{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234170,"rows_kept":234170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763078401397,0.10716409,99778.0,99777.0,0.00326709]
["bitfinex","BTCUSD",1763078401586,0.10716409,99778.0,99777.0,0.00426709]
["bitfinex","BTCUSD",1763078403519,0.04341874,99769.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763078403720,0.05605,99741.0,99740.0,0.00053821]
["bitfinex","BTCUSD",1763078403951,0.02263,99741.0,99740.0,0.00053821]
["bitfinex","BTCUSD",1763078404311,0.05605,99741.0,99740.0,0.00053821]
["bitfinex","BTCUSD",1763078405093,0.16514874,99741.0,99740.0,0.00053821]
["bitfinex","BTCUSD",1763078405318,0.36566808,99741.0,99740.0,0.00153821]
["bitfinex","BTCUSD",1763078405530,0.37579739,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763078405690,0.29998808,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763078405893,0.36562808,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763078407720,0.29998808,99741.0,99740.0,0.00100001]
["bitfinex","BTCUSD",1763078407942,0.36562808,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1763078408300,0.36562808,99741.0,99740.0,0.002]
["bitfinex","BTCUSD",1763078408713,0.36562808,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763078410588,0.46379723,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763078411007,0.36562808,99741.0,99740.0,0.00094896]
["bitfinex","BTCUSD",1763078411211,0.36562808,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763078412160,0.36562808,99741.0,99710.0,0.0004]
["bitfinex","BTCUSD",1763078412161,0.30212841,99711.0,99710.0,1e-08]
["bitfinex","BTCUSD",1763078412389,0.36776841,99711.0,99710.0,0.00013746]
["bitfinex","BTCUSD",1763078412549,0.36776841,99711.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763078412550,0.24403865,99691.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763078412756,0.30230678,99691.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763078412976,0.30230678,99691.0,99690.0,0.00168326]
["bitfinex","BTCUSD",1763078412977,0.36794678,99691.0,99690.0,0.00168326]
["bitfinex","BTCUSD",1763078413154,0.37987678,99691.0,99690.0,0.00168326]
["bitfinex","BTCUSD",1763078414141,0.31423678,99691.0,99690.0,0.00168326]
["bitfinex","BTCUSD",1763078414294,0.37987678,99691.0,99690.0,0.00168326]
["bitfinex","BTCUSD",1763078414495,0.31423678,99691.0,99690.0,0.00168326]
["bitfinex","BTCUSD",1763078414879,0.37987678,99691.0,99690.0,0.00168326]
["bitfinex","BTCUSD",1763078415253,0.37987678,99691.0,99690.0,0.00268326]
["bitfinex","BTCUSD",1763078415460,0.37987678,99691.0,99690.0,0.00168326]
["bitfinex","BTCUSD",1763078415610,0.37987678,99691.0,99670.0,0.00049]
["bitfinex","BTCUSD",1763078415611,0.24407891,99671.0,99670.0,0.00049]
["bitfinex","BTCUSD",1763078415818,0.34253891,99671.0,99670.0,0.00049]
["bitfinex","BTCUSD",1763078416185,0.34253891,99671.0,99620.0,18.57294104]
["bitfinex","BTCUSD",1763078416186,0.04341874,99649.0,99626.0,0.00524127]
["bitfinex","BTCUSD",1763078416427,0.20074449,99630.0,99626.0,0.00524127]
["bitfinex","BTCUSD",1763078416654,0.20074476,99629.0,99626.0,0.00524127]
["bitfinex","BTCUSD",1763078416863,0.03282,99627.0,99626.0,0.00524127]
["bitfinex","BTCUSD",1763078417028,0.06568,99630.0,99626.0,0.00524127]
["bitfinex","BTCUSD",1763078417229,0.07623874,99627.0,99626.0,0.00524127]
["bitfinex","BTCUSD",1763078417517,0.20076088,99621.0,99620.0,18.5629029]
["bitfinex","BTCUSD",1763078417637,0.27699962,99621.0,99620.0,18.5629029]
["bitfinex","BTCUSD",1763078418477,0.34267962,99621.0,99620.0,18.5629029]
["bitfinex","BTCUSD",1763078418848,0.34267962,99621.0,99620.0,18.4615429]
["bitfinex","BTCUSD",1763078419060,0.34267962,99621.0,99620.0,17.9960047]
["bitfinex","BTCUSD",1763078419265,0.37483167,99621.0,99620.0,17.9940047]
["bitfinex","BTCUSD",1763078419504,0.40217852,99621.0,99620.0,17.9940047]
["bitfinex","BTCUSD",1763078419723,0.37483167,99621.0,99620.0,17.5302479]
["bitfinex","BTCUSD",1763078419939,0.37483167,99621.0,99620.0,16.80298309]
["bitfinex","BTCUSD",1763078419940,0.40212061,99621.0,99620.0,16.80298309]
["bitfinex","BTCUSD",1763078420243,2.4023857,99621.0,99620.0,15.49542985]
["bitfinex","BTCUSD",1763078420433,2.45241749,99621.0,99620.0,14.74310317]
["bitfinex","BTCUSD",1763078420635,2.38673749,99621.0,99620.0,14.38931134]
["bitfinex","BTCUSD",1763078420842,2.38669183,99621.0,99620.0,12.99314816]
["bitfinex","BTCUSD",1763078421086,2.57385183,99621.0,99620.0,12.80878084]
["bitfinex","BTCUSD",1763078421288,2.55214858,99621.0,99620.0,12.77862159]
["bitfinex","BTCUSD",1763078421479,2.48968897,99621.0,99620.0,12.4665387]
["bitfinex","BTCUSD",1763078421688,2.33644722,99621.0,99620.0,12.41237945]
["bitfinex","BTCUSD",1763078421891,2.34871962,99621.0,99620.0,12.3822202]
["bitfinex","BTCUSD",1763078422096,0.34571962,99621.0,99620.0,12.3822202]
["bitfinex","BTCUSD",1763078422502,2.34571962,99621.0,99620.0,11.67066664]
["bitfinex","BTCUSD",1763078422831,2.37098408,99621.0,99620.0,4.1948989]
["bitfinex","BTCUSD",1763078423001,2.37098408,99621.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078423002,0.20096261,99521.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078423174,0.23378261,99521.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078423376,0.03282,99521.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078423585,0.02012,99528.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078424044,0.02012,99528.0,99521.0,0.401439]
["bitfinex","BTCUSD",1763078424217,0.02025778,99528.0,99521.0,0.401439]
["bitfinex","BTCUSD",1763078424423,0.02025778,99528.0,99523.0,0.09816915]
["bitfinex","BTCUSD",1763078424805,0.02025778,99528.0,99520.0,0.0014]
["bitfinex","BTCUSD",1763078425007,0.02025778,99528.0,99521.0,0.09816915]
["bitfinex","BTCUSD",1763078425308,0.02025778,99528.0,99521.0,0.09916915]
["bitfinex","BTCUSD",1763078425530,0.02019962,99528.0,99521.0,0.09916915]
["bitfinex","BTCUSD",1763078425690,0.23378059,99522.0,99521.0,0.001]
["bitfinex","BTCUSD",1763078425906,0.201003,99501.0,99500.0,10.005]
["bitfinex","BTCUSD",1763078426104,0.27724174,99501.0,99500.0,10.005]
["bitfinex","BTCUSD",1763078426321,0.27724174,99501.0,99500.0,8.07413476]
["bitfinex","BTCUSD",1763078426538,2.30306297,99501.0,99500.0,7.62875708]
["bitfinex","BTCUSD",1763078426737,0.30744693,99501.0,99500.0,7.62375708]
["bitfinex","BTCUSD",1763078426938,2.30744693,99501.0,99500.0,7.27522146]
["bitfinex","BTCUSD",1763078427146,2.30744693,99501.0,99500.0,6.92004427]
["bitfinex","BTCUSD",1763078427342,2.30744693,99501.0,99500.0,6.7252378]
["bitfinex","BTCUSD",1763078427680,2.30744693,99501.0,99500.0,6.56308922]
["bitfinex","BTCUSD",1763078427916,0.27724174,99501.0,99500.0,3.56308922]
["bitfinex","BTCUSD",1763078428118,0.03282,99501.0,99500.0,3.56308922]
["bitfinex","BTCUSD",1763078428327,0.001,99501.0,99500.0,3.56308922]
["bitfinex","BTCUSD",1763078428549,0.002,99501.0,99500.0,3.76409424]
["bitfinex","BTCUSD",1763078428767,0.002,99501.0,99500.0,3.56308922]
["bitfinex","BTCUSD",1763078428964,0.001,99501.0,99500.0,3.56308922]
["bitfinex","BTCUSD",1763078429211,0.00013778,99528.0,99500.0,3.56308922]
["bitfinex","BTCUSD",1763078429584,0.00013778,99528.0,99503.0,0.20099794]
["bitfinex","BTCUSD",1763078429994,0.00013778,99528.0,99501.0,0.24984168]
["bitfinex","BTCUSD",1763078430191,0.00013778,99528.0,99519.0,0.09816915]
["bitfinex","BTCUSD",1763078430514,0.00313778,99528.0,99519.0,0.09816915]
["bitfinex","BTCUSD",1763078430660,0.00313778,99528.0,99507.0,0.20098974]
["bitfinex","BTCUSD",1763078430661,0.00313778,99528.0,99501.0,0.14700915]
["bitfinex","BTCUSD",1763078430852,0.20095973,99523.0,99501.0,0.09816915]
["bitfinex","BTCUSD",1763078431053,0.04963778,99528.0,99500.0,3.56308922]
["bitfinex","BTCUSD",1763078431248,0.20099537,99505.0,99500.0,3.56308922]
["bitfinex","BTCUSD",1763078431453,0.24438538,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1763078431871,0.20096664,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1763078432070,0.20096152,99522.0,99519.0,0.001]
["bitfinex","BTCUSD",1763078432271,0.14158789,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1763078432516,0.201003,99501.0,99500.0,3.56308922]
["bitfinex","BTCUSD",1763078432909,0.201003,99501.0,99500.0,3.35408922]
["bitfinex","BTCUSD",1763078433333,0.201003,99501.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078433507,0.0495,99509.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078433692,0.0495,99509.0,99500.0,3.35408922]
["bitfinex","BTCUSD",1763078433894,0.2009771,99514.0,99500.0,3.35717677]
["bitfinex","BTCUSD",1763078434135,0.20098456,99511.0,99500.0,3.35408922]
["bitfinex","BTCUSD",1763078434395,0.01004722,99530.0,99500.0,3.35408922]
["bitfinex","BTCUSD",1763078434552,0.0200462,99540.0,99500.0,3.35408922]
["bitfinex","BTCUSD",1763078434553,0.0495,99533.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078434756,0.0200462,99540.0,99500.0,3.36313947]
["bitfinex","BTCUSD",1763078434936,0.0495,99543.0,99520.0,0.09816915]
["bitfinex","BTCUSD",1763078435333,0.20093639,99534.0,99520.0,0.09816915]
["bitfinex","BTCUSD",1763078435648,0.20095049,99527.0,99520.0,0.09816915]
["bitfinex","BTCUSD",1763078435846,0.0495,99543.0,99520.0,0.09816915]
["bitfinex","BTCUSD",1763078436248,0.05954621,99540.0,99505.0,0.09816915]
["bitfinex","BTCUSD",1763078436450,0.20094299,99531.0,99521.0,0.09816915]
["bitfinex","BTCUSD",1763078436634,0.0495,99540.0,99521.0,0.09816915]
["bitfinex","BTCUSD",1763078436835,0.02376,99551.0,99521.0,0.09816915]
["bitfinex","BTCUSD",1763078437054,0.02376,99551.0,99522.0,0.04921]
["bitfinex","BTCUSD",1763078437255,0.2009418,99532.0,99521.0,0.09816915]
["bitfinex","BTCUSD",1763078437592,0.0495,99522.0,99505.0,0.09816915]
["bitfinex","BTCUSD",1763078437716,0.20099282,99507.0,99505.0,0.09816915]
["bitfinex","BTCUSD",1763078437913,0.20099282,99507.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078437914,0.201003,99501.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078438114,0.221063,99501.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078438933,0.270563,99501.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078439950,0.02006,99501.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078440368,0.02006,99510.0,99500.0,3.35617677]
["bitfinex","BTCUSD",1763078440571,0.20098857,99509.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078440742,0.20100292,99502.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078441531,0.00049,99501.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078442385,0.00049,99501.0,99500.0,3.35408922]
["bitfinex","BTCUSD",1763078442919,0.00049,99501.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078443131,0.04390874,99501.0,99500.0,3.35308922]
["bitfinex","BTCUSD",1763078443542,0.04390874,99501.0,99500.0,2.89083526]
["bitfinex","BTCUSD",1763078443745,0.04390874,99501.0,99500.0,2.88983526]
["bitfinex","BTCUSD",1763078443952,0.04390874,99501.0,99500.0,2.89083526]
["bitfinex","BTCUSD",1763078444366,0.00049,99501.0,99500.0,2.89083526]
["bitfinex","BTCUSD",1763078445150,0.00049,99501.0,99500.0,2.88983526]
["bitfinex","BTCUSD",1763078445450,0.0495,99509.0,99500.0,2.88983526]
["bitfinex","BTCUSD",1763078445628,0.20099208,99507.0,99500.0,2.88983526]
["bitfinex","BTCUSD",1763078445827,0.02006,99510.0,99500.0,2.88983526]
["bitfinex","BTCUSD",1763078446178,0.02006,99510.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078446376,0.02006,99510.0,99500.0,2.88983216]
["bitfinex","BTCUSD",1763078446661,0.01004722,99530.0,99501.0,0.09816915]
["bitfinex","BTCUSD",1763078446662,0.02006,99517.0,99501.0,0.09816915]
["bitfinex","BTCUSD",1763078446854,0.20092855,99538.0,99509.0,0.04921]
["bitfinex","BTCUSD",1763078446991,0.20093163,99537.0,99516.0,0.10084459]
["bitfinex","BTCUSD",1763078447207,0.323,99539.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078447430,0.20094504,99530.0,99509.0,0.14879]
["bitfinex","BTCUSD",1763078447629,0.323,99531.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078447829,0.20093553,99535.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078448033,0.20093195,99537.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078448265,0.20090796,99549.0,99527.0,0.04921]
["bitfinex","BTCUSD",1763078448469,0.20091274,99546.0,99527.0,0.04921]
["bitfinex","BTCUSD",1763078448669,0.20093638,99534.0,99527.0,0.04921]
["bitfinex","BTCUSD",1763078448922,0.20093425,99536.0,99527.0,0.04921]
["bitfinex","BTCUSD",1763078449125,0.20092361,99541.0,99527.0,0.04921]
["bitfinex","BTCUSD",1763078449326,0.01856076,99528.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078449535,0.2193734,99527.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078449700,0.01842291,99526.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078449903,0.00013778,99528.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078450113,0.00013778,99528.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078450114,0.20095251,99526.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078450357,0.2009665,99520.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078450568,0.06956,99527.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078450870,0.20079967,99513.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078451068,0.20097711,99514.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078451197,0.20097579,99515.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078451397,0.20097254,99517.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078451653,0.01844591,99516.0,99502.0,0.09958]
["bitfinex","BTCUSD",1763078451817,0.01844591,99515.0,99502.0,0.09958]
["bitfinex","BTCUSD",1763078452018,0.323,99524.0,99502.0,0.09958]
["bitfinex","BTCUSD",1763078452219,0.02766828,99523.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078452415,0.02766828,99522.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078452612,0.02767909,99521.0,99517.0,0.04921]
["bitfinex","BTCUSD",1763078452846,0.01844552,99520.0,99517.0,0.04921]
["bitfinex","BTCUSD",1763078453051,0.01844552,99519.0,99518.0,0.09958]
["bitfinex","BTCUSD",1763078453246,0.01844552,99527.0,99518.0,0.09958]
["bitfinex","BTCUSD",1763078453512,0.02768022,99526.0,99518.0,0.09958]
["bitfinex","BTCUSD",1763078453631,0.00013778,99528.0,99516.0,0.001]
["bitfinex","BTCUSD",1763078453632,0.02006,99519.0,99516.0,0.001]
["bitfinex","BTCUSD",1763078453838,0.02767964,99518.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078454035,0.00013778,99528.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078454036,0.00013778,99528.0,99527.0,0.04921]
["bitfinex","BTCUSD",1763078454273,0.02784159,99528.0,99517.0,0.19774915]
["bitfinex","BTCUSD",1763078454476,0.02770381,99527.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078454680,0.02657617,99566.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1763078455072,0.00924081,99565.0,99557.0,0.09816915]
["bitfinex","BTCUSD",1763078455290,0.00924081,99564.0,99557.0,0.09816915]
["bitfinex","BTCUSD",1763078455517,0.00013854,99566.0,99557.0,0.09816915]
["bitfinex","BTCUSD",1763078455743,0.00013854,99566.0,99558.0,0.09958]
["bitfinex","BTCUSD",1763078456958,0.00013854,99566.0,99558.0,0.10058]
["bitfinex","BTCUSD",1763078457756,0.00013854,99566.0,99565.0,0.2008738]
["bitfinex","BTCUSD",1763078459112,0.00013854,99566.0,99565.0,0.2018738]
["bitfinex","BTCUSD",1763078459352,0.00013854,99566.0,99565.0,0.2038738]
["bitfinex","BTCUSD",1763078459525,0.00013854,99566.0,99565.0,0.205288]
["bitfinex","BTCUSD",1763078459946,0.00013854,99566.0,99565.0,0.204288]
["bitfinex","BTCUSD",1763078460194,0.00013854,99566.0,99565.0,0.0034142]
["bitfinex","BTCUSD",1763078460598,0.00013854,99566.0,99565.0,0.202288]
["bitfinex","BTCUSD",1763078460819,0.00413854,99566.0,99565.0,0.202288]
["bitfinex","BTCUSD",1763078461034,0.00913854,99566.0,99565.0,0.203288]
["bitfinex","BTCUSD",1763078461240,0.00913854,99566.0,99565.0,0.2022849]
["bitfinex","BTCUSD",1763078461446,0.00413854,99566.0,99565.0,0.2012849]
["bitfinex","BTCUSD",1763078461695,0.02128614,99598.0,99582.0,0.09816915]
["bitfinex","BTCUSD",1763078461916,0.24274127,99597.0,99582.0,0.09816915]
["bitfinex","BTCUSD",1763078462123,0.01,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1763078462329,0.03050432,99596.0,99564.0,0.04948]
["bitfinex","BTCUSD",1763078462330,0.017649,99596.0,99595.0,0.06204]
["bitfinex","BTCUSD",1763078462534,0.02660768,99614.0,99595.0,0.11152]
["bitfinex","BTCUSD",1763078462742,0.00921622,99613.0,99606.0,0.06204]
["bitfinex","BTCUSD",1763078463010,0.02660768,99615.0,99612.0,0.09816915]
["bitfinex","BTCUSD",1763078463237,0.00921591,99614.0,99612.0,0.09816915]
["bitfinex","BTCUSD",1763078463437,0.00921591,99613.0,99612.0,0.09816915]
["bitfinex","BTCUSD",1763078463968,0.00013854,99615.0,99612.0,0.09816915]
["bitfinex","BTCUSD",1763078464183,0.00013854,99615.0,99613.0,0.294267]
["bitfinex","BTCUSD",1763078464394,0.00013854,99615.0,99613.0,0.09349]
["bitfinex","BTCUSD",1763078464845,0.00013854,99615.0,99613.0,0.0924869]
["bitfinex","BTCUSD",1763078465002,0.00013854,99615.0,99613.0,0.29326198]
["bitfinex","BTCUSD",1763078465502,0.00013854,99615.0,99613.0,0.20277508]
["bitfinex","BTCUSD",1763078465647,0.00013854,99615.0,99613.0,0.002]
["bitfinex","BTCUSD",1763078465830,0.00013854,99615.0,99613.0,0.001]
["bitfinex","BTCUSD",1763078466234,0.00013854,99615.0,99613.0,0.003]
["bitfinex","BTCUSD",1763078466477,0.00013854,99615.0,99613.0,0.20177529]
["bitfinex","BTCUSD",1763078466696,0.00013854,99615.0,99613.0,0.20077529]
["bitfinex","BTCUSD",1763078466904,0.00013854,99615.0,99610.0,0.20078124]
["bitfinex","BTCUSD",1763078466905,0.00113854,99615.0,99614.0,0.09489]
["bitfinex","BTCUSD",1763078467243,0.00113854,99615.0,99614.0,0.29566499]
["bitfinex","BTCUSD",1763078467671,0.00113854,99615.0,99614.0,0.20077499]
["bitfinex","BTCUSD",1763078467871,0.00013854,99615.0,99614.0,0.20077499]
["bitfinex","BTCUSD",1763078468206,0.00013854,99615.0,99614.0,0.56719373]
["bitfinex","BTCUSD",1763078468739,0.00013854,99615.0,99614.0,0.57019373]
["bitfinex","BTCUSD",1763078468995,0.0002,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763078469364,0.0002,99630.0,99629.0,0.30818288]
["bitfinex","BTCUSD",1763078469821,0.0002,99630.0,99629.0,0.24692288]
["bitfinex","BTCUSD",1763078470593,0.0002,99630.0,99629.0,0.04617812]
["bitfinex","BTCUSD",1763078470789,0.0002,99630.0,99629.0,0.14106812]
["bitfinex","BTCUSD",1763078471287,0.0082,99630.0,99629.0,0.04617812]
["bitfinex","BTCUSD",1763078471545,0.0042,99630.0,99629.0,0.04617812]
["bitfinex","BTCUSD",1763078471811,0.0002,99630.0,99629.0,0.24692288]
["bitfinex","BTCUSD",1763078472055,0.0052,99630.0,99629.0,0.04617812]
["bitfinex","BTCUSD",1763078473225,0.0052,99630.0,99629.0,0.24692288]
["bitfinex","BTCUSD",1763078473451,0.0052,99630.0,99629.0,0.04617812]
["bitfinex","BTCUSD",1763078473869,0.0052,99630.0,99629.0,0.00045812]
["bitfinex","BTCUSD",1763078474310,0.0002,99630.0,99629.0,0.00345812]
["bitfinex","BTCUSD",1763078474522,0.0002,99630.0,99629.0,0.00645812]
["bitfinex","BTCUSD",1763078474742,0.0002,99630.0,99629.0,0.00345812]
["bitfinex","BTCUSD",1763078474991,0.0002,99630.0,99629.0,0.00645812]
["bitfinex","BTCUSD",1763078475212,0.0002,99630.0,99629.0,0.00345812]
["bitfinex","BTCUSD",1763078475438,0.0002,99630.0,99629.0,0.00645812]
["bitfinex","BTCUSD",1763078475887,0.0002,99630.0,99629.0,0.00345812]
["bitfinex","BTCUSD",1763078476101,0.0002,99630.0,99629.0,0.00645812]
["bitfinex","BTCUSD",1763078477037,0.0002,99630.0,99629.0,0.00345812]
["bitfinex","BTCUSD",1763078477466,0.0002,99630.0,99629.0,0.00245812]
["bitfinex","BTCUSD",1763078477705,0.0002,99630.0,99629.0,0.09734812]
["bitfinex","BTCUSD",1763078477909,0.0002,99630.0,99629.0,0.09834812]
["bitfinex","BTCUSD",1763078478135,0.0002,99630.0,99629.0,0.10034812]
["bitfinex","BTCUSD",1763078478353,0.0002,99630.0,99629.0,0.09734812]
["bitfinex","BTCUSD",1763078478794,0.0002,99630.0,99629.0,0.09834812]
["bitfinex","BTCUSD",1763078479040,0.0002,99630.0,99629.0,0.00045812]
["bitfinex","BTCUSD",1763078479243,0.0002,99630.0,99629.0,0.00345812]
["bitfinex","BTCUSD",1763078479461,0.0002,99630.0,99629.0,0.00245502]
["bitfinex","BTCUSD",1763078479930,0.0002,99630.0,99629.0,0.00545502]
["bitfinex","BTCUSD",1763078480577,0.0002,99630.0,99624.0,0.09816915]
["bitfinex","BTCUSD",1763078480824,0.00066191,99630.0,99629.0,0.006]
["bitfinex","BTCUSD",1763078481050,0.00066191,99630.0,99629.0,0.002]
["bitfinex","BTCUSD",1763078481457,0.00066191,99630.0,99629.0,0.003]
["bitfinex","BTCUSD",1763078482080,0.20140465,99630.0,99629.0,0.003]
["bitfinex","BTCUSD",1763078482295,0.00066191,99630.0,99629.0,0.0019969]
["bitfinex","BTCUSD",1763078483252,0.00066191,99630.0,99629.0,0.0039969]
["bitfinex","BTCUSD",1763078483662,0.2007413,99631.0,99629.0,0.0039969]
["bitfinex","BTCUSD",1763078484040,0.3482,99647.0,99630.0,0.09816915]
["bitfinex","BTCUSD",1763078484240,0.34833849,99647.0,99630.0,0.09816915]
["bitfinex","BTCUSD",1763078484673,0.20072276,99640.0,99630.0,0.09816915]
["bitfinex","BTCUSD",1763078484874,0.34833849,99647.0,99630.0,0.09816915]
["bitfinex","BTCUSD",1763078484875,0.54904793,99647.0,99630.0,0.09816915]
["bitfinex","BTCUSD",1763078485076,0.00013849,99647.0,99646.0,0.14388915]
["bitfinex","BTCUSD",1763078485509,0.00013849,99647.0,99630.0,0.09916915]
["bitfinex","BTCUSD",1763078486450,0.00013849,99647.0,99630.0,0.10016915]
["bitfinex","BTCUSD",1763078486675,0.00013849,99647.0,99630.0,0.29991138]
["bitfinex","BTCUSD",1763078486878,0.00013849,99647.0,99645.0,0.09816915]
["bitfinex","BTCUSD",1763078487055,0.00013849,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1763078487257,0.00013849,99647.0,99645.0,0.09816915]
["bitfinex","BTCUSD",1763078487843,0.00013849,99647.0,99645.0,0.29888132]
["bitfinex","BTCUSD",1763078488044,0.00013849,99647.0,99646.0,0.09489]
["bitfinex","BTCUSD",1763078488221,0.00013849,99647.0,99646.0,0.09689]
["bitfinex","BTCUSD",1763078488603,0.00013849,99647.0,99646.0,0.29560051]
["bitfinex","BTCUSD",1763078489079,0.00013849,99647.0,99645.0,0.09816915]
["bitfinex","BTCUSD",1763078489363,0.00013849,99647.0,99646.0,0.20071051]
["bitfinex","BTCUSD",1763078489722,0.00013849,99647.0,99645.0,0.10016915]
["bitfinex","BTCUSD",1763078489964,0.00013849,99647.0,99645.0,0.10216915]
["bitfinex","BTCUSD",1763078490184,0.00013849,99647.0,99645.0,0.10016915]
["bitfinex","BTCUSD",1763078490408,0.00013849,99647.0,99645.0,0.09816915]
["bitfinex","BTCUSD",1763078490626,0.00013849,99647.0,99646.0,0.004]
["bitfinex","BTCUSD",1763078490835,0.00013849,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1763078491076,0.00013849,99647.0,99630.0,0.09816915]
["bitfinex","BTCUSD",1763078491295,0.00013849,99647.0,99645.0,0.002]
["bitfinex","BTCUSD",1763078491296,0.20071051,99646.0,99645.0,0.002]
["bitfinex","BTCUSD",1763078491517,0.20074073,99631.0,99630.0,0.09816915]
["bitfinex","BTCUSD",1763078491738,0.20072542,99639.0,99630.0,0.09816915]
["bitfinex","BTCUSD",1763078491957,0.20071831,99643.0,99630.0,0.09716605]
["bitfinex","BTCUSD",1763078492220,0.20071711,99643.0,99630.0,0.09716605]
["bitfinex","BTCUSD",1763078492400,0.20071051,99646.0,99645.0,0.002]
["bitfinex","BTCUSD",1763078492869,0.20071051,99646.0,99630.0,0.09716605]
["bitfinex","BTCUSD",1763078493084,0.00013849,99647.0,99630.0,0.09716605]
["bitfinex","BTCUSD",1763078493311,0.00013849,99647.0,99630.0,0.003]
["bitfinex","BTCUSD",1763078493312,0.20073542,99634.0,99630.0,0.003]
["bitfinex","BTCUSD",1763078493556,0.32349,99631.0,99630.0,0.002]
["bitfinex","BTCUSD",1763078493796,0.20079249,99606.0,99590.0,0.19200915]
["bitfinex","BTCUSD",1763078494036,0.01003814,99620.0,99606.0,0.09816915]
["bitfinex","BTCUSD",1763078494037,0.20077794,99613.0,99606.0,0.09816915]
["bitfinex","BTCUSD",1763078494282,0.04019,99619.0,99606.0,0.09816915]
["bitfinex","BTCUSD",1763078494521,0.0495,99607.0,99590.0,0.09816915]
["bitfinex","BTCUSD",1763078494770,0.20082079,99592.0,99590.0,0.09816915]
["bitfinex","BTCUSD",1763078494990,0.0495,99607.0,99590.0,0.09863106]
["bitfinex","BTCUSD",1763078495219,0.20082027,99592.0,99590.0,0.09863106]
["bitfinex","BTCUSD",1763078495481,0.00049,99591.0,99590.0,0.00046191]
["bitfinex","BTCUSD",1763078495687,0.2008213,99592.0,99590.0,0.00046191]
["bitfinex","BTCUSD",1763078495868,0.04341874,99595.0,99590.0,0.00046191]
["bitfinex","BTCUSD",1763078496105,0.20081862,99593.0,99590.0,0.00046191]
["bitfinex","BTCUSD",1763078496282,0.20082135,99591.0,99590.0,0.00046191]
["bitfinex","BTCUSD",1763078496492,0.20131135,99591.0,99590.0,0.00246191]
["bitfinex","BTCUSD",1763078496690,0.20131135,99591.0,99590.0,0.00446191]
["bitfinex","BTCUSD",1763078497022,0.0495,99599.0,99590.0,0.00046191]
["bitfinex","BTCUSD",1763078497294,0.00049,99591.0,99590.0,0.00446191]
["bitfinex","BTCUSD",1763078497728,0.00049,99591.0,99590.0,0.00246191]
["bitfinex","BTCUSD",1763078497858,0.00049,99591.0,99590.0,0.00446191]
["bitfinex","BTCUSD",1763078499103,0.00049,99591.0,99590.0,0.00246191]
["bitfinex","BTCUSD",1763078499474,0.00049,99591.0,99590.0,0.00446191]
["bitfinex","BTCUSD",1763078499943,0.00049,99591.0,99590.0,0.00246191]
["bitfinex","BTCUSD",1763078500162,0.00049,99591.0,99590.0,0.00345881]
["bitfinex","BTCUSD",1763078500369,0.20081651,99594.0,99590.0,0.00345881]
["bitfinex","BTCUSD",1763078500599,0.20082116,99592.0,99590.0,0.00345881]
["bitfinex","BTCUSD",1763078501176,0.00049,99591.0,99590.0,0.00345881]
["bitfinex","BTCUSD",1763078501574,0.00049,99591.0,99590.0,0.00145881]
["bitfinex","BTCUSD",1763078501774,0.06078427,99591.0,99590.0,0.00145881]
["bitfinex","BTCUSD",1763078501990,0.20080019,99602.0,99590.0,0.00145881]
["bitfinex","BTCUSD",1763078501991,0.20082046,99592.0,99590.0,0.00345881]
["bitfinex","BTCUSD",1763078502217,0.00049,99591.0,99590.0,0.002]
["bitfinex","BTCUSD",1763078502439,0.00049,99591.0,99567.0,0.04907]
["bitfinex","BTCUSD",1763078502639,0.201775,99591.0,99590.0,0.002]
["bitfinex","BTCUSD",1763078503256,0.20083011,99587.0,99567.0,0.24993844]
["bitfinex","BTCUSD",1763078503459,0.26117535,99586.0,99567.0,0.04907]
["bitfinex","BTCUSD",1763078503669,0.06034301,99586.0,99567.0,0.04907]
["bitfinex","BTCUSD",1763078503875,0.00246163,99591.0,99567.0,0.24993881]
["bitfinex","BTCUSD",1763078504122,0.20083226,99586.0,99567.0,0.24993881]
["bitfinex","BTCUSD",1763078504656,0.00246163,99591.0,99581.0,0.09816915]
["bitfinex","BTCUSD",1763078504777,0.201285,99591.0,99572.0,0.00023106]
["bitfinex","BTCUSD",1763078504991,0.20084054,99582.0,99572.0,0.00223106]
["bitfinex","BTCUSD",1763078505205,0.03406,99573.0,99572.0,0.00223106]
["bitfinex","BTCUSD",1763078505412,0.40047874,99573.0,99572.0,0.00023106]
["bitfinex","BTCUSD",1763078505617,0.40047874,99573.0,99572.0,0.00223106]
["bitfinex","BTCUSD",1763078505816,0.40047874,99573.0,99572.0,0.00423106]
["bitfinex","BTCUSD",1763078506156,0.40047874,99573.0,99572.0,0.00223106]
["bitfinex","BTCUSD",1763078506366,0.4989621,99573.0,99572.0,0.00323106]
["bitfinex","BTCUSD",1763078506522,0.4989621,99573.0,99572.0,0.00023106]
["bitfinex","BTCUSD",1763078506727,0.4989621,99573.0,99572.0,0.00223106]
["bitfinex","BTCUSD",1763078506970,0.4989621,99573.0,99572.0,0.00423106]
["bitfinex","BTCUSD",1763078507594,0.4989621,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1763078508331,0.40047874,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1763078508752,0.01004419,99560.0,99530.0,0.09816915]
["bitfinex","BTCUSD",1763078509167,0.0495,99559.0,99530.0,0.09816915]
["bitfinex","BTCUSD",1763078509362,0.20092691,99539.0,99530.0,0.09816915]
["bitfinex","BTCUSD",1763078509564,0.0495,99559.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078509565,0.04019,99531.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078509815,0.04341874,99558.0,99521.0,0.04769486]
["bitfinex","BTCUSD",1763078509816,0.0100452,99550.0,99521.0,0.04769486]
["bitfinex","BTCUSD",1763078510027,0.00046106,99531.0,99521.0,0.14153486]
["bitfinex","BTCUSD",1763078510224,0.00046106,99531.0,99530.0,0.001]
["bitfinex","BTCUSD",1763078510402,0.00046106,99531.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078510603,0.20095624,99525.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078510837,0.20095771,99524.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078511172,0.00046106,99531.0,99520.0,0.04947]
["bitfinex","BTCUSD",1763078511385,0.00046106,99531.0,99528.0,0.09816915]
["bitfinex","BTCUSD",1763078511519,0.00046106,99531.0,99520.0,0.04947]
["bitfinex","BTCUSD",1763078511722,0.00046106,99531.0,99525.0,0.09816915]
["bitfinex","BTCUSD",1763078512527,0.00046106,99531.0,99528.0,0.002]
["bitfinex","BTCUSD",1763078512983,0.00046106,99531.0,99525.0,0.10016915]
["bitfinex","BTCUSD",1763078513653,0.00046106,99531.0,99528.0,0.002]
["bitfinex","BTCUSD",1763078514861,0.00046106,99531.0,99528.0,0.004]
["bitfinex","BTCUSD",1763078515035,0.00046106,99531.0,99528.0,0.002]
["bitfinex","BTCUSD",1763078515244,0.00046106,99531.0,99530.0,0.0010806]
["bitfinex","BTCUSD",1763078515448,0.00046106,99531.0,99530.0,0.20202503]
["bitfinex","BTCUSD",1763078515662,0.00046106,99531.0,99530.0,0.29586503]
["bitfinex","BTCUSD",1763078515884,0.00046106,99531.0,99530.0,0.20202503]
["bitfinex","BTCUSD",1763078516100,0.00046106,99531.0,99530.0,0.0010806]
["bitfinex","BTCUSD",1763078516568,0.00046106,99531.0,99530.0,0.0050806]
["bitfinex","BTCUSD",1763078517041,0.00046106,99531.0,99530.0,0.0989206]
["bitfinex","BTCUSD",1763078517545,0.00046106,99531.0,99530.0,0.0969206]
["bitfinex","BTCUSD",1763078518266,0.00046106,99531.0,99530.0,0.29786503]
["bitfinex","BTCUSD",1763078518495,0.00046106,99531.0,99530.0,0.29886193]
["bitfinex","BTCUSD",1763078518773,0.00046106,99531.0,99530.0,0.20102193]
["bitfinex","BTCUSD",1763078519009,0.00046106,99531.0,99530.0,0.20702193]
["bitfinex","BTCUSD",1763078519709,0.00046106,99531.0,99530.0,0.0060775]
["bitfinex","BTCUSD",1763078520276,0.04996106,99531.0,99530.0,0.0060775]
["bitfinex","BTCUSD",1763078520533,0.5052445,99531.0,99530.0,0.0060775]
["bitfinex","BTCUSD",1763078520795,0.5052445,99531.0,99530.0,0.0030775]
["bitfinex","BTCUSD",1763078521080,0.5052445,99531.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078521081,0.56736317,99530.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078521553,0.13882576,99531.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078521569,0.29432221,99531.0,99530.0,0.002]
["bitfinex","BTCUSD",1763078521819,0.32346106,99531.0,99520.0,0.0004]
["bitfinex","BTCUSD",1763078522098,0.37247106,99531.0,99530.0,0.003]
["bitfinex","BTCUSD",1763078522379,0.41321217,99531.0,99530.0,0.002]
["bitfinex","BTCUSD",1763078522645,0.37247106,99531.0,99520.0,0.0014]
["bitfinex","BTCUSD",1763078522898,0.37247106,99531.0,99530.0,0.001]
["bitfinex","BTCUSD",1763078523140,0.00046106,99531.0,99530.0,0.06732]
["bitfinex","BTCUSD",1763078523913,0.00046106,99531.0,99529.0,0.20094566]
["bitfinex","BTCUSD",1763078524372,0.00046106,99531.0,99530.0,0.09278]
["bitfinex","BTCUSD",1763078524594,0.0495,99591.0,99530.0,0.09278]
["bitfinex","BTCUSD",1763078524595,0.0495,99605.0,99573.0,0.20085609]
["bitfinex","BTCUSD",1763078524837,0.02786478,99599.0,99578.0,0.02744]
["bitfinex","BTCUSD",1763078525091,0.323,99588.0,99575.0,0.09816915]
["bitfinex","BTCUSD",1763078525302,0.01841676,99587.0,99575.0,0.09816915]
["bitfinex","BTCUSD",1763078525510,0.01841676,99586.0,99575.0,0.09816915]
["bitfinex","BTCUSD",1763078525719,0.00049,99576.0,99575.0,0.09816915]
["bitfinex","BTCUSD",1763078525921,0.323,99574.0,99573.0,0.00013854]
["bitfinex","BTCUSD",1763078526125,0.34191775,99574.0,99573.0,0.00013854]
["bitfinex","BTCUSD",1763078526551,0.34191775,99574.0,99552.0,0.09816915]
["bitfinex","BTCUSD",1763078526552,0.01004318,99570.0,99529.0,0.0464]
["bitfinex","BTCUSD",1763078526784,0.20091013,99547.0,99533.0,0.09830769]
["bitfinex","BTCUSD",1763078526987,0.05362384,99569.0,99533.0,0.09830769]
["bitfinex","BTCUSD",1763078526988,0.20091372,99546.0,99533.0,0.09830769]
["bitfinex","BTCUSD",1763078527187,0.20090545,99550.0,99533.0,0.09830769]
["bitfinex","BTCUSD",1763078527401,0.36641874,99567.0,99533.0,0.09830769]
["bitfinex","BTCUSD",1763078527610,0.20091023,99547.0,99533.0,0.09830769]
["bitfinex","BTCUSD",1763078527895,0.04341874,99567.0,99533.0,0.09830769]
["bitfinex","BTCUSD",1763078527896,0.20090945,99548.0,99533.0,0.09830769]
["bitfinex","BTCUSD",1763078528404,0.20090428,99550.0,99533.0,0.09830769]
["bitfinex","BTCUSD",1763078528602,0.20088667,99559.0,99548.0,0.09816915]
["bitfinex","BTCUSD",1763078528808,0.01846054,99558.0,99549.0,0.04836]
["bitfinex","BTCUSD",1763078529034,0.323,99568.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078529035,0.00049,99549.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078529241,0.323,99547.0,99541.0,0.09816915]
["bitfinex","BTCUSD",1763078529442,0.20091952,99543.0,99541.0,0.09816915]
["bitfinex","BTCUSD",1763078529642,0.20091952,99543.0,99533.0,0.00313854]
["bitfinex","BTCUSD",1763078529643,0.20093636,99534.0,99533.0,0.00213854]
["bitfinex","BTCUSD",1763078529879,0.58308212,99534.0,99533.0,0.00213854]
["bitfinex","BTCUSD",1763078530082,0.62650086,99534.0,99533.0,0.00213854]
["bitfinex","BTCUSD",1763078530532,0.62650086,99534.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078530905,0.62650086,99534.0,99533.0,0.00113854]
["bitfinex","BTCUSD",1763078531345,0.62650086,99534.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078531895,0.34146964,99534.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078533887,0.01846964,99534.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078534120,0.04019,99549.0,99533.0,0.00213854]
["bitfinex","BTCUSD",1763078534334,0.01848571,99548.0,99534.0,0.20093475]
["bitfinex","BTCUSD",1763078534534,0.01848571,99547.0,99538.0,0.09816915]
["bitfinex","BTCUSD",1763078534733,0.04019,99549.0,99538.0,0.09816915]
["bitfinex","BTCUSD",1763078534734,0.01848571,99546.0,99538.0,0.09816915]
["bitfinex","BTCUSD",1763078535003,0.01848571,99545.0,99538.0,0.09816915]
["bitfinex","BTCUSD",1763078535204,0.01848571,99544.0,99538.0,0.09816915]
["bitfinex","BTCUSD",1763078535428,0.01848571,99543.0,99538.0,0.09816915]
["bitfinex","BTCUSD",1763078535633,0.01848571,99542.0,99538.0,0.29909657]
["bitfinex","BTCUSD",1763078535772,0.01848571,99541.0,99539.0,0.20092573]
["bitfinex","BTCUSD",1763078535976,0.04341874,99566.0,99543.0,0.20091759]
["bitfinex","BTCUSD",1763078536298,0.21937342,99565.0,99553.0,0.09816915]
["bitfinex","BTCUSD",1763078536500,0.01849844,99564.0,99553.0,0.09816915]
["bitfinex","BTCUSD",1763078536663,0.01849844,99563.0,99553.0,0.09816915]
["bitfinex","BTCUSD",1763078537032,0.20089398,99555.0,99553.0,0.09816915]
["bitfinex","BTCUSD",1763078537225,0.01849844,99554.0,99553.0,0.09816915]
["bitfinex","BTCUSD",1763078538051,0.01849844,99554.0,99553.0,0.09916915]
["bitfinex","BTCUSD",1763078538261,0.08110567,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1763078538466,0.08110567,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1763078538672,0.20093636,99534.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078539048,0.28020965,99534.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078539427,0.32362839,99534.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078539619,0.64662839,99534.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078540658,0.64662839,99534.0,99533.0,0.00113854]
["bitfinex","BTCUSD",1763078540859,0.64662839,99534.0,99533.0,0.00013854]
["bitfinex","BTCUSD",1763078543482,0.64662839,99534.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078543483,0.323,99521.0,99500.0,2.88883216]
["bitfinex","BTCUSD",1763078543691,0.32755174,99501.0,99500.0,2.88929322]
["bitfinex","BTCUSD",1763078543890,0.65055174,99501.0,99500.0,2.88929322]
["bitfinex","BTCUSD",1763078544734,0.66902052,99501.0,99500.0,2.42508503]
["bitfinex","BTCUSD",1763078544944,0.66902052,99501.0,99500.0,2.1520255]
["bitfinex","BTCUSD",1763078545139,0.76750388,99501.0,99500.0,2.1520255]
["bitfinex","BTCUSD",1763078546021,0.76750388,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078547281,0.76747642,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078547698,0.76947642,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078548001,0.62657432,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078548207,0.62757432,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078548993,0.62657432,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078549210,0.66999306,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078549755,0.66899306,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078549961,0.71317142,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078550205,0.71417142,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078550356,0.71317142,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078550774,0.71417142,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078550968,0.71317142,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078552900,0.66899306,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078553051,0.03363,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078553273,0.283643,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078553462,0.32706174,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078553665,0.03463,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078553866,0.001,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078554069,0.23461529,99510.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078554402,0.323,99505.0,99500.0,2.15156609]
["bitfinex","BTCUSD",1763078554531,0.323,99505.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078554734,0.323,99505.0,99504.0,0.0004376]
["bitfinex","BTCUSD",1763078554940,0.358663,99505.0,99504.0,0.0004376]
["bitfinex","BTCUSD",1763078555379,0.035663,99505.0,99504.0,0.0004376]
["bitfinex","BTCUSD",1763078555581,0.323,99521.0,99504.0,0.0004376]
["bitfinex","BTCUSD",1763078555798,0.323,99514.0,99501.0,0.09816915]
["bitfinex","BTCUSD",1763078556169,0.0495,99537.0,99513.0,0.04984]
["bitfinex","BTCUSD",1763078556373,0.03036704,99535.0,99514.0,0.20097674]
["bitfinex","BTCUSD",1763078556574,0.03036704,99535.0,99513.0,0.04984]
["bitfinex","BTCUSD",1763078556575,0.01837973,99534.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1763078556779,0.01837973,99533.0,99518.0,0.20096811]
["bitfinex","BTCUSD",1763078556990,0.01198731,99535.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078557229,0.01838128,99534.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078557379,0.01198731,99535.0,99513.0,0.04984]
["bitfinex","BTCUSD",1763078557380,0.08278581,99533.0,99513.0,0.04984]
["bitfinex","BTCUSD",1763078557582,0.08278581,99533.0,99501.0,0.09916915]
["bitfinex","BTCUSD",1763078557583,0.04341874,99529.0,99501.0,0.09916915]
["bitfinex","BTCUSD",1763078557948,0.20095903,99523.0,99504.0,0.20099543]
["bitfinex","BTCUSD",1763078558090,0.20094241,99531.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078558488,0.20096705,99519.0,99507.0,0.04984]
["bitfinex","BTCUSD",1763078558713,0.02009671,99518.0,99501.0,0.09816915]
["bitfinex","BTCUSD",1763078558948,0.04341874,99529.0,99502.0,0.20100098]
["bitfinex","BTCUSD",1763078559092,0.04341874,99529.0,99501.0,0.09816915]
["bitfinex","BTCUSD",1763078559325,0.20095315,99526.0,99508.0,0.20098851]
["bitfinex","BTCUSD",1763078559530,0.20094847,99528.0,99507.0,0.20098923]
["bitfinex","BTCUSD",1763078559768,0.20094847,99528.0,99509.0,0.20098616]
["bitfinex","BTCUSD",1763078559981,0.04341874,99529.0,99507.0,0.04984]
["bitfinex","BTCUSD",1763078559982,0.05048569,99527.0,99507.0,0.04984]
["bitfinex","BTCUSD",1763078560181,0.20096539,99520.0,99507.0,0.04984]
["bitfinex","BTCUSD",1763078560410,0.05048569,99527.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078560630,0.01004621,99540.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078560783,0.20095498,99525.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078560982,0.04019083,99524.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078561185,0.2009646,99521.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078561533,0.20095886,99523.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078561673,0.04019083,99524.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078561877,0.0495,99531.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078562097,0.20093743,99534.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078562297,0.04341874,99534.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078562496,0.200955,99525.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078562762,0.04341874,99534.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078563064,0.04341874,99532.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078563192,0.04341874,99532.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078563392,0.0495,99531.0,99516.0,0.001]
["bitfinex","BTCUSD",1763078563824,0.20094345,99531.0,99518.0,0.09816915]
["bitfinex","BTCUSD",1763078564031,0.36641874,99532.0,99518.0,0.09816915]
["bitfinex","BTCUSD",1763078564448,0.20094645,99531.0,99518.0,0.09816915]
["bitfinex","BTCUSD",1763078564649,0.43315327,99532.0,99518.0,0.09816915]
["bitfinex","BTCUSD",1763078565160,0.20094279,99531.0,99518.0,0.09816915]
["bitfinex","BTCUSD",1763078565370,0.20094592,99530.0,99518.0,0.09816915]
["bitfinex","BTCUSD",1763078565733,0.20096888,99518.0,99516.0,0.001]
["bitfinex","BTCUSD",1763078565952,0.2014589,99519.0,99512.0,0.00023165]
["bitfinex","BTCUSD",1763078565953,0.00049,99519.0,99512.0,0.00023165]
["bitfinex","BTCUSD",1763078566151,0.00049,99517.0,99512.0,0.00023165]
["bitfinex","BTCUSD",1763078566574,0.20097692,99514.0,99512.0,0.00023165]
["bitfinex","BTCUSD",1763078566778,0.04901,99513.0,99512.0,0.00023165]
["bitfinex","BTCUSD",1763078566987,0.04341874,99529.0,99512.0,0.00023165]
["bitfinex","BTCUSD",1763078567208,0.04341874,99521.0,99516.0,0.002]
["bitfinex","BTCUSD",1763078567415,0.20096093,99522.0,99516.0,0.002]
["bitfinex","BTCUSD",1763078567416,0.24438779,99518.0,99516.0,0.002]
["bitfinex","BTCUSD",1763078567695,0.00049,99517.0,99516.0,0.002]
["bitfinex","BTCUSD",1763078568113,0.20146068,99517.0,99516.0,0.002]
["bitfinex","BTCUSD",1763078568348,0.4018271,99546.0,99512.0,0.00023165]
["bitfinex","BTCUSD",1763078568578,0.04341874,99535.0,99513.0,0.20097875]
["bitfinex","BTCUSD",1763078568775,0.04341874,99528.0,99512.0,0.00123165]
["bitfinex","BTCUSD",1763078568991,0.01262489,99535.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078569196,0.04341874,99534.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078569349,0.01262489,99535.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078569561,0.01262489,99535.0,99516.0,0.18965915]
["bitfinex","BTCUSD",1763078569898,0.03758149,99534.0,99516.0,0.18865915]
["bitfinex","BTCUSD",1763078570204,0.01262489,99535.0,99516.0,0.18865915]
["bitfinex","BTCUSD",1763078570205,0.01262489,99535.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078570358,0.2009435,99531.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078570567,0.01262489,99535.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078570781,0.20093636,99534.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078570962,0.20094143,99532.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078571152,0.24641219,99531.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078571349,0.04546938,99531.0,99521.0,0.20096198]
["bitfinex","BTCUSD",1763078571554,0.01262489,99535.0,99519.0,0.20096596]
["bitfinex","BTCUSD",1763078571770,0.01262489,99535.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078571970,0.01262489,99535.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078572445,0.01262489,99535.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078572773,0.21356029,99535.0,99516.0,0.29914171]
["bitfinex","BTCUSD",1763078572975,0.06262503,99534.0,99518.0,0.20096835]
["bitfinex","BTCUSD",1763078573436,0.06262503,99534.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078573612,0.06262503,99534.0,99521.0,0.20096246]
["bitfinex","BTCUSD",1763078573841,0.06262503,99534.0,99516.0,0.09916915]
["bitfinex","BTCUSD",1763078574013,0.06888667,99533.0,99522.0,0.2009597]
["bitfinex","BTCUSD",1763078574470,0.323,99549.0,99532.0,0.15888915]
["bitfinex","BTCUSD",1763078574648,0.03474,99552.0,99532.0,0.09816915]
["bitfinex","BTCUSD",1763078574886,0.03474,99552.0,99518.0,0.001]
["bitfinex","BTCUSD",1763078574887,0.04028,99521.0,99518.0,0.001]
["bitfinex","BTCUSD",1763078575088,0.04028,99521.0,99500.0,2.15056444]
["bitfinex","BTCUSD",1763078575089,0.036328,99520.0,99501.0,0.20100107]
["bitfinex","BTCUSD",1763078575289,0.036328,99520.0,99500.0,2.15056444]
["bitfinex","BTCUSD",1763078575596,0.20096903,99518.0,99500.0,2.15056444]
["bitfinex","BTCUSD",1763078575815,0.20096903,99518.0,99512.0,0.00069271]
["bitfinex","BTCUSD",1763078576006,0.20096866,99518.0,99512.0,0.00069271]
["bitfinex","BTCUSD",1763078576199,0.036328,99520.0,99512.0,0.00369271]
["bitfinex","BTCUSD",1763078576408,0.04019,99529.0,99517.0,0.29913964]
["bitfinex","BTCUSD",1763078576637,0.04019,99529.0,99518.0,0.20096866]
["bitfinex","BTCUSD",1763078576757,0.04019,99529.0,99520.0,0.20096451]
["bitfinex","BTCUSD",1763078576966,0.04019,99536.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078577160,0.04019,99536.0,99519.0,0.20096655]
["bitfinex","BTCUSD",1763078577373,0.06074814,99536.0,99521.0,0.20096242]
["bitfinex","BTCUSD",1763078577567,0.06074814,99536.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078577775,0.09291874,99535.0,99512.0,0.00169271]
["bitfinex","BTCUSD",1763078578086,0.09291874,99534.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078578601,0.2009404,99532.0,99516.0,0.09816915]
["bitfinex","BTCUSD",1763078578768,0.2009404,99532.0,99512.0,0.00069271]
["bitfinex","BTCUSD",1763078578769,0.20097876,99513.0,99512.0,0.00069271]
["bitfinex","BTCUSD",1763078578977,0.25047876,99513.0,99512.0,0.00069271]
["bitfinex","BTCUSD",1763078579829,0.2938975,99513.0,99512.0,0.00069271]
["bitfinex","BTCUSD",1763078580377,0.09291874,99513.0,99512.0,0.00069271]
["bitfinex","BTCUSD",1763078580574,0.04341874,99513.0,99512.0,0.00069271]
["bitfinex","BTCUSD",1763078580865,0.323,99517.0,99512.0,0.00069271]
["bitfinex","BTCUSD",1763078581028,0.323,99517.0,99512.0,0.00169271]
["bitfinex","BTCUSD",1763078581217,0.323,99517.0,99512.0,0.00269271]
["bitfinex","BTCUSD",1763078581418,0.36641874,99529.0,99512.0,0.00269271]
["bitfinex","BTCUSD",1763078581624,0.0402256,99550.0,99530.0,0.10935]
["bitfinex","BTCUSD",1763078581833,0.0301804,99550.0,99549.0,0.06282]
["bitfinex","BTCUSD",1763078582052,0.02643376,99584.0,99549.0,0.06282]
["bitfinex","BTCUSD",1763078582257,0.01004217,99580.0,99549.0,0.06282]
["bitfinex","BTCUSD",1763078582479,0.0184705,99579.0,99555.0,0.2008923]
["bitfinex","BTCUSD",1763078582667,0.02128936,99589.0,99578.0,0.04653]
["bitfinex","BTCUSD",1763078582845,0.01847357,99588.0,99578.0,0.04653]
["bitfinex","BTCUSD",1763078583013,0.00013841,99588.0,99578.0,0.04653]
["bitfinex","BTCUSD",1763078583850,0.00013841,99588.0,99587.0,0.06282]
["bitfinex","BTCUSD",1763078584289,0.001,99580.0,99578.0,0.04653]
["bitfinex","BTCUSD",1763078584509,0.00089773,99580.0,99579.0,0.26366555]
["bitfinex","BTCUSD",1763078584690,0.00013841,99588.0,99587.0,0.26364942]
["bitfinex","BTCUSD",1763078584867,0.00013841,99588.0,99580.0,0.09282]
["bitfinex","BTCUSD",1763078585069,0.00013841,99588.0,99587.0,0.06282]
["bitfinex","BTCUSD",1763078585275,0.00013841,99588.0,99587.0,0.26564942]
["bitfinex","BTCUSD",1763078585476,0.00013841,99588.0,99587.0,0.20282942]
["bitfinex","BTCUSD",1763078585673,0.00013841,99588.0,99587.0,0.20082942]
["bitfinex","BTCUSD",1763078587461,0.00013841,99588.0,99587.0,0.20182942]
["bitfinex","BTCUSD",1763078587630,0.00613841,99588.0,99587.0,0.001]
["bitfinex","BTCUSD",1763078588603,0.00013841,99588.0,99583.0,0.2008361]
["bitfinex","BTCUSD",1763078588786,0.00013841,99588.0,99587.0,0.06027]
["bitfinex","BTCUSD",1763078588978,0.00513841,99588.0,99585.0,0.20083345]
["bitfinex","BTCUSD",1763078589179,0.00513841,99588.0,99586.0,0.29513026]
["bitfinex","BTCUSD",1763078589600,0.00513841,99588.0,99587.0,0.0943]
["bitfinex","BTCUSD",1763078590205,0.00513841,99588.0,99587.0,0.29512942]
["bitfinex","BTCUSD",1763078590461,0.00013841,99588.0,99587.0,0.29512942]
["bitfinex","BTCUSD",1763078590661,0.00013841,99588.0,99587.0,0.20082942]
["bitfinex","BTCUSD",1763078590923,0.00513841,99588.0,99587.0,0.20082942]
["bitfinex","BTCUSD",1763078591342,0.00013841,99588.0,99587.0,0.20082942]
["bitfinex","BTCUSD",1763078591550,0.00278747,99613.0,99612.0,0.29894817]
["bitfinex","BTCUSD",1763078592375,0.00278747,99613.0,99612.0,0.09816915]
["bitfinex","BTCUSD",1763078593949,0.00278747,99613.0,99612.0,0.10016915]
["bitfinex","BTCUSD",1763078594519,0.00278747,99613.0,99612.0,0.10116915]
["bitfinex","BTCUSD",1763078595322,0.04341874,99635.0,99612.0,0.10116915]
["bitfinex","BTCUSD",1763078595520,0.000462,99635.0,99634.0,0.06027]
["bitfinex","BTCUSD",1763078595724,0.01886803,99635.0,99634.0,0.06027]
["bitfinex","BTCUSD",1763078596601,0.01886803,99635.0,99633.0,0.29890405]
["bitfinex","BTCUSD",1763078596758,0.01840603,99634.0,99633.0,0.29890405]
["bitfinex","BTCUSD",1763078597165,0.000462,99635.0,99634.0,0.0943]
["bitfinex","BTCUSD",1763078598622,0.005462,99635.0,99634.0,0.0943]
["bitfinex","BTCUSD",1763078599916,0.000462,99635.0,99634.0,0.0943]
["bitfinex","BTCUSD",1763078600111,0.002462,99635.0,99634.0,0.0943]
["bitfinex","BTCUSD",1763078600325,0.002462,99635.0,99634.0,0.29503468]
["bitfinex","BTCUSD",1763078600759,0.002462,99635.0,99634.0,0.20073468]
["bitfinex","BTCUSD",1763078601140,0.00302726,99635.0,99634.0,0.20073468]
["bitfinex","BTCUSD",1763078602513,0.0002,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1763078602768,0.00033848,99640.0,99639.0,0.52372461]
["bitfinex","BTCUSD",1763078603448,0.02643376,99687.0,99647.0,0.30105368]
["bitfinex","BTCUSD",1763078603663,0.00033843,99680.0,99679.0,0.10529]
["bitfinex","BTCUSD",1763078603889,0.01871749,99680.0,99679.0,0.10529]
["bitfinex","BTCUSD",1763078604109,0.01871749,99680.0,99679.0,0.04502]
["bitfinex","BTCUSD",1763078604817,0.00333843,99680.0,99679.0,0.04502]
["bitfinex","BTCUSD",1763078605467,0.00333843,99680.0,99679.0,0.14318915]
["bitfinex","BTCUSD",1763078605895,0.00033843,99680.0,99679.0,0.14318915]
["bitfinex","BTCUSD",1763078606359,0.00033843,99680.0,99679.0,0.14418915]
["bitfinex","BTCUSD",1763078606784,0.00033843,99680.0,99679.0,0.14318915]
["bitfinex","BTCUSD",1763078607001,0.00033843,99680.0,99679.0,0.14418915]
["bitfinex","BTCUSD",1763078607216,0.00033843,99680.0,99679.0,0.14518915]
["bitfinex","BTCUSD",1763078607657,0.04375717,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1763078608252,0.36675717,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1763078608662,0.36791272,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1763078609514,0.04341874,99656.0,99640.0,0.10433613]
["bitfinex","BTCUSD",1763078609828,0.04341874,99667.0,99649.0,0.09816915]
["bitfinex","BTCUSD",1763078610077,0.323,99668.0,99649.0,0.09816915]
["bitfinex","BTCUSD",1763078610078,0.04341874,99664.0,99649.0,0.09816915]
["bitfinex","BTCUSD",1763078610510,0.04341874,99665.0,99649.0,0.09816915]
["bitfinex","BTCUSD",1763078610955,0.04341874,99663.0,99649.0,0.09816915]
["bitfinex","BTCUSD",1763078611159,0.04341874,99660.0,99649.0,0.09816915]
["bitfinex","BTCUSD",1763078611539,0.24409976,99661.0,99649.0,0.09916915]
["bitfinex","BTCUSD",1763078612607,0.04341874,99666.0,99649.0,0.09916915]
["bitfinex","BTCUSD",1763078612810,0.20067538,99664.0,99649.0,0.09916915]
["bitfinex","BTCUSD",1763078613143,0.04341874,99659.0,99649.0,0.09816915]
["bitfinex","BTCUSD",1763078613398,0.01003109,99690.0,99649.0,0.19439915]
["bitfinex","BTCUSD",1763078613625,0.02002907,99710.0,99671.0,0.09816915]
["bitfinex","BTCUSD",1763078613626,0.0301338,99696.0,99671.0,0.09816915]
["bitfinex","BTCUSD",1763078613847,0.03474,99697.0,99679.0,0.06608]
["bitfinex","BTCUSD",1763078614054,0.01003009,99700.0,99679.0,0.06608]
["bitfinex","BTCUSD",1763078614055,0.20060733,99698.0,99679.0,0.06608]
["bitfinex","BTCUSD",1763078614260,0.20059147,99706.0,99678.0,0.20064515]
["bitfinex","BTCUSD",1763078614482,0.20061423,99694.0,99675.0,0.20065042]
["bitfinex","BTCUSD",1763078614693,0.20058642,99708.0,99679.0,0.26672406]
["bitfinex","BTCUSD",1763078614694,0.20058727,99708.0,99679.0,0.26672406]
["bitfinex","BTCUSD",1763078614868,0.01002908,99710.0,99679.0,0.24646406]
["bitfinex","BTCUSD",1763078615265,0.00149398,99680.0,99679.0,0.24646406]
["bitfinex","BTCUSD",1763078615973,0.00149398,99680.0,99679.0,0.24846406]
["bitfinex","BTCUSD",1763078616242,0.00149398,99680.0,99679.0,0.24746406]
["bitfinex","BTCUSD",1763078616466,0.00149398,99680.0,99679.0,0.24646406]
["bitfinex","BTCUSD",1763078616689,0.00149398,99680.0,99679.0,0.24846406]
["bitfinex","BTCUSD",1763078616909,0.00349398,99680.0,99679.0,0.24646406]
["bitfinex","BTCUSD",1763078617357,0.00149398,99680.0,99679.0,0.24646406]
["bitfinex","BTCUSD",1763078617609,0.00649398,99680.0,99679.0,0.24646406]
["bitfinex","BTCUSD",1763078618300,0.0002,99720.0,99713.0,0.20057515]
["bitfinex","BTCUSD",1763078618575,0.0002,99720.0,99719.0,0.09816915]
["bitfinex","BTCUSD",1763078618576,0.00033841,99720.0,99719.0,0.09816915]
["bitfinex","BTCUSD",1763078619039,0.00033841,99720.0,99719.0,0.19439915]
["bitfinex","BTCUSD",1763078619497,0.00033841,99720.0,99719.0,0.09816915]
["bitfinex","BTCUSD",1763078619901,0.00033841,99720.0,99719.0,0.09916915]
["bitfinex","BTCUSD",1763078620046,0.00033841,99720.0,99719.0,0.09816915]
["bitfinex","BTCUSD",1763078620427,0.00533841,99720.0,99719.0,0.09816915]
["bitfinex","BTCUSD",1763078620782,0.0002,99730.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1763078622961,0.0012,99730.0,99729.0,0.52354347]
["bitfinex","BTCUSD",1763078623168,0.0002,99740.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1763078623378,0.0002,99740.0,99739.0,0.26660336]
["bitfinex","BTCUSD",1763078623589,0.0002,99740.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1763078623945,1e-08,99740.0,99739.0,0.58960336]
["bitfinex","BTCUSD",1763078624371,1e-08,99740.0,99739.0,0.52352336]
["bitfinex","BTCUSD",1763078625304,1e-08,99740.0,99738.0,0.09816915]
["bitfinex","BTCUSD",1763078625557,1e-08,99740.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1763078625764,0.04341874,99766.0,99738.0,0.09816915]
["bitfinex","BTCUSD",1763078625969,0.20049943,99751.0,99738.0,0.09816915]
["bitfinex","BTCUSD",1763078626202,0.04341874,99753.0,99738.0,0.09816915]
["bitfinex","BTCUSD",1763078626406,0.04341874,99754.0,99738.0,0.09816915]
["bitfinex","BTCUSD",1763078626621,0.323,99755.0,99753.0,0.09816915]
["bitfinex","BTCUSD",1763078627257,0.36641874,99760.0,99753.0,0.09816915]
["bitfinex","BTCUSD",1763078627467,0.323,99756.0,99753.0,0.09816915]
["bitfinex","BTCUSD",1763078627880,0.04341874,99755.0,99753.0,0.09816915]
["bitfinex","BTCUSD",1763078628494,0.00046145,99766.0,99753.0,0.09816915]
["bitfinex","BTCUSD",1763078628676,0.04388019,99766.0,99753.0,0.09916915]
["bitfinex","BTCUSD",1763078628943,0.36641874,99757.0,99753.0,0.09816915]
["bitfinex","BTCUSD",1763078629142,0.36641874,99757.0,99753.0,0.10216915]
["bitfinex","BTCUSD",1763078629276,0.36641874,99757.0,99753.0,0.10116915]
["bitfinex","BTCUSD",1763078629482,0.36641874,99757.0,99753.0,0.09816915]
["bitfinex","BTCUSD",1763078629887,0.04341874,99759.0,99753.0,0.10016915]
["bitfinex","BTCUSD",1763078630271,0.04341874,99759.0,99753.0,0.09816915]
["bitfinex","BTCUSD",1763078630471,0.00046145,99766.0,99753.0,0.29866331]
["bitfinex","BTCUSD",1763078630784,0.00046145,99766.0,99753.0,0.10216915]
["bitfinex","BTCUSD",1763078630986,0.00035905,99754.0,99753.0,0.30166369]
["bitfinex","BTCUSD",1763078631184,0.00035905,99754.0,99753.0,0.30266369]
["bitfinex","BTCUSD",1763078631579,0.00035905,99754.0,99753.0,0.30166369]
["bitfinex","BTCUSD",1763078631784,0.00035905,99754.0,99753.0,0.29966369]
["bitfinex","BTCUSD",1763078632258,0.00035905,99754.0,99753.0,0.10016915]
["bitfinex","BTCUSD",1763078632396,0.00035905,99754.0,99753.0,0.10116915]
["bitfinex","BTCUSD",1763078632615,0.00035905,99754.0,99753.0,0.29966437]
["bitfinex","BTCUSD",1763078632817,0.00035905,99754.0,99753.0,0.09916915]
["bitfinex","BTCUSD",1763078633016,0.00035905,99754.0,99753.0,0.30266437]
["bitfinex","BTCUSD",1763078633219,0.03474,99768.0,99753.0,0.30266437]
["bitfinex","BTCUSD",1763078633220,0.01001903,99810.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1763078633444,0.04031835,99792.0,99780.0,0.20044008]
["bitfinex","BTCUSD",1763078633642,0.04031835,99792.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1763078634244,0.04031835,99792.0,99790.0,0.20041973]
["bitfinex","BTCUSD",1763078634645,0.04031835,99792.0,99791.0,0.09816915]
["bitfinex","BTCUSD",1763078635329,0.08981835,99792.0,99780.0,0.002]
["bitfinex","BTCUSD",1763078635534,0.04341874,99791.0,99790.0,0.09816915]
["bitfinex","BTCUSD",1763078635700,0.41591874,99791.0,99790.0,0.09916915]
["bitfinex","BTCUSD",1763078635929,0.41640874,99791.0,99790.0,0.09916915]
["bitfinex","BTCUSD",1763078636233,0.41640874,99791.0,99790.0,0.001]
["bitfinex","BTCUSD",1763078636871,0.41640874,99791.0,99744.0,0.20051261]
["bitfinex","BTCUSD",1763078636872,0.04341874,99777.0,99744.0,0.20051261]
["bitfinex","BTCUSD",1763078637157,0.20046588,99768.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1763078637301,0.04341874,99767.0,99742.0,0.20051701]
["bitfinex","BTCUSD",1763078637506,0.04341874,99762.0,99755.0,0.20049052]
["bitfinex","BTCUSD",1763078637765,0.04341874,99763.0,99744.0,0.20051226]
["bitfinex","BTCUSD",1763078637920,0.20047209,99765.0,99746.0,0.20050854]
["bitfinex","BTCUSD",1763078638256,0.04341874,99763.0,99743.0,0.20051339]
["bitfinex","BTCUSD",1763078638465,0.20047401,99764.0,99747.0,0.20050543]
["bitfinex","BTCUSD",1763078638605,0.04341874,99763.0,99743.0,0.20051339]
["bitfinex","BTCUSD",1763078638818,0.00023078,99763.0,99743.0,0.20051339]
["bitfinex","BTCUSD",1763078639031,0.00023078,99763.0,99755.0,0.2004912]
["bitfinex","BTCUSD",1763078639261,0.00023078,99763.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1763078639262,0.00023078,99763.0,99760.0,0.20048013]
["bitfinex","BTCUSD",1763078639466,0.00023078,99763.0,99758.0,0.20048416]
["bitfinex","BTCUSD",1763078639679,0.00023078,99763.0,99761.0,0.20047845]
["bitfinex","BTCUSD",1763078640127,0.00023078,99763.0,99758.0,0.20048416]
["bitfinex","BTCUSD",1763078640317,0.00049,99759.0,99755.0,0.001]
["bitfinex","BTCUSD",1763078640679,0.00023078,99763.0,99755.0,0.001]
["bitfinex","BTCUSD",1763078641018,0.61640793,99756.0,99755.0,0.001]
["bitfinex","BTCUSD",1763078641216,0.61640793,99756.0,99703.0,0.20059419]
["bitfinex","BTCUSD",1763078641217,0.04341874,99739.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1763078641449,0.01002606,99740.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1763078641450,0.36641874,99737.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1763078641652,0.01002606,99740.0,99675.0,0.04625]
["bitfinex","BTCUSD",1763078641653,0.04341874,99709.0,99682.0,0.09816915]
["bitfinex","BTCUSD",1763078641851,0.01002908,99710.0,99682.0,0.09816915]
["bitfinex","BTCUSD",1763078642066,0.0495,99709.0,99692.0,0.20061632]
["bitfinex","BTCUSD",1763078642262,0.323,99708.0,99682.0,0.09816915]
["bitfinex","BTCUSD",1763078642464,0.36641874,99704.0,99682.0,0.29880535]
["bitfinex","BTCUSD",1763078642670,0.36641874,99704.0,99687.0,0.20062699]
["bitfinex","BTCUSD",1763078643104,0.36641874,99702.0,99697.0,0.09816915]
["bitfinex","BTCUSD",1763078643517,0.06846874,99698.0,99697.0,0.09816915]
["bitfinex","BTCUSD",1763078643683,0.26956456,99698.0,99697.0,0.09816915]
["bitfinex","BTCUSD",1763078644070,0.06895874,99698.0,99697.0,0.09816915]
["bitfinex","BTCUSD",1763078644272,0.06895874,99698.0,99697.0,0.09916915]
["bitfinex","BTCUSD",1763078644475,0.20061237,99695.0,99682.0,0.08898352]
["bitfinex","BTCUSD",1763078644660,0.04341874,99694.0,99687.0,0.002]
["bitfinex","BTCUSD",1763078644861,0.26907456,99698.0,99697.0,0.001]
["bitfinex","BTCUSD",1763078645080,0.06846874,99698.0,99697.0,0.001]
["bitfinex","BTCUSD",1763078645316,0.26956456,99698.0,99697.0,0.001]
["bitfinex","BTCUSD",1763078645511,0.26956456,99698.0,99697.0,0.003]
["bitfinex","BTCUSD",1763078646447,0.39195874,99698.0,99697.0,0.003]
["bitfinex","BTCUSD",1763078646631,0.39146874,99698.0,99697.0,0.003]
["bitfinex","BTCUSD",1763078647117,0.39195874,99698.0,99697.0,0.003]
["bitfinex","BTCUSD",1763078647495,0.39195874,99698.0,99697.0,0.001]
["bitfinex","BTCUSD",1763078647730,0.39195874,99698.0,99682.0,0.08898352]
["bitfinex","BTCUSD",1763078647731,0.04341874,99697.0,99694.0,0.20061279]
["bitfinex","BTCUSD",1763078647894,0.04341874,99697.0,99695.0,0.20061026]
["bitfinex","BTCUSD",1763078648294,0.02505,99704.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1763078648519,0.02505,99704.0,99703.0,0.20059576]
["bitfinex","BTCUSD",1763078648694,0.02505,99704.0,99700.0,0.2006018]
["bitfinex","BTCUSD",1763078648895,0.02505,99704.0,99699.0,0.09816915]
["bitfinex","BTCUSD",1763078649136,0.04341874,99703.0,99699.0,0.09816915]
["bitfinex","BTCUSD",1763078649295,0.04341874,99703.0,99702.0,0.20059778]
["bitfinex","BTCUSD",1763078649496,0.04341874,99703.0,99699.0,0.09816915]
["bitfinex","BTCUSD",1763078649716,0.04341874,99703.0,99699.0,0.29877173]
["bitfinex","BTCUSD",1763078649920,0.04341874,99703.0,99701.0,0.20059845]
["bitfinex","BTCUSD",1763078650146,0.04341874,99703.0,99699.0,0.09816915]
["bitfinex","BTCUSD",1763078650640,0.04341874,99703.0,99702.0,0.001]
["bitfinex","BTCUSD",1763078650872,0.04341874,99703.0,99700.0,0.09816915]
["bitfinex","BTCUSD",1763078651099,0.0495,99732.0,99700.0,0.09816915]
["bitfinex","BTCUSD",1763078651335,0.06184846,99728.0,99720.0,0.09816915]
["bitfinex","BTCUSD",1763078651563,0.06184846,99728.0,99700.0,0.09816915]
["bitfinex","BTCUSD",1763078651564,0.04341874,99724.0,99700.0,0.09816915]
["bitfinex","BTCUSD",1763078651752,0.0495,99738.0,99721.0,0.09816915]
["bitfinex","BTCUSD",1763078651895,0.0495,99738.0,99722.0,0.20055616]
["bitfinex","BTCUSD",1763078652098,0.0495,99738.0,99721.0,0.09816915]
["bitfinex","BTCUSD",1763078652099,0.04341874,99728.0,99721.0,0.09816915]
["bitfinex","BTCUSD",1763078652300,0.03256506,99750.0,99721.0,0.09816915]
["bitfinex","BTCUSD",1763078652301,0.0495,99748.0,99721.0,0.09816915]
["bitfinex","BTCUSD",1763078652669,0.2005065,99748.0,99730.0,0.24794003]
["bitfinex","BTCUSD",1763078652869,0.01842513,99747.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078653044,0.01842513,99746.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078653244,0.01842513,99745.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078653447,0.0495,99749.0,99736.0,0.29869753]
["bitfinex","BTCUSD",1763078653448,0.01842513,99744.0,99736.0,0.29869753]
["bitfinex","BTCUSD",1763078653651,0.01842513,99743.0,99736.0,0.29869753]
["bitfinex","BTCUSD",1763078653847,0.01842513,99743.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078653848,0.04341874,99742.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078654145,0.03543489,99777.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078654287,0.38484213,99748.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078654489,0.36641874,99739.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078654739,0.04341874,99740.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078654914,0.00049,99737.0,99736.0,0.10016915]
["bitfinex","BTCUSD",1763078655329,0.00049,99737.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078655750,0.36690874,99737.0,99736.0,0.09816915]
["bitfinex","BTCUSD",1763078655950,0.36690874,99737.0,99736.0,0.10016915]
["bitfinex","BTCUSD",1763078656748,0.36690874,99737.0,99736.0,0.002]
["bitfinex","BTCUSD",1763078657148,0.36690874,99737.0,99736.0,0.003]
["bitfinex","BTCUSD",1763078657354,0.36690874,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1763078657551,0.56743612,99737.0,99736.0,0.003]
["bitfinex","BTCUSD",1763078657998,0.36690874,99737.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078658172,0.25626628,99722.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078658581,0.05570874,99722.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078659195,0.39172907,99722.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078659396,0.37870874,99722.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078659800,0.37870874,99722.0,99721.0,0.00146145]
["bitfinex","BTCUSD",1763078660650,0.37870874,99722.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078661096,0.37870874,99722.0,99721.0,0.00146145]
["bitfinex","BTCUSD",1763078661816,0.37870874,99722.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078663803,0.37870874,99722.0,99721.0,0.00146145]
["bitfinex","BTCUSD",1763078664271,0.37870874,99722.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078664515,0.37870874,99722.0,99721.0,0.00146145]
["bitfinex","BTCUSD",1763078664925,0.37870874,99722.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078665591,0.39713572,99722.0,99721.0,0.00046145]
["bitfinex","BTCUSD",1763078666209,0.39713572,99722.0,99667.0,0.09816915]
["bitfinex","BTCUSD",1763078666210,0.04341874,99689.0,99667.0,0.09816915]
["bitfinex","BTCUSD",1763078666416,0.08149874,99668.0,99667.0,0.00013841]
["bitfinex","BTCUSD",1763078667933,0.08149874,99668.0,99667.0,0.00213841]
["bitfinex","BTCUSD",1763078668176,0.08149874,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078668709,0.08100874,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078669111,0.08100874,99668.0,99667.0,0.00013841]
["bitfinex","BTCUSD",1763078669550,0.08100874,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078669784,0.08100874,99668.0,99667.0,0.00213841]
["bitfinex","BTCUSD",1763078669956,0.08100874,99668.0,99667.0,0.00013841]
["bitfinex","BTCUSD",1763078670162,0.04341874,99668.0,99667.0,0.00113841]
["bitfinex","BTCUSD",1763078670382,0.04341874,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078672746,0.04390874,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078673412,0.04390874,99668.0,99667.0,0.00013841]
["bitfinex","BTCUSD",1763078673852,0.04390874,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078674068,0.04390874,99668.0,99667.0,0.20380663]
["bitfinex","BTCUSD",1763078674069,0.04341874,99668.0,99667.0,0.20380663]
["bitfinex","BTCUSD",1763078674331,0.04390874,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078675360,0.04390874,99668.0,99667.0,0.00013841]
["bitfinex","BTCUSD",1763078675567,0.04390874,99668.0,99667.0,0.00213841]
["bitfinex","BTCUSD",1763078675776,0.04341874,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078676204,0.29358495,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078676403,0.09291874,99668.0,99667.0,0.00313841]
["bitfinex","BTCUSD",1763078677349,0.04341874,99667.0,99664.0,0.20005975]
["bitfinex","BTCUSD",1763078677574,0.04341874,99667.0,99665.0,0.20067153]
["bitfinex","BTCUSD",1763078677756,0.04341874,99675.0,99670.0,0.2006614]
["bitfinex","BTCUSD",1763078677964,0.04341874,99675.0,99673.0,0.29882505]
["bitfinex","BTCUSD",1763078678167,0.04341874,99675.0,99673.0,0.09816915]
["bitfinex","BTCUSD",1763078678369,0.04341874,99676.0,99673.0,0.09816915]
["bitfinex","BTCUSD",1763078678653,0.04341874,99676.0,99674.0,0.20065357]
["bitfinex","BTCUSD",1763078679239,0.04341874,99683.0,99681.0,0.20063811]
["bitfinex","BTCUSD",1763078679913,0.04341874,99683.0,99673.0,0.29982489]
["bitfinex","BTCUSD",1763078679914,0.04341874,99679.0,99673.0,0.001]
["bitfinex","BTCUSD",1763078680132,0.41542874,99674.0,99662.0,0.09816915]
["bitfinex","BTCUSD",1763078680356,0.04341874,99675.0,99674.0,0.001]
["bitfinex","BTCUSD",1763078681246,0.04341874,99683.0,99674.0,0.001]
["bitfinex","BTCUSD",1763078681456,0.04341874,99683.0,99681.0,0.20163902]
["bitfinex","BTCUSD",1763078681672,0.03759,99684.0,99682.0,0.20063747]
["bitfinex","BTCUSD",1763078682175,0.04341874,99683.0,99682.0,0.20063747]
["bitfinex","BTCUSD",1763078682391,0.04341874,99683.0,99680.0,0.29880704]
["bitfinex","BTCUSD",1763078682597,0.04341874,99683.0,99680.0,0.29880905]
["bitfinex","BTCUSD",1763078682805,0.03759,99684.0,99683.0,0.20063601]
["bitfinex","BTCUSD",1763078683208,0.08100874,99684.0,99683.0,0.20063601]
["bitfinex","BTCUSD",1763078683418,0.04341874,99684.0,99683.0,0.20063601]
["bitfinex","BTCUSD",1763078684042,0.323,99706.0,99682.0,0.20163802]
["bitfinex","BTCUSD",1763078684043,0.03759,99699.0,99698.0,0.20060582]
["bitfinex","BTCUSD",1763078684248,0.09944798,99699.0,99698.0,0.20060582]
["bitfinex","BTCUSD",1763078684451,0.05602924,99699.0,99698.0,0.20060582]
["bitfinex","BTCUSD",1763078684615,0.05602924,99699.0,99698.0,0.29877497]
["bitfinex","BTCUSD",1763078685015,0.05602924,99699.0,99680.0,0.001]
["bitfinex","BTCUSD",1763078685016,0.06861292,99699.0,99680.0,0.001]
["bitfinex","BTCUSD",1763078685241,0.02434,99707.0,99663.0,0.09816915]
["bitfinex","BTCUSD",1763078685242,0.323,99697.0,99675.0,0.04959]
["bitfinex","BTCUSD",1763078685488,0.36641874,99694.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078685607,0.04341874,99696.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078685608,0.04341874,99683.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078685821,0.04341874,99681.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078686028,0.323,99692.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078686029,0.24455884,99676.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078686239,0.24455884,99676.0,99675.0,0.00113843]
["bitfinex","BTCUSD",1763078686440,0.56755884,99676.0,99675.0,0.00113843]
["bitfinex","BTCUSD",1763078687432,0.56755884,99676.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078687894,0.56755884,99676.0,99675.0,0.00213843]
["bitfinex","BTCUSD",1763078688297,0.56755884,99676.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078688682,0.56755884,99676.0,99675.0,0.00113843]
["bitfinex","BTCUSD",1763078689301,0.56755884,99676.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078689923,0.66444383,99676.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078690095,0.58602834,99676.0,99675.0,0.00013843]
["bitfinex","BTCUSD",1763078690712,0.58602834,99676.0,99675.0,0.00113843]
["bitfinex","BTCUSD",1763078690958,0.58602834,99676.0,99611.0,0.09659]
["bitfinex","BTCUSD",1763078690959,0.56709703,99662.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1763078691135,0.58605855,99662.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1763078691295,0.68454191,99662.0,99620.0,0.01003814]
["bitfinex","BTCUSD",1763078691848,0.20074683,99628.0,99613.0,0.20077646]
["bitfinex","BTCUSD",1763078691993,0.04341874,99632.0,99613.0,0.20077646]
["bitfinex","BTCUSD",1763078691994,0.00049,99632.0,99613.0,0.000462]
["bitfinex","BTCUSD",1763078692197,0.01503613,99640.0,99613.0,0.000462]
["bitfinex","BTCUSD",1763078692198,0.05582874,99614.0,99613.0,0.000462]
["bitfinex","BTCUSD",1763078692396,0.05594874,99614.0,99613.0,0.000462]
["bitfinex","BTCUSD",1763078692607,0.05594874,99614.0,99613.0,0.00169534]
["bitfinex","BTCUSD",1763078694279,0.05794874,99614.0,99613.0,0.00169534]
["bitfinex","BTCUSD",1763078694685,0.05894874,99614.0,99613.0,0.00169534]
["bitfinex","BTCUSD",1763078696450,0.05882874,99614.0,99613.0,0.00169534]
["bitfinex","BTCUSD",1763078697253,0.04641874,99614.0,99613.0,0.00169534]
["bitfinex","BTCUSD",1763078697617,0.04641874,99614.0,99613.0,0.20247234]
["bitfinex","BTCUSD",1763078698239,0.04641874,99614.0,99613.0,0.00169534]
["bitfinex","BTCUSD",1763078701129,0.04641874,99614.0,99613.0,0.20247234]
["bitfinex","BTCUSD",1763078701510,0.003,99614.0,99613.0,0.20247234]
["bitfinex","BTCUSD",1763078702216,0.01003411,99660.0,99613.0,0.20247234]
["bitfinex","BTCUSD",1763078702217,0.08696,99661.0,99620.0,0.01003814]
["bitfinex","BTCUSD",1763078702422,0.03746,99661.0,99651.0,0.20070044]
["bitfinex","BTCUSD",1763078702622,0.03746,99665.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1763078702830,0.07492,99687.0,99652.0,0.04547]
["bitfinex","BTCUSD",1763078703043,0.20063601,99683.0,99668.0,0.29883346]
["bitfinex","BTCUSD",1763078703250,0.07492,99687.0,99672.0,0.20065662]
["bitfinex","BTCUSD",1763078703457,0.07492,99687.0,99668.0,0.09816915]
["bitfinex","BTCUSD",1763078703681,0.08684825,99684.0,99668.0,0.09816915]
["bitfinex","BTCUSD",1763078703888,0.00074,99669.0,99650.0,0.09816915]
["bitfinex","BTCUSD",1763078704088,0.20066621,99668.0,99665.0,0.09816915]
["bitfinex","BTCUSD",1763078704307,0.07493,99666.0,99665.0,0.09816915]
["bitfinex","BTCUSD",1763078704654,0.01203,99666.0,99665.0,0.09816915]
["bitfinex","BTCUSD",1763078704864,0.0743,99666.0,99665.0,0.09816915]
["bitfinex","BTCUSD",1763078705081,0.0743,99666.0,99650.0,0.09816915]
["bitfinex","BTCUSD",1763078705082,0.36641874,99665.0,99650.0,0.09816915]
["bitfinex","BTCUSD",1763078705287,0.11809874,99651.0,99650.0,0.09816915]
["bitfinex","BTCUSD",1763078705687,0.04341874,99649.0,99635.0,0.09816915]
["bitfinex","BTCUSD",1763078705892,0.04341874,99631.0,99609.0,0.09816915]
["bitfinex","BTCUSD",1763078706089,0.08086874,99610.0,99609.0,0.09816915]
["bitfinex","BTCUSD",1763078706289,0.08135874,99610.0,99609.0,0.09816915]
["bitfinex","BTCUSD",1763078706540,0.08135874,99610.0,99609.0,0.09863115]
["bitfinex","BTCUSD",1763078706878,0.08949461,99610.0,99609.0,0.000462]
["bitfinex","BTCUSD",1763078707102,0.41249461,99610.0,99609.0,0.000462]
["bitfinex","BTCUSD",1763078707294,0.4225835,99610.0,99609.0,0.000462]
["bitfinex","BTCUSD",1763078707669,0.4225835,99610.0,99609.0,0.004462]
["bitfinex","BTCUSD",1763078707985,0.4225835,99610.0,99590.0,0.0004]
["bitfinex","BTCUSD",1763078707986,0.56724009,99591.0,99590.0,0.0004]
["bitfinex","BTCUSD",1763078708159,0.56724009,99591.0,99590.0,0.00053848]
["bitfinex","BTCUSD",1763078708160,0.56773009,99591.0,99590.0,0.00053848]
["bitfinex","BTCUSD",1763078708386,0.56726026,99581.0,99580.0,0.0004]
["bitfinex","BTCUSD",1763078708585,0.56726026,99581.0,99560.0,0.0004]
["bitfinex","BTCUSD",1763078708586,0.56730061,99561.0,99560.0,0.0004]
["bitfinex","BTCUSD",1763078708742,0.32916199,99561.0,99560.0,0.00013841]
["bitfinex","BTCUSD",1763078708930,0.57914386,99561.0,99560.0,0.00273497]
["bitfinex","BTCUSD",1763078709129,0.37826199,99561.0,99560.0,0.00273497]
["bitfinex","BTCUSD",1763078709941,0.37826199,99561.0,99560.0,0.00373497]
["bitfinex","BTCUSD",1763078710347,0.37826199,99561.0,99560.0,0.00273497]
["bitfinex","BTCUSD",1763078711771,0.37826199,99561.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763078711972,0.09251874,99531.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763078712840,0.04341874,99531.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763078713244,0.04341874,99531.0,99530.0,0.20234443]
["bitfinex","BTCUSD",1763078713820,0.04341874,99531.0,99530.0,0.0014]
["bitfinex","BTCUSD",1763078714022,0.09251874,99531.0,99530.0,0.0014]
["bitfinex","BTCUSD",1763078714223,0.61646115,99531.0,99530.0,0.0034]
["bitfinex","BTCUSD",1763078715228,0.61646115,99531.0,99530.0,0.0024]
["bitfinex","BTCUSD",1763078716000,0.56680008,99531.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763078716207,0.61590008,99531.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763078716413,0.71438344,99531.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763078716870,0.201003,99501.0,99500.0,2.15056444]
["bitfinex","BTCUSD",1763078717041,0.264373,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078717280,0.587373,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078717813,0.38637,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078717967,0.42978874,99501.0,99500.0,2.1510255]
["bitfinex","BTCUSD",1763078718175,0.42978874,99501.0,99500.0,2.15256974]
["bitfinex","BTCUSD",1763078718511,0.04341874,99501.0,99500.0,2.15256974]
["bitfinex","BTCUSD",1763078719025,0.04341874,99501.0,99500.0,2.35357476]
["bitfinex","BTCUSD",1763078719429,0.09291874,99501.0,99500.0,2.35457476]
["bitfinex","BTCUSD",1763078720213,0.09291874,99501.0,99500.0,2.15456974]
["bitfinex","BTCUSD",1763078720615,0.09291874,99501.0,99500.0,2.35557476]
["bitfinex","BTCUSD",1763078720917,0.20091571,99545.0,99500.0,2.15456974]
["bitfinex","BTCUSD",1763078721120,0.06103,99539.0,99526.0,0.20095109]
["bitfinex","BTCUSD",1763078721321,0.0100452,99550.0,99502.0,0.09816915]
["bitfinex","BTCUSD",1763078721322,0.0495,99527.0,99502.0,0.09816915]
["bitfinex","BTCUSD",1763078721648,0.00049,99518.0,99511.0,0.20098102]
["bitfinex","BTCUSD",1763078721782,0.00049,99518.0,99503.0,0.20099896]
["bitfinex","BTCUSD",1763078721993,0.04341874,99526.0,99524.0,0.20095577]
["bitfinex","BTCUSD",1763078722192,0.03693,99528.0,99527.0,0.20095049]
["bitfinex","BTCUSD",1763078722397,0.03693,99528.0,99522.0,0.20095918]
["bitfinex","BTCUSD",1763078722611,0.03693,99528.0,99526.0,0.20095056]
["bitfinex","BTCUSD",1763078722855,0.01154,99544.0,99542.0,0.20091948]
["bitfinex","BTCUSD",1763078723888,0.01154,99544.0,99541.0,0.09816915]
["bitfinex","BTCUSD",1763078724073,0.323,99541.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1763078724301,0.04341874,99540.0,99535.0,0.20093326]
["bitfinex","BTCUSD",1763078724494,0.04341874,99540.0,99538.0,0.20092699]
["bitfinex","BTCUSD",1763078724717,0.0495,99568.0,99532.0,0.09816915]
["bitfinex","BTCUSD",1763078724918,0.0495,99561.0,99532.0,0.09816915]
["bitfinex","BTCUSD",1763078725122,0.01203,99533.0,99517.0,0.09816915]
["bitfinex","BTCUSD",1763078725311,0.01203,99533.0,99501.0,0.09114]
["bitfinex","BTCUSD",1763078725312,0.04341874,99532.0,99501.0,0.09114]
["bitfinex","BTCUSD",1763078725626,0.08046874,99503.0,99500.0,2.15210868]
["bitfinex","BTCUSD",1763078726051,0.08046874,99503.0,99500.0,2.15056444]
["bitfinex","BTCUSD",1763078726244,0.2819577,99503.0,99500.0,2.15056444]
["bitfinex","BTCUSD",1763078726450,0.2819577,99503.0,99502.0,0.09863021]
["bitfinex","BTCUSD",1763078726835,0.2819577,99503.0,99502.0,0.10063021]
["bitfinex","BTCUSD",1763078727212,0.2819577,99503.0,99502.0,0.00046106]
["bitfinex","BTCUSD",1763078727438,0.35035219,99503.0,99502.0,0.00046106]
["bitfinex","BTCUSD",1763078727862,0.35035219,99503.0,99502.0,0.00246106]
["bitfinex","BTCUSD",1763078728091,0.08046874,99503.0,99502.0,0.00246106]
["bitfinex","BTCUSD",1763078728875,0.6049577,99503.0,99502.0,0.00046106]
["bitfinex","BTCUSD",1763078729077,0.6049577,99503.0,99502.0,0.00146106]
["bitfinex","BTCUSD",1763078729945,0.40395874,99503.0,99502.0,0.00146106]
["bitfinex","BTCUSD",1763078730128,0.6049577,99503.0,99502.0,0.00146106]
["bitfinex","BTCUSD",1763078730584,0.6049577,99503.0,99502.0,0.00046106]
["bitfinex","BTCUSD",1763078731248,0.6049577,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078732156,0.6049577,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078733123,0.20099896,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078733271,0.23707896,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078734315,0.01329,99511.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078734514,0.01004722,99530.0,99514.0,0.20097583]
["bitfinex","BTCUSD",1763078734686,0.13424915,99529.0,99502.0,0.00146106]
["bitfinex","BTCUSD",1763078734884,0.01329,99513.0,99511.0,0.2009818]
["bitfinex","BTCUSD",1763078735138,0.01329,99513.0,99511.0,0.20098211]
["bitfinex","BTCUSD",1763078735448,0.01329,99513.0,99511.0,0.20098189]
["bitfinex","BTCUSD",1763078735587,0.01329,99513.0,99505.0,0.20099346]
["bitfinex","BTCUSD",1763078735994,0.20095049,99527.0,99502.0,0.00046106]
["bitfinex","BTCUSD",1763078736215,0.20097894,99513.0,99511.0,0.001]
["bitfinex","BTCUSD",1763078736424,0.061714,99512.0,99511.0,0.002]
["bitfinex","BTCUSD",1763078736624,0.075004,99512.0,99511.0,0.001]
["bitfinex","BTCUSD",1763078736826,0.46579772,99512.0,99511.0,0.001]
["bitfinex","BTCUSD",1763078737030,0.398004,99512.0,99511.0,0.001]
["bitfinex","BTCUSD",1763078737433,0.2009929,99506.0,99505.0,0.001]
["bitfinex","BTCUSD",1763078737792,0.21941816,99506.0,99505.0,0.001]
["bitfinex","BTCUSD",1763078737969,0.21941816,99506.0,99505.0,0.002]
["bitfinex","BTCUSD",1763078738279,0.34142526,99506.0,99505.0,0.002]
["bitfinex","BTCUSD",1763078738411,0.34142526,99506.0,99505.0,0.001]
["bitfinex","BTCUSD",1763078738412,0.01829526,99506.0,99505.0,0.001]
["bitfinex","BTCUSD",1763078738617,0.01829526,99506.0,99504.0,0.20099552]
["bitfinex","BTCUSD",1763078738821,0.01829526,99505.0,99502.0,0.00046106]
["bitfinex","BTCUSD",1763078739024,0.04341874,99518.0,99502.0,0.00046106]
["bitfinex","BTCUSD",1763078739025,0.01829526,99504.0,99502.0,0.00046106]
["bitfinex","BTCUSD",1763078739234,0.01829526,99503.0,99502.0,0.20146141]
["bitfinex","BTCUSD",1763078739437,0.01829526,99503.0,99502.0,0.00046106]
["bitfinex","BTCUSD",1763078740084,0.01829526,99503.0,99502.0,0.00146106]
["bitfinex","BTCUSD",1763078740472,0.01829526,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078740653,0.23258422,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078740851,0.03158526,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078741105,0.01829526,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078741828,0.01829526,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078742008,0.03180526,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078742358,0.075224,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078742838,0.03158526,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078743245,0.01829526,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078743468,0.03158526,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078743871,0.03158526,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078744078,0.27600296,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078744305,0.075004,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078744662,0.075004,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078744873,0.075004,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078745087,0.075004,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078745674,0.27600296,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078746382,0.075004,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078746595,0.27600296,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078747583,0.075004,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078749176,0.061714,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078749386,0.075004,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078750138,0.099554,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078751142,0.30055296,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078752219,0.39903632,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078752418,0.62355296,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078753230,0.04284526,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078753728,0.04284526,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078753949,0.04284526,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078754170,0.01829526,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078754352,0.04284526,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078754755,0.04284526,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078755155,0.04284526,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078755380,0.04284526,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078755511,0.04284526,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078755919,0.01829526,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078756116,0.30104296,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078756345,0.33114726,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078756869,0.35240687,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078757090,0.35240687,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078757287,0.32230257,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078757884,0.12130361,99503.0,99502.0,0.00195379]
["bitfinex","BTCUSD",1763078758470,0.12130361,99503.0,99502.0,0.00295379]
["bitfinex","BTCUSD",1763078758784,0.12130361,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078760483,0.45643397,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078760700,0.4656651,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078760871,0.46567215,99503.0,99502.0,0.00395379]
["bitfinex","BTCUSD",1763078761081,0.46567215,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1763078761321,0.46567215,99503.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1763078761322,0.01005328,99470.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1763078761506,0.01005328,99470.0,99417.0,0.04777]
["bitfinex","BTCUSD",1763078761507,0.20107171,99467.0,99426.0,0.09816915]
["bitfinex","BTCUSD",1763078761726,0.01723,99441.0,99430.0,0.20114556]
["bitfinex","BTCUSD",1763078761916,0.01723,99441.0,99426.0,0.09816915]
["bitfinex","BTCUSD",1763078762152,0.01723,99441.0,99434.0,0.201137]
["bitfinex","BTCUSD",1763078762292,0.01723,99441.0,99438.0,0.20112924]
["bitfinex","BTCUSD",1763078762498,0.01723,99441.0,99439.0,0.2011267]
["bitfinex","BTCUSD",1763078762702,0.04341874,99451.0,99438.0,0.20112924]
["bitfinex","BTCUSD",1763078762879,0.04341874,99451.0,99436.0,0.20113327]
["bitfinex","BTCUSD",1763078763082,0.01003136,99463.0,99450.0,0.09816915]
["bitfinex","BTCUSD",1763078763287,0.00146009,99470.0,99450.0,0.09816915]
["bitfinex","BTCUSD",1763078763511,0.20106969,99468.0,99450.0,0.09816915]
["bitfinex","BTCUSD",1763078763712,0.01843431,99467.0,99465.0,0.09816915]
["bitfinex","BTCUSD",1763078763913,0.01843431,99466.0,99465.0,0.2992449]
["bitfinex","BTCUSD",1763078764117,0.00046009,99470.0,99465.0,0.2992449]
["bitfinex","BTCUSD",1763078764118,0.00046009,99470.0,99465.0,0.09816915]
["bitfinex","BTCUSD",1763078764540,0.00046009,99470.0,99468.0,0.20106844]
["bitfinex","BTCUSD",1763078765551,0.00046009,99470.0,99468.0,0.20106969]
["bitfinex","BTCUSD",1763078766435,0.00046009,99470.0,99468.0,0.001]
["bitfinex","BTCUSD",1763078766779,0.00046009,99470.0,99468.0,0.20306789]
["bitfinex","BTCUSD",1763078766991,0.00046009,99470.0,99469.0,0.00084985]
["bitfinex","BTCUSD",1763078768193,0.00046009,99470.0,99469.0,0.00184985]
["bitfinex","BTCUSD",1763078769782,0.00046009,99470.0,99469.0,0.00284985]
["bitfinex","BTCUSD",1763078770786,0.00046009,99470.0,99469.0,0.1010989]
["bitfinex","BTCUSD",1763078770988,0.00046009,99470.0,99469.0,0.00284985]
["bitfinex","BTCUSD",1763078772549,0.00046009,99470.0,99469.0,0.00084985]
["bitfinex","BTCUSD",1763078773089,0.00046009,99470.0,99469.0,0.00384985]
["bitfinex","BTCUSD",1763078773283,0.00046009,99470.0,99469.0,0.00184985]
["bitfinex","BTCUSD",1763078773666,0.02312009,99470.0,99469.0,0.00284985]
["bitfinex","BTCUSD",1763078773902,0.38953883,99470.0,99469.0,0.00284985]
["bitfinex","BTCUSD",1763078774477,0.38953883,99470.0,99469.0,0.00184985]
["bitfinex","BTCUSD",1763078775471,0.38953883,99470.0,99469.0,0.00084985]
["bitfinex","BTCUSD",1763078775869,0.39053883,99470.0,99469.0,0.00084985]
["bitfinex","BTCUSD",1763078776071,0.38953883,99470.0,99469.0,0.00084985]
["bitfinex","BTCUSD",1763078776612,0.39153883,99470.0,99469.0,0.00084985]
["bitfinex","BTCUSD",1763078776953,0.39053883,99470.0,99469.0,0.00084985]
["bitfinex","BTCUSD",1763078777132,0.39153883,99470.0,99469.0,0.00084985]
["bitfinex","BTCUSD",1763078777327,0.39053883,99470.0,99469.0,0.00084985]
["bitfinex","BTCUSD",1763078778857,0.39053883,99470.0,99440.0,0.00052465]
["bitfinex","BTCUSD",1763078778858,0.36641874,99457.0,99440.0,0.00052465]
["bitfinex","BTCUSD",1763078779164,0.06607874,99441.0,99440.0,0.00052465]
["bitfinex","BTCUSD",1763078779295,0.38907874,99441.0,99440.0,0.00052465]
["bitfinex","BTCUSD",1763078779499,0.201144,99432.0,99412.0,0.09816915]
["bitfinex","BTCUSD",1763078779700,0.2011474,99430.0,99427.0,0.09816915]
["bitfinex","BTCUSD",1763078779911,0.20114653,99430.0,99427.0,0.09816915]
["bitfinex","BTCUSD",1763078780177,0.20115815,99425.0,99412.0,0.09816915]
["bitfinex","BTCUSD",1763078780357,0.00462,99419.0,99412.0,0.09816915]
["bitfinex","BTCUSD",1763078780553,0.00462,99419.0,99412.0,0.09916915]
["bitfinex","BTCUSD",1763078780758,0.00507981,99419.0,99412.0,0.09916915]
["bitfinex","BTCUSD",1763078780956,0.00507981,99419.0,99417.0,0.20117191]
["bitfinex","BTCUSD",1763078781175,0.00045981,99419.0,99417.0,0.20117191]
["bitfinex","BTCUSD",1763078781506,0.02266,99418.0,99412.0,0.001]
["bitfinex","BTCUSD",1763078781717,0.02266,99413.0,99412.0,0.001]
["bitfinex","BTCUSD",1763078781899,0.00045981,99419.0,99417.0,0.09816915]
["bitfinex","BTCUSD",1763078782104,0.02266,99413.0,99380.0,0.04586]
["bitfinex","BTCUSD",1763078782309,0.00045981,99419.0,99380.0,0.04586]
["bitfinex","BTCUSD",1763078782310,0.00045981,99419.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1763078782728,0.02311981,99419.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1763078782913,0.02311981,99419.0,99412.0,0.10016915]
["bitfinex","BTCUSD",1763078783111,0.02311981,99419.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1763078783322,0.02311981,99419.0,99395.0,0.30182461]
["bitfinex","BTCUSD",1763078783323,0.02311981,99419.0,99381.0,0.04586]
["bitfinex","BTCUSD",1763078783324,0.20118295,99412.0,99381.0,0.04586]
["bitfinex","BTCUSD",1763078783526,0.00045981,99419.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763078783527,0.22386521,99401.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763078783724,0.02217,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1763078783926,0.06558874,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1763078784147,0.02217,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1763078785054,0.02217,99401.0,99394.0,0.20121818]
["bitfinex","BTCUSD",1763078785269,0.02217,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1763078785644,0.04341874,99400.0,99380.0,0.09766915]
["bitfinex","BTCUSD",1763078785849,0.04341874,99398.0,99380.0,0.09766915]
["bitfinex","BTCUSD",1763078786051,0.02217,99381.0,99380.0,0.09766915]
["bitfinex","BTCUSD",1763078786350,0.04341874,99398.0,99380.0,0.09766915]
["bitfinex","BTCUSD",1763078786351,0.04341874,99396.0,99381.0,0.04586]
["bitfinex","BTCUSD",1763078786512,0.04341874,99403.0,99381.0,0.04586]
["bitfinex","BTCUSD",1763078786718,0.04341874,99403.0,99395.0,0.00190744]
["bitfinex","BTCUSD",1763078786920,0.04341874,99403.0,99381.0,0.04586]
["bitfinex","BTCUSD",1763078787116,0.04387826,99403.0,99400.0,0.20120677]
["bitfinex","BTCUSD",1763078787384,0.04387826,99403.0,99398.0,0.20120969]
["bitfinex","BTCUSD",1763078787582,0.04387826,99403.0,99400.0,0.20120539]
["bitfinex","BTCUSD",1763078787816,0.00045952,99403.0,99402.0,0.09816915]
["bitfinex","BTCUSD",1763078788013,0.00045952,99403.0,99380.0,0.10923153]
["bitfinex","BTCUSD",1763078788234,0.00045952,99403.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1763078788447,0.00045952,99403.0,99402.0,0.10827]
["bitfinex","BTCUSD",1763078789177,0.00045952,99403.0,99402.0,0.09816915]
["bitfinex","BTCUSD",1763078789673,0.00045952,99403.0,99402.0,0.09916915]
["bitfinex","BTCUSD",1763078789794,0.00045952,99403.0,99402.0,0.09816915]
["bitfinex","BTCUSD",1763078790432,0.02262952,99403.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763078790662,0.02728,99402.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763078790985,0.022,99381.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763078791584,0.22324571,99381.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763078791932,0.022,99381.0,99362.0,0.20128219]
["bitfinex","BTCUSD",1763078792149,0.00045952,99403.0,99402.0,0.00172689]
["bitfinex","BTCUSD",1763078792352,0.00045952,99403.0,99402.0,0.11408689]
["bitfinex","BTCUSD",1763078792558,0.00045952,99403.0,99402.0,0.21325689]
["bitfinex","BTCUSD",1763078792768,0.00045952,99403.0,99402.0,0.21225604]
["bitfinex","BTCUSD",1763078792996,0.00045952,99403.0,99402.0,0.20293008]
["bitfinex","BTCUSD",1763078794601,0.00045952,99403.0,99402.0,0.20493008]
["bitfinex","BTCUSD",1763078794804,0.00045952,99403.0,99402.0,0.20293008]
["bitfinex","BTCUSD",1763078795003,0.00045952,99403.0,99402.0,0.20493008]
["bitfinex","BTCUSD",1763078795202,0.00045952,99403.0,99402.0,0.20693008]
["bitfinex","BTCUSD",1763078795408,0.00045952,99403.0,99402.0,0.20293008]
["bitfinex","BTCUSD",1763078795889,0.00045952,99403.0,99402.0,0.20493008]
["bitfinex","BTCUSD",1763078796085,0.00045952,99403.0,99402.0,0.20393008]
["bitfinex","BTCUSD",1763078796287,1e-08,99403.0,99402.0,0.34838922]
["bitfinex","BTCUSD",1763078796486,1e-08,99403.0,99402.0,0.28429922]
["bitfinex","BTCUSD",1763078797171,1e-08,99403.0,99402.0,0.28329922]
["bitfinex","BTCUSD",1763078797348,1e-08,99403.0,99402.0,0.28529922]
["bitfinex","BTCUSD",1763078797550,1e-08,99403.0,99402.0,0.20493008]
["bitfinex","BTCUSD",1763078798625,1e-08,99403.0,99402.0,0.20693008]
["bitfinex","BTCUSD",1763078798745,1e-08,99403.0,99402.0,0.20293008]
["bitfinex","BTCUSD",1763078798944,1e-08,99403.0,99402.0,0.20493008]
["bitfinex","BTCUSD",1763078799168,1e-08,99403.0,99402.0,0.20693008]
["bitfinex","BTCUSD",1763078799587,1e-08,99403.0,99402.0,0.20493008]
["bitfinex","BTCUSD",1763078799795,1e-08,99403.0,99402.0,0.20693008]
["bitfinex","BTCUSD",1763078800201,1e-08,99403.0,99402.0,0.20493008]
["bitfinex","BTCUSD",1763078801069,1e-08,99403.0,99402.0,0.20693008]
["bitfinex","BTCUSD",1763078801670,1e-08,99403.0,99402.0,0.22402539]
["bitfinex","BTCUSD",1763078802782,1e-08,99403.0,99402.0,0.22202539]
["bitfinex","BTCUSD",1763078803010,0.55031652,99440.0,99439.0,0.20112832]
["bitfinex","BTCUSD",1763078803011,0.35562944,99440.0,99439.0,0.20112832]
["bitfinex","BTCUSD",1763078803213,0.01836904,99440.0,99439.0,0.09830693]
["bitfinex","BTCUSD",1763078804032,0.01836904,99440.0,99439.0,0.00013778]
["bitfinex","BTCUSD",1763078804545,0.03953665,99440.0,99439.0,0.00113778]
["bitfinex","BTCUSD",1763078804948,0.03953665,99440.0,99439.0,0.00013778]
["bitfinex","BTCUSD",1763078805251,0.20112537,99441.0,99439.0,0.00113778]
["bitfinex","BTCUSD",1763078805468,0.38480408,99440.0,99439.0,0.00113778]
["bitfinex","BTCUSD",1763078805921,0.04341874,99419.0,99387.0,0.20123262]
["bitfinex","BTCUSD",1763078806093,0.55031652,99397.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1763078806301,0.55031652,99397.0,99366.0,0.04827]
["bitfinex","BTCUSD",1763078806509,0.20123292,99388.0,99375.0,0.20125614]
["bitfinex","BTCUSD",1763078806698,0.04341874,99396.0,99375.0,0.20125595]
["bitfinex","BTCUSD",1763078806880,0.04341874,99396.0,99376.0,0.09816915]
["bitfinex","BTCUSD",1763078807088,0.01006036,99400.0,99376.0,0.09816915]
["bitfinex","BTCUSD",1763078807089,0.55031652,99385.0,99376.0,0.09816915]
["bitfinex","BTCUSD",1763078807295,0.55031652,99385.0,99360.0,0.01046441]
["bitfinex","BTCUSD",1763078807493,0.55031652,99385.0,99376.0,0.09816915]
["bitfinex","BTCUSD",1763078807672,0.75169343,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1763078808144,0.20127001,99369.0,99368.0,0.00489655]
["bitfinex","BTCUSD",1763078808334,0.04341874,99377.0,99376.0,0.002]
["bitfinex","BTCUSD",1763078808869,0.46458789,99377.0,99376.0,0.002]
["bitfinex","BTCUSD",1763078809068,0.46458789,99377.0,99376.0,0.001]
["bitfinex","BTCUSD",1763078809290,0.46458789,99377.0,99376.0,0.00339765]
["bitfinex","BTCUSD",1763078809688,0.36641874,99377.0,99376.0,0.00339765]
["bitfinex","BTCUSD",1763078810126,0.36641874,99377.0,99376.0,0.00239765]
["bitfinex","BTCUSD",1763078811539,0.04341874,99379.0,99376.0,0.00239765]
["bitfinex","BTCUSD",1763078811761,0.04341874,99379.0,99368.0,0.00489655]
["bitfinex","BTCUSD",1763078811947,0.04341874,99377.0,99368.0,0.00489655]
["bitfinex","BTCUSD",1763078812343,0.55031652,99378.0,99368.0,0.00489655]
["bitfinex","BTCUSD",1763078812585,0.323,99384.0,99368.0,0.00489655]
["bitfinex","BTCUSD",1763078812776,0.323,99384.0,99368.0,0.20616807]
["bitfinex","BTCUSD",1763078812777,0.55031652,99378.0,99368.0,0.20616807]
["bitfinex","BTCUSD",1763078812935,0.20122786,99390.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1763078813136,0.55031652,99380.0,99368.0,0.00489655]
["bitfinex","BTCUSD",1763078813363,0.75156556,99380.0,99368.0,0.20616707]
["bitfinex","BTCUSD",1763078813562,0.55031652,99380.0,99368.0,0.00489655]
["bitfinex","BTCUSD",1763078813762,0.55031652,99380.0,99377.0,0.20125263]
["bitfinex","BTCUSD",1763078813962,0.00113775,99385.0,99376.0,0.20125483]
["bitfinex","BTCUSD",1763078814371,0.00113775,99385.0,99379.0,0.09816915]
["bitfinex","BTCUSD",1763078814531,0.00013775,99385.0,99383.0,0.20124027]
["bitfinex","BTCUSD",1763078814754,0.00013775,99385.0,99382.0,0.20124249]
["bitfinex","BTCUSD",1763078815112,0.00013775,99385.0,99379.0,0.09816915]
["bitfinex","BTCUSD",1763078815496,0.00013775,99385.0,99379.0,0.3004185]
["bitfinex","BTCUSD",1763078815699,0.00013775,99385.0,99383.0,0.20124042]
["bitfinex","BTCUSD",1763078816301,0.00013775,99385.0,99379.0,0.09916915]
["bitfinex","BTCUSD",1763078816302,0.00013775,99385.0,99380.0,0.20124701]
["bitfinex","BTCUSD",1763078816658,0.00013775,99385.0,99383.0,0.20124062]
["bitfinex","BTCUSD",1763078817189,0.00013775,99385.0,99383.0,0.001]
["bitfinex","BTCUSD",1763078817385,0.00013775,99385.0,99383.0,0.20223979]
["bitfinex","BTCUSD",1763078817586,0.00013775,99385.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763078817840,0.00013775,99385.0,99382.0,0.001]
["bitfinex","BTCUSD",1763078818065,0.00013775,99385.0,99383.0,0.001]
["bitfinex","BTCUSD",1763078818441,0.00013775,99385.0,99383.0,0.003]
["bitfinex","BTCUSD",1763078818641,0.20137653,99385.0,99383.0,0.001]
["bitfinex","BTCUSD",1763078819120,0.20123963,99384.0,99382.0,0.001]
["bitfinex","BTCUSD",1763078819273,0.00013775,99385.0,99382.0,0.001]
["bitfinex","BTCUSD",1763078819679,0.00013775,99385.0,99383.0,0.20124061]
["bitfinex","BTCUSD",1763078819857,0.00013775,99385.0,99382.0,0.001]
["bitfinex","BTCUSD",1763078820064,0.00013775,99385.0,99376.0,0.09816915]
["bitfinex","BTCUSD",1763078820247,0.00013775,99385.0,99382.0,0.20124297]
["bitfinex","BTCUSD",1763078820450,0.00013775,99385.0,99376.0,0.09816915]
["bitfinex","BTCUSD",1763078820451,0.00013775,99385.0,99383.0,0.001]
["bitfinex","BTCUSD",1763078820714,0.00013775,99385.0,99381.0,0.2012441]
["bitfinex","BTCUSD",1763078820881,0.00013775,99385.0,99376.0,0.29942376]
["bitfinex","BTCUSD",1763078820882,0.00013775,99385.0,99379.0,0.20124919]
["bitfinex","BTCUSD",1763078821054,0.00013775,99385.0,99382.0,0.003]
["bitfinex","BTCUSD",1763078821255,0.20123963,99384.0,99382.0,0.001]
["bitfinex","BTCUSD",1763078821453,0.00013775,99385.0,99382.0,0.001]
["bitfinex","BTCUSD",1763078821654,0.2013757,99385.0,99383.0,0.002]
["bitfinex","BTCUSD",1763078821867,0.06185309,99384.0,99383.0,0.002]
["bitfinex","BTCUSD",1763078822076,0.2446604,99383.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763078822276,0.24468875,99369.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763078823565,0.04341874,99369.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763078823768,0.24468875,99369.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763078823896,0.04341874,99369.0,99368.0,0.00850066]
["bitfinex","BTCUSD",1763078824296,0.323,99371.0,99369.0,0.20126928]
["bitfinex","BTCUSD",1763078824608,0.00013775,99385.0,99375.0,0.20125577]
["bitfinex","BTCUSD",1763078824852,0.55045427,99385.0,99384.0,0.20123963]
["bitfinex","BTCUSD",1763078824990,0.00013775,99385.0,99384.0,0.20123963]
["bitfinex","BTCUSD",1763078826197,0.00013775,99385.0,99373.0,0.04853]
["bitfinex","BTCUSD",1763078826198,0.00013775,99385.0,99382.0,0.20124233]
["bitfinex","BTCUSD",1763078826399,0.00013775,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1763078826949,0.00013775,99385.0,99383.0,0.20124101]
["bitfinex","BTCUSD",1763078827158,0.00013775,99385.0,99384.0,0.003]
["bitfinex","BTCUSD",1763078827736,0.00013775,99385.0,99384.0,0.20223963]
["bitfinex","BTCUSD",1763078827946,0.00013775,99385.0,99384.0,0.20423963]
["bitfinex","BTCUSD",1763078828368,0.00013775,99385.0,99384.0,0.20323963]
["bitfinex","BTCUSD",1763078829735,0.02650479,99427.0,99423.0,0.20116067]
["bitfinex","BTCUSD",1763078829942,0.02650479,99427.0,99425.0,0.20115571]
["bitfinex","BTCUSD",1763078829943,0.01842036,99426.0,99425.0,0.20115571]
["bitfinex","BTCUSD",1763078830938,0.00013857,99427.0,99425.0,0.20115571]
["bitfinex","BTCUSD",1763078831178,0.00013857,99427.0,99425.0,0.20315571]
["bitfinex","BTCUSD",1763078831637,0.00013857,99427.0,99425.0,0.2176185]
["bitfinex","BTCUSD",1763078832366,0.00013857,99427.0,99425.0,0.20315571]
["bitfinex","BTCUSD",1763078832602,0.00013857,99427.0,99426.0,0.0956]
["bitfinex","BTCUSD",1763078833567,0.02650479,99461.0,99459.0,0.20108788]
["bitfinex","BTCUSD",1763078833807,0.01843079,99460.0,99459.0,0.20108788]
["bitfinex","BTCUSD",1763078834296,0.00013852,99461.0,99459.0,0.20108788]
["bitfinex","BTCUSD",1763078834297,0.00013852,99461.0,99460.0,0.04395]
["bitfinex","BTCUSD",1763078834543,0.00013852,99461.0,99460.0,0.11848951]
["bitfinex","BTCUSD",1763078835021,0.00013852,99461.0,99460.0,0.17270866]
["bitfinex","BTCUSD",1763078835228,0.00013852,99461.0,99460.0,0.09816915]
["bitfinex","BTCUSD",1763078835439,0.00013852,99461.0,99460.0,0.30025501]
["bitfinex","BTCUSD",1763078835862,0.00013852,99461.0,99460.0,0.09916915]
["bitfinex","BTCUSD",1763078836069,0.20122236,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1763078836277,0.20109395,99456.0,99455.0,0.09816915]
["bitfinex","BTCUSD",1763078836667,0.00013852,99461.0,99455.0,0.09816915]
["bitfinex","BTCUSD",1763078836815,0.20109326,99457.0,99455.0,0.09816915]
["bitfinex","BTCUSD",1763078837049,0.20122399,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1763078837308,0.01005429,99460.0,99410.0,0.10565935]
["bitfinex","BTCUSD",1763078837488,0.20114587,99431.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1763078837648,0.55031652,99434.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1763078837851,0.20115442,99427.0,99415.0,0.20117577]
["bitfinex","BTCUSD",1763078838073,0.20115442,99427.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1763078838074,0.20115442,99427.0,99414.0,0.20117689]
["bitfinex","BTCUSD",1763078838277,0.20115005,99429.0,99414.0,0.20117689]
["bitfinex","BTCUSD",1763078838479,0.20115005,99429.0,99417.0,0.20117223]
["bitfinex","BTCUSD",1763078838740,0.20115005,99429.0,99403.0,0.20119954]
["bitfinex","BTCUSD",1763078838741,0.20114188,99433.0,99390.0,0.09816915]
["bitfinex","BTCUSD",1763078838742,0.21122712,99420.0,99390.0,0.09816915]
["bitfinex","BTCUSD",1763078838984,0.55031652,99430.0,99412.0,0.09816915]
["bitfinex","BTCUSD",1763078839151,0.55031652,99422.0,99413.0,0.20118093]
["bitfinex","BTCUSD",1763078839349,0.55031652,99422.0,99412.0,0.09816915]
["bitfinex","BTCUSD",1763078839763,0.55031652,99422.0,99421.0,0.20116474]
["bitfinex","BTCUSD",1763078840007,0.55031652,99431.0,99427.0,0.20115094]
["bitfinex","BTCUSD",1763078840209,0.55031652,99431.0,99425.0,0.20115577]
["bitfinex","BTCUSD",1763078840410,0.55031652,99431.0,99427.0,0.2011512]
["bitfinex","BTCUSD",1763078841066,0.55031652,99431.0,99428.0,0.20114957]
["bitfinex","BTCUSD",1763078841281,0.55031652,99431.0,99430.0,0.00100492]
["bitfinex","BTCUSD",1763078841962,0.323,99463.0,99430.0,0.00100492]
["bitfinex","BTCUSD",1763078842138,0.2011336,99437.0,99431.0,0.09816915]
["bitfinex","BTCUSD",1763078842436,0.55031652,99440.0,99431.0,0.09816915]
["bitfinex","BTCUSD",1763078843276,0.20113445,99436.0,99431.0,0.09816915]
["bitfinex","BTCUSD",1763078843465,0.55031652,99440.0,99438.0,0.20113027]
["bitfinex","BTCUSD",1763078843665,0.00013852,99460.0,99431.0,0.09816915]
["bitfinex","BTCUSD",1763078843666,0.00013852,99460.0,99431.0,0.10798606]
["bitfinex","BTCUSD",1763078843809,0.00013852,99460.0,99439.0,0.20112664]
["bitfinex","BTCUSD",1763078843810,0.55031652,99441.0,99439.0,0.20112664]
["bitfinex","BTCUSD",1763078844012,0.55031652,99449.0,99447.0,0.20111058]
["bitfinex","BTCUSD",1763078844263,0.55031652,99449.0,99448.0,0.09816915]
["bitfinex","BTCUSD",1763078844716,0.20122538,99460.0,99448.0,0.09816915]
["bitfinex","BTCUSD",1763078844717,0.00013852,99460.0,99458.0,0.20108792]
["bitfinex","BTCUSD",1763078844917,0.00113852,99460.0,99457.0,0.20109098]
["bitfinex","BTCUSD",1763078845121,0.00113852,99460.0,99453.0,0.20109892]
["bitfinex","BTCUSD",1763078845324,0.00013852,99460.0,99448.0,0.09816915]
["bitfinex","BTCUSD",1763078845475,0.20110076,99453.0,99448.0,0.09816915]
["bitfinex","BTCUSD",1763078845676,0.55031652,99458.0,99448.0,0.09916915]
["bitfinex","BTCUSD",1763078846061,0.55031652,99458.0,99455.0,0.20109453]
["bitfinex","BTCUSD",1763078846260,0.55031652,99458.0,99448.0,0.09916915]
["bitfinex","BTCUSD",1763078846261,0.2011081,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1763078846883,0.0100553,99450.0,99419.0,0.29933657]
["bitfinex","BTCUSD",1763078847084,0.20114699,99430.0,99419.0,0.09816915]
["bitfinex","BTCUSD",1763078847285,0.43771109,99433.0,99419.0,0.09816915]
["bitfinex","BTCUSD",1763078847488,0.20112431,99441.0,99429.0,0.20114715]
["bitfinex","BTCUSD",1763078847691,0.43771109,99439.0,99435.0,0.09816915]
["bitfinex","BTCUSD",1763078847894,0.04341874,99444.0,99435.0,0.09816915]
["bitfinex","BTCUSD",1763078848156,0.43771109,99460.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1763078848396,0.43771109,99460.0,99448.0,0.001]
["bitfinex","BTCUSD",1763078848397,0.00013852,99460.0,99448.0,0.001]
["bitfinex","BTCUSD",1763078848601,0.43771109,99458.0,99450.0,0.20110512]
["bitfinex","BTCUSD",1763078848827,0.43771109,99458.0,99447.0,0.20111057]
["bitfinex","BTCUSD",1763078849032,0.76071109,99457.0,99435.0,0.001]
["bitfinex","BTCUSD",1763078849259,0.04341874,99444.0,99435.0,0.001]
["bitfinex","BTCUSD",1763078849479,0.20113122,99438.0,99428.0,0.09816915]
["bitfinex","BTCUSD",1763078849654,0.20113124,99438.0,99428.0,0.29931855]
["bitfinex","BTCUSD",1763078849856,0.20113345,99437.0,99428.0,0.09816915]
["bitfinex","BTCUSD",1763078850060,0.43771109,99438.0,99429.0,0.2011472]
["bitfinex","BTCUSD",1763078850264,0.20114384,99432.0,99428.0,0.09816915]
["bitfinex","BTCUSD",1763078850484,0.43771109,99438.0,99429.0,0.2011472]
["bitfinex","BTCUSD",1763078850672,0.20114353,99432.0,99428.0,0.09816915]
["bitfinex","BTCUSD",1763078850848,0.20114353,99432.0,99428.0,0.09916915]
["bitfinex","BTCUSD",1763078851059,0.20113839,99435.0,99428.0,0.09916915]
["bitfinex","BTCUSD",1763078851060,0.20113642,99435.0,99428.0,0.09916915]
["bitfinex","BTCUSD",1763078851296,0.20113035,99438.0,99431.0,0.2011432]
["bitfinex","BTCUSD",1763078851512,0.20114144,99433.0,99428.0,0.09816915]
["bitfinex","BTCUSD",1763078851679,0.87542218,99440.0,99428.0,0.09816915]
["bitfinex","BTCUSD",1763078851680,0.20114,99434.0,99428.0,0.09916915]
["bitfinex","BTCUSD",1763078852290,0.87542218,99440.0,99431.0,0.001]
["bitfinex","BTCUSD",1763078852516,0.20113216,99438.0,99431.0,0.001]
["bitfinex","BTCUSD",1763078852736,0.87542218,99440.0,99428.0,0.001]
["bitfinex","BTCUSD",1763078852737,0.04341874,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1763078852954,0.04341874,99433.0,99402.0,0.09816915]
["bitfinex","BTCUSD",1763078853169,0.01005732,99430.0,99402.0,0.09816915]
["bitfinex","BTCUSD",1763078853383,0.43771109,99420.0,99403.0,0.20120012]
["bitfinex","BTCUSD",1763078853590,0.43771109,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1763078853794,0.43771109,99429.0,99424.0,0.20115734]
["bitfinex","BTCUSD",1763078853998,0.43771109,99429.0,99426.0,0.20115396]
["bitfinex","BTCUSD",1763078854211,0.24455976,99433.0,99426.0,0.20115396]
["bitfinex","BTCUSD",1763078854412,0.88547849,99440.0,99425.0,0.09816915]
["bitfinex","BTCUSD",1763078854702,0.20114159,99433.0,99431.0,0.001]
["bitfinex","BTCUSD",1763078854852,0.36641874,99439.0,99425.0,0.09816915]
["bitfinex","BTCUSD",1763078854853,0.20114815,99430.0,99425.0,0.09816915]
["bitfinex","BTCUSD",1763078855059,0.20114815,99430.0,99424.0,0.00013857]
["bitfinex","BTCUSD",1763078855060,0.04341874,99425.0,99424.0,0.00013857]
["bitfinex","BTCUSD",1763078855299,0.61091874,99425.0,99424.0,0.00013857]
["bitfinex","BTCUSD",1763078855704,0.36641874,99425.0,99424.0,0.00013857]
["bitfinex","BTCUSD",1763078856178,0.20124802,99380.0,99374.0,0.09816915]
["bitfinex","BTCUSD",1763078856404,0.20124973,99380.0,99374.0,0.09862867]
["bitfinex","BTCUSD",1763078856606,0.43771109,99384.0,99374.0,0.09862867]
["bitfinex","BTCUSD",1763078856855,0.63895275,99384.0,99374.0,0.09862867]
["bitfinex","BTCUSD",1763078857092,0.43771109,99384.0,99374.0,0.09862867]
["bitfinex","BTCUSD",1763078857351,0.20124859,99380.0,99374.0,0.09862867]
["bitfinex","BTCUSD",1763078857589,0.43771109,99384.0,99374.0,0.00045952]
["bitfinex","BTCUSD",1763078857590,0.04341874,99379.0,99374.0,0.00045952]
["bitfinex","BTCUSD",1763078857847,0.20125786,99375.0,99374.0,0.00045952]
["bitfinex","BTCUSD",1763078858129,0.20125786,99375.0,99374.0,0.00145952]
["bitfinex","BTCUSD",1763078858435,0.43771109,99384.0,99374.0,0.00045952]
["bitfinex","BTCUSD",1763078858670,0.2446766,99375.0,99374.0,0.00145952]
["bitfinex","BTCUSD",1763078858937,0.2446766,99375.0,99374.0,0.00045952]
["bitfinex","BTCUSD",1763078859173,0.5676766,99375.0,99374.0,0.00390878]
["bitfinex","BTCUSD",1763078859665,0.5676766,99375.0,99374.0,0.00490878]
["bitfinex","BTCUSD",1763078860058,0.5676766,99375.0,99374.0,0.00390878]
["bitfinex","BTCUSD",1763078860266,0.36641874,99375.0,99374.0,0.00390878]
["bitfinex","BTCUSD",1763078860399,0.5676766,99375.0,99374.0,0.00290878]
["bitfinex","BTCUSD",1763078860948,0.5676766,99375.0,99374.0,0.00390878]
["bitfinex","BTCUSD",1763078861266,0.5676766,99375.0,99374.0,0.00290878]
["bitfinex","BTCUSD",1763078863702,0.20124308,99383.0,99374.0,0.00290878]
["bitfinex","BTCUSD",1763078863703,0.43771109,99384.0,99374.0,0.00290878]
["bitfinex","BTCUSD",1763078863918,0.20125786,99375.0,99374.0,0.00045952]
["bitfinex","BTCUSD",1763078864120,0.2446766,99375.0,99374.0,0.00045952]
["bitfinex","BTCUSD",1763078864472,0.5676766,99375.0,99374.0,0.00045952]
["bitfinex","BTCUSD",1763078864673,0.5676766,99375.0,99360.0,1e-08]
["bitfinex","BTCUSD",1763078864674,0.36641874,99369.0,99360.0,1e-08]
["bitfinex","BTCUSD",1763078864944,0.6658741,99361.0,99360.0,1e-08]
["bitfinex","BTCUSD",1763078866328,0.6658741,99361.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078866329,0.04341874,99329.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078866529,0.43771109,99310.0,99307.0,0.20139415]
["bitfinex","BTCUSD",1763078866727,0.04341874,99316.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078867127,0.04341874,99304.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078867354,0.244812,99309.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078867560,0.20140784,99301.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078867773,0.04341874,99301.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078867965,0.00046094,99309.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078868167,0.00046094,99309.0,99300.0,0.20180835]
["bitfinex","BTCUSD",1763078868373,0.04387968,99309.0,99300.0,0.0014]
["bitfinex","BTCUSD",1763078868579,0.04387968,99309.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078868580,0.04341874,99306.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078868982,0.04387968,99309.0,99307.0,0.20139564]
["bitfinex","BTCUSD",1763078869186,0.04387968,99309.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078869493,0.24527264,99309.0,99308.0,0.00415361]
["bitfinex","BTCUSD",1763078870112,0.04387968,99309.0,99308.0,0.00415361]
["bitfinex","BTCUSD",1763078870331,0.24527129,99309.0,99308.0,0.00415361]
["bitfinex","BTCUSD",1763078870951,0.04387968,99309.0,99308.0,0.00415361]
["bitfinex","BTCUSD",1763078871313,0.36687968,99309.0,99308.0,0.00415361]
["bitfinex","BTCUSD",1763078872428,0.04387968,99309.0,99308.0,0.00415361]
["bitfinex","BTCUSD",1763078873126,0.00046094,99309.0,99308.0,0.00415361]
["bitfinex","BTCUSD",1763078873534,0.00046094,99309.0,99308.0,0.10232276]
["bitfinex","BTCUSD",1763078874409,0.00046094,99309.0,99308.0,0.10332276]
["bitfinex","BTCUSD",1763078874853,0.00046094,99309.0,99308.0,0.10432276]
["bitfinex","BTCUSD",1763078875056,0.00046094,99309.0,99308.0,0.10332276]
["bitfinex","BTCUSD",1763078875268,0.00046094,99309.0,99308.0,0.10432276]
["bitfinex","BTCUSD",1763078875490,0.4477755,99360.0,99317.0,0.0997]
["bitfinex","BTCUSD",1763078875491,0.43771109,99340.0,99317.0,0.0997]
["bitfinex","BTCUSD",1763078875634,0.43771109,99340.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1763078875843,0.323,99348.0,99345.0,0.20131812]
["bitfinex","BTCUSD",1763078876044,0.43771109,99355.0,99345.0,0.20131812]
["bitfinex","BTCUSD",1763078876318,0.20130129,99354.0,99331.0,0.04216]
["bitfinex","BTCUSD",1763078876530,0.323,99355.0,99349.0,0.20130953]
["bitfinex","BTCUSD",1763078876746,0.64906567,99360.0,99310.0,0.05222947]
["bitfinex","BTCUSD",1763078876747,0.01006542,99350.0,99310.0,0.05222947]
["bitfinex","BTCUSD",1763078876956,0.01006542,99350.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1763078876957,0.04341874,99349.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1763078877166,0.04341874,99339.0,99303.0,0.09816915]
["bitfinex","BTCUSD",1763078877344,0.04341874,99329.0,99303.0,0.09816915]
["bitfinex","BTCUSD",1763078877609,0.43771109,99320.0,99303.0,0.09816915]
["bitfinex","BTCUSD",1763078877816,0.43771109,99313.0,99303.0,0.0983069]
["bitfinex","BTCUSD",1763078877944,0.20140065,99305.0,99303.0,0.0983069]
["bitfinex","BTCUSD",1763078878143,0.20140065,99305.0,99303.0,0.00013775]
["bitfinex","BTCUSD",1763078878350,0.20139978,99307.0,99303.0,0.00013775]
["bitfinex","BTCUSD",1763078878575,0.2013977,99306.0,99303.0,0.00013775]
["bitfinex","BTCUSD",1763078878796,0.20140133,99305.0,99303.0,0.00113775]
["bitfinex","BTCUSD",1763078879159,0.04341874,99311.0,99303.0,0.00113775]
["bitfinex","BTCUSD",1763078879331,0.20136643,99322.0,99304.0,0.09816915]
["bitfinex","BTCUSD",1763078879536,0.04341874,99312.0,99308.0,0.20139317]
["bitfinex","BTCUSD",1763078879692,0.04341874,99312.0,99306.0,0.20139688]
["bitfinex","BTCUSD",1763078879693,0.04341874,99312.0,99310.0,0.20138875]
["bitfinex","BTCUSD",1763078880039,0.04341874,99319.0,99304.0,0.29956887]
["bitfinex","BTCUSD",1763078880242,0.04341874,99319.0,99304.0,0.09816915]
["bitfinex","BTCUSD",1763078880444,0.04341874,99313.0,99304.0,0.29956985]
["bitfinex","BTCUSD",1763078880646,0.04341874,99313.0,99307.0,0.20139492]
["bitfinex","BTCUSD",1763078880863,0.04341874,99313.0,99308.0,0.20139287]
["bitfinex","BTCUSD",1763078881075,0.04341874,99313.0,99307.0,0.20139486]
["bitfinex","BTCUSD",1763078881400,0.04341874,99313.0,99303.0,0.00013775]
["bitfinex","BTCUSD",1763078881516,0.40263746,99345.0,99303.0,0.00013775]
["bitfinex","BTCUSD",1763078881517,0.43771109,99340.0,99312.0,0.04142]
["bitfinex","BTCUSD",1763078881725,0.43771109,99340.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1763078881726,0.43771109,99330.0,99320.0,0.09816915]
["bitfinex","BTCUSD",1763078881932,0.43771109,99330.0,99303.0,0.0983069]
["bitfinex","BTCUSD",1763078881933,0.43771109,99330.0,99303.0,0.00013775]
["bitfinex","BTCUSD",1763078881934,0.20140175,99304.0,99303.0,0.00013775]
["bitfinex","BTCUSD",1763078882127,0.56782049,99304.0,99303.0,0.00013775]
["bitfinex","BTCUSD",1763078882327,0.56782049,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078883425,0.36641874,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078883631,0.36741874,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078884858,0.36641874,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078888171,0.36741874,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078888543,0.41621457,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078888971,0.41521457,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078890062,0.37179583,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078890275,0.41521457,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078890517,0.37179583,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078890909,0.57419758,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078891363,0.61761632,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078892024,0.61661632,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078892201,0.37179583,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078892418,0.35060259,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078892598,0.39402133,99304.0,99303.0,0.00542057]
["bitfinex","BTCUSD",1763078892804,0.39402133,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078893208,0.35060259,99304.0,99303.0,0.00542057]
["bitfinex","BTCUSD",1763078893415,0.02760259,99304.0,99303.0,0.00542057]
["bitfinex","BTCUSD",1763078893864,0.02760259,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078894413,0.01840173,99304.0,99303.0,0.00442057]
["bitfinex","BTCUSD",1763078895709,0.01840173,99304.0,99303.0,0.00642057]
["bitfinex","BTCUSD",1763078895908,0.01840173,99304.0,99303.0,0.00542057]
["bitfinex","BTCUSD",1763078896282,0.01840173,99304.0,99303.0,0.09248057]
["bitfinex","BTCUSD",1763078896517,0.01840173,99304.0,99303.0,0.09148057]
["bitfinex","BTCUSD",1763078896761,0.43771109,99330.0,99325.0,0.20135917]
["bitfinex","BTCUSD",1763078896762,0.02122391,99326.0,99325.0,0.20135917]
["bitfinex","BTCUSD",1763078896999,0.02122391,99329.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763078897277,0.02763583,99329.0,99324.0,0.20136114]
["bitfinex","BTCUSD",1763078897592,0.43771109,99340.0,99303.0,0.00313775]
["bitfinex","BTCUSD",1763078897593,0.02763583,99328.0,99327.0,0.20135309]
["bitfinex","BTCUSD",1763078898037,0.01842378,99328.0,99327.0,0.20135309]
["bitfinex","BTCUSD",1763078898599,0.01842378,99328.0,99326.0,0.29952573]
["bitfinex","BTCUSD",1763078898600,0.02648737,99347.0,99343.0,0.20132269]
["bitfinex","BTCUSD",1763078898796,0.02648737,99347.0,99346.0,0.20131661]
["bitfinex","BTCUSD",1763078899000,0.0541277,99347.0,99346.0,0.20131661]
["bitfinex","BTCUSD",1763078899164,0.0488661,99347.0,99345.0,0.09816915]
["bitfinex","BTCUSD",1763078899365,0.0488661,99346.0,99345.0,0.29948653]
["bitfinex","BTCUSD",1763078899574,0.02764033,99346.0,99345.0,0.09816915]
["bitfinex","BTCUSD",1763078899792,0.0488661,99346.0,99345.0,0.00013775]
["bitfinex","BTCUSD",1763078900217,0.41528484,99346.0,99345.0,0.00013775]
["bitfinex","BTCUSD",1763078901119,0.04341874,99333.0,99314.0,0.09816915]
["bitfinex","BTCUSD",1763078901335,0.43771109,99324.0,99314.0,0.09816915]
["bitfinex","BTCUSD",1763078901544,0.03043921,99323.0,99314.0,0.09816915]
["bitfinex","BTCUSD",1763078901749,0.20137783,99316.0,99301.0,0.04045]
["bitfinex","BTCUSD",1763078901976,0.43771109,99311.0,99294.0,0.04045]
["bitfinex","BTCUSD",1763078902222,0.43771109,99311.0,99308.0,0.20139279]
["bitfinex","BTCUSD",1763078902424,0.20137598,99317.0,99306.0,0.20139639]
["bitfinex","BTCUSD",1763078902638,0.44691851,99316.0,99314.0,0.001]
["bitfinex","BTCUSD",1763078902847,0.04341874,99329.0,99314.0,0.001]
["bitfinex","BTCUSD",1763078902848,0.02651791,99328.0,99315.0,0.09816915]
["bitfinex","BTCUSD",1763078903046,0.02651791,99328.0,99300.0,0.01047049]
["bitfinex","BTCUSD",1763078903047,0.02762235,99327.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763078903246,0.43771109,99310.0,99305.0,0.2013996]
["bitfinex","BTCUSD",1763078903402,0.43771109,99310.0,99308.0,0.20139298]
["bitfinex","BTCUSD",1763078903813,0.06993665,99326.0,99300.0,0.01347049]
["bitfinex","BTCUSD",1763078904025,0.323,99320.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763078904225,0.33221208,99320.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763078904421,0.323,99320.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763078904844,0.76071109,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763078905046,0.37187378,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763078905426,0.03044461,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763078905643,0.00921458,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763078906128,0.00013829,99333.0,99332.0,0.20134498]
["bitfinex","BTCUSD",1763078906788,0.00935681,99333.0,99332.0,0.20134498]
["bitfinex","BTCUSD",1763078907029,0.00013829,99333.0,99332.0,0.24975213]
["bitfinex","BTCUSD",1763078907233,0.00013829,99333.0,99332.0,0.20134498]
["bitfinex","BTCUSD",1763078908118,0.00013829,99333.0,99332.0,0.20334498]
["bitfinex","BTCUSD",1763078908547,0.00013829,99333.0,99332.0,0.20534498]
["bitfinex","BTCUSD",1763078908758,0.00013829,99333.0,99332.0,0.20334498]
["bitfinex","BTCUSD",1763078908993,0.00013829,99333.0,99332.0,0.20534498]
["bitfinex","BTCUSD",1763078909209,0.00013829,99333.0,99332.0,0.29140498]
["bitfinex","BTCUSD",1763078909441,0.00013829,99333.0,99332.0,0.20534498]
["bitfinex","BTCUSD",1763078910904,0.02123003,99341.0,99332.0,0.20534498]
["bitfinex","BTCUSD",1763078910905,0.2206963,99341.0,99332.0,0.002]
["bitfinex","BTCUSD",1763078911111,0.57772444,99342.0,99340.0,0.09816915]
["bitfinex","BTCUSD",1763078911321,0.02651791,99344.0,99343.0,0.20132269]
["bitfinex","BTCUSD",1763078911503,0.02651791,99346.0,99345.0,0.20131863]
["bitfinex","BTCUSD",1763078911698,0.03573383,99346.0,99345.0,0.20131863]
["bitfinex","BTCUSD",1763078912261,0.00921592,99346.0,99340.0,0.09816915]
["bitfinex","BTCUSD",1763078912485,0.02651791,99350.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1763078912686,0.00921654,99350.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1763078912866,0.02651791,99355.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1763078913066,0.00921687,99354.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1763078913263,0.00921687,99354.0,99345.0,0.001]
["bitfinex","BTCUSD",1763078913477,0.00921621,99353.0,99345.0,0.001]
["bitfinex","BTCUSD",1763078913697,0.00921621,99352.0,99345.0,0.002]
["bitfinex","BTCUSD",1763078914052,0.00921621,99352.0,99345.0,0.001]
["bitfinex","BTCUSD",1763078914253,0.02651791,99357.0,99350.0,0.20130671]
["bitfinex","BTCUSD",1763078914383,0.00921566,99356.0,99354.0,0.20129968]
["bitfinex","BTCUSD",1763078914585,0.34951791,99357.0,99355.0,0.20129657]
["bitfinex","BTCUSD",1763078914812,0.00921575,99356.0,99353.0,0.20130219]
["bitfinex","BTCUSD",1763078915127,0.00921575,99355.0,99322.0,0.30204671]
["bitfinex","BTCUSD",1763078915355,0.75251369,99351.0,99322.0,0.30204671]
["bitfinex","BTCUSD",1763078915596,0.20130973,99350.0,99336.0,0.20133615]
["bitfinex","BTCUSD",1763078915838,0.75251369,99351.0,99313.0,0.40276145]
["bitfinex","BTCUSD",1763078915839,0.55120653,99351.0,99313.0,0.40276145]
["bitfinex","BTCUSD",1763078916063,0.20132527,99342.0,99334.0,0.20134038]
["bitfinex","BTCUSD",1763078916278,0.20132527,99342.0,99327.0,0.20135367]
["bitfinex","BTCUSD",1763078916507,0.36641874,99350.0,99328.0,0.20135195]
["bitfinex","BTCUSD",1763078916732,0.36641874,99350.0,99317.0,0.09816915]
["bitfinex","BTCUSD",1763078916733,0.20135122,99329.0,99325.0,0.20135724]
["bitfinex","BTCUSD",1763078916932,0.55120653,99335.0,99333.0,0.09816915]
["bitfinex","BTCUSD",1763078917089,0.20133897,99335.0,99333.0,0.09816915]
["bitfinex","BTCUSD",1763078917297,0.20135449,99328.0,99325.0,0.00013829]
["bitfinex","BTCUSD",1763078917504,0.04341874,99342.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1763078917709,0.20135255,99329.0,99325.0,0.00013829]
["bitfinex","BTCUSD",1763078917911,0.55120653,99335.0,99325.0,0.00013829]
["bitfinex","BTCUSD",1763078918115,0.20135517,99327.0,99325.0,0.00013829]
["bitfinex","BTCUSD",1763078918338,0.04341874,99326.0,99325.0,0.00013829]
["bitfinex","BTCUSD",1763078918732,0.04341874,99332.0,99325.0,0.00013829]
["bitfinex","BTCUSD",1763078918954,0.323,99333.0,99325.0,0.00013829]
["bitfinex","BTCUSD",1763078918955,0.20135585,99327.0,99325.0,0.00013829]
["bitfinex","BTCUSD",1763078919313,0.20135585,99327.0,99326.0,0.00368857]
["bitfinex","BTCUSD",1763078920155,0.323,99334.0,99326.0,0.00368857]
["bitfinex","BTCUSD",1763078920356,0.323,99334.0,99332.0,0.20134381]
["bitfinex","BTCUSD",1763078920549,0.323,99334.0,99333.0,0.00350776]
["bitfinex","BTCUSD",1763078920978,0.02651791,99350.0,99348.0,0.20131255]
["bitfinex","BTCUSD",1763078921158,0.20127862,99365.0,99333.0,0.04327776]
["bitfinex","BTCUSD",1763078921159,0.02651791,99357.0,99356.0,0.20129634]
["bitfinex","BTCUSD",1763078921332,0.323,99357.0,99356.0,0.20129634]
["bitfinex","BTCUSD",1763078921778,0.02651791,99363.0,99362.0,0.20128419]
["bitfinex","BTCUSD",1763078921977,0.57772444,99366.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1763078922179,0.02651791,99367.0,99366.0,0.20127609]
["bitfinex","BTCUSD",1763078922397,0.02665645,99367.0,99366.0,0.20127609]
["bitfinex","BTCUSD",1763078922967,0.01024039,99384.0,99366.0,0.20127609]
["bitfinex","BTCUSD",1763078922968,0.03535721,99375.0,99366.0,0.27147705]
["bitfinex","BTCUSD",1763078923167,0.1240221,99414.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763078923168,0.03535721,99399.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763078923392,0.06303254,99398.0,99397.0,0.20121331]
["bitfinex","BTCUSD",1763078923604,0.00922511,99398.0,99397.0,0.20121331]
["bitfinex","BTCUSD",1763078923771,0.000462,99399.0,99397.0,0.28292331]
["bitfinex","BTCUSD",1763078924096,0.000462,99399.0,99398.0,0.2685374]
["bitfinex","BTCUSD",1763078924340,0.000462,99399.0,99398.0,0.1868274]
["bitfinex","BTCUSD",1763078924722,1e-08,99399.0,99398.0,0.1868274]
["bitfinex","BTCUSD",1763078925680,1e-08,99399.0,99398.0,0.1888274]
["bitfinex","BTCUSD",1763078926499,1e-08,99399.0,99398.0,0.1898274]
["bitfinex","BTCUSD",1763078926791,1e-08,99399.0,99398.0,0.1878274]
["bitfinex","BTCUSD",1763078926933,1e-08,99399.0,99398.0,0.1868274]
["bitfinex","BTCUSD",1763078931881,1e-08,99399.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763078932292,1e-08,99399.0,99398.0,0.09999921]
["bitfinex","BTCUSD",1763078933254,0.00400001,99399.0,99398.0,0.09999921]
["bitfinex","BTCUSD",1763078933810,1e-08,99399.0,99398.0,0.09999921]
["bitfinex","BTCUSD",1763078933988,1e-08,99399.0,99398.0,0.10199921]
["bitfinex","BTCUSD",1763078934202,1e-08,99399.0,99398.0,0.12314277]
["bitfinex","BTCUSD",1763078934610,1e-08,99399.0,99398.0,0.12114277]
["bitfinex","BTCUSD",1763078934824,1e-08,99399.0,99398.0,0.12314277]
["bitfinex","BTCUSD",1763078935027,1e-08,99399.0,99398.0,0.12114277]
["bitfinex","BTCUSD",1763078935541,1e-08,99399.0,99392.0,0.20122323]
["bitfinex","BTCUSD",1763078935542,1e-08,99399.0,99370.0,0.01999998]
["bitfinex","BTCUSD",1763078935711,1e-08,99399.0,99319.0,0.03977]
["bitfinex","BTCUSD",1763078935712,1e-08,99399.0,99288.0,0.20494162]
["bitfinex","BTCUSD",1763078935713,0.01006846,99320.0,99288.0,0.20494162]
["bitfinex","BTCUSD",1763078935925,0.01006846,99320.0,99280.0,0.0004]
["bitfinex","BTCUSD",1763078935926,0.20144137,99285.0,99280.0,0.0004]
["bitfinex","BTCUSD",1763078936136,0.56786715,99281.0,99280.0,0.0004]
["bitfinex","BTCUSD",1763078936339,0.06341871,99280.0,99230.0,0.20255]
["bitfinex","BTCUSD",1763078936544,0.06341871,99280.0,99250.0,1e-08]
["bitfinex","BTCUSD",1763078936545,0.2015093,99251.0,99250.0,1e-08]
["bitfinex","BTCUSD",1763078936750,0.02999996,99230.0,99220.0,0.0004]
["bitfinex","BTCUSD",1763078936952,0.87420653,99230.0,99229.0,0.09816915]
["bitfinex","BTCUSD",1763078937182,0.24497069,99230.0,99229.0,0.09816915]
["bitfinex","BTCUSD",1763078937354,0.56797069,99230.0,99229.0,0.09816915]
["bitfinex","BTCUSD",1763078937559,0.56797069,99230.0,99220.0,0.00086199]
["bitfinex","BTCUSD",1763078937560,0.56798897,99221.0,99220.0,0.00086199]
["bitfinex","BTCUSD",1763078937773,0.323,99221.0,99220.0,0.00086199]
["bitfinex","BTCUSD",1763078938184,0.56798897,99221.0,99220.0,0.00086199]
["bitfinex","BTCUSD",1763078938654,0.56798897,99221.0,99220.0,1e-08]
["bitfinex","BTCUSD",1763078938977,0.60122324,99221.0,99220.0,1e-08]
["bitfinex","BTCUSD",1763078939179,0.60122324,99221.0,99152.0,0.09816915]
["bitfinex","BTCUSD",1763078939180,0.20162713,99193.0,99152.0,0.09816915]
["bitfinex","BTCUSD",1763078939419,0.56804587,99193.0,99192.0,0.00056947]
["bitfinex","BTCUSD",1763078940337,0.56804587,99193.0,99192.0,0.00146094]
["bitfinex","BTCUSD",1763078940547,0.36641874,99193.0,99192.0,0.00146094]
["bitfinex","BTCUSD",1763078940754,0.323,99193.0,99192.0,0.00046094]
["bitfinex","BTCUSD",1763078941163,0.324,99193.0,99192.0,0.00046094]
["bitfinex","BTCUSD",1763078941684,0.001,99193.0,99192.0,0.00046094]
["bitfinex","BTCUSD",1763078941891,0.001,99193.0,99192.0,0.00578362]
["bitfinex","BTCUSD",1763078942445,0.21157311,99220.0,99192.0,0.00578362]
["bitfinex","BTCUSD",1763078942446,0.02999996,99220.0,99209.0,0.20159461]
["bitfinex","BTCUSD",1763078942635,0.02999996,99220.0,99215.0,0.09816915]
["bitfinex","BTCUSD",1763078942781,0.23155375,99230.0,99215.0,0.09816915]
["bitfinex","BTCUSD",1763078942976,0.02999996,99230.0,99215.0,0.09816915]
["bitfinex","BTCUSD",1763078943196,0.323,99228.0,99215.0,0.09816915]
["bitfinex","BTCUSD",1763078943400,0.02999996,99230.0,99215.0,0.09816915]
["bitfinex","BTCUSD",1763078943641,0.01999997,99210.0,99202.0,0.09816915]
["bitfinex","BTCUSD",1763078943843,0.02999996,99230.0,99219.0,0.09816915]
["bitfinex","BTCUSD",1763078944406,0.01999997,99230.0,99219.0,0.09816915]
["bitfinex","BTCUSD",1763078944606,0.02999996,99240.0,99220.0,0.00991692]
["bitfinex","BTCUSD",1763078944813,0.20148557,99263.0,99220.0,0.00991692]
["bitfinex","BTCUSD",1763078944814,0.01999997,99250.0,99220.0,0.09510553]
["bitfinex","BTCUSD",1763078945013,0.02999996,99250.0,99239.0,0.09816915]
["bitfinex","BTCUSD",1763078946012,0.20151336,99249.0,99239.0,0.09816915]
["bitfinex","BTCUSD",1763078946193,0.02999996,99250.0,99239.0,0.30016198]
["bitfinex","BTCUSD",1763078946393,0.02999996,99250.0,99242.0,0.20152588]
["bitfinex","BTCUSD",1763078946595,0.02999996,99250.0,99239.0,0.09963009]
["bitfinex","BTCUSD",1763078946797,0.00999998,99260.0,99241.0,0.2015296]
["bitfinex","BTCUSD",1763078946991,0.00999998,99260.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1763078946992,0.02999996,99270.0,99259.0,0.09816915]
["bitfinex","BTCUSD",1763078947221,0.02999996,99270.0,99260.0,0.20149103]
["bitfinex","BTCUSD",1763078947448,0.35299996,99270.0,99259.0,0.09816915]
["bitfinex","BTCUSD",1763078947646,0.02999996,99270.0,99259.0,0.09816915]
["bitfinex","BTCUSD",1763078947887,0.20147824,99267.0,99259.0,0.09816915]
["bitfinex","BTCUSD",1763078948092,0.20147276,99269.0,99259.0,0.09816915]
["bitfinex","BTCUSD",1763078948295,0.35299996,99270.0,99259.0,0.09816915]
["bitfinex","BTCUSD",1763078948499,0.323,99263.0,99260.0,0.001]
["bitfinex","BTCUSD",1763078948830,0.323,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1763078949663,0.02999996,99270.0,99239.0,0.09863009]
["bitfinex","BTCUSD",1763078949664,0.01999997,99250.0,99239.0,0.09863009]
["bitfinex","BTCUSD",1763078949869,0.01999997,99250.0,99243.0,0.20152507]
["bitfinex","BTCUSD",1763078949995,0.01999997,99250.0,99247.0,0.20151576]
["bitfinex","BTCUSD",1763078950185,0.01999997,99260.0,99258.0,0.20149341]
["bitfinex","BTCUSD",1763078950393,0.02999996,99270.0,99260.0,0.001]
["bitfinex","BTCUSD",1763078950656,0.01999997,99270.0,99265.0,0.20148026]
["bitfinex","BTCUSD",1763078950802,0.00999999,99290.0,99260.0,0.01107455]
["bitfinex","BTCUSD",1763078951024,0.00999999,99280.0,99268.0,0.2014745]
["bitfinex","BTCUSD",1763078951270,0.02999996,99290.0,99268.0,0.02014745]
["bitfinex","BTCUSD",1763078951427,0.02999996,99290.0,99280.0,0.20145044]
["bitfinex","BTCUSD",1763078951634,0.02999996,99290.0,99279.0,0.24081118]
["bitfinex","BTCUSD",1763078951919,0.00999999,99290.0,99287.0,0.20143608]
["bitfinex","BTCUSD",1763078952133,0.00999999,99290.0,99289.0,0.29960133]
["bitfinex","BTCUSD",1763078952347,0.02999996,99300.0,99292.0,0.20142447]
["bitfinex","BTCUSD",1763078952562,0.02999996,99300.0,99289.0,0.09816915]
["bitfinex","BTCUSD",1763078952563,0.00999999,99300.0,99289.0,0.09816915]
["bitfinex","BTCUSD",1763078952783,0.323,99293.0,99292.0,0.00046094]
["bitfinex","BTCUSD",1763078953432,0.36641874,99293.0,99292.0,0.00046094]
["bitfinex","BTCUSD",1763078953839,0.36641874,99293.0,99292.0,0.00319703]
["bitfinex","BTCUSD",1763078954264,0.36641874,99293.0,99292.0,0.00419703]
["bitfinex","BTCUSD",1763078954481,0.323,99294.0,99292.0,0.00419703]
["bitfinex","BTCUSD",1763078954749,0.20142406,99293.0,99292.0,0.00146094]
["bitfinex","BTCUSD",1763078954953,0.323,99294.0,99292.0,0.00146094]
["bitfinex","BTCUSD",1763078955162,0.20142406,99293.0,99292.0,0.00146094]
["bitfinex","BTCUSD",1763078955776,0.20142406,99293.0,99292.0,0.00046094]
["bitfinex","BTCUSD",1763078955980,0.323,99294.0,99292.0,0.00146094]
["bitfinex","BTCUSD",1763078956186,0.323,99297.0,99292.0,0.00146094]
["bitfinex","BTCUSD",1763078956302,0.52442406,99293.0,99292.0,0.00046094]
["bitfinex","BTCUSD",1763078956503,0.52442406,99293.0,99292.0,0.00146094]
["bitfinex","BTCUSD",1763078956923,0.52442406,99293.0,99292.0,0.00046094]
["bitfinex","BTCUSD",1763078957153,0.52442406,99293.0,99292.0,0.00146094]
["bitfinex","BTCUSD",1763078957358,0.52442406,99293.0,99292.0,0.00046094]
["bitfinex","BTCUSD",1763078958425,0.323,99293.0,99292.0,0.00046094]
["bitfinex","BTCUSD",1763078958596,0.52442406,99293.0,99292.0,0.00046094]
["bitfinex","BTCUSD",1763078958811,0.323,99293.0,99292.0,0.00146094]
["bitfinex","BTCUSD",1763078959015,0.323,99293.0,99292.0,0.00046094]
["bitfinex","BTCUSD",1763078959621,0.323,99293.0,99292.0,0.20288703]
["bitfinex","BTCUSD",1763078960206,0.323,99293.0,99292.0,0.20188703]
["bitfinex","BTCUSD",1763078960568,0.323,99293.0,99292.0,0.20462312]
["bitfinex","BTCUSD",1763078962041,0.323,99293.0,99292.0,0.20562312]
["bitfinex","BTCUSD",1763078962208,0.20135221,99329.0,99292.0,0.20562312]
["bitfinex","BTCUSD",1763078962209,0.00999999,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1763078962371,0.00999998,99310.0,99301.0,0.03936]
["bitfinex","BTCUSD",1763078962576,0.323,99319.0,99314.0,0.2013803]
["bitfinex","BTCUSD",1763078962832,0.02096304,99318.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763078963042,0.02096304,99319.0,99317.0,0.20137367]
["bitfinex","BTCUSD",1763078963270,0.01999997,99320.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763078963400,0.02096304,99322.0,99321.0,0.20136728]
["bitfinex","BTCUSD",1763078964161,0.00999999,99330.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763078964162,0.02096304,99326.0,99325.0,0.20135917]
["bitfinex","BTCUSD",1763078964367,0.07374897,99326.0,99322.0,0.20136358]
["bitfinex","BTCUSD",1763078964556,0.02107103,99325.0,99324.0,0.29952938]
["bitfinex","BTCUSD",1763078964902,0.02107103,99325.0,99260.0,0.09816915]
["bitfinex","BTCUSD",1763078965064,0.02999996,99300.0,99268.0,0.30220938]
["bitfinex","BTCUSD",1763078965304,0.02107103,99299.0,99291.0,0.30005734]
["bitfinex","BTCUSD",1763078965514,0.323,99297.0,99291.0,0.09863009]
["bitfinex","BTCUSD",1763078965715,0.323,99292.0,99291.0,0.09863009]
["bitfinex","BTCUSD",1763078965866,0.34414863,99292.0,99291.0,0.09863009]
["bitfinex","BTCUSD",1763078966268,0.34414863,99292.0,99291.0,0.00246094]
["bitfinex","BTCUSD",1763078966732,0.34414863,99292.0,99291.0,0.00146094]
["bitfinex","BTCUSD",1763078966857,0.02114863,99292.0,99291.0,0.20288906]
["bitfinex","BTCUSD",1763078967308,0.02114863,99292.0,99291.0,0.20188906]
["bitfinex","BTCUSD",1763078967716,0.02114863,99292.0,99291.0,0.00046094]
["bitfinex","BTCUSD",1763078968073,0.06456737,99292.0,99291.0,0.00046094]
["bitfinex","BTCUSD",1763078968301,0.06456737,99292.0,99291.0,0.00146094]
["bitfinex","BTCUSD",1763078968559,0.11724164,99292.0,99291.0,0.00322287]
["bitfinex","BTCUSD",1763078968890,0.11743203,99292.0,99291.0,0.00422287]
["bitfinex","BTCUSD",1763078969127,0.06456737,99292.0,99291.0,0.00322287]
["bitfinex","BTCUSD",1763078969464,0.11743203,99292.0,99291.0,0.00322287]
["bitfinex","BTCUSD",1763078969752,0.06456737,99292.0,99291.0,0.00322287]
["bitfinex","BTCUSD",1763078970181,0.06556737,99292.0,99291.0,0.00322287]
["bitfinex","BTCUSD",1763078970550,0.06456737,99292.0,99291.0,0.00322287]
["bitfinex","BTCUSD",1763078971120,0.08295599,99292.0,99291.0,0.00322287]
["bitfinex","BTCUSD",1763078971453,0.08295599,99292.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1763078971454,0.08295599,99292.0,99228.0,0.20155547]
["bitfinex","BTCUSD",1763078971455,0.00999999,99230.0,99228.0,0.20155547]
["bitfinex","BTCUSD",1763078971664,0.01046085,99230.0,99229.0,0.09816915]
["bitfinex","BTCUSD",1763078971833,0.00046086,99230.0,99229.0,0.09816915]
["bitfinex","BTCUSD",1763078972623,0.01999997,99240.0,99239.0,0.20153367]
["bitfinex","BTCUSD",1763078972975,0.43893776,99270.0,99239.0,0.20153367]
["bitfinex","BTCUSD",1763078972976,0.01999997,99270.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1763078973177,0.04119358,99270.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1763078973329,0.02119361,99270.0,99269.0,0.23832276]
["bitfinex","BTCUSD",1763078973743,0.02119361,99270.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1763078974236,0.02119361,99270.0,99269.0,0.2016113]
["bitfinex","BTCUSD",1763078974971,0.01999997,99280.0,99269.0,0.2016113]
["bitfinex","BTCUSD",1763078974972,0.01999997,99280.0,99279.0,0.20145247]
["bitfinex","BTCUSD",1763078975171,0.04123116,99280.0,99279.0,0.20145247]
["bitfinex","BTCUSD",1763078975568,0.02123119,99280.0,99277.0,0.09816915]
["bitfinex","BTCUSD",1763078975770,0.02123119,99279.0,99278.0,0.2014526]
["bitfinex","BTCUSD",1763078976242,0.05652893,99279.0,99278.0,0.2014526]
["bitfinex","BTCUSD",1763078977487,0.02123119,99279.0,99278.0,0.2014526]
["bitfinex","BTCUSD",1763078977661,0.02123119,99279.0,99278.0,0.2014545]
["bitfinex","BTCUSD",1763078978027,0.02123119,99279.0,99277.0,0.09816915]
["bitfinex","BTCUSD",1763078978222,0.39720615,99278.0,99277.0,0.09816915]
["bitfinex","BTCUSD",1763078978469,0.36271424,99278.0,99277.0,0.09816915]
["bitfinex","BTCUSD",1763078979314,0.36271424,99278.0,99277.0,0.09916915]
["bitfinex","BTCUSD",1763078979515,0.36271424,99278.0,99277.0,0.10016915]
["bitfinex","BTCUSD",1763078979774,0.36271424,99278.0,99277.0,0.002]
["bitfinex","BTCUSD",1763078980076,0.323,99276.0,99269.0,0.00013854]
["bitfinex","BTCUSD",1763078980277,0.20145311,99279.0,99269.0,0.00013854]
["bitfinex","BTCUSD",1763078980278,0.37616336,99271.0,99269.0,0.00013854]
["bitfinex","BTCUSD",1763078980478,0.0928776,99270.0,99269.0,0.00013854]
["bitfinex","BTCUSD",1763078980928,0.08313298,99270.0,99269.0,0.00013854]
["bitfinex","BTCUSD",1763078982087,0.08313298,99270.0,99269.0,0.00113854]
["bitfinex","BTCUSD",1763078982297,0.08313298,99270.0,99269.0,0.00013854]
["bitfinex","BTCUSD",1763078982629,0.09236085,99270.0,99250.0,0.20150963]
["bitfinex","BTCUSD",1763078982837,0.02007049,99300.0,99251.0,0.20150825]
["bitfinex","BTCUSD",1763078982838,0.05315787,99254.0,99251.0,0.20150825]
["bitfinex","BTCUSD",1763078983007,0.03971424,99253.0,99252.0,0.20150594]
["bitfinex","BTCUSD",1763078983447,0.05668593,99253.0,99252.0,0.20150594]
["bitfinex","BTCUSD",1763078983599,0.02125953,99253.0,99251.0,0.20150914]
["bitfinex","BTCUSD",1763078983803,0.02125953,99252.0,99251.0,0.20150914]
["bitfinex","BTCUSD",1763078984273,0.05667744,99252.0,99251.0,0.20254262]
["bitfinex","BTCUSD",1763078984479,0.05667727,99252.0,99251.0,0.20254262]
["bitfinex","BTCUSD",1763078984773,0.02125953,99252.0,99251.0,0.20254262]
["bitfinex","BTCUSD",1763078985007,0.02125953,99252.0,99251.0,0.20354262]
["bitfinex","BTCUSD",1763078985212,0.02125953,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078985346,0.34425953,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078985545,0.34425953,99252.0,99251.0,0.20354278]
["bitfinex","BTCUSD",1763078985725,0.34425953,99252.0,99251.0,0.00303348]
["bitfinex","BTCUSD",1763078986132,0.34425953,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078986133,0.02125953,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078986337,0.34425953,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078986560,0.04780958,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078986787,0.04780973,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078987092,0.02125953,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078987292,0.02125953,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078987492,0.37080973,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078987893,0.37080973,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078988103,0.37080973,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078988321,0.34425953,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078988449,0.34425953,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078988656,0.64302617,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078988866,0.64302617,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078988867,0.60760843,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078989880,0.40610116,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078990578,0.40610116,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078990973,0.40610116,99252.0,99251.0,0.00203348]
["bitfinex","BTCUSD",1763078991220,0.45908181,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078991577,0.40610116,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078991782,0.39800663,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078992297,0.40610116,99252.0,99251.0,0.00103348]
["bitfinex","BTCUSD",1763078992498,0.56792804,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078992704,0.64292446,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078992958,0.60761046,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078993689,0.08310116,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078993897,0.28461046,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078994358,0.26618757,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078994556,0.06467827,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078995012,0.16284742,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078995209,0.20770402,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078995370,0.16284742,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078996644,0.06467827,99251.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078997099,0.00999999,99260.0,99250.0,0.00013714]
["bitfinex","BTCUSD",1763078997269,0.43893776,99260.0,99257.0,0.09816915]
["bitfinex","BTCUSD",1763078997483,0.323,99259.0,99258.0,0.20149509]
["bitfinex","BTCUSD",1763078997629,0.0264663,99280.0,99279.0,0.20145247]
["bitfinex","BTCUSD",1763078997843,0.00999999,99280.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1763078998064,0.02117247,99285.0,99283.0,0.20144435]
["bitfinex","BTCUSD",1763078998263,0.0264663,99290.0,99289.0,0.20143218]
["bitfinex","BTCUSD",1763078998493,0.0264663,99298.0,99297.0,0.20141595]
["bitfinex","BTCUSD",1763078998869,0.02999996,99310.0,99297.0,0.20141595]
["bitfinex","BTCUSD",1763078998870,0.0264663,99302.0,99301.0,0.20140784]
["bitfinex","BTCUSD",1763078999041,0.0264663,99302.0,99297.0,0.20141595]
["bitfinex","BTCUSD",1763078999042,0.0264663,99307.0,99303.0,0.20140378]
["bitfinex","BTCUSD",1763078999242,0.0264663,99307.0,99303.0,0.00013829]
["bitfinex","BTCUSD",1763078999535,0.04764535,99308.0,99306.0,0.2013977]
["bitfinex","BTCUSD",1763078999761,0.0264663,99309.0,99303.0,0.00013829]
["bitfinex","BTCUSD",1763078999966,0.00999999,99310.0,99303.0,0.00013829]
["bitfinex","BTCUSD",1763078999967,0.20140042,99305.0,99303.0,0.00013829]
["bitfinex","BTCUSD",1763079000185,0.08298447,99304.0,99303.0,0.00113829]
["bitfinex","BTCUSD",1763079000565,0.03956573,99304.0,99303.0,0.00013829]
["bitfinex","BTCUSD",1763079000794,0.54278659,99304.0,99303.0,0.00013829]
["bitfinex","BTCUSD",1763079001004,0.36256573,99304.0,99303.0,0.00013829]
["bitfinex","BTCUSD",1763079001212,0.02118089,99304.0,99303.0,0.00013829]
["bitfinex","BTCUSD",1763079001437,0.02647535,99319.0,99312.0,0.048]
["bitfinex","BTCUSD",1763079001636,0.03530461,99326.0,99324.0,0.2013612]
["bitfinex","BTCUSD",1763079001637,0.02118422,99325.0,99324.0,0.2013612]
["bitfinex","BTCUSD",1763079001804,0.02647535,99330.0,99324.0,0.2013612]
["bitfinex","BTCUSD",1763079002004,0.02647535,99332.0,99331.0,0.20134701]
["bitfinex","BTCUSD",1763079002211,0.00999999,99340.0,99337.0,0.20133485]
["bitfinex","BTCUSD",1763079002379,0.02118545,99341.0,99339.0,0.29949994]
["bitfinex","BTCUSD",1763079002578,0.01839066,99340.0,99339.0,0.29949994]
["bitfinex","BTCUSD",1763079002982,0.0264829,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763079003265,0.01839288,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763079003434,0.01884749,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763079003612,0.01884805,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763079004054,0.01884805,99342.0,99339.0,0.09816915]
["bitfinex","BTCUSD",1763079004274,0.01838523,99341.0,99339.0,0.09816915]
["bitfinex","BTCUSD",1763079004415,0.00999999,99330.0,99328.0,0.20135184]
["bitfinex","BTCUSD",1763079004618,0.02999996,99330.0,99318.0,0.09816915]
["bitfinex","BTCUSD",1763079004813,0.02999996,99320.0,99300.0,0.21147833]
["bitfinex","BTCUSD",1763079005019,0.323,99317.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763079005258,0.323,99310.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763079005464,0.02999996,99310.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763079005671,0.02999996,99300.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1763079005936,0.02999996,99300.0,99284.0,0.20144084]
["bitfinex","BTCUSD",1763079005937,0.02999996,99290.0,99280.0,0.01007252]
["bitfinex","BTCUSD",1763079006082,0.34299997,99290.0,99289.0,0.29960133]
["bitfinex","BTCUSD",1763079006288,0.323,99290.0,99289.0,0.33614133]
["bitfinex","BTCUSD",1763079006500,0.323,99290.0,99289.0,0.29973962]
["bitfinex","BTCUSD",1763079006884,0.01999997,99310.0,99299.0,0.20141189]
["bitfinex","BTCUSD",1763079007085,0.002,99320.0,99292.0,0.20342406]
["bitfinex","BTCUSD",1763079007086,0.44093776,99320.0,99318.0,0.20137167]
["bitfinex","BTCUSD",1763079007294,0.323,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1763079007682,0.323,99327.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763079007683,0.323,99327.0,99325.0,0.20135917]
["bitfinex","BTCUSD",1763079008112,0.01999997,99320.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763079008318,0.76193776,99320.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763079008525,0.323,99320.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763079009980,0.323,99320.0,99319.0,0.20237133]
["bitfinex","BTCUSD",1763079010625,0.43893776,99350.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1763079010822,0.44913775,99360.0,99354.0,0.2013004]
["bitfinex","BTCUSD",1763079010979,0.01019999,99360.0,99354.0,0.2013004]
["bitfinex","BTCUSD",1763079011180,0.01019999,99360.0,99336.0,0.30200281]
["bitfinex","BTCUSD",1763079011181,0.02999996,99340.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079011383,0.323,99349.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079011384,0.02999996,99330.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079011769,0.323,99325.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079012182,0.323,99325.0,99298.0,0.03695]
["bitfinex","BTCUSD",1763079012183,0.02999996,99320.0,99298.0,0.03695]
["bitfinex","BTCUSD",1763079012399,0.323,99311.0,99309.0,0.29955994]
["bitfinex","BTCUSD",1763079012574,0.323,99311.0,99289.0,0.13511915]
["bitfinex","BTCUSD",1763079012575,0.01999997,99300.0,99289.0,0.13511915]
["bitfinex","BTCUSD",1763079013285,0.45893773,99300.0,99298.0,0.20141232]
["bitfinex","BTCUSD",1763079013492,0.323,99304.0,99303.0,0.20140378]
["bitfinex","BTCUSD",1763079013697,0.20142269,99294.0,99289.0,0.09816915]
["bitfinex","BTCUSD",1763079013901,0.323,99290.0,99289.0,0.09830744]
["bitfinex","BTCUSD",1763079014142,0.323,99290.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079015269,0.36641874,99290.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079017968,0.323,99290.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079018193,0.43893776,99299.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079018541,0.323,99298.0,99295.0,0.20141844]
["bitfinex","BTCUSD",1763079018742,0.323,99298.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079018945,0.323,99291.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079019144,0.5244293,99291.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079019976,0.52441392,99298.0,99292.0,0.20142485]
["bitfinex","BTCUSD",1763079020184,0.36641874,99290.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079021271,0.04341874,99290.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079022126,0.52442959,99291.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079022127,0.323,99291.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079022301,0.04341874,99297.0,99289.0,0.20157047]
["bitfinex","BTCUSD",1763079022500,0.04341874,99297.0,99295.0,0.20141841]
["bitfinex","BTCUSD",1763079023273,0.04341874,99297.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079023473,0.323,99290.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079025439,0.36641874,99290.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079026870,0.46458789,99290.0,99289.0,0.00013829]
["bitfinex","BTCUSD",1763079027081,0.46458789,99290.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1763079027082,0.01999997,99250.0,99240.0,0.21160798]
["bitfinex","BTCUSD",1763079027329,0.04341874,99243.0,99235.0,0.20154093]
["bitfinex","BTCUSD",1763079027550,0.04341874,99243.0,99236.0,0.09816915]
["bitfinex","BTCUSD",1763079027770,0.36641874,99243.0,99236.0,0.09816915]
["bitfinex","BTCUSD",1763079028431,0.36641874,99243.0,99242.0,0.0022326]
["bitfinex","BTCUSD",1763079028667,0.03013819,99250.0,99242.0,0.0022326]
["bitfinex","BTCUSD",1763079028894,0.01013822,99250.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1763079029125,0.00013823,99250.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1763079030016,0.00013823,99250.0,99242.0,0.0002326]
["bitfinex","BTCUSD",1763079030017,0.03013819,99250.0,99242.0,0.0002326]
["bitfinex","BTCUSD",1763079030239,0.00013823,99250.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1763079031835,0.00013823,99250.0,99249.0,0.20251336]
["bitfinex","BTCUSD",1763079032052,0.00013823,99250.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1763079032271,0.00013823,99250.0,99242.0,0.0002326]
["bitfinex","BTCUSD",1763079032511,0.00013823,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1763079032953,0.00013823,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1763079033415,0.00013823,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1763079033852,0.00013823,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1763079034067,0.00013823,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1763079035143,0.00013823,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1763079035740,0.02999996,99270.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1763079035942,0.00999999,99270.0,99269.0,0.23737276]
["bitfinex","BTCUSD",1763079036291,0.56219146,99280.0,99279.0,0.20145247]
["bitfinex","BTCUSD",1763079036492,0.56219146,99280.0,99278.0,0.20145429]
["bitfinex","BTCUSD",1763079036493,0.00013854,99280.0,99278.0,0.20145429]
["bitfinex","BTCUSD",1763079036993,0.00013854,99280.0,99269.0,0.0359]
["bitfinex","BTCUSD",1763079037195,0.0301385,99280.0,99269.0,0.0369]
["bitfinex","BTCUSD",1763079037469,0.01013853,99280.0,99278.0,0.20145344]
["bitfinex","BTCUSD",1763079037812,0.00013854,99280.0,99278.0,0.20145344]
["bitfinex","BTCUSD",1763079038013,0.00013854,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763079039861,0.00013854,99280.0,99279.0,0.09916915]
["bitfinex","BTCUSD",1763079040077,1e-08,99280.0,99279.0,0.14588915]
["bitfinex","BTCUSD",1763079040280,1e-08,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763079040458,1e-08,99280.0,99279.0,0.09916915]
["bitfinex","BTCUSD",1763079041088,1e-08,99280.0,99279.0,0.10016915]
["bitfinex","BTCUSD",1763079041287,1e-08,99280.0,99279.0,0.09916915]
["bitfinex","BTCUSD",1763079041507,1e-08,99280.0,99279.0,0.1896677]
["bitfinex","BTCUSD",1763079041668,1e-08,99280.0,99279.0,0.10116915]
["bitfinex","BTCUSD",1763079041895,1e-08,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763079042283,1e-08,99280.0,99279.0,0.10016915]
["bitfinex","BTCUSD",1763079042826,1e-08,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763079043144,0.00200001,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763079043564,1e-08,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763079043922,0.00200001,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763079044489,0.00200001,99280.0,99279.0,0.10016915]
["bitfinex","BTCUSD",1763079044699,0.00200001,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763079045088,1e-08,99280.0,99279.0,0.09916915]
["bitfinex","BTCUSD",1763079046019,1e-08,99280.0,99279.0,0.10016915]
["bitfinex","BTCUSD",1763079046219,1e-08,99280.0,99279.0,0.09916915]
["bitfinex","BTCUSD",1763079046912,1e-08,99280.0,99279.0,0.10016915]
["bitfinex","BTCUSD",1763079047110,1e-08,99280.0,99279.0,0.14618582]
["bitfinex","BTCUSD",1763079047314,1e-08,99280.0,99279.0,0.10016915]
["bitfinex","BTCUSD",1763079047739,1e-08,99280.0,99279.0,0.09916915]
["bitfinex","BTCUSD",1763079048372,1e-08,99280.0,99279.0,0.10016915]
["bitfinex","BTCUSD",1763079048999,1e-08,99280.0,99279.0,0.09916915]
["bitfinex","BTCUSD",1763079049140,1e-08,99280.0,99279.0,0.10016915]
["bitfinex","BTCUSD",1763079049347,1e-08,99280.0,99279.0,0.18976975]
["bitfinex","BTCUSD",1763079049959,1e-08,99280.0,99279.0,0.18876975]
["bitfinex","BTCUSD",1763079051435,0.00999999,99300.0,99299.0,0.20141189]
["bitfinex","BTCUSD",1763079051645,0.01999997,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1763079051757,0.02120527,99318.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1763079051989,0.03974924,99318.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1763079052399,0.00013852,99318.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1763079053954,0.00013852,99318.0,99317.0,0.20237539]
["bitfinex","BTCUSD",1763079054383,0.00013852,99318.0,99317.0,0.20337539]
["bitfinex","BTCUSD",1763079057628,0.00013852,99318.0,99317.0,0.002]
["bitfinex","BTCUSD",1763079058198,0.01134379,99326.0,99325.0,0.20135917]
["bitfinex","BTCUSD",1763079058412,0.323,99329.0,99325.0,0.20135917]
["bitfinex","BTCUSD",1763079058413,0.323,99329.0,99327.0,0.20135511]
["bitfinex","BTCUSD",1763079058595,0.323,99329.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763079059188,0.61749604,99340.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763079059189,0.02638143,99334.0,99333.0,0.20134295]
["bitfinex","BTCUSD",1763079059423,0.323,99332.0,99317.0,0.001]
["bitfinex","BTCUSD",1763079059597,0.90519143,99330.0,99325.0,0.20135799]
["bitfinex","BTCUSD",1763079059797,0.01838738,99329.0,99322.0,0.2013648]
["bitfinex","BTCUSD",1763079060009,0.34138738,99329.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763079060183,0.34138738,99329.0,99301.0,0.06556]
["bitfinex","BTCUSD",1763079060393,0.58219143,99330.0,99297.0,0.5009998]
["bitfinex","BTCUSD",1763079060394,0.01838738,99328.0,99304.0,0.2013998]
["bitfinex","BTCUSD",1763079060594,0.323,99312.0,99310.0,0.20138906]
["bitfinex","BTCUSD",1763079060853,0.36641874,99319.0,99312.0,0.20138496]
["bitfinex","BTCUSD",1763079061066,0.36641874,99319.0,99306.0,0.00013852]
["bitfinex","BTCUSD",1763079061067,0.323,99319.0,99317.0,0.201375]
["bitfinex","BTCUSD",1763079061363,0.323,99319.0,99318.0,0.04566]
["bitfinex","BTCUSD",1763079061704,0.323,99319.0,99314.0,0.2013752]
["bitfinex","BTCUSD",1763079061705,0.02638143,99333.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763079061910,0.55219147,99350.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1763079061911,0.02638143,99337.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1763079062130,0.04477283,99337.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1763079062299,0.04477283,99337.0,99334.0,0.29951008]
["bitfinex","BTCUSD",1763079062300,0.02638143,99344.0,99340.0,0.20132876]
["bitfinex","BTCUSD",1763079062502,0.03530461,99349.0,99347.0,0.20131458]
["bitfinex","BTCUSD",1763079062503,0.02638143,99349.0,99347.0,0.20131458]
["bitfinex","BTCUSD",1763079062727,0.02638143,99353.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1763079062924,0.00310768,99355.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1763079063133,0.01839213,99354.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1763079064160,0.04477356,99354.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1763079064528,0.01839213,99354.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1763079064723,0.01839213,99354.0,99353.0,0.29901851]
["bitfinex","BTCUSD",1763079065050,0.01839213,99354.0,99353.0,0.20230242]
["bitfinex","BTCUSD",1763079065330,0.35058538,99354.0,99353.0,0.002]
["bitfinex","BTCUSD",1763079065875,0.35058538,99354.0,99353.0,0.20330242]
["bitfinex","BTCUSD",1763079066078,0.02758538,99354.0,99353.0,0.20230242]
["bitfinex","BTCUSD",1763079066785,0.02758538,99354.0,99353.0,0.001]
["bitfinex","BTCUSD",1763079066987,0.02758538,99354.0,99352.0,0.2013032]
["bitfinex","BTCUSD",1763079067209,0.02758538,99353.0,99352.0,0.2013032]
["bitfinex","BTCUSD",1763079067408,0.01839213,99353.0,99352.0,0.2013032]
["bitfinex","BTCUSD",1763079068300,0.0300485,99355.0,99354.0,0.2013004]
["bitfinex","BTCUSD",1763079068513,0.00356931,99355.0,99354.0,0.2013004]
["bitfinex","BTCUSD",1763079071550,0.00356931,99355.0,99354.0,0.2033004]
["bitfinex","BTCUSD",1763079071768,0.00356931,99355.0,99354.0,0.27270804]
["bitfinex","BTCUSD",1763079072017,1e-08,99355.0,99354.0,0.27270804]
["bitfinex","BTCUSD",1763079072637,1e-08,99355.0,99354.0,0.27370804]
["bitfinex","BTCUSD",1763079072876,1e-08,99355.0,99354.0,0.27270804]
["bitfinex","BTCUSD",1763079073340,1e-08,99355.0,99354.0,0.27370804]
["bitfinex","BTCUSD",1763079073763,1e-08,99355.0,99354.0,0.27570804]
["bitfinex","BTCUSD",1763079073990,0.01019999,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763079073991,0.0002,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763079074209,0.00033848,99380.0,99379.0,0.27546976]
["bitfinex","BTCUSD",1763079074412,0.00033848,99380.0,99379.0,0.23421976]
["bitfinex","BTCUSD",1763079075251,0.00033848,99380.0,99379.0,0.23521976]
["bitfinex","BTCUSD",1763079075438,0.00033848,99380.0,99379.0,0.32993532]
["bitfinex","BTCUSD",1763079075650,0.00033848,99380.0,99379.0,0.32893532]
["bitfinex","BTCUSD",1763079075941,1e-08,99380.0,99379.0,0.37018532]
["bitfinex","BTCUSD",1763079076159,1e-08,99380.0,99379.0,0.33093532]
["bitfinex","BTCUSD",1763079076376,1e-08,99380.0,99379.0,0.32993532]
["bitfinex","BTCUSD",1763079076733,1e-08,99380.0,99379.0,0.33193532]
["bitfinex","BTCUSD",1763079077139,1e-08,99380.0,99379.0,0.32993532]
["bitfinex","BTCUSD",1763079077371,1e-08,99380.0,99379.0,0.32793532]
["bitfinex","BTCUSD",1763079077569,1e-08,99380.0,99379.0,0.32893532]
["bitfinex","BTCUSD",1763079077769,1e-08,99380.0,99379.0,0.33093532]
["bitfinex","BTCUSD",1763079077962,1e-08,99380.0,99379.0,0.32793532]
["bitfinex","BTCUSD",1763079078359,1e-08,99380.0,99379.0,0.33193532]
["bitfinex","BTCUSD",1763079078564,0.0002,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079078764,0.00033838,99410.0,99409.0,0.25427792]
["bitfinex","BTCUSD",1763079078963,1e-08,99410.0,99409.0,0.29552792]
["bitfinex","BTCUSD",1763079079204,1e-08,99410.0,99409.0,0.25427792]
["bitfinex","BTCUSD",1763079079872,1e-08,99410.0,99409.0,0.23415902]
["bitfinex","BTCUSD",1763079080227,0.00141818,99410.0,99409.0,0.23415902]
["bitfinex","BTCUSD",1763079081136,0.00141818,99410.0,99409.0,0.23515902]
["bitfinex","BTCUSD",1763079081338,0.00141818,99410.0,99409.0,0.20418902]
["bitfinex","BTCUSD",1763079081539,0.00141818,99410.0,99409.0,0.23715902]
["bitfinex","BTCUSD",1763079081746,0.00141818,99410.0,99409.0,0.32123345]
["bitfinex","BTCUSD",1763079083129,0.00141818,99410.0,99409.0,0.20418902]
["bitfinex","BTCUSD",1763079083893,0.00141818,99410.0,99409.0,0.003]
["bitfinex","BTCUSD",1763079084094,0.00141818,99410.0,99409.0,0.10116915]
["bitfinex","BTCUSD",1763079084449,0.00141818,99410.0,99409.0,0.10016915]
["bitfinex","BTCUSD",1763079084658,0.00141818,99410.0,99409.0,0.09816915]
["bitfinex","BTCUSD",1763079084813,0.00141818,99410.0,99409.0,0.20231406]
["bitfinex","BTCUSD",1763079085197,0.00141818,99410.0,99409.0,0.20131406]
["bitfinex","BTCUSD",1763079086206,0.00141818,99410.0,99409.0,0.20231406]
["bitfinex","BTCUSD",1763079086408,0.00141818,99410.0,99409.0,0.26519406]
["bitfinex","BTCUSD",1763079086654,0.00141818,99410.0,99409.0,0.20231406]
["bitfinex","BTCUSD",1763079086982,0.00141818,99410.0,99409.0,0.13213915]
["bitfinex","BTCUSD",1763079087783,0.00141818,99410.0,99409.0,0.13113915]
["bitfinex","BTCUSD",1763079087956,0.00141818,99410.0,99409.0,0.09816915]
["bitfinex","BTCUSD",1763079088157,0.00141818,99410.0,99409.0,0.10016915]
["bitfinex","BTCUSD",1763079088364,0.00141818,99410.0,99409.0,0.09916915]
["bitfinex","BTCUSD",1763079088740,0.00141818,99410.0,99409.0,0.10016915]
["bitfinex","BTCUSD",1763079089286,0.00141818,99410.0,99409.0,0.09916915]
["bitfinex","BTCUSD",1763079089748,0.00141818,99410.0,99409.0,0.19056422]
["bitfinex","BTCUSD",1763079089942,0.00141818,99410.0,99409.0,0.10016915]
["bitfinex","BTCUSD",1763079090142,0.43781912,99419.0,99414.0,0.20117748]
["bitfinex","BTCUSD",1763079090421,0.43781912,99419.0,99417.0,0.20117283]
["bitfinex","BTCUSD",1763079091096,0.63898859,99419.0,99409.0,0.09816915]
["bitfinex","BTCUSD",1763079091233,0.43781912,99419.0,99417.0,0.20117265]
["bitfinex","BTCUSD",1763079091641,0.01019999,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1763079091883,0.0002,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1763079092076,0.0002,99420.0,99419.0,0.26791602]
["bitfinex","BTCUSD",1763079093807,1e-08,99420.0,99419.0,0.30891602]
["bitfinex","BTCUSD",1763079094013,0.0002,99450.0,99449.0,0.2011081]
["bitfinex","BTCUSD",1763079094014,0.44801911,99450.0,99449.0,0.2011081]
["bitfinex","BTCUSD",1763079094218,0.44801911,99450.0,99420.0,0.07396833]
["bitfinex","BTCUSD",1763079094219,0.01006322,99449.0,99420.0,0.07396833]
["bitfinex","BTCUSD",1763079094394,0.01033834,99450.0,99436.0,0.09816915]
["bitfinex","BTCUSD",1763079094617,0.323,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1763079094821,0.323,99445.0,99436.0,0.09816915]
["bitfinex","BTCUSD",1763079094981,0.323,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1763079095756,0.02061537,99450.0,99449.0,0.2011081]
["bitfinex","BTCUSD",1763079096196,0.02164608,99450.0,99449.0,0.2011081]
["bitfinex","BTCUSD",1763079096372,0.34464608,99450.0,99446.0,0.20111264]
["bitfinex","BTCUSD",1763079096708,0.323,99447.0,99444.0,0.20111798]
["bitfinex","BTCUSD",1763079096921,0.323,99447.0,99445.0,0.20111563]
["bitfinex","BTCUSD",1763079097336,0.323,99447.0,99446.0,0.02638091]
["bitfinex","BTCUSD",1763079097556,0.323,99447.0,99446.0,0.20111417]
["bitfinex","BTCUSD",1763079097778,0.00033835,99450.0,99449.0,0.2011081]
["bitfinex","BTCUSD",1763079099560,0.00033835,99450.0,99449.0,0.2021081]
["bitfinex","BTCUSD",1763079100191,0.00033835,99450.0,99449.0,0.2011081]
["bitfinex","BTCUSD",1763079100387,0.00033835,99450.0,99449.0,0.28355281]
["bitfinex","BTCUSD",1763079100587,0.00033835,99450.0,99449.0,0.28555281]
["bitfinex","BTCUSD",1763079100868,0.00033835,99450.0,99449.0,0.28355281]
["bitfinex","BTCUSD",1763079101360,1e-08,99450.0,99449.0,0.32555281]
["bitfinex","BTCUSD",1763079101545,1e-08,99450.0,99449.0,0.28455281]
["bitfinex","BTCUSD",1763079101736,1e-08,99450.0,99449.0,0.28255281]
["bitfinex","BTCUSD",1763079102181,1e-08,99450.0,99449.0,0.28355281]
["bitfinex","BTCUSD",1763079102732,1e-08,99450.0,99449.0,0.28255281]
["bitfinex","BTCUSD",1763079103117,1e-08,99450.0,99449.0,0.28355281]
["bitfinex","BTCUSD",1763079103345,1e-08,99450.0,99449.0,0.28255281]
["bitfinex","BTCUSD",1763079103496,1e-08,99450.0,99449.0,0.28155281]
["bitfinex","BTCUSD",1763079103708,1e-08,99450.0,99449.0,0.28255281]
["bitfinex","BTCUSD",1763079104256,1e-08,99450.0,99449.0,0.28155281]
["bitfinex","BTCUSD",1763079104465,1e-08,99450.0,99449.0,0.28255281]
["bitfinex","BTCUSD",1763079104853,1e-08,99450.0,99449.0,0.28355281]
["bitfinex","BTCUSD",1763079106255,1e-08,99450.0,99449.0,0.28255281]
["bitfinex","BTCUSD",1763079106693,0.02122616,99487.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1763079106897,0.02810117,99487.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1763079107106,0.02905402,99487.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1763079107310,0.02905402,99487.0,99486.0,0.26494331]
["bitfinex","BTCUSD",1763079107592,0.02905402,99487.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1763079107722,0.01984066,99487.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1763079107922,0.01984066,99487.0,99486.0,0.20203331]
["bitfinex","BTCUSD",1763079108195,0.01984066,99487.0,99486.0,0.29920246]
["bitfinex","BTCUSD",1763079108861,0.01984066,99487.0,99480.0,0.20104411]
["bitfinex","BTCUSD",1763079108862,0.01984066,99487.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1763079109061,0.44781911,99470.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1763079109171,0.00999999,99470.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1763079109544,0.01051513,99470.0,99469.0,0.29336888]
["bitfinex","BTCUSD",1763079109749,0.01051513,99470.0,99468.0,0.09816915]
["bitfinex","BTCUSD",1763079109750,0.00051514,99470.0,99468.0,0.09816915]
["bitfinex","BTCUSD",1763079109971,0.0212107,99478.0,99477.0,0.24205149]
["bitfinex","BTCUSD",1763079110176,0.01841137,99478.0,99477.0,0.24205149]
["bitfinex","BTCUSD",1763079110375,0.00046108,99487.0,99477.0,0.041]
["bitfinex","BTCUSD",1763079110698,0.00046108,99487.0,99486.0,0.09816915]
["bitfinex","BTCUSD",1763079110846,0.01886868,99487.0,99486.0,0.09816915]
["bitfinex","BTCUSD",1763079112076,0.01886868,99487.0,99486.0,0.29920246]
["bitfinex","BTCUSD",1763079112314,0.02807086,99487.0,99486.0,0.09816915]
["bitfinex","BTCUSD",1763079112452,0.02807086,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079112658,0.02807086,99487.0,99486.0,0.023999]
["bitfinex","BTCUSD",1763079112860,0.04927927,99487.0,99486.0,0.023999]
["bitfinex","BTCUSD",1763079113213,0.02807086,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079113421,0.01886868,99487.0,99486.0,0.21480108]
["bitfinex","BTCUSD",1763079113620,0.01886868,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079113858,0.02807232,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079114834,0.04928073,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079115244,0.02807232,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079115649,0.02902517,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079117979,0.02902517,99487.0,99486.0,0.12316815]
["bitfinex","BTCUSD",1763079118617,0.02902517,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079119030,0.02902517,99487.0,99486.0,0.12316815]
["bitfinex","BTCUSD",1763079119235,0.02902517,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079119432,0.01982153,99487.0,99486.0,0.17231356]
["bitfinex","BTCUSD",1763079120388,0.01982153,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079120800,0.00141393,99487.0,99486.0,0.12316815]
["bitfinex","BTCUSD",1763079121515,0.00141393,99487.0,99486.0,0.12416815]
["bitfinex","BTCUSD",1763079122263,0.02907197,99487.0,99486.0,0.32520146]
["bitfinex","BTCUSD",1763079122693,0.02907197,99487.0,99486.0,0.12416815]
["bitfinex","BTCUSD",1763079122913,0.02907197,99487.0,99486.0,0.12316815]
["bitfinex","BTCUSD",1763079123153,0.02907197,99487.0,99486.0,0.21898176]
["bitfinex","BTCUSD",1763079123353,0.02907197,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079124001,0.05555116,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079124930,0.02907197,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079125144,0.00141393,99487.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079125730,0.00141393,99487.0,99486.0,0.15297815]
["bitfinex","BTCUSD",1763079126055,0.00141393,99487.0,99486.0,0.18534945]
["bitfinex","BTCUSD",1763079127166,0.01019999,99500.0,99498.0,0.20100906]
["bitfinex","BTCUSD",1763079127167,0.0002,99500.0,99498.0,0.20100906]
["bitfinex","BTCUSD",1763079127333,0.0002,99500.0,99499.0,0.0384]
["bitfinex","BTCUSD",1763079127334,0.00033827,99500.0,99499.0,0.0384]
["bitfinex","BTCUSD",1763079127535,0.00033827,99500.0,99493.0,0.20101909]
["bitfinex","BTCUSD",1763079127536,0.00033827,99500.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079127768,0.323,99495.0,99486.0,0.12216815]
["bitfinex","BTCUSD",1763079127943,0.323,99495.0,99486.0,0.13538497]
["bitfinex","BTCUSD",1763079128328,0.323,99495.0,99486.0,0.12316815]
["bitfinex","BTCUSD",1763079128496,0.20102235,99492.0,99486.0,0.32420061]
["bitfinex","BTCUSD",1763079128697,0.52401942,99493.0,99489.0,0.20102692]
["bitfinex","BTCUSD",1763079128920,0.323,99490.0,99486.0,0.12416815]
["bitfinex","BTCUSD",1763079129151,0.323,99487.0,99486.0,0.025999]
["bitfinex","BTCUSD",1763079129286,0.323,99487.0,99486.0,0.023999]
["bitfinex","BTCUSD",1763079129496,0.36641874,99487.0,99486.0,0.023999]
["bitfinex","BTCUSD",1763079130681,0.46458789,99487.0,99486.0,0.023999]
["bitfinex","BTCUSD",1763079131582,0.46458789,99487.0,99446.0,0.20111238]
["bitfinex","BTCUSD",1763079131583,0.00999999,99440.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1763079131748,0.00999999,99440.0,99438.0,0.20113035]
["bitfinex","BTCUSD",1763079132187,0.00999999,99440.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1763079132788,0.00999999,99440.0,99438.0,0.001]
["bitfinex","BTCUSD",1763079133166,0.00999999,99440.0,99438.0,0.20112877]
["bitfinex","BTCUSD",1763079133352,0.00999999,99440.0,99437.0,0.20113237]
["bitfinex","BTCUSD",1763079133551,0.00999999,99440.0,99432.0,0.00246108]
["bitfinex","BTCUSD",1763079133754,0.00999999,99440.0,99432.0,0.00146108]
["bitfinex","BTCUSD",1763079133755,0.20113035,99438.0,99432.0,0.00146108]
["bitfinex","BTCUSD",1763079133955,0.00999999,99440.0,99432.0,0.00146108]
["bitfinex","BTCUSD",1763079133956,0.00999999,99440.0,99432.0,0.20160291]
["bitfinex","BTCUSD",1763079134365,0.20112832,99439.0,99432.0,0.00046108]
["bitfinex","BTCUSD",1763079134665,0.323,99433.0,99432.0,0.00046108]
["bitfinex","BTCUSD",1763079135996,0.00999999,99440.0,99432.0,0.00046108]
["bitfinex","BTCUSD",1763079135997,0.323,99435.0,99432.0,0.00046108]
["bitfinex","BTCUSD",1763079136162,0.52413655,99435.0,99432.0,0.00046108]
["bitfinex","BTCUSD",1763079136369,0.323,99435.0,99432.0,0.20160219]
["bitfinex","BTCUSD",1763079136630,0.323,99435.0,99433.0,0.20113862]
["bitfinex","BTCUSD",1763079136763,0.323,99435.0,99432.0,0.20160219]
["bitfinex","BTCUSD",1763079136964,0.323,99433.0,99432.0,0.00046108]
["bitfinex","BTCUSD",1763079137825,0.36641874,99433.0,99432.0,0.00046108]
["bitfinex","BTCUSD",1763079140055,0.36641874,99433.0,99381.0,0.40249098]
["bitfinex","BTCUSD",1763079140056,0.2012209,99394.0,99385.0,0.20123619]
["bitfinex","BTCUSD",1763079140275,0.00999999,99390.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079140442,0.323,99394.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1763079140647,0.323,99394.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079140859,0.323,99394.0,99391.0,0.20122522]
["bitfinex","BTCUSD",1763079141416,0.2012125,99398.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079141628,0.323,99394.0,99392.0,0.20122225]
["bitfinex","BTCUSD",1763079141783,0.323,99394.0,99389.0,0.2012288]
["bitfinex","BTCUSD",1763079141965,0.323,99394.0,99385.0,0.20137578]
["bitfinex","BTCUSD",1763079141966,0.323,99394.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079142150,0.323,99394.0,99390.0,0.20122614]
["bitfinex","BTCUSD",1763079142351,0.323,99394.0,99389.0,0.20122895]
["bitfinex","BTCUSD",1763079142553,0.323,99394.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079142757,0.323,99394.0,99392.0,0.20122155]
["bitfinex","BTCUSD",1763079143175,0.323,99394.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079143387,0.00999999,99400.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079143388,0.36641874,99386.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079146191,0.36641874,99390.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079146414,0.56765432,99386.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079148670,0.39664271,99386.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079149886,0.03022397,99386.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079150055,0.55098481,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1763079150234,0.03021758,99401.0,99397.0,0.20121279]
["bitfinex","BTCUSD",1763079150444,0.55098481,99404.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763079150802,0.03021758,99402.0,99400.0,0.20120666]
["bitfinex","BTCUSD",1763079151000,0.55098481,99404.0,99403.0,0.20120117]
["bitfinex","BTCUSD",1763079151146,0.00999999,99410.0,99385.0,0.00013835]
["bitfinex","BTCUSD",1763079151147,0.55098481,99410.0,99408.0,0.20118949]
["bitfinex","BTCUSD",1763079151347,0.2445,99446.0,99412.0,0.20118295]
["bitfinex","BTCUSD",1763079151348,0.03021539,99413.0,99412.0,0.20118295]
["bitfinex","BTCUSD",1763079151638,0.2445,99446.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1763079151639,0.00999999,99400.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1763079151783,0.00999999,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079151964,0.03021307,99418.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1763079152163,0.55098481,99422.0,99421.0,0.20116474]
["bitfinex","BTCUSD",1763079152364,0.03021052,99424.0,99400.0,0.04027036]
["bitfinex","BTCUSD",1763079152589,0.03021052,99424.0,99421.0,0.20116392]
["bitfinex","BTCUSD",1763079152936,0.03021052,99424.0,99422.0,0.2011619]
["bitfinex","BTCUSD",1763079153133,0.03021052,99424.0,99422.0,0.20130025]
["bitfinex","BTCUSD",1763079153481,0.20115068,99428.0,99425.0,0.20115664]
["bitfinex","BTCUSD",1763079153819,0.03020933,99429.0,99427.0,0.20115218]
["bitfinex","BTCUSD",1763079154178,0.04341874,99428.0,99427.0,0.20115218]
["bitfinex","BTCUSD",1763079154497,0.04341874,99428.0,99422.0,0.00013835]
["bitfinex","BTCUSD",1763079154708,0.03020933,99429.0,99422.0,0.00013835]
["bitfinex","BTCUSD",1763079154709,0.04341874,99429.0,99427.0,0.2011526]
["bitfinex","BTCUSD",1763079155055,0.03020906,99430.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763079155210,0.323,99430.0,99429.0,0.2993177]
["bitfinex","BTCUSD",1763079155727,0.62460938,99439.0,99438.0,0.20113035]
["bitfinex","BTCUSD",1763079155925,0.04341874,99438.0,99422.0,0.00013835]
["bitfinex","BTCUSD",1763079156264,0.00999999,99430.0,99422.0,0.00013835]
["bitfinex","BTCUSD",1763079156467,0.00999999,99430.0,99428.0,0.20114864]
["bitfinex","BTCUSD",1763079156668,0.323,99431.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1763079157423,0.55098481,99440.0,99438.0,0.20112906]
["bitfinex","BTCUSD",1763079157613,0.01024707,99448.0,99430.0,0.09816915]
["bitfinex","BTCUSD",1763079157614,0.323,99437.0,99430.0,0.09816915]
["bitfinex","BTCUSD",1763079157825,0.323,99437.0,99433.0,0.20114028]
["bitfinex","BTCUSD",1763079158036,0.323,99437.0,99435.0,0.20113544]
["bitfinex","BTCUSD",1763079158891,0.04341874,99441.0,99440.0,0.20112603]
["bitfinex","BTCUSD",1763079159183,0.04341874,99441.0,99430.0,0.09816915]
["bitfinex","BTCUSD",1763079159184,0.323,99431.0,99430.0,0.09816915]
["bitfinex","BTCUSD",1763079159333,0.03020507,99442.0,99430.0,0.09816915]
["bitfinex","BTCUSD",1763079159334,0.323,99439.0,99438.0,0.20112988]
["bitfinex","BTCUSD",1763079159849,0.323,99439.0,99436.0,0.20113335]
["bitfinex","BTCUSD",1763079160055,0.323,99439.0,99437.0,0.20113184]
["bitfinex","BTCUSD",1763079160434,0.323,99439.0,99430.0,0.09816915]
["bitfinex","BTCUSD",1763079160435,0.323,99444.0,99442.0,0.20112061]
["bitfinex","BTCUSD",1763079160638,0.323,99444.0,99430.0,0.09816915]
["bitfinex","BTCUSD",1763079160907,0.20112602,99441.0,99437.0,0.20113039]
["bitfinex","BTCUSD",1763079161047,0.323,99442.0,99438.0,0.20112964]
["bitfinex","BTCUSD",1763079161244,0.323,99442.0,99437.0,0.20113039]
["bitfinex","BTCUSD",1763079161245,0.52412277,99442.0,99437.0,0.20113039]
["bitfinex","BTCUSD",1763079161452,0.323,99439.0,99437.0,0.20113039]
["bitfinex","BTCUSD",1763079162281,0.323,99439.0,99437.0,0.20113176]
["bitfinex","BTCUSD",1763079162601,0.323,99432.0,99430.0,0.09816915]
["bitfinex","BTCUSD",1763079162983,0.323,99432.0,99430.0,0.29931509]
["bitfinex","BTCUSD",1763079163319,0.323,99432.0,99430.0,0.29931508]
["bitfinex","BTCUSD",1763079163713,0.00999999,99430.0,99405.0,0.06138]
["bitfinex","BTCUSD",1763079164062,0.20115955,99424.0,99416.0,0.2011736]
["bitfinex","BTCUSD",1763079164239,0.323,99423.0,99420.0,0.20116627]
["bitfinex","BTCUSD",1763079164425,0.323,99423.0,99418.0,0.20116958]
["bitfinex","BTCUSD",1763079164627,0.323,99423.0,99415.0,0.09816915]
["bitfinex","BTCUSD",1763079164981,0.323,99423.0,99421.0,0.20116458]
["bitfinex","BTCUSD",1763079165209,0.00999999,99430.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763079165479,0.323,99428.0,99424.0,0.20115843]
["bitfinex","BTCUSD",1763079165704,0.323,99426.0,99423.0,0.20116069]
["bitfinex","BTCUSD",1763079165904,0.5241548,99426.0,99421.0,0.20116349]
["bitfinex","BTCUSD",1763079166052,0.5241548,99426.0,99415.0,0.09816915]
["bitfinex","BTCUSD",1763079166053,0.323,99423.0,99415.0,0.09816915]
["bitfinex","BTCUSD",1763079166459,0.52416069,99423.0,99415.0,0.09816915]
["bitfinex","BTCUSD",1763079168089,0.52416069,99423.0,99399.0,0.09816915]
["bitfinex","BTCUSD",1763079168296,0.58597859,99423.0,99412.0,0.20118269]
["bitfinex","BTCUSD",1763079168493,0.56757943,99423.0,99410.0,0.20118668]
["bitfinex","BTCUSD",1763079168693,0.56757943,99423.0,99407.0,0.20119179]
["bitfinex","BTCUSD",1763079168918,0.56757943,99423.0,99412.0,0.20118287]
["bitfinex","BTCUSD",1763079169092,0.56757943,99423.0,99414.0,0.20117888]
["bitfinex","BTCUSD",1763079169298,0.56757943,99423.0,99415.0,0.20117669]
["bitfinex","BTCUSD",1763079169495,0.24457943,99423.0,99414.0,0.20117888]
["bitfinex","BTCUSD",1763079169716,0.24457943,99423.0,99399.0,0.09816915]
["bitfinex","BTCUSD",1763079170084,0.24457943,99423.0,99403.0,0.20119962]
["bitfinex","BTCUSD",1763079170290,0.262981,99423.0,99404.0,0.201199]
["bitfinex","BTCUSD",1763079170534,0.262981,99423.0,99405.0,0.2011966]
["bitfinex","BTCUSD",1763079170856,0.262981,99423.0,99406.0,0.20119429]
["bitfinex","BTCUSD",1763079171047,0.262981,99423.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763079171223,0.262981,99423.0,99399.0,0.09816915]
["bitfinex","BTCUSD",1763079172037,0.262981,99423.0,99409.0,0.20118868]
["bitfinex","BTCUSD",1763079172207,0.262981,99423.0,99411.0,0.20118491]
["bitfinex","BTCUSD",1763079172661,0.262981,99423.0,99412.0,0.20118282]
["bitfinex","BTCUSD",1763079173006,0.262981,99423.0,99413.0,0.20118086]
["bitfinex","BTCUSD",1763079173822,0.262981,99423.0,99381.0,0.06138]
["bitfinex","BTCUSD",1763079174022,0.262981,99423.0,99393.0,0.20122135]
["bitfinex","BTCUSD",1763079174218,0.262981,99423.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763079174433,0.262981,99423.0,99401.0,0.20120408]
["bitfinex","BTCUSD",1763079174651,0.262981,99423.0,99402.0,0.20120302]
["bitfinex","BTCUSD",1763079175057,0.262981,99423.0,99403.0,0.20120107]
["bitfinex","BTCUSD",1763079175257,0.262981,99423.0,99402.0,0.20119919]
["bitfinex","BTCUSD",1763079175452,0.262981,99423.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763079176594,0.585981,99423.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763079176864,0.61619435,99423.0,99400.0,0.21126644]
["bitfinex","BTCUSD",1763079177065,0.61619435,99423.0,99399.0,0.09816915]
["bitfinex","BTCUSD",1763079177907,0.61619435,99423.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763079178121,0.61619435,99423.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1763079178361,0.61619435,99423.0,99251.0,0.28707131]
["bitfinex","BTCUSD",1763079178362,0.00999999,99380.0,99378.0,0.20125134]
["bitfinex","BTCUSD",1763079178487,0.00999999,99390.0,99379.0,0.09816915]
["bitfinex","BTCUSD",1763079178685,0.323,99391.0,99389.0,0.20122951]
["bitfinex","BTCUSD",1763079178890,0.323,99391.0,99390.0,0.03885]
["bitfinex","BTCUSD",1763079179093,0.32283013,99391.0,99390.0,0.32747628]
["bitfinex","BTCUSD",1763079179328,0.00999999,99410.0,99399.0,0.03885]
["bitfinex","BTCUSD",1763079179522,0.00999999,99410.0,99390.0,0.1487788]
["bitfinex","BTCUSD",1763079179523,0.5609848,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079179723,0.00999999,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079182092,0.55098481,99419.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1763079182292,0.0184633,99419.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1763079182669,0.0184633,99419.0,99416.0,0.09816915]
["bitfinex","BTCUSD",1763079182872,0.52417283,99417.0,99416.0,0.09816915]
["bitfinex","BTCUSD",1763079183077,0.323,99416.0,99409.0,0.001]
["bitfinex","BTCUSD",1763079183306,0.524187,99410.0,99409.0,0.001]
["bitfinex","BTCUSD",1763079183500,0.54265233,99410.0,99409.0,0.001]
["bitfinex","BTCUSD",1763079184286,0.52421534,99396.0,99395.0,0.09816915]
["bitfinex","BTCUSD",1763079184485,0.52421534,99396.0,99395.0,0.09830753]
["bitfinex","BTCUSD",1763079185509,0.52421534,99396.0,99395.0,0.09930753]
["bitfinex","BTCUSD",1763079185684,0.52421534,99396.0,99395.0,0.00113838]
["bitfinex","BTCUSD",1763079186331,0.52421534,99396.0,99395.0,0.00213838]
["bitfinex","BTCUSD",1763079186657,0.323,99396.0,99395.0,0.00213838]
["bitfinex","BTCUSD",1763079186854,0.52421534,99396.0,99395.0,0.00213838]
["bitfinex","BTCUSD",1763079188636,0.52421534,99396.0,99395.0,0.00113838]
["bitfinex","BTCUSD",1763079188851,0.323,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079189270,0.52421534,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079190393,0.323,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079190615,0.52421534,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079191031,0.56763408,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079192016,0.36641874,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079192217,0.56763408,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079192422,0.36641874,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079193066,0.02658078,99421.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079193308,0.21118755,99410.0,99403.0,0.20120042]
["bitfinex","BTCUSD",1763079193486,0.03530453,99427.0,99403.0,0.20120042]
["bitfinex","BTCUSD",1763079193487,0.323,99412.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079193708,0.323,99412.0,99410.0,0.20118638]
["bitfinex","BTCUSD",1763079193999,0.323,99412.0,99403.0,0.09816915]
["bitfinex","BTCUSD",1763079194210,0.323,99412.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079194416,0.323,99404.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079194610,0.20121412,99397.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079194828,0.323,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079195689,0.46458789,99396.0,99395.0,0.00013838]
["bitfinex","BTCUSD",1763079196312,0.48583643,99396.0,99395.0,1e-08]
["bitfinex","BTCUSD",1763079196525,0.73033643,99396.0,99395.0,1e-08]
["bitfinex","BTCUSD",1763079197359,0.70908789,99396.0,99395.0,1e-08]
["bitfinex","BTCUSD",1763079198733,0.5675,99396.0,99395.0,0.00268901]
["bitfinex","BTCUSD",1763079199523,0.61091874,99396.0,99395.0,0.00268901]
["bitfinex","BTCUSD",1763079199932,0.70908789,99396.0,99395.0,0.00268901]
["bitfinex","BTCUSD",1763079200343,0.61091874,99396.0,99395.0,0.00268901]
["bitfinex","BTCUSD",1763079200865,0.70908789,99396.0,99395.0,0.00268901]
["bitfinex","BTCUSD",1763079202494,0.71408789,99396.0,99395.0,0.00268901]
["bitfinex","BTCUSD",1763079202918,0.73532456,99396.0,99395.0,0.00268901]
["bitfinex","BTCUSD",1763079203156,0.71408789,99396.0,99395.0,0.00268901]
["bitfinex","BTCUSD",1763079203366,0.73532256,99396.0,99395.0,0.00268901]
["bitfinex","BTCUSD",1763079203716,0.73532256,99396.0,99395.0,1e-08]
["bitfinex","BTCUSD",1763079205683,0.71408789,99396.0,99395.0,1e-08]
["bitfinex","BTCUSD",1763079205886,0.73531852,99396.0,99395.0,1e-08]
["bitfinex","BTCUSD",1763079206241,0.73531852,99396.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763079206242,0.52427609,99366.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763079206446,0.52427609,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079206447,0.56769483,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079207027,0.59792571,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079209718,0.39664962,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079210695,0.35323088,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079210897,0.20127459,99367.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079211100,0.323,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079211708,0.03022674,99369.0,99365.0,0.20498256]
["bitfinex","BTCUSD",1763079211974,0.02006136,99390.0,99377.0,0.20125375]
["bitfinex","BTCUSD",1763079212184,0.03022251,99380.0,99378.0,0.20125116]
["bitfinex","BTCUSD",1763079212384,0.03022251,99380.0,99368.0,0.09816915]
["bitfinex","BTCUSD",1763079212385,0.20122836,99390.0,99368.0,0.15514915]
["bitfinex","BTCUSD",1763079212545,0.00999999,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763079212745,0.00999999,99380.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079212945,0.00999999,99380.0,99373.0,0.20126077]
["bitfinex","BTCUSD",1763079213169,0.323,99376.0,99371.0,0.2012656]
["bitfinex","BTCUSD",1763079213388,0.323,99373.0,99371.0,0.2012656]
["bitfinex","BTCUSD",1763079213549,0.323,99373.0,99369.0,0.20126812]
["bitfinex","BTCUSD",1763079213948,0.323,99373.0,99371.0,0.20126533]
["bitfinex","BTCUSD",1763079214380,0.00999999,99380.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079214381,0.52425583,99377.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079214555,0.323,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079214953,0.323,99366.0,99365.0,0.10187562]
["bitfinex","BTCUSD",1763079215534,0.323,99366.0,99365.0,0.11931584]
["bitfinex","BTCUSD",1763079216324,0.43857944,99375.0,99374.0,0.22776988]
["bitfinex","BTCUSD",1763079216628,0.323,99375.0,99374.0,0.22776988]
["bitfinex","BTCUSD",1763079217558,0.323,99375.0,99374.0,0.20125988]
["bitfinex","BTCUSD",1763079218477,0.323,99389.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763079218680,0.323,99383.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763079219813,0.00999999,99400.0,99389.0,0.20122951]
["bitfinex","BTCUSD",1763079219945,0.64978706,99400.0,99391.0,0.20122471]
["bitfinex","BTCUSD",1763079220140,0.323,99399.0,99395.0,0.20121686]
["bitfinex","BTCUSD",1763079220345,0.64978706,99400.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079220583,0.00999999,99400.0,99388.0,0.02651]
["bitfinex","BTCUSD",1763079220787,0.20121447,99397.0,99388.0,0.02651]
["bitfinex","BTCUSD",1763079220992,0.323,99398.0,99396.0,0.20121509]
["bitfinex","BTCUSD",1763079221813,0.00999999,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763079222042,0.323,99405.0,99404.0,0.20119914]
["bitfinex","BTCUSD",1763079222866,0.00999999,99410.0,99400.0,0.03657036]
["bitfinex","BTCUSD",1763079223009,0.44871766,99410.0,99409.0,0.23928902]
["bitfinex","BTCUSD",1763079223209,0.00013823,99410.0,99409.0,0.23928902]
["bitfinex","BTCUSD",1763079224188,0.00013823,99410.0,99409.0,0.0381]
["bitfinex","BTCUSD",1763079227518,0.32313823,99410.0,99409.0,0.0381]
["bitfinex","BTCUSD",1763079227726,0.52432568,99410.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1763079227935,0.01013822,99410.0,99395.0,0.20121617]
["bitfinex","BTCUSD",1763079228136,0.20120399,99402.0,99396.0,0.20121477]
["bitfinex","BTCUSD",1763079228357,0.323,99406.0,99403.0,0.20120092]
["bitfinex","BTCUSD",1763079228507,0.20120617,99401.0,99389.0,0.20122809]
["bitfinex","BTCUSD",1763079228707,0.20120794,99400.0,99388.0,0.02651]
["bitfinex","BTCUSD",1763079228915,0.20121507,99397.0,99388.0,0.02651]
["bitfinex","BTCUSD",1763079229109,0.20121507,99397.0,99383.0,0.09816915]
["bitfinex","BTCUSD",1763079229110,0.43857944,99398.0,99394.0,0.20121836]
["bitfinex","BTCUSD",1763079229351,0.20121043,99399.0,99383.0,0.09816915]
["bitfinex","BTCUSD",1763079229554,0.43857944,99393.0,99392.0,0.20122343]
["bitfinex","BTCUSD",1763079229755,0.00999999,99400.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079229908,0.00999999,99400.0,99398.0,0.29937842]
["bitfinex","BTCUSD",1763079230765,0.323,99407.0,99404.0,0.20119728]
["bitfinex","BTCUSD",1763079231032,0.323,99407.0,99405.0,0.20119671]
["bitfinex","BTCUSD",1763079231406,0.52419313,99407.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079231584,0.323,99407.0,99406.0,0.20119509]
["bitfinex","BTCUSD",1763079231752,0.00013823,99410.0,99408.0,0.20118984]
["bitfinex","BTCUSD",1763079232147,0.00013823,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079232607,0.20118902,99409.0,99405.0,0.20119712]
["bitfinex","BTCUSD",1763079232749,0.20120568,99401.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079232950,0.00013823,99410.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079233153,0.52420926,99399.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079233414,0.323,99399.0,99398.0,0.29938044]
["bitfinex","BTCUSD",1763079235306,0.323,99399.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079235516,0.52420926,99399.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079235737,0.323,99399.0,99398.0,0.29938044]
["bitfinex","BTCUSD",1763079236335,0.52420926,99399.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079237086,0.00999999,99390.0,99346.0,0.1059]
["bitfinex","BTCUSD",1763079237229,0.323,99385.0,99383.0,0.29941068]
["bitfinex","BTCUSD",1763079237431,0.52423963,99384.0,99383.0,0.09816915]
["bitfinex","BTCUSD",1763079238707,0.323,99384.0,99383.0,0.09816915]
["bitfinex","BTCUSD",1763079239183,0.323,99384.0,99383.0,0.09916915]
["bitfinex","BTCUSD",1763079240282,0.52423963,99384.0,99383.0,0.09916915]
["bitfinex","BTCUSD",1763079241077,0.323,99384.0,99383.0,0.30041081]
["bitfinex","BTCUSD",1763079242045,0.323,99384.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079242046,0.56765837,99384.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079242378,0.57168859,99384.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079243157,0.32703022,99384.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079243312,0.323,99384.0,99383.0,0.20124166]
["bitfinex","BTCUSD",1763079243676,0.323,99383.0,99377.0,0.02498]
["bitfinex","BTCUSD",1763079243823,0.323,99386.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079244024,0.323,99386.0,99385.0,0.20123761]
["bitfinex","BTCUSD",1763079244598,0.323,99386.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079244817,0.323,99383.0,99380.0,0.29941685]
["bitfinex","BTCUSD",1763079245015,0.323,99381.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079245626,0.323,99381.0,99380.0,0.29941688]
["bitfinex","BTCUSD",1763079245828,0.323,99381.0,99380.0,0.30041688]
["bitfinex","BTCUSD",1763079246037,0.323,99381.0,99380.0,0.29941688]
["bitfinex","BTCUSD",1763079246444,0.323,99381.0,99380.0,0.30041688]
["bitfinex","BTCUSD",1763079249624,0.44857943,99390.0,99386.0,0.2012354]
["bitfinex","BTCUSD",1763079249832,0.00999999,99390.0,99386.0,0.2012354]
["bitfinex","BTCUSD",1763079250039,0.20122965,99389.0,99386.0,0.2012354]
["bitfinex","BTCUSD",1763079250239,0.21122752,99390.0,99385.0,0.20123362]
["bitfinex","BTCUSD",1763079250656,0.52422992,99389.0,99380.0,0.09916915]
["bitfinex","BTCUSD",1763079250946,0.323,99387.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1763079251148,0.00999999,99390.0,99383.0,0.20124147]
["bitfinex","BTCUSD",1763079251384,0.323,99388.0,99386.0,0.001]
["bitfinex","BTCUSD",1763079251626,0.20123356,99387.0,99385.0,0.001]
["bitfinex","BTCUSD",1763079251735,0.323,99388.0,99386.0,0.20123558]
["bitfinex","BTCUSD",1763079251946,0.323,99388.0,99382.0,0.20124329]
["bitfinex","BTCUSD",1763079252148,0.20123503,99387.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1763079252380,0.323,99384.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079252825,0.323,99384.0,99383.0,0.20224166]
["bitfinex","BTCUSD",1763079253035,0.323,99384.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079253442,0.52423963,99384.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079253874,0.52423963,99384.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079253875,0.323,99383.0,99380.0,0.29941673]
["bitfinex","BTCUSD",1763079254188,0.52424166,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1763079254343,0.323,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1763079254541,0.52424166,99383.0,99380.0,0.299415]
["bitfinex","BTCUSD",1763079254751,0.323,99381.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079254958,0.323,99383.0,99381.0,0.20124558]
["bitfinex","BTCUSD",1763079255379,0.52424191,99383.0,99380.0,0.29941663]
["bitfinex","BTCUSD",1763079255744,0.52424191,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1763079255955,0.52424191,99383.0,99380.0,0.29941663]
["bitfinex","BTCUSD",1763079256166,0.323,99384.0,99383.0,0.20124166]
["bitfinex","BTCUSD",1763079257000,0.01013822,99410.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763079257340,0.00999999,99390.0,99387.0,0.2012313]
["bitfinex","BTCUSD",1763079257518,0.38556981,99400.0,99397.0,0.20121331]
["bitfinex","BTCUSD",1763079257677,0.323,99399.0,99398.0,0.29938044]
["bitfinex","BTCUSD",1763079258067,0.77113962,99407.0,99406.0,0.20119509]
["bitfinex","BTCUSD",1763079258269,0.03035176,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079258468,0.03035176,99410.0,99404.0,0.02485]
["bitfinex","BTCUSD",1763079258848,0.04035175,99410.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079259033,0.04035175,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079261025,0.00013823,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079261836,0.00013823,99410.0,99409.0,0.28166645]
["bitfinex","BTCUSD",1763079262044,0.00013823,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079262597,0.00013823,99410.0,99409.0,0.20218902]
["bitfinex","BTCUSD",1763079263740,0.00013823,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079263938,0.00013823,99410.0,99409.0,0.20318902]
["bitfinex","BTCUSD",1763079264142,0.00013823,99410.0,99409.0,0.27198739]
["bitfinex","BTCUSD",1763079264323,0.00013823,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079265737,0.00013823,99410.0,99409.0,0.20318902]
["bitfinex","BTCUSD",1763079268604,0.00013823,99410.0,99409.0,0.002]
["bitfinex","BTCUSD",1763079269161,0.32313823,99410.0,99409.0,0.002]
["bitfinex","BTCUSD",1763079269588,0.36655697,99410.0,99409.0,0.002]
["bitfinex","BTCUSD",1763079269751,0.39677001,99410.0,99409.0,0.002]
["bitfinex","BTCUSD",1763079269954,0.39677001,99410.0,99380.0,0.10823153]
["bitfinex","BTCUSD",1763079269955,0.04341874,99409.0,99395.0,0.20121678]
["bitfinex","BTCUSD",1763079270189,0.323,99400.0,99397.0,0.20121287]
["bitfinex","BTCUSD",1763079270391,0.43803494,99407.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763079270629,0.323,99404.0,99402.0,0.20120268]
["bitfinex","BTCUSD",1763079271318,0.323,99404.0,99401.0,0.20120467]
["bitfinex","BTCUSD",1763079271491,0.323,99407.0,99405.0,0.20119712]
["bitfinex","BTCUSD",1763079272117,0.323,99405.0,99396.0,0.09816915]
["bitfinex","BTCUSD",1763079272299,0.87369697,99406.0,99396.0,0.09816915]
["bitfinex","BTCUSD",1763079272567,0.87369697,99406.0,99404.0,0.2011975]
["bitfinex","BTCUSD",1763079272757,0.323,99406.0,99404.0,0.2011975]
["bitfinex","BTCUSD",1763079273496,0.03035127,99410.0,99396.0,0.09816915]
["bitfinex","BTCUSD",1763079273769,0.323,99408.0,99396.0,0.30919937]
["bitfinex","BTCUSD",1763079273974,0.323,99408.0,99406.0,0.20119365]
["bitfinex","BTCUSD",1763079274175,0.323,99408.0,99407.0,0.06193]
["bitfinex","BTCUSD",1763079274546,0.323,99408.0,99407.0,0.0266]
["bitfinex","BTCUSD",1763079274795,0.323,99409.0,99408.0,0.20119105]
["bitfinex","BTCUSD",1763079275660,0.00013823,99410.0,99408.0,0.20119105]
["bitfinex","BTCUSD",1763079276441,0.00013823,99410.0,99407.0,0.22779254]
["bitfinex","BTCUSD",1763079276562,0.00013823,99410.0,99406.0,0.001]
["bitfinex","BTCUSD",1763079276761,0.00013823,99410.0,99401.0,0.0266]
["bitfinex","BTCUSD",1763079276968,1.07502236,99410.0,99401.0,0.0266]
["bitfinex","BTCUSD",1763079277166,1.07502236,99410.0,99408.0,0.001]
["bitfinex","BTCUSD",1763079277167,0.8738352,99410.0,99408.0,0.001]
["bitfinex","BTCUSD",1763079277372,0.20119049,99409.0,99408.0,0.001]
["bitfinex","BTCUSD",1763079277577,0.20119049,99409.0,99401.0,0.0266]
["bitfinex","BTCUSD",1763079277771,0.33313822,99410.0,99401.0,0.22780394]
["bitfinex","BTCUSD",1763079278027,0.33313822,99410.0,99401.0,0.0266]
["bitfinex","BTCUSD",1763079278263,0.33313822,99410.0,99408.0,0.20119068]
["bitfinex","BTCUSD",1763079278832,0.20119148,99408.0,99401.0,0.0266]
["bitfinex","BTCUSD",1763079279034,0.20119325,99407.0,99403.0,0.20120117]
["bitfinex","BTCUSD",1763079279234,0.20119325,99407.0,99401.0,0.0266]
["bitfinex","BTCUSD",1763079279438,0.323,99405.0,99402.0,0.20120285]
["bitfinex","BTCUSD",1763079279636,0.323,99405.0,99403.0,0.20120032]
["bitfinex","BTCUSD",1763079280525,0.20119396,99407.0,99404.0,0.20119874]
["bitfinex","BTCUSD",1763079280733,0.323,99408.0,99405.0,0.20119577]
["bitfinex","BTCUSD",1763079280933,0.323,99408.0,99407.0,0.20119307]
["bitfinex","BTCUSD",1763079281469,0.00013823,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079282054,0.01013822,99410.0,99401.0,0.0266]
["bitfinex","BTCUSD",1763079282258,0.01013822,99410.0,99408.0,0.20119103]
["bitfinex","BTCUSD",1763079282458,0.01013822,99410.0,99404.0,0.20119897]
["bitfinex","BTCUSD",1763079282639,0.323,99406.0,99403.0,0.2021951]
["bitfinex","BTCUSD",1763079282894,0.52419914,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1763079283100,0.52419914,99404.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763079283101,0.00999999,99390.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079283251,0.20123984,99384.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079283466,0.78081609,99390.0,99384.0,0.201238]
["bitfinex","BTCUSD",1763079283677,0.78081609,99390.0,99383.0,0.20124041]
["bitfinex","BTCUSD",1763079284101,0.20123624,99386.0,99383.0,0.20124041]
["bitfinex","BTCUSD",1763079284302,0.20123884,99385.0,99382.0,0.20123964]
["bitfinex","BTCUSD",1763079284509,0.2012419,99383.0,99380.0,0.29941669]
["bitfinex","BTCUSD",1763079284719,0.20124165,99384.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079284928,0.323,99389.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079285060,0.20123963,99384.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079285458,0.323,99386.0,99383.0,0.001]
["bitfinex","BTCUSD",1763079285704,0.323,99386.0,99385.0,0.20123761]
["bitfinex","BTCUSD",1763079286525,0.323,99389.0,99380.0,0.09916915]
["bitfinex","BTCUSD",1763079286773,0.323,99388.0,99385.0,0.2012363]
["bitfinex","BTCUSD",1763079287298,0.323,99388.0,99385.0,0.2022363]
["bitfinex","BTCUSD",1763079287909,0.323,99389.0,99385.0,0.001]
["bitfinex","BTCUSD",1763079288341,0.323,99389.0,99386.0,0.20123542]
["bitfinex","BTCUSD",1763079288976,0.20123189,99388.0,99386.0,0.20123542]
["bitfinex","BTCUSD",1763079289173,0.2012319,99388.0,99381.0,0.20124371]
["bitfinex","BTCUSD",1763079289393,0.2012319,99388.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079289394,0.33299999,99390.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079289607,0.20123551,99388.0,99385.0,0.001]
["bitfinex","BTCUSD",1763079289808,0.52423558,99386.0,99385.0,0.001]
["bitfinex","BTCUSD",1763079290013,0.323,99386.0,99385.0,0.20123761]
["bitfinex","BTCUSD",1763079291083,0.323,99386.0,99385.0,0.20223761]
["bitfinex","BTCUSD",1763079291290,0.323,99386.0,99385.0,0.20323761]
["bitfinex","BTCUSD",1763079291784,0.323,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1763079292160,0.323,99386.0,99385.0,0.20323761]
["bitfinex","BTCUSD",1763079292516,0.323,99386.0,99385.0,0.20223761]
["bitfinex","BTCUSD",1763079292724,0.52423558,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1763079292930,0.323,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1763079293353,0.323,99386.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079293556,0.52423558,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1763079293964,0.323,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1763079294178,0.52423558,99386.0,99385.0,0.001]
["bitfinex","BTCUSD",1763079295018,0.323,99386.0,99385.0,0.001]
["bitfinex","BTCUSD",1763079295259,0.52423558,99386.0,99385.0,0.001]
["bitfinex","BTCUSD",1763079296338,0.52423558,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1763079296539,0.20121854,99395.0,99385.0,0.002]
["bitfinex","BTCUSD",1763079296540,0.55099581,99410.0,99385.0,0.0286]
["bitfinex","BTCUSD",1763079296776,0.03021368,99403.0,99399.0,0.0266]
["bitfinex","BTCUSD",1763079296938,0.323,99401.0,99399.0,0.0266]
["bitfinex","BTCUSD",1763079297139,0.323,99401.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1763079297835,0.55085758,99409.0,99405.0,0.20119548]
["bitfinex","BTCUSD",1763079298072,0.00013823,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1763079299926,0.00013823,99410.0,99389.0,0.05136]
["bitfinex","BTCUSD",1763079300133,0.323,99408.0,99407.0,0.20119307]
["bitfinex","BTCUSD",1763079301426,0.32313823,99410.0,99399.0,0.0266]
["bitfinex","BTCUSD",1763079301598,0.00013823,99410.0,99402.0,0.20120314]
["bitfinex","BTCUSD",1763079301804,0.323,99409.0,99403.0,0.20120117]
["bitfinex","BTCUSD",1763079302065,0.323,99409.0,99405.0,0.20119601]
["bitfinex","BTCUSD",1763079302272,0.323,99407.0,99403.0,0.20119935]
["bitfinex","BTCUSD",1763079302474,0.20119511,99406.0,99403.0,0.20119935]
["bitfinex","BTCUSD",1763079302727,0.20120155,99403.0,99400.0,0.20120711]
["bitfinex","BTCUSD",1763079302926,0.323,99407.0,99399.0,0.20120925]
["bitfinex","BTCUSD",1763079303113,0.01013822,99410.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079303351,0.20120926,99399.0,99398.0,0.09816915]
["bitfinex","BTCUSD",1763079303577,0.02019757,99410.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079303799,0.56085757,99390.0,99380.0,0.09816915]
["bitfinex","BTCUSD",1763079304052,0.323,99389.0,99366.0,0.02469]
["bitfinex","BTCUSD",1763079304189,0.323,99389.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763079304190,0.323,99366.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763079305379,0.323,99367.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079305817,0.323,99367.0,99366.0,0.09816915]
["bitfinex","BTCUSD",1763079306227,0.323,99367.0,99366.0,0.09916915]
["bitfinex","BTCUSD",1763079306355,0.323,99367.0,99366.0,0.09816915]
["bitfinex","BTCUSD",1763079306978,0.323,99367.0,99365.0,0.00470647]
["bitfinex","BTCUSD",1763079306979,0.20127609,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079309184,0.20127609,99366.0,99365.0,0.00470647]
["bitfinex","BTCUSD",1763079309649,0.20127609,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079310729,0.35322467,99367.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079310730,0.55450013,99367.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079310996,0.03022467,99367.0,99366.0,0.20127609]
["bitfinex","BTCUSD",1763079311328,0.323,99379.0,99376.0,0.20125496]
["bitfinex","BTCUSD",1763079311567,0.323,99379.0,99378.0,0.20125178]
["bitfinex","BTCUSD",1763079311780,0.03022245,99378.0,99372.0,0.20126253]
["bitfinex","BTCUSD",1763079311989,0.03022245,99378.0,99376.0,0.20125464]
["bitfinex","BTCUSD",1763079312195,0.00999999,99390.0,99382.0,0.20124249]
["bitfinex","BTCUSD",1763079312400,0.00999999,99390.0,99360.0,0.01046441]
["bitfinex","BTCUSD",1763079312401,0.20124527,99382.0,99377.0,0.20125191]
["bitfinex","BTCUSD",1763079312834,0.03022013,99383.0,99366.0,0.09816915]
["bitfinex","BTCUSD",1763079312835,0.323,99372.0,99366.0,0.09816915]
["bitfinex","BTCUSD",1763079313585,0.52427338,99368.0,99366.0,0.09816915]
["bitfinex","BTCUSD",1763079313994,0.323,99368.0,99366.0,0.09816915]
["bitfinex","BTCUSD",1763079314399,0.52427274,99368.0,99366.0,0.09816915]
["bitfinex","BTCUSD",1763079314838,0.20127609,99366.0,99365.0,0.00370647]
["bitfinex","BTCUSD",1763079316205,0.323,99369.0,99368.0,0.20127064]
["bitfinex","BTCUSD",1763079316411,0.323,99369.0,99368.0,0.29943979]
["bitfinex","BTCUSD",1763079316644,0.323,99369.0,99365.0,0.00570647]
["bitfinex","BTCUSD",1763079316645,0.323,99369.0,99365.0,0.10387562]
["bitfinex","BTCUSD",1763079316843,0.323,99369.0,99367.0,0.20127301]
["bitfinex","BTCUSD",1763079317287,0.323,99375.0,99365.0,0.10387562]
["bitfinex","BTCUSD",1763079317485,0.20127492,99367.0,99365.0,0.10387562]
["bitfinex","BTCUSD",1763079317661,0.323,99375.0,99365.0,0.10287562]
["bitfinex","BTCUSD",1763079317877,0.323,99373.0,99368.0,0.001]
["bitfinex","BTCUSD",1763079318081,0.323,99371.0,99368.0,0.001]
["bitfinex","BTCUSD",1763079318291,0.20126985,99370.0,99367.0,0.2012728]
["bitfinex","BTCUSD",1763079318543,0.20126985,99370.0,99368.0,0.001]
["bitfinex","BTCUSD",1763079318721,0.323,99371.0,99368.0,0.20127177]
["bitfinex","BTCUSD",1763079318919,0.20126821,99370.0,99366.0,0.20127518]
["bitfinex","BTCUSD",1763079319177,0.323,99373.0,99371.0,0.20126528]
["bitfinex","BTCUSD",1763079319382,0.323,99373.0,99367.0,0.05397529]
["bitfinex","BTCUSD",1763079319582,0.323,99368.0,99367.0,0.002]
["bitfinex","BTCUSD",1763079319834,0.323,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1763079320428,0.323,99368.0,99320.0,0.01039999]
["bitfinex","BTCUSD",1763079320429,0.323,99368.0,99318.0,1.00685992]
["bitfinex","BTCUSD",1763079320430,0.20142812,99291.0,99290.0,0.0004]
["bitfinex","BTCUSD",1763079320625,0.20151133,99250.0,99249.0,0.00525039]
["bitfinex","BTCUSD",1763079320998,0.20151133,99250.0,99190.0,0.29941083]
["bitfinex","BTCUSD",1763079320999,0.20151133,99250.0,99190.0,0.28932917]
["bitfinex","BTCUSD",1763079321000,0.01999998,99200.0,99190.0,0.28932917]
["bitfinex","BTCUSD",1763079321198,0.00999999,99200.0,99196.0,0.22553755]
["bitfinex","BTCUSD",1763079321318,0.01999998,99200.0,99181.0,0.02392]
["bitfinex","BTCUSD",1763079321539,0.01999998,99200.0,99199.0,0.02392]
["bitfinex","BTCUSD",1763079321751,0.01999998,99190.0,99181.0,0.00046163]
["bitfinex","BTCUSD",1763079321944,0.01510584,99200.0,99189.0,0.03206]
["bitfinex","BTCUSD",1763079322154,0.01510584,99190.0,99181.0,0.00046163]
["bitfinex","BTCUSD",1763079322367,0.55085758,99200.0,99199.0,0.02392]
["bitfinex","BTCUSD",1763079322577,0.323,99220.0,99199.0,0.02392]
["bitfinex","BTCUSD",1763079322578,0.55763659,99220.0,99210.0,0.20159122]
["bitfinex","BTCUSD",1763079322823,0.323,99219.0,99209.0,0.20159461]
["bitfinex","BTCUSD",1763079323056,0.11729059,99250.0,99199.0,0.02592]
["bitfinex","BTCUSD",1763079323057,0.323,99229.0,99219.0,0.02392]
["bitfinex","BTCUSD",1763079323271,0.00677901,99210.0,99206.0,0.20159993]
["bitfinex","BTCUSD",1763079323486,0.00277125,99210.0,99200.0,0.04704]
["bitfinex","BTCUSD",1763079323705,0.55763659,99210.0,99199.0,0.02392]
["bitfinex","BTCUSD",1763079324138,0.55763659,99210.0,99199.0,0.02538163]
["bitfinex","BTCUSD",1763079324380,0.20161154,99201.0,99199.0,0.00146163]
["bitfinex","BTCUSD",1763079324599,0.323,99200.0,99199.0,0.00046163]
["bitfinex","BTCUSD",1763079324816,0.323,99200.0,99199.0,0.00146163]
["bitfinex","BTCUSD",1763079325024,0.36641874,99200.0,99199.0,0.00146163]
["bitfinex","BTCUSD",1763079325478,0.36641874,99200.0,99199.0,0.00246163]
["bitfinex","BTCUSD",1763079325703,0.36641874,99200.0,99199.0,0.00146163]
["bitfinex","BTCUSD",1763079326310,0.36641874,99200.0,99158.0,0.00489655]
["bitfinex","BTCUSD",1763079326312,0.20169419,99161.0,99158.0,0.00489655]
["bitfinex","BTCUSD",1763079326516,0.52469626,99159.0,99158.0,0.00535741]
["bitfinex","BTCUSD",1763079326718,0.568115,99159.0,99158.0,0.00535741]
["bitfinex","BTCUSD",1763079326919,0.56530076,99159.0,99158.0,0.00535741]
["bitfinex","BTCUSD",1763079327082,0.56530076,99159.0,99158.0,0.01070865]
["bitfinex","BTCUSD",1763079328118,0.56530076,99159.0,99158.0,0.01170865]
["bitfinex","BTCUSD",1763079328335,0.20174602,99135.0,99122.0,0.09816915]
["bitfinex","BTCUSD",1763079328506,0.00277125,99130.0,99122.0,0.09816915]
["bitfinex","BTCUSD",1763079328714,0.20176402,99127.0,99124.0,0.09816915]
["bitfinex","BTCUSD",1763079328895,0.00400776,99110.0,99083.0,0.20185068]
["bitfinex","BTCUSD",1763079329098,0.00400776,99110.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079329099,0.02615622,99097.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079329341,0.00400776,99100.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079329342,0.323,99086.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079329547,0.52485155,99083.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079329755,0.08250558,99082.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079329958,0.40550558,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079330340,0.38504003,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079330546,0.43765897,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079330748,0.38504003,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079330948,0.26389507,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763079331400,0.00400776,99050.0,99042.0,0.09816915]
["bitfinex","BTCUSD",1763079331550,0.00400776,99050.0,99043.0,0.01716992]
["bitfinex","BTCUSD",1763079331764,0.00400776,99050.0,99044.0,0.20193045]
["bitfinex","BTCUSD",1763079331943,0.00277125,99060.0,99043.0,0.01716992]
["bitfinex","BTCUSD",1763079332259,0.00277125,99060.0,99030.0,0.45102686]
["bitfinex","BTCUSD",1763079332260,0.00277125,99050.0,99044.0,0.01888691]
["bitfinex","BTCUSD",1763079332465,0.20195956,99030.0,99000.0,30.0003535]
["bitfinex","BTCUSD",1763079332786,0.24538182,99028.0,99000.0,30.0003535]
["bitfinex","BTCUSD",1763079332978,0.04341874,99028.0,99001.0,0.09816915]
["bitfinex","BTCUSD",1763079333248,0.04341874,99028.0,99009.0,0.02375]
["bitfinex","BTCUSD",1763079333444,0.00277125,99040.0,99022.0,0.20197491]
["bitfinex","BTCUSD",1763079333643,0.00153665,99042.0,99020.0,0.04978]
["bitfinex","BTCUSD",1763079333644,0.00153665,99042.0,99038.0,0.09816915]
["bitfinex","BTCUSD",1763079333856,0.00153665,99042.0,99041.0,0.02375]
["bitfinex","BTCUSD",1763079334064,0.00277125,99080.0,99050.0,0.01009591]
["bitfinex","BTCUSD",1763079334262,0.02615302,99119.0,99079.0,0.12191915]
["bitfinex","BTCUSD",1763079334263,0.00277125,99090.0,99079.0,0.12191915]
["bitfinex","BTCUSD",1763079334395,0.44092891,99100.0,99080.0,0.01219192]
["bitfinex","BTCUSD",1763079334599,0.44092891,99110.0,99098.0,0.09816915]
["bitfinex","BTCUSD",1763079334921,0.44370016,99110.0,99098.0,0.09816915]
["bitfinex","BTCUSD",1763079335243,0.00277125,99090.0,99080.0,0.06197192]
["bitfinex","BTCUSD",1763079335393,0.00277125,99100.0,99093.0,0.20182856]
["bitfinex","BTCUSD",1763079335602,0.20182308,99097.0,99094.0,0.02018286]
["bitfinex","BTCUSD",1763079335807,0.00277125,99100.0,99093.0,0.00013852]
["bitfinex","BTCUSD",1763079336001,0.20181838,99099.0,99093.0,0.00013852]
["bitfinex","BTCUSD",1763079336224,0.00277125,99100.0,99093.0,0.00013852]
["bitfinex","BTCUSD",1763079336225,0.20182745,99095.0,99093.0,0.00013852]
["bitfinex","BTCUSD",1763079336427,0.00277125,99100.0,99093.0,0.00013852]
["bitfinex","BTCUSD",1763079336630,0.323,99094.0,99093.0,0.00013852]
["bitfinex","BTCUSD",1763079336892,0.323,99094.0,99081.0,0.09816915]
["bitfinex","BTCUSD",1763079336893,0.52485301,99082.0,99081.0,0.09816915]
["bitfinex","BTCUSD",1763079337183,0.323,99082.0,99081.0,0.1093438]
["bitfinex","BTCUSD",1763079337538,0.323,99082.0,99081.0,0.09830769]
["bitfinex","BTCUSD",1763079337925,0.00139879,99083.0,99082.0,0.20185301]
["bitfinex","BTCUSD",1763079338130,0.00139879,99083.0,99081.0,0.09930769]
["bitfinex","BTCUSD",1763079338331,0.00139879,99083.0,99081.0,0.10030769]
["bitfinex","BTCUSD",1763079338534,0.00139879,99083.0,99081.0,0.30216215]
["bitfinex","BTCUSD",1763079338790,0.00139879,99083.0,99082.0,0.03021622]
["bitfinex","BTCUSD",1763079339169,0.00139879,99083.0,99081.0,0.10030769]
["bitfinex","BTCUSD",1763079339386,0.00139879,99083.0,99082.0,0.20185301]
["bitfinex","BTCUSD",1763079339987,0.2032506,99083.0,99081.0,0.10030769]
["bitfinex","BTCUSD",1763079340382,0.2032506,99083.0,99081.0,0.09830769]
["bitfinex","BTCUSD",1763079340585,0.323,99082.0,99081.0,0.00013854]
["bitfinex","BTCUSD",1763079341497,0.34077851,99082.0,99081.0,0.00013854]
["bitfinex","BTCUSD",1763079341674,0.38419725,99082.0,99081.0,0.00113854]
["bitfinex","BTCUSD",1763079342670,0.38419725,99082.0,99081.0,0.00075556]
["bitfinex","BTCUSD",1763079342883,0.04341874,99081.0,99055.0,0.30007596]
["bitfinex","BTCUSD",1763079343122,0.01286308,99090.0,99055.0,0.30007596]
["bitfinex","BTCUSD",1763079343123,0.20189172,99063.0,99055.0,0.09830738]
["bitfinex","BTCUSD",1763079343314,0.323,99069.0,99056.0,0.03103172]
["bitfinex","BTCUSD",1763079343510,0.323,99069.0,99061.0,0.20189527]
["bitfinex","BTCUSD",1763079343936,0.44370016,99070.0,99062.0,0.02375]
["bitfinex","BTCUSD",1763079344256,0.44370016,99090.0,99083.0,0.20184979]
["bitfinex","BTCUSD",1763079344476,0.0177971,99089.0,99088.0,0.20184078]
["bitfinex","BTCUSD",1763079344813,0.03830367,99089.0,99088.0,0.20184078]
["bitfinex","BTCUSD",1763079345364,0.06393736,99089.0,99088.0,0.20184078]
["bitfinex","BTCUSD",1763079345517,0.03330367,99089.0,99088.0,0.22448498]
["bitfinex","BTCUSD",1763079345723,0.03330367,99089.0,99088.0,0.25175901]
["bitfinex","BTCUSD",1763079346034,0.02563369,99101.0,99099.0,0.20181838]
["bitfinex","BTCUSD",1763079346240,0.03417825,99105.0,99104.0,0.2018082]
["bitfinex","BTCUSD",1763079346438,0.05473946,99105.0,99104.0,0.2018082]
["bitfinex","BTCUSD",1763079346631,0.00277125,99100.0,99088.0,0.00013823]
["bitfinex","BTCUSD",1763079346807,0.00138357,99104.0,99099.0,0.09816915]
["bitfinex","BTCUSD",1763079347223,0.02056121,99103.0,99102.0,0.20181035]
["bitfinex","BTCUSD",1763079348338,0.02056121,99103.0,99102.0,0.22556035]
["bitfinex","BTCUSD",1763079348504,0.02056121,99103.0,99095.0,0.20182448]
["bitfinex","BTCUSD",1763079348505,0.00277125,99100.0,99088.0,0.00013823]
["bitfinex","BTCUSD",1763079348704,0.02581508,99098.0,99088.0,0.00013823]
["bitfinex","BTCUSD",1763079348931,0.02581508,99094.0,99088.0,0.00013823]
["bitfinex","BTCUSD",1763079349117,0.02056121,99093.0,99088.0,0.00013823]
["bitfinex","BTCUSD",1763079349336,0.03427421,99089.0,99088.0,0.00013823]
["bitfinex","BTCUSD",1763079349535,0.02056121,99089.0,99088.0,0.00013823]
["bitfinex","BTCUSD",1763079350012,0.02056121,99089.0,99088.0,0.00113823]
["bitfinex","BTCUSD",1763079350217,0.23141822,99089.0,99088.0,0.001951]
["bitfinex","BTCUSD",1763079350440,0.23141822,99089.0,99088.0,0.002951]
["bitfinex","BTCUSD",1763079350635,0.23141822,99089.0,99088.0,0.003951]
["bitfinex","BTCUSD",1763079350846,0.02957947,99089.0,99088.0,0.003951]
["bitfinex","BTCUSD",1763079351231,0.39599821,99089.0,99088.0,0.003951]
["bitfinex","BTCUSD",1763079351431,0.00277125,99070.0,99064.0,0.04978]
["bitfinex","BTCUSD",1763079351655,0.0260069,99068.0,99064.0,0.04978]
["bitfinex","BTCUSD",1763079351856,0.04656811,99067.0,99065.0,0.20188638]
["bitfinex","BTCUSD",1763079352068,0.02056121,99066.0,99065.0,0.20188638]
["bitfinex","BTCUSD",1763079352427,0.02056121,99066.0,99064.0,0.09816915]
["bitfinex","BTCUSD",1763079352635,0.0029089,99070.0,99069.0,0.20187949]
["bitfinex","BTCUSD",1763079352886,0.03001428,99070.0,99069.0,0.20187949]
["bitfinex","BTCUSD",1763079353069,0.03278553,99070.0,99064.0,0.09816915]
["bitfinex","BTCUSD",1763079353266,0.05201381,99066.0,99065.0,0.002]
["bitfinex","BTCUSD",1763079353461,0.02987646,99066.0,99065.0,0.20188612]
["bitfinex","BTCUSD",1763079354518,0.05603053,99066.0,99065.0,0.20288612]
["bitfinex","BTCUSD",1763079354695,0.02987646,99066.0,99065.0,0.20288612]
["bitfinex","BTCUSD",1763079355131,0.00904235,99066.0,99065.0,0.20288612]
["bitfinex","BTCUSD",1763079355341,0.03001253,99066.0,99065.0,0.20388612]
["bitfinex","BTCUSD",1763079355784,0.03001253,99066.0,99065.0,0.002]
["bitfinex","BTCUSD",1763079356043,0.03001253,99066.0,99047.0,0.20192313]
["bitfinex","BTCUSD",1763079356044,0.03001253,99066.0,99024.0,0.09816915]
["bitfinex","BTCUSD",1763079356045,0.00277125,99040.0,99024.0,0.09816915]
["bitfinex","BTCUSD",1763079356266,0.323,99036.0,99024.0,0.09816915]
["bitfinex","BTCUSD",1763079356478,0.20196219,99029.0,99024.0,0.09816915]
["bitfinex","BTCUSD",1763079356689,0.37955892,99028.0,99024.0,0.09816915]
["bitfinex","BTCUSD",1763079356895,0.42297843,99028.0,99024.0,0.09816915]
["bitfinex","BTCUSD",1763079357110,0.42449597,99028.0,99000.0,30.0003535]
["bitfinex","BTCUSD",1763079357326,0.42463352,99028.0,99000.0,30.0003535]
["bitfinex","BTCUSD",1763079357534,0.39661903,99028.0,99000.0,30.01045451]
["bitfinex","BTCUSD",1763079357752,0.39661903,99028.0,99007.0,0.2020049]
["bitfinex","BTCUSD",1763079357953,0.39661903,99028.0,99000.0,30.0003535]
["bitfinex","BTCUSD",1763079358396,0.20477272,99010.0,99001.0,0.09816915]
["bitfinex","BTCUSD",1763079358610,0.20477272,99010.0,99002.0,0.20201612]
["bitfinex","BTCUSD",1763079358611,0.02643499,99008.0,99002.0,0.20201612]
["bitfinex","BTCUSD",1763079358823,0.03006274,99007.0,99001.0,0.09816915]
["bitfinex","BTCUSD",1763079359042,0.03006274,99006.0,99003.0,0.2020122]
["bitfinex","BTCUSD",1763079359259,0.04840707,99005.0,99003.0,0.18886733]
["bitfinex","BTCUSD",1763079359475,0.04840707,99004.0,99002.0,0.20201428]
["bitfinex","BTCUSD",1763079359706,0.04840707,99003.0,99002.0,0.20201428]
["bitfinex","BTCUSD",1763079359964,0.04840707,99003.0,99002.0,0.20301428]
["bitfinex","BTCUSD",1763079360165,0.04840707,99003.0,99002.0,0.20201428]
["bitfinex","BTCUSD",1763079360933,0.04840707,99003.0,99000.0,30.0003535]
["bitfinex","BTCUSD",1763079361119,0.5684369,99001.0,99000.0,30.0003535]
["bitfinex","BTCUSD",1763079361376,0.41482581,99001.0,99000.0,29.8911041]
["bitfinex","BTCUSD",1763079361554,0.41482581,99001.0,99000.0,29.8091658]
["bitfinex","BTCUSD",1763079361808,0.41482581,99001.0,99000.0,29.81144754]
["bitfinex","BTCUSD",1763079362008,0.46754018,99001.0,99000.0,29.81144754]
["bitfinex","BTCUSD",1763079362242,0.41482581,99001.0,99000.0,29.81144754]
["bitfinex","BTCUSD",1763079362665,0.46745433,99001.0,99000.0,29.35079658]
["bitfinex","BTCUSD",1763079362897,0.41482581,99001.0,99000.0,28.98560585]
["bitfinex","BTCUSD",1763079363113,2.46745184,99001.0,99000.0,28.32691383]
["bitfinex","BTCUSD",1763079363315,2.46745184,99001.0,99000.0,27.2769183]
["bitfinex","BTCUSD",1763079363316,2.43315892,99001.0,99000.0,27.2769183]
["bitfinex","BTCUSD",1763079363559,2.47979027,99001.0,99000.0,22.71630703]
["bitfinex","BTCUSD",1763079363790,2.47979027,99001.0,99000.0,18.94479854]
["bitfinex","BTCUSD",1763079363999,2.43476918,99001.0,99000.0,15.87107756]
["bitfinex","BTCUSD",1763079364221,2.43476918,99001.0,99000.0,15.84073315]
["bitfinex","BTCUSD",1763079364222,2.41482581,99001.0,99000.0,15.84073315]
["bitfinex","BTCUSD",1763079364388,2.41482581,99001.0,99000.0,15.63873315]
["bitfinex","BTCUSD",1763079364588,2.41482581,99001.0,99000.0,15.61473315]
["bitfinex","BTCUSD",1763079364950,2.37540707,99001.0,99000.0,15.61473315]
["bitfinex","BTCUSD",1763079365163,2.37340707,99001.0,99000.0,15.61473315]
["bitfinex","BTCUSD",1763079365599,2.41882581,99001.0,99000.0,15.61473315]
["bitfinex","BTCUSD",1763079365793,2.41782581,99001.0,99000.0,15.61473315]
["bitfinex","BTCUSD",1763079365970,2.43536673,99001.0,99000.0,15.1309762]
["bitfinex","BTCUSD",1763079366314,2.43436673,99001.0,99000.0,13.70098274]
["bitfinex","BTCUSD",1763079366469,2.45824164,99001.0,99000.0,13.70098274]
["bitfinex","BTCUSD",1763079366667,2.51253981,99001.0,99000.0,13.35904204]
["bitfinex","BTCUSD",1763079366870,2.51253981,99001.0,99000.0,13.22265055]
["bitfinex","BTCUSD",1763079367080,2.46024164,99001.0,99000.0,13.02081878]
["bitfinex","BTCUSD",1763079367318,2.46024164,99001.0,99000.0,12.38481511]
["bitfinex","BTCUSD",1763079367319,2.51570648,99001.0,99000.0,12.38481511]
["bitfinex","BTCUSD",1763079367575,2.46918366,99001.0,99000.0,10.84394193]
["bitfinex","BTCUSD",1763079367775,2.44106851,99001.0,99000.0,10.74658815]
["bitfinex","BTCUSD",1763079367975,2.41482581,99001.0,99000.0,10.60515266]
["bitfinex","BTCUSD",1763079368175,2.46285416,99001.0,99000.0,10.01195727]
["bitfinex","BTCUSD",1763079368370,2.46285416,99001.0,99000.0,9.3846773]
["bitfinex","BTCUSD",1763079368371,2.48320439,99001.0,99000.0,9.3846773]
["bitfinex","BTCUSD",1763079368596,2.46385416,99001.0,99000.0,9.38436291]
["bitfinex","BTCUSD",1763079368800,2.46785416,99001.0,99000.0,9.12438655]
["bitfinex","BTCUSD",1763079369090,2.46785416,99001.0,99000.0,8.89604512]
["bitfinex","BTCUSD",1763079369091,2.46485416,99001.0,99000.0,8.89604512]
["bitfinex","BTCUSD",1763079369287,2.52004073,99001.0,99000.0,7.20493672]
["bitfinex","BTCUSD",1763079369498,2.48520439,99001.0,99000.0,6.94531065]
["bitfinex","BTCUSD",1763079369705,2.48520439,99001.0,99000.0,6.63222377]
["bitfinex","BTCUSD",1763079369916,2.48520439,99001.0,99000.0,6.45548464]
["bitfinex","BTCUSD",1763079369917,2.42182581,99001.0,99000.0,6.45548464]
["bitfinex","BTCUSD",1763079370113,2.42182581,99001.0,99000.0,6.2022014]
["bitfinex","BTCUSD",1763079370114,2.44567383,99001.0,99000.0,6.2022014]
["bitfinex","BTCUSD",1763079370322,2.44892383,99001.0,99000.0,4.73621245]
["bitfinex","BTCUSD",1763079370565,2.46902406,99001.0,99000.0,4.64889047]
["bitfinex","BTCUSD",1763079370763,2.46511272,99001.0,99000.0,4.48305951]
["bitfinex","BTCUSD",1763079370984,2.44892383,99001.0,99000.0,4.45269752]
["bitfinex","BTCUSD",1763079371191,2.69503753,99001.0,99000.0,4.07074895]
["bitfinex","BTCUSD",1763079371403,2.6439442,99001.0,99000.0,3.58470929]
["bitfinex","BTCUSD",1763079371732,2.67704655,99001.0,99000.0,3.00910406]
["bitfinex","BTCUSD",1763079371939,2.65094199,99001.0,99000.0,2.95056238]
["bitfinex","BTCUSD",1763079372159,2.62384397,99001.0,99000.0,2.53987753]
["bitfinex","BTCUSD",1763079372365,2.63969153,99001.0,99000.0,2.49671315]
["bitfinex","BTCUSD",1763079372538,2.63669153,99001.0,99000.0,2.26935506]
["bitfinex","BTCUSD",1763079372714,2.63269153,99001.0,99000.0,2.26834312]
["bitfinex","BTCUSD",1763079372917,2.63569153,99001.0,99000.0,1.8995849]
["bitfinex","BTCUSD",1763079373084,2.63969153,99001.0,99000.0,1.8995849]
["bitfinex","BTCUSD",1763079373282,2.62384397,99001.0,99000.0,1.8995849]
["bitfinex","BTCUSD",1763079373487,2.58042523,99001.0,99000.0,1.8995849]
["bitfinex","BTCUSD",1763079373705,2.25742523,99001.0,99000.0,1.8995849]
["bitfinex","BTCUSD",1763079373907,2.25442523,99001.0,99000.0,1.8995849]
["bitfinex","BTCUSD",1763079374128,2.25042523,99001.0,99000.0,1.8995849]
["bitfinex","BTCUSD",1763079374352,2.25442523,99001.0,99000.0,1.8995849]
["bitfinex","BTCUSD",1763079374563,2.05640707,99001.0,99000.0,1.8995849]
["bitfinex","BTCUSD",1763079374795,2.05640707,99001.0,99000.0,1.89051491]
["bitfinex","BTCUSD",1763079374796,0.03538668,99001.0,99000.0,1.89051491]
["bitfinex","BTCUSD",1763079375030,0.02738668,99001.0,99000.0,1.89051491]
["bitfinex","BTCUSD",1763079375295,0.03338668,99001.0,99000.0,1.89051491]
["bitfinex","BTCUSD",1763079375517,2.0,99029.0,99001.0,0.09046]
["bitfinex","BTCUSD",1763079375736,4.616e-05,99029.0,99001.0,0.09046]
["bitfinex","BTCUSD",1763079375962,0.00277125,99010.0,99003.0,0.09816915]
["bitfinex","BTCUSD",1763079376182,0.001,99001.0,99000.0,1.89833418]
["bitfinex","BTCUSD",1763079376411,0.00277125,99010.0,99000.0,2.10035387]
["bitfinex","BTCUSD",1763079376627,4.616e-05,99029.0,99000.0,1.88823317]
["bitfinex","BTCUSD",1763079377033,4.616e-05,99029.0,99001.0,0.09046]
["bitfinex","BTCUSD",1763079377528,0.20198527,99018.0,99001.0,0.09046]
["bitfinex","BTCUSD",1763079377806,4.616e-05,99029.0,99000.0,1.8872218]
["bitfinex","BTCUSD",1763079377807,0.323,99021.0,99000.0,1.8872218]
["bitfinex","BTCUSD",1763079378043,0.20201563,99003.0,99000.0,1.8872218]
["bitfinex","BTCUSD",1763079378294,0.323,99015.0,99000.0,1.8882218]
["bitfinex","BTCUSD",1763079378295,0.323,99001.0,99000.0,1.8882218]
["bitfinex","BTCUSD",1763079378502,0.323,99001.0,99000.0,1.8872218]
["bitfinex","BTCUSD",1763079379162,2.323,99001.0,99000.0,1.8872218]
["bitfinex","BTCUSD",1763079379565,0.001,99003.0,99000.0,1.8872218]
["bitfinex","BTCUSD",1763079379762,0.001,99003.0,99001.0,0.09816915]
["bitfinex","BTCUSD",1763079379991,0.001,99003.0,99000.0,1.8872218]
["bitfinex","BTCUSD",1763079380197,0.323,99001.0,99000.0,1.8872218]
["bitfinex","BTCUSD",1763079380723,0.324,99001.0,99000.0,1.8872218]
["bitfinex","BTCUSD",1763079380976,0.324,99001.0,99000.0,1.30493368]
["bitfinex","BTCUSD",1763079380977,2.36741874,99001.0,99000.0,1.30493368]
["bitfinex","BTCUSD",1763079381207,2.38727802,99001.0,99000.0,1.17762525]
["bitfinex","BTCUSD",1763079381422,2.38727802,99001.0,99000.0,0.79161986]
["bitfinex","BTCUSD",1763079381423,2.38727844,99001.0,99000.0,0.79161986]
["bitfinex","BTCUSD",1763079381645,2.38727844,99001.0,99000.0,0.75701839]
["bitfinex","BTCUSD",1763079381873,0.20212432,98949.0,98900.0,0.01051122]
["bitfinex","BTCUSD",1763079382099,0.52512432,98949.0,98900.0,0.21273565]
["bitfinex","BTCUSD",1763079382471,0.52512432,98949.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763079382472,2.56854306,98949.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763079382687,2.56854306,98949.0,98948.0,1e-08]
["bitfinex","BTCUSD",1763079383141,2.56854306,98949.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079383362,2.36641874,98949.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079383590,2.323,98949.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079384027,2.324,98949.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079384184,2.325,98949.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079384397,2.324,98949.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079384600,0.00999999,98990.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079384803,0.08858723,99052.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079384804,0.0209117,99003.0,98966.0,0.2020896]
["bitfinex","BTCUSD",1763079385014,0.03464263,99026.0,98957.0,0.04614]
["bitfinex","BTCUSD",1763079385015,0.20202414,98999.0,98957.0,0.04614]
["bitfinex","BTCUSD",1763079385231,0.20202229,98999.0,98958.0,0.09046]
["bitfinex","BTCUSD",1763079385448,0.20206288,98980.0,98957.0,0.04614]
["bitfinex","BTCUSD",1763079385638,0.20206288,98980.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079385639,0.21216515,98980.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079385958,0.01010203,98990.0,98948.0,0.0004588]
["bitfinex","BTCUSD",1763079385959,0.323,98977.0,98966.0,0.001]
["bitfinex","BTCUSD",1763079387008,0.03464263,99025.0,98966.0,0.2020896]
["bitfinex","BTCUSD",1763079387009,0.323,98990.0,98966.0,0.2020896]
["bitfinex","BTCUSD",1763079387235,0.01999998,99010.0,98965.0,0.20209023]
["bitfinex","BTCUSD",1763079387466,0.02738554,98966.0,98965.0,0.20209023]
["bitfinex","BTCUSD",1763079387690,0.02738554,98966.0,98964.0,0.20209296]
["bitfinex","BTCUSD",1763079387932,0.02738554,98966.0,98940.0,0.01010713]
["bitfinex","BTCUSD",1763079387933,0.02738554,98965.0,98928.0,0.2122265]
["bitfinex","BTCUSD",1763079388168,0.20209573,98963.0,98924.0,0.20217402]
["bitfinex","BTCUSD",1763079388437,0.2021104,98956.0,98920.0,0.09816915]
["bitfinex","BTCUSD",1763079388699,0.02738554,98955.0,98920.0,0.09816915]
["bitfinex","BTCUSD",1763079388922,0.02738554,98954.0,98944.0,0.20213267]
["bitfinex","BTCUSD",1763079389121,0.03464263,98988.0,98941.0,0.04614]
["bitfinex","BTCUSD",1763079389122,0.02738554,98953.0,98941.0,0.04614]
["bitfinex","BTCUSD",1763079389372,0.02738554,98952.0,98941.0,0.04614]
["bitfinex","BTCUSD",1763079389589,0.02738554,98952.0,98929.0,0.20216345]
["bitfinex","BTCUSD",1763079389590,0.02738554,98951.0,98931.0,0.04614]
["bitfinex","BTCUSD",1763079389814,0.823,98978.0,98931.0,0.04614]
["bitfinex","BTCUSD",1763079389815,0.02738554,98950.0,98931.0,0.04614]
["bitfinex","BTCUSD",1763079390058,0.02738554,98949.0,98931.0,0.04614]
["bitfinex","BTCUSD",1763079390307,0.02738554,98948.0,98936.0,0.09816915]
["bitfinex","BTCUSD",1763079390532,0.00046123,98950.0,98931.0,0.14384]
["bitfinex","BTCUSD",1763079390533,0.02738554,98947.0,98931.0,0.14384]
["bitfinex","BTCUSD",1763079390748,0.22951599,98946.0,98931.0,0.04614]
["bitfinex","BTCUSD",1763079390974,0.02738554,98945.0,98931.0,0.04614]
["bitfinex","BTCUSD",1763079391199,0.02738554,98944.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079391428,0.02738554,98943.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079391650,0.00046123,98950.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079391651,0.02738554,98942.0,98936.0,0.0977]
["bitfinex","BTCUSD",1763079391877,0.5,98974.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079391878,0.02107436,98959.0,98941.0,0.20214066]
["bitfinex","BTCUSD",1763079392110,0.02108743,98967.0,98952.0,0.09816915]
["bitfinex","BTCUSD",1763079392338,0.01010407,98970.0,98941.0,0.09783755]
["bitfinex","BTCUSD",1763079392549,0.02598356,98968.0,98966.0,0.00088227]
["bitfinex","BTCUSD",1763079392801,0.04707099,98968.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079393012,0.2020896,98966.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079393246,0.2021327,98945.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079393453,0.02108743,98965.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079393454,0.02598356,98960.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079393675,0.02598356,98962.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079393892,0.2021205,98951.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079394160,0.02110398,98950.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079394367,0.02110398,98953.0,98941.0,0.00113755]
["bitfinex","BTCUSD",1763079394580,0.20210984,98957.0,98941.0,0.00113755]
["bitfinex","BTCUSD",1763079394782,0.2021146,98954.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079394985,0.02110398,98953.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079395196,0.02110398,98962.0,98942.0,0.0977]
["bitfinex","BTCUSD",1763079395407,0.02110398,98965.0,98942.0,0.0977]
["bitfinex","BTCUSD",1763079396045,0.02110398,98967.0,98953.0,0.20211427]
["bitfinex","BTCUSD",1763079396265,0.02110398,98967.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079396491,0.02110398,98969.0,98952.0,0.0977]
["bitfinex","BTCUSD",1763079396713,0.02110398,98971.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079396925,0.323,98970.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079397132,0.00101179,98952.0,98941.0,0.00013755]
["bitfinex","BTCUSD",1763079398087,0.00101179,98952.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079398298,0.02110398,98966.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079398299,0.02110398,98968.0,98967.0,0.20208756]
["bitfinex","BTCUSD",1763079398520,0.02636315,98981.0,98979.0,0.0366836]
["bitfinex","BTCUSD",1763079399016,0.02636315,98983.0,98979.0,0.0366836]
["bitfinex","BTCUSD",1763079399327,0.01010101,99000.0,98979.0,0.0366836]
["bitfinex","BTCUSD",1763079399328,0.0263633,98984.0,98980.0,0.19586915]
["bitfinex","BTCUSD",1763079399542,0.0263633,98987.0,98980.0,0.0977]
["bitfinex","BTCUSD",1763079399750,0.0263633,98987.0,98981.0,0.19586915]
["bitfinex","BTCUSD",1763079399951,0.03464263,98992.0,98981.0,0.19586915]
["bitfinex","BTCUSD",1763079399952,0.0263633,98986.0,98981.0,0.19586915]
["bitfinex","BTCUSD",1763079400168,0.0263633,98986.0,98981.0,0.0977]
["bitfinex","BTCUSD",1763079400317,0.02109063,99009.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079400318,0.0263633,98985.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079400546,0.03464263,98990.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079400547,0.20203593,98993.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079400768,0.03464263,99006.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079400769,0.02109315,98992.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079400962,0.20203747,98992.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079401138,0.2020441,98989.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079401338,0.0263633,98999.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079401339,0.02109048,98988.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079401631,0.0263633,98995.0,98980.0,0.00013755]
["bitfinex","BTCUSD",1763079401845,0.20205695,98982.0,98980.0,0.00113755]
["bitfinex","BTCUSD",1763079402049,0.20204652,98988.0,98963.0,0.20209456]
["bitfinex","BTCUSD",1763079402262,0.02109004,98987.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763079402483,0.00013841,98988.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763079402679,0.00013841,98988.0,98970.0,0.20207974]
["bitfinex","BTCUSD",1763079402894,0.00013841,98988.0,98969.0,0.20208259]
["bitfinex","BTCUSD",1763079403017,0.00013841,98988.0,98967.0,0.0977]
["bitfinex","BTCUSD",1763079403018,0.00013841,98988.0,98967.0,0.20208724]
["bitfinex","BTCUSD",1763079403219,0.00113841,98988.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763079403441,0.00113841,98988.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079403442,0.01316,98967.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079403641,0.20209279,98965.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079403840,0.02744859,98964.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079404063,0.02744859,98963.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079404287,0.02744859,98962.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079404477,0.02744859,98961.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079404680,0.02744859,98960.0,98951.0,0.09916915]
["bitfinex","BTCUSD",1763079404853,0.02744859,98959.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079405061,0.02744859,98958.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079405277,0.02744859,98957.0,98951.0,0.09916915]
["bitfinex","BTCUSD",1763079405566,0.02744859,98956.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079405754,0.02744859,98956.0,97095.0,0.10496212]
["bitfinex","BTCUSD",1763079405755,0.02744859,98955.0,98932.0,0.20215736]
["bitfinex","BTCUSD",1763079405965,0.01316,98967.0,98930.0,0.01010815]
["bitfinex","BTCUSD",1763079405966,0.02744859,98954.0,98933.0,0.2021554]
["bitfinex","BTCUSD",1763079406209,0.01316,98967.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079406210,0.02744859,98953.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079406435,0.02744859,98952.0,98951.0,0.09816915]
["bitfinex","BTCUSD",1763079406647,0.02744859,98952.0,98938.0,0.20214629]
["bitfinex","BTCUSD",1763079406853,0.02744859,98951.0,98943.0,0.20213609]
["bitfinex","BTCUSD",1763079407062,0.02744859,98950.0,98949.0,0.20212319]
["bitfinex","BTCUSD",1763079408103,0.00914953,98950.0,98949.0,0.20212319]
["bitfinex","BTCUSD",1763079408513,0.00101183,98951.0,98949.0,0.20212319]
["bitfinex","BTCUSD",1763079408741,0.00101183,98951.0,98949.0,0.20312319]
["bitfinex","BTCUSD",1763079408950,0.0183142,98950.0,98949.0,0.001]
["bitfinex","BTCUSD",1763079409159,0.01659109,98950.0,98949.0,0.20312432]
["bitfinex","BTCUSD",1763079409363,0.01659109,98950.0,98949.0,0.001]
["bitfinex","BTCUSD",1763079409604,0.01659109,98950.0,98949.0,0.002]
["bitfinex","BTCUSD",1763079409962,0.01659109,98950.0,98949.0,0.00232369]
["bitfinex","BTCUSD",1763079410337,0.01659109,98950.0,98949.0,0.00332369]
["bitfinex","BTCUSD",1763079410593,0.01659109,98950.0,98949.0,0.00232369]
["bitfinex","BTCUSD",1763079411322,0.01659109,98950.0,98949.0,0.00332369]
["bitfinex","BTCUSD",1763079411525,0.01659109,98950.0,98936.0,0.09816915]
["bitfinex","BTCUSD",1763079411745,0.00101183,98951.0,98942.0,0.20213674]
["bitfinex","BTCUSD",1763079411982,0.00101183,98951.0,98937.0,0.0977]
["bitfinex","BTCUSD",1763079412619,0.20212873,98947.0,98931.0,0.04614]
["bitfinex","BTCUSD",1763079412847,0.02110133,98946.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079413050,0.20213124,98946.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079413260,0.20211615,98953.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079413482,0.20213103,98946.0,98942.0,0.001]
["bitfinex","BTCUSD",1763079413672,0.20213103,98946.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079413673,0.20212768,98948.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079413896,0.02110767,98947.0,98935.0,0.30032115]
["bitfinex","BTCUSD",1763079414109,0.00013834,98954.0,98936.0,0.0977]
["bitfinex","BTCUSD",1763079414327,0.00013834,98954.0,98946.0,0.06319]
["bitfinex","BTCUSD",1763079414553,0.001,98953.0,98946.0,0.06319]
["bitfinex","BTCUSD",1763079414794,0.001,98953.0,98950.0,0.09816915]
["bitfinex","BTCUSD",1763079415010,0.001,98953.0,98952.0,0.20211819]
["bitfinex","BTCUSD",1763079415213,0.001,98953.0,98951.0,0.20212024]
["bitfinex","BTCUSD",1763079415423,0.001,98953.0,98951.0,0.20211943]
["bitfinex","BTCUSD",1763079415609,0.00013834,98954.0,98953.0,0.20211615]
["bitfinex","BTCUSD",1763079415855,0.00013834,98954.0,98952.0,0.0977]
["bitfinex","BTCUSD",1763079416072,0.00013834,98954.0,98952.0,0.14754]
["bitfinex","BTCUSD",1763079416277,0.00013834,98954.0,98952.0,0.04984]
["bitfinex","BTCUSD",1763079416700,0.00013834,98954.0,98953.0,0.09816915]
["bitfinex","BTCUSD",1763079416904,0.00013834,98954.0,98953.0,0.002]
["bitfinex","BTCUSD",1763079417125,0.00013834,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1763079417357,0.00013834,98954.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763079417358,0.00013834,98954.0,98929.0,0.0977]
["bitfinex","BTCUSD",1763079417574,0.20211615,98953.0,98952.0,0.001]
["bitfinex","BTCUSD",1763079417797,0.00013834,98954.0,98924.0,0.20217399]
["bitfinex","BTCUSD",1763079418031,0.00013834,98954.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079418496,0.20212071,98951.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079418720,0.20211801,98953.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079418938,0.20212445,98949.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079419157,0.20212054,98951.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079419381,0.00013834,98954.0,98920.0,0.09816915]
["bitfinex","BTCUSD",1763079419619,0.04215834,98954.0,98920.0,0.09816915]
["bitfinex","BTCUSD",1763079419827,0.20212764,98948.0,98923.0,0.20217745]
["bitfinex","BTCUSD",1763079420053,0.04215834,98954.0,98921.0,0.24831745]
["bitfinex","BTCUSD",1763079420054,0.04215834,98954.0,98921.0,0.14384]
["bitfinex","BTCUSD",1763079420279,0.00013834,98954.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079420508,0.001,98951.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079420735,0.20225309,98954.0,98935.0,0.09816915]
["bitfinex","BTCUSD",1763079420992,0.01010611,98950.0,98921.0,0.04614]
["bitfinex","BTCUSD",1763079421248,0.20214697,98938.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763079421468,0.20216226,98931.0,98922.0,0.09816915]
["bitfinex","BTCUSD",1763079421673,0.01010713,98940.0,98909.0,0.09674]
["bitfinex","BTCUSD",1763079421884,0.20214742,98938.0,98922.0,0.09816915]
["bitfinex","BTCUSD",1763079422096,0.0263633,98951.0,98939.0,0.04713]
["bitfinex","BTCUSD",1763079422304,0.00916096,98950.0,98940.0,0.09674]
["bitfinex","BTCUSD",1763079422509,0.00013834,98954.0,98953.0,0.10864]
["bitfinex","BTCUSD",1763079422510,0.00113834,98954.0,98953.0,0.10864]
["bitfinex","BTCUSD",1763079422723,0.00113834,98954.0,98953.0,0.14529915]
["bitfinex","BTCUSD",1763079423144,0.00013834,98954.0,98953.0,0.14529915]
["bitfinex","BTCUSD",1763079423571,0.00013834,98954.0,98953.0,0.04713]
["bitfinex","BTCUSD",1763079424202,0.00013834,98954.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763079424358,0.00013834,98954.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763079424572,0.00013834,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1763079424767,0.00013834,98954.0,98953.0,0.06251]
["bitfinex","BTCUSD",1763079425012,0.00013834,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1763079425779,0.00013834,98954.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763079425780,0.20212239,98950.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763079425989,0.00013834,98954.0,98943.0,0.09816915]
["bitfinex","BTCUSD",1763079426136,0.00013834,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1763079426351,0.20212246,98950.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763079426517,0.20213158,98946.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763079426716,0.20212244,98950.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763079426917,0.20225277,98954.0,98941.0,0.09816915]
["bitfinex","BTCUSD",1763079427127,0.20225277,98954.0,98941.0,0.09715728]
["bitfinex","BTCUSD",1763079427323,0.20211615,98953.0,98941.0,0.09715728]
["bitfinex","BTCUSD",1763079427658,0.00013834,98954.0,98941.0,0.19644728]
["bitfinex","BTCUSD",1763079428031,0.00013834,98954.0,98942.0,0.09929]
["bitfinex","BTCUSD",1763079428674,0.00013834,98954.0,98953.0,0.06061]
["bitfinex","BTCUSD",1763079429050,0.00013834,98954.0,98952.0,0.19810087]
["bitfinex","BTCUSD",1763079429621,0.00013834,98954.0,98953.0,0.09929]
["bitfinex","BTCUSD",1763079430278,0.00013834,98954.0,98953.0,0.10029]
["bitfinex","BTCUSD",1763079430489,0.00013834,98954.0,98953.0,0.30140615]
["bitfinex","BTCUSD",1763079430914,0.00013834,98954.0,98953.0,0.20311615]
["bitfinex","BTCUSD",1763079432402,0.00013834,98954.0,98953.0,0.20411615]
["bitfinex","BTCUSD",1763079432605,0.00109944,98975.0,98974.0,0.20207327]
["bitfinex","BTCUSD",1763079432807,0.00109944,98975.0,98974.0,0.24791327]
["bitfinex","BTCUSD",1763079433634,0.02110602,99009.0,98981.0,0.20205898]
["bitfinex","BTCUSD",1763079433840,0.02110602,99009.0,98980.0,0.01010305]
["bitfinex","BTCUSD",1763079433841,0.00013859,99009.0,99008.0,0.20461915]
["bitfinex","BTCUSD",1763079434073,0.00013859,99009.0,99008.0,0.40662302]
["bitfinex","BTCUSD",1763079434295,0.00102052,99009.0,99008.0,0.20461915]
["bitfinex","BTCUSD",1763079435525,0.00102052,99009.0,99008.0,0.20661915]
["bitfinex","BTCUSD",1763079436142,0.00102052,99009.0,99008.0,0.04784]
["bitfinex","BTCUSD",1763079436365,0.02847515,99009.0,99008.0,0.002]
["bitfinex","BTCUSD",1763079436578,0.0574788,99009.0,99008.0,0.002]
["bitfinex","BTCUSD",1763079436783,0.3804788,99009.0,99008.0,0.002]
["bitfinex","BTCUSD",1763079437190,0.04957317,99009.0,99008.0,0.002]
["bitfinex","BTCUSD",1763079437395,0.04957317,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1763079438098,0.20200387,99008.0,99001.0,0.04584]
["bitfinex","BTCUSD",1763079438439,0.20200387,99008.0,98981.0,0.2020571]
["bitfinex","BTCUSD",1763079438440,0.04272041,99002.0,98963.0,0.09929]
["bitfinex","BTCUSD",1763079438655,0.23095318,98970.0,98955.0,0.04584]
["bitfinex","BTCUSD",1763079438860,0.03669,98970.0,98949.0,0.00109959]
["bitfinex","BTCUSD",1763079439064,0.20212186,98951.0,98949.0,0.00109959]
["bitfinex","BTCUSD",1763079439270,2.0,98950.0,98949.0,0.00109959]
["bitfinex","BTCUSD",1763079439477,2.0079,98950.0,98949.0,0.00109959]
["bitfinex","BTCUSD",1763079439684,2.0079,98950.0,98900.0,0.56620944]
["bitfinex","BTCUSD",1763079439685,0.20218861,98918.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763079440017,0.20219627,98914.0,98904.0,0.04630123]
["bitfinex","BTCUSD",1763079440173,2.0,98926.0,98904.0,0.04630123]
["bitfinex","BTCUSD",1763079440379,0.01010815,98930.0,98904.0,0.04630123]
["bitfinex","BTCUSD",1763079440380,2.0,98928.0,98904.0,0.04630123]
["bitfinex","BTCUSD",1763079440597,2.0,98928.0,98905.0,0.09929]
["bitfinex","BTCUSD",1763079440830,2.0,98953.0,98929.0,0.20216493]
["bitfinex","BTCUSD",1763079441040,0.20212041,98951.0,98920.0,0.56580739]
["bitfinex","BTCUSD",1763079441261,0.20211615,98953.0,98925.0,0.20217235]
["bitfinex","BTCUSD",1763079441479,2.0,98959.0,98934.0,0.09816915]
["bitfinex","BTCUSD",1763079441730,0.01010305,98980.0,98934.0,0.09816915]
["bitfinex","BTCUSD",1763079441731,0.002,98950.0,98934.0,0.09816915]
["bitfinex","BTCUSD",1763079441958,0.02633955,98974.0,98926.0,0.09929]
["bitfinex","BTCUSD",1763079441959,0.34404972,98968.0,98926.0,0.09929]
["bitfinex","BTCUSD",1763079442184,0.34404972,98968.0,98934.0,0.09816915]
["bitfinex","BTCUSD",1763079442185,2.0,98959.0,98934.0,0.09816915]
["bitfinex","BTCUSD",1763079442402,2.0,98950.0,98934.0,0.09816915]
["bitfinex","BTCUSD",1763079442554,2.0,98952.0,98934.0,0.09816915]
["bitfinex","BTCUSD",1763079442772,0.001,98950.0,98935.0,0.09929]
["bitfinex","BTCUSD",1763079442973,0.001,98950.0,98949.0,0.09816915]
["bitfinex","BTCUSD",1763079443178,0.001,98953.0,98950.0,0.30141228]
["bitfinex","BTCUSD",1763079443717,0.01010101,99000.0,98949.0,0.30029143]
["bitfinex","BTCUSD",1763079443718,0.02105462,98992.0,98970.0,0.01010407]
["bitfinex","BTCUSD",1763079443938,0.05197373,99007.0,98970.0,0.01010407]
["bitfinex","BTCUSD",1763079443939,0.00023351,98984.0,98980.0,0.09816915]
["bitfinex","BTCUSD",1763079444148,0.00023351,98984.0,98983.0,0.20205489]
["bitfinex","BTCUSD",1763079444993,0.00037205,98984.0,98978.0,0.04584]
["bitfinex","BTCUSD",1763079445215,0.00037205,98984.0,98983.0,0.20205489]
["bitfinex","BTCUSD",1763079445637,0.00037205,98984.0,98982.0,0.09816915]
["bitfinex","BTCUSD",1763079445847,0.00037205,98984.0,98983.0,0.002]
["bitfinex","BTCUSD",1763079446060,0.00037205,98984.0,98983.0,0.001]
["bitfinex","BTCUSD",1763079446294,0.00037205,98984.0,98983.0,0.10029]
["bitfinex","BTCUSD",1763079446504,0.00037205,98984.0,98983.0,0.10129]
["bitfinex","BTCUSD",1763079446921,0.00037205,98984.0,98983.0,0.10029]
["bitfinex","BTCUSD",1763079447134,0.00037205,98984.0,98983.0,0.30334489]
["bitfinex","BTCUSD",1763079447613,0.00037205,98984.0,98983.0,0.20305489]
["bitfinex","BTCUSD",1763079447818,0.00037205,98984.0,98983.0,0.20205489]
["bitfinex","BTCUSD",1763079448018,0.00037205,98984.0,98983.0,0.20405489]
["bitfinex","BTCUSD",1763079448225,0.02633955,99036.0,99021.0,0.20197673]
["bitfinex","BTCUSD",1763079448226,0.02105196,99036.0,99021.0,0.20197673]
["bitfinex","BTCUSD",1763079448433,0.02105196,99036.0,99010.0,0.01009998]
["bitfinex","BTCUSD",1763079448434,2.0,99034.0,99010.0,0.01009998]
["bitfinex","BTCUSD",1763079448638,0.00013857,99036.0,99010.0,0.01009998]
["bitfinex","BTCUSD",1763079448639,2.0,99032.0,99011.0,0.14400915]
["bitfinex","BTCUSD",1763079448852,0.0274039,99031.0,99021.0,0.20197613]
["bitfinex","BTCUSD",1763079449083,0.00013857,99036.0,99012.0,0.09929]
["bitfinex","BTCUSD",1763079449308,0.00013857,99036.0,99013.0,0.09929]
["bitfinex","BTCUSD",1763079449507,0.00013857,99036.0,99013.0,0.30128163]
["bitfinex","BTCUSD",1763079449729,0.00013857,99036.0,99023.0,0.20197148]
["bitfinex","BTCUSD",1763079449917,0.00013857,99036.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763079450389,0.00013857,99036.0,99027.0,0.0945]
["bitfinex","BTCUSD",1763079450593,0.00013857,99036.0,99034.0,0.20195043]
["bitfinex","BTCUSD",1763079450797,0.00013857,99036.0,99027.0,0.0945]
["bitfinex","BTCUSD",1763079451001,0.00013857,99036.0,99028.0,0.0945]
["bitfinex","BTCUSD",1763079451206,0.00013857,99036.0,98913.0,0.05087481]
["bitfinex","BTCUSD",1763079451207,0.00013857,99036.0,99029.0,0.09816915]
["bitfinex","BTCUSD",1763079451431,0.00013857,99036.0,99034.0,0.20195016]
["bitfinex","BTCUSD",1763079451845,0.00013857,99036.0,99035.0,0.0945]
["bitfinex","BTCUSD",1763079453503,0.0002,99060.0,99059.0,0.20189987]
["bitfinex","BTCUSD",1763079453697,0.02801864,99060.0,99059.0,0.20189987]
["bitfinex","BTCUSD",1763079453924,0.02103433,99072.0,99068.0,0.20188008]
["bitfinex","BTCUSD",1763079454101,0.02103433,99072.0,99069.0,0.30004864]
["bitfinex","BTCUSD",1763079454102,0.00013841,99072.0,99069.0,0.30004864]
["bitfinex","BTCUSD",1763079454304,0.00013841,99072.0,99070.0,0.20187583]
["bitfinex","BTCUSD",1763079454514,0.00013841,99072.0,99070.0,0.29637583]
["bitfinex","BTCUSD",1763079454832,0.00013841,99072.0,99071.0,0.0945]
["bitfinex","BTCUSD",1763079455214,0.00351841,99072.0,99071.0,0.0945]
["bitfinex","BTCUSD",1763079455422,0.02633955,99100.0,99088.0,0.20183918]
["bitfinex","BTCUSD",1763079455616,0.02633955,99100.0,99071.0,0.0945]
["bitfinex","BTCUSD",1763079455852,0.02633955,99098.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763079456059,0.00013838,99098.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763079456257,0.00013838,99098.0,99090.0,0.0945]
["bitfinex","BTCUSD",1763079456665,0.00013838,99098.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763079456666,0.02633955,99096.0,99073.0,0.0945]
["bitfinex","BTCUSD",1763079456877,0.02633955,99096.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1763079456878,1.80910616,99094.0,99070.0,0.0945]
["bitfinex","BTCUSD",1763079457077,0.00013838,99098.0,99070.0,0.0945]
["bitfinex","BTCUSD",1763079457078,0.02100992,99093.0,99070.0,0.0945]
["bitfinex","BTCUSD",1763079457287,0.00013838,99098.0,99070.0,0.0955]
["bitfinex","BTCUSD",1763079457443,2.0,99097.0,99072.0,0.20187141]
["bitfinex","BTCUSD",1763079457643,0.02100992,99096.0,99084.0,0.09816915]
["bitfinex","BTCUSD",1763079457882,0.02100992,99096.0,99081.0,0.0945]
["bitfinex","BTCUSD",1763079458103,0.20182449,99096.0,99084.0,0.09816915]
["bitfinex","BTCUSD",1763079458414,0.02100992,99095.0,99085.0,0.09816915]
["bitfinex","BTCUSD",1763079458745,0.20184305,99087.0,99084.0,0.0945]
["bitfinex","BTCUSD",1763079458947,0.02100992,99086.0,99084.0,0.0945]
["bitfinex","BTCUSD",1763079459167,2.0,99084.0,99040.0,0.00999999]
["bitfinex","BTCUSD",1763079459361,2.0,99080.0,99041.0,0.0945]
["bitfinex","BTCUSD",1763079459567,0.323,99077.0,99050.0,0.49002287]
["bitfinex","BTCUSD",1763079459772,0.02100992,99076.0,99050.0,0.49002287]
["bitfinex","BTCUSD",1763079459996,0.02100992,99076.0,99051.0,0.0945]
["bitfinex","BTCUSD",1763079460214,0.02100992,99076.0,99065.0,0.09816915]
["bitfinex","BTCUSD",1763079460412,0.02100992,99076.0,99051.0,0.0945]
["bitfinex","BTCUSD",1763079460663,0.323,99078.0,99064.0,0.09816915]
["bitfinex","BTCUSD",1763079460815,0.20187033,99074.0,99065.0,0.04833]
["bitfinex","BTCUSD",1763079461012,0.001,99076.0,99065.0,0.14283]
["bitfinex","BTCUSD",1763079461233,0.20187089,99074.0,99065.0,0.14283]
["bitfinex","BTCUSD",1763079461491,0.20187951,99069.0,99066.0,0.0945]
["bitfinex","BTCUSD",1763079461656,0.001,99076.0,99066.0,0.0945]
["bitfinex","BTCUSD",1763079461862,0.001,99076.0,99067.0,0.09816915]
["bitfinex","BTCUSD",1763079462064,0.001,99076.0,99067.0,0.30005239]
["bitfinex","BTCUSD",1763079462214,0.001,99076.0,99075.0,0.06558]
["bitfinex","BTCUSD",1763079462668,0.001,99076.0,99073.0,0.20187063]
["bitfinex","BTCUSD",1763079463149,0.001,99076.0,99074.0,0.0945]
["bitfinex","BTCUSD",1763079463566,0.001,99076.0,99074.0,0.29636838]
["bitfinex","BTCUSD",1763079463775,0.02110466,99098.0,99083.0,0.06558]
["bitfinex","BTCUSD",1763079463993,2.0,99097.0,99091.0,0.20183386]
["bitfinex","BTCUSD",1763079464209,0.00013838,99098.0,99093.0,0.20182957]
["bitfinex","BTCUSD",1763079464210,0.02096628,99096.0,99093.0,0.20182957]
["bitfinex","BTCUSD",1763079464421,0.00013838,99098.0,99097.0,0.20182245]
["bitfinex","BTCUSD",1763079466701,0.00013838,99098.0,99097.0,0.20282245]
["bitfinex","BTCUSD",1763079467180,0.00081188,99098.0,99097.0,0.20182245]
["bitfinex","BTCUSD",1763079467375,0.00081188,99098.0,99097.0,0.294371]
["bitfinex","BTCUSD",1763079467581,0.00081188,99098.0,99097.0,0.296371]
["bitfinex","BTCUSD",1763079467803,0.00081188,99098.0,99097.0,0.002]
["bitfinex","BTCUSD",1763079468218,0.00081188,99098.0,99097.0,0.004]
["bitfinex","BTCUSD",1763079468640,0.00081188,99098.0,99097.0,0.002]
["bitfinex","BTCUSD",1763079468858,0.00054447,99098.0,99097.0,0.002]
["bitfinex","BTCUSD",1763079469315,0.00054447,99098.0,99097.0,0.05238239]
["bitfinex","BTCUSD",1763079469529,0.00054447,99098.0,99090.0,0.09816915]
["bitfinex","BTCUSD",1763079469530,0.00054447,99098.0,99070.0,0.00999999]
["bitfinex","BTCUSD",1763079469754,0.01557,99110.0,99060.0,0.02009488]
["bitfinex","BTCUSD",1763079469755,2.0,99099.0,99075.0,0.0945]
["bitfinex","BTCUSD",1763079469958,2.0,99093.0,99076.0,0.09816915]
["bitfinex","BTCUSD",1763079470167,0.01009081,99100.0,99076.0,0.09816915]
["bitfinex","BTCUSD",1763079470404,2.0,99099.0,99076.0,0.09816915]
["bitfinex","BTCUSD",1763079470613,0.20184896,99084.0,99076.0,0.09816915]
["bitfinex","BTCUSD",1763079470828,2.0,99099.0,99076.0,0.09816915]
["bitfinex","BTCUSD",1763079471009,0.20182856,99094.0,99076.0,0.09816915]
["bitfinex","BTCUSD",1763079471215,0.323,99109.0,99091.0,0.09816915]
["bitfinex","BTCUSD",1763079471415,0.323,99107.0,99092.0,0.0945]
["bitfinex","BTCUSD",1763079471620,0.20181023,99103.0,99092.0,0.0945]
["bitfinex","BTCUSD",1763079471824,2.0,99102.0,99092.0,0.0945]
["bitfinex","BTCUSD",1763079472030,0.323,99115.0,99092.0,0.0945]
["bitfinex","BTCUSD",1763079472236,0.01557,99119.0,99092.0,0.0945]
["bitfinex","BTCUSD",1763079472237,2.0,99120.0,99092.0,0.0945]
["bitfinex","BTCUSD",1763079472430,0.323,99117.0,99092.0,0.0945]
["bitfinex","BTCUSD",1763079472640,0.001,99107.0,99092.0,0.0945]
["bitfinex","BTCUSD",1763079473066,2.0,99116.0,99101.0,0.20181334]
["bitfinex","BTCUSD",1763079473271,2.0,99116.0,99103.0,0.20180874]
["bitfinex","BTCUSD",1763079473577,0.001,99107.0,99106.0,0.09816915]
["bitfinex","BTCUSD",1763079474228,0.001,99120.0,99106.0,0.09816915]
["bitfinex","BTCUSD",1763079474439,0.001,99116.0,99108.0,0.20179908]
["bitfinex","BTCUSD",1763079474857,0.323,99125.0,99117.0,0.06558]
["bitfinex","BTCUSD",1763079475072,2.0,99129.0,99120.0,0.04546]
["bitfinex","BTCUSD",1763079475239,2.0,99128.0,99126.0,0.04833]
["bitfinex","BTCUSD",1763079475516,0.00013835,99129.0,99120.0,0.04546]
["bitfinex","BTCUSD",1763079475721,2.0,99128.0,99120.0,0.04546]
["bitfinex","BTCUSD",1763079475931,2.0,99126.0,99120.0,0.04546]
["bitfinex","BTCUSD",1763079476143,0.00013835,99129.0,99128.0,0.20175934]
["bitfinex","BTCUSD",1763079476593,0.00013835,99129.0,99123.0,0.09816915]
["bitfinex","BTCUSD",1763079477041,0.00013835,99129.0,99127.0,0.20175975]
["bitfinex","BTCUSD",1763079477246,0.001,99126.0,99125.0,0.20176452]
["bitfinex","BTCUSD",1763079477451,0.00013835,99129.0,99128.0,0.20175934]
["bitfinex","BTCUSD",1763079477662,0.00013835,99129.0,99126.0,0.0945]
["bitfinex","BTCUSD",1763079477873,0.00013835,99129.0,99127.0,0.0945]
["bitfinex","BTCUSD",1763079479723,0.07040524,99188.0,99127.0,0.0945]
["bitfinex","BTCUSD",1763079479724,0.0002,99170.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1763079479944,0.02731941,99165.0,99157.0,0.06558]
["bitfinex","BTCUSD",1763079480150,0.02731941,99164.0,99158.0,0.09428]
["bitfinex","BTCUSD",1763079480379,0.00535763,99166.0,99158.0,0.09428]
["bitfinex","BTCUSD",1763079480380,0.02731941,99163.0,99158.0,0.09428]
["bitfinex","BTCUSD",1763079480595,0.01008471,99160.0,99127.0,0.09428]
["bitfinex","BTCUSD",1763079480807,0.323,99157.0,99144.0,0.09816915]
["bitfinex","BTCUSD",1763079481033,0.02731941,99156.0,99127.0,0.09428]
["bitfinex","BTCUSD",1763079481237,0.02731941,99156.0,99125.0,0.20176477]
["bitfinex","BTCUSD",1763079481238,0.02731941,99155.0,99144.0,0.09428]
["bitfinex","BTCUSD",1763079481460,0.02731941,99154.0,99151.0,0.09816915]
["bitfinex","BTCUSD",1763079481678,0.02731941,99154.0,99144.0,0.09428]
["bitfinex","BTCUSD",1763079481679,2.0,99165.0,99145.0,0.0471]
["bitfinex","BTCUSD",1763079481953,0.20170987,99153.0,99145.0,0.0471]
["bitfinex","BTCUSD",1763079482173,0.00535763,99166.0,99145.0,0.0471]
["bitfinex","BTCUSD",1763079482174,0.20172271,99146.0,99145.0,0.0471]
["bitfinex","BTCUSD",1763079482394,0.324,99157.0,99145.0,0.0471]
["bitfinex","BTCUSD",1763079482606,0.2017044,99155.0,99137.0,0.0471]
["bitfinex","BTCUSD",1763079482830,0.2017512,99132.0,99131.0,0.09816915]
["bitfinex","BTCUSD",1763079483049,0.02868,99146.0,99131.0,0.09816915]
["bitfinex","BTCUSD",1763079483265,0.0273466,99145.0,99131.0,0.09816915]
["bitfinex","BTCUSD",1763079483472,0.20175004,99133.0,99132.0,0.09816915]
["bitfinex","BTCUSD",1763079483890,0.20175004,99133.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763079483891,0.20178173,99117.0,99107.0,0.0471]
["bitfinex","BTCUSD",1763079484133,0.20180005,99108.0,99107.0,0.04723835]
["bitfinex","BTCUSD",1763079484810,0.20179969,99109.0,99107.0,0.04723835]
["bitfinex","BTCUSD",1763079485297,0.20179969,99109.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079485524,0.20179204,99112.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079485801,2.0,99116.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079485802,0.323,99115.0,99108.0,0.09428]
["bitfinex","BTCUSD",1763079486018,0.323,99115.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079486019,0.20279802,99109.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079486230,2.33855,99108.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079486444,2.0,99108.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079486852,0.001,99109.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079486853,0.20279963,99109.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079487057,0.20177943,99119.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079487266,2.0,99117.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079487466,0.001,99108.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079487676,0.01925311,99108.0,99107.0,0.09539835]
["bitfinex","BTCUSD",1763079487882,0.02837961,99108.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079488499,0.02737961,99108.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079489639,2.55366966,99108.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079489851,2.61713323,99108.0,99107.0,0.00013835]
["bitfinex","BTCUSD",1763079490268,2.61713323,99108.0,99059.0,0.00089024]
["bitfinex","BTCUSD",1763079490269,0.20187685,99071.0,99068.0,0.04618]
["bitfinex","BTCUSD",1763079490488,0.323,99088.0,99068.0,0.00013838]
["bitfinex","BTCUSD",1763079490706,0.323,99085.0,99068.0,0.00013838]
["bitfinex","BTCUSD",1763079490913,0.05611624,99087.0,99068.0,0.00013838]
["bitfinex","BTCUSD",1763079490914,0.02743624,99084.0,99068.0,0.00013838]
["bitfinex","BTCUSD",1763079491114,2.0,99082.0,99068.0,0.00013838]
["bitfinex","BTCUSD",1763079491323,0.02743624,99081.0,99079.0,0.20185762]
["bitfinex","BTCUSD",1763079491542,0.20180516,99106.0,99094.0,0.11137]
["bitfinex","BTCUSD",1763079491743,2.0,99104.0,99094.0,0.11137]
["bitfinex","BTCUSD",1763079491884,2.0,99102.0,99094.0,0.11137]
["bitfinex","BTCUSD",1763079492118,0.54855978,99103.0,99094.0,0.11137]
["bitfinex","BTCUSD",1763079492119,2.0,99100.0,99094.0,0.11137]
["bitfinex","BTCUSD",1763079492314,0.03464263,99114.0,99094.0,0.11137]
["bitfinex","BTCUSD",1763079492315,0.0274698,99099.0,99094.0,0.11137]
["bitfinex","BTCUSD",1763079492508,0.20182557,99096.0,99094.0,0.11137]
["bitfinex","BTCUSD",1763079492768,0.0274698,99095.0,99094.0,0.04618]
["bitfinex","BTCUSD",1763079493301,0.04860029,99095.0,99094.0,0.04618]
["bitfinex","BTCUSD",1763079493711,0.0274698,99095.0,99094.0,0.04618]
["bitfinex","BTCUSD",1763079494220,0.0274698,99095.0,99083.0,0.04618]
["bitfinex","BTCUSD",1763079494221,0.20184893,99084.0,99083.0,0.04618]
["bitfinex","BTCUSD",1763079494424,0.0274698,99084.0,99075.0,0.04618]
["bitfinex","BTCUSD",1763079494617,0.0274698,99083.0,99073.0,0.04618]
["bitfinex","BTCUSD",1763079494801,0.0274698,99082.0,99073.0,0.04618]
["bitfinex","BTCUSD",1763079495026,0.0274698,99081.0,99075.0,0.20186727]
["bitfinex","BTCUSD",1763079495184,0.01008979,99110.0,99079.0,0.20185797]
["bitfinex","BTCUSD",1763079495185,0.0274698,99080.0,99079.0,0.20185797]
["bitfinex","BTCUSD",1763079495565,0.0183132,99080.0,99079.0,0.20185797]
["bitfinex","BTCUSD",1763079495763,0.35764263,99114.0,99102.0,0.20181138]
["bitfinex","BTCUSD",1763079496092,0.04869591,99113.0,99103.0,0.09816915]
["bitfinex","BTCUSD",1763079496288,0.323,99116.0,99103.0,0.09816915]
["bitfinex","BTCUSD",1763079496289,0.04869591,99112.0,99103.0,0.09816915]
["bitfinex","BTCUSD",1763079496497,0.04869591,99111.0,99104.0,0.09526]
["bitfinex","BTCUSD",1763079496651,0.04869591,99110.0,99109.0,0.20179715]
["bitfinex","BTCUSD",1763079497068,0.02754246,99110.0,99109.0,0.20179715]
["bitfinex","BTCUSD",1763079497620,0.02839766,99110.0,99109.0,0.20179715]
["bitfinex","BTCUSD",1763079497935,0.02839766,99110.0,99109.0,0.20279715]
["bitfinex","BTCUSD",1763079498450,0.02839766,99110.0,99109.0,0.20179715]
["bitfinex","BTCUSD",1763079498858,0.03464263,99141.0,99140.0,0.20173492]
["bitfinex","BTCUSD",1763079499068,0.0001383,99141.0,99140.0,0.04618]
["bitfinex","BTCUSD",1763079499921,0.0001383,99141.0,99140.0,0.24791492]
["bitfinex","BTCUSD",1763079500129,0.0001383,99141.0,99140.0,0.04618]
["bitfinex","BTCUSD",1763079500328,0.0001383,99141.0,99140.0,0.24791492]
["bitfinex","BTCUSD",1763079500772,0.0001383,99141.0,99140.0,0.24891492]
["bitfinex","BTCUSD",1763079501045,0.0001383,99141.0,99140.0,0.32497115]
["bitfinex","BTCUSD",1763079501251,0.0001383,99141.0,99140.0,0.12223623]
["bitfinex","BTCUSD",1763079501456,0.0001383,99141.0,99140.0,0.12123623]
["bitfinex","BTCUSD",1763079501659,0.0001383,99141.0,99140.0,0.04818]
["bitfinex","BTCUSD",1763079501863,0.0001383,99141.0,99140.0,0.04718]
["bitfinex","BTCUSD",1763079502070,0.0001383,99141.0,99140.0,0.04618]
["bitfinex","BTCUSD",1763079502277,0.00489655,99166.0,99140.0,0.04618]
["bitfinex","BTCUSD",1763079502278,0.39342919,99185.0,99165.0,0.02967]
["bitfinex","BTCUSD",1763079502485,0.00046137,99185.0,99175.0,0.44095964]
["bitfinex","BTCUSD",1763079502693,0.00046137,99185.0,99183.0,0.20164667]
["bitfinex","BTCUSD",1763079503948,0.0002,99220.0,99192.0,0.20162778]
["bitfinex","BTCUSD",1763079504167,0.00033835,99220.0,99218.0,0.20157515]
["bitfinex","BTCUSD",1763079504388,0.08858723,99256.0,99229.0,0.20155398]
["bitfinex","BTCUSD",1763079504607,0.01007455,99260.0,99226.0,0.2015596]
["bitfinex","BTCUSD",1763079504792,0.01007455,99260.0,99228.0,0.20155535]
["bitfinex","BTCUSD",1763079504993,0.58858723,99264.0,99228.0,0.20155535]
["bitfinex","BTCUSD",1763079505189,0.20148847,99262.0,99228.0,0.20155535]
["bitfinex","BTCUSD",1763079505401,0.32309,99266.0,99229.0,0.02375727]
["bitfinex","BTCUSD",1763079505599,9e-05,99266.0,99229.0,0.001]
["bitfinex","BTCUSD",1763079505835,0.00330365,99230.0,99228.0,0.20155535]
["bitfinex","BTCUSD",1763079506057,0.0002,99230.0,99228.0,0.20155535]
["bitfinex","BTCUSD",1763079506258,0.0002,99230.0,99228.0,0.20155521]
["bitfinex","BTCUSD",1763079506388,0.0002,99230.0,99229.0,0.06046714]
["bitfinex","BTCUSD",1763079506592,0.0002,99230.0,99228.0,0.20155521]
["bitfinex","BTCUSD",1763079506794,0.0002,99230.0,99229.0,0.323]
["bitfinex","BTCUSD",1763079506994,9e-05,99266.0,99265.0,0.20148088]
["bitfinex","BTCUSD",1763079507227,0.00022824,99266.0,99265.0,0.20148088]
["bitfinex","BTCUSD",1763079507447,0.00022824,99266.0,99254.0,0.20150258]
["bitfinex","BTCUSD",1763079507756,0.00022824,99266.0,99240.0,0.03922723]
["bitfinex","BTCUSD",1763079507757,0.00022824,99266.0,99253.0,0.2015043]
["bitfinex","BTCUSD",1763079507957,0.00022824,99266.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1763079508340,0.00022824,99266.0,99250.0,0.09816915]
["bitfinex","BTCUSD",1763079508765,0.00022824,99266.0,99265.0,0.09816915]
["bitfinex","BTCUSD",1763079509084,2.0,99296.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1763079509284,2.0,99295.0,99283.0,0.20144292]
["bitfinex","BTCUSD",1763079509617,2.0,99295.0,99284.0,0.09816915]
["bitfinex","BTCUSD",1763079509956,2.0,99295.0,99285.0,0.20144029]
["bitfinex","BTCUSD",1763079510367,1.78213288,99295.0,99284.0,0.09816915]
["bitfinex","BTCUSD",1763079510726,0.00046063,99296.0,99284.0,0.09816915]
["bitfinex","BTCUSD",1763079510870,0.00046063,99296.0,99289.0,0.20143201]
["bitfinex","BTCUSD",1763079511073,0.001,99295.0,99289.0,0.20143201]
["bitfinex","BTCUSD",1763079511282,0.00046063,99296.0,99238.0,0.05347933]
["bitfinex","BTCUSD",1763079511478,0.00046063,99296.0,99250.0,0.09816915]
["bitfinex","BTCUSD",1763079511679,0.001,99295.0,99280.0,0.09816915]
["bitfinex","BTCUSD",1763079511884,0.00442043,99281.0,99259.0,0.20149171]
["bitfinex","BTCUSD",1763079512090,0.001,99295.0,99280.0,0.09816915]
["bitfinex","BTCUSD",1763079512532,2.0,99294.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079512826,0.20142406,99293.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079512956,2.20142402,99294.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079513158,0.20142402,99294.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079513778,0.001,99294.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079513980,0.20141723,99297.0,99290.0,0.00999999]
["bitfinex","BTCUSD",1763079514183,0.00013811,99297.0,99290.0,0.00999999]
["bitfinex","BTCUSD",1763079514379,0.001,99294.0,99290.0,0.33299999]
["bitfinex","BTCUSD",1763079514604,0.001,99294.0,99290.0,0.323]
["bitfinex","BTCUSD",1763079514948,0.00013811,99297.0,99290.0,0.33299999]
["bitfinex","BTCUSD",1763079515372,0.00113811,99297.0,99290.0,0.33299999]
["bitfinex","BTCUSD",1763079515585,0.00113811,99297.0,99296.0,0.62258713]
["bitfinex","BTCUSD",1763079515794,0.00113811,99297.0,99296.0,0.323]
["bitfinex","BTCUSD",1763079516260,0.00113811,99297.0,99296.0,0.42116915]
["bitfinex","BTCUSD",1763079516681,0.00013811,99297.0,99296.0,0.42116915]
["bitfinex","BTCUSD",1763079516861,0.00113811,99297.0,99296.0,0.42116915]
["bitfinex","BTCUSD",1763079517334,0.00013811,99297.0,99296.0,0.42116915]
["bitfinex","BTCUSD",1763079517753,0.00013811,99297.0,99296.0,0.323]
["bitfinex","BTCUSD",1763079517754,0.00497137,99297.0,99296.0,0.323]
["bitfinex","BTCUSD",1763079518180,0.00497137,99297.0,99290.0,0.00999999]
["bitfinex","BTCUSD",1763079518387,0.00013811,99297.0,99296.0,0.15915915]
["bitfinex","BTCUSD",1763079519152,0.00013811,99297.0,99296.0,0.09816915]
["bitfinex","BTCUSD",1763079519463,0.00013811,99297.0,99290.0,0.00999999]
["bitfinex","BTCUSD",1763079520052,0.00013811,99297.0,99296.0,0.09816915]
["bitfinex","BTCUSD",1763079520247,0.00013811,99297.0,99291.0,0.09311]
["bitfinex","BTCUSD",1763079520447,0.00013811,99297.0,99290.0,0.00999999]
["bitfinex","BTCUSD",1763079520650,0.00013811,99297.0,99282.0,0.04628]
["bitfinex","BTCUSD",1763079521012,0.00013811,99297.0,99290.0,0.00999999]
["bitfinex","BTCUSD",1763079521306,0.00013811,99297.0,99296.0,0.06099]
["bitfinex","BTCUSD",1763079521516,0.00013811,99297.0,99290.0,0.00999999]
["bitfinex","BTCUSD",1763079523339,0.00013811,99297.0,99295.0,0.20141858]
["bitfinex","BTCUSD",1763079523874,0.00013811,99297.0,99296.0,0.09311]
["bitfinex","BTCUSD",1763079524070,0.00497137,99297.0,99296.0,0.09311]
["bitfinex","BTCUSD",1763079525632,0.00497137,99297.0,99296.0,0.13652874]
["bitfinex","BTCUSD",1763079525838,0.00497137,99297.0,99296.0,0.04341874]
["bitfinex","BTCUSD",1763079526479,0.00497137,99297.0,99295.0,0.20141901]
["bitfinex","BTCUSD",1763079526686,0.00013811,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1763079526936,0.00013811,99297.0,99296.0,0.002]
["bitfinex","BTCUSD",1763079527253,0.00013811,99297.0,99293.0,0.09311]
["bitfinex","BTCUSD",1763079527450,0.00013811,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1763079527877,0.00013811,99297.0,99290.0,0.00999999]
["bitfinex","BTCUSD",1763079528083,0.00013811,99297.0,99291.0,0.09311]
["bitfinex","BTCUSD",1763079528645,0.00013811,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1763079528835,0.00013811,99297.0,99291.0,0.09311]
["bitfinex","BTCUSD",1763079529458,0.00013811,99297.0,99293.0,0.20141984]
["bitfinex","BTCUSD",1763079529605,0.00013811,99297.0,99291.0,0.09311]
["bitfinex","BTCUSD",1763079529834,0.00013811,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1763079530406,0.00013811,99297.0,99295.0,0.20141933]
["bitfinex","BTCUSD",1763079530603,0.00013811,99297.0,99291.0,0.001]
["bitfinex","BTCUSD",1763079530812,0.00013811,99297.0,99296.0,0.09311]
["bitfinex","BTCUSD",1763079531830,0.00013811,99297.0,99296.0,0.09411]
["bitfinex","BTCUSD",1763079533150,0.00013811,99297.0,99296.0,0.09511]
["bitfinex","BTCUSD",1763079533566,0.00497137,99297.0,99296.0,0.09511]
["bitfinex","BTCUSD",1763079535173,0.00497137,99297.0,99296.0,0.13852874]
["bitfinex","BTCUSD",1763079535590,0.00497137,99297.0,99296.0,0.36841874]
["bitfinex","BTCUSD",1763079536224,0.00497137,99297.0,99296.0,0.56983672]
["bitfinex","BTCUSD",1763079536423,0.00497137,99297.0,99296.0,0.56883672]
["bitfinex","BTCUSD",1763079536636,0.09345,99345.0,99296.0,0.56883672]
["bitfinex","BTCUSD",1763079536637,0.14027,99360.0,99330.0,0.00999999]
["bitfinex","BTCUSD",1763079536825,0.14027,99360.0,99340.0,0.00999999]
["bitfinex","BTCUSD",1763079536826,2.0,99347.0,99340.0,0.00999999]
["bitfinex","BTCUSD",1763079537026,0.323,99343.0,99340.0,0.00999999]
["bitfinex","BTCUSD",1763079537246,0.20131473,99347.0,99340.0,0.00999999]
["bitfinex","BTCUSD",1763079537454,0.20129487,99357.0,99340.0,0.00999999]
["bitfinex","BTCUSD",1763079537656,0.03145,99341.0,99340.0,0.00999999]
["bitfinex","BTCUSD",1763079537865,0.03145,99341.0,99300.0,0.00999999]
["bitfinex","BTCUSD",1763079537866,0.323,99328.0,99296.0,0.001]
["bitfinex","BTCUSD",1763079538077,0.323,99304.0,99275.0,0.09311]
["bitfinex","BTCUSD",1763079538284,0.323,99304.0,99296.0,0.002]
["bitfinex","BTCUSD",1763079538521,0.323,99327.0,99303.0,0.06099]
["bitfinex","BTCUSD",1763079538780,0.323,99325.0,99305.0,0.0199]
["bitfinex","BTCUSD",1763079539085,0.001,99328.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1763079539257,0.001,99328.0,99326.0,0.20135693]
["bitfinex","BTCUSD",1763079539258,0.00113813,99328.0,99326.0,0.20135693]
["bitfinex","BTCUSD",1763079539463,0.00113813,99328.0,99327.0,0.0203]
["bitfinex","BTCUSD",1763079539464,0.00013813,99328.0,99327.0,0.0203]
["bitfinex","BTCUSD",1763079539661,0.00013813,99328.0,99327.0,0.09311]
["bitfinex","BTCUSD",1763079540017,0.0185769,99328.0,99327.0,0.13819114]
["bitfinex","BTCUSD",1763079540228,0.03502192,99363.0,99327.0,0.13819114]
["bitfinex","BTCUSD",1763079540229,0.0212383,99355.0,99337.0,0.04341874]
["bitfinex","BTCUSD",1763079540443,0.00489655,99376.0,99341.0,0.04341874]
["bitfinex","BTCUSD",1763079540444,0.0212383,99363.0,99341.0,0.04341874]
["bitfinex","BTCUSD",1763079540658,0.00922118,99362.0,99336.0,0.04634]
["bitfinex","BTCUSD",1763079540868,0.026012,99353.0,99336.0,0.04634]
["bitfinex","BTCUSD",1763079541071,0.04508633,99360.0,99324.0,0.19721915]
["bitfinex","BTCUSD",1763079541072,0.026012,99347.0,99330.0,0.04634]
["bitfinex","BTCUSD",1763079541268,0.03523318,99346.0,99330.0,0.04634]
["bitfinex","BTCUSD",1763079541496,0.20133835,99336.0,99330.0,0.04634]
["bitfinex","BTCUSD",1763079541709,0.22257843,99335.0,99330.0,0.04634]
["bitfinex","BTCUSD",1763079541897,0.026012,99347.0,99330.0,0.04634]
["bitfinex","BTCUSD",1763079541898,0.2013324,99339.0,99330.0,0.04634]
["bitfinex","BTCUSD",1763079542116,0.03045506,99338.0,99330.0,0.04634]
["bitfinex","BTCUSD",1763079542272,0.00087764,99331.0,99330.0,0.04634]
["bitfinex","BTCUSD",1763079542899,0.00087764,99331.0,99311.0,0.09905]
["bitfinex","BTCUSD",1763079543094,0.02123715,99332.0,99290.0,0.64987432]
["bitfinex","BTCUSD",1763079543095,0.323,99323.0,99299.0,0.09905]
["bitfinex","BTCUSD",1763079543420,0.01006745,99330.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763079543611,0.02123954,99331.0,99309.0,0.19721915]
["bitfinex","BTCUSD",1763079543948,0.02123954,99331.0,99309.0,0.39860901]
["bitfinex","BTCUSD",1763079544078,0.02123954,99331.0,99310.0,0.09905]
["bitfinex","BTCUSD",1763079544529,0.323,99331.0,99330.0,0.001]
["bitfinex","BTCUSD",1763079544766,0.34423954,99331.0,99310.0,0.10911947]
["bitfinex","BTCUSD",1763079544894,0.02123954,99330.0,99310.0,0.10911947]
["bitfinex","BTCUSD",1763079545128,0.20133282,99338.0,99310.0,0.09905]
["bitfinex","BTCUSD",1763079545329,0.001,99331.0,99310.0,0.09905]
["bitfinex","BTCUSD",1763079545528,0.002,99331.0,99310.0,0.09905]
["bitfinex","BTCUSD",1763079545754,0.02123954,99334.0,99310.0,0.09905]
["bitfinex","BTCUSD",1763079545755,0.02123954,99334.0,99323.0,0.20136234]
["bitfinex","BTCUSD",1763079546085,0.02123954,99334.0,99318.0,0.2013718]
["bitfinex","BTCUSD",1763079546311,0.02123954,99334.0,99310.0,0.10911947]
["bitfinex","BTCUSD",1763079546515,0.026012,99342.0,99320.0,0.20136769]
["bitfinex","BTCUSD",1763079546671,0.323,99338.0,99310.0,0.10911947]
["bitfinex","BTCUSD",1763079546883,0.323,99338.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079546884,0.03046048,99337.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079547059,0.00922108,99336.0,99325.0,0.20135917]
["bitfinex","BTCUSD",1763079547258,0.02123954,99337.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763079547460,0.323,99334.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763079547663,0.03046071,99333.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763079547910,0.001,99334.0,99314.0,0.20138105]
["bitfinex","BTCUSD",1763079548111,0.00922237,99333.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079548377,0.00038727,99312.0,99311.0,0.09271]
["bitfinex","BTCUSD",1763079548623,0.00038727,99312.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763079548831,0.323,99334.0,99294.0,0.09271]
["bitfinex","BTCUSD",1763079548832,0.02457,99326.0,99294.0,0.09271]
["bitfinex","BTCUSD",1763079549005,0.323,99324.0,99309.0,0.09816915]
["bitfinex","BTCUSD",1763079549171,0.02123954,99323.0,99294.0,0.09271]
["bitfinex","BTCUSD",1763079549601,0.323,99319.0,99294.0,0.09271]
["bitfinex","BTCUSD",1763079549834,0.323,99319.0,99297.0,0.20141481]
["bitfinex","BTCUSD",1763079550042,0.323,99319.0,99294.0,0.09271]
["bitfinex","BTCUSD",1763079550271,0.20137801,99316.0,99308.0,0.00013813]
["bitfinex","BTCUSD",1763079550489,0.2013805,99315.0,99308.0,0.00013813]
["bitfinex","BTCUSD",1763079550802,0.36959,99309.0,99308.0,0.00013813]
["bitfinex","BTCUSD",1763079552063,2.40929901,99309.0,99308.0,0.00013813]
["bitfinex","BTCUSD",1763079553291,2.4185262,99309.0,99308.0,0.00013813]
["bitfinex","BTCUSD",1763079553881,2.4185262,99309.0,99270.0,0.00112081]
["bitfinex","BTCUSD",1763079553882,0.201464,99274.0,99270.0,0.00112081]
["bitfinex","BTCUSD",1763079554027,0.04577,99271.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079554653,0.02657314,99302.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079554654,0.323,99278.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079555084,0.2014611,99275.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079555254,0.20146011,99276.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079555458,0.20146348,99274.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079555738,0.20146011,99276.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079555909,0.323,99279.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079556716,2.0,99302.0,99278.0,0.06018]
["bitfinex","BTCUSD",1763079556940,2.0,99300.0,99278.0,0.06018]
["bitfinex","BTCUSD",1763079557181,0.323,99297.0,99284.0,0.20144128]
["bitfinex","BTCUSD",1763079557385,0.02654045,99316.0,99286.0,0.09816915]
["bitfinex","BTCUSD",1763079557628,0.323,99305.0,99286.0,0.29960608]
["bitfinex","BTCUSD",1763079557835,0.323,99301.0,99287.0,0.02559]
["bitfinex","BTCUSD",1763079558041,0.323,99298.0,99287.0,0.02559]
["bitfinex","BTCUSD",1763079558256,0.323,99296.0,99271.0,0.09816915]
["bitfinex","BTCUSD",1763079558470,0.6517381,99300.0,99271.0,0.09816915]
["bitfinex","BTCUSD",1763079558471,0.323,99290.0,99271.0,0.09816915]
["bitfinex","BTCUSD",1763079558687,0.8747981,99290.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079558908,0.323,99285.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079559113,0.5517981,99280.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079559332,0.52445098,99280.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079559725,0.323,99280.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079559928,0.20145347,99279.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079560046,0.323,99280.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079560263,0.323,99281.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079560880,0.5244493,99281.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079561079,0.323,99281.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079561486,0.5517981,99280.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079561656,0.323,99283.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079561856,0.20145672,99277.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079562410,0.20146708,99272.0,99270.0,0.00158144]
["bitfinex","BTCUSD",1763079562606,0.56186859,99300.0,99271.0,0.19087915]
["bitfinex","BTCUSD",1763079562809,0.56186859,99300.0,99279.0,0.06018]
["bitfinex","BTCUSD",1763079562810,0.323,99295.0,99279.0,0.06018]
["bitfinex","BTCUSD",1763079563011,0.323,99283.0,99279.0,0.06018]
["bitfinex","BTCUSD",1763079563638,0.02654045,99316.0,99288.0,0.06018]
["bitfinex","BTCUSD",1763079564019,2.0,99305.0,99293.0,0.06015]
["bitfinex","BTCUSD",1763079564191,2.0,99303.0,99293.0,0.06015]
["bitfinex","BTCUSD",1763079564433,0.09794,99319.0,99293.0,0.06015]
["bitfinex","BTCUSD",1763079564434,0.323,99302.0,99293.0,0.06015]
["bitfinex","BTCUSD",1763079564645,0.323,99302.0,99294.0,0.20142158]
["bitfinex","BTCUSD",1763079564845,0.323,99302.0,99301.0,0.02122]
["bitfinex","BTCUSD",1763079565058,0.323,99302.0,99295.0,0.09271]
["bitfinex","BTCUSD",1763079565272,0.20136807,99321.0,99303.0,0.06018]
["bitfinex","BTCUSD",1763079565473,0.02121149,99320.0,99305.0,0.05979]
["bitfinex","BTCUSD",1763079565754,0.00123237,99306.0,99305.0,0.06018]
["bitfinex","BTCUSD",1763079565945,0.03502192,99341.0,99304.0,0.29956902]
["bitfinex","BTCUSD",1763079565946,0.02121149,99332.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1763079566161,0.02761756,99331.0,99327.0,0.09816915]
["bitfinex","BTCUSD",1763079566361,0.01841171,99330.0,99327.0,0.09816915]
["bitfinex","BTCUSD",1763079566650,0.01841171,99329.0,99311.0,0.09271]
["bitfinex","BTCUSD",1763079566797,0.323,99327.0,99305.0,0.03513]
["bitfinex","BTCUSD",1763079567169,0.0396232,99326.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079567373,0.01841171,99325.0,99305.0,0.12684]
["bitfinex","BTCUSD",1763079567544,0.20137299,99319.0,99305.0,0.12684]
["bitfinex","BTCUSD",1763079567760,0.20136003,99325.0,99305.0,0.12684]
["bitfinex","BTCUSD",1763079567969,0.323,99320.0,99305.0,0.12684]
["bitfinex","BTCUSD",1763079568482,0.52437069,99320.0,99305.0,0.12684]
["bitfinex","BTCUSD",1763079568602,0.323,99320.0,99305.0,0.12684]
["bitfinex","BTCUSD",1763079568804,0.20137638,99317.0,99305.0,0.12684]
["bitfinex","BTCUSD",1763079569039,0.323,99320.0,99305.0,0.12684]
["bitfinex","BTCUSD",1763079569619,0.20138045,99315.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079569826,0.323,99320.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079569827,0.20139057,99310.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079570265,0.20139368,99308.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079570463,0.8747981,99320.0,99306.0,0.09816915]
["bitfinex","BTCUSD",1763079570639,0.8747981,99320.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079570843,2.323,99319.0,99306.0,0.09816915]
["bitfinex","BTCUSD",1763079571042,0.20138236,99314.0,99306.0,0.09816915]
["bitfinex","BTCUSD",1763079571229,0.20138507,99313.0,99306.0,0.09816915]
["bitfinex","BTCUSD",1763079571583,0.5517981,99320.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079571584,0.20139627,99307.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079571989,0.00023235,99315.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079572186,0.323,99313.0,99305.0,0.03413]
["bitfinex","BTCUSD",1763079572394,0.323,99310.0,99305.0,0.03513]
["bitfinex","BTCUSD",1763079572601,0.323,99314.0,99302.0,0.03413]
["bitfinex","BTCUSD",1763079572805,0.323,99310.0,99302.0,0.03413]
["bitfinex","BTCUSD",1763079573018,0.323,99310.0,99305.0,0.001]
["bitfinex","BTCUSD",1763079573246,0.37067,99306.0,99296.0,0.03413]
["bitfinex","BTCUSD",1763079573447,0.5994681,99306.0,99296.0,0.03413]
["bitfinex","BTCUSD",1763079573653,1.1238658,99306.0,99305.0,0.001]
["bitfinex","BTCUSD",1763079573851,1.1696558,99306.0,99305.0,0.001]
["bitfinex","BTCUSD",1763079574315,0.323,99306.0,99290.0,0.03413]
["bitfinex","BTCUSD",1763079574525,0.324,99306.0,99305.0,0.06643]
["bitfinex","BTCUSD",1763079574954,0.323,99303.0,99290.0,0.03413]
["bitfinex","BTCUSD",1763079575169,0.323,99306.0,99295.0,0.09816915]
["bitfinex","BTCUSD",1763079575406,0.324,99306.0,99290.0,0.03413]
["bitfinex","BTCUSD",1763079575633,0.324,99306.0,99291.0,0.09702]
["bitfinex","BTCUSD",1763079575848,0.324,99306.0,99305.0,0.06643]
["bitfinex","BTCUSD",1763079576301,0.001,99306.0,99304.0,0.20140098]
["bitfinex","BTCUSD",1763079576517,0.001,99306.0,99302.0,0.09816915]
["bitfinex","BTCUSD",1763079576795,0.34422827,99321.0,99302.0,0.09816915]
["bitfinex","BTCUSD",1763079577014,0.323,99321.0,99302.0,0.09816915]
["bitfinex","BTCUSD",1763079577227,0.323,99321.0,99302.0,0.29957389]
["bitfinex","BTCUSD",1763079577436,0.323,99319.0,99303.0,0.20140309]
["bitfinex","BTCUSD",1763079577644,0.323,99319.0,99302.0,0.09816915]
["bitfinex","BTCUSD",1763079578053,0.32323235,99315.0,99291.0,0.09702]
["bitfinex","BTCUSD",1763079578255,0.43876185,99310.0,99291.0,0.09702]
["bitfinex","BTCUSD",1763079578401,0.323,99309.0,99291.0,0.09702]
["bitfinex","BTCUSD",1763079578610,0.52439195,99309.0,99291.0,0.09702]
["bitfinex","BTCUSD",1763079579253,0.323,99309.0,99291.0,0.09702]
["bitfinex","BTCUSD",1763079579823,0.323,99314.0,99302.0,0.09816915]
["bitfinex","BTCUSD",1763079580035,0.323,99314.0,99290.0,0.03413]
["bitfinex","BTCUSD",1763079580036,0.43876185,99312.0,99290.0,0.03413]
["bitfinex","BTCUSD",1763079580216,0.323,99300.0,99290.0,0.03413]
["bitfinex","BTCUSD",1763079580416,0.76176185,99300.0,99291.0,0.09816915]
["bitfinex","BTCUSD",1763079581224,0.20141238,99299.0,99291.0,0.09816915]
["bitfinex","BTCUSD",1763079581624,0.20141413,99298.0,99291.0,0.09816915]
["bitfinex","BTCUSD",1763079581836,0.76176185,99300.0,99291.0,0.09816915]
["bitfinex","BTCUSD",1763079582023,0.20141226,99299.0,99291.0,0.09816915]
["bitfinex","BTCUSD",1763079582237,0.201415,99298.0,99290.0,0.03413]
["bitfinex","BTCUSD",1763079582442,0.0486,99299.0,99280.0,0.03413]
["bitfinex","BTCUSD",1763079582443,0.20144099,99285.0,99280.0,0.03413]
["bitfinex","BTCUSD",1763079582647,0.43876185,99290.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079583005,0.2014474,99282.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079583209,0.323,99289.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079583420,0.20143421,99288.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079583575,0.20144009,99286.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079583775,0.52443286,99289.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079583977,0.20143671,99287.0,99280.0,0.03559063]
["bitfinex","BTCUSD",1763079584177,0.20143844,99286.0,99280.0,0.03559063]
["bitfinex","BTCUSD",1763079584368,0.20143671,99287.0,99280.0,0.03559063]
["bitfinex","BTCUSD",1763079584764,0.323,99293.0,99280.0,0.03559063]
["bitfinex","BTCUSD",1763079585221,0.20142962,99291.0,99280.0,0.03559063]
["bitfinex","BTCUSD",1763079585423,0.323,99298.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079585598,0.20143935,99286.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079585799,0.20143578,99288.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079586001,0.20144671,99282.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079586183,0.323,99283.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079586791,0.20144646,99282.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079587042,0.323,99283.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079587211,0.323,99289.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079587609,0.323,99289.0,99288.0,0.06643]
["bitfinex","BTCUSD",1763079587809,0.323,99289.0,99281.0,0.19518915]
["bitfinex","BTCUSD",1763079587810,0.323,99289.0,99281.0,0.09702]
["bitfinex","BTCUSD",1763079588091,0.43876185,99291.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079588309,0.20144841,99281.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079588560,0.76176185,99291.0,99280.0,0.03559063]
["bitfinex","BTCUSD",1763079588795,0.323,99290.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079589267,0.323,99287.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079589428,0.323,99290.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079589656,0.323,99290.0,99280.0,0.03559063]
["bitfinex","BTCUSD",1763079589845,0.323,99290.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079590048,0.323,99290.0,99289.0,0.06643]
["bitfinex","BTCUSD",1763079590476,0.43876185,99300.0,99289.0,0.06643]
["bitfinex","BTCUSD",1763079590477,0.323,99297.0,99289.0,0.06643]
["bitfinex","BTCUSD",1763079590994,0.323,99295.0,99289.0,0.06643]
["bitfinex","BTCUSD",1763079591201,0.323,99295.0,99281.0,0.19518915]
["bitfinex","BTCUSD",1763079591408,0.323,99290.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079591854,0.52443117,99290.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079592071,0.20143222,99289.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079592282,0.323,99290.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079592480,0.76176185,99292.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079592898,0.20143714,99287.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079593041,0.323,99290.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079593269,0.323,99290.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079593510,0.2014382,99287.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079593985,0.323,99291.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079594804,0.20143438,99288.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079595009,0.323,99291.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079595010,0.323,99291.0,99281.0,0.09816915]
["bitfinex","BTCUSD",1763079595229,0.323,99291.0,99280.0,0.03459063]
["bitfinex","BTCUSD",1763079595230,0.09778,99281.0,99280.0,0.00046063]
["bitfinex","BTCUSD",1763079595390,2.0926,99290.0,99280.0,0.00046063]
["bitfinex","BTCUSD",1763079595391,0.52443298,99289.0,99280.0,0.00046063]
["bitfinex","BTCUSD",1763079595598,0.323,99289.0,99281.0,0.03962]
["bitfinex","BTCUSD",1763079595828,0.25010137,99290.0,99281.0,0.03962]
["bitfinex","BTCUSD",1763079595993,0.20144273,99284.0,99281.0,0.03962]
["bitfinex","BTCUSD",1763079596199,0.52444463,99283.0,99281.0,0.03962]
["bitfinex","BTCUSD",1763079596400,0.323,99283.0,99281.0,0.03962]
["bitfinex","BTCUSD",1763079596827,0.52444516,99283.0,99281.0,0.03962]
["bitfinex","BTCUSD",1763079597414,0.43876185,99300.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079597684,0.43876185,99300.0,99282.0,0.19518915]
["bitfinex","BTCUSD",1763079597685,0.323,99297.0,99282.0,0.19518915]
["bitfinex","BTCUSD",1763079597907,0.323,99294.0,99282.0,0.19518915]
["bitfinex","BTCUSD",1763079598566,0.20139243,99309.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079598567,0.323,99291.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079598687,0.323,99291.0,99282.0,0.19518915]
["bitfinex","BTCUSD",1763079599097,0.323,99291.0,99290.0,0.06643]
["bitfinex","BTCUSD",1763079599301,0.001,99300.0,99292.0,0.20142555]
["bitfinex","BTCUSD",1763079599523,0.04867,99311.0,99290.0,0.06643]
["bitfinex","BTCUSD",1763079599524,2.0,99308.0,99299.0,0.04739]
["bitfinex","BTCUSD",1763079599775,0.34424543,99307.0,99300.0,0.20140979]
["bitfinex","BTCUSD",1763079599970,0.323,99307.0,99299.0,0.04739]
["bitfinex","BTCUSD",1763079600175,0.323,99307.0,99300.0,0.20140581]
["bitfinex","BTCUSD",1763079600380,0.04573,99313.0,99299.0,0.04739]
["bitfinex","BTCUSD",1763079600578,0.02125378,99312.0,99299.0,0.04739]
["bitfinex","BTCUSD",1763079600732,0.323,99309.0,99299.0,0.04739]
["bitfinex","BTCUSD",1763079600930,0.323,99309.0,99299.0,0.03687]
["bitfinex","BTCUSD",1763079601138,0.00023235,99315.0,99299.0,0.03687]
["bitfinex","BTCUSD",1763079601139,0.00023235,99315.0,99308.0,0.06465]
["bitfinex","BTCUSD",1763079601452,0.00023235,99315.0,99314.0,0.21718147]
["bitfinex","BTCUSD",1763079601872,0.00023235,99315.0,99314.0,0.20138147]
["bitfinex","BTCUSD",1763079602920,0.00023235,99315.0,99314.0,0.20238147]
["bitfinex","BTCUSD",1763079603326,0.00023235,99315.0,99314.0,0.31613278]
["bitfinex","BTCUSD",1763079603738,0.0212489,99350.0,99348.0,0.20131255]
["bitfinex","BTCUSD",1763079603941,0.0212489,99350.0,99345.0,0.20131783]
["bitfinex","BTCUSD",1763079603942,0.00013805,99350.0,99349.0,0.09816915]
["bitfinex","BTCUSD",1763079604958,0.00013805,99350.0,99347.0,0.23955277]
["bitfinex","BTCUSD",1763079604959,0.00013805,99350.0,99347.0,0.03824]
["bitfinex","BTCUSD",1763079605169,0.32313805,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079605374,0.02138695,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079605637,0.37113695,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079606735,0.02138695,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079606968,0.00113805,99350.0,99344.0,0.20132062]
["bitfinex","BTCUSD",1763079607186,0.00113805,99350.0,99347.0,0.001]
["bitfinex","BTCUSD",1763079607359,0.00113805,99350.0,99346.0,0.09816915]
["bitfinex","BTCUSD",1763079607565,0.00113805,99350.0,99349.0,0.06074]
["bitfinex","BTCUSD",1763079607771,0.00213805,99350.0,99348.0,0.20131096]
["bitfinex","BTCUSD",1763079607980,0.00213805,99350.0,99349.0,0.09022]
["bitfinex","BTCUSD",1763079608125,0.00013805,99350.0,99349.0,0.09022]
["bitfinex","BTCUSD",1763079608325,0.00113805,99350.0,99349.0,0.09022]
["bitfinex","BTCUSD",1763079608541,0.00113805,99350.0,99349.0,0.13363874]
["bitfinex","BTCUSD",1763079608744,0.00013805,99350.0,99349.0,0.04341874]
["bitfinex","BTCUSD",1763079609172,0.00013805,99350.0,99349.0,0.04441874]
["bitfinex","BTCUSD",1763079610803,0.00013805,99350.0,99349.0,0.04541874]
["bitfinex","BTCUSD",1763079611025,0.00013805,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1763079611223,0.00104124,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1763079611798,0.00104124,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079612201,0.00104124,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1763079612408,0.36937124,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1763079612813,0.20131053,99349.0,99331.0,0.09816915]
["bitfinex","BTCUSD",1763079613016,0.00013805,99350.0,99331.0,0.09816915]
["bitfinex","BTCUSD",1763079613181,0.00013805,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1763079613381,0.00013805,99350.0,99349.0,0.06174]
["bitfinex","BTCUSD",1763079614217,0.00013805,99350.0,99349.0,0.06074]
["bitfinex","BTCUSD",1763079616446,0.00013805,99350.0,99349.0,0.26205053]
["bitfinex","BTCUSD",1763079617399,0.00013805,99350.0,99349.0,0.06074]
["bitfinex","BTCUSD",1763079618550,0.00013805,99350.0,99349.0,0.26205053]
["bitfinex","BTCUSD",1763079618757,0.00013805,99350.0,99349.0,0.35227053]
["bitfinex","BTCUSD",1763079618952,0.00104124,99350.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1763079619492,0.00104124,99350.0,99348.0,0.20131206]
["bitfinex","BTCUSD",1763079619691,0.00013805,99350.0,99346.0,0.09816915]
["bitfinex","BTCUSD",1763079620578,0.00013805,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079621238,0.00013805,99350.0,99346.0,0.30148568]
["bitfinex","BTCUSD",1763079621457,0.00013805,99350.0,99346.0,0.10116915]
["bitfinex","BTCUSD",1763079621806,0.00013805,99350.0,99346.0,0.10016915]
["bitfinex","BTCUSD",1763079622263,0.00013805,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079622625,0.00013805,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1763079623032,0.00013805,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079623412,0.00013805,99350.0,99346.0,0.09916915]
["bitfinex","BTCUSD",1763079623728,0.00013805,99350.0,99348.0,0.29153188]
["bitfinex","BTCUSD",1763079623933,0.00013805,99350.0,99346.0,0.09916915]
["bitfinex","BTCUSD",1763079623934,0.00013805,99350.0,99346.0,0.001]
["bitfinex","BTCUSD",1763079624137,0.00013805,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079624337,0.01847512,99350.0,99346.0,0.001]
["bitfinex","BTCUSD",1763079624485,0.04528805,99350.0,99346.0,0.001]
["bitfinex","BTCUSD",1763079624693,0.0656,99347.0,99323.0,0.02559]
["bitfinex","BTCUSD",1763079625091,0.323,99342.0,99323.0,0.02559]
["bitfinex","BTCUSD",1763079625260,0.323,99342.0,99332.0,0.20134498]
["bitfinex","BTCUSD",1763079625454,0.323,99342.0,99323.0,0.02559]
["bitfinex","BTCUSD",1763079625661,0.20135521,99327.0,99310.0,0.09022]
["bitfinex","BTCUSD",1763079626024,0.01006643,99340.0,99317.0,0.02559]
["bitfinex","BTCUSD",1763079626025,0.43876185,99322.0,99317.0,0.02559]
["bitfinex","BTCUSD",1763079626246,0.323,99318.0,99300.0,0.09022]
["bitfinex","BTCUSD",1763079626409,0.04533,99312.0,99305.0,0.03824]
["bitfinex","BTCUSD",1763079626813,0.20138756,99311.0,99305.0,0.03824]
["bitfinex","BTCUSD",1763079627159,0.04533,99312.0,99296.0,0.03824]
["bitfinex","BTCUSD",1763079627365,0.20139746,99307.0,99296.0,0.03824]
["bitfinex","BTCUSD",1763079627700,0.03054,99298.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079627906,0.2014294,99291.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079628341,0.20143177,99290.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079628970,0.323,99289.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079629308,0.323,99319.0,99297.0,0.06074]
["bitfinex","BTCUSD",1763079629533,0.323,99315.0,99298.0,0.09816915]
["bitfinex","BTCUSD",1763079629737,0.43876185,99310.0,99299.0,0.09816915]
["bitfinex","BTCUSD",1763079630004,0.43876185,99310.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079630005,0.04518,99298.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079630541,0.323,99294.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079630739,0.323,99294.0,99292.0,0.09816915]
["bitfinex","BTCUSD",1763079631549,0.04844,99305.0,99292.0,0.09816915]
["bitfinex","BTCUSD",1763079631774,0.04844,99305.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079631775,0.0308,99293.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079631948,0.52440799,99301.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079632150,0.04844,99305.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079632151,0.323,99299.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079632352,0.323,99299.0,99289.0,0.09816915]
["bitfinex","BTCUSD",1763079632554,0.323,99294.0,99289.0,0.09816915]
["bitfinex","BTCUSD",1763079633071,0.323,99294.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079633271,0.3878,99289.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079633486,2.3878,99289.0,99288.0,0.00112053]
["bitfinex","BTCUSD",1763079633688,2.3878,99289.0,99288.0,0.00050053]
["bitfinex","BTCUSD",1763079633890,2.39766958,99289.0,99288.0,0.00050053]
["bitfinex","BTCUSD",1763079634096,0.20151184,99250.0,99243.0,0.02621]
["bitfinex","BTCUSD",1763079634272,0.33307252,99280.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1763079634273,0.09518,99249.0,99248.0,0.00046063]
["bitfinex","BTCUSD",1763079634615,0.04844,99250.0,99248.0,0.00046063]
["bitfinex","BTCUSD",1763079634755,0.24995275,99250.0,99248.0,0.00046063]
["bitfinex","BTCUSD",1763079635696,0.04844,99250.0,99248.0,0.00046063]
["bitfinex","BTCUSD",1763079635918,0.24995298,99250.0,99248.0,0.00046063]
["bitfinex","BTCUSD",1763079636113,0.04844,99250.0,99248.0,0.00046063]
["bitfinex","BTCUSD",1763079636720,0.0694952,99250.0,99248.0,0.00046063]
["bitfinex","BTCUSD",1763079636926,0.0648,99249.0,99248.0,0.00046063]
["bitfinex","BTCUSD",1763079637664,0.3878,99249.0,99248.0,0.00046063]
["bitfinex","BTCUSD",1763079637869,2.3878,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079638069,2.43121874,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079638428,2.3888,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079638633,2.44208832,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079638836,2.44108832,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079639059,2.43321874,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079639464,2.48250158,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079639920,2.48150158,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079640291,2.48350158,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079640699,2.48150158,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079640859,2.47950158,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079641062,2.48350158,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079641277,2.48150158,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079641476,2.48146134,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079641698,2.48346134,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079642843,2.48146134,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079643268,2.48446134,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079643719,2.47946134,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079644140,2.48246134,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079644624,2.48446134,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079644789,2.48246134,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079645198,2.08796581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079645414,2.08496581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079645621,2.40996581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079645868,2.08696581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079646020,2.08296581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079646221,2.01816581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079646431,2.01916581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079646650,2.34216581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079646876,2.01916581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079647111,2.34216581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079647367,2.01916581,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079647609,2.34412076,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079647855,2.34212076,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079648998,2.34312076,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079649635,2.3865395,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079650792,2.39560629,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079651331,2.34312076,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079651541,2.3865395,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079651804,2.41649973,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079652419,2.4426144,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079652616,2.41649973,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079653221,2.41549973,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079653420,2.70949973,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079653649,2.70849973,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079654021,2.70949973,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079654225,2.70849973,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079654685,2.66908099,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079654913,2.69323561,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079655106,2.34408099,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079655330,2.66708099,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079655860,2.66508099,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079656072,2.34208099,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079656286,2.66610405,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079656692,2.63712076,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079656902,2.63612076,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079657132,2.66618796,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079657543,2.4661067,99249.0,99248.0,1e-08]
["bitfinex","BTCUSD",1763079658152,2.4661067,99249.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763079658153,0.52461087,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763079658428,0.52461087,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079658429,0.54273163,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079659115,0.34112076,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079660481,0.54273163,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079660921,0.34112076,99201.0,99200.0,0.00153811]
["bitfinex","BTCUSD",1763079661827,0.01812076,99201.0,99200.0,0.00153811]
["bitfinex","BTCUSD",1763079662000,0.04034,99225.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079662001,0.20158065,99216.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079662200,0.55245564,99220.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079662201,0.01823264,99215.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079662410,0.323,99219.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079662411,0.01823264,99214.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079662626,0.01823264,99213.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079662993,0.01823264,99212.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079663195,0.323,99216.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079663196,0.01823264,99211.0,99209.0,0.10946]
["bitfinex","BTCUSD",1763079663392,0.34123264,99210.0,99204.0,0.04619]
["bitfinex","BTCUSD",1763079663585,0.01823264,99209.0,99205.0,0.09816915]
["bitfinex","BTCUSD",1763079664518,0.01823264,99208.0,99205.0,0.09816915]
["bitfinex","BTCUSD",1763079664715,0.01823264,99207.0,99205.0,0.09816915]
["bitfinex","BTCUSD",1763079664928,0.01823264,99206.0,99205.0,0.09916915]
["bitfinex","BTCUSD",1763079665151,0.02105975,99215.0,99205.0,0.09816915]
["bitfinex","BTCUSD",1763079665152,0.01823264,99214.0,99205.0,0.09816915]
["bitfinex","BTCUSD",1763079665372,0.01829393,99213.0,99206.0,0.09328]
["bitfinex","BTCUSD",1763079665586,0.01829393,99212.0,99206.0,0.09328]
["bitfinex","BTCUSD",1763079665814,0.01829393,99211.0,99206.0,0.09328]
["bitfinex","BTCUSD",1763079666032,0.01829393,99210.0,99206.0,0.09328]
["bitfinex","BTCUSD",1763079666245,0.01829393,99209.0,99206.0,0.09328]
["bitfinex","BTCUSD",1763079666465,0.01829393,99208.0,99206.0,0.09328]
["bitfinex","BTCUSD",1763079666668,0.01829393,99207.0,99206.0,0.09328]
["bitfinex","BTCUSD",1763079667044,0.01829393,99207.0,99206.0,0.09428]
["bitfinex","BTCUSD",1763079667422,0.01829393,99207.0,99206.0,0.09328]
["bitfinex","BTCUSD",1763079667590,0.02745579,99207.0,99206.0,0.09428]
["bitfinex","BTCUSD",1763079667817,0.01829393,99207.0,99206.0,0.09528]
["bitfinex","BTCUSD",1763079668028,0.01829393,99207.0,99206.0,0.09428]
["bitfinex","BTCUSD",1763079668234,0.02746249,99207.0,99206.0,0.09528]
["bitfinex","BTCUSD",1763079668868,0.01829393,99207.0,99206.0,0.09528]
["bitfinex","BTCUSD",1763079669284,0.02746681,99207.0,99206.0,0.09528]
["bitfinex","BTCUSD",1763079669462,0.35095681,99207.0,99206.0,0.002]
["bitfinex","BTCUSD",1763079669667,0.39827864,99207.0,99206.0,0.002]
["bitfinex","BTCUSD",1763079669861,0.37206421,99207.0,99206.0,0.002]
["bitfinex","BTCUSD",1763079670073,0.37206421,99207.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079670074,0.20161087,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079670290,2.66610382,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079670488,2.42107421,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079670651,0.37157421,99201.0,99200.0,0.04634811]
["bitfinex","BTCUSD",1763079670851,0.6083805,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079671053,0.28538033,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079671346,0.04857421,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079671629,0.07597081,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079671855,0.04957421,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079672032,0.02846681,99201.0,99200.0,0.00053811]
["bitfinex","BTCUSD",1763079672368,0.04957421,99201.0,99200.0,0.04634811]
["bitfinex","BTCUSD",1763079672544,0.01929393,99201.0,99200.0,0.04634811]
["bitfinex","BTCUSD",1763079672781,0.01829393,99201.0,99200.0,0.11146789]
["bitfinex","BTCUSD",1763079672989,0.01929393,99201.0,99200.0,0.11146789]
["bitfinex","BTCUSD",1763079673189,0.02111024,99226.0,99209.0,0.06439]
["bitfinex","BTCUSD",1763079673400,0.02111024,99229.0,99225.0,0.09816915]
["bitfinex","BTCUSD",1763079673605,0.02749378,99228.0,99225.0,0.09816915]
["bitfinex","BTCUSD",1763079673807,0.01832919,99227.0,99225.0,0.09816915]
["bitfinex","BTCUSD",1763079673953,0.01832919,99226.0,99225.0,0.19159915]
["bitfinex","BTCUSD",1763079674176,0.01832919,99226.0,99225.0,0.29973125]
["bitfinex","BTCUSD",1763079674376,0.01832919,99226.0,99225.0,0.09816915]
["bitfinex","BTCUSD",1763079674577,0.01832919,99226.0,99225.0,0.10016915]
["bitfinex","BTCUSD",1763079675945,0.01832919,99226.0,99225.0,0.09816915]
["bitfinex","BTCUSD",1763079676124,0.01832919,99226.0,99225.0,0.14538102]
["bitfinex","BTCUSD",1763079676327,0.01832288,99226.0,99225.0,0.30173125]
["bitfinex","BTCUSD",1763079676527,0.01832288,99226.0,99225.0,0.10016915]
["bitfinex","BTCUSD",1763079678940,0.02110432,99248.0,99225.0,0.10016915]
["bitfinex","BTCUSD",1763079678941,0.20153469,99239.0,99234.0,0.06439]
["bitfinex","BTCUSD",1763079679169,0.20154085,99236.0,99234.0,0.1102]
["bitfinex","BTCUSD",1763079679400,0.01832063,99235.0,99234.0,0.04581]
["bitfinex","BTCUSD",1763079679816,0.01832063,99235.0,99225.0,0.09816915]
["bitfinex","BTCUSD",1763079680025,0.21986599,99234.0,99225.0,0.09830726]
["bitfinex","BTCUSD",1763079680232,0.21986816,99233.0,99225.0,0.09830726]
["bitfinex","BTCUSD",1763079680447,0.20155271,99230.0,99225.0,0.09830726]
["bitfinex","BTCUSD",1763079680657,0.0495,99226.0,99225.0,0.00013811]
["bitfinex","BTCUSD",1763079680856,2.39997711,99226.0,99225.0,0.00013811]
["bitfinex","BTCUSD",1763079681102,2.421071,99226.0,99225.0,0.00013811]
["bitfinex","BTCUSD",1763079681682,2.54142773,99226.0,99225.0,0.00059265]
["bitfinex","BTCUSD",1763079681888,0.52461087,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763079682092,0.371571,99201.0,99200.0,0.00053824]
["bitfinex","BTCUSD",1763079682300,0.57340187,99201.0,99200.0,0.00053824]
["bitfinex","BTCUSD",1763079682528,0.57340187,99201.0,99190.0,0.0004]
["bitfinex","BTCUSD",1763079682530,1.07707057,99200.0,99190.0,0.0004]
["bitfinex","BTCUSD",1763079682728,2.66975739,99191.0,99190.0,0.00053835]
["bitfinex","BTCUSD",1763079682998,2.52465152,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079683198,2.63764035,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079683420,0.37170883,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079684249,0.35061494,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079684480,0.34145846,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079684710,0.40273144,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079684921,0.41187241,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079685562,0.40273144,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079685899,0.38166846,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079686291,0.34145846,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079687349,0.00013783,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079688285,0.00013783,99181.0,99180.0,0.00156387]
["bitfinex","BTCUSD",1763079688905,0.00013783,99181.0,99180.0,0.04498261]
["bitfinex","BTCUSD",1763079689153,0.00013783,99181.0,99180.0,0.04698261]
["bitfinex","BTCUSD",1763079689355,0.00013783,99181.0,99180.0,0.04898261]
["bitfinex","BTCUSD",1763079694036,0.00013783,99181.0,99180.0,0.00556387]
["bitfinex","BTCUSD",1763079694494,0.00013783,99181.0,99180.0,0.00156387]
["bitfinex","BTCUSD",1763079694704,0.00013783,99181.0,99180.0,0.00356387]
["bitfinex","BTCUSD",1763079695347,0.00013783,99181.0,99180.0,0.10345387]
["bitfinex","BTCUSD",1763079695572,0.00013783,99181.0,99180.0,0.10145387]
["bitfinex","BTCUSD",1763079695764,0.00013783,99181.0,99180.0,0.10045387]
["bitfinex","BTCUSD",1763079695961,0.00013783,99181.0,99180.0,0.10245387]
["bitfinex","BTCUSD",1763079696201,0.00013783,99181.0,99180.0,0.10145387]
["bitfinex","BTCUSD",1763079697836,0.00013783,99181.0,99180.0,0.10245387]
["bitfinex","BTCUSD",1763079698112,0.00013783,99181.0,99180.0,0.42545387]
["bitfinex","BTCUSD",1763079698306,0.00013783,99181.0,99180.0,0.52393723]
["bitfinex","BTCUSD",1763079698511,0.00013783,99181.0,99180.0,0.42504723]
["bitfinex","BTCUSD",1763079698714,0.00013783,99181.0,99180.0,0.32656387]
["bitfinex","BTCUSD",1763079699098,0.00013783,99181.0,99180.0,0.36898261]
["bitfinex","BTCUSD",1763079699435,0.00013783,99181.0,99180.0,0.36798261]
["bitfinex","BTCUSD",1763079700845,0.00013783,99181.0,99180.0,0.36998261]
["bitfinex","BTCUSD",1763079701046,0.00013783,99181.0,99180.0,0.46846597]
["bitfinex","BTCUSD",1763079701482,0.323,99229.0,99200.0,0.01008064]
["bitfinex","BTCUSD",1763079701660,0.00013824,99229.0,99227.0,0.09816915]
["bitfinex","BTCUSD",1763079701889,0.00013824,99229.0,99200.0,0.04606]
["bitfinex","BTCUSD",1763079702085,0.20157028,99221.0,99211.0,0.09816915]
["bitfinex","BTCUSD",1763079702280,0.00013824,99229.0,99211.0,0.09816915]
["bitfinex","BTCUSD",1763079702281,0.43987212,99220.0,99211.0,0.09816915]
["bitfinex","BTCUSD",1763079702493,0.20158831,99213.0,99211.0,0.09816915]
["bitfinex","BTCUSD",1763079702963,0.20158851,99212.0,99201.0,0.09889]
["bitfinex","BTCUSD",1763079703191,0.00013824,99229.0,99200.0,0.04606]
["bitfinex","BTCUSD",1763079703192,0.43987212,99211.0,99200.0,0.04606]
["bitfinex","BTCUSD",1763079703357,0.323,99208.0,99191.0,0.09816915]
["bitfinex","BTCUSD",1763079703562,0.20165087,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079703719,0.2016504,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079703918,0.00049,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079704108,0.32349,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079704739,0.32349,99181.0,99180.0,0.0014]
["bitfinex","BTCUSD",1763079704980,0.32349,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079705358,0.002,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079705562,0.323,99189.0,99181.0,0.09889]
["bitfinex","BTCUSD",1763079705788,0.001,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079706784,0.001,99181.0,99180.0,0.20205355]
["bitfinex","BTCUSD",1763079707187,2.0,99208.0,99181.0,0.09889]
["bitfinex","BTCUSD",1763079707412,0.20161658,99199.0,99189.0,0.06317]
["bitfinex","BTCUSD",1763079707753,0.2016068,99203.0,99198.0,0.00069821]
["bitfinex","BTCUSD",1763079707882,0.323,99198.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763079708081,2.0,99208.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763079708316,0.323,99198.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763079708477,0.20162644,99194.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763079708685,0.2016264,99194.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763079708886,0.20163058,99192.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763079709195,0.04646,99197.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763079709395,0.20163421,99190.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763079709620,0.20162091,99197.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763079709823,0.001,99198.0,99189.0,0.09889]
["bitfinex","BTCUSD",1763079710036,0.002,99198.0,99197.0,0.06317]
["bitfinex","BTCUSD",1763079710246,0.001,99198.0,99197.0,0.06317]
["bitfinex","BTCUSD",1763079710454,0.44995073,99220.0,99197.0,0.06317]
["bitfinex","BTCUSD",1763079710455,2.323,99209.0,99197.0,0.06317]
["bitfinex","BTCUSD",1763079710667,2.0,99208.0,99165.0,0.04341874]
["bitfinex","BTCUSD",1763079710885,0.323,99189.0,99186.0,0.09816915]
["bitfinex","BTCUSD",1763079711270,0.323,99187.0,99186.0,0.09816915]
["bitfinex","BTCUSD",1763079712321,0.24808371,99195.0,99186.0,0.09816915]
["bitfinex","BTCUSD",1763079712322,0.323,99194.0,99186.0,0.09816915]
["bitfinex","BTCUSD",1763079712524,0.323,99187.0,99186.0,0.09816915]
["bitfinex","BTCUSD",1763079713577,0.323,99192.0,99186.0,0.09816915]
["bitfinex","BTCUSD",1763079713818,0.323,99192.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079713980,0.52463119,99192.0,99191.0,0.00087928]
["bitfinex","BTCUSD",1763079716432,0.24808408,99195.0,99191.0,0.00087928]
["bitfinex","BTCUSD",1763079716433,0.04646,99195.0,99191.0,0.00087928]
["bitfinex","BTCUSD",1763079716636,0.323,99192.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079716797,0.52464214,99186.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079717007,0.323,99186.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079717409,0.20165121,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079717836,0.04646,99195.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079718093,0.323,99194.0,99186.0,0.09816915]
["bitfinex","BTCUSD",1763079718338,0.52462539,99194.0,99186.0,0.09816915]
["bitfinex","BTCUSD",1763079718581,0.52462539,99194.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079718582,0.20164963,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079719655,0.52464963,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079720182,0.323,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079720523,0.0495,99197.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079720729,0.52465038,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079720955,0.323,99182.0,99181.0,0.14437915]
["bitfinex","BTCUSD",1763079721169,0.52461891,99198.0,99189.0,0.0634]
["bitfinex","BTCUSD",1763079721357,0.04646,99202.0,99190.0,0.0634]
["bitfinex","BTCUSD",1763079721742,0.04646,99202.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079721743,0.20165152,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079722151,0.20164963,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079723343,0.32349,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079724502,0.0495,99190.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079724735,0.001,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763079725143,0.001,99181.0,99180.0,0.09856915]
["bitfinex","BTCUSD",1763079725371,0.002,99181.0,99180.0,0.09856915]
["bitfinex","BTCUSD",1763079725586,0.001,99181.0,99180.0,0.09856915]
["bitfinex","BTCUSD",1763079725794,0.323,99199.0,99189.0,0.10961]
["bitfinex","BTCUSD",1763079726001,0.323,99199.0,99195.0,0.09816915]
["bitfinex","BTCUSD",1763079726223,0.04609,99226.0,99204.0,0.10961]
["bitfinex","BTCUSD",1763079726433,0.20157259,99220.0,99204.0,0.04621]
["bitfinex","BTCUSD",1763079726650,0.04609,99226.0,99204.0,0.04621]
["bitfinex","BTCUSD",1763079726861,0.02635211,99233.0,99207.0,0.20159768]
["bitfinex","BTCUSD",1763079726862,0.02115998,99225.0,99207.0,0.20159768]
["bitfinex","BTCUSD",1763079727071,0.2116308,99230.0,99208.0,0.09795]
["bitfinex","BTCUSD",1763079727288,0.02115998,99229.0,99208.0,0.09795]
["bitfinex","BTCUSD",1763079727501,0.02115998,99232.0,99208.0,0.09795]
["bitfinex","BTCUSD",1763079727735,0.02115998,99235.0,99208.0,0.09795]
["bitfinex","BTCUSD",1763079727935,0.02115998,99236.0,99208.0,0.09795]
["bitfinex","BTCUSD",1763079728140,0.02115998,99236.0,99208.0,0.14136874]
["bitfinex","BTCUSD",1763079728604,0.02115998,99236.0,99208.0,0.04341874]
["bitfinex","BTCUSD",1763079729266,0.02115998,99240.0,99208.0,0.04341874]
["bitfinex","BTCUSD",1763079729435,0.02115998,99244.0,99208.0,0.04441874]
["bitfinex","BTCUSD",1763079729638,0.02635211,99242.0,99208.0,0.04441874]
["bitfinex","BTCUSD",1763079729879,0.02635211,99243.0,99208.0,0.04441874]
["bitfinex","BTCUSD",1763079730024,0.02635211,99244.0,99208.0,0.04441874]
["bitfinex","BTCUSD",1763079730226,0.02115998,99245.0,99208.0,0.04441874]
["bitfinex","BTCUSD",1763079730433,0.02115998,99245.0,99244.0,0.20152351]
["bitfinex","BTCUSD",1763079730637,0.01846761,99245.0,99244.0,0.10814]
["bitfinex","BTCUSD",1763079730836,0.01846761,99245.0,99244.0,0.04604]
["bitfinex","BTCUSD",1763079732011,0.00011611,99245.0,99244.0,0.04604]
["bitfinex","BTCUSD",1763079732258,0.00011611,99245.0,99242.0,0.04604]
["bitfinex","BTCUSD",1763079732463,0.00011611,99245.0,99244.0,0.09816915]
["bitfinex","BTCUSD",1763079733291,0.20152553,99244.0,99242.0,0.04604]
["bitfinex","BTCUSD",1763079733491,0.20163944,99245.0,99244.0,0.09816915]
["bitfinex","BTCUSD",1763079733701,0.56409922,99245.0,99244.0,0.09816915]
["bitfinex","BTCUSD",1763079734082,0.36257589,99245.0,99244.0,0.09816915]
["bitfinex","BTCUSD",1763079734411,0.34424114,99245.0,99244.0,0.09816915]
["bitfinex","BTCUSD",1763079734612,0.34423656,99245.0,99244.0,0.09816915]
["bitfinex","BTCUSD",1763079734748,0.32311611,99245.0,99244.0,0.39764266]
["bitfinex","BTCUSD",1763079734948,0.00011611,99245.0,99244.0,0.39764266]
["bitfinex","BTCUSD",1763079735154,0.00011611,99245.0,99244.0,0.29969266]
["bitfinex","BTCUSD",1763079735357,0.00011611,99245.0,99244.0,0.31492481]
["bitfinex","BTCUSD",1763079735556,0.00011611,99245.0,99244.0,0.35834355]
["bitfinex","BTCUSD",1763079735933,0.00011611,99245.0,99244.0,0.3431114]
["bitfinex","BTCUSD",1763079736730,0.00011611,99245.0,99244.0,0.3441114]
["bitfinex","BTCUSD",1763079737962,0.00011611,99245.0,99244.0,0.3451114]
["bitfinex","BTCUSD",1763079739068,0.02635211,99283.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1763079739292,0.02635211,99285.0,99283.0,0.20144435]
["bitfinex","BTCUSD",1763079739445,4.606e-05,99285.0,99284.0,0.20144059]
["bitfinex","BTCUSD",1763079740511,4.606e-05,99285.0,99282.0,0.09816915]
["bitfinex","BTCUSD",1763079740711,4.606e-05,99285.0,99283.0,0.20144271]
["bitfinex","BTCUSD",1763079740919,4.606e-05,99285.0,99283.0,0.20144264]
["bitfinex","BTCUSD",1763079741137,0.00104606,99285.0,99283.0,0.29939264]
["bitfinex","BTCUSD",1763079741314,4.606e-05,99285.0,99284.0,0.04604]
["bitfinex","BTCUSD",1763079741716,0.00104606,99285.0,99284.0,0.04604]
["bitfinex","BTCUSD",1763079741954,4.606e-05,99285.0,99284.0,0.04604]
["bitfinex","BTCUSD",1763079742847,0.00104606,99285.0,99284.0,0.04604]
["bitfinex","BTCUSD",1763079743653,0.00104606,99285.0,99284.0,0.04704]
["bitfinex","BTCUSD",1763079744052,0.20139829,99306.0,99293.0,0.0621]
["bitfinex","BTCUSD",1763079744283,4.605e-05,99306.0,99305.0,0.0621]
["bitfinex","BTCUSD",1763079744495,4.605e-05,99306.0,99301.0,0.09816915]
["bitfinex","BTCUSD",1763079745117,4.605e-05,99306.0,99304.0,0.20140128]
["bitfinex","BTCUSD",1763079745492,0.00104605,99306.0,99305.0,0.09795]
["bitfinex","BTCUSD",1763079745692,4.605e-05,99306.0,99305.0,0.09795]
["bitfinex","BTCUSD",1763079746050,0.00104605,99306.0,99305.0,0.09795]
["bitfinex","BTCUSD",1763079746429,0.00104605,99306.0,99305.0,0.12472304]
["bitfinex","BTCUSD",1763079746575,0.00104605,99306.0,99305.0,0.09795]
["bitfinex","BTCUSD",1763079746778,0.00104605,99306.0,99303.0,0.20140273]
["bitfinex","BTCUSD",1763079747029,0.00104605,99306.0,99304.0,0.20139982]
["bitfinex","BTCUSD",1763079747244,4.605e-05,99306.0,99304.0,0.20139982]
["bitfinex","BTCUSD",1763079747495,4.605e-05,99306.0,99301.0,0.09816915]
["bitfinex","BTCUSD",1763079747496,4.605e-05,99306.0,99305.0,0.09795]
["bitfinex","BTCUSD",1763079748685,4.605e-05,99306.0,99305.0,0.29934972]
["bitfinex","BTCUSD",1763079749005,4.605e-05,99306.0,99305.0,0.09795]
["bitfinex","BTCUSD",1763079749231,4.605e-05,99306.0,99293.0,0.09795]
["bitfinex","BTCUSD",1763079749380,4.605e-05,99306.0,99284.0,0.08945874]
["bitfinex","BTCUSD",1763079749381,0.43987212,99303.0,99300.0,0.09816915]
["bitfinex","BTCUSD",1763079749582,0.04954605,99306.0,99300.0,0.09816915]
["bitfinex","BTCUSD",1763079749583,0.046,99305.0,99300.0,0.09816915]
["bitfinex","BTCUSD",1763079749916,4.605e-05,99306.0,99300.0,0.09816915]
["bitfinex","BTCUSD",1763079749917,4.605e-05,99306.0,99301.0,0.09795]
["bitfinex","BTCUSD",1763079750325,4.605e-05,99306.0,99304.0,0.20140021]
["bitfinex","BTCUSD",1763079750539,4.605e-05,99306.0,99305.0,0.09309]
["bitfinex","BTCUSD",1763079752666,4.605e-05,99306.0,99305.0,0.13650874]
["bitfinex","BTCUSD",1763079753067,4.605e-05,99306.0,99305.0,0.04341874]
["bitfinex","BTCUSD",1763079754157,4.605e-05,99306.0,99305.0,0.04441874]
["bitfinex","BTCUSD",1763079754848,4.605e-05,99306.0,99305.0,0.04541874]
["bitfinex","BTCUSD",1763079755289,4.605e-05,99306.0,99305.0,0.001]
["bitfinex","BTCUSD",1763079755969,4.605e-05,99306.0,99305.0,0.003]
["bitfinex","BTCUSD",1763079756615,0.57139375,99306.0,99305.0,0.003]
["bitfinex","BTCUSD",1763079756829,2.59873692,99306.0,99305.0,0.002]
["bitfinex","BTCUSD",1763079757245,2.59873692,99306.0,99305.0,0.001]
["bitfinex","BTCUSD",1763079757449,0.323,99304.0,99281.0,0.04843]
["bitfinex","BTCUSD",1763079757654,0.07433922,99306.0,99286.0,0.09816915]
["bitfinex","BTCUSD",1763079757655,0.52443671,99287.0,99286.0,0.09816915]
["bitfinex","BTCUSD",1763079757796,0.52443671,99287.0,99281.0,0.04843]
["bitfinex","BTCUSD",1763079757797,0.20144638,99282.0,99281.0,0.04843]
["bitfinex","BTCUSD",1763079758676,0.20143265,99289.0,99281.0,0.04843]
["bitfinex","BTCUSD",1763079758881,0.52443521,99288.0,99286.0,0.09816915]
["bitfinex","BTCUSD",1763079759186,0.323,99288.0,99286.0,0.09816915]
["bitfinex","BTCUSD",1763079759555,0.01825534,99287.0,99286.0,0.09816915]
["bitfinex","BTCUSD",1763079759767,0.04650605,99306.0,99295.0,0.06108]
["bitfinex","BTCUSD",1763079759768,4.605e-05,99306.0,99295.0,0.06108]
["bitfinex","BTCUSD",1763079759988,4.605e-05,99306.0,99305.0,0.15924915]
["bitfinex","BTCUSD",1763079760373,4.605e-05,99306.0,99305.0,0.09816915]
["bitfinex","BTCUSD",1763079760374,0.01830362,99306.0,99305.0,0.09816915]
["bitfinex","BTCUSD",1763079760733,0.01830362,99306.0,99305.0,0.29956887]
["bitfinex","BTCUSD",1763079760936,2.20134606,99332.0,99318.0,0.2013716]
["bitfinex","BTCUSD",1763079761141,2.0,99330.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079761316,0.00913439,99329.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079761519,0.00913439,99328.0,99324.0,0.29952961]
["bitfinex","BTCUSD",1763079761850,0.0004605,99332.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079761851,0.00913439,99327.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079762182,0.00913439,99326.0,99324.0,0.29952969]
["bitfinex","BTCUSD",1763079762394,0.0004605,99332.0,99325.0,0.20135857]
["bitfinex","BTCUSD",1763079762726,0.00914178,99331.0,99325.0,0.20135754]
["bitfinex","BTCUSD",1763079762888,0.00914178,99330.0,99325.0,0.20135754]
["bitfinex","BTCUSD",1763079763087,0.00914178,99329.0,99325.0,0.20135754]
["bitfinex","BTCUSD",1763079763297,0.323,99326.0,99318.0,0.09309]
["bitfinex","BTCUSD",1763079763479,0.00914178,99325.0,99320.0,0.09816915]
["bitfinex","BTCUSD",1763079763930,0.00914178,99325.0,99323.0,0.20136261]
["bitfinex","BTCUSD",1763079764156,0.0004605,99332.0,99324.0,0.09816915]
["bitfinex","BTCUSD",1763079764351,0.0004605,99332.0,99331.0,0.06108]
["bitfinex","BTCUSD",1763079764488,0.0096135,99332.0,99331.0,0.06108]
["bitfinex","BTCUSD",1763079766591,0.0106135,99332.0,99331.0,0.06108]
["bitfinex","BTCUSD",1763079767214,0.0106135,99332.0,99330.0,0.24977882]
["bitfinex","BTCUSD",1763079767475,0.009153,99331.0,99330.0,0.24977882]
["bitfinex","BTCUSD",1763079767683,0.009153,99331.0,99330.0,0.29319756]
["bitfinex","BTCUSD",1763079768499,0.009153,99331.0,99330.0,0.29419756]
["bitfinex","BTCUSD",1763079769660,0.009153,99331.0,99330.0,0.29319756]
["bitfinex","BTCUSD",1763079769894,0.009153,99331.0,99330.0,0.39268092]
["bitfinex","BTCUSD",1763079770296,0.009153,99331.0,99330.0,0.29419756]
["bitfinex","BTCUSD",1763079770839,0.009153,99331.0,99330.0,0.29319756]
["bitfinex","BTCUSD",1763079771196,0.009153,99331.0,99330.0,0.29519756]
["bitfinex","BTCUSD",1763079771775,0.009153,99331.0,99330.0,0.29319756]
["bitfinex","BTCUSD",1763079772158,0.009153,99331.0,99330.0,0.29419756]
["bitfinex","BTCUSD",1763079772369,0.009153,99331.0,99330.0,0.29319756]
["bitfinex","BTCUSD",1763079772826,0.009153,99331.0,99330.0,0.29419756]
["bitfinex","BTCUSD",1763079772978,0.02750634,99331.0,99330.0,0.39368092]
["bitfinex","BTCUSD",1763079773184,0.02750634,99331.0,99330.0,0.1923321]
["bitfinex","BTCUSD",1763079773385,0.02750634,99331.0,99330.0,0.05043]
["bitfinex","BTCUSD",1763079773612,0.02750634,99331.0,99330.0,0.04943]
["bitfinex","BTCUSD",1763079773807,0.02750634,99331.0,99330.0,0.05043]
["bitfinex","BTCUSD",1763079774049,0.02750634,99331.0,99330.0,0.04943]
["bitfinex","BTCUSD",1763079774464,0.02750634,99331.0,99330.0,0.04843]
["bitfinex","BTCUSD",1763079774582,0.02750634,99331.0,99330.0,0.04943]
["bitfinex","BTCUSD",1763079775181,0.0004605,99332.0,99331.0,0.20134701]
["bitfinex","BTCUSD",1763079776412,0.0004605,99332.0,99331.0,0.20234701]
["bitfinex","BTCUSD",1763079776609,0.0004605,99332.0,99331.0,0.34096666]
["bitfinex","BTCUSD",1763079777009,0.0004605,99332.0,99331.0,0.24576575]
["bitfinex","BTCUSD",1763079777807,0.0004605,99332.0,99331.0,0.24476575]
["bitfinex","BTCUSD",1763079778638,0.0004605,99332.0,99331.0,0.24676575]
["bitfinex","BTCUSD",1763079779065,1e-08,99332.0,99331.0,0.24676575]
["bitfinex","BTCUSD",1763079779383,1e-08,99332.0,99331.0,0.24576575]
["bitfinex","BTCUSD",1763079779658,1e-08,99332.0,99331.0,0.24676575]
["bitfinex","BTCUSD",1763079780071,1e-08,99332.0,99331.0,0.24876575]
["bitfinex","BTCUSD",1763079780489,1e-08,99332.0,99331.0,0.69788059]
["bitfinex","BTCUSD",1763079780688,1e-08,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1763079781032,1e-08,99332.0,99331.0,0.04741874]
["bitfinex","BTCUSD",1763079781454,1e-08,99332.0,99331.0,0.04541874]
["bitfinex","BTCUSD",1763079781882,1e-08,99332.0,99331.0,0.04641874]
["bitfinex","BTCUSD",1763079782083,1e-08,99332.0,99331.0,0.1251357]
["bitfinex","BTCUSD",1763079782284,1e-08,99332.0,99331.0,0.04341874]
["bitfinex","BTCUSD",1763079782491,1e-08,99332.0,99331.0,0.04641874]
["bitfinex","BTCUSD",1763079782700,1e-08,99332.0,99331.0,0.04441874]
["bitfinex","BTCUSD",1763079782905,1e-08,99332.0,99331.0,0.04341874]
["bitfinex","BTCUSD",1763079783267,1e-08,99332.0,99331.0,0.04541874]
["bitfinex","BTCUSD",1763079783468,1e-08,99332.0,99331.0,0.04741874]
["bitfinex","BTCUSD",1763079783825,1e-08,99332.0,99331.0,0.04541874]
["bitfinex","BTCUSD",1763079783986,1e-08,99332.0,99331.0,0.04741874]
["bitfinex","BTCUSD",1763079784196,1e-08,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1763079784396,1e-08,99332.0,99331.0,0.002]
["bitfinex","BTCUSD",1763079784852,1e-08,99332.0,99331.0,0.04741874]
["bitfinex","BTCUSD",1763079785105,1e-08,99332.0,99331.0,0.04541874]
["bitfinex","BTCUSD",1763079785410,1e-08,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1763079785527,1e-08,99332.0,99331.0,0.002]
["bitfinex","BTCUSD",1763079785938,1e-08,99332.0,99331.0,0.003]
["bitfinex","BTCUSD",1763079786179,1e-08,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1763079786353,1e-08,99332.0,99331.0,0.002]
["bitfinex","BTCUSD",1763079786761,1e-08,99332.0,99331.0,0.12068353]
["bitfinex","BTCUSD",1763079786954,1e-08,99332.0,99331.0,0.04541874]
["bitfinex","BTCUSD",1763079789117,1e-08,99332.0,99331.0,0.36841874]
["bitfinex","BTCUSD",1763079790201,1e-08,99332.0,99331.0,0.36741874]
["bitfinex","BTCUSD",1763079790575,1e-08,99332.0,99331.0,0.36641874]
["bitfinex","BTCUSD",1763079790907,0.00200001,99332.0,99331.0,0.36641874]
["bitfinex","BTCUSD",1763079791196,1e-08,99332.0,99331.0,0.36641874]
["bitfinex","BTCUSD",1763079791409,1e-08,99332.0,99331.0,0.4649021]
["bitfinex","BTCUSD",1763079791612,0.00100001,99332.0,99331.0,0.4669021]
["bitfinex","BTCUSD",1763079791971,1e-08,99332.0,99331.0,0.5330421]
["bitfinex","BTCUSD",1763079792173,0.323,99379.0,99341.0,0.04341874]
["bitfinex","BTCUSD",1763079792375,0.00033809,99350.0,99349.0,0.43571842]
["bitfinex","BTCUSD",1763079792760,0.00033809,99350.0,99349.0,0.36957842]
["bitfinex","BTCUSD",1763079794019,0.00033809,99350.0,99349.0,0.37057842]
["bitfinex","BTCUSD",1763079794762,0.00033809,99350.0,99349.0,0.40061575]
["bitfinex","BTCUSD",1763079794964,0.00033809,99350.0,99349.0,0.37157842]
["bitfinex","BTCUSD",1763079795388,0.00033809,99350.0,99349.0,0.12684915]
["bitfinex","BTCUSD",1763079795626,0.00033809,99350.0,99349.0,0.32815968]
["bitfinex","BTCUSD",1763079796043,0.00033809,99350.0,99349.0,0.02868]
["bitfinex","BTCUSD",1763079796293,0.00033809,99350.0,99349.0,0.02768]
["bitfinex","BTCUSD",1763079798183,0.00033809,99350.0,99349.0,0.19511776]
["bitfinex","BTCUSD",1763079798416,0.00033809,99350.0,99349.0,0.12005]
["bitfinex","BTCUSD",1763079798624,0.00033809,99350.0,99349.0,0.02768]
["bitfinex","BTCUSD",1763079799062,0.00033809,99350.0,99349.0,0.07109874]
["bitfinex","BTCUSD",1763079800617,0.00033809,99350.0,99349.0,0.07209874]
["bitfinex","BTCUSD",1763079800846,0.00033809,99350.0,99349.0,0.07109874]
["bitfinex","BTCUSD",1763079801050,0.00033809,99350.0,99349.0,0.07209874]
["bitfinex","BTCUSD",1763079801268,0.00033809,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1763079801483,0.00033809,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079801484,0.04983809,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079801901,0.04983809,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1763079802123,0.37283809,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1763079802376,0.37283809,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763079802610,0.37283809,99350.0,99333.0,0.04511]
["bitfinex","BTCUSD",1763079802823,0.20133967,99335.0,99333.0,0.04511]
["bitfinex","BTCUSD",1763079803031,0.20133832,99336.0,99334.0,0.09237]
["bitfinex","BTCUSD",1763079803245,0.87535464,99350.0,99333.0,0.04511]
["bitfinex","BTCUSD",1763079803451,0.323,99349.0,99340.0,0.09816915]
["bitfinex","BTCUSD",1763079803857,0.323,99349.0,99334.0,0.09237]
["bitfinex","BTCUSD",1763079804090,0.323,99349.0,99339.0,0.09816915]
["bitfinex","BTCUSD",1763079804091,0.2013132,99348.0,99339.0,0.09816915]
["bitfinex","BTCUSD",1763079804290,0.323,99349.0,99339.0,0.09816915]
["bitfinex","BTCUSD",1763079804291,0.323,99349.0,99341.0,0.20132671]
["bitfinex","BTCUSD",1763079804528,0.00033809,99350.0,99342.0,0.09237]
["bitfinex","BTCUSD",1763079804760,0.001,99349.0,99346.0,0.20131573]
["bitfinex","BTCUSD",1763079805007,0.001,99349.0,99342.0,0.09237]
["bitfinex","BTCUSD",1763079805415,0.001,99349.0,99343.0,0.20132202]
["bitfinex","BTCUSD",1763079805624,0.001,99349.0,99347.0,0.20131381]
["bitfinex","BTCUSD",1763079805824,0.001,99349.0,99339.0,0.09816915]
["bitfinex","BTCUSD",1763079805825,0.001,99349.0,99341.0,0.09237]
["bitfinex","BTCUSD",1763079805954,0.00033809,99350.0,99341.0,0.09237]
["bitfinex","BTCUSD",1763079806167,0.00033809,99350.0,99349.0,0.04511]
["bitfinex","BTCUSD",1763079806360,0.00033809,99350.0,99349.0,0.11125]
["bitfinex","BTCUSD",1763079806586,0.32333809,99350.0,99349.0,0.04511]
["bitfinex","BTCUSD",1763079806809,0.34173107,99350.0,99349.0,0.04511]
["bitfinex","BTCUSD",1763079807372,0.32433809,99350.0,99349.0,0.04511]
["bitfinex","BTCUSD",1763079807569,0.00133809,99350.0,99349.0,0.04511]
["bitfinex","BTCUSD",1763079808443,0.2013273,99341.0,99339.0,0.09816915]
["bitfinex","BTCUSD",1763079808652,0.00182809,99350.0,99313.0,0.04617]
["bitfinex","BTCUSD",1763079808653,0.20132876,99340.0,99327.0,0.20135465]
["bitfinex","BTCUSD",1763079808791,0.00049,99344.0,99322.0,0.04511]
["bitfinex","BTCUSD",1763079808792,0.20132104,99344.0,99339.0,0.09816915]
["bitfinex","BTCUSD",1763079809002,0.20132173,99344.0,99339.0,0.09816915]
["bitfinex","BTCUSD",1763079809210,0.00049,99340.0,99322.0,0.04511]
["bitfinex","BTCUSD",1763079809410,0.52431053,99349.0,99348.0,0.04511]
["bitfinex","BTCUSD",1763079810024,0.323,99345.0,99342.0,0.04661]
["bitfinex","BTCUSD",1763079810382,0.323,99345.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079810542,0.00033809,99350.0,99348.0,0.20131054]
["bitfinex","BTCUSD",1763079810767,0.00033809,99350.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1763079811880,0.00033809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079811881,0.00133809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079812239,0.00133809,99350.0,99345.0,0.20131769]
["bitfinex","BTCUSD",1763079812490,0.00133809,99350.0,99346.0,0.09326]
["bitfinex","BTCUSD",1763079812810,0.20131361,99348.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079813004,0.00133809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079813005,0.00033809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079813239,0.20131131,99349.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079813447,0.00133809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079813588,0.32333809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079813792,0.32433809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079814191,0.32333809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079815792,0.00033809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079816022,0.00033809,99350.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1763079816399,0.00033809,99350.0,99349.0,0.29457053]
["bitfinex","BTCUSD",1763079816596,0.00033809,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763079816597,0.00033809,99350.0,99346.0,0.20131547]
["bitfinex","BTCUSD",1763079816825,0.00033809,99350.0,99348.0,0.20131152]
["bitfinex","BTCUSD",1763079817276,0.00033809,99350.0,99349.0,0.04661]
["bitfinex","BTCUSD",1763079818428,0.00033809,99350.0,99349.0,0.13987]
["bitfinex","BTCUSD",1763079818825,0.00033809,99350.0,99349.0,0.04661]
["bitfinex","BTCUSD",1763079819406,0.29122955,99360.0,99349.0,0.04661]
["bitfinex","BTCUSD",1763079819617,0.09559,99373.0,99349.0,0.04661]
["bitfinex","BTCUSD",1763079819821,0.20128702,99361.0,99350.0,0.09326]
["bitfinex","BTCUSD",1763079820037,0.20128848,99360.0,99350.0,0.29456818]
["bitfinex","BTCUSD",1763079820265,0.20129061,99359.0,99350.0,0.09326]
["bitfinex","BTCUSD",1763079820499,0.00049,99351.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1763079820649,0.43835619,99341.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079820993,0.07326,99358.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079820994,0.20129432,99357.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079821159,0.02376,99358.0,99344.0,0.06618]
["bitfinex","BTCUSD",1763079821343,0.20130153,99354.0,99344.0,0.06618]
["bitfinex","BTCUSD",1763079821545,0.02376,99358.0,99344.0,0.06618]
["bitfinex","BTCUSD",1763079821836,0.02376,99358.0,99353.0,0.09816915]
["bitfinex","BTCUSD",1763079822049,0.20129942,99355.0,99353.0,0.09816915]
["bitfinex","BTCUSD",1763079822515,0.20129942,99355.0,99354.0,0.04661]
["bitfinex","BTCUSD",1763079822663,0.001,99359.0,99354.0,0.04661]
["bitfinex","BTCUSD",1763079823081,0.20129692,99356.0,99354.0,0.04661]
["bitfinex","BTCUSD",1763079823283,0.20129692,99356.0,99353.0,0.09816915]
["bitfinex","BTCUSD",1763079823284,0.20129959,99355.0,99353.0,0.09816915]
["bitfinex","BTCUSD",1763079823496,0.323,99358.0,99336.0,0.09326]
["bitfinex","BTCUSD",1763079823660,0.2013004,99354.0,99353.0,0.09816915]
["bitfinex","BTCUSD",1763079824316,0.20132732,99341.0,99336.0,0.09326]
["bitfinex","BTCUSD",1763079824514,0.20133324,99338.0,99330.0,0.04661]
["bitfinex","BTCUSD",1763079824721,0.20133538,99337.0,99330.0,0.04661]
["bitfinex","BTCUSD",1763079824926,0.20133324,99338.0,99330.0,0.04661]
["bitfinex","BTCUSD",1763079825131,0.20131989,99345.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079825335,0.20132511,99342.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079825478,0.20132255,99344.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079825677,0.2013238,99343.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079825879,0.20132916,99340.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079826129,0.20133221,99339.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079826328,0.20132588,99342.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079826985,0.02376,99353.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079827189,0.2013182,99346.0,99335.0,0.39276658]
["bitfinex","BTCUSD",1763079827396,0.20131888,99345.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079827890,0.20132318,99343.0,99335.0,0.19142915]
["bitfinex","BTCUSD",1763079828554,0.20132318,99343.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079828984,0.20133508,99337.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079830332,0.20132895,99340.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079830555,0.20132756,99341.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079830745,0.2013217,99344.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079831154,0.20132285,99343.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079831786,0.20132526,99342.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079831972,0.20132916,99340.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079832206,0.20132087,99344.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079832353,0.20132674,99341.0,99335.0,0.09816915]
["bitfinex","BTCUSD",1763079832571,0.323,99349.0,99331.0,0.20148479]
["bitfinex","BTCUSD",1763079832572,0.20134498,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079832803,0.52483498,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079835346,0.52683498,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079835545,0.52483498,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079835991,0.324,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079836178,0.323,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079836630,0.52534498,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079836856,0.52483498,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079837100,0.52583498,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079839133,0.001,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079839360,0.20234498,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079839574,0.001,99332.0,99331.0,0.00013809]
["bitfinex","BTCUSD",1763079839790,0.001,99332.0,99331.0,0.09339809]
["bitfinex","BTCUSD",1763079841321,0.001,99332.0,99331.0,0.19108915]
["bitfinex","BTCUSD",1763079841525,0.001,99332.0,99331.0,0.04355683]
["bitfinex","BTCUSD",1763079842399,0.323,99369.0,99348.0,0.20131248]
["bitfinex","BTCUSD",1763079842603,0.20128193,99364.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763079842771,0.2012947,99357.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763079842971,0.20129446,99358.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763079843174,0.01006339,99370.0,99355.0,0.19345915]
["bitfinex","BTCUSD",1763079843396,0.2012808,99364.0,99355.0,0.19345915]
["bitfinex","BTCUSD",1763079843546,0.323,99369.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763079843746,0.43835619,99370.0,99355.0,0.29946637]
["bitfinex","BTCUSD",1763079843983,0.63962822,99370.0,99358.0,0.20129153]
["bitfinex","BTCUSD",1763079844196,0.43835619,99370.0,99360.0,0.20128783]
["bitfinex","BTCUSD",1763079844398,0.20127039,99369.0,99358.0,0.20129066]
["bitfinex","BTCUSD",1763079844609,0.43835619,99370.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763079844820,0.63962443,99370.0,99356.0,0.09529]
["bitfinex","BTCUSD",1763079844969,0.20127203,99368.0,99356.0,0.09529]
["bitfinex","BTCUSD",1763079845173,0.20128208,99364.0,99356.0,0.09529]
["bitfinex","BTCUSD",1763079845371,0.20127701,99366.0,99356.0,0.09529]
["bitfinex","BTCUSD",1763079845622,0.43835619,99370.0,99356.0,0.09529]
["bitfinex","BTCUSD",1763079845799,0.20127609,99366.0,99365.0,0.04557]
["bitfinex","BTCUSD",1763079845999,0.2012742,99368.0,99365.0,0.04557]
["bitfinex","BTCUSD",1763079846164,0.20127569,99367.0,99365.0,0.04557]
["bitfinex","BTCUSD",1763079846371,0.20127489,99367.0,99365.0,0.04557]
["bitfinex","BTCUSD",1763079849067,0.323,99367.0,99365.0,0.04557]
["bitfinex","BTCUSD",1763079849996,0.44841857,99380.0,99367.0,0.20127406]
["bitfinex","BTCUSD",1763079850204,0.16285572,99379.0,99375.0,0.06075]
["bitfinex","BTCUSD",1763079850409,0.00013804,99379.0,99378.0,0.04575]
["bitfinex","BTCUSD",1763079850892,0.00013804,99379.0,99378.0,0.13311]
["bitfinex","BTCUSD",1763079851360,0.00013804,99379.0,99378.0,0.04575]
["bitfinex","BTCUSD",1763079852026,0.00013804,99379.0,99378.0,0.13311]
["bitfinex","BTCUSD",1763079852248,0.00113804,99379.0,99378.0,0.13311]
["bitfinex","BTCUSD",1763079852470,0.00013804,99379.0,99378.0,0.04575]
["bitfinex","BTCUSD",1763079854492,0.00013804,99379.0,99378.0,0.04675]
["bitfinex","BTCUSD",1763079854896,0.00013804,99379.0,99378.0,0.04575]
["bitfinex","BTCUSD",1763079855091,0.00013804,99379.0,99378.0,0.04675]
["bitfinex","BTCUSD",1763079855316,0.00013804,99379.0,99378.0,0.04775]
["bitfinex","BTCUSD",1763079860155,0.00013804,99379.0,99378.0,0.24900178]
["bitfinex","BTCUSD",1763079860594,0.00013804,99379.0,99378.0,0.04775]
["bitfinex","BTCUSD",1763079860815,0.00013804,99379.0,99378.0,0.24900178]
["bitfinex","BTCUSD",1763079861235,0.00013804,99379.0,99378.0,0.24800178]
["bitfinex","BTCUSD",1763079861451,0.00013804,99379.0,99378.0,0.24700178]
["bitfinex","BTCUSD",1763079861667,0.00113804,99379.0,99378.0,0.24700178]
["bitfinex","BTCUSD",1763079861873,0.00013804,99379.0,99378.0,0.24700178]
["bitfinex","BTCUSD",1763079862901,0.00013804,99379.0,99378.0,0.29142052]
["bitfinex","BTCUSD",1763079863322,0.00013804,99379.0,99378.0,0.34563588]
["bitfinex","BTCUSD",1763079864157,0.00013804,99379.0,99378.0,0.29242052]
["bitfinex","BTCUSD",1763079865433,0.00013804,99379.0,99378.0,0.32271866]
["bitfinex","BTCUSD",1763079865643,0.00013804,99379.0,99378.0,0.29242052]
["bitfinex","BTCUSD",1763079868525,0.00013804,99379.0,99378.0,0.04775]
["bitfinex","BTCUSD",1763079868816,0.00013804,99379.0,99378.0,0.29242052]
["bitfinex","BTCUSD",1763079869304,0.00013804,99379.0,99378.0,0.24900178]
["bitfinex","BTCUSD",1763079869863,0.00013804,99379.0,99378.0,0.04775]
["bitfinex","BTCUSD",1763079870066,0.20124795,99380.0,99378.0,0.04775]
["bitfinex","BTCUSD",1763079870269,0.20124975,99381.0,99378.0,0.04775]
["bitfinex","BTCUSD",1763079870484,0.0002,99390.0,99387.0,0.05924]
["bitfinex","BTCUSD",1763079870684,0.0002,99390.0,99389.0,0.15740915]
["bitfinex","BTCUSD",1763079870959,0.20142748,99390.0,99389.0,0.15740915]
["bitfinex","BTCUSD",1763079871546,0.0002,99390.0,99389.0,0.15740915]
["bitfinex","BTCUSD",1763079871752,0.0012,99390.0,99389.0,0.15740915]
["bitfinex","BTCUSD",1763079871949,0.0002,99390.0,99389.0,0.15740915]
["bitfinex","BTCUSD",1763079873013,0.0002,99390.0,99389.0,0.37551043]
["bitfinex","BTCUSD",1763079873187,0.0002,99390.0,99389.0,0.29939866]
["bitfinex","BTCUSD",1763079873571,0.0002,99390.0,99389.0,0.09816915]
["bitfinex","BTCUSD",1763079874373,0.0002,99390.0,99389.0,0.09916915]
["bitfinex","BTCUSD",1763079874582,0.0002,99390.0,99389.0,0.09816915]
["bitfinex","BTCUSD",1763079874980,0.0002,99390.0,99389.0,0.29939866]
["bitfinex","BTCUSD",1763079875198,0.0002,99390.0,99389.0,0.36967912]
["bitfinex","BTCUSD",1763079875403,0.0002,99390.0,99389.0,0.29939866]
["bitfinex","BTCUSD",1763079875799,0.0002,99390.0,99389.0,0.09916915]
["bitfinex","BTCUSD",1763079876048,0.0002,99390.0,99389.0,0.30039866]
["bitfinex","BTCUSD",1763079876266,0.0002,99390.0,99389.0,0.09816915]
["bitfinex","BTCUSD",1763079876485,0.02451,99390.0,99372.0,0.09816915]
["bitfinex","BTCUSD",1763079876693,0.0002,99390.0,99389.0,0.06024]
["bitfinex","BTCUSD",1763079876901,0.20142748,99390.0,99389.0,0.06024]
["bitfinex","BTCUSD",1763079877311,0.20142748,99390.0,99389.0,0.06124]
["bitfinex","BTCUSD",1763079877447,0.20142748,99390.0,99389.0,0.06024]
["bitfinex","BTCUSD",1763079877883,0.20142748,99390.0,99389.0,0.05924]
["bitfinex","BTCUSD",1763079878513,0.0002,99390.0,99388.0,0.09816915]
["bitfinex","BTCUSD",1763079878743,0.20124492,99382.0,99373.0,0.04628]
["bitfinex","BTCUSD",1763079878902,0.43855619,99390.0,99373.0,0.04628]
["bitfinex","BTCUSD",1763079879080,0.6397857,99390.0,99389.0,0.05924]
["bitfinex","BTCUSD",1763079879437,0.20142951,99390.0,99389.0,0.06024]
["bitfinex","BTCUSD",1763079879902,0.20142951,99390.0,99373.0,0.04628]
["bitfinex","BTCUSD",1763079880110,0.20142951,99390.0,99372.0,0.00013804]
["bitfinex","BTCUSD",1763079880111,0.20125988,99374.0,99372.0,0.00013804]
["bitfinex","BTCUSD",1763079880319,0.323,99373.0,99372.0,0.00013804]
["bitfinex","BTCUSD",1763079881014,0.52424368,99382.0,99381.0,0.04628]
["bitfinex","BTCUSD",1763079881796,0.20125988,99374.0,99373.0,0.001]
["bitfinex","BTCUSD",1763079882361,0.323,99379.0,99372.0,0.00013804]
["bitfinex","BTCUSD",1763079882511,0.20126106,99374.0,99372.0,0.00013804]
["bitfinex","BTCUSD",1763079882715,0.20126106,99374.0,99373.0,0.14444915]
["bitfinex","BTCUSD",1763079883706,0.323,99373.0,99372.0,0.00013804]
["bitfinex","BTCUSD",1763079884288,0.35322945,99389.0,99373.0,0.04628]
["bitfinex","BTCUSD",1763079884502,0.323,99380.0,99373.0,0.04628]
["bitfinex","BTCUSD",1763079884748,0.323,99380.0,99373.0,0.24754162]
["bitfinex","BTCUSD",1763079884960,0.323,99380.0,99379.0,0.09816915]
["bitfinex","BTCUSD",1763079885561,0.0002,99390.0,99388.0,0.10552]
["bitfinex","BTCUSD",1763079885798,0.0002,99390.0,99389.0,0.33254825]
["bitfinex","BTCUSD",1763079886248,0.0002,99390.0,99389.0,0.24464825]
["bitfinex","BTCUSD",1763079886591,0.02119749,99416.0,99388.0,0.04628]
["bitfinex","BTCUSD",1763079886592,0.02119749,99413.0,99390.0,0.323]
["bitfinex","BTCUSD",1763079886795,0.02760045,99412.0,99408.0,0.09816915]
["bitfinex","BTCUSD",1763079887019,0.20121543,99396.0,99389.0,0.001]
["bitfinex","BTCUSD",1763079887375,0.20121543,99396.0,99395.0,0.09816915]
["bitfinex","BTCUSD",1763079887376,0.20121534,99396.0,99395.0,0.09816915]
["bitfinex","BTCUSD",1763079887586,0.20123516,99387.0,99381.0,0.04628]
["bitfinex","BTCUSD",1763079887705,0.20123874,99385.0,99381.0,0.04628]
["bitfinex","BTCUSD",1763079887906,0.20123631,99386.0,99381.0,0.04628]
["bitfinex","BTCUSD",1763079888135,0.2012319,99388.0,99381.0,0.13418]
["bitfinex","BTCUSD",1763079888333,0.20122742,99391.0,99381.0,0.13418]
["bitfinex","BTCUSD",1763079888334,0.2012262,99391.0,99390.0,0.05924]
["bitfinex","BTCUSD",1763079888542,0.2012262,99391.0,99389.0,0.001]
["bitfinex","BTCUSD",1763079888753,0.03958939,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1763079889038,0.06169,99394.0,99373.0,0.04628]
["bitfinex","BTCUSD",1763079889039,0.20123302,99388.0,99375.0,0.09816915]
["bitfinex","BTCUSD",1763079889239,0.20124216,99383.0,99376.0,0.0879]
["bitfinex","BTCUSD",1763079889446,0.20124534,99382.0,99375.0,0.09816915]
["bitfinex","BTCUSD",1763079889655,0.01006036,99400.0,99375.0,0.09816915]
["bitfinex","BTCUSD",1763079889656,0.34645,99398.0,99376.0,0.0879]
["bitfinex","BTCUSD",1763079889860,0.20122343,99392.0,99391.0,0.09816915]
["bitfinex","BTCUSD",1763079890063,0.21962083,99392.0,99391.0,0.09816915]
["bitfinex","BTCUSD",1763079890259,0.20122343,99392.0,99391.0,0.09816915]
["bitfinex","BTCUSD",1763079891087,0.001,99392.0,99391.0,0.09816915]
["bitfinex","BTCUSD",1763079892670,0.02643894,99422.0,99400.0,0.20120616]
["bitfinex","BTCUSD",1763079892916,0.00037003,99414.0,99413.0,0.10552]
["bitfinex","BTCUSD",1763079893310,0.00037003,99414.0,99413.0,0.24746093]
["bitfinex","BTCUSD",1763079894520,0.00037003,99414.0,99413.0,0.04628]
["bitfinex","BTCUSD",1763079895001,0.20154893,99414.0,99413.0,0.04628]
["bitfinex","BTCUSD",1763079895209,0.20118093,99413.0,99411.0,0.09816915]
["bitfinex","BTCUSD",1763079895409,0.02165,99412.0,99411.0,0.09816915]
["bitfinex","BTCUSD",1763079895620,0.20120932,99399.0,99388.0,0.0879]
["bitfinex","BTCUSD",1763079895814,0.06142,99412.0,99388.0,0.0879]
["bitfinex","BTCUSD",1763079895815,0.20121234,99398.0,99388.0,0.0879]
["bitfinex","BTCUSD",1763079896036,0.55082605,99410.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763079896239,0.20122138,99394.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763079896786,0.20120273,99403.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763079896787,0.20120813,99400.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763079896988,0.3598,99409.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763079897199,0.3598,99409.0,99391.0,0.001]
["bitfinex","BTCUSD",1763079897200,0.323,99401.0,99391.0,0.001]
["bitfinex","BTCUSD",1763079897427,0.02117664,99400.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763079897863,0.323,99401.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763079898141,0.323,99401.0,99400.0,0.10552]
["bitfinex","BTCUSD",1763079898342,0.20119307,99407.0,99400.0,0.10552]
["bitfinex","BTCUSD",1763079898490,0.02117689,99406.0,99400.0,0.10552]
["bitfinex","BTCUSD",1763079898720,0.02117689,99406.0,99400.0,0.04628]
["bitfinex","BTCUSD",1763079899411,0.323,99404.0,99400.0,0.04628]
["bitfinex","BTCUSD",1763079900396,0.323,99404.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763079900589,0.324,99406.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1763079900735,0.02117599,99405.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763079900944,0.001,99406.0,99405.0,0.09601]
["bitfinex","BTCUSD",1763079901188,0.001,99406.0,99405.0,0.29720712]
["bitfinex","BTCUSD",1763079901446,0.00037003,99414.0,99412.0,0.20118248]
["bitfinex","BTCUSD",1763079901569,0.03513775,99427.0,99406.0,0.08847]
["bitfinex","BTCUSD",1763079901570,0.02643894,99436.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763079901780,0.02643894,99442.0,99429.0,0.25577855]
["bitfinex","BTCUSD",1763079901987,0.02643894,99444.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763079902193,0.02643894,99445.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763079902420,0.323,99447.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763079902421,0.02643894,99447.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763079902647,0.20111758,99445.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763079902843,0.323,99444.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763079903095,0.323,99444.0,99429.0,0.2993177]
["bitfinex","BTCUSD",1763079903315,0.02643894,99447.0,99429.0,0.2993177]
["bitfinex","BTCUSD",1763079903526,0.02643894,99449.0,99429.0,0.2993177]
["bitfinex","BTCUSD",1763079904038,0.0002,99450.0,99429.0,0.2993177]
["bitfinex","BTCUSD",1763079904279,0.0002,99450.0,99429.0,0.34273644]
["bitfinex","BTCUSD",1763079904740,0.0002,99450.0,99429.0,0.34373644]
["bitfinex","BTCUSD",1763079904955,0.0002,99450.0,99429.0,0.34273644]
["bitfinex","BTCUSD",1763079905193,0.0002,99450.0,99429.0,0.34373644]
["bitfinex","BTCUSD",1763079905416,0.0002,99450.0,99439.0,0.20112832]
["bitfinex","BTCUSD",1763079905672,0.0002,99450.0,99449.0,0.2011081]
["bitfinex","BTCUSD",1763079905916,0.00065996,99450.0,99449.0,0.24452684]
["bitfinex","BTCUSD",1763079906826,0.00065996,99450.0,99449.0,0.24855239]
["bitfinex","BTCUSD",1763079907066,0.0002,99470.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1763079907267,0.00033796,99470.0,99469.0,0.3416364]
["bitfinex","BTCUSD",1763079907497,0.00178061,99470.0,99469.0,0.2868664]
["bitfinex","BTCUSD",1763079908402,10.0002,99500.0,99469.0,0.2868664]
["bitfinex","BTCUSD",1763079908403,10.0002,99500.0,99498.0,0.20100821]
["bitfinex","BTCUSD",1763079908609,10.0002,99500.0,99499.0,0.19531915]
["bitfinex","BTCUSD",1763079908610,10.00033788,99500.0,99499.0,0.19531915]
["bitfinex","BTCUSD",1763079908818,10.00033788,99500.0,99499.0,0.22391915]
["bitfinex","BTCUSD",1763079909038,10.00033788,99500.0,99499.0,0.17084729]
["bitfinex","BTCUSD",1763079909496,10.00033788,99500.0,99499.0,0.34155619]
["bitfinex","BTCUSD",1763079910287,9.65083397,99500.0,99499.0,0.43974493]
["bitfinex","BTCUSD",1763079910462,9.52668296,99500.0,99499.0,0.44074493]
["bitfinex","BTCUSD",1763079910696,9.49613194,99500.0,99499.0,0.44074493]
["bitfinex","BTCUSD",1763079910893,9.14692132,99500.0,99499.0,0.38597493]
["bitfinex","BTCUSD",1763079911224,8.91240458,99500.0,99499.0,0.46685087]
["bitfinex","BTCUSD",1763079911449,8.7565941,99500.0,99499.0,0.41408087]
["bitfinex","BTCUSD",1763079911654,6.27416578,99500.0,99499.0,0.46985087]
["bitfinex","BTCUSD",1763079911855,6.27416578,99500.0,99499.0,0.41408087]
["bitfinex","BTCUSD",1763079912267,5.81616388,99500.0,99499.0,0.46985087]
["bitfinex","BTCUSD",1763079912407,5.81616388,99500.0,99499.0,0.41508087]
["bitfinex","BTCUSD",1763079912618,5.81616388,99500.0,99499.0,0.49680101]
["bitfinex","BTCUSD",1763079912818,5.68901216,99500.0,99499.0,0.87657101]
["bitfinex","BTCUSD",1763079913021,5.68901216,99500.0,99499.0,0.82180101]
["bitfinex","BTCUSD",1763079913322,4.97728915,99500.0,99499.0,0.87357101]
["bitfinex","BTCUSD",1763079913527,4.97728915,99500.0,99499.0,0.81880101]
["bitfinex","BTCUSD",1763079913778,3.80932018,99500.0,99499.0,0.84746507]
["bitfinex","BTCUSD",1763079914002,2.52873606,99500.0,99499.0,0.82321442]
["bitfinex","BTCUSD",1763079914301,1.81738682,99500.0,99499.0,0.82321442]
["bitfinex","BTCUSD",1763079914458,1.82238682,99500.0,99499.0,0.70797493]
["bitfinex","BTCUSD",1763079914665,1.41861303,99500.0,99499.0,0.89293312]
["bitfinex","BTCUSD",1763079914864,0.65631126,99500.0,99499.0,2.89559978]
["bitfinex","BTCUSD",1763079915024,0.65631126,99500.0,99499.0,0.76274493]
["bitfinex","BTCUSD",1763079915025,0.62113445,99500.0,99499.0,0.76274493]
["bitfinex","BTCUSD",1763079915229,0.62113445,99500.0,99499.0,0.70797493]
["bitfinex","BTCUSD",1763079916112,0.15156559,99500.0,99499.0,0.70797493]
["bitfinex","BTCUSD",1763079916322,0.0002,99510.0,99509.0,0.56740558]
["bitfinex","BTCUSD",1763079916531,0.0002,99510.0,99509.0,0.62217558]
["bitfinex","BTCUSD",1763079916732,0.0004574,99510.0,99509.0,0.59572246]
["bitfinex","BTCUSD",1763079916936,0.0004574,99510.0,99509.0,0.61581817]
["bitfinex","BTCUSD",1763079917131,0.0004574,99510.0,99509.0,0.58750129]
["bitfinex","BTCUSD",1763079917346,1e-08,99510.0,99509.0,0.58750129]
["bitfinex","BTCUSD",1763079918308,0.0002,99530.0,99529.0,0.20094645]
["bitfinex","BTCUSD",1763079918512,0.00033785,99530.0,99529.0,0.29913519]
["bitfinex","BTCUSD",1763079918684,0.00033785,99530.0,99529.0,0.24436519]
["bitfinex","BTCUSD",1763079919849,0.00033785,99530.0,99529.0,0.04341874]
["bitfinex","BTCUSD",1763079920049,0.00033785,99530.0,99529.0,0.24436519]
["bitfinex","BTCUSD",1763079920258,0.00033785,99530.0,99529.0,0.04341874]
["bitfinex","BTCUSD",1763079922010,0.00033785,99530.0,99529.0,0.0474413]
["bitfinex","BTCUSD",1763079923193,0.00033785,99530.0,99529.0,0.3704413]
["bitfinex","BTCUSD",1763079923400,0.0002,99540.0,99534.0,0.5673551]
["bitfinex","BTCUSD",1763079923735,0.0002,99540.0,99534.0,0.68561996]
["bitfinex","BTCUSD",1763079924175,0.00073332,99535.0,99534.0,0.68561996]
["bitfinex","BTCUSD",1763079925595,1e-08,99535.0,99534.0,0.68561996]
["bitfinex","BTCUSD",1763079925814,0.00429656,99587.0,99586.0,0.09715]
["bitfinex","BTCUSD",1763079926097,0.00475626,99587.0,99586.0,0.12575]
["bitfinex","BTCUSD",1763079926530,0.20558568,99587.0,99586.0,0.04238]
["bitfinex","BTCUSD",1763079926941,0.20084268,99581.0,99578.0,0.04238]
["bitfinex","BTCUSD",1763079927163,0.20084467,99580.0,99578.0,0.04238]
["bitfinex","BTCUSD",1763079927755,0.20084467,99580.0,99576.0,0.04238]
["bitfinex","BTCUSD",1763079927756,0.20084959,99577.0,99576.0,0.04238]
["bitfinex","BTCUSD",1763079928112,0.20084959,99577.0,99550.0,0.04238]
["bitfinex","BTCUSD",1763079928113,0.323,99576.0,99550.0,0.04238]
["bitfinex","BTCUSD",1763079928313,0.20092223,99541.0,99540.0,0.04238]
["bitfinex","BTCUSD",1763079928697,0.20091683,99544.0,99540.0,0.04238]
["bitfinex","BTCUSD",1763079928912,0.20092046,99542.0,99541.0,0.02706]
["bitfinex","BTCUSD",1763079929342,0.20095049,99527.0,99526.0,0.08337]
["bitfinex","BTCUSD",1763079929546,0.20097068,99517.0,99516.0,0.04238]
["bitfinex","BTCUSD",1763079929748,0.20097068,99517.0,99516.0,0.04251785]
["bitfinex","BTCUSD",1763079930759,0.2009647,99520.0,99516.0,0.04251785]
["bitfinex","BTCUSD",1763079930976,0.20095769,99524.0,99517.0,0.09252]
["bitfinex","BTCUSD",1763079931193,0.52394847,99529.0,99516.0,0.04451785]
["bitfinex","BTCUSD",1763079931194,0.20096866,99518.0,99516.0,0.04451785]
["bitfinex","BTCUSD",1763079931395,0.323,99529.0,99528.0,0.0659]
["bitfinex","BTCUSD",1763079931539,0.01004419,99560.0,99528.0,0.0659]
["bitfinex","BTCUSD",1763079931743,0.01004419,99560.0,99516.0,0.04451785]
["bitfinex","BTCUSD",1763079931744,0.01082133,99559.0,99537.0,0.04534]
["bitfinex","BTCUSD",1763079931948,0.56087024,99560.0,99537.0,0.04534]
["bitfinex","BTCUSD",1763079932173,0.56087024,99560.0,99559.0,0.05985]
["bitfinex","BTCUSD",1763079932174,0.20088528,99560.0,99559.0,0.05985]
["bitfinex","BTCUSD",1763079932383,0.01004318,99570.0,99559.0,0.05985]
["bitfinex","BTCUSD",1763079932384,0.20087575,99565.0,99559.0,0.05985]
["bitfinex","BTCUSD",1763079932593,0.20086573,99569.0,99568.0,0.02127]
["bitfinex","BTCUSD",1763079933008,0.88386822,99580.0,99568.0,0.02127]
["bitfinex","BTCUSD",1763079933009,0.29901852,99578.0,99568.0,0.02127]
["bitfinex","BTCUSD",1763079933213,0.01823333,99577.0,99568.0,0.02127]
["bitfinex","BTCUSD",1763079933466,0.01823333,99576.0,99568.0,0.02127]
["bitfinex","BTCUSD",1763079933707,0.21908695,99575.0,99568.0,0.02227]
["bitfinex","BTCUSD",1763079933848,0.09862885,99578.0,99568.0,0.02227]
["bitfinex","BTCUSD",1763079934052,0.20086167,99572.0,99568.0,0.02127]
["bitfinex","BTCUSD",1763079934258,0.20086123,99572.0,99568.0,0.02127]
["bitfinex","BTCUSD",1763079934460,0.20086332,99571.0,99568.0,0.02127]
["bitfinex","BTCUSD",1763079934638,0.0004597,99578.0,99568.0,0.02127]
["bitfinex","BTCUSD",1763079934639,0.0004597,99578.0,99569.0,0.09252]
["bitfinex","BTCUSD",1763079934838,0.0004597,99578.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763079934839,0.20087783,99563.0,99562.0,0.04821]
["bitfinex","BTCUSD",1763079935057,0.20089278,99556.0,99554.0,0.04821]
["bitfinex","BTCUSD",1763079935459,0.323,99569.0,99554.0,0.04821]
["bitfinex","BTCUSD",1763079935881,0.20089353,99556.0,99554.0,0.04821]
["bitfinex","BTCUSD",1763079936080,0.323,99569.0,99555.0,0.09252]
["bitfinex","BTCUSD",1763079936302,0.20087863,99563.0,99555.0,0.09252]
["bitfinex","BTCUSD",1763079936743,0.2013088,99578.0,99568.0,0.0659]
["bitfinex","BTCUSD",1763079936890,0.323,99577.0,99568.0,0.0659]
["bitfinex","BTCUSD",1763079937093,0.0008745,99569.0,99568.0,0.0659]
["bitfinex","BTCUSD",1763079937214,0.0008745,99569.0,99568.0,0.15842]
["bitfinex","BTCUSD",1763079937413,0.0008745,99569.0,99568.0,0.09252]
["bitfinex","BTCUSD",1763079937613,0.0008745,99569.0,99560.0,0.20088242]
["bitfinex","BTCUSD",1763079937856,0.323,99577.0,99554.0,0.05021]
["bitfinex","BTCUSD",1763079938056,0.20087213,99566.0,99555.0,0.09252]
["bitfinex","BTCUSD",1763079938384,0.323,99577.0,99555.0,0.09252]
["bitfinex","BTCUSD",1763079938584,0.56106721,99590.0,99567.0,0.03435]
["bitfinex","BTCUSD",1763079938791,0.01024116,99590.0,99577.0,0.03466]
["bitfinex","BTCUSD",1763079939123,0.0002,99590.0,99577.0,0.03466]
["bitfinex","BTCUSD",1763079939323,0.0002,99590.0,99573.0,0.20085641]
["bitfinex","BTCUSD",1763079939534,0.20102491,99590.0,99570.0,0.20086236]
["bitfinex","BTCUSD",1763079939761,0.0002,99590.0,99568.0,0.04341874]
["bitfinex","BTCUSD",1763079939970,0.0002,99590.0,99577.0,0.11411]
["bitfinex","BTCUSD",1763079940567,0.0002,99590.0,99577.0,0.04921]
["bitfinex","BTCUSD",1763079940830,0.20084063,99582.0,99577.0,0.04821]
["bitfinex","BTCUSD",1763079941046,0.20084286,99581.0,99577.0,0.14073]
["bitfinex","BTCUSD",1763079941260,0.20130727,99578.0,99577.0,0.14073]
["bitfinex","BTCUSD",1763079941479,0.27080847,99578.0,99577.0,0.04821]
["bitfinex","BTCUSD",1763079941688,0.27080847,99578.0,99577.0,0.04921]
["bitfinex","BTCUSD",1763079942128,0.21051072,99578.0,99577.0,0.003]
["bitfinex","BTCUSD",1763079942381,0.00966315,99578.0,99570.0,0.04821]
["bitfinex","BTCUSD",1763079942600,0.20089192,99557.0,99530.0,0.43628683]
["bitfinex","BTCUSD",1763079942817,0.20089371,99556.0,99550.0,0.09252]
["bitfinex","BTCUSD",1763079943290,0.22098308,99556.0,99540.0,0.09252]
["bitfinex","BTCUSD",1763079943507,0.20092223,99541.0,99540.0,0.09252]
["bitfinex","BTCUSD",1763079943736,0.20092223,99541.0,99510.0,0.12821839]
["bitfinex","BTCUSD",1763079943737,0.20092223,99541.0,99531.0,0.09252]
["bitfinex","BTCUSD",1763079943961,0.20094443,99530.0,99522.0,0.04821]
["bitfinex","BTCUSD",1763079944403,0.20093936,99533.0,99522.0,0.04821]
["bitfinex","BTCUSD",1763079944620,0.323,99558.0,99528.0,0.09252]
["bitfinex","BTCUSD",1763079944838,0.20093119,99537.0,99530.0,0.09252]
["bitfinex","BTCUSD",1763079945061,0.44633203,99550.0,99530.0,0.09252]
["bitfinex","BTCUSD",1763079945062,0.02643894,99571.0,99549.0,0.0659]
["bitfinex","BTCUSD",1763079945274,0.02643894,99571.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763079945275,0.52387178,99567.0,99554.0,0.02383]
["bitfinex","BTCUSD",1763079945497,0.06356379,99566.0,99555.0,0.04821]
["bitfinex","BTCUSD",1763079945713,0.01004318,99570.0,99555.0,0.04821]
["bitfinex","BTCUSD",1763079945714,0.00920575,99565.0,99555.0,0.04821]
["bitfinex","BTCUSD",1763079945944,0.02761837,99564.0,99556.0,0.09252]
["bitfinex","BTCUSD",1763079946183,0.02550632,99587.0,99570.0,0.0659]
["bitfinex","BTCUSD",1763079946184,0.00429656,99587.0,99570.0,0.0659]
["bitfinex","BTCUSD",1763079946418,0.02121046,99593.0,99576.0,0.20085149]
["bitfinex","BTCUSD",1763079946647,0.02762091,99592.0,99579.0,0.02558]
["bitfinex","BTCUSD",1763079946902,0.02762091,99591.0,99579.0,0.02558]
["bitfinex","BTCUSD",1763079947109,0.02762091,99590.0,99580.0,0.09252]
["bitfinex","BTCUSD",1763079947329,0.02762091,99589.0,99580.0,0.09252]
["bitfinex","BTCUSD",1763079947546,0.02762091,99588.0,99580.0,0.09252]
["bitfinex","BTCUSD",1763079947768,0.02762091,99587.0,99580.0,0.09252]
["bitfinex","BTCUSD",1763079947987,0.2008415,99582.0,99580.0,0.09252]
["bitfinex","BTCUSD",1763079948201,0.20083686,99584.0,99581.0,0.04821]
["bitfinex","BTCUSD",1763079948417,0.20082678,99589.0,99572.0,0.04821]
["bitfinex","BTCUSD",1763079948418,0.20085766,99573.0,99572.0,0.04821]
["bitfinex","BTCUSD",1763079948634,0.21926828,99573.0,99572.0,0.04821]
["bitfinex","BTCUSD",1763079948856,0.21926828,99573.0,99558.0,0.09252]
["bitfinex","BTCUSD",1763079948857,0.20088243,99561.0,99559.0,0.04341874]
["bitfinex","BTCUSD",1763079949111,0.01841062,99560.0,99559.0,0.04341874]
["bitfinex","BTCUSD",1763079949354,0.01841062,99560.0,99558.0,0.09252]
["bitfinex","BTCUSD",1763079949573,0.01841062,99559.0,99558.0,0.09252]
["bitfinex","BTCUSD",1763079950022,0.01841062,99559.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079951165,0.01841062,99559.0,99558.0,0.0939797]
["bitfinex","BTCUSD",1763079951556,0.01841062,99559.0,99558.0,0.0959797]
["bitfinex","BTCUSD",1763079951778,0.01841062,99559.0,99558.0,0.0939797]
["bitfinex","BTCUSD",1763079952202,0.01841062,99559.0,99558.0,0.0959797]
["bitfinex","BTCUSD",1763079952353,0.20083068,99587.0,99567.0,0.0659]
["bitfinex","BTCUSD",1763079952552,0.0276147,99586.0,99573.0,0.04396]
["bitfinex","BTCUSD",1763079952814,0.22844987,99585.0,99573.0,0.04396]
["bitfinex","BTCUSD",1763079953024,0.20084652,99579.0,99574.0,0.09252]
["bitfinex","BTCUSD",1763079953234,0.0276147,99578.0,99574.0,0.09252]
["bitfinex","BTCUSD",1763079953441,0.20086495,99570.0,99568.0,0.04821]
["bitfinex","BTCUSD",1763079953677,0.0184098,99569.0,99568.0,0.04821]
["bitfinex","BTCUSD",1763079954288,0.0184098,99569.0,99558.0,0.0024597]
["bitfinex","BTCUSD",1763079954289,0.2008859,99559.0,99558.0,0.0024597]
["bitfinex","BTCUSD",1763079954490,0.0184098,99559.0,99558.0,0.0004597]
["bitfinex","BTCUSD",1763079955070,0.20086493,99570.0,99568.0,0.001]
["bitfinex","BTCUSD",1763079955277,0.02761503,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1763079955653,0.02761503,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1763079955855,0.02761507,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1763079956269,0.20086774,99568.0,99564.0,0.09252]
["bitfinex","BTCUSD",1763079956478,0.01841002,99567.0,99558.0,0.0004597]
["bitfinex","BTCUSD",1763079956614,0.2008855,99560.0,99558.0,0.0004597]
["bitfinex","BTCUSD",1763079956813,0.20087345,99566.0,99558.0,0.0004597]
["bitfinex","BTCUSD",1763079957011,0.20087667,99564.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079957280,0.20088064,99562.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079957488,0.01841056,99561.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079957686,0.20088531,99560.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079957885,0.20087844,99563.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079958046,0.01841119,99562.0,99558.0,0.0939797]
["bitfinex","BTCUSD",1763079958246,0.01841119,99561.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079958443,0.20086648,99569.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079958725,0.01841169,99568.0,99558.0,0.0949797]
["bitfinex","BTCUSD",1763079958958,0.20087416,99565.0,99558.0,0.0949797]
["bitfinex","BTCUSD",1763079959160,0.01841169,99564.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079959377,0.01841169,99563.0,99558.0,0.0939797]
["bitfinex","BTCUSD",1763079959589,0.20087038,99567.0,99558.0,0.0939797]
["bitfinex","BTCUSD",1763079959590,0.01841169,99562.0,99558.0,0.0939797]
["bitfinex","BTCUSD",1763079959795,0.00061734,99559.0,99558.0,0.0939797]
["bitfinex","BTCUSD",1763079960227,0.01904339,99559.0,99558.0,0.0939797]
["bitfinex","BTCUSD",1763079960436,0.01904339,99559.0,99558.0,0.0929797]
["bitfinex","BTCUSD",1763079960836,0.00061734,99559.0,99558.0,0.0939797]
["bitfinex","BTCUSD",1763079961463,0.00061734,99559.0,99558.0,0.0034597]
["bitfinex","BTCUSD",1763079961679,0.00061734,99559.0,99558.0,0.0014597]
["bitfinex","BTCUSD",1763079962077,0.00061734,99559.0,99558.0,0.0024597]
["bitfinex","BTCUSD",1763079962286,0.00061734,99559.0,99558.0,0.0004597]
["bitfinex","BTCUSD",1763079962527,0.02770903,99559.0,99558.0,0.0004597]
["bitfinex","BTCUSD",1763079962730,0.53245798,99559.0,99558.0,0.0004597]
["bitfinex","BTCUSD",1763079963309,0.5324586,99559.0,99558.0,0.0004597]
["bitfinex","BTCUSD",1763079963513,0.5324586,99559.0,99558.0,0.0014597]
["bitfinex","BTCUSD",1763079963712,0.20094194,99532.0,99520.0,0.09072]
["bitfinex","BTCUSD",1763079963979,0.20094335,99531.0,99520.0,0.09072]
["bitfinex","BTCUSD",1763079964899,0.28132041,99531.0,99520.0,0.09072]
["bitfinex","BTCUSD",1763079965107,0.20093447,99535.0,99520.0,0.09072]
["bitfinex","BTCUSD",1763079965316,0.20094252,99532.0,99529.0,0.05021]
["bitfinex","BTCUSD",1763079965522,0.20094304,99531.0,99529.0,0.002]
["bitfinex","BTCUSD",1763079965728,0.20093042,99537.0,99529.0,0.002]
["bitfinex","BTCUSD",1763079965729,0.20091362,99546.0,99529.0,0.09272]
["bitfinex","BTCUSD",1763079965937,0.20094401,99531.0,99529.0,0.002]
["bitfinex","BTCUSD",1763079966149,0.43628683,99540.0,99511.0,0.04668]
["bitfinex","BTCUSD",1763079966150,0.07517722,99530.0,99511.0,0.04668]
["bitfinex","BTCUSD",1763079966368,0.36894,99549.0,99529.0,0.07064]
["bitfinex","BTCUSD",1763079966580,0.20092981,99538.0,99529.0,0.07064]
["bitfinex","BTCUSD",1763079966782,0.323,99539.0,99529.0,0.07164]
["bitfinex","BTCUSD",1763079967031,0.20094361,99531.0,99529.0,0.00992]
["bitfinex","BTCUSD",1763079967237,0.00999999,99570.0,99529.0,0.00992]
["bitfinex","BTCUSD",1763079967450,0.20092561,99540.0,99538.0,0.06486]
["bitfinex","BTCUSD",1763079967650,0.0100452,99550.0,99538.0,0.06486]
["bitfinex","BTCUSD",1763079967651,0.20091376,99546.0,99538.0,0.06486]
["bitfinex","BTCUSD",1763079968059,0.20091376,99546.0,99529.0,0.00992]
["bitfinex","BTCUSD",1763079968060,0.323,99545.0,99529.0,0.01092]
["bitfinex","BTCUSD",1763079968302,0.323,99539.0,99529.0,0.00992]
["bitfinex","BTCUSD",1763079968507,0.20093545,99535.0,99529.0,0.00992]
["bitfinex","BTCUSD",1763079968724,0.20094267,99531.0,99529.0,0.00992]
["bitfinex","BTCUSD",1763079968965,0.12569,99561.0,99538.0,0.06486]
["bitfinex","BTCUSD",1763079969104,0.12569,99561.0,99543.0,0.11394]
["bitfinex","BTCUSD",1763079969105,0.20090897,99548.0,99543.0,0.11394]
["bitfinex","BTCUSD",1763079969307,0.323,99549.0,99543.0,0.11394]
["bitfinex","BTCUSD",1763079969513,0.52390653,99549.0,99543.0,0.11394]
["bitfinex","BTCUSD",1763079969710,0.20090882,99548.0,99543.0,0.11394]
["bitfinex","BTCUSD",1763079970070,0.20091262,99546.0,99543.0,0.11394]
["bitfinex","BTCUSD",1763079970282,0.01004419,99560.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079970414,0.20088282,99561.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079970621,0.43628683,99570.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079970622,0.323,99569.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079970828,0.323,99569.0,99543.0,0.05008]
["bitfinex","BTCUSD",1763079970829,0.20090262,99551.0,99543.0,0.05008]
["bitfinex","BTCUSD",1763079971029,0.323,99569.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079971030,0.20091386,99546.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079971227,0.2009152,99545.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079971428,0.2009152,99545.0,99543.0,0.05008]
["bitfinex","BTCUSD",1763079971656,0.2009152,99545.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079971859,0.20091819,99545.0,99531.0,0.09785]
["bitfinex","BTCUSD",1763079972063,0.323,99552.0,99543.0,0.002]
["bitfinex","BTCUSD",1763079972221,0.32323153,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1763079972427,0.58941972,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1763079972676,0.52414972,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1763079972829,0.62795765,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1763079973248,0.42703946,99544.0,99525.0,0.04908]
["bitfinex","BTCUSD",1763079973423,0.20094619,99530.0,99525.0,0.04908]
["bitfinex","BTCUSD",1763079973989,0.20095189,99527.0,99525.0,0.04908]
["bitfinex","BTCUSD",1763079974381,0.03067,99539.0,99525.0,0.04908]
["bitfinex","BTCUSD",1763079974639,0.01004419,99560.0,99538.0,0.06486]
["bitfinex","BTCUSD",1763079974843,0.01004419,99560.0,99539.0,0.09785]
["bitfinex","BTCUSD",1763079974995,0.01004419,99560.0,99543.0,0.06486]
["bitfinex","BTCUSD",1763079975208,0.04594,99561.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079975209,0.20088324,99561.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079975453,0.11442,99579.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079975586,0.01004318,99570.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079975798,0.323,99560.0,99543.0,0.04908]
["bitfinex","BTCUSD",1763079976869,0.323,99565.0,99543.0,0.05108]
["bitfinex","BTCUSD",1763079977103,0.20089596,99555.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079977273,0.20087742,99564.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079977274,0.20089645,99554.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079977676,0.323,99556.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079977880,0.20089695,99554.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079978055,0.20089441,99555.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079978481,0.20089899,99553.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079978865,0.20089672,99554.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079979061,0.20089837,99553.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079979336,0.20088785,99559.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079979495,0.323,99558.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079980077,0.5238882,99558.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079980261,0.323,99558.0,99543.0,0.14993]
["bitfinex","BTCUSD",1763079980466,0.20087797,99563.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079980675,0.20089405,99555.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079980915,0.323,99556.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079981135,0.323,99556.0,99543.0,0.05008]
["bitfinex","BTCUSD",1763079981356,0.2008603,99572.0,99543.0,0.09349874]
["bitfinex","BTCUSD",1763079981571,0.20085086,99577.0,99543.0,0.09349874]
["bitfinex","BTCUSD",1763079981735,0.323,99571.0,99543.0,0.09249874]
["bitfinex","BTCUSD",1763079982156,0.323,99571.0,99543.0,0.09349874]
["bitfinex","BTCUSD",1763079982520,0.20084932,99578.0,99543.0,0.09549874]
["bitfinex","BTCUSD",1763079982724,0.20086301,99571.0,99543.0,0.09249874]
["bitfinex","BTCUSD",1763079982936,0.01004217,99580.0,99543.0,0.09249874]
["bitfinex","BTCUSD",1763079982937,0.43628683,99560.0,99543.0,0.05008]
["bitfinex","BTCUSD",1763079983136,0.20088348,99561.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079983377,0.323,99568.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079983579,0.20089608,99554.0,99543.0,0.05208]
["bitfinex","BTCUSD",1763079983736,0.20088533,99560.0,99543.0,0.14793]
["bitfinex","BTCUSD",1763079983939,0.20090004,99552.0,99543.0,0.14793]
["bitfinex","BTCUSD",1763079984144,0.20090746,99549.0,99543.0,0.14793]
["bitfinex","BTCUSD",1763079984349,0.20090742,99549.0,99543.0,0.14793]
["bitfinex","BTCUSD",1763079984584,0.20088669,99559.0,99543.0,0.05008]
["bitfinex","BTCUSD",1763079984783,0.20091453,99545.0,99543.0,0.05108]
["bitfinex","BTCUSD",1763079984987,0.02034614,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1763079985188,0.02034614,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1763079986023,0.20091819,99543.0,99536.0,0.04908]
["bitfinex","BTCUSD",1763079986228,0.20094777,99529.0,99526.0,0.09785]
["bitfinex","BTCUSD",1763079986436,0.20095102,99527.0,99517.0,0.09785]
["bitfinex","BTCUSD",1763079986587,0.20096529,99520.0,99517.0,0.09785]
["bitfinex","BTCUSD",1763079986798,0.20096714,99519.0,99517.0,0.09798785]
["bitfinex","BTCUSD",1763079987412,0.20096667,99521.0,99517.0,0.00013785]
["bitfinex","BTCUSD",1763079987601,0.20096822,99519.0,99517.0,0.00013785]
["bitfinex","BTCUSD",1763079987995,0.20096822,99519.0,99517.0,0.00213785]
["bitfinex","BTCUSD",1763079988235,0.23173029,99519.0,99517.0,0.00213785]
["bitfinex","BTCUSD",1763079988830,0.23173029,99519.0,99517.0,0.00413785]
["bitfinex","BTCUSD",1763079989242,0.23173029,99519.0,99517.0,0.00013785]
["bitfinex","BTCUSD",1763079989451,0.36974,99518.0,99517.0,0.00213785]
["bitfinex","BTCUSD",1763079989628,0.56639251,99518.0,99517.0,0.00313785]
["bitfinex","BTCUSD",1763079989841,0.56639251,99518.0,99493.0,0.04908]
["bitfinex","BTCUSD",1763079990045,0.03667,99494.0,99487.0,0.04908]
["bitfinex","BTCUSD",1763079990320,0.03667,99494.0,99487.0,0.04921788]
["bitfinex","BTCUSD",1763079990321,0.20102926,99488.0,99487.0,0.04921788]
["bitfinex","BTCUSD",1763079991138,0.20102926,99488.0,99487.0,0.00013788]
["bitfinex","BTCUSD",1763079991891,0.20102926,99488.0,99487.0,0.00113788]
["bitfinex","BTCUSD",1763079992259,0.20181926,99488.0,99487.0,0.00213788]
["bitfinex","BTCUSD",1763079992475,0.52481926,99488.0,99487.0,0.00113788]
["bitfinex","BTCUSD",1763079992679,0.52481926,99488.0,99450.0,0.09058]
["bitfinex","BTCUSD",1763079992680,0.20108553,99461.0,99450.0,0.09058]
["bitfinex","BTCUSD",1763079992911,0.01005227,99480.0,99450.0,0.09058]
["bitfinex","BTCUSD",1763079992912,0.43628683,99480.0,99450.0,0.10077326]
["bitfinex","BTCUSD",1763079993113,0.06405373,99488.0,99487.0,0.01087]
["bitfinex","BTCUSD",1763079993308,0.323,99489.0,99468.0,0.04556]
["bitfinex","BTCUSD",1763079993548,0.43628683,99480.0,99460.0,0.04556]
["bitfinex","BTCUSD",1763079993749,0.09816915,99481.0,99460.0,0.04556]
["bitfinex","BTCUSD",1763079993750,0.20108,99463.0,99460.0,0.04556]
["bitfinex","BTCUSD",1763079993954,0.20107888,99464.0,99460.0,0.04556]
["bitfinex","BTCUSD",1763079994166,0.20108324,99462.0,99460.0,0.04556]
["bitfinex","BTCUSD",1763079994376,0.20108324,99462.0,99460.0,0.04569796]
["bitfinex","BTCUSD",1763079994750,0.20107352,99467.0,99460.0,0.04569796]
["bitfinex","BTCUSD",1763079994957,0.20108209,99462.0,99460.0,0.00013796]
["bitfinex","BTCUSD",1763079995134,0.09816915,99466.0,99460.0,0.00113796]
["bitfinex","BTCUSD",1763079995135,0.20107373,99466.0,99460.0,0.00113796]
["bitfinex","BTCUSD",1763079995336,0.20108194,99462.0,99460.0,0.00113796]
["bitfinex","BTCUSD",1763079995564,0.20108194,99462.0,99460.0,0.00013796]
["bitfinex","BTCUSD",1763079995807,0.26140521,99462.0,99460.0,0.00013796]
["bitfinex","BTCUSD",1763079995984,0.20108194,99462.0,99460.0,0.00113796]
["bitfinex","BTCUSD",1763079996190,0.20108194,99462.0,99460.0,0.00213796]
["bitfinex","BTCUSD",1763079996394,0.08267,99493.0,99469.0,0.07554]
["bitfinex","BTCUSD",1763079996587,0.08267,99493.0,99470.0,0.06467]
["bitfinex","BTCUSD",1763079996588,0.20104498,99481.0,99470.0,0.06467]
["bitfinex","BTCUSD",1763079996795,0.323,99482.0,99470.0,0.15485]
["bitfinex","BTCUSD",1763079997004,0.01005025,99500.0,99486.0,0.06467]
["bitfinex","BTCUSD",1763079997206,0.20102024,99493.0,99491.0,0.04556]
["bitfinex","BTCUSD",1763079997426,0.01005025,99500.0,99485.0,0.04556]
["bitfinex","BTCUSD",1763079997427,0.20102671,99490.0,99485.0,0.04556]
["bitfinex","BTCUSD",1763079997628,0.34310267,99489.0,99485.0,0.04556]
["bitfinex","BTCUSD",1763079997796,0.34310267,99489.0,99469.0,0.01087]
["bitfinex","BTCUSD",1763079998204,0.20104415,99481.0,99469.0,0.01087]
["bitfinex","BTCUSD",1763079998402,0.34310267,99489.0,99470.0,0.09018]
["bitfinex","BTCUSD",1763079998700,0.20105238,99477.0,99470.0,0.09118]
["bitfinex","BTCUSD",1763079998901,0.20105657,99475.0,99470.0,0.09018]
["bitfinex","BTCUSD",1763079999227,0.20105298,99477.0,99470.0,0.09018]
["bitfinex","BTCUSD",1763079999433,0.34310267,99489.0,99470.0,0.09018]
["bitfinex","BTCUSD",1763079999434,0.0201053,99476.0,99470.0,0.09018]
["bitfinex","BTCUSD",1763079999630,0.20103907,99484.0,99470.0,0.09018]
["bitfinex","BTCUSD",1763079999825,0.20103907,99484.0,99470.0,0.09218]
["bitfinex","BTCUSD",1763079999989,0.54413074,99489.0,99470.0,0.09218]
["bitfinex","BTCUSD",1763080000191,0.323,99492.0,99470.0,0.09218]
["bitfinex","BTCUSD",1763080000428,0.38362358,99492.0,99479.0,0.20104603]
["bitfinex","BTCUSD",1763080000575,0.323,99492.0,99471.0,0.04341874]
["bitfinex","BTCUSD",1763080000777,0.44633607,99510.0,99491.0,0.11023]
["bitfinex","BTCUSD",1763080000778,0.323,99503.0,99491.0,0.11023]
["bitfinex","BTCUSD",1763080000975,0.00013775,99503.0,99491.0,0.11023]
["bitfinex","BTCUSD",1763080001210,0.00013775,99503.0,99491.0,0.20041]
["bitfinex","BTCUSD",1763080001432,0.00013775,99503.0,99493.0,0.20101792]
["bitfinex","BTCUSD",1763080001635,0.00013775,99503.0,99502.0,0.06467]
["bitfinex","BTCUSD",1763080001996,0.02025013,99503.0,99491.0,0.04556]
["bitfinex","BTCUSD",1763080002152,0.00013775,99503.0,99491.0,0.04656]
["bitfinex","BTCUSD",1763080002312,0.20114075,99503.0,99491.0,0.04656]
["bitfinex","BTCUSD",1763080002536,0.00013775,99503.0,99492.0,0.09018]
["bitfinex","BTCUSD",1763080002751,0.00013775,99503.0,99502.0,0.06567]
["bitfinex","BTCUSD",1763080003182,0.00013775,99503.0,99502.0,0.06467]
["bitfinex","BTCUSD",1763080003658,0.00013775,99503.0,99502.0,0.04341874]
["bitfinex","BTCUSD",1763080005106,0.00013775,99503.0,99502.0,0.04841874]
["bitfinex","BTCUSD",1763080006497,0.00013775,99503.0,99502.0,0.04641874]
["bitfinex","BTCUSD",1763080006706,0.00013775,99503.0,99502.0,0.04841874]
["bitfinex","BTCUSD",1763080007341,0.00013775,99503.0,99502.0,0.04341874]
["bitfinex","BTCUSD",1763080007519,1e-08,99503.0,99502.0,0.36841874]
["bitfinex","BTCUSD",1763080007715,0.20089333,99556.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763080007919,0.01014746,99561.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763080007920,0.20094343,99531.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763080008124,0.20094343,99531.0,99510.0,0.20098324]
["bitfinex","BTCUSD",1763080008125,0.02009434,99530.0,99522.0,0.01439]
["bitfinex","BTCUSD",1763080009547,0.02009434,99530.0,99522.0,0.21534655]
["bitfinex","BTCUSD",1763080009758,0.323,99542.0,99531.0,0.06467]
["bitfinex","BTCUSD",1763080009958,0.323,99542.0,99531.0,0.26561143]
["bitfinex","BTCUSD",1763080010523,0.00036941,99544.0,99532.0,0.09018]
["bitfinex","BTCUSD",1763080010734,0.00036941,99544.0,99543.0,0.06467]
["bitfinex","BTCUSD",1763080010945,0.00036941,99544.0,99543.0,0.04556]
["bitfinex","BTCUSD",1763080011153,0.00036941,99544.0,99543.0,0.11023]
["bitfinex","BTCUSD",1763080013561,0.00036941,99544.0,99543.0,0.13574]
["bitfinex","BTCUSD",1763080013901,0.00036941,99544.0,99543.0,0.04556]
["bitfinex","BTCUSD",1763080014106,0.00117941,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1763080014306,0.04147968,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1763080014510,0.04066968,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1763080014933,0.04066968,99544.0,99543.0,0.005]
["bitfinex","BTCUSD",1763080015113,0.00036941,99544.0,99543.0,0.005]
["bitfinex","BTCUSD",1763080015555,0.00036941,99544.0,99543.0,0.006]
["bitfinex","BTCUSD",1763080015770,0.00036941,99544.0,99543.0,0.004]
["bitfinex","BTCUSD",1763080015943,0.00036941,99544.0,99543.0,0.005]
["bitfinex","BTCUSD",1763080016562,0.20091819,99543.0,99534.0,0.04556]
["bitfinex","BTCUSD",1763080016739,0.00036941,99544.0,99543.0,0.06567]
["bitfinex","BTCUSD",1763080016943,0.00036941,99544.0,99543.0,0.06667]
["bitfinex","BTCUSD",1763080017144,0.00036941,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1763080017707,0.00036941,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1763080017910,0.00036941,99544.0,99543.0,0.04441874]
["bitfinex","BTCUSD",1763080018267,0.00036941,99544.0,99543.0,0.04641874]
["bitfinex","BTCUSD",1763080018477,0.00036941,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1763080019017,0.00117941,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1763080019220,0.06076033,99544.0,99543.0,0.003]
["bitfinex","BTCUSD",1763080019719,0.06076033,99544.0,99530.0,0.20094313]
["bitfinex","BTCUSD",1763080019720,0.00036941,99544.0,99530.0,0.20094313]
["bitfinex","BTCUSD",1763080019870,0.20091926,99543.0,99527.0,0.20095049]
["bitfinex","BTCUSD",1763080020089,0.20093152,99537.0,99526.0,0.04341874]
["bitfinex","BTCUSD",1763080020400,0.20093976,99533.0,99526.0,0.04341874]
["bitfinex","BTCUSD",1763080020604,0.54925831,99540.0,99522.0,0.01439]
["bitfinex","BTCUSD",1763080020605,0.04775,99539.0,99522.0,0.01439]
["bitfinex","BTCUSD",1763080020827,0.20094802,99529.0,99522.0,0.01439]
["bitfinex","BTCUSD",1763080021028,0.20095132,99527.0,99522.0,0.01439]
["bitfinex","BTCUSD",1763080021269,0.54925831,99532.0,99526.0,0.002]
["bitfinex","BTCUSD",1763080021582,0.32323713,99532.0,99522.0,0.01439]
["bitfinex","BTCUSD",1763080021823,0.06801677,99538.0,99522.0,0.01439]
["bitfinex","BTCUSD",1763080022039,0.09848336,99537.0,99522.0,0.01439]
["bitfinex","BTCUSD",1763080022215,0.04775,99539.0,99526.0,0.001]
["bitfinex","BTCUSD",1763080022216,0.20094242,99531.0,99526.0,0.001]
["bitfinex","BTCUSD",1763080022433,0.20094645,99529.0,99526.0,0.001]
["bitfinex","BTCUSD",1763080022646,0.37075,99539.0,99522.0,0.01439]
["bitfinex","BTCUSD",1763080022842,0.20095791,99524.0,99522.0,0.001]
["bitfinex","BTCUSD",1763080023046,0.20096006,99523.0,99522.0,0.002]
["bitfinex","BTCUSD",1763080023246,0.20096006,99523.0,99522.0,0.001]
["bitfinex","BTCUSD",1763080023443,0.09816915,99537.0,99509.0,0.04341874]
["bitfinex","BTCUSD",1763080023444,0.54925831,99532.0,99526.0,0.002]
["bitfinex","BTCUSD",1763080023650,0.20094342,99531.0,99526.0,0.002]
["bitfinex","BTCUSD",1763080023813,0.20094567,99530.0,99523.0,0.01034]
["bitfinex","BTCUSD",1763080024353,0.20095048,99528.0,99523.0,0.01034]
["bitfinex","BTCUSD",1763080024560,0.2009533,99526.0,99523.0,0.01034]
["bitfinex","BTCUSD",1763080024917,0.323,99538.0,99523.0,0.01034]
["bitfinex","BTCUSD",1763080025123,0.20093721,99534.0,99526.0,0.002]
["bitfinex","BTCUSD",1763080025329,0.20094718,99529.0,99526.0,0.003]
["bitfinex","BTCUSD",1763080025553,0.20094964,99528.0,99526.0,0.003]
["bitfinex","BTCUSD",1763080025917,0.323,99538.0,99526.0,0.2029515]
["bitfinex","BTCUSD",1763080026188,0.03233694,99537.0,99527.0,0.09789]
["bitfinex","BTCUSD",1763080026396,0.20094171,99532.0,99527.0,0.09789]
["bitfinex","BTCUSD",1763080026775,0.54925831,99540.0,99527.0,0.09789]
["bitfinex","BTCUSD",1763080026994,0.323,99547.0,99539.0,0.06569]
["bitfinex","BTCUSD",1763080027179,0.323,99547.0,99543.0,0.06569]
["bitfinex","BTCUSD",1763080027375,0.0100452,99550.0,99543.0,0.06569]
["bitfinex","BTCUSD",1763080027376,0.20089849,99553.0,99543.0,0.11305]
["bitfinex","BTCUSD",1763080027603,0.11799,99579.0,99543.0,0.29169693]
["bitfinex","BTCUSD",1763080027763,0.09816915,99578.0,99543.0,0.29169693]
["bitfinex","BTCUSD",1763080027962,0.323,99569.0,99543.0,0.29169693]
["bitfinex","BTCUSD",1763080028393,0.01004318,99570.0,99543.0,0.29169693]
["bitfinex","BTCUSD",1763080028769,0.20087199,99566.0,99543.0,0.09077874]
["bitfinex","BTCUSD",1763080028967,0.20088787,99559.0,99543.0,0.09077874]
["bitfinex","BTCUSD",1763080029169,0.20088627,99559.0,99543.0,0.09177874]
["bitfinex","BTCUSD",1763080029393,0.20088905,99558.0,99543.0,0.09177874]
["bitfinex","BTCUSD",1763080029793,0.20090651,99549.0,99543.0,0.04836]
["bitfinex","BTCUSD",1763080029968,0.020497,99544.0,99543.0,0.04836]
["bitfinex","BTCUSD",1763080030171,0.020497,99544.0,99543.0,0.05036]
["bitfinex","BTCUSD",1763080030371,0.00036941,99544.0,99543.0,0.04836]
["bitfinex","BTCUSD",1763080030762,0.00036941,99544.0,99543.0,0.05036]
["bitfinex","BTCUSD",1763080030969,0.00036941,99544.0,99543.0,0.14227]
["bitfinex","BTCUSD",1763080031162,0.00036941,99544.0,99543.0,0.04836]
["bitfinex","BTCUSD",1763080031405,0.00036941,99544.0,99543.0,0.04936]
["bitfinex","BTCUSD",1763080031644,0.00036941,99544.0,99543.0,0.05036]
["bitfinex","BTCUSD",1763080032003,0.00036941,99544.0,99543.0,0.04836]
["bitfinex","BTCUSD",1763080032204,0.20091862,99543.0,99537.0,0.04736]
["bitfinex","BTCUSD",1763080032458,0.0204979,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1763080033064,0.0204979,99544.0,99543.0,0.20091819]
["bitfinex","BTCUSD",1763080033065,0.00036941,99544.0,99543.0,0.20091819]
["bitfinex","BTCUSD",1763080033410,0.00036941,99544.0,99543.0,0.24633693]
["bitfinex","BTCUSD",1763080033675,0.00036941,99544.0,99543.0,0.24433693]
["bitfinex","BTCUSD",1763080033909,0.54945831,99600.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080033910,0.09816915,99599.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080034220,0.20080817,99598.0,99584.0,0.20083405]
["bitfinex","BTCUSD",1763080034418,0.0004597,99599.0,99585.0,0.20083274]
["bitfinex","BTCUSD",1763080034692,0.20080724,99598.0,99584.0,0.20083471]
["bitfinex","BTCUSD",1763080034897,0.20126493,99599.0,99585.0,0.20083278]
["bitfinex","BTCUSD",1763080035125,0.0004597,99599.0,99585.0,0.20083166]
["bitfinex","BTCUSD",1763080035265,0.0004597,99599.0,99586.0,0.20083072]
["bitfinex","BTCUSD",1763080035466,0.0004597,99599.0,99585.0,0.20083166]
["bitfinex","BTCUSD",1763080035669,0.0004597,99599.0,99586.0,0.20083144]
["bitfinex","BTCUSD",1763080035879,0.0004597,99599.0,99584.0,0.09391]
["bitfinex","BTCUSD",1763080035880,0.0004597,99599.0,99598.0,0.06569]
["bitfinex","BTCUSD",1763080036082,0.0004597,99599.0,99598.0,0.10910874]
["bitfinex","BTCUSD",1763080036306,0.0004597,99599.0,99598.0,0.04341874]
["bitfinex","BTCUSD",1763080038140,0.0004597,99599.0,99598.0,0.04541874]
["bitfinex","BTCUSD",1763080038369,0.0004597,99599.0,99597.0,0.04736]
["bitfinex","BTCUSD",1763080038545,0.02014647,99598.0,99579.0,0.04736]
["bitfinex","BTCUSD",1763080038763,0.20126534,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1763080038978,0.0004597,99599.0,99584.0,0.29474425]
["bitfinex","BTCUSD",1763080039406,0.0004597,99599.0,99584.0,0.04341874]
["bitfinex","BTCUSD",1763080039538,0.20082165,99591.0,99584.0,0.04341874]
["bitfinex","BTCUSD",1763080039758,0.20082683,99589.0,99582.0,0.04341874]
["bitfinex","BTCUSD",1763080039965,0.20082656,99589.0,99582.0,0.04341874]
["bitfinex","BTCUSD",1763080040370,0.20082656,99589.0,99583.0,0.04341874]
["bitfinex","BTCUSD",1763080040573,0.2008161,99594.0,99583.0,0.04341874]
["bitfinex","BTCUSD",1763080040831,0.0004597,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1763080041052,0.20080724,99598.0,99584.0,0.09391]
["bitfinex","BTCUSD",1763080041290,0.2008181,99593.0,99585.0,0.09391]
["bitfinex","BTCUSD",1763080041483,0.20082079,99592.0,99585.0,0.09391]
["bitfinex","BTCUSD",1763080041627,0.20082135,99593.0,99585.0,0.09391]
["bitfinex","BTCUSD",1763080042045,0.20081127,99596.0,99585.0,0.09391]
["bitfinex","BTCUSD",1763080042247,0.20081127,99596.0,99595.0,0.04736]
["bitfinex","BTCUSD",1763080042458,0.0004597,99599.0,99595.0,0.04736]
["bitfinex","BTCUSD",1763080042638,0.20081047,99597.0,99595.0,0.04736]
["bitfinex","BTCUSD",1763080042838,0.20081732,99593.0,99585.0,0.002]
["bitfinex","BTCUSD",1763080043035,0.54925831,99595.0,99585.0,0.003]
["bitfinex","BTCUSD",1763080043278,0.20083144,99586.0,99585.0,0.003]
["bitfinex","BTCUSD",1763080043642,0.20083144,99586.0,99585.0,0.001]
["bitfinex","BTCUSD",1763080043845,0.06569,99617.0,99594.0,0.06569]
["bitfinex","BTCUSD",1763080044063,0.323,99604.0,99598.0,0.06569]
["bitfinex","BTCUSD",1763080044235,0.52379443,99605.0,99598.0,0.06569]
["bitfinex","BTCUSD",1763080044438,0.05290511,99599.0,99585.0,0.003]
["bitfinex","BTCUSD",1763080044775,0.25371235,99599.0,99598.0,0.04736]
["bitfinex","BTCUSD",1763080044980,0.20081127,99596.0,99595.0,0.001]
["bitfinex","BTCUSD",1763080045383,0.0004597,99599.0,99596.0,0.04736]
["bitfinex","BTCUSD",1763080045585,0.0004597,99599.0,99598.0,0.06569]
["bitfinex","BTCUSD",1763080045768,0.0004597,99599.0,99597.0,0.29471878]
["bitfinex","BTCUSD",1763080045970,0.0004597,99599.0,99596.0,0.24816918]
["bitfinex","BTCUSD",1763080045971,0.00187385,99599.0,99598.0,0.09391]
["bitfinex","BTCUSD",1763080046285,0.2026812,99599.0,99596.0,0.04736]
["bitfinex","BTCUSD",1763080046467,0.0004597,99599.0,99596.0,0.04736]
["bitfinex","BTCUSD",1763080046669,0.20080724,99598.0,99596.0,0.04736]
["bitfinex","BTCUSD",1763080046998,0.0004597,99599.0,99596.0,0.04736]
["bitfinex","BTCUSD",1763080047202,0.2008082,99598.0,99596.0,0.04736]
["bitfinex","BTCUSD",1763080047572,0.2008082,99598.0,99596.0,0.04836]
["bitfinex","BTCUSD",1763080047772,0.2008082,99598.0,99596.0,0.05036]
["bitfinex","BTCUSD",1763080048104,0.323,99597.0,99596.0,0.002]
["bitfinex","BTCUSD",1763080048284,0.323,99597.0,99596.0,0.003]
["bitfinex","BTCUSD",1763080048869,0.52380926,99597.0,99596.0,0.003]
["bitfinex","BTCUSD",1763080049073,0.52380926,99597.0,99596.0,0.002]
["bitfinex","BTCUSD",1763080049687,0.61641694,99597.0,99596.0,0.002]
["bitfinex","BTCUSD",1763080049890,0.20083822,99583.0,99579.0,0.04341874]
["bitfinex","BTCUSD",1763080050126,0.09260768,99597.0,99571.0,0.06731874]
["bitfinex","BTCUSD",1763080050127,0.20085917,99573.0,99571.0,0.0239]
["bitfinex","BTCUSD",1763080050309,0.54925831,99590.0,99550.0,0.0300452]
["bitfinex","BTCUSD",1763080050310,0.20086735,99569.0,99564.0,0.04792]
["bitfinex","BTCUSD",1763080050528,0.20087227,99566.0,99564.0,0.04792]
["bitfinex","BTCUSD",1763080050688,0.2008718,99568.0,99564.0,0.04792]
["bitfinex","BTCUSD",1763080051358,0.20087246,99566.0,99564.0,0.04792]
["bitfinex","BTCUSD",1763080051497,0.20087246,99566.0,99564.0,0.04992]
["bitfinex","BTCUSD",1763080051840,0.20087246,99566.0,99564.0,0.04892]
["bitfinex","BTCUSD",1763080051998,0.20087246,99566.0,99564.0,0.04792]
["bitfinex","BTCUSD",1763080052198,0.00045942,99568.0,99564.0,0.04792]
["bitfinex","BTCUSD",1763080052405,0.00045942,99568.0,99564.0,0.04892]
["bitfinex","BTCUSD",1763080052631,0.00045942,99568.0,99566.0,0.20087042]
["bitfinex","BTCUSD",1763080053105,0.00045942,99568.0,99567.0,0.04341874]
["bitfinex","BTCUSD",1763080053314,0.00045942,99568.0,99567.0,0.13960874]
["bitfinex","BTCUSD",1763080053783,0.00045942,99568.0,99567.0,0.04341874]
["bitfinex","BTCUSD",1763080054981,0.0002,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1763080055170,0.00031998,99600.0,99599.0,0.23032522]
["bitfinex","BTCUSD",1763080056034,0.00031998,99600.0,99599.0,0.02952]
["bitfinex","BTCUSD",1763080056408,0.00031998,99600.0,99586.0,0.09619]
["bitfinex","BTCUSD",1763080056409,0.2008146,99595.0,99586.0,0.09619]
["bitfinex","BTCUSD",1763080056558,0.00031998,99600.0,99587.0,0.04341874]
["bitfinex","BTCUSD",1763080056559,0.20082571,99589.0,99587.0,0.04341874]
["bitfinex","BTCUSD",1763080056967,0.20084006,99582.0,99580.0,0.04341874]
["bitfinex","BTCUSD",1763080057212,0.20084354,99580.0,99560.0,0.03004419]
["bitfinex","BTCUSD",1763080057411,0.55929947,99590.0,99564.0,0.14411]
["bitfinex","BTCUSD",1763080057608,0.00054013,99565.0,99564.0,0.04792]
["bitfinex","BTCUSD",1763080057843,0.00054013,99565.0,99564.0,0.09133874]
["bitfinex","BTCUSD",1763080058836,0.00066005,99565.0,99564.0,0.09133874]
["bitfinex","BTCUSD",1763080059042,0.00066005,99565.0,99564.0,0.09233874]
["bitfinex","BTCUSD",1763080059457,0.00066005,99565.0,99564.0,0.09333874]
["bitfinex","BTCUSD",1763080059823,0.00066005,99565.0,99564.0,0.09233874]
["bitfinex","BTCUSD",1763080060028,0.00066005,99565.0,99564.0,0.09533874]
["bitfinex","BTCUSD",1763080060226,0.00066005,99565.0,99564.0,0.09433874]
["bitfinex","BTCUSD",1763080060428,0.00066005,99565.0,99564.0,0.09133874]
["bitfinex","BTCUSD",1763080060658,0.00066005,99565.0,99564.0,0.09233874]
["bitfinex","BTCUSD",1763080061031,0.00066005,99565.0,99564.0,0.09133874]
["bitfinex","BTCUSD",1763080063604,0.00066005,99565.0,99564.0,0.09433874]
["bitfinex","BTCUSD",1763080064903,0.00066005,99565.0,99564.0,0.09633874]
["bitfinex","BTCUSD",1763080067522,0.00066005,99565.0,99564.0,0.09433874]
["bitfinex","BTCUSD",1763080067942,0.00066005,99565.0,99564.0,0.09533874]
["bitfinex","BTCUSD",1763080068384,0.00066005,99565.0,99564.0,0.09233874]
["bitfinex","BTCUSD",1763080068856,0.00066005,99565.0,99564.0,0.09433874]
["bitfinex","BTCUSD",1763080069297,0.20153385,99565.0,99564.0,0.09433874]
["bitfinex","BTCUSD",1763080069504,0.00066005,99565.0,99564.0,0.09433874]
["bitfinex","BTCUSD",1763080072881,0.02081336,99565.0,99564.0,0.003]
["bitfinex","BTCUSD",1763080073094,0.00066005,99565.0,99564.0,0.003]
["bitfinex","BTCUSD",1763080077292,0.04930005,99565.0,99564.0,0.003]
["bitfinex","BTCUSD",1763080077513,0.04573005,99565.0,99564.0,0.003]
["bitfinex","BTCUSD",1763080077740,0.04573005,99565.0,99564.0,0.002]
["bitfinex","BTCUSD",1763080077975,0.05022005,99565.0,99564.0,0.001]
["bitfinex","BTCUSD",1763080078213,0.13558903,99565.0,99564.0,0.001]
["bitfinex","BTCUSD",1763080078451,0.13558903,99565.0,99564.0,0.003]
["bitfinex","BTCUSD",1763080078690,0.13558903,99565.0,99564.0,0.001]
["bitfinex","BTCUSD",1763080079172,0.20087783,99564.0,99545.0,0.04792]
["bitfinex","BTCUSD",1763080079397,0.43633777,99560.0,99545.0,0.04792]
["bitfinex","BTCUSD",1763080079630,0.20089846,99553.0,99545.0,0.04792]
["bitfinex","BTCUSD",1763080080263,0.25350451,99553.0,99545.0,0.04792]
["bitfinex","BTCUSD",1763080080483,0.05260605,99553.0,99545.0,0.04792]
["bitfinex","BTCUSD",1763080081045,0.20091041,99547.0,99545.0,0.04792]
["bitfinex","BTCUSD",1763080081271,0.20091041,99547.0,99545.0,0.001]
["bitfinex","BTCUSD",1763080081664,0.20091214,99546.0,99545.0,0.001]
["bitfinex","BTCUSD",1763080081903,0.28653707,99546.0,99545.0,0.001]
["bitfinex","BTCUSD",1763080082047,0.28653707,99546.0,99545.0,0.003]
["bitfinex","BTCUSD",1763080082248,0.44638095,99570.0,99542.0,0.09951]
["bitfinex","BTCUSD",1763080082457,0.323,99557.0,99546.0,0.01945]
["bitfinex","BTCUSD",1763080082658,0.20091012,99547.0,99546.0,0.11896]
["bitfinex","BTCUSD",1763080082876,0.20090808,99549.0,99546.0,0.11896]
["bitfinex","BTCUSD",1763080083419,0.20090818,99548.0,99546.0,0.11896]
["bitfinex","BTCUSD",1763080083629,0.20090808,99549.0,99546.0,0.11896]
["bitfinex","BTCUSD",1763080084221,0.20090838,99548.0,99546.0,0.11896]
["bitfinex","BTCUSD",1763080084407,0.00011992,99565.0,99555.0,0.06318]
["bitfinex","BTCUSD",1763080084612,0.00011992,99565.0,99546.0,0.10051]
["bitfinex","BTCUSD",1763080084613,0.00011992,99565.0,99564.0,0.06281]
["bitfinex","BTCUSD",1763080084814,0.00011992,99565.0,99558.0,0.04341874]
["bitfinex","BTCUSD",1763080085158,0.00011992,99565.0,99564.0,0.11029]
["bitfinex","BTCUSD",1763080085159,0.00066005,99565.0,99564.0,0.11029]
["bitfinex","BTCUSD",1763080085359,0.00066005,99565.0,99564.0,0.04711]
["bitfinex","BTCUSD",1763080085494,0.00066005,99565.0,99564.0,0.14662]
["bitfinex","BTCUSD",1763080085907,0.00066005,99565.0,99564.0,0.04711]
["bitfinex","BTCUSD",1763080086532,0.00066005,99565.0,99564.0,0.04811]
["bitfinex","BTCUSD",1763080086761,0.00066005,99565.0,99564.0,0.05011]
["bitfinex","BTCUSD",1763080087800,0.00066005,99565.0,99564.0,0.09352874]
["bitfinex","BTCUSD",1763080088804,0.00066005,99565.0,99564.0,0.09052874]
["bitfinex","BTCUSD",1763080089239,0.00066005,99565.0,99564.0,0.09352874]
["bitfinex","BTCUSD",1763080089452,0.00066005,99565.0,99564.0,0.29440455]
["bitfinex","BTCUSD",1763080089664,0.00066005,99565.0,99564.0,0.29640455]
["bitfinex","BTCUSD",1763080090729,0.00066005,99565.0,99564.0,0.3945737]
["bitfinex","BTCUSD",1763080091501,0.00066005,99565.0,99564.0,0.3895737]
["bitfinex","BTCUSD",1763080091968,0.00066005,99565.0,99564.0,0.3915737]
["bitfinex","BTCUSD",1763080092425,0.00066005,99565.0,99564.0,0.3895737]
["bitfinex","BTCUSD",1763080092892,0.00066005,99565.0,99564.0,0.7125737]
["bitfinex","BTCUSD",1763080100907,0.00066005,99565.0,99564.0,0.29140455]
["bitfinex","BTCUSD",1763080101260,0.00066005,99565.0,99564.0,0.09052874]
["bitfinex","BTCUSD",1763080101460,0.00066005,99565.0,99564.0,0.04711]
["bitfinex","BTCUSD",1763080101963,0.22168634,99565.0,99564.0,0.04711]
["bitfinex","BTCUSD",1763080102354,0.00066005,99565.0,99564.0,0.04711]
["bitfinex","BTCUSD",1763080103099,0.00066005,99565.0,99564.0,0.24798581]
["bitfinex","BTCUSD",1763080103301,0.00066005,99565.0,99564.0,0.25098581]
["bitfinex","BTCUSD",1763080103659,0.00066005,99565.0,99564.0,0.29440455]
["bitfinex","BTCUSD",1763080104085,0.00066005,99565.0,99564.0,0.29640455]
["bitfinex","BTCUSD",1763080104264,0.00066005,99565.0,99564.0,0.09252874]
["bitfinex","BTCUSD",1763080104466,0.02081208,99565.0,99564.0,0.09352874]
["bitfinex","BTCUSD",1763080104666,0.02081208,99565.0,99564.0,0.05011]
["bitfinex","BTCUSD",1763080104822,0.00066005,99565.0,99564.0,0.05011]
["bitfinex","BTCUSD",1763080105004,0.00066005,99565.0,99564.0,0.05311]
["bitfinex","BTCUSD",1763080105207,0.00066005,99565.0,99564.0,0.14999]
["bitfinex","BTCUSD",1763080105414,0.20153385,99565.0,99564.0,0.14999]
["bitfinex","BTCUSD",1763080105695,0.20153385,99565.0,99564.0,0.15199]
["bitfinex","BTCUSD",1763080105902,0.20153385,99565.0,99564.0,0.05211]
["bitfinex","BTCUSD",1763080106228,0.06098744,99565.0,99564.0,0.05211]
["bitfinex","BTCUSD",1763080106428,0.06098744,99565.0,99564.0,0.14899]
["bitfinex","BTCUSD",1763080106686,0.20153385,99565.0,99564.0,0.15199]
["bitfinex","BTCUSD",1763080107153,0.20153385,99565.0,99564.0,0.005]
["bitfinex","BTCUSD",1763080107351,0.00066005,99565.0,99564.0,0.005]
["bitfinex","BTCUSD",1763080107559,0.00066005,99565.0,99564.0,0.20587581]
["bitfinex","BTCUSD",1763080107759,0.00066005,99565.0,99564.0,0.24929455]
["bitfinex","BTCUSD",1763080107962,0.00066005,99565.0,99564.0,0.24429455]
["bitfinex","BTCUSD",1763080108385,0.00066005,99565.0,99564.0,0.24929455]
["bitfinex","BTCUSD",1763080109449,0.10066005,99565.0,99564.0,0.24629455]
["bitfinex","BTCUSD",1763080109916,0.10066005,99565.0,99564.0,0.24929455]
["bitfinex","BTCUSD",1763080110041,0.10066005,99565.0,99564.0,0.24629455]
["bitfinex","BTCUSD",1763080110243,0.10066005,99565.0,99564.0,0.24429455]
["bitfinex","BTCUSD",1763080110447,0.10466005,99565.0,99564.0,0.24429455]
["bitfinex","BTCUSD",1763080110644,0.10466005,99565.0,99564.0,0.24629455]
["bitfinex","BTCUSD",1763080111065,0.10466005,99565.0,99564.0,0.24429455]
["bitfinex","BTCUSD",1763080111304,0.10866005,99565.0,99564.0,0.24429455]
["bitfinex","BTCUSD",1763080113032,0.10866005,99565.0,99564.0,0.56729455]
["bitfinex","BTCUSD",1763080113467,0.0002,99600.0,99564.0,0.56729455]
["bitfinex","BTCUSD",1763080113468,0.0002,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1763080113666,0.00031992,99600.0,99599.0,0.26217522]
["bitfinex","BTCUSD",1763080113885,0.00031992,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1763080114525,0.00031992,99600.0,99598.0,0.24681713]
["bitfinex","BTCUSD",1763080114739,0.00031992,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1763080114880,0.00031992,99600.0,99599.0,0.09746]
["bitfinex","BTCUSD",1763080115900,0.00031992,99600.0,99599.0,0.10046]
["bitfinex","BTCUSD",1763080116294,0.00031992,99600.0,99599.0,0.09846]
["bitfinex","BTCUSD",1763080116700,0.00031992,99600.0,99599.0,0.14187874]
["bitfinex","BTCUSD",1763080117276,0.00031992,99600.0,99599.0,0.04641874]
["bitfinex","BTCUSD",1763080117475,0.00031992,99600.0,99599.0,0.04841874]
["bitfinex","BTCUSD",1763080117967,0.00031992,99600.0,99599.0,0.04641874]
["bitfinex","BTCUSD",1763080118169,0.00031992,99600.0,99599.0,0.04941874]
["bitfinex","BTCUSD",1763080118608,0.00031992,99600.0,99599.0,0.04641874]
["bitfinex","BTCUSD",1763080118781,0.00031992,99600.0,99599.0,0.04941874]
["bitfinex","BTCUSD",1763080118983,0.00121973,99600.0,99599.0,0.04941874]
["bitfinex","BTCUSD",1763080119169,0.00121973,99600.0,99599.0,0.04641874]
["bitfinex","BTCUSD",1763080119378,0.00121973,99600.0,99599.0,0.04741874]
["bitfinex","BTCUSD",1763080119760,0.00121973,99600.0,99599.0,0.04641874]
["bitfinex","BTCUSD",1763080120166,0.00121973,99600.0,99599.0,0.04341874]
["bitfinex","BTCUSD",1763080121581,0.10121973,99600.0,99599.0,0.04341874]
["bitfinex","BTCUSD",1763080126605,0.10121973,99600.0,99599.0,0.36641874]
["bitfinex","BTCUSD",1763080128675,0.0002,99620.0,99619.0,0.24418365]
["bitfinex","BTCUSD",1763080131028,0.0002,99620.0,99619.0,0.04341874]
["bitfinex","BTCUSD",1763080131173,0.0002,99620.0,99610.0,0.01]
["bitfinex","BTCUSD",1763080131359,0.0002,99620.0,99608.0,0.04601]
["bitfinex","BTCUSD",1763080131360,0.20076644,99619.0,99608.0,0.04601]
["bitfinex","BTCUSD",1763080131712,0.20077535,99614.0,99609.0,0.09546]
["bitfinex","BTCUSD",1763080131855,0.20077773,99613.0,99610.0,0.04341874]
["bitfinex","BTCUSD",1763080132061,0.0002,99620.0,99609.0,0.09546]
["bitfinex","BTCUSD",1763080132338,0.0002,99620.0,99611.0,0.20077985]
["bitfinex","BTCUSD",1763080132524,0.0002,99620.0,99619.0,0.01258]
["bitfinex","BTCUSD",1763080132525,0.20096491,99620.0,99619.0,0.01258]
["bitfinex","BTCUSD",1763080132741,0.24113721,99620.0,99619.0,0.01258]
["bitfinex","BTCUSD",1763080132894,0.20078506,99609.0,99608.0,0.04901]
["bitfinex","BTCUSD",1763080133267,0.20078506,99609.0,99608.0,0.003]
["bitfinex","BTCUSD",1763080133268,0.26411506,99609.0,99608.0,0.003]
["bitfinex","BTCUSD",1763080133466,0.45391875,99609.0,99608.0,0.003]
["bitfinex","BTCUSD",1763080133674,0.77691875,99609.0,99608.0,0.003]
["bitfinex","BTCUSD",1763080133879,0.20081934,99592.0,99591.0,0.04601]
["bitfinex","BTCUSD",1763080134449,0.00071398,99620.0,99592.0,0.09546]
["bitfinex","BTCUSD",1763080134643,0.0002,99620.0,99616.0,0.01258]
["bitfinex","BTCUSD",1763080134852,0.20076894,99617.0,99616.0,0.01258]
["bitfinex","BTCUSD",1763080135216,0.0002,99620.0,99616.0,0.01258]
["bitfinex","BTCUSD",1763080135349,0.0002,99620.0,99616.0,0.10804]
["bitfinex","BTCUSD",1763080135555,0.0004369,99617.0,99616.0,0.10804]
["bitfinex","BTCUSD",1763080137000,0.0004369,99617.0,99616.0,0.11004]
["bitfinex","BTCUSD",1763080137468,0.0004369,99617.0,99616.0,0.11304]
["bitfinex","BTCUSD",1763080137677,0.0004369,99617.0,99616.0,0.15345874]
["bitfinex","BTCUSD",1763080138187,0.0002,99620.0,99616.0,0.006]
["bitfinex","BTCUSD",1763080138303,0.0002,99620.0,99616.0,0.004]
["bitfinex","BTCUSD",1763080138507,0.20076597,99619.0,99616.0,0.007]
["bitfinex","BTCUSD",1763080138730,0.20076854,99618.0,99617.0,0.04601]
["bitfinex","BTCUSD",1763080139633,0.20096365,99620.0,99617.0,0.04601]
["bitfinex","BTCUSD",1763080139634,0.0002,99620.0,99617.0,0.04601]
["bitfinex","BTCUSD",1763080139791,0.0002,99620.0,99618.0,0.09546]
["bitfinex","BTCUSD",1763080140002,0.20076491,99619.0,99617.0,0.04601]
["bitfinex","BTCUSD",1763080140516,0.06024829,99618.0,99617.0,0.04601]
["bitfinex","BTCUSD",1763080140673,0.19966894,99617.0,99616.0,0.003]
["bitfinex","BTCUSD",1763080140874,0.20078103,99611.0,99610.0,0.01]
["bitfinex","BTCUSD",1763080141283,0.01642,99613.0,99600.0,0.01]
["bitfinex","BTCUSD",1763080141500,0.2007992,99602.0,99601.0,0.01048]
["bitfinex","BTCUSD",1763080142324,0.26103795,99602.0,99600.0,0.01]
["bitfinex","BTCUSD",1763080142730,0.20077902,99612.0,99600.0,0.01]
["bitfinex","BTCUSD",1763080142731,0.323,99619.0,99601.0,0.01048]
["bitfinex","BTCUSD",1763080142951,0.20079903,99603.0,99601.0,0.01248]
["bitfinex","BTCUSD",1763080143519,0.20080119,99601.0,99600.0,0.003]
["bitfinex","BTCUSD",1763080143716,0.20080119,99601.0,99580.0,0.01]
["bitfinex","BTCUSD",1763080143717,0.20081802,99593.0,99580.0,0.01]
["bitfinex","BTCUSD",1763080143919,0.20084,99582.0,99580.0,0.01045942]
["bitfinex","BTCUSD",1763080145549,0.20084,99582.0,99580.0,0.01245942]
["bitfinex","BTCUSD",1763080145873,0.20084,99582.0,99580.0,0.00245942]
["bitfinex","BTCUSD",1763080146068,0.20084,99582.0,99580.0,0.00045942]
["bitfinex","BTCUSD",1763080146271,0.20084,99582.0,99580.0,0.00245942]
["bitfinex","BTCUSD",1763080146755,0.20084,99582.0,99580.0,0.00545942]
["bitfinex","BTCUSD",1763080146956,0.323,99594.0,99590.0,0.02]
["bitfinex","BTCUSD",1763080147161,0.04589,99596.0,99590.0,0.02]
["bitfinex","BTCUSD",1763080147162,0.323,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763080148008,0.20083673,99584.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080148169,0.20084152,99581.0,99580.0,0.01045942]
["bitfinex","BTCUSD",1763080149822,0.20084038,99582.0,99580.0,0.01045942]
["bitfinex","BTCUSD",1763080150153,0.20084038,99582.0,99580.0,0.01345942]
["bitfinex","BTCUSD",1763080150448,0.20084038,99582.0,99580.0,0.01045942]
["bitfinex","BTCUSD",1763080150755,0.09269,99581.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080150984,0.09269,99581.0,99580.0,0.00545942]
["bitfinex","BTCUSD",1763080151203,0.51385915,99581.0,99580.0,0.00245942]
["bitfinex","BTCUSD",1763080151427,0.51385915,99581.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080151577,0.61234251,99581.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080151784,0.61234251,99581.0,99580.0,0.00545942]
["bitfinex","BTCUSD",1763080152185,0.61234251,99581.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080152579,0.61234251,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080152985,0.61234251,99581.0,99580.0,0.00145942]
["bitfinex","BTCUSD",1763080153190,0.51385915,99581.0,99580.0,0.00145942]
["bitfinex","BTCUSD",1763080153415,0.51385915,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080153813,0.51385915,99581.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080154013,0.323,99581.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080154217,0.20084038,99582.0,99580.0,0.00145942]
["bitfinex","BTCUSD",1763080154597,0.20084038,99582.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080155046,0.20084038,99582.0,99580.0,0.00245942]
["bitfinex","BTCUSD",1763080155447,0.20084038,99582.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080156197,0.20084152,99581.0,99580.0,0.00145942]
["bitfinex","BTCUSD",1763080156392,0.20084152,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080157159,0.20084152,99581.0,99580.0,0.00045942]
["bitfinex","BTCUSD",1763080157367,0.20084152,99581.0,99580.0,0.00145942]
["bitfinex","BTCUSD",1763080157563,0.20084152,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080158368,0.7037168,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080158815,0.52384152,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080159352,0.323,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080159597,0.52384152,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080159789,0.20084152,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080159921,0.20084152,99581.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080160128,0.20084152,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080160735,0.20084152,99581.0,99580.0,0.00345942]
["bitfinex","BTCUSD",1763080160969,0.20084152,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080161170,0.28117647,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080161554,0.20084152,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080165121,0.29353152,99581.0,99580.0,0.00445942]
["bitfinex","BTCUSD",1763080166631,0.52386573,99569.0,99568.0,0.004017]
["bitfinex","BTCUSD",1763080166846,0.58213573,99569.0,99568.0,0.00447696]
["bitfinex","BTCUSD",1763080167439,0.78891913,99569.0,99568.0,0.00447696]
["bitfinex","BTCUSD",1763080168936,0.78891913,99569.0,99568.0,0.00647696]
["bitfinex","BTCUSD",1763080169140,0.78891913,99569.0,99568.0,0.00747696]
["bitfinex","BTCUSD",1763080169746,0.69043577,99569.0,99568.0,0.00747696]
["bitfinex","BTCUSD",1763080169925,0.62203488,99569.0,99568.0,0.00747696]
["bitfinex","BTCUSD",1763080170130,0.52386573,99569.0,99568.0,0.00747696]
["bitfinex","BTCUSD",1763080170329,0.20086573,99569.0,99568.0,0.00747696]
["bitfinex","BTCUSD",1763080170533,0.20083095,99587.0,99580.0,0.02]
["bitfinex","BTCUSD",1763080170795,0.61282855,99581.0,99580.0,0.02]
["bitfinex","BTCUSD",1763080171054,0.66150855,99581.0,99580.0,0.02]
["bitfinex","BTCUSD",1763080171248,0.20086573,99569.0,99568.0,0.00747696]
["bitfinex","BTCUSD",1763080171487,0.20086573,99569.0,99568.0,0.00547696]
["bitfinex","BTCUSD",1763080171900,0.20086382,99570.0,99568.0,0.00747696]
["bitfinex","BTCUSD",1763080171901,0.20086395,99570.0,99568.0,0.00747696]
["bitfinex","BTCUSD",1763080172260,0.20086395,99570.0,99568.0,0.00947696]
["bitfinex","BTCUSD",1763080172631,0.20086395,99570.0,99568.0,0.00447696]
["bitfinex","BTCUSD",1763080172844,0.28120842,99570.0,99568.0,0.00447696]
["bitfinex","BTCUSD",1763080173048,0.28120842,99570.0,99568.0,0.00947696]
["bitfinex","BTCUSD",1763080173248,0.20086395,99570.0,99568.0,0.00947696]
["bitfinex","BTCUSD",1763080175368,0.20086395,99570.0,99569.0,0.04387]
["bitfinex","BTCUSD",1763080176645,0.20086395,99570.0,99569.0,0.04887]
["bitfinex","BTCUSD",1763080177005,0.20086395,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1763080177216,0.24954395,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1763080177420,0.33475642,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1763080177641,0.20086193,99572.0,99569.0,0.005]
["bitfinex","BTCUSD",1763080177867,0.20086169,99571.0,99570.0,0.06387]
["bitfinex","BTCUSD",1763080178083,0.20083989,99582.0,99570.0,0.35583343]
["bitfinex","BTCUSD",1763080178323,0.20084558,99579.0,99572.0,0.2008592]
["bitfinex","BTCUSD",1763080178529,0.02990147,99578.0,99575.0,0.2008535]
["bitfinex","BTCUSD",1763080178733,0.20085967,99572.0,99571.0,0.0911]
["bitfinex","BTCUSD",1763080179397,0.09816915,99585.0,99571.0,0.0911]
["bitfinex","BTCUSD",1763080179628,0.20086169,99571.0,99568.0,0.00447696]
["bitfinex","BTCUSD",1763080179872,0.20086573,99569.0,99568.0,0.00447696]
["bitfinex","BTCUSD",1763080180120,0.28121056,99569.0,99568.0,0.00447696]
["bitfinex","BTCUSD",1763080180335,0.20086573,99569.0,99568.0,0.00447696]
["bitfinex","BTCUSD",1763080181876,0.20086573,99569.0,99568.0,0.00947696]
["bitfinex","BTCUSD",1763080182503,0.04588,99577.0,99568.0,0.00947696]
["bitfinex","BTCUSD",1763080182740,0.20086371,99570.0,99569.0,0.13497]
["bitfinex","BTCUSD",1763080183010,0.26098573,99569.0,99568.0,0.00947696]
["bitfinex","BTCUSD",1763080183253,0.2810721,99569.0,99568.0,0.00947696]
["bitfinex","BTCUSD",1763080184119,0.2810721,99569.0,99568.0,0.00647696]
["bitfinex","BTCUSD",1763080184333,0.20086371,99570.0,99568.0,0.00647696]
["bitfinex","BTCUSD",1763080184549,0.20086287,99571.0,99569.0,0.04687]
["bitfinex","BTCUSD",1763080184765,0.01895,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1763080184977,0.08539,99577.0,99568.0,0.04487]
["bitfinex","BTCUSD",1763080184978,0.323,99577.0,99568.0,0.04487]
["bitfinex","BTCUSD",1763080185356,0.2008651,99570.0,99568.0,0.04587]
["bitfinex","BTCUSD",1763080185490,0.20086573,99569.0,99568.0,0.04387]
["bitfinex","BTCUSD",1763080186302,0.20087985,99562.0,99561.0,0.0911]
["bitfinex","BTCUSD",1763080186524,0.20087985,99562.0,99561.0,0.0915605]
["bitfinex","BTCUSD",1763080186901,0.20087985,99562.0,99561.0,0.0004605]
["bitfinex","BTCUSD",1763080187992,0.20106985,99562.0,99561.0,0.0034605]
["bitfinex","BTCUSD",1763080188379,0.20106985,99562.0,99561.0,0.0054605]
["bitfinex","BTCUSD",1763080188536,0.28443127,99562.0,99561.0,0.0054605]
["bitfinex","BTCUSD",1763080188876,0.28443127,99562.0,99561.0,0.0004605]
["bitfinex","BTCUSD",1763080189094,0.20087985,99562.0,99561.0,0.0034605]
["bitfinex","BTCUSD",1763080190279,0.20087985,99562.0,99561.0,0.0004605]
["bitfinex","BTCUSD",1763080190573,0.30087985,99562.0,99561.0,0.0004605]
["bitfinex","BTCUSD",1763080190773,0.30116985,99562.0,99561.0,0.0044605]
["bitfinex","BTCUSD",1763080191657,0.30116985,99562.0,99561.0,0.0024605]
["bitfinex","BTCUSD",1763080192018,0.36296386,99562.0,99561.0,0.0014605]
["bitfinex","BTCUSD",1763080192226,0.36296386,99562.0,99561.0,0.0034605]
["bitfinex","BTCUSD",1763080193294,0.20091415,99545.0,99544.0,0.04387]
["bitfinex","BTCUSD",1763080193509,0.20091415,99545.0,99544.0,0.00046137]
["bitfinex","BTCUSD",1763080193717,0.24109557,99545.0,99544.0,0.00046137]
["bitfinex","BTCUSD",1763080193937,0.20091045,99547.0,99544.0,0.00046137]
["bitfinex","BTCUSD",1763080194140,0.20091278,99546.0,99544.0,0.00046137]
["bitfinex","BTCUSD",1763080194360,0.323,99557.0,99544.0,0.00046137]
["bitfinex","BTCUSD",1763080194569,0.20091415,99545.0,99544.0,0.00246137]
["bitfinex","BTCUSD",1763080195020,0.20091415,99545.0,99544.0,0.00346137]
["bitfinex","BTCUSD",1763080195244,0.20091415,99545.0,99544.0,0.00246137]
["bitfinex","BTCUSD",1763080195464,0.20091415,99545.0,99544.0,0.00546137]
["bitfinex","BTCUSD",1763080195707,0.20091415,99545.0,99544.0,0.00346137]
["bitfinex","BTCUSD",1763080196143,0.04588,99553.0,99544.0,0.00346137]
["bitfinex","BTCUSD",1763080196369,0.20090204,99552.0,99544.0,0.00346137]
["bitfinex","BTCUSD",1763080196588,0.20091415,99545.0,99544.0,0.00046137]
["bitfinex","BTCUSD",1763080197044,0.20091415,99545.0,99544.0,0.00546137]
["bitfinex","BTCUSD",1763080197263,0.20091415,99545.0,99544.0,0.00246137]
["bitfinex","BTCUSD",1763080197488,0.26103415,99545.0,99544.0,0.00246137]
["bitfinex","BTCUSD",1763080197715,0.33100865,99545.0,99544.0,0.00446137]
["bitfinex","BTCUSD",1763080198155,0.33100865,99545.0,99544.0,0.00246137]
["bitfinex","BTCUSD",1763080198597,0.20091415,99545.0,99544.0,0.00246137]
["bitfinex","BTCUSD",1763080199061,0.20091415,99545.0,99544.0,0.00546137]
["bitfinex","BTCUSD",1763080199517,0.20092112,99542.0,99536.0,0.20093165]
["bitfinex","BTCUSD",1763080199725,0.00045956,99542.0,99535.0,0.04703]
["bitfinex","BTCUSD",1763080199929,0.20093067,99537.0,99535.0,0.04703]
["bitfinex","BTCUSD",1763080200132,0.20093232,99536.0,99535.0,0.04703]
["bitfinex","BTCUSD",1763080200602,0.20093232,99536.0,99500.0,0.21105462]
["bitfinex","BTCUSD",1763080200603,0.20095251,99526.0,99500.0,0.21105462]
["bitfinex","BTCUSD",1763080200805,0.20095251,99526.0,99515.0,0.07792]
["bitfinex","BTCUSD",1763080201015,0.20095251,99526.0,99516.0,0.20097262]
["bitfinex","BTCUSD",1763080201172,0.04172,99538.0,99516.0,0.20097262]
["bitfinex","BTCUSD",1763080201173,0.01004217,99580.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1763080201373,0.09816915,99587.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1763080201374,0.21086655,99590.0,99557.0,0.20088908]
["bitfinex","BTCUSD",1763080201594,0.44661862,99580.0,99558.0,0.03873]
["bitfinex","BTCUSD",1763080201781,0.323,99579.0,99558.0,0.11619]
["bitfinex","BTCUSD",1763080201948,0.2008367,99584.0,99580.0,0.01]
["bitfinex","BTCUSD",1763080202189,0.57814152,99581.0,99580.0,0.01]
["bitfinex","BTCUSD",1763080202740,0.20086681,99569.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1763080202946,0.20085716,99574.0,99565.0,0.20087321]
["bitfinex","BTCUSD",1763080203149,0.20085716,99574.0,99560.0,0.03004419]
["bitfinex","BTCUSD",1763080203150,0.5238589,99573.0,99569.0,0.20086533]
["bitfinex","BTCUSD",1763080203366,0.52385804,99573.0,99570.0,0.20086309]
["bitfinex","BTCUSD",1763080203585,0.09036,99588.0,99570.0,0.20086309]
["bitfinex","BTCUSD",1763080203586,0.29118855,99588.0,99572.0,0.05851]
["bitfinex","BTCUSD",1763080203804,0.20083959,99582.0,99572.0,0.05851]
["bitfinex","BTCUSD",1763080204006,0.01004116,99590.0,99572.0,0.05851]
["bitfinex","BTCUSD",1763080204007,0.20085576,99576.0,99572.0,0.05851]
["bitfinex","BTCUSD",1763080204218,0.20084104,99582.0,99577.0,0.20084902]
["bitfinex","BTCUSD",1763080204421,0.20084104,99582.0,99580.0,0.05851]
["bitfinex","BTCUSD",1763080204665,0.09036,99599.0,99580.0,0.05851]
["bitfinex","BTCUSD",1763080204666,0.02658348,99608.0,99581.0,0.00645]
["bitfinex","BTCUSD",1763080204890,0.09816915,99629.0,99605.0,0.09724]
["bitfinex","BTCUSD",1763080204891,0.02127493,99607.0,99605.0,0.09724]
["bitfinex","BTCUSD",1763080205098,0.03513775,99618.0,99605.0,0.09724]
["bitfinex","BTCUSD",1763080205099,0.20079111,99606.0,99605.0,0.03873]
["bitfinex","BTCUSD",1763080205301,0.20079111,99606.0,99581.0,0.03873]
["bitfinex","BTCUSD",1763080205302,0.09616,99606.0,99581.0,0.03873]
["bitfinex","BTCUSD",1763080205538,0.20083755,99583.0,99581.0,0.03873]
["bitfinex","BTCUSD",1763080205740,0.20085353,99576.0,99572.0,0.001]
["bitfinex","BTCUSD",1763080205948,0.04171,99590.0,99572.0,0.001]
["bitfinex","BTCUSD",1763080205949,0.20084368,99580.0,99574.0,0.20085452]
["bitfinex","BTCUSD",1763080206150,0.200856,99574.0,99572.0,4.605e-05]
["bitfinex","BTCUSD",1763080207497,0.200856,99574.0,99572.0,0.00204605]
["bitfinex","BTCUSD",1763080207994,0.200856,99574.0,99572.0,0.00504605]
["bitfinex","BTCUSD",1763080208653,0.05605,99573.0,99572.0,0.00504605]
["bitfinex","BTCUSD",1763080209113,0.08632,99581.0,99572.0,0.00504605]
["bitfinex","BTCUSD",1763080209114,0.02631348,99607.0,99606.0,0.20079111]
["bitfinex","BTCUSD",1763080209358,0.0002,99620.0,99610.0,0.01]
["bitfinex","BTCUSD",1763080209615,0.43677645,99620.0,99610.0,0.01]
["bitfinex","BTCUSD",1763080209832,0.43677645,99620.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1763080209833,0.20080408,99600.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1763080210067,0.08632,99609.0,99581.0,0.20084152]
["bitfinex","BTCUSD",1763080210298,0.08632,99609.0,99581.0,4.605e-05]
["bitfinex","BTCUSD",1763080210299,0.20081314,99596.0,99581.0,4.605e-05]
["bitfinex","BTCUSD",1763080210533,0.08632,99609.0,99606.0,0.001]
["bitfinex","BTCUSD",1763080210759,0.20078845,99608.0,99606.0,0.001]
["bitfinex","BTCUSD",1763080210990,0.0002,99620.0,99612.0,0.20077779]
["bitfinex","BTCUSD",1763080211214,0.20077633,99614.0,99590.0,0.44661761]
["bitfinex","BTCUSD",1763080211439,0.0002,99620.0,99590.0,0.44661761]
["bitfinex","BTCUSD",1763080211688,0.0002,99620.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1763080212180,0.0002,99620.0,99619.0,4.605e-05]
["bitfinex","BTCUSD",1763080212405,0.27713119,99620.0,99619.0,4.605e-05]
["bitfinex","BTCUSD",1763080213072,0.60013119,99620.0,99619.0,4.605e-05]
["bitfinex","BTCUSD",1763080213299,0.62135582,99620.0,99619.0,4.605e-05]
["bitfinex","BTCUSD",1763080213568,0.4466156,99610.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080213791,0.20084829,99578.0,99571.0,0.20086169]
["bitfinex","BTCUSD",1763080214028,0.54478576,99600.0,99570.0,4.606e-05]
["bitfinex","BTCUSD",1763080214270,0.05605,99571.0,99570.0,4.606e-05]
["bitfinex","BTCUSD",1763080215837,0.32958629,99579.0,99570.0,4.606e-05]
["bitfinex","BTCUSD",1763080215838,0.12874,99579.0,99570.0,4.606e-05]
["bitfinex","BTCUSD",1763080216049,0.20086169,99571.0,99570.0,4.606e-05]
["bitfinex","BTCUSD",1763080216273,0.04242,99579.0,99570.0,4.606e-05]
["bitfinex","BTCUSD",1763080216536,0.54478576,99600.0,99570.0,4.606e-05]
["bitfinex","BTCUSD",1763080216537,0.04242,99586.0,99570.0,0.00104606]
["bitfinex","BTCUSD",1763080216762,0.09816915,99585.0,99574.0,0.20085548]
["bitfinex","BTCUSD",1763080216990,0.04242,99594.0,99587.0,0.20082859]
["bitfinex","BTCUSD",1763080217199,0.04242,99594.0,99570.0,0.44766569]
["bitfinex","BTCUSD",1763080217200,0.20081714,99594.0,99570.0,0.44766569]
["bitfinex","BTCUSD",1763080217433,0.20081047,99597.0,99591.0,0.20082062]
["bitfinex","BTCUSD",1763080217638,0.20081329,99595.0,99570.0,0.44666569]
["bitfinex","BTCUSD",1763080217837,0.20083046,99587.0,99582.0,0.20083845]
["bitfinex","BTCUSD",1763080218054,0.20083816,99583.0,99575.0,0.20085291]
["bitfinex","BTCUSD",1763080218269,0.08632,99599.0,99581.0,0.20084125]
["bitfinex","BTCUSD",1763080218482,0.00963602,99598.0,99584.0,0.20083463]
["bitfinex","BTCUSD",1763080218710,0.20082414,99590.0,99582.0,0.20083854]
["bitfinex","BTCUSD",1763080218915,0.20081477,99595.0,99579.0,0.20084471]
["bitfinex","BTCUSD",1763080219115,0.00963602,99598.0,99591.0,0.20082041]
["bitfinex","BTCUSD",1763080219315,0.20081934,99592.0,99591.0,0.001]
["bitfinex","BTCUSD",1763080219741,0.20083464,99585.0,99580.0,0.20084215]
["bitfinex","BTCUSD",1763080219948,0.20083496,99585.0,99582.0,0.001]
["bitfinex","BTCUSD",1763080220141,0.20082739,99589.0,99584.0,0.20083478]
["bitfinex","BTCUSD",1763080220473,0.20082314,99591.0,99575.0,0.20085167]
["bitfinex","BTCUSD",1763080220785,0.20081624,99594.0,99588.0,0.20082601]
["bitfinex","BTCUSD",1763080220993,0.20082001,99592.0,99588.0,0.20082601]
["bitfinex","BTCUSD",1763080221420,0.20081624,99594.0,99589.0,0.20082421]
["bitfinex","BTCUSD",1763080221620,0.07668762,99597.0,99580.0,0.001]
["bitfinex","BTCUSD",1763080221821,0.20082135,99591.0,99580.0,0.63841797]
["bitfinex","BTCUSD",1763080222022,0.20081329,99595.0,99575.0,0.20085356]
["bitfinex","BTCUSD",1763080222366,0.00863236,99596.0,99582.0,0.001]
["bitfinex","BTCUSD",1763080222658,0.20082746,99588.0,99578.0,0.20084757]
["bitfinex","BTCUSD",1763080222864,0.00863236,99596.0,99580.0,0.001]
["bitfinex","BTCUSD",1763080223063,0.20084241,99581.0,99570.0,0.44666569]
["bitfinex","BTCUSD",1763080223270,0.20084142,99582.0,99577.0,0.20084795]
["bitfinex","BTCUSD",1763080223426,0.00610925,99595.0,99575.0,0.001]
["bitfinex","BTCUSD",1763080223631,0.00610925,99595.0,99571.0,0.04341874]
["bitfinex","BTCUSD",1763080224033,0.00610925,99595.0,99580.0,0.001]
["bitfinex","BTCUSD",1763080224234,0.00585694,99594.0,99580.0,0.20184297]
["bitfinex","BTCUSD",1763080224441,0.20083826,99583.0,99580.0,0.20184297]
["bitfinex","BTCUSD",1763080224791,0.20084053,99582.0,99580.0,0.001]
["bitfinex","BTCUSD",1763080225016,0.20083963,99584.0,99580.0,0.001]
["bitfinex","BTCUSD",1763080225017,0.20083677,99584.0,99580.0,0.001]
["bitfinex","BTCUSD",1763080225234,0.20084535,99580.0,99575.0,0.2008522]
["bitfinex","BTCUSD",1763080225437,0.20084535,99580.0,99571.0,0.20086169]
["bitfinex","BTCUSD",1763080225655,0.02479731,99583.0,99575.0,0.001]
["bitfinex","BTCUSD",1763080225858,0.20084691,99579.0,99575.0,0.20185188]
["bitfinex","BTCUSD",1763080226064,0.20084349,99581.0,99576.0,0.20085054]
["bitfinex","BTCUSD",1763080226268,0.20084349,99581.0,99580.0,0.001]
["bitfinex","BTCUSD",1763080226465,0.20084604,99579.0,99575.0,0.20185272]
["bitfinex","BTCUSD",1763080226666,0.20084354,99580.0,99576.0,0.20085107]
["bitfinex","BTCUSD",1763080226838,0.2008406,99582.0,99578.0,0.20084703]
["bitfinex","BTCUSD",1763080227046,0.20084424,99580.0,99574.0,0.20085508]
["bitfinex","BTCUSD",1763080227256,0.20084922,99578.0,99576.0,0.001]
["bitfinex","BTCUSD",1763080227522,0.21667281,99578.0,99576.0,0.001]
["bitfinex","BTCUSD",1763080227678,0.09847,99577.0,99576.0,0.001]
["bitfinex","BTCUSD",1763080228343,0.09847,99577.0,99570.0,4.606e-05]
["bitfinex","BTCUSD",1763080228344,0.20086169,99571.0,99570.0,4.606e-05]
["bitfinex","BTCUSD",1763080228996,0.20087863,99563.0,99558.0,0.20088722]
["bitfinex","BTCUSD",1763080229185,0.20087863,99563.0,99558.0,0.20100333]
["bitfinex","BTCUSD",1763080229424,0.20088399,99560.0,99558.0,0.00011611]
["bitfinex","BTCUSD",1763080229985,0.19988399,99560.0,99558.0,0.00011611]
["bitfinex","BTCUSD",1763080231517,0.04242,99567.0,99558.0,0.00011611]
["bitfinex","BTCUSD",1763080231518,0.01004217,99580.0,99558.0,0.00011611]
["bitfinex","BTCUSD",1763080231761,0.04274,99584.0,99559.0,0.01781]
["bitfinex","BTCUSD",1763080231899,0.2008569,99574.0,99559.0,0.01781]
["bitfinex","BTCUSD",1763080232111,0.2008569,99574.0,99569.0,0.20086562]
["bitfinex","BTCUSD",1763080232473,0.20085164,99576.0,99568.0,0.20086573]
["bitfinex","BTCUSD",1763080232678,0.20081531,99594.0,99578.0,0.01881]
["bitfinex","BTCUSD",1763080232876,0.20083297,99586.0,99582.0,0.20083862]
["bitfinex","BTCUSD",1763080233194,0.20080119,99601.0,99600.0,0.02237]
["bitfinex","BTCUSD",1763080234338,0.20080119,99601.0,99600.0,0.00011611]
["bitfinex","BTCUSD",1763080234549,0.2008004,99602.0,99600.0,0.00011611]
["bitfinex","BTCUSD",1763080235001,0.01003915,99610.0,99600.0,0.00011611]
["bitfinex","BTCUSD",1763080235002,0.0002,99620.0,99609.0,0.05567]
["bitfinex","BTCUSD",1763080235236,0.0002,99620.0,99600.0,0.06266611]
["bitfinex","BTCUSD",1763080235237,0.0002,99620.0,99619.0,0.0458]
["bitfinex","BTCUSD",1763080235685,0.20096289,99620.0,99619.0,0.0458]
["bitfinex","BTCUSD",1763080235948,0.0002,99620.0,99600.0,0.43769256]
["bitfinex","BTCUSD",1763080236171,0.04374,99619.0,99600.0,0.00111611]
["bitfinex","BTCUSD",1763080236386,0.20080019,99602.0,99600.0,0.00011611]
["bitfinex","BTCUSD",1763080236792,0.09888,99601.0,99600.0,0.00011611]
["bitfinex","BTCUSD",1763080237600,0.42188,99601.0,99600.0,0.00011611]
["bitfinex","BTCUSD",1763080237859,0.42188,99601.0,99600.0,0.00211611]
["bitfinex","BTCUSD",1763080238049,0.36674,99601.0,99600.0,0.00211611]
["bitfinex","BTCUSD",1763080238384,0.323,99601.0,99600.0,0.00311611]
["bitfinex","BTCUSD",1763080238589,0.323,99601.0,99600.0,0.00111611]
["bitfinex","BTCUSD",1763080238997,0.323,99601.0,99600.0,0.00211611]
["bitfinex","BTCUSD",1763080239200,0.323,99601.0,99600.0,0.00111611]
["bitfinex","BTCUSD",1763080239404,0.40063233,99601.0,99600.0,0.00011611]
["bitfinex","BTCUSD",1763080239613,0.20080019,99602.0,99600.0,0.00111611]
["bitfinex","BTCUSD",1763080239818,0.20080019,99602.0,99600.0,0.00211611]
["bitfinex","BTCUSD",1763080240254,0.04374,99610.0,99600.0,0.00211611]
["bitfinex","BTCUSD",1763080240255,0.323,99608.0,99600.0,0.00211611]
["bitfinex","BTCUSD",1763080240457,0.20079975,99602.0,99600.0,0.00211611]
["bitfinex","BTCUSD",1763080240701,0.20079975,99602.0,99600.0,0.00111611]
["bitfinex","BTCUSD",1763080240902,0.323,99608.0,99600.0,0.00011611]
["bitfinex","BTCUSD",1763080241110,0.20080119,99601.0,99600.0,0.00111611]
["bitfinex","BTCUSD",1763080241554,0.2007866,99609.0,99600.0,0.00111611]
["bitfinex","BTCUSD",1763080241555,0.1002,99620.0,99609.0,0.05567]
["bitfinex","BTCUSD",1763080241756,0.04374,99654.0,99600.0,0.00111611]
["bitfinex","BTCUSD",1763080241757,0.0002,99650.0,99649.0,0.20070447]
["bitfinex","BTCUSD",1763080242907,0.0012,99650.0,99649.0,0.20070447]
["bitfinex","BTCUSD",1763080243141,0.00166018,99650.0,99649.0,0.20070447]
["bitfinex","BTCUSD",1763080243612,0.00166018,99650.0,99643.0,0.20071538]
["bitfinex","BTCUSD",1763080243613,0.00166018,99650.0,99641.0,0.20071905]
["bitfinex","BTCUSD",1763080243847,0.00166018,99650.0,99632.0,0.04341874]
["bitfinex","BTCUSD",1763080243848,0.2023633,99650.0,99645.0,0.20071151]
["bitfinex","BTCUSD",1763080244055,0.20236263,99650.0,99649.0,0.001]
["bitfinex","BTCUSD",1763080244273,0.20136263,99650.0,99649.0,0.001]
["bitfinex","BTCUSD",1763080244485,0.25650263,99650.0,99649.0,0.001]
["bitfinex","BTCUSD",1763080244909,0.20077044,99617.0,99611.0,0.20078028]
["bitfinex","BTCUSD",1763080245168,0.01003613,99640.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1763080245169,0.20076597,99619.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1763080245420,0.1273,99625.0,99590.0,0.55803433]
["bitfinex","BTCUSD",1763080245639,0.20078884,99608.0,99601.0,0.20080056]
["bitfinex","BTCUSD",1763080245854,0.1273,99625.0,99609.0,0.20078418]
["bitfinex","BTCUSD",1763080246102,0.20077497,99615.0,99609.0,0.20090029]
["bitfinex","BTCUSD",1763080246334,0.20077497,99615.0,99610.0,0.20078222]
["bitfinex","BTCUSD",1763080246335,0.20077612,99614.0,99610.0,0.20078222]
["bitfinex","BTCUSD",1763080246538,0.20076064,99622.0,99614.0,0.20077429]
["bitfinex","BTCUSD",1763080246710,0.20076898,99617.0,99613.0,0.20077503]
["bitfinex","BTCUSD",1763080247057,0.20077191,99616.0,99611.0,0.20078088]
["bitfinex","BTCUSD",1763080247553,0.20077378,99615.0,99611.0,0.20078088]
["bitfinex","BTCUSD",1763080247760,0.20077629,99614.0,99613.0,0.001]
["bitfinex","BTCUSD",1763080247964,0.20078305,99610.0,99609.0,0.00011611]
["bitfinex","BTCUSD",1763080248177,0.31615629,99610.0,99609.0,0.00011611]
["bitfinex","BTCUSD",1763080249227,0.63915629,99610.0,99609.0,0.00011611]
["bitfinex","BTCUSD",1763080250103,0.63915629,99610.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080250104,0.52378506,99609.0,99572.0,0.00485]
["bitfinex","BTCUSD",1763080250243,0.20080926,99597.0,99572.0,0.00496992]
["bitfinex","BTCUSD",1763080250452,0.20083921,99583.0,99575.0,0.20085213]
["bitfinex","BTCUSD",1763080250801,0.20083921,99583.0,99576.0,0.20085064]
["bitfinex","BTCUSD",1763080251121,0.20082153,99591.0,99586.0,0.20083047]
["bitfinex","BTCUSD",1763080251320,0.04374,99596.0,99572.0,0.00496992]
["bitfinex","BTCUSD",1763080251477,0.323,99609.0,99592.0,0.20081747]
["bitfinex","BTCUSD",1763080251679,0.323,99609.0,99580.0,0.54799317]
["bitfinex","BTCUSD",1763080251879,0.20082223,99591.0,99586.0,0.20083052]
["bitfinex","BTCUSD",1763080252179,0.20082824,99588.0,99582.0,0.20083839]
["bitfinex","BTCUSD",1763080252563,0.20082824,99588.0,99583.0,0.20083657]
["bitfinex","BTCUSD",1763080252774,0.20082248,99591.0,99586.0,0.20083063]
["bitfinex","BTCUSD",1763080253177,0.2008249,99590.0,99585.0,0.20083345]
["bitfinex","BTCUSD",1763080253385,0.20082466,99590.0,99586.0,0.20183031]
["bitfinex","BTCUSD",1763080253585,0.20082466,99590.0,99586.0,0.20083031]
["bitfinex","BTCUSD",1763080253784,0.04374,99601.0,99593.0,0.20081731]
["bitfinex","BTCUSD",1763080253985,0.20080321,99600.0,99594.0,0.20081454]
["bitfinex","BTCUSD",1763080254188,0.01003915,99610.0,99590.0,0.54799317]
["bitfinex","BTCUSD",1763080254388,0.20080008,99602.0,99595.0,0.20081151]
["bitfinex","BTCUSD",1763080254620,0.20080008,99602.0,99583.0,0.00485]
["bitfinex","BTCUSD",1763080254621,0.04015962,99602.0,99586.0,0.002]
["bitfinex","BTCUSD",1763080254962,0.20083492,99585.0,99579.0,0.20084422]
["bitfinex","BTCUSD",1763080255165,0.20083492,99585.0,99580.0,0.20084259]
["bitfinex","BTCUSD",1763080255384,0.20082744,99589.0,99579.0,0.20084422]
["bitfinex","BTCUSD",1763080255589,0.2008379,99583.0,99578.0,0.20084668]
["bitfinex","BTCUSD",1763080255740,0.20082588,99589.0,99584.0,0.2008337]
["bitfinex","BTCUSD",1763080256147,0.19824515,99589.0,99585.0,0.20083293]
["bitfinex","BTCUSD",1763080256327,0.20082287,99591.0,99570.0,0.55803635]
["bitfinex","BTCUSD",1763080256541,0.20085048,99577.0,99565.0,0.04341874]
["bitfinex","BTCUSD",1763080256714,0.20085048,99577.0,99569.0,0.20086449]
["bitfinex","BTCUSD",1763080256919,0.20084847,99578.0,99574.0,0.20085448]
["bitfinex","BTCUSD",1763080257119,0.20084847,99578.0,99569.0,0.20086449]
["bitfinex","BTCUSD",1763080257120,0.20085051,99577.0,99573.0,0.20085698]
["bitfinex","BTCUSD",1763080257343,0.20082848,99588.0,99583.0,0.20083642]
["bitfinex","BTCUSD",1763080257691,0.20084367,99580.0,99566.0,0.20087012]
["bitfinex","BTCUSD",1763080257901,0.20084193,99581.0,99577.0,0.20084823]
["bitfinex","BTCUSD",1763080258043,0.001,99578.0,99577.0,0.20084823]
["bitfinex","BTCUSD",1763080258453,0.001,99578.0,99564.0,0.00485]
["bitfinex","BTCUSD",1763080258656,0.20085766,99573.0,99566.0,0.20087025]
["bitfinex","BTCUSD",1763080258862,0.20085766,99573.0,99561.0,0.2008811]
["bitfinex","BTCUSD",1763080259116,0.20085766,99573.0,99551.0,0.00308]
["bitfinex","BTCUSD",1763080259407,0.20085766,99573.0,99546.0,0.00308]
["bitfinex","BTCUSD",1763080259610,0.20085766,99573.0,99557.0,0.2008888]
["bitfinex","BTCUSD",1763080260434,0.20085766,99573.0,99555.0,0.20089298]
["bitfinex","BTCUSD",1763080260643,0.20085766,99573.0,99572.0,0.00211992]
["bitfinex","BTCUSD",1763080260849,0.20085629,99574.0,99572.0,0.00211992]
["bitfinex","BTCUSD",1763080261084,0.20085629,99574.0,99572.0,0.00411992]
["bitfinex","BTCUSD",1763080261285,0.19617035,99573.0,99572.0,0.00411992]
["bitfinex","BTCUSD",1763080262335,0.05783,99573.0,99572.0,0.00211992]
["bitfinex","BTCUSD",1763080262538,0.01004318,99570.0,99540.0,0.54799317]
["bitfinex","BTCUSD",1763080262742,0.20090503,99550.0,99545.0,0.2009127]
["bitfinex","BTCUSD",1763080262970,0.20090775,99549.0,99545.0,0.20091344]
["bitfinex","BTCUSD",1763080263183,0.20090604,99550.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080263386,0.20090689,99549.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080263589,0.20090604,99550.0,99549.0,0.0031]
["bitfinex","BTCUSD",1763080263916,0.20590604,99550.0,99549.0,0.0031]
["bitfinex","BTCUSD",1763080264327,0.20090139,99552.0,99549.0,0.0031]
["bitfinex","BTCUSD",1763080264328,0.20090265,99551.0,99549.0,0.0031]
["bitfinex","BTCUSD",1763080264788,0.20090608,99549.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080265282,0.2009081,99548.0,99542.0,0.20091903]
["bitfinex","BTCUSD",1763080265440,0.2059081,99550.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080265441,0.20091178,99547.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080265807,0.01395612,99547.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080266026,0.20090596,99550.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1763080266232,0.20091074,99547.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1763080266439,0.006,99551.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080266440,0.20092201,99542.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080266859,0.005,99549.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080267069,0.005,99547.0,99544.0,0.20091547]
["bitfinex","BTCUSD",1763080267290,0.005,99547.0,99540.0,0.20104215]
["bitfinex","BTCUSD",1763080267515,0.005,99547.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080267516,0.20091819,99543.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080267726,0.20092072,99542.0,99540.0,0.00011992]
["bitfinex","BTCUSD",1763080267929,0.20092072,99542.0,99540.0,0.00211992]
["bitfinex","BTCUSD",1763080268342,0.20091819,99543.0,99540.0,0.00211992]
["bitfinex","BTCUSD",1763080268560,0.20092072,99542.0,99540.0,0.00211992]
["bitfinex","BTCUSD",1763080268781,0.09788008,99540.0,99533.0,0.20093832]
["bitfinex","BTCUSD",1763080268981,0.09788008,99540.0,99539.0,0.20092627]
["bitfinex","BTCUSD",1763080269184,0.09788008,99540.0,99536.0,0.20093222]
["bitfinex","BTCUSD",1763080269397,0.09788008,99540.0,99537.0,0.20093004]
["bitfinex","BTCUSD",1763080269601,0.09788008,99540.0,99536.0,0.20093222]
["bitfinex","BTCUSD",1763080269752,0.20092652,99539.0,99534.0,0.20093506]
["bitfinex","BTCUSD",1763080269948,0.20093542,99535.0,99533.0,0.00013775]
["bitfinex","BTCUSD",1763080270172,0.20093277,99536.0,99533.0,0.00013775]
["bitfinex","BTCUSD",1763080270376,0.20093466,99535.0,99533.0,0.00013775]
["bitfinex","BTCUSD",1763080270578,0.03977,99534.0,99533.0,0.00013775]
["bitfinex","BTCUSD",1763080270944,0.09016083,99535.0,99533.0,0.00013775]
["bitfinex","BTCUSD",1763080271149,0.001,99539.0,99533.0,0.00013775]
["bitfinex","BTCUSD",1763080271364,0.05575,99534.0,99533.0,0.00013775]
["bitfinex","BTCUSD",1763080271571,0.20093509,99535.0,99533.0,0.00013775]
["bitfinex","BTCUSD",1763080272407,0.09788008,99540.0,99533.0,0.00313775]
["bitfinex","BTCUSD",1763080272632,0.09788008,99540.0,99537.0,0.20092819]
["bitfinex","BTCUSD",1763080272850,0.09788008,99540.0,99538.0,0.20092769]
["bitfinex","BTCUSD",1763080273489,0.09788008,99540.0,99538.0,0.20146769]
["bitfinex","BTCUSD",1763080274163,0.09788008,99540.0,99539.0,0.00054]
["bitfinex","BTCUSD",1763080274365,0.09788008,99540.0,99533.0,0.00413775]
["bitfinex","BTCUSD",1763080274575,0.09788008,99540.0,99538.0,0.20092814]
["bitfinex","BTCUSD",1763080275207,0.09788008,99540.0,99538.0,0.20292814]
["bitfinex","BTCUSD",1763080275408,0.09788008,99540.0,99539.0,0.00054]
["bitfinex","BTCUSD",1763080276491,0.00978801,99540.0,99539.0,0.00354]
["bitfinex","BTCUSD",1763080276700,0.20089794,99554.0,99539.0,0.00354]
["bitfinex","BTCUSD",1763080276904,0.04091,99582.0,99559.0,0.00054]
["bitfinex","BTCUSD",1763080277120,0.323,99581.0,99560.0,0.20088388]
["bitfinex","BTCUSD",1763080277332,0.20086923,99568.0,99563.0,0.20087686]
["bitfinex","BTCUSD",1763080277550,0.20086976,99567.0,99541.0,0.04341874]
["bitfinex","BTCUSD",1763080277749,0.20089986,99553.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763080277959,0.2009046,99550.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763080278165,0.20091698,99544.0,99539.0,0.002]
["bitfinex","BTCUSD",1763080278590,0.20091331,99546.0,99539.0,0.00213775]
["bitfinex","BTCUSD",1763080278591,0.20092338,99541.0,99539.0,0.00213775]
["bitfinex","BTCUSD",1763080279010,0.20092338,99541.0,99539.0,0.00013775]
["bitfinex","BTCUSD",1763080279448,0.12435,99550.0,99539.0,0.00013775]
["bitfinex","BTCUSD",1763080279449,0.005,99544.0,99539.0,0.00013775]
["bitfinex","BTCUSD",1763080279884,0.20092425,99540.0,99539.0,0.00013775]
["bitfinex","BTCUSD",1763080280094,0.20092425,99540.0,99539.0,0.00113775]
["bitfinex","BTCUSD",1763080280562,0.323,99555.0,99539.0,0.00013775]
["bitfinex","BTCUSD",1763080280770,0.01004419,99560.0,99539.0,0.00013775]
["bitfinex","BTCUSD",1763080280973,0.002,99544.0,99543.0,0.20091819]
["bitfinex","BTCUSD",1763080281633,0.002,99544.0,99542.0,0.20092021]
["bitfinex","BTCUSD",1763080281634,0.002,99544.0,99542.0,0.20091842]
["bitfinex","BTCUSD",1763080281852,0.002,99544.0,99540.0,0.20092326]
["bitfinex","BTCUSD",1763080282058,0.01004419,99560.0,99539.0,0.00013775]
["bitfinex","BTCUSD",1763080282235,0.20092339,99541.0,99539.0,0.00013775]
["bitfinex","BTCUSD",1763080282436,0.005,99544.0,99539.0,0.00113775]
["bitfinex","BTCUSD",1763080282640,0.05555623,99563.0,99548.0,0.00054]
["bitfinex","BTCUSD",1763080282848,0.20090305,99551.0,99542.0,0.002]
["bitfinex","BTCUSD",1763080283007,0.20090443,99550.0,99546.0,0.2009117]
["bitfinex","BTCUSD",1763080283398,0.20090444,99550.0,99546.0,0.2009117]
["bitfinex","BTCUSD",1763080283582,0.20090444,99550.0,99547.0,0.2009094]
["bitfinex","BTCUSD",1763080283728,0.20088249,99561.0,99556.0,0.20089032]
["bitfinex","BTCUSD",1763080283939,0.34217154,99582.0,99563.0,0.20087739]
["bitfinex","BTCUSD",1763080283940,0.20086953,99568.0,99563.0,0.20087739]
["bitfinex","BTCUSD",1763080284179,0.01004217,99580.0,99558.0,0.00054]
["bitfinex","BTCUSD",1763080284340,0.01844735,99579.0,99567.0,0.00054]
["bitfinex","BTCUSD",1763080284541,0.02646907,99597.0,99567.0,0.00054]
["bitfinex","BTCUSD",1763080284542,0.02646907,99601.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080284742,0.09816915,99604.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080284743,0.20081496,99595.0,99578.0,0.00054]
["bitfinex","BTCUSD",1763080284942,0.09816915,99604.0,99592.0,0.20081886]
["bitfinex","BTCUSD",1763080284943,0.01844847,99594.0,99592.0,0.20081886]
["bitfinex","BTCUSD",1763080285143,0.01844847,99594.0,99578.0,0.00054]
["bitfinex","BTCUSD",1763080285144,0.01844869,99593.0,99571.0,0.04341874]
["bitfinex","BTCUSD",1763080285371,0.01004016,99600.0,99554.0,0.00054]
["bitfinex","BTCUSD",1763080285372,0.09816915,99587.0,99554.0,0.00054]
["bitfinex","BTCUSD",1763080285579,0.20085133,99577.0,99567.0,0.20186917]
["bitfinex","BTCUSD",1763080285775,0.10150345,99599.0,99567.0,0.20186917]
["bitfinex","BTCUSD",1763080285776,0.01692345,99599.0,99576.0,0.00054]
["bitfinex","BTCUSD",1763080285994,0.0276834,99598.0,99589.0,0.20082512]
["bitfinex","BTCUSD",1763080286203,0.22849412,99597.0,99590.0,0.20082284]
["bitfinex","BTCUSD",1763080286345,0.44125268,99631.0,99591.0,0.20082074]
["bitfinex","BTCUSD",1763080286346,0.002,99593.0,99591.0,0.20082074]
["bitfinex","BTCUSD",1763080286546,0.01845552,99592.0,99591.0,0.20082074]
["bitfinex","BTCUSD",1763080286979,0.20081218,99596.0,99592.0,0.20081837]
["bitfinex","BTCUSD",1763080287191,0.02769536,99595.0,99593.0,0.20081662]
["bitfinex","BTCUSD",1763080287535,0.02769536,99594.0,99593.0,0.20081662]
["bitfinex","BTCUSD",1763080287751,0.01846357,99594.0,99593.0,0.20081662]
["bitfinex","BTCUSD",1763080287993,0.01847155,99596.0,99592.0,0.00013775]
["bitfinex","BTCUSD",1763080288199,0.03650822,99610.0,99592.0,0.00013775]
["bitfinex","BTCUSD",1763080288200,0.20081635,99594.0,99592.0,0.00013775]
["bitfinex","BTCUSD",1763080288399,0.01847159,99593.0,99592.0,0.00013775]
["bitfinex","BTCUSD",1763080288819,0.07422159,99593.0,99592.0,0.00013775]
["bitfinex","BTCUSD",1763080289252,0.10474618,99593.0,99592.0,0.00013775]
["bitfinex","BTCUSD",1763080289458,0.10474618,99593.0,99592.0,0.00213775]
["bitfinex","BTCUSD",1763080290413,0.56717533,99593.0,99592.0,0.00113775]
["bitfinex","BTCUSD",1763080290633,0.66565869,99593.0,99592.0,0.00113775]
["bitfinex","BTCUSD",1763080290833,0.66565869,99593.0,99592.0,0.00013775]
["bitfinex","BTCUSD",1763080291029,0.69212776,99593.0,99592.0,0.00013775]
["bitfinex","BTCUSD",1763080291230,0.66565869,99593.0,99592.0,0.00013775]
["bitfinex","BTCUSD",1763080291505,0.01004217,99580.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1763080291824,0.20088345,99561.0,99557.0,0.20088872]
["bitfinex","BTCUSD",1763080291999,0.20088296,99561.0,99556.0,0.20089099]
["bitfinex","BTCUSD",1763080292238,0.20086169,99571.0,99542.0,0.20092021]
["bitfinex","BTCUSD",1763080292439,0.04126,99573.0,99551.0,0.20090088]
["bitfinex","BTCUSD",1763080292643,0.20089145,99557.0,99552.0,0.20089869]
["bitfinex","BTCUSD",1763080292844,0.20089145,99557.0,99553.0,0.20089713]
["bitfinex","BTCUSD",1763080293048,0.20088682,99559.0,99552.0,0.2008991]
["bitfinex","BTCUSD",1763080293278,0.20087959,99563.0,99558.0,0.20088618]
["bitfinex","BTCUSD",1763080293482,0.14211781,99630.0,99541.0,0.00013783]
["bitfinex","BTCUSD",1763080293483,0.323,99581.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1763080293686,0.04126,99593.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1763080293687,0.20086029,99572.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1763080293889,0.20086263,99571.0,99567.0,0.20086884]
["bitfinex","BTCUSD",1763080294291,0.2008606,99572.0,99567.0,0.20086884]
["bitfinex","BTCUSD",1763080294427,0.2008565,99574.0,99569.0,0.20086465]
["bitfinex","BTCUSD",1763080294628,0.01004116,99590.0,99565.0,0.2008738]
["bitfinex","BTCUSD",1763080294856,0.20083369,99585.0,99579.0,0.20084467]
["bitfinex","BTCUSD",1763080295011,0.001,99573.0,99560.0,0.55803736]
["bitfinex","BTCUSD",1763080295218,0.001,99573.0,99568.0,0.2008658]
["bitfinex","BTCUSD",1763080295438,0.20085509,99575.0,99569.0,0.2008645]
["bitfinex","BTCUSD",1763080295617,0.20085509,99575.0,99571.0,0.20086021]
["bitfinex","BTCUSD",1763080296031,0.01204116,99590.0,99571.0,0.00013783]
["bitfinex","BTCUSD",1763080296224,0.20085172,99576.0,99571.0,0.20099833]
["bitfinex","BTCUSD",1763080296624,0.002,99575.0,99571.0,0.20099833]
["bitfinex","BTCUSD",1763080296868,0.002,99575.0,99572.0,0.20085849]
["bitfinex","BTCUSD",1763080297206,0.002,99575.0,99574.0,0.20085564]
["bitfinex","BTCUSD",1763080297972,0.03132596,99590.0,99579.0,0.20084417]
["bitfinex","BTCUSD",1763080298279,0.22854164,99589.0,99583.0,0.20083721]
["bitfinex","BTCUSD",1763080298481,0.01847706,99588.0,99584.0,0.2008345]
["bitfinex","BTCUSD",1763080298718,0.01847706,99587.0,99585.0,0.20083265]
["bitfinex","BTCUSD",1763080299045,0.01847706,99586.0,99585.0,0.20083265]
["bitfinex","BTCUSD",1763080299796,0.20083916,99583.0,99575.0,0.20085322]
["bitfinex","BTCUSD",1763080300005,0.01847728,99582.0,99561.0,0.04341874]
["bitfinex","BTCUSD",1763080300247,0.2008458,99579.0,99573.0,0.20085753]
["bitfinex","BTCUSD",1763080300574,0.01004116,99590.0,99582.0,0.20083849]
["bitfinex","BTCUSD",1763080300799,0.01847795,99589.0,99570.0,0.54799317]
["bitfinex","BTCUSD",1763080300959,0.02661055,99613.0,99581.0,0.04341874]
["bitfinex","BTCUSD",1763080301288,0.04126,99627.0,99615.0,0.20077297]
["bitfinex","BTCUSD",1763080301289,0.02661055,99617.0,99615.0,0.20077297]
["bitfinex","BTCUSD",1763080301486,0.02661055,99617.0,99581.0,0.04341874]
["bitfinex","BTCUSD",1763080301487,0.02771529,99616.0,99585.0,0.001]
["bitfinex","BTCUSD",1763080301691,0.09816915,99609.0,99585.0,0.001]
["bitfinex","BTCUSD",1763080301891,0.04900376,99608.0,99573.0,0.002]
["bitfinex","BTCUSD",1763080302090,0.20079111,99606.0,99573.0,0.002]
["bitfinex","BTCUSD",1763080302316,0.24979711,99605.0,99599.0,0.20080354]
["bitfinex","BTCUSD",1763080302490,0.24979858,99604.0,99599.0,0.20080354]
["bitfinex","BTCUSD",1763080302725,0.01847686,99603.0,99601.0,0.20079992]
["bitfinex","BTCUSD",1763080302854,0.01847686,99602.0,99579.0,0.30126228]
["bitfinex","BTCUSD",1763080303061,0.01847182,99601.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1763080303281,0.01847182,99600.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1763080303480,0.00597318,99599.0,99586.0,0.20082998]
["bitfinex","BTCUSD",1763080303691,0.00597318,99599.0,99586.0,0.20083025]
["bitfinex","BTCUSD",1763080303891,0.01003915,99610.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1763080304090,0.20079872,99603.0,99580.0,0.55803534]
["bitfinex","BTCUSD",1763080304291,0.02661055,99614.0,99590.0,0.54799317]
["bitfinex","BTCUSD",1763080304501,0.027703,99613.0,99580.0,0.55803534]
["bitfinex","BTCUSD",1763080304704,0.04126,99617.0,99599.0,0.001]
["bitfinex","BTCUSD",1763080304705,0.2007891,99607.0,99599.0,0.001]
["bitfinex","BTCUSD",1763080304909,0.04131788,99606.0,99599.0,0.001]
["bitfinex","BTCUSD",1763080305106,0.01846867,99605.0,99581.0,0.20084152]
["bitfinex","BTCUSD",1763080305308,0.02127566,99613.0,99580.0,0.55803534]
["bitfinex","BTCUSD",1763080305484,0.20079268,99606.0,99600.0,0.20080156]
["bitfinex","BTCUSD",1763080305690,0.07919,99613.0,99601.0,0.20080119]
["bitfinex","BTCUSD",1763080306005,0.04897249,99612.0,99601.0,0.20080119]
["bitfinex","BTCUSD",1763080306213,0.06770859,99611.0,99603.0,0.20079619]
["bitfinex","BTCUSD",1763080306417,0.03973932,99610.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1763080306629,0.2008106,99597.0,99591.0,0.20082024]
["bitfinex","BTCUSD",1763080306827,0.20079498,99605.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1763080307029,0.20079688,99604.0,99586.0,0.20082942]
["bitfinex","BTCUSD",1763080307206,0.20080018,99602.0,99598.0,0.20080619]
["bitfinex","BTCUSD",1763080307407,0.20079688,99604.0,99599.0,0.20080383]
["bitfinex","BTCUSD",1763080308013,0.07919,99608.0,99598.0,0.00013783]
["bitfinex","BTCUSD",1763080308252,0.20079716,99603.0,99598.0,0.00013783]
["bitfinex","BTCUSD",1763080308479,0.20079549,99604.0,99599.0,0.20080394]
["bitfinex","BTCUSD",1763080308680,0.2007891,99607.0,99600.0,0.20080191]
["bitfinex","BTCUSD",1763080308885,0.20078972,99607.0,99600.0,0.20080191]
["bitfinex","BTCUSD",1763080309095,0.04807642,99606.0,99599.0,0.001]
["bitfinex","BTCUSD",1763080309300,0.20080321,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1763080310350,0.20080321,99600.0,99598.0,0.00013783]
["bitfinex","BTCUSD",1763080310571,0.20079997,99602.0,99598.0,0.00013783]
["bitfinex","BTCUSD",1763080310814,0.20079313,99605.0,99600.0,0.20180262]
["bitfinex","BTCUSD",1763080311021,0.20079313,99605.0,99601.0,0.20080058]
["bitfinex","BTCUSD",1763080311251,0.04807642,99606.0,99601.0,0.20080058]
["bitfinex","BTCUSD",1763080311516,0.04807642,99606.0,99603.0,0.20079546]
["bitfinex","BTCUSD",1763080311731,0.20078103,99611.0,99602.0,0.20079881]
["bitfinex","BTCUSD",1763080311934,0.02128038,99610.0,99599.0,0.001]
["bitfinex","BTCUSD",1763080312159,0.323,99614.0,99601.0,0.001]
["bitfinex","BTCUSD",1763080312160,0.20079918,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1763080312957,0.25320918,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1763080313171,0.64168926,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1763080313328,0.20080522,99599.0,99598.0,0.00013783]
["bitfinex","BTCUSD",1763080313531,0.29447522,99599.0,99598.0,0.00013783]
["bitfinex","BTCUSD",1763080313988,0.31576832,99599.0,99598.0,0.00013783]
["bitfinex","BTCUSD",1763080314219,0.65725025,99599.0,99598.0,0.00013783]
["bitfinex","BTCUSD",1763080314433,0.65725025,99599.0,99520.0,0.44610708]
["bitfinex","BTCUSD",1763080314434,0.01004217,99580.0,99530.0,0.47625002]
["bitfinex","BTCUSD",1763080314657,0.01004217,99580.0,99550.0,0.20090214]
["bitfinex","BTCUSD",1763080314658,0.04085,99563.0,99550.0,0.20090214]
["bitfinex","BTCUSD",1763080314870,0.20088937,99558.0,99551.0,0.20090094]
["bitfinex","BTCUSD",1763080315076,0.20087498,99565.0,99561.0,0.20088105]
["bitfinex","BTCUSD",1763080315276,0.20088502,99560.0,99540.0,0.64707553]
["bitfinex","BTCUSD",1763080315499,0.04126,99568.0,99540.0,0.64707553]
["bitfinex","BTCUSD",1763080315500,0.20089558,99555.0,99550.0,0.20090339]
["bitfinex","BTCUSD",1763080315705,0.20088432,99560.0,99541.0,0.04341874]
["bitfinex","BTCUSD",1763080315967,0.04126,99568.0,99550.0,0.20090333]
["bitfinex","BTCUSD",1763080316172,0.04126,99568.0,99545.0,0.20091254]
["bitfinex","BTCUSD",1763080316173,0.20089799,99554.0,99551.0,0.001]
["bitfinex","BTCUSD",1763080316354,0.20089799,99554.0,99550.0,0.00013788]
["bitfinex","BTCUSD",1763080316533,0.20089799,99554.0,99550.0,0.00113788]
["bitfinex","BTCUSD",1763080316733,0.2008997,99553.0,99550.0,0.00213788]
["bitfinex","BTCUSD",1763080316935,0.2008997,99553.0,99550.0,0.00113788]
["bitfinex","BTCUSD",1763080317160,0.2008997,99553.0,99550.0,0.00013788]
["bitfinex","BTCUSD",1763080317575,0.2008997,99553.0,99550.0,0.00213788]
["bitfinex","BTCUSD",1763080318041,0.2008997,99553.0,99550.0,0.00013788]
["bitfinex","BTCUSD",1763080318251,0.2008997,99553.0,99550.0,0.00113788]
["bitfinex","BTCUSD",1763080318513,0.07919,99567.0,99553.0,0.20089737]
["bitfinex","BTCUSD",1763080318514,0.20089127,99557.0,99553.0,0.20089737]
["bitfinex","BTCUSD",1763080318738,0.20088128,99562.0,99555.0,0.20089397]
["bitfinex","BTCUSD",1763080318954,0.20087413,99565.0,99550.0,0.00413788]
["bitfinex","BTCUSD",1763080318955,0.20086614,99569.0,99561.0,0.20088089]
["bitfinex","BTCUSD",1763080319187,0.04085,99570.0,99557.0,0.20088803]
["bitfinex","BTCUSD",1763080319393,0.20087178,99566.0,99555.0,0.20089395]
["bitfinex","BTCUSD",1763080319594,0.04085,99570.0,99550.0,0.00013788]
["bitfinex","BTCUSD",1763080319595,0.20090122,99552.0,99550.0,0.00013788]
["bitfinex","BTCUSD",1763080319802,0.20089655,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1763080319981,0.2008947,99555.0,99553.0,0.002]
["bitfinex","BTCUSD",1763080320186,0.04946,99554.0,99553.0,0.002]
["bitfinex","BTCUSD",1763080320352,0.04946,99554.0,99550.0,0.00013788]
["bitfinex","BTCUSD",1763080320548,0.02661055,99593.0,99550.0,0.00013788]
["bitfinex","BTCUSD",1763080320549,0.323,99584.0,99555.0,0.001]
["bitfinex","BTCUSD",1763080320846,0.04552846,99600.0,99555.0,0.001]
["bitfinex","BTCUSD",1763080320847,0.03886,99593.0,99570.0,0.43610709]
["bitfinex","BTCUSD",1763080321047,0.02128367,99597.0,99589.0,0.20082436]
["bitfinex","BTCUSD",1763080321197,0.04126,99599.0,99570.0,0.44615027]
["bitfinex","BTCUSD",1763080321397,0.04126,99599.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080321398,0.20083887,99583.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080321564,0.04126,99599.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080321772,0.04126,99599.0,99580.0,0.43610709]
["bitfinex","BTCUSD",1763080321973,0.20081301,99596.0,99590.0,0.20082223]
["bitfinex","BTCUSD",1763080322176,0.04126,99599.0,99595.0,0.20081131]
["bitfinex","BTCUSD",1763080322405,0.24206674,99599.0,99590.0,0.00013788]
["bitfinex","BTCUSD",1763080322611,0.04126,99599.0,99595.0,0.20081321]
["bitfinex","BTCUSD",1763080323422,0.04126,99599.0,99596.0,0.20081006]
["bitfinex","BTCUSD",1763080323654,0.323,99601.0,99598.0,0.20080724]
["bitfinex","BTCUSD",1763080323813,0.03886,99609.0,99590.0,0.43624497]
["bitfinex","BTCUSD",1763080324030,0.02130741,99613.0,99592.0,0.20081934]
["bitfinex","BTCUSD",1763080324229,0.03886,99616.0,99602.0,0.20079834]
["bitfinex","BTCUSD",1763080324230,0.20078054,99612.0,99602.0,0.20079834]
["bitfinex","BTCUSD",1763080324408,0.20078308,99610.0,99602.0,0.20079834]
["bitfinex","BTCUSD",1763080324614,0.20078308,99610.0,99605.0,0.20079162]
["bitfinex","BTCUSD",1763080324826,0.20077672,99614.0,99608.0,0.20078565]
["bitfinex","BTCUSD",1763080324996,0.22208605,99613.0,99608.0,0.20078565]
["bitfinex","BTCUSD",1763080325203,0.03886,99616.0,99593.0,0.20081599]
["bitfinex","BTCUSD",1763080325451,0.02130595,99621.0,99616.0,0.20076955]
["bitfinex","BTCUSD",1763080325627,0.01849477,99620.0,99615.0,0.2007715]
["bitfinex","BTCUSD",1763080325826,0.02130595,99624.0,99610.0,0.43610709]
["bitfinex","BTCUSD",1763080326025,0.0743483,99632.0,99610.0,0.43610709]
["bitfinex","BTCUSD",1763080326026,0.02130595,99626.0,99625.0,0.20075282]
["bitfinex","BTCUSD",1763080326238,0.02130595,99626.0,99610.0,0.43610709]
["bitfinex","BTCUSD",1763080326239,0.02130595,99631.0,99629.0,0.200743]
["bitfinex","BTCUSD",1763080326434,0.02130595,99633.0,99631.0,0.20073933]
["bitfinex","BTCUSD",1763080326647,0.02130595,99636.0,99634.0,0.20073468]
["bitfinex","BTCUSD",1763080326889,0.01872362,99635.0,99634.0,0.20073468]
["bitfinex","BTCUSD",1763080327429,0.00023123,99635.0,99634.0,0.20087256]
["bitfinex","BTCUSD",1763080328062,0.00023123,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080328278,0.05083123,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080328505,0.04002044,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080328689,0.00023123,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080328921,0.2009639,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080329123,0.0400232,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080329326,0.00023123,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080329730,0.00023123,99635.0,99634.0,0.20087256]
["bitfinex","BTCUSD",1763080329863,0.00023123,99635.0,99634.0,0.20187256]
["bitfinex","BTCUSD",1763080330075,0.00023123,99635.0,99634.0,0.00113788]
["bitfinex","BTCUSD",1763080330457,0.00023123,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080330653,0.00023123,99635.0,99634.0,0.00113788]
["bitfinex","BTCUSD",1763080331581,0.00017613,99635.0,99634.0,0.00113788]
["bitfinex","BTCUSD",1763080331894,0.00017613,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080332385,0.00017613,99635.0,99634.0,0.00113788]
["bitfinex","BTCUSD",1763080332974,0.00017613,99635.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080333183,0.00017613,99635.0,99634.0,0.00113788]
["bitfinex","BTCUSD",1763080333396,0.00017613,99635.0,99634.0,0.00213788]
["bitfinex","BTCUSD",1763080333556,0.00017613,99635.0,99634.0,0.00113788]
["bitfinex","BTCUSD",1763080334091,0.00017613,99635.0,99634.0,0.00313788]
["bitfinex","BTCUSD",1763080334457,0.00017613,99635.0,99634.0,0.00213788]
["bitfinex","BTCUSD",1763080335257,0.00017613,99635.0,99634.0,0.00313788]
["bitfinex","BTCUSD",1763080339121,0.00017613,99635.0,99634.0,0.20387256]
["bitfinex","BTCUSD",1763080339667,0.00017613,99635.0,99634.0,0.00313788]
["bitfinex","BTCUSD",1763080340641,0.07086667,99635.0,99634.0,0.00313788]
["bitfinex","BTCUSD",1763080340770,0.00017613,99635.0,99634.0,0.00313788]
["bitfinex","BTCUSD",1763080342849,0.20068826,99658.0,99634.0,0.00313788]
["bitfinex","BTCUSD",1763080342850,0.0002,99660.0,99652.0,0.20069843]
["bitfinex","BTCUSD",1763080343002,0.20068712,99658.0,99640.0,0.43610709]
["bitfinex","BTCUSD",1763080343202,0.20068712,99658.0,99653.0,0.20069476]
["bitfinex","BTCUSD",1763080343402,0.20068688,99658.0,99654.0,0.20069401]
["bitfinex","BTCUSD",1763080343604,0.2008825,99660.0,99655.0,0.20069127]
["bitfinex","BTCUSD",1763080343828,0.2008825,99660.0,99654.0,0.20069401]
["bitfinex","BTCUSD",1763080343829,0.20088289,99660.0,99641.0,0.04341874]
["bitfinex","BTCUSD",1763080344069,0.0002,99660.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1763080344218,0.28002433,99660.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080344424,0.20071098,99646.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080344623,0.20071098,99646.0,99643.0,0.2007154]
["bitfinex","BTCUSD",1763080344864,0.20071267,99645.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080345008,0.07914,99654.0,99634.0,0.00013788]
["bitfinex","BTCUSD",1763080345216,0.07914,99654.0,99636.0,0.20073012]
["bitfinex","BTCUSD",1763080345461,0.20072427,99640.0,99636.0,0.20072929]
["bitfinex","BTCUSD",1763080345662,0.20072427,99640.0,99634.0,0.00113788]
["bitfinex","BTCUSD",1763080345818,0.20069641,99655.0,99634.0,0.00113788]
["bitfinex","BTCUSD",1763080346042,0.2006977,99653.0,99648.0,0.20070535]
["bitfinex","BTCUSD",1763080346256,0.01023411,99660.0,99643.0,0.20071463]
["bitfinex","BTCUSD",1763080346457,0.20071162,99646.0,99643.0,0.20071463]
["bitfinex","BTCUSD",1763080346773,0.20071162,99646.0,99638.0,0.20072464]
["bitfinex","BTCUSD",1763080346774,0.0002,99660.0,99636.0,0.43610709]
["bitfinex","BTCUSD",1763080346976,0.0002,99660.0,99637.0,0.04341874]
["bitfinex","BTCUSD",1763080347289,0.0002,99660.0,99658.0,0.20068557]
["bitfinex","BTCUSD",1763080349344,0.0002,99660.0,99658.0,0.20168557]
["bitfinex","BTCUSD",1763080349728,0.00061643,99659.0,99658.0,0.20168557]
["bitfinex","BTCUSD",1763080350195,0.00061643,99659.0,99658.0,0.24510431]
["bitfinex","BTCUSD",1763080350834,0.00061643,99659.0,99658.0,0.24610431]
["bitfinex","BTCUSD",1763080351046,0.00061643,99659.0,99658.0,0.24710431]
["bitfinex","BTCUSD",1763080351250,0.00061643,99659.0,99658.0,0.24510431]
["bitfinex","BTCUSD",1763080351461,0.00061643,99659.0,99658.0,0.24410431]
["bitfinex","BTCUSD",1763080351682,0.00061643,99659.0,99658.0,0.24710431]
["bitfinex","BTCUSD",1763080352135,0.00061643,99659.0,99658.0,0.24510431]
["bitfinex","BTCUSD",1763080352393,0.00061643,99659.0,99658.0,0.24710431]
["bitfinex","BTCUSD",1763080352839,0.00029,99670.0,99669.0,0.24408293]
["bitfinex","BTCUSD",1763080353170,0.00029,99670.0,99669.0,0.26417864]
["bitfinex","BTCUSD",1763080353501,1e-08,99670.0,99669.0,0.68534779]
["bitfinex","BTCUSD",1763080353647,1e-08,99670.0,99669.0,0.68936404]
["bitfinex","BTCUSD",1763080354367,0.00300001,99670.0,99669.0,0.68936404]
["bitfinex","BTCUSD",1763080354572,1e-08,99670.0,99669.0,0.68936404]
["bitfinex","BTCUSD",1763080354774,0.0002,99680.0,99679.0,0.2440628]
["bitfinex","BTCUSD",1763080355070,0.0002,99680.0,99679.0,0.26409646]
["bitfinex","BTCUSD",1763080356062,0.0002,99700.0,99679.0,0.26409646]
["bitfinex","BTCUSD",1763080356063,0.0002,99700.0,99680.0,0.36641874]
["bitfinex","BTCUSD",1763080356284,0.0002,99700.0,99699.0,0.56702255]
["bitfinex","BTCUSD",1763080356528,0.02661055,99730.0,99718.0,0.20056441]
["bitfinex","BTCUSD",1763080356755,0.20052861,99737.0,99719.0,0.21638597]
["bitfinex","BTCUSD",1763080356756,0.02772214,99729.0,99719.0,0.21638597]
["bitfinex","BTCUSD",1763080357010,0.02772214,99728.0,99719.0,0.43610709]
["bitfinex","BTCUSD",1763080357235,0.20051292,99745.0,99711.0,0.04341874]
["bitfinex","BTCUSD",1763080357443,0.01002506,99750.0,99711.0,0.04341874]
["bitfinex","BTCUSD",1763080357444,0.01002506,99750.0,99718.0,0.43610709]
["bitfinex","BTCUSD",1763080357646,0.01002506,99750.0,99738.0,0.20052463]
["bitfinex","BTCUSD",1763080357873,0.20051266,99745.0,99721.0,0.04341874]
["bitfinex","BTCUSD",1763080358085,0.2005212,99741.0,99734.0,0.20053329]
["bitfinex","BTCUSD",1763080358285,0.01002506,99750.0,99719.0,0.002]
["bitfinex","BTCUSD",1763080358286,0.07618,99749.0,99719.0,0.002]
["bitfinex","BTCUSD",1763080358485,0.20056141,99721.0,99719.0,0.001]
["bitfinex","BTCUSD",1763080359007,0.20054859,99727.0,99718.0,0.00013788]
["bitfinex","BTCUSD",1763080359257,0.20053957,99731.0,99718.0,0.00013788]
["bitfinex","BTCUSD",1763080359461,0.20053957,99731.0,99722.0,0.20055728]
["bitfinex","BTCUSD",1763080359663,0.20053957,99731.0,99719.0,0.20055956]
["bitfinex","BTCUSD",1763080359861,0.03534,99740.0,99731.0,0.20053818]
["bitfinex","BTCUSD",1763080360039,0.20052336,99739.0,99733.0,0.20053466]
["bitfinex","BTCUSD",1763080360248,0.07618,99759.0,99720.0,0.44613516]
["bitfinex","BTCUSD",1763080360453,0.2004912,99755.0,99744.0,0.20051137]
["bitfinex","BTCUSD",1763080360658,0.20050124,99751.0,99730.0,0.44613416]
["bitfinex","BTCUSD",1763080360998,0.01022405,99760.0,99730.0,0.44613416]
["bitfinex","BTCUSD",1763080360999,0.00192434,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1763080361152,0.00192434,99745.0,99743.0,0.2005145]
["bitfinex","BTCUSD",1763080361358,0.0002,99760.0,99730.0,0.44613416]
["bitfinex","BTCUSD",1763080361560,0.03534,99759.0,99752.0,0.20049544]
["bitfinex","BTCUSD",1763080361758,0.03534,99759.0,99751.0,0.20049798]
["bitfinex","BTCUSD",1763080362012,0.03534,99759.0,99730.0,0.46613416]
["bitfinex","BTCUSD",1763080362013,0.20049435,99754.0,99749.0,0.20050303]
["bitfinex","BTCUSD",1763080362226,0.20048718,99757.0,99750.0,0.20050044]
["bitfinex","BTCUSD",1763080362341,0.20048718,99757.0,99730.0,0.46613416]
["bitfinex","BTCUSD",1763080362342,0.33322405,99760.0,99743.0,0.03045575]
["bitfinex","BTCUSD",1763080362546,0.11152,99759.0,99721.0,0.04341874]
["bitfinex","BTCUSD",1763080362784,0.20052212,99740.0,99721.0,0.04355662]
["bitfinex","BTCUSD",1763080362987,0.05064841,99758.0,99740.0,0.20052]
["bitfinex","BTCUSD",1763080363161,0.20051612,99743.0,99736.0,0.20052772]
["bitfinex","BTCUSD",1763080363527,0.0024,99758.0,99721.0,0.00013788]
["bitfinex","BTCUSD",1763080363528,0.20050847,99747.0,99743.0,0.001]
["bitfinex","BTCUSD",1763080363688,0.0024,99758.0,99743.0,0.001]
["bitfinex","BTCUSD",1763080363689,0.200489,99757.0,99743.0,0.001]
["bitfinex","BTCUSD",1763080363888,0.20049228,99755.0,99749.0,0.20050188]
["bitfinex","BTCUSD",1763080364118,0.20049321,99754.0,99748.0,0.20050447]
["bitfinex","BTCUSD",1763080364322,0.20049321,99754.0,99749.0,0.20050244]
["bitfinex","BTCUSD",1763080364669,0.0024,99758.0,99753.0,0.20049522]
["bitfinex","BTCUSD",1763080364874,0.0024,99758.0,99750.0,0.20049977]
["bitfinex","BTCUSD",1763080365048,0.20049648,99753.0,99749.0,0.20050279]
["bitfinex","BTCUSD",1763080365302,0.0024,99758.0,99740.0,0.001]
["bitfinex","BTCUSD",1763080365303,0.0024,99758.0,99754.0,0.20049251]
["bitfinex","BTCUSD",1763080365503,0.0024,99758.0,99756.0,0.20048854]
["bitfinex","BTCUSD",1763080365704,0.0024,99758.0,99748.0,0.20150326]
["bitfinex","BTCUSD",1763080365841,0.0024,99758.0,99756.0,0.00013788]
["bitfinex","BTCUSD",1763080366640,0.0024,99758.0,99756.0,0.00113788]
["bitfinex","BTCUSD",1763080366841,0.20288634,99758.0,99756.0,0.00113788]
["bitfinex","BTCUSD",1763080367036,0.00223197,99757.0,99756.0,0.00113788]
["bitfinex","BTCUSD",1763080367901,0.00223197,99757.0,99756.0,0.00213788]
["bitfinex","BTCUSD",1763080368101,0.20046425,99769.0,99764.0,0.20047235]
["bitfinex","BTCUSD",1763080368419,0.20047146,99765.0,99760.0,0.20047985]
["bitfinex","BTCUSD",1763080368717,0.20046812,99767.0,99756.0,0.00113788]
["bitfinex","BTCUSD",1763080368859,0.20046542,99768.0,99763.0,0.20047339]
["bitfinex","BTCUSD",1763080369063,0.03534,99776.0,99756.0,0.00113788]
["bitfinex","BTCUSD",1763080369266,0.2004594,99771.0,99766.0,0.20046717]
["bitfinex","BTCUSD",1763080369491,0.03534,99776.0,99774.0,0.20045283]
["bitfinex","BTCUSD",1763080369702,0.03534,99780.0,99776.0,0.20044876]
["bitfinex","BTCUSD",1763080369923,0.03534,99780.0,99757.0,0.04341874]
["bitfinex","BTCUSD",1763080370082,0.20044254,99780.0,99774.0,0.20045255]
["bitfinex","BTCUSD",1763080370291,0.20044254,99780.0,99756.0,0.00113788]
["bitfinex","BTCUSD",1763080370292,0.03534,99786.0,99756.0,0.00013788]
["bitfinex","BTCUSD",1763080370494,0.07618,99785.0,99756.0,0.00013788]
["bitfinex","BTCUSD",1763080370695,0.01002104,99790.0,99760.0,0.55640718]
["bitfinex","BTCUSD",1763080370899,0.01002104,99790.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1763080371136,0.01002104,99790.0,99760.0,0.55640718]
["bitfinex","BTCUSD",1763080371311,0.01002104,99790.0,99776.0,0.200449]
["bitfinex","BTCUSD",1763080371492,0.01002104,99790.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1763080371493,0.01002104,99790.0,99774.0,0.20045267]
["bitfinex","BTCUSD",1763080371710,0.03534,99791.0,99771.0,0.2004578]
["bitfinex","BTCUSD",1763080371911,0.20043598,99783.0,99776.0,0.20044717]
["bitfinex","BTCUSD",1763080372160,0.08620104,99790.0,99762.0,0.02021]
["bitfinex","BTCUSD",1763080372334,0.03534,99809.0,99762.0,0.02021]
["bitfinex","BTCUSD",1763080372335,0.03534,99792.0,99762.0,0.02021]
["bitfinex","BTCUSD",1763080372539,0.20041225,99795.0,99787.0,0.20042543]
["bitfinex","BTCUSD",1763080372743,0.20041225,99795.0,99770.0,0.03002305]
["bitfinex","BTCUSD",1763080372744,0.14993151,99800.0,99795.0,0.05109]
["bitfinex","BTCUSD",1763080372985,0.14993151,99800.0,99791.0,0.01982]
["bitfinex","BTCUSD",1763080373149,0.14993151,99800.0,99799.0,0.03654]
["bitfinex","BTCUSD",1763080373791,0.15039294,99800.0,99799.0,0.03654]
["bitfinex","BTCUSD",1763080374296,0.15149514,99800.0,99799.0,0.03654]
["bitfinex","BTCUSD",1763080374646,0.20041686,99792.0,99791.0,0.01982]
["bitfinex","BTCUSD",1763080375244,0.20044442,99779.0,99773.0,0.07037]
["bitfinex","BTCUSD",1763080375439,0.20045299,99775.0,99773.0,0.07037]
["bitfinex","BTCUSD",1763080375647,0.55640417,99790.0,99765.0,0.03654]
["bitfinex","BTCUSD",1763080375888,0.20046285,99770.0,99765.0,0.03654]
["bitfinex","BTCUSD",1763080376097,0.20046507,99768.0,99765.0,0.03654]
["bitfinex","BTCUSD",1763080376305,0.20046507,99768.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1763080376306,0.20047713,99762.0,99755.0,0.07037]
["bitfinex","BTCUSD",1763080376734,0.20047636,99763.0,99755.0,0.07037]
["bitfinex","BTCUSD",1763080377186,0.20046999,99766.0,99761.0,0.02034788]
["bitfinex","BTCUSD",1763080377490,0.20046801,99767.0,99765.0,0.002]
["bitfinex","BTCUSD",1763080377692,0.20046225,99770.0,99765.0,0.002]
["bitfinex","BTCUSD",1763080377897,0.11388517,99859.0,99783.0,0.08713]
["bitfinex","BTCUSD",1763080377898,0.01001903,99810.0,99783.0,0.08713]
["bitfinex","BTCUSD",1763080378100,0.20040682,99797.0,99796.0,0.03654]
["bitfinex","BTCUSD",1763080378432,0.2004028,99799.0,99796.0,0.03654]
["bitfinex","BTCUSD",1763080378433,0.20040616,99798.0,99796.0,0.03654]
["bitfinex","BTCUSD",1763080378628,0.2003956,99803.0,99796.0,0.03654]
["bitfinex","BTCUSD",1763080378828,0.20040672,99798.0,99796.0,0.03654]
["bitfinex","BTCUSD",1763080379174,0.00046143,99798.0,99796.0,0.23694747]
["bitfinex","BTCUSD",1763080379380,0.00046143,99798.0,99796.0,0.03654]
["bitfinex","BTCUSD",1763080379632,0.20086753,99798.0,99796.0,0.03654]
["bitfinex","BTCUSD",1763080379866,0.00046143,99798.0,99783.0,0.03604]
["bitfinex","BTCUSD",1763080379983,0.00089721,99792.0,99785.0,0.20043092]
["bitfinex","BTCUSD",1763080380184,0.00046143,99798.0,99797.0,0.04666]
["bitfinex","BTCUSD",1763080381055,0.00046143,99798.0,99783.0,0.03604]
["bitfinex","BTCUSD",1763080381056,0.00046143,99798.0,99796.0,0.20040802]
["bitfinex","BTCUSD",1763080381269,0.01001502,99850.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1763080381466,0.01001502,99850.0,99820.0,0.00013788]
["bitfinex","BTCUSD",1763080381642,0.01001502,99850.0,99849.0,0.02958]
["bitfinex","BTCUSD",1763080382071,0.01019404,99872.0,99849.0,0.02958]
["bitfinex","BTCUSD",1763080382072,0.55659514,99880.0,99849.0,0.02958]
["bitfinex","BTCUSD",1763080382245,0.01001301,99870.0,99849.0,0.02958]
["bitfinex","BTCUSD",1763080382583,0.01001301,99870.0,99826.0,0.02958]
["bitfinex","BTCUSD",1763080382584,0.03747,99850.0,99829.0,0.0768]
["bitfinex","BTCUSD",1763080382743,0.20030754,99847.0,99845.0,0.02958]
["bitfinex","BTCUSD",1763080382945,0.20028841,99856.0,99845.0,0.02958]
["bitfinex","BTCUSD",1763080383211,0.20028239,99859.0,99845.0,0.02958]
["bitfinex","BTCUSD",1763080383348,0.200296,99853.0,99845.0,0.2298896]
["bitfinex","BTCUSD",1763080383857,0.01001401,99860.0,99846.0,0.0768]
["bitfinex","BTCUSD",1763080384057,0.01001401,99860.0,99854.0,0.04666]
["bitfinex","BTCUSD",1763080384268,0.01021201,99880.0,99853.0,0.2002931]
["bitfinex","BTCUSD",1763080384470,0.20026434,99868.0,99848.0,0.04341874]
["bitfinex","BTCUSD",1763080384706,0.20026434,99868.0,99867.0,0.02958]
["bitfinex","BTCUSD",1763080384854,0.01021201,99880.0,99849.0,0.0768]
["bitfinex","BTCUSD",1763080385056,0.55639614,99870.0,99845.0,0.03058]
["bitfinex","BTCUSD",1763080385301,0.20030784,99847.0,99845.0,0.03071788]
["bitfinex","BTCUSD",1763080385504,0.20030784,99847.0,99845.0,0.03171788]
["bitfinex","BTCUSD",1763080385662,0.20029932,99851.0,99845.0,0.02971788]
["bitfinex","BTCUSD",1763080385663,0.20029844,99851.0,99845.0,0.02971788]
["bitfinex","BTCUSD",1763080385877,0.00228024,99846.0,99845.0,0.02971788]
["bitfinex","BTCUSD",1763080386707,0.00228024,99846.0,99845.0,0.03071788]
["bitfinex","BTCUSD",1763080386909,0.05128024,99846.0,99845.0,0.00113788]
["bitfinex","BTCUSD",1763080387544,0.05128024,99846.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080387764,0.05902431,99847.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080388391,0.05902431,99847.0,99845.0,0.00113788]
["bitfinex","BTCUSD",1763080388668,0.05902431,99847.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080388874,0.05902431,99847.0,99845.0,0.00113788]
["bitfinex","BTCUSD",1763080389215,0.05902431,99847.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080389418,0.14462915,99846.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080390116,0.04646,99846.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080390321,0.05902431,99847.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080390538,0.04646,99846.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080390945,0.20030578,99848.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080391146,0.20030783,99847.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080391782,0.323,99862.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080391982,0.55639614,99870.0,99846.0,0.03602]
["bitfinex","BTCUSD",1763080391983,0.01001301,99870.0,99846.0,0.03602]
["bitfinex","BTCUSD",1763080392205,0.200273,99864.0,99846.0,0.03602]
["bitfinex","BTCUSD",1763080392429,0.01021201,99880.0,99869.0,0.03542]
["bitfinex","BTCUSD",1763080392636,0.02769666,99879.0,99869.0,0.03542]
["bitfinex","BTCUSD",1763080392849,0.200259,99871.0,99869.0,0.03542]
["bitfinex","BTCUSD",1763080393079,0.20030629,99848.0,99847.0,0.03602]
["bitfinex","BTCUSD",1763080393293,0.05878301,99870.0,99847.0,0.03602]
["bitfinex","BTCUSD",1763080393528,0.323,99866.0,99847.0,0.03602]
["bitfinex","BTCUSD",1763080393750,0.00923208,99865.0,99847.0,0.03602]
["bitfinex","BTCUSD",1763080393958,0.00923208,99865.0,99849.0,0.20030175]
["bitfinex","BTCUSD",1763080394198,0.20030409,99849.0,99847.0,0.03602]
["bitfinex","BTCUSD",1763080394408,0.20030151,99850.0,99847.0,0.03802]
["bitfinex","BTCUSD",1763080394620,0.20030245,99849.0,99847.0,0.03802]
["bitfinex","BTCUSD",1763080394857,0.20030245,99849.0,99847.0,0.002]
["bitfinex","BTCUSD",1763080394858,0.049,99848.0,99847.0,0.002]
["bitfinex","BTCUSD",1763080395533,0.20030646,99847.0,99822.0,0.20035591]
["bitfinex","BTCUSD",1763080395744,0.01092,99846.0,99820.0,0.21037814]
["bitfinex","BTCUSD",1763080395940,0.01092,99846.0,99818.0,0.20036432]
["bitfinex","BTCUSD",1763080396145,0.01092,99846.0,99823.0,0.07005]
["bitfinex","BTCUSD",1763080396354,0.30039459,99869.0,99839.0,0.20032177]
["bitfinex","BTCUSD",1763080396577,0.30039459,99869.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1763080396578,0.20030785,99847.0,99845.0,0.00113788]
["bitfinex","BTCUSD",1763080396854,0.20030839,99847.0,99845.0,0.00113788]
["bitfinex","BTCUSD",1763080397049,0.20030705,99847.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080397249,0.09816915,99857.0,99845.0,0.00013788]
["bitfinex","BTCUSD",1763080397459,0.20030747,99847.0,99845.0,0.00213788]
["bitfinex","BTCUSD",1763080397715,0.00023047,99855.0,99805.0,0.02958]
["bitfinex","BTCUSD",1763080397716,0.01001702,99830.0,99805.0,0.02958]
["bitfinex","BTCUSD",1763080397966,0.01001702,99830.0,99787.0,0.23644673]
["bitfinex","BTCUSD",1763080397967,0.03513,99808.0,99807.0,0.00013796]
["bitfinex","BTCUSD",1763080399003,0.08413,99808.0,99807.0,0.00013796]
["bitfinex","BTCUSD",1763080399294,0.3006207,99794.0,99765.0,0.07005]
["bitfinex","BTCUSD",1763080399518,0.01002004,99800.0,99768.0,0.03648143]
["bitfinex","BTCUSD",1763080399519,0.20046177,99770.0,99768.0,0.03648143]
["bitfinex","BTCUSD",1763080399999,0.55640417,99790.0,99768.0,0.03648143]
["bitfinex","BTCUSD",1763080400000,0.20044626,99778.0,99768.0,0.03648143]
["bitfinex","BTCUSD",1763080400208,0.20044634,99778.0,99771.0,0.20045715]
["bitfinex","BTCUSD",1763080400409,0.02001,99792.0,99775.0,0.20044915]
["bitfinex","BTCUSD",1763080400626,0.54638313,99790.0,99776.0,0.20044742]
["bitfinex","BTCUSD",1763080400884,0.20043466,99784.0,99774.0,0.20045247]
["bitfinex","BTCUSD",1763080401085,0.54638313,99790.0,99770.0,0.07005]
["bitfinex","BTCUSD",1763080401239,0.20044433,99779.0,99772.0,0.20045535]
["bitfinex","BTCUSD",1763080401453,0.20043332,99784.0,99776.0,0.20044753]
["bitfinex","BTCUSD",1763080401657,0.20043332,99784.0,99778.0,0.20044331]
["bitfinex","BTCUSD",1763080401964,0.20042996,99786.0,99779.0,0.20044164]
["bitfinex","BTCUSD",1763080402173,0.20044072,99781.0,99774.0,0.20045302]
["bitfinex","BTCUSD",1763080402370,0.20045913,99771.0,99768.0,0.03648143]
["bitfinex","BTCUSD",1763080402577,0.54638313,99784.0,99768.0,0.03648143]
["bitfinex","BTCUSD",1763080402820,0.01002104,99790.0,99768.0,0.00046143]
["bitfinex","BTCUSD",1763080402821,0.20046258,99770.0,99768.0,0.00046143]
["bitfinex","BTCUSD",1763080403019,0.01756,99769.0,99768.0,0.00046143]
["bitfinex","BTCUSD",1763080403231,0.2004498,99776.0,99751.0,0.07005]
["bitfinex","BTCUSD",1763080403434,0.00046131,99776.0,99745.0,0.20051101]
["bitfinex","BTCUSD",1763080403654,0.00046131,99776.0,99743.0,0.07005]
["bitfinex","BTCUSD",1763080403655,0.01002305,99770.0,99743.0,0.07005]
["bitfinex","BTCUSD",1763080403810,0.20047083,99766.0,99750.0,0.20050005]
["bitfinex","BTCUSD",1763080403988,0.20048827,99757.0,99749.0,0.10547]
["bitfinex","BTCUSD",1763080404191,0.55640618,99770.0,99749.0,0.10547]
["bitfinex","BTCUSD",1763080404425,0.59153618,99770.0,99751.0,0.20049811]
["bitfinex","BTCUSD",1763080404621,0.20049959,99751.0,99749.0,0.03542]
["bitfinex","BTCUSD",1763080404982,0.04515305,99770.0,99749.0,0.03542]
["bitfinex","BTCUSD",1763080405177,0.20048404,99759.0,99749.0,0.03642]
["bitfinex","BTCUSD",1763080405421,0.59153618,99770.0,99749.0,0.03642]
["bitfinex","BTCUSD",1763080405625,0.00046131,99776.0,99749.0,0.03642]
["bitfinex","BTCUSD",1763080405626,0.00046131,99776.0,99750.0,0.07005]
["bitfinex","BTCUSD",1763080405836,0.00046131,99776.0,99775.0,0.27405101]
["bitfinex","BTCUSD",1763080406354,0.00046131,99776.0,99775.0,0.22644101]
["bitfinex","BTCUSD",1763080406562,0.00046131,99776.0,99775.0,0.02599]
["bitfinex","BTCUSD",1763080407534,0.00046131,99776.0,99764.0,0.02664]
["bitfinex","BTCUSD",1763080407742,0.54638313,99774.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1763080407936,0.20047537,99763.0,99755.0,0.20048964]
["bitfinex","BTCUSD",1763080408191,0.54638313,99774.0,99750.0,0.21052476]
["bitfinex","BTCUSD",1763080408192,0.20048386,99759.0,99750.0,0.21052476]
["bitfinex","BTCUSD",1763080408393,0.20048386,99759.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1763080408621,0.20049731,99752.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763080408738,0.54638313,99750.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763080408939,0.20050326,99749.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763080409137,0.20050955,99746.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763080409401,0.20051838,99742.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763080409768,0.049,99741.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763080410365,0.049,99741.0,99740.0,0.00053802]
["bitfinex","BTCUSD",1763080410609,0.45710524,99741.0,99740.0,0.00082018]
["bitfinex","BTCUSD",1763080411011,0.20060416,99699.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1763080411249,0.54638313,99710.0,99690.0,0.01016913]
["bitfinex","BTCUSD",1763080411452,0.20060782,99698.0,99691.0,0.20061812]
["bitfinex","BTCUSD",1763080411659,0.74698443,99701.0,99691.0,0.2006181]
["bitfinex","BTCUSD",1763080411814,0.2006013,99701.0,99691.0,0.2006181]
["bitfinex","BTCUSD",1763080412038,0.01084,99709.0,99690.0,0.01016913]
["bitfinex","BTCUSD",1763080412384,0.20061978,99692.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080412590,0.20061991,99691.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080413712,0.20061991,99691.0,99690.0,0.00113804]
["bitfinex","BTCUSD",1763080414289,0.20061991,99691.0,99690.0,0.00213804]
["bitfinex","BTCUSD",1763080414704,0.24922991,99691.0,99690.0,0.00113804]
["bitfinex","BTCUSD",1763080414864,0.11365585,99691.0,99690.0,0.00113804]
["bitfinex","BTCUSD",1763080415063,0.62230313,99700.0,99690.0,0.00113804]
["bitfinex","BTCUSD",1763080415064,0.39892,99716.0,99695.0,0.20061045]
["bitfinex","BTCUSD",1763080415277,0.09816915,99707.0,99694.0,0.20061387]
["bitfinex","BTCUSD",1763080415500,0.2006176,99693.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080415707,0.09816915,99707.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080415708,0.20061497,99694.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080415908,0.20061991,99691.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080416288,0.20061497,99694.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080416491,0.20061884,99692.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080417614,0.04861,99691.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080417823,0.14677915,99691.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080418032,0.01002807,99720.0,99690.0,0.00013804]
["bitfinex","BTCUSD",1763080418258,0.20063059,99686.0,99679.0,0.20064294]
["bitfinex","BTCUSD",1763080418457,0.20062629,99688.0,99681.0,0.2006391]
["bitfinex","BTCUSD",1763080418655,0.20064205,99680.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080419242,0.24925205,99680.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080419377,0.04861,99680.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080419577,0.23715192,99681.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080419780,0.04861,99680.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080419963,0.04861,99680.0,99679.0,0.00113809]
["bitfinex","BTCUSD",1763080420164,0.04861,99680.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080420563,0.04861,99680.0,99679.0,0.00113809]
["bitfinex","BTCUSD",1763080420784,0.11731352,99680.0,99679.0,0.00113809]
["bitfinex","BTCUSD",1763080421187,0.11731352,99680.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080421465,0.44031352,99680.0,99679.0,0.00113809]
["bitfinex","BTCUSD",1763080422004,0.44031352,99680.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080422337,0.44131352,99680.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080422733,0.001,99680.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080423346,0.20059094,99706.0,99695.0,0.20061119]
["bitfinex","BTCUSD",1763080423562,0.6323312,99720.0,99688.0,0.04912]
["bitfinex","BTCUSD",1763080423563,0.03651,99718.0,99688.0,0.04912]
["bitfinex","BTCUSD",1763080423766,0.20058737,99708.0,99699.0,0.20060315]
["bitfinex","BTCUSD",1763080424007,0.03651,99718.0,99688.0,0.04912]
["bitfinex","BTCUSD",1763080424008,0.03651,99718.0,99689.0,0.02811]
["bitfinex","BTCUSD",1763080424205,0.20060811,99697.0,99689.0,0.22873192]
["bitfinex","BTCUSD",1763080424519,0.20060811,99697.0,99689.0,0.02811]
["bitfinex","BTCUSD",1763080424920,0.20061327,99695.0,99689.0,0.02811]
["bitfinex","BTCUSD",1763080425121,0.20064164,99681.0,99670.0,0.0100331]
["bitfinex","BTCUSD",1763080425335,0.54638313,99700.0,99670.0,0.323]
["bitfinex","BTCUSD",1763080425534,0.20063132,99686.0,99679.0,0.2007819]
["bitfinex","BTCUSD",1763080425780,0.20064153,99681.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080427043,0.20064153,99681.0,99679.0,0.00113809]
["bitfinex","BTCUSD",1763080427483,0.20064153,99681.0,99679.0,0.00270383]
["bitfinex","BTCUSD",1763080427681,0.20064153,99681.0,99679.0,0.00013809]
["bitfinex","BTCUSD",1763080428042,0.20064153,99681.0,99679.0,0.00113809]
["bitfinex","BTCUSD",1763080428202,0.54638313,99690.0,99679.0,0.00113809]
["bitfinex","BTCUSD",1763080428203,0.323,99709.0,99688.0,0.02811]
["bitfinex","BTCUSD",1763080428395,0.20062394,99689.0,99688.0,0.02811]
["bitfinex","BTCUSD",1763080428603,0.20062151,99691.0,99688.0,0.02811]
["bitfinex","BTCUSD",1763080428897,0.20062211,99690.0,99688.0,0.02811]
["bitfinex","BTCUSD",1763080429107,0.323,99707.0,99688.0,0.22873493]
["bitfinex","BTCUSD",1763080429312,0.01002908,99710.0,99688.0,0.02811]
["bitfinex","BTCUSD",1763080429538,0.07592,99725.0,99688.0,0.02811]
["bitfinex","BTCUSD",1763080429539,0.03651,99738.0,99712.0,0.20057636]
["bitfinex","BTCUSD",1763080429736,0.03651,99738.0,99709.0,0.07723]
["bitfinex","BTCUSD",1763080429737,0.43534867,99730.0,99709.0,0.07723]
["bitfinex","BTCUSD",1763080430078,0.20060985,99696.0,99688.0,0.22873458]
["bitfinex","BTCUSD",1763080430284,0.20058779,99707.0,99688.0,0.02811]
["bitfinex","BTCUSD",1763080430487,0.20064742,99678.0,99667.0,0.20066718]
["bitfinex","BTCUSD",1763080430685,0.20065565,99674.0,99667.0,0.32313809]
["bitfinex","BTCUSD",1763080430891,0.20065518,99674.0,99667.0,0.32313809]
["bitfinex","BTCUSD",1763080431312,0.44537976,99690.0,99667.0,0.00013809]
["bitfinex","BTCUSD",1763080431313,0.01003109,99690.0,99667.0,0.00013809]
["bitfinex","BTCUSD",1763080431455,0.01003109,99690.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1763080431661,0.20064902,99677.0,99667.0,0.00013809]
["bitfinex","BTCUSD",1763080431885,0.20064902,99677.0,99673.0,0.20065501]
["bitfinex","BTCUSD",1763080432089,0.002,99678.0,99676.0,0.22875936]
["bitfinex","BTCUSD",1763080432873,0.01003109,99690.0,99680.0,0.00154006]
["bitfinex","BTCUSD",1763080433101,0.20063396,99685.0,99680.0,0.2006413]
["bitfinex","BTCUSD",1763080433337,0.20062186,99691.0,99676.0,0.02811]
["bitfinex","BTCUSD",1763080433553,0.20064809,99677.0,99676.0,0.02811]
["bitfinex","BTCUSD",1763080433966,0.20064809,99677.0,99676.0,0.02911]
["bitfinex","BTCUSD",1763080434367,0.20064794,99678.0,99676.0,0.02811]
["bitfinex","BTCUSD",1763080434596,0.20064717,99678.0,99676.0,0.02911]
["bitfinex","BTCUSD",1763080435129,0.20064717,99678.0,99676.0,0.002]
["bitfinex","BTCUSD",1763080435532,0.04861,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1763080435754,0.04861,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1763080436001,0.04861,99677.0,99654.0,0.03602]
["bitfinex","BTCUSD",1763080436002,0.200661,99671.0,99654.0,0.03602]
["bitfinex","BTCUSD",1763080436206,0.20066621,99668.0,99654.0,0.03602]
["bitfinex","BTCUSD",1763080436337,0.23717621,99668.0,99654.0,0.03602]
["bitfinex","BTCUSD",1763080437176,0.20066621,99668.0,99654.0,0.03602]
["bitfinex","BTCUSD",1763080438407,0.32175036,99668.0,99636.0,0.29977039]
["bitfinex","BTCUSD",1763080438541,0.32175036,99668.0,99636.0,0.09904]
["bitfinex","BTCUSD",1763080438749,0.32175036,99668.0,99636.0,0.62276965]
["bitfinex","BTCUSD",1763080438933,0.32175036,99668.0,99636.0,0.09904]
["bitfinex","BTCUSD",1763080439129,0.24148621,99668.0,99638.0,0.323]
["bitfinex","BTCUSD",1763080439334,0.24148621,99668.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1763080439530,0.24148621,99668.0,99645.0,0.20071119]
["bitfinex","BTCUSD",1763080439734,0.24148621,99668.0,99652.0,0.03055]
["bitfinex","BTCUSD",1763080440540,0.20066621,99668.0,99652.0,0.03055]
["bitfinex","BTCUSD",1763080440746,0.20066218,99670.0,99652.0,0.03055]
["bitfinex","BTCUSD",1763080440930,0.20065045,99676.0,99660.0,0.43534867]
["bitfinex","BTCUSD",1763080441186,0.20065211,99677.0,99667.0,0.06802809]
["bitfinex","BTCUSD",1763080441392,0.0476,99668.0,99667.0,0.00013809]
["bitfinex","BTCUSD",1763080442330,0.06610009,99668.0,99667.0,0.00013809]
["bitfinex","BTCUSD",1763080443251,0.01850009,99668.0,99667.0,0.00013809]
["bitfinex","BTCUSD",1763080443453,0.20066466,99669.0,99667.0,0.00013809]
["bitfinex","BTCUSD",1763080443653,0.14576915,99668.0,99667.0,0.00013809]
["bitfinex","BTCUSD",1763080443837,0.22054537,99668.0,99667.0,0.00201208]
["bitfinex","BTCUSD",1763080444702,0.23905536,99668.0,99667.0,1e-08]
["bitfinex","BTCUSD",1763080444909,0.56205536,99668.0,99667.0,1e-08]
["bitfinex","BTCUSD",1763080445262,0.48727914,99668.0,99667.0,1e-08]
["bitfinex","BTCUSD",1763080445871,0.48927914,99668.0,99667.0,1e-08]
["bitfinex","BTCUSD",1763080446324,0.11667914,99668.0,99667.0,1e-08]
["bitfinex","BTCUSD",1763080446647,0.20066422,99672.0,99667.0,1e-08]
["bitfinex","BTCUSD",1763080446648,0.20065309,99675.0,99667.0,1e-08]
["bitfinex","BTCUSD",1763080446849,0.001,99668.0,99658.0,0.06789]
["bitfinex","BTCUSD",1763080446995,0.001,99668.0,99666.0,0.20066921]
["bitfinex","BTCUSD",1763080447200,0.44537976,99690.0,99667.0,0.04672]
["bitfinex","BTCUSD",1763080447407,0.20066133,99671.0,99669.0,0.04672]
["bitfinex","BTCUSD",1763080447813,0.20068034,99662.0,99659.0,0.06802]
["bitfinex","BTCUSD",1763080448039,0.0100321,99680.0,99672.0,0.20065696]
["bitfinex","BTCUSD",1763080448240,0.20064961,99677.0,99671.0,0.2006601]
["bitfinex","BTCUSD",1763080448488,0.01856574,99676.0,99671.0,0.2006601]
["bitfinex","BTCUSD",1763080448702,0.21921638,99676.0,99671.0,0.2006601]
["bitfinex","BTCUSD",1763080448901,0.20065151,99676.0,99671.0,0.2006601]
["bitfinex","BTCUSD",1763080449105,0.0185851,99675.0,99658.0,0.00069172]
["bitfinex","BTCUSD",1763080449265,0.20068244,99660.0,99658.0,0.00069172]
["bitfinex","BTCUSD",1763080449464,0.20068235,99662.0,99658.0,0.00069172]
["bitfinex","BTCUSD",1763080449686,0.0100321,99680.0,99666.0,0.20066887]
["bitfinex","BTCUSD",1763080449889,0.01858543,99679.0,99667.0,0.04672]
["bitfinex","BTCUSD",1763080450093,0.01858543,99678.0,99668.0,0.20066482]
["bitfinex","BTCUSD",1763080450335,0.01858543,99677.0,99660.0,0.43534867]
["bitfinex","BTCUSD",1763080450536,0.01003109,99690.0,99675.0,0.20065157]
["bitfinex","BTCUSD",1763080450537,0.01858543,99676.0,99675.0,0.20065157]
["bitfinex","BTCUSD",1763080450740,0.20063405,99685.0,99682.0,0.04672]
["bitfinex","BTCUSD",1763080450967,0.0185864,99684.0,99669.0,0.06802]
["bitfinex","BTCUSD",1763080451176,0.0185864,99683.0,99661.0,0.0283]
["bitfinex","BTCUSD",1763080451378,0.20066082,99671.0,99665.0,0.20067222]
["bitfinex","BTCUSD",1763080451603,0.20066532,99669.0,99665.0,0.20067222]
["bitfinex","BTCUSD",1763080451798,0.20066737,99668.0,99661.0,0.0283]
["bitfinex","BTCUSD",1763080451955,0.20066302,99670.0,99665.0,0.20067146]
["bitfinex","BTCUSD",1763080452140,0.20066302,99670.0,99661.0,0.0283]
["bitfinex","BTCUSD",1763080452141,0.200673,99665.0,99661.0,0.3513]
["bitfinex","BTCUSD",1763080452343,0.200673,99665.0,99661.0,0.0283]
["bitfinex","BTCUSD",1763080452549,0.20067111,99666.0,99665.0,0.001]
["bitfinex","BTCUSD",1763080452749,0.44537976,99690.0,99665.0,0.002]
["bitfinex","BTCUSD",1763080452946,0.20062595,99688.0,99665.0,0.002]
["bitfinex","BTCUSD",1763080453156,0.04928983,99687.0,99674.0,0.20065347]
["bitfinex","BTCUSD",1763080453360,0.20064705,99678.0,99673.0,0.20065578]
["bitfinex","BTCUSD",1763080453567,0.01858602,99677.0,99675.0,0.20065078]
["bitfinex","BTCUSD",1763080453871,0.01003109,99690.0,99650.0,0.46538379]
["bitfinex","BTCUSD",1763080453872,0.01858446,99676.0,99650.0,0.46538379]
["bitfinex","BTCUSD",1763080454068,0.0354883,99699.0,99673.0,0.06802]
["bitfinex","BTCUSD",1763080454069,0.02140944,99693.0,99673.0,0.06802]
["bitfinex","BTCUSD",1763080454328,0.01858662,99692.0,99689.0,0.07502]
["bitfinex","BTCUSD",1763080454469,0.22201618,99698.0,99689.0,0.07502]
["bitfinex","BTCUSD",1763080454470,0.01858662,99691.0,99689.0,0.27564319]
["bitfinex","BTCUSD",1763080454671,0.01858662,99690.0,99689.0,0.07502]
["bitfinex","BTCUSD",1763080455087,0.01858662,99690.0,99689.0,0.0283]
["bitfinex","BTCUSD",1763080455686,0.02140726,99707.0,99698.0,0.04672]
["bitfinex","BTCUSD",1763080455838,0.44537674,99720.0,99693.0,0.06802]
["bitfinex","BTCUSD",1763080456005,0.20060978,99697.0,99693.0,0.06802]
["bitfinex","BTCUSD",1763080456224,0.20059779,99702.0,99698.0,0.20060516]
["bitfinex","BTCUSD",1763080456426,0.04818867,99719.0,99696.0,0.20060854]
["bitfinex","BTCUSD",1763080456427,0.20059393,99704.0,99699.0,0.20060337]
["bitfinex","BTCUSD",1763080456642,0.44537674,99720.0,99696.0,0.20060854]
["bitfinex","BTCUSD",1763080456643,0.20059653,99703.0,99698.0,0.20060511]
["bitfinex","BTCUSD",1763080456847,0.20059653,99703.0,99699.0,0.20060329]
["bitfinex","BTCUSD",1763080457191,0.01002807,99720.0,99691.0,0.06802]
["bitfinex","BTCUSD",1763080457327,0.01857106,99719.0,99701.0,0.20059858]
["bitfinex","BTCUSD",1763080457532,0.01857112,99718.0,99702.0,0.20059749]
["bitfinex","BTCUSD",1763080457726,0.01857112,99717.0,99692.0,0.06802]
["bitfinex","BTCUSD",1763080457944,0.01857112,99716.0,99711.0,0.20057882]
["bitfinex","BTCUSD",1763080458145,0.01857112,99716.0,99692.0,0.06802]
["bitfinex","BTCUSD",1763080458146,0.01002807,99720.0,99719.0,0.02811]
["bitfinex","BTCUSD",1763080458577,0.20055542,99724.0,99719.0,0.02811]
["bitfinex","BTCUSD",1763080458817,0.20055963,99721.0,99719.0,0.02811]
["bitfinex","BTCUSD",1763080459358,0.20055963,99721.0,99719.0,0.02824822]
["bitfinex","BTCUSD",1763080460550,0.001,99724.0,99719.0,0.02824822]
["bitfinex","BTCUSD",1763080460551,0.001,99724.0,99723.0,0.24397427]
["bitfinex","BTCUSD",1763080460749,0.001,99724.0,99723.0,0.56697427]
["bitfinex","BTCUSD",1763080460899,0.04551235,99760.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763080460900,0.20050301,99750.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763080461103,0.20049627,99753.0,99738.0,0.24724537]
["bitfinex","BTCUSD",1763080461303,0.20049627,99753.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763080461512,0.2004996,99751.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763080461714,0.2004996,99751.0,99736.0,0.20052746]
["bitfinex","BTCUSD",1763080461715,0.43534867,99750.0,99732.0,0.0283]
["bitfinex","BTCUSD",1763080462030,0.01002405,99760.0,99732.0,0.0283]
["bitfinex","BTCUSD",1763080462031,0.20049769,99752.0,99738.0,0.20152537]
["bitfinex","BTCUSD",1763080462374,0.20050471,99749.0,99738.0,0.20152537]
["bitfinex","BTCUSD",1763080462584,0.01002405,99760.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763080462742,0.20049264,99755.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763080462954,0.01002405,99760.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763080463164,0.0267618,99777.0,99738.0,0.56794411]
["bitfinex","BTCUSD",1763080463339,0.05270647,99788.0,99738.0,0.56794411]
["bitfinex","BTCUSD",1763080463340,0.02133277,99781.0,99738.0,0.58803982]
["bitfinex","BTCUSD",1763080463559,0.20044609,99778.0,99738.0,0.58703982]
["bitfinex","BTCUSD",1763080463749,1e-08,99739.0,99738.0,0.63475982]
["bitfinex","BTCUSD",1763080463952,1e-08,99739.0,99738.0,0.58803982]
["bitfinex","BTCUSD",1763080464158,1e-08,99739.0,99738.0,0.58703982]
["bitfinex","BTCUSD",1763080464360,1e-08,99739.0,99738.0,0.59003982]
["bitfinex","BTCUSD",1763080464878,1e-08,99739.0,99738.0,0.58903982]
["bitfinex","BTCUSD",1763080465213,0.0354883,99797.0,99738.0,0.58903982]
["bitfinex","BTCUSD",1763080465214,0.20039276,99804.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1763080465415,0.38652604,99810.0,99781.0,0.200438]
["bitfinex","BTCUSD",1763080465416,0.20042766,99787.0,99781.0,0.200438]
["bitfinex","BTCUSD",1763080465558,0.20041358,99794.0,99785.0,0.20042925]
["bitfinex","BTCUSD",1763080465761,0.01848036,99793.0,99772.0,0.06802]
["bitfinex","BTCUSD",1763080465972,0.43534867,99790.0,99771.0,0.0282]
["bitfinex","BTCUSD",1763080466174,0.20042807,99787.0,99779.0,0.20044171]
["bitfinex","BTCUSD",1763080466360,0.20088964,99787.0,99777.0,0.20044599]
["bitfinex","BTCUSD",1763080466568,0.20088964,99787.0,99773.0,0.20045468]
["bitfinex","BTCUSD",1763080466569,0.00046157,99787.0,99774.0,0.20045148]
["bitfinex","BTCUSD",1763080466775,0.00046157,99787.0,99786.0,0.04672]
["bitfinex","BTCUSD",1763080467029,0.00046157,99787.0,99786.0,0.06802]
["bitfinex","BTCUSD",1763080467344,0.00046157,99787.0,99786.0,0.43443874]
["bitfinex","BTCUSD",1763080467562,0.01021803,99820.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1763080467563,0.20037068,99815.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1763080467716,0.20038015,99811.0,99798.0,0.20040291]
["bitfinex","BTCUSD",1763080467919,0.01845849,99810.0,99795.0,0.24712883]
["bitfinex","BTCUSD",1763080468333,0.20809456,99820.0,99800.0,0.20039894]
["bitfinex","BTCUSD",1763080468532,0.20809456,99820.0,99796.0,0.06802]
["bitfinex","BTCUSD",1763080468533,0.20038012,99811.0,99805.0,0.20039044]
["bitfinex","BTCUSD",1763080468743,0.20037495,99813.0,99806.0,0.20038745]
["bitfinex","BTCUSD",1763080468949,0.20037495,99813.0,99806.0,0.20038875]
["bitfinex","BTCUSD",1763080469162,0.20038452,99809.0,99803.0,0.20039319]
["bitfinex","BTCUSD",1763080469370,0.00773191,99820.0,99790.0,0.00013822]
["bitfinex","BTCUSD",1763080469583,0.02764462,99819.0,99791.0,0.06802]
["bitfinex","BTCUSD",1763080469828,0.2187954,99818.0,99791.0,0.06802]
["bitfinex","BTCUSD",1763080470052,0.01842975,99817.0,99811.0,0.20037779]
["bitfinex","BTCUSD",1763080470195,0.20035933,99821.0,99814.0,0.20037168]
["bitfinex","BTCUSD",1763080470364,0.01841905,99820.0,99815.0,0.20036942]
["bitfinex","BTCUSD",1763080470573,0.01841905,99819.0,99803.0,0.06621]
["bitfinex","BTCUSD",1763080470940,0.2003704,99816.0,99815.0,0.02722]
["bitfinex","BTCUSD",1763080471181,0.20039586,99803.0,99796.0,0.20040743]
["bitfinex","BTCUSD",1763080471387,0.001,99817.0,99806.0,0.20038775]
["bitfinex","BTCUSD",1763080471510,0.001,99817.0,99802.0,0.24602572]
["bitfinex","BTCUSD",1763080471711,0.01001803,99820.0,99795.0,0.20041084]
["bitfinex","BTCUSD",1763080471956,0.20038376,99809.0,99804.0,0.20039228]
["bitfinex","BTCUSD",1763080472155,0.001,99819.0,99792.0,0.02722]
["bitfinex","BTCUSD",1763080472156,0.06925,99819.0,99792.0,0.02722]
["bitfinex","BTCUSD",1763080472333,0.03251,99811.0,99792.0,0.02722]
["bitfinex","BTCUSD",1763080472533,0.20039647,99803.0,99792.0,0.09343]
["bitfinex","BTCUSD",1763080472736,0.2004039,99799.0,99792.0,0.09343]
["bitfinex","BTCUSD",1763080472953,0.20040703,99797.0,99793.0,0.06621]
["bitfinex","BTCUSD",1763080473308,0.2004117,99795.0,99793.0,0.06621]
["bitfinex","BTCUSD",1763080473747,0.2004117,99795.0,99792.0,0.02722]
["bitfinex","BTCUSD",1763080473748,0.20041485,99793.0,99792.0,0.02722]
["bitfinex","BTCUSD",1763080473929,0.20041887,99791.0,99790.0,0.00013822]
["bitfinex","BTCUSD",1763080474282,0.35668449,99791.0,99790.0,0.00013822]
["bitfinex","BTCUSD",1763080474489,0.27651887,99791.0,99790.0,0.00013822]
["bitfinex","BTCUSD",1763080475330,0.27651887,99791.0,99790.0,0.00113822]
["bitfinex","BTCUSD",1763080475725,0.20047914,99761.0,99760.0,0.0282]
["bitfinex","BTCUSD",1763080475908,0.20047914,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080476523,0.24406914,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080476747,0.20047914,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080477113,0.40083297,99793.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080477327,0.20047835,99762.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080477546,0.06825,99788.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080477766,0.20046797,99767.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080478029,0.2004637,99769.0,99762.0,0.20047517]
["bitfinex","BTCUSD",1763080478263,0.20046822,99767.0,99760.0,0.20094226]
["bitfinex","BTCUSD",1763080478472,0.20047008,99766.0,99761.0,0.20047782]
["bitfinex","BTCUSD",1763080478684,0.20046507,99768.0,99761.0,0.20047812]
["bitfinex","BTCUSD",1763080478685,0.20047229,99765.0,99761.0,0.20047812]
["bitfinex","BTCUSD",1763080478906,0.06825,99788.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080479126,0.23298914,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080479336,0.20047311,99764.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080479337,0.43534867,99780.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080479567,0.06825,99788.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080479768,0.01002104,99790.0,99760.0,0.06667157]
["bitfinex","BTCUSD",1763080479993,0.01002104,99790.0,99769.0,0.20046294]
["bitfinex","BTCUSD",1763080480213,0.20042289,99789.0,99770.0,0.43534867]
["bitfinex","BTCUSD",1763080480420,0.01002104,99790.0,99761.0,0.36641874]
["bitfinex","BTCUSD",1763080480632,0.20046442,99769.0,99762.0,0.06621]
["bitfinex","BTCUSD",1763080480834,0.001,99788.0,99768.0,0.20046428]
["bitfinex","BTCUSD",1763080481042,0.20043928,99781.0,99776.0,0.20044772]
["bitfinex","BTCUSD",1763080481248,0.01002104,99790.0,99777.0,0.20044582]
["bitfinex","BTCUSD",1763080481455,0.01002104,99790.0,99769.0,0.06621]
["bitfinex","BTCUSD",1763080481666,0.20043767,99782.0,99769.0,0.06621]
["bitfinex","BTCUSD",1763080481889,0.20044057,99781.0,99774.0,0.20045151]
["bitfinex","BTCUSD",1763080482093,0.01002104,99790.0,99777.0,0.2004459]
["bitfinex","BTCUSD",1763080482303,0.20043576,99783.0,99775.0,0.20045013]
["bitfinex","BTCUSD",1763080482506,0.01002104,99790.0,99769.0,0.06621]
["bitfinex","BTCUSD",1763080482714,0.44536971,99790.0,99768.0,0.20046444]
["bitfinex","BTCUSD",1763080482913,0.06825,99789.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080483133,0.20046203,99770.0,99763.0,0.20047471]
["bitfinex","BTCUSD",1763080483335,0.20045905,99771.0,99761.0,0.20047914]
["bitfinex","BTCUSD",1763080483537,0.20047905,99762.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080484581,0.20047905,99762.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080484814,0.20047905,99762.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080485846,0.20047905,99762.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080486056,0.20047905,99762.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080486260,0.20047905,99762.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080486689,0.20047914,99761.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080487660,0.20047914,99761.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080487862,0.20047914,99761.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080488872,0.20047914,99761.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080489143,0.20047914,99761.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080489358,0.24406914,99761.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080489579,0.20047914,99761.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080490030,0.20047772,99762.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080490475,0.20047772,99762.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080491200,0.04359,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080493068,0.04415418,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080493277,0.00056418,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080495154,0.00056418,99761.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080495580,0.20104332,99761.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080495791,0.00056418,99761.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080496021,0.00056418,99761.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080497390,0.75589998,99810.0,99769.0,0.04563]
["bitfinex","BTCUSD",1763080497391,0.20039434,99804.0,99769.0,0.04563]
["bitfinex","BTCUSD",1763080497602,0.20042951,99786.0,99769.0,0.04563]
["bitfinex","BTCUSD",1763080497818,0.03251,99787.0,99785.0,0.200429]
["bitfinex","BTCUSD",1763080498018,0.20041408,99794.0,99770.0,0.10345305]
["bitfinex","BTCUSD",1763080498233,0.20042495,99788.0,99779.0,0.20044104]
["bitfinex","BTCUSD",1763080498440,0.09816915,99799.0,99770.0,0.10345305]
["bitfinex","BTCUSD",1763080498441,0.54659604,99790.0,99770.0,0.02722]
["bitfinex","BTCUSD",1763080498654,0.200455,99774.0,99770.0,0.02722]
["bitfinex","BTCUSD",1763080498820,0.20045905,99771.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080499043,0.20044895,99777.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080499044,0.19947914,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080499782,0.2004773,99762.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080499987,0.20047422,99764.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080500212,0.20045704,99772.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080500417,0.20047784,99762.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080500622,0.61565604,99780.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080500856,0.20044498,99778.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080500997,0.2004778,99762.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080501196,0.04285,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080501436,0.04285,99761.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080501606,0.54659604,99780.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080501808,0.20047849,99762.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080502035,0.20047849,99762.0,99760.0,0.00346157]
["bitfinex","BTCUSD",1763080502267,0.20047849,99762.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080502418,0.20047849,99762.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080502619,0.20047849,99762.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080502823,0.20046954,99766.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080503001,0.20047771,99762.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080503357,0.20047674,99763.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080503709,0.20047599,99763.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080503933,0.20047914,99761.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080504283,0.20047914,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080504487,0.00023076,99770.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080504704,0.20047914,99761.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080504892,0.20047914,99761.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080505052,0.20047914,99761.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080505682,0.20047914,99761.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080506625,0.20047728,99762.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080506835,0.00023076,99770.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080507038,0.01859865,99769.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080507178,0.20047266,99765.0,99760.0,0.00246157]
["bitfinex","BTCUSD",1763080507370,0.20046507,99768.0,99762.0,0.20047675]
["bitfinex","BTCUSD",1763080507602,0.20046507,99768.0,99763.0,0.20047512]
["bitfinex","BTCUSD",1763080507802,0.00023076,99770.0,99769.0,0.04341874]
["bitfinex","BTCUSD",1763080508218,0.00023076,99770.0,99762.0,0.34933]
["bitfinex","BTCUSD",1763080508456,0.00023076,99770.0,99768.0,0.2004647]
["bitfinex","BTCUSD",1763080508841,0.00023076,99770.0,99769.0,0.06754]
["bitfinex","BTCUSD",1763080509055,0.00023076,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1763080509256,0.00023076,99770.0,99768.0,0.2004647]
["bitfinex","BTCUSD",1763080509662,0.00023076,99770.0,99768.0,0.2024647]
["bitfinex","BTCUSD",1763080509863,0.00023076,99770.0,99768.0,0.002]
["bitfinex","BTCUSD",1763080510068,0.20069266,99770.0,99768.0,0.002]
["bitfinex","BTCUSD",1763080510268,0.04312,99769.0,99768.0,0.002]
["bitfinex","BTCUSD",1763080510639,0.04312,99769.0,99768.0,0.004]
["bitfinex","BTCUSD",1763080510839,0.04312,99769.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080510840,0.20047914,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080511047,0.24359914,99761.0,99760.0,0.00046157]
["bitfinex","BTCUSD",1763080511871,0.24359914,99761.0,99760.0,0.00146157]
["bitfinex","BTCUSD",1763080512276,0.58518753,99761.0,99760.0,1e-08]
["bitfinex","BTCUSD",1763080512477,0.20056463,99719.0,99714.0,0.20057168]
["bitfinex","BTCUSD",1763080512773,8.32e-05,99719.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1763080514495,0.0050832,99719.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1763080515192,0.0110832,99719.0,99718.0,0.20156559]
["bitfinex","BTCUSD",1763080517549,0.0110832,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1763080518074,0.0110832,99719.0,99718.0,0.39154]
["bitfinex","BTCUSD",1763080518478,0.0110832,99719.0,99718.0,0.324]
["bitfinex","BTCUSD",1763080518680,0.0060832,99719.0,99718.0,0.36797]
["bitfinex","BTCUSD",1763080518909,0.0060832,99719.0,99718.0,0.324]
["bitfinex","BTCUSD",1763080519535,0.0060832,99719.0,99718.0,0.36741874]
["bitfinex","BTCUSD",1763080519755,0.0060832,99719.0,99718.0,0.41138874]
["bitfinex","BTCUSD",1763080519756,0.00162114,99719.0,99718.0,0.41138874]
["bitfinex","BTCUSD",1763080519937,0.00162114,99719.0,99718.0,0.36741874]
["bitfinex","BTCUSD",1763080520753,0.20046454,99769.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1763080520953,0.00023076,99770.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1763080520954,0.20046756,99767.0,99763.0,0.20047459]
["bitfinex","BTCUSD",1763080521101,0.00023076,99770.0,99769.0,0.02614]
["bitfinex","BTCUSD",1763080521309,0.00023076,99770.0,99769.0,0.07011]
["bitfinex","BTCUSD",1763080521509,0.00023076,99770.0,99769.0,0.13765]
["bitfinex","BTCUSD",1763080521713,0.00023076,99770.0,99769.0,0.09368]
["bitfinex","BTCUSD",1763080521921,0.00023076,99770.0,99761.0,0.02614]
["bitfinex","BTCUSD",1763080522128,0.00023076,99770.0,99766.0,0.20046817]
["bitfinex","BTCUSD",1763080522129,0.00069151,99770.0,99766.0,0.20046817]
["bitfinex","BTCUSD",1763080522328,0.00069151,99770.0,99761.0,0.02614]
["bitfinex","BTCUSD",1763080522329,0.19547311,99764.0,99761.0,0.02614]
["bitfinex","BTCUSD",1763080522568,0.20046435,99769.0,99761.0,0.02614]
["bitfinex","BTCUSD",1763080522759,0.20046796,99767.0,99762.0,0.20047713]
["bitfinex","BTCUSD",1763080522980,0.20046306,99769.0,99762.0,0.20047713]
["bitfinex","BTCUSD",1763080523181,0.20047512,99763.0,99761.0,0.02614]
["bitfinex","BTCUSD",1763080523381,0.00069151,99770.0,99756.0,0.02614]
["bitfinex","BTCUSD",1763080523609,0.20046834,99767.0,99757.0,0.20048718]
["bitfinex","BTCUSD",1763080523855,0.2004664,99768.0,99762.0,0.20047652]
["bitfinex","BTCUSD",1763080524093,0.2004664,99768.0,99763.0,0.20047423]
["bitfinex","BTCUSD",1763080524295,0.2004664,99768.0,99761.0,0.002]
["bitfinex","BTCUSD",1763080524296,0.2004771,99763.0,99761.0,0.002]
["bitfinex","BTCUSD",1763080524498,0.14128915,99762.0,99761.0,0.002]
["bitfinex","BTCUSD",1763080524670,0.20051517,99744.0,99733.0,0.20053542]
["bitfinex","BTCUSD",1763080524878,0.20048517,99758.0,99757.0,0.002]
["bitfinex","BTCUSD",1763080525207,0.20048517,99758.0,99741.0,0.20051818]
["bitfinex","BTCUSD",1763080525208,0.20050734,99747.0,99741.0,0.20051818]
["bitfinex","BTCUSD",1763080525407,0.21050721,99760.0,99732.0,0.02614]
["bitfinex","BTCUSD",1763080525613,0.20052054,99741.0,99732.0,0.02614]
["bitfinex","BTCUSD",1763080525813,0.20052054,99741.0,99733.0,0.20053542]
["bitfinex","BTCUSD",1763080526009,0.20051608,99743.0,99737.0,0.20052653]
["bitfinex","BTCUSD",1763080526234,0.20050987,99746.0,99735.0,0.20052988]
["bitfinex","BTCUSD",1763080526370,0.2350778,99747.0,99742.0,0.20051553]
["bitfinex","BTCUSD",1763080526579,0.20051017,99746.0,99741.0,0.20051805]
["bitfinex","BTCUSD",1763080526792,0.2005082,99747.0,99743.0,0.20051443]
["bitfinex","BTCUSD",1763080527071,0.09888,99768.0,99734.0,0.06754]
["bitfinex","BTCUSD",1763080527278,0.20050185,99750.0,99745.0,0.20050998]
["bitfinex","BTCUSD",1763080527485,0.20051809,99742.0,99732.0,0.02614]
["bitfinex","BTCUSD",1763080527694,0.20051809,99742.0,99720.0,0.55662411]
["bitfinex","BTCUSD",1763080527695,0.03457,99735.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1763080528109,0.20056005,99721.0,99715.0,0.2005702]
["bitfinex","BTCUSD",1763080528288,0.20056005,99721.0,99713.0,0.20057396]
["bitfinex","BTCUSD",1763080528289,0.20056422,99719.0,99713.0,0.20057396]
["bitfinex","BTCUSD",1763080528494,0.20056422,99719.0,99714.0,0.323]
["bitfinex","BTCUSD",1763080528706,0.20057904,99712.0,99709.0,0.02594]
["bitfinex","BTCUSD",1763080528913,0.20058034,99711.0,99709.0,0.0260783]
["bitfinex","BTCUSD",1763080529486,0.03457,99718.0,99709.0,0.0260783]
["bitfinex","BTCUSD",1763080529487,0.03457,99718.0,99709.0,0.20072081]
["bitfinex","BTCUSD",1763080529827,0.20057024,99716.0,99711.0,0.20057912]
["bitfinex","BTCUSD",1763080529973,0.20057977,99711.0,99709.0,0.0001383]
["bitfinex","BTCUSD",1763080530151,0.20057615,99713.0,99709.0,0.0001383]
["bitfinex","BTCUSD",1763080530379,0.20057657,99713.0,99709.0,0.20072144]
["bitfinex","BTCUSD",1763080530590,0.20057886,99712.0,99709.0,0.0001383]
["bitfinex","BTCUSD",1763080531048,0.20057657,99713.0,99709.0,0.0001383]
["bitfinex","BTCUSD",1763080531269,0.03457,99719.0,99709.0,0.0001383]
["bitfinex","BTCUSD",1763080531508,0.20058028,99711.0,99709.0,0.0001383]
["bitfinex","BTCUSD",1763080532059,0.003,99713.0,99709.0,0.0001383]
["bitfinex","BTCUSD",1763080532258,0.0432,99710.0,99709.0,0.0001383]
["bitfinex","BTCUSD",1763080533867,0.0432,99710.0,99709.0,0.0021383]
["bitfinex","BTCUSD",1763080534068,0.0432,99710.0,99709.0,0.0041383]
["bitfinex","BTCUSD",1763080534428,0.0432,99710.0,99709.0,0.0021383]
["bitfinex","BTCUSD",1763080534618,0.10055,99719.0,99709.0,0.0041383]
["bitfinex","BTCUSD",1763080534828,0.0432,99710.0,99709.0,0.0041383]
["bitfinex","BTCUSD",1763080535183,0.323,99729.0,99709.0,0.0041383]
["bitfinex","BTCUSD",1763080535380,0.20057245,99715.0,99709.0,0.20472072]
["bitfinex","BTCUSD",1763080535591,0.01002707,99730.0,99709.0,0.0041383]
["bitfinex","BTCUSD",1763080535790,0.20057241,99715.0,99711.0,0.20057887]
["bitfinex","BTCUSD",1763080535993,0.29871463,99729.0,99710.0,0.20058168]
["bitfinex","BTCUSD",1763080536196,0.06598,99728.0,99709.0,0.0011383]
["bitfinex","BTCUSD",1763080536398,0.20058028,99711.0,99709.0,0.0011383]
["bitfinex","BTCUSD",1763080536600,0.07386,99710.0,99709.0,0.0011383]
["bitfinex","BTCUSD",1763080536822,0.07386,99710.0,99674.0,0.08619]
["bitfinex","BTCUSD",1763080536823,0.20062192,99690.0,99674.0,0.02258]
["bitfinex","BTCUSD",1763080536998,0.26662192,99690.0,99689.0,0.00240752]
["bitfinex","BTCUSD",1763080537828,0.24382192,99690.0,99689.0,0.00240752]
["bitfinex","BTCUSD",1763080538246,0.20065892,99672.0,99666.0,0.20066953]
["bitfinex","BTCUSD",1763080538423,0.20063601,99683.0,99668.0,0.20066487]
["bitfinex","BTCUSD",1763080538644,0.20065718,99673.0,99667.0,0.20066726]
["bitfinex","BTCUSD",1763080538855,0.20065966,99672.0,99666.0,0.00013841]
["bitfinex","BTCUSD",1763080539054,0.20065966,99672.0,99666.0,0.20080804]
["bitfinex","BTCUSD",1763080539258,0.01003109,99690.0,99666.0,0.00013841]
["bitfinex","BTCUSD",1763080539463,0.20065822,99672.0,99668.0,0.20066483]
["bitfinex","BTCUSD",1763080539681,0.20065736,99673.0,99667.0,0.20066822]
["bitfinex","BTCUSD",1763080539887,0.20066097,99671.0,99667.0,0.20066822]
["bitfinex","BTCUSD",1763080540284,0.005,99672.0,99668.0,0.2006647]
["bitfinex","BTCUSD",1763080540443,0.01203109,99690.0,99677.0,0.20064763]
["bitfinex","BTCUSD",1763080540659,0.01203109,99690.0,99666.0,0.00013841]
["bitfinex","BTCUSD",1763080540660,0.002,99690.0,99670.0,0.54659604]
["bitfinex","BTCUSD",1763080540857,0.04068908,99710.0,99689.0,0.0446]
["bitfinex","BTCUSD",1763080541088,0.04068908,99710.0,99692.0,0.0446]
["bitfinex","BTCUSD",1763080541262,0.2005996,99702.0,99697.0,0.20060678]
["bitfinex","BTCUSD",1763080541472,0.20059436,99704.0,99692.0,0.0446]
["bitfinex","BTCUSD",1763080541835,0.20058979,99706.0,99701.0,0.20059891]
["bitfinex","BTCUSD",1763080542034,0.20059073,99706.0,99701.0,0.20059907]
["bitfinex","BTCUSD",1763080542245,0.20059073,99706.0,99702.0,0.20059714]
["bitfinex","BTCUSD",1763080542469,0.20057475,99714.0,99702.0,0.00013841]
["bitfinex","BTCUSD",1763080542672,0.06598,99727.0,99702.0,0.00013841]
["bitfinex","BTCUSD",1763080542673,0.21059165,99720.0,99711.0,0.20057894]
["bitfinex","BTCUSD",1763080542875,0.03066,99719.0,99710.0,0.20058109]
["bitfinex","BTCUSD",1763080543047,0.2005845,99709.0,99703.0,0.20059576]
["bitfinex","BTCUSD",1763080543495,0.20058652,99708.0,99704.0,0.20059282]
["bitfinex","BTCUSD",1763080543708,0.20057987,99711.0,99704.0,0.20059282]
["bitfinex","BTCUSD",1763080543914,0.01002807,99720.0,99711.0,0.002]
["bitfinex","BTCUSD",1763080544116,0.01002807,99720.0,99712.0,0.20057671]
["bitfinex","BTCUSD",1763080544320,0.01002807,99720.0,99710.0,0.001]
["bitfinex","BTCUSD",1763080544321,0.06598,99736.0,99715.0,0.20057134]
["bitfinex","BTCUSD",1763080544533,0.21897188,99729.0,99719.0,0.0446]
["bitfinex","BTCUSD",1763080544734,0.20057967,99711.0,99710.0,0.001]
["bitfinex","BTCUSD",1763080545147,0.2005623,99720.0,99710.0,0.001]
["bitfinex","BTCUSD",1763080545148,0.01002707,99730.0,99710.0,0.001]
["bitfinex","BTCUSD",1763080545357,0.20056139,99721.0,99710.0,0.20058013]
["bitfinex","BTCUSD",1763080545533,0.20056584,99718.0,99711.0,0.20057873]
["bitfinex","BTCUSD",1763080545770,0.20056857,99717.0,99711.0,0.20057873]
["bitfinex","BTCUSD",1763080546124,0.20056857,99717.0,99712.0,0.20257649]
["bitfinex","BTCUSD",1763080546332,0.20055385,99724.0,99714.0,0.20057192]
["bitfinex","BTCUSD",1763080546536,0.20056305,99720.0,99714.0,0.20057192]
["bitfinex","BTCUSD",1763080546780,0.20056305,99720.0,99715.0,0.20057065]
["bitfinex","BTCUSD",1763080546987,0.20055553,99723.0,99716.0,0.20056815]
["bitfinex","BTCUSD",1763080547192,0.20057699,99713.0,99711.0,0.002]
["bitfinex","BTCUSD",1763080547394,0.20057699,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1763080547710,0.20057699,99713.0,99711.0,0.002]
["bitfinex","BTCUSD",1763080548331,0.0432,99712.0,99711.0,0.002]
["bitfinex","BTCUSD",1763080548533,0.0432,99712.0,99702.0,0.00013841]
["bitfinex","BTCUSD",1763080548534,0.20059076,99706.0,99702.0,0.00013841]
["bitfinex","BTCUSD",1763080548742,0.20059576,99703.0,99702.0,0.00013841]
["bitfinex","BTCUSD",1763080549863,0.20059576,99703.0,99702.0,0.00213841]
["bitfinex","BTCUSD",1763080550068,0.20059576,99703.0,99702.0,0.00513841]
["bitfinex","BTCUSD",1763080550275,0.20059479,99704.0,99702.0,0.00513841]
["bitfinex","BTCUSD",1763080550540,0.23124168,99711.0,99702.0,0.00513841]
["bitfinex","BTCUSD",1763080550747,0.20059529,99704.0,99702.0,0.00513841]
["bitfinex","BTCUSD",1763080551373,0.20059529,99704.0,99702.0,0.00313841]
["bitfinex","BTCUSD",1763080551577,0.20059529,99704.0,99702.0,0.00513841]
["bitfinex","BTCUSD",1763080552208,0.20059529,99704.0,99702.0,0.00013841]
["bitfinex","BTCUSD",1763080552475,0.20059529,99704.0,99702.0,0.00513841]
["bitfinex","BTCUSD",1763080552912,0.0432,99703.0,99702.0,0.00213841]
["bitfinex","BTCUSD",1763080553377,0.06164604,99703.0,99702.0,0.00113841]
["bitfinex","BTCUSD",1763080553850,0.16904145,99703.0,99702.0,0.00313841]
["bitfinex","BTCUSD",1763080554075,0.16904145,99703.0,99702.0,0.00113841]
["bitfinex","BTCUSD",1763080554434,0.16904145,99703.0,99702.0,0.00013841]
["bitfinex","BTCUSD",1763080554884,0.16904145,99703.0,99702.0,0.00213841]
["bitfinex","BTCUSD",1763080555299,0.16904145,99703.0,99680.0,0.00023107]
["bitfinex","BTCUSD",1763080555300,0.20064004,99681.0,99680.0,0.00023107]
["bitfinex","BTCUSD",1763080555507,0.27422004,99681.0,99680.0,0.00031427]
["bitfinex","BTCUSD",1763080555925,0.29268444,99681.0,99680.0,0.00031427]
["bitfinex","BTCUSD",1763080556383,0.29268444,99681.0,99680.0,0.00131427]
["bitfinex","BTCUSD",1763080556583,0.29268444,99681.0,99680.0,0.00331427]
["bitfinex","BTCUSD",1763080556791,0.29268444,99681.0,99680.0,0.00131427]
["bitfinex","BTCUSD",1763080556991,0.29268444,99681.0,99680.0,0.00331427]
["bitfinex","BTCUSD",1763080557216,0.30192248,99681.0,99680.0,0.00331427]
["bitfinex","BTCUSD",1763080557640,0.30192248,99681.0,99680.0,0.00231427]
["bitfinex","BTCUSD",1763080557854,0.30192248,99681.0,99680.0,0.00331427]
["bitfinex","BTCUSD",1763080559109,0.30192248,99681.0,99680.0,0.00231427]
["bitfinex","BTCUSD",1763080559315,0.30192248,99681.0,99680.0,0.00131427]
["bitfinex","BTCUSD",1763080559690,0.30192248,99681.0,99680.0,0.00331427]
["bitfinex","BTCUSD",1763080559908,0.30192248,99681.0,99680.0,0.00131427]
["bitfinex","BTCUSD",1763080560333,0.30192248,99681.0,99680.0,0.00331427]
["bitfinex","BTCUSD",1763080560542,0.2006803,99661.0,99660.0,0.0004]
["bitfinex","BTCUSD",1763080560755,0.26083656,99661.0,99660.0,0.0004]
["bitfinex","BTCUSD",1763080560967,0.01862626,99661.0,99660.0,0.0004]
["bitfinex","BTCUSD",1763080561177,0.21930656,99661.0,99660.0,0.0004]
["bitfinex","BTCUSD",1763080561808,0.00013803,99661.0,99660.0,0.20308231]
["bitfinex","BTCUSD",1763080562028,0.00013803,99661.0,99660.0,0.20608231]
["bitfinex","BTCUSD",1763080563293,0.00013803,99661.0,99660.0,0.0054]
["bitfinex","BTCUSD",1763080563753,0.01864227,99661.0,99660.0,0.0054]
["bitfinex","BTCUSD",1763080564005,0.00013803,99661.0,99660.0,0.0054]
["bitfinex","BTCUSD",1763080564230,0.01864952,99661.0,99660.0,0.0054]
["bitfinex","BTCUSD",1763080565715,0.01864952,99661.0,99660.0,0.26652231]
["bitfinex","BTCUSD",1763080566128,0.00013803,99661.0,99660.0,0.26703592]
["bitfinex","BTCUSD",1763080566334,0.01866119,99661.0,99660.0,0.26703592]
["bitfinex","BTCUSD",1763080567393,0.01866119,99661.0,99660.0,0.06635361]
["bitfinex","BTCUSD",1763080567601,0.01866119,99661.0,99660.0,0.00591361]
["bitfinex","BTCUSD",1763080568042,0.21934149,99661.0,99660.0,0.00591361]
["bitfinex","BTCUSD",1763080568275,0.01866119,99661.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1763080568491,0.01852316,99660.0,99648.0,0.2007058]
["bitfinex","BTCUSD",1763080568698,0.01852316,99659.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1763080568902,0.01852316,99658.0,99645.0,0.20071163]
["bitfinex","BTCUSD",1763080569140,0.20070414,99650.0,99646.0,0.20071026]
["bitfinex","BTCUSD",1763080569373,0.20070414,99650.0,99647.0,0.20070777]
["bitfinex","BTCUSD",1763080569583,0.00113803,99661.0,99653.0,0.200696]
["bitfinex","BTCUSD",1763080569797,0.21922965,99660.0,99640.0,0.44528569]
["bitfinex","BTCUSD",1763080570015,0.20070238,99651.0,99646.0,0.20070987]
["bitfinex","BTCUSD",1763080570221,0.20081981,99661.0,99646.0,0.20070987]
["bitfinex","BTCUSD",1763080570222,0.20281981,99661.0,99646.0,0.20070987]
["bitfinex","BTCUSD",1763080570432,0.01854474,99660.0,99647.0,0.20070827]
["bitfinex","BTCUSD",1763080570648,0.01854474,99659.0,99630.0,0.03769713]
["bitfinex","BTCUSD",1763080570862,0.00013803,99661.0,99630.0,0.03769713]
["bitfinex","BTCUSD",1763080570863,0.01854474,99658.0,99641.0,0.20072002]
["bitfinex","BTCUSD",1763080571072,0.20071106,99646.0,99642.0,0.20071774]
["bitfinex","BTCUSD",1763080571286,0.20071559,99644.0,99639.0,0.2007227]
["bitfinex","BTCUSD",1763080571497,0.20071289,99645.0,99630.0,0.03769713]
["bitfinex","BTCUSD",1763080571498,0.2007133,99645.0,99640.0,0.20072161]
["bitfinex","BTCUSD",1763080571729,0.20068231,99660.0,99638.0,0.2007254]
["bitfinex","BTCUSD",1763080571958,0.2007114,99646.0,99642.0,0.20071749]
["bitfinex","BTCUSD",1763080572166,0.20070691,99648.0,99644.0,0.20071408]
["bitfinex","BTCUSD",1763080572374,0.20069474,99654.0,99650.0,0.2007014]
["bitfinex","BTCUSD",1763080572587,0.20068301,99660.0,99652.0,0.20069744]
["bitfinex","BTCUSD",1763080572792,0.0185397,99659.0,99656.0,0.20068928]
["bitfinex","BTCUSD",1763080573022,0.0205397,99658.0,99656.0,0.20068928]
["bitfinex","BTCUSD",1763080573253,0.002,99658.0,99656.0,0.20068928]
["bitfinex","BTCUSD",1763080573461,0.00013803,99661.0,99660.0,0.20068231]
["bitfinex","BTCUSD",1763080573727,0.01867883,99661.0,99659.0,0.20068421]
["bitfinex","BTCUSD",1763080573948,0.0185408,99660.0,99659.0,0.20068421]
["bitfinex","BTCUSD",1763080574787,0.00013803,99661.0,99660.0,0.323]
["bitfinex","BTCUSD",1763080575603,0.00013803,99661.0,99659.0,0.20368421]
["bitfinex","BTCUSD",1763080575803,0.00013803,99661.0,99659.0,0.20068421]
["bitfinex","BTCUSD",1763080575998,0.00013803,99661.0,99660.0,0.04341874]
["bitfinex","BTCUSD",1763080576209,0.00513803,99661.0,99660.0,0.38641874]
["bitfinex","BTCUSD",1763080576409,0.00513803,99661.0,99660.0,0.36641874]
["bitfinex","BTCUSD",1763080576973,0.00513803,99661.0,99660.0,0.40651445]
["bitfinex","BTCUSD",1763080577201,0.00513803,99661.0,99660.0,0.38651445]
["bitfinex","BTCUSD",1763080577202,0.00013803,99661.0,99660.0,0.38651445]
["bitfinex","BTCUSD",1763080577563,1e-08,99661.0,99660.0,0.38651445]
["bitfinex","BTCUSD",1763080578572,0.02674076,99708.0,99680.0,0.43524956]
["bitfinex","BTCUSD",1763080578573,0.20060651,99698.0,99680.0,0.43524956]
["bitfinex","BTCUSD",1763080578773,0.02783992,99697.0,99690.0,0.20062093]
["bitfinex","BTCUSD",1763080578891,0.20061249,99695.0,99690.0,0.20062093]
["bitfinex","BTCUSD",1763080579090,0.02783992,99694.0,99693.0,0.20061589]
["bitfinex","BTCUSD",1763080579338,0.01855995,99694.0,99693.0,0.20061589]
["bitfinex","BTCUSD",1763080580301,0.01855995,99694.0,99693.0,0.20261589]
["bitfinex","BTCUSD",1763080580507,0.01855995,99694.0,99693.0,0.002]
["bitfinex","BTCUSD",1763080580955,0.01855995,99694.0,99693.0,0.003]
["bitfinex","BTCUSD",1763080581149,0.01855995,99694.0,99693.0,0.006]
["bitfinex","BTCUSD",1763080581762,0.01855995,99694.0,99693.0,0.003]
["bitfinex","BTCUSD",1763080581969,0.01855995,99694.0,99693.0,0.005]
["bitfinex","BTCUSD",1763080582579,0.01855995,99694.0,99693.0,0.002]
["bitfinex","BTCUSD",1763080582780,0.01855995,99694.0,99693.0,0.004]
["bitfinex","BTCUSD",1763080582982,0.05874995,99694.0,99693.0,0.004]
["bitfinex","BTCUSD",1763080583190,0.05874995,99694.0,99693.0,0.002]
["bitfinex","BTCUSD",1763080583382,0.20065129,99676.0,99670.0,0.0100331]
["bitfinex","BTCUSD",1763080583594,0.2637879,99693.0,99670.0,0.323]
["bitfinex","BTCUSD",1763080583796,0.20065829,99672.0,99670.0,0.323]
["bitfinex","BTCUSD",1763080584221,0.03176,99681.0,99670.0,0.323]
["bitfinex","BTCUSD",1763080584495,0.003,99676.0,99650.0,0.01003512]
["bitfinex","BTCUSD",1763080584663,0.003,99676.0,99656.0,0.42116915]
["bitfinex","BTCUSD",1763080584848,0.003,99676.0,99665.0,0.20067033]
["bitfinex","BTCUSD",1763080585052,0.20066495,99669.0,99658.0,0.2006846]
["bitfinex","BTCUSD",1763080585252,0.20067072,99666.0,99662.0,0.2006768]
["bitfinex","BTCUSD",1763080585462,0.003,99676.0,99656.0,0.323]
["bitfinex","BTCUSD",1763080585656,0.20067058,99666.0,99651.0,0.52393125]
["bitfinex","BTCUSD",1763080585865,0.2006543,99674.0,99655.0,0.323]
["bitfinex","BTCUSD",1763080586069,0.20064693,99678.0,99672.0,0.20065712]
["bitfinex","BTCUSD",1763080586379,0.20066469,99669.0,99651.0,0.36664991]
["bitfinex","BTCUSD",1763080586580,0.00012017,99678.0,99651.0,0.36664991]
["bitfinex","BTCUSD",1763080586803,0.001,99666.0,99665.0,0.20067225]
["bitfinex","BTCUSD",1763080587236,0.00012017,99678.0,99651.0,0.04364991]
["bitfinex","BTCUSD",1763080587433,0.00012017,99678.0,99676.0,0.20064962]
["bitfinex","BTCUSD",1763080589194,0.00212017,99678.0,99676.0,0.20064962]
["bitfinex","BTCUSD",1763080589651,0.00012017,99678.0,99676.0,0.20264962]
["bitfinex","BTCUSD",1763080590107,0.00012017,99678.0,99676.0,0.002]
["bitfinex","BTCUSD",1763080590108,0.20064809,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1763080590315,0.20064809,99677.0,99676.0,0.005]
["bitfinex","BTCUSD",1763080591164,0.20064809,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1763080591377,0.20064809,99677.0,99676.0,0.004]
["bitfinex","BTCUSD",1763080592269,0.00012017,99678.0,99676.0,0.004]
["bitfinex","BTCUSD",1763080592448,0.20076675,99678.0,99676.0,0.002]
["bitfinex","BTCUSD",1763080592720,0.07346,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1763080592931,0.00012017,99678.0,99676.0,0.004]
["bitfinex","BTCUSD",1763080593121,0.00012017,99678.0,99676.0,0.002]
["bitfinex","BTCUSD",1763080593307,0.00012017,99678.0,99676.0,0.20064918]
["bitfinex","BTCUSD",1763080593545,0.00012017,99678.0,99676.0,0.20564918]
["bitfinex","BTCUSD",1763080594005,0.00012017,99678.0,99676.0,0.20264918]
["bitfinex","BTCUSD",1763080594204,0.00012017,99678.0,99676.0,0.20464918]
["bitfinex","BTCUSD",1763080594428,0.00012017,99678.0,99676.0,0.20264918]
["bitfinex","BTCUSD",1763080595844,0.00012017,99678.0,99676.0,0.20564918]
["bitfinex","BTCUSD",1763080597051,0.00012017,99678.0,99676.0,0.328]
["bitfinex","BTCUSD",1763080597266,0.00012017,99678.0,99677.0,0.20064809]
["bitfinex","BTCUSD",1763080597472,0.00012017,99678.0,99676.0,0.328]
["bitfinex","BTCUSD",1763080597711,0.00012017,99678.0,99676.0,0.52864864]
["bitfinex","BTCUSD",1763080597879,0.00012017,99678.0,99676.0,0.328]
["bitfinex","BTCUSD",1763080598110,0.00012017,99678.0,99677.0,0.20064809]
["bitfinex","BTCUSD",1763080598526,0.00012017,99678.0,99677.0,0.20264809]
["bitfinex","BTCUSD",1763080599375,0.00012017,99678.0,99677.0,0.20564809]
["bitfinex","BTCUSD",1763080599580,0.00012017,99678.0,99677.0,0.24906683]
["bitfinex","BTCUSD",1763080599791,0.00012017,99678.0,99677.0,0.57206683]
["bitfinex","BTCUSD",1763080600625,0.00012017,99678.0,99677.0,0.56906683]
["bitfinex","BTCUSD",1763080601037,0.00012017,99678.0,99677.0,0.56706683]
["bitfinex","BTCUSD",1763080601426,0.00112017,99678.0,99677.0,0.56706683]
["bitfinex","BTCUSD",1763080601774,0.00112017,99678.0,99677.0,0.323]
["bitfinex","BTCUSD",1763080602383,0.00112017,99678.0,99660.0,0.43524956]
["bitfinex","BTCUSD",1763080602590,0.20065052,99676.0,99672.0,0.323]
["bitfinex","BTCUSD",1763080602803,0.00212017,99678.0,99657.0,0.03012808]
["bitfinex","BTCUSD",1763080603012,0.20066684,99668.0,99657.0,0.20068776]
["bitfinex","BTCUSD",1763080603215,0.20066684,99668.0,99653.0,0.20069641]
["bitfinex","BTCUSD",1763080603216,0.20064809,99677.0,99663.0,0.36641874]
["bitfinex","BTCUSD",1763080603451,0.00212017,99678.0,99661.0,0.323]
["bitfinex","BTCUSD",1763080603452,0.20067045,99666.0,99661.0,0.323]
["bitfinex","BTCUSD",1763080603649,0.20067821,99663.0,99658.0,0.20068492]
["bitfinex","BTCUSD",1763080603846,0.20066505,99669.0,99650.0,0.01003512]
["bitfinex","BTCUSD",1763080604089,0.2006628,99670.0,99666.0,0.20066879]
["bitfinex","BTCUSD",1763080604297,0.2006628,99670.0,99653.0,0.04341874]
["bitfinex","BTCUSD",1763080604298,0.20066861,99667.0,99664.0,0.20067339]
["bitfinex","BTCUSD",1763080604463,0.20066912,99667.0,99664.0,0.20067226]
["bitfinex","BTCUSD",1763080604676,0.2006731,99665.0,99659.0,0.20068336]
["bitfinex","BTCUSD",1763080604876,0.00012017,99678.0,99654.0,0.07687849]
["bitfinex","BTCUSD",1763080605057,0.00012017,99678.0,99660.0,0.43524956]
["bitfinex","BTCUSD",1763080605256,0.20066854,99667.0,99666.0,0.002]
["bitfinex","BTCUSD",1763080605490,0.2006664,99668.0,99666.0,0.002]
["bitfinex","BTCUSD",1763080605808,0.2006664,99668.0,99654.0,0.07687849]
["bitfinex","BTCUSD",1763080605809,0.03151,99667.0,99640.0,0.44528569]
["bitfinex","BTCUSD",1763080606014,0.20069713,99653.0,99641.0,0.04341874]
["bitfinex","BTCUSD",1763080606255,0.03151,99667.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1763080606441,0.03151,99667.0,99666.0,0.003]
["bitfinex","BTCUSD",1763080606616,0.20067023,99666.0,99649.0,0.20070342]
["bitfinex","BTCUSD",1763080606962,0.20069808,99653.0,99646.0,0.323]
["bitfinex","BTCUSD",1763080607196,0.20069808,99653.0,99646.0,0.52371002]
["bitfinex","BTCUSD",1763080607410,0.20069808,99653.0,99646.0,0.323]
["bitfinex","BTCUSD",1763080607625,0.20069808,99653.0,99643.0,0.20071577]
["bitfinex","BTCUSD",1763080607824,0.20069808,99653.0,99628.0,0.20074576]
["bitfinex","BTCUSD",1763080607825,0.04195,99652.0,99628.0,0.20074576]
["bitfinex","BTCUSD",1763080608032,0.04195,99652.0,99620.0,0.4456877]
["bitfinex","BTCUSD",1763080608033,0.04195,99652.0,99635.0,0.20073155]
["bitfinex","BTCUSD",1763080608246,0.04195,99652.0,99641.0,0.2007202]
["bitfinex","BTCUSD",1763080608455,0.04195,99652.0,99631.0,0.04341874]
["bitfinex","BTCUSD",1763080608456,0.04195,99652.0,99639.0,0.20072419]
["bitfinex","BTCUSD",1763080608668,0.04195,99652.0,99631.0,0.04341874]
["bitfinex","BTCUSD",1763080608669,0.05665562,99652.0,99624.0,0.20075445]
["bitfinex","BTCUSD",1763080608882,0.05665562,99652.0,99632.0,0.20073832]
["bitfinex","BTCUSD",1763080609087,0.05665562,99652.0,99651.0,0.00223117]
["bitfinex","BTCUSD",1763080609287,0.04195,99652.0,99651.0,0.00523117]
["bitfinex","BTCUSD",1763080610335,0.04195,99652.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763080610336,0.01003512,99650.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763080610542,0.20074834,99628.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763080610744,0.2007449,99629.0,99624.0,0.323]
["bitfinex","BTCUSD",1763080610948,0.20074135,99631.0,99624.0,0.52375418]
["bitfinex","BTCUSD",1763080611162,0.20075537,99624.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763080611370,0.20075749,99623.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763080611601,0.20075989,99622.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763080611990,0.00012008,99623.0,99622.0,0.20075886]
["bitfinex","BTCUSD",1763080612217,0.00012008,99623.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763080612425,0.00012008,99623.0,99621.0,0.20075923]
["bitfinex","BTCUSD",1763080612653,0.00012008,99623.0,99620.0,0.20116078]
["bitfinex","BTCUSD",1763080612654,0.2007606,99622.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763080613067,0.00012008,99623.0,99620.0,0.0024]
["bitfinex","BTCUSD",1763080613272,0.00012008,99623.0,99616.0,0.20077048]
["bitfinex","BTCUSD",1763080613483,0.00012008,99623.0,99603.0,0.42116915]
["bitfinex","BTCUSD",1763080613693,0.00012008,99623.0,99604.0,0.20079514]
["bitfinex","BTCUSD",1763080613914,0.00012008,99623.0,99603.0,0.62196228]
["bitfinex","BTCUSD",1763080613915,0.20075946,99622.0,99618.0,0.20076646]
["bitfinex","BTCUSD",1763080614119,0.00012008,99623.0,99619.0,0.2007644]
["bitfinex","BTCUSD",1763080614344,0.20076188,99621.0,99620.0,0.002]
["bitfinex","BTCUSD",1763080614555,0.21579173,99621.0,99620.0,0.002]
["bitfinex","BTCUSD",1763080614753,0.04195,99621.0,99601.0,0.20080119]
["bitfinex","BTCUSD",1763080614990,0.04195,99621.0,99600.0,0.01044016]
["bitfinex","BTCUSD",1763080614991,0.04195,99621.0,99616.0,0.20077041]
["bitfinex","BTCUSD",1763080615182,0.04195,99621.0,99618.0,0.004]
["bitfinex","BTCUSD",1763080615391,0.2007634,99620.0,99618.0,0.002]
["bitfinex","BTCUSD",1763080615748,0.00012008,99623.0,99618.0,0.002]
["bitfinex","BTCUSD",1763080616104,0.00012008,99623.0,99621.0,0.20075965]
["bitfinex","BTCUSD",1763080616455,0.00012008,99623.0,99622.0,0.00074513]
["bitfinex","BTCUSD",1763080617646,0.06215667,99623.0,99622.0,0.00074513]
["bitfinex","BTCUSD",1763080618523,0.06215667,99623.0,99622.0,0.00274513]
["bitfinex","BTCUSD",1763080618661,0.06215667,99623.0,99622.0,0.00074513]
["bitfinex","BTCUSD",1763080619090,0.06215667,99623.0,99622.0,0.00174513]
["bitfinex","BTCUSD",1763080619301,0.06215667,99623.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763080619302,0.20080119,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763080619498,0.27426119,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763080620452,0.07346,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763080620661,0.07346,99601.0,99600.0,0.0014]
["bitfinex","BTCUSD",1763080621440,0.07346,99601.0,99600.0,0.0024]
["bitfinex","BTCUSD",1763080621651,0.06019,99617.0,99600.0,0.0024]
["bitfinex","BTCUSD",1763080621856,0.02947,99601.0,99600.0,0.0024]
["bitfinex","BTCUSD",1763080622173,0.20078204,99611.0,99600.0,0.0024]
["bitfinex","BTCUSD",1763080622385,0.20079899,99603.0,99600.0,0.0014]
["bitfinex","BTCUSD",1763080622668,0.07096,99601.0,99600.0,0.0014]
["bitfinex","BTCUSD",1763080623332,0.07096,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763080623531,0.14811241,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763080624494,0.14811241,99601.0,99600.0,0.0014]
["bitfinex","BTCUSD",1763080624815,0.14811241,99601.0,99600.0,0.00196548]
["bitfinex","BTCUSD",1763080625422,0.14811241,99601.0,99600.0,0.00296548]
["bitfinex","BTCUSD",1763080625712,0.20082135,99591.0,99590.0,1e-08]
["bitfinex","BTCUSD",1763080625913,0.20082135,99591.0,99560.0,0.0004]
["bitfinex","BTCUSD",1763080625914,0.20084555,99579.0,99560.0,0.0004]
["bitfinex","BTCUSD",1763080626121,0.24233555,99579.0,99560.0,0.0004]
["bitfinex","BTCUSD",1763080626706,0.20088187,99561.0,99560.0,0.0004]
["bitfinex","BTCUSD",1763080626924,0.31107772,99561.0,99560.0,0.00086057]
["bitfinex","BTCUSD",1763080628084,0.31107772,99561.0,99537.0,0.2009285]
["bitfinex","BTCUSD",1763080628292,0.07086419,99560.0,99537.0,0.00013803]
["bitfinex","BTCUSD",1763080628491,0.2009119,99547.0,99537.0,0.00013803]
["bitfinex","BTCUSD",1763080628975,0.20091686,99544.0,99537.0,0.00013803]
["bitfinex","BTCUSD",1763080629194,0.03079,99546.0,99543.0,0.20091617]
["bitfinex","BTCUSD",1763080629420,0.23167381,99561.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763080629602,0.03079,99561.0,99552.0,0.20089822]
["bitfinex","BTCUSD",1763080629846,0.03079,99561.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763080630277,0.03079,99561.0,99559.0,0.20088574]
["bitfinex","BTCUSD",1763080630657,0.03079,99561.0,99559.0,0.20088525]
["bitfinex","BTCUSD",1763080630888,0.03079,99561.0,99546.0,0.20091154]
["bitfinex","BTCUSD",1763080631100,0.03079,99569.0,99540.0,0.33404621]
["bitfinex","BTCUSD",1763080631310,0.01224,99569.0,99541.0,0.323]
["bitfinex","BTCUSD",1763080631502,0.03079,99576.0,99559.0,0.001]
["bitfinex","BTCUSD",1763080631714,0.01844859,99575.0,99559.0,0.001]
["bitfinex","BTCUSD",1763080631926,0.01004217,99580.0,99559.0,0.002]
["bitfinex","BTCUSD",1763080632098,0.03079,99587.0,99559.0,0.001]
["bitfinex","BTCUSD",1763080632324,0.01846054,99586.0,99559.0,0.001]
["bitfinex","BTCUSD",1763080632461,0.02438971,99585.0,99576.0,0.20085087]
["bitfinex","BTCUSD",1763080632809,0.01846054,99584.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1763080633012,0.03079,99587.0,99560.0,0.55807431]
["bitfinex","BTCUSD",1763080633253,0.01004016,99600.0,99561.0,0.323]
["bitfinex","BTCUSD",1763080633456,0.01847365,99594.0,99582.0,0.20083859]
["bitfinex","BTCUSD",1763080633628,0.20082654,99589.0,99584.0,0.20083543]
["bitfinex","BTCUSD",1763080633876,0.20082654,99589.0,99582.0,0.20097662]
["bitfinex","BTCUSD",1763080633877,0.20083031,99587.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080634110,0.20083729,99584.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080634319,0.03923,99583.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080634542,0.20082331,99591.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080634748,0.20082626,99589.0,99582.0,0.00213803]
["bitfinex","BTCUSD",1763080634931,0.09161,99593.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080635146,0.20083749,99583.0,99582.0,0.00213803]
["bitfinex","BTCUSD",1763080635380,0.20083749,99583.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080635604,0.20082447,99590.0,99584.0,0.20083474]
["bitfinex","BTCUSD",1763080635804,0.0185036,99589.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080635921,0.20083749,99583.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080636114,0.20083749,99583.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080636541,0.20083749,99583.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080636807,0.20081934,99592.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080636808,0.03079,99593.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080637161,0.20082797,99588.0,99582.0,0.20197647]
["bitfinex","BTCUSD",1763080637364,0.21934642,99587.0,99583.0,0.20083638]
["bitfinex","BTCUSD",1763080637533,0.01004016,99600.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080637800,0.01852858,99599.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080638000,0.20083602,99584.0,99582.0,0.00213803]
["bitfinex","BTCUSD",1763080638214,0.20083602,99584.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080638215,0.22091962,99584.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080638636,0.22091962,99584.0,99583.0,0.001]
["bitfinex","BTCUSD",1763080638843,0.23945847,99584.0,99583.0,0.001]
["bitfinex","BTCUSD",1763080639262,0.23945847,99584.0,99583.0,0.002]
["bitfinex","BTCUSD",1763080639682,0.01853885,99584.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080639892,0.01853885,99583.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080640099,0.01853885,99592.0,99582.0,0.00113803]
["bitfinex","BTCUSD",1763080640249,0.06082,99600.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080640250,0.01853885,99591.0,99582.0,0.00013803]
["bitfinex","BTCUSD",1763080640462,0.01853885,99590.0,99588.0,0.20082682]
["bitfinex","BTCUSD",1763080640652,0.01853885,99589.0,99588.0,0.20082682]
["bitfinex","BTCUSD",1763080641296,0.06082,99616.0,99587.0,0.2008274]
["bitfinex","BTCUSD",1763080641529,0.01858255,99602.0,99591.0,0.20082135]
["bitfinex","BTCUSD",1763080641720,0.01858255,99601.0,99600.0,0.20080307]
["bitfinex","BTCUSD",1763080642296,0.01858255,99601.0,99598.0,0.20080649]
["bitfinex","BTCUSD",1763080642550,0.01858255,99600.0,99588.0,0.001]
["bitfinex","BTCUSD",1763080642732,0.01858255,99599.0,99595.0,0.20081195]
["bitfinex","BTCUSD",1763080642962,0.06082,99615.0,99596.0,0.20081094]
["bitfinex","BTCUSD",1763080642963,0.01858255,99598.0,99596.0,0.20081094]
["bitfinex","BTCUSD",1763080643083,0.01858255,99597.0,99596.0,0.20081038]
["bitfinex","BTCUSD",1763080643672,0.04082814,99620.0,99596.0,0.20081038]
["bitfinex","BTCUSD",1763080643884,0.01749144,99611.0,99606.0,0.20078944]
["bitfinex","BTCUSD",1763080644123,0.20077735,99613.0,99607.0,0.2007885]
["bitfinex","BTCUSD",1763080644554,0.20077735,99613.0,99609.0,0.20078444]
["bitfinex","BTCUSD",1763080644768,0.20077196,99616.0,99612.0,0.20077832]
["bitfinex","BTCUSD",1763080644969,0.03079,99620.0,99598.0,0.20080681]
["bitfinex","BTCUSD",1763080645212,0.03079,99620.0,99596.0,0.002]
["bitfinex","BTCUSD",1763080645213,0.07012872,99619.0,99596.0,0.002]
["bitfinex","BTCUSD",1763080645377,0.00930872,99618.0,99596.0,0.004]
["bitfinex","BTCUSD",1763080645580,0.00930872,99618.0,99597.0,0.20080602]
["bitfinex","BTCUSD",1763080645780,0.21007968,99617.0,99606.0,0.20079091]
["bitfinex","BTCUSD",1763080645979,0.04082814,99620.0,99607.0,0.20078869]
["bitfinex","BTCUSD",1763080645980,0.20078375,99610.0,99607.0,0.20078869]
["bitfinex","BTCUSD",1763080646279,0.04082814,99620.0,99607.0,0.20078887]
["bitfinex","BTCUSD",1763080646512,0.2007834,99610.0,99606.0,0.20079087]
["bitfinex","BTCUSD",1763080646715,0.2007834,99610.0,99607.0,0.20078891]
["bitfinex","BTCUSD",1763080646915,0.04082814,99620.0,99612.0,0.20077862]
["bitfinex","BTCUSD",1763080647119,0.00931208,99619.0,99606.0,0.001]
["bitfinex","BTCUSD",1763080647326,0.00931208,99618.0,99608.0,0.20078708]
["bitfinex","BTCUSD",1763080647536,0.02146356,99629.0,99616.0,0.2007708]
["bitfinex","BTCUSD",1763080647757,0.02146356,99629.0,99606.0,0.001]
["bitfinex","BTCUSD",1763080647758,0.0093164,99628.0,99606.0,0.001]
["bitfinex","BTCUSD",1763080648002,0.01003613,99640.0,99606.0,0.001]
["bitfinex","BTCUSD",1763080648003,0.0093164,99627.0,99626.0,0.20075044]
["bitfinex","BTCUSD",1763080648216,0.12831979,99648.0,99611.0,0.04341874]
["bitfinex","BTCUSD",1763080648217,0.20072159,99641.0,99611.0,0.04341874]
["bitfinex","BTCUSD",1763080648414,0.02673271,99657.0,99620.0,0.01003814]
["bitfinex","BTCUSD",1763080648598,0.00931422,99653.0,99637.0,0.20072698]
["bitfinex","BTCUSD",1763080648906,0.20072728,99638.0,99621.0,0.323]
["bitfinex","BTCUSD",1763080649146,0.20072728,99638.0,99629.0,0.20074402]
["bitfinex","BTCUSD",1763080649147,0.20073161,99636.0,99629.0,0.20074402]
["bitfinex","BTCUSD",1763080649347,0.20073331,99635.0,99631.0,0.20073973]
["bitfinex","BTCUSD",1763080649497,0.20073331,99635.0,99629.0,0.20074402]
["bitfinex","BTCUSD",1763080649918,0.20071252,99645.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080650077,0.02961,99630.0,99627.0,0.20074742]
["bitfinex","BTCUSD",1763080650304,0.02961,99630.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080650641,0.20075031,99627.0,99622.0,0.20075824]
["bitfinex","BTCUSD",1763080650844,0.20075218,99626.0,99621.0,0.2008982]
["bitfinex","BTCUSD",1763080651046,0.20075378,99625.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080651247,0.20075378,99625.0,99621.0,0.20089882]
["bitfinex","BTCUSD",1763080651422,0.20075546,99624.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080651842,0.20075785,99623.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080652447,0.02961,99630.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080652650,0.002,99624.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080652894,0.20075685,99623.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080653095,0.23035338,99630.0,99622.0,0.20075819]
["bitfinex","BTCUSD",1763080653412,0.23035338,99630.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080653413,0.03818,99622.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080653639,0.0689012,99622.0,99621.0,0.00013803]
["bitfinex","BTCUSD",1763080653847,0.0689012,99622.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080653848,0.20081934,99592.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763080654069,0.26874743,99592.0,99571.0,0.20086068]
["bitfinex","BTCUSD",1763080654491,0.26874743,99592.0,99551.0,0.09816915]
["bitfinex","BTCUSD",1763080654492,0.35586619,99592.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1763080654772,0.35586619,99592.0,99550.0,0.55807532]
["bitfinex","BTCUSD",1763080654773,0.01004217,99580.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1763080654989,0.09816915,99579.0,99533.0,0.02009571]
["bitfinex","BTCUSD",1763080655191,0.09816915,99579.0,99537.0,0.04341874]
["bitfinex","BTCUSD",1763080655428,0.05908,99578.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763080655639,0.07153214,99577.0,99533.0,0.02009571]
["bitfinex","BTCUSD",1763080655862,0.27238375,99577.0,99550.0,0.323]
["bitfinex","BTCUSD",1763080656073,0.01859215,99576.0,99550.0,0.323]
["bitfinex","BTCUSD",1763080656293,0.01859215,99575.0,99550.0,0.88107532]
["bitfinex","BTCUSD",1763080656520,0.01859215,99574.0,99573.0,0.20085631]
["bitfinex","BTCUSD",1763080656766,0.01859215,99574.0,99571.0,0.20086002]
["bitfinex","BTCUSD",1763080656939,0.01859215,99573.0,99572.0,0.20085893]
["bitfinex","BTCUSD",1763080658282,0.01859215,99573.0,99572.0,0.20085967]
["bitfinex","BTCUSD",1763080658499,0.20085967,99572.0,99567.0,0.20086874]
["bitfinex","BTCUSD",1763080658648,0.21945457,99571.0,99564.0,0.200874]
["bitfinex","BTCUSD",1763080658868,0.20088048,99562.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1763080659074,0.02490646,99570.0,99564.0,0.20087475]
["bitfinex","BTCUSD",1763080659309,0.01859662,99569.0,99565.0,0.20087196]
["bitfinex","BTCUSD",1763080659548,0.01859662,99569.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1763080659549,0.01859662,99568.0,99552.0,0.20089898]
["bitfinex","BTCUSD",1763080659882,0.2194684,99567.0,99564.0,0.001]
["bitfinex","BTCUSD",1763080660084,0.02961,99574.0,99564.0,0.001]
["bitfinex","BTCUSD",1763080660085,0.01859662,99566.0,99564.0,0.001]
["bitfinex","BTCUSD",1763080660284,0.00013804,99568.0,99564.0,0.2018757]
["bitfinex","BTCUSD",1763080660525,0.01865412,99567.0,99564.0,0.20187504]
["bitfinex","BTCUSD",1763080660725,0.01865412,99566.0,99564.0,0.001]
["bitfinex","BTCUSD",1763080660885,0.00013804,99568.0,99566.0,0.00064291]
["bitfinex","BTCUSD",1763080661086,0.01866057,99567.0,99565.0,0.002]
["bitfinex","BTCUSD",1763080661440,0.3837191,99566.0,99565.0,0.003]
["bitfinex","BTCUSD",1763080661635,0.40134727,99566.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763080661785,0.02961,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763080662546,0.08644035,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763080662818,0.17545541,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763080663065,0.08657831,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763080663258,0.04839831,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763080663703,0.04839831,99536.0,99532.0,0.20093919]
["bitfinex","BTCUSD",1763080664030,0.00013796,99536.0,99534.0,0.20093528]
["bitfinex","BTCUSD",1763080664258,0.00013796,99536.0,99535.0,0.32409]
["bitfinex","BTCUSD",1763080664483,0.00013796,99536.0,99535.0,0.32509]
["bitfinex","BTCUSD",1763080664886,0.00013796,99536.0,99535.0,0.32409]
["bitfinex","BTCUSD",1763080665522,0.00013796,99536.0,99535.0,0.32509]
["bitfinex","BTCUSD",1763080665721,0.00013796,99536.0,99535.0,0.32309]
["bitfinex","BTCUSD",1763080665930,0.00613796,99536.0,99535.0,0.32309]
["bitfinex","BTCUSD",1763080666132,0.01213796,99536.0,99535.0,0.32409]
["bitfinex","BTCUSD",1763080666280,0.01213796,99536.0,99535.0,0.00109]
["bitfinex","BTCUSD",1763080666704,0.01213796,99536.0,99535.0,0.00253056]
["bitfinex","BTCUSD",1763080667071,0.00013796,99536.0,99535.0,0.00153056]
["bitfinex","BTCUSD",1763080667630,0.01013796,99536.0,99535.0,0.00253056]
["bitfinex","BTCUSD",1763080668699,0.04831796,99536.0,99535.0,0.00253056]
["bitfinex","BTCUSD",1763080668878,0.07324246,99536.0,99535.0,0.00253056]
["bitfinex","BTCUSD",1763080670175,0.06324246,99536.0,99535.0,0.00153056]
["bitfinex","BTCUSD",1763080670588,0.06324246,99536.0,99535.0,0.00653056]
["bitfinex","BTCUSD",1763080670806,0.03831796,99536.0,99535.0,0.00653056]
["bitfinex","BTCUSD",1763080671626,0.00013796,99536.0,99535.0,0.00653056]
["bitfinex","BTCUSD",1763080671837,0.03831796,99536.0,99535.0,0.00653056]
["bitfinex","BTCUSD",1763080672044,0.00013796,99536.0,99535.0,0.00653056]
["bitfinex","BTCUSD",1763080673097,0.00013796,99536.0,99534.0,0.10246522]
["bitfinex","BTCUSD",1763080673498,0.00013796,99536.0,99535.0,0.002]
["bitfinex","BTCUSD",1763080673747,0.00013796,99536.0,99535.0,0.001]
["bitfinex","BTCUSD",1763080673952,0.00013796,99536.0,99534.0,0.10246522]
["bitfinex","BTCUSD",1763080674164,0.00013796,99536.0,99535.0,0.001]
["bitfinex","BTCUSD",1763080676236,0.00013796,99536.0,99535.0,0.003]
["bitfinex","BTCUSD",1763080679252,0.00013796,99536.0,99535.0,0.20393434]
["bitfinex","BTCUSD",1763080679655,0.00013796,99536.0,99535.0,0.003]
["bitfinex","BTCUSD",1763080683707,0.03908796,99536.0,99535.0,0.003]
["bitfinex","BTCUSD",1763080683909,0.08318275,99536.0,99535.0,0.003]
["bitfinex","BTCUSD",1763080684251,0.10187784,99536.0,99535.0,0.003]
["bitfinex","BTCUSD",1763080685218,0.10187784,99536.0,99535.0,0.001]
["bitfinex","BTCUSD",1763080685626,0.22159033,99536.0,99535.0,0.003]
["bitfinex","BTCUSD",1763080685942,0.22159033,99536.0,99535.0,0.002]
["bitfinex","BTCUSD",1763080686149,0.20093636,99534.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763080686353,0.26841241,99531.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763080686556,0.31799958,99531.0,99530.0,0.0004]
["bitfinex","BTCUSD",1763080686762,0.31799958,99531.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763080686763,0.2009828,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763080686901,0.28683789,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763080687727,0.64070273,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763080687923,0.73918609,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763080688661,0.73918609,99511.0,99490.0,0.0004]
["bitfinex","BTCUSD",1763080688662,0.2010232,99491.0,99490.0,0.0004]
["bitfinex","BTCUSD",1763080688873,0.25796829,99491.0,99490.0,0.0004]
["bitfinex","BTCUSD",1763080689075,0.27947422,99491.0,99490.0,0.0004]
["bitfinex","BTCUSD",1763080689276,0.37795758,99491.0,99490.0,0.0004]
["bitfinex","BTCUSD",1763080689918,0.05708295,99491.0,99490.0,0.0004]
["bitfinex","BTCUSD",1763080690531,0.05708295,99491.0,99490.0,0.0024]
["bitfinex","BTCUSD",1763080690972,0.01883295,99491.0,99490.0,0.0014]
["bitfinex","BTCUSD",1763080691178,0.05708295,99491.0,99490.0,0.0014]
["bitfinex","BTCUSD",1763080691795,0.05708295,99491.0,99490.0,0.0004]
["bitfinex","BTCUSD",1763080692010,0.12309657,99491.0,99490.0,0.0014]
["bitfinex","BTCUSD",1763080692631,0.12309657,99491.0,99490.0,0.0004]
["bitfinex","BTCUSD",1763080692834,0.12309657,99491.0,99490.0,0.0014]
["bitfinex","BTCUSD",1763080693036,0.12309657,99491.0,99490.0,0.0024]
["bitfinex","BTCUSD",1763080693458,0.12309657,99491.0,99490.0,0.0014]
["bitfinex","BTCUSD",1763080693629,0.12309657,99491.0,99490.0,0.0004]
["bitfinex","BTCUSD",1763080694034,0.14451903,99491.0,99490.0,0.0014]
["bitfinex","BTCUSD",1763080694378,0.20104341,99481.0,99480.0,0.0004]
["bitfinex","BTCUSD",1763080694627,0.2868985,99481.0,99480.0,0.0004]
["bitfinex","BTCUSD",1763080695674,0.03825,99480.0,99479.0,0.04605601]
["bitfinex","BTCUSD",1763080695883,0.05694509,99480.0,99479.0,0.04605601]
["bitfinex","BTCUSD",1763080696096,0.20106362,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763080696301,0.25800871,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763080698776,0.25800871,99471.0,99470.0,0.0014]
["bitfinex","BTCUSD",1763080698777,0.05694509,99471.0,99470.0,0.0014]
["bitfinex","BTCUSD",1763080699194,0.05694509,99471.0,99470.0,0.00307364]
["bitfinex","BTCUSD",1763080699533,0.01869509,99471.0,99470.0,0.00207364]
["bitfinex","BTCUSD",1763080699732,0.2010625,99472.0,99470.0,0.00207364]
["bitfinex","BTCUSD",1763080699953,0.20104806,99479.0,99473.0,0.20105918]
["bitfinex","BTCUSD",1763080700146,0.20104806,99479.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763080700147,0.20105525,99476.0,99470.0,0.20146543]
["bitfinex","BTCUSD",1763080700360,0.02299581,99479.0,99470.0,0.20146543]
["bitfinex","BTCUSD",1763080700361,0.0185438,99475.0,99473.0,0.20105883]
["bitfinex","BTCUSD",1763080700641,0.02891,99481.0,99476.0,0.20105306]
["bitfinex","BTCUSD",1763080700754,0.01854034,99480.0,99476.0,0.20105306]
["bitfinex","BTCUSD",1763080700980,0.01854034,99479.0,99470.0,0.0014]
["bitfinex","BTCUSD",1763080701178,0.01854034,99478.0,99470.0,0.20146441]
["bitfinex","BTCUSD",1763080701378,0.20106329,99472.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763080702205,0.03825,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763080702399,0.15495201,99471.0,99470.0,0.0014]
["bitfinex","BTCUSD",1763080702855,0.47795201,99471.0,99460.0,0.0004]
["bitfinex","BTCUSD",1763080703058,0.47795201,99471.0,99450.0,0.0004]
["bitfinex","BTCUSD",1763080703059,0.20110406,99451.0,99450.0,0.0004]
["bitfinex","BTCUSD",1763080703293,0.27799733,99451.0,99450.0,0.0004]
["bitfinex","BTCUSD",1763080703688,0.27799733,99451.0,99440.0,0.0004]
["bitfinex","BTCUSD",1763080703689,0.20112428,99441.0,99440.0,0.0004]
["bitfinex","BTCUSD",1763080703903,0.20114451,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763080704105,0.26830451,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763080704310,0.3355009,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763080704704,0.00013773,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763080705804,0.00013773,99431.0,99430.0,0.0024]
["bitfinex","BTCUSD",1763080706228,0.00013773,99431.0,99430.0,0.00510467]
["bitfinex","BTCUSD",1763080710509,0.03514773,99431.0,99430.0,0.00510467]
["bitfinex","BTCUSD",1763080711593,0.15183189,99431.0,99429.0,4.67e-06]
["bitfinex","BTCUSD",1763080711803,0.15183189,99431.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763080711804,0.20116474,99421.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763080712010,0.25468975,99421.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763080712227,0.20118497,99411.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763080712468,0.34126478,99411.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763080712675,0.43943393,99411.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763080714468,0.76243393,99411.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763080714686,0.76243393,99411.0,99410.0,1e-08]
["bitfinex","BTCUSD",1763080714905,0.79308482,99411.0,99410.0,1e-08]
["bitfinex","BTCUSD",1763080716150,0.83650356,99411.0,99410.0,1e-08]
["bitfinex","BTCUSD",1763080716785,0.86317381,99411.0,99410.0,1e-08]
["bitfinex","BTCUSD",1763080717197,0.86317381,99411.0,99400.0,0.00049]
["bitfinex","BTCUSD",1763080717198,0.55921521,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080717412,0.65179985,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080717621,2.65179985,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080718459,2.65193751,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080718860,0.60951877,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080719055,0.73469045,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080719202,0.70800213,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080719403,0.70800853,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080720056,2.75142727,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080720259,2.77708735,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080720474,2.75042727,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080720827,2.75242727,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1763080721017,0.52424571,99381.0,99380.0,1e-08]
["bitfinex","BTCUSD",1763080721257,0.60397712,99381.0,99380.0,1e-08]
["bitfinex","BTCUSD",1763080722848,0.64739586,99381.0,99380.0,1e-08]
["bitfinex","BTCUSD",1763080723559,0.23627596,99371.0,99370.0,1e-08]
["bitfinex","BTCUSD",1763080723689,0.23627596,99371.0,99340.0,0.0004]
["bitfinex","BTCUSD",1763080723690,0.20132269,99343.0,99340.0,0.0004]
["bitfinex","BTCUSD",1763080723912,0.26253674,99341.0,99340.0,0.0004]
["bitfinex","BTCUSD",1763080724753,0.26267427,99341.0,99340.0,0.0004]
["bitfinex","BTCUSD",1763080725187,0.20136347,99323.0,99317.0,0.20137336]
["bitfinex","BTCUSD",1763080725395,0.20136495,99323.0,99301.0,0.04341874]
["bitfinex","BTCUSD",1763080725553,0.0262,99322.0,99311.0,0.20138616]
["bitfinex","BTCUSD",1763080725753,0.0262,99324.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1763080725954,0.20137807,99316.0,99300.0,0.4466859]
["bitfinex","BTCUSD",1763080726158,0.0262,99324.0,99300.0,0.4466859]
["bitfinex","BTCUSD",1763080726159,0.0262,99324.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763080726395,0.0262,99324.0,99316.0,0.20137575]
["bitfinex","BTCUSD",1763080726603,0.0262,99324.0,99300.0,0.4416859]
["bitfinex","BTCUSD",1763080726802,0.0262,99324.0,99322.0,0.20136326]
["bitfinex","BTCUSD",1763080726976,0.001,99323.0,99310.0,0.20138797]
["bitfinex","BTCUSD",1763080727192,0.20236525,99323.0,99307.0,0.323]
["bitfinex","BTCUSD",1763080727389,0.20137942,99316.0,99306.0,0.20139574]
["bitfinex","BTCUSD",1763080727591,0.20138262,99314.0,99305.0,0.2013983]
["bitfinex","BTCUSD",1763080727790,0.2013853,99313.0,99307.0,0.20139558]
["bitfinex","BTCUSD",1763080727990,0.2013853,99313.0,99300.0,0.00507049]
["bitfinex","BTCUSD",1763080727991,0.20139588,99307.0,99301.0,0.323]
["bitfinex","BTCUSD",1763080728191,0.20139206,99309.0,99301.0,0.323]
["bitfinex","BTCUSD",1763080728540,0.005,99316.0,99291.0,0.02804]
["bitfinex","BTCUSD",1763080728741,0.005,99316.0,99298.0,0.20140986]
["bitfinex","BTCUSD",1763080728979,0.2013894,99311.0,99295.0,0.323]
["bitfinex","BTCUSD",1763080729183,0.2013894,99311.0,99306.0,0.20139568]
["bitfinex","BTCUSD",1763080729184,0.00013745,99311.0,99306.0,0.20139568]
["bitfinex","BTCUSD",1763080729389,0.00013745,99311.0,99295.0,0.323]
["bitfinex","BTCUSD",1763080729598,0.00013745,99311.0,99297.0,0.21523189]
["bitfinex","BTCUSD",1763080729805,0.00013745,99311.0,99310.0,0.02804]
["bitfinex","BTCUSD",1763080730028,0.00013745,99311.0,99310.0,0.07145874]
["bitfinex","BTCUSD",1763080730236,0.00013745,99311.0,99310.0,0.04341874]
["bitfinex","BTCUSD",1763080730567,0.00013745,99311.0,99309.0,0.20139152]
["bitfinex","BTCUSD",1763080730825,0.00213745,99311.0,99309.0,0.20139152]
["bitfinex","BTCUSD",1763080731027,0.00713745,99311.0,99309.0,0.20139152]
["bitfinex","BTCUSD",1763080731229,0.00513745,99311.0,99309.0,0.20139152]
["bitfinex","BTCUSD",1763080731432,0.00013745,99311.0,99309.0,0.20139152]
["bitfinex","BTCUSD",1763080731634,0.00713745,99311.0,99309.0,0.20138975]
["bitfinex","BTCUSD",1763080731919,0.00713745,99311.0,99310.0,0.00232266]
["bitfinex","BTCUSD",1763080732355,0.00713745,99311.0,99310.0,0.03036266]
["bitfinex","BTCUSD",1763080732774,0.00513745,99311.0,99310.0,0.03036266]
["bitfinex","BTCUSD",1763080733176,0.00213745,99311.0,99310.0,0.03036266]
["bitfinex","BTCUSD",1763080733326,0.00013745,99311.0,99310.0,0.0737814]
["bitfinex","BTCUSD",1763080733536,0.00013745,99311.0,99310.0,0.4167814]
["bitfinex","BTCUSD",1763080733745,0.00213745,99311.0,99310.0,0.3887414]
["bitfinex","BTCUSD",1763080734163,0.00013745,99311.0,99310.0,0.3887414]
["bitfinex","BTCUSD",1763080734356,0.00513745,99311.0,99310.0,0.3887414]
["bitfinex","BTCUSD",1763080734557,0.01013745,99311.0,99310.0,0.3887414]
["bitfinex","BTCUSD",1763080735170,0.01013745,99311.0,99310.0,0.3687414]
["bitfinex","BTCUSD",1763080735581,0.01013745,99311.0,99310.0,0.3887414]
["bitfinex","BTCUSD",1763080736002,0.00513745,99311.0,99310.0,0.3687414]
["bitfinex","BTCUSD",1763080736212,0.00013745,99311.0,99310.0,0.3687414]
["bitfinex","BTCUSD",1763080736415,0.01013745,99311.0,99310.0,0.3687414]
["bitfinex","BTCUSD",1763080736837,0.01013745,99311.0,99310.0,0.00232266]
["bitfinex","BTCUSD",1763080737050,0.00513745,99311.0,99310.0,0.00232266]
["bitfinex","BTCUSD",1763080737248,0.01013745,99311.0,99310.0,0.00232266]
["bitfinex","BTCUSD",1763080739155,0.00013745,99311.0,99310.0,0.00232266]
["bitfinex","BTCUSD",1763080739354,0.00613745,99311.0,99310.0,0.00232266]
["bitfinex","BTCUSD",1763080739682,0.00513745,99311.0,99310.0,0.00232266]
["bitfinex","BTCUSD",1763080740032,0.86314153,99350.0,99319.0,0.0283]
["bitfinex","BTCUSD",1763080740033,0.30198712,99342.0,99319.0,0.0283]
["bitfinex","BTCUSD",1763080740255,0.20136884,99321.0,99319.0,0.00045956]
["bitfinex","BTCUSD",1763080740455,0.05314,99339.0,99319.0,0.00045956]
["bitfinex","BTCUSD",1763080740644,0.21991483,99338.0,99324.0,0.20135924]
["bitfinex","BTCUSD",1763080740840,0.0262,99347.0,99319.0,0.02875956]
["bitfinex","BTCUSD",1763080740841,0.2013595,99325.0,99319.0,0.00045956]
["bitfinex","BTCUSD",1763080741043,0.05314,99339.0,99319.0,0.00045956]
["bitfinex","BTCUSD",1763080741044,0.20136416,99323.0,99319.0,0.00045956]
["bitfinex","BTCUSD",1763080741245,0.05314,99339.0,99325.0,0.20135882]
["bitfinex","BTCUSD",1763080741246,0.20133485,99337.0,99325.0,0.20135882]
["bitfinex","BTCUSD",1763080741451,0.20134425,99333.0,99328.0,0.20135273]
["bitfinex","BTCUSD",1763080741646,0.01860644,99332.0,99319.0,0.00145956]
["bitfinex","BTCUSD",1763080741847,0.0262,99347.0,99331.0,0.01448]
["bitfinex","BTCUSD",1763080742048,0.2013389,99335.0,99331.0,0.01448]
["bitfinex","BTCUSD",1763080742296,0.01006542,99350.0,99331.0,0.01448]
["bitfinex","BTCUSD",1763080742297,0.01860766,99334.0,99333.0,0.20134135]
["bitfinex","BTCUSD",1763080742473,0.0262,99360.0,99346.0,0.0283]
["bitfinex","BTCUSD",1763080742760,0.0262,99360.0,99332.0,0.0283]
["bitfinex","BTCUSD",1763080742761,0.20131958,99345.0,99332.0,0.0283]
["bitfinex","BTCUSD",1763080742970,0.01861781,99344.0,99331.0,0.01448]
["bitfinex","BTCUSD",1763080743150,0.01861781,99343.0,99342.0,0.20132366]
["bitfinex","BTCUSD",1763080745529,0.01861781,99343.0,99342.0,0.20232366]
["bitfinex","BTCUSD",1763080745935,0.01861781,99343.0,99342.0,0.002]
["bitfinex","BTCUSD",1763080745936,0.08490781,99343.0,99342.0,0.002]
["bitfinex","BTCUSD",1763080746146,0.01861781,99343.0,99342.0,0.002]
["bitfinex","BTCUSD",1763080746506,0.01861781,99343.0,99342.0,0.20332471]
["bitfinex","BTCUSD",1763080746701,0.01861781,99343.0,99342.0,0.002]
["bitfinex","BTCUSD",1763080746702,0.2199405,99343.0,99342.0,0.002]
["bitfinex","BTCUSD",1763080746915,0.2199405,99343.0,99342.0,0.001]
["bitfinex","BTCUSD",1763080747226,0.01861781,99343.0,99342.0,0.002]
["bitfinex","BTCUSD",1763080748014,0.14415543,99343.0,99342.0,0.002]
["bitfinex","BTCUSD",1763080748222,0.24232458,99343.0,99342.0,0.002]
["bitfinex","BTCUSD",1763080748432,0.2731428,99343.0,99342.0,0.001]
["bitfinex","BTCUSD",1763080748641,0.2731428,99343.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763080748642,0.20136931,99320.0,99280.0,0.01047252]
["bitfinex","BTCUSD",1763080748864,0.33422227,99320.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1763080749090,0.33422227,99320.0,99291.0,0.20142794]
["bitfinex","BTCUSD",1763080749288,0.33422227,99320.0,99286.0,0.20143729]
["bitfinex","BTCUSD",1763080749491,0.33422227,99320.0,99286.0,0.20143808]
["bitfinex","BTCUSD",1763080749743,0.65722227,99320.0,99319.0,1e-08]
["bitfinex","BTCUSD",1763080749947,2.65722227,99320.0,99319.0,1e-08]
["bitfinex","BTCUSD",1763080750336,2.65722227,99320.0,99319.0,0.00100001]
["bitfinex","BTCUSD",1763080750509,2.65722227,99320.0,99319.0,0.00300001]
["bitfinex","BTCUSD",1763080750712,2.65722227,99320.0,99319.0,1e-08]
["bitfinex","BTCUSD",1763080751497,0.66389719,99320.0,99319.0,1e-08]
["bitfinex","BTCUSD",1763080751729,0.66389719,99320.0,99292.0,0.20142482]
["bitfinex","BTCUSD",1763080751730,0.20141205,99299.0,99292.0,0.20142482]
["bitfinex","BTCUSD",1763080751929,0.01861781,99298.0,99295.0,0.20141984]
["bitfinex","BTCUSD",1763080752138,0.01861781,99297.0,99288.0,0.20143305]
["bitfinex","BTCUSD",1763080752342,0.20142112,99295.0,99280.0,0.04022252]
["bitfinex","BTCUSD",1763080752539,0.01861781,99294.0,99291.0,0.20142703]
["bitfinex","BTCUSD",1763080752740,0.01861781,99293.0,99292.0,0.20142427]
["bitfinex","BTCUSD",1763080753038,0.00048945,99292.0,99287.0,0.20143517]
["bitfinex","BTCUSD",1763080753244,0.01861781,99291.0,99280.0,0.0004]
["bitfinex","BTCUSD",1763080753443,0.20144725,99282.0,99280.0,0.0014]
["bitfinex","BTCUSD",1763080754034,0.20144725,99282.0,99280.0,0.00091055]
["bitfinex","BTCUSD",1763080754249,0.03502,99281.0,99280.0,0.00091055]
["bitfinex","BTCUSD",1763080754450,0.09895515,99281.0,99280.0,0.00091055]
["bitfinex","BTCUSD",1763080754650,0.20147682,99267.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1763080754857,0.20147682,99267.0,99258.0,0.323]
["bitfinex","BTCUSD",1763080755088,0.20147682,99267.0,99253.0,0.323]
["bitfinex","BTCUSD",1763080755301,0.20147682,99267.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1763080755302,0.20147682,99267.0,99256.0,0.323]
["bitfinex","BTCUSD",1763080755502,0.02826,99268.0,99256.0,0.323]
["bitfinex","BTCUSD",1763080755798,0.02872069,99268.0,99259.0,0.20149167]
["bitfinex","BTCUSD",1763080755973,0.00046069,99268.0,99256.0,0.323]
["bitfinex","BTCUSD",1763080756185,0.20193641,99268.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080756376,0.00046069,99268.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080756581,0.00046069,99268.0,99266.0,0.20156779]
["bitfinex","BTCUSD",1763080756780,0.00046069,99268.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080756995,0.00046069,99268.0,99266.0,0.00209]
["bitfinex","BTCUSD",1763080756996,0.03502,99267.0,99266.0,0.00209]
["bitfinex","BTCUSD",1763080757140,0.28033851,99267.0,99266.0,0.00209]
["bitfinex","BTCUSD",1763080757344,0.23649682,99267.0,99266.0,0.00209]
["bitfinex","BTCUSD",1763080757553,0.00046069,99268.0,99266.0,0.00554972]
["bitfinex","BTCUSD",1763080757749,0.03502,99267.0,99266.0,0.00209]
["bitfinex","BTCUSD",1763080757982,0.03502,99267.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080758186,0.20193606,99268.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080758390,0.12376742,99267.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080758830,0.44676742,99267.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080759204,0.44676742,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080759620,0.06328,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080759827,0.00046069,99268.0,99267.0,0.20147682]
["bitfinex","BTCUSD",1763080760870,0.00046069,99268.0,99267.0,0.24489556]
["bitfinex","BTCUSD",1763080761084,0.00046069,99268.0,99267.0,0.56789556]
["bitfinex","BTCUSD",1763080761289,1e-08,99268.0,99267.0,0.59784556]
["bitfinex","BTCUSD",1763080761646,1e-08,99268.0,99267.0,0.56889556]
["bitfinex","BTCUSD",1763080761847,1e-08,99268.0,99267.0,0.20147682]
["bitfinex","BTCUSD",1763080762280,0.00600001,99268.0,99267.0,0.20147682]
["bitfinex","BTCUSD",1763080762453,0.01200001,99268.0,99267.0,0.20247682]
["bitfinex","BTCUSD",1763080762661,0.01200001,99268.0,99267.0,0.001]
["bitfinex","BTCUSD",1763080762863,0.2074748,99268.0,99267.0,0.00343387]
["bitfinex","BTCUSD",1763080763196,0.2014748,99268.0,99267.0,0.00543387]
["bitfinex","BTCUSD",1763080763400,1e-08,99268.0,99267.0,0.00543387]
["bitfinex","BTCUSD",1763080763810,0.01854008,99268.0,99267.0,0.00543387]
["bitfinex","BTCUSD",1763080764274,1e-08,99268.0,99267.0,0.20691069]
["bitfinex","BTCUSD",1763080764467,1e-08,99268.0,99267.0,0.00643387]
["bitfinex","BTCUSD",1763080764468,0.01853375,99268.0,99267.0,0.00643387]
["bitfinex","BTCUSD",1763080764685,1e-08,99268.0,99267.0,0.00343387]
["bitfinex","BTCUSD",1763080764895,1e-08,99268.0,99267.0,0.00643387]
["bitfinex","BTCUSD",1763080765287,0.0201472,99268.0,99267.0,0.00543387]
["bitfinex","BTCUSD",1763080765495,0.0201472,99268.0,99267.0,0.00443387]
["bitfinex","BTCUSD",1763080765496,1e-08,99268.0,99267.0,0.00443387]
["bitfinex","BTCUSD",1763080765668,1e-08,99268.0,99267.0,0.00543387]
["bitfinex","BTCUSD",1763080765993,1e-08,99268.0,99267.0,0.00443387]
["bitfinex","BTCUSD",1763080766148,0.05354446,99268.0,99267.0,0.00443387]
["bitfinex","BTCUSD",1763080766374,0.14231213,99268.0,99267.0,0.00443387]
["bitfinex","BTCUSD",1763080766557,0.14231213,99268.0,99267.0,0.00543387]
["bitfinex","BTCUSD",1763080767169,0.14231213,99268.0,99267.0,0.00443387]
["bitfinex","BTCUSD",1763080767574,0.14231213,99268.0,99267.0,0.00543387]
["bitfinex","BTCUSD",1763080767770,0.20147682,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080767972,0.67566721,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080768191,0.71908595,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080768546,0.43917039,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080768746,0.67666721,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080769161,0.67566721,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080769579,0.67666721,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080770579,0.23949682,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080770760,0.25598848,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080771173,0.25598976,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080771331,0.23649682,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080771566,0.20147682,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080771719,0.20247682,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080772127,0.001,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080773570,0.0413931,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080773777,0.001,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080774002,1e-08,99268.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080774468,1e-08,99268.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080775088,1e-08,99268.0,99266.0,0.20156798]
["bitfinex","BTCUSD",1763080775327,1e-08,99268.0,99266.0,0.22961798]
["bitfinex","BTCUSD",1763080775885,1e-08,99268.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080775886,0.20147549,99268.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080776101,0.02677,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080777047,0.06335,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080777253,0.08188842,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080777793,0.08188842,99267.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080778408,0.08188842,99267.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763080778609,0.17066571,99267.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080779238,0.19206103,99267.0,99266.0,0.00109]
["bitfinex","BTCUSD",1763080779798,0.52449306,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080780003,0.57961148,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080780375,0.67809484,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080780988,0.67909484,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080781328,0.67809484,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080781745,0.67909484,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080782157,0.7004865,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080783290,0.6994865,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080783739,0.7004865,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080783912,0.60200314,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080784526,0.60300314,99259.0,99258.0,0.00023254]
["bitfinex","BTCUSD",1763080784725,0.60300314,99259.0,99220.0,0.86354766]
["bitfinex","BTCUSD",1763080784726,0.01007658,99240.0,99206.0,0.01212]
["bitfinex","BTCUSD",1763080785058,0.02677,99233.0,99208.0,0.20159563]
["bitfinex","BTCUSD",1763080785235,0.01856709,99232.0,99200.0,0.20201125]
["bitfinex","BTCUSD",1763080785375,0.20160179,99206.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080785581,0.20157914,99217.0,99200.0,0.01252]
["bitfinex","BTCUSD",1763080785801,0.02677,99233.0,99209.0,0.01212]
["bitfinex","BTCUSD",1763080786010,0.20157737,99218.0,99216.0,0.01212]
["bitfinex","BTCUSD",1763080786207,0.20157737,99218.0,99216.0,0.01258068]
["bitfinex","BTCUSD",1763080786613,0.20157737,99218.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080788058,0.20157621,99219.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080788327,0.20156918,99222.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080788497,0.01007759,99230.0,99216.0,0.00246068]
["bitfinex","BTCUSD",1763080788698,0.01856208,99229.0,99216.0,0.00246068]
["bitfinex","BTCUSD",1763080788913,0.20156648,99223.0,99217.0,0.20157762]
["bitfinex","BTCUSD",1763080789107,0.30225303,99255.0,99217.0,0.01212]
["bitfinex","BTCUSD",1763080789307,0.20155601,99228.0,99227.0,0.01212]
["bitfinex","BTCUSD",1763080789533,0.20155527,99229.0,99227.0,0.01212]
["bitfinex","BTCUSD",1763080789894,0.20155397,99230.0,99227.0,0.01212]
["bitfinex","BTCUSD",1763080790512,0.20154912,99232.0,99227.0,0.01212]
["bitfinex","BTCUSD",1763080790931,0.20154912,99232.0,99231.0,0.00069785]
["bitfinex","BTCUSD",1763080791095,0.22011581,99232.0,99231.0,0.00069785]
["bitfinex","BTCUSD",1763080791576,0.01856669,99232.0,99231.0,0.00069785]
["bitfinex","BTCUSD",1763080792375,0.01007556,99250.0,99231.0,0.00069785]
["bitfinex","BTCUSD",1763080792376,0.20153058,99241.0,99240.0,0.01212]
["bitfinex","BTCUSD",1763080792597,0.22012133,99241.0,99240.0,0.01212]
["bitfinex","BTCUSD",1763080792864,0.01859075,99241.0,99240.0,0.01258519]
["bitfinex","BTCUSD",1763080793069,0.01859075,99241.0,99180.0,0.8721532]
["bitfinex","BTCUSD",1763080793070,0.01859075,99241.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080793071,0.20157835,99217.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080793223,0.22017505,99217.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080794661,0.25675505,99217.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080795307,0.22017505,99217.0,99216.0,0.00146068]
["bitfinex","BTCUSD",1763080795517,0.22117505,99217.0,99216.0,0.00146068]
["bitfinex","BTCUSD",1763080795727,0.22017505,99217.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080796186,0.22117505,99217.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080796390,0.20157283,99220.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080796633,0.20157537,99219.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080796828,0.02677,99237.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080797045,0.20157083,99221.0,99216.0,0.20204024]
["bitfinex","BTCUSD",1763080797229,0.01860135,99220.0,99218.0,0.20157576]
["bitfinex","BTCUSD",1763080797436,0.20157484,99219.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080797636,0.20154991,99231.0,99216.0,0.00046068]
["bitfinex","BTCUSD",1763080797835,0.20157835,99217.0,99216.0,0.00146068]
["bitfinex","BTCUSD",1763080798037,0.20157835,99217.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080798038,0.20161087,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080798248,0.28401403,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080798466,0.26542127,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080798661,0.28401563,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080798859,0.37289872,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080799060,0.69589872,99201.0,99200.0,0.00143428]
["bitfinex","BTCUSD",1763080799463,0.69689872,99201.0,99200.0,0.00143428]
["bitfinex","BTCUSD",1763080800522,0.22166563,99201.0,99200.0,0.00143428]
["bitfinex","BTCUSD",1763080800744,0.20307127,99201.0,99200.0,0.00143428]
["bitfinex","BTCUSD",1763080801642,0.20207127,99201.0,99200.0,0.00143428]
["bitfinex","BTCUSD",1763080802069,0.0004604,99201.0,99200.0,0.00143428]
["bitfinex","BTCUSD",1763080804022,0.0004604,99201.0,99200.0,0.04485302]
["bitfinex","BTCUSD",1763080804159,0.0004604,99201.0,99200.0,0.04685302]
["bitfinex","BTCUSD",1763080804364,0.0004604,99201.0,99200.0,0.38985302]
["bitfinex","BTCUSD",1763080804566,0.0004604,99201.0,99200.0,0.38785302]
["bitfinex","BTCUSD",1763080804789,0.0004604,99201.0,99200.0,0.32443428]
["bitfinex","BTCUSD",1763080804996,0.0004604,99201.0,99200.0,0.36985302]
["bitfinex","BTCUSD",1763080805794,0.0064604,99201.0,99200.0,0.36985302]
["bitfinex","BTCUSD",1763080805983,0.0064604,99201.0,99200.0,0.36785302]
["bitfinex","BTCUSD",1763080806184,0.0064604,99201.0,99200.0,0.04485302]
["bitfinex","BTCUSD",1763080806442,0.0124604,99201.0,99200.0,0.04585302]
["bitfinex","BTCUSD",1763080806804,0.0124604,99201.0,99200.0,0.06594873]
["bitfinex","BTCUSD",1763080807231,0.0064604,99201.0,99200.0,0.06494873]
["bitfinex","BTCUSD",1763080807409,0.0064604,99201.0,99200.0,0.40994873]
["bitfinex","BTCUSD",1763080807768,0.0064604,99201.0,99200.0,0.38994873]
["bitfinex","BTCUSD",1763080808054,0.0004604,99201.0,99200.0,0.38994873]
["bitfinex","BTCUSD",1763080808513,0.20152389,99244.0,99221.0,0.04341874]
["bitfinex","BTCUSD",1763080808720,0.20152479,99244.0,99237.0,0.20153637]
["bitfinex","BTCUSD",1763080808931,0.20153654,99238.0,99228.0,0.20155412]
["bitfinex","BTCUSD",1763080809151,0.20153879,99237.0,99230.0,0.20155067]
["bitfinex","BTCUSD",1763080809340,0.323,99259.0,99237.0,0.21225667]
["bitfinex","BTCUSD",1763080809568,0.20149826,99257.0,99239.0,0.01072]
["bitfinex","BTCUSD",1763080809743,0.01863105,99256.0,99239.0,0.01072]
["bitfinex","BTCUSD",1763080809977,0.20152782,99242.0,99239.0,0.01072]
["bitfinex","BTCUSD",1763080810183,0.20151816,99247.0,99239.0,0.01072]
["bitfinex","BTCUSD",1763080810422,0.20150321,99254.0,99242.0,0.20152632]
["bitfinex","BTCUSD",1763080810636,0.01007455,99260.0,99242.0,0.20152621]
["bitfinex","BTCUSD",1763080810843,0.20151097,99251.0,99245.0,0.2015196]
["bitfinex","BTCUSD",1763080811061,0.01007455,99260.0,99239.0,0.01072]
["bitfinex","BTCUSD",1763080811062,0.20150388,99254.0,99248.0,0.20151424]
["bitfinex","BTCUSD",1763080811277,0.20149555,99258.0,99247.0,0.20151604]
["bitfinex","BTCUSD",1763080811497,0.04254789,99257.0,99247.0,0.20151604]
["bitfinex","BTCUSD",1763080811686,0.20150222,99255.0,99249.0,0.20151247]
["bitfinex","BTCUSD",1763080811961,0.20150222,99255.0,99246.0,0.20151918]
["bitfinex","BTCUSD",1763080811962,0.20149712,99257.0,99251.0,0.20150824]
["bitfinex","BTCUSD",1763080812204,0.01007353,99270.0,99256.0,0.01072]
["bitfinex","BTCUSD",1763080812425,0.20148867,99262.0,99257.0,0.20149608]
["bitfinex","BTCUSD",1763080812636,0.20148101,99265.0,99257.0,0.20149608]
["bitfinex","BTCUSD",1763080812853,0.01862443,99264.0,99247.0,0.21223539]
["bitfinex","BTCUSD",1763080813065,0.323,99268.0,99256.0,0.20149816]
["bitfinex","BTCUSD",1763080813277,0.20148775,99262.0,99257.0,0.20149616]
["bitfinex","BTCUSD",1763080813482,0.20147682,99267.0,99258.0,0.20149434]
["bitfinex","BTCUSD",1763080813696,0.20151004,99251.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080813903,0.20151539,99248.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080814336,0.20150608,99253.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080814561,0.20150608,99253.0,99248.0,0.2015144]
["bitfinex","BTCUSD",1763080815035,0.20150958,99251.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080815187,0.20150958,99251.0,99248.0,0.20151539]
["bitfinex","BTCUSD",1763080815392,0.20150118,99255.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080815559,0.2741849,99262.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080815762,0.0251,99248.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080815962,0.2015142,99249.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080817433,0.20149712,99257.0,99256.0,0.01072]
["bitfinex","BTCUSD",1763080817570,0.001,99255.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080817773,0.20151539,99248.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080818442,0.19651539,99248.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080818678,0.001,99255.0,99248.0,0.01072]
["bitfinex","BTCUSD",1763080819089,0.20148013,99266.0,99257.0,0.01072]
["bitfinex","BTCUSD",1763080819285,0.2014861,99263.0,99257.0,0.01072]
["bitfinex","BTCUSD",1763080819496,0.01007353,99270.0,99257.0,0.01072]
["bitfinex","BTCUSD",1763080819693,0.22290482,99279.0,99257.0,0.01072]
["bitfinex","BTCUSD",1763080819929,0.44946285,99290.0,99275.0,0.20145922]
["bitfinex","BTCUSD",1763080819930,0.52443371,99289.0,99275.0,0.20145922]
["bitfinex","BTCUSD",1763080820132,0.44946285,99290.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1763080820133,0.323,99281.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1763080820333,0.02681185,99296.0,99261.0,0.01072]
["bitfinex","BTCUSD",1763080820574,0.20142612,99292.0,99261.0,0.21220697]
["bitfinex","BTCUSD",1763080820921,0.01007252,99280.0,99251.0,0.01072]
["bitfinex","BTCUSD",1763080821145,0.01007252,99280.0,99247.0,0.02023316]
["bitfinex","BTCUSD",1763080821146,0.43939135,99271.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080821318,0.47456488,99270.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080821459,0.20150929,99252.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080821662,0.20150404,99254.0,99250.0,0.20150953]
["bitfinex","BTCUSD",1763080821856,0.20150026,99256.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080822141,0.0572734,99269.0,99252.0,0.20150685]
["bitfinex","BTCUSD",1763080822346,0.20150752,99252.0,99248.0,0.20151539]
["bitfinex","BTCUSD",1763080822660,0.20150161,99255.0,99251.0,0.20150836]
["bitfinex","BTCUSD",1763080822850,0.20150775,99252.0,99247.0,0.20165446]
["bitfinex","BTCUSD",1763080823037,0.20150775,99252.0,99247.0,0.20165445]
["bitfinex","BTCUSD",1763080823198,0.03517353,99270.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080823199,0.20150174,99255.0,99247.0,0.00013745]
["bitfinex","BTCUSD",1763080823383,0.20150174,99255.0,99250.0,0.20151016]
["bitfinex","BTCUSD",1763080823588,0.20150688,99253.0,99249.0,0.20151291]
["bitfinex","BTCUSD",1763080823788,0.20149897,99257.0,99252.0,0.20150536]
["bitfinex","BTCUSD",1763080824062,0.20149537,99258.0,99254.0,0.20150225]
["bitfinex","BTCUSD",1763080824221,0.01007252,99280.0,99257.0,0.01072]
["bitfinex","BTCUSD",1763080824425,0.01007252,99280.0,99265.0,0.2014803]
["bitfinex","BTCUSD",1763080824630,0.01636177,99280.0,99260.0,0.01072]
["bitfinex","BTCUSD",1763080824886,0.323,99281.0,99275.0,0.20145911]
["bitfinex","BTCUSD",1763080825058,0.323,99281.0,99261.0,0.01072]
["bitfinex","BTCUSD",1763080825258,0.201476,99268.0,99261.0,0.01072]
["bitfinex","BTCUSD",1763080825467,0.201476,99268.0,99265.0,0.20148056]
["bitfinex","BTCUSD",1763080825668,0.001,99280.0,99270.0,0.01072]
["bitfinex","BTCUSD",1763080825868,0.20146674,99272.0,99270.0,0.01072]
["bitfinex","BTCUSD",1763080826074,0.001,99280.0,99279.0,0.01072]
["bitfinex","BTCUSD",1763080826837,0.20144178,99285.0,99280.0,0.20145026]
["bitfinex","BTCUSD",1763080827048,0.20143537,99288.0,99281.0,0.20144793]
["bitfinex","BTCUSD",1763080827249,0.20143537,99288.0,99282.0,0.2014462]
["bitfinex","BTCUSD",1763080827474,0.0100715,99290.0,99283.0,0.20144435]
["bitfinex","BTCUSD",1763080827675,0.20144545,99283.0,99281.0,0.00013745]
["bitfinex","BTCUSD",1763080827854,0.20144545,99283.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080828281,0.20143783,99287.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080828511,0.20143892,99286.0,99282.0,0.20947623]
["bitfinex","BTCUSD",1763080828745,0.0100715,99290.0,99283.0,0.20144403]
["bitfinex","BTCUSD",1763080828895,0.20143916,99286.0,99283.0,0.20144403]
["bitfinex","BTCUSD",1763080829096,0.0100715,99290.0,99285.0,0.20144017]
["bitfinex","BTCUSD",1763080829449,0.2115024,99290.0,99283.0,0.20144403]
["bitfinex","BTCUSD",1763080829685,0.01007049,99300.0,99290.0,0.2014299]
["bitfinex","BTCUSD",1763080829910,0.01007049,99300.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080829911,0.20142009,99295.0,99293.0,0.00803]
["bitfinex","BTCUSD",1763080830114,0.20141406,99298.0,99293.0,0.00803]
["bitfinex","BTCUSD",1763080830338,0.2014165,99297.0,99293.0,0.20945384]
["bitfinex","BTCUSD",1763080830490,0.20140974,99301.0,99296.0,0.20141741]
["bitfinex","BTCUSD",1763080830671,0.20140178,99304.0,99290.0,0.00803]
["bitfinex","BTCUSD",1763080830897,0.2014051,99303.0,99300.0,0.00803]
["bitfinex","BTCUSD",1763080831254,0.2014065,99302.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080831467,0.2014336,99289.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080831664,0.2014336,99289.0,99283.0,0.20144418]
["bitfinex","BTCUSD",1763080831806,0.2014336,99289.0,99282.0,0.01606]
["bitfinex","BTCUSD",1763080832023,0.20144297,99284.0,99282.0,0.01606]
["bitfinex","BTCUSD",1763080832221,0.20144297,99284.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080833066,0.19735001,99285.0,99282.0,0.00903]
["bitfinex","BTCUSD",1763080833301,0.20144297,99284.0,99282.0,0.00903]
["bitfinex","BTCUSD",1763080833471,0.20144297,99284.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080833991,0.20144297,99284.0,99282.0,0.00903]
["bitfinex","BTCUSD",1763080834192,0.20144297,99284.0,99282.0,0.01003]
["bitfinex","BTCUSD",1763080834393,0.02594,99309.0,99291.0,0.20945783]
["bitfinex","BTCUSD",1763080834557,0.20140665,99302.0,99295.0,0.2094492]
["bitfinex","BTCUSD",1763080834744,0.20141703,99297.0,99295.0,0.00803]
["bitfinex","BTCUSD",1763080834999,0.02594,99309.0,99283.0,0.00803]
["bitfinex","BTCUSD",1763080835000,0.20142438,99293.0,99283.0,0.00803]
["bitfinex","BTCUSD",1763080835194,0.20144435,99283.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080835400,0.20144256,99284.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080835599,0.20142533,99293.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080835945,0.20142619,99292.0,99287.0,0.20143463]
["bitfinex","BTCUSD",1763080836161,0.20143065,99290.0,99284.0,0.20144187]
["bitfinex","BTCUSD",1763080836360,0.20142408,99293.0,99285.0,0.20144029]
["bitfinex","BTCUSD",1763080836515,0.09816915,99304.0,99282.0,0.00803]
["bitfinex","BTCUSD",1763080836516,0.2014149,99298.0,99293.0,0.20142243]
["bitfinex","BTCUSD",1763080836720,0.2014149,99298.0,99273.0,0.30219479]
["bitfinex","BTCUSD",1763080836721,0.05975,99294.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080836919,0.20144638,99282.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080837333,0.23525638,99282.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080839822,0.20144638,99282.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080841616,0.23525638,99282.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080841810,0.20144638,99282.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080842189,0.23525638,99282.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080842642,0.26920747,99282.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080843379,0.23525638,99282.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080843575,0.20144638,99282.0,99272.0,0.00803]
["bitfinex","BTCUSD",1763080844036,0.23525638,99282.0,99266.0,0.00803]
["bitfinex","BTCUSD",1763080844601,0.23525638,99282.0,99267.0,0.20147602]
["bitfinex","BTCUSD",1763080844796,0.23525638,99282.0,99267.0,0.20147635]
["bitfinex","BTCUSD",1763080844987,0.20144638,99282.0,99266.0,0.00803]
["bitfinex","BTCUSD",1763080845201,0.20144638,99282.0,99266.0,0.209508]
["bitfinex","BTCUSD",1763080845406,0.20144638,99282.0,99266.0,0.00803]
["bitfinex","BTCUSD",1763080845619,0.20144638,99282.0,99266.0,0.20950687]
["bitfinex","BTCUSD",1763080845820,0.20144638,99282.0,99267.0,0.20147681]
["bitfinex","BTCUSD",1763080846026,0.20143228,99289.0,99268.0,0.20147451]
["bitfinex","BTCUSD",1763080846227,0.20144638,99282.0,99275.0,0.20146035]
["bitfinex","BTCUSD",1763080846829,0.20144638,99282.0,99274.0,0.2014625]
["bitfinex","BTCUSD",1763080847003,0.20144638,99282.0,99275.0,0.20145658]
["bitfinex","BTCUSD",1763080847419,0.23525638,99282.0,99266.0,0.00803]
["bitfinex","BTCUSD",1763080847615,0.20144638,99282.0,99266.0,0.00803]
["bitfinex","BTCUSD",1763080849524,0.20144638,99282.0,99269.0,0.20147088]
["bitfinex","BTCUSD",1763080849729,0.20144638,99282.0,99267.0,0.20147593]
["bitfinex","BTCUSD",1763080849928,0.20144638,99282.0,99266.0,0.00803]
["bitfinex","BTCUSD",1763080850139,0.20144638,99282.0,99268.0,0.20147283]
["bitfinex","BTCUSD",1763080850598,0.20144638,99282.0,99270.0,0.20147058]
["bitfinex","BTCUSD",1763080851009,0.20144638,99282.0,99271.0,0.20146851]
["bitfinex","BTCUSD",1763080851213,0.20144638,99282.0,99266.0,0.20950854]
["bitfinex","BTCUSD",1763080851629,0.20144638,99282.0,99266.0,0.00803]
["bitfinex","BTCUSD",1763080851840,0.20144638,99282.0,99266.0,0.20950483]
["bitfinex","BTCUSD",1763080852038,0.20144638,99282.0,99266.0,0.00803]
["bitfinex","BTCUSD",1763080853031,0.23525638,99282.0,99255.0,0.00803]
["bitfinex","BTCUSD",1763080853398,0.20144435,99283.0,99272.0,0.20146564]
["bitfinex","BTCUSD",1763080853616,0.20144435,99283.0,99261.0,0.00803]
["bitfinex","BTCUSD",1763080853835,0.03381,99282.0,99261.0,0.00803]
["bitfinex","BTCUSD",1763080854054,0.20144435,99283.0,99273.0,0.20146406]
["bitfinex","BTCUSD",1763080854255,0.20144435,99283.0,99269.0,0.20147174]
["bitfinex","BTCUSD",1763080854607,0.20144435,99283.0,99270.0,0.20147043]
["bitfinex","BTCUSD",1763080854808,0.20144435,99283.0,99268.0,0.20147441]
["bitfinex","BTCUSD",1763080855053,0.20144435,99283.0,99269.0,0.20147189]
["bitfinex","BTCUSD",1763080855215,0.20244435,99283.0,99268.0,0.20147441]
["bitfinex","BTCUSD",1763080855390,0.20244435,99283.0,99270.0,0.20147045]
["bitfinex","BTCUSD",1763080855801,0.20244435,99283.0,99270.0,0.20147041]
["bitfinex","BTCUSD",1763080856009,0.20244435,99283.0,99268.0,0.20147375]
["bitfinex","BTCUSD",1763080856210,0.20244435,99283.0,99267.0,0.20147583]
["bitfinex","BTCUSD",1763080856431,0.20244435,99283.0,99269.0,0.20147229]
["bitfinex","BTCUSD",1763080857046,0.20244435,99283.0,99270.0,0.20147016]
["bitfinex","BTCUSD",1763080857677,0.14588057,99282.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1763080857886,0.08785345,99282.0,99251.0,0.20150824]
["bitfinex","BTCUSD",1763080858245,0.07395203,99282.0,99264.0,0.20148241]
["bitfinex","BTCUSD",1763080858395,0.05529855,99282.0,99264.0,0.20148241]
["bitfinex","BTCUSD",1763080858604,0.05529855,99282.0,99264.0,0.20148155]
["bitfinex","BTCUSD",1763080858769,0.05529855,99282.0,99254.0,0.00605]
["bitfinex","BTCUSD",1763080859005,0.05529855,99282.0,99250.0,0.56189136]
["bitfinex","BTCUSD",1763080859203,0.05529855,99282.0,99234.0,0.3324555]
["bitfinex","BTCUSD",1763080859204,0.20149915,99256.0,99238.0,0.00605]
["bitfinex","BTCUSD",1763080859427,0.20151742,99247.0,99246.0,0.00605]
["bitfinex","BTCUSD",1763080860264,0.20151336,99249.0,99246.0,0.00605]
["bitfinex","BTCUSD",1763080860453,0.20151636,99248.0,99246.0,0.00605]
["bitfinex","BTCUSD",1763080861156,0.20151567,99248.0,99246.0,0.00605]
["bitfinex","BTCUSD",1763080861378,0.20151568,99248.0,99246.0,0.00605]
["bitfinex","BTCUSD",1763080861530,0.05263,99255.0,99233.0,0.00605]
["bitfinex","BTCUSD",1763080861735,0.20153395,99239.0,99235.0,0.2015415]
["bitfinex","BTCUSD",1763080861934,0.20153395,99239.0,99236.0,0.20153939]
["bitfinex","BTCUSD",1763080862165,0.20153395,99239.0,99234.0,0.20154276]
["bitfinex","BTCUSD",1763080862370,0.2015421,99235.0,99233.0,0.00605]
["bitfinex","BTCUSD",1763080862709,0.20154301,99235.0,99233.0,0.00605]
["bitfinex","BTCUSD",1763080863919,0.20154196,99237.0,99231.0,0.00023264]
["bitfinex","BTCUSD",1763080863920,0.20154788,99232.0,99231.0,0.00023264]
["bitfinex","BTCUSD",1763080864134,0.55791788,99232.0,99231.0,0.00023264]
["bitfinex","BTCUSD",1763080864347,0.55791788,99232.0,99194.0,0.00628]
["bitfinex","BTCUSD",1763080864348,0.20160883,99202.0,99194.0,0.00628]
["bitfinex","BTCUSD",1763080864557,0.20160883,99202.0,99180.0,0.01048267]
["bitfinex","BTCUSD",1763080864558,0.25958087,99201.0,99188.0,0.00628]
["bitfinex","BTCUSD",1763080864776,0.0246,99201.0,99188.0,0.00628]
["bitfinex","BTCUSD",1763080864967,0.0246,99201.0,99193.0,0.20162638]
["bitfinex","BTCUSD",1763080865172,0.20160289,99205.0,99199.0,0.2016137]
["bitfinex","BTCUSD",1763080865389,0.20160544,99204.0,99192.0,0.20162758]
["bitfinex","BTCUSD",1763080865603,0.00013801,99205.0,99189.0,0.20163502]
["bitfinex","BTCUSD",1763080865722,0.20160983,99202.0,99200.0,0.0014]
["bitfinex","BTCUSD",1763080866973,0.20160983,99202.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080867183,0.20160983,99202.0,99200.0,0.0014]
["bitfinex","BTCUSD",1763080867403,0.21158659,99201.0,99200.0,0.0014]
["bitfinex","BTCUSD",1763080867574,0.23714659,99201.0,99200.0,0.0014]
["bitfinex","BTCUSD",1763080867781,0.23714659,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763080867981,0.23714659,99201.0,99200.0,0.0014]
["bitfinex","BTCUSD",1763080868301,0.56014659,99201.0,99200.0,0.0014]
["bitfinex","BTCUSD",1763080868840,0.56014659,99201.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080868841,0.20165152,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080868961,0.30030161,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080869160,0.62330161,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080871466,0.62430161,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080871678,0.62330161,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080872092,0.62330161,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080872940,0.20164011,99188.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080872941,0.20164327,99186.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080873142,0.20165131,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080873542,0.20164328,99186.0,99180.0,0.2020518]
["bitfinex","BTCUSD",1763080873715,0.20164328,99186.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080873917,0.02556,99191.0,99187.0,0.20163813]
["bitfinex","BTCUSD",1763080874118,0.12372915,99201.0,99191.0,0.20163007]
["bitfinex","BTCUSD",1763080874119,0.02556,99199.0,99191.0,0.20163007]
["bitfinex","BTCUSD",1763080874346,0.20161858,99198.0,99191.0,0.20163007]
["bitfinex","BTCUSD",1763080874548,0.02556,99199.0,99193.0,0.20162543]
["bitfinex","BTCUSD",1763080874895,0.02556,99201.0,99198.0,0.20161611]
["bitfinex","BTCUSD",1763080875163,0.02556,99208.0,99202.0,0.20160701]
["bitfinex","BTCUSD",1763080875413,0.02556,99208.0,99181.0,0.01022]
["bitfinex","BTCUSD",1763080875635,0.20160966,99202.0,99195.0,0.20162112]
["bitfinex","BTCUSD",1763080875881,0.001,99199.0,99197.0,0.20161818]
["bitfinex","BTCUSD",1763080876372,0.001,99199.0,99196.0,0.20162078]
["bitfinex","BTCUSD",1763080876584,0.04143574,99199.0,99182.0,0.00511]
["bitfinex","BTCUSD",1763080876830,0.20162594,99194.0,99187.0,0.20163776]
["bitfinex","BTCUSD",1763080877060,0.20162594,99194.0,99190.0,0.20163262]
["bitfinex","BTCUSD",1763080877248,0.00113801,99205.0,99187.0,0.20163776]
["bitfinex","BTCUSD",1763080877467,0.02556,99199.0,99183.0,0.20164745]
["bitfinex","BTCUSD",1763080877694,0.20163683,99189.0,99186.0,0.20164077]
["bitfinex","BTCUSD",1763080878177,0.20164724,99184.0,99182.0,0.001]
["bitfinex","BTCUSD",1763080878433,0.05832,99183.0,99182.0,0.001]
["bitfinex","BTCUSD",1763080879091,0.20164949,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080879299,0.11925077,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080880878,0.20164949,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080881369,0.20164949,99182.0,99181.0,0.00129315]
["bitfinex","BTCUSD",1763080882338,0.20264949,99182.0,99181.0,0.00129315]
["bitfinex","BTCUSD",1763080882591,0.23540949,99182.0,99181.0,0.00129315]
["bitfinex","BTCUSD",1763080883533,0.23440949,99182.0,99181.0,0.00129315]
["bitfinex","BTCUSD",1763080883746,0.65689285,99182.0,99181.0,0.00129315]
["bitfinex","BTCUSD",1763080884911,0.52564949,99182.0,99181.0,0.00129315]
["bitfinex","BTCUSD",1763080885124,0.001,99182.0,99181.0,0.00129315]
["bitfinex","BTCUSD",1763080886035,0.001,99182.0,99181.0,0.00640315]
["bitfinex","BTCUSD",1763080886485,0.001,99182.0,99181.0,0.00129315]
["bitfinex","BTCUSD",1763080886698,0.20162014,99197.0,99190.0,0.20674312]
["bitfinex","BTCUSD",1763080886929,0.20161175,99201.0,99190.0,0.20674312]
["bitfinex","BTCUSD",1763080887169,0.01847459,99200.0,99190.0,0.20674312]
["bitfinex","BTCUSD",1763080887411,0.01847459,99199.0,99190.0,0.20674312]
["bitfinex","BTCUSD",1763080887573,0.20162416,99195.0,99190.0,0.20674312]
["bitfinex","BTCUSD",1763080887796,0.01849218,99194.0,99190.0,0.20674312]
["bitfinex","BTCUSD",1763080888034,0.20164719,99184.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080888239,0.20164845,99183.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080888454,0.20165071,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080888673,0.20164283,99186.0,99181.0,0.001]
["bitfinex","BTCUSD",1763080888674,0.20164668,99184.0,99181.0,0.001]
["bitfinex","BTCUSD",1763080888883,0.20164845,99183.0,99181.0,0.001]
["bitfinex","BTCUSD",1763080889102,0.42988999,99217.0,99190.0,0.00247]
["bitfinex","BTCUSD",1763080889103,0.20160477,99204.0,99190.0,0.00247]
["bitfinex","BTCUSD",1763080889314,0.01851365,99203.0,99190.0,0.00247]
["bitfinex","BTCUSD",1763080889527,0.20162405,99195.0,99190.0,0.00247]
["bitfinex","BTCUSD",1763080889747,0.56189542,99210.0,99160.0,0.01048471]
["bitfinex","BTCUSD",1763080889748,0.03276,99191.0,99160.0,0.01048471]
["bitfinex","BTCUSD",1763080889970,0.13684521,99194.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080889971,0.20165152,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080890186,0.25292517,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080890871,0.57592517,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080891074,0.67384723,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080892131,0.57592517,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080893034,0.57692517,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080893280,0.56458317,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763080893492,0.56458323,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080893696,0.59908323,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080893896,0.5879976,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080894056,0.22016517,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080894258,0.25366517,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080896322,0.24160146,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080897068,0.27510146,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080897277,0.73261726,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080897479,0.70588606,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080898359,0.70688606,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080899371,0.70788606,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080899600,0.74065806,99181.0,99180.0,0.00171903]
["bitfinex","BTCUSD",1763080900227,0.74065806,99181.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080900228,0.52469219,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080900449,0.69631128,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080900927,0.74132206,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080901138,0.44146072,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080901340,0.17201435,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080901473,0.04938671,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080901677,0.05038671,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080902202,0.04938671,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080902365,0.02795042,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080902736,0.04108785,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080903013,0.01865156,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080903241,0.01965156,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080903481,0.01865156,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080903879,0.22034375,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080904271,0.01865156,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763080905835,0.01865156,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080907302,0.04004247,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080908391,0.01865156,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080909986,0.51805679,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080910188,0.41988764,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080910408,0.518371,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080910622,0.41988764,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080910958,0.42088764,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080911455,0.41988764,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080911653,0.51805679,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080911797,0.51905679,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080911975,0.61754015,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080912180,0.51805679,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080912382,0.51905679,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080912790,0.51805679,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080912988,0.51905679,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080914497,0.51805679,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080914754,0.04203764,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080914923,0.17567071,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080915171,0.02065156,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080915586,0.01965156,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080916104,0.07650156,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080916309,0.07550156,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080916474,0.16372643,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080916688,0.07550156,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080917048,0.22034375,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080917251,0.01865156,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080917797,0.00013791,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080918275,0.05698791,99161.0,99160.0,0.0009175]
["bitfinex","BTCUSD",1763080918505,0.20173288,99141.0,99140.0,0.0004]
["bitfinex","BTCUSD",1763080918742,0.52473288,99141.0,99140.0,0.0004]
["bitfinex","BTCUSD",1763080919000,0.55823288,99141.0,99140.0,0.0004]
["bitfinex","BTCUSD",1763080920512,0.55823288,99141.0,99113.0,0.00664]
["bitfinex","BTCUSD",1763080920513,0.20181431,99101.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763080920733,0.01008776,99130.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763080920734,0.20180726,99105.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763080920937,0.20181279,99102.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763080921165,0.20180811,99105.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763080921375,0.20179235,99112.0,99106.0,0.2018041]
["bitfinex","BTCUSD",1763080921575,0.02388,99119.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763080921576,0.20180561,99106.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763080921797,0.00013781,99112.0,99110.0,0.20179538]
["bitfinex","BTCUSD",1763080922021,0.00013781,99112.0,99103.0,0.20180823]
["bitfinex","BTCUSD",1763080922211,0.20193143,99112.0,99101.0,0.20894255]
["bitfinex","BTCUSD",1763080922455,0.00013781,99112.0,99106.0,0.20180349]
["bitfinex","BTCUSD",1763080922654,0.00013781,99112.0,99101.0,0.00713]
["bitfinex","BTCUSD",1763080922883,0.00013781,99112.0,99106.0,0.20180384]
["bitfinex","BTCUSD",1763080923097,0.00013781,99112.0,99111.0,0.00713]
["bitfinex","BTCUSD",1763080923329,0.00013781,99112.0,99110.0,0.20279436]
["bitfinex","BTCUSD",1763080923540,0.00013781,99112.0,99111.0,0.05054874]
["bitfinex","BTCUSD",1763080923767,0.00656877,99160.0,99145.0,0.20172467]
["bitfinex","BTCUSD",1763080923984,0.20169829,99158.0,99151.0,0.00713]
["bitfinex","BTCUSD",1763080924221,0.01316039,99159.0,99151.0,0.00713]
["bitfinex","BTCUSD",1763080924430,0.44035237,99160.0,99157.0,0.20169953]
["bitfinex","BTCUSD",1763080924431,0.00013832,99160.0,99157.0,0.20169953]
["bitfinex","BTCUSD",1763080924643,0.00013832,99160.0,99152.0,0.2017105]
["bitfinex","BTCUSD",1763080924872,0.00013832,99160.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080925116,0.2017105,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080925307,0.22188155,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080925519,0.25315155,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080926207,0.2329805,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080926556,0.2017105,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080926760,0.20171025,99153.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080927328,0.03118,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080927462,0.20171025,99153.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080928070,0.20271025,99153.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080928278,0.001,99153.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080928477,0.2341105,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080929067,0.2652905,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080929406,0.2017105,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080930044,0.001,99153.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080930243,0.323,99169.0,99151.0,0.00826292]
["bitfinex","BTCUSD",1763080930474,0.20170033,99157.0,99151.0,0.00826292]
["bitfinex","BTCUSD",1763080930668,0.001,99152.0,99151.0,0.00826292]
["bitfinex","BTCUSD",1763080930991,0.20170853,99153.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080931182,0.20270853,99153.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080931718,0.20170853,99153.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080932786,0.00013832,99160.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763080933052,0.00013832,99160.0,99156.0,0.201702]
["bitfinex","BTCUSD",1763080933283,0.00013832,99160.0,99158.0,0.20169715]
["bitfinex","BTCUSD",1763080933485,0.00013832,99160.0,99159.0,0.00803]
["bitfinex","BTCUSD",1763080933691,0.00013832,99160.0,99158.0,0.2016982]
["bitfinex","BTCUSD",1763080934065,0.00113832,99160.0,99159.0,0.00803]
["bitfinex","BTCUSD",1763080934391,0.00013832,99160.0,99159.0,0.00803]
["bitfinex","BTCUSD",1763080934566,0.00013832,99160.0,99159.0,0.20972626]
["bitfinex","BTCUSD",1763080934773,0.00013832,99160.0,99159.0,0.00803]
["bitfinex","BTCUSD",1763080936284,0.00013832,99160.0,99159.0,0.00903]
["bitfinex","BTCUSD",1763080936870,0.00013832,99160.0,99159.0,0.01003]
["bitfinex","BTCUSD",1763080937083,0.00013832,99160.0,99159.0,0.05344874]
["bitfinex","BTCUSD",1763080937524,0.00013832,99160.0,99159.0,0.04541874]
["bitfinex","BTCUSD",1763080938182,0.00013832,99160.0,99159.0,0.36841874]
["bitfinex","BTCUSD",1763080939141,0.00013832,99160.0,99159.0,0.36741874]
["bitfinex","BTCUSD",1763080939545,0.00613832,99160.0,99159.0,0.36841874]
["bitfinex","BTCUSD",1763080939771,0.00613832,99160.0,99159.0,0.39755876]
["bitfinex","BTCUSD",1763080939967,0.00613832,99160.0,99159.0,0.39655876]
["bitfinex","BTCUSD",1763080940224,0.00013832,99160.0,99159.0,0.39655876]
["bitfinex","BTCUSD",1763080940767,0.00013832,99160.0,99159.0,0.39755876]
["bitfinex","BTCUSD",1763080940975,0.00013832,99160.0,99159.0,0.39655876]
["bitfinex","BTCUSD",1763080941405,0.00313832,99160.0,99159.0,0.39855876]
["bitfinex","BTCUSD",1763080941740,0.00313832,99160.0,99159.0,0.39655876]
["bitfinex","BTCUSD",1763080942265,0.00513832,99160.0,99159.0,0.39655876]
["bitfinex","BTCUSD",1763080942465,0.00313832,99160.0,99159.0,0.39655876]
["bitfinex","BTCUSD",1763080942840,0.00913832,99160.0,99159.0,0.39755876]
["bitfinex","BTCUSD",1763080943036,0.00613832,99160.0,99159.0,0.39755876]
["bitfinex","BTCUSD",1763080943238,0.01213832,99160.0,99159.0,0.39755876]
["bitfinex","BTCUSD",1763080943776,0.52461469,99200.0,99196.0,0.20162005]
["bitfinex","BTCUSD",1763080943950,0.32313829,99200.0,99199.0,0.00803]
["bitfinex","BTCUSD",1763080944437,0.00013829,99200.0,99199.0,0.20964493]
["bitfinex","BTCUSD",1763080944642,0.00013829,99200.0,99199.0,0.00803]
["bitfinex","BTCUSD",1763080947652,0.00013829,99200.0,99199.0,0.00903]
["bitfinex","BTCUSD",1763080948939,0.00013829,99200.0,99199.0,0.001]
["bitfinex","BTCUSD",1763080948940,0.20175119,99200.0,99199.0,0.001]
["bitfinex","BTCUSD",1763080949970,0.00013829,99200.0,99199.0,0.001]
["bitfinex","BTCUSD",1763080950179,0.00013829,99200.0,99199.0,0.20261493]
["bitfinex","BTCUSD",1763080950397,0.00013829,99200.0,99199.0,0.20161493]
["bitfinex","BTCUSD",1763080950603,0.02471,99229.0,99213.0,0.0057]
["bitfinex","BTCUSD",1763080950807,0.04608284,99229.0,99213.0,0.0114]
["bitfinex","BTCUSD",1763080951007,0.20158445,99214.0,99213.0,0.0057]
["bitfinex","BTCUSD",1763080954695,0.20160654,99204.0,99195.0,0.0057]
["bitfinex","BTCUSD",1763080954912,0.02379,99211.0,99195.0,0.0057]
["bitfinex","BTCUSD",1763080955133,0.20160115,99206.0,99202.0,0.20160684]
["bitfinex","BTCUSD",1763080955405,0.44021405,99230.0,99210.0,0.0057]
["bitfinex","BTCUSD",1763080955652,0.10386653,99229.0,99218.0,0.20157579]
["bitfinex","BTCUSD",1763080955918,0.02379,99239.0,99216.0,0.0057]
["bitfinex","BTCUSD",1763080956183,0.20154123,99236.0,99230.0,0.20155009]
["bitfinex","BTCUSD",1763080956427,0.01007658,99240.0,99233.0,0.20154476]
["bitfinex","BTCUSD",1763080956743,0.01007658,99240.0,99211.0,0.04341874]
["bitfinex","BTCUSD",1763080956744,0.20156555,99224.0,99211.0,0.04341874]
["bitfinex","BTCUSD",1763080956928,0.001,99229.0,99209.0,0.0057]
["bitfinex","BTCUSD",1763080957158,0.02379,99239.0,99201.0,0.323]
["bitfinex","BTCUSD",1763080957159,0.20157053,99221.0,99210.0,0.0057]
["bitfinex","BTCUSD",1763080957412,0.20157453,99219.0,99210.0,0.0057]
["bitfinex","BTCUSD",1763080957671,0.20157228,99220.0,99215.0,0.20158213]
["bitfinex","BTCUSD",1763080957918,0.20157053,99221.0,99210.0,0.0057]
["bitfinex","BTCUSD",1763080957919,0.20157632,99218.0,99214.0,0.20158417]
["bitfinex","BTCUSD",1763080958641,0.20157274,99220.0,99215.0,0.20158107]
["bitfinex","BTCUSD",1763080958870,0.20157274,99220.0,99216.0,0.20158019]
["bitfinex","BTCUSD",1763080959360,0.20157274,99220.0,99214.0,0.20158417]
["bitfinex","BTCUSD",1763080959610,0.2015743,99219.0,99215.0,0.20158234]
["bitfinex","BTCUSD",1763080959840,0.20157429,99219.0,99216.0,0.20158019]
["bitfinex","BTCUSD",1763080960094,0.20157022,99222.0,99217.0,0.20157835]
["bitfinex","BTCUSD",1763080960310,0.02379,99239.0,99223.0,0.20156537]
["bitfinex","BTCUSD",1763080960755,0.01858165,99238.0,99237.0,0.20153773]
["bitfinex","BTCUSD",1763080960758,0.00013827,99240.0,99237.0,0.20153773]
["bitfinex","BTCUSD",1763080960759,0.00013827,99240.0,99239.0,0.20153367]
["bitfinex","BTCUSD",1763080961676,0.00013827,99240.0,99239.0,0.24495241]
["bitfinex","BTCUSD",1763080962231,0.00013827,99240.0,99239.0,0.56795241]
["bitfinex","BTCUSD",1763080962481,0.00290528,99256.0,99255.0,0.24491992]
["bitfinex","BTCUSD",1763080962679,0.00290528,99256.0,99255.0,0.25061992]
["bitfinex","BTCUSD",1763080962883,0.00290528,99256.0,99255.0,0.24491992]
["bitfinex","BTCUSD",1763080963110,0.00290528,99256.0,99255.0,0.56791992]
["bitfinex","BTCUSD",1763080963788,0.00290528,99256.0,99255.0,0.56991992]
["bitfinex","BTCUSD",1763080964052,0.00890528,99256.0,99255.0,0.56791992]
["bitfinex","BTCUSD",1763080964578,0.00290528,99256.0,99255.0,0.56791992]
["bitfinex","BTCUSD",1763080964821,0.00290528,99256.0,99255.0,0.56991992]
["bitfinex","BTCUSD",1763080965293,0.00890528,99256.0,99255.0,0.56991992]
["bitfinex","BTCUSD",1763080965553,0.0002,99260.0,99259.0,0.2449118]
["bitfinex","BTCUSD",1763080965823,1e-08,99260.0,99259.0,0.59805182]
["bitfinex","BTCUSD",1763080966296,1e-08,99260.0,99259.0,0.60827038]
["bitfinex","BTCUSD",1763080967078,1e-08,99270.0,99269.0,0.5735915]
["bitfinex","BTCUSD",1763080967295,0.00013823,99270.0,99269.0,0.60373152]
["bitfinex","BTCUSD",1763080967514,1e-08,99270.0,99269.0,0.59803152]
["bitfinex","BTCUSD",1763080969393,0.02140045,99310.0,99299.0,0.20711189]
["bitfinex","BTCUSD",1763080969602,0.02671605,99325.0,99312.0,0.04341874]
["bitfinex","BTCUSD",1763080969820,0.02134392,99330.0,99328.0,0.04341874]
["bitfinex","BTCUSD",1763080970026,0.02134392,99330.0,99327.0,0.20135511]
["bitfinex","BTCUSD",1763080970027,0.00046091,99330.0,99329.0,0.2447698]
["bitfinex","BTCUSD",1763080970451,0.01898714,99330.0,99329.0,0.2447698]
["bitfinex","BTCUSD",1763080970860,0.00046091,99330.0,99329.0,0.2447698]
["bitfinex","BTCUSD",1763080971277,0.00046091,99330.0,99329.0,0.04341874]
["bitfinex","BTCUSD",1763080971693,0.0023715,99330.0,99329.0,0.2447698]
["bitfinex","BTCUSD",1763080972347,0.0023715,99330.0,99329.0,0.2457698]
["bitfinex","BTCUSD",1763080972565,0.0023715,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1763080972771,0.1302599,99330.0,99329.0,0.002]
["bitfinex","BTCUSD",1763080972983,0.20138958,99310.0,99298.0,0.0057]
["bitfinex","BTCUSD",1763080973524,0.02662857,99324.0,99298.0,0.0057]
["bitfinex","BTCUSD",1763080973698,0.02083278,99330.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1763080973699,0.00924594,99323.0,99309.0,0.21278966]
["bitfinex","BTCUSD",1763080973923,0.00046091,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1763080974140,0.22954871,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1763080974347,0.23236089,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1763080974573,0.03101186,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1763080974817,0.00970719,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1763080975042,0.00046091,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1763080975267,0.00046091,99330.0,99329.0,0.0057]
["bitfinex","BTCUSD",1763080975493,0.00046091,99330.0,99310.0,0.06341874]
["bitfinex","BTCUSD",1763080975494,0.00046091,99330.0,99321.0,0.0057]
["bitfinex","BTCUSD",1763080975709,0.00046091,99330.0,99329.0,0.0057]
["bitfinex","BTCUSD",1763080976149,0.00046091,99330.0,99329.0,0.04441874]
["bitfinex","BTCUSD",1763080976370,0.00046091,99330.0,99329.0,0.04341874]
["bitfinex","BTCUSD",1763080978281,0.00046091,99330.0,99329.0,0.04441874]
["bitfinex","BTCUSD",1763080978491,0.00046091,99330.0,99329.0,0.04341874]
["bitfinex","BTCUSD",1763080978700,0.00046091,99330.0,99329.0,0.04441874]
["bitfinex","BTCUSD",1763080978912,0.00046091,99330.0,99329.0,0.36941874]
["bitfinex","BTCUSD",1763080979119,0.00046091,99330.0,99329.0,0.36841874]
["bitfinex","BTCUSD",1763080979550,0.00046091,99330.0,99329.0,0.36941874]
["bitfinex","BTCUSD",1763080980015,0.00046091,99330.0,99329.0,0.36841874]
["bitfinex","BTCUSD",1763080980259,0.00046091,99330.0,99329.0,0.37041874]
["bitfinex","BTCUSD",1763080980475,0.00046091,99330.0,99329.0,0.40055876]
["bitfinex","BTCUSD",1763080980684,0.00046091,99330.0,99329.0,0.39855876]
["bitfinex","BTCUSD",1763080980892,0.00046091,99330.0,99329.0,0.40055876]
["bitfinex","BTCUSD",1763080981324,0.20180994,99330.0,99329.0,0.002]
["bitfinex","BTCUSD",1763080981538,0.2753756,99330.0,99329.0,0.004]
["bitfinex","BTCUSD",1763080981744,0.28462144,99330.0,99329.0,0.002]
["bitfinex","BTCUSD",1763080981948,0.20137667,99317.0,99310.0,0.20138958]
["bitfinex","BTCUSD",1763080982153,0.20137412,99318.0,99311.0,0.20138756]
["bitfinex","BTCUSD",1763080982403,0.02662857,99329.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080982611,0.02662857,99329.0,99322.0,0.20136463]
["bitfinex","BTCUSD",1763080982612,0.00924947,99328.0,99322.0,0.20136463]
["bitfinex","BTCUSD",1763080982816,0.00924947,99328.0,99326.0,0.20135615]
["bitfinex","BTCUSD",1763080982817,0.02131087,99328.0,99326.0,0.20135615]
["bitfinex","BTCUSD",1763080983046,0.00046091,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763080983690,0.00046091,99330.0,99328.0,0.20135182]
["bitfinex","BTCUSD",1763080983903,0.20136644,99322.0,99310.0,0.03014002]
["bitfinex","BTCUSD",1763080984121,0.20137261,99319.0,99313.0,0.04341874]
["bitfinex","BTCUSD",1763080984341,0.02708948,99330.0,99309.0,0.20708969]
["bitfinex","BTCUSD",1763080984550,0.21061332,99329.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080984775,0.20138842,99311.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080985183,0.02662857,99328.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080985184,0.20137311,99319.0,99310.0,0.001]
["bitfinex","BTCUSD",1763080985300,0.02662857,99324.0,99310.0,0.001]
["bitfinex","BTCUSD",1763080985301,0.03062172,99318.0,99314.0,0.20137982]
["bitfinex","BTCUSD",1763080985497,0.02135354,99319.0,99316.0,0.2013768]
["bitfinex","BTCUSD",1763080985707,0.21064263,99318.0,99312.0,0.20138353]
["bitfinex","BTCUSD",1763080985999,0.22273033,99317.0,99313.0,0.20138248]
["bitfinex","BTCUSD",1763080986266,0.02135354,99316.0,99312.0,0.20138353]
["bitfinex","BTCUSD",1763080986444,0.22273165,99316.0,99312.0,0.20138353]
["bitfinex","BTCUSD",1763080986646,0.22273376,99315.0,99310.0,0.20138934]
["bitfinex","BTCUSD",1763080986890,0.02135354,99314.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080987047,0.02662857,99323.0,99316.0,0.20137629]
["bitfinex","BTCUSD",1763080987048,0.02135354,99319.0,99316.0,0.20137629]
["bitfinex","BTCUSD",1763080987241,0.00927611,99318.0,99313.0,0.2013835]
["bitfinex","BTCUSD",1763080987476,0.00927611,99317.0,99314.0,0.20138076]
["bitfinex","BTCUSD",1763080987687,0.03062965,99317.0,99315.0,0.20137876]
["bitfinex","BTCUSD",1763080987892,0.21065353,99316.0,99310.0,0.001]
["bitfinex","BTCUSD",1763080988105,0.03062965,99315.0,99310.0,0.001]
["bitfinex","BTCUSD",1763080988281,0.00928893,99314.0,99312.0,0.001]
["bitfinex","BTCUSD",1763080988477,0.00928893,99313.0,99312.0,0.001]
["bitfinex","BTCUSD",1763080988686,0.22273139,99316.0,99313.0,0.001]
["bitfinex","BTCUSD",1763080988860,0.03064244,99315.0,99312.0,0.20138514]
["bitfinex","BTCUSD",1763080989217,0.0092889,99314.0,99312.0,0.20138393]
["bitfinex","BTCUSD",1763080989432,0.0092889,99313.0,99312.0,0.20138393]
["bitfinex","BTCUSD",1763080989613,0.0092889,99313.0,99310.0,0.001]
["bitfinex","BTCUSD",1763080989820,0.03571192,99322.0,99310.0,0.001]
["bitfinex","BTCUSD",1763080989821,0.0092889,99312.0,99310.0,0.001]
["bitfinex","BTCUSD",1763080990152,0.21068457,99311.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080990343,0.20138796,99311.0,99310.0,0.001]
["bitfinex","BTCUSD",1763080990546,0.23213447,99311.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080990778,0.03074651,99310.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080991167,0.05737508,99310.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080991385,0.05737508,99310.0,99309.0,0.0067]
["bitfinex","BTCUSD",1763080991770,0.03074651,99310.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080991975,0.03075391,99310.0,99309.0,0.0077]
["bitfinex","BTCUSD",1763080993328,0.00046091,99330.0,99309.0,0.0077]
["bitfinex","BTCUSD",1763080993329,0.02144007,99311.0,99309.0,0.0077]
["bitfinex","BTCUSD",1763080993529,0.02303091,99330.0,99309.0,0.0077]
["bitfinex","BTCUSD",1763080993530,0.03571192,99313.0,99309.0,0.0077]
["bitfinex","BTCUSD",1763080993647,0.03571192,99311.0,99309.0,0.0077]
["bitfinex","BTCUSD",1763080994007,0.57391649,99330.0,99309.0,0.0077]
["bitfinex","BTCUSD",1763080994008,0.02684491,99310.0,99309.0,0.0077]
["bitfinex","BTCUSD",1763080994209,0.02684491,99310.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763080994434,0.03571192,99317.0,99315.0,0.20137944]
["bitfinex","BTCUSD",1763080994935,0.03571192,99318.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1763080995106,0.05719491,99319.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1763080995310,0.00160096,99318.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1763080995912,0.00160096,99318.0,99317.0,0.24479413]
["bitfinex","BTCUSD",1763080996696,0.00160096,99318.0,99317.0,0.04341874]
["bitfinex","BTCUSD",1763080996901,0.00160096,99318.0,99317.0,0.24479413]
["bitfinex","BTCUSD",1763080997500,0.00160096,99318.0,99317.0,0.24579413]
["bitfinex","BTCUSD",1763080997921,0.00160096,99318.0,99317.0,0.24679413]
["bitfinex","BTCUSD",1763080998309,0.00160096,99318.0,99317.0,0.24779413]
["bitfinex","BTCUSD",1763080998758,0.00160096,99318.0,99317.0,0.24679413]
["bitfinex","BTCUSD",1763080999204,0.00160096,99318.0,99317.0,0.24779413]
["bitfinex","BTCUSD",1763080999587,0.00160096,99318.0,99317.0,0.57079413]
["bitfinex","BTCUSD",1763080999950,0.00160096,99318.0,99317.0,0.56879413]
["bitfinex","BTCUSD",1763081000373,0.00160096,99318.0,99317.0,0.56979413]
["bitfinex","BTCUSD",1763081000544,0.00046091,99330.0,99317.0,0.56979413]
["bitfinex","BTCUSD",1763081000545,0.00046091,99330.0,99329.0,0.2447698]
["bitfinex","BTCUSD",1763081000750,0.00046091,99330.0,99329.0,0.2474898]
["bitfinex","BTCUSD",1763081000902,0.00046091,99330.0,99329.0,0.2447698]
["bitfinex","BTCUSD",1763081002111,0.00046091,99330.0,99329.0,0.5677698]
["bitfinex","BTCUSD",1763081002322,0.00246091,99330.0,99329.0,0.5677698]
["bitfinex","BTCUSD",1763081003390,0.00046091,99330.0,99329.0,0.5677698]
["bitfinex","BTCUSD",1763081003692,0.00046091,99330.0,99329.0,0.36641874]
["bitfinex","BTCUSD",1763081003897,0.00046091,99330.0,99310.0,0.55088558]
["bitfinex","BTCUSD",1763081003898,0.00646091,99330.0,99325.0,0.07237314]
["bitfinex","BTCUSD",1763081004100,0.00646091,99330.0,99320.0,0.07237314]
["bitfinex","BTCUSD",1763081004310,0.00646091,99330.0,99317.0,0.00272]
["bitfinex","BTCUSD",1763081004311,0.20135753,99326.0,99324.0,0.05419719]
["bitfinex","BTCUSD",1763081004517,0.20136525,99322.0,99321.0,0.05419719]
["bitfinex","BTCUSD",1763081004930,0.20137539,99317.0,99316.0,0.05419719]
["bitfinex","BTCUSD",1763081005138,0.00646091,99330.0,99309.0,0.0057]
["bitfinex","BTCUSD",1763081005139,0.00046091,99330.0,99322.0,0.20136525]
["bitfinex","BTCUSD",1763081005380,0.006,99326.0,99313.0,0.05419719]
["bitfinex","BTCUSD",1763081005586,0.2013765,99317.0,99312.0,0.20138372]
["bitfinex","BTCUSD",1763081005820,0.20137283,99319.0,99313.0,0.20138243]
["bitfinex","BTCUSD",1763081006027,0.20137417,99318.0,99312.0,0.24480323]
["bitfinex","BTCUSD",1763081006241,0.0186128,99317.0,99312.0,0.24480323]
["bitfinex","BTCUSD",1763081006469,0.20137417,99318.0,99312.0,0.24480323]
["bitfinex","BTCUSD",1763081006674,0.01860338,99317.0,99314.0,0.20138053]
["bitfinex","BTCUSD",1763081006879,0.20134209,99334.0,99321.0,0.00272]
["bitfinex","BTCUSD",1763081007088,0.01860444,99329.0,99328.0,0.2013519]
["bitfinex","BTCUSD",1763081008377,0.01860444,99329.0,99318.0,0.0005]
["bitfinex","BTCUSD",1763081008378,0.05066444,99329.0,99306.0,0.05419719]
["bitfinex","BTCUSD",1763081008582,0.02257,99319.0,99288.0,0.05419719]
["bitfinex","BTCUSD",1763081008803,0.2014191,99296.0,99289.0,0.20143138]
["bitfinex","BTCUSD",1763081009128,0.04212947,99310.0,99283.0,0.29961258]
["bitfinex","BTCUSD",1763081009336,0.02257,99298.0,99283.0,0.09816915]
["bitfinex","BTCUSD",1763081009533,0.01006947,99310.0,99292.0,0.20142443]
["bitfinex","BTCUSD",1763081009678,0.20141472,99298.0,99284.0,0.0005]
["bitfinex","BTCUSD",1763081009881,0.01857605,99297.0,99295.0,0.2014191]
["bitfinex","BTCUSD",1763081010111,0.00046063,99297.0,99295.0,0.2014191]
["bitfinex","BTCUSD",1763081010810,0.00046063,99297.0,99296.0,0.0005]
["bitfinex","BTCUSD",1763081011383,0.00046063,99297.0,99289.0,0.04341874]
["bitfinex","BTCUSD",1763081011597,0.2014228,99294.0,99288.0,0.04341874]
["bitfinex","BTCUSD",1763081011804,0.2014228,99294.0,99288.0,0.24485159]
["bitfinex","BTCUSD",1763081012010,0.00046063,99297.0,99295.0,0.20141887]
["bitfinex","BTCUSD",1763081012212,0.00046063,99297.0,99295.0,0.20341887]
["bitfinex","BTCUSD",1763081012421,0.20141798,99296.0,99286.0,0.20143793]
["bitfinex","BTCUSD",1763081012601,0.00046063,99297.0,99281.0,0.20144644]
["bitfinex","BTCUSD",1763081012865,0.20142933,99291.0,99288.0,0.002]
["bitfinex","BTCUSD",1763081013149,0.20141953,99296.0,99291.0,0.20142766]
["bitfinex","BTCUSD",1763081013305,0.00046063,99297.0,99295.0,0.002]
["bitfinex","BTCUSD",1763081013519,0.00046063,99297.0,99295.0,0.20141927]
["bitfinex","BTCUSD",1763081013715,0.00046063,99297.0,99296.0,0.0005]
["bitfinex","BTCUSD",1763081014902,0.00046063,99297.0,99296.0,0.0015]
["bitfinex","BTCUSD",1763081015358,0.00046063,99297.0,99296.0,0.36741874]
["bitfinex","BTCUSD",1763081015530,0.00046063,99297.0,99296.0,0.36941874]
["bitfinex","BTCUSD",1763081016284,0.00046063,99297.0,99296.0,0.36741874]
["bitfinex","BTCUSD",1763081016481,0.00046063,99297.0,99296.0,0.36841874]
["bitfinex","BTCUSD",1763081016910,0.00046063,99297.0,99296.0,0.37041874]
["bitfinex","BTCUSD",1763081017432,0.00046063,99297.0,99296.0,0.36841874]
["bitfinex","BTCUSD",1763081017655,0.00046063,99297.0,99296.0,0.40055876]
["bitfinex","BTCUSD",1763081018090,0.00046063,99297.0,99296.0,0.39855876]
["bitfinex","BTCUSD",1763081018433,0.00646063,99297.0,99296.0,0.39655876]
["bitfinex","BTCUSD",1763081018634,0.0002323,99327.0,99296.0,0.39655876]
["bitfinex","BTCUSD",1763081018635,0.0002323,99327.0,99296.0,0.39705876]
["bitfinex","BTCUSD",1763081018832,0.00037046,99327.0,99326.0,0.20185714]
["bitfinex","BTCUSD",1763081019633,0.00037046,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1763081020028,0.00237046,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1763081020480,0.00037046,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1763081020724,0.00037046,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1763081021159,0.02017181,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1763081021268,0.20135456,99328.0,99326.0,0.001]
["bitfinex","BTCUSD",1763081021474,0.20135456,99328.0,99326.0,0.003]
["bitfinex","BTCUSD",1763081021899,0.20135322,99329.0,99326.0,0.003]
["bitfinex","BTCUSD",1763081021900,0.20135208,99329.0,99326.0,0.003]
["bitfinex","BTCUSD",1763081022123,0.20135365,99328.0,99326.0,0.003]
["bitfinex","BTCUSD",1763081022328,0.20135365,99328.0,99326.0,0.001]
["bitfinex","BTCUSD",1763081022702,0.20135975,99325.0,99321.0,0.20136654]
["bitfinex","BTCUSD",1763081023130,0.20136249,99324.0,99320.0,0.201369]
["bitfinex","BTCUSD",1763081023289,0.0213,99339.0,99318.0,0.0218]
["bitfinex","BTCUSD",1763081023491,0.20137059,99320.0,99318.0,0.0218]
["bitfinex","BTCUSD",1763081023936,0.20134366,99333.0,99327.0,0.0218]
["bitfinex","BTCUSD",1763081024142,0.01006643,99340.0,99327.0,0.0218]
["bitfinex","BTCUSD",1763081024511,0.20134776,99331.0,99327.0,0.0218]
["bitfinex","BTCUSD",1763081024779,0.20134776,99331.0,99327.0,0.22315441]
["bitfinex","BTCUSD",1763081024934,0.20134775,99331.0,99327.0,0.22315441]
["bitfinex","BTCUSD",1763081025132,0.20136728,99321.0,99320.0,0.002]
["bitfinex","BTCUSD",1763081025337,0.20137133,99319.0,99318.0,0.0218]
["bitfinex","BTCUSD",1763081025548,0.0213,99320.0,99311.0,0.0218]
["bitfinex","BTCUSD",1763081025747,0.20136563,99322.0,99315.0,0.20137769]
["bitfinex","BTCUSD",1763081025945,0.20136563,99322.0,99311.0,0.02193816]
["bitfinex","BTCUSD",1763081025946,0.20136728,99321.0,99319.0,0.0218]
["bitfinex","BTCUSD",1763081026333,0.20137251,99319.0,99318.0,0.002]
["bitfinex","BTCUSD",1763081026785,0.20137251,99319.0,99311.0,0.02193816]
["bitfinex","BTCUSD",1763081026988,0.58225303,99330.0,99311.0,0.02193816]
["bitfinex","BTCUSD",1763081027192,0.2013773,99317.0,99313.0,0.20138296]
["bitfinex","BTCUSD",1763081027406,0.20135106,99329.0,99311.0,0.04373816]
["bitfinex","BTCUSD",1763081027609,0.20135543,99327.0,99320.0,0.0218]
["bitfinex","BTCUSD",1763081027890,0.20135543,99327.0,99322.0,0.20136396]
["bitfinex","BTCUSD",1763081028092,0.20135714,99326.0,99320.0,0.0218]
["bitfinex","BTCUSD",1763081028477,0.20136087,99325.0,99322.0,0.20136505]
["bitfinex","BTCUSD",1763081028691,0.20136579,99322.0,99320.0,0.0218]
["bitfinex","BTCUSD",1763081029678,0.20136579,99322.0,99320.0,0.0228]
["bitfinex","BTCUSD",1763081029898,0.20136548,99324.0,99320.0,0.2241692]
["bitfinex","BTCUSD",1763081030131,0.01006745,99330.0,99320.0,0.0218]
["bitfinex","BTCUSD",1763081030381,0.2013655,99323.0,99320.0,0.22316881]
["bitfinex","BTCUSD",1763081030592,0.20135511,99327.0,99323.0,0.20136322]
["bitfinex","BTCUSD",1763081030797,0.01006745,99330.0,99323.0,0.20136322]
["bitfinex","BTCUSD",1763081031010,0.01006745,99330.0,99322.0,0.002]
["bitfinex","BTCUSD",1763081031011,0.01006745,99330.0,99305.0,0.20139896]
["bitfinex","BTCUSD",1763081031223,0.2013637,99323.0,99320.0,0.002]
["bitfinex","BTCUSD",1763081031435,0.20135917,99325.0,99320.0,0.2033691]
["bitfinex","BTCUSD",1763081031652,0.2013592,99325.0,99320.0,0.2023691]
["bitfinex","BTCUSD",1763081031863,0.2013612,99324.0,99323.0,0.001]
["bitfinex","BTCUSD",1763081032066,0.20136728,99321.0,99320.0,0.001]
["bitfinex","BTCUSD",1763081032483,0.2013835,99313.0,99302.0,0.20140567]
["bitfinex","BTCUSD",1763081032687,0.2013835,99313.0,99305.0,0.20139841]
["bitfinex","BTCUSD",1763081032942,0.201379,99316.0,99302.0,0.20140567]
["bitfinex","BTCUSD",1763081033154,0.20138147,99314.0,99307.0,0.20139512]
["bitfinex","BTCUSD",1763081033373,0.2013438,99333.0,99321.0,0.0218]
["bitfinex","BTCUSD",1763081033586,0.02015761,99332.0,99323.0,0.0218]
["bitfinex","BTCUSD",1763081033787,0.56095201,99340.0,99308.0,0.05406911]
["bitfinex","BTCUSD",1763081034006,0.56095201,99340.0,99312.0,0.0238]
["bitfinex","BTCUSD",1763081034214,0.20136668,99322.0,99318.0,0.20137282]
["bitfinex","BTCUSD",1763081034414,0.201359,99326.0,99322.0,0.20136362]
["bitfinex","BTCUSD",1763081034545,0.20135994,99325.0,99322.0,0.20136362]
["bitfinex","BTCUSD",1763081034753,0.05611843,99335.0,99324.0,0.20136031]
["bitfinex","BTCUSD",1763081034956,0.05611843,99335.0,99328.0,0.20135133]
["bitfinex","BTCUSD",1763081034957,0.20134093,99334.0,99328.0,0.20135133]
["bitfinex","BTCUSD",1763081035163,0.20134711,99331.0,99327.0,0.20135393]
["bitfinex","BTCUSD",1763081035921,0.20133287,99338.0,99321.0,0.001]
["bitfinex","BTCUSD",1763081036172,0.01006643,99340.0,99334.0,0.20134066]
["bitfinex","BTCUSD",1763081036343,0.20132737,99341.0,99334.0,0.20134066]
["bitfinex","BTCUSD",1763081036581,0.3443,99343.0,99334.0,0.20134066]
["bitfinex","BTCUSD",1763081036993,0.3443,99343.0,99324.0,0.20136059]
["bitfinex","BTCUSD",1763081037193,0.20134642,99332.0,99325.0,0.20135917]
["bitfinex","BTCUSD",1763081037404,0.2013389,99335.0,99334.0,0.001]
["bitfinex","BTCUSD",1763081037945,0.0213,99343.0,99334.0,0.001]
["bitfinex","BTCUSD",1763081038155,0.0213,99343.0,99330.0,0.20134808]
["bitfinex","BTCUSD",1763081038378,0.0213,99343.0,99334.0,0.20134068]
["bitfinex","BTCUSD",1763081038581,0.20131112,99349.0,99335.0,0.02019]
["bitfinex","BTCUSD",1763081038778,0.01006542,99350.0,99335.0,0.02019]
["bitfinex","BTCUSD",1763081038979,0.20131601,99347.0,99335.0,0.02019]
["bitfinex","BTCUSD",1763081039478,0.20132856,99341.0,99335.0,0.2215289]
["bitfinex","BTCUSD",1763081039679,0.21137535,99350.0,99335.0,0.2215289]
["bitfinex","BTCUSD",1763081039680,0.2013191,99345.0,99335.0,0.2215289]
["bitfinex","BTCUSD",1763081040012,0.33306542,99350.0,99335.0,0.2225289]
["bitfinex","BTCUSD",1763081040198,0.20130376,99353.0,99335.0,0.2225289]
["bitfinex","BTCUSD",1763081040436,0.52430449,99352.0,99335.0,0.2225289]
["bitfinex","BTCUSD",1763081040671,0.20130799,99351.0,99335.0,0.2033389]
["bitfinex","BTCUSD",1763081040890,0.05602441,99360.0,99335.0,0.2033389]
["bitfinex","BTCUSD",1763081041097,0.4944123,99360.0,99335.0,0.2033389]
["bitfinex","BTCUSD",1763081041302,0.40255267,99366.0,99335.0,0.2033389]
["bitfinex","BTCUSD",1763081041303,0.52428495,99362.0,99335.0,0.2033389]
["bitfinex","BTCUSD",1763081041511,0.0002,99370.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1763081041728,0.00013579,99370.0,99369.0,0.04038]
["bitfinex","BTCUSD",1763081042118,0.00013579,99370.0,99369.0,0.02019]
["bitfinex","BTCUSD",1763081043018,0.0002739,99370.0,99369.0,0.02019]
["bitfinex","BTCUSD",1763081043455,0.0002739,99370.0,99369.0,0.06560874]
["bitfinex","BTCUSD",1763081043909,0.0002739,99370.0,99369.0,0.06760874]
["bitfinex","BTCUSD",1763081045274,0.45942789,99420.0,99392.0,0.2012228]
["bitfinex","BTCUSD",1763081045504,0.2993521,99413.0,99393.0,0.20121964]
["bitfinex","BTCUSD",1763081045755,0.20121255,99398.0,99389.0,0.03067]
["bitfinex","BTCUSD",1763081045975,0.01860634,99397.0,99389.0,0.0719]
["bitfinex","BTCUSD",1763081046181,0.01051879,99420.0,99409.0,0.20118722]
["bitfinex","BTCUSD",1763081046390,0.21976165,99419.0,99418.0,0.02104]
["bitfinex","BTCUSD",1763081046571,0.21976165,99419.0,99398.0,0.03067]
["bitfinex","BTCUSD",1763081046572,0.01859286,99419.0,99398.0,0.03067]
["bitfinex","BTCUSD",1763081046807,0.01859286,99418.0,99399.0,0.02245]
["bitfinex","BTCUSD",1763081047012,0.01051879,99420.0,99401.0,0.20120321]
["bitfinex","BTCUSD",1763081047013,0.20118891,99410.0,99401.0,0.20120321]
["bitfinex","BTCUSD",1763081047216,0.44890668,99420.0,99401.0,0.20120321]
["bitfinex","BTCUSD",1763081047217,0.2011945,99407.0,99401.0,0.20120511]
["bitfinex","BTCUSD",1763081047420,0.44890668,99420.0,99399.0,0.22365724]
["bitfinex","BTCUSD",1763081047421,0.20118996,99409.0,99402.0,0.20120252]
["bitfinex","BTCUSD",1763081047627,0.20118996,99409.0,99399.0,0.02245]
["bitfinex","BTCUSD",1763081047628,0.00046046,99420.0,99411.0,0.03066]
["bitfinex","BTCUSD",1763081047844,0.323,99418.0,99399.0,0.02245]
["bitfinex","BTCUSD",1763081048094,0.01005935,99410.0,99393.0,0.02245]
["bitfinex","BTCUSD",1763081048346,0.20119105,99408.0,99394.0,0.24386938]
["bitfinex","BTCUSD",1763081048550,0.20121713,99396.0,99394.0,0.04265]
["bitfinex","BTCUSD",1763081048753,0.20121342,99397.0,99394.0,0.04265]
["bitfinex","BTCUSD",1763081048954,0.01005935,99410.0,99393.0,0.02245]
["bitfinex","BTCUSD",1763081048955,0.20118902,99409.0,99403.0,0.03066]
["bitfinex","BTCUSD",1763081049080,0.20119712,99405.0,99403.0,0.03066]
["bitfinex","BTCUSD",1763081049502,0.20117736,99415.0,99404.0,0.20119799]
["bitfinex","BTCUSD",1763081049703,0.20118614,99411.0,99404.0,0.20119799]
["bitfinex","BTCUSD",1763081049909,0.20118614,99411.0,99394.0,0.20321851]
["bitfinex","BTCUSD",1763081049910,0.2011891,99409.0,99402.0,0.04265]
["bitfinex","BTCUSD",1763081050096,0.20117951,99414.0,99402.0,0.04265]
["bitfinex","BTCUSD",1763081050302,0.20118717,99410.0,99404.0,0.20119801]
["bitfinex","BTCUSD",1763081050507,0.00046046,99420.0,99414.0,0.2011779]
["bitfinex","BTCUSD",1763081050739,0.01854286,99419.0,99417.0,0.20117261]
["bitfinex","BTCUSD",1763081050949,0.00046046,99420.0,99419.0,0.03066]
["bitfinex","BTCUSD",1763081052788,0.00046046,99420.0,99418.0,0.20116987]
["bitfinex","BTCUSD",1763081053196,0.00214018,99419.0,99418.0,0.20116987]
["bitfinex","BTCUSD",1763081053611,0.00214018,99419.0,99395.0,0.04341874]
["bitfinex","BTCUSD",1763081053737,0.00046046,99420.0,99418.0,0.05085]
["bitfinex","BTCUSD",1763081053939,0.00046046,99420.0,99419.0,0.23182879]
["bitfinex","BTCUSD",1763081054349,0.00046046,99420.0,99419.0,0.03066]
["bitfinex","BTCUSD",1763081054734,0.00046046,99420.0,99418.0,0.22136047]
["bitfinex","BTCUSD",1763081054939,0.00046046,99420.0,99418.0,0.26601047]
["bitfinex","BTCUSD",1763081055507,0.23048879,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1763081055708,0.20117314,99417.0,99410.0,0.02019]
["bitfinex","BTCUSD",1763081055951,0.20118427,99412.0,99410.0,0.02019]
["bitfinex","BTCUSD",1763081056590,0.20162824,99420.0,99413.0,0.20118063]
["bitfinex","BTCUSD",1763081056793,0.20116879,99419.0,99418.0,0.004]
["bitfinex","BTCUSD",1763081056993,0.20116879,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1763081057734,0.28168047,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1763081057934,0.20118497,99411.0,99410.0,0.02219]
["bitfinex","BTCUSD",1763081058139,0.20118497,99411.0,99410.0,0.02419]
["bitfinex","BTCUSD",1763081058348,0.20118309,99412.0,99410.0,0.02419]
["bitfinex","BTCUSD",1763081058765,0.20118309,99412.0,99410.0,0.02219]
["bitfinex","BTCUSD",1763081059122,0.20118309,99412.0,99410.0,0.002]
["bitfinex","BTCUSD",1763081059330,0.03125405,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1763081059689,0.20121938,99394.0,99392.0,0.04341874]
["bitfinex","BTCUSD",1763081060044,0.02159,99407.0,99392.0,0.04341874]
["bitfinex","BTCUSD",1763081060257,0.20121853,99395.0,99392.0,0.04341874]
["bitfinex","BTCUSD",1763081060459,0.20121616,99396.0,99392.0,0.04341874]
["bitfinex","BTCUSD",1763081060726,0.02159,99418.0,99402.0,0.03066]
["bitfinex","BTCUSD",1763081060935,0.20119796,99405.0,99402.0,0.03066]
["bitfinex","BTCUSD",1763081061406,0.20119753,99405.0,99402.0,0.03066]
["bitfinex","BTCUSD",1763081061647,0.20119967,99404.0,99402.0,0.03066]
["bitfinex","BTCUSD",1763081062282,0.20121736,99395.0,99393.0,0.02245]
["bitfinex","BTCUSD",1763081062493,0.20121765,99395.0,99393.0,0.02245]
["bitfinex","BTCUSD",1763081062718,0.20121455,99397.0,99393.0,0.02245]
["bitfinex","BTCUSD",1763081062918,0.02159,99418.0,99393.0,0.02245]
["bitfinex","BTCUSD",1763081063051,0.20120633,99401.0,99393.0,0.02245]
["bitfinex","BTCUSD",1763081063263,0.20120994,99399.0,99393.0,0.22367028]
["bitfinex","BTCUSD",1763081063480,0.20121559,99396.0,99393.0,0.02445]
["bitfinex","BTCUSD",1763081063681,0.20121866,99395.0,99393.0,0.02445]
["bitfinex","BTCUSD",1763081064532,0.20121866,99395.0,99393.0,0.02245]
["bitfinex","BTCUSD",1763081065048,0.20120975,99399.0,99395.0,0.20121621]
["bitfinex","BTCUSD",1763081065260,0.20120975,99399.0,99396.0,0.20121482]
["bitfinex","BTCUSD",1763081065462,0.20118959,99409.0,99405.0,0.03066]
["bitfinex","BTCUSD",1763081065676,0.20118751,99410.0,99408.0,0.03066]
["bitfinex","BTCUSD",1763081065899,0.01854197,99409.0,99408.0,0.03066]
["bitfinex","BTCUSD",1763081066258,0.02042449,99409.0,99408.0,0.03066]
["bitfinex","BTCUSD",1763081066641,0.02042449,99409.0,99407.0,0.20119257]
["bitfinex","BTCUSD",1763081066840,0.01854197,99408.0,99407.0,0.20119257]
["bitfinex","BTCUSD",1763081067256,0.01854197,99408.0,99406.0,0.20119282]
["bitfinex","BTCUSD",1763081067467,0.01854197,99407.0,99406.0,0.24461355]
["bitfinex","BTCUSD",1763081067880,0.00046046,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1763081068076,0.00046046,99420.0,99419.0,0.23182879]
["bitfinex","BTCUSD",1763081068077,0.0190308,99420.0,99419.0,0.23182879]
["bitfinex","BTCUSD",1763081068861,0.0190308,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1763081069418,0.0190308,99420.0,99419.0,0.24248879]
["bitfinex","BTCUSD",1763081069618,0.0190308,99420.0,99419.0,0.20316879]
["bitfinex","BTCUSD",1763081070241,0.0190308,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763081071220,0.22019756,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763081072913,0.0190308,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763081073356,0.02119674,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763081076987,0.02119674,99420.0,99419.0,0.20316879]
["bitfinex","BTCUSD",1763081077185,0.02119674,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763081077309,0.02119674,99420.0,99419.0,0.20316879]
["bitfinex","BTCUSD",1763081077516,0.02119674,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763081077712,0.2223635,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763081079079,0.31528218,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763081081111,0.2528135,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763081083316,0.2528135,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1763081083577,0.2528135,99420.0,99413.0,0.01787]
["bitfinex","BTCUSD",1763081083578,0.2011789,99414.0,99413.0,0.01787]
["bitfinex","BTCUSD",1763081083788,0.21974924,99414.0,99413.0,0.01787]
["bitfinex","BTCUSD",1763081084996,0.01857034,99414.0,99413.0,0.01787]
["bitfinex","BTCUSD",1763081085473,0.01857034,99414.0,99413.0,0.01887]
["bitfinex","BTCUSD",1763081085715,0.01857034,99414.0,99413.0,0.01987]
["bitfinex","BTCUSD",1763081085930,0.21974924,99414.0,99413.0,0.01987]
["bitfinex","BTCUSD",1763081088211,0.01857034,99414.0,99413.0,0.01987]
["bitfinex","BTCUSD",1763081088834,0.21974924,99414.0,99413.0,0.01987]
["bitfinex","BTCUSD",1763081088995,0.22176059,99414.0,99413.0,0.01987]
["bitfinex","BTCUSD",1763081090639,0.02058169,99414.0,99413.0,0.01987]
["bitfinex","BTCUSD",1763081090839,0.02058169,99414.0,99413.0,0.22105093]
["bitfinex","BTCUSD",1763081091301,0.02058169,99414.0,99413.0,0.01987]
["bitfinex","BTCUSD",1763081091511,0.22176059,99414.0,99413.0,0.01987]
["bitfinex","BTCUSD",1763081093963,0.02058169,99414.0,99413.0,0.22105093]
["bitfinex","BTCUSD",1763081094370,0.00201135,99414.0,99413.0,0.22105093]
["bitfinex","BTCUSD",1763081095360,0.00201135,99414.0,99413.0,0.22005093]
["bitfinex","BTCUSD",1763081095677,0.00201135,99414.0,99413.0,0.22205093]
["bitfinex","BTCUSD",1763081095954,0.00201135,99414.0,99413.0,0.22105093]
["bitfinex","BTCUSD",1763081096116,0.00201135,99414.0,99413.0,0.22305093]
["bitfinex","BTCUSD",1763081097177,0.00201135,99414.0,99413.0,0.26646967]
["bitfinex","BTCUSD",1763081099024,0.00201135,99414.0,99413.0,0.26446967]
["bitfinex","BTCUSD",1763081099372,0.00201135,99414.0,99413.0,0.26646967]
["bitfinex","BTCUSD",1763081099962,0.00201135,99414.0,99413.0,0.26446967]
["bitfinex","BTCUSD",1763081100392,0.00201135,99414.0,99413.0,0.26646967]
["bitfinex","BTCUSD",1763081101965,0.20319025,99414.0,99413.0,0.004]
["bitfinex","BTCUSD",1763081102155,0.00201135,99414.0,99413.0,0.004]
["bitfinex","BTCUSD",1763081102569,0.00201135,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1763081102797,0.00201135,99414.0,99413.0,0.20518093]
["bitfinex","BTCUSD",1763081103010,0.00201135,99414.0,99413.0,0.24033093]
["bitfinex","BTCUSD",1763081103156,0.00201135,99414.0,99413.0,0.20118093]
["bitfinex","BTCUSD",1763081103360,0.00201135,99414.0,99413.0,0.20318093]
["bitfinex","BTCUSD",1763081103970,0.00201135,99414.0,99413.0,0.20518093]
["bitfinex","BTCUSD",1763081106044,0.00201135,99414.0,99413.0,0.20118093]
["bitfinex","BTCUSD",1763081106232,0.00201135,99414.0,99413.0,0.20318093]
["bitfinex","BTCUSD",1763081106430,0.00201135,99414.0,99413.0,0.24233093]
["bitfinex","BTCUSD",1763081106641,0.00201135,99414.0,99413.0,0.20518093]
["bitfinex","BTCUSD",1763081107255,0.00201135,99414.0,99413.0,0.004]
["bitfinex","BTCUSD",1763081108296,0.00201135,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1763081108508,0.03087135,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1763081108788,0.03087135,99414.0,99413.0,0.004]
["bitfinex","BTCUSD",1763081108970,0.00201135,99414.0,99413.0,0.004]
["bitfinex","BTCUSD",1763081109143,0.00201135,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1763081109358,0.00201135,99414.0,99412.0,0.2148627]
["bitfinex","BTCUSD",1763081109359,0.00201135,99414.0,99412.0,0.01368]
["bitfinex","BTCUSD",1763081109546,0.20118871,99410.0,99406.0,0.20119441]
["bitfinex","BTCUSD",1763081109949,0.20118949,99409.0,99406.0,0.20119441]
["bitfinex","BTCUSD",1763081110152,0.04151,99417.0,99406.0,0.20119441]
["bitfinex","BTCUSD",1763081110153,0.04151,99428.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1763081110357,0.20117317,99417.0,99415.0,0.01368]
["bitfinex","BTCUSD",1763081110690,0.2011789,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1763081110885,0.04978,99407.0,99405.0,0.20119654]
["bitfinex","BTCUSD",1763081111093,0.2509745,99407.0,99402.0,0.20120172]
["bitfinex","BTCUSD",1763081111323,0.20120671,99401.0,99393.0,0.02245]
["bitfinex","BTCUSD",1763081111524,0.20120671,99401.0,99394.0,0.04341874]
["bitfinex","BTCUSD",1763081111741,0.02092,99407.0,99394.0,0.04341874]
["bitfinex","BTCUSD",1763081111952,0.02092,99394.0,99387.0,0.01123]
["bitfinex","BTCUSD",1763081112117,0.2012032,99402.0,99398.0,0.20121113]
["bitfinex","BTCUSD",1763081112321,0.02886,99399.0,99387.0,0.01123]
["bitfinex","BTCUSD",1763081112505,0.20121736,99395.0,99391.0,0.20122465]
["bitfinex","BTCUSD",1763081112726,0.20121534,99396.0,99393.0,0.20122027]
["bitfinex","BTCUSD",1763081113928,0.02092,99397.0,99393.0,0.002]
["bitfinex","BTCUSD",1763081114128,0.20121938,99394.0,99393.0,0.002]
["bitfinex","BTCUSD",1763081114945,0.02092,99397.0,99395.0,0.20121648]
["bitfinex","BTCUSD",1763081115798,0.02092,99397.0,99393.0,0.20521976]
["bitfinex","BTCUSD",1763081115989,0.02886,99396.0,99393.0,0.004]
["bitfinex","BTCUSD",1763081116139,0.02092,99397.0,99394.0,0.20121871]
["bitfinex","BTCUSD",1763081116339,0.02092,99397.0,99395.0,0.20121698]
["bitfinex","BTCUSD",1763081116537,0.02092,99397.0,99395.0,0.20321698]
["bitfinex","BTCUSD",1763081116740,0.02092,99397.0,99395.0,0.20521698]
["bitfinex","BTCUSD",1763081116941,0.02092,99397.0,99395.0,0.20321698]
["bitfinex","BTCUSD",1763081117197,0.07119305,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1763081117399,0.12702915,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1763081117640,0.45002915,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1763081117852,0.52421736,99395.0,99364.0,0.07233306]
["bitfinex","BTCUSD",1763081118050,0.20128041,99364.0,99359.0,0.21251959]
["bitfinex","BTCUSD",1763081118252,0.55019414,99390.0,99359.0,0.21251959]
["bitfinex","BTCUSD",1763081118253,0.20122783,99390.0,99368.0,0.20127173]
["bitfinex","BTCUSD",1763081118458,0.02092,99377.0,99371.0,0.20126524]
["bitfinex","BTCUSD",1763081118672,0.02092,99395.0,99369.0,0.04014]
["bitfinex","BTCUSD",1763081118868,0.008335,99394.0,99379.0,0.02656]
["bitfinex","BTCUSD",1763081119141,0.20123252,99388.0,99384.0,0.2012387]
["bitfinex","BTCUSD",1763081119269,0.20122755,99390.0,99386.0,0.2012341]
["bitfinex","BTCUSD",1763081119481,0.20122531,99392.0,99388.0,0.20123086]
["bitfinex","BTCUSD",1763081119678,0.02886,99389.0,99379.0,0.01768]
["bitfinex","BTCUSD",1763081120157,0.02886,99389.0,99387.0,0.20123326]
["bitfinex","BTCUSD",1763081120338,0.25102773,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1763081121390,0.25102773,99380.0,99351.0,0.323]
["bitfinex","BTCUSD",1763081121391,0.04978,99380.0,99351.0,0.323]
["bitfinex","BTCUSD",1763081121593,0.01006137,99390.0,99379.0,0.02756]
["bitfinex","BTCUSD",1763081121813,0.01005833,99420.0,99389.0,0.02656]
["bitfinex","BTCUSD",1763081121814,0.04151,99403.0,99389.0,0.02656]
["bitfinex","BTCUSD",1763081122033,0.02092,99402.0,99395.0,0.20121728]
["bitfinex","BTCUSD",1763081122231,0.20120521,99401.0,99397.0,0.20121274]
["bitfinex","BTCUSD",1763081122458,0.22211378,99407.0,99403.0,0.20119934]
["bitfinex","BTCUSD",1763081122679,0.02886,99404.0,99379.0,0.001]
["bitfinex","BTCUSD",1763081122887,0.02886,99404.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763081123099,0.20123356,99387.0,99380.0,0.20124665]
["bitfinex","BTCUSD",1763081123328,0.20123839,99385.0,99378.0,0.20124988]
["bitfinex","BTCUSD",1763081123537,0.04024704,99385.0,99375.0,0.20125588]
["bitfinex","BTCUSD",1763081123755,0.02092,99389.0,99383.0,0.2012412]
["bitfinex","BTCUSD",1763081123992,0.20123356,99387.0,99381.0,0.20124488]
["bitfinex","BTCUSD",1763081124198,0.20123356,99387.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763081124199,0.2012402,99384.0,99379.0,0.20124888]
["bitfinex","BTCUSD",1763081124401,0.20123772,99385.0,99380.0,0.20124659]
["bitfinex","BTCUSD",1763081124600,0.20123772,99385.0,99381.0,0.20124432]
["bitfinex","BTCUSD",1763081124816,0.20123772,99385.0,99380.0,0.20124659]
["bitfinex","BTCUSD",1763081124817,0.2012407,99384.0,99380.0,0.20124659]
["bitfinex","BTCUSD",1763081124970,0.22174369,99384.0,99380.0,0.20124659]
["bitfinex","BTCUSD",1763081125377,0.20124231,99383.0,99380.0,0.20324659]
["bitfinex","BTCUSD",1763081125598,0.20124571,99381.0,99380.0,0.003]
["bitfinex","BTCUSD",1763081125804,0.20123316,99388.0,99380.0,0.003]
["bitfinex","BTCUSD",1763081126007,0.20123316,99388.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1763081126206,0.02092,99389.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763081126407,0.02092,99389.0,99373.0,0.01768]
["bitfinex","BTCUSD",1763081126408,0.02092,99395.0,99392.0,0.20122242]
["bitfinex","BTCUSD",1763081126641,0.20119614,99406.0,99397.0,0.20121316]
["bitfinex","BTCUSD",1763081126900,0.01005935,99410.0,99400.0,0.2012056]
["bitfinex","BTCUSD",1763081127186,0.20118538,99411.0,99403.0,0.02052]
["bitfinex","BTCUSD",1763081127391,0.04151,99417.0,99403.0,0.02052]
["bitfinex","BTCUSD",1763081127585,0.00221383,99404.0,99403.0,0.02052]
["bitfinex","BTCUSD",1763081128648,0.00221383,99404.0,99403.0,0.02152]
["bitfinex","BTCUSD",1763081128793,0.00221383,99404.0,99403.0,0.02252]
["bitfinex","BTCUSD",1763081129621,0.27273181,99404.0,99403.0,0.002]
["bitfinex","BTCUSD",1763081130603,0.27273181,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1763081131420,0.27273181,99404.0,99403.0,0.002]
["bitfinex","BTCUSD",1763081131621,0.27273181,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1763081131863,0.27273181,99404.0,99370.0,0.03014002]
["bitfinex","BTCUSD",1763081132081,0.27273181,99404.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1763081132082,0.01637,99385.0,99362.0,0.20128315]
["bitfinex","BTCUSD",1763081132292,0.01637,99385.0,99360.0,0.0382]
["bitfinex","BTCUSD",1763081132471,0.20125719,99376.0,99361.0,0.20128621]
["bitfinex","BTCUSD",1763081132680,0.20125881,99375.0,99371.0,0.2012657]
["bitfinex","BTCUSD",1763081132817,0.20125719,99376.0,99373.0,0.201261]
["bitfinex","BTCUSD",1763081133023,0.20124044,99384.0,99361.0,0.04341874]
["bitfinex","BTCUSD",1763081133249,0.20124044,99384.0,99381.0,0.20124513]
["bitfinex","BTCUSD",1763081133465,0.01637,99385.0,99362.0,0.0382]
["bitfinex","BTCUSD",1763081133466,0.01637,99385.0,99382.0,0.20124333]
["bitfinex","BTCUSD",1763081133666,0.01637,99385.0,99383.0,0.2012407]
["bitfinex","BTCUSD",1763081133866,0.20122829,99390.0,99385.0,0.20123616]
["bitfinex","BTCUSD",1763081134043,0.20122467,99392.0,99385.0,0.20123616]
["bitfinex","BTCUSD",1763081134249,0.20121698,99396.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1763081134453,0.05494,99398.0,99394.0,0.2012187]
["bitfinex","BTCUSD",1763081134675,0.02663,99395.0,99394.0,0.2012187]
["bitfinex","BTCUSD",1763081134853,0.01637,99398.0,99387.0,0.01768]
["bitfinex","BTCUSD",1763081135063,0.01637,99398.0,99388.0,0.20123029]
["bitfinex","BTCUSD",1763081135237,0.01637,99398.0,99389.0,0.20122951]
["bitfinex","BTCUSD",1763081135438,0.20121592,99396.0,99387.0,0.01768]
["bitfinex","BTCUSD",1763081135640,0.04573692,99395.0,99381.0,0.01768]
["bitfinex","BTCUSD",1763081135845,0.20121736,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1763081136460,0.01637,99398.0,99394.0,0.001]
["bitfinex","BTCUSD",1763081136665,0.01637,99398.0,99396.0,0.20121456]
["bitfinex","BTCUSD",1763081136876,0.01637,99398.0,99394.0,0.001]
["bitfinex","BTCUSD",1763081136877,0.00046017,99404.0,99395.0,0.2012171]
["bitfinex","BTCUSD",1763081137079,0.00046017,99404.0,99403.0,0.20120117]
["bitfinex","BTCUSD",1763081137506,0.00046017,99404.0,99392.0,0.20122176]
["bitfinex","BTCUSD",1763081137507,0.02709017,99404.0,99392.0,0.20122176]
["bitfinex","BTCUSD",1763081137727,0.06566017,99404.0,99384.0,0.20123922]
["bitfinex","BTCUSD",1763081137938,0.00147015,99393.0,99391.0,0.20122494]
["bitfinex","BTCUSD",1763081138149,0.00757195,99403.0,99401.0,0.20120354]
["bitfinex","BTCUSD",1763081138352,0.00046017,99404.0,99403.0,0.20120117]
["bitfinex","BTCUSD",1763081138994,0.00046017,99404.0,99382.0,0.08161874]
["bitfinex","BTCUSD",1763081139218,0.00046017,99404.0,99401.0,0.20120427]
["bitfinex","BTCUSD",1763081139858,0.20120521,99401.0,99391.0,0.002]
["bitfinex","BTCUSD",1763081140057,0.02663,99402.0,99392.0,0.20122343]
["bitfinex","BTCUSD",1763081140268,0.00046017,99404.0,99391.0,0.002]
["bitfinex","BTCUSD",1763081140269,0.00046017,99404.0,99402.0,0.20120258]
["bitfinex","BTCUSD",1763081140608,0.03857,99417.0,99402.0,0.20120258]
["bitfinex","BTCUSD",1763081140609,0.20119609,99406.0,99402.0,0.20120258]
["bitfinex","BTCUSD",1763081140819,0.00013797,99406.0,99403.0,0.20220004]
["bitfinex","BTCUSD",1763081141046,0.00013797,99406.0,99404.0,0.2011987]
["bitfinex","BTCUSD",1763081141251,0.00013797,99406.0,99401.0,0.01026]
["bitfinex","BTCUSD",1763081141458,0.00013797,99406.0,99402.0,0.001]
["bitfinex","BTCUSD",1763081141910,0.20120063,99404.0,99402.0,0.001]
["bitfinex","BTCUSD",1763081142168,0.20120063,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1763081142429,0.22471678,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1763081142645,0.25134678,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1763081142900,0.02663,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1763081143344,0.02663,99404.0,99392.0,0.20122256]
["bitfinex","BTCUSD",1763081143592,0.20122885,99390.0,99388.0,0.01026]
["bitfinex","BTCUSD",1763081143815,0.2012277,99392.0,99388.0,0.01026]
["bitfinex","BTCUSD",1763081144049,0.20122872,99390.0,99388.0,0.01026]
["bitfinex","BTCUSD",1763081144322,0.20119751,99405.0,99403.0,0.001]
["bitfinex","BTCUSD",1763081144576,0.2012146,99397.0,99391.0,0.20122394]
["bitfinex","BTCUSD",1763081144788,0.04595,99404.0,99392.0,0.001]
["bitfinex","BTCUSD",1763081145009,0.20121646,99396.0,99392.0,0.20222202]
["bitfinex","BTCUSD",1763081145222,0.20121646,99396.0,99392.0,0.20122202]
["bitfinex","BTCUSD",1763081145440,0.01932,99404.0,99388.0,0.01226]
["bitfinex","BTCUSD",1763081145660,0.20122874,99390.0,99388.0,0.01226]
["bitfinex","BTCUSD",1763081146276,0.20122951,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1763081146696,0.03857,99397.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1763081146916,0.03870797,99406.0,99396.0,0.20121462]
["bitfinex","BTCUSD",1763081147130,0.20120117,99403.0,99398.0,0.20120983]
["bitfinex","BTCUSD",1763081147350,0.03870797,99406.0,99398.0,0.20120983]
["bitfinex","BTCUSD",1763081147551,0.00013797,99406.0,99403.0,0.20120117]
["bitfinex","BTCUSD",1763081148186,0.00013797,99406.0,99405.0,0.20119712]
["bitfinex","BTCUSD",1763081149219,0.00013797,99406.0,99405.0,0.56761586]
["bitfinex","BTCUSD",1763081149597,0.00194318,99406.0,99405.0,0.56761586]
["bitfinex","BTCUSD",1763081150018,0.00194318,99406.0,99405.0,0.56861586]
["bitfinex","BTCUSD",1763081150228,0.00194318,99406.0,99405.0,0.56761586]
["bitfinex","BTCUSD",1763081150658,0.00194318,99406.0,99405.0,0.59975588]
["bitfinex","BTCUSD",1763081150856,0.00394318,99406.0,99405.0,0.59775588]
["bitfinex","BTCUSD",1763081151324,0.00194318,99406.0,99405.0,0.59775588]
["bitfinex","BTCUSD",1763081151677,0.00394318,99406.0,99405.0,0.59775588]
["bitfinex","BTCUSD",1763081153919,0.03057318,99406.0,99405.0,0.39655876]
["bitfinex","BTCUSD",1763081154146,0.03057318,99406.0,99373.0,0.0382]
["bitfinex","BTCUSD",1763081154147,0.20126393,99372.0,99369.0,0.00984272]
["bitfinex","BTCUSD",1763081154381,0.01932,99370.0,99369.0,0.00984272]
["bitfinex","BTCUSD",1763081154589,0.20126393,99372.0,99369.0,0.00984272]
["bitfinex","BTCUSD",1763081154590,0.03857,99391.0,99369.0,0.00984272]
["bitfinex","BTCUSD",1763081154797,0.01932,99387.0,99370.0,0.20126719]
["bitfinex","BTCUSD",1763081155002,0.01932,99387.0,99364.0,0.0382]
["bitfinex","BTCUSD",1763081155207,0.01932,99387.0,99363.0,0.0191]
["bitfinex","BTCUSD",1763081155208,0.03857,99386.0,99363.0,0.0191]
["bitfinex","BTCUSD",1763081155451,0.20127591,99367.0,99364.0,0.00046017]
["bitfinex","BTCUSD",1763081155654,0.06181455,99385.0,99364.0,0.00046017]
["bitfinex","BTCUSD",1763081155860,0.01932,99374.0,99364.0,0.00046017]
["bitfinex","BTCUSD",1763081156268,0.03857,99384.0,99364.0,0.00046017]
["bitfinex","BTCUSD",1763081156481,0.003,99386.0,99373.0,0.02599]
["bitfinex","BTCUSD",1763081156703,0.01932,99387.0,99385.0,0.20123614]
["bitfinex","BTCUSD",1763081156948,0.20121809,99395.0,99373.0,0.06419]
["bitfinex","BTCUSD",1763081157154,0.004,99374.0,99373.0,0.26544988]
["bitfinex","BTCUSD",1763081157357,0.002,99374.0,99373.0,0.27066862]
["bitfinex","BTCUSD",1763081157566,0.20119638,99406.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1763081157773,0.20119984,99404.0,99399.0,0.20120925]
["bitfinex","BTCUSD",1763081157974,0.20120598,99401.0,99397.0,0.20121192]
["bitfinex","BTCUSD",1763081158202,0.2012041,99402.0,99397.0,0.20121192]
["bitfinex","BTCUSD",1763081158402,0.20121015,99399.0,99395.0,0.20121601]
["bitfinex","BTCUSD",1763081158602,0.20121015,99399.0,99385.0,0.20323611]
["bitfinex","BTCUSD",1763081158603,0.20119991,99404.0,99399.0,0.20120852]
["bitfinex","BTCUSD",1763081158756,0.20119914,99404.0,99394.0,0.20121824]
["bitfinex","BTCUSD",1763081158941,0.20120117,99403.0,99397.0,0.20121331]
["bitfinex","BTCUSD",1763081159142,0.00013797,99404.0,99400.0,0.2012065]
["bitfinex","BTCUSD",1763081159741,0.00013797,99404.0,99402.0,0.20120254]
["bitfinex","BTCUSD",1763081160149,0.00172789,99403.0,99402.0,0.20120254]
["bitfinex","BTCUSD",1763081161074,0.00172789,99403.0,99402.0,0.24462128]
["bitfinex","BTCUSD",1763081161624,0.00172789,99403.0,99402.0,0.28471128]
["bitfinex","BTCUSD",1763081161909,0.00172789,99403.0,99402.0,0.24562128]
["bitfinex","BTCUSD",1763081162121,0.00172789,99403.0,99402.0,0.24462128]
["bitfinex","BTCUSD",1763081162532,0.00172789,99403.0,99402.0,0.24562128]
["bitfinex","BTCUSD",1763081162533,0.00672789,99403.0,99402.0,0.24562128]
["bitfinex","BTCUSD",1763081163156,0.00672789,99403.0,99402.0,0.24462128]
["bitfinex","BTCUSD",1763081163363,0.01272789,99403.0,99402.0,0.24462128]
["bitfinex","BTCUSD",1763081163779,0.01272789,99403.0,99402.0,0.56762128]
["bitfinex","BTCUSD",1763081166156,0.01272789,99403.0,99402.0,0.04341874]
["bitfinex","BTCUSD",1763081166369,0.01272789,99403.0,99398.0,0.03014002]
["bitfinex","BTCUSD",1763081166570,0.02140568,99402.0,99390.0,0.0106]
["bitfinex","BTCUSD",1763081166692,0.011,99403.0,99390.0,0.0106]
["bitfinex","BTCUSD",1763081166891,0.20122517,99392.0,99390.0,0.0106]
["bitfinex","BTCUSD",1763081167137,0.0204,99391.0,99374.0,0.20125953]
["bitfinex","BTCUSD",1763081167354,0.0204,99391.0,99371.0,0.06951002]
["bitfinex","BTCUSD",1763081167355,0.20122748,99390.0,99371.0,0.06951002]
["bitfinex","BTCUSD",1763081167512,0.20125075,99379.0,99371.0,0.24063538]
["bitfinex","BTCUSD",1763081167720,0.20122951,99389.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763081167918,0.02622595,99388.0,99378.0,0.20125022]
["bitfinex","BTCUSD",1763081168125,0.20122234,99393.0,99382.0,0.20124253]
["bitfinex","BTCUSD",1763081168320,0.20121922,99395.0,99384.0,0.20123781]
["bitfinex","BTCUSD",1763081168640,0.004,99379.0,99378.0,0.20125178]
["bitfinex","BTCUSD",1763081168850,0.06103,99408.0,99375.0,0.0106]
["bitfinex","BTCUSD",1763081169053,0.004,99391.0,99389.0,0.02774]
["bitfinex","BTCUSD",1763081169455,0.20122668,99391.0,99389.0,0.02774]
["bitfinex","BTCUSD",1763081169746,0.20119558,99406.0,99389.0,0.02774]
["bitfinex","BTCUSD",1763081169880,0.2012141,99397.0,99392.0,0.20122229]
["bitfinex","BTCUSD",1763081170079,0.20120658,99401.0,99393.0,0.20122079]
["bitfinex","BTCUSD",1763081170292,0.20120117,99403.0,99389.0,0.02774]
["bitfinex","BTCUSD",1763081170591,0.20122587,99391.0,99389.0,0.02774]
["bitfinex","BTCUSD",1763081170796,0.20122587,99391.0,99376.0,0.24062462]
["bitfinex","BTCUSD",1763081170797,0.004,99379.0,99377.0,0.04341874]
["bitfinex","BTCUSD",1763081170992,0.004,99379.0,99378.0,0.24467052]
["bitfinex","BTCUSD",1763081171438,0.03043,99379.0,99372.0,0.03014002]
["bitfinex","BTCUSD",1763081171640,0.20127687,99366.0,99355.0,0.03937]
["bitfinex","BTCUSD",1763081171850,0.4680273,99390.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1763081171851,0.18490752,99365.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1763081172092,0.0204,99373.0,99347.0,0.09816915]
["bitfinex","BTCUSD",1763081172301,0.0204,99373.0,99342.0,0.12010347]
["bitfinex","BTCUSD",1763081172302,0.20131715,99346.0,99342.0,0.12010347]
["bitfinex","BTCUSD",1763081172512,0.02643,99364.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1763081172513,0.00030965,99348.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1763081172722,0.2013073,99351.0,99346.0,0.20131618]
["bitfinex","BTCUSD",1763081172928,0.2013073,99351.0,99344.0,0.20178083]
["bitfinex","BTCUSD",1763081172929,0.2013114,99349.0,99344.0,0.20178083]
["bitfinex","BTCUSD",1763081173126,0.20131563,99347.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081173345,0.20131769,99346.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081174110,0.02643,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081174911,0.004,99346.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081175110,0.0204,99355.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081175318,0.04683,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081175550,0.05083,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081175851,0.004,99346.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081176033,0.20129969,99355.0,99345.0,0.00967]
["bitfinex","BTCUSD",1763081176258,0.20129818,99356.0,99350.0,0.20130761]
["bitfinex","BTCUSD",1763081176459,0.20129359,99358.0,99351.0,0.20130554]
["bitfinex","BTCUSD",1763081177033,0.20129513,99357.0,99352.0,0.20130371]
["bitfinex","BTCUSD",1763081177263,0.20130917,99350.0,99345.0,0.21398808]
["bitfinex","BTCUSD",1763081177597,0.20130515,99352.0,99345.0,0.01267]
["bitfinex","BTCUSD",1763081177750,0.0204,99360.0,99352.0,0.20130445]
["bitfinex","BTCUSD",1763081177949,0.20130187,99354.0,99347.0,0.20131321]
["bitfinex","BTCUSD",1763081178165,0.00030965,99348.0,99346.0,0.20131661]
["bitfinex","BTCUSD",1763081178428,0.0204,99360.0,99354.0,0.20129999]
["bitfinex","BTCUSD",1763081178616,0.20129132,99359.0,99355.0,0.20129706]
["bitfinex","BTCUSD",1763081178744,0.04063,99374.0,99356.0,0.20129435]
["bitfinex","BTCUSD",1763081178948,0.04063,99374.0,99352.0,0.001]
["bitfinex","BTCUSD",1763081179168,0.20130138,99354.0,99352.0,0.001]
["bitfinex","BTCUSD",1763081179372,0.04063,99374.0,99357.0,0.20129353]
["bitfinex","BTCUSD",1763081179583,0.20127907,99365.0,99359.0,0.20129008]
["bitfinex","BTCUSD",1763081180013,0.20128905,99360.0,99355.0,0.2012966]
["bitfinex","BTCUSD",1763081180257,0.20129007,99360.0,99355.0,0.2012966]
["bitfinex","BTCUSD",1763081180466,0.22168134,99364.0,99353.0,0.20130117]
["bitfinex","BTCUSD",1763081180673,0.20129002,99360.0,99355.0,0.20129762]
["bitfinex","BTCUSD",1763081181100,0.22166389,99373.0,99352.0,0.003]
["bitfinex","BTCUSD",1763081181309,0.20126482,99372.0,99365.0,0.20127811]
["bitfinex","BTCUSD",1763081181506,0.20127636,99366.0,99364.0,0.0191]
["bitfinex","BTCUSD",1763081181864,0.0204,99375.0,99364.0,0.0191]
["bitfinex","BTCUSD",1763081182232,0.20127811,99365.0,99364.0,0.0191]
["bitfinex","BTCUSD",1763081182637,0.20127811,99365.0,99364.0,0.0211]
["bitfinex","BTCUSD",1763081182832,0.26166025,99365.0,99364.0,0.002]
["bitfinex","BTCUSD",1763081183032,0.20129634,99356.0,99355.0,0.001]
["bitfinex","BTCUSD",1763081183238,0.20130202,99354.0,99350.0,0.20130844]
["bitfinex","BTCUSD",1763081183461,0.20130276,99353.0,99348.0,0.20131087]
["bitfinex","BTCUSD",1763081183668,0.04063,99374.0,99355.0,0.201298]
["bitfinex","BTCUSD",1763081183801,0.20128771,99361.0,99357.0,0.20129384]
["bitfinex","BTCUSD",1763081184017,0.00051603,99356.0,99355.0,0.001]
["bitfinex","BTCUSD",1763081184426,0.00051603,99356.0,99348.0,0.20131224]
["bitfinex","BTCUSD",1763081184613,0.20130308,99353.0,99348.0,0.20231224]
["bitfinex","BTCUSD",1763081184836,0.20127561,99367.0,99355.0,0.002]
["bitfinex","BTCUSD",1763081185034,0.2012948,99357.0,99355.0,0.002]
["bitfinex","BTCUSD",1763081185239,0.0204,99356.0,99355.0,0.002]
["bitfinex","BTCUSD",1763081185473,0.0204,99356.0,99346.0,0.04341874]
["bitfinex","BTCUSD",1763081185687,0.0204,99356.0,99348.0,0.003]
["bitfinex","BTCUSD",1763081185892,0.20130527,99352.0,99348.0,0.003]
["bitfinex","BTCUSD",1763081186100,0.20130897,99350.0,99348.0,0.003]
["bitfinex","BTCUSD",1763081186237,0.20131863,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081186446,0.22774863,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081187746,0.22774863,99345.0,99344.0,0.00146017]
["bitfinex","BTCUSD",1763081188933,0.22774863,99345.0,99344.0,0.00346017]
["bitfinex","BTCUSD",1763081189714,0.20131863,99345.0,99344.0,0.00346017]
["bitfinex","BTCUSD",1763081189888,0.22774863,99345.0,99344.0,0.00246017]
["bitfinex","BTCUSD",1763081190265,0.44762932,99370.0,99344.0,0.00346017]
["bitfinex","BTCUSD",1763081190480,0.20131863,99345.0,99344.0,0.00346017]
["bitfinex","BTCUSD",1763081190890,0.05944,99356.0,99348.0,0.20131191]
["bitfinex","BTCUSD",1763081191095,0.20130354,99353.0,99347.0,0.20131427]
["bitfinex","BTCUSD",1763081191346,0.0204,99356.0,99344.0,0.00146017]
["bitfinex","BTCUSD",1763081191552,0.20129687,99356.0,99352.0,0.20130337]
["bitfinex","BTCUSD",1763081191783,0.323,99372.0,99359.0,0.20128926]
["bitfinex","BTCUSD",1763081191982,0.323,99370.0,99364.0,0.20127894]
["bitfinex","BTCUSD",1763081192113,0.22165899,99375.0,99356.0,0.02706]
["bitfinex","BTCUSD",1763081192322,0.0204,99375.0,99372.0,0.20126262]
["bitfinex","BTCUSD",1763081192520,0.20125057,99379.0,99372.0,0.20126262]
["bitfinex","BTCUSD",1763081192729,0.02677,99373.0,99351.0,0.04341874]
["bitfinex","BTCUSD",1763081192940,0.04611,99348.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081193134,0.04611,99348.0,99347.0,0.003]
["bitfinex","BTCUSD",1763081193534,0.04611,99348.0,99347.0,0.002]
["bitfinex","BTCUSD",1763081193757,0.20131863,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081193959,0.31322546,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081194704,0.22808863,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081195412,0.00023224,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081195563,0.00023224,99345.0,99344.0,0.00246017]
["bitfinex","BTCUSD",1763081196013,0.00023224,99345.0,99344.0,0.00546017]
["bitfinex","BTCUSD",1763081197370,0.02700224,99345.0,99344.0,0.00546017]
["bitfinex","BTCUSD",1763081197653,0.22832087,99345.0,99344.0,0.00546017]
["bitfinex","BTCUSD",1763081197870,0.29141501,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081198315,0.29141501,99345.0,99344.0,0.00246017]
["bitfinex","BTCUSD",1763081198541,0.61441501,99345.0,99344.0,0.00246017]
["bitfinex","BTCUSD",1763081198759,0.61441501,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081199644,0.61441501,99345.0,99344.0,0.00346017]
["bitfinex","BTCUSD",1763081199903,0.61441501,99345.0,99344.0,0.00046017]
["bitfinex","BTCUSD",1763081200120,0.20138756,99311.0,99310.0,0.0004]
["bitfinex","BTCUSD",1763081200340,0.24749756,99311.0,99310.0,0.00053811]
["bitfinex","BTCUSD",1763081201908,0.24749756,99311.0,99310.0,0.00353811]
["bitfinex","BTCUSD",1763081202128,0.2385695,99311.0,99310.0,0.00353811]
["bitfinex","BTCUSD",1763081202395,0.2385695,99311.0,99310.0,0.00653811]
["bitfinex","BTCUSD",1763081202614,0.03718194,99311.0,99310.0,0.00353811]
["bitfinex","BTCUSD",1763081202826,0.01041194,99311.0,99310.0,0.00353811]
["bitfinex","BTCUSD",1763081203041,0.12145206,99311.0,99310.0,0.00253811]
["bitfinex","BTCUSD",1763081203260,0.54262121,99311.0,99310.0,0.00053811]
["bitfinex","BTCUSD",1763081203511,0.54262121,99311.0,99310.0,0.00353811]
["bitfinex","BTCUSD",1763081204018,0.54262121,99311.0,99310.0,0.00253811]
["bitfinex","BTCUSD",1763081204706,0.54262121,99311.0,99290.0,0.0004]
["bitfinex","BTCUSD",1763081204931,0.24753812,99291.0,99290.0,0.00053816]
["bitfinex","BTCUSD",1763081205357,0.57053812,99291.0,99290.0,0.00053816]
["bitfinex","BTCUSD",1763081206242,0.57053812,99291.0,99290.0,0.00353816]
["bitfinex","BTCUSD",1763081207129,0.57053812,99291.0,99290.0,0.00553816]
["bitfinex","BTCUSD",1763081207858,0.66902148,99291.0,99290.0,0.002]
["bitfinex","BTCUSD",1763081208048,0.57053812,99291.0,99290.0,0.002]
["bitfinex","BTCUSD",1763081208836,0.57053812,99291.0,99290.0,0.004]
["bitfinex","BTCUSD",1763081209038,0.04611,99291.0,99290.0,0.002]
["bitfinex","BTCUSD",1763081209262,0.01934,99291.0,99288.0,0.20143277]
["bitfinex","BTCUSD",1763081209396,0.01934,99291.0,99290.0,0.003]
["bitfinex","BTCUSD",1763081209597,0.323,99294.0,99290.0,0.003]
["bitfinex","BTCUSD",1763081209796,0.323,99294.0,99292.0,0.2014255]
["bitfinex","BTCUSD",1763081209996,0.01934,99300.0,99290.0,0.003]
["bitfinex","BTCUSD",1763081209997,0.01934,99300.0,99297.0,0.20141532]
["bitfinex","BTCUSD",1763081210209,0.20142754,99292.0,99290.0,0.003]
["bitfinex","BTCUSD",1763081210410,0.20142612,99294.0,99290.0,0.2044301]
["bitfinex","BTCUSD",1763081210611,0.01934,99291.0,99290.0,0.002]
["bitfinex","BTCUSD",1763081211162,0.54388857,99300.0,99290.0,0.002]
["bitfinex","BTCUSD",1763081211163,0.00013788,99300.0,99298.0,0.20141265]
["bitfinex","BTCUSD",1763081211360,0.00013788,99300.0,99293.0,0.20142243]
["bitfinex","BTCUSD",1763081211593,0.20141189,99299.0,99294.0,0.20142123]
["bitfinex","BTCUSD",1763081211820,0.20141189,99299.0,99293.0,0.20142243]
["bitfinex","BTCUSD",1763081211821,0.00013788,99300.0,99298.0,0.20141225]
["bitfinex","BTCUSD",1763081212201,0.00013788,99300.0,99299.0,0.01848]
["bitfinex","BTCUSD",1763081212560,0.20141189,99299.0,99294.0,0.20142119]
["bitfinex","BTCUSD",1763081212760,0.00013788,99300.0,99298.0,0.20141275]
["bitfinex","BTCUSD",1763081213178,0.00013788,99300.0,99296.0,0.20141381]
["bitfinex","BTCUSD",1763081213337,0.00013788,99300.0,99299.0,0.20341189]
["bitfinex","BTCUSD",1763081214271,0.00013788,99300.0,99299.0,0.24483063]
["bitfinex","BTCUSD",1763081216573,0.00013788,99300.0,99299.0,0.24683063]
["bitfinex","BTCUSD",1763081217457,0.00013788,99300.0,99299.0,0.20341189]
["bitfinex","BTCUSD",1763081219864,0.00013788,99300.0,99299.0,0.24683063]
["bitfinex","BTCUSD",1763081220298,0.01006643,99340.0,99334.0,0.20133975]
["bitfinex","BTCUSD",1763081220509,0.02662,99335.0,99320.0,0.01859]
["bitfinex","BTCUSD",1763081220711,0.44763338,99330.0,99302.0,0.01859]
["bitfinex","BTCUSD",1763081220913,0.02662,99317.0,99298.0,0.01859]
["bitfinex","BTCUSD",1763081221135,0.03685,99334.0,99298.0,0.01859]
["bitfinex","BTCUSD",1763081221136,0.0185,99329.0,99313.0,0.20138206]
["bitfinex","BTCUSD",1763081221337,0.03685,99337.0,99319.0,0.20137089]
["bitfinex","BTCUSD",1763081221530,0.01873821,99336.0,99326.0,0.20135671]
["bitfinex","BTCUSD",1763081221747,0.20134952,99330.0,99326.0,0.20135631]
["bitfinex","BTCUSD",1763081221985,0.03685,99339.0,99322.0,0.20136462]
["bitfinex","BTCUSD",1763081222188,0.20135309,99328.0,99321.0,0.20136674]
["bitfinex","BTCUSD",1763081222391,0.20135885,99326.0,99321.0,0.20136674]
["bitfinex","BTCUSD",1763081222589,0.02662,99322.0,99313.0,0.001]
["bitfinex","BTCUSD",1763081222825,0.20137882,99316.0,99311.0,0.20138721]
["bitfinex","BTCUSD",1763081223060,0.20136968,99320.0,99300.0,0.05348923]
["bitfinex","BTCUSD",1763081223273,0.05535,99329.0,99301.0,0.03996]
["bitfinex","BTCUSD",1763081223662,0.20135746,99326.0,99317.0,0.20137502]
["bitfinex","BTCUSD",1763081223869,0.060885,99329.0,99302.0,0.04341874]
["bitfinex","BTCUSD",1763081224033,0.20136454,99323.0,99303.0,0.03996]
["bitfinex","BTCUSD",1763081224237,0.20136769,99321.0,99318.0,0.20137306]
["bitfinex","BTCUSD",1763081224432,0.060885,99329.0,99305.0,0.20139972]
["bitfinex","BTCUSD",1763081224774,0.20135842,99326.0,99304.0,0.28477846]
["bitfinex","BTCUSD",1763081224908,0.0429385,99328.0,99313.0,0.002]
["bitfinex","BTCUSD",1763081225323,0.24429361,99328.0,99304.0,0.20139972]
["bitfinex","BTCUSD",1763081225522,0.20137944,99315.0,99311.0,0.20138615]
["bitfinex","BTCUSD",1763081225732,0.2013828,99314.0,99309.0,0.20139015]
["bitfinex","BTCUSD",1763081225929,0.002,99323.0,99306.0,0.20139747]
["bitfinex","BTCUSD",1763081226294,0.0096506,99323.0,99303.0,0.20140231]
["bitfinex","BTCUSD",1763081226554,0.20139806,99306.0,99303.0,0.20140231]
["bitfinex","BTCUSD",1763081226675,0.2013977,99306.0,99303.0,0.2014037]
["bitfinex","BTCUSD",1763081226884,0.03844,99316.0,99304.0,0.2014001]
["bitfinex","BTCUSD",1763081227240,0.20138305,99314.0,99310.0,0.20138866]
["bitfinex","BTCUSD",1763081227776,0.20138305,99314.0,99311.0,0.20138653]
["bitfinex","BTCUSD",1763081228346,0.22079539,99318.0,99308.0,0.20139226]
["bitfinex","BTCUSD",1763081228347,0.01942,99318.0,99312.0,0.20138503]
["bitfinex","BTCUSD",1763081228554,0.01942,99318.0,99310.0,0.002]
["bitfinex","BTCUSD",1763081228948,0.20135309,99328.0,99311.0,0.002]
["bitfinex","BTCUSD",1763081229181,0.05694,99329.0,99311.0,0.002]
["bitfinex","BTCUSD",1763081229312,0.20137482,99318.0,99314.0,0.20138088]
["bitfinex","BTCUSD",1763081229535,0.20137351,99318.0,99314.0,0.20138025]
["bitfinex","BTCUSD",1763081229736,0.20138633,99312.0,99310.0,0.002]
["bitfinex","BTCUSD",1763081229918,0.20138756,99311.0,99310.0,0.002]
["bitfinex","BTCUSD",1763081230121,0.22080756,99311.0,99310.0,0.002]
["bitfinex","BTCUSD",1763081230348,0.31081971,99311.0,99310.0,0.002]
["bitfinex","BTCUSD",1763081230750,0.24594756,99311.0,99310.0,0.002]
["bitfinex","BTCUSD",1763081230946,0.01007049,99300.0,99276.0,0.00967]
["bitfinex","BTCUSD",1763081231147,0.01492,99290.0,99276.0,0.00980788]
["bitfinex","BTCUSD",1763081231399,0.22087653,99277.0,99276.0,0.00013788]
["bitfinex","BTCUSD",1763081231609,0.01942,99278.0,99276.0,0.00013788]
["bitfinex","BTCUSD",1763081231740,0.22087574,99278.0,99276.0,0.00013788]
["bitfinex","BTCUSD",1763081232376,0.02514,99277.0,99276.0,0.00013788]
["bitfinex","BTCUSD",1763081232632,0.05292414,99277.0,99276.0,0.00013788]
["bitfinex","BTCUSD",1763081232926,0.05292414,99277.0,99276.0,0.00213788]
["bitfinex","BTCUSD",1763081233145,0.02514,99277.0,99276.0,0.00213788]
["bitfinex","BTCUSD",1763081233648,0.02514,99277.0,99276.0,0.00413788]
["bitfinex","BTCUSD",1763081233885,0.02514,99277.0,99276.0,0.00213788]
["bitfinex","BTCUSD",1763081234117,0.02514,99277.0,99276.0,0.00113788]
["bitfinex","BTCUSD",1763081234330,0.20143526,99288.0,99276.0,0.00113788]
["bitfinex","BTCUSD",1763081234548,0.20144343,99284.0,99276.0,0.00313788]
["bitfinex","BTCUSD",1763081234774,0.20143375,99289.0,99283.0,0.20144272]
["bitfinex","BTCUSD",1763081234985,0.01492,99290.0,99276.0,0.00113788]
["bitfinex","BTCUSD",1763081235251,0.21635125,99290.0,99285.0,0.20143932]
["bitfinex","BTCUSD",1763081235442,0.20144209,99285.0,99280.0,0.20145032]
["bitfinex","BTCUSD",1763081235646,0.03844,99289.0,99276.0,0.00313788]
["bitfinex","BTCUSD",1763081235847,0.20142322,99294.0,99277.0,0.00967]
["bitfinex","BTCUSD",1763081236051,0.20142076,99295.0,99290.0,0.20142829]
["bitfinex","BTCUSD",1763081236226,0.01492,99296.0,99291.0,0.20142678]
["bitfinex","BTCUSD",1763081236427,0.01492,99296.0,99292.0,0.20142516]
["bitfinex","BTCUSD",1763081236630,0.01492,99296.0,99282.0,0.20144579]
["bitfinex","BTCUSD",1763081236828,0.01492,99296.0,99285.0,0.20143947]
["bitfinex","BTCUSD",1763081236829,0.20142928,99291.0,99285.0,0.20143947]
["bitfinex","BTCUSD",1763081237049,0.20142001,99295.0,99290.0,0.20142897]
["bitfinex","BTCUSD",1763081237283,0.20142001,99295.0,99290.0,0.001]
["bitfinex","BTCUSD",1763081237417,0.20142203,99294.0,99288.0,0.20143409]
["bitfinex","BTCUSD",1763081237629,0.201425,99293.0,99289.0,0.20143078]
["bitfinex","BTCUSD",1763081237850,0.201425,99293.0,99290.0,0.20142942]
["bitfinex","BTCUSD",1763081238031,0.20142133,99295.0,99291.0,0.20142754]
["bitfinex","BTCUSD",1763081238232,0.20145386,99279.0,99272.0,0.00207605]
["bitfinex","BTCUSD",1763081238455,0.01942,99277.0,99272.0,0.20354219]
["bitfinex","BTCUSD",1763081238656,0.04456,99277.0,99272.0,0.00207605]
["bitfinex","BTCUSD",1763081239837,0.04456,99277.0,99276.0,0.00213788]
["bitfinex","BTCUSD",1763081240191,0.04456,99277.0,99276.0,0.00013788]
["bitfinex","BTCUSD",1763081240589,0.04456,99277.0,99276.0,0.00113788]
["bitfinex","BTCUSD",1763081240787,0.04456,99277.0,99276.0,0.00213788]
["bitfinex","BTCUSD",1763081241203,0.04456,99277.0,99276.0,0.00113788]
["bitfinex","BTCUSD",1763081241537,0.46572915,99277.0,99276.0,0.00213788]
["bitfinex","BTCUSD",1763081241724,0.46604336,99277.0,99276.0,0.00213788]
["bitfinex","BTCUSD",1763081241928,0.56421251,99277.0,99276.0,0.00213788]
["bitfinex","BTCUSD",1763081242121,0.56421251,99277.0,99276.0,0.00113788]
["bitfinex","BTCUSD",1763081242303,0.56421251,99277.0,99272.0,0.00207605]
["bitfinex","BTCUSD",1763081242304,0.52446464,99273.0,99272.0,0.00207605]
["bitfinex","BTCUSD",1763081242505,0.648088,99273.0,99272.0,0.00046063]
["bitfinex","BTCUSD",1763081242716,0.201489,99261.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081243050,0.246049,99261.0,99260.0,0.00053822]
["bitfinex","BTCUSD",1763081243597,0.569049,99261.0,99260.0,0.00053822]
["bitfinex","BTCUSD",1763081243806,0.57924729,99261.0,99260.0,0.00053822]
["bitfinex","BTCUSD",1763081243993,0.67773065,99261.0,99260.0,0.00053822]
["bitfinex","BTCUSD",1763081244321,0.67773065,99261.0,99260.0,0.00253822]
["bitfinex","BTCUSD",1763081244730,0.67773065,99261.0,99260.0,0.00153822]
["bitfinex","BTCUSD",1763081244932,0.69929738,99261.0,99260.0,0.00153822]
["bitfinex","BTCUSD",1763081245134,0.569049,99261.0,99260.0,0.00153822]
["bitfinex","BTCUSD",1763081245601,0.36756,99261.0,99260.0,0.00053822]
["bitfinex","BTCUSD",1763081245766,0.04456,99261.0,99260.0,0.00053822]
["bitfinex","BTCUSD",1763081247196,0.04456,99261.0,99260.0,0.00153822]
["bitfinex","BTCUSD",1763081248217,0.04456,99261.0,99260.0,0.00184827]
["bitfinex","BTCUSD",1763081248462,0.10946083,99261.0,99260.0,0.00184827]
["bitfinex","BTCUSD",1763081249180,0.53062998,99261.0,99260.0,0.00184827]
["bitfinex","BTCUSD",1763081249694,0.2015296,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081249860,0.2460896,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081250467,0.28923889,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081250668,0.2460896,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081251226,0.2460896,99241.0,99240.0,0.0014]
["bitfinex","BTCUSD",1763081252190,0.2460896,99241.0,99240.0,0.0024]
["bitfinex","BTCUSD",1763081254878,0.04456,99241.0,99240.0,0.0024]
["bitfinex","BTCUSD",1763081255286,0.2460896,99241.0,99240.0,0.00291687]
["bitfinex","BTCUSD",1763081255498,0.29085085,99241.0,99240.0,0.00291687]
["bitfinex","BTCUSD",1763081256134,0.2460896,99241.0,99240.0,0.00291687]
["bitfinex","BTCUSD",1763081256540,0.04456,99241.0,99240.0,0.00291687]
["bitfinex","BTCUSD",1763081257526,0.2460896,99241.0,99240.0,0.00291687]
["bitfinex","BTCUSD",1763081261914,0.01942,99241.0,99240.0,0.00291687]
["bitfinex","BTCUSD",1763081262177,0.04484,99241.0,99240.0,0.00291687]
["bitfinex","BTCUSD",1763081263820,0.01867,99248.0,99240.0,0.20444647]
["bitfinex","BTCUSD",1763081264060,0.02793369,99247.0,99240.0,0.0024]
["bitfinex","BTCUSD",1763081264320,0.20152148,99245.0,99240.0,0.0024]
["bitfinex","BTCUSD",1763081264523,0.01862246,99244.0,99242.0,0.20152745]
["bitfinex","BTCUSD",1763081264725,0.20152019,99246.0,99243.0,0.20152448]
["bitfinex","BTCUSD",1763081264921,0.22946153,99245.0,99241.0,0.20152878]
["bitfinex","BTCUSD",1763081265123,0.0186257,99244.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1763081265250,0.0279407,99244.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1763081265670,0.0279407,99244.0,99242.0,0.20252699]
["bitfinex","BTCUSD",1763081265899,0.20151014,99251.0,99242.0,0.20252699]
["bitfinex","BTCUSD",1763081265900,0.0186257,99243.0,99242.0,0.20252699]
["bitfinex","BTCUSD",1763081266137,0.01867,99253.0,99249.0,0.20151335]
["bitfinex","BTCUSD",1763081266362,0.02796574,99252.0,99251.0,0.2015093]
["bitfinex","BTCUSD",1763081266584,0.02796574,99252.0,99243.0,0.001]
["bitfinex","BTCUSD",1763081266808,0.20152179,99245.0,99243.0,0.001]
["bitfinex","BTCUSD",1763081267030,0.01864383,99244.0,99243.0,0.001]
["bitfinex","BTCUSD",1763081267248,0.28775573,99244.0,99243.0,0.001]
["bitfinex","BTCUSD",1763081267702,0.28775573,99244.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081267703,0.2015296,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081267942,0.20152592,99243.0,99242.0,0.001]
["bitfinex","BTCUSD",1763081268271,0.20152592,99243.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081268272,0.2269496,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081268525,0.30479669,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081270412,0.32633659,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763081270845,0.32633659,99241.0,99240.0,0.00191687]
["bitfinex","BTCUSD",1763081273542,0.36204851,99241.0,99240.0,0.00191687]
["bitfinex","BTCUSD",1763081273937,0.36204851,99241.0,99240.0,0.00091687]
["bitfinex","BTCUSD",1763081274181,0.20157348,99220.0,99211.0,0.20159008]
["bitfinex","BTCUSD",1763081274385,0.20157708,99218.0,99214.0,0.20158412]
["bitfinex","BTCUSD",1763081274581,0.02798427,99217.0,99215.0,0.20158042]
["bitfinex","BTCUSD",1763081274778,0.02798427,99216.0,99211.0,0.00013827]
["bitfinex","BTCUSD",1763081274981,0.02798427,99215.0,99212.0,0.20158851]
["bitfinex","BTCUSD",1763081275225,0.02798427,99214.0,99211.0,0.20272788]
["bitfinex","BTCUSD",1763081275349,0.02798427,99213.0,99212.0,0.2015869]
["bitfinex","BTCUSD",1763081276011,0.02798427,99213.0,99211.0,0.20372788]
["bitfinex","BTCUSD",1763081276210,0.02798427,99212.0,99211.0,0.00213827]
["bitfinex","BTCUSD",1763081276592,0.02798427,99212.0,99211.0,0.00013827]
["bitfinex","BTCUSD",1763081276793,0.02798427,99212.0,99211.0,0.00113827]
["bitfinex","BTCUSD",1763081277237,0.02798427,99212.0,99211.0,0.00013827]
["bitfinex","BTCUSD",1763081277409,0.01865618,99212.0,99211.0,0.00213827]
["bitfinex","BTCUSD",1763081277834,0.01865618,99212.0,99211.0,0.00413827]
["bitfinex","BTCUSD",1763081280082,0.01865618,99212.0,99211.0,0.03986827]
["bitfinex","BTCUSD",1763081280471,0.01865618,99212.0,99211.0,0.04061804]
["bitfinex","BTCUSD",1763081280883,0.01865618,99212.0,99211.0,0.00488804]
["bitfinex","BTCUSD",1763081282364,0.20155565,99229.0,99221.0,0.20157023]
["bitfinex","BTCUSD",1763081282565,0.0497775,99228.0,99227.0,0.2015568]
["bitfinex","BTCUSD",1763081283360,0.02815222,99228.0,99227.0,0.2015568]
["bitfinex","BTCUSD",1763081283534,0.20156343,99225.0,99221.0,0.002]
["bitfinex","BTCUSD",1763081283773,0.22970935,99224.0,99221.0,0.002]
["bitfinex","BTCUSD",1763081283896,0.22971108,99223.0,99221.0,0.001]
["bitfinex","BTCUSD",1763081284105,0.02814492,99222.0,99220.0,0.21715211]
["bitfinex","BTCUSD",1763081284335,0.02814492,99221.0,99220.0,0.21715211]
["bitfinex","BTCUSD",1763081284742,0.01876328,99221.0,99220.0,0.21715211]
["bitfinex","BTCUSD",1763081285403,0.01876328,99221.0,99220.0,0.26057085]
["bitfinex","BTCUSD",1763081285605,0.02703585,99240.0,99239.0,0.20153367]
["bitfinex","BTCUSD",1763081285890,0.04974569,99240.0,99239.0,0.20153367]
["bitfinex","BTCUSD",1763081286949,0.04974569,99240.0,99239.0,0.20353367]
["bitfinex","BTCUSD",1763081287231,0.02813655,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1763081287434,0.05329655,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1763081287655,0.12454913,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1763081287844,0.12454913,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1763081288300,0.07490569,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1763081288509,0.27643936,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1763081289407,0.08498227,99240.0,99219.0,0.20157353]
["bitfinex","BTCUSD",1763081289662,0.08461569,99239.0,99219.0,0.20157409]
["bitfinex","BTCUSD",1763081289880,0.04974569,99238.0,99217.0,0.01558]
["bitfinex","BTCUSD",1763081290106,0.04974569,99238.0,99211.0,0.00013827]
["bitfinex","BTCUSD",1763081290107,0.2015856,99214.0,99211.0,0.00013827]
["bitfinex","BTCUSD",1763081290329,0.04363,99212.0,99211.0,0.00013827]
["bitfinex","BTCUSD",1763081290991,0.06238384,99212.0,99211.0,0.00013827]
["bitfinex","BTCUSD",1763081291220,0.50515877,99212.0,99211.0,0.00013827]
["bitfinex","BTCUSD",1763081291438,0.48355299,99212.0,99211.0,0.00013827]
["bitfinex","BTCUSD",1763081291684,0.52461087,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763081291864,0.54977087,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763081292006,0.56850926,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763081292392,0.63546436,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763081293013,0.52463119,99191.0,99190.0,0.0004]
["bitfinex","BTCUSD",1763081293246,0.60934687,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1763081293466,0.60934687,99191.0,99170.0,0.0004]
["bitfinex","BTCUSD",1763081293467,0.20167185,99171.0,99170.0,0.0004]
["bitfinex","BTCUSD",1763081293697,0.56876208,99171.0,99170.0,0.0004]
["bitfinex","BTCUSD",1763081293908,0.78410325,99171.0,99170.0,0.0004]
["bitfinex","BTCUSD",1763081294379,0.04409023,99171.0,99170.0,0.0004]
["bitfinex","BTCUSD",1763081295257,0.04409023,99171.0,99170.0,0.20207389]
["bitfinex","BTCUSD",1763081295679,0.00146023,99171.0,99170.0,0.20207389]
["bitfinex","BTCUSD",1763081295909,0.00046023,99171.0,99170.0,0.20207389]
["bitfinex","BTCUSD",1763081296313,0.00146023,99171.0,99170.0,0.20207389]
["bitfinex","BTCUSD",1763081296596,0.00046023,99171.0,99170.0,0.20207389]
["bitfinex","BTCUSD",1763081296812,0.00046023,99171.0,99170.0,0.20307389]
["bitfinex","BTCUSD",1763081296996,0.00046023,99171.0,99170.0,0.20507389]
["bitfinex","BTCUSD",1763081297194,0.00046023,99171.0,99170.0,0.0034]
["bitfinex","BTCUSD",1763081297589,0.00046023,99171.0,99170.0,0.0014]
["bitfinex","BTCUSD",1763081298037,0.00046023,99171.0,99170.0,0.0034]
["bitfinex","BTCUSD",1763081298761,0.02562023,99171.0,99170.0,0.0034]
["bitfinex","BTCUSD",1763081298974,0.34862023,99171.0,99170.0,0.0034]
["bitfinex","BTCUSD",1763081299191,0.34862023,99171.0,99170.0,0.00321053]
["bitfinex","BTCUSD",1763081299192,0.44678938,99171.0,99170.0,0.00321053]
["bitfinex","BTCUSD",1763081299413,0.54527274,99171.0,99170.0,0.00521053]
["bitfinex","BTCUSD",1763081299853,0.54527274,99171.0,99170.0,0.00221053]
["bitfinex","BTCUSD",1763081300290,0.54527274,99171.0,99170.0,0.00321053]
["bitfinex","BTCUSD",1763081300513,0.54527274,99171.0,99140.0,0.0004]
["bitfinex","BTCUSD",1763081300514,0.20169626,99159.0,99140.0,0.0004]
["bitfinex","BTCUSD",1763081300740,0.6288338,99159.0,99140.0,0.0004]
["bitfinex","BTCUSD",1763081301737,0.6288338,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081302691,0.6308338,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081303190,0.6288338,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081303432,0.6298338,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081303713,0.56932626,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081303973,0.57032626,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081304215,0.57132626,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081304896,0.56932626,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081305124,0.66780962,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081305383,0.66980962,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081305620,0.66780962,99159.0,99158.0,1e-08]
["bitfinex","BTCUSD",1763081306374,0.66780962,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081308328,0.14311336,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081308576,0.04463,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081309347,0.04363,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081310001,0.14179915,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081310206,0.46479915,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081310380,0.56328251,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081311077,0.46511336,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081311299,0.36663,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081311552,0.46479915,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081312260,0.36663,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081313580,0.56832626,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081313789,0.6453278,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081314178,0.36663,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081314382,0.04363,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081314798,0.01847,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081314973,0.01847,99159.0,99158.0,0.00131053]
["bitfinex","BTCUSD",1763081315346,0.01847,99159.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081315697,0.35787,99167.0,99158.0,0.00031053]
["bitfinex","BTCUSD",1763081315698,0.20168502,99165.0,99159.0,0.20169626]
["bitfinex","BTCUSD",1763081315906,0.02447,99159.0,99158.0,0.00100001]
["bitfinex","BTCUSD",1763081316294,0.01797,99167.0,99166.0,0.20168202]
["bitfinex","BTCUSD",1763081316497,0.01797,99167.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081316498,0.00927555,99167.0,99165.0,0.20168395]
["bitfinex","BTCUSD",1763081316755,0.00927555,99166.0,99165.0,0.20168395]
["bitfinex","BTCUSD",1763081316976,0.00927545,99166.0,99164.0,0.20168609]
["bitfinex","BTCUSD",1763081317176,0.00927545,99165.0,99164.0,0.20168609]
["bitfinex","BTCUSD",1763081317408,0.00928363,99170.0,99165.0,0.20168345]
["bitfinex","BTCUSD",1763081317586,0.00928366,99169.0,99168.0,0.20167768]
["bitfinex","BTCUSD",1763081317824,0.00928366,99169.0,99167.0,0.20167856]
["bitfinex","BTCUSD",1763081318029,0.00928366,99168.0,99167.0,0.20167856]
["bitfinex","BTCUSD",1763081318177,0.00928366,99168.0,99164.0,0.20168609]
["bitfinex","BTCUSD",1763081318178,0.00928366,99168.0,99166.0,0.001]
["bitfinex","BTCUSD",1763081318400,0.00928366,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1763081318621,0.00928366,99167.0,99164.0,0.20168609]
["bitfinex","BTCUSD",1763081318845,0.00928366,99166.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081318984,0.00928366,99165.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081319189,0.02141887,99169.0,99167.0,0.20167931]
["bitfinex","BTCUSD",1763081319402,0.02789546,99168.0,99167.0,0.20167931]
["bitfinex","BTCUSD",1763081319763,0.20168214,99166.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081319888,0.00046023,99171.0,99164.0,0.001]
["bitfinex","BTCUSD",1763081319889,0.02789011,99165.0,99164.0,0.001]
["bitfinex","BTCUSD",1763081320948,0.00929307,99165.0,99164.0,0.001]
["bitfinex","BTCUSD",1763081321150,0.20168863,99163.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081321437,0.07035217,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081322051,0.09179949,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081322251,0.09179949,99162.0,99161.0,0.00123288]
["bitfinex","BTCUSD",1763081322993,0.09179949,99162.0,99161.0,0.00223288]
["bitfinex","BTCUSD",1763081323387,0.09179949,99162.0,99161.0,0.00123288]
["bitfinex","BTCUSD",1763081323587,0.16417705,99162.0,99161.0,0.00123288]
["bitfinex","BTCUSD",1763081323810,0.02691646,99170.0,99162.0,0.02502]
["bitfinex","BTCUSD",1763081324153,0.02691646,99170.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081324154,0.02447,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081324555,0.02447,99162.0,99161.0,0.00123288]
["bitfinex","BTCUSD",1763081325153,0.20168872,99163.0,99161.0,0.00123288]
["bitfinex","BTCUSD",1763081325358,0.02447,99162.0,99161.0,0.00123288]
["bitfinex","BTCUSD",1763081325944,0.02447,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081326740,0.02691646,99170.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081327143,0.02691646,99170.0,99165.0,0.2016828]
["bitfinex","BTCUSD",1763081327345,0.20167469,99170.0,99167.0,0.20167949]
["bitfinex","BTCUSD",1763081327477,0.55204917,99171.0,99161.0,0.00123288]
["bitfinex","BTCUSD",1763081327478,0.02737669,99171.0,99161.0,0.00123288]
["bitfinex","BTCUSD",1763081327699,0.02737669,99171.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081327895,0.20167622,99169.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081328198,0.02691646,99169.0,99168.0,0.20167767]
["bitfinex","BTCUSD",1763081328580,0.02691646,99169.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081328581,0.22614601,99169.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081328780,0.00046023,99171.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081328781,0.02737669,99171.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081329049,0.02737669,99171.0,99163.0,0.20168812]
["bitfinex","BTCUSD",1763081329340,0.02737669,99171.0,99169.0,0.20167508]
["bitfinex","BTCUSD",1763081329566,0.00046023,99171.0,99169.0,0.20167508]
["bitfinex","BTCUSD",1763081329702,0.00046023,99171.0,99170.0,0.01803]
["bitfinex","BTCUSD",1763081331159,0.00046023,99171.0,99170.0,0.21970389]
["bitfinex","BTCUSD",1763081331400,0.00046023,99171.0,99170.0,0.22070389]
["bitfinex","BTCUSD",1763081332070,0.00046023,99171.0,99170.0,0.21970389]
["bitfinex","BTCUSD",1763081332298,0.00046023,99171.0,99170.0,0.22070389]
["bitfinex","BTCUSD",1763081332524,0.00046023,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1763081332756,0.26698122,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1763081332956,0.22660208,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1763081333164,0.67468769,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1763081333302,0.64777123,99171.0,99170.0,0.002]
["bitfinex","BTCUSD",1763081333502,0.20169016,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081333711,0.26649772,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081335691,0.31596545,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081336475,0.31696545,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081336889,0.31796545,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081337492,0.27762789,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081338370,0.30449669,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081340351,0.60062789,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081341001,0.64404663,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081341439,0.67988642,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081341643,0.77836978,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081341842,0.74252999,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081342027,0.77836978,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081342440,0.74252999,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081345222,0.60062789,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081346052,0.62651337,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081346189,0.62651277,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081346624,0.59862789,99162.0,99161.0,0.00023288]
["bitfinex","BTCUSD",1763081346848,0.30256827,99152.0,99131.0,9e-05]
["bitfinex","BTCUSD",1763081347059,0.02328,99159.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763081347060,0.20181431,99101.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763081347241,0.54809431,99101.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763081347457,0.59151305,99101.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763081347676,0.69995641,99101.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763081347883,0.69995641,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1763081348109,0.52485504,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763081348322,0.37651159,99080.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763081348475,0.03729,99051.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763081349449,0.56220618,99051.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763081349591,0.56266528,99051.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763081349936,0.56266528,99051.0,99050.0,0.0014]
["bitfinex","BTCUSD",1763081350377,0.60608402,99051.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763081350581,0.60608402,99051.0,99027.0,0.0024]
["bitfinex","BTCUSD",1763081350582,0.20196308,99028.0,99027.0,0.0024]
["bitfinex","BTCUSD",1763081350786,0.22524308,99028.0,99027.0,0.0024]
["bitfinex","BTCUSD",1763081351711,0.22524308,99028.0,99027.0,0.0034]
["bitfinex","BTCUSD",1763081352112,0.01222,99029.0,99027.0,0.0034]
["bitfinex","BTCUSD",1763081352355,0.09816915,99044.0,99027.0,0.0034]
["bitfinex","BTCUSD",1763081352356,0.20195975,99030.0,99027.0,0.0034]
["bitfinex","BTCUSD",1763081352561,0.22524308,99028.0,99027.0,0.0034]
["bitfinex","BTCUSD",1763081352715,0.20201816,99001.0,99000.0,10.1]
["bitfinex","BTCUSD",1763081352916,0.20201816,99001.0,99000.0,8.44104182]
["bitfinex","BTCUSD",1763081352917,2.64234557,99001.0,99000.0,8.44104182]
["bitfinex","BTCUSD",1763081353122,2.64234557,99001.0,99000.0,7.29963402]
["bitfinex","BTCUSD",1763081353336,0.64234557,99001.0,99000.0,7.29963402]
["bitfinex","BTCUSD",1763081353547,0.66862811,99001.0,99000.0,7.29963402]
["bitfinex","BTCUSD",1763081353769,0.69653365,99001.0,99000.0,7.29963402]
["bitfinex","BTCUSD",1763081353973,0.69753365,99001.0,99000.0,6.83487284]
["bitfinex","BTCUSD",1763081354186,0.64380438,99001.0,99000.0,6.18339454]
["bitfinex","BTCUSD",1763081354420,0.64280438,99001.0,99000.0,6.09332207]
["bitfinex","BTCUSD",1763081354659,0.64280438,99001.0,99000.0,5.06554035]
["bitfinex","BTCUSD",1763081354660,0.72101572,99001.0,99000.0,5.06554035]
["bitfinex","BTCUSD",1763081354906,0.62152438,99001.0,99000.0,4.4058902]
["bitfinex","BTCUSD",1763081355089,2.62152438,99001.0,99000.0,4.21260801]
["bitfinex","BTCUSD",1763081355278,2.62152438,99001.0,99000.0,3.88277284]
["bitfinex","BTCUSD",1763081355511,2.62152438,99001.0,99000.0,3.68747761]
["bitfinex","BTCUSD",1763081355719,2.62152438,99001.0,99000.0,3.52295344]
["bitfinex","BTCUSD",1763081355894,2.6958418,99001.0,99000.0,3.52295344]
["bitfinex","BTCUSD",1763081356195,2.6958418,99001.0,99000.0,2.92524944]
["bitfinex","BTCUSD",1763081356406,2.6968418,99001.0,99000.0,2.71240189]
["bitfinex","BTCUSD",1763081356574,2.6968418,99001.0,99000.0,2.67023881]
["bitfinex","BTCUSD",1763081356779,2.65643879,99001.0,99000.0,2.67023881]
["bitfinex","BTCUSD",1763081357366,2.65643879,99001.0,99000.0,2.10310034]
["bitfinex","BTCUSD",1763081357777,2.65643879,99001.0,99000.0,1.54184428]
["bitfinex","BTCUSD",1763081357980,2.65643879,99001.0,99000.0,1.27693493]
["bitfinex","BTCUSD",1763081358196,2.65643879,99001.0,99000.0,0.98434835]
["bitfinex","BTCUSD",1763081358465,2.75492215,99001.0,99000.0,0.86601094]
["bitfinex","BTCUSD",1763081358667,2.75492215,99001.0,99000.0,0.27956878]
["bitfinex","BTCUSD",1763081358871,2.75492215,99001.0,99000.0,0.18919088]
["bitfinex","BTCUSD",1763081359081,2.75292215,99001.0,99000.0,0.12861292]
["bitfinex","BTCUSD",1763081359324,0.20211959,98952.0,98936.0,0.01688]
["bitfinex","BTCUSD",1763081359533,0.02021196,98951.0,98936.0,0.01688]
["bitfinex","BTCUSD",1763081359951,0.323,98968.0,98942.0,0.0334]
["bitfinex","BTCUSD",1763081360142,0.323,98968.0,98959.0,0.09816915]
["bitfinex","BTCUSD",1763081360557,0.32345853,98968.0,98959.0,0.30027246]
["bitfinex","BTCUSD",1763081360761,0.01066,99002.0,98967.0,0.02397]
["bitfinex","BTCUSD",1763081360973,0.01066,99002.0,98986.0,0.04085]
["bitfinex","BTCUSD",1763081361242,0.01066,99002.0,99001.0,0.01688]
["bitfinex","BTCUSD",1763081361477,0.01066,99002.0,98986.0,0.01688]
["bitfinex","BTCUSD",1763081361929,0.01066,99002.0,99000.0,0.09816915]
["bitfinex","BTCUSD",1763081362138,0.323,99018.0,99001.0,0.04085]
["bitfinex","BTCUSD",1763081362371,0.0754885,99025.0,99009.0,0.02397]
["bitfinex","BTCUSD",1763081362562,0.0754885,99025.0,99024.0,0.01688]
["bitfinex","BTCUSD",1763081362773,0.09816915,99057.0,99024.0,0.01688]
["bitfinex","BTCUSD",1763081362983,0.57456269,99050.0,99024.0,0.04085]
["bitfinex","BTCUSD",1763081363188,0.323,99049.0,99018.0,0.01688]
["bitfinex","BTCUSD",1763081363386,0.20193763,99041.0,99029.0,0.09816915]
["bitfinex","BTCUSD",1763081363592,0.06626717,99056.0,99029.0,0.09816915]
["bitfinex","BTCUSD",1763081363796,2.0,99069.0,99040.0,0.01688]
["bitfinex","BTCUSD",1763081363941,0.56450149,99070.0,99044.0,0.09816915]
["bitfinex","BTCUSD",1763081364152,0.01009285,99080.0,99045.0,0.20192841]
["bitfinex","BTCUSD",1763081364354,0.01009285,99080.0,99044.0,0.09816915]
["bitfinex","BTCUSD",1763081364355,2.0,99075.0,99044.0,0.30009954]
["bitfinex","BTCUSD",1763081364559,0.001,99057.0,99031.0,0.01688]
["bitfinex","BTCUSD",1763081364756,0.20191627,99051.0,99044.0,0.09816915]
["bitfinex","BTCUSD",1763081364977,0.001,99057.0,99044.0,0.09830744]
["bitfinex","BTCUSD",1763081365775,0.323,99061.0,99044.0,0.09830744]
["bitfinex","BTCUSD",1763081365978,0.20190211,99058.0,99044.0,0.09830744]
["bitfinex","BTCUSD",1763081366189,0.323,99052.0,99044.0,0.00013829]
["bitfinex","BTCUSD",1763081366391,0.20192592,99047.0,99044.0,0.00013829]
["bitfinex","BTCUSD",1763081366595,0.05269855,99057.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081366828,0.20190975,99055.0,99044.0,0.00013829]
["bitfinex","BTCUSD",1763081366963,0.323,99057.0,99044.0,0.00013829]
["bitfinex","BTCUSD",1763081367169,0.52491414,99053.0,99044.0,0.00013829]
["bitfinex","BTCUSD",1763081367570,0.323,99053.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081367967,0.323,99053.0,99046.0,0.30009364]
["bitfinex","BTCUSD",1763081368175,0.0323,99052.0,99048.0,0.20192058]
["bitfinex","BTCUSD",1763081368388,0.20184194,99088.0,99063.0,0.01688]
["bitfinex","BTCUSD",1763081368644,0.02126899,99087.0,99063.0,0.01688]
["bitfinex","BTCUSD",1763081368817,0.323,99084.0,99063.0,0.01688]
["bitfinex","BTCUSD",1763081369223,0.323,99082.0,99063.0,0.01688]
["bitfinex","BTCUSD",1763081369433,0.02680528,99099.0,99063.0,0.01688]
["bitfinex","BTCUSD",1763081369632,0.20186243,99078.0,99063.0,0.01688]
["bitfinex","BTCUSD",1763081369831,0.2018498,99084.0,99061.0,0.09816915]
["bitfinex","BTCUSD",1763081370037,0.01009183,99090.0,99062.0,0.20189184]
["bitfinex","BTCUSD",1763081370299,0.20184932,99084.0,99062.0,0.20189184]
["bitfinex","BTCUSD",1763081370451,0.323,99087.0,99062.0,0.20189184]
["bitfinex","BTCUSD",1763081370655,0.20185183,99083.0,99061.0,0.09816915]
["bitfinex","BTCUSD",1763081370878,0.01009183,99090.0,99047.0,0.04022]
["bitfinex","BTCUSD",1763081370879,0.323,99076.0,99047.0,0.04022]
["bitfinex","BTCUSD",1763081371224,0.323,99076.0,99061.0,0.09816915]
["bitfinex","BTCUSD",1763081371416,0.20188686,99066.0,99061.0,0.09816915]
["bitfinex","BTCUSD",1763081371751,0.323,99076.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081371752,0.20189689,99061.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081372110,0.20189987,99059.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081372307,0.56450149,99070.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081372555,0.20190485,99057.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081372707,0.20191134,99054.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081372911,0.02019113,99054.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081373123,0.20192323,99048.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081373324,0.20191871,99050.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081373546,0.20192433,99047.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763081373755,0.52488096,99069.0,99044.0,0.00013829]
["bitfinex","BTCUSD",1763081373956,0.20190708,99056.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081374158,0.02019071,99055.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081374565,0.323,99059.0,99050.0,0.20191717]
["bitfinex","BTCUSD",1763081374809,0.323,99059.0,99053.0,0.20191105]
["bitfinex","BTCUSD",1763081374938,0.323,99059.0,99049.0,0.20191856]
["bitfinex","BTCUSD",1763081375132,0.00208336,99064.0,99053.0,0.20191171]
["bitfinex","BTCUSD",1763081375340,0.00208336,99064.0,99048.0,0.17668915]
["bitfinex","BTCUSD",1763081375341,0.00208336,99064.0,99063.0,0.13838915]
["bitfinex","BTCUSD",1763081375550,0.00208336,99064.0,99063.0,0.09816915]
["bitfinex","BTCUSD",1763081375749,0.02064395,99064.0,99051.0,0.20191487]
["bitfinex","BTCUSD",1763081375977,0.01856059,99063.0,99050.0,0.20191801]
["bitfinex","BTCUSD",1763081376178,0.01856059,99062.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081376390,0.01856059,99061.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081376660,0.01856059,99060.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081376943,0.00208336,99064.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081376944,0.01856059,99059.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081377123,0.01856059,99058.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081377328,0.0286224,99057.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081377525,0.00208336,99064.0,99049.0,0.20191954]
["bitfinex","BTCUSD",1763081377526,0.01856059,99056.0,99049.0,0.20191954]
["bitfinex","BTCUSD",1763081377732,0.01856059,99055.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081377935,0.00208336,99064.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081377936,0.01856059,99054.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081378146,0.01856059,99053.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081378374,0.0186076,99052.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081378572,0.00208336,99064.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081378796,0.22050251,99063.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081379049,0.24276384,99062.0,99048.0,0.09916915]
["bitfinex","BTCUSD",1763081379174,0.20189827,99060.0,99048.0,0.09916915]
["bitfinex","BTCUSD",1763081379377,0.01861079,99059.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081379599,0.01861079,99058.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081379806,0.22415324,99062.0,99048.0,0.30008941]
["bitfinex","BTCUSD",1763081379807,0.01861079,99057.0,99048.0,0.30008941]
["bitfinex","BTCUSD",1763081380004,0.01861079,99056.0,99055.0,0.20190803]
["bitfinex","BTCUSD",1763081380589,0.00208336,99064.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081380590,0.00208336,99064.0,99062.0,0.20189376]
["bitfinex","BTCUSD",1763081380786,0.00208336,99064.0,99063.0,0.15205915]
["bitfinex","BTCUSD",1763081380967,0.02070233,99064.0,99055.0,0.09816915]
["bitfinex","BTCUSD",1763081381173,0.01861897,99063.0,99055.0,0.09816915]
["bitfinex","BTCUSD",1763081381390,0.01861897,99062.0,99057.0,0.2019032]
["bitfinex","BTCUSD",1763081381591,0.01861897,99061.0,99055.0,0.30007709]
["bitfinex","BTCUSD",1763081381982,0.01861897,99060.0,99055.0,0.09816915]
["bitfinex","BTCUSD",1763081382182,0.0408778,99059.0,99055.0,0.09816915]
["bitfinex","BTCUSD",1763081382397,0.01861897,99058.0,99055.0,0.09916915]
["bitfinex","BTCUSD",1763081382610,0.01861897,99057.0,99055.0,0.09816915]
["bitfinex","BTCUSD",1763081382807,0.00208336,99064.0,99055.0,0.09916915]
["bitfinex","BTCUSD",1763081382982,0.20190091,99059.0,99055.0,0.10016915]
["bitfinex","BTCUSD",1763081383195,0.01861533,99058.0,99055.0,0.09916915]
["bitfinex","BTCUSD",1763081383561,0.24277927,99057.0,99055.0,0.09816915]
["bitfinex","BTCUSD",1763081383746,0.22416394,99057.0,99055.0,0.09816915]
["bitfinex","BTCUSD",1763081383940,0.0186153,99056.0,99055.0,0.09816915]
["bitfinex","BTCUSD",1763081384567,0.0186153,99056.0,99055.0,0.09916915]
["bitfinex","BTCUSD",1763081385230,0.0186153,99056.0,99055.0,0.09816915]
["bitfinex","BTCUSD",1763081385641,0.0186153,99056.0,99055.0,0.09916915]
["bitfinex","BTCUSD",1763081385817,0.0186153,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1763081386054,0.04066668,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1763081386433,0.0186153,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1763081387261,0.3416153,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1763081387436,0.36308127,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1763081387644,0.36308127,99056.0,99029.0,0.3001299]
["bitfinex","BTCUSD",1763081387994,0.20191674,99051.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763081388132,0.2019208,99049.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763081388328,0.0186153,99048.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763081389598,0.0186153,99048.0,99047.0,0.09916915]
["bitfinex","BTCUSD",1763081389785,0.01865525,99048.0,99047.0,0.09916915]
["bitfinex","BTCUSD",1763081390292,0.2019208,99049.0,99047.0,0.09916915]
["bitfinex","BTCUSD",1763081390592,0.28311178,99049.0,99047.0,0.10016915]
["bitfinex","BTCUSD",1763081391238,0.08119098,99049.0,99047.0,0.09916915]
["bitfinex","BTCUSD",1763081391511,0.08119098,99049.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763081391738,0.02680528,99067.0,99047.0,0.30209145]
["bitfinex","BTCUSD",1763081391970,0.00933844,99063.0,99048.0,0.07852]
["bitfinex","BTCUSD",1763081392195,0.02151601,99070.0,99062.0,0.09816915]
["bitfinex","BTCUSD",1763081392429,0.02680528,99074.0,99062.0,0.09816915]
["bitfinex","BTCUSD",1763081392677,0.02151601,99073.0,99062.0,0.30006169]
["bitfinex","BTCUSD",1763081392912,0.02680528,99075.0,99062.0,0.30006169]
["bitfinex","BTCUSD",1763081392913,0.02151601,99072.0,99062.0,0.30006169]
["bitfinex","BTCUSD",1763081393149,0.323,99078.0,99062.0,0.30006169]
["bitfinex","BTCUSD",1763081393150,0.02151601,99074.0,99062.0,0.30006169]
["bitfinex","BTCUSD",1763081393411,0.02151601,99075.0,99062.0,0.09816915]
["bitfinex","BTCUSD",1763081393665,0.22338147,99076.0,99062.0,0.09816915]
["bitfinex","BTCUSD",1763081393950,0.22338478,99075.0,99062.0,0.09816915]
["bitfinex","BTCUSD",1763081394201,0.20190212,99058.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763081394444,0.02133268,99057.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763081394710,0.02133268,99057.0,99054.0,0.20190816]
["bitfinex","BTCUSD",1763081394964,0.20188165,99068.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763081395212,0.02152715,99067.0,99050.0,0.20191778]
["bitfinex","BTCUSD",1763081395452,0.02152715,99067.0,99052.0,0.20191411]
["bitfinex","BTCUSD",1763081395670,0.02152715,99067.0,99062.0,0.09816915]
["bitfinex","BTCUSD",1763081395876,0.20188171,99068.0,99062.0,0.09816915]
["bitfinex","BTCUSD",1763081396087,0.2018879,99065.0,99048.0,0.07852]
["bitfinex","BTCUSD",1763081396219,0.02254984,99063.0,99047.0,0.09916915]
["bitfinex","BTCUSD",1763081396642,0.20191332,99053.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081396842,0.00208336,99064.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081397076,0.20191922,99050.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081397277,0.00208336,99064.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081397479,0.2019138,99053.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081397683,0.24229677,99052.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081397888,0.04038238,99052.0,99048.0,0.09916915]
["bitfinex","BTCUSD",1763081398086,0.20189172,99063.0,99048.0,0.09916915]
["bitfinex","BTCUSD",1763081398087,0.323,99066.0,99048.0,0.10016915]
["bitfinex","BTCUSD",1763081398429,0.02153617,99065.0,99048.0,0.09916915]
["bitfinex","BTCUSD",1763081398601,0.02153617,99065.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081398801,0.00934909,99063.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081399009,0.2018958,99061.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081399209,0.20191682,99051.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081399920,0.20191335,99053.0,99048.0,0.001]
["bitfinex","BTCUSD",1763081400084,0.02133283,99060.0,99048.0,0.001]
["bitfinex","BTCUSD",1763081400289,0.323,99069.0,99048.0,0.001]
["bitfinex","BTCUSD",1763081400290,0.02362522,99064.0,99048.0,0.001]
["bitfinex","BTCUSD",1763081400496,0.00208336,99064.0,99054.0,0.20190814]
["bitfinex","BTCUSD",1763081400702,0.00208336,99064.0,99048.0,0.001]
["bitfinex","BTCUSD",1763081400908,0.00208336,99064.0,99063.0,0.0372]
["bitfinex","BTCUSD",1763081401108,0.00208336,99064.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081401330,0.03942641,99064.0,99060.0,0.09816915]
["bitfinex","BTCUSD",1763081401548,0.03942641,99064.0,99045.0,0.09916915]
["bitfinex","BTCUSD",1763081401778,0.03942641,99064.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081401989,0.01869678,99063.0,99060.0,0.09816915]
["bitfinex","BTCUSD",1763081402187,0.00208336,99064.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081402188,0.01869678,99062.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081402390,0.20189921,99060.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081402592,0.20189262,99063.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081402793,0.04022227,99062.0,99060.0,0.09816915]
["bitfinex","BTCUSD",1763081403004,0.00208336,99064.0,99060.0,0.09816915]
["bitfinex","BTCUSD",1763081403644,0.00208336,99064.0,99052.0,0.20191354]
["bitfinex","BTCUSD",1763081404077,0.00208336,99064.0,99050.0,0.20191663]
["bitfinex","BTCUSD",1763081404308,0.20189172,99063.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081404501,0.2018978,99061.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081404707,0.05485074,99062.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763081405021,0.00208336,99064.0,99063.0,0.20189172]
["bitfinex","BTCUSD",1763081405244,0.00208336,99064.0,99063.0,0.0524]
["bitfinex","BTCUSD",1763081405444,0.00208336,99064.0,99063.0,0.13178]
["bitfinex","BTCUSD",1763081405640,0.00208336,99064.0,99062.0,0.20189337]
["bitfinex","BTCUSD",1763081406202,0.00208336,99064.0,99063.0,0.07938]
["bitfinex","BTCUSD",1763081407240,0.00408336,99064.0,99063.0,0.07938]
["bitfinex","BTCUSD",1763081407775,0.00608336,99064.0,99063.0,0.07938]
["bitfinex","BTCUSD",1763081408444,0.323,99089.0,99088.0,0.20184078]
["bitfinex","BTCUSD",1763081408642,0.323,99089.0,99073.0,0.20187134]
["bitfinex","BTCUSD",1763081408801,0.323,99089.0,99087.0,0.09816915]
["bitfinex","BTCUSD",1763081409005,0.20184364,99087.0,99082.0,0.09816915]
["bitfinex","BTCUSD",1763081409221,0.323,99091.0,99082.0,0.09816915]
["bitfinex","BTCUSD",1763081409631,0.3234591,99091.0,99082.0,0.09816915]
["bitfinex","BTCUSD",1763081410255,0.0004591,99091.0,99089.0,0.20183821]
["bitfinex","BTCUSD",1763081410458,0.0004591,99091.0,99090.0,0.08602]
["bitfinex","BTCUSD",1763081410899,0.0004591,99091.0,99090.0,0.16155]
["bitfinex","BTCUSD",1763081411104,0.0004591,99091.0,99090.0,0.11319]
["bitfinex","BTCUSD",1763081411306,0.0004591,99091.0,99090.0,0.03766]
["bitfinex","BTCUSD",1763081411546,0.02155243,99110.0,99099.0,0.20181822]
["bitfinex","BTCUSD",1763081411663,0.323,99116.0,99099.0,0.20195651]
["bitfinex","BTCUSD",1763081411871,0.01870954,99115.0,99105.0,0.09816915]
["bitfinex","BTCUSD",1763081412076,0.323,99113.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081412280,0.20180081,99108.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081412482,0.20180474,99106.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081412684,0.20180681,99105.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081412884,0.323,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081413294,0.4177005,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081413958,0.4177005,99100.0,99099.0,0.00113829]
["bitfinex","BTCUSD",1763081414517,0.4177005,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081414742,0.34263404,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081414948,0.3708287,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081415496,0.35212719,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081416120,0.32393253,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081416689,0.00093253,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081416889,0.32393253,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081418553,0.01871986,99100.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081418914,0.20181588,99101.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081419092,0.2018127,99102.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081419265,0.44066612,99110.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081419467,0.20180546,99106.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081419696,0.01872096,99105.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081419840,0.01872096,99104.0,99099.0,0.00013829]
["bitfinex","BTCUSD",1763081420075,0.20177831,99119.0,99103.0,0.2018097]
["bitfinex","BTCUSD",1763081420286,0.45075388,99130.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081420287,0.04926921,99118.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081420476,0.09816915,99129.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081420477,0.20180445,99106.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081420936,0.2018088,99104.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081421139,0.20181092,99103.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081421279,0.01008497,99119.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081421280,0.20179791,99110.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081421491,0.52480031,99108.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081421709,0.323,99108.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081422154,0.323,99108.0,99103.0,0.20180971]
["bitfinex","BTCUSD",1763081422403,0.323,99118.0,99103.0,0.20180946]
["bitfinex","BTCUSD",1763081422630,0.323,99118.0,99102.0,0.20181227]
["bitfinex","BTCUSD",1763081422631,0.01871519,99117.0,99102.0,0.07553]
["bitfinex","BTCUSD",1763081422792,0.01871519,99117.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763081422793,0.22191978,99130.0,99115.0,0.09816915]
["bitfinex","BTCUSD",1763081423015,0.07314805,99129.0,99116.0,0.03766]
["bitfinex","BTCUSD",1763081423218,0.02807266,99128.0,99116.0,0.23944247]
["bitfinex","BTCUSD",1763081423481,0.01871511,99127.0,99117.0,0.20178089]
["bitfinex","BTCUSD",1763081423672,0.03949624,99126.0,99111.0,0.03766]
["bitfinex","BTCUSD",1763081423831,0.01871511,99125.0,99115.0,0.09816915]
["bitfinex","BTCUSD",1763081424030,0.01871511,99124.0,99115.0,0.09816915]
["bitfinex","BTCUSD",1763081424226,0.01871511,99123.0,99115.0,0.29995402]
["bitfinex","BTCUSD",1763081424418,0.01871511,99122.0,99116.0,0.20178307]
["bitfinex","BTCUSD",1763081424621,0.02155238,99125.0,99124.0,0.04836]
["bitfinex","BTCUSD",1763081424824,0.02155238,99147.0,99130.0,0.20175442]
["bitfinex","BTCUSD",1763081425009,0.48075559,99168.0,99136.0,0.09816915]
["bitfinex","BTCUSD",1763081425010,0.02806066,99146.0,99136.0,0.09816915]
["bitfinex","BTCUSD",1763081425210,0.02806066,99145.0,99138.0,0.20173726]
["bitfinex","BTCUSD",1763081425444,0.02806066,99144.0,99138.0,0.20173785]
["bitfinex","BTCUSD",1763081425642,0.02806066,99143.0,99138.0,0.20173785]
["bitfinex","BTCUSD",1763081425849,0.01870711,99142.0,99136.0,0.09816915]
["bitfinex","BTCUSD",1763081426021,0.01870711,99141.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081426224,0.02155238,99145.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081426225,0.01870711,99140.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081426421,0.02155238,99145.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081426422,0.01870711,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081428156,0.01870711,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081429203,0.04290558,99139.0,99138.0,0.00213829]
["bitfinex","BTCUSD",1763081429456,0.04290558,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081429734,0.06445796,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081429992,0.02155238,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081430251,0.323,99149.0,99139.0,0.2017362]
["bitfinex","BTCUSD",1763081430513,0.323,99149.0,99141.0,0.20173249]
["bitfinex","BTCUSD",1763081430774,0.20172577,99145.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081431029,0.00100967,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081431640,0.00100967,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081432112,0.32400967,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081432417,2.40762885,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081432877,2.40762885,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081433105,2.51545192,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081433357,2.51545192,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081433591,2.50911221,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081433786,2.50711221,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081434209,2.50911221,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081434409,2.50711221,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081434803,2.50611221,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081434954,2.50811221,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081435155,0.36621011,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081435564,0.36421011,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081435767,0.36621011,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081435970,0.36521011,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081436415,0.34468985,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081436623,0.00200967,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081437019,0.00100967,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081437828,0.00100967,99139.0,99138.0,0.09830744]
["bitfinex","BTCUSD",1763081441497,0.00100967,99139.0,99138.0,0.17156744]
["bitfinex","BTCUSD",1763081441888,0.00100967,99139.0,99138.0,0.09930744]
["bitfinex","BTCUSD",1763081442294,0.02128398,99139.0,99138.0,0.10030744]
["bitfinex","BTCUSD",1763081442532,0.00100967,99139.0,99138.0,0.10030744]
["bitfinex","BTCUSD",1763081442697,0.00100967,99139.0,99138.0,0.09830744]
["bitfinex","BTCUSD",1763081442914,0.00100967,99139.0,99138.0,0.09930744]
["bitfinex","BTCUSD",1763081443438,0.00100967,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081444391,0.00100967,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081444865,0.00100967,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081445503,0.01969503,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081446250,0.01969503,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081446466,0.34269503,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081446678,0.34369503,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081446882,0.02069862,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081447484,0.07624084,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081447723,0.02169862,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081448131,0.01969862,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081448454,0.02069862,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081448786,0.01969862,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081452249,0.00100967,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081452452,0.02128395,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081452665,0.00100967,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081453771,0.00100967,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081453980,0.00100967,99139.0,99138.0,0.20287728]
["bitfinex","BTCUSD",1763081454193,0.00100967,99139.0,99138.0,0.20187728]
["bitfinex","BTCUSD",1763081454423,0.00100967,99139.0,99138.0,0.00013829]
["bitfinex","BTCUSD",1763081454621,0.00100967,99139.0,99138.0,0.00113829]
["bitfinex","BTCUSD",1763081455185,0.00100967,99139.0,99138.0,0.07539829]
["bitfinex","BTCUSD",1763081461054,0.00100967,99139.0,99138.0,0.07339829]
["bitfinex","BTCUSD",1763081461410,0.00100967,99139.0,99138.0,0.07739829]
["bitfinex","BTCUSD",1763081462127,0.00100967,99139.0,99138.0,0.27913728]
["bitfinex","BTCUSD",1763081462330,0.00100967,99139.0,99138.0,0.20587728]
["bitfinex","BTCUSD",1763081463153,0.0002,99160.0,99159.0,0.20169626]
["bitfinex","BTCUSD",1763081463323,0.0002,99160.0,99159.0,0.28387626]
["bitfinex","BTCUSD",1763081463516,0.0002,99160.0,99159.0,0.33624541]
["bitfinex","BTCUSD",1763081463940,0.22324467,99179.0,99161.0,0.20169219]
["bitfinex","BTCUSD",1763081464144,0.04970183,99178.0,99174.0,0.09816915]
["bitfinex","BTCUSD",1763081464367,0.04970183,99177.0,99176.0,0.20166169]
["bitfinex","BTCUSD",1763081464511,0.04033024,99177.0,99176.0,0.20166169]
["bitfinex","BTCUSD",1763081464782,0.01874319,99177.0,99176.0,0.20166169]
["bitfinex","BTCUSD",1763081465007,0.02158705,99197.0,99182.0,0.20164803]
["bitfinex","BTCUSD",1763081465305,0.02158705,99197.0,99177.0,0.03638]
["bitfinex","BTCUSD",1763081465306,0.01008166,99190.0,99160.0,0.323]
["bitfinex","BTCUSD",1763081465538,0.44066612,99180.0,99160.0,0.323]
["bitfinex","BTCUSD",1763081465761,0.04969816,99179.0,99177.0,0.20165965]
["bitfinex","BTCUSD",1763081465979,0.01874074,99178.0,99176.0,0.001]
["bitfinex","BTCUSD",1763081466223,0.44066612,99190.0,99176.0,0.001]
["bitfinex","BTCUSD",1763081466224,0.01874074,99177.0,99176.0,0.001]
["bitfinex","BTCUSD",1763081466691,0.22040039,99177.0,99176.0,0.001]
["bitfinex","BTCUSD",1763081466889,0.22040039,99177.0,99162.0,0.03638]
["bitfinex","BTCUSD",1763081466890,0.04969872,99177.0,99162.0,0.03638]
["bitfinex","BTCUSD",1763081467091,0.02158869,99177.0,99176.0,0.09816915]
["bitfinex","BTCUSD",1763081467452,0.01873923,99177.0,99176.0,0.30083084]
["bitfinex","BTCUSD",1763081467596,0.20163526,99189.0,99176.0,0.09816915]
["bitfinex","BTCUSD",1763081467792,0.01008166,99190.0,99176.0,0.09816915]
["bitfinex","BTCUSD",1763081467793,0.0600747,99188.0,99176.0,0.09816915]
["bitfinex","BTCUSD",1763081467992,0.20165177,99181.0,99176.0,0.09816915]
["bitfinex","BTCUSD",1763081468262,0.0187402,99180.0,99162.0,0.03638]
["bitfinex","BTCUSD",1763081468476,0.22039589,99179.0,99175.0,0.09816915]
["bitfinex","BTCUSD",1763081468686,0.20165569,99179.0,99175.0,0.09816915]
["bitfinex","BTCUSD",1763081468885,0.2016537,99180.0,99175.0,0.09816915]
["bitfinex","BTCUSD",1763081469107,0.01873109,99179.0,99175.0,0.09816915]
["bitfinex","BTCUSD",1763081469319,0.2016537,99180.0,99175.0,0.09816915]
["bitfinex","BTCUSD",1763081469538,0.03405673,99179.0,99152.0,0.323]
["bitfinex","BTCUSD",1763081469748,0.20169737,99159.0,99141.0,0.03638]
["bitfinex","BTCUSD",1763081469957,0.20170157,99157.0,99151.0,0.09816915]
["bitfinex","BTCUSD",1763081470163,0.02017016,99156.0,99151.0,0.09816915]
["bitfinex","BTCUSD",1763081470368,0.20171301,99151.0,99138.0,0.2017385]
["bitfinex","BTCUSD",1763081470566,0.20171301,99151.0,99136.0,0.03638]
["bitfinex","BTCUSD",1763081470773,0.20171837,99149.0,99136.0,0.23812172]
["bitfinex","BTCUSD",1763081470951,0.2017044,99155.0,99136.0,0.23812172]
["bitfinex","BTCUSD",1763081470952,0.06051358,99148.0,99137.0,0.20174052]
["bitfinex","BTCUSD",1763081471154,0.201717,99149.0,99136.0,0.23826001]
["bitfinex","BTCUSD",1763081471358,0.20172637,99145.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081471534,0.02017016,99156.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081471535,0.20171369,99151.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081471738,0.02017016,99156.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081471942,0.07852985,99155.0,99142.0,0.20172983]
["bitfinex","BTCUSD",1763081472204,0.20170672,99154.0,99141.0,0.20173231]
["bitfinex","BTCUSD",1763081472773,0.20171768,99149.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081473007,0.07852985,99155.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081473423,0.001,99151.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081473769,0.323,99162.0,99149.0,0.20171577]
["bitfinex","BTCUSD",1763081473980,0.52469042,99162.0,99149.0,0.20171533]
["bitfinex","BTCUSD",1763081474184,0.001,99155.0,99149.0,0.20171533]
["bitfinex","BTCUSD",1763081474387,0.001,99155.0,99144.0,0.20172496]
["bitfinex","BTCUSD",1763081474607,0.20171271,99151.0,99138.0,0.20173874]
["bitfinex","BTCUSD",1763081475043,0.20171271,99151.0,99139.0,0.20173668]
["bitfinex","BTCUSD",1763081475247,0.20171271,99151.0,99137.0,0.29990972]
["bitfinex","BTCUSD",1763081475448,0.07273985,99154.0,99137.0,0.29990814]
["bitfinex","BTCUSD",1763081475897,0.20173537,99140.0,99136.0,0.00013829]
["bitfinex","BTCUSD",1763081476107,0.20174089,99138.0,99136.0,0.00013829]
["bitfinex","BTCUSD",1763081476900,0.323,99137.0,99136.0,0.00013829]
["bitfinex","BTCUSD",1763081477977,0.001,99137.0,99136.0,0.00013829]
["bitfinex","BTCUSD",1763081478233,0.323,99137.0,99136.0,0.00013829]
["bitfinex","BTCUSD",1763081478434,0.37547402,99137.0,99136.0,0.00013829]
["bitfinex","BTCUSD",1763081478712,0.323,99137.0,99136.0,0.00013829]
["bitfinex","BTCUSD",1763081479772,0.324,99137.0,99136.0,0.00013829]
["bitfinex","BTCUSD",1763081479983,0.323,99138.0,99136.0,0.00013829]
["bitfinex","BTCUSD",1763081480192,0.323,99138.0,99137.0,0.03339]
["bitfinex","BTCUSD",1763081480399,0.02695749,99169.0,99137.0,0.13155915]
["bitfinex","BTCUSD",1763081480576,0.20169076,99162.0,99146.0,0.2017207]
["bitfinex","BTCUSD",1763081480785,0.20168841,99163.0,99148.0,0.20171786]
["bitfinex","BTCUSD",1763081480988,0.06262562,99168.0,99152.0,0.29987949]
["bitfinex","BTCUSD",1763081481197,0.20168473,99165.0,99152.0,0.29987949]
["bitfinex","BTCUSD",1763081481610,0.002,99169.0,99153.0,0.23509847]
["bitfinex","BTCUSD",1763081481773,0.002,99169.0,99157.0,0.20169872]
["bitfinex","BTCUSD",1763081481941,0.07483351,99169.0,99159.0,0.20169568]
["bitfinex","BTCUSD",1763081482142,0.07483351,99169.0,99160.0,0.20169311]
["bitfinex","BTCUSD",1763081482545,0.07283351,99169.0,99160.0,0.20169311]
["bitfinex","BTCUSD",1763081482745,0.323,99175.0,99161.0,0.20169027]
["bitfinex","BTCUSD",1763081483063,0.323,99173.0,99153.0,0.03339]
["bitfinex","BTCUSD",1763081483265,0.323,99164.0,99152.0,0.09816915]
["bitfinex","BTCUSD",1763081483483,0.52468713,99164.0,99152.0,0.09816915]
["bitfinex","BTCUSD",1763081483678,0.323,99162.0,99152.0,0.09816915]
["bitfinex","BTCUSD",1763081483867,0.2016909,99162.0,99152.0,0.09816915]
["bitfinex","BTCUSD",1763081484270,0.27432819,99162.0,99152.0,0.09816915]
["bitfinex","BTCUSD",1763081484481,0.323,99166.0,99152.0,0.09816915]
["bitfinex","BTCUSD",1763081484678,0.323,99166.0,99158.0,0.20169723]
["bitfinex","BTCUSD",1763081484917,0.323,99166.0,99162.0,0.20168965]
["bitfinex","BTCUSD",1763081485092,0.20166431,99175.0,99162.0,0.20168965]
["bitfinex","BTCUSD",1763081485314,0.323,99174.0,99163.0,0.03339]
["bitfinex","BTCUSD",1763081485512,0.20168296,99166.0,99154.0,0.20170581]
["bitfinex","BTCUSD",1763081485695,0.20165762,99178.0,99132.0,0.30262636]
["bitfinex","BTCUSD",1763081485893,0.323,99171.0,99160.0,0.20169365]
["bitfinex","BTCUSD",1763081486117,0.323,99171.0,99150.0,0.20171406]
["bitfinex","BTCUSD",1763081486317,0.20169488,99160.0,99142.0,0.07055]
["bitfinex","BTCUSD",1763081486676,0.00036232,99153.0,99146.0,0.20172223]
["bitfinex","BTCUSD",1763081486879,0.00036232,99153.0,99147.0,0.23511004]
["bitfinex","BTCUSD",1763081487083,0.00036232,99153.0,99151.0,0.20171141]
["bitfinex","BTCUSD",1763081488986,0.00036232,99153.0,99152.0,0.09916915]
["bitfinex","BTCUSD",1763081489395,0.00036232,99153.0,99152.0,0.001]
["bitfinex","BTCUSD",1763081489818,0.36374,99153.0,99152.0,0.001]
["bitfinex","BTCUSD",1763081490349,0.56544847,99153.0,99152.0,0.001]
["bitfinex","BTCUSD",1763081490767,0.04074,99153.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081490973,0.323,99149.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081491390,0.323,99147.0,99137.0,0.09816915]
["bitfinex","BTCUSD",1763081491586,0.323,99147.0,99100.0,0.00999999]
["bitfinex","BTCUSD",1763081491843,0.20180788,99105.0,99103.0,0.00013832]
["bitfinex","BTCUSD",1763081492191,0.01009183,99090.0,99063.0,0.12693524]
["bitfinex","BTCUSD",1763081492406,0.323,99073.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081492528,0.323,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081493137,0.33315222,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081493567,0.37657096,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081495146,0.37757096,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081495484,0.37657096,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081495692,0.37757096,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081496115,0.37657096,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081496328,0.37757096,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081496705,0.37657096,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081496905,0.37757096,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081497222,2.37757096,99064.0,99063.0,0.0004591]
["bitfinex","BTCUSD",1763081497591,2.37757096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081498060,2.37857096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081498356,2.37657096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081498509,2.37757096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081498709,2.37857096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081498921,2.37757096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081499121,2.47705432,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081499536,2.47605432,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081499738,2.47705432,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081499989,2.47605432,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081500338,2.37857096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081500865,2.37757096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081501211,2.37857096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081501394,2.37757096,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081501694,0.2150419,99064.0,99063.0,1e-08]
["bitfinex","BTCUSD",1763081501867,0.05450959,99064.0,99063.0,0.00189116]
["bitfinex","BTCUSD",1763081502054,0.37750959,99064.0,99063.0,0.00189116]
["bitfinex","BTCUSD",1763081502252,0.37550959,99064.0,99063.0,0.00189116]
["bitfinex","BTCUSD",1763081502491,0.05250959,99064.0,99063.0,0.00189116]
["bitfinex","BTCUSD",1763081502711,0.002,99064.0,99063.0,0.20378288]
["bitfinex","BTCUSD",1763081502901,0.002,99064.0,99063.0,0.00189116]
["bitfinex","BTCUSD",1763081503123,0.001,99064.0,99063.0,0.00189116]
["bitfinex","BTCUSD",1763081503329,0.52588968,99064.0,99063.0,0.00189116]
["bitfinex","BTCUSD",1763081503533,0.0830834,99064.0,99063.0,0.00189116]
["bitfinex","BTCUSD",1763081503691,0.01030584,99064.0,99063.0,0.00189116]
["bitfinex","BTCUSD",1763081504107,0.56835531,99041.0,99040.0,0.0004]
["bitfinex","BTCUSD",1763081504329,0.56835531,99041.0,99000.0,0.0004]
["bitfinex","BTCUSD",1763081504330,0.323,99019.0,99000.0,0.0004]
["bitfinex","BTCUSD",1763081504516,0.323,99012.0,99005.0,0.09816915]
["bitfinex","BTCUSD",1763081505032,0.20201816,99001.0,99000.0,0.00053781]
["bitfinex","BTCUSD",1763081505350,0.323,99001.0,99000.0,0.00053781]
["bitfinex","BTCUSD",1763081506399,0.20201619,99002.0,99000.0,0.00053781]
["bitfinex","BTCUSD",1763081506830,0.00927286,99001.0,99000.0,0.00053781]
["bitfinex","BTCUSD",1763081507072,0.11422231,99001.0,99000.0,0.00053781]
["bitfinex","BTCUSD",1763081508045,0.11622231,99001.0,99000.0,0.00053781]
["bitfinex","BTCUSD",1763081508254,0.01127286,99001.0,99000.0,0.00053781]
["bitfinex","BTCUSD",1763081508825,0.0546916,99001.0,99000.0,0.00053781]
["bitfinex","BTCUSD",1763081510432,0.3776916,99001.0,99000.0,0.00053781]
["bitfinex","BTCUSD",1763081510775,0.3776916,99001.0,99000.0,0.00217154]
["bitfinex","BTCUSD",1763081510980,0.3776916,99001.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081510981,0.01010203,98990.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081511191,0.20209169,98965.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763081511441,0.15086075,98989.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081511442,0.323,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081512950,0.323,98969.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081513187,0.323,98966.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081513348,0.323,98966.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1763081513915,0.323,98966.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081514142,0.323,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081514719,0.36641874,98979.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081514934,0.323,98972.0,98961.0,0.20209867]
["bitfinex","BTCUSD",1763081515102,0.20208449,98969.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081515282,0.52508253,98970.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081515712,0.20208765,98967.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081515878,0.52508253,98970.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081516079,0.36675764,98970.0,98962.0,0.2020966]
["bitfinex","BTCUSD",1763081516388,0.04375764,98970.0,98962.0,0.2020966]
["bitfinex","BTCUSD",1763081516590,0.323,98973.0,98962.0,0.2020966]
["bitfinex","BTCUSD",1763081516591,0.04341874,98969.0,98962.0,0.20115608]
["bitfinex","BTCUSD",1763081516815,0.04341874,98969.0,98968.0,0.00083036]
["bitfinex","BTCUSD",1763081517065,0.04341874,98972.0,98968.0,0.00083036]
["bitfinex","BTCUSD",1763081517286,0.04341874,98972.0,98961.0,0.20209836]
["bitfinex","BTCUSD",1763081517492,0.36641874,98970.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081518225,0.36641874,98970.0,98969.0,0.04407]
["bitfinex","BTCUSD",1763081518226,0.323,98970.0,98969.0,0.04407]
["bitfinex","BTCUSD",1763081518432,0.00013755,98990.0,98969.0,0.04407]
["bitfinex","BTCUSD",1763081518634,0.01849856,98989.0,98964.0,0.09816915]
["bitfinex","BTCUSD",1763081518840,0.03942838,98988.0,98973.0,0.20207436]
["bitfinex","BTCUSD",1763081519042,0.02695749,98982.0,98972.0,0.20207641]
["bitfinex","BTCUSD",1763081519243,0.0760045,98981.0,98979.0,0.20206219]
["bitfinex","BTCUSD",1763081519453,0.09246575,98980.0,98964.0,0.09816915]
["bitfinex","BTCUSD",1763081519652,0.09246575,98980.0,98976.0,0.2020687]
["bitfinex","BTCUSD",1763081519653,0.02664821,98978.0,98976.0,0.2020687]
["bitfinex","BTCUSD",1763081519952,0.04904701,98977.0,98976.0,0.2020687]
["bitfinex","BTCUSD",1763081521082,0.05661653,98977.0,98972.0,0.001]
["bitfinex","BTCUSD",1763081521221,0.62185592,98973.0,98972.0,0.001]
["bitfinex","BTCUSD",1763081521405,0.61754106,98973.0,98972.0,0.001]
["bitfinex","BTCUSD",1763081521622,0.56851855,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081521868,0.65317114,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081522196,0.67097393,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081522407,0.61756556,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081522612,0.71573471,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081522822,0.81421807,98961.0,98960.0,0.0014]
["bitfinex","BTCUSD",1763081522999,0.81421807,98961.0,98960.0,1e-08]
["bitfinex","BTCUSD",1763081523000,2.81421807,98961.0,98960.0,1e-08]
["bitfinex","BTCUSD",1763081523249,0.56854306,98949.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081523453,0.65319244,98949.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081523654,0.69882301,98949.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081524400,0.66335809,98949.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081524607,0.20214066,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081524809,0.61760641,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081525492,0.644291,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081525633,0.71608977,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081525838,0.61760641,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081526041,2.61760641,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763081527386,0.56860027,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763081527626,0.61764728,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763081530428,2.61764728,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763081530629,2.71613064,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763081530980,2.71613064,98921.0,98920.0,0.00247691]
["bitfinex","BTCUSD",1763081531509,0.04341874,98878.0,98864.0,0.09816915]
["bitfinex","BTCUSD",1763081531746,0.01011122,98900.0,98864.0,0.09816915]
["bitfinex","BTCUSD",1763081531747,0.04341874,98885.0,98864.0,0.09816915]
["bitfinex","BTCUSD",1763081531948,0.01011122,98900.0,98877.0,0.20227029]
["bitfinex","BTCUSD",1763081531949,0.36641874,98891.0,98877.0,0.20227029]
["bitfinex","BTCUSD",1763081532147,0.04341874,98889.0,98879.0,0.09816915]
["bitfinex","BTCUSD",1763081532353,0.323,98892.0,98890.0,0.0007794]
["bitfinex","BTCUSD",1763081532560,0.02672479,98915.0,98891.0,0.04097]
["bitfinex","BTCUSD",1763081532736,0.323,98919.0,98891.0,0.24321082]
["bitfinex","BTCUSD",1763081532737,0.00013733,98892.0,98891.0,0.24321082]
["bitfinex","BTCUSD",1763081533325,0.00013733,98892.0,98880.0,0.01011326]
["bitfinex","BTCUSD",1763081533527,0.04341874,98890.0,98880.0,0.20226525]
["bitfinex","BTCUSD",1763081533786,0.04341874,98890.0,98872.0,0.09816915]
["bitfinex","BTCUSD",1763081533787,0.00929374,98889.0,98878.0,0.202269]
["bitfinex","BTCUSD",1763081533984,0.00929374,98888.0,98872.0,0.09816915]
["bitfinex","BTCUSD",1763081534302,0.00929361,98887.0,98883.0,0.20225816]
["bitfinex","BTCUSD",1763081534452,0.04341874,98891.0,98882.0,0.20226128]
["bitfinex","BTCUSD",1763081534652,0.02788017,98890.0,98884.0,0.20225719]
["bitfinex","BTCUSD",1763081534856,0.00929339,98889.0,98863.0,0.06422]
["bitfinex","BTCUSD",1763081535061,0.20225265,98887.0,98874.0,0.20227764]
["bitfinex","BTCUSD",1763081535261,0.44233291,98884.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081535460,0.11980484,98890.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081535461,0.00929369,98883.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081535870,0.36641874,98883.0,98882.0,0.001]
["bitfinex","BTCUSD",1763081536046,0.24568002,98882.0,98869.0,0.20228764]
["bitfinex","BTCUSD",1763081536279,0.04341874,98876.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081536616,0.04341874,98877.0,98868.0,0.20228888]
["bitfinex","BTCUSD",1763081536846,0.00928884,98876.0,98867.0,0.20229012]
["bitfinex","BTCUSD",1763081537184,0.04341874,98874.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081537684,0.04341874,98872.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081538121,0.44233291,98880.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081538343,0.0712853,98879.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081538543,0.04341874,98875.0,98866.0,0.20229283]
["bitfinex","BTCUSD",1763081538744,0.04341874,98875.0,98866.0,0.20229371]
["bitfinex","BTCUSD",1763081538954,0.04341874,98877.0,98871.0,0.20228244]
["bitfinex","BTCUSD",1763081539195,0.04341874,98877.0,98875.0,0.20227431]
["bitfinex","BTCUSD",1763081539445,0.24567505,98885.0,98875.0,0.20227431]
["bitfinex","BTCUSD",1763081539681,0.04341874,98883.0,98876.0,0.20227249]
["bitfinex","BTCUSD",1763081539900,0.09673122,98884.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081539901,0.04341874,98879.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081540118,0.21156429,98878.0,98868.0,0.09816915]
["bitfinex","BTCUSD",1763081540319,0.20227223,98877.0,98868.0,0.09816915]
["bitfinex","BTCUSD",1763081540558,0.06884799,98884.0,98869.0,0.20228787]
["bitfinex","BTCUSD",1763081540772,0.16979203,98883.0,98870.0,0.20228515]
["bitfinex","BTCUSD",1763081541004,0.04341874,98881.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081541214,0.04341874,98879.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081541424,0.00929663,98878.0,98871.0,0.20228275]
["bitfinex","BTCUSD",1763081541638,0.00929663,98877.0,98873.0,0.20227829]
["bitfinex","BTCUSD",1763081541844,0.001,98885.0,98873.0,0.20227829]
["bitfinex","BTCUSD",1763081542058,0.20225951,98883.0,98872.0,0.20228127]
["bitfinex","BTCUSD",1763081542306,0.02789379,98882.0,98881.0,0.20226332]
["bitfinex","BTCUSD",1763081542488,0.45244208,98920.0,98891.0,0.23344287]
["bitfinex","BTCUSD",1763081542687,0.20218875,98918.0,98891.0,0.27441287]
["bitfinex","BTCUSD",1763081542923,0.22362335,98917.0,98891.0,0.27441287]
["bitfinex","BTCUSD",1763081543126,0.20218772,98918.0,98891.0,0.27441287]
["bitfinex","BTCUSD",1763081543328,0.47916585,98930.0,98891.0,0.23344287]
["bitfinex","BTCUSD",1763081543533,0.02144417,98921.0,98891.0,0.23444287]
["bitfinex","BTCUSD",1763081543781,0.20216911,98928.0,98891.0,0.23444287]
["bitfinex","BTCUSD",1763081544009,0.02144167,98927.0,98891.0,0.23344287]
["bitfinex","BTCUSD",1763081544217,0.02144167,98926.0,98891.0,0.23344287]
["bitfinex","BTCUSD",1763081544445,0.02672479,98938.0,98921.0,0.20218153]
["bitfinex","BTCUSD",1763081544644,0.00061508,98922.0,98921.0,0.23338153]
["bitfinex","BTCUSD",1763081544866,0.00061508,98922.0,98921.0,0.33155068]
["bitfinex","BTCUSD",1763081545893,0.00061508,98922.0,98921.0,0.33355068]
["bitfinex","BTCUSD",1763081546104,0.20209088,98966.0,98921.0,0.33355068]
["bitfinex","BTCUSD",1763081546105,0.02672479,98958.0,98957.0,0.20210798]
["bitfinex","BTCUSD",1763081546277,0.0309199,98958.0,98957.0,0.20210798]
["bitfinex","BTCUSD",1763081548037,0.2021611,98931.0,98921.0,0.001]
["bitfinex","BTCUSD",1763081548236,0.0309199,98958.0,98921.0,0.001]
["bitfinex","BTCUSD",1763081548237,0.20217855,98923.0,98921.0,0.001]
["bitfinex","BTCUSD",1763081548438,0.00932072,98922.0,98921.0,0.001]
["bitfinex","BTCUSD",1763081548733,0.00932072,98922.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763081548734,0.00932072,98922.0,98908.0,0.20220811]
["bitfinex","BTCUSD",1763081548940,0.00932072,98921.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763081549144,0.20219721,98914.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763081549334,0.00932072,98913.0,98907.0,0.09862768]
["bitfinex","BTCUSD",1763081549538,0.00932072,98912.0,98907.0,0.09862768]
["bitfinex","BTCUSD",1763081549697,0.00932072,98911.0,98909.0,0.20220507]
["bitfinex","BTCUSD",1763081549890,0.24558801,98927.0,98907.0,0.09862768]
["bitfinex","BTCUSD",1763081550101,0.20219372,98916.0,98907.0,0.09862768]
["bitfinex","BTCUSD",1763081550302,0.00933458,98915.0,98907.0,0.09862768]
["bitfinex","BTCUSD",1763081550505,0.20219789,98913.0,98907.0,0.09962768]
["bitfinex","BTCUSD",1763081550703,0.00933458,98912.0,98907.0,0.09962768]
["bitfinex","BTCUSD",1763081550975,0.00933458,98911.0,98907.0,0.09962768]
["bitfinex","BTCUSD",1763081551156,0.00933458,98910.0,98907.0,0.09962768]
["bitfinex","BTCUSD",1763081551497,0.00933458,98909.0,98907.0,0.30183617]
["bitfinex","BTCUSD",1763081551675,0.00933458,98908.0,98907.0,0.30083617]
["bitfinex","BTCUSD",1763081552430,0.00933458,98908.0,98907.0,0.30183617]
["bitfinex","BTCUSD",1763081552610,0.00933458,98908.0,98907.0,0.30283617]
["bitfinex","BTCUSD",1763081552739,0.00933458,98908.0,98907.0,0.30183617]
["bitfinex","BTCUSD",1763081552945,0.00933458,98908.0,98907.0,0.09962768]
["bitfinex","BTCUSD",1763081553167,0.00933458,98908.0,98907.0,0.00345853]
["bitfinex","BTCUSD",1763081553789,0.00933458,98908.0,98907.0,0.10062768]
["bitfinex","BTCUSD",1763081553987,0.00933458,98908.0,98907.0,0.10162768]
["bitfinex","BTCUSD",1763081554388,0.02154354,98925.0,98907.0,0.30283374]
["bitfinex","BTCUSD",1763081554632,0.03089206,98924.0,98922.0,0.09816915]
["bitfinex","BTCUSD",1763081554835,0.03089206,98923.0,98922.0,0.09816915]
["bitfinex","BTCUSD",1763081555202,0.03089206,98923.0,98907.0,0.00045853]
["bitfinex","BTCUSD",1763081555203,0.20220811,98908.0,98907.0,0.00045853]
["bitfinex","BTCUSD",1763081555386,0.03089206,98908.0,98907.0,0.00045853]
["bitfinex","BTCUSD",1763081555583,0.00934852,98908.0,98907.0,0.00145853]
["bitfinex","BTCUSD",1763081555795,0.21155663,98908.0,98907.0,0.00045853]
["bitfinex","BTCUSD",1763081556031,0.27448264,98908.0,98907.0,0.00045853]
["bitfinex","BTCUSD",1763081556501,0.31790138,98908.0,98907.0,0.00045853]
["bitfinex","BTCUSD",1763081557166,0.31790138,98908.0,98907.0,0.00079621]
["bitfinex","BTCUSD",1763081557541,0.27652514,98908.0,98907.0,0.00079621]
["bitfinex","BTCUSD",1763081558164,0.27652514,98908.0,98907.0,0.00179621]
["bitfinex","BTCUSD",1763081558979,0.59952514,98908.0,98907.0,0.00179621]
["bitfinex","BTCUSD",1763081559179,0.61823317,98908.0,98907.0,0.00179621]
["bitfinex","BTCUSD",1763081559387,2.65380409,98908.0,98907.0,0.00179621]
["bitfinex","BTCUSD",1763081559597,2.75228745,98908.0,98907.0,0.00179621]
["bitfinex","BTCUSD",1763081560015,2.75228745,98908.0,98907.0,1e-08]
["bitfinex","BTCUSD",1763081560226,2.75228745,98908.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081560227,0.20229743,98865.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081560443,0.0004606,98865.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081560672,0.0780382,98865.0,98864.0,0.00159443]
["bitfinex","BTCUSD",1763081560886,0.04135027,98865.0,98864.0,0.00159443]
["bitfinex","BTCUSD",1763081561106,0.323,98872.0,98864.0,0.00159443]
["bitfinex","BTCUSD",1763081561318,0.20228143,98873.0,98865.0,0.09816915]
["bitfinex","BTCUSD",1763081561533,0.04341874,98878.0,98865.0,0.09816915]
["bitfinex","BTCUSD",1763081561748,0.00935115,98877.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081561962,0.04341874,98875.0,98865.0,0.09816915]
["bitfinex","BTCUSD",1763081562180,0.20227764,98874.0,98865.0,0.09816915]
["bitfinex","BTCUSD",1763081562405,0.44233291,98880.0,98865.0,0.30046316]
["bitfinex","BTCUSD",1763081562611,0.24569006,98878.0,98869.0,0.20228787]
["bitfinex","BTCUSD",1763081562865,0.24569006,98878.0,98870.0,0.2022846]
["bitfinex","BTCUSD",1763081563091,0.04341874,98879.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081563765,0.20228581,98871.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081563979,0.04341874,98878.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081564186,0.20228779,98870.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081564409,0.20229417,98866.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081564621,0.04341874,98878.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081564844,0.2457148,98865.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081565079,0.29529988,98865.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081565291,0.61829988,98865.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081566651,2.61829988,98865.0,98864.0,0.00013829]
["bitfinex","BTCUSD",1763081567099,2.61829988,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081567321,2.71678324,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081567551,0.41600382,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081567821,0.03088688,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081568268,0.0093491,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081568475,0.05276784,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081568697,0.27660168,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081568911,0.35519206,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081569546,0.33656185,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081569972,0.07430562,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081570408,0.03088688,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081570631,0.0093491,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081571088,0.5780639,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081571294,0.39720701,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081571532,0.37576784,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081571736,0.05276784,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081572305,0.0093491,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081573008,0.21164516,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081573419,0.0093491,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081574691,0.0912003,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081575238,0.0818512,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081575448,0.09113693,98865.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081576122,0.08017967,98866.0,98864.0,0.00173272]
["bitfinex","BTCUSD",1763081576333,0.20226066,98883.0,98865.0,0.09816915]
["bitfinex","BTCUSD",1763081576577,0.323,98878.0,98865.0,0.09816915]
["bitfinex","BTCUSD",1763081576774,0.20224536,98890.0,98877.0,0.2022695]
["bitfinex","BTCUSD",1763081576939,0.323,98887.0,98877.0,0.2022695]
["bitfinex","BTCUSD",1763081577132,0.323,98887.0,98866.0,0.06084]
["bitfinex","BTCUSD",1763081577133,0.02141447,98886.0,98866.0,0.06084]
["bitfinex","BTCUSD",1763081577334,0.02141447,98886.0,98884.0,0.20225717]
["bitfinex","BTCUSD",1763081577576,0.01015039,98896.0,98885.0,0.02963]
["bitfinex","BTCUSD",1763081577799,0.02684521,98898.0,98885.0,0.02963]
["bitfinex","BTCUSD",1763081577800,0.02141447,98898.0,98897.0,0.2022306]
["bitfinex","BTCUSD",1763081578009,0.02684521,98921.0,98909.0,0.20220606]
["bitfinex","BTCUSD",1763081578217,0.01861197,98917.0,98913.0,0.20219635]
["bitfinex","BTCUSD",1763081578421,0.02684521,98921.0,98914.0,0.20219483]
["bitfinex","BTCUSD",1763081578625,0.02684521,98924.0,98914.0,0.20219483]
["bitfinex","BTCUSD",1763081578850,0.02684521,98923.0,98915.0,0.23182358]
["bitfinex","BTCUSD",1763081579058,0.02684521,98923.0,98917.0,0.13856915]
["bitfinex","BTCUSD",1763081579274,0.0482839,98929.0,98917.0,0.09816915]
["bitfinex","BTCUSD",1763081579478,0.07038053,98957.0,98917.0,0.09816915]
["bitfinex","BTCUSD",1763081579479,0.02143869,98928.0,98917.0,0.09816915]
["bitfinex","BTCUSD",1763081579683,0.02143869,98929.0,98917.0,0.09816915]
["bitfinex","BTCUSD",1763081579860,0.02143869,98930.0,98917.0,0.09816915]
["bitfinex","BTCUSD",1763081580068,0.02143869,98931.0,98917.0,0.09816915]
["bitfinex","BTCUSD",1763081580226,0.02684521,98933.0,98917.0,0.09816915]
["bitfinex","BTCUSD",1763081580634,0.02684521,98933.0,98917.0,0.09916915]
["bitfinex","BTCUSD",1763081581330,0.03585769,98940.0,98917.0,0.10016915]
["bitfinex","BTCUSD",1763081581482,0.02682777,98933.0,98917.0,0.10016915]
["bitfinex","BTCUSD",1763081581899,0.02682777,98937.0,98917.0,0.10016915]
["bitfinex","BTCUSD",1763081582104,0.02682777,98938.0,98917.0,0.10016915]
["bitfinex","BTCUSD",1763081582312,0.0102365,98963.0,98917.0,0.10016915]
["bitfinex","BTCUSD",1763081582313,0.02682777,98939.0,98918.0,0.20218767]
["bitfinex","BTCUSD",1763081582513,0.07038053,98967.0,98917.0,0.34451477]
["bitfinex","BTCUSD",1763081582514,0.02682777,98943.0,98941.0,0.20214066]
["bitfinex","BTCUSD",1763081582862,0.02682777,98957.0,98953.0,0.20211615]
["bitfinex","BTCUSD",1763081583066,0.02682777,98957.0,98951.0,0.20212024]
["bitfinex","BTCUSD",1763081583067,0.02682777,98962.0,98960.0,0.20210185]
["bitfinex","BTCUSD",1763081583185,0.03585769,98967.0,98962.0,0.20209777]
["bitfinex","BTCUSD",1763081583393,0.05450323,98966.0,98963.0,0.20209573]
["bitfinex","BTCUSD",1763081583591,0.03585769,98970.0,98969.0,0.20208348]
["bitfinex","BTCUSD",1763081583813,0.01864571,98970.0,98969.0,0.20208348]
["bitfinex","BTCUSD",1763081584181,0.01910688,98970.0,98969.0,0.20208348]
["bitfinex","BTCUSD",1763081584529,0.01910688,98970.0,98966.0,0.20208797]
["bitfinex","BTCUSD",1763081584735,0.02686216,98967.0,98966.0,0.20208797]
["bitfinex","BTCUSD",1763081584898,0.04550787,98967.0,98966.0,0.20208797]
["bitfinex","BTCUSD",1763081585300,0.04550787,98967.0,98965.0,0.20209037]
["bitfinex","BTCUSD",1763081585501,0.01864571,98966.0,98965.0,0.20209037]
["bitfinex","BTCUSD",1763081585928,0.02686216,98967.0,98964.0,0.30026143]
["bitfinex","BTCUSD",1763081586130,0.01865104,98966.0,98965.0,0.20209164]
["bitfinex","BTCUSD",1763081587056,0.01865104,98966.0,98965.0,0.30026079]
["bitfinex","BTCUSD",1763081587240,0.01865104,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1763081587383,0.08355431,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1763081587802,0.0848003,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1763081588004,0.20211071,98956.0,98943.0,0.20213539]
["bitfinex","BTCUSD",1763081588213,0.02685648,98952.0,98940.0,0.01010713]
["bitfinex","BTCUSD",1763081588424,0.00067506,98944.0,98943.0,0.20213658]
["bitfinex","BTCUSD",1763081589265,0.01933473,98944.0,98924.0,0.03067]
["bitfinex","BTCUSD",1763081589469,0.20215147,98936.0,98928.0,0.09816915]
["bitfinex","BTCUSD",1763081589662,0.04015653,98935.0,98932.0,0.20215784]
["bitfinex","BTCUSD",1763081589877,0.02687332,98942.0,98939.0,0.20214343]
["bitfinex","BTCUSD",1763081590119,0.01010509,98960.0,98939.0,0.20214343]
["bitfinex","BTCUSD",1763081590120,0.01865778,98941.0,98940.0,0.20214271]
["bitfinex","BTCUSD",1763081591292,0.01865778,98941.0,98938.0,0.23281493]
["bitfinex","BTCUSD",1763081591506,0.01865778,98940.0,98932.0,0.03067]
["bitfinex","BTCUSD",1763081591707,0.01865778,98939.0,98938.0,0.20214544]
["bitfinex","BTCUSD",1763081591905,0.01865778,98939.0,98932.0,0.03067]
["bitfinex","BTCUSD",1763081591906,0.01879605,98939.0,98932.0,0.03067]
["bitfinex","BTCUSD",1763081592057,0.01865778,98938.0,98932.0,0.03067]
["bitfinex","BTCUSD",1763081592266,0.00013827,98939.0,98911.0,0.05798]
["bitfinex","BTCUSD",1763081592422,0.44233291,98930.0,98913.0,0.20219618]
["bitfinex","BTCUSD",1763081592814,0.040151,98929.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763081593050,0.01865234,98928.0,98924.0,0.20217517]
["bitfinex","BTCUSD",1763081593222,0.02149866,98933.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763081593364,0.01865015,98932.0,98917.0,0.20218888]
["bitfinex","BTCUSD",1763081593575,0.03048,98931.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763081593777,0.01965015,98930.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763081593989,0.001,98930.0,98927.0,0.20216744]
["bitfinex","BTCUSD",1763081594205,0.02163693,98939.0,98929.0,0.03937]
["bitfinex","BTCUSD",1763081594439,0.001,98932.0,98926.0,0.20217019]
["bitfinex","BTCUSD",1763081594632,0.00023372,98927.0,98924.0,0.20217456]
["bitfinex","BTCUSD",1763081594809,0.00023372,98927.0,98926.0,0.09816915]
["bitfinex","BTCUSD",1763081595010,0.00023372,98927.0,98908.0,0.03067]
["bitfinex","BTCUSD",1763081595208,0.01864516,98926.0,98908.0,0.03067]
["bitfinex","BTCUSD",1763081595450,0.20218826,98918.0,98908.0,0.03067]
["bitfinex","BTCUSD",1763081595787,0.20218826,98918.0,98896.0,0.09816915]
["bitfinex","BTCUSD",1763081595788,0.06490143,98917.0,98896.0,0.09816915]
["bitfinex","BTCUSD",1763081596089,0.06490143,98917.0,98884.0,0.05798]
["bitfinex","BTCUSD",1763081596090,0.06206495,98917.0,98903.0,0.20221745]
["bitfinex","BTCUSD",1763081596299,0.08355053,98917.0,98902.0,0.20221996]
["bitfinex","BTCUSD",1763081596487,0.08355053,98917.0,98906.0,0.20221169]
["bitfinex","BTCUSD",1763081596488,0.06206495,98917.0,98906.0,0.20221169]
["bitfinex","BTCUSD",1763081596690,0.01864621,98917.0,98912.0,0.03067]
["bitfinex","BTCUSD",1763081596890,0.01864621,98917.0,98915.0,0.20219233]
["bitfinex","BTCUSD",1763081597049,0.02171776,98927.0,98924.0,0.20217429]
["bitfinex","BTCUSD",1763081597253,0.02797278,98926.0,98912.0,0.03067]
["bitfinex","BTCUSD",1763081597467,0.02797278,98925.0,98912.0,0.03067]
["bitfinex","BTCUSD",1763081597652,0.01864852,98924.0,98920.0,0.20218269]
["bitfinex","BTCUSD",1763081597865,0.01864852,98924.0,98919.0,0.20218539]
["bitfinex","BTCUSD",1763081598098,0.04013256,98924.0,98892.0,0.20224014]
["bitfinex","BTCUSD",1763081598314,0.20218661,98919.0,98891.0,0.05798]
["bitfinex","BTCUSD",1763081598526,0.64543286,98918.0,98885.0,0.09816915]
["bitfinex","BTCUSD",1763081598740,2.91588575,98917.0,98870.0,0.10828344]
["bitfinex","BTCUSD",1763081598951,2.41588575,98917.0,98916.0,1e-08]
["bitfinex","BTCUSD",1763081599390,2.5140549,98917.0,98916.0,1e-08]
["bitfinex","BTCUSD",1763081599606,2.61253826,98917.0,98916.0,1e-08]
["bitfinex","BTCUSD",1763081599985,2.61353826,98917.0,98916.0,1e-08]
["bitfinex","BTCUSD",1763081600189,2.61253826,98917.0,98916.0,1e-08]
["bitfinex","BTCUSD",1763081600312,2.61453826,98917.0,98916.0,1e-08]
["bitfinex","BTCUSD",1763081600515,2.61753826,98917.0,98916.0,1e-08]
["bitfinex","BTCUSD",1763081600720,2.61453826,98917.0,98916.0,1e-08]
["bitfinex","BTCUSD",1763081601581,2.61453826,98917.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081601582,0.2022981,98864.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081601811,0.24571684,98864.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081601986,0.04341874,98864.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763081602662,0.04341874,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081605854,0.24571684,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081606061,0.04441874,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081606274,0.04541874,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081606430,0.04441874,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081606838,0.001,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081607035,0.04341874,98873.0,98863.0,0.20390372]
["bitfinex","BTCUSD",1763081607239,0.04341874,98874.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081607602,0.04341874,98875.0,98873.0,0.20227885]
["bitfinex","BTCUSD",1763081607981,0.0102933,98885.0,98871.0,0.20228289]
["bitfinex","BTCUSD",1763081607982,0.04341874,98878.0,98876.0,0.20227151]
["bitfinex","BTCUSD",1763081608181,0.323,98879.0,98863.0,0.20252721]
["bitfinex","BTCUSD",1763081608387,0.20229673,98865.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081608592,0.04341874,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081608801,0.08615668,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081610704,0.08715668,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081610903,0.41015668,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081611196,0.41115668,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081611618,0.36741874,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081612062,0.36841874,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081612469,0.04441874,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081612666,0.001,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081612894,0.001,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081613418,0.20229332,98867.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081613618,0.04341874,98866.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081613803,0.001,98864.0,98863.0,0.00022829]
["bitfinex","BTCUSD",1763081614343,0.04341874,98870.0,98869.0,0.20228787]
["bitfinex","BTCUSD",1763081614553,0.01011122,98900.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1763081614554,0.36641874,98879.0,98876.0,0.20227282]
["bitfinex","BTCUSD",1763081614766,0.36641874,98879.0,98877.0,0.20227087]
["bitfinex","BTCUSD",1763081615375,0.323,98879.0,98877.0,0.20227087]
["bitfinex","BTCUSD",1763081615651,0.323,98888.0,98881.0,0.20226237]
["bitfinex","BTCUSD",1763081615783,0.323,98888.0,98877.0,0.20227087]
["bitfinex","BTCUSD",1763081615784,0.001,98879.0,98877.0,0.20227087]
["bitfinex","BTCUSD",1763081615990,0.001,98879.0,98864.0,0.30344582]
["bitfinex","BTCUSD",1763081615991,0.001,98879.0,98860.0,0.06098]
["bitfinex","BTCUSD",1763081616227,0.001,98879.0,98877.0,0.20227137]
["bitfinex","BTCUSD",1763081616621,0.001,98879.0,98860.0,0.06098]
["bitfinex","BTCUSD",1763081616622,0.20326781,98879.0,98860.0,0.06098]
["bitfinex","BTCUSD",1763081616820,0.20225992,98883.0,98860.0,0.06098]
["bitfinex","BTCUSD",1763081616821,0.36641874,98889.0,98860.0,0.06098]
["bitfinex","BTCUSD",1763081617048,0.20227028,98878.0,98864.0,0.2022981]
["bitfinex","BTCUSD",1763081617238,0.04341874,98879.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081617449,0.2022909,98868.0,98861.0,0.202303]
["bitfinex","BTCUSD",1763081617655,0.04341874,98879.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081617985,0.20226864,98879.0,98864.0,0.2022981]
["bitfinex","BTCUSD",1763081618184,0.20327129,98878.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081618387,0.20227263,98877.0,98870.0,0.20228382]
["bitfinex","BTCUSD",1763081618592,0.001,98878.0,98869.0,0.20228662]
["bitfinex","BTCUSD",1763081618763,0.001,98878.0,98871.0,0.20228317]
["bitfinex","BTCUSD",1763081618764,0.20226991,98878.0,98871.0,0.20228317]
["bitfinex","BTCUSD",1763081618956,0.20226991,98878.0,98872.0,0.20228095]
["bitfinex","BTCUSD",1763081619152,0.20228242,98872.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081619372,0.20228678,98870.0,98864.0,0.2022981]
["bitfinex","BTCUSD",1763081619631,0.04341874,98879.0,98861.0,0.20230247]
["bitfinex","BTCUSD",1763081619860,0.04341874,98879.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081619861,0.46458789,98879.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081620120,0.56871684,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081620318,0.66604744,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081621156,0.66688599,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081621593,0.71647899,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081622423,0.71747899,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081622618,0.71847899,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081622846,0.71747899,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081623007,0.81596235,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081623371,2.81596235,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081624103,2.81696235,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081625044,2.5768911,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763081625222,0.051593,98864.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1763081625428,0.04224274,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081625630,0.04541874,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081625833,0.002,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081626254,0.0669621,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081626631,0.08724024,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081626818,0.08624024,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081627259,0.10495417,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081627465,0.43731052,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081627820,0.09403238,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081628150,0.08467564,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081628476,0.09403763,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081628899,0.41703763,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081630105,0.44392469,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081630317,0.51552099,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081630741,0.44397156,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081631197,0.51520678,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081632722,2.51520678,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081632928,2.55105619,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081633130,0.41703763,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081633323,0.61369014,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081633566,0.51420678,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081634013,0.51620678,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081634181,0.51720678,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081634329,0.51420678,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081634770,0.51620678,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081634972,0.07755865,98864.0,98863.0,0.20390577]
["bitfinex","BTCUSD",1763081635278,0.02254336,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081635471,0.02906401,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081635676,0.02906399,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081635849,0.02806399,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081636066,0.0187094,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081636262,0.02909416,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081636642,0.02809416,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081637046,0.04026259,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081637271,0.02810168,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081637813,0.0187094,98864.0,98863.0,0.00160562]
["bitfinex","BTCUSD",1763081638224,0.04341874,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081638433,0.07160866,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081638648,0.09316185,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081638859,0.04974311,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081639103,0.02818992,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081640590,0.01879328,98871.0,98870.0,0.20328582]
["bitfinex","BTCUSD",1763081641452,0.01879328,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081641878,0.01879328,98871.0,98870.0,0.20328582]
["bitfinex","BTCUSD",1763081642342,0.01879328,98871.0,98870.0,0.25945582]
["bitfinex","BTCUSD",1763081642573,0.01879328,98871.0,98870.0,0.20328582]
["bitfinex","BTCUSD",1763081643221,0.02693976,98880.0,98879.0,0.20226741]
["bitfinex","BTCUSD",1763081643434,0.02818572,98880.0,98879.0,0.20226741]
["bitfinex","BTCUSD",1763081644099,0.02818572,98880.0,98870.0,0.00119534]
["bitfinex","BTCUSD",1763081644100,0.06815359,98880.0,98870.0,0.00119534]
["bitfinex","BTCUSD",1763081644302,0.56871684,98864.0,98842.0,0.02776]
["bitfinex","BTCUSD",1763081644507,0.61854418,98864.0,98844.0,0.09816915]
["bitfinex","BTCUSD",1763081644755,0.04982734,98864.0,98847.0,0.05617]
["bitfinex","BTCUSD",1763081644954,0.0404321,98864.0,98858.0,0.20230955]
["bitfinex","BTCUSD",1763081645173,0.01879048,98864.0,98862.0,0.20230171]
["bitfinex","BTCUSD",1763081645349,0.02164162,98870.0,98864.0,0.05617]
["bitfinex","BTCUSD",1763081645557,0.02164162,98874.0,98871.0,0.20228168]
["bitfinex","BTCUSD",1763081645773,0.02817886,98873.0,98872.0,0.20228143]
["bitfinex","BTCUSD",1763081646522,0.02817886,98873.0,98859.0,0.09816915]
["bitfinex","BTCUSD",1763081646745,0.02817886,98872.0,98867.0,0.20229048]
["bitfinex","BTCUSD",1763081646953,0.01878591,98871.0,98868.0,0.20228964]
["bitfinex","BTCUSD",1763081647176,2.37580666,98870.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763081647440,0.46458789,98864.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763081647649,0.6128867,98864.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763081648078,0.6128867,98864.0,98840.0,0.01051736]
["bitfinex","BTCUSD",1763081648314,0.6128867,98864.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763081648315,0.7710332,98860.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763081648538,2.66692692,98844.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081648784,0.48622951,98844.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081648989,0.323,98844.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081649444,0.39871874,98844.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081649638,0.36641874,98844.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081649799,0.04341874,98844.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081650229,0.04341874,98844.0,98843.0,10.3698743]
["bitfinex","BTCUSD",1763081650689,0.24575777,98844.0,98843.0,10.3698743]
["bitfinex","BTCUSD",1763081651106,0.04341874,98844.0,98843.0,10.3698743]
["bitfinex","BTCUSD",1763081652056,0.44680966,98859.0,98843.0,10.57221333]
["bitfinex","BTCUSD",1763081652057,0.04341874,98857.0,98843.0,10.57221333]
["bitfinex","BTCUSD",1763081652309,0.06504551,98857.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081652469,0.06504551,98857.0,98856.0,0.00155935]
["bitfinex","BTCUSD",1763081652680,0.51011429,98870.0,98856.0,0.20387178]
["bitfinex","BTCUSD",1763081652987,2.0,98868.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081653326,0.55581205,98853.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081653526,0.20232353,98852.0,98846.0,0.20233362]
["bitfinex","BTCUSD",1763081653726,0.20232,98854.0,98846.0,0.20233362]
["bitfinex","BTCUSD",1763081653936,0.20231652,98855.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081654062,0.06727687,98854.0,98844.0,0.09816915]
["bitfinex","BTCUSD",1763081654275,0.04341874,98856.0,98855.0,0.20231534]
["bitfinex","BTCUSD",1763081654677,0.04341874,98858.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081654878,0.323,98859.0,98855.0,0.20231557]
["bitfinex","BTCUSD",1763081655097,0.323,98859.0,98857.0,0.20231174]
["bitfinex","BTCUSD",1763081655286,0.323,98861.0,98844.0,0.09816915]
["bitfinex","BTCUSD",1763081655490,0.202309,98859.0,98853.0,0.20231977]
["bitfinex","BTCUSD",1763081655739,0.4428149,98860.0,98848.0,0.20233085]
["bitfinex","BTCUSD",1763081655948,0.4428149,98860.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081655949,0.04341874,98857.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081656122,0.2023381,98845.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081656751,0.04341874,98853.0,98847.0,0.20233236]
["bitfinex","BTCUSD",1763081656987,0.2457409,98853.0,98843.0,10.57031587]
["bitfinex","BTCUSD",1763081657123,0.2457409,98853.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081657124,0.20233817,98845.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081657321,0.4428149,98854.0,98846.0,0.20233333]
["bitfinex","BTCUSD",1763081657529,0.2023217,98853.0,98846.0,0.20233333]
["bitfinex","BTCUSD",1763081657764,0.05422983,98854.0,98850.0,0.20232611]
["bitfinex","BTCUSD",1763081658104,0.05422983,98854.0,98852.0,0.20232228]
["bitfinex","BTCUSD",1763081658413,0.48623364,98860.0,98859.0,0.20230833]
["bitfinex","BTCUSD",1763081658615,0.48623364,98860.0,98849.0,0.20232471]
["bitfinex","BTCUSD",1763081658616,0.04341874,98859.0,98852.0,0.20232231]
["bitfinex","BTCUSD",1763081658753,0.20231102,98858.0,98852.0,0.20232231]
["bitfinex","BTCUSD",1763081658960,0.20231102,98858.0,98843.0,10.42128684]
["bitfinex","BTCUSD",1763081658961,0.06643114,98857.0,98843.0,10.57031673]
["bitfinex","BTCUSD",1763081659175,0.04341874,98845.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081659393,0.24575693,98845.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081660193,0.24575693,98845.0,98843.0,10.36897684]
["bitfinex","BTCUSD",1763081661500,0.323,98852.0,98843.0,10.36897684]
["bitfinex","BTCUSD",1763081661879,0.20232861,98850.0,98843.0,10.36897684]
["bitfinex","BTCUSD",1763081662056,0.20233846,98845.0,98843.0,10.36897684]
["bitfinex","BTCUSD",1763081662257,0.22078173,98845.0,98843.0,10.36897684]
["bitfinex","BTCUSD",1763081662828,0.22078173,98845.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081663030,0.01844327,98845.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081663206,0.13218884,98930.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081663207,0.323,98857.0,98851.0,0.20232315]
["bitfinex","BTCUSD",1763081663406,0.2023175,98855.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081663641,0.323,98857.0,98843.0,10.36797684]
["bitfinex","BTCUSD",1763081663642,0.323,98857.0,98848.0,0.20232986]
["bitfinex","BTCUSD",1763081663772,0.323,98857.0,98844.0,0.09816915]
["bitfinex","BTCUSD",1763081663975,0.323,98857.0,98854.0,0.2023169]
["bitfinex","BTCUSD",1763081664202,0.323,98859.0,98856.0,0.00155935]
["bitfinex","BTCUSD",1763081664407,0.323,98859.0,98851.0,0.20232427]
["bitfinex","BTCUSD",1763081664581,0.323,98857.0,98851.0,0.20232427]
["bitfinex","BTCUSD",1763081664782,0.323,98857.0,98852.0,0.20232159]
["bitfinex","BTCUSD",1763081664992,0.324,98857.0,98855.0,0.20231516]
["bitfinex","BTCUSD",1763081665222,0.001,98857.0,98855.0,0.20231516]
["bitfinex","BTCUSD",1763081665613,0.02161467,98863.0,98856.0,0.20231447]
["bitfinex","BTCUSD",1763081665817,0.04131806,98863.0,98857.0,0.20231243]
["bitfinex","BTCUSD",1763081666061,0.04131806,98863.0,98859.0,0.20230767]
["bitfinex","BTCUSD",1763081666232,0.04131806,98863.0,98861.0,0.20230366]
["bitfinex","BTCUSD",1763081666441,0.02161467,98863.0,98861.0,0.20230366]
["bitfinex","BTCUSD",1763081666794,0.02161467,98863.0,98856.0,0.2023144]
["bitfinex","BTCUSD",1763081666795,0.323,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081667000,0.02161851,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763081667141,0.02161851,98879.0,98857.0,0.25562038]
["bitfinex","BTCUSD",1763081667343,0.08813784,98878.0,98877.0,0.20227087]
["bitfinex","BTCUSD",1763081667544,0.02161851,98878.0,98876.0,0.20227212]
["bitfinex","BTCUSD",1763081667744,0.02161851,98884.0,98880.0,0.20226472]
["bitfinex","BTCUSD",1763081667953,0.02814678,98883.0,98881.0,0.20226226]
["bitfinex","BTCUSD",1763081668132,0.02161851,98884.0,98883.0,0.20225923]
["bitfinex","BTCUSD",1763081668334,0.04977021,98884.0,98879.0,0.2022632]
["bitfinex","BTCUSD",1763081668575,0.0187678,98883.0,98881.0,0.20226207]
["bitfinex","BTCUSD",1763081668755,0.0187678,98883.0,98879.0,0.20240052]
["bitfinex","BTCUSD",1763081668756,0.02161851,98887.0,98885.0,0.20225372]
["bitfinex","BTCUSD",1763081668960,0.02815605,98886.0,98885.0,0.20225372]
["bitfinex","BTCUSD",1763081669181,0.0187707,98886.0,98885.0,0.20225372]
["bitfinex","BTCUSD",1763081669429,0.02161851,98887.0,98885.0,0.20225372]
["bitfinex","BTCUSD",1763081669803,0.05878491,98887.0,98885.0,0.20225372]
["bitfinex","BTCUSD",1763081669954,0.02161851,98887.0,98879.0,0.00013733]
["bitfinex","BTCUSD",1763081670169,0.323,98889.0,98886.0,0.00077944]
["bitfinex","BTCUSD",1763081670370,0.323,98889.0,98879.0,0.00013733]
["bitfinex","BTCUSD",1763081670371,0.02161851,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1763081671690,0.02704548,98891.0,98890.0,0.20224491]
["bitfinex","BTCUSD",1763081671899,0.04582077,98891.0,98890.0,0.20224491]
["bitfinex","BTCUSD",1763081672319,0.02161851,98891.0,98890.0,0.20224491]
["bitfinex","BTCUSD",1763081672503,0.02704548,98892.0,98890.0,0.20224491]
["bitfinex","BTCUSD",1763081672708,0.02704548,98893.0,98892.0,0.20224082]
["bitfinex","BTCUSD",1763081673100,0.02704548,98894.0,98892.0,0.20224082]
["bitfinex","BTCUSD",1763081673311,0.02704548,98895.0,98894.0,0.20223673]
["bitfinex","BTCUSD",1763081673511,0.04580931,98895.0,98894.0,0.20223673]
["bitfinex","BTCUSD",1763081673746,0.0486627,98898.0,98897.0,0.2022306]
["bitfinex","BTCUSD",1763081673996,0.02161732,98898.0,98897.0,0.2022306]
["bitfinex","BTCUSD",1763081674186,0.01010917,98920.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1763081674187,0.02704548,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1763081674430,0.02704548,98901.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1763081675182,0.02704548,98902.0,98901.0,0.20222242]
["bitfinex","BTCUSD",1763081675394,0.02704548,98904.0,98903.0,0.20221833]
["bitfinex","BTCUSD",1763081675580,0.04579788,98904.0,98903.0,0.20221833]
["bitfinex","BTCUSD",1763081675778,0.02704548,98905.0,98903.0,0.20255603]
["bitfinex","BTCUSD",1763081675979,0.02704548,98905.0,98903.0,0.20221833]
["bitfinex","BTCUSD",1763081676392,0.04865697,98908.0,98907.0,0.20221015]
["bitfinex","BTCUSD",1763081676619,0.01874813,98908.0,98907.0,0.20221015]
["bitfinex","BTCUSD",1763081676870,0.01874795,98908.0,98901.0,0.20222242]
["bitfinex","BTCUSD",1763081677022,0.04574484,98907.0,98900.0,0.0278]
["bitfinex","BTCUSD",1763081677226,0.04860838,98907.0,98900.0,0.0278]
["bitfinex","BTCUSD",1763081677431,0.04860838,98907.0,98905.0,0.20221272]
["bitfinex","BTCUSD",1763081677978,0.02699689,98907.0,98905.0,0.20221272]
["bitfinex","BTCUSD",1763081678328,0.02699689,98908.0,98907.0,0.20221015]
["bitfinex","BTCUSD",1763081678555,0.04573793,98908.0,98907.0,0.20221015]
["bitfinex","BTCUSD",1763081678730,0.00047682,98918.0,98909.0,0.20220606]
["bitfinex","BTCUSD",1763081678731,0.02699689,98910.0,98909.0,0.20220606]
["bitfinex","BTCUSD",1763081678936,0.00047682,98918.0,98910.0,0.20220402]
["bitfinex","BTCUSD",1763081678937,0.02159209,98911.0,98910.0,0.20220402]
["bitfinex","BTCUSD",1763081679157,0.02699689,98914.0,98913.0,0.20219789]
["bitfinex","BTCUSD",1763081679360,0.05208981,98914.0,98893.0,0.05728]
["bitfinex","BTCUSD",1763081679556,0.4428149,98910.0,98909.0,0.3003734]
["bitfinex","BTCUSD",1763081679896,0.02159209,98910.0,98909.0,0.3003734]
["bitfinex","BTCUSD",1763081680191,0.02699689,98912.0,98910.0,0.20220338]
["bitfinex","BTCUSD",1763081680380,0.04858898,98913.0,98909.0,0.3003734]
["bitfinex","BTCUSD",1763081680964,0.01873941,98912.0,98910.0,0.20220402]
["bitfinex","BTCUSD",1763081681123,0.02699689,98913.0,98909.0,0.30037421]
["bitfinex","BTCUSD",1763081681330,0.04889829,98913.0,98905.0,0.20221242]
["bitfinex","BTCUSD",1763081681538,0.22409986,98913.0,98909.0,0.20220556]
["bitfinex","BTCUSD",1763081681752,0.0219014,98913.0,98909.0,0.20220556]
["bitfinex","BTCUSD",1763081681998,0.20219777,98914.0,98908.0,0.20220731]
["bitfinex","BTCUSD",1763081682201,0.20266608,98918.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763081682202,0.20220383,98911.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763081682410,0.20220383,98911.0,98900.0,0.0278]
["bitfinex","BTCUSD",1763081682610,0.00047682,98918.0,98904.0,0.20221483]
["bitfinex","BTCUSD",1763081682611,0.20220795,98909.0,98904.0,0.20221483]
["bitfinex","BTCUSD",1763081682850,0.07662917,98917.0,98913.0,0.20219681]
["bitfinex","BTCUSD",1763081683040,0.2026657,98918.0,98913.0,0.20219681]
["bitfinex","BTCUSD",1763081683214,0.20220302,98911.0,98906.0,0.2022122]
["bitfinex","BTCUSD",1763081683418,0.20220302,98911.0,98905.0,0.20221384]
["bitfinex","BTCUSD",1763081683644,0.00047682,98918.0,98900.0,0.0278]
["bitfinex","BTCUSD",1763081683821,0.2022252,98900.0,98897.0,0.0278]
["bitfinex","BTCUSD",1763081684174,0.20221767,98904.0,98898.0,0.20222663]
["bitfinex","BTCUSD",1763081684374,0.4428149,98910.0,98903.0,0.20221741]
["bitfinex","BTCUSD",1763081684492,0.05256665,98917.0,98903.0,0.20221741]
["bitfinex","BTCUSD",1763081684493,0.20220855,98908.0,98903.0,0.20221803]
["bitfinex","BTCUSD",1763081684897,0.20220096,98912.0,98907.0,0.20220921]
["bitfinex","BTCUSD",1763081685167,0.20221969,98903.0,98898.0,0.20222746]
["bitfinex","BTCUSD",1763081685390,0.4428149,98908.0,98898.0,0.20222746]
["bitfinex","BTCUSD",1763081685586,0.4428149,98908.0,98906.0,0.20221042]
["bitfinex","BTCUSD",1763081685751,0.20219646,98914.0,98906.0,0.20221042]
["bitfinex","BTCUSD",1763081686071,0.20219646,98914.0,98899.0,0.0278]
["bitfinex","BTCUSD",1763081686072,0.30067982,98914.0,98910.0,0.20220353]
["bitfinex","BTCUSD",1763081686219,0.09848336,98914.0,98912.0,0.20219945]
["bitfinex","BTCUSD",1763081686418,0.09848336,98914.0,98906.0,0.20221206]
["bitfinex","BTCUSD",1763081686419,0.30067967,98914.0,98907.0,0.00023378]
["bitfinex","BTCUSD",1763081686665,0.30067967,98914.0,98910.0,0.20220374]
["bitfinex","BTCUSD",1763081686864,0.09848336,98914.0,98911.0,0.20220143]
["bitfinex","BTCUSD",1763081687065,0.09848336,98914.0,98912.0,0.202199]
["bitfinex","BTCUSD",1763081687272,0.00047682,98918.0,98911.0,0.20220143]
["bitfinex","BTCUSD",1763081687273,0.00047682,98918.0,98915.0,0.2021938]
["bitfinex","BTCUSD",1763081687421,0.00047682,98918.0,98916.0,0.20219037]
["bitfinex","BTCUSD",1763081688297,0.00147682,98918.0,98916.0,0.20219037]
["bitfinex","BTCUSD",1763081688919,0.00047682,98918.0,98916.0,0.20219037]
["bitfinex","BTCUSD",1763081689317,0.00047682,98918.0,98917.0,0.20218971]
["bitfinex","BTCUSD",1763081689517,0.00047682,98918.0,98917.0,0.30035886]
["bitfinex","BTCUSD",1763081689741,0.00047682,98918.0,98917.0,0.35763886]
["bitfinex","BTCUSD",1763081689895,0.00047682,98918.0,98917.0,0.25946971]
["bitfinex","BTCUSD",1763081690526,0.00047682,98918.0,98917.0,0.20218971]
["bitfinex","BTCUSD",1763081690754,0.00047682,98918.0,98917.0,0.30035886]
["bitfinex","BTCUSD",1763081692430,0.01006371,98953.0,98952.0,0.20211819]
["bitfinex","BTCUSD",1763081692768,0.01006371,98953.0,98947.0,0.0278]
["bitfinex","BTCUSD",1763081692769,0.00013829,98953.0,98947.0,0.0278]
["bitfinex","BTCUSD",1763081692931,0.00013829,98953.0,98951.0,0.20211959]
["bitfinex","BTCUSD",1763081693791,0.00013829,98953.0,98951.0,0.30028874]
["bitfinex","BTCUSD",1763081694807,0.00013829,98953.0,98952.0,0.05728]
["bitfinex","BTCUSD",1763081696572,0.00013829,98953.0,98952.0,0.05828]
["bitfinex","BTCUSD",1763081696814,0.00013829,98953.0,98952.0,0.05928]
["bitfinex","BTCUSD",1763081698046,0.00104694,98953.0,98952.0,0.05928]
["bitfinex","BTCUSD",1763081698258,0.00104694,98953.0,98952.0,0.002]
["bitfinex","BTCUSD",1763081699021,0.06178478,98953.0,98952.0,0.002]
["bitfinex","BTCUSD",1763081699235,0.00104694,98953.0,98952.0,0.001]
["bitfinex","BTCUSD",1763081699430,0.00104694,98953.0,98952.0,0.09816915]
["bitfinex","BTCUSD",1763081699620,0.00104694,98953.0,98952.0,0.09916915]
["bitfinex","BTCUSD",1763081700859,0.00104694,98953.0,98952.0,0.20311819]
["bitfinex","BTCUSD",1763081704227,0.00104694,98953.0,98952.0,0.25672819]
["bitfinex","BTCUSD",1763081704438,0.00104694,98953.0,98952.0,0.001]
["bitfinex","BTCUSD",1763081705670,0.00104694,98953.0,98952.0,0.20311819]
["bitfinex","BTCUSD",1763081706100,0.00104694,98953.0,98952.0,0.001]
["bitfinex","BTCUSD",1763081706823,0.4169747,98953.0,98952.0,0.001]
["bitfinex","BTCUSD",1763081707062,2.51545806,98953.0,98952.0,1e-08]
["bitfinex","BTCUSD",1763081707249,2.51545806,98953.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081707250,0.20218971,98917.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081708035,0.58727412,98917.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081708236,0.59660982,98917.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081708434,0.7166039,98917.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081708847,2.7166039,98917.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081709703,2.41593083,98917.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081709878,0.41593083,98917.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081710015,0.41693083,98917.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081710221,0.34266567,98917.0,98916.0,0.20266857]
["bitfinex","BTCUSD",1763081710472,0.34266567,98917.0,98916.0,0.00047682]
["bitfinex","BTCUSD",1763081711599,0.326,98917.0,98916.0,0.09864597]
["bitfinex","BTCUSD",1763081711849,0.001,98917.0,98916.0,0.09864597]
["bitfinex","BTCUSD",1763081712157,0.001,98917.0,98916.0,0.14987597]
["bitfinex","BTCUSD",1763081712274,0.34452918,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081712275,0.323,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081712477,0.41613061,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081712696,0.4877737,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081712895,0.46678429,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081713122,0.01937615,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081713325,0.00068353,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081714258,0.00168353,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081714857,0.00268353,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081715037,0.00168353,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081715269,0.00068353,98939.0,98937.0,0.30031658]
["bitfinex","BTCUSD",1763081715474,0.00013827,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1763081716038,0.00013827,98939.0,98911.0,0.09816915]
["bitfinex","BTCUSD",1763081716039,0.07162954,98939.0,98911.0,0.09816915]
["bitfinex","BTCUSD",1763081716354,0.323,98922.0,98915.0,0.2021918]
["bitfinex","BTCUSD",1763081716550,0.323,98922.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1763081716777,0.323,98922.0,98921.0,0.03459]
["bitfinex","BTCUSD",1763081717195,0.00716295,98938.0,98921.0,0.03459]
["bitfinex","BTCUSD",1763081717535,0.52516452,98930.0,98926.0,0.20217048]
["bitfinex","BTCUSD",1763081717734,0.323,98930.0,98921.0,0.03459]
["bitfinex","BTCUSD",1763081718007,0.3553,98930.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1763081718237,0.323,98930.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1763081718519,0.00716295,98938.0,98929.0,0.22889518]
["bitfinex","BTCUSD",1763081718684,0.323,98935.0,98929.0,0.02673]
["bitfinex","BTCUSD",1763081718884,0.20215701,98933.0,98924.0,0.20217466]
["bitfinex","BTCUSD",1763081719083,0.01873075,98932.0,98930.0,0.20216242]
["bitfinex","BTCUSD",1763081719285,0.323,98937.0,98933.0,0.20215572]
["bitfinex","BTCUSD",1763081719517,0.10732697,98936.0,98935.0,0.20215291]
["bitfinex","BTCUSD",1763081719733,0.01873475,98936.0,98935.0,0.20215291]
["bitfinex","BTCUSD",1763081720950,0.0005193,98938.0,98937.0,0.20214884]
["bitfinex","BTCUSD",1763081721651,0.0005193,98938.0,98936.0,0.30031938]
["bitfinex","BTCUSD",1763081721856,0.00013827,98939.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763081722052,0.00013827,98939.0,98873.0,0.16597]
["bitfinex","BTCUSD",1763081722053,0.00013827,98939.0,98935.0,0.001]
["bitfinex","BTCUSD",1763081722283,0.00013827,98939.0,98937.0,0.20214815]
["bitfinex","BTCUSD",1763081723735,0.00013827,98939.0,98938.0,0.02673]
["bitfinex","BTCUSD",1763081724104,0.0324521,98939.0,98917.0,0.05123]
["bitfinex","BTCUSD",1763081724279,0.0324521,98939.0,98933.0,0.20215577]
["bitfinex","BTCUSD",1763081724491,0.0324521,98939.0,98929.0,0.09816915]
["bitfinex","BTCUSD",1763081724492,0.0324521,98939.0,98934.0,0.20215358]
["bitfinex","BTCUSD",1763081724728,0.0324521,98939.0,98924.0,0.2021754]
["bitfinex","BTCUSD",1763081724908,0.0324521,98939.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763081725121,0.30063105,98938.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763081725321,0.20214981,98937.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763081725575,0.20214679,98938.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763081725576,0.20215764,98933.0,98930.0,0.202163]
["bitfinex","BTCUSD",1763081726212,0.04341874,98937.0,98929.0,0.02673]
["bitfinex","BTCUSD",1763081726441,0.2455681,98937.0,98932.0,0.20215762]
["bitfinex","BTCUSD",1763081726614,0.2465681,98937.0,98932.0,0.20215762]
["bitfinex","BTCUSD",1763081727146,0.04491208,98937.0,98935.0,0.20215222]
["bitfinex","BTCUSD",1763081727342,0.09848336,98936.0,98935.0,0.20215222]
["bitfinex","BTCUSD",1763081727934,0.09848336,98936.0,98929.0,0.02673]
["bitfinex","BTCUSD",1763081728138,0.20215382,98935.0,98929.0,0.02673]
["bitfinex","BTCUSD",1763081728315,0.20215497,98934.0,98929.0,0.02673]
["bitfinex","BTCUSD",1763081728524,0.29224005,98933.0,98929.0,0.22889497]
["bitfinex","BTCUSD",1763081728748,0.29224005,98933.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763081728749,0.20216179,98931.0,98927.0,0.30033663]
["bitfinex","BTCUSD",1763081728944,0.001,98936.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763081729108,0.20218075,98922.0,98918.0,0.20218649]
["bitfinex","BTCUSD",1763081729310,0.36641874,98935.0,98907.0,0.05123]
["bitfinex","BTCUSD",1763081729311,0.2021817,98921.0,98919.0,0.09816915]
["bitfinex","BTCUSD",1763081729677,0.20218767,98918.0,98917.0,0.09816915]
["bitfinex","BTCUSD",1763081729823,0.36641874,98929.0,98917.0,0.09816915]
["bitfinex","BTCUSD",1763081730039,0.04341874,98927.0,98924.0,0.20217477]
["bitfinex","BTCUSD",1763081730274,0.04341874,98928.0,98926.0,0.20217131]
["bitfinex","BTCUSD",1763081730498,0.04341874,98926.0,98897.0,0.02673]
["bitfinex","BTCUSD",1763081730679,0.20220303,98911.0,98907.0,0.20220971]
["bitfinex","BTCUSD",1763081730895,0.36641874,98919.0,98897.0,0.02673]
["bitfinex","BTCUSD",1763081730896,0.20220647,98909.0,98897.0,0.02673]
["bitfinex","BTCUSD",1763081731045,0.04044073,98908.0,98897.0,0.02673]
["bitfinex","BTCUSD",1763081731246,0.04341874,98909.0,98897.0,0.02673]
["bitfinex","BTCUSD",1763081731454,0.04341874,98909.0,98897.0,0.2289599]
["bitfinex","BTCUSD",1763081731654,0.04341874,98905.0,98904.0,0.20221629]
["bitfinex","BTCUSD",1763081732027,0.04341874,98905.0,98900.0,0.20222078]
["bitfinex","BTCUSD",1763081732028,0.323,98895.0,98894.0,0.09816915]
["bitfinex","BTCUSD",1763081732245,0.323,98895.0,98875.0,0.05216]
["bitfinex","BTCUSD",1763081732437,0.323,98889.0,98880.0,0.00013733]
["bitfinex","BTCUSD",1763081732635,0.20226157,98882.0,98880.0,0.00013733]
["bitfinex","BTCUSD",1763081733648,0.02613,98901.0,98889.0,0.03468]
["bitfinex","BTCUSD",1763081733859,0.5,98919.0,98900.0,0.06081]
["bitfinex","BTCUSD",1763081733860,0.0100304,98908.0,98900.0,0.06081]
["bitfinex","BTCUSD",1763081734058,0.20221258,98906.0,98900.0,0.06081]
["bitfinex","BTCUSD",1763081734271,0.01028254,98905.0,98889.0,0.02613]
["bitfinex","BTCUSD",1763081734474,0.36641874,98899.0,98883.0,0.02613]
["bitfinex","BTCUSD",1763081734673,0.323,98890.0,98881.0,0.09816915]
["bitfinex","BTCUSD",1763081734906,0.323,98896.0,98882.0,0.09816915]
["bitfinex","BTCUSD",1763081735051,0.04341874,98895.0,98882.0,0.09816915]
["bitfinex","BTCUSD",1763081735371,0.03664187,98894.0,98892.0,0.20224042]
["bitfinex","BTCUSD",1763081735609,0.323,98899.0,98896.0,0.20223131]
["bitfinex","BTCUSD",1763081735739,0.323,98899.0,98897.0,0.20222993]
["bitfinex","BTCUSD",1763081735930,0.323,98899.0,98882.0,0.09816915]
["bitfinex","BTCUSD",1763081736154,0.52523317,98896.0,98882.0,0.09816915]
["bitfinex","BTCUSD",1763081736389,0.323,98896.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1763081737086,0.05355035,98898.0,98894.0,0.20223661]
["bitfinex","BTCUSD",1763081737310,0.20223573,98895.0,98890.0,0.20224363]
["bitfinex","BTCUSD",1763081737511,0.05355035,98898.0,98880.0,0.00013733]
["bitfinex","BTCUSD",1763081737710,0.323,98881.0,98880.0,0.00013733]
["bitfinex","BTCUSD",1763081738901,0.02720696,98927.0,98889.0,0.03468]
["bitfinex","BTCUSD",1763081739145,0.20217796,98923.0,98901.0,0.09816915]
["bitfinex","BTCUSD",1763081739357,0.00023371,98927.0,98920.0,0.20218249]
["bitfinex","BTCUSD",1763081739527,0.00023371,98927.0,98901.0,0.09816915]
["bitfinex","BTCUSD",1763081739528,0.00023371,98927.0,98921.0,0.02613]
["bitfinex","BTCUSD",1763081739728,0.00023371,98927.0,98925.0,0.20217223]
["bitfinex","BTCUSD",1763081740306,0.00023371,98927.0,98921.0,0.02613]
["bitfinex","BTCUSD",1763081740307,0.00023371,98927.0,98922.0,0.20217318]
["bitfinex","BTCUSD",1763081740520,0.00037193,98927.0,98926.0,0.20217131]
["bitfinex","BTCUSD",1763081742740,0.02162762,98959.0,98957.0,0.20210798]
["bitfinex","BTCUSD",1763081742961,0.00013827,98959.0,98958.0,0.32640509]
["bitfinex","BTCUSD",1763081745090,0.00013827,98959.0,98958.0,0.32740509]
["bitfinex","BTCUSD",1763081745366,0.02697325,98994.0,98959.0,0.2021039]
["bitfinex","BTCUSD",1763081745512,0.02814859,98993.0,98992.0,0.02613]
["bitfinex","BTCUSD",1763081745718,0.07156733,98993.0,98992.0,0.02613]
["bitfinex","BTCUSD",1763081745925,0.04976818,98993.0,98972.0,0.20207727]
["bitfinex","BTCUSD",1763081746129,0.323,98981.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763081746329,0.75766196,98990.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763081746330,0.02161959,98980.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763081746553,0.323,98983.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763081746554,0.323,98977.0,98971.0,0.20207835]
["bitfinex","BTCUSD",1763081746758,0.02161959,98976.0,98973.0,0.20207408]
["bitfinex","BTCUSD",1763081746953,0.02161959,98976.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763081747112,0.02161959,98976.0,98972.0,0.20207586]
["bitfinex","BTCUSD",1763081747310,0.02161959,98976.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1763081747311,0.09816915,98973.0,98941.0,0.02613]
["bitfinex","BTCUSD",1763081747532,0.323,98948.0,98931.0,0.02613]
["bitfinex","BTCUSD",1763081747749,0.323,98948.0,98940.0,0.3003115]
["bitfinex","BTCUSD",1763081747959,0.04341874,98947.0,98935.0,0.2021511]
["bitfinex","BTCUSD",1763081748157,0.04341874,98945.0,98935.0,0.20215256]
["bitfinex","BTCUSD",1763081748424,0.36641874,98941.0,98937.0,0.20214814]
["bitfinex","BTCUSD",1763081748612,0.36641874,98941.0,98938.0,0.20214488]
["bitfinex","BTCUSD",1763081748839,0.36641874,98941.0,98940.0,0.20214271]
["bitfinex","BTCUSD",1763081749041,0.55562099,98970.0,98939.0,0.09816915]
["bitfinex","BTCUSD",1763081749215,0.323,98951.0,98947.0,0.02613]
["bitfinex","BTCUSD",1763081749366,0.323,98951.0,98947.0,0.22825677]
["bitfinex","BTCUSD",1763081749561,0.323,98951.0,98947.0,0.02613]
["bitfinex","BTCUSD",1763081749974,0.20212565,98949.0,98939.0,0.09816915]
["bitfinex","BTCUSD",1763081750181,0.04341874,98959.0,98939.0,0.09816915]
["bitfinex","BTCUSD",1763081750182,0.001,98945.0,98939.0,0.09816915]
["bitfinex","BTCUSD",1763081750508,0.001,98945.0,98943.0,0.2021358]
["bitfinex","BTCUSD",1763081750844,0.323,98946.0,98943.0,0.2021358]
["bitfinex","BTCUSD",1763081751052,0.323,98946.0,98942.0,0.2021374]
["bitfinex","BTCUSD",1763081751271,0.323,98946.0,98944.0,0.2021331]
["bitfinex","BTCUSD",1763081751487,0.001,98951.0,98950.0,0.20212228]
["bitfinex","BTCUSD",1763081751720,0.323,98970.0,98951.0,0.06081]
["bitfinex","BTCUSD",1763081751960,0.323,98978.0,98959.0,0.2021039]
["bitfinex","BTCUSD",1763081751961,0.36641874,98964.0,98959.0,0.2021039]
["bitfinex","BTCUSD",1763081752156,0.36641874,98964.0,98960.0,0.20210185]
["bitfinex","BTCUSD",1763081752379,0.36641874,98964.0,98962.0,0.20209674]
["bitfinex","BTCUSD",1763081752574,0.36641874,98964.0,98918.0,0.05023543]
["bitfinex","BTCUSD",1763081752776,0.36641874,98964.0,98956.0,0.30027509]
["bitfinex","BTCUSD",1763081752976,0.08077633,98963.0,98959.0,0.20210257]
["bitfinex","BTCUSD",1763081753158,0.20209893,98962.0,98957.0,0.20210649]
["bitfinex","BTCUSD",1763081753356,0.323,98963.0,98961.0,0.20209837]
["bitfinex","BTCUSD",1763081753923,0.04341874,98969.0,98962.0,0.03468]
["bitfinex","BTCUSD",1763081754062,0.33310305,98980.0,98956.0,0.09816915]
["bitfinex","BTCUSD",1763081754063,0.04341874,98979.0,98956.0,0.09816915]
["bitfinex","BTCUSD",1763081754269,0.00093447,98963.0,98962.0,0.20209777]
["bitfinex","BTCUSD",1763081754466,0.00093447,98963.0,98962.0,0.20186512]
["bitfinex","BTCUSD",1763081759049,0.00093447,98963.0,98959.0,0.2021039]
["bitfinex","BTCUSD",1763081759050,0.323,98998.0,98997.0,0.20202632]
["bitfinex","BTCUSD",1763081759376,0.20220063,99010.0,98998.0,0.02613]
["bitfinex","BTCUSD",1763081759674,0.02155531,99009.0,98998.0,0.02613]
["bitfinex","BTCUSD",1763081759871,0.0002,99010.0,99008.0,0.20200295]
["bitfinex","BTCUSD",1763081760076,0.02175684,99010.0,99008.0,0.20200295]
["bitfinex","BTCUSD",1763081760291,0.00066108,99010.0,99008.0,0.20200295]
["bitfinex","BTCUSD",1763081760492,0.00066108,99010.0,99009.0,0.02534]
["bitfinex","BTCUSD",1763081760694,0.00066108,99010.0,98995.0,0.03219815]
["bitfinex","BTCUSD",1763081760909,0.00066108,99010.0,99008.0,0.20200265]
["bitfinex","BTCUSD",1763081761101,0.00066108,99010.0,99009.0,0.03293]
["bitfinex","BTCUSD",1763081761307,0.00066108,99010.0,99008.0,0.25471387]
["bitfinex","BTCUSD",1763081761454,0.00066108,99010.0,99009.0,0.05271]
["bitfinex","BTCUSD",1763081763605,1e-08,99010.0,99009.0,0.08564]
["bitfinex","BTCUSD",1763081763946,0.02702307,99059.0,99046.0,0.20192637]
["bitfinex","BTCUSD",1763081764090,0.02702307,99062.0,99059.0,0.05827]
["bitfinex","BTCUSD",1763081764292,0.00965044,99060.0,99059.0,0.05827]
["bitfinex","BTCUSD",1763081764570,0.0003165,99060.0,99059.0,0.02534]
["bitfinex","BTCUSD",1763081766860,0.0003165,99060.0,99058.0,0.20190064]
["bitfinex","BTCUSD",1763081767205,0.00248906,99059.0,99058.0,0.20190064]
["bitfinex","BTCUSD",1763081768023,0.00248906,99059.0,99057.0,0.09816915]
["bitfinex","BTCUSD",1763081768232,0.0003165,99060.0,99059.0,0.20189987]
["bitfinex","BTCUSD",1763081768726,0.02684346,99068.0,99059.0,0.20189987]
["bitfinex","BTCUSD",1763081768727,0.02684346,99071.0,99070.0,0.20187746]
["bitfinex","BTCUSD",1763081768934,0.02684346,99085.0,99081.0,0.20185504]
["bitfinex","BTCUSD",1763081769134,0.02796621,99084.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1763081769494,0.02796621,99084.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1763081769495,0.03437972,99084.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1763081769690,0.02683648,99073.0,99071.0,0.20187542]
["bitfinex","BTCUSD",1763081769910,0.02796621,99072.0,99071.0,0.20187542]
["bitfinex","BTCUSD",1763081770063,0.01864414,99072.0,99071.0,0.20187542]
["bitfinex","BTCUSD",1763081770628,0.00013814,99085.0,99081.0,0.20185504]
["bitfinex","BTCUSD",1763081770818,0.00013814,99085.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1763081770992,0.02808606,99085.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1763081771221,0.02808606,99085.0,99082.0,0.02593]
["bitfinex","BTCUSD",1763081771443,0.02794792,99084.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1763081771643,0.02794792,99084.0,99082.0,0.22778119]
["bitfinex","BTCUSD",1763081771796,0.02794792,99083.0,99082.0,0.02593]
["bitfinex","BTCUSD",1763081771997,0.05474692,99083.0,99082.0,0.02593]
["bitfinex","BTCUSD",1763081772197,0.05474692,99083.0,99082.0,0.22778301]
["bitfinex","BTCUSD",1763081772418,0.02794792,99083.0,99082.0,0.02593]
["bitfinex","BTCUSD",1763081773554,0.02694792,99083.0,99082.0,0.05928]
["bitfinex","BTCUSD",1763081774010,0.0300585,99083.0,99082.0,0.11260134]
["bitfinex","BTCUSD",1763081774351,0.02074253,99083.0,99082.0,0.11260134]
["bitfinex","BTCUSD",1763081774532,0.03003937,99083.0,99082.0,0.02593]
["bitfinex","BTCUSD",1763081775138,0.02074253,99083.0,99082.0,0.02593]
["bitfinex","BTCUSD",1763081776362,0.00311058,99083.0,99082.0,0.02593]
["bitfinex","BTCUSD",1763081777104,0.00013814,99085.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1763081777550,0.02678645,99102.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1763081777762,0.03607307,99102.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1763081778489,0.00928662,99102.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1763081778912,0.05376548,99117.0,99110.0,0.20179598]
["bitfinex","BTCUSD",1763081778913,0.02678645,99112.0,99110.0,0.20179598]
["bitfinex","BTCUSD",1763081779113,0.02724681,99112.0,99110.0,0.22772598]
["bitfinex","BTCUSD",1763081779302,0.02724681,99112.0,99111.0,0.04718]
["bitfinex","BTCUSD",1763081779303,0.00046036,99112.0,99111.0,0.04718]
["bitfinex","BTCUSD",1763081780745,0.00046036,99112.0,99110.0,0.2277245]
["bitfinex","BTCUSD",1763081781761,0.00046036,99112.0,99106.0,0.02593]
["bitfinex","BTCUSD",1763081781967,0.00046036,99112.0,99111.0,0.03335]
["bitfinex","BTCUSD",1763081782474,0.00046036,99112.0,99108.0,0.20179589]
["bitfinex","BTCUSD",1763081782680,0.00046036,99112.0,99091.0,0.09816915]
["bitfinex","BTCUSD",1763081782865,0.2018077,99105.0,99098.0,0.20181903]
["bitfinex","BTCUSD",1763081783066,0.03419512,99104.0,99091.0,0.09816915]
["bitfinex","BTCUSD",1763081783209,0.4404417,99110.0,99107.0,0.20180049]
["bitfinex","BTCUSD",1763081783414,0.00046036,99112.0,99111.0,0.20179394]
["bitfinex","BTCUSD",1763081783614,0.00046036,99112.0,99092.0,0.07311]
["bitfinex","BTCUSD",1763081783826,0.32346036,99112.0,99106.0,0.09816915]
["bitfinex","BTCUSD",1763081784034,0.07270325,99111.0,99106.0,0.09816915]
["bitfinex","BTCUSD",1763081784228,0.32346036,99112.0,99106.0,0.09816915]
["bitfinex","BTCUSD",1763081784431,0.32346036,99112.0,99109.0,0.20179679]
["bitfinex","BTCUSD",1763081784699,0.32346036,99112.0,99106.0,0.20180355]
["bitfinex","BTCUSD",1763081785005,0.32346036,99112.0,99107.0,0.09816915]
["bitfinex","BTCUSD",1763081785199,0.00046036,99112.0,99110.0,0.20179508]
["bitfinex","BTCUSD",1763081785690,0.00046036,99112.0,99110.0,0.22772508]
["bitfinex","BTCUSD",1763081786654,0.00046036,99112.0,99110.0,0.02593]
["bitfinex","BTCUSD",1763081786872,0.0328064,99112.0,99085.0,0.04718]
["bitfinex","BTCUSD",1763081787099,0.0328064,99112.0,99080.0,0.01009285]
["bitfinex","BTCUSD",1763081787100,0.323,99101.0,99083.0,0.20184967]
["bitfinex","BTCUSD",1763081787329,0.4404417,99092.0,99087.0,0.09816915]
["bitfinex","BTCUSD",1763081787583,0.20183181,99093.0,99087.0,0.09816915]
["bitfinex","BTCUSD",1763081787842,0.20183748,99090.0,99086.0,0.20184329]
["bitfinex","BTCUSD",1763081788058,0.4404417,99092.0,99088.0,0.09816915]
["bitfinex","BTCUSD",1763081788531,0.4404417,99092.0,99064.0,0.30283278]
["bitfinex","BTCUSD",1763081788532,0.01009285,99080.0,99045.0,0.02593]
["bitfinex","BTCUSD",1763081788756,0.323,99059.0,99048.0,0.09816915]
["bitfinex","BTCUSD",1763081789166,0.04341874,99056.0,99045.0,0.02593]
["bitfinex","BTCUSD",1763081789367,0.04341874,99051.0,99045.0,0.02593]
["bitfinex","BTCUSD",1763081789599,0.00868375,99050.0,99030.0,0.20195873]
["bitfinex","BTCUSD",1763081789827,0.20192599,99047.0,99045.0,0.00013814]
["bitfinex","BTCUSD",1763081790299,0.4404417,99050.0,99045.0,0.00013814]
["bitfinex","BTCUSD",1763081790502,0.20192306,99048.0,99045.0,0.00013814]
["bitfinex","BTCUSD",1763081790725,0.20192595,99047.0,99045.0,0.00013814]
["bitfinex","BTCUSD",1763081790939,0.4404417,99050.0,99045.0,0.00013814]
["bitfinex","BTCUSD",1763081791151,0.20192104,99049.0,99045.0,0.00013814]
["bitfinex","BTCUSD",1763081791382,0.4404417,99050.0,99045.0,0.00013814]
["bitfinex","BTCUSD",1763081791608,0.323,99077.0,99054.0,0.05776]
["bitfinex","BTCUSD",1763081791803,2.0,99079.0,99054.0,0.05776]
["bitfinex","BTCUSD",1763081792023,0.04341874,99069.0,99068.0,0.20188153]
["bitfinex","BTCUSD",1763081792229,0.323,99077.0,99061.0,0.09816915]
["bitfinex","BTCUSD",1763081792414,0.09753908,99076.0,99075.0,0.20186594]
["bitfinex","BTCUSD",1763081792978,0.7634417,99085.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1763081793179,0.04341874,99082.0,99078.0,0.2018609]
["bitfinex","BTCUSD",1763081793387,0.36641874,99082.0,99077.0,0.2018619]
["bitfinex","BTCUSD",1763081793587,0.56827378,99082.0,99068.0,0.0249]
["bitfinex","BTCUSD",1763081793787,0.01036817,99091.0,99068.0,0.0249]
["bitfinex","BTCUSD",1763081793788,0.36641874,99079.0,99077.0,0.20186125]
["bitfinex","BTCUSD",1763081794008,0.323,99079.0,99078.0,0.20185947]
["bitfinex","BTCUSD",1763081794388,0.4404417,99090.0,99088.0,0.20183987]
["bitfinex","BTCUSD",1763081794585,0.00023313,99092.0,99090.0,0.20183526]
["bitfinex","BTCUSD",1763081794828,0.00023313,99092.0,99078.0,0.13102915]
["bitfinex","BTCUSD",1763081794829,0.00023313,99092.0,99086.0,0.0249]
["bitfinex","BTCUSD",1763081795039,0.00023313,99092.0,99090.0,0.20183602]
["bitfinex","BTCUSD",1763081795389,0.00023313,99092.0,99078.0,0.09816915]
["bitfinex","BTCUSD",1763081795597,0.4404417,99090.0,99087.0,0.2018409]
["bitfinex","BTCUSD",1763081795806,0.00023313,99092.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1763081796128,0.00023313,99092.0,99090.0,0.20183559]
["bitfinex","BTCUSD",1763081796584,0.20183467,99091.0,99078.0,0.09816915]
["bitfinex","BTCUSD",1763081796770,0.00023313,99092.0,99088.0,0.20183997]
["bitfinex","BTCUSD",1763081796972,0.00023313,99092.0,99078.0,0.30002623]
["bitfinex","BTCUSD",1763081796973,0.20206652,99092.0,99078.0,0.09816915]
["bitfinex","BTCUSD",1763081797206,0.20183918,99089.0,99085.0,0.2018466]
["bitfinex","BTCUSD",1763081797420,0.20183593,99091.0,99087.0,0.201841]
["bitfinex","BTCUSD",1763081797610,0.00023313,99092.0,99090.0,0.20183539]
["bitfinex","BTCUSD",1763081797730,0.00023313,99092.0,99086.0,0.20184433]
["bitfinex","BTCUSD",1763081797939,0.00023313,99092.0,99089.0,0.20183798]
["bitfinex","BTCUSD",1763081798139,0.00023313,99092.0,99090.0,0.20183556]
["bitfinex","BTCUSD",1763081798348,0.00023313,99092.0,99078.0,0.09816915]
["bitfinex","BTCUSD",1763081798599,0.00023313,99092.0,99078.0,0.30002937]
["bitfinex","BTCUSD",1763081798600,0.08505123,99091.0,99078.0,0.30002937]
["bitfinex","BTCUSD",1763081798799,0.201852,99083.0,99078.0,0.30002988]
["bitfinex","BTCUSD",1763081799020,0.20206663,99092.0,99078.0,0.09816915]
["bitfinex","BTCUSD",1763081799222,0.4404417,99090.0,99088.0,0.20184056]
["bitfinex","BTCUSD",1763081799379,0.00023313,99092.0,99091.0,0.20183467]
["bitfinex","BTCUSD",1763081799706,0.00023313,99092.0,99091.0,0.22673467]
["bitfinex","BTCUSD",1763081800648,0.00023313,99092.0,99078.0,0.09816915]
["bitfinex","BTCUSD",1763081800850,0.4404417,99090.0,99078.0,0.09816915]
["bitfinex","BTCUSD",1763081801354,0.04341874,99089.0,99077.0,0.20186264]
["bitfinex","BTCUSD",1763081801596,0.20187618,99071.0,99068.0,0.00013814]
["bitfinex","BTCUSD",1763081801796,0.45053353,99090.0,99068.0,0.00013814]
["bitfinex","BTCUSD",1763081801797,0.20187808,99070.0,99068.0,0.00013814]
["bitfinex","BTCUSD",1763081802654,0.04341874,99081.0,99068.0,0.00013814]
["bitfinex","BTCUSD",1763081802906,0.52487949,99069.0,99068.0,0.00013814]
["bitfinex","BTCUSD",1763081803105,0.323,99069.0,99068.0,0.00013814]
["bitfinex","BTCUSD",1763081803281,0.45053251,99100.0,99084.0,0.2018481]
["bitfinex","BTCUSD",1763081803478,0.04341874,99089.0,99084.0,0.2018481]
["bitfinex","BTCUSD",1763081803685,0.01008878,99120.0,99090.0,0.20183556]
["bitfinex","BTCUSD",1763081803894,0.21188711,99110.0,99090.0,0.20183556]
["bitfinex","BTCUSD",1763081804097,0.323,99109.0,99090.0,0.24882556]
["bitfinex","BTCUSD",1763081804334,0.20178234,99117.0,99091.0,0.04699]
["bitfinex","BTCUSD",1763081804710,0.4404417,99130.0,99091.0,0.04699]
["bitfinex","BTCUSD",1763081805114,0.20177325,99122.0,99091.0,0.04699]
["bitfinex","BTCUSD",1763081805312,0.2017665,99125.0,99091.0,0.04699]
["bitfinex","BTCUSD",1763081805492,0.01036191,99126.0,99091.0,0.04699]
["bitfinex","BTCUSD",1763081805694,0.4404417,99130.0,99091.0,0.04699]
["bitfinex","BTCUSD",1763081805894,0.323,99129.0,99091.0,0.04699]
["bitfinex","BTCUSD",1763081806098,0.04341874,99128.0,99091.0,0.04699]
["bitfinex","BTCUSD",1763081806293,9e-05,99131.0,99129.0,0.20175543]
["bitfinex","BTCUSD",1763081806527,9e-05,99131.0,99127.0,0.20176131]
["bitfinex","BTCUSD",1763081806795,9e-05,99131.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1763081806926,0.20176304,99127.0,99121.0,0.29994208]
["bitfinex","BTCUSD",1763081807297,0.04341874,99130.0,99128.0,0.20175746]
["bitfinex","BTCUSD",1763081807422,0.00046064,99130.0,99128.0,0.20175746]
["bitfinex","BTCUSD",1763081807636,0.20176894,99124.0,99114.0,0.20178762]
["bitfinex","BTCUSD",1763081807860,0.44090234,99130.0,99118.0,0.09816915]
["bitfinex","BTCUSD",1763081808064,0.20177209,99122.0,99118.0,0.09816915]
["bitfinex","BTCUSD",1763081808383,0.20177209,99122.0,99116.0,0.22668201]
["bitfinex","BTCUSD",1763081808584,0.20177209,99122.0,99078.0,0.05023543]
["bitfinex","BTCUSD",1763081808585,0.36641874,99129.0,99106.0,0.0249]
["bitfinex","BTCUSD",1763081808793,0.323,99129.0,99118.0,0.09816915]
["bitfinex","BTCUSD",1763081809037,0.00046064,99130.0,99120.0,0.20177388]
["bitfinex","BTCUSD",1763081809260,0.04341874,99129.0,99118.0,0.09816915]
["bitfinex","BTCUSD",1763081809453,0.04341874,99127.0,99121.0,0.20177197]
["bitfinex","BTCUSD",1763081809660,0.04341874,99127.0,99125.0,0.2017642]
["bitfinex","BTCUSD",1763081809822,0.04341874,99129.0,99128.0,0.20175934]
["bitfinex","BTCUSD",1763081810239,0.20175866,99129.0,99092.0,0.40366522]
["bitfinex","BTCUSD",1763081810405,0.20175866,99129.0,99123.0,0.20176838]
["bitfinex","BTCUSD",1763081810617,0.44090234,99130.0,99127.0,0.20176106]
["bitfinex","BTCUSD",1763081810823,0.00046064,99130.0,99129.0,0.0249]
["bitfinex","BTCUSD",1763081811244,0.00046064,99130.0,99119.0,0.24876766]
["bitfinex","BTCUSD",1763081811245,0.00046064,99130.0,99106.0,0.07189]
["bitfinex","BTCUSD",1763081811449,0.00046064,99130.0,99118.0,0.29994859]
["bitfinex","BTCUSD",1763081811650,0.20177128,99123.0,99119.0,0.20177649]
["bitfinex","BTCUSD",1763081811854,0.20177128,99123.0,99118.0,0.29994859]
["bitfinex","BTCUSD",1763081812058,0.47858318,99130.0,99108.0,0.20179874]
["bitfinex","BTCUSD",1763081812059,0.20178717,99115.0,99108.0,0.20179874]
["bitfinex","BTCUSD",1763081812259,0.323,99114.0,99093.0,0.04699]
["bitfinex","BTCUSD",1763081812481,0.323,99112.0,99103.0,0.29997735]
["bitfinex","BTCUSD",1763081812684,0.23905318,99113.0,99105.0,0.20180499]
["bitfinex","BTCUSD",1763081812888,0.323,99112.0,99103.0,0.09816915]
["bitfinex","BTCUSD",1763081813380,0.20180348,99107.0,99104.0,0.09816915]
["bitfinex","BTCUSD",1763081813622,0.323,99112.0,99111.0,0.0249]
["bitfinex","BTCUSD",1763081813771,0.20177859,99119.0,99111.0,0.0249]
["bitfinex","BTCUSD",1763081813772,0.36641874,99124.0,99111.0,0.0249]
["bitfinex","BTCUSD",1763081813976,0.64991606,99124.0,99115.0,0.20178479]
["bitfinex","BTCUSD",1763081814195,0.20179198,99112.0,99107.0,0.20180014]
["bitfinex","BTCUSD",1763081814389,0.20179683,99110.0,99105.0,0.20180209]
["bitfinex","BTCUSD",1763081814607,0.36641874,99119.0,99104.0,0.09816915]
["bitfinex","BTCUSD",1763081814954,0.20178721,99115.0,99104.0,0.09816915]
["bitfinex","BTCUSD",1763081815100,0.36641874,99119.0,99104.0,0.09816915]
["bitfinex","BTCUSD",1763081815304,0.04341874,99117.0,99104.0,0.09816915]
["bitfinex","BTCUSD",1763081815547,0.24520065,99117.0,99113.0,0.20178823]
["bitfinex","BTCUSD",1763081815747,0.20178442,99116.0,99109.0,0.20179791]
["bitfinex","BTCUSD",1763081815901,0.20178857,99114.0,99109.0,0.20179791]
["bitfinex","BTCUSD",1763081816247,0.20178857,99114.0,99110.0,0.20179519]
["bitfinex","BTCUSD",1763081816493,0.04341874,99119.0,99117.0,0.20177973]
["bitfinex","BTCUSD",1763081816722,0.04341874,99122.0,99117.0,0.20177973]
["bitfinex","BTCUSD",1763081816923,0.04341874,99122.0,99111.0,0.22669373]
["bitfinex","BTCUSD",1763081817053,0.20178225,99117.0,99113.0,0.20178936]
["bitfinex","BTCUSD",1763081817248,0.36641874,99118.0,99111.0,0.22669349]
["bitfinex","BTCUSD",1763081817515,0.20178623,99115.0,99111.0,0.22669349]
["bitfinex","BTCUSD",1763081817659,0.36641874,99118.0,99111.0,0.22669349]
["bitfinex","BTCUSD",1763081817660,0.36641874,99118.0,99113.0,0.20178987]
["bitfinex","BTCUSD",1763081817862,0.36641874,99118.0,99114.0,0.20178714]
["bitfinex","BTCUSD",1763081818077,0.04341874,99118.0,99114.0,0.20178714]
["bitfinex","BTCUSD",1763081818285,0.2451989,99118.0,99112.0,0.20179098]
["bitfinex","BTCUSD",1763081818490,0.20179298,99112.0,99107.0,0.20180076]
["bitfinex","BTCUSD",1763081818653,0.05681989,99117.0,99106.0,0.20180385]
["bitfinex","BTCUSD",1763081818843,0.20179662,99110.0,99106.0,0.20180385]
["bitfinex","BTCUSD",1763081819047,0.04341874,99115.0,99102.0,0.20181206]
["bitfinex","BTCUSD",1763081819248,0.20179536,99111.0,99106.0,0.20180412]
["bitfinex","BTCUSD",1763081819534,0.23431917,99111.0,99106.0,0.20180412]
["bitfinex","BTCUSD",1763081819727,0.03252381,99111.0,99106.0,0.20180412]
["bitfinex","BTCUSD",1763081819868,0.04341874,99116.0,99105.0,0.09816915]
["bitfinex","BTCUSD",1763081820067,0.04341874,99116.0,99114.0,0.20178674]
["bitfinex","BTCUSD",1763081820286,0.04341874,99122.0,99119.0,0.20177618]
["bitfinex","BTCUSD",1763081820484,0.04341874,99122.0,99120.0,0.20177489]
["bitfinex","BTCUSD",1763081820788,0.00046064,99130.0,99128.0,0.20175892]
["bitfinex","BTCUSD",1763081821036,0.20176984,99123.0,99120.0,0.02245]
["bitfinex","BTCUSD",1763081821283,0.02068988,99130.0,99128.0,0.2017582]
["bitfinex","BTCUSD",1763081821284,0.00046064,99130.0,99128.0,0.2017582]
["bitfinex","BTCUSD",1763081821754,0.00046064,99130.0,99129.0,0.03174]
["bitfinex","BTCUSD",1763081821951,0.00046064,99130.0,99128.0,0.2017582]
["bitfinex","BTCUSD",1763081822611,0.00046064,99130.0,99120.0,0.06909]
["bitfinex","BTCUSD",1763081822813,0.04341874,99129.0,99112.0,0.20179162]
["bitfinex","BTCUSD",1763081823097,0.04341874,99129.0,99100.0,0.03499081]
["bitfinex","BTCUSD",1763081823098,0.323,99123.0,99120.0,0.09816915]
["bitfinex","BTCUSD",1763081823435,0.323,99123.0,99121.0,0.20177323]
["bitfinex","BTCUSD",1763081823632,0.20176226,99127.0,99120.0,0.09816915]
["bitfinex","BTCUSD",1763081823850,0.323,99126.0,99124.0,0.20176729]
["bitfinex","BTCUSD",1763081824500,0.00046064,99130.0,99129.0,0.2017573]
["bitfinex","BTCUSD",1763081831977,0.00046064,99130.0,99128.0,0.20175934]
["bitfinex","BTCUSD",1763081832183,0.00046064,99130.0,99129.0,0.09816915]
["bitfinex","BTCUSD",1763081832708,0.00046064,99130.0,99129.0,0.29992645]
["bitfinex","BTCUSD",1763081832977,0.00046064,99130.0,99129.0,0.09816915]
["bitfinex","BTCUSD",1763081833894,0.00046064,99130.0,99128.0,0.20175876]
["bitfinex","BTCUSD",1763081834107,0.20175846,99129.0,99117.0,0.04824]
["bitfinex","BTCUSD",1763081834249,0.00046064,99130.0,99129.0,0.09816915]
["bitfinex","BTCUSD",1763081836811,0.00046064,99130.0,99128.0,0.20175897]
["bitfinex","BTCUSD",1763081837017,0.00046064,99130.0,99129.0,0.09816915]
["bitfinex","BTCUSD",1763081837625,0.04341874,99129.0,99100.0,0.01009081]
["bitfinex","BTCUSD",1763081837834,0.04341874,99119.0,99101.0,0.20181296]
["bitfinex","BTCUSD",1763081838030,0.20181081,99103.0,99102.0,0.09816915]
["bitfinex","BTCUSD",1763081838254,0.20180912,99104.0,99102.0,0.09816915]
["bitfinex","BTCUSD",1763081838461,0.20180834,99105.0,99102.0,0.09816915]
["bitfinex","BTCUSD",1763081838676,0.4404417,99112.0,99102.0,0.09816915]
["bitfinex","BTCUSD",1763081838895,0.04341874,99117.0,99102.0,0.09816915]
["bitfinex","BTCUSD",1763081839107,0.04341874,99127.0,99117.0,0.03214]
["bitfinex","BTCUSD",1763081839304,0.323,99119.0,99117.0,0.20178122]
["bitfinex","BTCUSD",1763081840023,0.00046064,99130.0,99121.0,0.20177358]
["bitfinex","BTCUSD",1763081840243,0.00046064,99130.0,99128.0,0.20175832]
["bitfinex","BTCUSD",1763081842396,0.24814803,99140.0,99125.0,0.20175916]
["bitfinex","BTCUSD",1763081842619,0.00013808,99140.0,99138.0,0.20173852]
["bitfinex","BTCUSD",1763081843142,0.00013808,99140.0,99121.0,0.02207]
["bitfinex","BTCUSD",1763081843290,0.20173695,99139.0,99135.0,0.20174436]
["bitfinex","BTCUSD",1763081843514,0.00077683,99122.0,99107.0,0.02207]
["bitfinex","BTCUSD",1763081843686,0.20177914,99119.0,99111.0,0.29996236]
["bitfinex","BTCUSD",1763081843893,0.20178106,99118.0,99112.0,0.2017911]
["bitfinex","BTCUSD",1763081844077,0.20178106,99118.0,99111.0,0.09816915]
["bitfinex","BTCUSD",1763081844284,0.20178146,99118.0,99105.0,0.02207]
["bitfinex","BTCUSD",1763081844521,0.02017815,99118.0,99101.0,0.09816915]
["bitfinex","BTCUSD",1763081844740,0.323,99119.0,99102.0,0.20181227]
["bitfinex","BTCUSD",1763081844962,0.20180277,99107.0,99101.0,0.29998322]
["bitfinex","BTCUSD",1763081845265,0.20179989,99109.0,99104.0,0.20180733]
["bitfinex","BTCUSD",1763081845483,0.20179989,99109.0,99105.0,0.20180433]
["bitfinex","BTCUSD",1763081845708,0.21184361,99130.0,99105.0,0.02207]
["bitfinex","BTCUSD",1763081845918,0.323,99119.0,99115.0,0.20178497]
["bitfinex","BTCUSD",1763081846123,0.2017928,99112.0,99106.0,0.2018029]
["bitfinex","BTCUSD",1763081846488,0.2017928,99112.0,99107.0,0.20180127]
["bitfinex","BTCUSD",1763081846699,0.20179199,99112.0,99107.0,0.20180127]
["bitfinex","BTCUSD",1763081847473,0.20178508,99116.0,99107.0,0.20180127]
["bitfinex","BTCUSD",1763081847654,0.20178508,99116.0,99111.0,0.2017922]
["bitfinex","BTCUSD",1763081848323,0.20179119,99113.0,99108.0,0.20179916]
["bitfinex","BTCUSD",1763081848566,0.20178879,99114.0,99107.0,0.20180127]
["bitfinex","BTCUSD",1763081848775,0.20178954,99114.0,99109.0,0.20179639]
["bitfinex","BTCUSD",1763081848975,0.20179069,99113.0,99108.0,0.20179874]
["bitfinex","BTCUSD",1763081849179,0.00041437,99108.0,99096.0,0.02207]
["bitfinex","BTCUSD",1763081849446,0.20180518,99106.0,99102.0,0.20181152]
["bitfinex","BTCUSD",1763081849675,0.20180518,99106.0,99101.0,0.09816915]
["bitfinex","BTCUSD",1763081849803,0.20181191,99103.0,99097.0,0.20182187]
["bitfinex","BTCUSD",1763081850000,0.20182203,99098.0,99094.0,0.20182748]
["bitfinex","BTCUSD",1763081850192,0.20183139,99093.0,99086.0,0.02207]
["bitfinex","BTCUSD",1763081850401,0.20183535,99091.0,99086.0,0.02207]
["bitfinex","BTCUSD",1763081850600,0.20183336,99092.0,99088.0,0.20184019]
["bitfinex","BTCUSD",1763081850835,0.2018291,99094.0,99089.0,0.20183783]
["bitfinex","BTCUSD",1763081851050,0.22202881,99098.0,99090.0,0.20183566]
["bitfinex","BTCUSD",1763081851310,0.20183185,99093.0,99089.0,0.20183822]
["bitfinex","BTCUSD",1763081851512,0.07760621,99097.0,99090.0,0.20183608]
["bitfinex","BTCUSD",1763081851758,0.323,99096.0,99067.0,0.04453]
["bitfinex","BTCUSD",1763081852026,0.20183982,99089.0,99084.0,0.20184844]
["bitfinex","BTCUSD",1763081852218,0.20183982,99089.0,99083.0,0.30001956]
["bitfinex","BTCUSD",1763081852455,0.20183982,99089.0,99084.0,0.2018484]
["bitfinex","BTCUSD",1763081852776,0.323,99089.0,99084.0,0.2018484]
["bitfinex","BTCUSD",1763081852979,0.323,99087.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1763081853253,0.40936905,99089.0,99048.0,0.00046064]
["bitfinex","BTCUSD",1763081853254,0.323,99059.0,99048.0,0.00046064]
["bitfinex","BTCUSD",1763081853454,0.20191853,99050.0,99048.0,0.00046064]
["bitfinex","BTCUSD",1763081853578,0.323,99049.0,99048.0,0.00046064]
["bitfinex","BTCUSD",1763081854996,0.323,99052.0,99048.0,0.00046064]
["bitfinex","BTCUSD",1763081855133,0.323,99052.0,99051.0,0.20191618]
["bitfinex","BTCUSD",1763081855523,0.56389303,99080.0,99050.0,0.01009591]
["bitfinex","BTCUSD",1763081855524,0.09816915,99079.0,99050.0,0.01009591]
["bitfinex","BTCUSD",1763081855907,0.323,99071.0,99067.0,0.20188328]
["bitfinex","BTCUSD",1763081856125,0.323,99066.0,99052.0,0.20191356]
["bitfinex","BTCUSD",1763081856321,0.323,99066.0,99061.0,0.20189384]
["bitfinex","BTCUSD",1763081856549,0.323,99066.0,99062.0,0.20189188]
["bitfinex","BTCUSD",1763081856700,0.323,99066.0,99064.0,0.20188862]
["bitfinex","BTCUSD",1763081856904,0.323,99066.0,99063.0,0.20189172]
["bitfinex","BTCUSD",1763081857131,0.323,99066.0,99064.0,0.20188821]
["bitfinex","BTCUSD",1763081857304,0.323,99073.0,99070.0,0.20187698]
["bitfinex","BTCUSD",1763081857663,0.323,99073.0,99071.0,0.20187371]
["bitfinex","BTCUSD",1763081858067,0.56389201,99090.0,99067.0,0.2018835]
["bitfinex","BTCUSD",1763081858193,0.20187901,99070.0,99063.0,0.20188993]
["bitfinex","BTCUSD",1763081858407,0.05741276,99088.0,99050.0,0.01009591]
["bitfinex","BTCUSD",1763081858408,0.20186949,99074.0,99050.0,0.01009591]
["bitfinex","BTCUSD",1763081858705,0.20188281,99068.0,99051.0,0.09816915]
["bitfinex","BTCUSD",1763081858892,0.56389201,99090.0,99052.0,0.04453]
["bitfinex","BTCUSD",1763081859100,0.20185218,99083.0,99070.0,0.20187726]
["bitfinex","BTCUSD",1763081859349,0.20185952,99079.0,99074.0,0.20186835]
["bitfinex","BTCUSD",1763081859558,0.04341874,99086.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1763081859760,0.20189653,99061.0,99051.0,0.30008329]
["bitfinex","BTCUSD",1763081859935,0.76575215,99080.0,99065.0,0.20188719]
["bitfinex","BTCUSD",1763081860138,0.04341874,99083.0,99057.0,0.201902]
["bitfinex","BTCUSD",1763081860345,0.323,99080.0,99070.0,0.20187562]
["bitfinex","BTCUSD",1763081860710,0.323,99074.0,99070.0,0.20187681]
["bitfinex","BTCUSD",1763081860854,0.323,99074.0,99072.0,0.20187248]
["bitfinex","BTCUSD",1763081861049,0.323,99074.0,99063.0,0.20189141]
["bitfinex","BTCUSD",1763081861250,0.323,99074.0,99061.0,0.0239]
["bitfinex","BTCUSD",1763081861453,0.55380018,99080.0,99061.0,0.0239]
["bitfinex","BTCUSD",1763081861454,0.323,99072.0,99070.0,0.20187633]
["bitfinex","BTCUSD",1763081862413,0.323,99072.0,99061.0,0.0239]
["bitfinex","BTCUSD",1763081862593,0.55380018,99080.0,99048.0,0.04499064]
["bitfinex","BTCUSD",1763081862594,0.20189243,99063.0,99058.0,0.2019009]
["bitfinex","BTCUSD",1763081862793,0.20188892,99065.0,99054.0,0.20191006]
["bitfinex","BTCUSD",1763081863017,0.20189095,99064.0,99054.0,0.20191006]
["bitfinex","BTCUSD",1763081863217,0.323,99081.0,99064.0,0.05385]
["bitfinex","BTCUSD",1763081863541,0.323,99081.0,99075.0,0.20186536]
["bitfinex","BTCUSD",1763081863753,0.04341874,99088.0,99069.0,0.20187862]
["bitfinex","BTCUSD",1763081863946,0.323,99073.0,99069.0,0.20187862]
["bitfinex","BTCUSD",1763081864509,0.20187131,99074.0,99068.0,0.2018807]
["bitfinex","BTCUSD",1763081864510,0.323,99071.0,99068.0,0.2018807]
["bitfinex","BTCUSD",1763081864713,0.323,99071.0,99069.0,0.20187746]
["bitfinex","BTCUSD",1763081864921,0.0002331,99101.0,99077.0,0.05385]
["bitfinex","BTCUSD",1763081865115,0.0002331,99101.0,99096.0,0.20182353]
["bitfinex","BTCUSD",1763081865317,0.01050687,99101.0,99095.0,0.20182598]
["bitfinex","BTCUSD",1763081865518,0.01050687,99101.0,99096.0,0.20182326]
["bitfinex","BTCUSD",1763081865721,0.2018294,99094.0,99090.0,0.20183543]
["bitfinex","BTCUSD",1763081865934,0.20183107,99093.0,99090.0,0.20183543]
["bitfinex","BTCUSD",1763081866136,0.323,99092.0,99088.0,0.20183994]
["bitfinex","BTCUSD",1763081866337,0.323,99092.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081866539,0.323,99094.0,99090.0,0.20229702]
["bitfinex","BTCUSD",1763081866744,0.52482934,99094.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081866939,0.52483467,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081868692,0.323,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081869440,0.20183467,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081870224,0.01050687,99101.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081870606,0.20181634,99100.0,99094.0,0.20182724]
["bitfinex","BTCUSD",1763081870809,0.20182241,99098.0,99094.0,0.20182724]
["bitfinex","BTCUSD",1763081871023,0.20181911,99099.0,99094.0,0.20182724]
["bitfinex","BTCUSD",1763081871226,0.20181634,99100.0,99094.0,0.20182724]
["bitfinex","BTCUSD",1763081871418,0.20181838,99099.0,99094.0,0.20182724]
["bitfinex","BTCUSD",1763081871724,0.20181838,99099.0,99097.0,0.20182244]
["bitfinex","BTCUSD",1763081871915,0.01050687,99101.0,99095.0,0.20182502]
["bitfinex","BTCUSD",1763081872248,0.20181634,99100.0,99095.0,0.20182502]
["bitfinex","BTCUSD",1763081872419,0.33350687,99101.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081872627,0.20183104,99093.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081872820,0.20183006,99094.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081873100,0.323,99098.0,99095.0,0.20182585]
["bitfinex","BTCUSD",1763081873308,0.323,99098.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081873515,0.323,99098.0,99097.0,0.20182245]
["bitfinex","BTCUSD",1763081873701,0.01050687,99101.0,99100.0,0.20181634]
["bitfinex","BTCUSD",1763081874106,0.0002331,99101.0,99100.0,0.20181634]
["bitfinex","BTCUSD",1763081874737,0.0002331,99101.0,99097.0,0.20182245]
["bitfinex","BTCUSD",1763081874953,0.02020375,99100.0,99096.0,0.20182447]
["bitfinex","BTCUSD",1763081875176,0.02020375,99100.0,99091.0,0.0239]
["bitfinex","BTCUSD",1763081875397,0.02020375,99100.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081875617,0.2018285,99095.0,99091.0,0.20183371]
["bitfinex","BTCUSD",1763081875825,0.20183134,99093.0,99090.0,0.20229724]
["bitfinex","BTCUSD",1763081876442,0.02020375,99100.0,99091.0,0.0239]
["bitfinex","BTCUSD",1763081876642,0.20181655,99100.0,99096.0,0.20182411]
["bitfinex","BTCUSD",1763081876847,0.20181655,99100.0,99091.0,0.0239]
["bitfinex","BTCUSD",1763081876848,0.20181634,99100.0,99094.0,0.20182747]
["bitfinex","BTCUSD",1763081877059,0.20181634,99100.0,99096.0,0.20182439]
["bitfinex","BTCUSD",1763081877542,0.20183322,99092.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081877735,0.20183293,99092.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081878407,0.04038598,99100.0,99090.0,0.20229531]
["bitfinex","BTCUSD",1763081878655,0.01877384,99099.0,99098.0,0.20182015]
["bitfinex","BTCUSD",1763081879114,0.0002331,99101.0,99099.0,0.20181696]
["bitfinex","BTCUSD",1763081879328,0.20183306,99092.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081879536,0.323,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081880082,0.37548219,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081880852,0.323,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081881035,0.34177366,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081883804,0.3851924,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081884362,0.01877366,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081884605,0.323,99097.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081884780,0.20182653,99095.0,99091.0,0.0245]
["bitfinex","BTCUSD",1763081884987,0.01878237,99094.0,99092.0,0.2018317]
["bitfinex","BTCUSD",1763081885192,0.52482733,99095.0,99091.0,0.22633399]
["bitfinex","BTCUSD",1763081885396,0.5248274,99095.0,99091.0,0.20183399]
["bitfinex","BTCUSD",1763081885601,0.52483467,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081885899,0.323,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081886905,0.323,99091.0,99090.0,0.20229735]
["bitfinex","BTCUSD",1763081887103,0.323,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081887307,0.54362355,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081887507,0.64210691,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081888105,0.68552565,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081888575,2.68552565,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081888788,2.70717051,99091.0,99090.0,0.00046064]
["bitfinex","BTCUSD",1763081888989,0.323,99053.0,99041.0,0.02354]
["bitfinex","BTCUSD",1763081889212,0.55380018,99060.0,99041.0,0.00013814]
["bitfinex","BTCUSD",1763081889213,0.323,99045.0,99041.0,0.00013814]
["bitfinex","BTCUSD",1763081889602,0.323,99043.0,99041.0,0.00013814]
["bitfinex","BTCUSD",1763081890154,0.20193453,99042.0,99041.0,0.00013814]
["bitfinex","BTCUSD",1763081890457,0.323,99042.0,99041.0,0.00013814]
["bitfinex","BTCUSD",1763081891987,0.323,99042.0,99041.0,0.20207471]
["bitfinex","BTCUSD",1763081892152,0.323,99042.0,99041.0,0.00013814]
["bitfinex","BTCUSD",1763081894530,0.20190064,99059.0,99052.0,0.20191274]
["bitfinex","BTCUSD",1763081894664,0.323,99060.0,99050.0,0.02354]
["bitfinex","BTCUSD",1763081894866,0.323,99060.0,99053.0,0.2019121]
["bitfinex","BTCUSD",1763081895103,0.323,99060.0,99041.0,0.00013814]
["bitfinex","BTCUSD",1763081895104,0.56835327,99042.0,99041.0,0.00013814]
["bitfinex","BTCUSD",1763081896413,2.56835327,99042.0,99041.0,0.00013814]
["bitfinex","BTCUSD",1763081897884,0.20198347,99018.0,99000.0,0.00070455]
["bitfinex","BTCUSD",1763081898115,0.24540425,99017.0,99000.0,0.00070455]
["bitfinex","BTCUSD",1763081898291,0.5684369,99001.0,99000.0,0.00070455]
["bitfinex","BTCUSD",1763081898735,0.52503856,98991.0,98980.0,0.00075742]
["bitfinex","BTCUSD",1763081898956,0.64116447,98991.0,98980.0,0.00075742]
["bitfinex","BTCUSD",1763081899203,0.64116447,98991.0,98990.0,0.0011004]
["bitfinex","BTCUSD",1763081899843,2.64116447,98991.0,98990.0,0.0011004]
["bitfinex","BTCUSD",1763081900314,2.5684573,98991.0,98990.0,0.0011004]
["bitfinex","BTCUSD",1763081901477,2.36641874,98991.0,98990.0,0.0011004]
["bitfinex","BTCUSD",1763081901688,0.36641874,98991.0,98990.0,0.0011004]
["bitfinex","BTCUSD",1763081901983,0.323,98991.0,98990.0,0.0011004]
["bitfinex","BTCUSD",1763081902204,0.44181302,99000.0,98993.0,0.20203255]
["bitfinex","BTCUSD",1763081902397,0.38840496,98999.0,98990.0,0.0004]
["bitfinex","BTCUSD",1763081902600,0.04341874,98998.0,98992.0,0.20203566]
["bitfinex","BTCUSD",1763081902807,0.04341874,98998.0,98994.0,0.20203158]
["bitfinex","BTCUSD",1763081903015,0.323,98996.0,98991.0,0.20203726]
["bitfinex","BTCUSD",1763081903217,0.323,98996.0,98990.0,0.0004]
["bitfinex","BTCUSD",1763081903423,0.323,98996.0,98994.0,0.20203202]
["bitfinex","BTCUSD",1763081903424,0.0330784,98995.0,98994.0,0.20203202]
["bitfinex","BTCUSD",1763081903652,0.0330784,98995.0,98993.0,0.2020335]
["bitfinex","BTCUSD",1763081903854,0.0330784,98995.0,98990.0,0.0004]
["bitfinex","BTCUSD",1763081904184,0.52503844,98992.0,98990.0,0.0004]
["bitfinex","BTCUSD",1763081904406,0.05248928,98991.0,98990.0,0.0004]
["bitfinex","BTCUSD",1763081904951,0.57752784,98991.0,98990.0,0.0004]
["bitfinex","BTCUSD",1763081905752,0.52503856,98991.0,98990.0,0.0004]
["bitfinex","BTCUSD",1763081906554,0.5684573,98991.0,98990.0,0.0004]
["bitfinex","BTCUSD",1763081907342,2.5684573,98991.0,98990.0,0.0004]
["bitfinex","BTCUSD",1763081909232,2.5684573,98991.0,98990.0,1e-08]
["bitfinex","BTCUSD",1763081909413,2.56847772,98981.0,98980.0,1e-08]
["bitfinex","BTCUSD",1763081909613,2.66696108,98981.0,98980.0,1e-08]
["bitfinex","BTCUSD",1763081909995,0.56851855,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081910416,2.56851855,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763081910621,2.56851855,98961.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081915499,0.04341874,98961.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081915709,0.00999999,98980.0,98960.0,0.00138016]
["bitfinex","BTCUSD",1763081915710,0.20208348,98969.0,98960.0,0.00138016]
["bitfinex","BTCUSD",1763081915908,0.323,98961.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081916226,0.36641874,98961.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081916423,0.03035799,98982.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081916606,0.44181302,98970.0,98960.0,0.20296089]
["bitfinex","BTCUSD",1763081916807,0.06438895,98969.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081917034,0.323,98963.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081917434,0.323,98963.0,98961.0,0.2020987]
["bitfinex","BTCUSD",1763081918009,0.323,98964.0,98961.0,0.2020987]
["bitfinex","BTCUSD",1763081918480,0.323,98964.0,98962.0,0.20209685]
["bitfinex","BTCUSD",1763081918650,0.0566542,98963.0,98962.0,0.20209685]
["bitfinex","BTCUSD",1763081918839,0.323,98964.0,98962.0,0.20209685]
["bitfinex","BTCUSD",1763081919042,0.36641874,98968.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081919243,0.20209509,98964.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081919449,0.323,98966.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081919646,0.08726207,98965.0,98961.0,0.20209886]
["bitfinex","BTCUSD",1763081919855,0.20209662,98963.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081920060,0.323,98961.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081920260,2.36641874,98961.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081921952,2.46458789,98961.0,98960.0,0.00086108]
["bitfinex","BTCUSD",1763081922161,2.49938498,98961.0,98960.0,0.00138016]
["bitfinex","BTCUSD",1763081923008,2.40121583,98961.0,98960.0,0.00138016]
["bitfinex","BTCUSD",1763081923440,2.60331564,98961.0,98960.0,0.00138016]
["bitfinex","BTCUSD",1763081923663,2.36641874,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081923890,2.41819918,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081924339,2.43792371,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081924990,2.51337085,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081925648,2.46056792,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081925849,2.38512078,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081926704,2.36641874,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081927360,2.06214721,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081927579,2.0,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081927785,2.09848336,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081928050,2.42148336,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081928264,0.28935448,98965.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081928478,2.0,98979.0,98968.0,0.02196]
["bitfinex","BTCUSD",1763081928674,2.0,98979.0,98964.0,0.20209223]
["bitfinex","BTCUSD",1763081928675,0.20208247,98970.0,98964.0,0.20209223]
["bitfinex","BTCUSD",1763081928880,0.02020825,98969.0,98960.0,0.02196]
["bitfinex","BTCUSD",1763081929092,0.34320825,98969.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081929298,0.323,98963.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763081929704,0.323,98963.0,98960.0,0.20210185]
["bitfinex","BTCUSD",1763081929908,0.02020825,98969.0,98967.0,0.20208661]
["bitfinex","BTCUSD",1763081930115,0.323,98977.0,98971.0,0.20207871]
["bitfinex","BTCUSD",1763081930563,0.04341874,98976.0,98973.0,0.20207519]
["bitfinex","BTCUSD",1763081930801,0.04341874,98976.0,98971.0,0.20207871]
["bitfinex","BTCUSD",1763081930802,0.04341874,98979.0,98975.0,0.20206967]
["bitfinex","BTCUSD",1763081931028,0.44181302,98980.0,98960.0,0.09816915]
["bitfinex","BTCUSD",1763081931260,0.40759193,98979.0,98960.0,0.09816915]
["bitfinex","BTCUSD",1763081931507,0.40759193,98979.0,98978.0,0.2020651]
["bitfinex","BTCUSD",1763081932005,0.323,98979.0,98978.0,0.2020651]
["bitfinex","BTCUSD",1763081932224,0.44181302,98990.0,98978.0,0.2020651]
["bitfinex","BTCUSD",1763081932395,0.44181302,98990.0,98972.0,0.02196]
["bitfinex","BTCUSD",1763081932396,0.04341874,98988.0,98972.0,0.02196]
["bitfinex","BTCUSD",1763081932576,0.44227297,98990.0,98974.0,0.20207224]
["bitfinex","BTCUSD",1763081932577,0.20205775,98982.0,98974.0,0.20207224]
["bitfinex","BTCUSD",1763081932789,0.20205456,98984.0,98977.0,0.20206529]
["bitfinex","BTCUSD",1763081933213,0.323,98983.0,98982.0,0.20205693]
["bitfinex","BTCUSD",1763081933487,0.00045995,98990.0,98989.0,0.20204265]
["bitfinex","BTCUSD",1763081933899,0.00045995,98990.0,98975.0,0.09816915]
["bitfinex","BTCUSD",1763081934106,0.00045995,98990.0,98988.0,0.20204285]
["bitfinex","BTCUSD",1763081935172,0.00045995,98990.0,98989.0,0.04287]
["bitfinex","BTCUSD",1763081935649,0.00045995,98990.0,98988.0,0.20204285]
["bitfinex","BTCUSD",1763081937443,0.00045995,98990.0,98970.0,0.04287]
["bitfinex","BTCUSD",1763081937663,0.00045995,98990.0,98985.0,0.20204924]
["bitfinex","BTCUSD",1763081937880,0.07275319,98989.0,98985.0,0.20204924]
["bitfinex","BTCUSD",1763081938115,0.27479682,98989.0,98983.0,0.20205381]
["bitfinex","BTCUSD",1763081938330,0.00045995,98990.0,98988.0,0.03098]
["bitfinex","BTCUSD",1763081938543,0.03093914,98989.0,98988.0,0.20204447]
["bitfinex","BTCUSD",1763081938756,0.00936383,98989.0,98988.0,0.20204447]
["bitfinex","BTCUSD",1763081938976,0.02203526,98990.0,98988.0,0.20204447]
["bitfinex","BTCUSD",1763081939194,0.00045995,98990.0,98989.0,0.04287]
["bitfinex","BTCUSD",1763081941410,0.00045995,98990.0,98989.0,0.07374481]
["bitfinex","BTCUSD",1763081941632,0.00045995,98990.0,98989.0,0.04287]
["bitfinex","BTCUSD",1763081941847,0.00045995,98990.0,98988.0,0.20204447]
["bitfinex","BTCUSD",1763081942520,0.00045995,98990.0,98989.0,0.04177]
["bitfinex","BTCUSD",1763081942728,0.00045995,98990.0,98989.0,0.04181]
["bitfinex","BTCUSD",1763081943535,1e-08,98990.0,98989.0,0.04181]
["bitfinex","BTCUSD",1763081946171,1e-08,98990.0,98989.0,0.08522874]
["bitfinex","BTCUSD",1763081946713,1e-08,98990.0,98989.0,0.39732689]
["bitfinex","BTCUSD",1763081946918,1e-08,98990.0,98989.0,0.36645874]
["bitfinex","BTCUSD",1763081947150,0.02159117,99045.0,99034.0,0.20195084]
["bitfinex","BTCUSD",1763081947317,0.01009387,99070.0,99034.0,0.20195084]
["bitfinex","BTCUSD",1763081947318,0.00250759,99035.0,99034.0,0.25135084]
["bitfinex","BTCUSD",1763081947525,0.00250759,99035.0,99034.0,0.35197814]
["bitfinex","BTCUSD",1763081947748,0.00250759,99035.0,99034.0,0.32110999]
["bitfinex","BTCUSD",1763081949548,0.00250759,99035.0,99034.0,0.41380803]
["bitfinex","BTCUSD",1763081950475,0.00250759,99035.0,99034.0,0.32110999]
["bitfinex","BTCUSD",1763081951258,1e-08,99035.0,99034.0,0.32110999]
["bitfinex","BTCUSD",1763081953536,1e-08,99035.0,99034.0,0.68752873]
["bitfinex","BTCUSD",1763081954113,1e-08,99035.0,99034.0,0.71637404]
["bitfinex","BTCUSD",1763081954827,1e-08,99035.0,99034.0,0.68752873]
["bitfinex","BTCUSD",1763081955027,1e-08,99035.0,99034.0,0.78601209]
["bitfinex","BTCUSD",1763081959161,0.0002,99090.0,99089.0,0.20183875]
["bitfinex","BTCUSD",1763081959397,0.00066071,99090.0,99089.0,0.22282875]
["bitfinex","BTCUSD",1763081959836,0.00066071,99090.0,99089.0,0.3209979]
["bitfinex","BTCUSD",1763081961778,0.00066071,99090.0,99089.0,0.3622679]
["bitfinex","BTCUSD",1763081962241,0.00045413,99090.0,99089.0,0.3494079]
["bitfinex","BTCUSD",1763081963543,0.00045413,99090.0,99089.0,0.42533145]
["bitfinex","BTCUSD",1763081963966,0.00045413,99090.0,99089.0,0.39692145]
["bitfinex","BTCUSD",1763081964829,0.00045413,99090.0,99089.0,0.3209979]
["bitfinex","BTCUSD",1763081965061,0.00187919,99090.0,99089.0,0.3209979]
["bitfinex","BTCUSD",1763081970668,0.00187919,99090.0,99089.0,0.3632279]
["bitfinex","BTCUSD",1763081970898,0.55374395,99110.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1763081971143,0.00931661,99109.0,99090.0,0.20183671]
["bitfinex","BTCUSD",1763081971359,0.00013815,99110.0,99090.0,0.20183671]
["bitfinex","BTCUSD",1763081971360,0.00931661,99108.0,99091.0,0.20183467]
["bitfinex","BTCUSD",1763081971588,0.00013815,99110.0,99096.0,0.20182376]
["bitfinex","BTCUSD",1763081971802,0.20181264,99102.0,99089.0,0.11915915]
["bitfinex","BTCUSD",1763081971995,0.2018014,99108.0,99089.0,0.11915915]
["bitfinex","BTCUSD",1763081972304,0.55374395,99100.0,99091.0,0.20183293]
["bitfinex","BTCUSD",1763081972550,0.55374395,99100.0,99083.0,0.02132]
["bitfinex","BTCUSD",1763081972777,0.55374395,99100.0,99092.0,0.20183128]
["bitfinex","BTCUSD",1763081972953,0.20182473,99096.0,99091.0,0.20183397]
["bitfinex","BTCUSD",1763081973184,0.20181838,99099.0,99090.0,0.20183638]
["bitfinex","BTCUSD",1763081973379,0.09573706,99099.0,99091.0,0.20183431]
["bitfinex","BTCUSD",1763081973596,0.20182245,99097.0,99090.0,0.20183671]
["bitfinex","BTCUSD",1763081973750,0.20183303,99092.0,99088.0,0.20183945]
["bitfinex","BTCUSD",1763081973964,0.20182862,99094.0,99088.0,0.20183945]
["bitfinex","BTCUSD",1763081974186,0.02801064,99093.0,99088.0,0.20183945]
["bitfinex","BTCUSD",1763081974386,0.2298434,99092.0,99086.0,0.20184323]
["bitfinex","BTCUSD",1763081974585,0.02151395,99093.0,99088.0,0.20183963]
["bitfinex","BTCUSD",1763081974586,0.00933688,99091.0,99088.0,0.20183963]
["bitfinex","BTCUSD",1763081974748,0.02151667,99092.0,99088.0,0.20183963]
["bitfinex","BTCUSD",1763081974941,0.33233698,99091.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1763081975148,0.323,99088.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1763081975374,0.04954763,99087.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1763081975585,0.02800926,99086.0,99085.0,0.20184637]
["bitfinex","BTCUSD",1763081976479,0.02155996,99086.0,99085.0,0.20184637]
["bitfinex","BTCUSD",1763081976692,0.0269841,99098.0,99080.0,0.01009285]
["bitfinex","BTCUSD",1763081976847,0.20183027,99094.0,99088.0,0.20184078]
["bitfinex","BTCUSD",1763081977013,0.20183027,99094.0,99090.0,0.20183623]
["bitfinex","BTCUSD",1763081977208,0.0269841,99096.0,99087.0,0.20184248]
["bitfinex","BTCUSD",1763081977465,0.20182856,99094.0,99089.0,0.20183685]
["bitfinex","BTCUSD",1763081977683,0.20182653,99095.0,99089.0,0.20183685]
["bitfinex","BTCUSD",1763081977889,0.08406274,99094.0,99088.0,0.20184059]
["bitfinex","BTCUSD",1763081978047,0.08406274,99094.0,99067.0,0.04223]
["bitfinex","BTCUSD",1763081978248,0.20185161,99083.0,99078.0,0.20186066]
["bitfinex","BTCUSD",1763081978450,0.0269841,99091.0,99078.0,0.20186052]
["bitfinex","BTCUSD",1763081978656,0.20185154,99083.0,99076.0,0.22285404]
["bitfinex","BTCUSD",1763081978871,0.20185407,99082.0,99078.0,0.20186083]
["bitfinex","BTCUSD",1763081979520,0.20185514,99081.0,99078.0,0.20186083]
["bitfinex","BTCUSD",1763081979720,0.0269841,99089.0,99083.0,0.20185073]
["bitfinex","BTCUSD",1763081979882,0.0269841,99089.0,99077.0,0.20186319]
["bitfinex","BTCUSD",1763081980084,0.05459936,99088.0,99086.0,0.20184459]
["bitfinex","BTCUSD",1763081980327,0.05459936,99088.0,99082.0,0.2018518]
["bitfinex","BTCUSD",1763081980495,0.20182667,99095.0,99076.0,0.02099]
["bitfinex","BTCUSD",1763081980496,0.0269841,99090.0,99087.0,0.20184258]
["bitfinex","BTCUSD",1763081980691,0.0269841,99089.0,99077.0,0.04223]
["bitfinex","BTCUSD",1763081980891,0.0269841,99089.0,99087.0,0.20184256]
["bitfinex","BTCUSD",1763081981160,0.0269841,99089.0,99077.0,0.04223]
["bitfinex","BTCUSD",1763081981316,0.04986604,99088.0,99076.0,0.02099]
["bitfinex","BTCUSD",1763081981506,0.03603076,99095.0,99086.0,0.20184486]
["bitfinex","BTCUSD",1763081981507,0.0269841,99087.0,99086.0,0.20184486]
["bitfinex","BTCUSD",1763081981723,0.0269841,99087.0,99085.0,0.20184649]
["bitfinex","BTCUSD",1763081982260,0.0269841,99088.0,99087.0,0.20184282]
["bitfinex","BTCUSD",1763081982409,0.323,99089.0,99087.0,0.20184282]
["bitfinex","BTCUSD",1763081982833,0.35903076,99094.0,99091.0,0.20183432]
["bitfinex","BTCUSD",1763081983038,0.35903076,99094.0,99076.0,0.02099]
["bitfinex","BTCUSD",1763081983352,0.02701557,99083.0,99081.0,0.2018535]
["bitfinex","BTCUSD",1763081983559,0.02701557,99083.0,99082.0,0.20185154]
["bitfinex","BTCUSD",1763081983736,0.20185323,99082.0,99079.0,0.20185746]
["bitfinex","BTCUSD",1763081983939,0.02701557,99083.0,99076.0,0.02099]
["bitfinex","BTCUSD",1763081984162,0.02701557,99082.0,99081.0,0.20185504]
["bitfinex","BTCUSD",1763081984364,0.02701557,99085.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1763081984891,0.02701557,99085.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1763081985040,0.323,99088.0,99087.0,0.20184282]
["bitfinex","BTCUSD",1763081985238,0.323,99090.0,99087.0,0.20184282]
["bitfinex","BTCUSD",1763081985485,0.323,99090.0,99088.0,0.20184078]
["bitfinex","BTCUSD",1763081985874,0.323,99090.0,99089.0,0.20183875]
["bitfinex","BTCUSD",1763081986434,0.323,99092.0,99091.0,0.20183319]
["bitfinex","BTCUSD",1763081986639,0.323,99092.0,99076.0,0.02099]
["bitfinex","BTCUSD",1763081986640,0.323,99092.0,99077.0,0.20186319]
["bitfinex","BTCUSD",1763081986786,0.20183678,99090.0,99086.0,0.20184369]
["bitfinex","BTCUSD",1763081986985,0.3590417,99088.0,99086.0,0.20184369]
["bitfinex","BTCUSD",1763081987188,0.0360417,99089.0,99081.0,0.20185493]
["bitfinex","BTCUSD",1763081987369,0.22888342,99083.0,99081.0,0.20185493]
["bitfinex","BTCUSD",1763081987575,0.02703243,99083.0,99082.0,0.20185301]
["bitfinex","BTCUSD",1763081988025,0.02703243,99083.0,99064.0,0.30283351]
["bitfinex","BTCUSD",1763081988026,0.323,99079.0,99063.0,0.02132]
["bitfinex","BTCUSD",1763081988235,0.02703085,99073.0,99049.0,0.09816915]
["bitfinex","BTCUSD",1763081988440,0.0270162,99059.0,99049.0,0.09816915]
["bitfinex","BTCUSD",1763081988665,0.0270162,99059.0,99043.0,0.02099]
["bitfinex","BTCUSD",1763081988666,0.0270162,99056.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1763081988900,0.55374395,99050.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1763081989102,0.04976552,99049.0,99038.0,0.02132]
["bitfinex","BTCUSD",1763081989236,0.0270162,99046.0,99040.0,0.00046071]
["bitfinex","BTCUSD",1763081989438,0.02815138,99045.0,99040.0,0.00046071]
["bitfinex","BTCUSD",1763081989647,0.02815138,99044.0,99042.0,0.20193405]
["bitfinex","BTCUSD",1763081989855,0.02815138,99043.0,99042.0,0.20193405]
["bitfinex","BTCUSD",1763081990233,0.02161414,99044.0,99041.0,0.20193582]
["bitfinex","BTCUSD",1763081990437,0.323,99049.0,99040.0,0.00046071]
["bitfinex","BTCUSD",1763081990438,0.02161414,99048.0,99040.0,0.00046071]
["bitfinex","BTCUSD",1763081990643,0.02810086,99047.0,99045.0,0.20192683]
["bitfinex","BTCUSD",1763081990845,0.00936695,99046.0,99045.0,0.20192683]
["bitfinex","BTCUSD",1763081991046,0.22353691,99048.0,99045.0,0.20192683]
["bitfinex","BTCUSD",1763081991285,0.02161414,99047.0,99045.0,0.20192683]
["bitfinex","BTCUSD",1763081991554,0.323,99049.0,99047.0,0.20192433]
["bitfinex","BTCUSD",1763081991759,0.3500162,99059.0,99057.0,0.20190306]
["bitfinex","BTCUSD",1763081991964,0.04965005,99058.0,99057.0,0.20190306]
["bitfinex","BTCUSD",1763081992390,0.03092638,99058.0,99057.0,0.20190306]
["bitfinex","BTCUSD",1763081992561,0.04126196,99058.0,99057.0,0.20190306]
["bitfinex","BTCUSD",1763081992971,0.04126196,99058.0,99046.0,0.02132]
["bitfinex","BTCUSD",1763081993166,0.04126196,99058.0,99047.0,0.02132]
["bitfinex","BTCUSD",1763081993167,0.323,99053.0,99047.0,0.02132]
["bitfinex","BTCUSD",1763081993371,0.323,99053.0,99050.0,0.20191765]
["bitfinex","BTCUSD",1763081993581,0.323,99053.0,99051.0,0.20191414]
["bitfinex","BTCUSD",1763081994249,2.323,99064.0,99063.0,0.20189172]
["bitfinex","BTCUSD",1763081994457,2.37260888,99064.0,99063.0,0.20189172]
["bitfinex","BTCUSD",1763081994781,0.34454883,99064.0,99063.0,0.20189172]
["bitfinex","BTCUSD",1763081995320,0.323,99061.0,99043.0,0.04223]
["bitfinex","BTCUSD",1763081995614,0.323,99061.0,99059.0,0.20189923]
["bitfinex","BTCUSD",1763081996481,0.00998862,99066.0,99065.0,0.20188764]
["bitfinex","BTCUSD",1763081996686,2.36641874,99069.0,99068.0,0.20188153]
["bitfinex","BTCUSD",1763081996879,0.38796886,99069.0,99068.0,0.20188153]
["bitfinex","BTCUSD",1763081997373,0.06496886,99069.0,99059.0,0.20189923]
["bitfinex","BTCUSD",1763081997545,0.06496886,99069.0,99062.0,0.20189334]
["bitfinex","BTCUSD",1763081997546,0.323,99066.0,99062.0,0.20189334]
["bitfinex","BTCUSD",1763081997745,0.323,99066.0,99064.0,0.20188782]
["bitfinex","BTCUSD",1763081998071,0.323,99066.0,99065.0,0.04968]
["bitfinex","BTCUSD",1763081998627,0.36641874,99081.0,99065.0,0.02132]
["bitfinex","BTCUSD",1763081998826,0.09904586,99080.0,99078.0,0.20186063]
["bitfinex","BTCUSD",1763081999040,0.02155497,99079.0,99078.0,0.20186063]
["bitfinex","BTCUSD",1763081999258,0.02155497,99080.0,99078.0,0.20186063]
["bitfinex","BTCUSD",1763082000018,0.323,99079.0,99070.0,0.20187642]
["bitfinex","BTCUSD",1763082000219,0.323,99075.0,99073.0,0.2018707]
["bitfinex","BTCUSD",1763082001217,0.00013807,99080.0,99079.0,0.20185912]
["bitfinex","BTCUSD",1763082001460,0.02170621,99080.0,99078.0,0.20186096]
["bitfinex","BTCUSD",1763082002069,0.02170621,99080.0,99068.0,0.20188076]
["bitfinex","BTCUSD",1763082002268,0.42148336,99079.0,99071.0,0.20187407]
["bitfinex","BTCUSD",1763082002418,0.20186715,99076.0,99071.0,0.20187407]
["bitfinex","BTCUSD",1763082002626,0.42148336,99079.0,99078.0,0.20186115]
["bitfinex","BTCUSD",1763082002832,0.44305719,99079.0,99078.0,0.20186115]
["bitfinex","BTCUSD",1763082003046,0.34457383,99079.0,99078.0,0.20186115]
["bitfinex","BTCUSD",1763082003241,0.00013807,99080.0,99077.0,0.22253095]
["bitfinex","BTCUSD",1763082003476,0.20186065,99079.0,99069.0,0.20187822]
["bitfinex","BTCUSD",1763082003684,0.52486115,99078.0,99068.0,0.2018805]
["bitfinex","BTCUSD",1763082003882,0.42148336,99077.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1763082004125,0.09848336,99077.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1763082004353,0.00013807,99080.0,99066.0,0.09816915]
["bitfinex","BTCUSD",1763082004545,0.323,99069.0,99065.0,0.20188707]
["bitfinex","BTCUSD",1763082004773,0.323,99069.0,99040.0,0.01013693]
["bitfinex","BTCUSD",1763082004978,2.0,99073.0,99050.0,0.09816915]
["bitfinex","BTCUSD",1763082005183,0.323,99059.0,99047.0,4e-05]
["bitfinex","BTCUSD",1763082005404,0.323,99057.0,99047.0,4e-05]
["bitfinex","BTCUSD",1763082005602,0.52492111,99049.0,99047.0,4e-05]
["bitfinex","BTCUSD",1763082005805,0.323,99049.0,99047.0,4e-05]
["bitfinex","BTCUSD",1763082006011,0.36641874,99055.0,99047.0,4e-05]
["bitfinex","BTCUSD",1763082006210,0.323,99055.0,99047.0,4e-05]
["bitfinex","BTCUSD",1763082006529,0.323,99048.0,99047.0,4e-05]
["bitfinex","BTCUSD",1763082006766,0.323,99048.0,99047.0,0.00050071]
["bitfinex","BTCUSD",1763082009153,0.36641874,99048.0,99047.0,0.00050071]
["bitfinex","BTCUSD",1763082009381,2.38800425,99048.0,99047.0,0.00050071]
["bitfinex","BTCUSD",1763082009812,2.41610308,99048.0,99047.0,0.00050071]
["bitfinex","BTCUSD",1763082010024,0.04341874,99018.0,98990.0,0.01010203]
["bitfinex","BTCUSD",1763082010224,2.36641874,99015.0,98985.0,0.202049]
["bitfinex","BTCUSD",1763082010362,0.04341874,99021.0,98978.0,0.0215]
["bitfinex","BTCUSD",1763082010363,0.323,99009.0,98992.0,0.20203244]
["bitfinex","BTCUSD",1763082010580,0.323,99024.0,99019.0,0.20197954]
["bitfinex","BTCUSD",1763082010775,0.02155776,99023.0,99010.0,0.20199847]
["bitfinex","BTCUSD",1763082011111,0.323,99019.0,99017.0,0.20198352]
["bitfinex","BTCUSD",1763082011555,0.323,99017.0,99013.0,0.20199253]
["bitfinex","BTCUSD",1763082011773,0.323,99017.0,99014.0,0.20199023]
["bitfinex","BTCUSD",1763082011976,2.0,99020.0,99018.0,0.20198214]
["bitfinex","BTCUSD",1763082012239,0.2019908,99015.0,99013.0,0.00013798]
["bitfinex","BTCUSD",1763082012467,0.323,99014.0,99013.0,0.00013798]
["bitfinex","BTCUSD",1763082012934,0.323,99014.0,99013.0,0.20217165]
["bitfinex","BTCUSD",1763082013360,0.55421197,99023.0,99022.0,0.20197531]
["bitfinex","BTCUSD",1763082013572,0.323,99023.0,99022.0,0.20197531]
["bitfinex","BTCUSD",1763082014350,0.323,99014.0,99013.0,0.00017798]
["bitfinex","BTCUSD",1763082015522,0.323,99027.0,99026.0,0.20196596]
["bitfinex","BTCUSD",1763082015731,2.34452946,99027.0,99026.0,0.20196596]
["bitfinex","BTCUSD",1763082016443,0.323,99027.0,99026.0,0.20196596]
["bitfinex","BTCUSD",1763082016651,0.1521147,99049.0,99038.0,0.20194268]
["bitfinex","BTCUSD",1763082016652,0.36641874,99039.0,99038.0,0.20194268]
["bitfinex","BTCUSD",1763082016854,0.5,99045.0,99040.0,0.20193707]
["bitfinex","BTCUSD",1763082016855,2.0,99045.0,99040.0,0.20193707]
["bitfinex","BTCUSD",1763082017060,0.35387621,99044.0,99041.0,0.20193532]
["bitfinex","BTCUSD",1763082017206,2.36641874,99042.0,99041.0,0.20193532]
["bitfinex","BTCUSD",1763082017551,0.323,99033.0,99023.0,0.0215]
["bitfinex","BTCUSD",1763082017726,0.323,99037.0,99023.0,0.22347139]
["bitfinex","BTCUSD",1763082018050,0.20196979,99025.0,99016.0,0.0215]
["bitfinex","BTCUSD",1763082018209,0.20196979,99025.0,99020.0,0.09816915]
["bitfinex","BTCUSD",1763082018435,0.56841037,99014.0,99013.0,0.00017798]
["bitfinex","BTCUSD",1763082018634,2.56842465,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082018835,2.6540274,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082019047,2.6450529,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082019268,2.61813646,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082019497,2.64503956,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082019647,2.74352292,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082020278,2.74350329,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082020513,2.44301402,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082020718,2.41613055,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082021108,2.39744657,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082021266,2.39462086,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082021462,2.51148803,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082021705,2.60997139,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082021884,2.41331888,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082022078,2.39462086,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082022693,2.51148101,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082024086,2.41331186,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082024296,2.51148101,99007.0,99006.0,0.00023343]
["bitfinex","BTCUSD",1763082024503,2.60996437,99007.0,99006.0,1e-08]
["bitfinex","BTCUSD",1763082024708,2.60996437,99007.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763082024709,0.52510185,98960.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763082024820,2.5900588,98960.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763082025024,2.69788069,98960.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763082025420,2.71654055,98960.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763082025914,2.8147097,98960.0,98959.0,0.00045996]
["bitfinex","BTCUSD",1763082026119,2.82482593,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763082026531,0.5685594,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763082026745,0.5685594,98941.0,98940.0,0.00053827]
["bitfinex","BTCUSD",1763082026746,2.64065579,98941.0,98940.0,0.00053827]
["bitfinex","BTCUSD",1763082026958,2.66749417,98941.0,98940.0,0.00053827]
["bitfinex","BTCUSD",1763082027426,2.64065579,98941.0,98940.0,0.00053827]
["bitfinex","BTCUSD",1763082027646,2.64065579,98941.0,98910.0,0.0316102]
["bitfinex","BTCUSD",1763082027647,0.01010815,98930.0,98860.0,0.01051531]
["bitfinex","BTCUSD",1763082027872,0.323,98876.0,98863.0,0.00022822]
["bitfinex","BTCUSD",1763082028093,0.01011224,98890.0,98863.0,0.00022822]
["bitfinex","BTCUSD",1763082028094,2.5252981,98864.0,98863.0,0.00022822]
["bitfinex","BTCUSD",1763082028717,2.5788875,98864.0,98863.0,0.00022822]
["bitfinex","BTCUSD",1763082029403,2.67737086,98864.0,98863.0,0.00022822]
["bitfinex","BTCUSD",1763082030063,2.67737086,98864.0,98843.0,10.36751624]
["bitfinex","BTCUSD",1763082030064,2.323,98844.0,98843.0,9.8821874]
["bitfinex","BTCUSD",1763082030267,2.56875777,98844.0,98843.0,9.66163908]
["bitfinex","BTCUSD",1763082030504,2.56875777,98844.0,98843.0,9.32354865]
["bitfinex","BTCUSD",1763082030732,2.59131756,98844.0,98843.0,9.20691528]
["bitfinex","BTCUSD",1763082031163,2.38897853,98844.0,98843.0,9.20691528]
["bitfinex","BTCUSD",1763082031580,2.34555979,98844.0,98843.0,9.20691528]
["bitfinex","BTCUSD",1763082031787,2.02255979,98844.0,98843.0,9.20691528]
["bitfinex","BTCUSD",1763082032003,0.30335475,98895.0,98843.0,9.20691528]
["bitfinex","BTCUSD",1763082032004,2.0,98863.0,98862.0,0.20230219]
["bitfinex","BTCUSD",1763082032241,0.44163936,98880.0,98868.0,0.20228841]
["bitfinex","BTCUSD",1763082032463,2.0,98875.0,98861.0,0.01951]
["bitfinex","BTCUSD",1763082032900,2.0,98875.0,98871.0,0.20228355]
["bitfinex","BTCUSD",1763082033152,2.0,98873.0,98861.0,0.01951]
["bitfinex","BTCUSD",1763082033386,0.09848336,98874.0,98871.0,0.20228194]
["bitfinex","BTCUSD",1763082033601,0.09816915,98892.0,98857.0,0.01951]
["bitfinex","BTCUSD",1763082033602,0.51011326,98880.0,98857.0,0.01951]
["bitfinex","BTCUSD",1763082033774,2.0,98879.0,98876.0,0.20227188]
["bitfinex","BTCUSD",1763082033957,0.04341874,98888.0,98876.0,0.20227188]
["bitfinex","BTCUSD",1763082034154,0.44163936,98890.0,98876.0,0.20227188]
["bitfinex","BTCUSD",1763082034155,2.0,98885.0,98876.0,0.20227188]
["bitfinex","BTCUSD",1763082034382,2.0,98883.0,98882.0,0.20225978]
["bitfinex","BTCUSD",1763082034795,2.0,98891.0,98877.0,0.20227086]
["bitfinex","BTCUSD",1763082034995,2.0,98897.0,98882.0,0.20226]
["bitfinex","BTCUSD",1763082035197,0.323,98896.0,98886.0,0.20225125]
["bitfinex","BTCUSD",1763082035397,0.323,98894.0,98891.0,0.20224275]
["bitfinex","BTCUSD",1763082035648,2.323,98892.0,98891.0,0.20224275]
["bitfinex","BTCUSD",1763082035847,2.0,98892.0,98891.0,0.20224275]
["bitfinex","BTCUSD",1763082036095,0.323,98891.0,98890.0,0.20224491]
["bitfinex","BTCUSD",1763082036301,0.323,98891.0,98888.0,0.20224708]
["bitfinex","BTCUSD",1763082036511,0.09848336,98893.0,98890.0,0.20224315]
["bitfinex","BTCUSD",1763082036764,2.0,98898.0,98896.0,0.20223264]
["bitfinex","BTCUSD",1763082036967,0.04048665,98920.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082036968,2.0,98891.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082037195,2.323,98891.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082037395,0.20222182,98902.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082037507,2.0,98899.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082037908,0.323,98895.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082038185,0.323,98899.0,98890.0,0.20238151]
["bitfinex","BTCUSD",1763082038333,0.323,98891.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082038533,0.42148336,98891.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082039226,2.42148336,98891.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082040145,2.323,98891.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082040357,0.323,98897.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082040583,0.323,98895.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082041227,0.323,98895.0,98891.0,0.00298635]
["bitfinex","BTCUSD",1763082041487,0.09668639,98894.0,98893.0,0.20223878]
["bitfinex","BTCUSD",1763082041702,0.323,98895.0,98893.0,0.20223878]
["bitfinex","BTCUSD",1763082041845,2.323,98898.0,98897.0,0.20222893]
["bitfinex","BTCUSD",1763082042277,2.42148336,98897.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082042480,2.323,98891.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082043072,2.0,98909.0,98890.0,0.00013733]
["bitfinex","BTCUSD",1763082043295,2.0,98909.0,98907.0,0.20220885]
["bitfinex","BTCUSD",1763082043539,2.42148336,98908.0,98907.0,0.20220885]
["bitfinex","BTCUSD",1763082043742,0.04517485,98919.0,98894.0,0.04148]
["bitfinex","BTCUSD",1763082043943,2.0,98918.0,98916.0,0.20219003]
["bitfinex","BTCUSD",1763082044074,2.0,98929.0,98916.0,0.20219003]
["bitfinex","BTCUSD",1763082044292,2.0,98929.0,98922.0,0.20217776]
["bitfinex","BTCUSD",1763082044463,2.0,98929.0,98920.0,0.20218263]
["bitfinex","BTCUSD",1763082044685,2.0,98929.0,98926.0,0.20217009]
["bitfinex","BTCUSD",1763082044887,2.0,98949.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763082045093,2.0,98949.0,98936.0,0.20214885]
["bitfinex","BTCUSD",1763082045331,2.0,98949.0,98942.0,0.20213726]
["bitfinex","BTCUSD",1763082045558,2.0,98948.0,98944.0,0.20213326]
["bitfinex","BTCUSD",1763082045738,2.0,98948.0,98947.0,0.20212841]
["bitfinex","BTCUSD",1763082045913,2.0,98947.0,98940.0,0.20214172]
["bitfinex","BTCUSD",1763082046115,2.0,98945.0,98932.0,0.01951]
["bitfinex","BTCUSD",1763082046314,2.0,98947.0,98942.0,0.20213694]
["bitfinex","BTCUSD",1763082046946,0.323,98946.0,98932.0,0.01951]
["bitfinex","BTCUSD",1763082047117,0.09848336,98948.0,98944.0,0.20213269]
["bitfinex","BTCUSD",1763082047118,2.323,98945.0,98944.0,0.20213269]
["bitfinex","BTCUSD",1763082047320,0.00013801,98949.0,98948.0,0.20212636]
["bitfinex","BTCUSD",1763082049645,0.00013801,98949.0,98948.0,0.23265718]
["bitfinex","BTCUSD",1763082049856,0.00013801,98949.0,98948.0,0.20212636]
["bitfinex","BTCUSD",1763082052139,0.323,98995.0,98987.0,0.20204604]
["bitfinex","BTCUSD",1763082052380,0.323,98987.0,98972.0,0.20207672]
["bitfinex","BTCUSD",1763082052580,0.32346117,98995.0,98970.0,0.01010407]
["bitfinex","BTCUSD",1763082052581,0.323,98985.0,98979.0,0.20206201]
["bitfinex","BTCUSD",1763082052753,0.323,98985.0,98979.0,0.20206187]
["bitfinex","BTCUSD",1763082052995,0.323,98985.0,98984.0,0.00057076]
["bitfinex","BTCUSD",1763082053229,2.36641874,98985.0,98984.0,0.00057076]
["bitfinex","BTCUSD",1763082053444,2.38790571,98985.0,98984.0,0.00057076]
["bitfinex","BTCUSD",1763082053648,2.49571676,98985.0,98984.0,0.00057076]
["bitfinex","BTCUSD",1763082054069,0.323,98941.0,98926.0,0.01951]
["bitfinex","BTCUSD",1763082054217,0.20214419,98940.0,98926.0,0.01951]
["bitfinex","BTCUSD",1763082054477,0.323,98936.0,98928.0,0.2021656]
["bitfinex","BTCUSD",1763082054659,0.323,98942.0,98936.0,0.20214968]
["bitfinex","BTCUSD",1763082054994,0.323,98944.0,98936.0,0.20215088]
["bitfinex","BTCUSD",1763082055190,0.323,98944.0,98938.0,0.20214502]
["bitfinex","BTCUSD",1763082055393,0.323,98944.0,98940.0,0.20214271]
["bitfinex","BTCUSD",1763082055515,0.56686273,98944.0,98936.0,0.00013801]
["bitfinex","BTCUSD",1763082055716,0.04172687,98944.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1763082055994,0.04172687,98944.0,98940.0,0.20214269]
["bitfinex","BTCUSD",1763082056193,0.04162687,98944.0,98940.0,0.20214269]
["bitfinex","BTCUSD",1763082056687,0.04162687,98944.0,98941.0,0.20213945]
["bitfinex","BTCUSD",1763082056891,0.323,98946.0,98945.0,0.20213249]
["bitfinex","BTCUSD",1763082057305,0.05360654,98987.0,98942.0,0.30030777]
["bitfinex","BTCUSD",1763082057306,2.0,98973.0,98954.0,0.02835]
["bitfinex","BTCUSD",1763082057505,0.09848336,98972.0,98966.0,0.20208781]
["bitfinex","BTCUSD",1763082057732,2.0,98971.0,98966.0,0.20208781]
["bitfinex","BTCUSD",1763082057936,1.80372516,98983.0,98967.0,0.01951]
["bitfinex","BTCUSD",1763082058054,0.20204877,98986.0,98975.0,0.20207077]
["bitfinex","BTCUSD",1763082058259,2.0,98984.0,98967.0,0.01951]
["bitfinex","BTCUSD",1763082058471,2.0,98984.0,98975.0,0.20207008]
["bitfinex","BTCUSD",1763082058472,0.52505489,98983.0,98975.0,0.20207008]
["bitfinex","BTCUSD",1763082058672,0.20206038,98981.0,98974.0,0.20207149]
["bitfinex","BTCUSD",1763082058870,0.323,98981.0,98977.0,0.20206606]
["bitfinex","BTCUSD",1763082059153,0.323,98957.0,98938.0,0.01951]
["bitfinex","BTCUSD",1763082059352,0.323,98959.0,98952.0,0.20211681]
["bitfinex","BTCUSD",1763082059556,0.323,98959.0,98938.0,0.01951]
["bitfinex","BTCUSD",1763082059557,0.52510453,98959.0,98940.0,0.00114217]
["bitfinex","BTCUSD",1763082059747,0.323,98957.0,98938.0,0.01951]
["bitfinex","BTCUSD",1763082059909,0.323,98957.0,98938.0,0.06099]
["bitfinex","BTCUSD",1763082060117,0.02068057,98956.0,98939.0,0.09816915]
["bitfinex","BTCUSD",1763082060324,0.02068057,98956.0,98950.0,0.2021211]
["bitfinex","BTCUSD",1763082060547,0.323,98959.0,98954.0,0.20211361]
["bitfinex","BTCUSD",1763082060786,0.323,98959.0,98957.0,0.20210685]
["bitfinex","BTCUSD",1763082061402,0.323,98966.0,98961.0,0.20209852]
["bitfinex","BTCUSD",1763082061707,0.323,98966.0,98962.0,0.2020965]
["bitfinex","BTCUSD",1763082061909,0.09848336,98965.0,98963.0,0.20209481]
["bitfinex","BTCUSD",1763082062106,0.323,98966.0,98965.0,0.20209164]
["bitfinex","BTCUSD",1763082062336,0.20205772,98982.0,98976.0,0.20206761]
["bitfinex","BTCUSD",1763082062536,0.20205772,98982.0,98954.0,0.09816915]
["bitfinex","BTCUSD",1763082062537,0.00046088,98983.0,98982.0,0.22496693]
["bitfinex","BTCUSD",1763082062739,0.00046088,98983.0,98982.0,0.25368693]
["bitfinex","BTCUSD",1763082063833,0.00046088,98983.0,98961.0,0.02291]
["bitfinex","BTCUSD",1763082064039,0.00046088,98983.0,98962.0,0.20209777]
["bitfinex","BTCUSD",1763082064371,0.0446709,98983.0,98981.0,0.20205736]
["bitfinex","BTCUSD",1763082064601,0.00046088,98983.0,98981.0,0.20205736]
["bitfinex","BTCUSD",1763082065192,0.00046088,98983.0,98982.0,0.14063915]
["bitfinex","BTCUSD",1763082065709,0.00046088,98983.0,98982.0,0.09816915]
["bitfinex","BTCUSD",1763082066132,0.02160941,99027.0,99000.0,0.01010101]
["bitfinex","BTCUSD",1763082066341,0.00013829,99027.0,99026.0,0.20196716]
["bitfinex","BTCUSD",1763082068896,0.00013829,99027.0,99026.0,0.24650716]
["bitfinex","BTCUSD",1763082069386,0.00013829,99027.0,99002.0,0.20201417]
["bitfinex","BTCUSD",1763082069555,0.00013829,99027.0,99024.0,0.20196994]
["bitfinex","BTCUSD",1763082069767,0.00013829,99027.0,99026.0,0.20196716]
["bitfinex","BTCUSD",1763082071090,0.00013829,99027.0,99013.0,0.09816915]
["bitfinex","BTCUSD",1763082071303,0.00013829,99027.0,99025.0,0.20196919]
["bitfinex","BTCUSD",1763082071505,0.00013829,99027.0,99026.0,0.02919]
["bitfinex","BTCUSD",1763082072864,0.00013829,99027.0,99025.0,0.20196919]
["bitfinex","BTCUSD",1763082073799,0.00013829,99027.0,99026.0,0.04454]
["bitfinex","BTCUSD",1763082078734,1e-08,99027.0,99026.0,0.0968]
["bitfinex","BTCUSD",1763082078898,1e-08,99027.0,99026.0,0.15907974]
["bitfinex","BTCUSD",1763082079099,1e-08,99027.0,99026.0,0.11453974]
["bitfinex","BTCUSD",1763082080804,1e-08,99027.0,99026.0,0.15795848]
["bitfinex","BTCUSD",1763082082577,1e-08,99027.0,99026.0,0.48095848]
["bitfinex","BTCUSD",1763082082983,1e-08,99027.0,99026.0,0.55502235]
["bitfinex","BTCUSD",1763082083200,2.0,99097.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1763082083402,0.0004608,99097.0,99096.0,0.05226]
["bitfinex","BTCUSD",1763082083543,0.0004608,99097.0,99096.0,0.22489245]
["bitfinex","BTCUSD",1763082083963,0.0004608,99097.0,99096.0,0.3230616]
["bitfinex","BTCUSD",1763082086217,0.0002,99110.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1763082086558,0.00033817,99110.0,99109.0,0.23098802]
["bitfinex","BTCUSD",1763082086770,1e-08,99110.0,99109.0,0.24521676]
["bitfinex","BTCUSD",1763082086924,0.00489655,99166.0,99165.0,0.20168406]
["bitfinex","BTCUSD",1763082087135,0.00503465,99166.0,99165.0,0.07242841]
["bitfinex","BTCUSD",1763082087313,0.00503465,99166.0,99165.0,0.25394406]
["bitfinex","BTCUSD",1763082087522,0.00503465,99166.0,99165.0,0.22475406]
["bitfinex","BTCUSD",1763082087967,0.00503465,99166.0,99165.0,0.02307]
["bitfinex","BTCUSD",1763082088141,0.00503465,99166.0,99165.0,0.22475406]
["bitfinex","BTCUSD",1763082088937,0.00503465,99166.0,99165.0,0.29202165]
["bitfinex","BTCUSD",1763082089355,0.00780458,99166.0,99165.0,0.29202165]
["bitfinex","BTCUSD",1763082089705,2.0,99165.0,99157.0,0.02307]
["bitfinex","BTCUSD",1763082089921,0.323,99164.0,99161.0,0.20169045]
["bitfinex","BTCUSD",1763082090045,0.00503465,99166.0,99165.0,0.20168406]
["bitfinex","BTCUSD",1763082090647,0.00503465,99166.0,99164.0,0.20168426]
["bitfinex","BTCUSD",1763082090853,0.00503465,99166.0,99164.0,0.29985341]
["bitfinex","BTCUSD",1763082091411,0.00503465,99166.0,99164.0,0.37248444]
["bitfinex","BTCUSD",1763082091620,0.00503465,99166.0,99165.0,0.04286]
["bitfinex","BTCUSD",1763082092553,0.00503465,99166.0,99164.0,0.09816915]
["bitfinex","BTCUSD",1763082092735,0.00503465,99166.0,99165.0,0.20168406]
["bitfinex","BTCUSD",1763082092872,0.00503465,99166.0,99164.0,0.09816915]
["bitfinex","BTCUSD",1763082093070,0.00503465,99166.0,99165.0,0.20168406]
["bitfinex","BTCUSD",1763082094766,0.00503465,99166.0,99140.0,0.07601674]
["bitfinex","BTCUSD",1763082094767,2.0,99165.0,99140.0,0.07601674]
["bitfinex","BTCUSD",1763082094942,0.323,99152.0,99140.0,0.02307]
["bitfinex","BTCUSD",1763082095151,0.2017166,99149.0,99140.0,0.02307]
["bitfinex","BTCUSD",1763082095356,0.55355605,99150.0,99102.0,0.04286]
["bitfinex","BTCUSD",1763082095357,0.323,99127.0,99102.0,0.04286]
["bitfinex","BTCUSD",1763082095614,0.56364177,99150.0,99124.0,0.09816915]
["bitfinex","BTCUSD",1763082095615,2.0,99133.0,99124.0,0.09816915]
["bitfinex","BTCUSD",1763082095791,0.323,99130.0,99124.0,0.09816915]
["bitfinex","BTCUSD",1763082095955,0.323,99130.0,99129.0,0.2017573]
["bitfinex","BTCUSD",1763082096178,2.0,99165.0,99140.0,0.01108674]
["bitfinex","BTCUSD",1763082096378,0.323,99159.0,99148.0,0.02093]
["bitfinex","BTCUSD",1763082096616,0.323,99155.0,99140.0,0.001]
["bitfinex","BTCUSD",1763082096842,0.323,99144.0,99143.0,0.02093]
["bitfinex","BTCUSD",1763082097240,0.323,99144.0,99140.0,0.001]
["bitfinex","BTCUSD",1763082097445,0.323,99142.0,99141.0,0.09816915]
["bitfinex","BTCUSD",1763082097787,0.323,99157.0,99155.0,0.20170396]
["bitfinex","BTCUSD",1763082097958,0.20166416,99175.0,99143.0,0.04961]
["bitfinex","BTCUSD",1763082097959,0.323,99153.0,99143.0,0.04961]
["bitfinex","BTCUSD",1763082098160,0.323,99153.0,99144.0,0.20172678]
["bitfinex","BTCUSD",1763082098161,0.323,99151.0,99144.0,0.20172678]
["bitfinex","BTCUSD",1763082098385,0.323,99149.0,99148.0,0.20171749]
["bitfinex","BTCUSD",1763082098879,2.0001381,99165.0,99164.0,0.20168609]
["bitfinex","BTCUSD",1763082099144,0.0001381,99165.0,99164.0,0.25129609]
["bitfinex","BTCUSD",1763082099553,0.0001381,99165.0,99164.0,0.02093]
["bitfinex","BTCUSD",1763082099762,0.0001381,99165.0,99164.0,0.22261609]
["bitfinex","BTCUSD",1763082100858,0.0002,99170.0,99164.0,0.22261609]
["bitfinex","BTCUSD",1763082100859,0.0002,99170.0,99169.0,0.20167592]
["bitfinex","BTCUSD",1763082101253,1e-08,99170.0,99169.0,0.20167592]
["bitfinex","BTCUSD",1763082101505,0.0002,99190.0,99189.0,0.20163526]
["bitfinex","BTCUSD",1763082101706,0.0002,99190.0,99189.0,0.23031526]
["bitfinex","BTCUSD",1763082101916,0.0002,99190.0,99189.0,0.20163526]
["bitfinex","BTCUSD",1763082102120,0.00359041,99190.0,99189.0,0.20163526]
["bitfinex","BTCUSD",1763082102371,0.56363567,99210.0,99188.0,0.09816915]
["bitfinex","BTCUSD",1763082102574,0.56409573,99210.0,99194.0,0.20162346]
["bitfinex","BTCUSD",1763082102759,2.0,99209.0,99195.0,0.20162122]
["bitfinex","BTCUSD",1763082102922,0.56409573,99210.0,99196.0,0.09816915]
["bitfinex","BTCUSD",1763082102923,2.0,99205.0,99196.0,0.09816915]
["bitfinex","BTCUSD",1763082103105,0.56409573,99210.0,99178.0,0.09816915]
["bitfinex","BTCUSD",1763082103106,0.01008064,99200.0,99178.0,0.09816915]
["bitfinex","BTCUSD",1763082103312,0.55355605,99190.0,99178.0,0.09816915]
["bitfinex","BTCUSD",1763082103514,0.20164056,99187.0,99178.0,0.09816915]
["bitfinex","BTCUSD",1763082103740,2.0,99188.0,99163.0,0.09816915]
["bitfinex","BTCUSD",1763082103964,0.20164874,99183.0,99178.0,0.09816915]
["bitfinex","BTCUSD",1763082104171,2.0,99189.0,99183.0,0.20164617]
["bitfinex","BTCUSD",1763082104172,0.323,99189.0,99183.0,0.20164617]
["bitfinex","BTCUSD",1763082104372,0.323,99178.0,99163.0,0.09816915]
["bitfinex","BTCUSD",1763082104543,0.323,99178.0,99167.0,0.20167838]
["bitfinex","BTCUSD",1763082104721,0.323,99178.0,99175.0,0.20166181]
["bitfinex","BTCUSD",1763082104942,0.323,99178.0,99176.0,0.20165969]
["bitfinex","BTCUSD",1763082105162,0.323,99178.0,99164.0,0.02093]
["bitfinex","BTCUSD",1763082105389,0.323,99182.0,99164.0,0.02093]
["bitfinex","BTCUSD",1763082105591,0.323,99182.0,99180.0,0.20165318]
["bitfinex","BTCUSD",1763082105809,2.323,99168.0,99167.0,0.001]
["bitfinex","BTCUSD",1763082106021,2.323,99168.0,99167.0,0.0011381]
["bitfinex","BTCUSD",1763082106238,0.04341874,99193.0,99167.0,0.20281809]
["bitfinex","BTCUSD",1763082106239,0.55355605,99180.0,99167.0,0.20281809]
["bitfinex","BTCUSD",1763082106471,2.0,99189.0,99175.0,0.09816915]
["bitfinex","BTCUSD",1763082106689,0.323,99186.0,99179.0,0.02093]
["bitfinex","BTCUSD",1763082106902,0.323,99186.0,99185.0,0.20164339]
["bitfinex","BTCUSD",1763082107106,2.0,99216.0,99191.0,0.20163119]
["bitfinex","BTCUSD",1763082107323,2.0,99209.0,99190.0,0.03876166]
["bitfinex","BTCUSD",1763082107525,2.0,99209.0,99208.0,0.20159656]
["bitfinex","BTCUSD",1763082107726,2.0,99209.0,99208.0,0.22252656]
["bitfinex","BTCUSD",1763082107949,2.0,99219.0,99208.0,0.02093]
["bitfinex","BTCUSD",1763082108155,2.0,99219.0,99214.0,0.20158244]
["bitfinex","BTCUSD",1763082108156,0.02151129,99218.0,99214.0,0.20158244]
["bitfinex","BTCUSD",1763082108360,0.02151129,99218.0,99216.0,0.20157905]
["bitfinex","BTCUSD",1763082108361,2.0,99217.0,99216.0,0.20157905]
["bitfinex","BTCUSD",1763082108556,2.0,99217.0,99208.0,0.02093]
["bitfinex","BTCUSD",1763082108557,2.0,99219.0,99208.0,0.02093]
["bitfinex","BTCUSD",1763082108767,0.0002,99220.0,99203.0,0.09816915]
["bitfinex","BTCUSD",1763082108768,0.20158369,99215.0,99205.0,0.20160182]
["bitfinex","BTCUSD",1763082108978,0.32346034,99217.0,99203.0,0.09816915]
["bitfinex","BTCUSD",1763082109193,0.00046034,99217.0,99216.0,0.20158039]
["bitfinex","BTCUSD",1763082109397,0.00046034,99217.0,99203.0,0.09816915]
["bitfinex","BTCUSD",1763082109604,0.20204053,99217.0,99203.0,0.09816915]
["bitfinex","BTCUSD",1763082109804,2.0,99212.0,99203.0,0.09816915]
["bitfinex","BTCUSD",1763082110233,0.00046034,99217.0,99212.0,0.20158802]
["bitfinex","BTCUSD",1763082110428,0.00046034,99217.0,99214.0,0.20158296]
["bitfinex","BTCUSD",1763082110636,0.00046034,99217.0,99215.0,0.20158063]
["bitfinex","BTCUSD",1763082111047,0.00046034,99217.0,99215.0,0.28221575]
["bitfinex","BTCUSD",1763082111505,0.00046034,99217.0,99216.0,0.02093]
["bitfinex","BTCUSD",1763082111912,0.00046034,99217.0,99204.0,0.02093]
["bitfinex","BTCUSD",1763082112141,0.00046034,99217.0,99208.0,0.20159645]
["bitfinex","BTCUSD",1763082112336,0.323,99214.0,99209.0,0.2015946]
["bitfinex","BTCUSD",1763082112583,0.323,99216.0,99214.0,0.20158406]
["bitfinex","BTCUSD",1763082113354,0.323,99216.0,99215.0,0.001]
["bitfinex","BTCUSD",1763082113554,2.323,99216.0,99215.0,0.001]
["bitfinex","BTCUSD",1763082113777,0.323,99214.0,99205.0,0.20160238]
["bitfinex","BTCUSD",1763082113960,2.323,99215.0,99214.0,0.20258445]
["bitfinex","BTCUSD",1763082114167,0.323,99215.0,99214.0,0.001]
["bitfinex","BTCUSD",1763082114435,0.323,99214.0,99212.0,0.20158821]
["bitfinex","BTCUSD",1763082114595,0.323,99214.0,99211.0,0.20158965]
["bitfinex","BTCUSD",1763082115135,2.00046034,99217.0,99216.0,0.20158039]
["bitfinex","BTCUSD",1763082115441,2.02211427,99217.0,99216.0,0.20158039]
["bitfinex","BTCUSD",1763082115649,0.02211427,99217.0,99216.0,0.20158039]
["bitfinex","BTCUSD",1763082115852,0.00046034,99217.0,99216.0,0.20158039]
["bitfinex","BTCUSD",1763082116260,0.00046034,99217.0,99216.0,0.28221428]
["bitfinex","BTCUSD",1763082116759,0.00046034,99217.0,99216.0,0.20158039]
["bitfinex","BTCUSD",1763082116960,0.00046034,99217.0,99216.0,0.20258039]
["bitfinex","BTCUSD",1763082117956,1e-08,99217.0,99216.0,0.20258039]
["bitfinex","BTCUSD",1763082118152,1e-08,99217.0,99216.0,0.20158039]
["bitfinex","BTCUSD",1763082118570,1e-08,99217.0,99190.0,0.11322884]
["bitfinex","BTCUSD",1763082118940,0.323,99210.0,99191.0,0.20162987]
["bitfinex","BTCUSD",1763082119149,1e-08,99217.0,99215.0,0.20158181]
["bitfinex","BTCUSD",1763082119551,1e-08,99217.0,99213.0,0.20158513]
["bitfinex","BTCUSD",1763082119733,1e-08,99217.0,99215.0,0.20158155]
["bitfinex","BTCUSD",1763082119971,1e-08,99217.0,99216.0,0.001]
["bitfinex","BTCUSD",1763082120179,0.323,99216.0,99204.0,0.04286]
["bitfinex","BTCUSD",1763082120388,0.323,99199.0,99179.0,0.02093]
["bitfinex","BTCUSD",1763082120621,2.323,99176.0,99160.0,0.09816915]
["bitfinex","BTCUSD",1763082120829,0.323,99173.0,99146.0,0.09816915]
["bitfinex","BTCUSD",1763082121036,0.323,99155.0,99146.0,0.09816915]
["bitfinex","BTCUSD",1763082121244,0.59848336,99172.0,99146.0,0.09816915]
["bitfinex","BTCUSD",1763082121245,0.02689068,99195.0,99179.0,0.04855]
["bitfinex","BTCUSD",1763082121427,0.323,99196.0,99179.0,0.04855]
["bitfinex","BTCUSD",1763082121715,0.323,99187.0,99154.0,0.02096]
["bitfinex","BTCUSD",1763082121935,2.0,99188.0,99154.0,0.02096]
["bitfinex","BTCUSD",1763082121936,0.323,99167.0,99156.0,0.20170236]
["bitfinex","BTCUSD",1763082122148,2.0,99168.0,99132.0,0.02096]
["bitfinex","BTCUSD",1763082122363,0.323,99147.0,99138.0,0.20173848]
["bitfinex","BTCUSD",1763082122570,0.323,99147.0,99132.0,0.02096]
["bitfinex","BTCUSD",1763082123190,0.52472067,99147.0,99133.0,0.20174861]
["bitfinex","BTCUSD",1763082123389,0.75526033,99156.0,99132.0,0.02096]
["bitfinex","BTCUSD",1763082123600,0.75526033,99156.0,99146.0,0.00046033]
["bitfinex","BTCUSD",1763082123601,2.20172067,99147.0,99146.0,0.00046033]
["bitfinex","BTCUSD",1763082123819,2.56813941,99147.0,99146.0,0.00046033]
["bitfinex","BTCUSD",1763082123999,2.56813941,99147.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763082124000,0.323,99116.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763082124250,0.323,99116.0,99115.0,0.00250338]
["bitfinex","BTCUSD",1763082124469,0.323,99116.0,99115.0,0.20428918]
["bitfinex","BTCUSD",1763082124847,0.323,99116.0,99115.0,0.00250338]
["bitfinex","BTCUSD",1763082125055,0.3553,99116.0,99115.0,0.00250338]
["bitfinex","BTCUSD",1763082125228,2.52478376,99116.0,99115.0,0.00250338]
["bitfinex","BTCUSD",1763082125442,2.36641874,99116.0,99115.0,0.00250338]
["bitfinex","BTCUSD",1763082125635,2.323,99116.0,99115.0,0.00250338]
["bitfinex","BTCUSD",1763082128154,2.32284752,99116.0,99115.0,0.00250338]
["bitfinex","BTCUSD",1763082130837,2.52463128,99116.0,99115.0,0.00250338]
["bitfinex","BTCUSD",1763082131039,2.66653338,99116.0,99115.0,0.00250338]
["bitfinex","BTCUSD",1763082132042,2.56823305,99101.0,99063.0,0.02111]
["bitfinex","BTCUSD",1763082132277,2.56823305,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082132658,2.36641874,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082132865,2.323,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082133071,2.42148336,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082133701,2.42248336,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082134531,2.4659021,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082134877,2.324,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082135514,2.323,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082135722,0.324,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082135980,2.324,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082136216,2.52481431,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082136455,2.52581431,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082136671,2.66671641,99101.0,99100.0,0.00053817]
["bitfinex","BTCUSD",1763082137105,0.323,99062.0,99043.0,0.02111]
["bitfinex","BTCUSD",1763082137312,0.323,99056.0,99050.0,0.09816915]
["bitfinex","BTCUSD",1763082137511,0.323,99056.0,99055.0,0.20190803]
["bitfinex","BTCUSD",1763082137926,0.323,99056.0,99055.0,0.2034627]
["bitfinex","BTCUSD",1763082138131,0.323,99056.0,99055.0,0.00155467]
["bitfinex","BTCUSD",1763082138545,0.323,99058.0,99055.0,0.00155467]
["bitfinex","BTCUSD",1763082138740,0.323,99058.0,99050.0,0.09816915]
["bitfinex","BTCUSD",1763082138741,0.20190315,99058.0,99050.0,0.09816915]
["bitfinex","BTCUSD",1763082138870,0.323,99056.0,99050.0,0.09816915]
["bitfinex","BTCUSD",1763082139059,0.52490705,99056.0,99050.0,0.09816915]
["bitfinex","BTCUSD",1763082139260,0.323,99056.0,99055.0,0.20190803]
["bitfinex","BTCUSD",1763082139685,0.323,99056.0,99055.0,0.25210685]
["bitfinex","BTCUSD",1763082139888,0.55355605,99080.0,99061.0,0.2018958]
["bitfinex","BTCUSD",1763082140158,0.323,99079.0,99061.0,0.2018958]
["bitfinex","BTCUSD",1763082140324,0.323,99079.0,99061.0,0.2448658]
["bitfinex","BTCUSD",1763082140691,0.323,99079.0,99059.0,0.20189793]
["bitfinex","BTCUSD",1763082140894,0.323,99070.0,99060.0,0.20189619]
["bitfinex","BTCUSD",1763082141152,0.323,99070.0,99041.0,0.04297]
["bitfinex","BTCUSD",1763082141376,0.87655605,99070.0,99060.0,0.20189705]
["bitfinex","BTCUSD",1763082141559,0.323,99069.0,99060.0,0.20189718]
["bitfinex","BTCUSD",1763082142130,0.323,99069.0,99061.0,0.02111]
["bitfinex","BTCUSD",1763082142345,0.03245155,99062.0,99044.0,0.04297]
["bitfinex","BTCUSD",1763082142547,0.323,99059.0,99058.0,0.20190191]
["bitfinex","BTCUSD",1763082143444,0.323,99059.0,99050.0,0.14113915]
["bitfinex","BTCUSD",1763082143648,0.323,99059.0,99057.0,0.20190344]
["bitfinex","BTCUSD",1763082144071,0.00013777,99062.0,99061.0,0.2018958]
["bitfinex","BTCUSD",1763082144880,0.00013777,99062.0,99050.0,0.09816915]
["bitfinex","BTCUSD",1763082145362,0.52490085,99059.0,99051.0,0.09816915]
["bitfinex","BTCUSD",1763082145561,0.44103187,99060.0,99051.0,0.09816915]
["bitfinex","BTCUSD",1763082145562,0.323,99056.0,99051.0,0.09816915]
["bitfinex","BTCUSD",1763082145762,0.323,99056.0,99030.0,0.01009795]
["bitfinex","BTCUSD",1763082145964,0.323,99047.0,99032.0,0.09816915]
["bitfinex","BTCUSD",1763082146207,0.323,99040.0,99039.0,0.20194064]
["bitfinex","BTCUSD",1763082146417,0.323,99040.0,99032.0,0.09816915]
["bitfinex","BTCUSD",1763082146572,0.323,99040.0,99038.0,0.20194242]
["bitfinex","BTCUSD",1763082146775,0.40371984,99079.0,99032.0,0.09816915]
["bitfinex","BTCUSD",1763082146776,0.00999999,99090.0,99041.0,0.20193657]
["bitfinex","BTCUSD",1763082147089,0.45112065,99120.0,99061.0,0.12581915]
["bitfinex","BTCUSD",1763082147273,0.44103187,99100.0,99099.0,0.20181838]
["bitfinex","BTCUSD",1763082147494,0.323,99100.0,99084.0,0.04876]
["bitfinex","BTCUSD",1763082147630,2.0,99093.0,99062.0,0.04297]
["bitfinex","BTCUSD",1763082147831,2.0,99093.0,99091.0,0.201833]
["bitfinex","BTCUSD",1763082148038,2.0,99100.0,99088.0,0.20183963]
["bitfinex","BTCUSD",1763082148241,2.0,99097.0,99096.0,0.20182449]
["bitfinex","BTCUSD",1763082148444,2.0,99097.0,99087.0,0.2018414]
["bitfinex","BTCUSD",1763082148445,0.323,99096.0,99087.0,0.2018414]
["bitfinex","BTCUSD",1763082148649,0.323,99094.0,99040.0,0.04009692]
["bitfinex","BTCUSD",1763082148851,0.323,99075.0,99057.0,0.20190201]
["bitfinex","BTCUSD",1763082149161,0.323,99069.0,99065.0,0.09816915]
["bitfinex","BTCUSD",1763082149323,0.323,99069.0,99067.0,0.20188289]
["bitfinex","BTCUSD",1763082149617,0.323,99069.0,99065.0,0.09816915]
["bitfinex","BTCUSD",1763082149819,0.323,99069.0,99039.0,0.09317541]
["bitfinex","BTCUSD",1763082150017,0.44103187,99080.0,99064.0,0.20188809]
["bitfinex","BTCUSD",1763082150018,0.323,99071.0,99064.0,0.20188809]
["bitfinex","BTCUSD",1763082150380,0.323,99071.0,99069.0,0.2018787]
["bitfinex","BTCUSD",1763082150819,2.0,99109.0,99088.0,0.20183973]
["bitfinex","BTCUSD",1763082150989,2.0,99107.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763082151198,2.0,99098.0,99096.0,0.20182382]
["bitfinex","BTCUSD",1763082151374,2.0,99098.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763082151588,0.44103187,99106.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763082151589,2.0,99105.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763082151819,2.0,99098.0,99094.0,0.20182761]
["bitfinex","BTCUSD",1763082152017,2.00013805,99098.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763082152180,0.323,99095.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763082152382,2.0,99094.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763082152925,2.0,99094.0,99090.0,0.20183532]
["bitfinex","BTCUSD",1763082153488,2.0,99094.0,99091.0,0.20183383]
["bitfinex","BTCUSD",1763082153695,2.0,99094.0,99092.0,0.20183164]
["bitfinex","BTCUSD",1763082153875,2.0,99094.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763082154280,0.00013805,99098.0,99089.0,0.09816915]
["bitfinex","BTCUSD",1763082154645,0.32313805,99098.0,99097.0,0.20182245]
["bitfinex","BTCUSD",1763082156298,0.00013805,99098.0,99097.0,0.20182245]
["bitfinex","BTCUSD",1763082156962,0.00013805,99098.0,99097.0,0.20282245]
["bitfinex","BTCUSD",1763082157186,0.00013805,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1763082157187,2.32313805,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1763082157399,0.323,99094.0,99071.0,0.0196]
["bitfinex","BTCUSD",1763082157618,0.00013805,99098.0,99085.0,0.09816915]
["bitfinex","BTCUSD",1763082157619,0.323,99092.0,99085.0,0.09816915]
["bitfinex","BTCUSD",1763082157846,0.20183946,99089.0,99071.0,0.0196]
["bitfinex","BTCUSD",1763082158073,2.0,99091.0,99052.0,0.0196]
["bitfinex","BTCUSD",1763082158074,0.01009183,99090.0,99052.0,0.0196]
["bitfinex","BTCUSD",1763082158297,0.323,99086.0,99062.0,0.09816915]
["bitfinex","BTCUSD",1763082158553,0.323,99068.0,99062.0,0.09816915]
["bitfinex","BTCUSD",1763082158775,0.323,99068.0,99063.0,0.20189104]
["bitfinex","BTCUSD",1763082158989,0.323,99068.0,99066.0,0.20188522]
["bitfinex","BTCUSD",1763082159403,0.323,99089.0,99082.0,0.20185205]
["bitfinex","BTCUSD",1763082159604,2.0,99086.0,99072.0,0.0196]
["bitfinex","BTCUSD",1763082159753,2.323,99084.0,99083.0,0.20185039]
["bitfinex","BTCUSD",1763082159966,0.323,99084.0,99083.0,0.20185039]
["bitfinex","BTCUSD",1763082160393,0.323,99084.0,99083.0,0.30001954]
["bitfinex","BTCUSD",1763082161154,0.20179868,99109.0,99092.0,0.04606]
["bitfinex","BTCUSD",1763082161357,2.323,99108.0,99093.0,0.2018306]
["bitfinex","BTCUSD",1763082161619,2.0,99101.0,99100.0,0.20181424]
["bitfinex","BTCUSD",1763082161801,2.0,99109.0,99103.0,0.20180838]
["bitfinex","BTCUSD",1763082162011,2.0,99105.0,99092.0,0.0196]
["bitfinex","BTCUSD",1763082162221,0.323,99099.0,99091.0,0.20183413]
["bitfinex","BTCUSD",1763082162434,2.323,99097.0,99087.0,0.20184221]
["bitfinex","BTCUSD",1763082162598,0.323,99095.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082162794,0.323,99095.0,99090.0,0.20183566]
["bitfinex","BTCUSD",1763082162998,0.323,99095.0,99092.0,0.2999996]
["bitfinex","BTCUSD",1763082163203,0.323,99095.0,99093.0,0.09816915]
["bitfinex","BTCUSD",1763082163683,0.323,99097.0,99094.0,0.20182856]
["bitfinex","BTCUSD",1763082163824,0.323,99097.0,99095.0,0.2018256]
["bitfinex","BTCUSD",1763082164020,0.52482246,99097.0,99085.0,0.20184526]
["bitfinex","BTCUSD",1763082164242,0.323,99093.0,99092.0,0.09816915]
["bitfinex","BTCUSD",1763082164477,2.323,99101.0,99092.0,0.09816915]
["bitfinex","BTCUSD",1763082164710,0.20182953,99094.0,99092.0,0.09816915]
["bitfinex","BTCUSD",1763082164925,0.323,99097.0,99092.0,0.09816915]
["bitfinex","BTCUSD",1763082165045,0.323,99089.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082165257,0.323,99089.0,99083.0,0.20185058]
["bitfinex","BTCUSD",1763082165461,0.323,99089.0,99087.0,0.20184095]
["bitfinex","BTCUSD",1763082165892,0.44103187,99110.0,99088.0,0.04132]
["bitfinex","BTCUSD",1763082166101,0.323,99106.0,99098.0,0.09816915]
["bitfinex","BTCUSD",1763082166302,2.323,99105.0,99104.0,0.20180693]
["bitfinex","BTCUSD",1763082167095,0.323,99103.0,99098.0,0.09816915]
["bitfinex","BTCUSD",1763082167317,0.323,99101.0,99099.0,0.20181838]
["bitfinex","BTCUSD",1763082168227,0.323,99109.0,99103.0,0.20180886]
["bitfinex","BTCUSD",1763082168463,0.323,99105.0,99103.0,0.20180886]
["bitfinex","BTCUSD",1763082168756,0.42148336,99105.0,99088.0,0.0196]
["bitfinex","BTCUSD",1763082169027,0.44103187,99098.0,99077.0,0.09816915]
["bitfinex","BTCUSD",1763082169288,0.323,99099.0,99094.0,0.09816915]
["bitfinex","BTCUSD",1763082169554,0.323,99091.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082169814,2.323,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082170030,2.37309349,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082170253,2.47157685,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082170425,2.37309349,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082170695,0.04064921,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082170900,0.02720612,99112.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1763082171115,0.003,99105.0,99104.0,0.2018082]
["bitfinex","BTCUSD",1763082171321,0.01886981,99111.0,99095.0,0.02646]
["bitfinex","BTCUSD",1763082171322,0.44103187,99110.0,99095.0,0.02646]
["bitfinex","BTCUSD",1763082171539,0.44103187,99110.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082171540,0.323,99103.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082171745,0.323,99101.0,99090.0,0.20183609]
["bitfinex","BTCUSD",1763082171952,0.323,99091.0,99089.0,0.20183806]
["bitfinex","BTCUSD",1763082172332,0.323,99091.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1763082172531,0.323,99091.0,99088.0,0.20184017]
["bitfinex","BTCUSD",1763082172756,0.07640319,99090.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082173199,0.323,99091.0,99085.0,0.20184629]
["bitfinex","BTCUSD",1763082173411,0.323,99091.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082173644,0.323,99099.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082173864,0.323,99099.0,99096.0,0.20182436]
["bitfinex","BTCUSD",1763082174074,0.323,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082174258,0.37588051,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082174680,2.47764871,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082174799,2.50511987,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082175005,2.4692915,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082175209,2.486634,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082175407,2.45044259,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082175813,2.54961174,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082176085,2.60464085,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082176315,2.54861174,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082176643,2.58480315,99099.0,99098.0,0.0004403]
["bitfinex","BTCUSD",1763082176857,2.52485097,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082177120,2.64505301,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082178416,2.62333433,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082178623,2.323,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082178936,0.323,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082179538,2.52485097,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082179915,2.54649479,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082180122,2.54649541,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082180326,2.52485097,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082180572,2.323,99083.0,99082.0,0.0004608]
["bitfinex","BTCUSD",1763082182473,2.323,99083.0,99082.0,0.0008753]
["bitfinex","BTCUSD",1763082183772,2.0,99083.0,99082.0,0.0008753]
["bitfinex","BTCUSD",1763082183987,2.0,99099.0,99091.0,0.01899]
["bitfinex","BTCUSD",1763082184137,2.0,99099.0,99083.0,0.01899]
["bitfinex","BTCUSD",1763082184455,0.323,99091.0,99089.0,0.00023314]
["bitfinex","BTCUSD",1763082184943,0.323,99091.0,99089.0,0.20207086]
["bitfinex","BTCUSD",1763082185114,0.323,99091.0,99089.0,0.20207148]
["bitfinex","BTCUSD",1763082185388,2.0,99109.0,99089.0,0.03908314]
["bitfinex","BTCUSD",1763082185565,2.0,99109.0,99107.0,0.20180108]
["bitfinex","BTCUSD",1763082185779,2.0,99109.0,99106.0,0.09816915]
["bitfinex","BTCUSD",1763082185780,0.323,99108.0,99106.0,0.2999726]
["bitfinex","BTCUSD",1763082185986,0.44103187,99117.0,99112.0,0.20179052]
["bitfinex","BTCUSD",1763082186169,0.44103187,99117.0,99111.0,0.01899]
["bitfinex","BTCUSD",1763082186401,2.0,99115.0,99089.0,0.01922314]
["bitfinex","BTCUSD",1763082186625,2.0,99115.0,99089.0,0.00023314]
["bitfinex","BTCUSD",1763082186626,0.20183671,99090.0,99089.0,0.00023314]
["bitfinex","BTCUSD",1763082186824,2.56825545,99090.0,99089.0,0.00023314]
["bitfinex","BTCUSD",1763082187720,2.58989724,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082187929,2.6883806,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082188154,2.6893806,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082188386,2.58989724,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082188600,2.323,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082189500,2.52483671,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082189704,2.324,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082189938,2.323,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082190839,2.52483671,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082191763,2.323,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082192646,2.52483671,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082193292,2.56825545,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082193568,2.58991647,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082193768,2.71752483,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082194307,2.75366637,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082194733,2.71752483,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082194932,2.73732644,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082195877,2.63641103,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082196078,2.60031694,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082196510,2.61911772,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082196708,2.86261772,99090.0,99089.0,1e-08]
["bitfinex","BTCUSD",1763082196938,0.323,99031.0,99011.0,0.04065]
["bitfinex","BTCUSD",1763082197158,0.323,99025.0,99019.0,0.20198017]
["bitfinex","BTCUSD",1763082197593,0.20193142,99044.0,99016.0,0.09862995]
["bitfinex","BTCUSD",1763082197594,0.01009489,99060.0,99020.0,0.10287702]
["bitfinex","BTCUSD",1763082197718,0.323,99039.0,99037.0,0.09816915]
["bitfinex","BTCUSD",1763082197917,0.323,99039.0,99037.0,0.30011211]
["bitfinex","BTCUSD",1763082198721,0.323,99046.0,99045.0,0.20192642]
["bitfinex","BTCUSD",1763082198915,2.323,99046.0,99045.0,0.20192642]
["bitfinex","BTCUSD",1763082199295,0.323,99044.0,99037.0,0.30011184]
["bitfinex","BTCUSD",1763082199499,0.323,99044.0,99038.0,0.20194137]
["bitfinex","BTCUSD",1763082199774,0.52323678,99044.0,99037.0,0.09816915]
["bitfinex","BTCUSD",1763082199979,0.32130539,99044.0,99037.0,0.09816915]
["bitfinex","BTCUSD",1763082200189,0.02706962,99072.0,99047.0,0.20192433]
["bitfinex","BTCUSD",1763082200401,0.02706962,99072.0,99046.0,0.02662]
["bitfinex","BTCUSD",1763082200402,2.0,99069.0,99065.0,0.20188607]
["bitfinex","BTCUSD",1763082200601,2.0,99069.0,99067.0,0.20188216]
["bitfinex","BTCUSD",1763082200808,0.09848336,99069.0,99037.0,0.20194451]
["bitfinex","BTCUSD",1763082201008,0.44103187,99056.0,99049.0,0.09816915]
["bitfinex","BTCUSD",1763082201370,0.44103187,99056.0,99049.0,0.09862995]
["bitfinex","BTCUSD",1763082201743,2.0,99069.0,99049.0,0.09862995]
["bitfinex","BTCUSD",1763082201943,0.01009285,99080.0,99049.0,0.09862995]
["bitfinex","BTCUSD",1763082201944,2.0,99079.0,99064.0,0.09816915]
["bitfinex","BTCUSD",1763082202377,2.0,99079.0,99067.0,0.20188223]
["bitfinex","BTCUSD",1763082202585,0.323,99078.0,99069.0,0.201879]
["bitfinex","BTCUSD",1763082202798,0.323,99074.0,99069.0,0.201879]
["bitfinex","BTCUSD",1763082202966,2.0,99079.0,99073.0,0.20187054]
["bitfinex","BTCUSD",1763082203214,2.0,99084.0,99071.0,0.20187542]
["bitfinex","BTCUSD",1763082203432,2.0,99079.0,99049.0,0.0004608]
["bitfinex","BTCUSD",1763082203642,0.323,99050.0,99049.0,0.0004608]
["bitfinex","BTCUSD",1763082204127,2.323,99050.0,99049.0,0.0004608]
["bitfinex","BTCUSD",1763082204325,2.39748961,99050.0,99049.0,1e-08]
["bitfinex","BTCUSD",1763082204538,2.51961296,99050.0,99049.0,1e-08]
["bitfinex","BTCUSD",1763082204761,0.323,99009.0,99000.0,0.0004]
["bitfinex","BTCUSD",1763082204928,0.323,99009.0,99005.0,0.09816915]
["bitfinex","BTCUSD",1763082205126,0.323,99009.0,99000.0,0.00053777]
["bitfinex","BTCUSD",1763082205372,0.323,99001.0,99000.0,0.00053777]
["bitfinex","BTCUSD",1763082206498,0.323,99001.0,99000.0,0.20255797]
["bitfinex","BTCUSD",1763082206639,0.323,99001.0,99000.0,0.00053777]
["bitfinex","BTCUSD",1763082206878,0.323,99001.0,99000.0,0.00153777]
["bitfinex","BTCUSD",1763082208009,0.323,99001.0,99000.0,0.20355797]
["bitfinex","BTCUSD",1763082208261,0.323,99001.0,99000.0,0.20586564]
["bitfinex","BTCUSD",1763082208470,0.323,99001.0,99000.0,0.20486564]
["bitfinex","BTCUSD",1763082208679,0.323,99018.0,99000.0,0.04449544]
["bitfinex","BTCUSD",1763082208878,0.55503714,99020.0,99011.0,0.09816915]
["bitfinex","BTCUSD",1763082208879,0.323,99014.0,99011.0,0.09816915]
["bitfinex","BTCUSD",1763082209922,0.323,99014.0,99011.0,0.09916915]
["bitfinex","BTCUSD",1763082210153,0.323,99017.0,99011.0,0.09916915]
["bitfinex","BTCUSD",1763082210979,0.323,99015.0,99011.0,0.001]
["bitfinex","BTCUSD",1763082211205,0.323,99012.0,99011.0,0.001]
["bitfinex","BTCUSD",1763082211411,0.323,99012.0,99000.0,0.00053777]
["bitfinex","BTCUSD",1763082211823,0.323,99005.0,99000.0,0.00053777]
["bitfinex","BTCUSD",1763082212030,0.323,99009.0,99000.0,0.00053777]
["bitfinex","BTCUSD",1763082212345,0.20201106,99005.0,99000.0,0.00053777]
["bitfinex","BTCUSD",1763082212835,0.323,99004.0,99000.0,0.00053777]
["bitfinex","BTCUSD",1763082212992,0.323,99009.0,99000.0,0.00053777]
["bitfinex","BTCUSD",1763082213208,0.323,99009.0,99007.0,0.20200528]
["bitfinex","BTCUSD",1763082213582,0.323,99009.0,99008.0,0.02447]
["bitfinex","BTCUSD",1763082213810,0.20194993,99035.0,99016.0,0.02447]
["bitfinex","BTCUSD",1763082214015,2.0,99039.0,99024.0,0.09816915]
["bitfinex","BTCUSD",1763082214220,0.323,99036.0,99025.0,0.09816915]
["bitfinex","BTCUSD",1763082214431,0.323,99034.0,99025.0,0.09816915]
["bitfinex","BTCUSD",1763082214577,2.0,99039.0,99025.0,0.30013641]
["bitfinex","BTCUSD",1763082214799,2.0,99037.0,99025.0,0.09816915]
["bitfinex","BTCUSD",1763082215002,0.55503714,99040.0,99025.0,0.09816915]
["bitfinex","BTCUSD",1763082215003,0.323,99034.0,99025.0,0.09816915]
["bitfinex","BTCUSD",1763082215223,2.0,99033.0,99029.0,0.20196012]
["bitfinex","BTCUSD",1763082215410,2.0,99033.0,99025.0,0.09816915]
["bitfinex","BTCUSD",1763082215624,0.323,99039.0,99032.0,0.00147747]
["bitfinex","BTCUSD",1763082215824,0.323,99035.0,99029.0,0.20196041]
["bitfinex","BTCUSD",1763082216056,0.323,99033.0,99029.0,0.20196041]
["bitfinex","BTCUSD",1763082216300,0.323,99033.0,99025.0,0.09916915]
["bitfinex","BTCUSD",1763082216508,0.323,99033.0,99025.0,0.09816915]
["bitfinex","BTCUSD",1763082216923,0.6234363,99033.0,99025.0,0.09830692]
["bitfinex","BTCUSD",1763082217130,0.52495361,99033.0,99025.0,0.09830692]
["bitfinex","BTCUSD",1763082217352,0.323,99031.0,99025.0,0.09830692]
["bitfinex","BTCUSD",1763082217575,0.20195606,99032.0,99025.0,0.09830692]
["bitfinex","BTCUSD",1763082217783,0.323,99026.0,99025.0,0.09830692]
["bitfinex","BTCUSD",1763082218633,2.5683859,99026.0,99025.0,0.00013777]
["bitfinex","BTCUSD",1763082218851,0.52501816,99001.0,99000.0,0.0004]
["bitfinex","BTCUSD",1763082219070,0.52501816,99001.0,99000.0,0.00053829]
["bitfinex","BTCUSD",1763082219528,2.52501816,99001.0,99000.0,0.00053829]
["bitfinex","BTCUSD",1763082222168,0.323,99001.0,99000.0,0.00053829]
["bitfinex","BTCUSD",1763082223853,2.0,99033.0,99025.0,0.20196868]
["bitfinex","BTCUSD",1763082224050,2.0,99031.0,99009.0,0.14293915]
["bitfinex","BTCUSD",1763082224293,2.0,99029.0,99010.0,0.2019992]
["bitfinex","BTCUSD",1763082224489,2.0,99029.0,99012.0,0.20199514]
["bitfinex","BTCUSD",1763082224693,2.0,99029.0,99009.0,0.11846915]
["bitfinex","BTCUSD",1763082224958,2.0,99029.0,99010.0,0.20199979]
["bitfinex","BTCUSD",1763082225189,0.323,99028.0,99018.0,0.20198339]
["bitfinex","BTCUSD",1763082225391,0.323,99026.0,99024.0,0.09816915]
["bitfinex","BTCUSD",1763082225593,0.323,99026.0,99022.0,0.20197465]
["bitfinex","BTCUSD",1763082225594,0.323,99026.0,99009.0,0.11846915]
["bitfinex","BTCUSD",1763082225801,0.02707041,99048.0,99009.0,0.11846915]
["bitfinex","BTCUSD",1763082225802,0.323,99019.0,99010.0,0.09816915]
["bitfinex","BTCUSD",1763082226003,2.323,99039.0,99025.0,0.0203]
["bitfinex","BTCUSD",1763082226202,2.0,99035.0,99015.0,0.20198838]
["bitfinex","BTCUSD",1763082226402,0.323,99027.0,99011.0,0.20199775]
["bitfinex","BTCUSD",1763082226607,2.0,99028.0,99010.0,0.09816915]
["bitfinex","BTCUSD",1763082226608,0.323,99020.0,99010.0,0.09816915]
["bitfinex","BTCUSD",1763082226819,0.09848336,99019.0,99000.0,0.00053829]
["bitfinex","BTCUSD",1763082227024,0.5249937,99013.0,99006.0,0.09816915]
["bitfinex","BTCUSD",1763082227356,0.5249937,99013.0,99000.0,0.00053829]
["bitfinex","BTCUSD",1763082227357,0.323,99005.0,99000.0,0.00053829]
["bitfinex","BTCUSD",1763082227565,0.323,99005.0,99000.0,0.00284596]
["bitfinex","BTCUSD",1763082227766,0.20201717,99002.0,99000.0,0.00053829]
["bitfinex","BTCUSD",1763082227983,0.323,99003.0,99000.0,0.00053829]
["bitfinex","BTCUSD",1763082228409,0.5250152,99003.0,99002.0,0.00225576]
["bitfinex","BTCUSD",1763082228831,0.54455688,99003.0,99002.0,0.00225576]
["bitfinex","BTCUSD",1763082229067,0.54455688,99003.0,98950.0,0.00999999]
["bitfinex","BTCUSD",1763082229068,0.36641874,98999.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763082229279,0.323,98969.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763082229972,0.323,98967.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763082230469,0.323,98967.0,98966.0,0.00093417]
["bitfinex","BTCUSD",1763082230913,0.323,98969.0,98966.0,0.00093417]
["bitfinex","BTCUSD",1763082231116,0.323,98970.0,98960.0,0.00086088]
["bitfinex","BTCUSD",1763082231324,2.0,98969.0,98960.0,0.00086088]
["bitfinex","BTCUSD",1763082231803,0.323,98975.0,98963.0,0.20209465]
["bitfinex","BTCUSD",1763082232020,0.323,98975.0,98963.0,0.20209573]
["bitfinex","BTCUSD",1763082232247,0.323,98975.0,98963.0,0.20209411]
["bitfinex","BTCUSD",1763082232502,0.323,98975.0,98974.0,0.0203]
["bitfinex","BTCUSD",1763082232738,0.55503714,98990.0,98974.0,0.04477]
["bitfinex","BTCUSD",1763082232958,0.0187557,98989.0,98978.0,0.09816915]
["bitfinex","BTCUSD",1763082233195,0.34462818,98989.0,98979.0,0.2020623]
["bitfinex","BTCUSD",1763082233417,0.04041392,98988.0,98986.0,0.20204761]
["bitfinex","BTCUSD",1763082233637,0.5,98999.0,98986.0,0.20204761]
["bitfinex","BTCUSD",1763082233638,0.01878574,98987.0,98986.0,0.20204761]
["bitfinex","BTCUSD",1763082233852,0.01878574,98987.0,98985.0,0.20205037]
["bitfinex","BTCUSD",1763082233853,0.01878574,98987.0,98985.0,0.20204992]
["bitfinex","BTCUSD",1763082234084,2.0,98996.0,98986.0,0.0203]
["bitfinex","BTCUSD",1763082234285,0.37279603,98995.0,98991.0,0.2020379]
["bitfinex","BTCUSD",1763082234503,0.04979603,98994.0,98993.0,0.30020217]
["bitfinex","BTCUSD",1763082234714,0.01877857,98994.0,98993.0,0.09816915]
["bitfinex","BTCUSD",1763082235498,0.01891652,98994.0,98993.0,0.09816915]
["bitfinex","BTCUSD",1763082235698,0.00013795,98994.0,98993.0,0.09816915]
["bitfinex","BTCUSD",1763082237342,0.00013795,98994.0,98993.0,0.09916915]
["bitfinex","BTCUSD",1763082238577,0.00013795,98994.0,98993.0,0.09816915]
["bitfinex","BTCUSD",1763082238912,0.00013795,98994.0,98993.0,0.001]
["bitfinex","BTCUSD",1763082239078,0.01890661,98994.0,98993.0,0.001]
["bitfinex","BTCUSD",1763082239851,0.38636395,98994.0,98993.0,0.001]
["bitfinex","BTCUSD",1763082240050,0.40797239,98994.0,98980.0,0.09816915]
["bitfinex","BTCUSD",1763082240277,0.55503714,98990.0,98980.0,0.09816915]
["bitfinex","BTCUSD",1763082240485,0.20205252,98985.0,98980.0,0.09816915]
["bitfinex","BTCUSD",1763082240658,0.01876866,98984.0,98980.0,0.09816915]
["bitfinex","BTCUSD",1763082240878,0.00013795,98994.0,98993.0,0.20203448]
["bitfinex","BTCUSD",1763082241078,0.02161323,99011.0,98993.0,0.02457]
["bitfinex","BTCUSD",1763082241276,0.323,99009.0,99005.0,0.01914]
["bitfinex","BTCUSD",1763082241482,0.04975668,99008.0,98984.0,0.09816915]
["bitfinex","BTCUSD",1763082241797,0.01009896,99020.0,98984.0,0.03759795]
["bitfinex","BTCUSD",1763082241798,0.323,99000.0,98984.0,0.03759795]
["bitfinex","BTCUSD",1763082241975,0.01876282,98999.0,98997.0,0.09816915]
["bitfinex","BTCUSD",1763082242174,0.01876282,98998.0,98993.0,0.001]
["bitfinex","BTCUSD",1763082242412,0.323,99000.0,98998.0,0.02457]
["bitfinex","BTCUSD",1763082242608,0.323,99000.0,98997.0,0.30019535]
["bitfinex","BTCUSD",1763082242609,0.01876137,98999.0,98997.0,0.30019535]
["bitfinex","BTCUSD",1763082242967,0.01876137,98998.0,98997.0,0.30019535]
["bitfinex","BTCUSD",1763082243149,0.02161285,99013.0,99004.0,0.20201099]
["bitfinex","BTCUSD",1763082243389,0.323,99015.0,99010.0,0.20199898]
["bitfinex","BTCUSD",1763082243390,0.01876437,99012.0,99010.0,0.20199898]
["bitfinex","BTCUSD",1763082243603,0.01876437,99011.0,99010.0,0.20199898]
["bitfinex","BTCUSD",1763082244204,0.02161644,99028.0,99019.0,0.04371]
["bitfinex","BTCUSD",1763082244421,0.02699153,99031.0,99019.0,0.04371]
["bitfinex","BTCUSD",1763082244422,0.01876585,99027.0,99019.0,0.04371]
["bitfinex","BTCUSD",1763082244580,0.01876585,99026.0,99019.0,0.04371]
["bitfinex","BTCUSD",1763082244782,0.01876585,99025.0,99023.0,0.20197309]
["bitfinex","BTCUSD",1763082244981,0.02699153,99030.0,99024.0,0.09816915]
["bitfinex","BTCUSD",1763082245189,0.323,99028.0,99019.0,0.01914]
["bitfinex","BTCUSD",1763082245388,0.0767576,99027.0,99019.0,0.01914]
["bitfinex","BTCUSD",1763082245725,0.04976607,99026.0,99019.0,0.01914]
["bitfinex","BTCUSD",1763082245867,0.02814963,99025.0,99019.0,0.01914]
["bitfinex","BTCUSD",1763082246075,0.01876642,99024.0,99019.0,0.01914]
["bitfinex","BTCUSD",1763082246297,0.01876642,99023.0,99019.0,0.01914]
["bitfinex","BTCUSD",1763082246499,0.01876642,99022.0,99019.0,0.01914]
["bitfinex","BTCUSD",1763082246702,0.01876642,99021.0,99020.0,0.20197939]
["bitfinex","BTCUSD",1763082246946,0.02161644,99027.0,99024.0,0.20197077]
["bitfinex","BTCUSD",1763082247120,0.0187694,99026.0,99024.0,0.20197077]
["bitfinex","BTCUSD",1763082247324,0.0187694,99025.0,99024.0,0.20197077]
["bitfinex","BTCUSD",1763082247486,0.0187694,99025.0,99020.0,0.03651]
["bitfinex","BTCUSD",1763082247688,0.0187694,99024.0,99023.0,0.20197327]
["bitfinex","BTCUSD",1763082247925,0.00013816,99028.0,99026.0,0.20196716]
["bitfinex","BTCUSD",1763082248124,0.01877183,99027.0,99026.0,0.20196716]
["bitfinex","BTCUSD",1763082248330,0.01877183,99027.0,99026.0,0.23847716]
["bitfinex","BTCUSD",1763082248988,0.01877183,99027.0,99024.0,0.001]
["bitfinex","BTCUSD",1763082249192,0.01877183,99026.0,99024.0,0.20296996]
["bitfinex","BTCUSD",1763082249393,0.01877183,99025.0,99024.0,0.20296996]
["bitfinex","BTCUSD",1763082249594,0.0187783,99027.0,99026.0,0.20196716]
["bitfinex","BTCUSD",1763082250248,0.0187783,99027.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082251600,0.00013816,99028.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082251735,0.00013816,99028.0,99026.0,0.30013527]
["bitfinex","BTCUSD",1763082251945,0.02699153,99042.0,99034.0,0.02407]
["bitfinex","BTCUSD",1763082252169,0.02817115,99041.0,99034.0,0.02407]
["bitfinex","BTCUSD",1763082252389,0.02817115,99040.0,99034.0,0.02407]
["bitfinex","BTCUSD",1763082252576,0.02817115,99039.0,99034.0,0.02407]
["bitfinex","BTCUSD",1763082252797,0.01878077,99038.0,99034.0,0.02407]
["bitfinex","BTCUSD",1763082252981,0.01878077,99037.0,99035.0,0.20194845]
["bitfinex","BTCUSD",1763082253140,0.01878183,99036.0,99035.0,0.0995024]
["bitfinex","BTCUSD",1763082253336,0.01878183,99036.0,99035.0,0.23250664]
["bitfinex","BTCUSD",1763082253819,0.02699153,99051.0,99044.0,0.02407]
["bitfinex","BTCUSD",1763082254054,0.02699153,99051.0,99036.0,0.03651]
["bitfinex","BTCUSD",1763082254055,0.01878435,99050.0,99049.0,0.09816915]
["bitfinex","BTCUSD",1763082254365,0.01878435,99050.0,99049.0,0.12872903]
["bitfinex","BTCUSD",1763082254545,0.00013813,99051.0,99050.0,0.23842822]
["bitfinex","BTCUSD",1763082254750,0.01892394,99051.0,99050.0,0.23842822]
["bitfinex","BTCUSD",1763082254896,0.01892394,99051.0,99049.0,0.09816915]
["bitfinex","BTCUSD",1763082255100,0.01892394,99051.0,99046.0,0.01895]
["bitfinex","BTCUSD",1763082255101,0.22070482,99050.0,99046.0,0.01895]
["bitfinex","BTCUSD",1763082255306,0.22070482,99050.0,99049.0,0.09816915]
["bitfinex","BTCUSD",1763082255307,0.20191901,99050.0,99049.0,0.09816915]
["bitfinex","BTCUSD",1763082255510,0.22070658,99050.0,99049.0,0.09816915]
["bitfinex","BTCUSD",1763082255725,0.20192619,99047.0,99025.0,0.01895]
["bitfinex","BTCUSD",1763082256038,0.01878757,99046.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763082256365,0.01878757,99046.0,99027.0,0.03651]
["bitfinex","BTCUSD",1763082256717,0.01878757,99046.0,99026.0,0.30013502]
["bitfinex","BTCUSD",1763082256718,0.01878757,99045.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082256955,0.11888435,99044.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082257130,0.01878757,99043.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082257332,0.01878757,99042.0,99041.0,0.09816915]
["bitfinex","BTCUSD",1763082257541,0.20193717,99041.0,99027.0,0.03651]
["bitfinex","BTCUSD",1763082257744,0.20194111,99039.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082257948,0.01878757,99038.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082258106,0.01878757,99037.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082258325,0.52493714,99041.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082258326,0.323,99041.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082258524,0.01878061,99040.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082258728,0.01878061,99039.0,99026.0,0.09816915]
["bitfinex","BTCUSD",1763082258935,0.02699153,99049.0,99040.0,0.02407]
["bitfinex","BTCUSD",1763082258936,0.001,99044.0,99040.0,0.02407]
["bitfinex","BTCUSD",1763082259113,0.01878459,99043.0,99041.0,0.09816915]
["bitfinex","BTCUSD",1763082259317,0.32313813,99051.0,99041.0,0.09816915]
["bitfinex","BTCUSD",1763082259519,0.02817769,99050.0,99042.0,0.03651]
["bitfinex","BTCUSD",1763082259771,0.02817769,99049.0,99010.0,0.00999999]
["bitfinex","BTCUSD",1763082259943,0.20195288,99033.0,99007.0,0.01895]
["bitfinex","BTCUSD",1763082260142,0.323,99026.0,99012.0,0.09816915]
["bitfinex","BTCUSD",1763082260340,0.20198362,99018.0,99012.0,0.09816915]
["bitfinex","BTCUSD",1763082260545,0.20198618,99017.0,99012.0,0.09816915]
["bitfinex","BTCUSD",1763082260743,0.323,99016.0,99012.0,0.09816915]
["bitfinex","BTCUSD",1763082261010,0.20198207,99019.0,99012.0,0.09816915]
["bitfinex","BTCUSD",1763082261181,0.323,99021.0,99012.0,0.09816915]
["bitfinex","BTCUSD",1763082261355,0.20198767,99016.0,99012.0,0.09816915]
["bitfinex","BTCUSD",1763082261559,0.323,99023.0,99012.0,0.09830731]
["bitfinex","BTCUSD",1763082262038,0.20199354,99014.0,99012.0,0.09830731]
["bitfinex","BTCUSD",1763082262710,0.323,99013.0,99012.0,0.00013816]
["bitfinex","BTCUSD",1763082262963,0.323,99013.0,98990.0,0.00758]
["bitfinex","BTCUSD",1763082262964,0.20203244,98994.0,98990.0,0.00758]
["bitfinex","BTCUSD",1763082263178,2.56845118,98994.0,98990.0,0.00758]
["bitfinex","BTCUSD",1763082264018,2.59007722,98994.0,98990.0,0.00758]
["bitfinex","BTCUSD",1763082264230,2.68856058,98994.0,98990.0,0.00758]
["bitfinex","BTCUSD",1763082264428,2.5684573,98991.0,98990.0,0.00758]
["bitfinex","BTCUSD",1763082264657,2.5684573,98991.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763082264658,0.52509981,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763082264881,2.56851855,98961.0,98960.0,0.00086088]
["bitfinex","BTCUSD",1763082265233,2.56851855,98961.0,98960.0,0.00171729]
["bitfinex","BTCUSD",1763082265428,2.66700191,98961.0,98960.0,0.00171729]
["bitfinex","BTCUSD",1763082265849,2.67697714,98961.0,98960.0,0.00171729]
["bitfinex","BTCUSD",1763082266467,2.67797714,98961.0,98960.0,0.00171729]
["bitfinex","BTCUSD",1763082266668,2.67797714,98961.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763082266669,2.5685594,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763082266898,2.5881022,98941.0,98940.0,0.00053795]
["bitfinex","BTCUSD",1763082267965,2.5685594,98941.0,98940.0,0.00053795]
["bitfinex","BTCUSD",1763082268679,2.56860027,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082268878,2.56860027,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082271464,2.36841874,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082271665,2.36641874,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082272001,2.36741874,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082272204,2.66708363,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082272405,2.4649021,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082272641,2.324,98921.0,98920.0,0.00157668]
["bitfinex","BTCUSD",1763082273238,0.324,98921.0,98920.0,0.00157668]
["bitfinex","BTCUSD",1763082273819,0.001,98921.0,98920.0,0.00157668]
["bitfinex","BTCUSD",1763082274210,0.323,98921.0,98920.0,0.00157668]
["bitfinex","BTCUSD",1763082274611,0.52518153,98921.0,98920.0,0.00157668]
["bitfinex","BTCUSD",1763082274919,0.323,98921.0,98920.0,0.00157668]
["bitfinex","BTCUSD",1763082275329,0.323,98937.0,98920.0,0.20376026]
["bitfinex","BTCUSD",1763082275530,0.323,98933.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082275733,0.323,98931.0,98920.0,0.20271998]
["bitfinex","BTCUSD",1763082275953,0.323,98927.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082276113,0.323,98939.0,98921.0,0.03637]
["bitfinex","BTCUSD",1763082276309,0.323,98934.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082276752,0.52516951,98927.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082276952,0.52517131,98927.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082277179,0.20217998,98922.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082277373,0.323,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082277576,2.323,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082278440,2.52518153,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082278802,2.323,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082280131,0.20218153,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082280304,0.27491712,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082280661,2.59791712,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082281132,2.323,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082281356,2.52518153,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082281721,2.56860027,98921.0,98920.0,0.00053801]
["bitfinex","BTCUSD",1763082282758,0.20211322,98955.0,98929.0,0.02564]
["bitfinex","BTCUSD",1763082282954,2.0,98949.0,98930.0,0.02564]
["bitfinex","BTCUSD",1763082283273,0.323,98939.0,98930.0,0.02564]
["bitfinex","BTCUSD",1763082283482,0.323,98939.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763082283679,0.44244292,98940.0,98938.0,0.01796]
["bitfinex","BTCUSD",1763082283855,2.0,98959.0,98939.0,0.02564]
["bitfinex","BTCUSD",1763082284035,0.01010407,98970.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763082284036,2.0,98949.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763082284238,0.323,98946.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763082284586,0.323,98946.0,98938.0,0.01796]
["bitfinex","BTCUSD",1763082284723,0.323,98946.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763082284944,0.323,98946.0,98944.0,0.20213395]
["bitfinex","BTCUSD",1763082285174,0.323,98946.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763082285372,0.323,98957.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763082285598,0.323,98957.0,98943.0,0.20213658]
["bitfinex","BTCUSD",1763082285599,2.0,98956.0,98943.0,0.20213658]
["bitfinex","BTCUSD",1763082285800,2.0,98956.0,98946.0,0.20213]
["bitfinex","BTCUSD",1763082286176,0.323,98955.0,98947.0,0.20212705]
["bitfinex","BTCUSD",1763082286382,0.3553,98955.0,98938.0,0.01796]
["bitfinex","BTCUSD",1763082286752,0.323,98953.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763082287535,0.20211819,98952.0,98938.0,0.01796]
["bitfinex","BTCUSD",1763082287742,0.323,98942.0,98932.0,0.01796]
["bitfinex","BTCUSD",1763082288145,0.323,98942.0,98933.0,0.20215701]
["bitfinex","BTCUSD",1763082288730,0.323,98949.0,98933.0,0.20215701]
["bitfinex","BTCUSD",1763082288933,0.323,98947.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763082289133,0.323,98947.0,98943.0,0.20213592]
["bitfinex","BTCUSD",1763082289379,0.323,98947.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763082289761,0.323,98947.0,98943.0,0.23850552]
["bitfinex","BTCUSD",1763082290066,0.001,98952.0,98951.0,0.22776024]
["bitfinex","BTCUSD",1763082290269,0.04619693,98980.0,98951.0,0.22776024]
["bitfinex","BTCUSD",1763082290270,0.52153544,98966.0,98951.0,0.02564]
["bitfinex","BTCUSD",1763082290472,2.0,98964.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082290666,2.01871226,98964.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082290866,0.01871226,98964.0,98963.0,0.13453915]
["bitfinex","BTCUSD",1763082291086,0.01871226,98964.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082291291,0.02155661,98977.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082291494,0.323,98974.0,98965.0,0.20209109]
["bitfinex","BTCUSD",1763082291701,0.04965606,98973.0,98965.0,0.20209109]
["bitfinex","BTCUSD",1763082291879,0.04965606,98972.0,98968.0,0.20208463]
["bitfinex","BTCUSD",1763082292078,0.02809945,98971.0,98940.0,0.45255005]
["bitfinex","BTCUSD",1763082292307,0.20221175,98974.0,98910.0,0.0105102]
["bitfinex","BTCUSD",1763082292308,0.323,98952.0,98932.0,0.01796]
["bitfinex","BTCUSD",1763082292521,0.38515222,98952.0,98932.0,0.01796]
["bitfinex","BTCUSD",1763082293141,2.41613747,98952.0,98932.0,0.01796]
["bitfinex","BTCUSD",1763082293833,2.41613747,98952.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082294791,2.41713747,98952.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082294994,2.41713747,98952.0,98935.0,0.01796]
["bitfinex","BTCUSD",1763082295342,2.37371873,98952.0,98935.0,0.01796]
["bitfinex","BTCUSD",1763082295735,2.37371873,98952.0,98920.0,0.01050917]
["bitfinex","BTCUSD",1763082295736,2.51562083,98952.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082295967,2.41713747,98952.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082296178,2.41719091,98952.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082296581,2.41449455,98952.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082297080,0.20218153,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082297312,0.01878692,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082298342,0.01878692,98921.0,98920.0,0.00086032]
["bitfinex","BTCUSD",1763082298508,0.34178692,98921.0,98920.0,0.00086032]
["bitfinex","BTCUSD",1763082299177,0.43661963,98921.0,98920.0,0.00086032]
["bitfinex","BTCUSD",1763082299381,2.51107165,98921.0,98920.0,0.00086032]
["bitfinex","BTCUSD",1763082300335,2.51106422,98921.0,98920.0,0.00086032]
["bitfinex","BTCUSD",1763082300726,2.37381277,98921.0,98920.0,0.00086032]
["bitfinex","BTCUSD",1763082300965,2.41723151,98921.0,98920.0,0.00086032]
["bitfinex","BTCUSD",1763082301116,2.34277949,98921.0,98920.0,0.00086032]
["bitfinex","BTCUSD",1763082301329,0.001,98921.0,98920.0,0.2030439]
["bitfinex","BTCUSD",1763082301535,0.001,98921.0,98920.0,0.25338493]
["bitfinex","BTCUSD",1763082301774,0.01010509,98960.0,98920.0,0.25338493]
["bitfinex","BTCUSD",1763082301775,0.02162868,98955.0,98948.0,0.20212586]
["bitfinex","BTCUSD",1763082301988,0.07172209,98977.0,98920.0,0.26349205]
["bitfinex","BTCUSD",1763082301989,0.02162868,98956.0,98954.0,0.09816915]
["bitfinex","BTCUSD",1763082302211,0.02816353,98955.0,98941.0,0.09816915]
["bitfinex","BTCUSD",1763082302428,0.02162868,98963.0,98941.0,0.09816915]
["bitfinex","BTCUSD",1763082302429,0.02816353,98954.0,98942.0,0.06746135]
["bitfinex","BTCUSD",1763082302640,0.03607715,98965.0,98942.0,0.06746135]
["bitfinex","BTCUSD",1763082302641,0.02816353,98953.0,98942.0,0.06746135]
["bitfinex","BTCUSD",1763082302843,0.02816235,98952.0,98942.0,0.03003135]
["bitfinex","BTCUSD",1763082303064,0.01877569,98951.0,98949.0,0.20212397]
["bitfinex","BTCUSD",1763082303274,0.01877569,98950.0,98945.0,0.20213249]
["bitfinex","BTCUSD",1763082303478,0.01877569,98949.0,98945.0,0.20213249]
["bitfinex","BTCUSD",1763082303697,0.02162868,98968.0,98946.0,0.03743]
["bitfinex","BTCUSD",1763082303910,0.02815039,98967.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082304131,0.02815039,98966.0,98965.0,0.20209164]
["bitfinex","BTCUSD",1763082304333,0.01876693,98966.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082304537,0.02162868,98980.0,98972.0,0.04148]
["bitfinex","BTCUSD",1763082304897,0.02814156,98979.0,98978.0,0.09816915]
["bitfinex","BTCUSD",1763082305110,0.20207461,98974.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082305253,0.04977024,98973.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082305462,0.04977024,98972.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082305665,0.323,98975.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082305666,0.04038972,98971.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082305864,0.01876104,98970.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082306077,0.01876104,98969.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082306274,0.01876104,98968.0,98967.0,0.03743]
["bitfinex","BTCUSD",1763082306680,0.0187579,98968.0,98967.0,0.03743]
["bitfinex","BTCUSD",1763082307009,0.0187579,98968.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082307217,0.02162868,98974.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082307468,0.01875483,98973.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082307663,0.01875483,98972.0,98966.0,0.01817]
["bitfinex","BTCUSD",1763082307807,0.01875483,98971.0,98967.0,0.03694]
["bitfinex","BTCUSD",1763082308007,0.323,98979.0,98975.0,0.02371]
["bitfinex","BTCUSD",1763082308008,0.02162868,98978.0,98975.0,0.02371]
["bitfinex","BTCUSD",1763082308206,0.02162868,98978.0,98967.0,0.03694]
["bitfinex","BTCUSD",1763082308207,0.02812475,98977.0,98976.0,0.02371]
["bitfinex","BTCUSD",1763082308409,0.02812475,98977.0,98967.0,0.03694]
["bitfinex","BTCUSD",1763082308410,0.01875043,98977.0,98969.0,0.20208348]
["bitfinex","BTCUSD",1763082308627,0.01875043,98976.0,98968.0,0.03694]
["bitfinex","BTCUSD",1763082308828,0.02176668,98978.0,98969.0,0.01532792]
["bitfinex","BTCUSD",1763082309032,0.02176668,98978.0,98976.0,0.20206918]
["bitfinex","BTCUSD",1763082309033,0.01874923,98977.0,98976.0,0.20206918]
["bitfinex","BTCUSD",1763082309233,0.000138,98978.0,98977.0,0.02371]
["bitfinex","BTCUSD",1763082309456,0.000138,98978.0,98977.0,0.03694]
["bitfinex","BTCUSD",1763082309672,0.000138,98978.0,98977.0,0.03673342]
["bitfinex","BTCUSD",1763082309825,0.000138,98978.0,98977.0,0.12123668]
["bitfinex","BTCUSD",1763082310267,0.000138,98978.0,98977.0,0.08450326]
["bitfinex","BTCUSD",1763082311946,0.000138,98978.0,98977.0,0.08550326]
["bitfinex","BTCUSD",1763082312170,0.000138,98978.0,98977.0,0.08450326]
["bitfinex","BTCUSD",1763082312394,0.006138,98978.0,98977.0,0.08450326]
["bitfinex","BTCUSD",1763082314306,0.006138,98978.0,98977.0,0.20206714]
["bitfinex","BTCUSD",1763082315255,0.006138,98978.0,98950.0,0.0201061]
["bitfinex","BTCUSD",1763082315478,0.20207048,98976.0,98956.0,0.20210881]
["bitfinex","BTCUSD",1763082315618,0.20207048,98976.0,98954.0,0.03694]
["bitfinex","BTCUSD",1763082315619,2.0,98977.0,98954.0,0.03694]
["bitfinex","BTCUSD",1763082315831,0.44244292,98973.0,98959.0,0.01767]
["bitfinex","BTCUSD",1763082316250,0.52507939,98972.0,98941.0,0.01817]
["bitfinex","BTCUSD",1763082316491,0.44244292,98952.0,98946.0,0.09816915]
["bitfinex","BTCUSD",1763082316698,0.44244292,98960.0,98946.0,0.09816915]
["bitfinex","BTCUSD",1763082316902,0.20210594,98958.0,98946.0,0.09816915]
["bitfinex","BTCUSD",1763082317115,0.44244292,98960.0,98946.0,0.09816915]
["bitfinex","BTCUSD",1763082317317,0.64454556,98960.0,98946.0,0.09816915]
["bitfinex","BTCUSD",1763082317541,0.44244292,98960.0,98946.0,0.09816915]
["bitfinex","BTCUSD",1763082318016,0.44244292,98960.0,98943.0,0.03694]
["bitfinex","BTCUSD",1763082318218,0.44244292,98953.0,98941.0,0.01817]
["bitfinex","BTCUSD",1763082318552,0.20213658,98943.0,98922.0,0.03694]
["bitfinex","BTCUSD",1763082319171,2.52513658,98943.0,98922.0,0.03694]
["bitfinex","BTCUSD",1763082319592,2.323,98943.0,98922.0,0.03694]
["bitfinex","BTCUSD",1763082319794,2.323,98943.0,98942.0,0.00069398]
["bitfinex","BTCUSD",1763082320624,0.323,98943.0,98942.0,0.00069398]
["bitfinex","BTCUSD",1763082320823,0.52513658,98943.0,98942.0,0.00069398]
["bitfinex","BTCUSD",1763082321025,0.56855532,98943.0,98942.0,0.00069398]
["bitfinex","BTCUSD",1763082321228,2.56855532,98943.0,98942.0,0.00069398]
["bitfinex","BTCUSD",1763082321602,2.56855532,98943.0,98942.0,0.00048398]
["bitfinex","BTCUSD",1763082321800,2.66703868,98943.0,98942.0,0.00048398]
["bitfinex","BTCUSD",1763082322452,2.56955532,98943.0,98942.0,0.00048398]
["bitfinex","BTCUSD",1763082322666,2.56855532,98943.0,98942.0,0.00048398]
["bitfinex","BTCUSD",1763082322883,2.56855532,98943.0,98910.0,0.0004]
["bitfinex","BTCUSD",1763082322884,2.0,98920.0,98910.0,0.0004]
["bitfinex","BTCUSD",1763082323097,2.0,98920.0,98910.0,0.00053801]
["bitfinex","BTCUSD",1763082323098,2.56862071,98911.0,98910.0,0.00053801]
["bitfinex","BTCUSD",1763082323665,2.323,98911.0,98910.0,0.00053801]
["bitfinex","BTCUSD",1763082323881,0.323,98911.0,98910.0,0.00053801]
["bitfinex","BTCUSD",1763082326576,2.0,98925.0,98919.0,0.02371]
["bitfinex","BTCUSD",1763082326782,0.45255005,98940.0,98932.0,0.01767]
["bitfinex","BTCUSD",1763082326783,0.20215701,98933.0,98932.0,0.01767]
["bitfinex","BTCUSD",1763082326960,2.52515701,98933.0,98932.0,0.01767]
["bitfinex","BTCUSD",1763082327327,2.0,98938.0,98932.0,0.01767]
["bitfinex","BTCUSD",1763082327671,2.0,98938.0,98910.0,0.01064821]
["bitfinex","BTCUSD",1763082327672,0.2021754,98924.0,98918.0,0.01767]
["bitfinex","BTCUSD",1763082327881,0.2021729,98926.0,98910.0,0.03747801]
["bitfinex","BTCUSD",1763082327882,0.20220197,98911.0,98910.0,0.00053801]
["bitfinex","BTCUSD",1763082328097,0.323,98911.0,98910.0,0.00053801]
["bitfinex","BTCUSD",1763082328736,0.323,98911.0,98910.0,0.0013691]
["bitfinex","BTCUSD",1763082329899,0.2445,98945.0,98920.0,0.20218165]
["bitfinex","BTCUSD",1763082330108,0.01010611,98950.0,98919.0,0.04138]
["bitfinex","BTCUSD",1763082330109,2.0,98947.0,98937.0,0.09816915]
["bitfinex","BTCUSD",1763082330246,0.323,98944.0,98933.0,0.09816915]
["bitfinex","BTCUSD",1763082330650,0.20215153,98936.0,98933.0,0.09816915]
["bitfinex","BTCUSD",1763082330846,2.0,98959.0,98934.0,0.03334]
["bitfinex","BTCUSD",1763082331057,2.0,98952.0,98942.0,0.02223]
["bitfinex","BTCUSD",1763082331261,0.55563324,98960.0,98942.0,0.02223]
["bitfinex","BTCUSD",1763082331262,2.0,98969.0,98948.0,0.09816915]
["bitfinex","BTCUSD",1763082331552,2.0,98967.0,98959.0,0.0174]
["bitfinex","BTCUSD",1763082331725,0.57587177,98970.0,98959.0,0.0174]
["bitfinex","BTCUSD",1763082331726,2.0,98965.0,98959.0,0.0174]
["bitfinex","BTCUSD",1763082331979,0.20207699,98973.0,98968.0,0.02223]
["bitfinex","BTCUSD",1763082331980,0.20208105,98971.0,98968.0,0.02223]
["bitfinex","BTCUSD",1763082332203,0.05917033,98970.0,98955.0,0.0174]
["bitfinex","BTCUSD",1763082332419,0.2020951,98964.0,98955.0,0.0174]
["bitfinex","BTCUSD",1763082332622,0.323,98969.0,98955.0,0.0174]
["bitfinex","BTCUSD",1763082332849,0.323,98961.0,98955.0,0.0174]
["bitfinex","BTCUSD",1763082333228,0.323,98961.0,98956.0,0.03334]
["bitfinex","BTCUSD",1763082333403,0.00046032,98971.0,98964.0,0.02223]
["bitfinex","BTCUSD",1763082333603,0.00046032,98971.0,98970.0,0.09816915]
["bitfinex","BTCUSD",1763082333832,0.00046032,98971.0,98970.0,0.12039915]
["bitfinex","BTCUSD",1763082336677,0.00046032,98971.0,98970.0,0.12139915]
["bitfinex","BTCUSD",1763082337941,0.09342827,98971.0,98970.0,0.001]
["bitfinex","BTCUSD",1763082338449,0.00046032,98971.0,98970.0,0.001]
["bitfinex","BTCUSD",1763082338650,0.32346032,98971.0,98970.0,0.001]
["bitfinex","BTCUSD",1763082339600,0.32346032,98971.0,98969.0,0.0174]
["bitfinex","BTCUSD",1763082339601,0.00046032,98971.0,98969.0,0.0174]
["bitfinex","BTCUSD",1763082339823,0.00046032,98971.0,98970.0,0.09816915]
["bitfinex","BTCUSD",1763082340025,0.32346032,98971.0,98970.0,0.09816915]
["bitfinex","BTCUSD",1763082340222,0.42194368,98971.0,98969.0,0.0174]
["bitfinex","BTCUSD",1763082340463,0.323,98970.0,98969.0,0.0174]
["bitfinex","BTCUSD",1763082340941,0.323,98970.0,98969.0,0.0184]
["bitfinex","BTCUSD",1763082341146,0.323,98970.0,98969.0,0.0174]
["bitfinex","BTCUSD",1763082343681,0.323,98970.0,98969.0,0.0184]
["bitfinex","BTCUSD",1763082344722,0.323,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1763082345002,2.57763466,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1763082345244,2.61810349,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1763082345449,0.54388438,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1763082345654,0.323,98969.0,98959.0,0.03334]
["bitfinex","BTCUSD",1763082345971,0.52508392,98969.0,98968.0,0.09816915]
["bitfinex","BTCUSD",1763082346185,0.323,98969.0,98968.0,0.09816915]
["bitfinex","BTCUSD",1763082346410,0.59784496,98969.0,98968.0,0.09816915]
["bitfinex","BTCUSD",1763082346606,0.00046032,98971.0,98968.0,0.09816915]
["bitfinex","BTCUSD",1763082346817,0.00046032,98971.0,98968.0,0.12039915]
["bitfinex","BTCUSD",1763082347223,0.00046032,98971.0,98968.0,0.12139915]
["bitfinex","BTCUSD",1763082347458,0.20208218,98970.0,98959.0,0.03334]
["bitfinex","BTCUSD",1763082347759,0.20208661,98968.0,98967.0,0.09816915]
["bitfinex","BTCUSD",1763082348464,0.20208661,98968.0,98952.0,0.09816915]
["bitfinex","BTCUSD",1763082348581,0.20208756,98967.0,98953.0,0.03334]
["bitfinex","BTCUSD",1763082348780,0.00046032,98971.0,98968.0,0.001]
["bitfinex","BTCUSD",1763082348781,0.20208348,98969.0,98968.0,0.001]
["bitfinex","BTCUSD",1763082348995,0.323,98968.0,98929.0,0.03334]
["bitfinex","BTCUSD",1763082349199,0.01010407,98970.0,98919.0,0.21985389]
["bitfinex","BTCUSD",1763082349200,0.55563324,98944.0,98919.0,0.01767]
["bitfinex","BTCUSD",1763082349398,0.20214537,98939.0,98919.0,0.01767]
["bitfinex","BTCUSD",1763082349717,0.20215115,98936.0,98919.0,0.01767]
["bitfinex","BTCUSD",1763082349919,0.20215311,98937.0,98919.0,0.01767]
["bitfinex","BTCUSD",1763082350278,0.323,98940.0,98924.0,0.20217518]
["bitfinex","BTCUSD",1763082350466,0.323,98940.0,98923.0,0.20217685]
["bitfinex","BTCUSD",1763082350675,0.323,98940.0,98933.0,0.0013717]
["bitfinex","BTCUSD",1763082350975,0.323,98940.0,98939.0,0.09816915]
["bitfinex","BTCUSD",1763082351272,0.323,98948.0,98942.0,0.02223]
["bitfinex","BTCUSD",1763082351437,0.323,98946.0,98942.0,0.02223]
["bitfinex","BTCUSD",1763082351633,0.323,98944.0,98942.0,0.02223]
["bitfinex","BTCUSD",1763082351883,0.323,98944.0,98939.0,0.13150915]
["bitfinex","BTCUSD",1763082351884,2.0,98969.0,98943.0,0.03334]
["bitfinex","BTCUSD",1763082352183,0.87863324,98960.0,98959.0,0.0174]
["bitfinex","BTCUSD",1763082352319,0.323,98960.0,98943.0,0.03334]
["bitfinex","BTCUSD",1763082352526,0.55563324,98953.0,98939.0,0.09816915]
["bitfinex","BTCUSD",1763082352730,0.323,98955.0,98941.0,0.20214025]
["bitfinex","BTCUSD",1763082352987,0.323,98955.0,98943.0,0.20213601]
["bitfinex","BTCUSD",1763082353209,0.323,98955.0,98942.0,0.20213824]
["bitfinex","BTCUSD",1763082353419,0.323,98955.0,98942.0,0.20213827]
["bitfinex","BTCUSD",1763082353626,0.55563324,98970.0,98954.0,0.09816915]
["bitfinex","BTCUSD",1763082353799,2.323,98969.0,98954.0,0.12039915]
["bitfinex","BTCUSD",1763082354000,0.323,98965.0,98954.0,0.12039915]
["bitfinex","BTCUSD",1763082354204,0.323,98963.0,98954.0,0.12039915]
["bitfinex","BTCUSD",1763082354404,0.323,98961.0,98954.0,0.12039915]
["bitfinex","BTCUSD",1763082355201,0.323,98961.0,98955.0,0.03334]
["bitfinex","BTCUSD",1763082355404,0.323,98963.0,98955.0,0.03334]
["bitfinex","BTCUSD",1763082355930,0.001,98961.0,98955.0,0.03334]
["bitfinex","BTCUSD",1763082356310,0.323,98963.0,98955.0,0.03334]
["bitfinex","BTCUSD",1763082356517,0.323,98968.0,98964.0,0.02223]
["bitfinex","BTCUSD",1763082356715,0.323,98966.0,98964.0,0.02223]
["bitfinex","BTCUSD",1763082357564,0.55563324,98980.0,98973.0,0.02223]
["bitfinex","BTCUSD",1763082357739,2.20206425,98979.0,98976.0,0.0174]
["bitfinex","BTCUSD",1763082357959,0.20206714,98977.0,98976.0,0.0174]
["bitfinex","BTCUSD",1763082358135,0.20208584,98968.0,98964.0,0.0174]
["bitfinex","BTCUSD",1763082358413,0.323,98971.0,98952.0,0.05074]
["bitfinex","BTCUSD",1763082358610,0.323,98971.0,98961.0,0.0174]
["bitfinex","BTCUSD",1763082358813,0.323,98971.0,98969.0,0.09816915]
["bitfinex","BTCUSD",1763082359749,0.323,98976.0,98969.0,0.09816915]
["bitfinex","BTCUSD",1763082359895,0.323,98972.0,98969.0,0.09816915]
["bitfinex","BTCUSD",1763082360701,0.20207966,98971.0,98969.0,0.09816915]
["bitfinex","BTCUSD",1763082360922,0.323,98972.0,98969.0,0.09816915]
["bitfinex","BTCUSD",1763082361666,0.00046032,98980.0,98978.0,0.02319]
["bitfinex","BTCUSD",1763082361941,0.323,98976.0,98971.0,0.09816915]
["bitfinex","BTCUSD",1763082362352,0.323,98976.0,98971.0,0.30024841]
["bitfinex","BTCUSD",1763082362489,0.323,98976.0,98972.0,0.03553]
["bitfinex","BTCUSD",1763082362894,0.00046032,98980.0,98972.0,0.03553]
["bitfinex","BTCUSD",1763082363117,0.00046032,98980.0,98972.0,0.08931772]
["bitfinex","BTCUSD",1763082363323,0.00046032,98980.0,98972.0,0.03553]
["bitfinex","BTCUSD",1763082363528,0.00046032,98980.0,98961.0,0.0174]
["bitfinex","BTCUSD",1763082363529,2.0,98979.0,98961.0,0.0174]
["bitfinex","BTCUSD",1763082363724,0.323,98962.0,98961.0,0.0174]
["bitfinex","BTCUSD",1763082363926,0.20214475,98939.0,98933.0,0.03576369]
["bitfinex","BTCUSD",1763082364153,0.52514475,98939.0,98933.0,0.03576369]
["bitfinex","BTCUSD",1763082364803,0.52514475,98939.0,98933.0,0.00023369]
["bitfinex","BTCUSD",1763082365186,2.0,98979.0,98948.0,0.20212636]
["bitfinex","BTCUSD",1763082365411,2.0,98979.0,98939.0,0.03553]
["bitfinex","BTCUSD",1763082365412,0.20208348,98969.0,98968.0,0.01768]
["bitfinex","BTCUSD",1763082365969,0.52508348,98969.0,98968.0,0.01768]
["bitfinex","BTCUSD",1763082366184,0.323,98969.0,98968.0,0.01768]
["bitfinex","BTCUSD",1763082366380,0.20208334,98970.0,98968.0,0.01768]
["bitfinex","BTCUSD",1763082366680,0.324,98969.0,98968.0,0.01768]
["bitfinex","BTCUSD",1763082366907,0.323,98969.0,98968.0,0.01768]
["bitfinex","BTCUSD",1763082367598,0.00046032,98970.0,98968.0,0.01768]
["bitfinex","BTCUSD",1763082367811,0.00046032,98970.0,98956.0,0.01769]
["bitfinex","BTCUSD",1763082368046,0.00046032,98970.0,98969.0,0.15754915]
["bitfinex","BTCUSD",1763082368448,0.00046032,98970.0,98969.0,0.12207915]
["bitfinex","BTCUSD",1763082368658,0.00046032,98970.0,98969.0,0.09816915]
["bitfinex","BTCUSD",1763082372374,0.00046032,98970.0,98969.0,0.09916915]
["bitfinex","BTCUSD",1763082372745,0.00046032,98970.0,98969.0,0.18992184]
["bitfinex","BTCUSD",1763082373859,0.00046032,98970.0,98969.0,0.18892184]
["bitfinex","BTCUSD",1763082374504,0.00046032,98970.0,98969.0,0.51192184]
["bitfinex","BTCUSD",1763082374691,0.00046032,98970.0,98969.0,0.55534058]
["bitfinex","BTCUSD",1763082374692,1e-08,98970.0,98969.0,0.55534058]
["bitfinex","BTCUSD",1763082375050,0.00600001,98970.0,98969.0,0.55534058]
["bitfinex","BTCUSD",1763082375254,0.323,99009.0,98990.0,0.20204059]
["bitfinex","BTCUSD",1763082375456,0.32313806,99009.0,99008.0,0.13976915]
["bitfinex","BTCUSD",1763082375674,0.00013806,99009.0,99008.0,0.13976915]
["bitfinex","BTCUSD",1763082376260,0.00013806,99009.0,99008.0,0.0416]
["bitfinex","BTCUSD",1763082376660,0.00013806,99009.0,99008.0,0.0112655]
["bitfinex","BTCUSD",1763082376948,0.00013806,99009.0,99008.0,0.0122655]
["bitfinex","BTCUSD",1763082377109,0.20213989,99009.0,99008.0,0.0122655]
["bitfinex","BTCUSD",1763082377290,0.20213989,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1763082377487,0.00013806,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1763082378076,0.00013806,99009.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082378291,0.00013806,99009.0,99008.0,0.15560991]
["bitfinex","BTCUSD",1763082378493,0.00013806,99009.0,99008.0,0.13363915]
["bitfinex","BTCUSD",1763082378692,0.00013806,99009.0,99008.0,0.09816915]
["bitfinex","BTCUSD",1763082378933,0.00013806,99009.0,99008.0,0.30017302]
["bitfinex","BTCUSD",1763082379140,0.00013806,99009.0,99008.0,0.30117302]
["bitfinex","BTCUSD",1763082379506,0.00013806,99009.0,99008.0,0.30017302]
["bitfinex","BTCUSD",1763082379714,0.00013806,99009.0,99008.0,0.36764017]
["bitfinex","BTCUSD",1763082380325,0.00013806,99009.0,99008.0,0.39978247]
["bitfinex","BTCUSD",1763082381143,0.00013806,99009.0,99008.0,0.39878247]
["bitfinex","BTCUSD",1763082381347,0.00013806,99009.0,99008.0,0.36664017]
["bitfinex","BTCUSD",1763082381551,0.00513806,99009.0,99008.0,0.36664017]
["bitfinex","BTCUSD",1763082381768,0.00513806,99009.0,99008.0,0.48434835]
["bitfinex","BTCUSD",1763082381977,0.02164415,99047.0,99045.0,0.09816915]
["bitfinex","BTCUSD",1763082382183,0.00011168,99047.0,99046.0,0.20192637]
["bitfinex","BTCUSD",1763082382999,0.00011168,99047.0,99045.0,0.11585915]
["bitfinex","BTCUSD",1763082383177,0.01879834,99046.0,99045.0,0.001]
["bitfinex","BTCUSD",1763082383437,0.27657986,99046.0,99045.0,0.001]
["bitfinex","BTCUSD",1763082383643,2.59957986,99046.0,99045.0,0.001]
["bitfinex","BTCUSD",1763082383844,2.56536886,99046.0,99045.0,0.001]
["bitfinex","BTCUSD",1763082384053,0.36344249,99046.0,99045.0,0.001]
["bitfinex","BTCUSD",1763082384278,0.52493453,99043.0,99035.0,0.03547]
["bitfinex","BTCUSD",1763082384475,0.20195027,99035.0,99025.0,0.03547]
["bitfinex","BTCUSD",1763082384681,0.323,99043.0,99025.0,0.03547]
["bitfinex","BTCUSD",1763082384889,0.323,99039.0,99029.0,0.20196018]
["bitfinex","BTCUSD",1763082385098,0.323,99039.0,99026.0,0.01513292]
["bitfinex","BTCUSD",1763082385315,0.323,99039.0,99038.0,0.02391]
["bitfinex","BTCUSD",1763082385517,0.00011168,99047.0,99039.0,0.03547]
["bitfinex","BTCUSD",1763082385730,0.01878782,99046.0,99039.0,0.03547]
["bitfinex","BTCUSD",1763082385942,0.00011168,99047.0,99044.0,0.20192845]
["bitfinex","BTCUSD",1763082386366,0.00011168,99047.0,99045.0,0.03547]
["bitfinex","BTCUSD",1763082386584,0.00011168,99047.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763082387406,0.0188938,99047.0,99046.0,0.09816915]
["bitfinex","BTCUSD",1763082387958,0.04315896,99047.0,99046.0,0.003]
["bitfinex","BTCUSD",1763082388184,0.04315896,99047.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082388185,0.20200162,99010.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082388794,0.20199984,99011.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082388795,0.20199937,99011.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082389003,0.20200062,99010.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082389221,0.323,99019.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082389666,0.20199821,99011.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082389878,0.0524981,99018.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082390078,0.20199163,99014.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082390418,0.20200085,99010.0,99007.0,0.01769]
["bitfinex","BTCUSD",1763082390619,0.20198944,99016.0,99008.0,0.10016915]
["bitfinex","BTCUSD",1763082390845,0.323,99019.0,99008.0,0.10016915]
["bitfinex","BTCUSD",1763082391016,0.323,99019.0,99008.0,0.18643494]
["bitfinex","BTCUSD",1763082391222,0.323,99019.0,99018.0,0.02274]
["bitfinex","BTCUSD",1763082391849,0.20194911,99035.0,99018.0,0.02274]
["bitfinex","BTCUSD",1763082391850,0.20195632,99032.0,99027.0,0.02274]
["bitfinex","BTCUSD",1763082392065,0.20193051,99044.0,99027.0,0.02274]
["bitfinex","BTCUSD",1763082392066,0.0187719,99031.0,99028.0,0.09816915]
["bitfinex","BTCUSD",1763082392275,0.0187719,99030.0,99028.0,0.13069915]
["bitfinex","BTCUSD",1763082392471,0.0187719,99030.0,99029.0,0.03253]
["bitfinex","BTCUSD",1763082393221,0.00013816,99031.0,99029.0,0.03253]
["bitfinex","BTCUSD",1763082393222,0.00013816,99031.0,99029.0,0.23449104]
["bitfinex","BTCUSD",1763082393631,0.00013816,99031.0,99030.0,0.03253]
["bitfinex","BTCUSD",1763082394206,0.00013816,99031.0,99030.0,0.10794307]
["bitfinex","BTCUSD",1763082394629,0.00013816,99031.0,99030.0,0.07541307]
["bitfinex","BTCUSD",1763082394760,0.00013816,99031.0,99030.0,0.09541307]
["bitfinex","BTCUSD",1763082394962,0.00013816,99031.0,99030.0,0.09841307]
["bitfinex","BTCUSD",1763082395389,0.00013816,99031.0,99030.0,0.09541307]
["bitfinex","BTCUSD",1763082395598,0.00013816,99031.0,99030.0,0.09841307]
["bitfinex","BTCUSD",1763082395797,0.00013816,99031.0,99030.0,0.46483181]
["bitfinex","BTCUSD",1763082396695,0.00013816,99031.0,99030.0,0.44483181]
["bitfinex","BTCUSD",1763082396897,0.00013816,99031.0,99030.0,0.44183181]
["bitfinex","BTCUSD",1763082397112,0.02162542,99069.0,99046.0,0.20192528]
["bitfinex","BTCUSD",1763082397313,0.02208585,99069.0,99068.0,0.09816915]
["bitfinex","BTCUSD",1763082397544,0.20190305,99058.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763082397861,0.04043764,99057.0,99051.0,0.20191483]
["bitfinex","BTCUSD",1763082398037,0.00046043,99069.0,99048.0,0.03253]
["bitfinex","BTCUSD",1763082398038,0.01879043,99056.0,99048.0,0.03253]
["bitfinex","BTCUSD",1763082398268,0.02164721,99063.0,99052.0,0.20191395]
["bitfinex","BTCUSD",1763082398472,0.01878832,99062.0,99053.0,0.05345358]
["bitfinex","BTCUSD",1763082398765,0.01878832,99061.0,99048.0,0.03253]
["bitfinex","BTCUSD",1763082398911,0.01878832,99060.0,99051.0,0.20191471]
["bitfinex","BTCUSD",1763082399107,0.02164721,99064.0,99060.0,0.02274]
["bitfinex","BTCUSD",1763082399313,0.22067873,99063.0,99060.0,0.02274]
["bitfinex","BTCUSD",1763082399531,0.24232891,99062.0,99060.0,0.02274]
["bitfinex","BTCUSD",1763082399736,0.04043422,99061.0,99060.0,0.02274]
["bitfinex","BTCUSD",1763082399987,0.01878701,99061.0,99060.0,0.02274]
["bitfinex","BTCUSD",1763082400387,0.04043422,99061.0,99060.0,0.02274]
["bitfinex","BTCUSD",1763082400647,0.01878701,99061.0,99060.0,0.028267]
["bitfinex","BTCUSD",1763082400875,0.04043422,99061.0,99055.0,0.03253]
["bitfinex","BTCUSD",1763082401071,0.01878701,99060.0,99055.0,0.03253]
["bitfinex","BTCUSD",1763082401267,0.01878701,99059.0,99056.0,0.01654]
["bitfinex","BTCUSD",1763082401470,0.2019223,99048.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763082401707,0.22072258,99048.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763082401941,0.24238115,99048.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763082402151,0.36345885,99048.0,99027.0,0.01654]
["bitfinex","BTCUSD",1763082402346,0.201959,99030.0,99027.0,0.01654]
["bitfinex","BTCUSD",1763082402700,0.44114243,99040.0,99027.0,0.01654]
["bitfinex","BTCUSD",1763082402906,0.45123834,99050.0,99039.0,0.12090915]
["bitfinex","BTCUSD",1763082403132,0.37288241,99049.0,99040.0,0.02274]
["bitfinex","BTCUSD",1763082403333,0.04988241,99048.0,99040.0,0.02274]
["bitfinex","BTCUSD",1763082403562,0.01880868,99047.0,99040.0,0.02274]
["bitfinex","BTCUSD",1763082403699,0.20193657,99041.0,99040.0,0.02274]
["bitfinex","BTCUSD",1763082403898,0.24241464,99041.0,99039.0,0.09816915]
["bitfinex","BTCUSD",1763082404139,0.20194268,99038.0,99023.0,0.09816915]
["bitfinex","BTCUSD",1763082404449,0.20194875,99036.0,99023.0,0.09816915]
["bitfinex","BTCUSD",1763082404610,0.01880868,99035.0,99023.0,0.09816915]
["bitfinex","BTCUSD",1763082404822,0.01880868,99034.0,99023.0,0.09816915]
["bitfinex","BTCUSD",1763082405035,0.20192064,99049.0,99028.0,0.03253]
["bitfinex","BTCUSD",1763082405036,0.02169305,99039.0,99028.0,0.03253]
["bitfinex","BTCUSD",1763082405234,0.02169305,99048.0,99038.0,0.12090915]
["bitfinex","BTCUSD",1763082405500,0.02824827,99047.0,99038.0,0.12090915]
["bitfinex","BTCUSD",1763082405701,0.01883218,99046.0,99038.0,0.12090915]
["bitfinex","BTCUSD",1763082405979,0.02169305,99048.0,99043.0,0.20193205]
["bitfinex","BTCUSD",1763082405980,0.01883218,99045.0,99043.0,0.20193205]
["bitfinex","BTCUSD",1763082406121,0.323,99066.0,99040.0,0.20193744]
["bitfinex","BTCUSD",1763082406122,0.01883218,99044.0,99040.0,0.20193744]
["bitfinex","BTCUSD",1763082406326,0.01883218,99043.0,99041.0,0.20193552]
["bitfinex","BTCUSD",1763082406605,0.01883218,99042.0,99041.0,0.20193552]
["bitfinex","BTCUSD",1763082406941,0.00013813,99044.0,99043.0,0.20193249]
["bitfinex","BTCUSD",1763082407153,0.01897054,99044.0,99042.0,0.01654]
["bitfinex","BTCUSD",1763082407362,0.01883241,99043.0,99042.0,0.01654]
["bitfinex","BTCUSD",1763082407750,0.01883241,99043.0,99041.0,0.002]
["bitfinex","BTCUSD",1763082407950,0.00013813,99044.0,99042.0,0.09816915]
["bitfinex","BTCUSD",1763082408196,0.01883229,99043.0,99042.0,0.09816915]
["bitfinex","BTCUSD",1763082408446,0.04052534,99043.0,99042.0,0.10016915]
["bitfinex","BTCUSD",1763082408612,0.01883229,99043.0,99042.0,0.10016915]
["bitfinex","BTCUSD",1763082408919,0.01883229,99043.0,99042.0,0.002]
["bitfinex","BTCUSD",1763082408920,0.04994384,99043.0,99042.0,0.002]
["bitfinex","BTCUSD",1763082409442,0.44213828,99043.0,99042.0,0.002]
["bitfinex","BTCUSD",1763082409725,0.11913828,99043.0,99027.0,0.11470915]
["bitfinex","BTCUSD",1763082409937,0.04994384,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1763082410148,0.02825079,99042.0,99030.0,0.03253]
["bitfinex","BTCUSD",1763082410323,0.02825079,99041.0,99030.0,0.03253]
["bitfinex","BTCUSD",1763082410552,0.01883229,99040.0,99029.0,0.2019606]
["bitfinex","BTCUSD",1763082410730,0.01883229,99039.0,99027.0,0.14723915]
["bitfinex","BTCUSD",1763082410957,0.04052534,99039.0,99027.0,0.14723915]
["bitfinex","BTCUSD",1763082411176,0.01883229,99038.0,99027.0,0.11670915]
["bitfinex","BTCUSD",1763082411380,0.01883229,99037.0,99036.0,0.20194676]
["bitfinex","BTCUSD",1763082411585,0.00013813,99044.0,99028.0,0.03253]
["bitfinex","BTCUSD",1763082411737,0.00013813,99044.0,99043.0,0.12090915]
["bitfinex","BTCUSD",1763082412058,0.01898056,99044.0,99043.0,0.12090915]
["bitfinex","BTCUSD",1763082412471,0.01898056,99044.0,99043.0,0.09816915]
["bitfinex","BTCUSD",1763082413240,0.01898056,99044.0,99043.0,0.13269915]
["bitfinex","BTCUSD",1763082413462,0.01898056,99044.0,99043.0,0.30010164]
["bitfinex","BTCUSD",1763082413663,0.00013813,99044.0,99043.0,0.30010164]
["bitfinex","BTCUSD",1763082413917,0.00013813,99044.0,99043.0,0.30310164]
["bitfinex","BTCUSD",1763082414547,0.00013813,99044.0,99043.0,0.10116915]
["bitfinex","BTCUSD",1763082414828,0.00013813,99044.0,99043.0,0.30310164]
["bitfinex","BTCUSD",1763082414998,0.00013813,99044.0,99043.0,0.10116915]
["bitfinex","BTCUSD",1763082415851,0.00013813,99044.0,99043.0,0.09816915]
["bitfinex","BTCUSD",1763082415993,0.00013813,99044.0,99043.0,0.10016915]
["bitfinex","BTCUSD",1763082416437,0.00013813,99044.0,99043.0,0.09816915]
["bitfinex","BTCUSD",1763082416639,0.00013813,99044.0,99043.0,0.10016915]
["bitfinex","BTCUSD",1763082417004,0.00013813,99044.0,99043.0,0.09816915]
["bitfinex","BTCUSD",1763082417219,0.00013813,99044.0,99043.0,0.10016915]
["bitfinex","BTCUSD",1763082417425,0.00013813,99044.0,99043.0,0.19096133]
["bitfinex","BTCUSD",1763082417845,0.00013813,99044.0,99043.0,0.10016915]
["bitfinex","BTCUSD",1763082419495,0.00013813,99044.0,99043.0,0.002]
["bitfinex","BTCUSD",1763082419707,0.32313813,99044.0,99043.0,0.002]
["bitfinex","BTCUSD",1763082419898,0.37311607,99044.0,99043.0,0.002]
["bitfinex","BTCUSD",1763082420455,0.37311607,99044.0,99027.0,0.01654]
["bitfinex","BTCUSD",1763082420651,0.52470959,99032.0,99031.0,0.09805152]
["bitfinex","BTCUSD",1763082420856,0.34470367,99032.0,99031.0,0.09805152]
["bitfinex","BTCUSD",1763082421064,0.323,99031.0,99020.0,0.09816915]
["bitfinex","BTCUSD",1763082421265,0.20197131,99024.0,99020.0,0.09816915]
["bitfinex","BTCUSD",1763082421473,0.323,99035.0,99023.0,0.20197293]
["bitfinex","BTCUSD",1763082421684,0.20195538,99032.0,99029.0,0.02109]
["bitfinex","BTCUSD",1763082421899,0.01009795,99030.0,99007.0,0.05249]
["bitfinex","BTCUSD",1763082422105,0.20201612,99002.0,98990.0,0.05134]
["bitfinex","BTCUSD",1763082422332,0.20202224,98999.0,98990.0,0.05134]
["bitfinex","BTCUSD",1763082422539,0.323,99019.0,98990.0,0.05134]
["bitfinex","BTCUSD",1763082422732,0.52502224,98999.0,98990.0,0.05134]
["bitfinex","BTCUSD",1763082422931,0.52503856,98991.0,98990.0,0.01654]
["bitfinex","BTCUSD",1763082423365,0.52503856,98991.0,98990.0,0.00013816]
["bitfinex","BTCUSD",1763082423535,0.323,98991.0,98990.0,0.00013816]
["bitfinex","BTCUSD",1763082423736,0.52503856,98991.0,98990.0,0.00013816]
["bitfinex","BTCUSD",1763082423951,2.52503856,98991.0,98990.0,0.00013816]
["bitfinex","BTCUSD",1763082424150,2.5684573,98991.0,98990.0,0.00013816]
["bitfinex","BTCUSD",1763082425296,2.323,98991.0,98990.0,0.00013816]
["bitfinex","BTCUSD",1763082426076,2.323,98991.0,98990.0,0.00113816]
["bitfinex","BTCUSD",1763082426417,2.323,98991.0,98990.0,0.00013816]
["bitfinex","BTCUSD",1763082426565,2.323,98991.0,98990.0,0.20317877]
["bitfinex","BTCUSD",1763082426749,2.0,99050.0,99019.0,0.09816915]
["bitfinex","BTCUSD",1763082426953,2.0,99068.0,99049.0,0.02137]
["bitfinex","BTCUSD",1763082427152,0.44114243,99060.0,99049.0,0.02137]
["bitfinex","BTCUSD",1763082427391,0.44114243,99060.0,99041.0,0.03388]
["bitfinex","BTCUSD",1763082427392,0.20190908,99055.0,99041.0,0.03388]
["bitfinex","BTCUSD",1763082427598,0.20188592,99066.0,99041.0,0.03388]
["bitfinex","BTCUSD",1763082427798,0.323,99068.0,99041.0,0.03388]
["bitfinex","BTCUSD",1763082428002,2.0,99067.0,99041.0,0.03388]
["bitfinex","BTCUSD",1763082428206,0.20188756,99066.0,99059.0,0.09816915]
["bitfinex","BTCUSD",1763082428407,0.20188764,99065.0,99049.0,0.2019188]
["bitfinex","BTCUSD",1763082428830,0.20188764,99065.0,99051.0,0.20191575]
["bitfinex","BTCUSD",1763082429030,0.00013813,99068.0,99059.0,0.09816915]
["bitfinex","BTCUSD",1763082429637,0.20188357,99067.0,99059.0,0.09816915]
["bitfinex","BTCUSD",1763082429856,0.00013813,99068.0,99059.0,0.09816915]
["bitfinex","BTCUSD",1763082430388,0.20188357,99067.0,99059.0,0.09816915]
["bitfinex","BTCUSD",1763082430674,0.00013813,99068.0,99059.0,0.09816915]
["bitfinex","BTCUSD",1763082430879,0.00013813,99068.0,99044.0,0.09816915]
["bitfinex","BTCUSD",1763082431021,0.323,99066.0,99044.0,0.09816915]
["bitfinex","BTCUSD",1763082431238,0.01009591,99050.0,99012.0,0.03388]
["bitfinex","BTCUSD",1763082431439,0.01009591,99050.0,98999.0,0.01654]
["bitfinex","BTCUSD",1763082431440,0.323,99027.0,98999.0,0.01654]
["bitfinex","BTCUSD",1763082431640,0.323,99015.0,98999.0,0.01654]
["bitfinex","BTCUSD",1763082431843,0.09848336,99026.0,98999.0,0.01654]
["bitfinex","BTCUSD",1763082431844,0.323,99025.0,98999.0,0.11470915]
["bitfinex","BTCUSD",1763082432143,0.20194122,99039.0,99015.0,0.03388]
["bitfinex","BTCUSD",1763082432330,0.323,99028.0,99015.0,0.03388]
["bitfinex","BTCUSD",1763082432611,0.323,99028.0,99015.0,0.03401816]
["bitfinex","BTCUSD",1763082432866,0.323,99038.0,99017.0,0.20198387]
["bitfinex","BTCUSD",1763082433066,0.323,99032.0,99015.0,0.23600646]
["bitfinex","BTCUSD",1763082433269,0.323,99028.0,99015.0,0.03501816]
["bitfinex","BTCUSD",1763082433633,0.20191676,99051.0,99031.0,0.20195581]
["bitfinex","BTCUSD",1763082433833,0.20191676,99051.0,99038.0,0.09816915]
["bitfinex","BTCUSD",1763082433834,0.323,99047.0,99038.0,0.09816915]
["bitfinex","BTCUSD",1763082434018,0.323,99047.0,99015.0,0.03501816]
["bitfinex","BTCUSD",1763082434019,0.04341874,99046.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082434389,2.323,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082434677,2.4649021,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082435046,2.4649021,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082435973,2.4649021,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082436171,2.36641874,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082437368,2.36641874,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082437772,2.36641874,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082437979,2.36641874,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082438549,2.46458789,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082438942,2.46458789,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082439091,2.46458789,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082440506,2.46458789,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082441131,2.0,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082441790,2.323,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082442009,2.0,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082442208,2.0,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082442209,2.4649021,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082443590,2.4649021,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082443767,2.4649021,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082443943,2.323,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082444149,2.36641874,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082444903,2.36641874,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082445126,2.36641874,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082446305,2.36641874,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082446507,2.4649021,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082446731,2.4649021,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082446732,2.323,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082446907,2.323,99016.0,99015.0,0.00013816]
["bitfinex","BTCUSD",1763082447376,2.323,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082447805,2.42116915,99016.0,99015.0,0.00113816]
["bitfinex","BTCUSD",1763082448039,0.33310203,98990.0,98967.0,0.01654]
["bitfinex","BTCUSD",1763082448250,0.52508348,98969.0,98968.0,0.09816915]
["bitfinex","BTCUSD",1763082448669,0.52508348,98969.0,98967.0,0.00013806]
["bitfinex","BTCUSD",1763082448670,0.323,98968.0,98967.0,0.00013806]
["bitfinex","BTCUSD",1763082449721,0.323,98971.0,98967.0,0.00013806]
["bitfinex","BTCUSD",1763082449919,0.20208503,98969.0,98967.0,0.00013806]
["bitfinex","BTCUSD",1763082450119,0.323,98968.0,98967.0,0.00013806]
["bitfinex","BTCUSD",1763082450549,0.323,98968.0,98967.0,0.00213806]
["bitfinex","BTCUSD",1763082450749,0.323,98968.0,98967.0,0.00013806]
["bitfinex","BTCUSD",1763082451810,0.39571668,98968.0,98967.0,0.00013806]
["bitfinex","BTCUSD",1763082452012,0.323,98968.0,98967.0,0.00213806]
["bitfinex","BTCUSD",1763082452273,0.323,98973.0,98967.0,0.00213806]
["bitfinex","BTCUSD",1763082452535,0.20208552,98968.0,98967.0,0.00213806]
["bitfinex","BTCUSD",1763082452743,2.36641874,98968.0,98926.0,0.01608]
["bitfinex","BTCUSD",1763082452955,0.52515497,98934.0,98933.0,0.00069401]
["bitfinex","BTCUSD",1763082453161,0.323,98934.0,98933.0,0.00069401]
["bitfinex","BTCUSD",1763082454343,0.323,98934.0,98933.0,0.00269401]
["bitfinex","BTCUSD",1763082454546,0.323,98935.0,98933.0,0.00069401]
["bitfinex","BTCUSD",1763082454958,0.01010509,98960.0,98933.0,0.00269401]
["bitfinex","BTCUSD",1763082454959,0.04341874,98958.0,98933.0,0.00269401]
["bitfinex","BTCUSD",1763082455187,0.20214638,98939.0,98937.0,0.09816915]
["bitfinex","BTCUSD",1763082455783,0.323,98941.0,98937.0,0.09816915]
["bitfinex","BTCUSD",1763082456103,0.20215497,98934.0,98933.0,0.00069401]
["bitfinex","BTCUSD",1763082456317,0.52514277,98941.0,98938.0,0.09816915]
["bitfinex","BTCUSD",1763082456462,0.323,98939.0,98938.0,0.09816915]
["bitfinex","BTCUSD",1763082457337,0.20215497,98934.0,98933.0,0.00069401]
["bitfinex","BTCUSD",1763082457542,0.20215302,98935.0,98933.0,0.00069401]
["bitfinex","BTCUSD",1763082458175,0.52514497,98939.0,98933.0,0.00069401]
["bitfinex","BTCUSD",1763082458376,0.56573901,98960.0,98938.0,0.09816915]
["bitfinex","BTCUSD",1763082458589,0.323,98948.0,98938.0,0.30031536]
["bitfinex","BTCUSD",1763082458794,0.323,98948.0,98938.0,0.09816915]
["bitfinex","BTCUSD",1763082458993,0.20212557,98949.0,98938.0,0.30031534]
["bitfinex","BTCUSD",1763082459200,0.323,98948.0,98938.0,0.09816915]
["bitfinex","BTCUSD",1763082459409,0.323,98948.0,98939.0,0.23319415]
["bitfinex","BTCUSD",1763082459585,0.323,98948.0,98947.0,0.02231]
["bitfinex","BTCUSD",1763082459993,0.01010509,98960.0,98956.0,0.03839]
["bitfinex","BTCUSD",1763082460210,0.53520732,98960.0,98959.0,0.09816915]
["bitfinex","BTCUSD",1763082460405,0.53520732,98960.0,98959.0,0.12047915]
["bitfinex","BTCUSD",1763082460606,0.33310509,98960.0,98959.0,0.12047915]
["bitfinex","BTCUSD",1763082460829,0.41693951,98960.0,98959.0,0.12047915]
["bitfinex","BTCUSD",1763082460984,0.323,98960.0,98959.0,0.12047915]
["bitfinex","BTCUSD",1763082461180,0.30307109,98987.0,98959.0,0.12047915]
["bitfinex","BTCUSD",1763082461406,0.20207123,98977.0,98975.0,0.01608]
["bitfinex","BTCUSD",1763082461601,0.01010305,98980.0,98968.0,0.02231]
["bitfinex","BTCUSD",1763082461804,0.01010305,98980.0,98960.0,0.03105]
["bitfinex","BTCUSD",1763082461805,0.20208028,98971.0,98960.0,0.03105]
["bitfinex","BTCUSD",1763082462002,0.20207677,98973.0,98960.0,0.03105]
["bitfinex","BTCUSD",1763082462003,0.04054641,98970.0,98960.0,0.03105]
["bitfinex","BTCUSD",1763082462223,0.20208814,98967.0,98960.0,0.03105]
["bitfinex","BTCUSD",1763082462666,0.20208814,98967.0,98960.0,0.03151032]
["bitfinex","BTCUSD",1763082462865,0.20209899,98962.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082463649,0.20209899,98962.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082464044,0.20209155,98966.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082464405,0.20209226,98965.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082464539,0.20337801,98976.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082464540,0.2020944,98964.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082464957,0.20209585,98963.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082465143,0.525086,98968.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082465352,0.323,98968.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082465574,0.20209323,98965.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082465774,0.01010305,98980.0,98963.0,0.20209374]
["bitfinex","BTCUSD",1763082465973,0.323,98973.0,98970.0,0.02231]
["bitfinex","BTCUSD",1763082466173,0.57602523,98990.0,98962.0,0.03105]
["bitfinex","BTCUSD",1763082466174,0.323,98981.0,98962.0,0.03105]
["bitfinex","BTCUSD",1763082466373,0.20206727,98977.0,98975.0,0.02231]
["bitfinex","BTCUSD",1763082466538,0.20207945,98971.0,98962.0,0.03105]
["bitfinex","BTCUSD",1763082466743,0.00130707,98976.0,98962.0,0.03105]
["bitfinex","BTCUSD",1763082466962,0.0187282,98975.0,98962.0,0.03105]
["bitfinex","BTCUSD",1763082467163,0.0187282,98974.0,98962.0,0.03105]
["bitfinex","BTCUSD",1763082467537,0.20209494,98964.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082467718,0.20209777,98962.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082468070,0.24251656,98962.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082468271,0.04041879,98962.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082468472,0.2020841,98969.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763082468717,0.2020841,98969.0,98962.0,0.001]
["bitfinex","BTCUSD",1763082468945,0.2020841,98969.0,98961.0,0.12921915]
["bitfinex","BTCUSD",1763082469165,0.02688286,98997.0,98970.0,0.02231]
["bitfinex","BTCUSD",1763082469291,0.01872805,98975.0,98963.0,0.20209573]
["bitfinex","BTCUSD",1763082469494,0.01872805,98974.0,98965.0,0.20209108]
["bitfinex","BTCUSD",1763082469692,0.01872805,98974.0,98962.0,0.03205]
["bitfinex","BTCUSD",1763082469936,0.01872805,98973.0,98962.0,0.03205]
["bitfinex","BTCUSD",1763082470152,0.01872805,98972.0,98963.0,0.20209547]
["bitfinex","BTCUSD",1763082470351,0.01872805,98971.0,98962.0,0.03205]
["bitfinex","BTCUSD",1763082470644,0.01872805,98970.0,98962.0,0.03105]
["bitfinex","BTCUSD",1763082470853,0.20205983,98981.0,98971.0,0.20207804]
["bitfinex","BTCUSD",1763082471049,0.323,98981.0,98975.0,0.02231]
["bitfinex","BTCUSD",1763082471234,0.01873497,98980.0,98975.0,0.02231]
["bitfinex","BTCUSD",1763082471431,0.01873497,98979.0,98975.0,0.02231]
["bitfinex","BTCUSD",1763082471638,0.02004204,98976.0,98975.0,0.02231]
["bitfinex","BTCUSD",1763082471846,0.02004204,98976.0,98975.0,0.22438123]
["bitfinex","BTCUSD",1763082472183,0.02004204,98976.0,98975.0,0.20207123]
["bitfinex","BTCUSD",1763082472560,0.02004204,98976.0,98975.0,0.20307123]
["bitfinex","BTCUSD",1763082472778,0.02005573,98976.0,98975.0,0.001]
["bitfinex","BTCUSD",1763082473174,0.02005573,98976.0,98975.0,0.20307123]
["bitfinex","BTCUSD",1763082474147,0.00130707,98976.0,98975.0,0.20307123]
["bitfinex","BTCUSD",1763082475135,0.00130707,98976.0,98975.0,0.20207123]
["bitfinex","BTCUSD",1763082475549,0.00130707,98976.0,98975.0,0.20407123]
["bitfinex","BTCUSD",1763082476366,0.00130707,98976.0,98975.0,0.20207123]
["bitfinex","BTCUSD",1763082476571,0.00130707,98976.0,98975.0,0.20407123]
["bitfinex","BTCUSD",1763082477751,0.00130707,98976.0,98975.0,0.002]
["bitfinex","BTCUSD",1763082477877,0.00130707,98976.0,98975.0,0.20407123]
["bitfinex","BTCUSD",1763082478078,0.00130707,98976.0,98975.0,0.002]
["bitfinex","BTCUSD",1763082478645,0.20337625,98976.0,98975.0,0.002]
["bitfinex","BTCUSD",1763082479127,0.20209517,98964.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082479347,0.20209777,98962.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082479774,0.20209981,98961.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082479956,0.20209469,98964.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082480089,0.20209981,98961.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082480301,0.52509981,98961.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082480510,0.61802843,98961.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082481326,2.61802843,98961.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082481579,2.66144717,98961.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082482087,2.66144717,98961.0,98960.0,0.00146032]
["bitfinex","BTCUSD",1763082482214,2.68020414,98961.0,98960.0,0.00046032]
["bitfinex","BTCUSD",1763082482657,2.77837329,98961.0,98960.0,0.00146032]
["bitfinex","BTCUSD",1763082482835,2.77837329,98961.0,98933.0,0.00023369]
["bitfinex","BTCUSD",1763082482836,0.20215497,98934.0,98933.0,0.00023369]
["bitfinex","BTCUSD",1763082483034,0.20215497,98934.0,98933.0,0.0003717]
["bitfinex","BTCUSD",1763082483465,0.323,98943.0,98934.0,0.01488]
["bitfinex","BTCUSD",1763082483635,0.323,98938.0,98934.0,0.01488]
["bitfinex","BTCUSD",1763082483850,0.323,98935.0,98934.0,0.01488]
["bitfinex","BTCUSD",1763082484492,0.13297667,98960.0,98943.0,0.02149]
["bitfinex","BTCUSD",1763082484766,0.52515497,98934.0,98933.0,0.0003717]
["bitfinex","BTCUSD",1763082485095,0.56857371,98934.0,98933.0,0.0003717]
["bitfinex","BTCUSD",1763082485302,2.56857371,98934.0,98933.0,0.0003717]
["bitfinex","BTCUSD",1763082485517,0.20215001,98937.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082485518,2.52518153,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082485716,2.56860027,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082486291,2.57857379,98921.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082488537,2.56862071,98911.0,98910.0,0.0004]
["bitfinex","BTCUSD",1763082489858,2.56864116,98901.0,98900.0,0.01]
["bitfinex","BTCUSD",1763082490793,0.56866161,98891.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763082491001,2.56866161,98891.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763082491650,2.56866161,98891.0,98890.0,1e-08]
["bitfinex","BTCUSD",1763082492121,2.56866161,98891.0,98890.0,0.00111707]
["bitfinex","BTCUSD",1763082492356,2.66714497,98891.0,98890.0,0.00111707]
["bitfinex","BTCUSD",1763082492581,2.66714497,98891.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763082492582,0.56871684,98864.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763082492834,0.56872298,98861.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763082493039,2.56886084,98861.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763082493165,2.63886994,98861.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763082493916,2.63886994,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763082495068,2.63986994,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763082496141,2.63886994,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763082497720,2.63986994,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763082498497,2.63986994,98861.0,98860.0,0.00077976]
["bitfinex","BTCUSD",1763082498882,2.63986994,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763082499412,2.42551535,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763082499587,2.62781959,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763082499787,2.62681959,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763082500042,0.20232675,98850.0,98849.0,1e-08]
["bitfinex","BTCUSD",1763082500275,2.52533903,98844.0,98843.0,8.73964608]
["bitfinex","BTCUSD",1763082500662,2.52533903,98844.0,98843.0,7.95660159]
["bitfinex","BTCUSD",1763082500877,2.52533903,98844.0,98843.0,7.80566758]
["bitfinex","BTCUSD",1763082501026,2.52533903,98844.0,98843.0,7.72102617]
["bitfinex","BTCUSD",1763082501225,2.52533903,98844.0,98843.0,7.25203692]
["bitfinex","BTCUSD",1763082501446,2.58997743,98844.0,98843.0,7.10086065]
["bitfinex","BTCUSD",1763082501655,2.58997743,98844.0,98843.0,6.8440327]
["bitfinex","BTCUSD",1763082502202,2.58997743,98844.0,98843.0,6.43926162]
["bitfinex","BTCUSD",1763082502680,2.58897743,98844.0,98843.0,6.23976294]
["bitfinex","BTCUSD",1763082502816,2.56875777,98844.0,98843.0,6.23976294]
["bitfinex","BTCUSD",1763082503019,2.56975777,98844.0,98843.0,6.23976294]
["bitfinex","BTCUSD",1763082503462,2.20333903,98844.0,98843.0,6.23976294]
["bitfinex","BTCUSD",1763082504127,2.001,98844.0,98843.0,6.23976294]
["bitfinex","BTCUSD",1763082505624,2.0,98844.0,98843.0,6.23976294]
["bitfinex","BTCUSD",1763082505826,2.0,98860.0,98843.0,6.23976294]
["bitfinex","BTCUSD",1763082506027,2.0,98850.0,98849.0,0.00028598]
["bitfinex","BTCUSD",1763082506172,0.09848336,98860.0,98849.0,0.00028598]
["bitfinex","BTCUSD",1763082506173,0.323,98858.0,98849.0,0.00028598]
["bitfinex","BTCUSD",1763082506369,0.323,98848.0,98844.0,0.13017915]
["bitfinex","BTCUSD",1763082506570,0.09848336,98860.0,98844.0,0.13017915]
["bitfinex","BTCUSD",1763082506571,2.0,98860.0,98853.0,0.02125]
["bitfinex","BTCUSD",1763082506986,0.20228028,98873.0,98859.0,0.30047688]
["bitfinex","BTCUSD",1763082507197,0.20227342,98877.0,98860.0,0.02125]
["bitfinex","BTCUSD",1763082507397,0.01011224,98890.0,98859.0,0.30047688]
["bitfinex","BTCUSD",1763082507604,0.20225938,98883.0,98859.0,0.30047688]
["bitfinex","BTCUSD",1763082507824,0.00130852,98894.0,98860.0,0.03201]
["bitfinex","BTCUSD",1763082509308,0.00313786,98861.0,98860.0,0.03201]
["bitfinex","BTCUSD",1763082509522,0.00130852,98894.0,98893.0,0.20223878]
["bitfinex","BTCUSD",1763082509734,0.00144681,98894.0,98893.0,0.23834878]
["bitfinex","BTCUSD",1763082509946,0.00144681,98894.0,98893.0,0.21709878]
["bitfinex","BTCUSD",1763082510784,0.00144681,98894.0,98893.0,0.21809878]
["bitfinex","BTCUSD",1763082511330,0.00144681,98894.0,98893.0,0.01586]
["bitfinex","BTCUSD",1763082511741,0.00144681,98894.0,98893.0,0.01486]
["bitfinex","BTCUSD",1763082511941,0.00144681,98894.0,98893.0,0.06066]
["bitfinex","BTCUSD",1763082512356,0.00144681,98894.0,98893.0,0.06266]
["bitfinex","BTCUSD",1763082512575,0.00144681,98894.0,98893.0,0.01686]
["bitfinex","BTCUSD",1763082512934,0.00144681,98894.0,98893.0,0.01586]
["bitfinex","BTCUSD",1763082513164,0.55563392,98930.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1763082513374,0.00013827,98930.0,98919.0,0.02307]
["bitfinex","BTCUSD",1763082513543,2.0,98929.0,98919.0,0.02307]
["bitfinex","BTCUSD",1763082513744,2.0,98927.0,98919.0,0.02307]
["bitfinex","BTCUSD",1763082513955,2.323,98926.0,98919.0,0.02307]
["bitfinex","BTCUSD",1763082514170,0.00013827,98930.0,98920.0,0.0438]
["bitfinex","BTCUSD",1763082514389,0.00013827,98930.0,98928.0,0.03043]
["bitfinex","BTCUSD",1763082514636,0.00013827,98930.0,98919.0,0.02307]
["bitfinex","BTCUSD",1763082514864,0.20218098,98922.0,98919.0,0.02307]
["bitfinex","BTCUSD",1763082515083,0.20218308,98921.0,98919.0,0.02307]
["bitfinex","BTCUSD",1763082515298,0.0202181,98922.0,98893.0,0.01486]
["bitfinex","BTCUSD",1763082515567,0.323,98918.0,98908.0,0.09816915]
["bitfinex","BTCUSD",1763082515784,0.20220606,98909.0,98908.0,0.09816915]
["bitfinex","BTCUSD",1763082515996,0.20223233,98897.0,98893.0,0.01486]
["bitfinex","BTCUSD",1763082516185,0.20223642,98895.0,98893.0,0.01486]
["bitfinex","BTCUSD",1763082516751,0.0606699,98894.0,98893.0,0.01486]
["bitfinex","BTCUSD",1763082516948,0.20223642,98895.0,98893.0,0.01486]
["bitfinex","BTCUSD",1763082517171,0.323,98903.0,98894.0,0.0438]
["bitfinex","BTCUSD",1763082517330,0.20220573,98910.0,98894.0,0.0438]
["bitfinex","BTCUSD",1763082517534,0.323,98908.0,98902.0,0.03043]
["bitfinex","BTCUSD",1763082517957,0.20221746,98904.0,98902.0,0.03043]
["bitfinex","BTCUSD",1763082518192,0.20220321,98911.0,98902.0,0.03043]
["bitfinex","BTCUSD",1763082518193,0.01010917,98920.0,98903.0,0.0438]
["bitfinex","BTCUSD",1763082518445,0.323,98914.0,98911.0,0.03043]
["bitfinex","BTCUSD",1763082518626,0.323,98912.0,98911.0,0.03043]
["bitfinex","BTCUSD",1763082518966,0.00046756,98912.0,98911.0,0.03043]
["bitfinex","BTCUSD",1763082519583,0.00046756,98912.0,98911.0,0.03143]
["bitfinex","BTCUSD",1763082519991,0.00046756,98912.0,98911.0,0.03243]
["bitfinex","BTCUSD",1763082520621,0.00046756,98912.0,98911.0,0.002]
["bitfinex","BTCUSD",1763082520819,0.00046756,98912.0,98911.0,0.20420197]
["bitfinex","BTCUSD",1763082521020,0.00046756,98912.0,98911.0,0.20320197]
["bitfinex","BTCUSD",1763082521311,0.00046756,98912.0,98911.0,0.20420197]
["bitfinex","BTCUSD",1763082521510,0.00046756,98912.0,98911.0,0.20320197]
["bitfinex","BTCUSD",1763082521919,0.00046756,98912.0,98911.0,0.20420197]
["bitfinex","BTCUSD",1763082522117,0.00046756,98912.0,98911.0,0.20320197]
["bitfinex","BTCUSD",1763082522528,0.00046756,98912.0,98911.0,0.20520197]
["bitfinex","BTCUSD",1763082523542,0.00046756,98912.0,98911.0,0.003]
["bitfinex","BTCUSD",1763082524192,0.00046756,98912.0,98911.0,0.002]
["bitfinex","BTCUSD",1763082524412,0.00046756,98912.0,98910.0,0.20220266]
["bitfinex","BTCUSD",1763082524594,0.003,98912.0,98910.0,0.20220266]
["bitfinex","BTCUSD",1763082524800,0.003,98912.0,98911.0,0.20220197]
["bitfinex","BTCUSD",1763082524995,0.003,98912.0,98909.0,0.02307]
["bitfinex","BTCUSD",1763082525172,0.20219508,98915.0,98910.0,0.0438]
["bitfinex","BTCUSD",1763082525393,0.00013827,98915.0,98910.0,0.0438]
["bitfinex","BTCUSD",1763082525562,0.003,98912.0,98910.0,0.0438]
["bitfinex","BTCUSD",1763082525994,0.00013827,98915.0,98910.0,0.0438]
["bitfinex","BTCUSD",1763082526410,0.00013827,98915.0,98910.0,0.24600356]
["bitfinex","BTCUSD",1763082526809,0.00013827,98915.0,98911.0,0.0438]
["bitfinex","BTCUSD",1763082527159,0.00013827,98915.0,98911.0,0.24600154]
["bitfinex","BTCUSD",1763082527305,0.00313827,98915.0,98911.0,0.0438]
["bitfinex","BTCUSD",1763082527687,0.00013827,98915.0,98911.0,0.0438]
["bitfinex","BTCUSD",1763082527883,0.00013827,98915.0,98909.0,0.02307]
["bitfinex","BTCUSD",1763082528108,0.20220241,98911.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763082528354,0.20220456,98910.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763082528606,0.20220005,98912.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763082528918,0.20219789,98913.0,98893.0,0.05866]
["bitfinex","BTCUSD",1763082529098,2.0,98911.0,98893.0,0.01486]
["bitfinex","BTCUSD",1763082529395,0.4421164,98910.0,98893.0,0.01486]
["bitfinex","BTCUSD",1763082529635,0.01011122,98900.0,98884.0,0.02307]
["bitfinex","BTCUSD",1763082529786,0.20225298,98887.0,98884.0,0.02307]
["bitfinex","BTCUSD",1763082529993,0.323,98888.0,98885.0,0.09816915]
["bitfinex","BTCUSD",1763082530196,2.0,98905.0,98885.0,0.30042224]
["bitfinex","BTCUSD",1763082530394,0.323,98902.0,98894.0,0.03043]
["bitfinex","BTCUSD",1763082530768,2.0,98903.0,98886.0,0.0438]
["bitfinex","BTCUSD",1763082530968,0.4421164,98910.0,98902.0,0.03043]
["bitfinex","BTCUSD",1763082531196,0.323,98905.0,98902.0,0.03043]
["bitfinex","BTCUSD",1763082531361,0.323,98905.0,98900.0,0.09816915]
["bitfinex","BTCUSD",1763082531775,0.20221926,98903.0,98900.0,0.09816915]
["bitfinex","BTCUSD",1763082531937,0.323,98901.0,98900.0,0.09816915]
["bitfinex","BTCUSD",1763082532341,0.323,98901.0,98886.0,0.0438]
["bitfinex","BTCUSD",1763082532586,0.2022295,98898.0,98886.0,0.0438]
["bitfinex","BTCUSD",1763082532792,0.20223306,98896.0,98886.0,0.0438]
["bitfinex","BTCUSD",1763082532941,0.52521005,98908.0,98897.0,0.03043]
["bitfinex","BTCUSD",1763082533142,0.323,98906.0,98901.0,0.09816915]
["bitfinex","BTCUSD",1763082533349,0.323,98902.0,98900.0,0.002]
["bitfinex","BTCUSD",1763082533614,0.52522242,98901.0,98900.0,0.002]
["bitfinex","BTCUSD",1763082533802,0.323,98900.0,98882.0,0.0438]
["bitfinex","BTCUSD",1763082534012,0.52522651,98900.0,98898.0,0.09816915]
["bitfinex","BTCUSD",1763082534188,0.00936802,98899.0,98898.0,0.09816915]
["bitfinex","BTCUSD",1763082535190,0.323,98902.0,98898.0,0.09816915]
["bitfinex","BTCUSD",1763082535191,0.323,98902.0,98898.0,0.003]
["bitfinex","BTCUSD",1763082535352,0.323,98902.0,98901.0,0.09816915]
["bitfinex","BTCUSD",1763082535554,0.33237325,98902.0,98901.0,0.09816915]
["bitfinex","BTCUSD",1763082535981,0.20222651,98899.0,98898.0,0.004]
["bitfinex","BTCUSD",1763082536401,0.31008366,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1763082536628,0.20225514,98885.0,98884.0,0.06687]
["bitfinex","BTCUSD",1763082536759,0.09848336,98899.0,98884.0,0.06687]
["bitfinex","BTCUSD",1763082536955,0.09848336,98899.0,98894.0,0.09816915]
["bitfinex","BTCUSD",1763082536956,0.20223469,98895.0,98894.0,0.09816915]
["bitfinex","BTCUSD",1763082538414,0.20225514,98885.0,98884.0,0.02307]
["bitfinex","BTCUSD",1763082538574,0.20225514,98885.0,98884.0,0.02320829]
["bitfinex","BTCUSD",1763082538774,0.20225011,98888.0,98884.0,0.02320829]
["bitfinex","BTCUSD",1763082539011,0.20225213,98887.0,98884.0,0.02320829]
["bitfinex","BTCUSD",1763082539217,0.20224654,98890.0,98884.0,0.06700829]
["bitfinex","BTCUSD",1763082539416,0.20224654,98890.0,98889.0,0.09816915]
["bitfinex","BTCUSD",1763082539667,0.20224654,98890.0,98884.0,0.02320829]
["bitfinex","BTCUSD",1763082539668,0.20225514,98885.0,98884.0,0.00013829]
["bitfinex","BTCUSD",1763082540040,0.52525514,98885.0,98884.0,0.00013829]
["bitfinex","BTCUSD",1763082540248,0.52525514,98885.0,98860.0,0.01616874]
["bitfinex","BTCUSD",1763082540249,0.20229401,98866.0,98860.0,0.01616874]
["bitfinex","BTCUSD",1763082540449,0.323,98861.0,98860.0,0.00130874]
["bitfinex","BTCUSD",1763082540987,0.41598974,98861.0,98860.0,0.00130874]
["bitfinex","BTCUSD",1763082541203,0.323,98861.0,98860.0,0.00130874]
["bitfinex","BTCUSD",1763082541667,0.323,98861.0,98860.0,0.00330874]
["bitfinex","BTCUSD",1763082541873,0.323,98861.0,98860.0,0.10147789]
["bitfinex","BTCUSD",1763082542682,0.52530424,98861.0,98860.0,0.10447789]
["bitfinex","BTCUSD",1763082543014,0.52530424,98861.0,98860.0,0.00130874]
["bitfinex","BTCUSD",1763082543148,0.4421164,98870.0,98860.0,0.00130874]
["bitfinex","BTCUSD",1763082543149,2.0,98887.0,98869.0,0.02798]
["bitfinex","BTCUSD",1763082543362,0.51290086,98890.0,98871.0,0.20228246]
["bitfinex","BTCUSD",1763082543363,2.0,98882.0,98871.0,0.20228246]
["bitfinex","BTCUSD",1763082543552,0.51290086,98890.0,98870.0,0.06866]
["bitfinex","BTCUSD",1763082543553,0.323,98884.0,98870.0,0.06866]
["bitfinex","BTCUSD",1763082543787,2.323,98882.0,98881.0,0.02081]
["bitfinex","BTCUSD",1763082546479,2.323,98882.0,98881.0,0.02281]
["bitfinex","BTCUSD",1763082548752,2.323,98882.0,98881.0,0.002]
["bitfinex","BTCUSD",1763082549118,2.42148336,98882.0,98881.0,0.002]
["bitfinex","BTCUSD",1763082549800,2.323,98882.0,98881.0,0.002]
["bitfinex","BTCUSD",1763082550498,2.36641874,98882.0,98881.0,0.002]
["bitfinex","BTCUSD",1763082551243,2.323,98882.0,98881.0,0.002]
["bitfinex","BTCUSD",1763082551459,0.20227355,98876.0,98875.0,0.02132]
["bitfinex","BTCUSD",1763082552312,2.2022721,98877.0,98875.0,0.02132]
["bitfinex","BTCUSD",1763082552487,0.2022715,98877.0,98875.0,0.02132]
["bitfinex","BTCUSD",1763082552650,0.5252715,98877.0,98875.0,0.02132]
["bitfinex","BTCUSD",1763082553053,0.5252715,98877.0,98860.0,0.01142405]
["bitfinex","BTCUSD",1763082553054,0.36641874,98876.0,98860.0,0.00130874]
["bitfinex","BTCUSD",1763082553257,0.42148336,98877.0,98860.0,0.00130874]
["bitfinex","BTCUSD",1763082553258,0.52530424,98861.0,98860.0,0.00130874]
["bitfinex","BTCUSD",1763082553456,2.52530424,98861.0,98860.0,0.00130874]
["bitfinex","BTCUSD",1763082553690,0.20233903,98844.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763082553888,2.58899167,98844.0,98843.0,6.24022354]
["bitfinex","BTCUSD",1763082554528,2.56875777,98844.0,98843.0,6.24022354]
["bitfinex","BTCUSD",1763082555534,2.52533903,98844.0,98843.0,6.24022354]
["bitfinex","BTCUSD",1763082555739,2.0,98850.0,98844.0,0.04278]
["bitfinex","BTCUSD",1763082555913,1.99717031,98845.0,98844.0,0.14094915]
["bitfinex","BTCUSD",1763082556539,1.99717031,98846.0,98844.0,0.14094915]
["bitfinex","BTCUSD",1763082556981,1.99717031,98851.0,98845.0,0.04278]
["bitfinex","BTCUSD",1763082557158,0.323,98860.0,98845.0,0.04278]
["bitfinex","BTCUSD",1763082557159,1.99717031,98849.0,98845.0,0.04278]
["bitfinex","BTCUSD",1763082557493,0.20233422,98847.0,98845.0,0.04278]
["bitfinex","BTCUSD",1763082557658,0.15233422,98847.0,98846.0,0.02864]
["bitfinex","BTCUSD",1763082558673,0.04341874,98869.0,98846.0,0.02864]
["bitfinex","BTCUSD",1763082558892,2.323,98856.0,98855.0,0.02864]
["bitfinex","BTCUSD",1763082559569,0.323,98856.0,98855.0,0.02864]
["bitfinex","BTCUSD",1763082560048,0.323,98861.0,98848.0,0.20232675]
["bitfinex","BTCUSD",1763082560248,0.323,98857.0,98856.0,0.02864]
["bitfinex","BTCUSD",1763082560463,0.20230535,98861.0,98851.0,0.04278]
["bitfinex","BTCUSD",1763082560680,0.323,98858.0,98855.0,0.001]
["bitfinex","BTCUSD",1763082560812,0.323,98858.0,98856.0,0.20231434]
["bitfinex","BTCUSD",1763082561016,0.323,98858.0,98852.0,0.04278]
["bitfinex","BTCUSD",1763082561017,0.323,98864.0,98863.0,0.02864]
["bitfinex","BTCUSD",1763082561515,0.323,98864.0,98840.0,0.04318]
["bitfinex","BTCUSD",1763082561716,0.2023292,98849.0,98840.0,0.04318]
["bitfinex","BTCUSD",1763082561951,0.20233699,98845.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763082562519,0.323,98844.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763082562722,2.323,98844.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763082563587,0.202324,98852.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763082563588,2.323,98853.0,98852.0,0.02864]
["bitfinex","BTCUSD",1763082563705,0.04341874,98867.0,98848.0,0.09816915]
["bitfinex","BTCUSD",1763082563919,0.52531935,98854.0,98852.0,0.02864]
["bitfinex","BTCUSD",1763082564166,0.00934324,98853.0,98852.0,0.02864]
["bitfinex","BTCUSD",1763082564527,0.20232974,98849.0,98844.0,0.14094915]
["bitfinex","BTCUSD",1763082564727,0.323,98852.0,98844.0,0.09816915]
["bitfinex","BTCUSD",1763082564957,0.52532266,98852.0,98851.0,0.00023399]
["bitfinex","BTCUSD",1763082565157,0.53466637,98852.0,98851.0,0.00023399]
["bitfinex","BTCUSD",1763082565760,0.00934371,98852.0,98851.0,0.00023399]
["bitfinex","BTCUSD",1763082566067,0.00934371,98852.0,98851.0,0.00223399]
["bitfinex","BTCUSD",1763082566491,0.00934371,98852.0,98851.0,0.00323399]
["bitfinex","BTCUSD",1763082568110,0.20227833,98874.0,98851.0,0.00323399]
["bitfinex","BTCUSD",1763082568111,0.02154746,98868.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1763082568275,0.02808484,98868.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1763082568484,0.02808484,98868.0,98867.0,0.30046111]
["bitfinex","BTCUSD",1763082568902,0.02808484,98868.0,98867.0,0.09816915]
["bitfinex","BTCUSD",1763082569335,0.02808484,98868.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1763082569336,0.20232266,98852.0,98851.0,0.00123399]
["bitfinex","BTCUSD",1763082569666,0.53469084,98852.0,98851.0,0.00023399]
["bitfinex","BTCUSD",1763082569881,0.33236818,98852.0,98851.0,0.00023399]
["bitfinex","BTCUSD",1763082570322,0.37269045,98852.0,98851.0,0.00023399]
["bitfinex","BTCUSD",1763082571671,0.03095338,98852.0,98851.0,0.00323399]
["bitfinex","BTCUSD",1763082571884,0.00936777,98852.0,98851.0,0.00523399]
["bitfinex","BTCUSD",1763082572319,0.02810343,98852.0,98851.0,0.00523399]
["bitfinex","BTCUSD",1763082572813,0.00936777,98852.0,98851.0,0.00523399]
["bitfinex","BTCUSD",1763082573258,0.02158197,98863.0,98851.0,0.00523399]
["bitfinex","BTCUSD",1763082573473,0.55340087,98862.0,98860.0,0.02107]
["bitfinex","BTCUSD",1763082573619,0.04968031,98861.0,98860.0,0.02107]
["bitfinex","BTCUSD",1763082574420,0.02809834,98861.0,98860.0,0.02107]
["bitfinex","BTCUSD",1763082574620,0.02809834,98861.0,98860.0,0.02407]
["bitfinex","BTCUSD",1763082574873,0.02158465,98865.0,98860.0,0.02107]
["bitfinex","BTCUSD",1763082575052,0.323,98876.0,98861.0,0.24380374]
["bitfinex","BTCUSD",1763082575053,0.02810566,98864.0,98861.0,0.24380374]
["bitfinex","BTCUSD",1763082575249,0.20229445,98866.0,98861.0,0.24380374]
["bitfinex","BTCUSD",1763082575460,0.04968878,98865.0,98862.0,0.0415]
["bitfinex","BTCUSD",1763082575711,0.0281045,98864.0,98862.0,0.0415]
["bitfinex","BTCUSD",1763082575853,0.01873621,98863.0,98862.0,0.0415]
["bitfinex","BTCUSD",1763082576065,0.02158446,98868.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1763082576308,0.02810601,98868.0,98861.0,0.003]
["bitfinex","BTCUSD",1763082576489,0.02810601,98867.0,98865.0,0.09816915]
["bitfinex","BTCUSD",1763082576694,0.02810996,98866.0,98865.0,0.09816915]
["bitfinex","BTCUSD",1763082578174,0.01873996,98866.0,98865.0,0.30046521]
["bitfinex","BTCUSD",1763082578399,0.01873996,98866.0,98865.0,0.30246521]
["bitfinex","BTCUSD",1763082578626,0.01873996,98866.0,98865.0,0.30346521]
["bitfinex","BTCUSD",1763082578975,0.04840965,98879.0,98870.0,0.20228527]
["bitfinex","BTCUSD",1763082579214,0.04971059,98878.0,98870.0,0.20228527]
["bitfinex","BTCUSD",1763082579389,0.02811705,98877.0,98874.0,0.20227711]
["bitfinex","BTCUSD",1763082579591,0.02811705,98876.0,98872.0,0.20228173]
["bitfinex","BTCUSD",1763082579826,0.02811705,98875.0,98871.0,0.0415]
["bitfinex","BTCUSD",1763082579986,0.02811705,98874.0,98871.0,0.0415]
["bitfinex","BTCUSD",1763082580205,0.02811705,98873.0,98871.0,0.24378187]
["bitfinex","BTCUSD",1763082580415,0.02811705,98872.0,98871.0,0.24378187]
["bitfinex","BTCUSD",1763082580620,0.04971059,98872.0,98870.0,0.20228357]
["bitfinex","BTCUSD",1763082580943,0.04971059,98871.0,98870.0,0.20228357]
["bitfinex","BTCUSD",1763082581137,0.0187447,98871.0,98870.0,0.20228357]
["bitfinex","BTCUSD",1763082581354,0.04034604,98876.0,98872.0,0.20228115]
["bitfinex","BTCUSD",1763082581569,0.02812194,98875.0,98874.0,0.20227764]
["bitfinex","BTCUSD",1763082581767,0.04971985,98875.0,98874.0,0.20227764]
["bitfinex","BTCUSD",1763082582034,0.01874796,98875.0,98874.0,0.20227764]
["bitfinex","BTCUSD",1763082582248,0.323,98885.0,98883.0,0.04751]
["bitfinex","BTCUSD",1763082582505,0.20225415,98886.0,98883.0,0.04751]
["bitfinex","BTCUSD",1763082582506,0.20225719,98884.0,98883.0,0.02107]
["bitfinex","BTCUSD",1763082583425,2.52523878,98893.0,98892.0,0.02644]
["bitfinex","BTCUSD",1763082583658,0.00013822,98893.0,98891.0,0.20224149]
["bitfinex","BTCUSD",1763082584158,0.00013822,98893.0,98892.0,0.0415]
["bitfinex","BTCUSD",1763082585322,0.202377,98893.0,98892.0,0.0415]
["bitfinex","BTCUSD",1763082586491,0.00013822,98893.0,98892.0,0.0415]
["bitfinex","BTCUSD",1763082586761,0.00013822,98893.0,98886.0,0.09816915]
["bitfinex","BTCUSD",1763082586762,0.00013822,98893.0,98883.0,0.02107]
["bitfinex","BTCUSD",1763082586987,0.00013822,98893.0,98884.0,0.09816915]
["bitfinex","BTCUSD",1763082587236,0.20225514,98885.0,98884.0,0.09816915]
["bitfinex","BTCUSD",1763082587493,0.00013822,98893.0,98892.0,0.02644]
["bitfinex","BTCUSD",1763082587761,0.00013822,98893.0,98891.0,0.20224229]
["bitfinex","BTCUSD",1763082587971,0.00013822,98893.0,98892.0,0.0415]
["bitfinex","BTCUSD",1763082588590,0.00013822,98893.0,98892.0,0.0435]
["bitfinex","BTCUSD",1763082593286,0.00013822,98893.0,98887.0,0.0415]
["bitfinex","BTCUSD",1763082593639,0.52525517,98885.0,98881.0,0.09816915]
["bitfinex","BTCUSD",1763082594420,0.52525517,98885.0,98884.0,0.0415]
["bitfinex","BTCUSD",1763082594579,0.52525517,98885.0,98881.0,0.09816915]
["bitfinex","BTCUSD",1763082594781,0.52525517,98885.0,98883.0,0.02307]
["bitfinex","BTCUSD",1763082595428,0.52525517,98885.0,98883.0,0.002]
["bitfinex","BTCUSD",1763082595622,0.62373853,98885.0,98883.0,0.002]
["bitfinex","BTCUSD",1763082596023,0.2022715,98877.0,98876.0,0.02107]
["bitfinex","BTCUSD",1763082596831,2.0,98891.0,98876.0,0.06257]
["bitfinex","BTCUSD",1763082597125,0.20226332,98881.0,98880.0,0.09816915]
["bitfinex","BTCUSD",1763082597309,0.323,98882.0,98880.0,0.09816915]
["bitfinex","BTCUSD",1763082597514,0.52526257,98882.0,98880.0,0.13966915]
["bitfinex","BTCUSD",1763082597917,0.323,98882.0,98880.0,0.09816915]
["bitfinex","BTCUSD",1763082598120,0.323,98882.0,98881.0,0.0415]
["bitfinex","BTCUSD",1763082598748,0.323,98882.0,98880.0,0.09816915]
["bitfinex","BTCUSD",1763082599151,0.323,98882.0,98881.0,0.0415]
["bitfinex","BTCUSD",1763082599637,0.323,98884.0,98881.0,0.24376293]
["bitfinex","BTCUSD",1763082599852,0.323,98886.0,98881.0,0.0415]
["bitfinex","BTCUSD",1763082600048,2.0,98885.0,98882.0,0.04108]
["bitfinex","BTCUSD",1763082600264,0.20225719,98884.0,98882.0,0.04108]
["bitfinex","BTCUSD",1763082600721,0.323,98886.0,98882.0,0.04108]
["bitfinex","BTCUSD",1763082600923,0.01011122,98900.0,98882.0,0.04108]
["bitfinex","BTCUSD",1763082600924,0.01011122,98900.0,98891.0,0.02612]
["bitfinex","BTCUSD",1763082601138,0.01011122,98900.0,98892.0,0.02612]
["bitfinex","BTCUSD",1763082601339,0.323,98899.0,98892.0,0.02612]
["bitfinex","BTCUSD",1763082601597,0.20225923,98883.0,98882.0,0.001]
["bitfinex","BTCUSD",1763082601773,0.52525923,98883.0,98882.0,0.001]
["bitfinex","BTCUSD",1763082601936,0.59801128,98883.0,98882.0,0.001]
["bitfinex","BTCUSD",1763082602139,0.52525923,98883.0,98882.0,0.001]
["bitfinex","BTCUSD",1763082602392,2.52525923,98883.0,98882.0,0.001]
["bitfinex","BTCUSD",1763082602799,2.52525923,98883.0,98863.0,0.04108]
["bitfinex","BTCUSD",1763082602800,0.323,98882.0,98860.0,0.03118531]
["bitfinex","BTCUSD",1763082603105,0.323,98882.0,98881.0,0.01959]
["bitfinex","BTCUSD",1763082603106,0.52526332,98882.0,98881.0,0.01959]
["bitfinex","BTCUSD",1763082604154,0.20226332,98882.0,98881.0,0.01959]
["bitfinex","BTCUSD",1763082604332,0.20226332,98882.0,98881.0,0.02059]
["bitfinex","BTCUSD",1763082605272,0.60616649,98882.0,98881.0,0.001]
["bitfinex","BTCUSD",1763082605471,0.52530424,98861.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763082605666,0.52532266,98852.0,98842.0,0.01959]
["bitfinex","BTCUSD",1763082605842,2.52532266,98852.0,98842.0,0.01959]
["bitfinex","BTCUSD",1763082606023,2.52532266,98852.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763082606714,2.52532266,98852.0,98851.0,0.00069459]
["bitfinex","BTCUSD",1763082606928,2.52532266,98852.0,98851.0,0.00169459]
["bitfinex","BTCUSD",1763082607148,2.52532266,98852.0,98851.0,0.00069459]
["bitfinex","BTCUSD",1763082607358,2.62380602,98852.0,98851.0,0.00069459]
["bitfinex","BTCUSD",1763082607547,2.52532266,98852.0,98851.0,0.00069459]
["bitfinex","BTCUSD",1763082608284,2.52632266,98852.0,98851.0,0.00069459]
["bitfinex","BTCUSD",1763082608894,2.52532266,98852.0,98851.0,0.00069459]
["bitfinex","BTCUSD",1763082609094,2.52532266,98852.0,98851.0,0.00169459]
["bitfinex","BTCUSD",1763082609250,2.52532266,98852.0,98851.0,0.00069459]
["bitfinex","BTCUSD",1763082609660,2.62380602,98852.0,98851.0,0.00169459]
["bitfinex","BTCUSD",1763082610023,2.62380602,98852.0,98851.0,0.00069459]
["bitfinex","BTCUSD",1763082610859,2.62380602,98852.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763082611069,2.52533903,98844.0,98840.0,0.0004]
["bitfinex","BTCUSD",1763082611274,2.52533903,98844.0,98843.0,5.78045514]
["bitfinex","BTCUSD",1763082611475,2.66724113,98844.0,98843.0,5.36837247]
["bitfinex","BTCUSD",1763082611741,2.66724113,98844.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082611942,2.56875777,98844.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082612144,2.52533903,98844.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082613056,2.52733903,98844.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082613263,2.52633903,98844.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082614455,2.324,98844.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082614730,0.324,98844.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082614932,0.001,98844.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082615265,0.20232964,98849.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082615483,0.323,98849.0,98848.0,0.09816915]
["bitfinex","BTCUSD",1763082616076,0.00046069,98852.0,98848.0,0.09816915]
["bitfinex","BTCUSD",1763082616822,0.00046069,98852.0,98849.0,0.06056]
["bitfinex","BTCUSD",1763082617069,0.00046069,98852.0,98850.0,0.20232519]
["bitfinex","BTCUSD",1763082617308,0.00046069,98852.0,98850.0,0.04121]
["bitfinex","BTCUSD",1763082617510,0.2027849,98852.0,98851.0,0.04121]
["bitfinex","BTCUSD",1763082617909,0.20232675,98850.0,98849.0,0.01935]
["bitfinex","BTCUSD",1763082618113,0.2833018,98850.0,98849.0,0.01935]
["bitfinex","BTCUSD",1763082618315,2.2833018,98850.0,98849.0,0.01935]
["bitfinex","BTCUSD",1763082618856,2.2833018,98850.0,98849.0,0.02035]
["bitfinex","BTCUSD",1763082619510,2.6063018,98850.0,98849.0,0.001]
["bitfinex","BTCUSD",1763082621356,2.6073018,98850.0,98849.0,0.001]
["bitfinex","BTCUSD",1763082621656,2.52533903,98844.0,98843.0,5.28344137]
["bitfinex","BTCUSD",1763082623057,2.56875777,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082623808,2.56975777,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082624314,2.56875777,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082624526,2.66324113,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082624737,2.52133903,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082624942,2.52233903,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082625518,2.52133903,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082625751,2.19733903,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082625954,2.52033903,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082626354,0.323,98844.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082626535,2.0,98848.0,98843.0,4.6783144]
["bitfinex","BTCUSD",1763082626735,0.323,98846.0,98845.0,0.09816915]
["bitfinex","BTCUSD",1763082626938,0.01011429,98870.0,98845.0,0.09816915]
["bitfinex","BTCUSD",1763082627139,0.2023213,98853.0,98846.0,0.24354396]
["bitfinex","BTCUSD",1763082627340,0.56638055,98870.0,98854.0,0.02643]
["bitfinex","BTCUSD",1763082627706,0.323,98866.0,98855.0,0.02643]
["bitfinex","BTCUSD",1763082627974,0.01011429,98870.0,98855.0,0.02643]
["bitfinex","BTCUSD",1763082627975,2.323,98863.0,98862.0,0.09816915]
["bitfinex","BTCUSD",1763082628283,0.01011429,98870.0,98857.0,0.20231184]
["bitfinex","BTCUSD",1763082628284,0.20229188,98868.0,98857.0,0.20231184]
["bitfinex","BTCUSD",1763082628506,0.323,98866.0,98865.0,0.09816915]
["bitfinex","BTCUSD",1763082628713,0.52529606,98865.0,98864.0,0.02643]
["bitfinex","BTCUSD",1763082629070,0.52529606,98865.0,98856.0,0.04121]
["bitfinex","BTCUSD",1763082629071,0.52531243,98857.0,98856.0,0.04121]
["bitfinex","BTCUSD",1763082629902,0.20233289,98847.0,98846.0,0.00013786]
["bitfinex","BTCUSD",1763082630278,0.52533289,98847.0,98846.0,0.00013786]
["bitfinex","BTCUSD",1763082631107,0.52533289,98847.0,98846.0,0.00113786]
["bitfinex","BTCUSD",1763082631512,0.52533289,98847.0,98846.0,0.00013786]
["bitfinex","BTCUSD",1763082631863,0.52533289,98847.0,98846.0,0.00113786]
["bitfinex","BTCUSD",1763082632837,0.09409943,98865.0,98855.0,0.03155]
["bitfinex","BTCUSD",1763082633039,2.0,98864.0,98855.0,0.03155]
["bitfinex","BTCUSD",1763082633259,2.0,98865.0,98864.0,0.03155]
["bitfinex","BTCUSD",1763082633460,2.0,98868.0,98859.0,0.09816915]
["bitfinex","BTCUSD",1763082633648,0.20230548,98861.0,98860.0,0.04738]
["bitfinex","BTCUSD",1763082634224,0.20329666,98865.0,98848.0,0.2023301]
["bitfinex","BTCUSD",1763082634225,0.20231834,98855.0,98848.0,0.2023301]
["bitfinex","BTCUSD",1763082634379,0.20231834,98855.0,98852.0,0.04738]
["bitfinex","BTCUSD",1763082634612,0.323,98872.0,98852.0,0.04738]
["bitfinex","BTCUSD",1763082634819,0.22732,98862.0,98861.0,0.30047339]
["bitfinex","BTCUSD",1763082635030,0.20224356,98891.0,98884.0,0.05325]
["bitfinex","BTCUSD",1763082635233,0.02148648,98890.0,98884.0,0.05325]
["bitfinex","BTCUSD",1763082635478,0.02148648,98902.0,98884.0,0.0217]
["bitfinex","BTCUSD",1763082635689,0.2021863,98919.0,98884.0,0.0217]
["bitfinex","BTCUSD",1763082635690,0.02148648,98903.0,98884.0,0.0217]
["bitfinex","BTCUSD",1763082635952,0.02148648,98907.0,98884.0,0.0217]
["bitfinex","BTCUSD",1763082636102,0.02148648,98911.0,98884.0,0.11986915]
["bitfinex","BTCUSD",1763082636314,0.02681611,98915.0,98884.0,0.11986915]
["bitfinex","BTCUSD",1763082636315,0.02148648,98912.0,98884.0,0.22461121]
["bitfinex","BTCUSD",1763082636513,0.52148648,98919.0,98884.0,0.22461121]
["bitfinex","BTCUSD",1763082636692,0.02148648,98918.0,98884.0,0.54861121]
["bitfinex","BTCUSD",1763082636895,0.02148648,98920.0,98909.0,0.20220605]
["bitfinex","BTCUSD",1763082637267,0.02797578,98919.0,98917.0,0.0217]
["bitfinex","BTCUSD",1763082637404,0.02797578,98918.0,98917.0,0.0217]
["bitfinex","BTCUSD",1763082637618,0.04946226,98918.0,98917.0,0.0217]
["bitfinex","BTCUSD",1763082638203,0.040137,98918.0,98917.0,0.11986915]
["bitfinex","BTCUSD",1763082638398,0.01865052,98918.0,98917.0,0.11986915]
["bitfinex","BTCUSD",1763082638639,0.00013827,98920.0,98917.0,0.11986915]
["bitfinex","BTCUSD",1763082638868,0.01863531,98919.0,98917.0,0.11986915]
["bitfinex","BTCUSD",1763082639091,0.00013827,98920.0,98918.0,0.20218767]
["bitfinex","BTCUSD",1763082639539,0.00013827,98920.0,98919.0,0.04738]
["bitfinex","BTCUSD",1763082640221,0.00013827,98920.0,98919.0,0.07944926]
["bitfinex","BTCUSD",1763082640427,0.00013827,98920.0,98919.0,0.04738]
["bitfinex","BTCUSD",1763082640625,0.00013827,98920.0,98918.0,0.20218767]
["bitfinex","BTCUSD",1763082641054,0.00013827,98920.0,98919.0,0.001]
["bitfinex","BTCUSD",1763082641259,0.00013827,98920.0,98919.0,0.04738]
["bitfinex","BTCUSD",1763082641673,0.00013827,98920.0,98919.0,0.04938]
["bitfinex","BTCUSD",1763082642108,0.00013827,98920.0,98919.0,0.05038]
["bitfinex","BTCUSD",1763082642525,0.00013827,98920.0,98919.0,0.25156562]
["bitfinex","BTCUSD",1763082642956,0.00013827,98920.0,98919.0,0.20518562]
["bitfinex","BTCUSD",1763082643159,0.00104738,98920.0,98919.0,0.20518562]
["bitfinex","BTCUSD",1763082643548,0.00104738,98920.0,98919.0,0.003]
["bitfinex","BTCUSD",1763082647382,0.00104738,98920.0,98919.0,0.326]
["bitfinex","BTCUSD",1763082648058,0.00104738,98920.0,98919.0,0.42448336]
["bitfinex","BTCUSD",1763082648306,0.00104738,98920.0,98919.0,0.326]
["bitfinex","BTCUSD",1763082649013,0.0002,98950.0,98946.0,0.20212959]
["bitfinex","BTCUSD",1763082649216,0.00033827,98950.0,98949.0,0.35354347]
["bitfinex","BTCUSD",1763082649419,0.00033827,98950.0,98949.0,0.32199347]
["bitfinex","BTCUSD",1763082649651,0.00033827,98950.0,98949.0,0.39777342]
["bitfinex","BTCUSD",1763082649858,0.00033827,98950.0,98949.0,0.32199347]
["bitfinex","BTCUSD",1763082651120,0.00033827,98950.0,98949.0,0.11986915]
["bitfinex","BTCUSD",1763082651328,0.00033827,98950.0,98949.0,0.12186915]
["bitfinex","BTCUSD",1763082651536,0.01888715,98950.0,98949.0,0.12186915]
["bitfinex","BTCUSD",1763082651786,0.01888715,98950.0,98949.0,0.10016915]
["bitfinex","BTCUSD",1763082651985,0.01888715,98950.0,98949.0,0.09916915]
["bitfinex","BTCUSD",1763082652209,0.01888715,98950.0,98949.0,0.001]
["bitfinex","BTCUSD",1763082652850,2.55954766,98950.0,98949.0,0.002]
["bitfinex","BTCUSD",1763082653057,2.0688188,98950.0,98949.0,0.002]
["bitfinex","BTCUSD",1763082653487,0.01010713,98940.0,98921.0,0.04738]
["bitfinex","BTCUSD",1763082653701,0.20214679,98938.0,98921.0,0.04738]
["bitfinex","BTCUSD",1763082653901,0.20217048,98927.0,98922.0,0.0217]
["bitfinex","BTCUSD",1763082654021,0.20216178,98931.0,98922.0,0.0217]
["bitfinex","BTCUSD",1763082654229,0.01856039,98930.0,98922.0,0.06908]
["bitfinex","BTCUSD",1763082654506,0.20217745,98923.0,98922.0,0.0217]
["bitfinex","BTCUSD",1763082654797,0.20216218,98931.0,98922.0,0.0217]
["bitfinex","BTCUSD",1763082655022,0.20217264,98926.0,98922.0,0.0217]
["bitfinex","BTCUSD",1763082655213,0.20215497,98934.0,98922.0,0.0227]
["bitfinex","BTCUSD",1763082655412,0.20217739,98924.0,98922.0,0.0217]
["bitfinex","BTCUSD",1763082655561,2.0,98939.0,98922.0,0.0217]
["bitfinex","BTCUSD",1763082655761,0.2021754,98924.0,98923.0,0.04738]
["bitfinex","BTCUSD",1763082656031,2.0,98938.0,98923.0,0.04738]
["bitfinex","BTCUSD",1763082656198,2.20215354,98935.0,98932.0,0.03155]
["bitfinex","BTCUSD",1763082656403,2.20215701,98933.0,98932.0,0.03155]
["bitfinex","BTCUSD",1763082656609,2.2207273,98933.0,98932.0,0.03155]
["bitfinex","BTCUSD",1763082657642,0.2021754,98924.0,98922.0,0.0217]
["bitfinex","BTCUSD",1763082658061,0.45967026,98932.0,98915.0,0.0217]
["bitfinex","BTCUSD",1763082658262,0.20219175,98916.0,98915.0,0.0217]
["bitfinex","BTCUSD",1763082658465,0.44209026,98925.0,98895.0,0.0217]
["bitfinex","BTCUSD",1763082658675,2.0,98923.0,98895.0,0.0217]
["bitfinex","BTCUSD",1763082658849,0.01858813,98922.0,98914.0,0.09816915]
["bitfinex","BTCUSD",1763082659049,0.01858769,98921.0,98899.0,0.06908]
["bitfinex","BTCUSD",1763082659268,0.01010815,98930.0,98900.0,0.04738]
["bitfinex","BTCUSD",1763082659518,2.0,98928.0,98900.0,0.04751827]
["bitfinex","BTCUSD",1763082659718,0.20219789,98913.0,98912.0,0.09816915]
["bitfinex","BTCUSD",1763082660243,0.20222073,98902.0,98900.0,0.00013827]
["bitfinex","BTCUSD",1763082660755,0.20219027,98917.0,98909.0,0.02895]
["bitfinex","BTCUSD",1763082661122,0.20219661,98914.0,98912.0,0.02895]
["bitfinex","BTCUSD",1763082661331,0.0102279,98925.0,98912.0,0.02895]
["bitfinex","BTCUSD",1763082661332,0.20219789,98913.0,98912.0,0.02895]
["bitfinex","BTCUSD",1763082661502,0.20219588,98915.0,98912.0,0.02895]
["bitfinex","BTCUSD",1763082661503,2.0,98914.0,98912.0,0.02895]
["bitfinex","BTCUSD",1763082661703,0.20219659,98914.0,98912.0,0.02895]
["bitfinex","BTCUSD",1763082662304,0.01019342,98925.0,98921.0,0.02249]
["bitfinex","BTCUSD",1763082662533,0.20222037,98902.0,98900.0,0.00013827]
["bitfinex","BTCUSD",1763082662714,2.88399874,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082662868,2.38399874,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082663079,2.4824821,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082663503,2.58065125,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082664331,2.58165125,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082664532,2.58265125,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082664807,2.58365125,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082665143,2.58265125,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082665591,2.41978145,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082665793,2.32129809,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082666002,2.31929809,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082666174,2.32029809,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082666391,2.32229809,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082666709,2.32155809,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082666911,2.41904145,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082667134,2.41804145,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082667465,2.42104145,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082667818,2.41904145,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082668200,2.42004145,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082669408,2.41804145,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082669820,2.42004145,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082670578,2.3218723,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082670786,2.1797102,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082671609,2.002,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082672208,2.325,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082672422,2.324,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082672624,2.323,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082672793,2.42148336,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082672996,2.324,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082673711,0.06792539,98925.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082673927,2.20220402,98910.0,98909.0,0.02188]
["bitfinex","BTCUSD",1763082674430,2.52520402,98910.0,98909.0,0.02188]
["bitfinex","BTCUSD",1763082674640,0.52522242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082674841,0.323,98901.0,98900.0,0.04402001]
["bitfinex","BTCUSD",1763082675258,0.323,98917.0,98909.0,0.05051]
["bitfinex","BTCUSD",1763082675466,0.323,98915.0,98910.0,0.09816915]
["bitfinex","BTCUSD",1763082675665,2.20220028,98912.0,98910.0,0.09816915]
["bitfinex","BTCUSD",1763082675801,2.0,98911.0,98910.0,0.09816915]
["bitfinex","BTCUSD",1763082676242,2.323,98911.0,98910.0,0.09816915]
["bitfinex","BTCUSD",1763082676419,2.52520197,98911.0,98910.0,0.09816915]
["bitfinex","BTCUSD",1763082677557,2.52520197,98911.0,98909.0,0.0659]
["bitfinex","BTCUSD",1763082677558,0.323,98910.0,98909.0,0.0659]
["bitfinex","BTCUSD",1763082678193,0.323,98910.0,98909.0,0.02188]
["bitfinex","BTCUSD",1763082678744,0.323,98919.0,98918.0,0.02863]
["bitfinex","BTCUSD",1763082678941,0.20218826,98918.0,98911.0,0.20220197]
["bitfinex","BTCUSD",1763082679114,0.20240093,98929.0,98928.0,0.02863]
["bitfinex","BTCUSD",1763082679316,0.52540093,98929.0,98928.0,0.02863]
["bitfinex","BTCUSD",1763082679540,0.0002337,98929.0,98928.0,0.02863]
["bitfinex","BTCUSD",1763082679722,0.20239888,98929.0,98928.0,0.02863]
["bitfinex","BTCUSD",1763082680706,0.52517336,98925.0,98924.0,0.09816915]
["bitfinex","BTCUSD",1763082681089,0.323,98910.0,98909.0,0.09816915]
["bitfinex","BTCUSD",1763082681295,0.323,98910.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082681512,0.52522242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082682424,0.52522242,98901.0,98900.0,0.00100001]
["bitfinex","BTCUSD",1763082682630,0.52522242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082682833,0.323,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082683051,0.323,98901.0,98900.0,0.00200001]
["bitfinex","BTCUSD",1763082683270,0.323,98901.0,98900.0,0.00300001]
["bitfinex","BTCUSD",1763082683683,0.20220528,98910.0,98909.0,0.02863]
["bitfinex","BTCUSD",1763082683883,0.52520528,98910.0,98909.0,0.02863]
["bitfinex","BTCUSD",1763082684088,0.20222242,98901.0,98900.0,0.04702001]
["bitfinex","BTCUSD",1763082684428,0.323,98909.0,98900.0,0.04702001]
["bitfinex","BTCUSD",1763082684658,0.323,98909.0,98908.0,0.09816915]
["bitfinex","BTCUSD",1763082684876,0.52522242,98901.0,98900.0,0.00300001]
["bitfinex","BTCUSD",1763082685087,0.52522242,98901.0,98900.0,0.00200001]
["bitfinex","BTCUSD",1763082685506,0.52522242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082685752,0.52522242,98901.0,98900.0,0.00100001]
["bitfinex","BTCUSD",1763082685950,0.62370578,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082686307,0.62370578,98901.0,98900.0,0.00100001]
["bitfinex","BTCUSD",1763082686522,0.52522242,98901.0,98900.0,0.00100001]
["bitfinex","BTCUSD",1763082686730,0.52522242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082687594,0.323,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082689814,0.52522242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082689987,0.62370578,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082690341,0.52522242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082692072,2.52522242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082693722,0.323,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082694681,2.0,98919.0,98909.0,0.02803]
["bitfinex","BTCUSD",1763082694878,0.323,98910.0,98909.0,0.02803]
["bitfinex","BTCUSD",1763082695621,0.20222242,98901.0,98900.0,0.00100001]
["bitfinex","BTCUSD",1763082695941,0.20222242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082696579,0.20222061,98902.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082696580,0.323,98910.0,98901.0,0.0414]
["bitfinex","BTCUSD",1763082696781,0.323,98914.0,98901.0,0.0414]
["bitfinex","BTCUSD",1763082696981,0.20221452,98905.0,98901.0,0.0414]
["bitfinex","BTCUSD",1763082697182,0.323,98904.0,98901.0,0.0414]
["bitfinex","BTCUSD",1763082697481,0.323,98904.0,98902.0,0.20221987]
["bitfinex","BTCUSD",1763082697696,0.5252164,98904.0,98902.0,0.0414]
["bitfinex","BTCUSD",1763082698661,0.5252164,98904.0,98902.0,0.0424]
["bitfinex","BTCUSD",1763082698891,0.5252164,98904.0,98902.0,0.001]
["bitfinex","BTCUSD",1763082699301,0.5252164,98904.0,98903.0,0.09816915]
["bitfinex","BTCUSD",1763082699631,2.323,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1763082699831,0.323,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1763082699952,0.42148336,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1763082700161,0.52522037,98902.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082700360,2.323,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082704723,2.15478572,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082710067,0.52522242,98901.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082710540,0.30329288,98915.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082710541,0.30325084,98931.0,98900.0,1e-08]
["bitfinex","BTCUSD",1763082710792,2.2021938,98915.0,98914.0,0.02111]
["bitfinex","BTCUSD",1763082710999,0.20218104,98922.0,98914.0,0.02111]
["bitfinex","BTCUSD",1763082711251,0.20218938,98918.0,98915.0,0.0414]
["bitfinex","BTCUSD",1763082711461,0.20219175,98916.0,98915.0,0.0414]
["bitfinex","BTCUSD",1763082711684,2.0,98928.0,98924.0,0.02803]
["bitfinex","BTCUSD",1763082711891,0.0002337,98929.0,98928.0,0.02803]
["bitfinex","BTCUSD",1763082712521,0.0002337,98929.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763082712522,0.0002337,98929.0,98927.0,0.30033658]
["bitfinex","BTCUSD",1763082713150,0.0002337,98929.0,98928.0,0.0414]
["bitfinex","BTCUSD",1763082714366,0.0002337,98929.0,98928.0,0.0424]
["bitfinex","BTCUSD",1763082714815,0.0002337,98929.0,98928.0,0.0434]
["bitfinex","BTCUSD",1763082715019,0.0002337,98929.0,98928.0,0.11620808]
["bitfinex","BTCUSD",1763082715227,0.0002337,98929.0,98928.0,0.11720808]
["bitfinex","BTCUSD",1763082715433,0.0002337,98929.0,98928.0,0.07580808]
["bitfinex","BTCUSD",1763082715826,0.0002337,98929.0,98928.0,0.001]
["bitfinex","BTCUSD",1763082716150,0.0002337,98929.0,98928.0,0.002]
["bitfinex","BTCUSD",1763082716357,0.0002337,98929.0,98928.0,0.001]
["bitfinex","BTCUSD",1763082716625,0.0002337,98929.0,98927.0,0.24416416]
["bitfinex","BTCUSD",1763082716828,0.0002337,98929.0,98928.0,0.002]
["bitfinex","BTCUSD",1763082717028,0.0002337,98929.0,98928.0,0.07208661]
["bitfinex","BTCUSD",1763082717470,0.0072337,98929.0,98928.0,0.07308661]
["bitfinex","BTCUSD",1763082717673,0.0002,98950.0,98946.0,0.20213015]
["bitfinex","BTCUSD",1763082717943,0.20212636,98948.0,98940.0,0.20214249]
["bitfinex","BTCUSD",1763082718146,0.20212636,98948.0,98942.0,0.20213789]
["bitfinex","BTCUSD",1763082718350,0.20212636,98948.0,98947.0,0.09816915]
["bitfinex","BTCUSD",1763082718683,0.20213862,98942.0,98941.0,0.02111]
["bitfinex","BTCUSD",1763082718906,0.20220853,98942.0,98941.0,0.02111]
["bitfinex","BTCUSD",1763082719119,0.20216518,98929.0,98928.0,0.001]
["bitfinex","BTCUSD",1763082719541,0.20216492,98930.0,98928.0,0.0414]
["bitfinex","BTCUSD",1763082720443,0.20216492,98930.0,98928.0,0.0424]
["bitfinex","BTCUSD",1763082721326,0.20216492,98930.0,98928.0,0.001]
["bitfinex","BTCUSD",1763082721327,2.0,98929.0,98928.0,0.001]
["bitfinex","BTCUSD",1763082721550,0.52522446,98900.0,98899.0,0.02159]
["bitfinex","BTCUSD",1763082722193,0.323,98900.0,98899.0,0.02159]
["bitfinex","BTCUSD",1763082722416,0.323,98900.0,98883.0,0.09816915]
["bitfinex","BTCUSD",1763082722617,0.20225514,98885.0,98884.0,0.02159]
["bitfinex","BTCUSD",1763082723021,0.20225475,98886.0,98884.0,0.02159]
["bitfinex","BTCUSD",1763082723510,0.20225475,98886.0,98885.0,0.09816915]
["bitfinex","BTCUSD",1763082723726,0.20225164,98887.0,98885.0,0.14100915]
["bitfinex","BTCUSD",1763082723947,0.20222842,98899.0,98894.0,0.02865]
["bitfinex","BTCUSD",1763082724245,0.20222842,98899.0,98886.0,0.04284]
["bitfinex","BTCUSD",1763082724246,0.323,98898.0,98886.0,0.04284]
["bitfinex","BTCUSD",1763082724406,0.20220781,98909.0,98907.0,0.05024]
["bitfinex","BTCUSD",1763082724639,0.20220781,98909.0,98908.0,0.09816915]
["bitfinex","BTCUSD",1763082724898,0.20220606,98909.0,98908.0,0.09816915]
["bitfinex","BTCUSD",1763082726044,0.20220606,98909.0,98908.0,0.09916915]
["bitfinex","BTCUSD",1763082726248,0.20220606,98909.0,98908.0,0.001]
["bitfinex","BTCUSD",1763082726421,0.20220606,98909.0,98908.0,0.002]
["bitfinex","BTCUSD",1763082727259,0.20220254,98911.0,98908.0,0.002]
["bitfinex","BTCUSD",1763082727260,0.20220351,98911.0,98908.0,0.002]
["bitfinex","BTCUSD",1763082727468,0.01010815,98930.0,98917.0,0.02972]
["bitfinex","BTCUSD",1763082727676,0.2021833,98921.0,98911.0,0.20220197]
["bitfinex","BTCUSD",1763082727883,0.2021833,98921.0,98916.0,0.20219167]
["bitfinex","BTCUSD",1763082728119,0.01023862,98930.0,98920.0,0.02972]
["bitfinex","BTCUSD",1763082728322,0.323,98921.0,98920.0,0.02216]
["bitfinex","BTCUSD",1763082728530,0.21240176,98930.0,98929.0,0.02972]
["bitfinex","BTCUSD",1763082728729,0.53540176,98930.0,98929.0,0.02972]
["bitfinex","BTCUSD",1763082728891,0.21240176,98930.0,98929.0,0.02972]
["bitfinex","BTCUSD",1763082729976,0.21240176,98930.0,98929.0,0.07271]
["bitfinex","BTCUSD",1763082730309,0.21240176,98930.0,98929.0,0.03072]
["bitfinex","BTCUSD",1763082730733,0.21240176,98930.0,98929.0,0.03172]
["bitfinex","BTCUSD",1763082732096,0.00013047,98930.0,98929.0,0.03172]
["bitfinex","BTCUSD",1763082732310,0.00013047,98930.0,98929.0,0.002]
["bitfinex","BTCUSD",1763082733177,0.00013047,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1763082733381,0.00013047,98930.0,98927.0,0.20216872]
["bitfinex","BTCUSD",1763082733630,0.00013047,98930.0,98929.0,0.002]
["bitfinex","BTCUSD",1763082733780,0.00013047,98930.0,98929.0,0.003]
["bitfinex","BTCUSD",1763082734341,0.00013047,98930.0,98929.0,0.002]
["bitfinex","BTCUSD",1763082734789,0.00013047,98930.0,98928.0,0.20216621]
["bitfinex","BTCUSD",1763082735042,0.00013047,98930.0,98929.0,0.04199]
["bitfinex","BTCUSD",1763082735881,0.00513047,98930.0,98929.0,0.04199]
["bitfinex","BTCUSD",1763082736086,0.00513047,98930.0,98929.0,0.04299]
["bitfinex","BTCUSD",1763082736290,0.20729361,98930.0,98929.0,0.04299]
["bitfinex","BTCUSD",1763082736464,0.20729361,98930.0,98926.0,0.09816915]
["bitfinex","BTCUSD",1763082736465,0.20216927,98927.0,98926.0,0.09816915]
["bitfinex","BTCUSD",1763082737343,0.20729361,98930.0,98927.0,0.04199]
["bitfinex","BTCUSD",1763082737344,0.00513047,98930.0,98927.0,0.04199]
["bitfinex","BTCUSD",1763082737545,0.20216566,98929.0,98927.0,0.04199]
["bitfinex","BTCUSD",1763082738198,0.20216927,98927.0,98926.0,0.10316915]
["bitfinex","BTCUSD",1763082738378,0.20216566,98929.0,98926.0,0.10016915]
["bitfinex","BTCUSD",1763082738710,0.20216566,98929.0,98927.0,0.003]
["bitfinex","BTCUSD",1763082738884,0.00013047,98930.0,98926.0,0.09816915]
["bitfinex","BTCUSD",1763082739087,0.2021658,98929.0,98927.0,0.002]
["bitfinex","BTCUSD",1763082739251,0.2021675,98928.0,98927.0,0.002]
["bitfinex","BTCUSD",1763082739453,0.2021675,98928.0,98927.0,0.04199]
["bitfinex","BTCUSD",1763082739658,0.06066209,98928.0,98904.0,0.04199]
["bitfinex","BTCUSD",1763082739852,0.01023862,98930.0,98905.0,0.04199]
["bitfinex","BTCUSD",1763082739853,0.20220811,98908.0,98905.0,0.04199]
["bitfinex","BTCUSD",1763082740099,0.8892174,98930.0,98905.0,0.04199]
["bitfinex","BTCUSD",1763082740304,0.8892174,98930.0,98901.0,0.09816915]
["bitfinex","BTCUSD",1763082740305,0.2124038,98930.0,98929.0,0.02216]
["bitfinex","BTCUSD",1763082740499,0.5354038,98930.0,98929.0,0.02216]
["bitfinex","BTCUSD",1763082740716,0.20218358,98920.0,98919.0,0.09816915]
["bitfinex","BTCUSD",1763082742178,0.20218358,98920.0,98919.0,0.10016915]
["bitfinex","BTCUSD",1763082742389,0.20218358,98920.0,98919.0,0.09816915]
["bitfinex","BTCUSD",1763082742801,0.20218358,98920.0,98919.0,0.10016915]
["bitfinex","BTCUSD",1763082743016,0.01023862,98930.0,98928.0,0.02972]
["bitfinex","BTCUSD",1763082743271,0.20218153,98921.0,98919.0,0.003]
["bitfinex","BTCUSD",1763082743467,0.20218153,98921.0,98920.0,0.09816915]
["bitfinex","BTCUSD",1763082743674,0.20218153,98921.0,98919.0,0.002]
["bitfinex","BTCUSD",1763082743884,0.20218153,98921.0,98919.0,0.001]
["bitfinex","BTCUSD",1763082744294,0.20218153,98921.0,98920.0,0.09816915]
["bitfinex","BTCUSD",1763082744508,0.29513488,98921.0,98919.0,0.003]
["bitfinex","BTCUSD",1763082744883,0.29513488,98921.0,98919.0,0.004]
["bitfinex","BTCUSD",1763082745088,0.20222242,98901.0,98900.0,0.04199]
["bitfinex","BTCUSD",1763082745471,0.20222022,98903.0,98900.0,0.04199]
["bitfinex","BTCUSD",1763082745472,0.20222137,98902.0,98900.0,0.04199]
["bitfinex","BTCUSD",1763082746178,0.20222137,98902.0,98900.0,0.04299]
["bitfinex","BTCUSD",1763082746589,0.20222137,98902.0,98900.0,0.04199]
["bitfinex","BTCUSD",1763082747011,0.20222137,98902.0,98900.0,0.04299]
["bitfinex","BTCUSD",1763082747639,0.20222137,98902.0,98900.0,0.04499]
["bitfinex","BTCUSD",1763082748093,0.20222137,98902.0,98900.0,0.003]
["bitfinex","BTCUSD",1763082748293,0.323,98901.0,98900.0,0.003]
["bitfinex","BTCUSD",1763082748718,0.52526332,98881.0,98880.0,0.00169801]
["bitfinex","BTCUSD",1763082749680,0.323,98881.0,98880.0,0.00169801]
["bitfinex","BTCUSD",1763082749906,0.323,98881.0,98880.0,0.00183618]
["bitfinex","BTCUSD",1763082750340,0.41597767,98881.0,98880.0,0.00383618]
["bitfinex","BTCUSD",1763082750583,0.323,98881.0,98880.0,0.00383618]
["bitfinex","BTCUSD",1763082750796,0.323,98881.0,98880.0,0.00583618]
["bitfinex","BTCUSD",1763082751221,0.323,98881.0,98880.0,0.00383618]
["bitfinex","BTCUSD",1763082751430,0.323,98881.0,98880.0,0.00483618]
["bitfinex","BTCUSD",1763082751651,0.323,98881.0,98880.0,0.00283618]
["bitfinex","BTCUSD",1763082751880,0.323,98881.0,98880.0,0.00383618]
["bitfinex","BTCUSD",1763082752352,0.20225075,98888.0,98880.0,0.00383618]
["bitfinex","BTCUSD",1763082752353,0.40437808,98918.0,98880.0,0.00383618]
["bitfinex","BTCUSD",1763082752570,0.05559788,98899.0,98892.0,0.11915915]
["bitfinex","BTCUSD",1763082752781,0.52523878,98893.0,98892.0,0.11915915]
["bitfinex","BTCUSD",1763082753659,0.52523878,98893.0,98892.0,0.02099]
["bitfinex","BTCUSD",1763082753916,0.52523878,98893.0,98892.0,0.02199]
["bitfinex","BTCUSD",1763082755655,0.323,98893.0,98892.0,0.02199]
["bitfinex","BTCUSD",1763082756456,0.323,98893.0,98892.0,0.06202]
["bitfinex","BTCUSD",1763082756901,0.0101102,98910.0,98895.0,0.20223446]
["bitfinex","BTCUSD",1763082757050,0.0101102,98910.0,98909.0,0.04995]
["bitfinex","BTCUSD",1763082757231,0.3331102,98910.0,98909.0,0.04995]
["bitfinex","BTCUSD",1763082757435,0.53531548,98910.0,98909.0,0.04995]
["bitfinex","BTCUSD",1763082757615,0.21231548,98910.0,98909.0,0.04995]
["bitfinex","BTCUSD",1763082758023,0.53531548,98910.0,98909.0,0.04995]
["bitfinex","BTCUSD",1763082759436,0.53531548,98910.0,98909.0,0.05095]
["bitfinex","BTCUSD",1763082759577,0.53531548,98910.0,98909.0,0.05195]
["bitfinex","BTCUSD",1763082760184,0.53531548,98910.0,98909.0,0.09198]
["bitfinex","BTCUSD",1763082762111,0.53531548,98910.0,98909.0,0.05195]
["bitfinex","BTCUSD",1763082763907,0.63379884,98910.0,98909.0,0.05195]
["bitfinex","BTCUSD",1763082764062,0.20223878,98893.0,98892.0,0.02099]
["bitfinex","BTCUSD",1763082764278,0.52526128,98882.0,98881.0,0.02099]
["bitfinex","BTCUSD",1763082766303,0.52526128,98882.0,98881.0,0.02299]
["bitfinex","BTCUSD",1763082766625,0.323,98882.0,98881.0,0.02499]
["bitfinex","BTCUSD",1763082766988,0.09295335,98921.0,98891.0,0.20224287]
["bitfinex","BTCUSD",1763082766989,0.323,98909.0,98891.0,0.20224287]
["bitfinex","BTCUSD",1763082767184,0.55081399,98910.0,98891.0,0.20224287]
["bitfinex","BTCUSD",1763082767185,0.0101102,98910.0,98909.0,0.02896]
["bitfinex","BTCUSD",1763082767391,0.0101102,98910.0,98909.0,0.04995]
["bitfinex","BTCUSD",1763082769775,0.323,98915.0,98910.0,0.04003]
["bitfinex","BTCUSD",1763082770001,0.20218358,98920.0,98919.0,0.02896]
["bitfinex","BTCUSD",1763082770215,0.52518358,98920.0,98919.0,0.02896]
["bitfinex","BTCUSD",1763082770973,0.20218175,98921.0,98919.0,0.02896]
["bitfinex","BTCUSD",1763082771202,0.323,98921.0,98920.0,0.09816915]
["bitfinex","BTCUSD",1763082771401,0.323,98921.0,98920.0,0.13819915]
["bitfinex","BTCUSD",1763082771717,0.20216222,98931.0,98929.0,0.04995]
["bitfinex","BTCUSD",1763082771857,0.20229269,98931.0,98929.0,0.04995]
["bitfinex","BTCUSD",1763082772221,0.323,98930.0,98929.0,0.08998]
["bitfinex","BTCUSD",1763082772561,0.323,98930.0,98929.0,0.06102]
["bitfinex","BTCUSD",1763082772757,0.00013047,98931.0,98930.0,0.04003]
["bitfinex","BTCUSD",1763082773591,0.20229157,98931.0,98930.0,0.04003]
["bitfinex","BTCUSD",1763082773790,0.00013047,98931.0,98930.0,0.04003]
["bitfinex","BTCUSD",1763082774116,0.20229157,98931.0,98930.0,0.04003]
["bitfinex","BTCUSD",1763082774484,0.00013047,98931.0,98930.0,0.04103]
["bitfinex","BTCUSD",1763082774908,0.00013047,98931.0,98930.0,0.04003]
["bitfinex","BTCUSD",1763082775109,0.00013047,98931.0,98930.0,0.04303]
["bitfinex","BTCUSD",1763082775692,0.00013047,98931.0,98930.0,0.04203]
["bitfinex","BTCUSD",1763082775894,0.00013047,98931.0,98930.0,0.04403]
["bitfinex","BTCUSD",1763082778661,0.20229157,98931.0,98930.0,0.04403]
["bitfinex","BTCUSD",1763082779260,0.00013047,98931.0,98930.0,0.04403]
["bitfinex","BTCUSD",1763082779891,0.20229157,98931.0,98930.0,0.04403]
["bitfinex","BTCUSD",1763082780308,0.00013047,98931.0,98930.0,0.04403]
["bitfinex","BTCUSD",1763082781002,0.00013047,98931.0,98930.0,0.11118249]
["bitfinex","BTCUSD",1763082781369,0.00013047,98931.0,98930.0,0.004]
["bitfinex","BTCUSD",1763082782396,0.00013047,98931.0,98930.0,0.20616314]
["bitfinex","BTCUSD",1763082783057,0.04591676,98941.0,98930.0,0.23158314]
["bitfinex","BTCUSD",1763082783198,0.02689791,98984.0,98968.0,0.20208469]
["bitfinex","BTCUSD",1763082783407,0.0006608,98970.0,98969.0,0.00982]
["bitfinex","BTCUSD",1763082783633,0.0006608,98970.0,98969.0,0.05081]
["bitfinex","BTCUSD",1763082784034,0.0006608,98970.0,98969.0,0.14897915]
["bitfinex","BTCUSD",1763082784238,0.0006608,98970.0,98969.0,0.10798915]
["bitfinex","BTCUSD",1763082784562,0.0006608,98970.0,98969.0,0.20747251]
["bitfinex","BTCUSD",1763082785099,0.0006608,98970.0,98969.0,0.20647251]
["bitfinex","BTCUSD",1763082785301,0.0026608,98970.0,98969.0,0.20647251]
["bitfinex","BTCUSD",1763082785862,0.0026608,98970.0,98969.0,0.20847251]
["bitfinex","BTCUSD",1763082786096,0.0006608,98970.0,98969.0,0.20847251]
["bitfinex","BTCUSD",1763082786469,0.0002,98990.0,98989.0,0.20204265]
["bitfinex","BTCUSD",1763082786686,0.00033821,98990.0,98989.0,0.26787139]
["bitfinex","BTCUSD",1763082786902,0.00033821,98990.0,98989.0,0.24245139]
["bitfinex","BTCUSD",1763082787332,0.00033821,98990.0,98989.0,0.28587013]
["bitfinex","BTCUSD",1763082788074,0.00405821,98990.0,98989.0,0.31381013]
["bitfinex","BTCUSD",1763082788285,0.0002,99010.0,99009.0,0.20200183]
["bitfinex","BTCUSD",1763082788480,0.0002,99010.0,99009.0,0.28967343]
["bitfinex","BTCUSD",1763082788709,0.0002,99010.0,99009.0,0.26173343]
["bitfinex","BTCUSD",1763082789547,0.00206796,99010.0,99009.0,0.30715217]
["bitfinex","BTCUSD",1763082790150,0.00206796,99010.0,99009.0,0.30515217]
["bitfinex","BTCUSD",1763082790366,0.00706796,99010.0,99009.0,0.30515217]
["bitfinex","BTCUSD",1763082790588,0.00706796,99010.0,99009.0,0.26173343]
["bitfinex","BTCUSD",1763082790810,0.0002,99020.0,99019.0,0.20198143]
["bitfinex","BTCUSD",1763082791033,0.00033035,99020.0,99019.0,0.24237828]
["bitfinex","BTCUSD",1763082791892,0.00058966,99020.0,99019.0,0.24237828]
["bitfinex","BTCUSD",1763082792354,0.00058966,99020.0,99019.0,0.24437828]
["bitfinex","BTCUSD",1763082792906,0.00058966,99020.0,99019.0,0.24637828]
["bitfinex","BTCUSD",1763082795460,0.00058966,99020.0,99019.0,0.24437828]
["bitfinex","BTCUSD",1763082795660,0.00058966,99020.0,99019.0,0.24237828]
["bitfinex","BTCUSD",1763082796114,0.00358966,99020.0,99019.0,0.24237828]
["bitfinex","BTCUSD",1763082797124,0.00058966,99020.0,99019.0,0.24237828]
["bitfinex","BTCUSD",1763082797465,0.00258966,99020.0,99019.0,0.24237828]
["bitfinex","BTCUSD",1763082798378,0.00258966,99020.0,99019.0,0.20198143]
["bitfinex","BTCUSD",1763082798594,0.00258966,99020.0,99018.0,0.20198341]
["bitfinex","BTCUSD",1763082798789,0.00233035,99020.0,99019.0,0.09816915]
["bitfinex","BTCUSD",1763082798986,0.00233035,99020.0,99019.0,0.13959915]
["bitfinex","BTCUSD",1763082799182,0.00233035,99020.0,99019.0,0.09816915]
["bitfinex","BTCUSD",1763082800390,0.00233035,99020.0,99019.0,0.16601871]
["bitfinex","BTCUSD",1763082800391,0.00033035,99020.0,99019.0,0.16601871]
["bitfinex","BTCUSD",1763082800564,0.00133035,99020.0,99019.0,0.16601871]
["bitfinex","BTCUSD",1763082800726,0.00033035,99020.0,99019.0,0.16601871]
["bitfinex","BTCUSD",1763082801148,0.00033035,99020.0,99019.0,0.16701871]
["bitfinex","BTCUSD",1763082801354,0.00333035,99020.0,99019.0,0.16601871]
["bitfinex","BTCUSD",1763082801793,0.00033035,99020.0,99019.0,0.24843739]
["bitfinex","BTCUSD",1763082802019,0.00033035,99020.0,99019.0,0.16801871]
["bitfinex","BTCUSD",1763082802222,0.00033035,99020.0,99019.0,0.17001871]
["bitfinex","BTCUSD",1763082802683,0.00033035,99020.0,99019.0,0.16801871]
["bitfinex","BTCUSD",1763082802888,0.00533035,99020.0,99019.0,0.16801871]
["bitfinex","BTCUSD",1763082803225,0.0002,99030.0,99026.0,0.20196687]
["bitfinex","BTCUSD",1763082803424,0.0002,99030.0,99029.0,0.24240104]
["bitfinex","BTCUSD",1763082803684,0.0002,99030.0,99029.0,0.21446104]
["bitfinex","BTCUSD",1763082804017,0.0002,99030.0,99029.0,0.25787978]
["bitfinex","BTCUSD",1763082804408,0.00071858,99030.0,99029.0,0.25787978]
["bitfinex","BTCUSD",1763082804609,0.00071858,99030.0,99029.0,0.25987978]
["bitfinex","BTCUSD",1763082804806,0.00071858,99030.0,99029.0,0.28408775]
["bitfinex","BTCUSD",1763082805267,0.00171858,99030.0,99029.0,0.28408775]
["bitfinex","BTCUSD",1763082805494,0.00471858,99030.0,99029.0,0.28408775]
["bitfinex","BTCUSD",1763082807269,0.00471858,99030.0,99029.0,0.24066901]
["bitfinex","BTCUSD",1763082808137,0.00471858,99030.0,99029.0,0.21446104]
["bitfinex","BTCUSD",1763082808360,0.00471858,99030.0,99029.0,0.0125]
["bitfinex","BTCUSD",1763082808766,0.20667758,99030.0,99029.0,0.0125]
["bitfinex","BTCUSD",1763082809184,0.00171858,99030.0,99029.0,0.0125]
["bitfinex","BTCUSD",1763082809470,0.00071858,99030.0,99029.0,0.0125]
["bitfinex","BTCUSD",1763082809710,0.022159,99030.0,99029.0,0.05393]
["bitfinex","BTCUSD",1763082809867,0.00071858,99030.0,99029.0,0.05393]
["bitfinex","BTCUSD",1763082810072,0.20267758,99030.0,99029.0,0.0125]
["bitfinex","BTCUSD",1763082810380,0.22411788,99030.0,99029.0,0.0185]
["bitfinex","BTCUSD",1763082810598,0.22411788,99030.0,99029.0,0.0155]
["bitfinex","BTCUSD",1763082810939,0.22411788,99030.0,99029.0,0.0145]
["bitfinex","BTCUSD",1763082810940,0.02215888,99030.0,99029.0,0.0145]
["bitfinex","BTCUSD",1763082811145,0.00071858,99030.0,99029.0,0.0145]
["bitfinex","BTCUSD",1763082811373,0.05010022,99030.0,99029.0,0.0125]
["bitfinex","BTCUSD",1763082811574,0.02865992,99030.0,99029.0,0.0145]
["bitfinex","BTCUSD",1763082811709,0.05010022,99030.0,99029.0,0.0145]
["bitfinex","BTCUSD",1763082811911,0.02865992,99030.0,99029.0,0.0145]
["bitfinex","BTCUSD",1763082812322,0.11838596,99030.0,99029.0,0.005]
["bitfinex","BTCUSD",1763082812528,0.39869022,99030.0,99029.0,0.005]
["bitfinex","BTCUSD",1763082813424,0.32371858,99030.0,99029.0,0.003]
["bitfinex","BTCUSD",1763082813630,0.00071858,99030.0,99029.0,0.003]
["bitfinex","BTCUSD",1763082814133,0.20196512,99027.0,99026.0,0.00967]
["bitfinex","BTCUSD",1763082814453,0.0002,99030.0,99026.0,0.00967]
["bitfinex","BTCUSD",1763082814657,0.0002,99030.0,99028.0,0.20196176]
["bitfinex","BTCUSD",1763082814883,0.0002,99030.0,99029.0,0.03868]
["bitfinex","BTCUSD",1763082815080,0.0002,99030.0,99029.0,0.24064104]
["bitfinex","BTCUSD",1763082815567,0.0002,99030.0,99029.0,0.20396104]
["bitfinex","BTCUSD",1763082815775,0.0002,99030.0,99029.0,0.002]
["bitfinex","BTCUSD",1763082815981,0.0002,99030.0,99023.0,0.09816915]
["bitfinex","BTCUSD",1763082815982,0.3232,99030.0,99023.0,0.09816915]
["bitfinex","BTCUSD",1763082816185,0.20197123,99024.0,99023.0,0.09816915]
["bitfinex","BTCUSD",1763082817647,0.323,99026.0,99023.0,0.09816915]
["bitfinex","BTCUSD",1763082817836,0.323,99026.0,99023.0,0.10116915]
["bitfinex","BTCUSD",1763082818261,0.323,99026.0,99024.0,0.24065033]
["bitfinex","BTCUSD",1763082818672,0.323,99029.0,99025.0,0.24064743]
["bitfinex","BTCUSD",1763082819045,0.323,99029.0,99026.0,0.20196553]
["bitfinex","BTCUSD",1763082819247,0.323,99029.0,99027.0,0.20196444]
["bitfinex","BTCUSD",1763082819447,0.0002,99030.0,99029.0,0.20196104]
["bitfinex","BTCUSD",1763082819674,0.0002,99030.0,99028.0,0.03868]
["bitfinex","BTCUSD",1763082819850,0.323,99024.0,99023.0,0.09816915]
["bitfinex","BTCUSD",1763082820452,0.52497735,99021.0,99020.0,0.01981]
["bitfinex","BTCUSD",1763082821265,0.323,99010.0,99002.0,0.03868]
["bitfinex","BTCUSD",1763082821475,0.323,99010.0,99009.0,0.01946035]
["bitfinex","BTCUSD",1763082821907,0.323,99010.0,99009.0,0.00013035]
["bitfinex","BTCUSD",1763082822110,0.44707336,99010.0,99009.0,0.00013035]
["bitfinex","BTCUSD",1763082822529,0.323,99010.0,99009.0,0.00013035]
["bitfinex","BTCUSD",1763082822982,0.323,99010.0,99009.0,0.00313035]
["bitfinex","BTCUSD",1763082823258,0.56494352,99030.0,99009.0,0.03881035]
["bitfinex","BTCUSD",1763082823476,0.323,99019.0,98985.0,0.01933]
["bitfinex","BTCUSD",1763082823676,0.323,99019.0,98964.0,0.09037484]
["bitfinex","BTCUSD",1763082823677,0.01892,98986.0,98974.0,0.07218531]
["bitfinex","BTCUSD",1763082823904,0.52506918,98976.0,98975.0,0.01994821]
["bitfinex","BTCUSD",1763082824490,0.52505081,98985.0,98984.0,0.03382]
["bitfinex","BTCUSD",1763082824694,0.323,98985.0,98984.0,0.03382]
["bitfinex","BTCUSD",1763082825497,0.323,98985.0,98984.0,0.08743004]
["bitfinex","BTCUSD",1763082825722,0.323,98985.0,98984.0,0.03382]
["bitfinex","BTCUSD",1763082825929,0.52505081,98985.0,98984.0,0.0725]
["bitfinex","BTCUSD",1763082826074,0.52505081,98985.0,98984.0,0.0755]
["bitfinex","BTCUSD",1763082826302,0.323,98985.0,98984.0,0.0755]
["bitfinex","BTCUSD",1763082826684,0.323,98994.0,98993.0,0.02558]
["bitfinex","BTCUSD",1763082826855,0.323,98994.0,98985.0,0.03868]
["bitfinex","BTCUSD",1763082826856,0.323,98992.0,98985.0,0.03868]
["bitfinex","BTCUSD",1763082827057,0.323,98995.0,98993.0,0.02558]
["bitfinex","BTCUSD",1763082827290,0.323,98995.0,98994.0,0.12374915]
["bitfinex","BTCUSD",1763082828060,0.52500795,99006.0,98995.0,0.03868]
["bitfinex","BTCUSD",1763082828242,0.323,98996.0,98995.0,0.03868]
["bitfinex","BTCUSD",1763082828443,0.323,98996.0,98987.0,0.20204501]
["bitfinex","BTCUSD",1763082828444,0.20203244,98994.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763082828696,0.52506918,98976.0,98975.0,0.00013821]
["bitfinex","BTCUSD",1763082829044,0.55065918,98976.0,98975.0,0.00013821]
["bitfinex","BTCUSD",1763082829293,0.64914254,98976.0,98975.0,0.00013821]
["bitfinex","BTCUSD",1763082829466,0.323,98976.0,98975.0,0.00013821]
["bitfinex","BTCUSD",1763082829667,0.01009998,99010.0,98975.0,0.00013821]
["bitfinex","BTCUSD",1763082829668,0.52505081,98985.0,98984.0,0.01981]
["bitfinex","BTCUSD",1763082830050,0.20206714,98977.0,98975.0,0.00113821]
["bitfinex","BTCUSD",1763082830248,0.20206714,98977.0,98976.0,0.01981]
["bitfinex","BTCUSD",1763082831014,0.20206497,98979.0,98977.0,0.03868]
["bitfinex","BTCUSD",1763082832297,0.20206321,98981.0,98977.0,0.04068]
["bitfinex","BTCUSD",1763082832499,0.20206187,98980.0,98977.0,0.04068]
["bitfinex","BTCUSD",1763082832701,0.20206388,98979.0,98977.0,0.04068]
["bitfinex","BTCUSD",1763082833440,0.20065144,98979.0,98977.0,0.04068]
["bitfinex","BTCUSD",1763082834129,0.20065144,98979.0,98977.0,0.002]
["bitfinex","BTCUSD",1763082834334,0.36788,98978.0,98977.0,0.002]
["bitfinex","BTCUSD",1763082834463,0.323,98976.0,98975.0,0.00013821]
["bitfinex","BTCUSD",1763082834661,0.34859,98976.0,98975.0,0.00013821]
["bitfinex","BTCUSD",1763082835048,0.44707336,98976.0,98975.0,0.00013821]
["bitfinex","BTCUSD",1763082835869,0.44707336,98976.0,98975.0,0.00413821]
["bitfinex","BTCUSD",1763082837877,0.12407336,98976.0,98960.0,0.00172207]
["bitfinex","BTCUSD",1763082838080,0.01010509,98960.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082838309,0.323,98929.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763082838476,0.323,98929.0,98922.0,0.03868]
["bitfinex","BTCUSD",1763082838680,0.52516518,98929.0,98928.0,0.05849]
["bitfinex","BTCUSD",1763082838893,0.323,98929.0,98928.0,0.05849]
["bitfinex","BTCUSD",1763082839135,0.323,98929.0,98928.0,0.01981]
["bitfinex","BTCUSD",1763082839461,0.323,98929.0,98928.0,0.0202708]
["bitfinex","BTCUSD",1763082839706,0.323,98929.0,98928.0,0.0589508]
["bitfinex","BTCUSD",1763082839944,0.20213117,98946.0,98937.0,0.02558]
["bitfinex","BTCUSD",1763082840165,0.01010611,98950.0,98945.0,0.09816915]
["bitfinex","BTCUSD",1763082840366,0.52513051,98946.0,98945.0,0.09816915]
["bitfinex","BTCUSD",1763082841092,0.323,98946.0,98945.0,0.09816915]
["bitfinex","BTCUSD",1763082841565,0.323,98946.0,98945.0,0.10016915]
["bitfinex","BTCUSD",1763082841798,0.52511207,98955.0,98954.0,0.0186]
["bitfinex","BTCUSD",1763082842001,0.00910509,98960.0,98946.0,0.0186]
["bitfinex","BTCUSD",1763082842214,0.20212841,98947.0,98946.0,0.0186]
["bitfinex","BTCUSD",1763082842422,0.00910509,98960.0,98959.0,0.02435]
["bitfinex","BTCUSD",1763082842554,0.20210067,98961.0,98959.0,0.02435]
["bitfinex","BTCUSD",1763082842756,0.323,98972.0,98960.0,0.09816915]
["bitfinex","BTCUSD",1763082842959,0.01855,98989.0,98971.0,0.04295]
["bitfinex","BTCUSD",1763082843185,0.20205942,98981.0,98979.0,0.09816915]
["bitfinex","BTCUSD",1763082843358,0.20204265,98989.0,98988.0,0.02435]
["bitfinex","BTCUSD",1763082843562,0.20218066,98989.0,98988.0,0.04295]
["bitfinex","BTCUSD",1763082843787,0.20218066,98989.0,98988.0,0.0186]
["bitfinex","BTCUSD",1763082845235,0.52518066,98989.0,98988.0,0.0186]
["bitfinex","BTCUSD",1763082845589,0.52518066,98989.0,98988.0,0.0206]
["bitfinex","BTCUSD",1763082848042,0.54840066,98989.0,98988.0,0.002]
["bitfinex","BTCUSD",1763082848264,0.52512841,98947.0,98945.0,0.09816915]
["bitfinex","BTCUSD",1763082848475,0.01744,98957.0,98945.0,0.09816915]
["bitfinex","BTCUSD",1763082848691,0.03504,98979.0,98950.0,0.20212156]
["bitfinex","BTCUSD",1763082848904,0.20211573,98954.0,98947.0,0.23743767]
["bitfinex","BTCUSD",1763082849104,0.01010407,98970.0,98951.0,0.00023363]
["bitfinex","BTCUSD",1763082849326,0.00013798,98970.0,98960.0,0.09816915]
["bitfinex","BTCUSD",1763082849545,0.20208695,98968.0,98960.0,0.09816915]
["bitfinex","BTCUSD",1763082849765,0.20208969,98966.0,98961.0,0.20209896]
["bitfinex","BTCUSD",1763082849976,0.20209926,98962.0,98960.0,0.09816915]
["bitfinex","BTCUSD",1763082850214,0.20209926,98962.0,98951.0,0.00023363]
["bitfinex","BTCUSD",1763082850471,0.22533819,98952.0,98951.0,0.00023363]
["bitfinex","BTCUSD",1763082850659,0.54833819,98952.0,98951.0,0.00023363]
["bitfinex","BTCUSD",1763082850875,0.52511819,98952.0,98951.0,0.00023363]
["bitfinex","BTCUSD",1763082851304,0.01744,98982.0,98960.0,0.04172]
["bitfinex","BTCUSD",1763082851521,0.01744,98982.0,98964.0,0.09816915]
["bitfinex","BTCUSD",1763082851522,0.52509182,98965.0,98964.0,0.09816915]
["bitfinex","BTCUSD",1763082851748,0.323,98965.0,98964.0,0.09816915]
["bitfinex","BTCUSD",1763082851977,0.01010305,98980.0,98969.0,0.02432]
["bitfinex","BTCUSD",1763082852199,0.32313798,98970.0,98969.0,0.02432]
["bitfinex","BTCUSD",1763082852418,0.323,98968.0,98964.0,0.09816915]
["bitfinex","BTCUSD",1763082852637,0.20209131,98966.0,98964.0,0.09816915]
["bitfinex","BTCUSD",1763082852855,0.00013798,98970.0,98969.0,0.20208348]
["bitfinex","BTCUSD",1763082853929,0.00013798,98970.0,98969.0,0.20408348]
["bitfinex","BTCUSD",1763082854134,0.00013798,98970.0,98969.0,0.002]
["bitfinex","BTCUSD",1763082854353,0.00013798,98970.0,98968.0,0.20208447]
["bitfinex","BTCUSD",1763082854556,0.00013798,98970.0,98969.0,0.03531]
["bitfinex","BTCUSD",1763082854756,0.00013798,98970.0,98969.0,0.03831]
["bitfinex","BTCUSD",1763082855956,0.00013798,98970.0,98969.0,0.12979365]
["bitfinex","BTCUSD",1763082856407,0.00013798,98970.0,98969.0,0.09448365]
["bitfinex","BTCUSD",1763082857179,0.00013798,98970.0,98969.0,0.09948365]
["bitfinex","BTCUSD",1763082857756,0.00013798,98970.0,98969.0,0.09648365]
["bitfinex","BTCUSD",1763082857963,0.00013798,98970.0,98969.0,0.09448365]
["bitfinex","BTCUSD",1763082858172,0.00113798,98970.0,98969.0,0.09448365]
["bitfinex","BTCUSD",1763082858368,0.55464557,99020.0,98969.0,0.09448365]
["bitfinex","BTCUSD",1763082858369,0.323,99003.0,98980.0,0.01010305]
["bitfinex","BTCUSD",1763082858578,0.32313813,99003.0,99002.0,0.09816915]
["bitfinex","BTCUSD",1763082858813,0.32313813,99003.0,99002.0,0.11556915]
["bitfinex","BTCUSD",1763082859767,0.32313813,99003.0,99002.0,0.11756915]
["bitfinex","BTCUSD",1763082860174,0.32313813,99003.0,99002.0,0.0194]
["bitfinex","BTCUSD",1763082860424,0.00013813,99003.0,99002.0,0.22141612]
["bitfinex","BTCUSD",1763082860622,0.00013813,99003.0,99002.0,0.24355773]
["bitfinex","BTCUSD",1763082861177,0.00013813,99003.0,99002.0,0.0184]
["bitfinex","BTCUSD",1763082861385,0.22737221,99003.0,99002.0,0.001]
["bitfinex","BTCUSD",1763082861587,0.55037221,99003.0,99002.0,0.001]
["bitfinex","BTCUSD",1763082861960,0.02535813,99003.0,98982.0,0.0174]
["bitfinex","BTCUSD",1763082862159,0.323,98997.0,98996.0,0.09816915]
["bitfinex","BTCUSD",1763082862300,0.323,98991.0,98986.0,0.20204844]
["bitfinex","BTCUSD",1763082862711,0.00013813,99003.0,98995.0,0.02432]
["bitfinex","BTCUSD",1763082862909,0.00013813,99003.0,98987.0,0.03531]
["bitfinex","BTCUSD",1763082862910,0.00013813,99003.0,99002.0,0.14288915]
["bitfinex","BTCUSD",1763082863177,0.00013813,99003.0,99002.0,0.13988915]
["bitfinex","BTCUSD",1763082864289,0.00013813,99003.0,99002.0,0.14088915]
["bitfinex","BTCUSD",1763082864434,0.00013813,99003.0,99002.0,0.31758527]
["bitfinex","BTCUSD",1763082864632,0.00013813,99003.0,99002.0,0.38984834]
["bitfinex","BTCUSD",1763082864833,0.00013813,99003.0,99002.0,0.11556915]
["bitfinex","BTCUSD",1763082865857,0.00013813,99003.0,99002.0,0.11656915]
["bitfinex","BTCUSD",1763082866060,0.00013813,99003.0,99002.0,0.11556915]
["bitfinex","BTCUSD",1763082866405,0.00013813,99003.0,99002.0,0.11756915]
["bitfinex","BTCUSD",1763082867569,0.00513813,99003.0,99002.0,0.15898789]
["bitfinex","BTCUSD",1763082867765,0.0002,99030.0,99029.0,0.30013019]
["bitfinex","BTCUSD",1763082867968,0.0002,99030.0,99029.0,0.11537915]
["bitfinex","BTCUSD",1763082869200,0.0002,99030.0,99029.0,0.11737915]
["bitfinex","BTCUSD",1763082870025,0.0002,99030.0,99029.0,0.11937915]
["bitfinex","BTCUSD",1763082871921,0.0002,99030.0,99029.0,0.11537915]
["bitfinex","BTCUSD",1763082872125,0.0002,99030.0,99029.0,0.16101663]
["bitfinex","BTCUSD",1763082872707,0.0002,99030.0,99029.0,0.15801663]
["bitfinex","BTCUSD",1763082872898,0.0042,99030.0,99029.0,0.15801663]
["bitfinex","BTCUSD",1763082873029,0.0002,99030.0,99029.0,0.15801663]
["bitfinex","BTCUSD",1763082873224,0.00074451,99030.0,99029.0,0.16001663]
["bitfinex","BTCUSD",1763082873422,0.00474451,99030.0,99029.0,0.16001663]
["bitfinex","BTCUSD",1763082873705,0.00474451,99030.0,99029.0,0.15801663]
["bitfinex","BTCUSD",1763082874141,0.00674451,99030.0,99029.0,0.15801663]
["bitfinex","BTCUSD",1763082874355,0.0002,99040.0,99039.0,0.20194064]
["bitfinex","BTCUSD",1763082874589,0.0002,99050.0,99039.0,0.20194064]
["bitfinex","BTCUSD",1763082874590,0.0002,99050.0,99049.0,0.20192026]
["bitfinex","BTCUSD",1763082874787,0.00033813,99050.0,99049.0,0.32365941]
["bitfinex","BTCUSD",1763082875018,0.00033813,99050.0,99049.0,0.30008941]
["bitfinex","BTCUSD",1763082876193,0.00033813,99050.0,99049.0,0.30308941]
["bitfinex","BTCUSD",1763082876408,0.00033813,99050.0,99049.0,0.10116915]
["bitfinex","BTCUSD",1763082877044,0.00033813,99050.0,99049.0,0.17318735]
["bitfinex","BTCUSD",1763082877274,0.00033813,99050.0,99049.0,0.17618735]
["bitfinex","BTCUSD",1763082877715,0.00033813,99050.0,99049.0,0.10416915]
["bitfinex","BTCUSD",1763082877966,0.00033813,99050.0,99049.0,0.10116915]
["bitfinex","BTCUSD",1763082878180,0.32333813,99050.0,99049.0,0.10116915]
["bitfinex","BTCUSD",1763082878663,0.34852813,99050.0,99049.0,0.006]
["bitfinex","BTCUSD",1763082878885,0.34852813,99050.0,99049.0,0.003]
["bitfinex","BTCUSD",1763082879098,0.32333813,99050.0,99049.0,0.006]
["bitfinex","BTCUSD",1763082879453,0.32333813,99050.0,99049.0,0.003]
["bitfinex","BTCUSD",1763082879690,0.00033813,99050.0,99049.0,0.003]
["bitfinex","BTCUSD",1763082879876,0.00033813,99050.0,99049.0,0.002]
["bitfinex","BTCUSD",1763082880248,0.323,99048.0,99047.0,0.03634]
["bitfinex","BTCUSD",1763082881110,0.323,99048.0,99047.0,0.13450915]
["bitfinex","BTCUSD",1763082881364,0.20225857,99050.0,99047.0,0.002]
["bitfinex","BTCUSD",1763082881683,0.34819,99048.0,99047.0,0.004]
["bitfinex","BTCUSD",1763082881880,0.34819,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1763082882306,0.34819,99048.0,99047.0,0.005]
["bitfinex","BTCUSD",1763082882504,0.34819,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1763082882705,0.524959,99030.0,99029.0,0.01721]
["bitfinex","BTCUSD",1763082883552,0.20197531,99022.0,99021.0,0.09816915]
["bitfinex","BTCUSD",1763082883756,0.44096104,99031.0,99021.0,0.09816915]
["bitfinex","BTCUSD",1763082883970,0.01737,99045.0,99037.0,0.00942]
["bitfinex","BTCUSD",1763082884170,0.20194167,99039.0,99037.0,0.00942]
["bitfinex","BTCUSD",1763082884577,0.201959,99030.0,99029.0,0.005]
["bitfinex","BTCUSD",1763082884779,0.20145719,99031.0,99029.0,0.002]
["bitfinex","BTCUSD",1763082885234,0.20145719,99031.0,99030.0,0.09816915]
["bitfinex","BTCUSD",1763082886151,0.20198143,99019.0,99018.0,0.0174]
["bitfinex","BTCUSD",1763082886350,0.63038007,99031.0,99009.0,0.13450915]
["bitfinex","BTCUSD",1763082886351,0.323,99028.0,99011.0,0.01921]
["bitfinex","BTCUSD",1763082886551,0.20199571,99012.0,99011.0,0.01921]
["bitfinex","BTCUSD",1763082886767,0.20199979,99010.0,99009.0,0.09816915]
["bitfinex","BTCUSD",1763082886977,0.323,99020.0,99009.0,0.09816915]
["bitfinex","BTCUSD",1763082887176,0.323,99020.0,99010.0,0.20199979]
["bitfinex","BTCUSD",1763082887322,0.323,99020.0,99011.0,0.2019975]
["bitfinex","BTCUSD",1763082887522,0.323,99020.0,99019.0,0.03118]
["bitfinex","BTCUSD",1763082887724,0.323,99020.0,99002.0,0.0174]
["bitfinex","BTCUSD",1763082887725,0.34819,99020.0,99002.0,0.0174]
["bitfinex","BTCUSD",1763082887953,0.323,99003.0,98988.0,0.01921]
["bitfinex","BTCUSD",1763082888122,0.20204025,98991.0,98988.0,0.01934813]
["bitfinex","BTCUSD",1763082888325,0.20204265,98989.0,98988.0,0.01934813]
["bitfinex","BTCUSD",1763082889002,0.202035,98993.0,98988.0,0.05568813]
["bitfinex","BTCUSD",1763082889205,0.20204099,98990.0,98988.0,0.00013813]
["bitfinex","BTCUSD",1763082889948,0.20204099,98990.0,98988.0,0.00313813]
["bitfinex","BTCUSD",1763082890140,0.323,98998.0,98988.0,0.00313813]
["bitfinex","BTCUSD",1763082890346,0.2020424,98990.0,98988.0,0.00013813]
["bitfinex","BTCUSD",1763082890642,0.2020424,98990.0,98988.0,0.00213813]
["bitfinex","BTCUSD",1763082890803,0.323,98999.0,98988.0,0.00213813]
["bitfinex","BTCUSD",1763082891006,0.45106102,99010.0,98989.0,0.05384673]
["bitfinex","BTCUSD",1763082891237,0.323,99004.0,99001.0,0.09816915]
["bitfinex","BTCUSD",1763082891618,0.20201408,99003.0,99001.0,0.09816915]
["bitfinex","BTCUSD",1763082892216,0.20201408,99003.0,98991.0,0.20203791]
["bitfinex","BTCUSD",1763082892217,0.323,98995.0,98989.0,0.03634]
["bitfinex","BTCUSD",1763082892575,0.323,98995.0,98993.0,0.20203362]
["bitfinex","BTCUSD",1763082892980,0.323,98995.0,98988.0,0.00013813]
["bitfinex","BTCUSD",1763082893156,0.323,98995.0,98993.0,0.30020305]
["bitfinex","BTCUSD",1763082893361,0.01737,99015.0,98997.0,0.02357]
["bitfinex","BTCUSD",1763082893603,0.323,99009.0,99002.0,0.02936]
["bitfinex","BTCUSD",1763082893814,0.323,99009.0,99003.0,0.20201408]
["bitfinex","BTCUSD",1763082893988,0.20199366,99014.0,99008.0,0.20200371]
["bitfinex","BTCUSD",1763082894194,0.20199645,99012.0,99007.0,0.20200479]
["bitfinex","BTCUSD",1763082894404,0.323,99011.0,99009.0,0.20200121]
["bitfinex","BTCUSD",1763082894619,0.323,99011.0,99010.0,0.09816915]
["bitfinex","BTCUSD",1763082894889,0.20197327,99023.0,99013.0,0.20199321]
["bitfinex","BTCUSD",1763082895088,0.20199275,99014.0,99010.0,0.09816915]
["bitfinex","BTCUSD",1763082895286,0.01737,99024.0,99010.0,0.09816915]
["bitfinex","BTCUSD",1763082895538,0.20199603,99012.0,99010.0,0.09816915]
["bitfinex","BTCUSD",1763082896880,0.20199603,99012.0,99010.0,0.10116915]
["bitfinex","BTCUSD",1763082897087,0.20199603,99012.0,99010.0,0.09916915]
["bitfinex","BTCUSD",1763082897339,0.20199603,99012.0,99010.0,0.10116915]
["bitfinex","BTCUSD",1763082897808,0.2019962,99012.0,99010.0,0.10116915]
["bitfinex","BTCUSD",1763082898761,0.75400003,99030.0,99010.0,0.10116915]
["bitfinex","BTCUSD",1763082898955,0.01009795,99030.0,99022.0,0.02357]
["bitfinex","BTCUSD",1763082899163,0.323,99032.0,99031.0,0.01605]
["bitfinex","BTCUSD",1763082899367,0.52495492,99032.0,99031.0,0.01605]
["bitfinex","BTCUSD",1763082899908,0.323,99032.0,99031.0,0.01605]
["bitfinex","BTCUSD",1763082900125,0.00023332,99039.0,99031.0,0.01605]
["bitfinex","BTCUSD",1763082900335,0.00037143,99039.0,99033.0,0.20195288]
["bitfinex","BTCUSD",1763082900549,0.00037143,99039.0,99037.0,0.2019443]
["bitfinex","BTCUSD",1763082900768,0.00037143,99039.0,99032.0,0.0359]
["bitfinex","BTCUSD",1763082901218,0.00037143,99039.0,99036.0,0.20194458]
["bitfinex","BTCUSD",1763082901436,0.20194555,99037.0,99032.0,0.0359]
["bitfinex","BTCUSD",1763082901649,0.20195084,99034.0,99031.0,0.001]
["bitfinex","BTCUSD",1763082901863,0.54799492,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1763082902075,0.54799492,99032.0,98993.0,0.09816915]
["bitfinex","BTCUSD",1763082902076,0.20203244,98994.0,98993.0,0.09816915]
["bitfinex","BTCUSD",1763082902776,0.54807244,98994.0,98993.0,0.09816915]
["bitfinex","BTCUSD",1763082902990,0.20205898,98981.0,98980.0,0.00172159]
["bitfinex","BTCUSD",1763082903208,0.21942898,98981.0,98980.0,0.00185972]
["bitfinex","BTCUSD",1763082903427,0.56546898,98981.0,98980.0,0.00185972]
["bitfinex","BTCUSD",1763082903901,0.66395234,98981.0,98980.0,0.00185972]
["bitfinex","BTCUSD",1763082904157,0.01010407,98970.0,98947.0,0.09816915]
["bitfinex","BTCUSD",1763082904376,0.323,98956.0,98947.0,0.09862995]
["bitfinex","BTCUSD",1763082904592,0.20211207,98955.0,98948.0,0.20212497]
["bitfinex","BTCUSD",1763082904811,0.323,98956.0,98949.0,0.20212264]
["bitfinex","BTCUSD",1763082905243,0.323,98956.0,98947.0,0.09862995]
["bitfinex","BTCUSD",1763082905490,0.45106511,98970.0,98947.0,0.09862995]
["bitfinex","BTCUSD",1763082905491,0.45106511,98970.0,98950.0,0.20212157]
["bitfinex","BTCUSD",1763082905738,0.323,98956.0,98947.0,0.09862995]
["bitfinex","BTCUSD",1763082905938,0.323,98956.0,98951.0,0.20211939]
["bitfinex","BTCUSD",1763082906148,0.20211598,98954.0,98947.0,0.09862995]
["bitfinex","BTCUSD",1763082906355,0.20211207,98955.0,98949.0,0.002]
["bitfinex","BTCUSD",1763082906617,0.20211207,98955.0,98949.0,0.20412298]
["bitfinex","BTCUSD",1763082906840,0.20210456,98959.0,98949.0,0.20412298]
["bitfinex","BTCUSD",1763082906841,0.20212173,98951.0,98949.0,0.002]
["bitfinex","BTCUSD",1763082907062,0.20211411,98954.0,98949.0,0.002]
["bitfinex","BTCUSD",1763082907287,0.20211769,98953.0,98949.0,0.002]
["bitfinex","BTCUSD",1763082907497,0.323,98968.0,98949.0,0.003]
["bitfinex","BTCUSD",1763082907742,0.20212636,98948.0,98947.0,0.09862995]
["bitfinex","BTCUSD",1763082908171,0.01541,98949.0,98947.0,0.09862995]
["bitfinex","BTCUSD",1763082908371,0.20212215,98951.0,98947.0,0.09862995]
["bitfinex","BTCUSD",1763082908575,0.20211734,98953.0,98949.0,0.002]
["bitfinex","BTCUSD",1763082908780,0.323,98955.0,98949.0,0.002]
["bitfinex","BTCUSD",1763082909007,0.323,98955.0,98950.0,0.03598]
["bitfinex","BTCUSD",1763082909212,0.20211759,98953.0,98950.0,0.03598]
["bitfinex","BTCUSD",1763082909413,0.323,98955.0,98950.0,0.03598]
["bitfinex","BTCUSD",1763082909634,0.323,98955.0,98953.0,0.20211508]
["bitfinex","BTCUSD",1763082909832,0.2021009,98961.0,98956.0,0.20210802]
["bitfinex","BTCUSD",1763082910019,0.20211207,98955.0,98954.0,0.00067483]
["bitfinex","BTCUSD",1763082910449,0.26514419,98955.0,98954.0,0.00067483]
["bitfinex","BTCUSD",1763082911525,0.22472207,98955.0,98954.0,0.00067483]
["bitfinex","BTCUSD",1763082911940,0.22472207,98955.0,98954.0,0.00167483]
["bitfinex","BTCUSD",1763082912346,0.22472207,98955.0,98954.0,0.00367483]
["bitfinex","BTCUSD",1763082912485,0.22472207,98955.0,98954.0,0.00267483]
["bitfinex","BTCUSD",1763082912688,0.22472207,98955.0,98954.0,0.00067483]
["bitfinex","BTCUSD",1763082912905,0.32145646,98955.0,98954.0,0.00067483]
["bitfinex","BTCUSD",1763082913107,0.32145646,98955.0,98954.0,0.00367483]
["bitfinex","BTCUSD",1763082915290,0.22472207,98955.0,98954.0,0.00367483]
["bitfinex","BTCUSD",1763082916571,0.33841,98956.0,98954.0,0.00367483]
["bitfinex","BTCUSD",1763082916572,0.323,98956.0,98954.0,0.00367483]
["bitfinex","BTCUSD",1763082916824,0.20210915,98957.0,98954.0,0.003]
["bitfinex","BTCUSD",1763082916983,0.20211207,98955.0,98954.0,0.003]
["bitfinex","BTCUSD",1763082917190,0.323,98956.0,98954.0,0.003]
["bitfinex","BTCUSD",1763082917191,0.52511086,98956.0,98954.0,0.003]
["bitfinex","BTCUSD",1763082917394,0.20211076,98956.0,98954.0,0.002]
["bitfinex","BTCUSD",1763082917550,0.20210656,98958.0,98954.0,0.002]
["bitfinex","BTCUSD",1763082917752,0.01010407,98970.0,98954.0,0.20611207]
["bitfinex","BTCUSD",1763082917973,0.2020906,98966.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082918332,0.323,98965.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082918533,0.52509287,98965.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082918853,0.2020871,98968.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082919055,0.20208348,98969.0,98964.0,0.04442]
["bitfinex","BTCUSD",1763082919294,0.323,98967.0,98964.0,0.24651222]
["bitfinex","BTCUSD",1763082919504,0.323,98967.0,98964.0,0.04442]
["bitfinex","BTCUSD",1763082919709,0.323,98967.0,98965.0,0.20209087]
["bitfinex","BTCUSD",1763082919886,0.20207464,98974.0,98964.0,0.04442]
["bitfinex","BTCUSD",1763082920084,0.20207464,98974.0,98969.0,0.20208247]
["bitfinex","BTCUSD",1763082920085,0.323,98973.0,98969.0,0.20208247]
["bitfinex","BTCUSD",1763082920288,0.2020651,98978.0,98973.0,0.02428]
["bitfinex","BTCUSD",1763082920289,0.20207047,98976.0,98973.0,0.02428]
["bitfinex","BTCUSD",1763082920486,0.52507327,98974.0,98973.0,0.02428]
["bitfinex","BTCUSD",1763082921161,0.20208552,98968.0,98967.0,0.03598]
["bitfinex","BTCUSD",1763082921476,0.20209164,98965.0,98964.0,0.003]
["bitfinex","BTCUSD",1763082921717,0.08323606,98965.0,98940.0,0.01010713]
["bitfinex","BTCUSD",1763082922096,0.323,98973.0,98968.0,0.20208473]
["bitfinex","BTCUSD",1763082922381,0.323,98973.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082922702,0.2020922,98965.0,98964.0,0.002]
["bitfinex","BTCUSD",1763082922845,0.2020922,98965.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082923449,0.20207735,98972.0,98948.0,0.09816915]
["bitfinex","BTCUSD",1763082923450,0.2020957,98964.0,98948.0,0.09816915]
["bitfinex","BTCUSD",1763082923634,0.20212361,98950.0,98948.0,0.09816915]
["bitfinex","BTCUSD",1763082924515,0.20212361,98950.0,98947.0,0.0004608]
["bitfinex","BTCUSD",1763082924516,0.20212636,98948.0,98947.0,0.0004608]
["bitfinex","BTCUSD",1763082924881,0.54773636,98948.0,98947.0,0.0004608]
["bitfinex","BTCUSD",1763082925870,0.323,98948.0,98947.0,0.0004608]
["bitfinex","BTCUSD",1763082926073,0.323,98948.0,98947.0,0.0034608]
["bitfinex","BTCUSD",1763082926285,0.323,98948.0,98947.0,0.10162995]
["bitfinex","BTCUSD",1763082926718,0.323,98948.0,98947.0,0.10462995]
["bitfinex","BTCUSD",1763082927980,0.323,98948.0,98947.0,0.30675836]
["bitfinex","BTCUSD",1763082928188,0.323,98948.0,98947.0,0.10462995]
["bitfinex","BTCUSD",1763082928397,0.323,98948.0,98947.0,0.00731738]
["bitfinex","BTCUSD",1763082929076,0.01541,98963.0,98947.0,0.20944374]
["bitfinex","BTCUSD",1763082929357,0.45106511,98970.0,98947.0,0.20944374]
["bitfinex","BTCUSD",1763082929358,0.323,98956.0,98947.0,0.0424408]
["bitfinex","BTCUSD",1763082929583,0.20212108,98951.0,98947.0,0.0424408]
["bitfinex","BTCUSD",1763082929807,0.323,98956.0,98947.0,0.0424408]
["bitfinex","BTCUSD",1763082930039,0.20211643,98953.0,98949.0,0.20212405]
["bitfinex","BTCUSD",1763082930266,0.45106511,98970.0,98955.0,0.02349]
["bitfinex","BTCUSD",1763082930516,0.01010203,98990.0,98969.0,0.03464]
["bitfinex","BTCUSD",1763082931008,0.45106307,98990.0,98969.0,0.03464]
["bitfinex","BTCUSD",1763082931234,0.45106307,98990.0,98972.0,0.20207707]
["bitfinex","BTCUSD",1763082931466,0.20206784,98977.0,98972.0,0.20207707]
["bitfinex","BTCUSD",1763082931690,0.323,98976.0,98969.0,0.04519]
["bitfinex","BTCUSD",1763082931907,0.323,98976.0,98973.0,0.20207349]
["bitfinex","BTCUSD",1763082932124,0.20207055,98976.0,98971.0,0.2020781]
["bitfinex","BTCUSD",1763082932353,0.04341874,99009.0,98977.0,0.20206617]
["bitfinex","BTCUSD",1763082932597,0.20205898,98981.0,98980.0,0.09816915]
["bitfinex","BTCUSD",1763082933115,0.52505898,98981.0,98980.0,0.09816915]
["bitfinex","BTCUSD",1763082933526,0.52515196,98981.0,98980.0,0.09816915]
["bitfinex","BTCUSD",1763082933730,0.5250651,98978.0,98977.0,0.001]
["bitfinex","BTCUSD",1763082933980,0.5487651,98978.0,98969.0,0.002]
["bitfinex","BTCUSD",1763082934235,0.20212898,98947.0,98942.0,0.03404]
["bitfinex","BTCUSD",1763082934489,0.20212898,98947.0,98931.0,0.20215909]
["bitfinex","BTCUSD",1763082934736,0.01576,98946.0,98932.0,0.03404]
["bitfinex","BTCUSD",1763082935244,0.01576,98946.0,98945.0,0.09907766]
["bitfinex","BTCUSD",1763082935497,9.292e-05,98946.0,98945.0,0.09907766]
["bitfinex","BTCUSD",1763082935992,0.32309292,98946.0,98945.0,0.00390851]
["bitfinex","BTCUSD",1763082936249,0.34679292,98946.0,98945.0,0.00390851]
["bitfinex","BTCUSD",1763082936717,0.44527628,98946.0,98945.0,0.00690851]
["bitfinex","BTCUSD",1763082936967,0.44527628,98946.0,98945.0,0.00390851]
["bitfinex","BTCUSD",1763082936968,0.34679292,98946.0,98945.0,0.00390851]
["bitfinex","BTCUSD",1763082937796,0.34679292,98946.0,98945.0,0.00590851]
["bitfinex","BTCUSD",1763082938772,0.34679292,98946.0,98945.0,0.00090851]
["bitfinex","BTCUSD",1763082938985,0.34679292,98946.0,98945.0,0.00490851]
["bitfinex","BTCUSD",1763082939469,0.34679292,98946.0,98945.0,0.00290851]
["bitfinex","BTCUSD",1763082939687,0.44527628,98946.0,98945.0,0.00290851]
["bitfinex","BTCUSD",1763082939882,0.44527628,98946.0,98945.0,0.00390851]
["bitfinex","BTCUSD",1763082940717,0.34679292,98946.0,98945.0,0.00390851]
["bitfinex","BTCUSD",1763082945497,0.0237,98946.0,98945.0,0.00390851]
["bitfinex","BTCUSD",1763082947394,0.323,98946.0,98945.0,0.00390851]
["bitfinex","BTCUSD",1763082947593,0.323,98946.0,98945.0,0.0034391]
["bitfinex","BTCUSD",1763082948232,0.3467,98946.0,98945.0,0.0034391]
["bitfinex","BTCUSD",1763082948618,0.323,98946.0,98945.0,0.0034391]
["bitfinex","BTCUSD",1763082948826,0.56586378,98970.0,98945.0,0.0116791]
["bitfinex","BTCUSD",1763082948983,0.52512937,98947.0,98945.0,0.0117008]
["bitfinex","BTCUSD",1763082949670,0.01626,98956.0,98945.0,0.0117008]
["bitfinex","BTCUSD",1763082949671,0.20212188,98951.0,98945.0,0.0107008]
["bitfinex","BTCUSD",1763082949798,0.20212958,98947.0,98945.0,0.0087008]
["bitfinex","BTCUSD",1763082950003,0.20212958,98947.0,98945.0,0.0107008]
["bitfinex","BTCUSD",1763082950650,0.20212958,98947.0,98945.0,0.0024608]
["bitfinex","BTCUSD",1763082950798,0.20212958,98947.0,98945.0,0.0004608]
["bitfinex","BTCUSD",1763082951203,0.20212958,98947.0,98945.0,0.0024608]
["bitfinex","BTCUSD",1763082951407,0.28460613,98947.0,98945.0,0.0024608]
["bitfinex","BTCUSD",1763082951614,0.3467,98946.0,98945.0,0.0044608]
["bitfinex","BTCUSD",1763082952485,0.3467,98946.0,98945.0,0.0024608]
["bitfinex","BTCUSD",1763082952688,0.3467,98946.0,98945.0,0.0044608]
["bitfinex","BTCUSD",1763082952819,0.3467,98946.0,98945.0,0.0024608]
["bitfinex","BTCUSD",1763082953022,0.44518336,98946.0,98945.0,0.0044608]
["bitfinex","BTCUSD",1763082953426,0.44518336,98946.0,98945.0,0.0024608]
["bitfinex","BTCUSD",1763082953660,0.44518336,98946.0,98945.0,0.0044608]
["bitfinex","BTCUSD",1763082953856,0.3467,98946.0,98945.0,0.0024608]
["bitfinex","BTCUSD",1763082954174,0.3467,98946.0,98945.0,0.0034608]
["bitfinex","BTCUSD",1763082959459,0.3467,98946.0,98945.0,0.0038999]
["bitfinex","BTCUSD",1763082960682,0.323,98946.0,98945.0,0.0038999]
["bitfinex","BTCUSD",1763082960879,0.34535,98946.0,98945.0,0.0038999]
["bitfinex","BTCUSD",1763082961088,0.323,98946.0,98945.0,0.0038999]
["bitfinex","BTCUSD",1763082961495,0.34535,98946.0,98945.0,0.0038999]
["bitfinex","BTCUSD",1763082964558,0.323,98946.0,98945.0,0.0038999]
["bitfinex","BTCUSD",1763082965388,0.34535,98946.0,98945.0,0.0038999]
["bitfinex","BTCUSD",1763082965783,0.323,98946.0,98945.0,0.0038999]
["bitfinex","BTCUSD",1763082965994,0.01626,98954.0,98945.0,0.0193799]
["bitfinex","BTCUSD",1763082966202,0.323,98946.0,98945.0,0.0179408]
["bitfinex","BTCUSD",1763082966415,0.02156583,98955.0,98945.0,0.0179408]
["bitfinex","BTCUSD",1763082966416,0.02691343,98965.0,98954.0,0.0236]
["bitfinex","BTCUSD",1763082966635,0.20209573,98963.0,98961.0,0.00886]
["bitfinex","BTCUSD",1763082966852,0.24238806,98962.0,98961.0,0.00886]
["bitfinex","BTCUSD",1763082967027,0.0187223,98962.0,98949.0,0.09816915]
["bitfinex","BTCUSD",1763082967255,0.0187223,98961.0,98958.0,0.20210371]
["bitfinex","BTCUSD",1763082967460,0.0187223,98960.0,98959.0,0.2021024]
["bitfinex","BTCUSD",1763082967621,0.0187223,98960.0,98951.0,0.20212024]
["bitfinex","BTCUSD",1763082967622,0.0187223,98960.0,98955.0,0.20211088]
["bitfinex","BTCUSD",1763082967825,0.323,98972.0,98959.0,0.03998]
["bitfinex","BTCUSD",1763082968030,0.52508756,98967.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763082968227,0.56536181,98967.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763082968432,0.56536186,98967.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763082968632,0.54380589,98967.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763082968839,0.323,98966.0,98961.0,0.002]
["bitfinex","BTCUSD",1763082969115,0.54381424,98965.0,98964.0,0.09816915]
["bitfinex","BTCUSD",1763082970584,0.54381424,98965.0,98964.0,0.002]
["bitfinex","BTCUSD",1763082970792,0.68384294,98965.0,98964.0,0.002]
["bitfinex","BTCUSD",1763082971038,0.73661458,98965.0,98964.0,0.002]
["bitfinex","BTCUSD",1763082971540,0.64181571,98965.0,98964.0,0.002]
["bitfinex","BTCUSD",1763082971757,0.64181571,98965.0,98964.0,0.004]
["bitfinex","BTCUSD",1763082972049,0.57471697,98965.0,98964.0,0.002]
["bitfinex","BTCUSD",1763082972248,0.57471697,98965.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082972249,0.20211411,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082972456,0.52511411,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082972654,0.323,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082972861,0.20209551,98964.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082973071,0.323,98962.0,98959.0,0.20210236]
["bitfinex","BTCUSD",1763082973273,0.323,98962.0,98958.0,0.20210573]
["bitfinex","BTCUSD",1763082973471,0.323,98962.0,98954.0,0.03377]
["bitfinex","BTCUSD",1763082973672,0.202107,98958.0,98954.0,0.23588349]
["bitfinex","BTCUSD",1763082973805,0.20211207,98955.0,98954.0,0.03377]
["bitfinex","BTCUSD",1763082974004,0.323,98973.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082974297,0.20211273,98955.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082974476,0.323,98962.0,98954.0,0.03377]
["bitfinex","BTCUSD",1763082974734,0.01619,98975.0,98954.0,0.03377]
["bitfinex","BTCUSD",1763082974949,0.52509369,98964.0,98963.0,0.02308]
["bitfinex","BTCUSD",1763082976111,0.52509369,98964.0,98963.0,0.02508]
["bitfinex","BTCUSD",1763082976521,0.52509369,98964.0,98963.0,0.02708]
["bitfinex","BTCUSD",1763082976719,0.64120109,98964.0,98963.0,0.004]
["bitfinex","BTCUSD",1763082976967,0.54827369,98964.0,98963.0,0.004]
["bitfinex","BTCUSD",1763082977212,0.52509369,98964.0,98963.0,0.004]
["bitfinex","BTCUSD",1763082977396,0.20209212,98965.0,98963.0,0.03777]
["bitfinex","BTCUSD",1763082977902,0.56586276,98980.0,98972.0,0.02308]
["bitfinex","BTCUSD",1763082977903,0.20207471,98974.0,98972.0,0.02308]
["bitfinex","BTCUSD",1763082978104,0.01010305,98980.0,98973.0,0.09816915]
["bitfinex","BTCUSD",1763082978105,0.2020683,98977.0,98973.0,0.09816915]
["bitfinex","BTCUSD",1763082978308,0.20207172,98975.0,98973.0,0.09816915]
["bitfinex","BTCUSD",1763082978525,0.323,98976.0,98973.0,0.30024372]
["bitfinex","BTCUSD",1763082978725,0.323,98976.0,98974.0,0.03377]
["bitfinex","BTCUSD",1763082979268,0.52506996,98976.0,98974.0,0.03377]
["bitfinex","BTCUSD",1763082979516,0.20207327,98974.0,98973.0,0.10216915]
["bitfinex","BTCUSD",1763082979734,0.20207327,98974.0,98973.0,0.10016915]
["bitfinex","BTCUSD",1763082979929,0.20207327,98974.0,98973.0,0.09816915]
["bitfinex","BTCUSD",1763082980254,0.20209777,98962.0,98961.0,0.01705]
["bitfinex","BTCUSD",1763082980530,0.20209585,98963.0,98961.0,0.01705]
["bitfinex","BTCUSD",1763082981194,0.20211411,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082981878,0.22529411,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082982322,0.22529411,98954.0,98953.0,0.0032314]
["bitfinex","BTCUSD",1763082982664,0.22529411,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082982870,0.02691343,98995.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082983185,0.20211411,98954.0,98953.0,0.0042314]
["bitfinex","BTCUSD",1763082983508,0.343702,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082983725,0.343702,98954.0,98953.0,0.0042314]
["bitfinex","BTCUSD",1763082983921,0.24553285,98954.0,98953.0,0.0042314]
["bitfinex","BTCUSD",1763082984164,0.24553285,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082984574,0.24553285,98954.0,98953.0,0.0042314]
["bitfinex","BTCUSD",1763082984737,0.24553285,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082984929,0.56853285,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082985285,0.323,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082985487,0.20209473,98964.0,98962.0,0.04013]
["bitfinex","BTCUSD",1763082985683,0.20209372,98965.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082985886,0.20209168,98967.0,98963.0,0.13193915]
["bitfinex","BTCUSD",1763082986102,0.56586276,98980.0,98964.0,0.03377]
["bitfinex","BTCUSD",1763082986103,0.20209367,98965.0,98964.0,0.03377]
["bitfinex","BTCUSD",1763082986670,0.20209367,98965.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763082986870,0.20209367,98965.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082986871,0.20211411,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082987274,0.20453411,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082987458,0.20211411,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082988418,0.20211411,98954.0,98953.0,0.0052314]
["bitfinex","BTCUSD",1763082988817,0.20211411,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082989184,0.20211411,98954.0,98953.0,0.0032314]
["bitfinex","BTCUSD",1763082990018,0.20211411,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082990252,0.20211305,98955.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082990423,0.20211305,98955.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082990771,0.20211305,98955.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082990968,0.08326389,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082991191,0.32542,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082991403,0.323,98954.0,98953.0,0.0032314]
["bitfinex","BTCUSD",1763082991843,0.323,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082992160,0.323,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082992493,0.323,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082992930,0.323,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082993478,0.323,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082993896,0.42390336,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082994099,0.42390336,98954.0,98953.0,0.0032314]
["bitfinex","BTCUSD",1763082994309,0.4673221,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082994517,0.4673221,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082994719,0.4673221,98954.0,98953.0,0.0032314]
["bitfinex","BTCUSD",1763082994922,0.4673221,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082995132,0.36883874,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082995337,0.36883874,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082995338,0.36641874,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082995544,0.36883874,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082998046,0.323,98954.0,98953.0,0.0022314]
["bitfinex","BTCUSD",1763082998904,0.42148336,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082999226,0.42390336,98954.0,98953.0,0.0012314]
["bitfinex","BTCUSD",1763082999609,0.62601747,98954.0,98953.0,0.0002314]
["bitfinex","BTCUSD",1763082999842,2.62601747,98954.0,98920.0,0.0004]
["bitfinex","BTCUSD",1763083000026,2.62601747,98954.0,98945.0,1e-08]
["bitfinex","BTCUSD",1763083000027,0.57096919,98946.0,98945.0,1e-08]
["bitfinex","BTCUSD",1763083000174,2.57096919,98946.0,98945.0,1e-08]
["bitfinex","BTCUSD",1763083000376,0.36883874,98945.0,98944.0,1e-08]
["bitfinex","BTCUSD",1763083000590,2.36888478,98945.0,98944.0,1e-08]
["bitfinex","BTCUSD",1763083000789,2.46978814,98945.0,98944.0,1e-08]
["bitfinex","BTCUSD",1763083002385,2.50016045,98945.0,98944.0,1e-08]
["bitfinex","BTCUSD",1763083002820,0.57102027,98921.0,98920.0,1e-08]
["bitfinex","BTCUSD",1763083003255,2.66918942,98921.0,98920.0,1e-08]
["bitfinex","BTCUSD",1763083003388,2.70440262,98921.0,98920.0,1e-08]
["bitfinex","BTCUSD",1763083004247,0.20226537,98880.0,98879.0,0.01819]
["bitfinex","BTCUSD",1763083005088,0.30335372,98895.0,98870.0,0.0004]
["bitfinex","BTCUSD",1763083005089,0.20227733,98875.0,98873.0,0.01819]
["bitfinex","BTCUSD",1763083005302,0.323,98887.0,98873.0,0.01832798]
["bitfinex","BTCUSD",1763083005539,0.20226843,98879.0,98877.0,0.09816915]
["bitfinex","BTCUSD",1763083005957,0.20226455,98881.0,98877.0,0.09816915]
["bitfinex","BTCUSD",1763083006167,0.323,98889.0,98873.0,0.02132798]
["bitfinex","BTCUSD",1763083006391,0.20227355,98876.0,98875.0,0.09816915]
["bitfinex","BTCUSD",1763083006604,0.323,98889.0,98875.0,0.09816915]
["bitfinex","BTCUSD",1763083006802,0.323,98889.0,98877.0,0.002]
["bitfinex","BTCUSD",1763083007011,0.323,98882.0,98876.0,0.20227273]
["bitfinex","BTCUSD",1763083007223,0.323,98882.0,98880.0,0.20226362]
["bitfinex","BTCUSD",1763083007430,0.01011122,98900.0,98885.0,0.02432]
["bitfinex","BTCUSD",1763083007639,0.323,98888.0,98886.0,0.23809233]
["bitfinex","BTCUSD",1763083007976,0.0101102,98910.0,98899.0,0.04251]
["bitfinex","BTCUSD",1763083008181,0.20222347,98901.0,98899.0,0.04251]
["bitfinex","BTCUSD",1763083008384,0.323,98900.0,98899.0,0.04251]
["bitfinex","BTCUSD",1763083008579,0.20221676,98904.0,98899.0,0.04251]
["bitfinex","BTCUSD",1763083008867,0.20222319,98901.0,98899.0,0.04367885]
["bitfinex","BTCUSD",1763083009207,0.20222319,98901.0,98899.0,0.07835]
["bitfinex","BTCUSD",1763083009410,0.74573943,98920.0,98899.0,0.07835]
["bitfinex","BTCUSD",1763083009411,0.45257171,98930.0,98909.0,0.01819]
["bitfinex","BTCUSD",1763083009616,0.20219389,98916.0,98913.0,0.09816915]
["bitfinex","BTCUSD",1763083009838,0.20219389,98917.0,98913.0,0.09816915]
["bitfinex","BTCUSD",1763083010024,0.20218836,98918.0,98913.0,0.09816915]
["bitfinex","BTCUSD",1763083010227,0.323,98916.0,98913.0,0.09816915]
["bitfinex","BTCUSD",1763083010598,0.323,98916.0,98913.0,0.09830713]
["bitfinex","BTCUSD",1763083010800,0.27190115,98940.0,98922.0,0.02432]
["bitfinex","BTCUSD",1763083011003,0.20216764,98928.0,98922.0,0.02432]
["bitfinex","BTCUSD",1763083011206,0.323,98924.0,98923.0,0.01819]
["bitfinex","BTCUSD",1763083011428,0.20214596,98939.0,98923.0,0.22036644]
["bitfinex","BTCUSD",1763083011605,0.45239208,98940.0,98924.0,0.03584]
["bitfinex","BTCUSD",1763083011859,0.323,98928.0,98924.0,0.23801441]
["bitfinex","BTCUSD",1763083012062,0.01010713,98940.0,98939.0,0.02432]
["bitfinex","BTCUSD",1763083012719,0.45256967,98950.0,98939.0,0.02432]
["bitfinex","BTCUSD",1763083013019,0.20212432,98949.0,98948.0,0.01819]
["bitfinex","BTCUSD",1763083013424,0.21223043,98950.0,98948.0,0.01819]
["bitfinex","BTCUSD",1763083013425,0.20212284,98950.0,98948.0,0.01819]
["bitfinex","BTCUSD",1763083013634,0.07501515,98980.0,98948.0,0.01819]
["bitfinex","BTCUSD",1763083013635,0.02691343,98974.0,98957.0,0.02432]
["bitfinex","BTCUSD",1763083013833,0.01010203,98990.0,98957.0,0.02432]
["bitfinex","BTCUSD",1763083013834,0.20207939,98971.0,98970.0,0.01819]
["bitfinex","BTCUSD",1763083014263,0.00046066,98971.0,98970.0,0.01819]
["bitfinex","BTCUSD",1763083015008,0.00046066,98971.0,98970.0,0.05403]
["bitfinex","BTCUSD",1763083015177,0.00046066,98971.0,98970.0,0.01819]
["bitfinex","BTCUSD",1763083015549,0.00046066,98971.0,98970.0,0.02019]
["bitfinex","BTCUSD",1763083016077,0.00046066,98971.0,98970.0,0.02119]
["bitfinex","BTCUSD",1763083016492,0.00046066,98971.0,98970.0,0.02019]
["bitfinex","BTCUSD",1763083016889,0.00046066,98971.0,98970.0,0.02219]
["bitfinex","BTCUSD",1763083017299,0.00046066,98971.0,98970.0,0.02019]
["bitfinex","BTCUSD",1763083017664,0.00046066,98971.0,98970.0,0.02319]
["bitfinex","BTCUSD",1763083017883,0.00046066,98971.0,98970.0,0.05066788]
["bitfinex","BTCUSD",1763083018062,0.00046066,98971.0,98970.0,0.12876032]
["bitfinex","BTCUSD",1763083018268,0.00046066,98971.0,98970.0,0.13176032]
["bitfinex","BTCUSD",1763083018586,0.00046066,98971.0,98970.0,0.12876032]
["bitfinex","BTCUSD",1763083019124,0.00046066,98971.0,98970.0,0.12576032]
["bitfinex","BTCUSD",1763083019331,0.00046066,98971.0,98970.0,0.12776032]
["bitfinex","BTCUSD",1763083019453,0.00046066,98971.0,98970.0,0.0986991]
["bitfinex","BTCUSD",1763083019658,0.00046066,98971.0,98970.0,0.13074365]
["bitfinex","BTCUSD",1763083019904,0.00046066,98971.0,98970.0,0.12874365]
["bitfinex","BTCUSD",1763083020163,0.00046066,98971.0,98970.0,0.13174365]
["bitfinex","BTCUSD",1763083020557,0.00046066,98971.0,98970.0,0.02419]
["bitfinex","BTCUSD",1763083020763,0.20254005,98971.0,98970.0,0.02419]
["bitfinex","BTCUSD",1763083021717,0.20254005,98971.0,98970.0,0.01819]
["bitfinex","BTCUSD",1763083021923,0.00046066,98971.0,98970.0,0.01819]
["bitfinex","BTCUSD",1763083022055,0.00046066,98971.0,98970.0,0.02419]
["bitfinex","BTCUSD",1763083022616,0.00046066,98971.0,98970.0,0.02119]
["bitfinex","BTCUSD",1763083023028,0.00046066,98971.0,98970.0,0.03878092]
["bitfinex","BTCUSD",1763083023264,0.00046066,98971.0,98970.0,0.02319]
["bitfinex","BTCUSD",1763083025005,0.00046066,98971.0,98970.0,0.02119]
["bitfinex","BTCUSD",1763083025210,0.00046066,98971.0,98970.0,0.02319]
["bitfinex","BTCUSD",1763083025430,0.00046066,98971.0,98970.0,0.05492622]
["bitfinex","BTCUSD",1763083025635,0.00046066,98971.0,98970.0,0.02319]
["bitfinex","BTCUSD",1763083025840,0.00046066,98971.0,98970.0,0.05474]
["bitfinex","BTCUSD",1763083026054,0.00046066,98971.0,98970.0,0.05674]
["bitfinex","BTCUSD",1763083026266,0.02071454,98971.0,98970.0,0.02019]
["bitfinex","BTCUSD",1763083026466,0.00046066,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1763083026677,0.00046066,98971.0,98957.0,0.01819]
["bitfinex","BTCUSD",1763083026678,0.20208969,98966.0,98965.0,0.03655]
["bitfinex","BTCUSD",1763083026884,0.2020896,98966.0,98965.0,0.03655]
["bitfinex","BTCUSD",1763083027780,0.00046066,98971.0,98965.0,0.03655]
["bitfinex","BTCUSD",1763083027978,0.20203279,98967.0,98966.0,0.12347915]
["bitfinex","BTCUSD",1763083028610,0.00046066,98971.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763083028811,0.00046066,98971.0,98967.0,0.20208756]
["bitfinex","BTCUSD",1763083028988,0.00046066,98971.0,98968.0,0.20208443]
["bitfinex","BTCUSD",1763083029214,0.20208623,98968.0,98967.0,0.03488]
["bitfinex","BTCUSD",1763083029636,0.00046066,98971.0,98969.0,0.20208279]
["bitfinex","BTCUSD",1763083029951,0.00046066,98971.0,98970.0,0.03488]
["bitfinex","BTCUSD",1763083030161,0.20254005,98971.0,98970.0,0.03488]
["bitfinex","BTCUSD",1763083031046,0.00046066,98971.0,98970.0,0.04818492]
["bitfinex","BTCUSD",1763083031161,0.00046066,98971.0,98970.0,0.03488]
["bitfinex","BTCUSD",1763083031364,0.00046066,98971.0,98969.0,0.20208158]
["bitfinex","BTCUSD",1763083031790,0.00046066,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1763083031991,0.00046066,98971.0,98970.0,0.03688]
["bitfinex","BTCUSD",1763083032213,0.00046066,98971.0,98970.0,0.03988]
["bitfinex","BTCUSD",1763083032414,0.00046066,98971.0,98970.0,0.03488]
["bitfinex","BTCUSD",1763083033023,0.20208143,98970.0,98969.0,0.005]
["bitfinex","BTCUSD",1763083033187,0.00046066,98971.0,98969.0,0.005]
["bitfinex","BTCUSD",1763083033400,0.00046066,98971.0,98969.0,0.20708162]
["bitfinex","BTCUSD",1763083033620,0.00046066,98971.0,98969.0,0.23760707]
["bitfinex","BTCUSD",1763083033818,0.00046066,98971.0,98970.0,0.03488]
["bitfinex","BTCUSD",1763083034278,0.00046066,98971.0,98970.0,0.03688]
["bitfinex","BTCUSD",1763083034477,0.00046066,98971.0,98970.0,0.005]
["bitfinex","BTCUSD",1763083034605,0.00046066,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1763083034808,0.20208756,98967.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763083035194,0.20254121,98971.0,98967.0,0.23696723]
["bitfinex","BTCUSD",1763083035399,0.00046066,98971.0,98969.0,0.20208308]
["bitfinex","BTCUSD",1763083035601,0.00046066,98971.0,98970.0,0.003]
["bitfinex","BTCUSD",1763083035802,0.00046066,98971.0,98970.0,0.03688]
["bitfinex","BTCUSD",1763083037150,0.00046066,98971.0,98970.0,0.03488]
["bitfinex","BTCUSD",1763083037563,0.20208143,98970.0,98969.0,0.002]
["bitfinex","BTCUSD",1763083037764,0.20208756,98967.0,98966.0,0.10116915]
["bitfinex","BTCUSD",1763083037967,0.20208756,98967.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763083038176,0.20208756,98967.0,98954.0,0.03488]
["bitfinex","BTCUSD",1763083038177,0.00046066,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1763083038377,0.00046066,98971.0,98970.0,0.005]
["bitfinex","BTCUSD",1763083038580,0.00046066,98971.0,98950.0,0.45256967]
["bitfinex","BTCUSD",1763083038776,6.6e-07,98971.0,98970.0,0.12347915]
["bitfinex","BTCUSD",1763083038986,6.6e-07,98971.0,98970.0,0.37832511]
["bitfinex","BTCUSD",1763083039194,6.6e-07,98971.0,98970.0,0.15093368]
["bitfinex","BTCUSD",1763083039572,6.6e-07,98971.0,98970.0,0.15393368]
["bitfinex","BTCUSD",1763083039773,6.6e-07,98971.0,98970.0,0.10116915]
["bitfinex","BTCUSD",1763083041145,6.6e-07,98971.0,98970.0,0.09816915]
["bitfinex","BTCUSD",1763083041360,6.6e-07,98971.0,98970.0,0.10016915]
["bitfinex","BTCUSD",1763083041652,6.6e-07,98971.0,98970.0,0.10316915]
["bitfinex","BTCUSD",1763083041812,6.6e-07,98971.0,98970.0,0.19432066]
["bitfinex","BTCUSD",1763083042016,6.6e-07,98971.0,98970.0,0.22355156]
["bitfinex","BTCUSD",1763083042958,6.6e-07,98971.0,98970.0,0.19132066]
["bitfinex","BTCUSD",1763083043161,6.6e-07,98971.0,98970.0,0.18932066]
["bitfinex","BTCUSD",1763083043697,6.6e-07,98971.0,98970.0,0.20932066]
["bitfinex","BTCUSD",1763083044319,6.6e-07,98971.0,98970.0,0.23855156]
["bitfinex","BTCUSD",1763083044773,6.6e-07,98971.0,98970.0,0.59530447]
["bitfinex","BTCUSD",1763083045449,6.6e-07,98971.0,98970.0,0.56607357]
["bitfinex","BTCUSD",1763083045668,0.20196104,99029.0,98994.0,0.04377]
["bitfinex","BTCUSD",1763083045831,0.01009795,99030.0,99029.0,0.04377]
["bitfinex","BTCUSD",1763083046041,0.56309246,99030.0,99029.0,0.01846]
["bitfinex","BTCUSD",1763083046222,0.58457489,99030.0,99029.0,0.01846]
["bitfinex","BTCUSD",1763083046655,0.58548414,99030.0,99029.0,0.01846]
["bitfinex","BTCUSD",1763083047300,0.58548414,99030.0,99029.0,0.01946]
["bitfinex","BTCUSD",1763083048453,0.58548414,99030.0,99029.0,0.02046]
["bitfinex","BTCUSD",1763083048665,0.37342515,99030.0,99029.0,0.05534]
["bitfinex","BTCUSD",1763083048867,0.05042515,99030.0,99029.0,0.02046]
["bitfinex","BTCUSD",1763083049601,0.05042515,99030.0,99029.0,0.01946]
["bitfinex","BTCUSD",1763083050059,0.05042515,99030.0,99029.0,0.05634]
["bitfinex","BTCUSD",1763083050526,0.05042515,99030.0,99029.0,0.02046]
["bitfinex","BTCUSD",1763083050734,0.05042515,99030.0,99029.0,0.02246]
["bitfinex","BTCUSD",1763083051071,0.05042515,99030.0,99029.0,0.01846]
["bitfinex","BTCUSD",1763083051271,0.05042515,99030.0,99029.0,0.02046]
["bitfinex","BTCUSD",1763083051673,0.01961675,99030.0,99029.0,0.02046]
["bitfinex","BTCUSD",1763083052098,0.01961675,99030.0,99029.0,0.09475876]
["bitfinex","BTCUSD",1763083052300,0.00096812,99030.0,99029.0,0.09475876]
["bitfinex","BTCUSD",1763083052497,0.00096812,99030.0,99029.0,0.09675876]
["bitfinex","BTCUSD",1763083052934,0.00096812,99030.0,99029.0,0.09475876]
["bitfinex","BTCUSD",1763083053332,0.00096812,99030.0,99029.0,0.09675876]
["bitfinex","BTCUSD",1763083053545,0.00096812,99030.0,99029.0,0.09475876]
["bitfinex","BTCUSD",1763083053766,0.00096812,99030.0,99029.0,0.09575876]
["bitfinex","BTCUSD",1763083053974,0.00096812,99030.0,99029.0,0.09275876]
["bitfinex","BTCUSD",1763083054182,0.00096812,99030.0,99029.0,0.09575876]
["bitfinex","BTCUSD",1763083054382,0.00096812,99030.0,99029.0,0.09875876]
["bitfinex","BTCUSD",1763083054789,0.00096812,99030.0,99029.0,0.17917744]
["bitfinex","BTCUSD",1763083055029,0.00076812,99030.0,99029.0,0.17917744]
["bitfinex","BTCUSD",1763083055551,0.00076812,99030.0,99029.0,0.17617744]
["bitfinex","BTCUSD",1763083055755,0.00056812,99030.0,99029.0,0.54259618]
["bitfinex","BTCUSD",1763083055959,0.0002,99050.0,99049.0,0.20192026]
["bitfinex","BTCUSD",1763083056128,0.0002,99050.0,99049.0,0.36488366]
["bitfinex","BTCUSD",1763083056330,0.0002,99050.0,99049.0,0.34047366]
["bitfinex","BTCUSD",1763083057084,0.0002,99050.0,99049.0,0.30008941]
["bitfinex","BTCUSD",1763083057515,0.0002,99050.0,99049.0,0.30508941]
["bitfinex","BTCUSD",1763083058588,0.20190812,99055.0,99050.0,0.20191669]
["bitfinex","BTCUSD",1763083058792,0.00013811,99055.0,99050.0,0.20191669]
["bitfinex","BTCUSD",1763083059008,0.00013811,99055.0,99051.0,0.03369]
["bitfinex","BTCUSD",1763083059236,0.20191006,99054.0,99051.0,0.03369]
["bitfinex","BTCUSD",1763083059707,0.00013811,99055.0,99053.0,0.20191012]
["bitfinex","BTCUSD",1763083059946,0.323,99052.0,99051.0,0.03369]
["bitfinex","BTCUSD",1763083060643,0.323,99052.0,99051.0,0.03769]
["bitfinex","BTCUSD",1763083060850,0.00013811,99055.0,99053.0,0.20191135]
["bitfinex","BTCUSD",1763083061262,0.00013811,99055.0,99054.0,0.03369]
["bitfinex","BTCUSD",1763083061848,0.20204614,99055.0,99054.0,0.03369]
["bitfinex","BTCUSD",1763083062059,0.00013811,99055.0,99054.0,0.03369]
["bitfinex","BTCUSD",1763083062256,0.00078611,99055.0,99054.0,0.03369]
["bitfinex","BTCUSD",1763083063091,0.00078611,99055.0,99054.0,0.03569]
["bitfinex","BTCUSD",1763083063273,0.00078611,99055.0,99054.0,0.03769]
["bitfinex","BTCUSD",1763083063412,0.00078611,99055.0,99054.0,0.03569]
["bitfinex","BTCUSD",1763083063613,0.00078611,99055.0,99054.0,0.03769]
["bitfinex","BTCUSD",1763083064620,0.00078611,99055.0,99054.0,0.03569]
["bitfinex","BTCUSD",1763083064820,0.00078611,99055.0,99054.0,0.03369]
["bitfinex","BTCUSD",1763083065261,0.0002,99070.0,99069.0,0.30004864]
["bitfinex","BTCUSD",1763083065459,0.00066025,99070.0,99069.0,0.32445864]
["bitfinex","BTCUSD",1763083065732,0.00066025,99070.0,99069.0,0.35439664]
["bitfinex","BTCUSD",1763083065938,0.00066025,99070.0,99069.0,0.09816915]
["bitfinex","BTCUSD",1763083066543,0.00066025,99070.0,99069.0,0.10116915]
["bitfinex","BTCUSD",1763083066794,0.20188561,99066.0,99060.0,0.01714]
["bitfinex","BTCUSD",1763083067022,0.5248958,99061.0,99060.0,0.01714]
["bitfinex","BTCUSD",1763083067223,0.00066025,99070.0,99042.0,0.20193453]
["bitfinex","BTCUSD",1763083067445,0.20190433,99057.0,99044.0,0.20193045]
["bitfinex","BTCUSD",1763083067648,0.20190645,99056.0,99048.0,0.20192058]
["bitfinex","BTCUSD",1763083067788,0.55474402,99070.0,99057.0,0.04155]
["bitfinex","BTCUSD",1763083067991,0.323,99069.0,99057.0,0.01714]
["bitfinex","BTCUSD",1763083068251,0.01075412,99070.0,99058.0,0.03369]
["bitfinex","BTCUSD",1763083068388,0.01075412,99070.0,99069.0,0.02441]
["bitfinex","BTCUSD",1763083068978,0.00066025,99070.0,99069.0,0.02441]
["bitfinex","BTCUSD",1763083069191,0.00066025,99070.0,99068.0,0.09816915]
["bitfinex","BTCUSD",1763083069554,0.00066025,99070.0,99069.0,0.03369]
["bitfinex","BTCUSD",1763083069885,0.00066025,99070.0,99069.0,0.03569]
["bitfinex","BTCUSD",1763083070432,0.00066025,99070.0,99069.0,0.23756949]
["bitfinex","BTCUSD",1763083070869,0.00104894,99070.0,99069.0,0.20387949]
["bitfinex","BTCUSD",1763083071768,0.00104894,99070.0,99069.0,0.002]
["bitfinex","BTCUSD",1763083072171,0.00104894,99070.0,99069.0,0.06476492]
["bitfinex","BTCUSD",1763083072370,0.00104894,99070.0,99069.0,0.06276492]
["bitfinex","BTCUSD",1763083072595,0.00104894,99070.0,99069.0,0.003]
["bitfinex","BTCUSD",1763083073538,0.00104894,99070.0,99068.0,0.20188047]
["bitfinex","BTCUSD",1763083073744,0.00066025,99070.0,99068.0,0.20188047]
["bitfinex","BTCUSD",1763083074042,0.00066025,99070.0,99069.0,0.03369]
["bitfinex","BTCUSD",1763083074994,0.00066025,99070.0,99069.0,0.23556949]
["bitfinex","BTCUSD",1763083075361,0.00066025,99070.0,99069.0,0.03369]
["bitfinex","BTCUSD",1763083075553,0.20188659,99066.0,99060.0,0.30006685]
["bitfinex","BTCUSD",1763083075898,0.00066025,99070.0,99060.0,0.12988984]
["bitfinex","BTCUSD",1763083076106,0.00066025,99070.0,99069.0,0.04155]
["bitfinex","BTCUSD",1763083076275,0.00066025,99070.0,99069.0,0.01714]
["bitfinex","BTCUSD",1763083076965,0.0002,99080.0,99069.0,0.01714]
["bitfinex","BTCUSD",1763083076966,0.0002,99080.0,99070.0,0.20187542]
["bitfinex","BTCUSD",1763083077162,0.0002,99080.0,99079.0,0.32443827]
["bitfinex","BTCUSD",1763083077343,0.0002,99080.0,99079.0,0.30002827]
["bitfinex","BTCUSD",1763083077580,0.0002,99080.0,99079.0,0.37040358]
["bitfinex","BTCUSD",1763083077795,0.58100373,99130.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1763083077796,0.0002,99120.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1763083078004,0.00033805,99110.0,99109.0,0.01714]
["bitfinex","BTCUSD",1763083078976,0.00033805,99110.0,99109.0,0.02314]
["bitfinex","BTCUSD",1763083079334,0.00176268,99110.0,99109.0,0.02314]
["bitfinex","BTCUSD",1763083079538,0.00176268,99110.0,99109.0,0.09208722]
["bitfinex","BTCUSD",1763083079904,0.00176268,99110.0,99109.0,0.08908722]
["bitfinex","BTCUSD",1763083080104,0.00176268,99110.0,99109.0,0.09208722]
["bitfinex","BTCUSD",1763083080607,0.0002,99120.0,99109.0,0.15784596]
["bitfinex","BTCUSD",1763083080858,0.0002,99130.0,99129.0,0.2017573]
["bitfinex","BTCUSD",1763083081062,0.0002,99130.0,99129.0,0.26101303]
["bitfinex","BTCUSD",1763083081263,0.0002,99150.0,99129.0,0.23867303]
["bitfinex","BTCUSD",1763083081454,0.0002,99150.0,99139.0,0.20173695]
["bitfinex","BTCUSD",1763083081659,0.00033797,99140.0,99139.0,0.02234]
["bitfinex","BTCUSD",1763083081869,0.52475323,99131.0,99130.0,0.03529]
["bitfinex","BTCUSD",1763083082633,0.323,99131.0,99130.0,0.03529]
["bitfinex","BTCUSD",1763083082836,0.00033797,99140.0,99139.0,0.002]
["bitfinex","BTCUSD",1763083083041,0.0002,99150.0,99143.0,0.20172824]
["bitfinex","BTCUSD",1763083083267,0.3232,99150.0,99149.0,0.13724915]
["bitfinex","BTCUSD",1763083083487,0.0002,99150.0,99149.0,0.13724915]
["bitfinex","BTCUSD",1763083083692,0.0002,99150.0,99149.0,0.11490915]
["bitfinex","BTCUSD",1763083083829,0.0002,99150.0,99149.0,0.16674404]
["bitfinex","BTCUSD",1763083085078,0.0002,99150.0,99149.0,0.17074404]
["bitfinex","BTCUSD",1763083085484,0.0002,99150.0,99149.0,0.16674404]
["bitfinex","BTCUSD",1763083085691,0.0002,99150.0,99149.0,0.16974404]
["bitfinex","BTCUSD",1763083085867,0.0002,99150.0,99149.0,0.16874404]
["bitfinex","BTCUSD",1763083086275,0.20166065,99177.0,99176.0,0.02234]
["bitfinex","BTCUSD",1763083086472,0.21138591,99177.0,99176.0,0.02234]
["bitfinex","BTCUSD",1763083086675,0.21311972,99177.0,99176.0,0.02234]
["bitfinex","BTCUSD",1763083087545,0.00219361,99177.0,99162.0,0.01674]
["bitfinex","BTCUSD",1763083087740,0.0004598,99177.0,99176.0,0.13809915]
["bitfinex","BTCUSD",1763083087999,0.0004598,99177.0,99162.0,0.01674]
["bitfinex","BTCUSD",1763083088208,0.20168812,99163.0,99162.0,0.01674]
["bitfinex","BTCUSD",1763083088461,0.20171253,99151.0,99150.0,0.0348]
["bitfinex","BTCUSD",1763083088663,0.20171253,99151.0,99149.0,0.01674]
["bitfinex","BTCUSD",1763083089382,0.20171253,99151.0,99144.0,0.0164]
["bitfinex","BTCUSD",1763083089383,0.323,99145.0,99144.0,0.0164]
["bitfinex","BTCUSD",1763083090015,0.323,99145.0,99144.0,0.21812678]
["bitfinex","BTCUSD",1763083090214,0.323,99154.0,99153.0,0.02353]
["bitfinex","BTCUSD",1763083090415,0.01028267,99180.0,99169.0,0.02353]
["bitfinex","BTCUSD",1763083090620,0.20166041,99177.0,99175.0,0.09816915]
["bitfinex","BTCUSD",1763083090826,0.20166041,99177.0,99176.0,0.0348]
["bitfinex","BTCUSD",1763083091059,0.52466041,99177.0,99176.0,0.0348]
["bitfinex","BTCUSD",1763083091463,0.323,99177.0,99176.0,0.0348]
["bitfinex","BTCUSD",1763083091895,0.01074247,99180.0,99176.0,0.06826412]
["bitfinex","BTCUSD",1763083092107,0.20165965,99177.0,99176.0,0.0348]
["bitfinex","BTCUSD",1763083092399,0.52465965,99177.0,99176.0,0.0378]
["bitfinex","BTCUSD",1763083092617,0.323,99177.0,99176.0,0.003]
["bitfinex","BTCUSD",1763083093134,0.0006598,99180.0,99177.0,0.0348]
["bitfinex","BTCUSD",1763083093367,0.3236598,99180.0,99177.0,0.0348]
["bitfinex","BTCUSD",1763083093570,0.20167999,99167.0,99166.0,0.0348]
["bitfinex","BTCUSD",1763083094408,0.20167898,99168.0,99166.0,0.0348]
["bitfinex","BTCUSD",1763083094623,0.323,99170.0,99166.0,0.0368]
["bitfinex","BTCUSD",1763083095077,0.0006598,99180.0,99175.0,0.02353]
["bitfinex","BTCUSD",1763083095307,0.0006598,99180.0,99179.0,0.32335474]
["bitfinex","BTCUSD",1763083095478,0.52531335,99180.0,99179.0,0.02353]
["bitfinex","BTCUSD",1763083095705,0.0006598,99180.0,99179.0,0.20165559]
["bitfinex","BTCUSD",1763083096676,0.0006598,99180.0,99178.0,0.09816915]
["bitfinex","BTCUSD",1763083097179,0.0006598,99180.0,99179.0,0.0348]
["bitfinex","BTCUSD",1763083097390,0.0006598,99180.0,99179.0,0.0368]
["bitfinex","BTCUSD",1763083097601,0.0006598,99180.0,99179.0,0.0348]
["bitfinex","BTCUSD",1763083098415,0.0006598,99180.0,99179.0,0.0368]
["bitfinex","BTCUSD",1763083098616,0.0006598,99180.0,99179.0,0.11279517]
["bitfinex","BTCUSD",1763083099120,0.0006598,99180.0,99179.0,0.004]
["bitfinex","BTCUSD",1763083099325,0.20231335,99180.0,99179.0,0.004]
["bitfinex","BTCUSD",1763083099532,0.20412474,99180.0,99179.0,0.004]
["bitfinex","BTCUSD",1763083099815,0.20412474,99180.0,99157.0,0.0348]
["bitfinex","BTCUSD",1763083099816,0.20168202,99166.0,99157.0,0.0348]
["bitfinex","BTCUSD",1763083100036,0.0006598,99180.0,99165.0,0.02785692]
["bitfinex","BTCUSD",1763083100252,0.20168069,99167.0,99165.0,0.0164]
["bitfinex","BTCUSD",1763083101183,0.56482624,99180.0,99165.0,0.001]
["bitfinex","BTCUSD",1763083101382,0.56482624,99180.0,99136.0,0.0348]
["bitfinex","BTCUSD",1763083101383,0.323,99145.0,99136.0,0.0348]
["bitfinex","BTCUSD",1763083101584,0.323,99145.0,99129.0,0.11490915]
["bitfinex","BTCUSD",1763083101997,0.323,99145.0,99144.0,0.0164]
["bitfinex","BTCUSD",1763083102346,0.52472474,99145.0,99144.0,0.11456915]
["bitfinex","BTCUSD",1763083103106,0.323,99145.0,99144.0,0.11456915]
["bitfinex","BTCUSD",1763083103290,0.323,99145.0,99144.0,0.11656915]
["bitfinex","BTCUSD",1763083103949,0.323,99155.0,99153.0,0.02353]
["bitfinex","BTCUSD",1763083104237,0.3234598,99155.0,99145.0,0.0348]
["bitfinex","BTCUSD",1763083104542,0.3234598,99155.0,99154.0,0.02353]
["bitfinex","BTCUSD",1763083104748,0.52516466,99155.0,99154.0,0.02353]
["bitfinex","BTCUSD",1763083105147,0.54657677,99155.0,99154.0,0.02353]
["bitfinex","BTCUSD",1763083105350,0.02187191,99155.0,99152.0,0.20170832]
["bitfinex","BTCUSD",1763083105511,0.0004598,99155.0,99154.0,0.02353]
["bitfinex","BTCUSD",1763083106037,0.0004598,99155.0,99153.0,0.20270742]
["bitfinex","BTCUSD",1763083106258,0.0004598,99155.0,99154.0,0.02353]
["bitfinex","BTCUSD",1763083106405,0.02188573,99155.0,99153.0,0.20270802]
["bitfinex","BTCUSD",1763083106607,0.02188573,99155.0,99144.0,0.11456915]
["bitfinex","BTCUSD",1763083106608,0.0004598,99155.0,99154.0,0.002]
["bitfinex","BTCUSD",1763083106806,0.02188573,99155.0,99154.0,0.02453]
["bitfinex","BTCUSD",1763083107056,0.0004598,99155.0,99154.0,0.001]
["bitfinex","BTCUSD",1763083107254,0.02188573,99155.0,99154.0,0.001]
["bitfinex","BTCUSD",1763083107858,0.02188573,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1763083108274,0.34488573,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1763083108483,0.40868633,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1763083108673,0.37282962,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1763083109442,0.37282962,99155.0,99154.0,0.002]
["bitfinex","BTCUSD",1763083109637,0.323,99146.0,99143.0,0.0164]
["bitfinex","BTCUSD",1763083109935,0.52472678,99144.0,99143.0,0.0164]
["bitfinex","BTCUSD",1763083110136,0.54615271,99144.0,99143.0,0.0164]
["bitfinex","BTCUSD",1763083111223,0.54615271,99144.0,99143.0,0.0174]
["bitfinex","BTCUSD",1763083111823,0.64111262,99144.0,99143.0,0.001]
["bitfinex","BTCUSD",1763083111999,0.64111262,99144.0,99143.0,0.00094391]
["bitfinex","BTCUSD",1763083112207,0.64111262,99144.0,99143.0,0.00194391]
["bitfinex","BTCUSD",1763083112403,0.54615271,99144.0,99143.0,0.00194391]
["bitfinex","BTCUSD",1763083113140,0.02142593,99144.0,99143.0,0.00194391]
["bitfinex","BTCUSD",1763083113345,0.02148605,99160.0,99154.0,0.03905]
["bitfinex","BTCUSD",1763083113531,0.75575766,99170.0,99169.0,0.01738]
["bitfinex","BTCUSD",1763083113733,0.75575766,99170.0,99154.0,0.01738]
["bitfinex","BTCUSD",1763083113734,0.10726821,99170.0,99154.0,0.01738]
["bitfinex","BTCUSD",1763083113890,0.323,99155.0,99154.0,0.01738]
["bitfinex","BTCUSD",1763083115885,0.323,99155.0,99154.0,0.01838]
["bitfinex","BTCUSD",1763083116240,0.323,99155.0,99154.0,0.02038]
["bitfinex","BTCUSD",1763083116799,0.323,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1763083117231,0.32416476,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1763083117838,0.20286916,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1763083118050,0.00116476,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1763083118258,0.21417638,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1763083118462,0.20172678,99144.0,99143.0,0.01738]
["bitfinex","BTCUSD",1763083119138,0.20172553,99145.0,99143.0,0.01738]
["bitfinex","BTCUSD",1763083119635,0.03579182,99164.0,99152.0,0.02167]
["bitfinex","BTCUSD",1763083119757,0.00013786,99170.0,99166.0,0.20168202]
["bitfinex","BTCUSD",1763083119953,0.00013786,99170.0,99169.0,0.01738]
["bitfinex","BTCUSD",1763083121959,0.00013786,99170.0,99169.0,0.01938]
["bitfinex","BTCUSD",1763083122329,0.32313786,99170.0,99169.0,0.01938]
["bitfinex","BTCUSD",1763083122581,0.20168202,99166.0,99165.0,0.09816915]
["bitfinex","BTCUSD",1763083122779,0.20168609,99164.0,99163.0,0.01738]
["bitfinex","BTCUSD",1763083123188,0.323,99167.0,99163.0,0.05163]
["bitfinex","BTCUSD",1763083123334,0.323,99167.0,99166.0,0.09816915]
["bitfinex","BTCUSD",1763083123749,0.323,99167.0,99166.0,0.13331868]
["bitfinex","BTCUSD",1763083124064,0.323,99167.0,99166.0,0.09816915]
["bitfinex","BTCUSD",1763083124424,0.00147518,99167.0,99166.0,0.09816915]
["bitfinex","BTCUSD",1763083124875,0.20315517,99167.0,99166.0,0.09816915]
["bitfinex","BTCUSD",1763083125045,0.00147518,99167.0,99166.0,0.09916915]
["bitfinex","BTCUSD",1763083125513,0.00147518,99167.0,99166.0,0.10016915]
["bitfinex","BTCUSD",1763083125514,0.02297796,99167.0,99166.0,0.10016915]
["bitfinex","BTCUSD",1763083125670,0.02297796,99167.0,99166.0,0.09816915]
["bitfinex","BTCUSD",1763083125872,0.02297796,99167.0,99166.0,0.31360609]
["bitfinex","BTCUSD",1763083126076,0.00147518,99167.0,99166.0,0.31560609]
["bitfinex","BTCUSD",1763083126520,0.00147518,99167.0,99166.0,0.11392407]
["bitfinex","BTCUSD",1763083126724,0.02297796,99167.0,99166.0,0.31560609]
["bitfinex","BTCUSD",1763083126920,0.00147518,99167.0,99166.0,0.31360609]
["bitfinex","BTCUSD",1763083127122,0.00147518,99167.0,99166.0,0.31560609]
["bitfinex","BTCUSD",1763083127529,0.00147518,99167.0,99166.0,0.31360609]
["bitfinex","BTCUSD",1763083127929,0.00147518,99167.0,99166.0,0.10016915]
["bitfinex","BTCUSD",1763083128227,0.20315517,99167.0,99166.0,0.10016915]
["bitfinex","BTCUSD",1763083128428,0.22465795,99167.0,99166.0,0.10016915]
["bitfinex","BTCUSD",1763083128790,0.22465795,99167.0,99166.0,0.09816915]
["bitfinex","BTCUSD",1763083128960,0.22465795,99167.0,99166.0,0.10016915]
["bitfinex","BTCUSD",1763083129162,0.22465795,99167.0,99166.0,0.09816915]
["bitfinex","BTCUSD",1763083129321,0.02297796,99167.0,99166.0,0.29985117]
["bitfinex","BTCUSD",1763083129528,0.00147518,99167.0,99166.0,0.30285117]
["bitfinex","BTCUSD",1763083129726,0.00147518,99167.0,99166.0,0.37521172]
["bitfinex","BTCUSD",1763083130147,0.00147518,99167.0,99166.0,0.10316915]
["bitfinex","BTCUSD",1763083130327,0.02297796,99167.0,99166.0,0.10316915]
["bitfinex","BTCUSD",1763083130528,0.00147518,99167.0,99166.0,0.10316915]
["bitfinex","BTCUSD",1763083131713,0.00147518,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1763083131914,0.32447518,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1763083132111,0.41743936,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1763083132315,0.32447518,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1763083132648,0.34151518,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1763083132856,0.32447518,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1763083133054,0.32447518,99167.0,99166.0,0.003]
["bitfinex","BTCUSD",1763083133253,0.32447518,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1763083133919,0.20172678,99144.0,99143.0,0.05163]
["bitfinex","BTCUSD",1763083134339,0.20172678,99144.0,99143.0,0.01738]
["bitfinex","BTCUSD",1763083134540,0.20172678,99144.0,99116.0,0.03425]
["bitfinex","BTCUSD",1763083134541,0.323,99130.0,99116.0,0.03425]
["bitfinex","BTCUSD",1763083134753,0.323,99143.0,99103.0,0.01738]
["bitfinex","BTCUSD",1763083134754,0.01008471,99160.0,99130.0,0.03425]
["bitfinex","BTCUSD",1763083134957,0.02008368,99170.0,99130.0,0.03425]
["bitfinex","BTCUSD",1763083134958,0.44004263,99170.0,99159.0,0.11983915]
["bitfinex","BTCUSD",1763083135161,0.44004263,99169.0,99166.0,0.002]
["bitfinex","BTCUSD",1763083135367,0.323,99167.0,99144.0,0.09816915]
["bitfinex","BTCUSD",1763083135567,0.52471986,99148.0,99145.0,0.09816915]
["bitfinex","BTCUSD",1763083135781,0.52471986,99148.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083135782,0.52472271,99146.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083135990,0.323,99145.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083136611,0.52472474,99145.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083137092,0.20172474,99145.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083137265,0.323,99159.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083137469,0.2017105,99152.0,99150.0,0.09816915]
["bitfinex","BTCUSD",1763083137726,0.20171097,99152.0,99150.0,0.09816915]
["bitfinex","BTCUSD",1763083138053,0.20169626,99159.0,99150.0,0.09816915]
["bitfinex","BTCUSD",1763083138249,0.20170563,99155.0,99150.0,0.09816915]
["bitfinex","BTCUSD",1763083138462,0.323,99159.0,99150.0,0.09816915]
["bitfinex","BTCUSD",1763083138664,0.20170917,99153.0,99150.0,0.09816915]
["bitfinex","BTCUSD",1763083138909,0.88008526,99160.0,99144.0,0.0014598]
["bitfinex","BTCUSD",1763083139121,0.20172448,99146.0,99144.0,0.0014598]
["bitfinex","BTCUSD",1763083139296,0.33741,99145.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083139823,0.323,99145.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083140477,0.323,99145.0,99144.0,0.0024598]
["bitfinex","BTCUSD",1763083140589,0.323,99145.0,99144.0,0.0014598]
["bitfinex","BTCUSD",1763083140796,0.32390601,99145.0,99144.0,0.0014598]
["bitfinex","BTCUSD",1763083141005,0.32390601,99145.0,99144.0,0.0034598]
["bitfinex","BTCUSD",1763083141205,0.32390601,99145.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083141662,0.32390601,99145.0,99144.0,0.0014598]
["bitfinex","BTCUSD",1763083142508,0.32390601,99145.0,99144.0,0.0024598]
["bitfinex","BTCUSD",1763083143094,0.42238937,99145.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083143294,0.32390601,99145.0,99144.0,0.0004598]
["bitfinex","BTCUSD",1763083143533,0.32390601,99145.0,99144.0,0.0024598]
["bitfinex","BTCUSD",1763083143688,0.32390601,99145.0,99144.0,0.0034598]
["bitfinex","BTCUSD",1763083144697,0.00090601,99145.0,99144.0,0.20318658]
["bitfinex","BTCUSD",1763083144966,0.00090601,99145.0,99144.0,0.30335573]
["bitfinex","BTCUSD",1763083145107,0.0002,99180.0,99160.0,0.44004263]
["bitfinex","BTCUSD",1763083145312,0.0002,99180.0,99179.0,0.03878]
["bitfinex","BTCUSD",1763083145715,0.0002,99180.0,99179.0,0.01665]
["bitfinex","BTCUSD",1763083146152,0.20185355,99180.0,99179.0,0.01665]
["bitfinex","BTCUSD",1763083146301,0.0002,99180.0,99179.0,0.03848174]
["bitfinex","BTCUSD",1763083146505,0.00033788,99180.0,99179.0,0.22030559]
["bitfinex","BTCUSD",1763083146919,0.00033788,99180.0,99179.0,0.01865]
["bitfinex","BTCUSD",1763083147129,0.00033788,99180.0,99179.0,0.02065]
["bitfinex","BTCUSD",1763083147327,0.00033788,99180.0,99179.0,0.11681915]
["bitfinex","BTCUSD",1763083147766,0.00033788,99180.0,99179.0,0.11981915]
["bitfinex","BTCUSD",1763083148386,0.00033788,99180.0,99179.0,0.11781915]
["bitfinex","BTCUSD",1763083148740,0.00033788,99180.0,99179.0,0.17469403]
["bitfinex","BTCUSD",1763083149146,0.00033788,99180.0,99179.0,0.11981915]
["bitfinex","BTCUSD",1763083149529,0.00033788,99180.0,99179.0,0.31847474]
["bitfinex","BTCUSD",1763083149757,0.00033788,99180.0,99179.0,0.31647474]
["bitfinex","BTCUSD",1763083149967,0.00033788,99180.0,99179.0,0.32247474]
["bitfinex","BTCUSD",1763083150216,0.00033788,99180.0,99179.0,0.31947474]
["bitfinex","BTCUSD",1763083150396,0.00033788,99180.0,99179.0,0.39175437]
["bitfinex","BTCUSD",1763083150598,0.00033788,99180.0,99179.0,0.42514277]
["bitfinex","BTCUSD",1763083150756,0.00033788,99180.0,99179.0,0.42214277]
["bitfinex","BTCUSD",1763083150964,0.00033788,99180.0,99179.0,0.39175437]
["bitfinex","BTCUSD",1763083151141,0.00033788,99180.0,99179.0,0.42214277]
["bitfinex","BTCUSD",1763083151355,0.00033788,99180.0,99179.0,0.41914277]
["bitfinex","BTCUSD",1763083151562,0.00013788,99190.0,99179.0,0.38875437]
["bitfinex","BTCUSD",1763083151783,0.0002,99200.0,99199.0,0.20161493]
["bitfinex","BTCUSD",1763083152418,0.0002,99200.0,99199.0,0.23200333]
["bitfinex","BTCUSD",1763083152636,0.0002,99200.0,99199.0,0.20161493]
["bitfinex","BTCUSD",1763083153022,0.0002,99200.0,99198.0,0.20161518]
["bitfinex","BTCUSD",1763083153227,0.0002,99200.0,99199.0,0.02182]
["bitfinex","BTCUSD",1763083153432,0.0002,99200.0,99199.0,0.07248513]
["bitfinex","BTCUSD",1763083153640,0.0002,99200.0,99197.0,0.09816915]
["bitfinex","BTCUSD",1763083153846,0.20181397,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1763083154050,0.0002,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1763083155689,0.20165355,99180.0,99179.0,0.11481915]
["bitfinex","BTCUSD",1763083155890,0.52463729,99189.0,99179.0,0.01665]
["bitfinex","BTCUSD",1763083156078,0.20255908,99180.0,99179.0,0.01665]
["bitfinex","BTCUSD",1763083156272,0.00090553,99180.0,99179.0,0.01665]
["bitfinex","BTCUSD",1763083156515,0.20255908,99180.0,99179.0,0.01665]
["bitfinex","BTCUSD",1763083156949,0.00090553,99180.0,99179.0,0.01665]
["bitfinex","BTCUSD",1763083157071,0.00090553,99180.0,99179.0,0.01965]
["bitfinex","BTCUSD",1763083157472,0.00090553,99180.0,99179.0,0.024748]
["bitfinex","BTCUSD",1763083157923,0.00090553,99180.0,99179.0,0.11781915]
["bitfinex","BTCUSD",1763083158234,0.00090553,99180.0,99179.0,0.31947474]
["bitfinex","BTCUSD",1763083158468,0.05003704,99264.0,99179.0,0.31947474]
["bitfinex","BTCUSD",1763083158469,0.0002,99200.0,99188.0,0.03815]
["bitfinex","BTCUSD",1763083158655,0.0002,99200.0,99188.0,0.01633]
["bitfinex","BTCUSD",1763083158819,0.0002,99200.0,99194.0,0.09816915]
["bitfinex","BTCUSD",1763083159022,0.0002,99200.0,99199.0,0.02182]
["bitfinex","BTCUSD",1763083159227,0.20162306,99195.0,99194.0,0.09816915]
["bitfinex","BTCUSD",1763083160442,0.20162306,99195.0,99194.0,0.10016915]
["bitfinex","BTCUSD",1763083161102,0.20162306,99195.0,99194.0,0.002]
["bitfinex","BTCUSD",1763083161862,0.60531896,99195.0,99194.0,0.002]
["bitfinex","BTCUSD",1763083162060,0.60531896,99195.0,99194.0,0.004]
["bitfinex","BTCUSD",1763083162266,0.54481306,99195.0,99194.0,0.004]
["bitfinex","BTCUSD",1763083162503,0.52462306,99195.0,99194.0,0.004]
["bitfinex","BTCUSD",1763083162828,0.52462306,99195.0,99194.0,0.002]
["bitfinex","BTCUSD",1763083163029,0.52462306,99195.0,99194.0,0.003]
["bitfinex","BTCUSD",1763083163231,0.52462306,99195.0,99194.0,0.001]
["bitfinex","BTCUSD",1763083163432,0.52462306,99195.0,99194.0,0.002]
["bitfinex","BTCUSD",1763083163635,0.54481306,99195.0,99194.0,0.002]
["bitfinex","BTCUSD",1763083163773,0.52462306,99195.0,99194.0,0.002]
["bitfinex","BTCUSD",1763083164618,0.52462306,99195.0,99194.0,0.001]
["bitfinex","BTCUSD",1763083164819,0.0002,99200.0,99183.0,0.09816915]
["bitfinex","BTCUSD",1763083165028,0.0002,99200.0,99194.0,0.003]
["bitfinex","BTCUSD",1763083165029,0.20201305,99195.0,99194.0,0.003]
["bitfinex","BTCUSD",1763083165593,0.00038796,99195.0,99186.0,0.03133]
["bitfinex","BTCUSD",1763083165796,0.20164542,99184.0,99183.0,0.09816915]
["bitfinex","BTCUSD",1763083166005,0.44004263,99193.0,99183.0,0.09816915]
["bitfinex","BTCUSD",1763083166211,0.323,99199.0,99183.0,0.09816915]
["bitfinex","BTCUSD",1763083166212,0.20164443,99185.0,99183.0,0.09816915]
["bitfinex","BTCUSD",1763083166606,0.20164427,99185.0,99183.0,0.09816915]
["bitfinex","BTCUSD",1763083166820,0.0002,99200.0,99184.0,0.03133]
["bitfinex","BTCUSD",1763083167031,0.20162586,99194.0,99193.0,0.02182]
["bitfinex","BTCUSD",1763083167241,0.0002,99200.0,99199.0,0.02182]
["bitfinex","BTCUSD",1763083167655,0.0002,99200.0,99199.0,0.09816915]
["bitfinex","BTCUSD",1763083168311,0.0002,99220.0,99199.0,0.09816915]
["bitfinex","BTCUSD",1763083168548,0.00033783,99220.0,99219.0,0.03815]
["bitfinex","BTCUSD",1763083169501,0.20191212,99220.0,99209.0,0.01633]
["bitfinex","BTCUSD",1763083169705,0.02019121,99219.0,99209.0,0.01633]
["bitfinex","BTCUSD",1763083169905,0.00033783,99220.0,99209.0,0.04766]
["bitfinex","BTCUSD",1763083170110,0.20158995,99213.0,99199.0,0.10016915]
["bitfinex","BTCUSD",1763083170252,0.44038046,99220.0,99203.0,0.01615]
["bitfinex","BTCUSD",1763083170253,0.20160302,99205.0,99203.0,0.01615]
["bitfinex","BTCUSD",1763083170829,0.323,99219.0,99203.0,0.01615]
["bitfinex","BTCUSD",1763083171032,0.20157835,99217.0,99216.0,0.09816915]
["bitfinex","BTCUSD",1763083171445,0.20253511,99217.0,99216.0,0.09816915]
["bitfinex","BTCUSD",1763083171906,0.00095676,99217.0,99216.0,0.09816915]
["bitfinex","BTCUSD",1763083172089,0.00095676,99217.0,99203.0,0.01615]
["bitfinex","BTCUSD",1763083172262,0.20157955,99217.0,99214.0,0.09816915]
["bitfinex","BTCUSD",1763083172469,0.20158242,99215.0,99214.0,0.09816915]
["bitfinex","BTCUSD",1763083172718,0.20157955,99217.0,99214.0,0.09816915]
["bitfinex","BTCUSD",1763083172912,0.00033783,99220.0,99203.0,0.01615]
["bitfinex","BTCUSD",1763083172913,0.20160394,99205.0,99203.0,0.01615]
["bitfinex","BTCUSD",1763083173124,0.20160394,99205.0,99204.0,0.09816915]
["bitfinex","BTCUSD",1763083173350,0.44004263,99213.0,99184.0,0.09816915]
["bitfinex","BTCUSD",1763083173351,0.20163574,99189.0,99184.0,0.13070915]
["bitfinex","BTCUSD",1763083173659,0.01007962,99210.0,99191.0,0.20163119]
["bitfinex","BTCUSD",1763083173883,0.2016129,99200.0,99199.0,0.09816915]
["bitfinex","BTCUSD",1763083174118,0.323,99205.0,99184.0,0.09816915]
["bitfinex","BTCUSD",1763083174341,0.20164339,99185.0,99184.0,0.09816915]
["bitfinex","BTCUSD",1763083174563,0.20164298,99186.0,99184.0,0.10016915]
["bitfinex","BTCUSD",1763083174791,0.00013783,99186.0,99184.0,0.10016915]
["bitfinex","BTCUSD",1763083175036,0.00013783,99186.0,99185.0,0.26599804]
["bitfinex","BTCUSD",1763083175246,0.00013783,99186.0,99184.0,0.09916915]
["bitfinex","BTCUSD",1763083175455,0.00013783,99186.0,99184.0,0.10216915]
["bitfinex","BTCUSD",1763083175664,0.00013783,99186.0,99184.0,0.30081318]
["bitfinex","BTCUSD",1763083175870,0.00013783,99186.0,99184.0,0.09916915]
["bitfinex","BTCUSD",1763083176119,0.00013783,99186.0,99185.0,0.20164339]
["bitfinex","BTCUSD",1763083176316,0.00013783,99186.0,99185.0,0.27368776]
["bitfinex","BTCUSD",1763083177745,0.00013783,99186.0,99185.0,0.27668776]
["bitfinex","BTCUSD",1763083177970,0.00013783,99186.0,99184.0,0.09816915]
["bitfinex","BTCUSD",1763083178108,0.00013783,99186.0,99185.0,0.23618339]
["bitfinex","BTCUSD",1763083178291,0.00013783,99186.0,99185.0,0.23918339]
["bitfinex","BTCUSD",1763083178488,0.00013783,99186.0,99185.0,0.20664339]
["bitfinex","BTCUSD",1763083178876,0.00013783,99186.0,99185.0,0.10316915]
["bitfinex","BTCUSD",1763083179262,0.20177919,99186.0,99185.0,0.10316915]
["bitfinex","BTCUSD",1763083179460,0.20177919,99186.0,99185.0,0.10116915]
["bitfinex","BTCUSD",1763083179664,0.26228401,99186.0,99185.0,0.005]
["bitfinex","BTCUSD",1763083179863,0.20177919,99186.0,99185.0,0.005]
["bitfinex","BTCUSD",1763083180111,0.00013783,99186.0,99185.0,0.002]
["bitfinex","BTCUSD",1763083180340,0.00013783,99186.0,99181.0,0.01633]
["bitfinex","BTCUSD",1763083180580,0.20178051,99186.0,99185.0,0.10116915]
["bitfinex","BTCUSD",1763083180830,0.00013783,99186.0,99185.0,0.10016915]
["bitfinex","BTCUSD",1763083181051,0.00013783,99186.0,99185.0,0.09816915]
["bitfinex","BTCUSD",1763083181261,0.00013783,99186.0,99185.0,0.10016915]
["bitfinex","BTCUSD",1763083181479,0.00013783,99186.0,99185.0,0.11361907]
["bitfinex","BTCUSD",1763083181713,0.00013783,99186.0,99185.0,0.004]
["bitfinex","BTCUSD",1763083181920,0.00013783,99186.0,99185.0,0.002]
["bitfinex","BTCUSD",1763083182553,0.00013783,99186.0,99184.0,0.29981296]
["bitfinex","BTCUSD",1763083183017,0.00013783,99186.0,99185.0,0.002]
["bitfinex","BTCUSD",1763083183215,0.00013783,99186.0,99185.0,0.03654]
["bitfinex","BTCUSD",1763083183421,0.00013783,99186.0,99185.0,0.03454]
["bitfinex","BTCUSD",1763083183535,0.00013783,99186.0,99185.0,0.03254]
["bitfinex","BTCUSD",1763083184617,0.20164339,99185.0,99184.0,0.09816915]
["bitfinex","BTCUSD",1763083185646,0.20166575,99174.0,99173.0,0.01633]
["bitfinex","BTCUSD",1763083186973,0.20166575,99174.0,99173.0,0.01933]
["bitfinex","BTCUSD",1763083187494,0.00013783,99186.0,99176.0,0.20166075]
["bitfinex","BTCUSD",1763083187623,0.20164745,99183.0,99182.0,0.01615]
["bitfinex","BTCUSD",1763083187827,0.00013783,99186.0,99185.0,0.02169289]
["bitfinex","BTCUSD",1763083188067,0.20164745,99183.0,99182.0,0.01615]
["bitfinex","BTCUSD",1763083189862,0.20164745,99183.0,99182.0,0.002]
["bitfinex","BTCUSD",1763083190043,0.20164745,99183.0,99182.0,0.004]
["bitfinex","BTCUSD",1763083190468,0.00013783,99186.0,99182.0,0.01583192]
["bitfinex","BTCUSD",1763083190667,0.20164604,99184.0,99182.0,0.01583192]
["bitfinex","BTCUSD",1763083190868,0.00013783,99186.0,99183.0,0.23418668]
["bitfinex","BTCUSD",1763083191071,0.00013783,99186.0,99182.0,0.004]
["bitfinex","BTCUSD",1763083191291,0.20164639,99184.0,99182.0,0.004]
["bitfinex","BTCUSD",1763083191502,0.20164639,99184.0,99182.0,0.002]
["bitfinex","BTCUSD",1763083191703,0.20165152,99181.0,99180.0,0.09816915]
["bitfinex","BTCUSD",1763083192825,0.20165152,99181.0,99180.0,0.002]
["bitfinex","BTCUSD",1763083193434,0.20165152,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763083193614,0.28232388,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763083193816,0.20165152,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763083195151,0.00013783,99186.0,99180.0,0.004]
["bitfinex","BTCUSD",1763083195355,0.00013783,99186.0,99184.0,0.09816915]
["bitfinex","BTCUSD",1763083195673,0.20164339,99185.0,99184.0,0.09816915]
["bitfinex","BTCUSD",1763083195877,0.20165152,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763083196080,0.20165152,99181.0,99180.0,0.002]
["bitfinex","BTCUSD",1763083196081,0.58971026,99181.0,99180.0,0.002]
["bitfinex","BTCUSD",1763083196279,0.58971026,99181.0,99163.0,0.01615]
["bitfinex","BTCUSD",1763083196280,0.52468609,99164.0,99163.0,0.01615]
["bitfinex","BTCUSD",1763083197690,0.52468609,99164.0,99163.0,0.01915]
["bitfinex","BTCUSD",1763083198167,0.323,99173.0,99172.0,0.02175]
["bitfinex","BTCUSD",1763083198390,0.00023279,99189.0,99172.0,0.02175]
["bitfinex","BTCUSD",1763083198546,0.00023279,99189.0,99185.0,0.01615]
["bitfinex","BTCUSD",1763083198747,0.20178122,99186.0,99185.0,0.0379]
["bitfinex","BTCUSD",1763083199126,0.52478122,99186.0,99185.0,0.0379]
["bitfinex","BTCUSD",1763083199359,0.32313783,99186.0,99185.0,0.0379]
["bitfinex","BTCUSD",1763083199568,0.00013783,99186.0,99185.0,0.0379]
["bitfinex","BTCUSD",1763083199775,0.00013783,99186.0,99185.0,0.01715]
["bitfinex","BTCUSD",1763083199965,0.32313783,99186.0,99185.0,0.01715]
["bitfinex","BTCUSD",1763083200140,0.32313783,99186.0,99185.0,0.01815]
["bitfinex","BTCUSD",1763083200769,0.00013783,99186.0,99185.0,0.01815]
["bitfinex","BTCUSD",1763083201328,0.00013783,99186.0,99185.0,0.01715]
["bitfinex","BTCUSD",1763083201532,0.52477919,99186.0,99185.0,0.001]
["bitfinex","BTCUSD",1763083201730,0.52477919,99186.0,99185.0,0.002]
["bitfinex","BTCUSD",1763083201965,0.52477919,99186.0,99185.0,0.001]
["bitfinex","BTCUSD",1763083202172,0.52477919,99186.0,99185.0,0.003]
["bitfinex","BTCUSD",1763083202584,0.00013783,99186.0,99185.0,0.24741531]
["bitfinex","BTCUSD",1763083202770,0.00013783,99186.0,99185.0,0.03609]
["bitfinex","BTCUSD",1763083202969,0.00013783,99186.0,99185.0,0.004]
["bitfinex","BTCUSD",1763083203169,0.00013783,99186.0,99184.0,0.20164358]
["bitfinex","BTCUSD",1763083203462,0.00013783,99186.0,99185.0,0.03409]
["bitfinex","BTCUSD",1763083203799,0.00013783,99186.0,99185.0,0.03209]
["bitfinex","BTCUSD",1763083204525,0.00013783,99186.0,99185.0,0.03409]
["bitfinex","BTCUSD",1763083205140,0.00013783,99186.0,99185.0,0.03509]
["bitfinex","BTCUSD",1763083205357,0.00013783,99186.0,99185.0,0.03709]
["bitfinex","BTCUSD",1763083205963,0.00013783,99186.0,99185.0,0.11267507]
["bitfinex","BTCUSD",1763083206532,0.00013783,99186.0,99185.0,0.08058507]
["bitfinex","BTCUSD",1763083206729,0.00013783,99186.0,99185.0,0.005]
["bitfinex","BTCUSD",1763083207968,0.00013783,99186.0,99185.0,0.003]
["bitfinex","BTCUSD",1763083208465,0.34237783,99186.0,99185.0,0.002]
["bitfinex","BTCUSD",1763083208885,0.52478122,99186.0,99185.0,0.003]
["bitfinex","BTCUSD",1763083209137,0.20165355,99180.0,99179.0,0.0155]
["bitfinex","BTCUSD",1763083211158,0.00013783,99186.0,99184.0,0.20164479]
["bitfinex","BTCUSD",1763083211369,0.00013783,99186.0,99185.0,0.15021363]
["bitfinex","BTCUSD",1763083211720,0.00013783,99186.0,99185.0,0.10016915]
["bitfinex","BTCUSD",1763083211936,0.00013783,99186.0,99185.0,0.09816915]
["bitfinex","BTCUSD",1763083212866,0.00013783,99186.0,99185.0,0.10116915]
["bitfinex","BTCUSD",1763083213876,0.00013783,99186.0,99185.0,0.10316915]
["bitfinex","BTCUSD",1763083215751,0.00013783,99186.0,99185.0,0.30481254]
["bitfinex","BTCUSD",1763083216626,0.00013783,99186.0,99185.0,0.17553043]
["bitfinex","BTCUSD",1763083216860,0.00013783,99186.0,99185.0,0.10116915]
["bitfinex","BTCUSD",1763083217448,0.00013783,99186.0,99185.0,0.10316915]
["bitfinex","BTCUSD",1763083217598,0.00013783,99186.0,99185.0,0.10016915]
["bitfinex","BTCUSD",1763083218098,0.00013783,99186.0,99185.0,0.10116915]
["bitfinex","BTCUSD",1763083218510,0.00013783,99186.0,99185.0,0.12849915]
["bitfinex","BTCUSD",1763083218736,0.00013783,99186.0,99185.0,0.13149915]
["bitfinex","BTCUSD",1763083219352,0.00013783,99186.0,99185.0,0.003]
["bitfinex","BTCUSD",1763083219353,0.08082908,99186.0,99185.0,0.003]
["bitfinex","BTCUSD",1763083219568,0.08082908,99186.0,99185.0,0.005]
["bitfinex","BTCUSD",1763083219932,0.08082908,99186.0,99185.0,0.003]
["bitfinex","BTCUSD",1763083219933,0.00013783,99186.0,99185.0,0.003]
["bitfinex","BTCUSD",1763083220138,0.20164339,99185.0,99179.0,0.0155]
["bitfinex","BTCUSD",1763083220340,0.20165355,99180.0,99179.0,0.0155]
["bitfinex","BTCUSD",1763083222141,0.20165355,99180.0,99179.0,0.0175]
["bitfinex","BTCUSD",1763083222388,0.20165355,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1763083222607,0.28232672,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1763083222809,0.20165355,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1763083223248,0.20166982,99172.0,99171.0,0.0155]
["bitfinex","BTCUSD",1763083224485,0.20166982,99172.0,99157.0,0.01615]
["bitfinex","BTCUSD",1763083224486,0.20169829,99158.0,99157.0,0.01615]
["bitfinex","BTCUSD",1763083225012,0.01008267,99180.0,99166.0,0.01919]
["bitfinex","BTCUSD",1763083225361,0.20166779,99173.0,99172.0,0.09816915]
["bitfinex","BTCUSD",1763083225492,0.323,99178.0,99172.0,0.09816915]
["bitfinex","BTCUSD",1763083225713,0.323,99181.0,99173.0,0.03033]
["bitfinex","BTCUSD",1763083225907,0.00023279,99189.0,99185.0,0.01919]
["bitfinex","BTCUSD",1763083226142,0.00023279,99189.0,99185.0,0.03469]
["bitfinex","BTCUSD",1763083226360,0.00023279,99189.0,99185.0,0.0155]
["bitfinex","BTCUSD",1763083227401,0.00023279,99189.0,99185.0,0.0175]
["bitfinex","BTCUSD",1763083228513,0.00023279,99189.0,99185.0,0.0185]
["bitfinex","BTCUSD",1763083228686,0.00023279,99189.0,99185.0,0.08284435]
["bitfinex","BTCUSD",1763083228883,0.00023279,99189.0,99185.0,0.08484435]
["bitfinex","BTCUSD",1763083230075,0.00023279,99189.0,99185.0,0.08488435]
["bitfinex","BTCUSD",1763083231569,0.00023279,99189.0,99185.0,0.08288435]
["bitfinex","BTCUSD",1763083231771,0.00023279,99189.0,99185.0,0.07988435]
["bitfinex","BTCUSD",1763083232790,0.00023279,99189.0,99185.0,0.40288435]
["bitfinex","BTCUSD",1763083233926,0.0002,99220.0,99219.0,0.20157429]
["bitfinex","BTCUSD",1763083234144,0.00033781,99220.0,99219.0,0.23024429]
["bitfinex","BTCUSD",1763083234359,0.00033781,99220.0,99219.0,0.30832344]
["bitfinex","BTCUSD",1763083234583,0.00033781,99220.0,99219.0,0.10674915]
["bitfinex","BTCUSD",1763083235625,0.00033781,99220.0,99219.0,0.10874915]
["bitfinex","BTCUSD",1763083235768,0.00033781,99220.0,99219.0,0.11074915]
["bitfinex","BTCUSD",1763083237148,0.00033781,99220.0,99219.0,0.18229741]
["bitfinex","BTCUSD",1763083237722,0.00033781,99220.0,99219.0,0.18029741]
["bitfinex","BTCUSD",1763083237929,0.00033781,99220.0,99219.0,0.17829741]
["bitfinex","BTCUSD",1763083238128,0.00033781,99220.0,99219.0,0.18129741]
["bitfinex","BTCUSD",1763083238332,0.00033781,99220.0,99219.0,0.18429741]
["bitfinex","BTCUSD",1763083238541,0.00033781,99220.0,99219.0,0.18129741]
["bitfinex","BTCUSD",1763083238770,0.00013781,99230.0,99229.0,0.20155398]
["bitfinex","BTCUSD",1763083238992,0.20149002,99261.0,99253.0,0.20150394]
["bitfinex","BTCUSD",1763083239192,0.52494956,99261.0,99260.0,0.09816915]
["bitfinex","BTCUSD",1763083239397,0.52494956,99261.0,99260.0,0.02009]
["bitfinex","BTCUSD",1763083240094,0.52681044,99261.0,99260.0,0.02009]
["bitfinex","BTCUSD",1763083240514,0.52681044,99261.0,99260.0,0.04812]
["bitfinex","BTCUSD",1763083240668,0.00232042,99261.0,99260.0,0.02803]
["bitfinex","BTCUSD",1763083240883,0.20380942,99261.0,99259.0,0.01533]
["bitfinex","BTCUSD",1763083241045,0.00045954,99261.0,99259.0,0.01533]
["bitfinex","BTCUSD",1763083241454,0.00045954,99261.0,99260.0,0.03003]
["bitfinex","BTCUSD",1763083241662,0.00045954,99261.0,99260.0,0.02903]
["bitfinex","BTCUSD",1763083241880,0.00045954,99261.0,99260.0,0.23052103]
["bitfinex","BTCUSD",1763083242154,0.00045954,99261.0,99260.0,0.22952103]
["bitfinex","BTCUSD",1763083242340,0.00045954,99261.0,99260.0,0.20149103]
["bitfinex","BTCUSD",1763083243744,0.00045954,99261.0,99260.0,0.20349103]
["bitfinex","BTCUSD",1763083243941,0.00045954,99261.0,99260.0,0.20149103]
["bitfinex","BTCUSD",1763083244151,0.00045954,99261.0,99260.0,0.22349103]
["bitfinex","BTCUSD",1763083244347,0.00045954,99261.0,99260.0,0.22649103]
["bitfinex","BTCUSD",1763083244546,0.00045954,99261.0,99260.0,0.32093962]
["bitfinex","BTCUSD",1763083245483,0.00045954,99261.0,99260.0,0.3497283]
["bitfinex","BTCUSD",1763083245683,0.00045954,99261.0,99260.0,0.31893962]
["bitfinex","BTCUSD",1763083246267,0.00045954,99261.0,99260.0,0.31593962]
["bitfinex","BTCUSD",1763083246681,0.00045954,99261.0,99260.0,0.3467283]
["bitfinex","BTCUSD",1763083246876,0.00045954,99261.0,99260.0,0.31593962]
["bitfinex","BTCUSD",1763083247519,0.00045954,99261.0,99260.0,0.3467283]
["bitfinex","BTCUSD",1763083247885,0.0002,99280.0,99279.0,0.20145247]
["bitfinex","BTCUSD",1763083248019,0.00033775,99280.0,99279.0,0.24168772]
["bitfinex","BTCUSD",1763083248353,0.00033775,99280.0,99279.0,0.31976687]
["bitfinex","BTCUSD",1763083249286,0.00033775,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763083249692,0.00033775,99280.0,99279.0,0.10116915]
["bitfinex","BTCUSD",1763083249888,0.00033775,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763083250306,0.00033775,99280.0,99279.0,0.10416915]
["bitfinex","BTCUSD",1763083250440,0.00033775,99280.0,99279.0,0.10116915]
["bitfinex","BTCUSD",1763083250641,0.00033775,99280.0,99279.0,0.14083346]
["bitfinex","BTCUSD",1763083250843,0.00033775,99280.0,99279.0,0.14383346]
["bitfinex","BTCUSD",1763083251896,0.00033775,99280.0,99279.0,0.14083346]
["bitfinex","BTCUSD",1763083252099,0.00268924,99280.0,99279.0,0.14083346]
["bitfinex","BTCUSD",1763083252538,0.0002,99290.0,99280.0,0.20145044]
["bitfinex","BTCUSD",1763083252748,0.0002,99300.0,99299.0,0.20141189]
["bitfinex","BTCUSD",1763083252941,0.0002,99300.0,99299.0,0.22150189]
["bitfinex","BTCUSD",1763083253182,0.0002,99300.0,99299.0,0.20141189]
["bitfinex","BTCUSD",1763083254080,0.0002,99300.0,99299.0,0.20341189]
["bitfinex","BTCUSD",1763083254503,0.0002,99300.0,99299.0,0.29958104]
["bitfinex","BTCUSD",1763083254718,0.0002,99300.0,99299.0,0.36982276]
["bitfinex","BTCUSD",1763083255225,0.01006542,99350.0,99337.0,0.20133437]
["bitfinex","BTCUSD",1763083255447,0.00013775,99350.0,99349.0,0.12781915]
["bitfinex","BTCUSD",1763083255618,0.00013775,99350.0,99349.0,0.10772915]
["bitfinex","BTCUSD",1763083256536,0.00013775,99350.0,99349.0,0.13193602]
["bitfinex","BTCUSD",1763083256862,0.00013775,99350.0,99349.0,0.10772915]
["bitfinex","BTCUSD",1763083259693,0.00013775,99350.0,99327.0,0.09816915]
["bitfinex","BTCUSD",1763083259694,0.00013775,99350.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083259935,0.00013775,99350.0,99349.0,0.02009]
["bitfinex","BTCUSD",1763083260169,0.20144625,99350.0,99349.0,0.02009]
["bitfinex","BTCUSD",1763083260469,0.20144625,99350.0,99348.0,0.09816915]
["bitfinex","BTCUSD",1763083260723,0.20144661,99350.0,99348.0,0.09816915]
["bitfinex","BTCUSD",1763083261003,0.20144661,99350.0,99348.0,0.12503915]
["bitfinex","BTCUSD",1763083261282,0.00013775,99350.0,99349.0,0.02687]
["bitfinex","BTCUSD",1763083262096,0.20144625,99350.0,99349.0,0.02687]
["bitfinex","BTCUSD",1763083262698,0.20144625,99350.0,99343.0,0.09816915]
["bitfinex","BTCUSD",1763083262923,0.20133485,99337.0,99336.0,0.0422]
["bitfinex","BTCUSD",1763083263753,0.20133485,99337.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083267673,0.323,99349.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083267917,0.20133329,99338.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083268421,0.20133329,99338.0,99336.0,0.04196]
["bitfinex","BTCUSD",1763083268791,0.00013775,99350.0,99344.0,0.20131963]
["bitfinex","BTCUSD",1763083269003,0.00013775,99350.0,99349.0,0.09816915]
["bitfinex","BTCUSD",1763083269221,0.00013775,99350.0,99349.0,0.11612915]
["bitfinex","BTCUSD",1763083269222,0.20144737,99350.0,99349.0,0.11612915]
["bitfinex","BTCUSD",1763083269383,0.22005735,99350.0,99349.0,0.11612915]
["bitfinex","BTCUSD",1763083269586,0.2218641,99350.0,99349.0,0.11612915]
["bitfinex","BTCUSD",1763083269847,0.20133485,99337.0,99336.0,0.04196]
["bitfinex","BTCUSD",1763083270176,0.10313137,99350.0,99336.0,0.04196]
["bitfinex","BTCUSD",1763083270177,0.00013775,99350.0,99349.0,0.01796]
["bitfinex","BTCUSD",1763083270394,0.01874829,99350.0,99349.0,0.01796]
["bitfinex","BTCUSD",1763083270614,0.02055504,99350.0,99349.0,0.01796]
["bitfinex","BTCUSD",1763083271208,0.02055504,99350.0,99337.0,0.02663]
["bitfinex","BTCUSD",1763083271367,0.20133282,99338.0,99337.0,0.02663]
["bitfinex","BTCUSD",1763083271569,0.20132965,99340.0,99337.0,0.02663]
["bitfinex","BTCUSD",1763083271781,0.00013775,99350.0,99346.0,0.01796]
["bitfinex","BTCUSD",1763083271987,0.00013775,99350.0,99349.0,0.01796]
["bitfinex","BTCUSD",1763083272389,0.0187718,99350.0,99337.0,0.20133485]
["bitfinex","BTCUSD",1763083272737,0.01863405,99349.0,99331.0,0.20134645]
["bitfinex","BTCUSD",1763083272942,0.20131821,99346.0,99340.0,0.20132699]
["bitfinex","BTCUSD",1763083273111,0.20131053,99349.0,99348.0,0.01796]
["bitfinex","BTCUSD",1763083273320,0.20131053,99349.0,99341.0,0.02663]
["bitfinex","BTCUSD",1763083273321,0.20132212,99344.0,99341.0,0.02663]
["bitfinex","BTCUSD",1763083273500,0.21996136,99343.0,99341.0,0.02663]
["bitfinex","BTCUSD",1763083273701,0.01863857,99342.0,99341.0,0.02663]
["bitfinex","BTCUSD",1763083274769,0.01863857,99342.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083274942,0.20133301,99338.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083275379,0.05892434,99337.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083275505,0.01865773,99337.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083276630,0.20283021,99338.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083276835,0.20133301,99338.0,99336.0,0.01533]
["bitfinex","BTCUSD",1763083277048,0.20133305,99339.0,99328.0,0.03619]
["bitfinex","BTCUSD",1763083277049,0.323,99337.0,99328.0,0.03619]
["bitfinex","BTCUSD",1763083277313,0.20135106,99329.0,99328.0,0.00956]
["bitfinex","BTCUSD",1763083277621,0.20136931,99320.0,99308.0,0.02663]
["bitfinex","BTCUSD",1763083277752,0.2013835,99313.0,99308.0,0.02663]
["bitfinex","BTCUSD",1763083278158,0.20138338,99314.0,99305.0,0.20139916]
["bitfinex","BTCUSD",1763083278360,0.20138338,99314.0,99313.0,0.02663]
["bitfinex","BTCUSD",1763083278804,0.20152105,99314.0,99313.0,0.02663]
["bitfinex","BTCUSD",1763083279563,0.20152105,99314.0,99305.0,0.02663]
["bitfinex","BTCUSD",1763083280010,0.34244,99313.0,99297.0,0.01533]
["bitfinex","BTCUSD",1763083280209,0.00013767,99314.0,99313.0,0.01796]
["bitfinex","BTCUSD",1763083280409,0.32313767,99314.0,99313.0,0.01796]
["bitfinex","BTCUSD",1763083280628,0.32313767,99314.0,99313.0,0.04459]
["bitfinex","BTCUSD",1763083280841,0.32313767,99314.0,99313.0,0.01796]
["bitfinex","BTCUSD",1763083280984,0.30000453,99314.0,99305.0,0.02663]
["bitfinex","BTCUSD",1763083281185,0.30000453,99314.0,99300.0,0.09816915]
["bitfinex","BTCUSD",1763083281186,0.20140784,99301.0,99300.0,0.09816915]
["bitfinex","BTCUSD",1763083281668,0.20141392,99298.0,99297.0,0.01533]
["bitfinex","BTCUSD",1763083282668,0.20143421,99288.0,99287.0,0.02663]
["bitfinex","BTCUSD",1763083283112,0.20143421,99288.0,99277.0,0.0146]
["bitfinex","BTCUSD",1763083283113,0.20143826,99286.0,99278.0,0.02663]
["bitfinex","BTCUSD",1763083283523,0.26702706,99288.0,99277.0,0.0146]
["bitfinex","BTCUSD",1763083283524,0.20145247,99279.0,99277.0,0.0146]
["bitfinex","BTCUSD",1763083283725,0.20147073,99270.0,99269.0,0.0146]
["bitfinex","BTCUSD",1763083284347,0.20145989,99276.0,99269.0,0.04123]
["bitfinex","BTCUSD",1763083284550,0.36641874,99289.0,99279.0,0.01796]
["bitfinex","BTCUSD",1763083284849,0.20145012,99281.0,99279.0,0.01796]
["bitfinex","BTCUSD",1763083285291,0.20147073,99270.0,99269.0,0.01473775]
["bitfinex","BTCUSD",1763083285707,0.20147073,99270.0,99269.0,0.00013775]
["bitfinex","BTCUSD",1763083285864,0.20146971,99271.0,99269.0,0.00013775]
["bitfinex","BTCUSD",1763083286718,0.34244,99270.0,99269.0,0.00013775]
["bitfinex","BTCUSD",1763083286924,0.323,99270.0,99269.0,0.00013775]
["bitfinex","BTCUSD",1763083289644,0.04341874,99282.0,99278.0,0.01796]
["bitfinex","BTCUSD",1763083289888,0.20145247,99279.0,99278.0,0.01796]
["bitfinex","BTCUSD",1763083290092,0.2014687,99271.0,99269.0,0.00013775]
["bitfinex","BTCUSD",1763083291638,0.2014687,99271.0,99270.0,0.09816915]
["bitfinex","BTCUSD",1763083292069,0.2014687,99271.0,99269.0,0.00013775]
["bitfinex","BTCUSD",1763083292283,0.38440874,99270.0,99269.0,0.00013775]
["bitfinex","BTCUSD",1763083292489,0.4828921,99270.0,99269.0,0.00013775]
["bitfinex","BTCUSD",1763083293713,0.4828921,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083295105,0.38440874,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083302598,0.04341874,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083302796,0.36641874,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083303695,0.2014687,99271.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083303991,0.36641874,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083304387,0.2014687,99271.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083304570,0.2014687,99271.0,99270.0,0.02665]
["bitfinex","BTCUSD",1763083304778,0.2014687,99271.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083304980,0.2014687,99271.0,99270.0,0.02665]
["bitfinex","BTCUSD",1763083305758,0.1964687,99271.0,99270.0,0.02665]
["bitfinex","BTCUSD",1763083305989,0.56203185,99290.0,99279.0,0.03396]
["bitfinex","BTCUSD",1763083306193,0.20145044,99280.0,99279.0,0.01451]
["bitfinex","BTCUSD",1763083306397,0.323,99280.0,99279.0,0.01451]
["bitfinex","BTCUSD",1763083306617,0.20144054,99285.0,99279.0,0.01451]
["bitfinex","BTCUSD",1763083306818,0.0100715,99290.0,99288.0,0.03396]
["bitfinex","BTCUSD",1763083307022,0.52466666,99289.0,99288.0,0.03396]
["bitfinex","BTCUSD",1763083307358,0.52466666,99289.0,99288.0,0.01451]
["bitfinex","BTCUSD",1763083309199,0.52444841,99281.0,99280.0,0.02665]
["bitfinex","BTCUSD",1763083310746,0.52444841,99281.0,99279.0,0.01451]
["bitfinex","BTCUSD",1763083312485,0.52444841,99281.0,99279.0,0.04116]
["bitfinex","BTCUSD",1763083313024,0.323,99281.0,99280.0,0.02665]
["bitfinex","BTCUSD",1763083314476,0.20143624,99287.0,99280.0,0.02665]
["bitfinex","BTCUSD",1763083314678,0.20144065,99285.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1763083314900,0.323,99293.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1763083315105,0.20143465,99288.0,99285.0,0.20143989]
["bitfinex","BTCUSD",1763083315312,0.32323245,99289.0,99285.0,0.20143989]
["bitfinex","BTCUSD",1763083315514,0.32323245,99289.0,99279.0,0.01451]
["bitfinex","BTCUSD",1763083315720,0.2014488,99281.0,99279.0,0.01451]
["bitfinex","BTCUSD",1763083315925,0.20146438,99274.0,99273.0,0.02665]
["bitfinex","BTCUSD",1763083316336,0.2014598,99276.0,99273.0,0.02665]
["bitfinex","BTCUSD",1763083316541,0.20146086,99275.0,99273.0,0.02665]
["bitfinex","BTCUSD",1763083316740,0.32323245,99289.0,99282.0,0.03396]
["bitfinex","BTCUSD",1763083316969,0.00023245,99289.0,99288.0,0.01945]
["bitfinex","BTCUSD",1763083317175,0.20144435,99283.0,99282.0,0.01451]
["bitfinex","BTCUSD",1763083317373,0.323,99287.0,99283.0,0.20144435]
["bitfinex","BTCUSD",1763083317588,0.00023245,99289.0,99284.0,0.20144124]
["bitfinex","BTCUSD",1763083317983,0.00023245,99289.0,99287.0,0.20143619]
["bitfinex","BTCUSD",1763083318404,0.00023245,99289.0,99288.0,0.02665]
["bitfinex","BTCUSD",1763083319620,0.00023245,99289.0,99285.0,0.20143987]
["bitfinex","BTCUSD",1763083319831,0.00023245,99289.0,99277.0,0.01451]
["bitfinex","BTCUSD",1763083319832,0.2014545,99278.0,99277.0,0.01451]
["bitfinex","BTCUSD",1763083320764,0.323,99288.0,99286.0,0.019]
["bitfinex","BTCUSD",1763083320963,0.52443421,99288.0,99287.0,0.019]
["bitfinex","BTCUSD",1763083321182,0.20145247,99279.0,99278.0,0.02672]
["bitfinex","BTCUSD",1763083321381,0.20145247,99279.0,99277.0,0.01451]
["bitfinex","BTCUSD",1763083322065,0.20145322,99279.0,99278.0,0.02672]
["bitfinex","BTCUSD",1763083322632,0.20144885,99281.0,99278.0,0.02672]
["bitfinex","BTCUSD",1763083322941,0.32323245,99289.0,99288.0,0.019]
["bitfinex","BTCUSD",1763083323463,0.52466509,99289.0,99286.0,0.20143774]
["bitfinex","BTCUSD",1763083323666,0.32323245,99289.0,99286.0,0.20143774]
["bitfinex","BTCUSD",1763083323866,0.32323245,99289.0,99287.0,0.02672]
["bitfinex","BTCUSD",1763083324069,0.00023245,99289.0,99287.0,0.22815538]
["bitfinex","BTCUSD",1763083324437,0.00023245,99289.0,99288.0,0.02672]
["bitfinex","BTCUSD",1763083330628,0.20166463,99289.0,99288.0,0.02672]
["bitfinex","BTCUSD",1763083331656,0.2014545,99278.0,99277.0,0.04347]
["bitfinex","BTCUSD",1763083331900,0.2014545,99278.0,99277.0,0.01451]
["bitfinex","BTCUSD",1763083332118,0.00023245,99289.0,99277.0,0.01451]
["bitfinex","BTCUSD",1763083332304,0.00023245,99289.0,99288.0,0.11699915]
["bitfinex","BTCUSD",1763083332737,0.00023245,99289.0,99288.0,0.09816915]
["bitfinex","BTCUSD",1763083333079,0.20145265,99279.0,99277.0,0.01451]
["bitfinex","BTCUSD",1763083333463,0.00023245,99289.0,99286.0,0.01883]
["bitfinex","BTCUSD",1763083333697,0.00023245,99289.0,99288.0,0.11699915]
["bitfinex","BTCUSD",1763083333896,0.00023245,99289.0,99288.0,0.09816915]
["bitfinex","BTCUSD",1763083334289,0.20166463,99289.0,99288.0,0.09816915]
["bitfinex","BTCUSD",1763083335493,0.00023245,99289.0,99277.0,0.01451]
["bitfinex","BTCUSD",1763083335705,0.00023245,99289.0,99288.0,0.13071915]
["bitfinex","BTCUSD",1763083336014,0.20166666,99289.0,99288.0,0.13071915]
["bitfinex","BTCUSD",1763083336439,0.00023245,99289.0,99288.0,0.11188915]
["bitfinex","BTCUSD",1763083336595,0.20166463,99289.0,99288.0,0.11188915]
["bitfinex","BTCUSD",1763083337016,0.20145044,99280.0,99277.0,0.01451]
["bitfinex","BTCUSD",1763083337253,0.20147073,99270.0,99268.0,0.09816915]
["bitfinex","BTCUSD",1763083337458,0.20147073,99270.0,99269.0,0.01372001]
["bitfinex","BTCUSD",1763083337644,0.20147073,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083338910,0.20147073,99270.0,99269.0,0.02896001]
["bitfinex","BTCUSD",1763083339313,0.20147073,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083340894,0.20147073,99270.0,99269.0,0.02896001]
["bitfinex","BTCUSD",1763083341099,0.2014662,99273.0,99269.0,0.02896001]
["bitfinex","BTCUSD",1763083341298,0.323,99279.0,99278.0,0.03255]
["bitfinex","BTCUSD",1763083342797,0.52446464,99273.0,99272.0,0.09816915]
["bitfinex","BTCUSD",1763083344215,0.51946464,99273.0,99272.0,0.09816915]
["bitfinex","BTCUSD",1763083344772,0.51946464,99273.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083344773,0.20147073,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083345682,0.2014687,99271.0,99270.0,0.02896]
["bitfinex","BTCUSD",1763083346755,0.2014687,99271.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083348581,0.2014687,99271.0,99270.0,0.09816915]
["bitfinex","BTCUSD",1763083348985,0.323,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083349120,0.34126,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083349328,0.43974336,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083351489,0.4831621,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083351892,0.34126,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083356272,0.54273073,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083357264,0.58614947,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083361314,2.58614947,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083361526,2.62643453,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083361740,2.72491789,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083362729,2.76129678,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083363985,2.73428031,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083366750,2.78842113,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083368358,2.73428031,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083368763,2.73426978,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083370589,2.77017764,99270.0,99269.0,1e-08]
["bitfinex","BTCUSD",1763083370996,2.73426978,99270.0,99269.0,4.001e-05]
["bitfinex","BTCUSD",1763083371387,2.76265978,99270.0,99269.0,4.001e-05]
["bitfinex","BTCUSD",1763083371572,3.00715978,99270.0,99269.0,4.001e-05]
["bitfinex","BTCUSD",1763083373581,3.04306764,99270.0,99269.0,4.001e-05]
["bitfinex","BTCUSD",1763083373783,3.00715978,99270.0,99269.0,4.001e-05]
["bitfinex","BTCUSD",1763083374533,3.04306764,99270.0,99269.0,4.001e-05]
["bitfinex","BTCUSD",1763083374958,3.00715978,99270.0,99269.0,4.001e-05]
["bitfinex","BTCUSD",1763083376486,3.04307677,99270.0,99269.0,4.001e-05]
["bitfinex","BTCUSD",1763083377373,3.00715978,99270.0,99269.0,4.001e-05]
["bitfinex","BTCUSD",1763083377564,0.20157632,99218.0,99205.0,0.02839]
["bitfinex","BTCUSD",1763083377770,0.20171391,99218.0,99205.0,0.02839]
["bitfinex","BTCUSD",1763083378014,0.20160477,99204.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763083378566,0.20160477,99204.0,99202.0,0.02839]
["bitfinex","BTCUSD",1763083378806,0.20160477,99204.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763083379010,0.52460477,99204.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763083379385,0.52460477,99204.0,99203.0,0.04211]
["bitfinex","BTCUSD",1763083379844,0.323,99204.0,99203.0,0.01372]
["bitfinex","BTCUSD",1763083380048,0.20159957,99207.0,99203.0,0.01372]
["bitfinex","BTCUSD",1763083380340,0.323,99206.0,99205.0,0.09816915]
["bitfinex","BTCUSD",1763083380540,0.01007759,99230.0,99212.0,0.02934]
["bitfinex","BTCUSD",1763083380714,0.20171391,99218.0,99217.0,0.02934]
["bitfinex","BTCUSD",1763083380922,0.20171391,99218.0,99217.0,0.01244]
["bitfinex","BTCUSD",1763083381131,0.2016007,99206.0,99205.0,0.09816915]
["bitfinex","BTCUSD",1763083381547,0.20160477,99204.0,99201.0,0.02498]
["bitfinex","BTCUSD",1763083381751,0.20161087,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763083383146,0.5529574,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763083383344,0.64111423,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763083384991,0.52461087,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763083385812,0.323,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763083386407,0.323,99201.0,99200.0,0.02538]
["bitfinex","BTCUSD",1763083386848,0.20159198,99211.0,99200.0,0.0004]
["bitfinex","BTCUSD",1763083386998,0.96414191,99210.0,99209.0,0.02902]
["bitfinex","BTCUSD",1763083387194,0.00013759,99218.0,99209.0,0.02902]
["bitfinex","BTCUSD",1763083387389,0.20158281,99215.0,99213.0,0.09816915]
["bitfinex","BTCUSD",1763083387853,0.20158281,99215.0,99214.0,0.0252]
["bitfinex","BTCUSD",1763083389762,0.20158281,99215.0,99213.0,0.09816915]
["bitfinex","BTCUSD",1763083389988,0.20159258,99210.0,99209.0,0.01259]
["bitfinex","BTCUSD",1763083391355,0.20159255,99211.0,99209.0,0.01259]
["bitfinex","BTCUSD",1763083391578,0.00013759,99218.0,99210.0,0.12336915]
["bitfinex","BTCUSD",1763083391778,0.20158269,99215.0,99211.0,0.0252]
["bitfinex","BTCUSD",1763083391980,0.00013759,99218.0,99211.0,0.0252]
["bitfinex","BTCUSD",1763083392201,0.20158283,99215.0,99211.0,0.0252]
["bitfinex","BTCUSD",1763083392406,0.2015854,99214.0,99211.0,0.0252]
["bitfinex","BTCUSD",1763083392662,0.20158742,99213.0,99211.0,0.0252]
["bitfinex","BTCUSD",1763083393061,0.00013759,99218.0,99211.0,0.0252]
["bitfinex","BTCUSD",1763083393309,0.00013759,99218.0,99216.0,0.20158015]
["bitfinex","BTCUSD",1763083393709,0.00013759,99218.0,99217.0,0.0252]
["bitfinex","BTCUSD",1763083395601,0.00013759,99218.0,99217.0,0.22677835]
["bitfinex","BTCUSD",1763083396041,0.00013759,99218.0,99217.0,0.20157835]
["bitfinex","BTCUSD",1763083399524,0.00013759,99218.0,99217.0,0.24499709]
["bitfinex","BTCUSD",1763083399835,0.00013759,99218.0,99217.0,0.32967929]
["bitfinex","BTCUSD",1763083402004,0.00013759,99218.0,99217.0,0.20157835]
["bitfinex","BTCUSD",1763083402357,0.00013759,99218.0,99216.0,0.20158017]
["bitfinex","BTCUSD",1763083402554,0.00013759,99218.0,99216.0,0.22678017]
["bitfinex","BTCUSD",1763083402757,0.00013759,99218.0,99217.0,0.22677835]
["bitfinex","BTCUSD",1763083402964,0.00013759,99218.0,99217.0,0.0252]
["bitfinex","BTCUSD",1763083403161,0.00013759,99218.0,99216.0,0.20157943]
["bitfinex","BTCUSD",1763083403836,0.00013759,99218.0,99217.0,0.0252]
["bitfinex","BTCUSD",1763083404271,0.00013759,99218.0,99217.0,0.22677835]
["bitfinex","BTCUSD",1763083404682,0.00013759,99218.0,99217.0,0.20157835]
["bitfinex","BTCUSD",1763083407788,0.00013759,99218.0,99216.0,0.20158022]
["bitfinex","BTCUSD",1763083408389,0.00013759,99218.0,99217.0,0.0252]
["bitfinex","BTCUSD",1763083408599,0.00013759,99218.0,99217.0,0.22677835]
["bitfinex","BTCUSD",1763083408869,0.00013759,99218.0,99208.0,0.20159515]
["bitfinex","BTCUSD",1763083409058,0.20159258,99210.0,99204.0,0.09816915]
["bitfinex","BTCUSD",1763083410040,0.20159258,99210.0,99209.0,0.03779]
["bitfinex","BTCUSD",1763083410257,0.26206973,99210.0,99209.0,0.03779]
["bitfinex","BTCUSD",1763083411944,0.2015908,99211.0,99209.0,0.01259]
["bitfinex","BTCUSD",1763083412092,0.00013759,99218.0,99210.0,0.02395]
["bitfinex","BTCUSD",1763083412499,0.20159054,99211.0,99210.0,0.02395]
["bitfinex","BTCUSD",1763083413139,0.00013759,99218.0,99216.0,0.20157872]
["bitfinex","BTCUSD",1763083413359,0.00013759,99218.0,99211.0,0.20159054]
["bitfinex","BTCUSD",1763083413573,0.00013759,99218.0,99210.0,0.02395]
["bitfinex","BTCUSD",1763083413728,0.20157284,99220.0,99219.0,0.02985]
["bitfinex","BTCUSD",1763083413940,0.20157284,99220.0,99219.0,0.01318954]
["bitfinex","BTCUSD",1763083414137,0.20155816,99227.0,99221.0,0.20157017]
["bitfinex","BTCUSD",1763083414340,0.20155804,99227.0,99226.0,0.09816915]
["bitfinex","BTCUSD",1763083415314,0.20153976,99236.0,99235.0,0.02985]
["bitfinex","BTCUSD",1763083415653,0.20153976,99236.0,99235.0,0.01273]
["bitfinex","BTCUSD",1763083416465,0.20153976,99236.0,99235.0,0.01277]
["bitfinex","BTCUSD",1763083416817,0.20153976,99236.0,99235.0,0.03672]
["bitfinex","BTCUSD",1763083417235,0.20153976,99236.0,99235.0,0.01277]
["bitfinex","BTCUSD",1763083417874,0.2831615,99236.0,99235.0,0.01277]
["bitfinex","BTCUSD",1763083418719,0.20153976,99236.0,99235.0,0.01277]
["bitfinex","BTCUSD",1763083419156,0.52453976,99236.0,99235.0,0.01277]
["bitfinex","BTCUSD",1763083421155,0.52453976,99236.0,99235.0,4e-05]
["bitfinex","BTCUSD",1763083421598,0.54178976,99236.0,99235.0,4e-05]
["bitfinex","BTCUSD",1763083424422,0.52453976,99236.0,99235.0,4e-05]
["bitfinex","BTCUSD",1763083424637,0.02694215,99253.0,99244.0,0.01273]
["bitfinex","BTCUSD",1763083425010,0.2015196,99246.0,99245.0,0.02395]
["bitfinex","BTCUSD",1763083427180,0.2015196,99246.0,99244.0,0.01273]
["bitfinex","BTCUSD",1763083427395,0.20151254,99250.0,99245.0,0.02395]
["bitfinex","BTCUSD",1763083427608,0.323,99259.0,99245.0,0.02395]
["bitfinex","BTCUSD",1763083427853,0.323,99248.0,99245.0,0.02395]
["bitfinex","BTCUSD",1763083428060,0.20151759,99247.0,99245.0,0.02395]
["bitfinex","BTCUSD",1763083428286,0.323,99248.0,99245.0,0.02395]
["bitfinex","BTCUSD",1763083428502,0.20151782,99247.0,99245.0,0.02395]
["bitfinex","BTCUSD",1763083429198,0.20149776,99257.0,99245.0,0.02395]
["bitfinex","BTCUSD",1763083429199,0.01211,99268.0,99245.0,0.02395]
["bitfinex","BTCUSD",1763083429418,0.52450118,99255.0,99254.0,0.01712]
["bitfinex","BTCUSD",1763083430116,0.20148353,99264.0,99253.0,0.20150432]
["bitfinex","BTCUSD",1763083430334,0.20148291,99264.0,99263.0,0.02985]
["bitfinex","BTCUSD",1763083430543,0.52448291,99264.0,99263.0,0.02985]
["bitfinex","BTCUSD",1763083430752,0.52462061,99264.0,99263.0,0.02985]
["bitfinex","BTCUSD",1763083430966,0.52462061,99264.0,99263.0,0.0538]
["bitfinex","BTCUSD",1763083431408,0.3231377,99264.0,99263.0,0.0538]
["bitfinex","BTCUSD",1763083431637,0.52462061,99264.0,99263.0,0.02985]
["bitfinex","BTCUSD",1763083431857,0.3231377,99264.0,99263.0,0.02985]
["bitfinex","BTCUSD",1763083432534,0.3231377,99264.0,99263.0,0.01273]
["bitfinex","BTCUSD",1763083432535,0.0001377,99264.0,99263.0,0.01273]
["bitfinex","BTCUSD",1763083433460,0.20162061,99264.0,99263.0,0.01273]
["bitfinex","BTCUSD",1763083433916,0.26207764,99264.0,99263.0,0.01273]
["bitfinex","BTCUSD",1763083434352,0.0001377,99264.0,99263.0,0.01273]
["bitfinex","BTCUSD",1763083435244,0.0001377,99264.0,99263.0,0.21421494]
["bitfinex","BTCUSD",1763083436996,0.0001377,99264.0,99263.0,0.24635981]
["bitfinex","BTCUSD",1763083437347,0.0001377,99264.0,99263.0,0.21421494]
["bitfinex","BTCUSD",1763083437919,0.0001377,99264.0,99263.0,0.24869315]
["bitfinex","BTCUSD",1763083438546,0.0001377,99264.0,99263.0,0.21421494]
["bitfinex","BTCUSD",1763083443436,0.0001377,99264.0,99263.0,0.25763368]
["bitfinex","BTCUSD",1763083443609,0.0001377,99264.0,99263.0,0.29211189]
["bitfinex","BTCUSD",1763083443996,0.00023245,99289.0,99288.0,0.20143421]
["bitfinex","BTCUSD",1763083444189,0.20135309,99328.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763083444392,0.20135309,99328.0,99283.0,0.09816915]
["bitfinex","BTCUSD",1763083444393,0.20141252,99299.0,99297.0,0.02759]
["bitfinex","BTCUSD",1763083444638,0.20139567,99307.0,99306.0,0.0168]
["bitfinex","BTCUSD",1763083444997,0.2013951,99308.0,99306.0,0.0168]
["bitfinex","BTCUSD",1763083445542,0.20139371,99311.0,99307.0,0.02469]
["bitfinex","BTCUSD",1763083445790,0.323,99319.0,99299.0,0.02469]
["bitfinex","BTCUSD",1763083446023,0.323,99319.0,99318.0,0.02943]
["bitfinex","BTCUSD",1763083446234,0.52437336,99319.0,99318.0,0.02943]
["bitfinex","BTCUSD",1763083446664,0.52437336,99319.0,99318.0,0.03851]
["bitfinex","BTCUSD",1763083447089,0.20136308,99324.0,99318.0,0.01263]
["bitfinex","BTCUSD",1763083447314,0.323,99324.0,99323.0,0.09816915]
["bitfinex","BTCUSD",1763083447724,0.01006745,99330.0,99323.0,0.09816915]
["bitfinex","BTCUSD",1763083447933,0.323,99327.0,99323.0,0.09816915]
["bitfinex","BTCUSD",1763083448155,0.323,99327.0,99324.0,0.22723938]
["bitfinex","BTCUSD",1763083448364,0.323,99327.0,99325.0,0.20135782]
["bitfinex","BTCUSD",1763083448607,0.323,99327.0,99325.0,0.02588]
["bitfinex","BTCUSD",1763083448839,0.323,99327.0,99326.0,0.02588]
["bitfinex","BTCUSD",1763083449071,0.00013772,99328.0,99326.0,0.28320693]
["bitfinex","BTCUSD",1763083449196,0.00013772,99328.0,99326.0,0.22723612]
["bitfinex","BTCUSD",1763083449399,0.00013772,99328.0,99327.0,0.02588]
["bitfinex","BTCUSD",1763083452730,0.20137133,99319.0,99318.0,0.03851]
["bitfinex","BTCUSD",1763083452956,0.20214585,99319.0,99318.0,0.03851]
["bitfinex","BTCUSD",1763083453153,0.20214585,99319.0,99318.0,0.01263]
["bitfinex","BTCUSD",1763083454394,0.00077452,99319.0,99318.0,0.01263]
["bitfinex","BTCUSD",1763083454603,0.00077452,99319.0,99318.0,0.03403051]
["bitfinex","BTCUSD",1763083454811,0.00077452,99319.0,99318.0,0.01263]
["bitfinex","BTCUSD",1763083456183,0.00077452,99319.0,99318.0,0.05604874]
["bitfinex","BTCUSD",1763083459462,0.20131392,99348.0,99327.0,0.01614]
["bitfinex","BTCUSD",1763083459791,0.20131255,99348.0,99347.0,0.12533915]
["bitfinex","BTCUSD",1763083459934,0.24170542,99348.0,99347.0,0.12533915]
["bitfinex","BTCUSD",1763083460134,0.04039287,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083460339,0.01876946,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083461335,0.01876946,99348.0,99347.0,0.12141007]
["bitfinex","BTCUSD",1763083462283,0.01876946,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083462515,0.04039287,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083463179,0.04978729,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083463456,0.04039287,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083463670,0.01876946,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083464732,0.02816652,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083465583,0.04981671,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083465993,0.05056508,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083467905,0.02891489,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083468508,0.04116802,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083469194,0.02892696,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083469858,0.01951783,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083469994,0.05057722,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083470398,0.04116802,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083470597,0.24248057,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083470811,0.04116802,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083471043,0.24248057,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083471816,0.04116802,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083472029,0.01951783,99348.0,99347.0,0.31051373]
["bitfinex","BTCUSD",1763083472243,0.02893511,99348.0,99347.0,0.31051373]
["bitfinex","BTCUSD",1763083472473,0.23024766,99348.0,99347.0,0.16167298]
["bitfinex","BTCUSD",1763083472683,0.25189785,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083472854,0.27896059,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083473213,0.25189785,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083474419,0.25198023,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083475445,0.28790452,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083476538,0.08659197,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083476889,0.05066768,99348.0,99347.0,0.12141007]
["bitfinex","BTCUSD",1763083477094,0.05066768,99348.0,99347.0,0.32272465]
["bitfinex","BTCUSD",1763083477304,0.08659197,99348.0,99347.0,0.31051373]
["bitfinex","BTCUSD",1763083477510,0.06494178,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083477728,0.08659197,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083478152,0.28790452,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083478565,0.25198023,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083479664,0.22848184,99349.0,99347.0,0.12592915]
["bitfinex","BTCUSD",1763083479852,0.02717056,99349.0,99348.0,0.22543255]
["bitfinex","BTCUSD",1763083480288,0.0002,99350.0,99349.0,0.22543053]
["bitfinex","BTCUSD",1763083480520,0.2015085,99350.0,99349.0,0.02412]
["bitfinex","BTCUSD",1763083480736,0.20131255,99348.0,99347.0,0.10919915]
["bitfinex","BTCUSD",1763083481279,0.22848429,99349.0,99348.0,0.02412]
["bitfinex","BTCUSD",1763083482186,0.20136293,99349.0,99348.0,0.02412]
["bitfinex","BTCUSD",1763083483168,0.20130311,99353.0,99348.0,0.02412]
["bitfinex","BTCUSD",1763083483302,0.20130272,99353.0,99348.0,0.02412]
["bitfinex","BTCUSD",1763083483510,0.20130626,99352.0,99349.0,0.20131047]
["bitfinex","BTCUSD",1763083483721,0.20130673,99351.0,99348.0,0.22543251]
["bitfinex","BTCUSD",1763083484150,0.323,99359.0,99348.0,0.02412]
["bitfinex","BTCUSD",1763083484353,0.323,99361.0,99358.0,0.01673]
["bitfinex","BTCUSD",1763083484599,0.32345869,99361.0,99359.0,0.01673]
["bitfinex","BTCUSD",1763083484813,0.32345869,99361.0,99358.0,0.02412]
["bitfinex","BTCUSD",1763083485051,0.00045869,99361.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1763083485412,0.00045869,99361.0,99360.0,0.22502206]
["bitfinex","BTCUSD",1763083485617,0.00045869,99361.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1763083486007,0.00079408,99361.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1763083487533,0.00079408,99361.0,99357.0,0.01193]
["bitfinex","BTCUSD",1763083487756,0.00045869,99361.0,99359.0,0.20128996]
["bitfinex","BTCUSD",1763083488165,0.00045869,99361.0,99360.0,0.02412]
["bitfinex","BTCUSD",1763083489765,0.00045869,99361.0,99360.0,0.04412]
["bitfinex","BTCUSD",1763083490229,0.00045869,99361.0,99360.0,0.02]
["bitfinex","BTCUSD",1763083491048,0.00045869,99361.0,99359.0,0.20128996]
["bitfinex","BTCUSD",1763083491293,0.00045869,99361.0,99360.0,0.02412]
["bitfinex","BTCUSD",1763083492408,0.00045869,99361.0,99360.0,0.22540824]
["bitfinex","BTCUSD",1763083492785,0.00045869,99361.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1763083493354,0.00045869,99361.0,99360.0,0.28299729]
["bitfinex","BTCUSD",1763083493560,0.00045869,99361.0,99360.0,0.34641603]
["bitfinex","BTCUSD",1763083493763,0.00079408,99361.0,99360.0,0.34641603]
["bitfinex","BTCUSD",1763083494184,0.00489655,99376.0,99375.0,0.20125786]
["bitfinex","BTCUSD",1763083494386,0.20142817,99390.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763083494586,0.00033752,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763083495877,0.00033752,99380.0,99379.0,0.2446685]
["bitfinex","BTCUSD",1763083497690,0.00029,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763083497912,0.00029,99400.0,99399.0,0.22986926]
["bitfinex","BTCUSD",1763083498136,0.00029,99400.0,99399.0,0.21313926]
["bitfinex","BTCUSD",1763083498804,0.00029,99400.0,99399.0,0.01193]
["bitfinex","BTCUSD",1763083501369,0.00029,99400.0,99399.0,0.03657]
["bitfinex","BTCUSD",1763083502017,0.00029,99400.0,99399.0,0.01193]
["bitfinex","BTCUSD",1763083504088,0.00029,99400.0,99399.0,0.10241676]
["bitfinex","BTCUSD",1763083504655,0.00029,99400.0,99399.0,0.1458355]
["bitfinex","BTCUSD",1763083504880,0.00129569,99400.0,99399.0,0.1458355]
["bitfinex","BTCUSD",1763083505085,0.00129569,99400.0,99399.0,0.22197609]
["bitfinex","BTCUSD",1763083505640,0.20111641,99445.0,99400.0,0.24462598]
["bitfinex","BTCUSD",1763083505836,0.00061953,99423.0,99422.0,0.32784187]
["bitfinex","BTCUSD",1763083506187,0.00061953,99423.0,99422.0,0.31165187]
["bitfinex","BTCUSD",1763083507414,0.323,99445.0,99443.0,0.02849]
["bitfinex","BTCUSD",1763083507617,0.323,99445.0,99444.0,0.09816915]
["bitfinex","BTCUSD",1763083507817,0.323,99448.0,99444.0,0.12324915]
["bitfinex","BTCUSD",1763083508029,0.323,99448.0,99445.0,0.02508]
["bitfinex","BTCUSD",1763083508230,0.0002,99450.0,99446.0,0.20111253]
["bitfinex","BTCUSD",1763083508406,0.0002,99450.0,99448.0,0.20110826]
["bitfinex","BTCUSD",1763083508817,0.0002,99450.0,99449.0,0.02508]
["bitfinex","BTCUSD",1763083511384,0.20130608,99450.0,99449.0,0.02508]
["bitfinex","BTCUSD",1763083511884,0.0002,99450.0,99449.0,0.02508]
["bitfinex","BTCUSD",1763083512110,0.00148844,99450.0,99449.0,0.02508]
["bitfinex","BTCUSD",1763083512569,0.00148844,99450.0,99449.0,0.16240741]
["bitfinex","BTCUSD",1763083512787,0.00148844,99450.0,99449.0,0.06849874]
["bitfinex","BTCUSD",1763083513022,0.00148844,99450.0,99449.0,0.04341874]
["bitfinex","BTCUSD",1763083514067,0.00148844,99450.0,99448.0,0.20110964]
["bitfinex","BTCUSD",1763083514320,0.0002,99450.0,99449.0,0.03209235]
["bitfinex","BTCUSD",1763083514770,0.0002,99450.0,99446.0,0.201113]
["bitfinex","BTCUSD",1763083514998,0.0002,99450.0,99444.0,0.09816915]
["bitfinex","BTCUSD",1763083515229,0.20111127,99448.0,99444.0,0.09816915]
["bitfinex","BTCUSD",1763083515450,0.20111387,99447.0,99445.0,0.02508]
["bitfinex","BTCUSD",1763083515699,0.20111233,99447.0,99445.0,0.02508]
["bitfinex","BTCUSD",1763083515928,0.20111275,99447.0,99445.0,0.02508]
["bitfinex","BTCUSD",1763083516146,0.20111266,99447.0,99445.0,0.02508]
["bitfinex","BTCUSD",1763083516335,0.0002,99450.0,99448.0,0.2011087]
["bitfinex","BTCUSD",1763083516576,0.0002,99450.0,99445.0,0.02508]
["bitfinex","BTCUSD",1763083516827,0.20111259,99447.0,99445.0,0.02508]
["bitfinex","BTCUSD",1763083518134,0.20111259,99447.0,99446.0,0.01203]
["bitfinex","BTCUSD",1763083520311,0.19611259,99447.0,99446.0,0.02914]
["bitfinex","BTCUSD",1763083520508,0.19611259,99447.0,99446.0,0.01203]
["bitfinex","BTCUSD",1763083520759,0.20113884,99434.0,99426.0,0.02508]
["bitfinex","BTCUSD",1763083521573,0.43810299,99442.0,99419.0,0.01203]
["bitfinex","BTCUSD",1763083521574,0.43810299,99442.0,99441.0,0.01711]
["bitfinex","BTCUSD",1763083521854,0.20113844,99434.0,99433.0,0.02508]
["bitfinex","BTCUSD",1763083522078,0.2011366,99435.0,99433.0,0.02508]
["bitfinex","BTCUSD",1763083523303,0.1961366,99435.0,99434.0,0.01711]
["bitfinex","BTCUSD",1763083523585,0.20113537,99436.0,99434.0,0.01711]
["bitfinex","BTCUSD",1763083523828,0.323,99449.0,99443.0,0.01711]
["bitfinex","BTCUSD",1763083524024,0.323,99449.0,99420.0,0.03005833]
["bitfinex","BTCUSD",1763083524025,0.20108206,99462.0,99449.0,0.12730915]
["bitfinex","BTCUSD",1763083524236,0.43810299,99460.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083524691,0.20109075,99458.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083524891,0.2011008,99453.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083525091,0.40203647,99494.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083525290,0.43810299,99460.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083526297,0.20109015,99458.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083526706,0.43810299,99460.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083527107,0.2010897,99459.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083527255,0.20110418,99451.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083527654,0.20109688,99455.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083527920,0.43810299,99460.0,99449.0,0.31130725]
["bitfinex","BTCUSD",1763083528358,0.00148844,99450.0,99449.0,0.31130725]
["bitfinex","BTCUSD",1763083529494,0.00148844,99450.0,99449.0,0.34134052]
["bitfinex","BTCUSD",1763083530313,0.00148844,99450.0,99449.0,0.38475926]
["bitfinex","BTCUSD",1763083530830,0.20104504,99481.0,99460.0,0.02]
["bitfinex","BTCUSD",1763083531033,0.00045852,99481.0,99480.0,0.09816915]
["bitfinex","BTCUSD",1763083531326,0.00045852,99481.0,99480.0,0.11474915]
["bitfinex","BTCUSD",1763083531495,0.00045852,99481.0,99480.0,0.09816915]
["bitfinex","BTCUSD",1763083532716,0.00045852,99481.0,99480.0,0.10922907]
["bitfinex","BTCUSD",1763083532878,0.00045852,99481.0,99480.0,0.09816915]
["bitfinex","BTCUSD",1763083533884,0.00045852,99481.0,99480.0,0.14820242]
["bitfinex","BTCUSD",1763083534306,0.00045852,99481.0,99480.0,0.11816915]
["bitfinex","BTCUSD",1763083534941,0.00045852,99481.0,99480.0,0.09816915]
["bitfinex","BTCUSD",1763083535158,0.20150193,99481.0,99480.0,0.09816915]
["bitfinex","BTCUSD",1763083535372,0.2618598,99481.0,99480.0,0.09816915]
["bitfinex","BTCUSD",1763083535576,0.20105149,99477.0,99476.0,0.01243]
["bitfinex","BTCUSD",1763083536042,0.20105149,99477.0,99463.0,0.01243]
["bitfinex","BTCUSD",1763083536043,0.20107373,99466.0,99465.0,0.12359915]
["bitfinex","BTCUSD",1763083536827,0.20107373,99466.0,99465.0,0.09816915]
["bitfinex","BTCUSD",1763083537374,0.20148586,99466.0,99465.0,0.09816915]
["bitfinex","BTCUSD",1763083541566,0.28195418,99466.0,99465.0,0.09816915]
["bitfinex","BTCUSD",1763083541798,0.28195418,99466.0,99463.0,0.01243]
["bitfinex","BTCUSD",1763083541799,0.20107777,99464.0,99463.0,0.01243]
["bitfinex","BTCUSD",1763083542008,0.20108788,99459.0,99451.0,0.02543]
["bitfinex","BTCUSD",1763083543111,0.20107979,99463.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083543327,0.20108464,99461.0,99451.0,0.20110225]
["bitfinex","BTCUSD",1763083543548,0.323,99469.0,99459.0,0.02543]
["bitfinex","BTCUSD",1763083543761,0.44815526,99480.0,99468.0,0.09816915]
["bitfinex","BTCUSD",1763083543979,0.20106969,99469.0,99468.0,0.11474915]
["bitfinex","BTCUSD",1763083545296,0.36786138,99479.0,99468.0,0.09816915]
["bitfinex","BTCUSD",1763083545496,0.52404947,99478.0,99477.0,0.02901]
["bitfinex","BTCUSD",1763083545983,0.52404947,99478.0,99477.0,0.01243]
["bitfinex","BTCUSD",1763083546195,0.20106766,99469.0,99468.0,0.09816915]
["bitfinex","BTCUSD",1763083546530,0.20108586,99460.0,99459.0,0.02543]
["bitfinex","BTCUSD",1763083548660,0.00023184,99459.0,99452.0,0.02543]
["bitfinex","BTCUSD",1763083549500,0.00023184,99459.0,99454.0,0.20109787]
["bitfinex","BTCUSD",1763083549747,0.00023184,99459.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083549748,0.00023184,99459.0,99451.0,0.20110269]
["bitfinex","BTCUSD",1763083549958,0.00023184,99459.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083550161,0.00023184,99459.0,99454.0,0.20109622]
["bitfinex","BTCUSD",1763083550368,0.00023184,99459.0,99452.0,0.20110192]
["bitfinex","BTCUSD",1763083550568,0.00023184,99459.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083551010,0.00023184,99459.0,99453.0,0.02543]
["bitfinex","BTCUSD",1763083551216,0.00023184,99459.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083551616,0.00023184,99459.0,99450.0,0.20110467]
["bitfinex","BTCUSD",1763083551817,0.00023184,99459.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083552383,0.00023184,99459.0,99451.0,0.02543]
["bitfinex","BTCUSD",1763083554087,0.00023184,99459.0,99456.0,0.02543]
["bitfinex","BTCUSD",1763083554753,0.00023184,99459.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083555799,0.00023184,99459.0,99453.0,0.20109972]
["bitfinex","BTCUSD",1763083556021,0.00023184,99459.0,99449.0,0.11019915]
["bitfinex","BTCUSD",1763083556248,0.20110608,99450.0,99449.0,0.01203]
["bitfinex","BTCUSD",1763083556461,0.20132376,99459.0,99458.0,0.02901]
["bitfinex","BTCUSD",1763083557363,0.20146123,99459.0,99458.0,0.02901]
["bitfinex","BTCUSD",1763083557742,0.20146123,99459.0,99458.0,0.05444]
["bitfinex","BTCUSD",1763083557921,0.00036931,99459.0,99458.0,0.2555299]
["bitfinex","BTCUSD",1763083558106,0.00036931,99459.0,99458.0,0.2300999]
["bitfinex","BTCUSD",1763083558313,0.00036931,99459.0,99458.0,0.2135199]
["bitfinex","BTCUSD",1763083559748,0.00036931,99459.0,99458.0,0.11059915]
["bitfinex","BTCUSD",1763083559960,0.32336931,99459.0,99458.0,0.11059915]
["bitfinex","BTCUSD",1763083562273,0.32336931,99459.0,99458.0,0.13560915]
["bitfinex","BTCUSD",1763083562489,0.32336931,99459.0,99458.0,0.11059915]
["bitfinex","BTCUSD",1763083562724,0.41603103,99459.0,99458.0,0.11059915]
["bitfinex","BTCUSD",1763083563056,0.32336931,99459.0,99458.0,0.11059915]
["bitfinex","BTCUSD",1763083564037,0.00036931,99459.0,99458.0,0.11059915]
["bitfinex","BTCUSD",1763083566537,0.00036931,99459.0,99458.0,0.15401789]
["bitfinex","BTCUSD",1763083573260,0.00036931,99459.0,99458.0,0.47701789]
["bitfinex","BTCUSD",1763083573469,0.00036931,99459.0,99458.0,0.62271789]
["bitfinex","BTCUSD",1763083573629,0.00036931,99459.0,99458.0,0.72120125]
["bitfinex","BTCUSD",1763083575364,0.00036931,99459.0,99458.0,0.75331197]
["bitfinex","BTCUSD",1763083575571,0.00036931,99459.0,99458.0,0.72120125]
["bitfinex","BTCUSD",1763083576539,0.00036931,99459.0,99458.0,0.75331197]
["bitfinex","BTCUSD",1763083577128,0.00036931,99459.0,99458.0,0.43031197]
["bitfinex","BTCUSD",1763083577340,0.00036931,99459.0,99458.0,0.43029408]
["bitfinex","BTCUSD",1763083577794,0.00036931,99459.0,99458.0,0.39820125]
["bitfinex","BTCUSD",1763083578420,0.00036931,99459.0,99458.0,0.43029408]
["bitfinex","BTCUSD",1763083578667,0.00036931,99459.0,99458.0,0.39820125]
["bitfinex","BTCUSD",1763083578858,0.00036931,99459.0,99458.0,0.29971789]
["bitfinex","BTCUSD",1763083582099,3.543e-05,99459.0,99458.0,0.29971789]
["bitfinex","BTCUSD",1763083582601,3.543e-05,99459.0,99458.0,0.15401789]
["bitfinex","BTCUSD",1763083584958,3.543e-05,99459.0,99458.0,0.35510779]
["bitfinex","BTCUSD",1763083585172,3.543e-05,99459.0,99458.0,0.45359115]
["bitfinex","BTCUSD",1763083585594,3.543e-05,99459.0,99458.0,0.35510779]
["bitfinex","BTCUSD",1763083586751,3.543e-05,99459.0,99458.0,0.31168905]
["bitfinex","BTCUSD",1763083587482,3.543e-05,99459.0,99458.0,0.11059915]
["bitfinex","BTCUSD",1763083594643,0.54983933,99490.0,99461.0,0.20108384]
["bitfinex","BTCUSD",1763083594856,0.00045815,99490.0,99489.0,0.01585]
["bitfinex","BTCUSD",1763083595480,0.06799014,99490.0,99468.0,0.01216]
["bitfinex","BTCUSD",1763083595700,0.20104139,99482.0,99481.0,0.01216]
["bitfinex","BTCUSD",1763083595913,0.20103937,99483.0,99481.0,0.01216]
["bitfinex","BTCUSD",1763083596126,0.20104139,99482.0,99481.0,0.01216]
["bitfinex","BTCUSD",1763083597735,0.20105554,99475.0,99474.0,0.02278]
["bitfinex","BTCUSD",1763083598001,0.20102724,99489.0,99488.0,0.01216]
["bitfinex","BTCUSD",1763083598145,0.44553872,99490.0,99488.0,0.02801]
["bitfinex","BTCUSD",1763083598346,0.20102724,99489.0,99488.0,0.02801]
["bitfinex","BTCUSD",1763083598558,0.20102724,99489.0,99420.0,0.39478691]
["bitfinex","BTCUSD",1763083598559,0.20107575,99465.0,99464.0,0.01216]
["bitfinex","BTCUSD",1763083598765,0.22118332,99465.0,99464.0,0.01216]
["bitfinex","BTCUSD",1763083598977,0.20107575,99465.0,99464.0,0.01216]
["bitfinex","BTCUSD",1763083599829,0.323,99469.0,99464.0,0.01216]
["bitfinex","BTCUSD",1763083600034,0.323,99477.0,99464.0,0.03494]
["bitfinex","BTCUSD",1763083600239,0.323,99469.0,99464.0,0.03494]
["bitfinex","BTCUSD",1763083600458,0.20107575,99465.0,99464.0,0.03494]
["bitfinex","BTCUSD",1763083601277,0.323,99469.0,99465.0,0.02278]
["bitfinex","BTCUSD",1763083601493,0.323,99473.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1763083601694,0.20106026,99473.0,99470.0,0.20106532]
["bitfinex","BTCUSD",1763083601971,0.20107373,99466.0,99465.0,0.02278]
["bitfinex","BTCUSD",1763083602182,0.20108732,99460.0,99458.0,0.13337915]
["bitfinex","BTCUSD",1763083602386,0.20108732,99460.0,99458.0,0.11059915]
["bitfinex","BTCUSD",1763083603405,0.20108732,99460.0,99459.0,0.02278]
["bitfinex","BTCUSD",1763083603603,0.323,99467.0,99459.0,0.22386769]
["bitfinex","BTCUSD",1763083603937,0.32283692,99467.0,99461.0,0.20108346]
["bitfinex","BTCUSD",1763083604151,0.54979165,99468.0,99461.0,0.20108319]
["bitfinex","BTCUSD",1763083604357,0.20107173,99467.0,99462.0,0.02278]
["bitfinex","BTCUSD",1763083604562,0.01005227,99480.0,99469.0,0.20106698]
["bitfinex","BTCUSD",1763083604563,0.20106062,99473.0,99469.0,0.20106698]
["bitfinex","BTCUSD",1763083604764,0.20105628,99475.0,99474.0,0.09816915]
["bitfinex","BTCUSD",1763083605898,0.52405628,99475.0,99474.0,0.09816915]
["bitfinex","BTCUSD",1763083606104,0.52405554,99475.0,99474.0,0.09816915]
["bitfinex","BTCUSD",1763083606741,0.323,99475.0,99474.0,0.09816915]
["bitfinex","BTCUSD",1763083606953,0.323,99471.0,99470.0,0.02278]
["bitfinex","BTCUSD",1763083607194,0.323,99471.0,99443.0,0.02278]
["bitfinex","BTCUSD",1763083607195,0.2011081,99449.0,99443.0,0.02278]
["bitfinex","BTCUSD",1763083607428,0.52456625,99449.0,99443.0,0.02278]
["bitfinex","BTCUSD",1763083607657,0.52456625,99449.0,99448.0,0.03494]
["bitfinex","BTCUSD",1763083610446,0.32345815,99449.0,99448.0,0.01216]
["bitfinex","BTCUSD",1763083610620,0.52456625,99449.0,99448.0,0.01216]
["bitfinex","BTCUSD",1763083611053,0.5241263,99440.0,99432.0,0.01216]
["bitfinex","BTCUSD",1763083611287,0.52414046,99433.0,99432.0,0.01216]
["bitfinex","BTCUSD",1763083611755,0.323,99433.0,99432.0,0.01216]
["bitfinex","BTCUSD",1763083612188,0.4145417,99433.0,99432.0,0.01216]
["bitfinex","BTCUSD",1763083612642,0.323,99433.0,99432.0,0.01216]
["bitfinex","BTCUSD",1763083612873,0.20117081,99418.0,99417.0,0.01216]
["bitfinex","BTCUSD",1763083613070,0.20117081,99418.0,99408.0,0.01216]
["bitfinex","BTCUSD",1763083613071,0.20118902,99409.0,99408.0,0.01216]
["bitfinex","BTCUSD",1763083613325,0.20120117,99403.0,99402.0,0.09816915]
["bitfinex","BTCUSD",1763083613560,0.06035603,99409.0,99402.0,0.09816915]
["bitfinex","BTCUSD",1763083613748,0.20120117,99403.0,99402.0,0.09816915]
["bitfinex","BTCUSD",1763083613955,0.323,99426.0,99403.0,0.02278]
["bitfinex","BTCUSD",1763083614165,0.96206226,99412.0,99411.0,0.01585]
["bitfinex","BTCUSD",1763083615040,0.96206226,99412.0,99402.0,0.09830662]
["bitfinex","BTCUSD",1763083615041,0.20119105,99408.0,99402.0,0.09830662]
["bitfinex","BTCUSD",1763083615245,0.20119914,99404.0,99402.0,0.09830662]
["bitfinex","BTCUSD",1763083615664,0.20119914,99404.0,99403.0,0.09816915]
["bitfinex","BTCUSD",1763083615892,0.20119914,99404.0,99402.0,0.00013747]
["bitfinex","BTCUSD",1763083615893,0.33833,99403.0,99402.0,0.00013747]
["bitfinex","BTCUSD",1763083616105,0.39868913,99403.0,99402.0,0.00013747]
["bitfinex","BTCUSD",1763083616806,0.323,99403.0,99402.0,0.00013747]
["bitfinex","BTCUSD",1763083618791,0.33833,99403.0,99402.0,0.00013747]
["bitfinex","BTCUSD",1763083619232,0.33833,99403.0,99363.0,0.20128159]
["bitfinex","BTCUSD",1763083619233,0.323,99369.0,99368.0,0.01216]
["bitfinex","BTCUSD",1763083619459,0.37542697,99369.0,99368.0,0.01229752]
["bitfinex","BTCUSD",1763083619667,0.323,99369.0,99368.0,0.01229752]
["bitfinex","BTCUSD",1763083620113,0.43787805,99380.0,99377.0,0.02865]
["bitfinex","BTCUSD",1763083620316,0.323,99380.0,99379.0,0.09816915]
["bitfinex","BTCUSD",1763083621618,0.20127001,99369.0,99368.0,0.01229752]
["bitfinex","BTCUSD",1763083621874,0.52423963,99385.0,99368.0,0.21356845]
["bitfinex","BTCUSD",1763083622105,0.323,99378.0,99377.0,0.01239]
["bitfinex","BTCUSD",1763083622319,0.323,99378.0,99377.0,0.11055915]
["bitfinex","BTCUSD",1763083622948,0.323,99378.0,99377.0,0.01239]
["bitfinex","BTCUSD",1763083623156,0.20126798,99370.0,99368.0,0.01229752]
["bitfinex","BTCUSD",1763083623568,0.02296,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083623783,0.38929547,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083624006,0.323,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083625474,0.33809,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083625679,0.323,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083627187,0.20126867,99370.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083627399,0.20126867,99370.0,99369.0,0.09816915]
["bitfinex","BTCUSD",1763083627618,0.20126867,99370.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083628028,0.20126867,99370.0,99369.0,0.09816915]
["bitfinex","BTCUSD",1763083628702,0.20126867,99370.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083628924,0.08837699,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083629755,0.20126867,99370.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083630382,0.20126867,99370.0,99369.0,0.09816915]
["bitfinex","BTCUSD",1763083631032,0.20126867,99370.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083631243,0.52426867,99370.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083631860,0.33087,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083632084,0.42935336,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083632515,0.42148336,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083632729,0.323,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083632932,0.96213165,99378.0,99377.0,0.01572]
["bitfinex","BTCUSD",1763083633179,0.5242536,99378.0,99377.0,0.02806]
["bitfinex","BTCUSD",1763083633857,0.5242536,99378.0,99377.0,0.01234]
["bitfinex","BTCUSD",1763083634077,0.52426798,99370.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083634305,0.323,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083634519,0.34681,99369.0,99368.0,0.00013752]
["bitfinex","BTCUSD",1763083634771,0.20130647,99351.0,99350.0,0.0004]
["bitfinex","BTCUSD",1763083634987,0.20130647,99351.0,99350.0,0.00085869]
["bitfinex","BTCUSD",1763083637634,0.54024647,99351.0,99350.0,0.00085869]
["bitfinex","BTCUSD",1763083637856,0.20134701,99331.0,99313.0,0.01234]
["bitfinex","BTCUSD",1763083638072,0.20134701,99331.0,99307.0,0.01234]
["bitfinex","BTCUSD",1763083638073,0.54028701,99331.0,99330.0,0.00053752]
["bitfinex","BTCUSD",1763083638287,0.62443917,99331.0,99330.0,0.00053752]
["bitfinex","BTCUSD",1763083639215,0.52440175,99304.0,99298.0,0.00457718]
["bitfinex","BTCUSD",1763083639437,0.323,99303.0,99298.0,0.00457718]
["bitfinex","BTCUSD",1763083639649,0.323,99303.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083639650,0.20140581,99302.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083639853,0.20140784,99301.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083640061,0.323,99303.0,99299.0,0.20141096]
["bitfinex","BTCUSD",1763083640306,0.323,99303.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083640307,0.52440413,99303.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083640517,0.20140378,99303.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083640725,0.20140357,99304.0,99298.0,0.20604085]
["bitfinex","BTCUSD",1763083641022,0.20140357,99304.0,99303.0,0.09816915]
["bitfinex","BTCUSD",1763083641488,0.20141189,99299.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083642551,0.00787,99299.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083642989,0.02381,99299.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083643191,0.34681,99299.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083643399,0.44529336,99299.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083643613,0.323,99299.0,99298.0,0.00462803]
["bitfinex","BTCUSD",1763083643820,0.323,99309.0,99301.0,0.20140696]
["bitfinex","BTCUSD",1763083644026,0.323,99309.0,99305.0,0.09816915]
["bitfinex","BTCUSD",1763083644400,0.52439251,99309.0,99308.0,0.01572]
["bitfinex","BTCUSD",1763083644637,0.323,99309.0,99308.0,0.01572]
["bitfinex","BTCUSD",1763083644832,0.52439161,99309.0,99308.0,0.01572]
["bitfinex","BTCUSD",1763083645248,0.2013977,99306.0,99305.0,0.09816915]
["bitfinex","BTCUSD",1763083645654,0.323,99309.0,99305.0,0.09816915]
["bitfinex","BTCUSD",1763083646059,0.43787805,99320.0,99306.0,0.02281]
["bitfinex","BTCUSD",1763083646272,0.20139161,99309.0,99306.0,0.02281]
["bitfinex","BTCUSD",1763083646396,0.323,99312.0,99306.0,0.02281]
["bitfinex","BTCUSD",1763083646603,0.323,99312.0,99306.0,0.2013977]
["bitfinex","BTCUSD",1763083646790,0.20138291,99314.0,99309.0,0.20139148]
["bitfinex","BTCUSD",1763083646989,0.323,99313.0,99310.0,0.20138819]
["bitfinex","BTCUSD",1763083647628,0.43787805,99330.0,99311.0,0.02281]
["bitfinex","BTCUSD",1763083647827,0.43787805,99330.0,99323.0,0.09816915]
["bitfinex","BTCUSD",1763083647828,0.01875068,99329.0,99323.0,0.09816915]
["bitfinex","BTCUSD",1763083648106,0.323,99327.0,99323.0,0.09816915]
["bitfinex","BTCUSD",1763083648421,0.01875068,99326.0,99323.0,0.29953061]
["bitfinex","BTCUSD",1763083648748,0.01875068,99325.0,99323.0,0.29953061]
["bitfinex","BTCUSD",1763083649139,0.44794448,99340.0,99332.0,0.02806]
["bitfinex","BTCUSD",1763083649512,0.44794448,99340.0,99320.0,0.20136314]
["bitfinex","BTCUSD",1763083649513,0.01876227,99339.0,99318.0,0.02281]
["bitfinex","BTCUSD",1763083649724,0.43787805,99330.0,99321.0,0.09816915]
["bitfinex","BTCUSD",1763083649849,0.01876227,99329.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763083650254,0.323,99334.0,99332.0,0.20134498]
["bitfinex","BTCUSD",1763083650476,0.01877495,99333.0,99332.0,0.20134498]
["bitfinex","BTCUSD",1763083651415,0.01877495,99333.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083651620,0.01877495,99332.0,99331.0,0.01165]
["bitfinex","BTCUSD",1763083651835,0.20135106,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083651973,0.22012601,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083652748,0.01877495,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083652953,0.01877778,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763083653177,0.201342,99334.0,99331.0,0.20134682]
["bitfinex","BTCUSD",1763083653329,0.01877778,99333.0,99331.0,0.20134682]
["bitfinex","BTCUSD",1763083653539,0.01877778,99333.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763083653540,0.323,99336.0,99332.0,0.01165]
["bitfinex","BTCUSD",1763083653724,0.2013412,99334.0,99332.0,0.01165]
["bitfinex","BTCUSD",1763083653965,0.01878047,99333.0,99332.0,0.01165]
["bitfinex","BTCUSD",1763083655295,0.22012545,99333.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083655497,0.20134958,99330.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083655702,0.01878047,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083659190,0.35789047,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083661204,0.37956612,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083663137,0.4064992,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083663340,0.42298486,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083664426,2.45890915,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083664632,2.55739251,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083664845,2.52146822,99329.0,99328.0,5.085e-05]
["bitfinex","BTCUSD",1763083665814,0.52441189,99299.0,99298.0,0.00457718]
["bitfinex","BTCUSD",1763083666024,0.52441189,99299.0,99298.0,0.0047149]
["bitfinex","BTCUSD",1763083666025,0.55930236,99299.0,99298.0,0.0047149]
["bitfinex","BTCUSD",1763083666233,0.61174355,99299.0,99298.0,1e-08]
["bitfinex","BTCUSD",1763083666480,2.73161582,99299.0,99298.0,1e-08]
["bitfinex","BTCUSD",1763083667746,2.67917463,99299.0,99298.0,1e-08]
["bitfinex","BTCUSD",1763083669188,2.65747151,99299.0,99298.0,1e-08]
["bitfinex","BTCUSD",1763083670835,2.70089025,99299.0,99298.0,1e-08]
["bitfinex","BTCUSD",1763083671033,2.72256592,99299.0,99298.0,1e-08]
["bitfinex","BTCUSD",1763083674011,2.75873381,99299.0,99298.0,1e-08]
["bitfinex","BTCUSD",1763083674221,0.52453976,99236.0,99230.0,0.00125]
["bitfinex","BTCUSD",1763083674430,0.54064976,99236.0,99235.0,0.00049954]
["bitfinex","BTCUSD",1763083677137,0.52457023,99221.0,99200.0,0.00044]
["bitfinex","BTCUSD",1763083677345,0.54068023,99221.0,99220.0,0.0005377]
["bitfinex","BTCUSD",1763083681544,0.01007556,99250.0,99229.0,0.01622]
["bitfinex","BTCUSD",1763083681747,0.20155195,99230.0,99229.0,0.01622]
["bitfinex","BTCUSD",1763083681949,0.21202976,99237.0,99236.0,0.00160207]
["bitfinex","BTCUSD",1763083682129,0.55166976,99237.0,99236.0,0.00160207]
["bitfinex","BTCUSD",1763083683313,0.53502976,99237.0,99236.0,0.00160207]
["bitfinex","BTCUSD",1763083685022,0.52453976,99237.0,99236.0,0.00160207]
["bitfinex","BTCUSD",1763083685227,0.56261156,99250.0,99237.0,0.03585]
["bitfinex","BTCUSD",1763083685468,0.20153566,99239.0,99237.0,0.03585]
["bitfinex","BTCUSD",1763083685878,0.20153258,99240.0,99238.0,0.09816915]
["bitfinex","BTCUSD",1763083686086,0.05748316,99249.0,99238.0,0.09816915]
["bitfinex","BTCUSD",1763083686291,0.20153256,99240.0,99238.0,0.09816915]
["bitfinex","BTCUSD",1763083686709,0.323,99240.0,99238.0,0.09816915]
["bitfinex","BTCUSD",1763083686923,0.323,99240.0,99238.0,0.29970418]
["bitfinex","BTCUSD",1763083687145,0.323,99238.0,99218.0,0.01154]
["bitfinex","BTCUSD",1763083687350,0.52457023,99221.0,99218.0,0.01154]
["bitfinex","BTCUSD",1763083688188,0.323,99221.0,99218.0,0.01154]
["bitfinex","BTCUSD",1763083688638,0.323,99221.0,99213.0,0.09816915]
["bitfinex","BTCUSD",1763083688832,0.33898,99221.0,99200.0,0.00044]
["bitfinex","BTCUSD",1763083689040,0.33898,99221.0,99211.0,0.01154]
["bitfinex","BTCUSD",1763083689041,0.323,99221.0,99211.0,0.01154]
["bitfinex","BTCUSD",1763083689244,0.52457023,99221.0,99211.0,0.01154]
["bitfinex","BTCUSD",1763083689652,0.61734043,99221.0,99211.0,0.01154]
["bitfinex","BTCUSD",1763083690177,0.52457023,99221.0,99211.0,0.01154]
["bitfinex","BTCUSD",1763083691170,0.55930112,99221.0,99200.0,0.00044]
["bitfinex","BTCUSD",1763083691505,0.52461087,99201.0,99200.0,0.00044]
["bitfinex","BTCUSD",1763083691711,0.54059087,99201.0,99200.0,0.00057781]
["bitfinex","BTCUSD",1763083693353,0.52464136,99186.0,99170.0,0.0004]
["bitfinex","BTCUSD",1763083693571,0.52464136,99186.0,99185.0,0.00017759]
["bitfinex","BTCUSD",1763083693572,0.54062136,99186.0,99185.0,0.00017759]
["bitfinex","BTCUSD",1763083695763,0.52464136,99186.0,99185.0,0.00017759]
["bitfinex","BTCUSD",1763083697481,0.54062136,99186.0,99185.0,0.00017759]
["bitfinex","BTCUSD",1763083697680,0.55216136,99186.0,99185.0,0.00017759]
["bitfinex","BTCUSD",1763083697837,0.61507943,99186.0,99185.0,0.00108281]
["bitfinex","BTCUSD",1763083698272,0.61507943,99186.0,99170.0,0.0004]
["bitfinex","BTCUSD",1763083698481,0.55114185,99171.0,99170.0,0.00053783]
["bitfinex","BTCUSD",1763083701504,0.59456059,99171.0,99170.0,1e-08]
["bitfinex","BTCUSD",1763083701704,2.59945714,99171.0,99170.0,1e-08]
["bitfinex","BTCUSD",1763083701911,2.6979405,99171.0,99170.0,1e-08]
["bitfinex","BTCUSD",1763083702711,2.6979405,99171.0,99170.0,4.001e-05]
["bitfinex","BTCUSD",1763083704007,2.6979405,99171.0,99120.0,0.0004]
["bitfinex","BTCUSD",1763083704008,0.2017512,99132.0,99120.0,0.0004]
["bitfinex","BTCUSD",1763083704227,0.2017512,99132.0,99131.0,0.0003698]
["bitfinex","BTCUSD",1763083704228,0.5407312,99132.0,99131.0,0.0003698]
["bitfinex","BTCUSD",1763083704439,0.65907547,99132.0,99131.0,0.00139764]
["bitfinex","BTCUSD",1763083704654,0.56494732,99132.0,99131.0,0.00139764]
["bitfinex","BTCUSD",1763083705501,0.20177358,99121.0,99120.0,0.0004]
["bitfinex","BTCUSD",1763083705709,2.61456968,99121.0,99120.0,0.00013789]
["bitfinex","BTCUSD",1763083706135,2.61456968,99121.0,99120.0,1e-08]
["bitfinex","BTCUSD",1763083706338,0.52479394,99111.0,99110.0,1e-08]
["bitfinex","BTCUSD",1763083706550,0.54077394,99111.0,99110.0,0.00013798]
["bitfinex","BTCUSD",1763083707200,0.54077394,99111.0,99110.0,1e-08]
["bitfinex","BTCUSD",1763083707408,0.61844762,99111.0,99110.0,1e-08]
["bitfinex","BTCUSD",1763083708447,0.66186636,99111.0,99110.0,1e-08]
["bitfinex","BTCUSD",1763083709695,0.55128431,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1763083709904,0.55128431,99101.0,99100.0,0.00013806]
["bitfinex","BTCUSD",1763083710549,0.55128431,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1763083710759,0.70348143,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1763083710995,2.70348143,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1763083711210,0.52491618,99051.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763083711422,0.52491618,99051.0,99050.0,0.00086025]
["bitfinex","BTCUSD",1763083711423,0.54072618,99051.0,99050.0,0.00086025]
["bitfinex","BTCUSD",1763083711636,0.5609013,99051.0,99050.0,0.00086025]
["bitfinex","BTCUSD",1763083712072,0.5609013,99051.0,99050.0,1e-08]
["bitfinex","BTCUSD",1763083712285,0.20201203,99004.0,99003.0,0.01213]
["bitfinex","BTCUSD",1763083712496,0.20201203,99004.0,99003.0,0.01226811]
["bitfinex","BTCUSD",1763083712710,0.20201203,99004.0,99003.0,0.00013811]
["bitfinex","BTCUSD",1763083713154,0.22218939,99004.0,99003.0,0.00013811]
["bitfinex","BTCUSD",1763083713594,0.54518939,99004.0,99003.0,0.00013811]
["bitfinex","BTCUSD",1763083714038,0.56099939,99004.0,99003.0,0.00013811]
["bitfinex","BTCUSD",1763083714262,0.56099939,99004.0,98961.0,0.12721779]
["bitfinex","BTCUSD",1763083714263,0.20202632,98997.0,98949.0,0.12721779]
["bitfinex","BTCUSD",1763083714500,0.01581,98992.0,98960.0,0.00086066]
["bitfinex","BTCUSD",1763083714723,0.323,98969.0,98961.0,0.02479]
["bitfinex","BTCUSD",1763083714956,0.323,98979.0,98970.0,0.01549]
["bitfinex","BTCUSD",1763083715167,0.323,98974.0,98970.0,0.01549]
["bitfinex","BTCUSD",1763083715378,0.20206897,98977.0,98960.0,0.00086066]
["bitfinex","BTCUSD",1763083715588,0.20209164,98965.0,98964.0,0.09816915]
["bitfinex","BTCUSD",1763083715833,0.323,98964.0,98960.0,0.00086066]
["bitfinex","BTCUSD",1763083716035,0.323,98964.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763083716590,0.02351,98991.0,98963.0,0.12295915]
["bitfinex","BTCUSD",1763083716591,0.552536,98980.0,98963.0,0.12295915]
["bitfinex","BTCUSD",1763083716799,0.552536,98973.0,98963.0,0.09816915]
["bitfinex","BTCUSD",1763083717025,0.323,98972.0,98968.0,0.20208445]
["bitfinex","BTCUSD",1763083717229,0.03035127,98992.0,98989.0,0.20204265]
["bitfinex","BTCUSD",1763083717442,0.01009896,99020.0,98999.0,0.09816915]
["bitfinex","BTCUSD",1763083717654,0.552536,99009.0,98999.0,0.09816915]
["bitfinex","BTCUSD",1763083717883,0.552536,99009.0,99000.0,0.2020202]
["bitfinex","BTCUSD",1763083718097,0.552536,99009.0,99008.0,0.01213]
["bitfinex","BTCUSD",1763083718328,0.20200114,99010.0,99008.0,0.01213]
["bitfinex","BTCUSD",1763083718562,0.323,99009.0,99008.0,0.01213]
["bitfinex","BTCUSD",1763083718780,0.323,99009.0,99008.0,0.01219053]
["bitfinex","BTCUSD",1763083718997,0.21205382,99028.0,99009.0,0.02479]
["bitfinex","BTCUSD",1763083719207,0.552536,99020.0,99017.0,0.01549]
["bitfinex","BTCUSD",1763083719426,0.20199961,99011.0,99008.0,6.053e-05]
["bitfinex","BTCUSD",1763083720022,0.20199836,99012.0,99008.0,6.053e-05]
["bitfinex","BTCUSD",1763083720023,0.323,99012.0,99008.0,6.053e-05]
["bitfinex","BTCUSD",1763083721105,0.323,99015.0,99008.0,6.053e-05]
["bitfinex","BTCUSD",1763083721250,0.09848336,99014.0,99008.0,6.053e-05]
["bitfinex","BTCUSD",1763083721575,0.20199367,99013.0,99008.0,6.053e-05]
["bitfinex","BTCUSD",1763083721714,0.20199775,99011.0,99008.0,6.053e-05]
["bitfinex","BTCUSD",1763083721926,0.323,99012.0,99008.0,6.053e-05]
["bitfinex","BTCUSD",1763083722184,0.323,99012.0,99011.0,0.00311045]
["bitfinex","BTCUSD",1763083722344,0.09776104,99012.0,99011.0,0.00311045]
["bitfinex","BTCUSD",1763083722551,0.20199571,99012.0,99011.0,0.00311045]
["bitfinex","BTCUSD",1763083722954,0.323,99019.0,99011.0,0.00311045]
["bitfinex","BTCUSD",1763083723174,0.323,99015.0,99008.0,6.053e-05]
["bitfinex","BTCUSD",1763083723374,0.323,99015.0,99014.0,0.09816915]
["bitfinex","BTCUSD",1763083723846,0.2019646,99028.0,99014.0,0.09816915]
["bitfinex","BTCUSD",1763083723847,0.323,99029.0,99014.0,0.12295915]
["bitfinex","BTCUSD",1763083724056,0.323,99022.0,99014.0,0.12295915]
["bitfinex","BTCUSD",1763083724396,0.323,99027.0,99016.0,0.20198606]
["bitfinex","BTCUSD",1763083724601,0.323,99025.0,99016.0,0.20198606]
["bitfinex","BTCUSD",1763083724810,0.323,99025.0,99024.0,0.20197123]
["bitfinex","BTCUSD",1763083724931,0.20192929,99045.0,99033.0,0.01549]
["bitfinex","BTCUSD",1763083725133,0.56263191,99050.0,99043.0,0.09816915]
["bitfinex","BTCUSD",1763083725134,0.07645612,99044.0,99043.0,0.09816915]
["bitfinex","BTCUSD",1763083725539,0.09816915,99069.0,99043.0,0.09816915]
["bitfinex","BTCUSD",1763083725540,0.03032957,99063.0,99052.0,0.02602]
["bitfinex","BTCUSD",1763083725753,0.03032957,99063.0,99057.0,0.20190238]
["bitfinex","BTCUSD",1763083725977,0.20188115,99069.0,99057.0,0.20190238]
["bitfinex","BTCUSD",1763083725978,0.20188115,99069.0,99057.0,0.20190245]
["bitfinex","BTCUSD",1763083726202,0.00013716,99069.0,99053.0,0.02479]
["bitfinex","BTCUSD",1763083726376,0.00013716,99069.0,99065.0,0.20188757]
["bitfinex","BTCUSD",1763083726610,0.323,99068.0,99063.0,0.09816915]
["bitfinex","BTCUSD",1763083726804,0.00013716,99069.0,99063.0,0.09816915]
["bitfinex","BTCUSD",1763083727069,0.00013716,99069.0,99063.0,0.30006062]
["bitfinex","BTCUSD",1763083727280,0.00013716,99069.0,99067.0,0.20188268]
["bitfinex","BTCUSD",1763083727616,0.00013716,99069.0,99068.0,0.09816915]
["bitfinex","BTCUSD",1763083727823,0.00013716,99069.0,99068.0,0.12295915]
["bitfinex","BTCUSD",1763083728032,0.00013716,99069.0,99068.0,0.09816915]
["bitfinex","BTCUSD",1763083729865,0.00013716,99069.0,99068.0,0.12471751]
["bitfinex","BTCUSD",1763083730071,0.00013716,99069.0,99068.0,0.09816915]
["bitfinex","BTCUSD",1763083730473,0.00013716,99069.0,99068.0,0.0998012]
["bitfinex","BTCUSD",1763083730673,0.00013716,99069.0,99068.0,0.14321994]
["bitfinex","BTCUSD",1763083731559,0.00013716,99069.0,99068.0,0.0998012]
["bitfinex","BTCUSD",1763083732571,0.00013716,99069.0,99068.0,0.22281471]
["bitfinex","BTCUSD",1763083732776,0.00013716,99069.0,99068.0,0.14321994]
["bitfinex","BTCUSD",1763083733480,0.02351,99132.0,99068.0,0.14321994]
["bitfinex","BTCUSD",1763083733481,0.21182424,99141.0,99100.0,0.01009081]
["bitfinex","BTCUSD",1763083733675,0.21182424,99141.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1763083733676,0.20176496,99126.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1763083733872,0.20177152,99123.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1763083734054,0.52476678,99125.0,99115.0,0.20178383]
["bitfinex","BTCUSD",1763083734260,0.20177097,99123.0,99115.0,0.20178383]
["bitfinex","BTCUSD",1763083734466,0.323,99123.0,99111.0,0.01133]
["bitfinex","BTCUSD",1763083734669,0.20180161,99108.0,99106.0,0.01213]
["bitfinex","BTCUSD",1763083735039,0.323,99111.0,99106.0,0.01213]
["bitfinex","BTCUSD",1763083735247,0.323,99109.0,99106.0,0.01213]
["bitfinex","BTCUSD",1763083735420,0.52479941,99109.0,99106.0,0.01213]
["bitfinex","BTCUSD",1763083735641,0.20180147,99108.0,99106.0,0.01213]
["bitfinex","BTCUSD",1763083735842,0.20180147,99108.0,99103.0,0.09816915]
["bitfinex","BTCUSD",1763083735843,0.01009081,99100.0,99070.0,0.02]
["bitfinex","BTCUSD",1763083736042,0.20186512,99077.0,99069.0,0.02479]
["bitfinex","BTCUSD",1763083736381,0.323,99081.0,99068.0,0.12124]
["bitfinex","BTCUSD",1763083736539,0.0323,99080.0,99068.0,0.12124]
["bitfinex","BTCUSD",1763083736737,0.20187933,99070.0,99068.0,0.12124]
["bitfinex","BTCUSD",1763083737277,0.2023393,99070.0,99068.0,0.12124]
["bitfinex","BTCUSD",1763083737926,0.00045997,99070.0,99068.0,0.12124]
["bitfinex","BTCUSD",1763083738093,0.00045997,99070.0,99069.0,0.20187949]
["bitfinex","BTCUSD",1763083738499,0.00045997,99070.0,99069.0,0.30004864]
["bitfinex","BTCUSD",1763083738706,0.20185043,99084.0,99078.0,0.20185946]
["bitfinex","BTCUSD",1763083738929,0.20184652,99086.0,99080.0,0.20185541]
["bitfinex","BTCUSD",1763083739132,0.44083166,99090.0,99084.0,0.30001783]
["bitfinex","BTCUSD",1763083739313,0.02351,99109.0,99084.0,0.30001783]
["bitfinex","BTCUSD",1763083739314,0.44083166,99110.0,99089.0,0.01549]
["bitfinex","BTCUSD",1763083739517,0.01871671,99109.0,99093.0,0.01549]
["bitfinex","BTCUSD",1763083739715,0.20181808,99100.0,99093.0,0.01549]
["bitfinex","BTCUSD",1763083740035,0.20182216,99098.0,99093.0,0.01549]
["bitfinex","BTCUSD",1763083740246,0.20181808,99100.0,99093.0,0.01549]
["bitfinex","BTCUSD",1763083740247,0.20181999,99099.0,99093.0,0.01549]
["bitfinex","BTCUSD",1763083740414,0.20181266,99102.0,99093.0,0.01549]
["bitfinex","BTCUSD",1763083740616,0.00013802,99110.0,99100.0,0.09816915]
["bitfinex","BTCUSD",1763083740817,0.20179802,99109.0,99101.0,0.21827431]
["bitfinex","BTCUSD",1763083741032,0.20179802,99109.0,99101.0,0.24190234]
["bitfinex","BTCUSD",1763083741273,0.00013802,99110.0,99102.0,0.02363]
["bitfinex","BTCUSD",1763083741435,0.00013802,99110.0,99109.0,0.01646]
["bitfinex","BTCUSD",1763083741850,0.00013802,99110.0,99108.0,0.02363]
["bitfinex","BTCUSD",1763083742268,0.00013802,99110.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1763083742431,0.201934,99110.0,99109.0,0.01646]
["bitfinex","BTCUSD",1763083742905,0.00013802,99110.0,99109.0,0.01646]
["bitfinex","BTCUSD",1763083743048,0.00013802,99110.0,99109.0,0.21825802]
["bitfinex","BTCUSD",1763083743250,0.00013802,99110.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1763083743452,0.00113802,99110.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1763083744077,0.00113802,99110.0,99109.0,0.20579802]
["bitfinex","BTCUSD",1763083744694,0.00113802,99110.0,99109.0,0.2063677]
["bitfinex","BTCUSD",1763083745762,0.00013802,99110.0,99109.0,0.24978644]
["bitfinex","BTCUSD",1763083745961,0.00013802,99110.0,99109.0,0.32017483]
["bitfinex","BTCUSD",1763083746171,0.00113802,99110.0,99109.0,0.24978644]
["bitfinex","BTCUSD",1763083746388,0.00113802,99110.0,99109.0,0.00456968]
["bitfinex","BTCUSD",1763083746595,0.00113802,99110.0,99109.0,0.00056968]
["bitfinex","BTCUSD",1763083746802,0.00013802,99110.0,99109.0,0.00056968]
["bitfinex","BTCUSD",1763083747022,0.00313802,99110.0,99109.0,0.00056968]
["bitfinex","BTCUSD",1763083747272,0.00513802,99110.0,99109.0,0.00056968]
["bitfinex","BTCUSD",1763083748213,0.00213802,99110.0,99109.0,0.00056968]
["bitfinex","BTCUSD",1763083748624,0.00213802,99110.0,99109.0,0.00356968]
["bitfinex","BTCUSD",1763083748955,0.00013802,99110.0,99109.0,0.00356968]
["bitfinex","BTCUSD",1763083749169,0.00013802,99110.0,99109.0,0.00456968]
["bitfinex","BTCUSD",1763083749379,0.00013802,99110.0,99109.0,0.00756968]
["bitfinex","BTCUSD",1763083749579,0.00013802,99110.0,99109.0,0.00356968]
["bitfinex","BTCUSD",1763083749738,0.00013802,99110.0,99109.0,0.00756968]
["bitfinex","BTCUSD",1763083749938,0.00013802,99110.0,99109.0,0.00456968]
["bitfinex","BTCUSD",1763083750148,0.00013802,99110.0,99109.0,0.00356968]
["bitfinex","BTCUSD",1763083750553,0.00013802,99110.0,99109.0,0.00756968]
["bitfinex","BTCUSD",1763083751593,0.00013802,99110.0,99109.0,0.00460968]
["bitfinex","BTCUSD",1763083751745,0.00013802,99110.0,99109.0,0.00060968]
["bitfinex","BTCUSD",1763083752182,0.00013802,99110.0,99109.0,0.00760968]
["bitfinex","BTCUSD",1763083752386,0.00013802,99110.0,99109.0,0.00360968]
["bitfinex","BTCUSD",1763083752882,0.00013802,99110.0,99109.0,0.00460968]
["bitfinex","BTCUSD",1763083753080,0.00013802,99110.0,99109.0,0.00760968]
["bitfinex","BTCUSD",1763083753757,0.00013802,99110.0,99109.0,0.09149311]
["bitfinex","BTCUSD",1763083753974,0.00013802,99110.0,99109.0,0.00760968]
["bitfinex","BTCUSD",1763083754803,0.00013802,99110.0,99109.0,0.03161968]
["bitfinex","BTCUSD",1763083755295,0.00013802,99110.0,99109.0,0.00760968]
["bitfinex","BTCUSD",1763083756117,0.00013802,99110.0,99109.0,0.00060968]
["bitfinex","BTCUSD",1763083756521,0.00713802,99110.0,99109.0,0.00060968]
["bitfinex","BTCUSD",1763083756725,0.02682685,99149.0,99124.0,0.20176748]
["bitfinex","BTCUSD",1763083756928,0.02682685,99149.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763083756929,0.02813985,99148.0,99146.0,0.01085]
["bitfinex","BTCUSD",1763083757131,0.0187599,99147.0,99146.0,0.01085]
["bitfinex","BTCUSD",1763083757787,0.00013797,99149.0,99147.0,0.22573067]
["bitfinex","BTCUSD",1763083758198,0.00013797,99149.0,99148.0,0.02401]
["bitfinex","BTCUSD",1763083759387,0.00013797,99149.0,99148.0,0.02701]
["bitfinex","BTCUSD",1763083759589,0.00013797,99149.0,99148.0,0.03101]
["bitfinex","BTCUSD",1763083760377,0.00013797,99149.0,99148.0,0.02701]
["bitfinex","BTCUSD",1763083760587,0.00013797,99149.0,99148.0,0.03101]
["bitfinex","BTCUSD",1763083760796,0.00013797,99149.0,99148.0,0.007]
["bitfinex","BTCUSD",1763083761007,0.00013797,99149.0,99148.0,0.09929189]
["bitfinex","BTCUSD",1763083761218,0.00013797,99149.0,99148.0,0.09629189]
["bitfinex","BTCUSD",1763083761489,0.00013797,99149.0,99148.0,0.004]
["bitfinex","BTCUSD",1763083761713,0.00013797,99149.0,99148.0,0.007]
["bitfinex","BTCUSD",1763083762960,0.00013797,99149.0,99148.0,0.004]
["bitfinex","BTCUSD",1763083763385,0.00013797,99149.0,99148.0,0.02954836]
["bitfinex","BTCUSD",1763083763602,0.00013797,99149.0,99147.0,0.20171986]
["bitfinex","BTCUSD",1763083763821,0.00213797,99149.0,99148.0,0.1419021]
["bitfinex","BTCUSD",1763083764028,0.0002,99170.0,99169.0,0.20167592]
["bitfinex","BTCUSD",1763083764273,0.0002,99170.0,99169.0,0.22963592]
["bitfinex","BTCUSD",1763083764274,0.0006598,99170.0,99169.0,0.22963592]
["bitfinex","BTCUSD",1763083764490,0.0006598,99170.0,99169.0,0.21355592]
["bitfinex","BTCUSD",1763083764705,0.0006598,99170.0,99169.0,0.24310428]
["bitfinex","BTCUSD",1763083764924,0.0006598,99170.0,99169.0,0.31172507]
["bitfinex","BTCUSD",1763083765142,0.0006598,99170.0,99169.0,0.31472507]
["bitfinex","BTCUSD",1763083765583,0.0006598,99170.0,99169.0,0.11304915]
["bitfinex","BTCUSD",1763083766647,0.0006598,99170.0,99169.0,0.11704915]
["bitfinex","BTCUSD",1763083766855,0.0006598,99170.0,99169.0,0.11308915]
["bitfinex","BTCUSD",1763083767278,0.0006598,99170.0,99169.0,0.11008915]
["bitfinex","BTCUSD",1763083767479,0.0006598,99170.0,99169.0,0.09820915]
["bitfinex","BTCUSD",1763083767639,0.0006598,99170.0,99169.0,0.10420915]
["bitfinex","BTCUSD",1763083768069,0.20167256,99171.0,99169.0,0.10420915]
["bitfinex","BTCUSD",1763083768274,0.02700437,99194.0,99178.0,0.01608]
["bitfinex","BTCUSD",1763083768473,0.02700437,99194.0,99188.0,0.01188]
["bitfinex","BTCUSD",1763083768474,0.02808988,99193.0,99188.0,0.01188]
["bitfinex","BTCUSD",1763083768661,0.02808988,99192.0,99189.0,0.20163117]
["bitfinex","BTCUSD",1763083768858,0.01872655,99191.0,99169.0,4e-05]
["bitfinex","BTCUSD",1763083769074,0.52465965,99177.0,99176.0,0.09816915]
["bitfinex","BTCUSD",1763083769496,0.323,99177.0,99176.0,0.09816915]
["bitfinex","BTCUSD",1763083770085,0.52467389,99170.0,99169.0,0.00304]
["bitfinex","BTCUSD",1763083770501,0.52467389,99170.0,99169.0,4e-05]
["bitfinex","BTCUSD",1763083770724,0.52467389,99170.0,99169.0,0.00204]
["bitfinex","BTCUSD",1763083771153,0.63369465,99170.0,99169.0,4e-05]
["bitfinex","BTCUSD",1763083771377,0.43452669,99170.0,99169.0,4e-05]
["bitfinex","BTCUSD",1763083771605,0.67399337,99170.0,99169.0,0.00304]
["bitfinex","BTCUSD",1763083771824,0.68335602,99170.0,99169.0,0.00304]
["bitfinex","BTCUSD",1763083772049,0.68335602,99170.0,99169.0,4e-05]
["bitfinex","BTCUSD",1763083772253,0.68335602,99170.0,99169.0,0.00404]
["bitfinex","BTCUSD",1763083772458,0.68335602,99170.0,99169.0,0.00604]
["bitfinex","BTCUSD",1763083772678,0.68335602,99170.0,99169.0,1e-08]
["bitfinex","BTCUSD",1763083772897,0.68335602,99170.0,99119.0,0.02318]
["bitfinex","BTCUSD",1763083772898,0.2017166,99149.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763083773102,0.323,99123.0,99100.0,0.33325564]
["bitfinex","BTCUSD",1763083773516,0.323,99123.0,99103.0,0.20180943]
["bitfinex","BTCUSD",1763083773737,0.323,99123.0,99096.0,0.01183]
["bitfinex","BTCUSD",1763083773738,0.33922,99123.0,99096.0,0.01183]
["bitfinex","BTCUSD",1763083774190,0.33922,99123.0,99122.0,0.00069282]
["bitfinex","BTCUSD",1763083774804,0.33922,99123.0,99122.0,0.00169282]
["bitfinex","BTCUSD",1763083775185,0.33922,99123.0,99122.0,0.00069282]
["bitfinex","BTCUSD",1763083775616,0.323,99123.0,99122.0,0.00169282]
["bitfinex","BTCUSD",1763083775826,0.44083166,99132.0,99122.0,0.00369282]
["bitfinex","BTCUSD",1763083775827,0.323,99131.0,99122.0,0.00369282]
["bitfinex","BTCUSD",1763083776025,0.323,99123.0,99122.0,0.00169282]
["bitfinex","BTCUSD",1763083776229,0.323,99123.0,99122.0,0.00369282]
["bitfinex","BTCUSD",1763083776581,0.44083166,99132.0,99128.0,0.20175778]
["bitfinex","BTCUSD",1763083776813,0.20174,99138.0,99128.0,0.20175778]
["bitfinex","BTCUSD",1763083776814,0.323,99137.0,99128.0,0.20175846]
["bitfinex","BTCUSD",1763083777018,0.52474102,99137.0,99128.0,0.20175846]
["bitfinex","BTCUSD",1763083777189,0.323,99129.0,99124.0,0.20176657]
["bitfinex","BTCUSD",1763083777393,0.323,99129.0,99127.0,0.2017606]
["bitfinex","BTCUSD",1763083777856,0.44083166,99140.0,99128.0,0.20275934]
["bitfinex","BTCUSD",1763083778025,0.44083166,99140.0,99135.0,0.09816915]
["bitfinex","BTCUSD",1763083778229,0.323,99139.0,99135.0,0.09816915]
["bitfinex","BTCUSD",1763083778437,0.21179587,99155.0,99144.0,0.01183]
["bitfinex","BTCUSD",1763083778610,0.01009,99155.0,99144.0,0.02683]
["bitfinex","BTCUSD",1763083778813,0.01009,99155.0,99150.0,0.20171383]
["bitfinex","BTCUSD",1763083779012,0.01009,99155.0,99145.0,0.20172474]
["bitfinex","BTCUSD",1763083779209,0.01009,99155.0,99146.0,0.20172205]
["bitfinex","BTCUSD",1763083779210,0.323,99151.0,99146.0,0.20172205]
["bitfinex","BTCUSD",1763083779420,0.323,99151.0,99150.0,0.09816915]
["bitfinex","BTCUSD",1763083779690,0.52472474,99145.0,99144.0,0.002]
["bitfinex","BTCUSD",1763083779864,0.2017281,99144.0,99138.0,0.01183]
["bitfinex","BTCUSD",1763083780190,0.01009,99155.0,99138.0,0.01183]
["bitfinex","BTCUSD",1763083780191,0.323,99147.0,99145.0,0.20172418]
["bitfinex","BTCUSD",1763083781108,0.323,99156.0,99152.0,0.20170883]
["bitfinex","BTCUSD",1763083781247,0.323,99156.0,99153.0,0.09816915]
["bitfinex","BTCUSD",1763083781448,0.52470371,99156.0,99153.0,0.09816915]
["bitfinex","BTCUSD",1763083781680,0.323,99154.0,99153.0,0.09816915]
["bitfinex","BTCUSD",1763083782282,0.323,99154.0,99153.0,0.09862895]
["bitfinex","BTCUSD",1763083782486,0.323,99154.0,99153.0,0.12480895]
["bitfinex","BTCUSD",1763083782805,0.45091535,99170.0,99153.0,0.12480895]
["bitfinex","BTCUSD",1763083782806,0.323,99167.0,99162.0,0.01183]
["bitfinex","BTCUSD",1763083783303,0.44083166,99170.0,99162.0,0.01183]
["bitfinex","BTCUSD",1763083783517,0.201688,99164.0,99162.0,0.01183]
["bitfinex","BTCUSD",1763083783735,0.323,99163.0,99162.0,0.01183]
["bitfinex","BTCUSD",1763083784336,0.323,99163.0,99162.0,0.01383]
["bitfinex","BTCUSD",1763083784542,0.323,99163.0,99162.0,0.21552016]
["bitfinex","BTCUSD",1763083784712,0.76383166,99172.0,99163.0,0.20168812]
["bitfinex","BTCUSD",1763083784919,0.34459335,99171.0,99163.0,0.20168812]
["bitfinex","BTCUSD",1763083785124,0.52468609,99164.0,99162.0,0.005]
["bitfinex","BTCUSD",1763083785323,0.52468609,99164.0,99163.0,0.09816915]
["bitfinex","BTCUSD",1763083785525,0.323,99164.0,99163.0,0.09816915]
["bitfinex","BTCUSD",1763083785764,0.20168623,99165.0,99163.0,0.10116915]
["bitfinex","BTCUSD",1763083786150,0.20168623,99165.0,99163.0,0.09816915]
["bitfinex","BTCUSD",1763083786684,0.20168623,99165.0,99163.0,0.09916915]
["bitfinex","BTCUSD",1763083787108,0.20168623,99165.0,99163.0,0.09816915]
["bitfinex","BTCUSD",1763083787312,0.20168609,99164.0,99163.0,0.002]
["bitfinex","BTCUSD",1763083787450,0.20168609,99164.0,99163.0,0.005]
["bitfinex","BTCUSD",1763083787652,0.20168609,99164.0,99163.0,0.002]
["bitfinex","BTCUSD",1763083787855,0.20168202,99166.0,99163.0,0.002]
["bitfinex","BTCUSD",1763083788072,0.20168202,99166.0,99163.0,0.2066878]
["bitfinex","BTCUSD",1763083788227,0.20167592,99169.0,99162.0,0.20168872]
["bitfinex","BTCUSD",1763083788433,0.20167592,99169.0,99164.0,0.20168548]
["bitfinex","BTCUSD",1763083788637,0.20167592,99169.0,99165.0,0.20168366]
["bitfinex","BTCUSD",1763083788843,0.20165918,99178.0,99165.0,0.20168366]
["bitfinex","BTCUSD",1763083788844,0.0269663,99196.0,99173.0,0.015]
["bitfinex","BTCUSD",1763083789057,0.20162103,99196.0,99182.0,0.01183]
["bitfinex","BTCUSD",1763083789278,0.01015,99198.0,99182.0,0.01183]
["bitfinex","BTCUSD",1763083789279,0.02159832,99195.0,99182.0,0.01183]
["bitfinex","BTCUSD",1763083789479,0.44083166,99192.0,99182.0,0.01183]
["bitfinex","BTCUSD",1763083789683,0.20164246,99186.0,99182.0,0.01183]
["bitfinex","BTCUSD",1763083789887,0.20164635,99184.0,99182.0,0.01183]
["bitfinex","BTCUSD",1763083790321,0.20164548,99185.0,99182.0,0.01183]
["bitfinex","BTCUSD",1763083790322,0.20164339,99185.0,99182.0,0.01283]
["bitfinex","BTCUSD",1763083790552,0.20164609,99184.0,99182.0,0.01283]
["bitfinex","BTCUSD",1763083790772,0.20164609,99184.0,99182.0,0.01183]
["bitfinex","BTCUSD",1763083790984,0.44083166,99192.0,99182.0,0.01183]
["bitfinex","BTCUSD",1763083791197,0.20164288,99186.0,99183.0,0.20164694]
["bitfinex","BTCUSD",1763083791391,0.20164378,99185.0,99182.0,0.04001]
["bitfinex","BTCUSD",1763083791876,0.323,99191.0,99183.0,0.20164745]
["bitfinex","BTCUSD",1763083792011,0.76383166,99192.0,99191.0,0.015]
["bitfinex","BTCUSD",1763083792422,0.76396954,99192.0,99191.0,0.015]
["bitfinex","BTCUSD",1763083792829,0.32313788,99192.0,99191.0,0.015]
["bitfinex","BTCUSD",1763083793054,0.00013788,99192.0,99190.0,0.09816915]
["bitfinex","BTCUSD",1763083793505,0.00013788,99192.0,99190.0,0.29980176]
["bitfinex","BTCUSD",1763083793673,0.00013788,99192.0,99191.0,0.02418]
["bitfinex","BTCUSD",1763083794112,0.00013788,99192.0,99191.0,0.12134915]
["bitfinex","BTCUSD",1763083794574,0.00013788,99192.0,99191.0,0.09816915]
["bitfinex","BTCUSD",1763083795191,0.00013788,99192.0,99191.0,0.10216915]
["bitfinex","BTCUSD",1763083795914,0.00013788,99192.0,99191.0,0.10516915]
["bitfinex","BTCUSD",1763083797562,0.00013788,99192.0,99191.0,0.007]
["bitfinex","BTCUSD",1763083797563,0.53995057,99192.0,99191.0,0.007]
["bitfinex","BTCUSD",1763083797776,0.32313788,99192.0,99191.0,0.007]
["bitfinex","BTCUSD",1763083798163,0.32313788,99192.0,99191.0,0.20863119]
["bitfinex","BTCUSD",1763083798410,0.52476704,99192.0,99191.0,0.007]
["bitfinex","BTCUSD",1763083798617,0.32313788,99192.0,99191.0,0.20563119]
["bitfinex","BTCUSD",1763083799022,0.32313788,99192.0,99191.0,0.20763119]
["bitfinex","BTCUSD",1763083799695,0.32313788,99192.0,99191.0,0.20363119]
["bitfinex","BTCUSD",1763083799933,0.00013788,99192.0,99191.0,0.20363119]
["bitfinex","BTCUSD",1763083800141,0.00013788,99192.0,99191.0,0.20763119]
["bitfinex","BTCUSD",1763083800381,0.00013788,99192.0,99191.0,0.27213817]
["bitfinex","BTCUSD",1763083800591,0.00013788,99192.0,99191.0,0.20763119]
["bitfinex","BTCUSD",1763083800803,0.00013788,99192.0,99191.0,0.23648197]
["bitfinex","BTCUSD",1763083801024,0.00013788,99192.0,99191.0,0.20763119]
["bitfinex","BTCUSD",1763083801454,0.00013788,99192.0,99191.0,0.20363119]
["bitfinex","BTCUSD",1763083801672,0.00013788,99192.0,99191.0,0.20163119]
["bitfinex","BTCUSD",1763083802814,0.00013788,99192.0,99190.0,0.09816915]
["bitfinex","BTCUSD",1763083803017,0.00013788,99192.0,99191.0,0.003]
["bitfinex","BTCUSD",1763083803495,0.00013788,99192.0,99191.0,0.02783]
["bitfinex","BTCUSD",1763083803955,0.00013788,99192.0,99191.0,0.07524874]
["bitfinex","BTCUSD",1763083804185,0.00013788,99192.0,99191.0,0.05041874]
["bitfinex","BTCUSD",1763083804433,0.00013788,99192.0,99191.0,0.1489021]
["bitfinex","BTCUSD",1763083804647,0.0002,99210.0,99209.0,0.20159461]
["bitfinex","BTCUSD",1763083804849,0.0002,99210.0,99209.0,0.31497376]
["bitfinex","BTCUSD",1763083805070,0.0002,99210.0,99209.0,0.29976376]
["bitfinex","BTCUSD",1763083805959,0.0002,99210.0,99209.0,0.30276376]
["bitfinex","BTCUSD",1763083806263,0.0002,99210.0,99209.0,0.3817943]
["bitfinex","BTCUSD",1763083806464,0.0002,99210.0,99209.0,0.3787943]
["bitfinex","BTCUSD",1763083806700,0.0002,99210.0,99209.0,0.42221304]
["bitfinex","BTCUSD",1763083807253,0.0002,99210.0,99209.0,0.42321304]
["bitfinex","BTCUSD",1763083807469,0.20148751,99262.0,99255.0,0.20149922]
["bitfinex","BTCUSD",1763083807671,0.20148972,99261.0,99256.0,0.31149774]
["bitfinex","BTCUSD",1763083807849,0.20149306,99260.0,99238.0,0.01101]
["bitfinex","BTCUSD",1763083808052,0.20152561,99243.0,99241.0,0.09816915]
["bitfinex","BTCUSD",1763083808611,0.20155171,99231.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1763083808829,0.20157729,99218.0,99216.0,0.03543]
["bitfinex","BTCUSD",1763083808963,0.20157729,99218.0,99216.0,0.01209]
["bitfinex","BTCUSD",1763083809379,0.323,99230.0,99223.0,0.20156564]
["bitfinex","BTCUSD",1763083809616,0.323,99233.0,99224.0,0.09816915]
["bitfinex","BTCUSD",1763083809835,0.323,99230.0,99224.0,0.2997325]
["bitfinex","BTCUSD",1763083810069,0.323,99230.0,99228.0,0.20155501]
["bitfinex","BTCUSD",1763083810420,0.0001297,99233.0,99232.0,0.20154788]
["bitfinex","BTCUSD",1763083810771,0.55279462,99250.0,99238.0,0.20153503]
["bitfinex","BTCUSD",1763083810922,0.323,99249.0,99240.0,0.20153081]
["bitfinex","BTCUSD",1763083811131,0.55279462,99250.0,99241.0,0.09816915]
["bitfinex","BTCUSD",1763083811346,0.52452757,99242.0,99241.0,0.09816915]
["bitfinex","BTCUSD",1763083811553,0.323,99242.0,99241.0,0.09816915]
["bitfinex","BTCUSD",1763083812156,0.323,99242.0,99241.0,0.13047311]
["bitfinex","BTCUSD",1763083812357,0.323,99254.0,99250.0,0.02771]
["bitfinex","BTCUSD",1763083812558,0.01015,99261.0,99250.0,0.02771]
["bitfinex","BTCUSD",1763083812559,0.20147528,99268.0,99259.0,0.01562]
["bitfinex","BTCUSD",1763083812918,0.01868814,99265.0,99250.0,0.03543]
["bitfinex","BTCUSD",1763083813116,0.52449712,99257.0,99256.0,0.09816915]
["bitfinex","BTCUSD",1763083813354,0.20149516,99258.0,99256.0,0.09816915]
["bitfinex","BTCUSD",1763083813603,0.323,99260.0,99257.0,0.20149609]
["bitfinex","BTCUSD",1763083813849,0.00021968,99266.0,99265.0,0.01209]
["bitfinex","BTCUSD",1763083814090,0.32321968,99266.0,99265.0,0.01209]
["bitfinex","BTCUSD",1763083814364,0.32321968,99266.0,99258.0,0.01209]
["bitfinex","BTCUSD",1763083814365,0.00021968,99266.0,99258.0,0.01209]
["bitfinex","BTCUSD",1763083814784,0.00021968,99266.0,99264.0,0.20148162]
["bitfinex","BTCUSD",1763083815498,0.32321968,99266.0,99265.0,0.002]
["bitfinex","BTCUSD",1763083815962,0.524489,99261.0,99260.0,0.02334]
["bitfinex","BTCUSD",1763083816237,0.20149712,99257.0,99246.0,0.01209]
["bitfinex","BTCUSD",1763083816943,0.43126767,99261.0,99246.0,0.01209]
["bitfinex","BTCUSD",1763083816944,0.20151742,99247.0,99246.0,0.01209]
["bitfinex","BTCUSD",1763083817175,0.20151483,99249.0,99246.0,0.01209]
["bitfinex","BTCUSD",1763083817384,0.20151069,99251.0,99246.0,0.01209]
["bitfinex","BTCUSD",1763083817588,0.20151534,99249.0,99246.0,0.01209]
["bitfinex","BTCUSD",1763083817765,0.20151534,99249.0,99246.0,0.21360903]
["bitfinex","BTCUSD",1763083817969,0.323,99257.0,99255.0,0.21712036]
["bitfinex","BTCUSD",1763083818147,0.323,99257.0,99256.0,0.09816915]
["bitfinex","BTCUSD",1763083818356,0.00021968,99266.0,99257.0,0.20149712]
["bitfinex","BTCUSD",1763083818673,0.00021968,99266.0,99265.0,0.02771]
["bitfinex","BTCUSD",1763083819211,0.00021968,99266.0,99265.0,0.01209]
["bitfinex","BTCUSD",1763083819868,0.00021968,99266.0,99265.0,0.01609]
["bitfinex","BTCUSD",1763083820084,0.00021968,99266.0,99265.0,0.01209]
["bitfinex","BTCUSD",1763083820487,0.00021968,99266.0,99265.0,0.01709]
["bitfinex","BTCUSD",1763083820825,0.00021968,99266.0,99265.0,0.10139353]
["bitfinex","BTCUSD",1763083821034,0.00021968,99266.0,99265.0,0.01909]
["bitfinex","BTCUSD",1763083821263,0.00021968,99266.0,99265.0,0.01709]
["bitfinex","BTCUSD",1763083821466,0.00021968,99266.0,99265.0,0.02009]
["bitfinex","BTCUSD",1763083822522,0.0002,99280.0,99279.0,0.20145247]
["bitfinex","BTCUSD",1763083822742,0.00065927,99280.0,99279.0,0.28063646]
["bitfinex","BTCUSD",1763083822970,0.00065927,99280.0,99279.0,0.24487121]
["bitfinex","BTCUSD",1763083825365,0.00057027,99280.0,99279.0,0.26049121]
["bitfinex","BTCUSD",1763083825561,0.00057027,99280.0,99279.0,0.24487121]
["bitfinex","BTCUSD",1763083825937,0.00057027,99280.0,99278.0,0.09816915]
["bitfinex","BTCUSD",1763083826140,0.00057027,99280.0,99279.0,0.09816915]
["bitfinex","BTCUSD",1763083826351,0.00057027,99280.0,99274.0,0.01209]
["bitfinex","BTCUSD",1763083826352,0.20146058,99275.0,99274.0,0.01209]
["bitfinex","BTCUSD",1763083826580,0.323,99279.0,99256.0,0.09816915]
["bitfinex","BTCUSD",1763083826835,0.52446667,99272.0,99271.0,0.09816915]
["bitfinex","BTCUSD",1763083827046,0.52446667,99272.0,99256.0,0.09816915]
["bitfinex","BTCUSD",1763083827047,0.20149712,99257.0,99256.0,0.09816915]
["bitfinex","BTCUSD",1763083827889,0.20148088,99265.0,99257.0,0.01209]
["bitfinex","BTCUSD",1763083828104,0.01009,99266.0,99257.0,0.01209]
["bitfinex","BTCUSD",1763083828308,0.323,99263.0,99258.0,0.20149428]
["bitfinex","BTCUSD",1763083828908,0.323,99263.0,99257.0,0.01209]
["bitfinex","BTCUSD",1763083828909,0.201489,99261.0,99257.0,0.01209]
["bitfinex","BTCUSD",1763083829122,0.20149509,99258.0,99257.0,0.003]
["bitfinex","BTCUSD",1763083829329,0.20149509,99258.0,99256.0,0.002]
["bitfinex","BTCUSD",1763083829536,0.323,99264.0,99257.0,0.29966627]
["bitfinex","BTCUSD",1763083829747,0.323,99264.0,99257.0,0.09816915]
["bitfinex","BTCUSD",1763083829954,0.323,99264.0,99260.0,0.20148901]
["bitfinex","BTCUSD",1763083830168,0.323,99264.0,99262.0,0.20148549]
["bitfinex","BTCUSD",1763083830377,0.323,99264.0,99258.0,0.02559]
["bitfinex","BTCUSD",1763083830378,0.00057027,99280.0,99274.0,0.20146109]
["bitfinex","BTCUSD",1763083830575,0.00057027,99280.0,99271.0,0.2014672]
["bitfinex","BTCUSD",1763083830778,0.00057027,99280.0,99279.0,0.01136]
["bitfinex","BTCUSD",1763083830964,0.00057027,99280.0,99279.0,0.22796247]
["bitfinex","BTCUSD",1763083831623,0.00057027,99280.0,99279.0,0.02651]
["bitfinex","BTCUSD",1763083832162,0.00057027,99280.0,99279.0,0.01436]
["bitfinex","BTCUSD",1763083832359,0.00057027,99280.0,99279.0,0.08624997]
["bitfinex","BTCUSD",1763083832987,0.00057027,99280.0,99279.0,0.08524997]
["bitfinex","BTCUSD",1763083833630,0.00057027,99280.0,99279.0,0.08324997]
["bitfinex","BTCUSD",1763083834356,0.00057027,99280.0,99279.0,0.01536]
["bitfinex","BTCUSD",1763083834498,0.00057027,99280.0,99279.0,0.01136]
["bitfinex","BTCUSD",1763083835320,0.00057027,99280.0,99279.0,0.05477874]
["bitfinex","BTCUSD",1763083837213,0.00057027,99280.0,99279.0,0.01136]
["bitfinex","BTCUSD",1763083839316,0.00057027,99280.0,99279.0,0.10184676]
["bitfinex","BTCUSD",1763083839523,0.00057027,99280.0,99279.0,0.18228541]
["bitfinex","BTCUSD",1763083840266,0.0002,99290.0,99289.0,0.20143218]
["bitfinex","BTCUSD",1763083840463,0.0002,99290.0,99289.0,0.31475133]
["bitfinex","BTCUSD",1763083840850,0.0002,99290.0,99289.0,0.29960133]
["bitfinex","BTCUSD",1763083841780,0.0002,99290.0,99289.0,0.30360133]
["bitfinex","BTCUSD",1763083842434,0.0002,99290.0,99289.0,0.30660133]
["bitfinex","BTCUSD",1763083842632,0.0002,99290.0,99289.0,0.37754857]
["bitfinex","BTCUSD",1763083843358,0.0002,99290.0,99289.0,0.30660133]
["bitfinex","BTCUSD",1763083847239,0.02691722,99330.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763083847463,0.0281706,99329.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763083847886,0.0281706,99329.0,99328.0,0.22394309]
["bitfinex","BTCUSD",1763083848112,0.0281706,99329.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763083848507,0.02414521,99329.0,99328.0,0.21950309]
["bitfinex","BTCUSD",1763083849151,0.00013772,99330.0,99328.0,0.30252224]
["bitfinex","BTCUSD",1763083849362,0.00013772,99330.0,99329.0,0.04341874]
["bitfinex","BTCUSD",1763083849570,0.00013772,99330.0,99329.0,0.16100938]
["bitfinex","BTCUSD",1763083849780,0.00013772,99330.0,99329.0,0.13841938]
["bitfinex","BTCUSD",1763083850021,0.02163751,99351.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1763083850220,0.01878212,99351.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1763083850647,0.01878212,99351.0,99349.0,0.09816915]
["bitfinex","BTCUSD",1763083850648,0.02691722,99361.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1763083850852,0.0458353,99361.0,99360.0,0.21643824]
["bitfinex","BTCUSD",1763083851377,0.06747281,99361.0,99360.0,0.01515]
["bitfinex","BTCUSD",1763083851605,0.02928215,99361.0,99346.0,0.02259]
["bitfinex","BTCUSD",1763083851810,0.02702855,99356.0,99347.0,0.20131366]
["bitfinex","BTCUSD",1763083851985,0.2013004,99354.0,99351.0,0.09816915]
["bitfinex","BTCUSD",1763083852212,0.24172178,99353.0,99351.0,0.09816915]
["bitfinex","BTCUSD",1763083852452,0.04041792,99352.0,99351.0,0.09816915]
["bitfinex","BTCUSD",1763083853074,0.01878041,99352.0,99351.0,0.09816915]
["bitfinex","BTCUSD",1763083853280,0.01878041,99352.0,99351.0,0.10116915]
["bitfinex","BTCUSD",1763083853430,0.01878041,99352.0,99351.0,0.10516915]
["bitfinex","BTCUSD",1763083853639,0.01878041,99352.0,99351.0,0.10116915]
["bitfinex","BTCUSD",1763083854017,0.01878041,99352.0,99351.0,0.10516915]
["bitfinex","BTCUSD",1763083854424,0.01878041,99352.0,99351.0,0.10216915]
["bitfinex","BTCUSD",1763083854840,0.01878041,99352.0,99351.0,0.10416915]
["bitfinex","BTCUSD",1763083855104,0.01878041,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1763083855518,0.04041792,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1763083855857,0.01878041,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1763083856343,0.04041792,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1763083856713,0.04041792,99352.0,99351.0,0.20730647]
["bitfinex","BTCUSD",1763083856940,0.57296124,99357.0,99351.0,0.006]
["bitfinex","BTCUSD",1763083857143,0.20130442,99353.0,99351.0,0.006]
["bitfinex","BTCUSD",1763083857323,0.02163751,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1763083857764,0.47720474,99352.0,99351.0,0.004]
["bitfinex","BTCUSD",1763083857973,0.47877906,99352.0,99351.0,0.004]
["bitfinex","BTCUSD",1763083858182,0.02033401,99352.0,99351.0,0.02115]
["bitfinex","BTCUSD",1763083858391,0.02033401,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1763083858595,0.00157432,99352.0,99351.0,0.10216915]
["bitfinex","BTCUSD",1763083858799,0.00157432,99352.0,99351.0,0.09816915]
["bitfinex","BTCUSD",1763083858972,0.00157432,99352.0,99351.0,0.12275915]
["bitfinex","BTCUSD",1763083859211,0.00157432,99352.0,99351.0,0.12575915]
["bitfinex","BTCUSD",1763083859451,0.00157432,99352.0,99351.0,0.19130963]
["bitfinex","BTCUSD",1763083859656,0.00157432,99352.0,99351.0,0.09820915]
["bitfinex","BTCUSD",1763083859871,0.00157432,99352.0,99351.0,0.10220915]
["bitfinex","BTCUSD",1763083860786,0.00157432,99352.0,99351.0,0.10420915]
["bitfinex","BTCUSD",1763083861227,0.0297362,99352.0,99351.0,0.00404]
["bitfinex","BTCUSD",1763083861441,0.11593062,99352.0,99351.0,0.00404]
["bitfinex","BTCUSD",1763083861654,0.11593062,99352.0,99351.0,0.00604]
["bitfinex","BTCUSD",1763083861878,0.45475062,99352.0,99351.0,0.00204]
["bitfinex","BTCUSD",1763083862094,0.45475062,99352.0,99351.0,0.00404]
["bitfinex","BTCUSD",1763083862535,0.3527362,99352.0,99351.0,0.00204]
["bitfinex","BTCUSD",1763083862825,2.0,99348.0,99310.0,0.00050347]
["bitfinex","BTCUSD",1763083863032,0.20136525,99322.0,99321.0,0.09816915]
["bitfinex","BTCUSD",1763083863250,0.323,99339.0,99321.0,0.09816915]
["bitfinex","BTCUSD",1763083863450,0.323,99340.0,99339.0,0.02642]
["bitfinex","BTCUSD",1763083864283,0.02702919,99351.0,99339.0,0.02642]
["bitfinex","BTCUSD",1763083864407,0.46642479,99350.0,99339.0,0.02642]
["bitfinex","BTCUSD",1763083864608,0.02816214,99349.0,99339.0,0.01128]
["bitfinex","BTCUSD",1763083864818,0.02816214,99348.0,99339.0,0.01228]
["bitfinex","BTCUSD",1763083865047,0.02816214,99347.0,99339.0,0.01228]
["bitfinex","BTCUSD",1763083865290,0.20132022,99345.0,99339.0,0.01228]
["bitfinex","BTCUSD",1763083865495,0.20132295,99343.0,99339.0,0.01128]
["bitfinex","BTCUSD",1763083865699,0.20132527,99342.0,99339.0,0.01428]
["bitfinex","BTCUSD",1763083865917,0.20132529,99342.0,99339.0,0.01428]
["bitfinex","BTCUSD",1763083866125,0.2013272,99341.0,99339.0,0.001]
["bitfinex","BTCUSD",1763083866400,0.43826265,99350.0,99339.0,0.001]
["bitfinex","BTCUSD",1763083866401,0.20131524,99347.0,99339.0,0.03305135]
["bitfinex","BTCUSD",1763083866648,0.01878237,99346.0,99341.0,0.20132637]
["bitfinex","BTCUSD",1763083866826,0.20131524,99347.0,99341.0,0.20132637]
["bitfinex","BTCUSD",1763083867037,0.43826265,99350.0,99339.0,0.20133045]
["bitfinex","BTCUSD",1763083867038,0.20131863,99345.0,99339.0,0.20133045]
["bitfinex","BTCUSD",1763083867273,0.201328,99341.0,99339.0,0.00104]
["bitfinex","BTCUSD",1763083867441,0.43826265,99350.0,99339.0,0.20236876]
["bitfinex","BTCUSD",1763083867587,0.43826265,99350.0,99339.0,0.02269]
["bitfinex","BTCUSD",1763083867782,0.63957195,99350.0,99343.0,0.20132067]
["bitfinex","BTCUSD",1763083868066,0.02702919,99358.0,99353.0,0.20130059]
["bitfinex","BTCUSD",1763083868272,0.02818939,99357.0,99354.0,0.09816915]
["bitfinex","BTCUSD",1763083868418,0.02818939,99356.0,99354.0,0.09816915]
["bitfinex","BTCUSD",1763083868614,0.00013767,99358.0,99354.0,0.09816915]
["bitfinex","BTCUSD",1763083868846,0.0016517,99355.0,99354.0,0.09816915]
["bitfinex","BTCUSD",1763083869049,0.20130815,99351.0,99349.0,0.03397]
["bitfinex","BTCUSD",1763083869248,0.00013767,99358.0,99349.0,0.03397]
["bitfinex","BTCUSD",1763083869428,0.01879476,99357.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763083869624,0.00013767,99358.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763083869846,0.00167749,99356.0,99355.0,0.29946733]
["bitfinex","BTCUSD",1763083870650,0.00167749,99356.0,99349.0,0.01132]
["bitfinex","BTCUSD",1763083870651,0.20130088,99354.0,99349.0,0.01132]
["bitfinex","BTCUSD",1763083870846,0.0216517,99353.0,99351.0,0.20130621]
["bitfinex","BTCUSD",1763083871066,0.00013767,99358.0,99350.0,0.02265]
["bitfinex","BTCUSD",1763083871289,0.00013767,99358.0,99356.0,0.20129539]
["bitfinex","BTCUSD",1763083871508,0.00013767,99358.0,99357.0,0.09816915]
["bitfinex","BTCUSD",1763083871721,0.01894048,99358.0,99357.0,0.09816915]
["bitfinex","BTCUSD",1763083872143,0.20129634,99356.0,99355.0,0.00204]
["bitfinex","BTCUSD",1763083872347,0.32961395,99356.0,99355.0,0.00204]
["bitfinex","BTCUSD",1763083872733,0.25116112,99356.0,99355.0,0.00204]
["bitfinex","BTCUSD",1763083872926,0.25116112,99356.0,99355.0,4e-05]
["bitfinex","BTCUSD",1763083873256,0.04986478,99356.0,99355.0,4e-05]
["bitfinex","BTCUSD",1763083873676,0.00013767,99358.0,99355.0,4e-05]
["bitfinex","BTCUSD",1763083873677,0.00013767,99358.0,99356.0,0.20129634]
["bitfinex","BTCUSD",1763083873883,0.00013767,99358.0,99356.0,0.20329634]
["bitfinex","BTCUSD",1763083874103,0.00013767,99358.0,99357.0,0.07293017]
["bitfinex","BTCUSD",1763083874350,0.00013767,99358.0,99357.0,0.02265]
["bitfinex","BTCUSD",1763083874536,0.00013767,99358.0,99356.0,0.20129634]
["bitfinex","BTCUSD",1763083875082,0.00013767,99358.0,99357.0,0.06606874]
["bitfinex","BTCUSD",1763083875278,0.00013767,99358.0,99357.0,0.07006874]
["bitfinex","BTCUSD",1763083875560,0.00013767,99358.0,99357.0,0.14496501]
["bitfinex","BTCUSD",1763083875741,0.00013767,99358.0,99357.0,0.14096501]
["bitfinex","BTCUSD",1763083876153,0.0002,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1763083876356,0.0002,99370.0,99369.0,0.26036875]
["bitfinex","BTCUSD",1763083876555,0.00223851,99370.0,99369.0,0.24468875]
["bitfinex","BTCUSD",1763083876705,0.00223851,99370.0,99369.0,0.32465638]
["bitfinex","BTCUSD",1763083877499,0.00223851,99370.0,99369.0,0.32765638]
["bitfinex","BTCUSD",1763083877986,0.00223851,99370.0,99369.0,0.32465638]
["bitfinex","BTCUSD",1763083878221,0.00223851,99370.0,99369.0,0.24468875]
["bitfinex","BTCUSD",1763083878620,0.00223851,99370.0,99369.0,0.20227001]
["bitfinex","BTCUSD",1763083879361,0.00223851,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1763083879574,0.00223851,99370.0,99369.0,0.20527001]
["bitfinex","BTCUSD",1763083879955,0.00223851,99370.0,99369.0,0.20827001]
["bitfinex","BTCUSD",1763083881369,0.00223851,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1763083882382,0.00223851,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763083882590,0.20129432,99357.0,99356.0,0.02265]
["bitfinex","BTCUSD",1763083882782,0.20129374,99358.0,99356.0,0.02265]
["bitfinex","BTCUSD",1763083882996,0.20129634,99356.0,99355.0,4e-05]
["bitfinex","BTCUSD",1763083883409,0.20128636,99361.0,99355.0,4e-05]
["bitfinex","BTCUSD",1763083883617,0.00167749,99356.0,99355.0,4e-05]
["bitfinex","BTCUSD",1763083884639,0.00167749,99356.0,99355.0,0.20333837]
["bitfinex","BTCUSD",1763083884848,0.00167749,99356.0,99355.0,0.20733837]
["bitfinex","BTCUSD",1763083885818,0.00167749,99356.0,99355.0,0.20533837]
["bitfinex","BTCUSD",1763083885992,0.00167749,99356.0,99355.0,0.20733837]
["bitfinex","BTCUSD",1763083886582,0.00167749,99356.0,99355.0,0.20533837]
["bitfinex","BTCUSD",1763083886741,0.00167749,99356.0,99355.0,0.20833837]
["bitfinex","BTCUSD",1763083886942,0.00167749,99356.0,99355.0,0.20433837]
["bitfinex","BTCUSD",1763083887156,0.00167749,99356.0,99355.0,0.20833837]
["bitfinex","BTCUSD",1763083887565,0.0002,99370.0,99355.0,0.20833837]
["bitfinex","BTCUSD",1763083887566,0.0002,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1763083887804,0.0002,99370.0,99369.0,0.21695001]
["bitfinex","BTCUSD",1763083888077,0.0002,99370.0,99369.0,0.29943916]
["bitfinex","BTCUSD",1763083888743,0.0002,99370.0,99369.0,0.30043916]
["bitfinex","BTCUSD",1763083888955,0.0002,99370.0,99369.0,0.3438579]
["bitfinex","BTCUSD",1763083889193,0.0002,99370.0,99369.0,0.43862694]
["bitfinex","BTCUSD",1763083889516,0.0002,99370.0,99369.0,0.3438579]
["bitfinex","BTCUSD",1763083891109,0.0002,99370.0,99369.0,0.30043916]
["bitfinex","BTCUSD",1763083892556,0.0002,99370.0,99369.0,0.09916915]
["bitfinex","BTCUSD",1763083893218,0.00056113,99370.0,99369.0,0.09916915]
["bitfinex","BTCUSD",1763083893467,0.20182911,99370.0,99369.0,0.09916915]
["bitfinex","BTCUSD",1763083893678,0.00056113,99370.0,99369.0,0.09816915]
["bitfinex","BTCUSD",1763083893891,0.00056113,99370.0,99369.0,0.30643916]
["bitfinex","BTCUSD",1763083897837,0.00056113,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1763083898052,0.07690606,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1763083898273,0.41003606,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1763083898699,0.41003606,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1763083898911,0.41003606,99370.0,99369.0,0.006]
["bitfinex","BTCUSD",1763083899130,0.41003606,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763083899351,0.34911113,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763083899576,0.34911113,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763083899577,0.01069113,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763083899800,0.01069113,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1763083900021,0.53496114,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1763083900255,0.32356113,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1763083902263,0.00056113,99370.0,99369.0,0.04827574]
["bitfinex","BTCUSD",1763083902499,0.00056113,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1763083902920,0.00056113,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1763083903370,0.00056113,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1763083903577,0.00056113,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1763083903994,0.00056113,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1763083904211,0.00056113,99370.0,99368.0,0.2012704]
["bitfinex","BTCUSD",1763083904423,0.0002,99370.0,99369.0,0.02595]
["bitfinex","BTCUSD",1763083904844,0.0002,99370.0,99369.0,0.02495]
["bitfinex","BTCUSD",1763083905077,0.02083534,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763083905319,0.2018298,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763083905529,0.2018298,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1763083905952,0.2172498,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1763083906182,0.5402498,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1763083906395,0.5402498,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763083906604,0.63501701,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763083906816,0.63501701,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1763083907024,0.63501701,99370.0,99349.0,0.01125]
["bitfinex","BTCUSD",1763083907025,0.20129634,99356.0,99349.0,0.01125]
["bitfinex","BTCUSD",1763083907703,0.43826265,99365.0,99349.0,0.01125]
["bitfinex","BTCUSD",1763083907704,0.323,99369.0,99349.0,0.01125]
["bitfinex","BTCUSD",1763083907912,0.2012777,99366.0,99358.0,0.20129203]
["bitfinex","BTCUSD",1763083908115,0.20128937,99360.0,99356.0,0.29946496]
["bitfinex","BTCUSD",1763083908318,0.323,99363.0,99359.0,0.20128997]
["bitfinex","BTCUSD",1763083908545,0.0002,99370.0,99368.0,0.20127064]
["bitfinex","BTCUSD",1763083908764,0.0002,99370.0,99366.0,0.01125]
["bitfinex","BTCUSD",1763083908765,0.20127001,99369.0,99366.0,0.01125]
["bitfinex","BTCUSD",1763083908982,0.3232,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763083909199,0.0002,99370.0,99369.0,0.04025]
["bitfinex","BTCUSD",1763083909397,0.0002,99370.0,99369.0,0.02495]
["bitfinex","BTCUSD",1763083909611,0.0002,99370.0,99368.0,0.20127097]
["bitfinex","BTCUSD",1763083910220,0.0002,99370.0,99369.0,0.02795]
["bitfinex","BTCUSD",1763083910425,0.0002,99370.0,99369.0,0.02495]
["bitfinex","BTCUSD",1763083911384,0.0002,99370.0,99369.0,0.02695]
["bitfinex","BTCUSD",1763083912402,0.0002,99370.0,99369.0,0.03095]
["bitfinex","BTCUSD",1763083912763,0.00056113,99370.0,99369.0,0.03095]
["bitfinex","BTCUSD",1763083914691,0.00056113,99370.0,99369.0,0.27563875]
["bitfinex","BTCUSD",1763083914900,0.00056113,99370.0,99369.0,0.25068875]
["bitfinex","BTCUSD",1763083915522,0.00056113,99370.0,99369.0,0.24668875]
["bitfinex","BTCUSD",1763083915732,0.00056113,99370.0,99369.0,0.27838162]
["bitfinex","BTCUSD",1763083916371,0.00486785,99376.0,99375.0,0.20125786]
["bitfinex","BTCUSD",1763083916587,0.00486785,99376.0,99375.0,0.29942701]
["bitfinex","BTCUSD",1763083917849,0.00486785,99376.0,99375.0,0.38974892]
["bitfinex","BTCUSD",1763083918071,0.00486785,99376.0,99375.0,0.09816915]
["bitfinex","BTCUSD",1763083918518,0.00486785,99376.0,99375.0,0.29942701]
["bitfinex","BTCUSD",1763083920305,0.00486785,99376.0,99375.0,0.34284575]
["bitfinex","BTCUSD",1763083921680,0.00486785,99376.0,99375.0,0.29942701]
["bitfinex","BTCUSD",1763083921886,0.02043785,99376.0,99360.0,0.20128811]
["bitfinex","BTCUSD",1763083922104,0.00486785,99376.0,99362.0,0.09816915]
["bitfinex","BTCUSD",1763083922319,0.00486785,99376.0,99367.0,0.20127358]
["bitfinex","BTCUSD",1763083922320,0.20126011,99374.0,99367.0,0.20127358]
["bitfinex","BTCUSD",1763083922530,0.00486785,99376.0,99362.0,0.09816915]
["bitfinex","BTCUSD",1763083922531,0.20127284,99368.0,99363.0,0.20128216]
["bitfinex","BTCUSD",1763083922750,0.00486785,99376.0,99363.0,0.02293]
["bitfinex","BTCUSD",1763083922961,0.00486785,99376.0,99375.0,0.02666]
["bitfinex","BTCUSD",1763083923175,0.00886785,99376.0,99375.0,0.02666]
["bitfinex","BTCUSD",1763083923375,0.00886785,99376.0,99375.0,0.01162]
["bitfinex","BTCUSD",1763083923591,0.00486785,99376.0,99375.0,0.01162]
["bitfinex","BTCUSD",1763083924290,0.00486785,99376.0,99375.0,0.04331287]
["bitfinex","BTCUSD",1763083924494,0.00486785,99376.0,99375.0,0.01162]
["bitfinex","BTCUSD",1763083924742,0.00486785,99376.0,99375.0,0.01462]
["bitfinex","BTCUSD",1763083925142,0.00486785,99376.0,99375.0,0.01862]
["bitfinex","BTCUSD",1763083927414,0.00486785,99376.0,99375.0,0.21987786]
["bitfinex","BTCUSD",1763083928032,0.00486785,99376.0,99375.0,0.01862]
["bitfinex","BTCUSD",1763083928678,0.00486785,99376.0,99375.0,0.21987786]
["bitfinex","BTCUSD",1763083928883,0.00486785,99376.0,99375.0,0.01566]
["bitfinex","BTCUSD",1763083929145,0.00486785,99376.0,99375.0,0.21691786]
["bitfinex","BTCUSD",1763083929348,0.00486785,99376.0,99375.0,0.00604]
["bitfinex","BTCUSD",1763083929554,0.00486785,99376.0,99375.0,0.00204]
["bitfinex","BTCUSD",1763083929708,0.00486785,99376.0,99375.0,4e-05]
["bitfinex","BTCUSD",1763083930275,0.00486785,99376.0,99375.0,0.20429786]
["bitfinex","BTCUSD",1763083930716,0.00486785,99376.0,99375.0,0.00304]
["bitfinex","BTCUSD",1763083931536,0.00486785,99376.0,99375.0,0.00704]
["bitfinex","BTCUSD",1763083932353,0.00486785,99376.0,99375.0,0.00404]
["bitfinex","BTCUSD",1763083932550,0.00486785,99376.0,99375.0,0.00704]
["bitfinex","BTCUSD",1763083932922,0.08589739,99376.0,99375.0,0.00704]
["bitfinex","BTCUSD",1763083933126,0.08589739,99376.0,99375.0,0.00404]
["bitfinex","BTCUSD",1763083933352,0.08589739,99376.0,99375.0,0.00704]
["bitfinex","BTCUSD",1763083933917,0.42503739,99376.0,99375.0,0.00404]
["bitfinex","BTCUSD",1763083934125,0.42503739,99376.0,99375.0,4e-05]
["bitfinex","BTCUSD",1763083934530,0.42503739,99376.0,99375.0,0.00404]
["bitfinex","BTCUSD",1763083934760,0.42503739,99376.0,99375.0,4e-05]
["bitfinex","BTCUSD",1763083935164,0.42503739,99376.0,99375.0,0.00604]
["bitfinex","BTCUSD",1763083935385,0.42503739,99376.0,99375.0,0.00304]
["bitfinex","BTCUSD",1763083935585,0.42503739,99376.0,99375.0,0.00604]
["bitfinex","BTCUSD",1763083935805,0.42503739,99376.0,99375.0,0.00304]
["bitfinex","BTCUSD",1763083936003,0.34400785,99376.0,99375.0,0.00304]
["bitfinex","BTCUSD",1763083936526,0.34400785,99376.0,99375.0,0.00504]
["bitfinex","BTCUSD",1763083939399,0.20129634,99356.0,99333.0,0.02445]
["bitfinex","BTCUSD",1763083939540,0.56056597,99356.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1763083940022,0.56056597,99356.0,99329.0,0.01127]
["bitfinex","BTCUSD",1763083940232,0.56056597,99356.0,99321.0,0.09816915]
["bitfinex","BTCUSD",1763083940889,0.56056597,99356.0,99355.0,0.00404]
["bitfinex","BTCUSD",1763083941047,0.56056597,99356.0,99355.0,4e-05]
["bitfinex","BTCUSD",1763083941618,0.56056597,99356.0,99355.0,1e-08]
["bitfinex","BTCUSD",1763083941619,0.60398471,99356.0,99355.0,1e-08]
["bitfinex","BTCUSD",1763083941823,2.60398471,99356.0,99355.0,1e-08]
["bitfinex","BTCUSD",1763083941984,0.323,99340.0,99332.0,0.01127]
["bitfinex","BTCUSD",1763083942189,0.39568052,99340.0,99332.0,0.01127]
["bitfinex","BTCUSD",1763083942389,0.32311539,99340.0,99332.0,0.01127]
["bitfinex","BTCUSD",1763083942627,0.32311539,99340.0,99319.0,0.09816915]
["bitfinex","BTCUSD",1763083942628,0.32311539,99340.0,99323.0,0.20136216]
["bitfinex","BTCUSD",1763083942828,0.32311539,99340.0,99326.0,0.20135683]
["bitfinex","BTCUSD",1763083943020,0.33925539,99340.0,99319.0,0.12261915]
["bitfinex","BTCUSD",1763083943193,0.33925539,99340.0,99321.0,0.20136719]
["bitfinex","BTCUSD",1763083943414,0.32311539,99340.0,99329.0,0.01127]
["bitfinex","BTCUSD",1763083943622,0.32311539,99340.0,99338.0,0.2013318]
["bitfinex","BTCUSD",1763083943800,0.00011539,99340.0,99339.0,0.09820915]
["bitfinex","BTCUSD",1763083943999,0.00011539,99340.0,99339.0,4e-05]
["bitfinex","BTCUSD",1763083944227,0.00011539,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083944424,0.00011539,99340.0,99339.0,4e-05]
["bitfinex","BTCUSD",1763083944638,0.00011539,99340.0,99339.0,0.09820915]
["bitfinex","BTCUSD",1763083944639,0.0202588,99340.0,99339.0,0.09820915]
["bitfinex","BTCUSD",1763083944962,0.00011539,99340.0,99339.0,0.00504]
["bitfinex","BTCUSD",1763083945162,0.20144415,99340.0,99339.0,0.00504]
["bitfinex","BTCUSD",1763083945783,0.54058415,99340.0,99339.0,0.00504]
["bitfinex","BTCUSD",1763083946767,0.54058415,99340.0,99339.0,0.00204]
["bitfinex","BTCUSD",1763083946947,0.63906751,99340.0,99339.0,0.00204]
["bitfinex","BTCUSD",1763083947147,0.63906751,99340.0,99339.0,0.00504]
["bitfinex","BTCUSD",1763083947786,0.63906751,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083947995,0.63906751,99340.0,99339.0,0.00504]
["bitfinex","BTCUSD",1763083948419,0.63906751,99340.0,99339.0,0.00204]
["bitfinex","BTCUSD",1763083948615,0.63906751,99340.0,99339.0,4e-05]
["bitfinex","BTCUSD",1763083948833,0.63906751,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083949229,0.63906751,99340.0,99339.0,0.00204]
["bitfinex","BTCUSD",1763083949631,0.63906751,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083949907,0.54058415,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083950129,0.52444415,99340.0,99339.0,0.00104]
["bitfinex","BTCUSD",1763083950287,0.52444415,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083950892,0.32311539,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083951641,0.00011539,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083952531,0.00011539,99340.0,99339.0,0.00204]
["bitfinex","BTCUSD",1763083952733,0.00011539,99340.0,99339.0,0.00404]
["bitfinex","BTCUSD",1763083952944,0.00011539,99340.0,99339.0,0.00204]
["bitfinex","BTCUSD",1763083953146,0.00011539,99340.0,99339.0,0.00504]
["bitfinex","BTCUSD",1763083953476,0.00011539,99340.0,99339.0,0.00204]
["bitfinex","BTCUSD",1763083953868,0.00011539,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083954070,0.00011539,99340.0,99339.0,4e-05]
["bitfinex","BTCUSD",1763083954320,0.00011539,99340.0,99339.0,0.00204]
["bitfinex","BTCUSD",1763083954553,0.00011539,99340.0,99339.0,0.00504]
["bitfinex","BTCUSD",1763083954777,0.00011539,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083954993,0.00011539,99340.0,99339.0,0.00504]
["bitfinex","BTCUSD",1763083955408,0.00011539,99340.0,99339.0,0.00304]
["bitfinex","BTCUSD",1763083955825,0.00511539,99340.0,99339.0,4e-05]
["bitfinex","BTCUSD",1763083956245,0.00911539,99340.0,99339.0,0.07488363]
["bitfinex","BTCUSD",1763083956482,0.00911539,99340.0,99339.0,0.15258932]
["bitfinex","BTCUSD",1763083956896,0.00911539,99340.0,99339.0,0.07488363]
["bitfinex","BTCUSD",1763083957104,0.00911539,99340.0,99339.0,0.04345874]
["bitfinex","BTCUSD",1763083957298,0.00911539,99340.0,99339.0,4e-05]
["bitfinex","BTCUSD",1763083958565,0.00911539,99340.0,99339.0,0.09820915]
["bitfinex","BTCUSD",1763083958774,0.00411539,99340.0,99339.0,0.09820915]
["bitfinex","BTCUSD",1763083958976,0.00411539,99340.0,99339.0,0.10120915]
["bitfinex","BTCUSD",1763083959329,0.00011539,99340.0,99339.0,0.10120915]
["bitfinex","BTCUSD",1763083959736,0.32786785,99376.0,99375.0,0.20125786]
["bitfinex","BTCUSD",1763083959933,0.32786785,99376.0,99375.0,0.21313786]
["bitfinex","BTCUSD",1763083959934,0.00498329,99376.0,99375.0,0.21313786]
["bitfinex","BTCUSD",1763083960422,0.00498329,99376.0,99375.0,0.01188]
["bitfinex","BTCUSD",1763083961080,0.00498329,99376.0,99375.0,0.01488]
["bitfinex","BTCUSD",1763083961689,0.00498329,99376.0,99375.0,0.21613786]
["bitfinex","BTCUSD",1763083961901,0.00498329,99376.0,99375.0,0.24031786]
["bitfinex","BTCUSD",1763083962109,0.00498329,99376.0,99375.0,0.21613786]
["bitfinex","BTCUSD",1763083962659,0.00498329,99376.0,99375.0,0.21913786]
["bitfinex","BTCUSD",1763083962943,0.00498329,99376.0,99375.0,0.01788]
["bitfinex","BTCUSD",1763083963162,0.02565034,99376.0,99375.0,0.006]
["bitfinex","BTCUSD",1763083963774,0.00498329,99376.0,99375.0,0.006]
["bitfinex","BTCUSD",1763083964184,0.00498329,99376.0,99375.0,0.20725786]
["bitfinex","BTCUSD",1763083965395,0.00498329,99376.0,99375.0,0.23983583]
["bitfinex","BTCUSD",1763083966045,0.00498329,99376.0,99375.0,0.20725786]
["bitfinex","BTCUSD",1763083966674,0.00498329,99376.0,99375.0,0.23983583]
["bitfinex","BTCUSD",1763083966844,0.00498329,99376.0,99375.0,0.20725786]
["bitfinex","BTCUSD",1763083967410,0.00498329,99376.0,99375.0,0.20125786]
["bitfinex","BTCUSD",1763083967795,0.00498329,99376.0,99375.0,0.20825786]
["bitfinex","BTCUSD",1763083973592,0.00498329,99376.0,99375.0,0.007]
["bitfinex","BTCUSD",1763083974216,0.00498329,99376.0,99375.0,0.10516915]
["bitfinex","BTCUSD",1763083974640,0.20623912,99376.0,99375.0,0.007]
["bitfinex","BTCUSD",1763083974849,0.22690625,99376.0,99375.0,0.10516915]
["bitfinex","BTCUSD",1763083975055,0.00498329,99376.0,99375.0,0.30642701]
["bitfinex","BTCUSD",1763083975435,0.00498329,99376.0,99375.0,0.30342701]
["bitfinex","BTCUSD",1763083975637,0.00498329,99376.0,99375.0,0.12234915]
["bitfinex","BTCUSD",1763083975845,0.00498329,99376.0,99375.0,0.10016915]
["bitfinex","BTCUSD",1763083976053,0.00498329,99376.0,99375.0,0.10316915]
["bitfinex","BTCUSD",1763083976268,0.00498329,99376.0,99375.0,0.09816915]
["bitfinex","BTCUSD",1763083976469,0.04577565,99376.0,99375.0,0.09816915]
["bitfinex","BTCUSD",1763083976722,0.00498329,99376.0,99375.0,0.10416915]
["bitfinex","BTCUSD",1763083977057,0.02025329,99376.0,99375.0,0.006]
["bitfinex","BTCUSD",1763083977624,0.34325329,99376.0,99375.0,0.006]
["bitfinex","BTCUSD",1763083978210,0.34325329,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1763083978418,0.43799729,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1763083978745,0.43799729,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1763083978947,0.43799729,99376.0,99375.0,0.005]
["bitfinex","BTCUSD",1763083979149,0.43799729,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1763083979288,0.20129837,99355.0,99354.0,0.09816915]
["bitfinex","BTCUSD",1763083979495,0.05552921,99355.0,99334.0,0.22551892]
["bitfinex","BTCUSD",1763083979699,0.20131687,99346.0,99338.0,0.21337262]
["bitfinex","BTCUSD",1763083979880,0.20131932,99345.0,99340.0,0.20132777]
["bitfinex","BTCUSD",1763083980082,0.20131524,99347.0,99341.0,0.20132581]
["bitfinex","BTCUSD",1763083980513,0.20126524,99372.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1763083980717,0.01013,99391.0,99364.0,0.01161]
["bitfinex","BTCUSD",1763083980718,0.05242652,99365.0,99364.0,0.01161]
["bitfinex","BTCUSD",1763083980899,0.20129516,99357.0,99347.0,0.01161]
["bitfinex","BTCUSD",1763083981110,0.20128014,99364.0,99347.0,0.01161]
["bitfinex","BTCUSD",1763083981257,0.00011542,99365.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763083981660,0.20128565,99362.0,99356.0,0.02486]
["bitfinex","BTCUSD",1763083981870,0.00011542,99365.0,99364.0,0.01586]
["bitfinex","BTCUSD",1763083982074,0.00011542,99365.0,99363.0,0.20128135]
["bitfinex","BTCUSD",1763083982394,0.00011542,99365.0,99364.0,0.01586]
["bitfinex","BTCUSD",1763083982595,0.00011542,99365.0,99364.0,0.02486]
["bitfinex","BTCUSD",1763083983013,0.00011542,99365.0,99364.0,0.02786]
["bitfinex","BTCUSD",1763083983460,0.00011542,99365.0,99364.0,0.11136012]
["bitfinex","BTCUSD",1763083983594,0.00011542,99365.0,99364.0,0.02786]
["bitfinex","BTCUSD",1763083983797,0.00011542,99365.0,99364.0,0.003]
["bitfinex","BTCUSD",1763083984165,0.00011542,99365.0,99364.0,0.03557797]
["bitfinex","BTCUSD",1763083985317,0.00011542,99365.0,99364.0,0.03757797]
["bitfinex","BTCUSD",1763083985896,0.00011542,99365.0,99364.0,0.03257797]
["bitfinex","BTCUSD",1763083986134,0.00023213,99379.0,99375.0,0.20125786]
["bitfinex","BTCUSD",1763083986341,0.00023213,99379.0,99375.0,0.54011786]
["bitfinex","BTCUSD",1763083986555,0.00023213,99379.0,99375.0,0.65500498]
["bitfinex","BTCUSD",1763083987205,0.00023213,99379.0,99375.0,0.62242701]
["bitfinex","BTCUSD",1763083987418,1e-08,99379.0,99378.0,0.21260178]
["bitfinex","BTCUSD",1763083987819,1e-08,99379.0,99378.0,0.24514282]
["bitfinex","BTCUSD",1763083988278,0.20117153,99418.0,99411.0,0.20118446]
["bitfinex","BTCUSD",1763083988502,0.20117153,99418.0,99410.0,0.20118593]
["bitfinex","BTCUSD",1763083988503,0.00045867,99416.0,99399.0,0.01611]
["bitfinex","BTCUSD",1763083988706,0.00045867,99416.0,99407.0,0.09816915]
["bitfinex","BTCUSD",1763083989111,0.00045867,99416.0,99413.0,0.20117916]
["bitfinex","BTCUSD",1763083989306,0.20118306,99412.0,99407.0,0.29936171]
["bitfinex","BTCUSD",1763083989504,0.00045867,99416.0,99411.0,0.002]
["bitfinex","BTCUSD",1763083989914,0.00045867,99416.0,99414.0,0.20117755]
["bitfinex","BTCUSD",1763083990135,0.00045867,99416.0,99414.0,0.20117697]
["bitfinex","BTCUSD",1763083990345,0.00045867,99416.0,99415.0,0.02473]
["bitfinex","BTCUSD",1763083992204,0.00045867,99416.0,99415.0,0.02773]
["bitfinex","BTCUSD",1763083992408,0.00045867,99416.0,99415.0,0.02973]
["bitfinex","BTCUSD",1763083993765,0.00045867,99416.0,99415.0,0.02773]
["bitfinex","BTCUSD",1763083994004,0.00045867,99416.0,99415.0,0.02473]
["bitfinex","BTCUSD",1763083994210,0.00245867,99416.0,99415.0,0.02473]
["bitfinex","BTCUSD",1763083994611,0.00341255,99416.0,99415.0,0.02473]
["bitfinex","BTCUSD",1763083996935,0.20109055,99458.0,99453.0,0.20109826]
["bitfinex","BTCUSD",1763083997140,0.00013765,99458.0,99453.0,0.20109826]
["bitfinex","BTCUSD",1763083997340,0.00013765,99458.0,99452.0,0.00806]
["bitfinex","BTCUSD",1763083997341,0.20109684,99455.0,99452.0,0.00806]
["bitfinex","BTCUSD",1763083997547,0.32313765,99458.0,99452.0,0.20916112]
["bitfinex","BTCUSD",1763083997756,0.32313765,99458.0,99454.0,0.20109729]
["bitfinex","BTCUSD",1763083997962,0.32313765,99458.0,99453.0,0.20110001]
["bitfinex","BTCUSD",1763083998174,0.32313765,99458.0,99453.0,0.20310001]
["bitfinex","BTCUSD",1763083998380,0.20122824,99458.0,99454.0,0.20109707]
["bitfinex","BTCUSD",1763083998580,0.00013765,99458.0,99452.0,0.00906]
["bitfinex","BTCUSD",1763083998805,0.00013765,99458.0,99452.0,0.01106]
["bitfinex","BTCUSD",1763083998992,0.00013765,99458.0,99452.0,0.00906]
["bitfinex","BTCUSD",1763083999341,0.20109858,99454.0,99452.0,0.00906]
["bitfinex","BTCUSD",1763083999760,0.20109858,99454.0,99452.0,0.00806]
["bitfinex","BTCUSD",1763084000172,0.00013765,99458.0,99453.0,0.002]
["bitfinex","BTCUSD",1763084000374,0.00013765,99458.0,99456.0,0.20109326]
["bitfinex","BTCUSD",1763084000776,0.00013765,99458.0,99457.0,0.02473]
["bitfinex","BTCUSD",1763084000979,0.00013765,99458.0,99457.0,0.10844752]
["bitfinex","BTCUSD",1763084001533,0.00013765,99458.0,99456.0,0.20309326]
["bitfinex","BTCUSD",1763084001758,0.00013765,99458.0,99456.0,0.20109326]
["bitfinex","BTCUSD",1763084001956,0.00013765,99458.0,99457.0,0.02473]
["bitfinex","BTCUSD",1763084003143,0.00213765,99458.0,99457.0,0.02473]
["bitfinex","BTCUSD",1763084003351,0.00213765,99458.0,99457.0,0.34773]
["bitfinex","BTCUSD",1763084003597,0.00321977,99458.0,99457.0,0.34773]
["bitfinex","BTCUSD",1763084003749,0.00321977,99458.0,99457.0,0.323]
["bitfinex","BTCUSD",1763084004566,0.00321977,99458.0,99457.0,0.42148336]
["bitfinex","BTCUSD",1763084004770,0.0002,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084005291,0.00076658,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084006140,0.00076658,99480.0,99479.0,0.20404745]
["bitfinex","BTCUSD",1763084006755,0.00076658,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084006898,0.00276658,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084007438,0.00076658,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084007842,0.00276658,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084012979,0.00076658,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084015596,0.00076658,99480.0,99479.0,0.22126745]
["bitfinex","BTCUSD",1763084015821,0.00076658,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084016413,0.01949129,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084016626,0.01949129,99480.0,99478.0,0.2010494]
["bitfinex","BTCUSD",1763084016793,0.0002,99480.0,99479.0,0.12203915]
["bitfinex","BTCUSD",1763084016990,0.01892544,99480.0,99479.0,0.12203915]
["bitfinex","BTCUSD",1763084017215,0.01892544,99480.0,99479.0,0.09816915]
["bitfinex","BTCUSD",1763084017422,0.0002,99480.0,99479.0,0.09816915]
["bitfinex","BTCUSD",1763084018384,0.0042,99480.0,99479.0,0.09816915]
["bitfinex","BTCUSD",1763084019036,0.0012,99480.0,99479.0,0.09816915]
["bitfinex","BTCUSD",1763084019252,0.0002,99480.0,99479.0,0.09816915]
["bitfinex","BTCUSD",1763084019468,0.0002,99480.0,99479.0,0.10116915]
["bitfinex","BTCUSD",1763084019689,0.0002,99480.0,99479.0,0.10416915]
["bitfinex","BTCUSD",1763084019910,0.0002,99480.0,99479.0,0.006]
["bitfinex","BTCUSD",1763084019911,0.25739306,99480.0,99479.0,0.006]
["bitfinex","BTCUSD",1763084020127,0.21716543,99480.0,99479.0,0.006]
["bitfinex","BTCUSD",1763084020529,0.55892642,99480.0,99479.0,0.006]
["bitfinex","BTCUSD",1763084021208,0.55892642,99480.0,99479.0,0.003]
["bitfinex","BTCUSD",1763084021417,0.60234516,99480.0,99479.0,0.003]
["bitfinex","BTCUSD",1763084021618,0.60234516,99480.0,99435.0,0.20113479]
["bitfinex","BTCUSD",1763084021619,0.20113035,99438.0,99437.0,0.0121]
["bitfinex","BTCUSD",1763084021826,0.43809159,99450.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084022027,0.01013,99459.0,99438.0,0.0121]
["bitfinex","BTCUSD",1763084022259,0.01013,99459.0,99442.0,0.20112092]
["bitfinex","BTCUSD",1763084022466,0.04808659,99458.0,99438.0,0.0121]
["bitfinex","BTCUSD",1763084022671,0.43809159,99450.0,99438.0,0.0121]
["bitfinex","BTCUSD",1763084023053,0.20112193,99443.0,99438.0,0.21322847]
["bitfinex","BTCUSD",1763084023267,0.43809159,99450.0,99437.0,0.2012683]
["bitfinex","BTCUSD",1763084023268,0.01013,99439.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084023688,0.20112931,99439.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084024105,0.20112843,99439.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084024244,0.20112843,99439.0,99438.0,0.002]
["bitfinex","BTCUSD",1763084024892,0.20112843,99439.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084024893,0.323,99438.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084025048,0.39925735,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084025639,0.39925735,99438.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084026260,0.39925735,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084027722,0.323,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084027918,0.323,99438.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084028127,0.33313,99449.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084028331,0.2011204,99443.0,99438.0,0.20112951]
["bitfinex","BTCUSD",1763084028531,0.20112293,99442.0,99437.0,0.20426894]
["bitfinex","BTCUSD",1763084028745,0.20112869,99439.0,99437.0,0.00313765]
["bitfinex","BTCUSD",1763084028938,0.01592,99438.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084029110,0.20112869,99439.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084029317,0.20079769,99439.0,99437.0,0.00113765]
["bitfinex","BTCUSD",1763084029511,0.2011291,99439.0,99437.0,0.00113765]
["bitfinex","BTCUSD",1763084029719,0.2011291,99439.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084029929,0.2011291,99439.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084030164,0.01592,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084030369,0.07625858,99438.0,99437.0,0.00313765]
["bitfinex","BTCUSD",1763084030935,0.07625858,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084031138,0.07625858,99438.0,99437.0,0.00413765]
["bitfinex","BTCUSD",1763084031499,0.39925858,99438.0,99437.0,0.00413765]
["bitfinex","BTCUSD",1763084031703,0.39925858,99438.0,99437.0,0.00013765]
["bitfinex","BTCUSD",1763084031902,0.39925858,99438.0,99437.0,0.00413765]
["bitfinex","BTCUSD",1763084032401,0.39925858,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084032575,0.39925858,99438.0,99437.0,0.00413765]
["bitfinex","BTCUSD",1763084032773,0.42748529,99438.0,99437.0,0.00413765]
["bitfinex","BTCUSD",1763084033132,0.42748529,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084033725,0.42748529,99438.0,99437.0,0.00413765]
["bitfinex","BTCUSD",1763084035278,0.41807639,99438.0,99437.0,0.00413765]
["bitfinex","BTCUSD",1763084035486,0.35773781,99438.0,99437.0,0.00413765]
["bitfinex","BTCUSD",1763084037826,0.55886816,99438.0,99437.0,0.00413765]
["bitfinex","BTCUSD",1763084038920,0.55886816,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084039152,0.55886816,99438.0,99437.0,0.00113765]
["bitfinex","BTCUSD",1763084039575,0.55886816,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084039801,0.65735152,99438.0,99437.0,0.00213765]
["bitfinex","BTCUSD",1763084040254,0.3017394,99424.0,99397.0,0.0113]
["bitfinex","BTCUSD",1763084040478,0.20120869,99400.0,99397.0,0.0113]
["bitfinex","BTCUSD",1763084040731,0.20120869,99400.0,99377.0,0.12279915]
["bitfinex","BTCUSD",1763084040732,0.20122546,99391.0,99377.0,0.12279915]
["bitfinex","BTCUSD",1763084040949,0.02514,99398.0,99384.0,0.0113]
["bitfinex","BTCUSD",1763084041162,0.01013,99398.0,99385.0,0.20123705]
["bitfinex","BTCUSD",1763084041428,0.04808659,99397.0,99384.0,0.0113]
["bitfinex","BTCUSD",1763084041637,0.20122141,99393.0,99385.0,0.20123761]
["bitfinex","BTCUSD",1763084041847,0.20121419,99397.0,99385.0,0.00045867]
["bitfinex","BTCUSD",1763084042069,0.20122023,99394.0,99391.0,0.20122461]
["bitfinex","BTCUSD",1763084042273,0.20122023,99394.0,99390.0,0.20122596]
["bitfinex","BTCUSD",1763084042475,0.01013,99398.0,99390.0,0.20122748]
["bitfinex","BTCUSD",1763084042703,0.01013,99398.0,99393.0,0.20122066]
["bitfinex","BTCUSD",1763084042927,0.21134296,99398.0,99393.0,0.20121986]
["bitfinex","BTCUSD",1763084043099,0.323,99409.0,99402.0,0.0152]
["bitfinex","BTCUSD",1763084043306,0.20118553,99411.0,99409.0,0.0152]
["bitfinex","BTCUSD",1763084043821,0.20117283,99417.0,99409.0,0.0152]
["bitfinex","BTCUSD",1763084044062,0.01005833,99420.0,99413.0,0.20118013]
["bitfinex","BTCUSD",1763084044222,0.01013,99423.0,99415.0,0.20117598]
["bitfinex","BTCUSD",1763084044416,0.20116157,99423.0,99409.0,0.03983]
["bitfinex","BTCUSD",1763084044685,0.20114855,99429.0,99422.0,0.0152]
["bitfinex","BTCUSD",1763084044887,0.20115101,99428.0,99422.0,0.0152]
["bitfinex","BTCUSD",1763084045281,0.21120568,99430.0,99424.0,0.20115786]
["bitfinex","BTCUSD",1763084045523,0.20115665,99425.0,99422.0,0.0152]
["bitfinex","BTCUSD",1763084045731,0.00013737,99428.0,99415.0,0.02463]
["bitfinex","BTCUSD",1763084045942,0.2011868,99411.0,99409.0,0.001]
["bitfinex","BTCUSD",1763084046146,0.01501,99410.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763084046361,0.01501,99407.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763084046563,0.02296,99418.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763084046740,0.20119721,99405.0,99393.0,0.02336]
["bitfinex","BTCUSD",1763084046896,0.323,99419.0,99393.0,0.22458102]
["bitfinex","BTCUSD",1763084047099,0.20120176,99403.0,99398.0,0.20120724]
["bitfinex","BTCUSD",1763084047310,0.20121712,99396.0,99394.0,0.02336]
["bitfinex","BTCUSD",1763084047521,0.20122141,99393.0,99392.0,0.002]
["bitfinex","BTCUSD",1763084047724,0.20121116,99399.0,99393.0,0.01182]
["bitfinex","BTCUSD",1763084047963,0.20121297,99398.0,99393.0,0.01182]
["bitfinex","BTCUSD",1763084048145,0.20121116,99399.0,99394.0,0.20121804]
["bitfinex","BTCUSD",1763084048326,0.20121116,99399.0,99395.0,0.20121602]
["bitfinex","BTCUSD",1763084048525,0.20121116,99399.0,99394.0,0.003]
["bitfinex","BTCUSD",1763084048526,0.20121637,99396.0,99394.0,0.003]
["bitfinex","BTCUSD",1763084048721,0.20121637,99396.0,99378.0,0.2012514]
["bitfinex","BTCUSD",1763084048722,0.2012375,99386.0,99375.0,0.20125761]
["bitfinex","BTCUSD",1763084048925,0.2012375,99386.0,99377.0,0.12152915]
["bitfinex","BTCUSD",1763084049335,0.04025691,99395.0,99383.0,0.20123973]
["bitfinex","BTCUSD",1763084049543,0.04025691,99395.0,99377.0,0.12152915]
["bitfinex","BTCUSD",1763084049767,0.04025691,99395.0,99394.0,0.003]
["bitfinex","BTCUSD",1763084049982,0.24147629,99395.0,99394.0,0.003]
["bitfinex","BTCUSD",1763084050186,0.20123761,99385.0,99384.0,0.0113]
["bitfinex","BTCUSD",1763084050797,0.001,99395.0,99384.0,0.0113]
["bitfinex","BTCUSD",1763084051007,0.001,99395.0,99394.0,0.01182]
["bitfinex","BTCUSD",1763084051210,0.001,99395.0,99394.0,0.23250938]
["bitfinex","BTCUSD",1763084051442,0.001,99395.0,99394.0,0.22950938]
["bitfinex","BTCUSD",1763084051666,0.323,99407.0,99394.0,0.22950938]
["bitfinex","BTCUSD",1763084051836,0.323,99407.0,99396.0,0.20121325]
["bitfinex","BTCUSD",1763084052070,0.20120642,99401.0,99395.0,0.02336]
["bitfinex","BTCUSD",1763084052287,0.02013437,99398.0,99384.0,0.21253884]
["bitfinex","BTCUSD",1763084052500,0.20123088,99389.0,99384.0,0.2125391]
["bitfinex","BTCUSD",1763084052771,0.20123632,99386.0,99384.0,0.0113]
["bitfinex","BTCUSD",1763084053194,0.00013732,99399.0,99384.0,0.0113]
["bitfinex","BTCUSD",1763084053386,0.2012181,99395.0,99390.0,0.20122638]
["bitfinex","BTCUSD",1763084053674,0.2012267,99391.0,99387.0,0.20123196]
["bitfinex","BTCUSD",1763084053880,0.20123196,99388.0,99385.0,0.20123712]
["bitfinex","BTCUSD",1763084054014,0.005,99389.0,99387.0,0.20123356]
["bitfinex","BTCUSD",1763084054752,0.005,99389.0,99388.0,0.02336]
["bitfinex","BTCUSD",1763084054951,0.00013732,99399.0,99388.0,0.02336]
["bitfinex","BTCUSD",1763084054952,0.20121129,99398.0,99396.0,0.01182]
["bitfinex","BTCUSD",1763084055152,0.20121444,99397.0,99396.0,0.01182]
["bitfinex","BTCUSD",1763084055546,0.20122141,99393.0,99392.0,0.09816915]
["bitfinex","BTCUSD",1763084056947,0.20122141,99393.0,99392.0,0.10016915]
["bitfinex","BTCUSD",1763084057153,0.00013732,99399.0,99396.0,0.002]
["bitfinex","BTCUSD",1763084057351,0.00013732,99399.0,99397.0,0.20121331]
["bitfinex","BTCUSD",1763084057887,0.00013732,99399.0,99393.0,0.01182]
["bitfinex","BTCUSD",1763084058091,0.20121935,99395.0,99393.0,0.01182]
["bitfinex","BTCUSD",1763084058265,0.20121935,99395.0,99394.0,0.09816915]
["bitfinex","BTCUSD",1763084059027,0.06867513,99395.0,99374.0,0.02336]
["bitfinex","BTCUSD",1763084059241,0.05007,99394.0,99393.0,0.002]
["bitfinex","BTCUSD",1763084059362,0.25128938,99394.0,99393.0,0.002]
["bitfinex","BTCUSD",1763084059776,0.25049738,99394.0,99393.0,0.002]
["bitfinex","BTCUSD",1763084059965,0.29668882,99394.0,99393.0,0.002]
["bitfinex","BTCUSD",1763084060177,0.20127609,99366.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763084060378,0.20128824,99360.0,99355.0,0.09816915]
["bitfinex","BTCUSD",1763084060645,0.01006238,99380.0,99366.0,0.20127434]
["bitfinex","BTCUSD",1763084060965,0.20124497,99382.0,99371.0,0.20126596]
["bitfinex","BTCUSD",1763084061113,0.0247,99393.0,99370.0,0.09816915]
["bitfinex","BTCUSD",1763084061114,0.2012137,99397.0,99379.0,0.02829]
["bitfinex","BTCUSD",1763084061316,0.56025278,99400.0,99384.0,0.20123769]
["bitfinex","BTCUSD",1763084061317,0.20122802,99390.0,99384.0,0.20123769]
["bitfinex","BTCUSD",1763084061520,0.01013,99394.0,99381.0,0.01647]
["bitfinex","BTCUSD",1763084061728,0.20123251,99388.0,99382.0,0.20124236]
["bitfinex","BTCUSD",1763084061941,0.20122463,99392.0,99385.0,0.09816915]
["bitfinex","BTCUSD",1763084062141,0.20121129,99398.0,99391.0,0.20122365]
["bitfinex","BTCUSD",1763084062372,0.01882629,99397.0,99396.0,0.20121444]
["bitfinex","BTCUSD",1763084064519,0.20119712,99405.0,99396.0,0.02436]
["bitfinex","BTCUSD",1763084064720,0.01882649,99404.0,99399.0,0.20120769]
["bitfinex","BTCUSD",1763084064931,0.01882649,99403.0,99399.0,0.20120769]
["bitfinex","BTCUSD",1763084065134,0.01882649,99402.0,99400.0,0.09816915]
["bitfinex","BTCUSD",1763084065337,0.01882805,99401.0,99400.0,0.09816915]
["bitfinex","BTCUSD",1763084065544,0.22003529,99401.0,99396.0,0.002]
["bitfinex","BTCUSD",1763084065748,0.20121331,99397.0,99396.0,0.002]
["bitfinex","BTCUSD",1763084065942,0.22004136,99397.0,99382.0,0.02336]
["bitfinex","BTCUSD",1763084066120,0.20122282,99393.0,99386.0,0.20123477]
["bitfinex","BTCUSD",1763084066320,0.01005935,99410.0,99400.0,0.02929]
["bitfinex","BTCUSD",1763084066543,0.20119994,99404.0,99401.0,0.20120339]
["bitfinex","BTCUSD",1763084066721,0.20120382,99402.0,99400.0,0.01282]
["bitfinex","BTCUSD",1763084066930,0.0188303,99401.0,99400.0,0.01282]
["bitfinex","BTCUSD",1763084067128,0.0188303,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1763084067693,0.1265647,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1763084067902,0.20120724,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1763084068124,0.20123558,99386.0,99385.0,0.09916915]
["bitfinex","BTCUSD",1763084068508,0.20123558,99386.0,99385.0,0.09816915]
["bitfinex","BTCUSD",1763084068905,0.55019242,99400.0,99385.0,0.09816915]
["bitfinex","BTCUSD",1763084069106,0.0188358,99399.0,99385.0,0.09816915]
["bitfinex","BTCUSD",1763084069308,0.0188358,99398.0,99396.0,0.20121469]
["bitfinex","BTCUSD",1763084069494,0.0188358,99397.0,99396.0,0.22457469]
["bitfinex","BTCUSD",1763084069826,0.20119509,99406.0,99399.0,0.20120732]
["bitfinex","BTCUSD",1763084070030,0.20117604,99416.0,99397.0,0.01182]
["bitfinex","BTCUSD",1763084070031,0.01883666,99405.0,99404.0,0.20119914]
["bitfinex","BTCUSD",1763084071101,0.03021669,99437.0,99401.0,0.29937234]
["bitfinex","BTCUSD",1763084071102,0.02702907,99434.0,99413.0,0.02789]
["bitfinex","BTCUSD",1763084071306,0.02825049,99433.0,99422.0,0.11464915]
["bitfinex","BTCUSD",1763084071489,0.02825049,99432.0,99429.0,0.20114737]
["bitfinex","BTCUSD",1763084071749,0.02825049,99431.0,99430.0,0.20114601]
["bitfinex","BTCUSD",1763084072180,0.02825049,99431.0,99423.0,0.0352]
["bitfinex","BTCUSD",1763084072394,0.02825049,99430.0,99424.0,0.02379]
["bitfinex","BTCUSD",1763084072597,0.02825049,99429.0,99427.0,0.20115237]
["bitfinex","BTCUSD",1763084072804,0.01883366,99428.0,99427.0,0.20115237]
["bitfinex","BTCUSD",1763084073328,0.00013739,99431.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1763084074740,0.00513739,99431.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1763084075226,0.00913739,99431.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1763084075652,0.02702907,99462.0,99457.0,0.20109066]
["bitfinex","BTCUSD",1763084075858,0.02822866,99461.0,99459.0,0.20108687]
["bitfinex","BTCUSD",1763084076072,0.02822866,99460.0,99441.0,0.02379]
["bitfinex","BTCUSD",1763084076299,0.2011086,99449.0,99444.0,0.20111678]
["bitfinex","BTCUSD",1763084076525,0.00013749,99462.0,99441.0,0.02379]
["bitfinex","BTCUSD",1763084076526,0.01881911,99448.0,99441.0,0.02379]
["bitfinex","BTCUSD",1763084076726,0.01881911,99447.0,99441.0,0.02379]
["bitfinex","BTCUSD",1763084076974,0.55019242,99460.0,99441.0,0.02379]
["bitfinex","BTCUSD",1763084076975,0.20111821,99444.0,99441.0,0.02379]
["bitfinex","BTCUSD",1763084077210,0.20112226,99442.0,99441.0,0.02379]
["bitfinex","BTCUSD",1763084077352,0.20112226,99442.0,99440.0,0.09816915]
["bitfinex","BTCUSD",1763084077752,0.20112183,99443.0,99440.0,0.09816915]
["bitfinex","BTCUSD",1763084078091,0.20109447,99456.0,99441.0,0.002]
["bitfinex","BTCUSD",1763084078325,0.02820916,99455.0,99441.0,0.02379]
["bitfinex","BTCUSD",1763084078549,0.02820916,99454.0,99449.0,0.20110803]
["bitfinex","BTCUSD",1763084078766,0.01880611,99453.0,99452.0,0.20110107]
["bitfinex","BTCUSD",1763084079356,0.00013749,99462.0,99461.0,0.01648]
["bitfinex","BTCUSD",1763084079582,0.02833549,99462.0,99461.0,0.02789]
["bitfinex","BTCUSD",1763084080156,0.09151484,99462.0,99461.0,0.01141]
["bitfinex","BTCUSD",1763084080363,0.01893616,99462.0,99461.0,0.01141]
["bitfinex","BTCUSD",1763084080559,0.00013749,99462.0,99461.0,0.01141]
["bitfinex","BTCUSD",1763084080767,0.00013749,99462.0,99461.0,0.0372]
["bitfinex","BTCUSD",1763084080971,0.00013749,99462.0,99461.0,0.0352]
["bitfinex","BTCUSD",1763084081302,0.22324241,99462.0,99461.0,0.01341]
["bitfinex","BTCUSD",1763084081591,0.02216059,99462.0,99461.0,0.01341]
["bitfinex","BTCUSD",1763084081807,0.00013749,99462.0,99461.0,0.01541]
["bitfinex","BTCUSD",1763084081960,0.00013749,99462.0,99461.0,0.004]
["bitfinex","BTCUSD",1763084084681,0.20121931,99462.0,99461.0,0.004]
["bitfinex","BTCUSD",1763084085560,0.00013749,99462.0,99461.0,0.004]
["bitfinex","BTCUSD",1763084088100,0.00013749,99462.0,99461.0,0.03423928]
["bitfinex","BTCUSD",1763084088826,0.00013749,99462.0,99461.0,0.03223928]
["bitfinex","BTCUSD",1763084090087,0.00013749,99462.0,99461.0,0.03023928]
["bitfinex","BTCUSD",1763084090515,0.00013749,99462.0,99460.0,0.2010852]
["bitfinex","BTCUSD",1763084090723,0.00013749,99462.0,99461.0,0.02379]
["bitfinex","BTCUSD",1763084091386,0.00013749,99462.0,99460.0,0.20108572]
["bitfinex","BTCUSD",1763084092141,0.00013749,99462.0,99461.0,0.02379]
["bitfinex","BTCUSD",1763084093171,0.00013749,99462.0,99460.0,0.20108561]
["bitfinex","BTCUSD",1763084093386,0.20108808,99459.0,99457.0,0.10957915]
["bitfinex","BTCUSD",1763084093609,0.04023032,99458.0,99457.0,0.01141]
["bitfinex","BTCUSD",1763084093746,0.20109192,99457.0,99455.0,0.09816915]
["bitfinex","BTCUSD",1763084094089,0.20109045,99458.0,99455.0,0.09816915]
["bitfinex","BTCUSD",1763084094268,0.20109283,99457.0,99455.0,0.09816915]
["bitfinex","BTCUSD",1763084094468,0.00013749,99462.0,99461.0,0.20108384]
["bitfinex","BTCUSD",1763084095062,0.00013749,99462.0,99461.0,0.20408384]
["bitfinex","BTCUSD",1763084095474,0.00013749,99462.0,99461.0,0.20108384]
["bitfinex","BTCUSD",1763084095645,0.00013749,99462.0,99461.0,0.20308384]
["bitfinex","BTCUSD",1763084096081,0.00013749,99462.0,99461.0,0.20108384]
["bitfinex","BTCUSD",1763084096294,0.00013749,99462.0,99461.0,0.20408384]
["bitfinex","BTCUSD",1763084096907,0.00013749,99462.0,99461.0,0.20608384]
["bitfinex","BTCUSD",1763084097323,0.00013749,99462.0,99461.0,0.20408384]
["bitfinex","BTCUSD",1763084097725,0.00013749,99462.0,99461.0,0.20708384]
["bitfinex","BTCUSD",1763084097938,0.0002,99480.0,99461.0,0.20708384]
["bitfinex","BTCUSD",1763084097939,0.0002,99480.0,99466.0,0.20107373]
["bitfinex","BTCUSD",1763084098160,0.0002,99480.0,99466.0,0.52407373]
["bitfinex","BTCUSD",1763084100678,0.0002,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084100889,0.0002,99480.0,99479.0,0.21627745]
["bitfinex","BTCUSD",1763084101130,0.00053479,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084104032,0.00053479,99480.0,99479.0,0.20304745]
["bitfinex","BTCUSD",1763084104443,0.00053479,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1763084108430,0.00053479,99480.0,99479.0,0.24446619]
["bitfinex","BTCUSD",1763084108585,10.0,99500.0,99499.0,0.20100704]
["bitfinex","BTCUSD",1763084108788,10.00013747,99500.0,99499.0,0.32589619]
["bitfinex","BTCUSD",1763084108990,10.00013747,99500.0,99499.0,0.31042619]
["bitfinex","BTCUSD",1763084109198,3.92837206,99500.0,99499.0,0.31042619]
["bitfinex","BTCUSD",1763084109482,3.92837206,99500.0,99499.0,3.11991043]
["bitfinex","BTCUSD",1763084109483,2.02192052,99500.0,99499.0,3.11991043]
["bitfinex","BTCUSD",1763084109694,1.8148043,99500.0,99499.0,3.56173979]
["bitfinex","BTCUSD",1763084109902,1.76124268,99500.0,99499.0,3.7146154]
["bitfinex","BTCUSD",1763084110138,1.15435694,99500.0,99499.0,3.68476751]
["bitfinex","BTCUSD",1763084110351,0.80181595,99500.0,99499.0,3.56604751]
["bitfinex","BTCUSD",1763084110571,0.39233803,99500.0,99499.0,3.68876751]
["bitfinex","BTCUSD",1763084110775,0.36215559,99500.0,99499.0,3.68676751]
["bitfinex","BTCUSD",1763084110986,0.33197315,99500.0,99499.0,3.68676751]
["bitfinex","BTCUSD",1763084111196,0.0002,99560.0,99499.0,3.68676751]
["bitfinex","BTCUSD",1763084111197,0.0002,99560.0,99539.0,0.20092627]
["bitfinex","BTCUSD",1763084111398,0.00065842,99540.0,99539.0,0.65783177]
["bitfinex","BTCUSD",1763084112310,0.0002,99560.0,99559.0,0.2008859]
["bitfinex","BTCUSD",1763084112541,0.00033741,99560.0,99559.0,0.2008859]
["bitfinex","BTCUSD",1763084114333,0.00033741,99560.0,99559.0,0.5238859]
["bitfinex","BTCUSD",1763084114510,1e-08,99560.0,99559.0,0.5238859]
["bitfinex","BTCUSD",1763084115093,1e-08,99560.0,99559.0,0.54981932]
["bitfinex","BTCUSD",1763084115868,1e-08,99560.0,99559.0,0.5238859]
["bitfinex","BTCUSD",1763084116500,1e-08,99560.0,99559.0,0.54981932]
["bitfinex","BTCUSD",1763084117724,1e-08,99560.0,99559.0,0.58323225]
["bitfinex","BTCUSD",1763084118189,1e-08,99560.0,99559.0,0.5238859]
["bitfinex","BTCUSD",1763084118824,1e-08,99560.0,99558.0,0.20088663]
["bitfinex","BTCUSD",1763084119037,0.0002,99570.0,99550.0,0.5274536]
["bitfinex","BTCUSD",1763084119259,0.0002,99570.0,99560.0,0.20088235]
["bitfinex","BTCUSD",1763084119475,0.0002,99570.0,99560.0,0.63784871]
["bitfinex","BTCUSD",1763084119693,0.0002,99570.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1763084120562,0.00450655,99587.0,99586.0,0.20083144]
["bitfinex","BTCUSD",1763084122163,0.00450655,99587.0,99586.0,0.23204625]
["bitfinex","BTCUSD",1763084122381,0.00450655,99587.0,99586.0,0.55704625]
["bitfinex","BTCUSD",1763084122811,0.00450655,99587.0,99586.0,0.55204625]
["bitfinex","BTCUSD",1763084123027,1e-08,99587.0,99586.0,0.52683144]
["bitfinex","BTCUSD",1763084123258,1e-08,99587.0,99586.0,0.70140223]
["bitfinex","BTCUSD",1763084123515,1e-08,99587.0,99586.0,0.71876725]
["bitfinex","BTCUSD",1763084123749,0.20072427,99640.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1763084123982,0.20072427,99640.0,99611.0,0.00045842]
["bitfinex","BTCUSD",1763084123983,0.43696684,99621.0,99611.0,0.00045842]
["bitfinex","BTCUSD",1763084124210,0.02745,99612.0,99611.0,0.00045842]
["bitfinex","BTCUSD",1763084124857,0.02671,99612.0,99611.0,0.00045842]
["bitfinex","BTCUSD",1763084125280,0.02671,99612.0,99611.0,0.00245842]
["bitfinex","BTCUSD",1763084125779,0.12487915,99612.0,99611.0,0.00445842]
["bitfinex","BTCUSD",1763084126024,0.19759985,99612.0,99611.0,0.00445842]
["bitfinex","BTCUSD",1763084126246,0.52059985,99612.0,99611.0,0.00445842]
["bitfinex","BTCUSD",1763084126470,0.52059985,99612.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1763084126471,0.01004016,99600.0,99570.0,0.02642205]
["bitfinex","BTCUSD",1763084126701,0.43696684,99584.0,99570.0,0.00045867]
["bitfinex","BTCUSD",1763084126912,0.20086169,99571.0,99570.0,0.00045867]
["bitfinex","BTCUSD",1763084127128,0.04485968,99583.0,99570.0,0.00045867]
["bitfinex","BTCUSD",1763084127347,0.2008605,99572.0,99570.0,0.00045867]
["bitfinex","BTCUSD",1763084128739,0.2008105,99572.0,99570.0,0.00045867]
["bitfinex","BTCUSD",1763084128956,0.01582,99571.0,99570.0,0.00045867]
["bitfinex","BTCUSD",1763084129163,0.19707113,99571.0,99570.0,0.00245867]
["bitfinex","BTCUSD",1763084129376,0.52007113,99571.0,99570.0,0.00245867]
["bitfinex","BTCUSD",1763084129595,0.52007113,99571.0,99570.0,0.00545867]
["bitfinex","BTCUSD",1763084129798,0.52007113,99571.0,99570.0,0.00245867]
["bitfinex","BTCUSD",1763084129999,0.43698915,99571.0,99570.0,0.00245867]
["bitfinex","BTCUSD",1763084130412,0.43698915,99571.0,99570.0,0.00045867]
["bitfinex","BTCUSD",1763084130828,0.43698915,99571.0,99570.0,0.00145867]
["bitfinex","BTCUSD",1763084131249,0.43689915,99571.0,99570.0,0.00245867]
["bitfinex","BTCUSD",1763084131459,0.56432251,99571.0,99570.0,0.00145867]
["bitfinex","BTCUSD",1763084131673,0.56432251,99571.0,99570.0,0.00345867]
["bitfinex","BTCUSD",1763084131891,0.20092425,99540.0,99539.0,0.02642205]
["bitfinex","BTCUSD",1763084132102,0.20092425,99540.0,99534.0,0.02642205]
["bitfinex","BTCUSD",1763084132103,0.2009303,99537.0,99534.0,0.02642205]
["bitfinex","BTCUSD",1763084132317,0.20093476,99535.0,99534.0,0.00045927]
["bitfinex","BTCUSD",1763084133115,0.2009282,99539.0,99534.0,0.00045927]
["bitfinex","BTCUSD",1763084133355,0.03179,99541.0,99534.0,0.00045927]
["bitfinex","BTCUSD",1763084133568,0.23271425,99541.0,99534.0,0.00045927]
["bitfinex","BTCUSD",1763084133776,0.20093044,99537.0,99534.0,0.00045927]
["bitfinex","BTCUSD",1763084133986,0.20093434,99535.0,99534.0,0.00045927]
["bitfinex","BTCUSD",1763084134198,0.20092748,99539.0,99534.0,0.00045927]
["bitfinex","BTCUSD",1763084134411,0.20092748,99539.0,99534.0,0.00345927]
["bitfinex","BTCUSD",1763084134626,0.323,99549.0,99536.0,0.20093139]
["bitfinex","BTCUSD",1763084134830,0.323,99548.0,99536.0,0.20093232]
["bitfinex","BTCUSD",1763084135034,0.323,99548.0,99537.0,0.20092951]
["bitfinex","BTCUSD",1763084135220,0.323,99548.0,99538.0,0.20092754]
["bitfinex","BTCUSD",1763084135438,0.20093434,99535.0,99534.0,0.00145927]
["bitfinex","BTCUSD",1763084135617,0.07646,99538.0,99534.0,0.00145927]
["bitfinex","BTCUSD",1763084135618,0.03179,99538.0,99534.0,0.00345927]
["bitfinex","BTCUSD",1763084135792,0.46875684,99544.0,99534.0,0.00145927]
["bitfinex","BTCUSD",1763084136006,0.43696684,99544.0,99534.0,0.00145927]
["bitfinex","BTCUSD",1763084136572,0.43696684,99544.0,99538.0,0.20092701]
["bitfinex","BTCUSD",1763084136772,0.43696684,99544.0,99537.0,0.20192627]
["bitfinex","BTCUSD",1763084136972,0.43690684,99544.0,99537.0,0.001]
["bitfinex","BTCUSD",1763084137176,0.06584,99563.0,99545.0,0.2009134]
["bitfinex","BTCUSD",1763084137384,0.323,99559.0,99534.0,0.00045927]
["bitfinex","BTCUSD",1763084137586,0.43696684,99560.0,99538.0,0.001]
["bitfinex","BTCUSD",1763084137791,0.43696684,99560.0,99538.0,0.002]
["bitfinex","BTCUSD",1763084137992,0.43696684,99560.0,99555.0,0.20089232]
["bitfinex","BTCUSD",1763084138402,0.43696684,99560.0,99538.0,0.02642205]
["bitfinex","BTCUSD",1763084138403,0.43696684,99560.0,99557.0,0.20088975]
["bitfinex","BTCUSD",1763084138599,0.2008975,99554.0,99544.0,0.02642205]
["bitfinex","BTCUSD",1763084138801,0.20090347,99551.0,99541.0,0.02642205]
["bitfinex","BTCUSD",1763084139009,0.04018028,99551.0,99539.0,0.02642205]
["bitfinex","BTCUSD",1763084139238,0.04018028,99551.0,99538.0,0.001]
["bitfinex","BTCUSD",1763084139239,0.43696684,99550.0,99544.0,0.20091449]
["bitfinex","BTCUSD",1763084139435,0.23268045,99557.0,99546.0,0.20091164]
["bitfinex","BTCUSD",1763084139657,0.03179,99557.0,99544.0,0.22733799]
["bitfinex","BTCUSD",1763084139991,0.03179,99557.0,99543.0,0.02642205]
["bitfinex","BTCUSD",1763084139992,0.20091482,99545.0,99543.0,0.02642205]
["bitfinex","BTCUSD",1763084140350,0.00023146,99569.0,99543.0,0.02642205]
["bitfinex","BTCUSD",1763084140556,0.323,99567.0,99557.0,0.002]
["bitfinex","BTCUSD",1763084140775,0.323,99567.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763084140776,0.20088445,99560.0,99549.0,0.20090551]
["bitfinex","BTCUSD",1763084140970,0.52387068,99567.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1763084141175,0.52387068,99567.0,99547.0,0.20091012]
["bitfinex","BTCUSD",1763084141376,0.323,99567.0,99561.0,0.20088147]
["bitfinex","BTCUSD",1763084141579,0.32323146,99569.0,99547.0,0.02642205]
["bitfinex","BTCUSD",1763084141822,0.323,99567.0,99558.0,0.20088714]
["bitfinex","BTCUSD",1763084142241,0.00023146,99569.0,99549.0,0.02842205]
["bitfinex","BTCUSD",1763084142381,0.00023146,99569.0,99567.0,0.20086909]
["bitfinex","BTCUSD",1763084142606,1.46e-06,99569.0,99567.0,0.20086909]
["bitfinex","BTCUSD",1763084143605,1.46e-06,99569.0,99567.0,0.20132836]
["bitfinex","BTCUSD",1763084143845,1.46e-06,99569.0,99568.0,0.02955684]
["bitfinex","BTCUSD",1763084144011,0.00300146,99569.0,99567.0,0.20132836]
["bitfinex","BTCUSD",1763084144436,0.00400146,99569.0,99567.0,0.20132836]
["bitfinex","BTCUSD",1763084144633,0.00400146,99569.0,99567.0,0.20132897]
["bitfinex","BTCUSD",1763084145473,0.00400146,99569.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084145721,0.20486908,99569.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084146358,0.07646,99568.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084146670,0.17462915,99568.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084147261,0.17462915,99568.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084147502,0.17462915,99568.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084147711,0.17462915,99568.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084147866,0.2523511,99568.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084148076,0.20086908,99569.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084148452,0.03179,99568.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084149313,0.07646,99568.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084149628,0.07646,99568.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084149928,0.17462915,99568.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084150131,0.17426852,99568.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084150282,0.23265774,99568.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084150480,0.20086802,99569.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084150687,0.20086802,99569.0,99567.0,0.00545927]
["bitfinex","BTCUSD",1763084151321,1.46e-06,99569.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084151527,1.46e-06,99569.0,99567.0,0.20332835]
["bitfinex","BTCUSD",1763084152563,1.46e-06,99569.0,99567.0,0.20132835]
["bitfinex","BTCUSD",1763084152761,1.46e-06,99569.0,99567.0,0.20332835]
["bitfinex","BTCUSD",1763084152985,1.46e-06,99569.0,99567.0,0.20532835]
["bitfinex","BTCUSD",1763084153593,1.46e-06,99569.0,99568.0,0.02955684]
["bitfinex","BTCUSD",1763084154476,1.46e-06,99569.0,99567.0,0.2297504]
["bitfinex","BTCUSD",1763084154622,1.46e-06,99569.0,99568.0,0.02955684]
["bitfinex","BTCUSD",1763084154839,1.46e-06,99569.0,99567.0,0.22975004]
["bitfinex","BTCUSD",1763084155247,1.46e-06,99569.0,99567.0,0.20332799]
["bitfinex","BTCUSD",1763084155470,1.46e-06,99569.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084155615,0.02008583,99568.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084155818,1.46e-06,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1763084156172,1.46e-06,99569.0,99568.0,0.004]
["bitfinex","BTCUSD",1763084156373,1.46e-06,99569.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084156575,1.46e-06,99569.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084156786,0.2008677,99569.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084156985,0.2008677,99569.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084157216,1.46e-06,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1763084157622,1.46e-06,99569.0,99567.0,0.2033282]
["bitfinex","BTCUSD",1763084158234,0.20082885,99588.0,99578.0,0.20084608]
["bitfinex","BTCUSD",1763084158443,0.20082885,99588.0,99568.0,0.02642205]
["bitfinex","BTCUSD",1763084158648,0.31800146,99589.0,99567.0,0.02688132]
["bitfinex","BTCUSD",1763084158857,0.31800146,99589.0,99567.0,0.02888132]
["bitfinex","BTCUSD",1763084159065,0.20082994,99587.0,99573.0,0.20085698]
["bitfinex","BTCUSD",1763084159274,0.20083716,99584.0,99574.0,0.20085512]
["bitfinex","BTCUSD",1763084159494,0.20084374,99580.0,99578.0,0.001]
["bitfinex","BTCUSD",1763084159711,0.03179,99585.0,99568.0,0.02642205]
["bitfinex","BTCUSD",1763084159923,0.03179,99585.0,99567.0,0.00145927]
["bitfinex","BTCUSD",1763084159924,0.43696684,99580.0,99567.0,0.00145927]
["bitfinex","BTCUSD",1763084160140,0.04687568,99579.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084160358,0.20086627,99569.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084161205,0.03155,99568.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084161385,0.20086706,99569.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084162040,0.20086706,99569.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084162248,0.20086706,99569.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084162453,0.20086706,99569.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084162659,0.20086706,99569.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084163413,0.43696684,99577.0,99568.0,0.20086751]
["bitfinex","BTCUSD",1763084163654,0.43696684,99577.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084163831,0.20086733,99569.0,99567.0,0.00445927]
["bitfinex","BTCUSD",1763084164035,0.20085161,99576.0,99568.0,0.20086755]
["bitfinex","BTCUSD",1763084164239,0.43696684,99577.0,99568.0,0.20086755]
["bitfinex","BTCUSD",1763084164240,0.63781654,99577.0,99568.0,0.20086755]
["bitfinex","BTCUSD",1763084164447,0.63781654,99577.0,99567.0,0.20532849]
["bitfinex","BTCUSD",1763084164448,0.63781709,99577.0,99567.0,0.20532849]
["bitfinex","BTCUSD",1763084164641,0.43696684,99577.0,99567.0,0.20332849]
["bitfinex","BTCUSD",1763084164843,0.43696684,99577.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084165075,0.20086699,99569.0,99567.0,0.00245927]
["bitfinex","BTCUSD",1763084165273,0.20086699,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1763084165536,0.323,99594.0,99568.0,0.002]
["bitfinex","BTCUSD",1763084165765,0.323,99588.0,99568.0,0.002]
["bitfinex","BTCUSD",1763084165962,0.43696684,99580.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084166164,0.200858,99573.0,99567.0,0.00045927]
["bitfinex","BTCUSD",1763084166413,0.03155,99589.0,99574.0,0.20085529]
["bitfinex","BTCUSD",1763084166632,0.03155,99589.0,99578.0,0.20084753]
["bitfinex","BTCUSD",1763084166845,0.323,99589.0,99580.0,0.20084212]
["bitfinex","BTCUSD",1763084167082,0.20082947,99587.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1763084167281,0.52382564,99589.0,99580.0,0.20084229]
["bitfinex","BTCUSD",1763084167484,0.323,99589.0,99582.0,0.20083879]
["bitfinex","BTCUSD",1763084167693,0.52382606,99589.0,99581.0,0.20084132]
["bitfinex","BTCUSD",1763084167895,0.20084795,99578.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1763084168328,0.20084985,99577.0,99567.0,0.00145927]
["bitfinex","BTCUSD",1763084168567,0.46616684,99580.0,99567.0,0.00145927]
["bitfinex","BTCUSD",1763084168768,0.43696684,99580.0,99573.0,0.20085679]
["bitfinex","BTCUSD",1763084169010,0.54850013,99580.0,99579.0,0.20084555]
["bitfinex","BTCUSD",1763084169473,0.0292,99585.0,99581.0,0.20083992]
["bitfinex","BTCUSD",1763084169685,0.0292,99585.0,99579.0,0.20084445]
["bitfinex","BTCUSD",1763084169886,0.00033427,99582.0,99569.0,0.20286473]
["bitfinex","BTCUSD",1763084170095,0.2008551,99575.0,99569.0,0.002]
["bitfinex","BTCUSD",1763084170501,0.20086105,99572.0,99569.0,0.002]
["bitfinex","BTCUSD",1763084170699,0.20085362,99576.0,99569.0,0.002]
["bitfinex","BTCUSD",1763084170929,0.0292,99585.0,99569.0,0.002]
["bitfinex","BTCUSD",1763084171139,0.20086371,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1763084171286,0.20086774,99568.0,99561.0,0.02642205]
["bitfinex","BTCUSD",1763084171635,0.20086774,99568.0,99555.0,0.03527855]
["bitfinex","BTCUSD",1763084171636,0.323,99570.0,99557.0,0.22731135]
["bitfinex","BTCUSD",1763084171845,0.23910774,99568.0,99556.0,0.02642205]
["bitfinex","BTCUSD",1763084172057,0.56210774,99568.0,99553.0,0.02642205]
["bitfinex","BTCUSD",1763084172291,0.56210774,99568.0,99547.0,0.02642205]
["bitfinex","BTCUSD",1763084172524,0.20091315,99546.0,99539.0,0.03527855]
["bitfinex","BTCUSD",1763084172737,0.20092425,99540.0,99539.0,0.0004598]
["bitfinex","BTCUSD",1763084172948,0.28916602,99540.0,99539.0,0.0004598]
["bitfinex","BTCUSD",1763084173391,0.23916425,99540.0,99539.0,0.0004598]
["bitfinex","BTCUSD",1763084173594,0.36124,99540.0,99539.0,0.0004598]
["bitfinex","BTCUSD",1763084174691,0.36124,99540.0,99539.0,0.0024598]
["bitfinex","BTCUSD",1763084175121,0.36124,99540.0,99539.0,0.0004598]
["bitfinex","BTCUSD",1763084175535,0.36124,99540.0,99539.0,0.0014598]
["bitfinex","BTCUSD",1763084175742,0.323,99540.0,99539.0,0.0014598]
["bitfinex","BTCUSD",1763084175973,0.323,99542.0,99539.0,0.0014598]
["bitfinex","BTCUSD",1763084176186,0.52392154,99542.0,99539.0,0.0024598]
["bitfinex","BTCUSD",1763084176420,0.23916425,99540.0,99539.0,0.0024598]
["bitfinex","BTCUSD",1763084176634,0.20092365,99541.0,99539.0,0.0024598]
["bitfinex","BTCUSD",1763084176848,0.20092425,99540.0,99539.0,0.0024598]
["bitfinex","BTCUSD",1763084177051,0.323,99544.0,99539.0,0.0024598]
["bitfinex","BTCUSD",1763084177270,0.2009024,99551.0,99539.0,0.0014598]
["bitfinex","BTCUSD",1763084177479,0.74940725,99549.0,99539.0,0.03259998]
["bitfinex","BTCUSD",1763084177703,0.54850013,99549.0,99542.0,0.20091857]
["bitfinex","BTCUSD",1763084177914,0.54850013,99549.0,99539.0,0.0014598]
["bitfinex","BTCUSD",1763084177915,0.20088644,99559.0,99539.0,0.0024598]
["bitfinex","BTCUSD",1763084178124,0.2008859,99559.0,99549.0,0.20090586]
["bitfinex","BTCUSD",1763084178345,0.55854432,99560.0,99539.0,0.0004598]
["bitfinex","BTCUSD",1763084178562,0.20085564,99574.0,99540.0,0.21096844]
["bitfinex","BTCUSD",1763084178775,0.09816915,99579.0,99540.0,0.21096844]
["bitfinex","BTCUSD",1763084178776,0.54850013,99570.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1763084179034,0.54850013,99570.0,99559.0,0.20088504]
["bitfinex","BTCUSD",1763084179235,0.74936519,99570.0,99559.0,0.20088504]
["bitfinex","BTCUSD",1763084179448,0.54850013,99570.0,99556.0,0.2008901]
["bitfinex","BTCUSD",1763084179660,0.54850013,99570.0,99554.0,0.20089591]
["bitfinex","BTCUSD",1763084179868,0.20086866,99568.0,99558.0,0.20088594]
["bitfinex","BTCUSD",1763084180080,0.20087072,99567.0,99541.0,0.03527855]
["bitfinex","BTCUSD",1763084180298,0.323,99579.0,99550.0,0.21094725]
["bitfinex","BTCUSD",1763084180520,0.02669642,99602.0,99600.0,0.20080321]
["bitfinex","BTCUSD",1763084180732,0.57770013,99630.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1763084180937,0.01877803,99629.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1763084181165,0.01877803,99628.0,99617.0,0.20076724]
["bitfinex","BTCUSD",1763084181381,0.34969642,99638.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1763084181382,0.0292,99636.0,99626.0,0.20075019]
["bitfinex","BTCUSD",1763084181618,0.01876817,99635.0,99626.0,0.20074946]
["bitfinex","BTCUSD",1763084181823,0.01876817,99634.0,99628.0,0.20074606]
["bitfinex","BTCUSD",1763084182033,0.01876817,99633.0,99628.0,0.20074606]
["bitfinex","BTCUSD",1763084182241,0.0292,99636.0,99626.0,0.0004598]
["bitfinex","BTCUSD",1763084182468,0.01875667,99635.0,99626.0,0.0004598]
["bitfinex","BTCUSD",1763084182678,0.01875667,99634.0,99626.0,0.0014598]
["bitfinex","BTCUSD",1763084182886,0.20073652,99634.0,99626.0,0.0014598]
["bitfinex","BTCUSD",1763084183097,0.0292,99636.0,99628.0,0.001]
["bitfinex","BTCUSD",1763084183514,0.0292,99636.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763084183727,0.0292,99636.0,99628.0,0.001]
["bitfinex","BTCUSD",1763084183938,0.0292,99636.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763084184411,0.0292,99648.0,99628.0,0.001]
["bitfinex","BTCUSD",1763084184634,0.323,99644.0,99633.0,0.2007367]
["bitfinex","BTCUSD",1763084184842,0.01873945,99643.0,99633.0,0.2007367]
["bitfinex","BTCUSD",1763084185053,0.323,99644.0,99633.0,0.2007367]
["bitfinex","BTCUSD",1763084185274,0.0292,99648.0,99628.0,0.001]
["bitfinex","BTCUSD",1763084185542,0.01873019,99647.0,99626.0,0.0004598]
["bitfinex","BTCUSD",1763084185751,0.01873019,99647.0,99633.0,0.002]
["bitfinex","BTCUSD",1763084185967,0.05936,99646.0,99633.0,0.002]
["bitfinex","BTCUSD",1763084186194,0.16560915,99634.0,99633.0,0.001]
["bitfinex","BTCUSD",1763084186635,0.16704826,99634.0,99633.0,0.001]
["bitfinex","BTCUSD",1763084186993,0.20074879,99627.0,99626.0,0.0004598]
["bitfinex","BTCUSD",1763084187206,0.23898879,99627.0,99626.0,0.0004598]
["bitfinex","BTCUSD",1763084187404,0.28240753,99627.0,99626.0,0.0004598]
["bitfinex","BTCUSD",1763084187607,0.28240753,99627.0,99589.0,0.03527855]
["bitfinex","BTCUSD",1763084187608,0.20082337,99590.0,99589.0,0.03527855]
["bitfinex","BTCUSD",1763084187810,0.0292,99595.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084188005,0.20082327,99591.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084188476,0.03824,99590.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084189080,0.1286087,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084189333,0.20463467,99590.0,99589.0,0.00445997]
["bitfinex","BTCUSD",1763084189534,0.20463467,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084189689,0.52763467,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084189895,0.52763467,99590.0,99589.0,0.00445997]
["bitfinex","BTCUSD",1763084190101,0.52763467,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084190520,0.52763467,99590.0,99589.0,0.00445997]
["bitfinex","BTCUSD",1763084190521,0.36124,99590.0,99589.0,0.00445997]
["bitfinex","BTCUSD",1763084190886,0.36124,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084191086,0.36124,99590.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084191288,0.36124,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084194299,0.36126,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084194518,0.45974336,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084194733,0.46005186,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084195363,0.3615685,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084195984,0.3233085,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084197712,0.3615685,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084199867,0.3233085,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084200065,0.0292,99634.0,99600.0,0.03004016]
["bitfinex","BTCUSD",1763084200280,0.0903687,99633.0,99600.0,0.03004016]
["bitfinex","BTCUSD",1763084200696,0.00028276,99601.0,99600.0,0.23084135]
["bitfinex","BTCUSD",1763084201567,0.00028276,99601.0,99600.0,0.021]
["bitfinex","BTCUSD",1763084201779,0.00028276,99601.0,99600.0,0.02]
["bitfinex","BTCUSD",1763084201983,0.00028276,99601.0,99599.0,0.20080456]
["bitfinex","BTCUSD",1763084202190,0.03042,99619.0,99600.0,0.003]
["bitfinex","BTCUSD",1763084202400,0.03042,99619.0,99618.0,0.20076692]
["bitfinex","BTCUSD",1763084202609,0.03042,99618.0,99617.0,0.20076804]
["bitfinex","BTCUSD",1763084203445,0.03042,99618.0,99600.0,0.023]
["bitfinex","BTCUSD",1763084203646,0.001,99601.0,99590.0,0.03004116]
["bitfinex","BTCUSD",1763084203855,0.54850013,99610.0,99590.0,0.02]
["bitfinex","BTCUSD",1763084204057,0.20078939,99607.0,99589.0,0.20128334]
["bitfinex","BTCUSD",1763084204273,0.20079979,99602.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084204481,0.04015745,99606.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084204686,0.05711,99608.0,99590.0,0.20082153]
["bitfinex","BTCUSD",1763084204687,0.06596,99603.0,99590.0,0.20082153]
["bitfinex","BTCUSD",1763084204890,0.001,99601.0,99598.0,0.20080569]
["bitfinex","BTCUSD",1763084205101,0.06596,99603.0,99600.0,0.20080321]
["bitfinex","BTCUSD",1763084205305,0.06596,99603.0,99601.0,0.20080033]
["bitfinex","BTCUSD",1763084206151,0.1286287,99602.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084206380,0.03042,99590.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084206792,0.23124337,99590.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084207223,0.03042,99590.0,99589.0,0.00045997]
["bitfinex","BTCUSD",1763084207661,0.06868,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084207861,0.11571179,99590.0,99589.0,0.00245997]
["bitfinex","BTCUSD",1763084208539,0.11571179,99590.0,99570.0,0.03004318]
["bitfinex","BTCUSD",1763084208540,0.11571179,99590.0,99573.0,0.05320967]
["bitfinex","BTCUSD",1763084208752,0.03826,99561.0,99544.0,0.07112028]
["bitfinex","BTCUSD",1763084209007,0.323,99559.0,99541.0,0.0291]
["bitfinex","BTCUSD",1763084209281,0.20090786,99549.0,99531.0,0.10022028]
["bitfinex","BTCUSD",1763084209480,0.323,99559.0,99531.0,0.10022028]
["bitfinex","BTCUSD",1763084209481,0.20091229,99546.0,99531.0,0.10022028]
["bitfinex","BTCUSD",1763084209686,0.54850013,99550.0,99537.0,0.20092982]
["bitfinex","BTCUSD",1763084209865,0.323,99557.0,99537.0,0.20092982]
["bitfinex","BTCUSD",1763084210109,0.0903687,99555.0,99543.0,0.20091626]
["bitfinex","BTCUSD",1763084210314,0.0903687,99555.0,99538.0,0.20092677]
["bitfinex","BTCUSD",1763084210315,0.20091207,99547.0,99535.0,0.20093265]
["bitfinex","BTCUSD",1763084210519,0.20090589,99550.0,99541.0,0.001]
["bitfinex","BTCUSD",1763084210721,0.20089838,99553.0,99542.0,0.20092009]
["bitfinex","BTCUSD",1763084210829,0.0004589,99557.0,99533.0,0.05595]
["bitfinex","BTCUSD",1763084211045,0.09976921,99557.0,99537.0,0.001]
["bitfinex","BTCUSD",1763084211251,0.09976921,99557.0,99541.0,0.20092176]
["bitfinex","BTCUSD",1763084211252,0.20090272,99551.0,99541.0,0.20092176]
["bitfinex","BTCUSD",1763084211455,0.20090809,99549.0,99539.0,0.20092614]
["bitfinex","BTCUSD",1763084211679,0.20089955,99553.0,99542.0,0.20091919]
["bitfinex","BTCUSD",1763084212088,0.20089764,99554.0,99541.0,0.20092046]
["bitfinex","BTCUSD",1763084212318,0.20090545,99550.0,99542.0,0.20091833]
["bitfinex","BTCUSD",1763084212562,0.04328134,99556.0,99537.0,0.001]
["bitfinex","BTCUSD",1763084212995,0.0664189,99557.0,99546.0,0.20091193]
["bitfinex","BTCUSD",1763084213249,0.0664189,99557.0,99542.0,0.001]
["bitfinex","BTCUSD",1763084213250,0.0004589,99557.0,99542.0,0.001]
["bitfinex","BTCUSD",1763084213501,0.0004589,99557.0,99556.0,0.24133196]
["bitfinex","BTCUSD",1763084213757,0.0004589,99557.0,99556.0,0.04044]
["bitfinex","BTCUSD",1763084214603,0.0004589,99557.0,99556.0,0.24133196]
["bitfinex","BTCUSD",1763084215289,0.0004589,99557.0,99556.0,0.04044]
["bitfinex","BTCUSD",1763084215510,0.01705826,99557.0,99556.0,0.001]
["bitfinex","BTCUSD",1763084215720,0.0004589,99557.0,99556.0,0.002]
["bitfinex","BTCUSD",1763084215955,0.0004589,99557.0,99556.0,0.001]
["bitfinex","BTCUSD",1763084216181,0.0004589,99557.0,99548.0,0.2009066]
["bitfinex","BTCUSD",1763084216425,0.0004589,99557.0,99543.0,0.05595]
["bitfinex","BTCUSD",1763084216886,0.20089834,99553.0,99545.0,0.20091345]
["bitfinex","BTCUSD",1763084217099,0.0004589,99557.0,99543.0,0.05595]
["bitfinex","BTCUSD",1763084217533,0.0004589,99557.0,99543.0,0.05695]
["bitfinex","BTCUSD",1763084217744,0.20134986,99557.0,99548.0,0.001]
["bitfinex","BTCUSD",1763084217962,0.0004589,99557.0,99548.0,0.001]
["bitfinex","BTCUSD",1763084218378,0.20089397,99555.0,99543.0,0.001]
["bitfinex","BTCUSD",1763084218588,0.22102836,99556.0,99544.0,0.07112028]
["bitfinex","BTCUSD",1763084218791,0.0004589,99557.0,99543.0,0.001]
["bitfinex","BTCUSD",1763084218996,0.0004589,99557.0,99545.0,0.001]
["bitfinex","BTCUSD",1763084219826,0.0004589,99557.0,99546.0,0.05411]
["bitfinex","BTCUSD",1763084220013,0.2009099,99548.0,99543.0,0.001]
["bitfinex","BTCUSD",1763084220213,0.20091298,99546.0,99543.0,0.002]
["bitfinex","BTCUSD",1763084220444,0.0004589,99557.0,99543.0,0.001]
["bitfinex","BTCUSD",1763084220648,0.20969085,99556.0,99542.0,0.07112028]
["bitfinex","BTCUSD",1763084220855,0.20091096,99547.0,99545.0,0.001]
["bitfinex","BTCUSD",1763084221034,0.20091096,99547.0,99545.0,0.002]
["bitfinex","BTCUSD",1763084221253,0.03574,99546.0,99545.0,0.002]
["bitfinex","BTCUSD",1763084221455,0.03574,99546.0,99545.0,0.001]
["bitfinex","BTCUSD",1763084221667,0.5006421,99546.0,99545.0,0.001]
["bitfinex","BTCUSD",1763084222039,0.24433289,99545.0,99542.0,0.001]
["bitfinex","BTCUSD",1763084222237,0.323,99542.0,99520.0,0.07112028]
["bitfinex","BTCUSD",1763084222450,0.0903687,99536.0,99518.0,0.07112028]
["bitfinex","BTCUSD",1763084222684,0.0903687,99536.0,99516.0,0.07112028]
["bitfinex","BTCUSD",1763084222949,0.2009642,99521.0,99517.0,0.07112028]
["bitfinex","BTCUSD",1763084223157,0.20097012,99518.0,99516.0,0.07112028]
["bitfinex","BTCUSD",1763084223585,0.20095137,99527.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1763084223810,0.01966298,99535.0,99518.0,0.001]
["bitfinex","BTCUSD",1763084224019,0.20097472,99515.0,99514.0,0.07112028]
["bitfinex","BTCUSD",1763084224473,0.2009828,99511.0,99509.0,0.07112028]
["bitfinex","BTCUSD",1763084224892,0.20098684,99509.0,99507.0,0.07112028]
["bitfinex","BTCUSD",1763084225336,0.002,99518.0,99507.0,0.07112028]
["bitfinex","BTCUSD",1763084225562,0.0903687,99515.0,99506.0,0.07112028]
["bitfinex","BTCUSD",1763084225782,0.20099088,99507.0,99505.0,0.07112028]
["bitfinex","BTCUSD",1763084226003,0.04019818,99506.0,99505.0,0.07112028]
["bitfinex","BTCUSD",1763084226213,0.04019818,99506.0,99503.0,0.0291]
["bitfinex","BTCUSD",1763084226214,0.04019818,99506.0,99503.0,0.10022028]
["bitfinex","BTCUSD",1763084226428,0.2009956,99505.0,99503.0,0.0291]
["bitfinex","BTCUSD",1763084226885,0.2009956,99505.0,99501.0,0.07112028]
["bitfinex","BTCUSD",1763084226886,0.20100098,99502.0,99501.0,0.07112028]
["bitfinex","BTCUSD",1763084227330,0.20100098,99502.0,99499.0,0.07112028]
["bitfinex","BTCUSD",1763084227331,0.20100502,99500.0,99499.0,0.07112028]
["bitfinex","BTCUSD",1763084227557,0.2010131,99496.0,99495.0,0.07112028]
["bitfinex","BTCUSD",1763084227771,0.2010131,99496.0,99494.0,0.07112028]
["bitfinex","BTCUSD",1763084227992,0.20101714,99494.0,99493.0,0.07112028]
["bitfinex","BTCUSD",1763084228209,0.20102118,99492.0,99490.0,0.07112028]
["bitfinex","BTCUSD",1763084228432,0.20102926,99488.0,99487.0,0.07112028]
["bitfinex","BTCUSD",1763084228647,0.20102926,99488.0,99484.0,0.07112028]
["bitfinex","BTCUSD",1763084228648,0.20103533,99485.0,99484.0,0.07112028]
["bitfinex","BTCUSD",1763084228867,0.20104139,99482.0,99480.0,0.07112028]
["bitfinex","BTCUSD",1763084229086,0.20104139,99482.0,99470.0,0.09062046]
["bitfinex","BTCUSD",1763084229087,0.20104543,99480.0,99479.0,0.07112028]
["bitfinex","BTCUSD",1763084229298,0.23869543,99480.0,99479.0,0.07112028]
["bitfinex","BTCUSD",1763084229513,0.20104947,99478.0,99475.0,0.07112028]
["bitfinex","BTCUSD",1763084229734,0.20104947,99478.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763084229735,0.20105756,99474.0,99471.0,0.07112028]
["bitfinex","BTCUSD",1763084229953,0.323,99471.0,99470.0,0.07152028]
["bitfinex","BTCUSD",1763084230450,0.36065,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763084230681,0.45913336,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763084231124,0.5025521,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763084231347,0.5025521,99471.0,99460.0,0.0004]
["bitfinex","BTCUSD",1763084231348,0.52408384,99461.0,99460.0,0.0004]
["bitfinex","BTCUSD",1763084231559,0.58935384,99461.0,99460.0,0.0004]
["bitfinex","BTCUSD",1763084232429,0.20114046,99433.0,99432.0,0.09022046]
["bitfinex","BTCUSD",1763084232642,0.06592,99439.0,99431.0,0.09022046]
["bitfinex","BTCUSD",1763084232852,0.50317461,99442.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084233066,0.20114304,99432.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084233501,0.20113872,99434.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084233713,0.0903687,99432.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084233931,0.20114451,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084234140,0.2011341,99437.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084234330,0.20114451,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084234791,0.0903687,99433.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084235050,0.323,99441.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084235051,0.323,99441.0,99431.0,0.20114335]
["bitfinex","BTCUSD",1763084235266,0.00045805,99433.0,99430.0,0.0024]
["bitfinex","BTCUSD",1763084235474,0.00045805,99433.0,99431.0,0.20114451]
["bitfinex","BTCUSD",1763084235929,0.00045805,99433.0,99432.0,0.05238]
["bitfinex","BTCUSD",1763084236576,0.00045805,99433.0,99430.0,0.20354516]
["bitfinex","BTCUSD",1763084236783,0.00045805,99433.0,99431.0,0.25552351]
["bitfinex","BTCUSD",1763084237214,0.00045805,99433.0,99432.0,0.05238]
["bitfinex","BTCUSD",1763084238115,0.00045805,99433.0,99432.0,0.05438]
["bitfinex","BTCUSD",1763084238548,0.00045805,99433.0,99432.0,0.004]
["bitfinex","BTCUSD",1763084239675,0.0608443,99433.0,99432.0,0.004]
["bitfinex","BTCUSD",1763084239893,0.188863,99433.0,99432.0,0.004]
["bitfinex","BTCUSD",1763084240114,0.00045805,99433.0,99432.0,0.004]
["bitfinex","BTCUSD",1763084240741,0.36110805,99433.0,99432.0,0.002]
["bitfinex","BTCUSD",1763084240950,0.20114248,99432.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084241164,0.09204454,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084241371,0.12969454,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084241811,0.45269454,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084242469,0.45269454,99431.0,99430.0,0.0014]
["bitfinex","BTCUSD",1763084242719,0.36065,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763084243776,0.36065,99431.0,99430.0,0.0014]
["bitfinex","BTCUSD",1763084243985,0.36065,99431.0,99430.0,0.0024]
["bitfinex","BTCUSD",1763084244416,0.40406874,99431.0,99430.0,0.0014]
["bitfinex","BTCUSD",1763084244627,0.5025521,99431.0,99430.0,0.0024]
["bitfinex","BTCUSD",1763084244855,0.5025521,99431.0,99416.0,0.0049038]
["bitfinex","BTCUSD",1763084244856,0.52417283,99417.0,99416.0,0.0049038]
["bitfinex","BTCUSD",1763084245080,0.58539283,99417.0,99416.0,0.0049038]
["bitfinex","BTCUSD",1763084246207,0.58539283,99417.0,99394.0,0.02502]
["bitfinex","BTCUSD",1763084246208,0.20121736,99395.0,99394.0,0.02502]
["bitfinex","BTCUSD",1763084246435,0.20121736,99395.0,99390.0,0.0004]
["bitfinex","BTCUSD",1763084246436,0.20122546,99391.0,99390.0,0.0004]
["bitfinex","BTCUSD",1763084246665,0.65224416,99391.0,99390.0,0.0004]
["bitfinex","BTCUSD",1763084247554,0.65270193,99391.0,99390.0,0.0004]
["bitfinex","BTCUSD",1763084247773,0.65270193,99391.0,99390.0,0.0014]
["bitfinex","BTCUSD",1763084247774,0.41382647,99391.0,99390.0,0.0014]
["bitfinex","BTCUSD",1763084247992,0.41382647,99391.0,99390.0,0.0024]
["bitfinex","BTCUSD",1763084248200,0.32345777,99391.0,99390.0,0.00244]
["bitfinex","BTCUSD",1763084248416,0.00045777,99391.0,99390.0,0.00244]
["bitfinex","BTCUSD",1763084248629,0.00045777,99391.0,99390.0,0.20366748]
["bitfinex","BTCUSD",1763084249058,0.00045777,99391.0,99390.0,0.25328748]
["bitfinex","BTCUSD",1763084249532,0.00045777,99391.0,99390.0,0.22366748]
["bitfinex","BTCUSD",1763084249762,0.00045777,99391.0,99390.0,0.20266748]
["bitfinex","BTCUSD",1763084250202,0.00045777,99391.0,99390.0,0.20466748]
["bitfinex","BTCUSD",1763084250452,0.20114166,99433.0,99427.0,0.20115228]
["bitfinex","BTCUSD",1763084250656,0.44731092,99440.0,99431.0,0.20114367]
["bitfinex","BTCUSD",1763084250898,0.77031092,99440.0,99439.0,0.02225]
["bitfinex","BTCUSD",1763084251095,0.44730991,99450.0,99439.0,0.02225]
["bitfinex","BTCUSD",1763084251324,0.0903687,99442.0,99439.0,0.02225]
["bitfinex","BTCUSD",1763084251532,0.02753,99453.0,99439.0,0.02225]
["bitfinex","BTCUSD",1763084251533,0.20109995,99454.0,99446.0,0.20111227]
["bitfinex","BTCUSD",1763084251742,0.20109995,99454.0,99440.0,0.04962]
["bitfinex","BTCUSD",1763084251743,0.20110816,99449.0,99442.0,0.20112096]
["bitfinex","BTCUSD",1763084251955,0.1178987,99459.0,99439.0,0.02225]
["bitfinex","BTCUSD",1763084251956,0.323,99453.0,99439.0,0.02225]
["bitfinex","BTCUSD",1763084252166,0.20112561,99441.0,99439.0,0.02225]
["bitfinex","BTCUSD",1763084252813,0.01873668,99440.0,99439.0,0.02225]
["bitfinex","BTCUSD",1763084253022,0.20113844,99434.0,99433.0,0.02225]
["bitfinex","BTCUSD",1763084253232,0.20113844,99434.0,99431.0,0.001]
["bitfinex","BTCUSD",1763084253233,0.20114653,99430.0,99427.0,6.053e-05]
["bitfinex","BTCUSD",1763084253441,0.20115058,99428.0,99427.0,6.053e-05]
["bitfinex","BTCUSD",1763084253657,0.21988726,99428.0,99427.0,6.053e-05]
["bitfinex","BTCUSD",1763084253884,0.57828726,99428.0,99427.0,6.053e-05]
["bitfinex","BTCUSD",1763084254517,0.54288726,99428.0,99427.0,0.00206053]
["bitfinex","BTCUSD",1763084254726,0.54288726,99428.0,99427.0,0.00406053]
["bitfinex","BTCUSD",1763084255168,0.54288726,99428.0,99427.0,0.00206053]
["bitfinex","BTCUSD",1763084255414,0.64137062,99428.0,99427.0,0.00306053]
["bitfinex","BTCUSD",1763084255624,0.67677062,99428.0,99427.0,0.00306053]
["bitfinex","BTCUSD",1763084255831,0.67677062,99428.0,99427.0,0.00106053]
["bitfinex","BTCUSD",1763084256008,0.64137062,99428.0,99427.0,0.00106053]
["bitfinex","BTCUSD",1763084256238,0.64137062,99428.0,99427.0,0.00206053]
["bitfinex","BTCUSD",1763084256868,0.54288726,99428.0,99427.0,0.00206053]
["bitfinex","BTCUSD",1763084258626,0.34173668,99428.0,99427.0,0.00206053]
["bitfinex","BTCUSD",1763084258854,0.29149161,99442.0,99427.0,0.00206053]
["bitfinex","BTCUSD",1763084258855,0.20115049,99429.0,99427.0,0.00206053]
["bitfinex","BTCUSD",1763084259073,0.29149161,99442.0,99427.0,0.00206053]
["bitfinex","BTCUSD",1763084259074,0.01870771,99428.0,99427.0,0.00206053]
["bitfinex","BTCUSD",1763084259296,0.20114039,99434.0,99428.0,0.02225]
["bitfinex","BTCUSD",1763084259515,0.01870585,99433.0,99431.0,0.20114383]
["bitfinex","BTCUSD",1763084259733,0.20113691,99435.0,99430.0,0.20114567]
["bitfinex","BTCUSD",1763084259937,0.0187056,99434.0,99433.0,0.20113996]
["bitfinex","BTCUSD",1763084260146,0.20114855,99429.0,99428.0,0.02225]
["bitfinex","BTCUSD",1763084260550,0.20114694,99430.0,99428.0,0.02225]
["bitfinex","BTCUSD",1763084260833,0.323,99439.0,99428.0,0.22339868]
["bitfinex","BTCUSD",1763084261045,0.20114226,99433.0,99429.0,0.20114762]
["bitfinex","BTCUSD",1763084261251,0.52412842,99439.0,99428.0,0.02225]
["bitfinex","BTCUSD",1763084261459,0.20113288,99437.0,99433.0,0.20113871]
["bitfinex","BTCUSD",1763084261670,0.01870357,99436.0,99435.0,0.20113642]
["bitfinex","BTCUSD",1763084261878,0.01870357,99436.0,99428.0,0.02325]
["bitfinex","BTCUSD",1763084261879,0.323,99440.0,99430.0,0.001]
["bitfinex","BTCUSD",1763084262089,0.0187029,99439.0,99437.0,0.20113195]
["bitfinex","BTCUSD",1763084262303,0.20113784,99435.0,99428.0,0.27301889]
["bitfinex","BTCUSD",1763084262509,0.20113396,99437.0,99434.0,0.20113771]
["bitfinex","BTCUSD",1763084262735,0.20111473,99446.0,99433.0,0.001]
["bitfinex","BTCUSD",1763084262949,0.0187028,99445.0,99440.0,0.20112561]
["bitfinex","BTCUSD",1763084263157,0.02154627,99457.0,99438.0,0.03495]
["bitfinex","BTCUSD",1763084263368,0.323,99454.0,99444.0,0.20111799]
["bitfinex","BTCUSD",1763084263577,0.20110961,99449.0,99446.0,0.20111321]
["bitfinex","BTCUSD",1763084263781,0.01870184,99448.0,99443.0,0.20111966]
["bitfinex","BTCUSD",1763084263989,0.20111456,99446.0,99443.0,0.20111966]
["bitfinex","BTCUSD",1763084264420,0.20110926,99449.0,99434.0,0.04962]
["bitfinex","BTCUSD",1763084264636,0.20112193,99443.0,99434.0,0.04962]
["bitfinex","BTCUSD",1763084264845,0.20112013,99444.0,99441.0,0.20112337]
["bitfinex","BTCUSD",1763084265054,0.20111426,99446.0,99442.0,0.23607201]
["bitfinex","BTCUSD",1763084265281,0.20111679,99445.0,99442.0,0.03495]
["bitfinex","BTCUSD",1763084265529,0.20111852,99444.0,99442.0,0.03495]
["bitfinex","BTCUSD",1763084265949,0.20111858,99444.0,99442.0,0.03495]
["bitfinex","BTCUSD",1763084266197,0.20111254,99447.0,99442.0,0.23607201]
["bitfinex","BTCUSD",1763084266470,0.20110877,99449.0,99445.0,0.20111468]
["bitfinex","BTCUSD",1763084266710,0.21981701,99448.0,99444.0,0.20111804]
["bitfinex","BTCUSD",1763084266916,0.01005328,99470.0,99451.0,0.02737]
["bitfinex","BTCUSD",1763084267129,0.01005328,99470.0,99452.0,0.03495]
["bitfinex","BTCUSD",1763084267130,0.02805661,99469.0,99452.0,0.03495]
["bitfinex","BTCUSD",1763084267351,0.02805654,99468.0,99452.0,0.23605001]
["bitfinex","BTCUSD",1763084267563,0.2010908,99458.0,99454.0,0.20109724]
["bitfinex","BTCUSD",1763084267773,0.01870436,99457.0,99456.0,0.20109362]
["bitfinex","BTCUSD",1763084267982,0.01870898,99459.0,99456.0,0.20109362]
["bitfinex","BTCUSD",1763084268195,0.01870898,99458.0,99452.0,0.20110203]
["bitfinex","BTCUSD",1763084268413,0.0269194,99480.0,99451.0,0.07699]
["bitfinex","BTCUSD",1763084268414,0.43725461,99480.0,99468.0,0.03495]
["bitfinex","BTCUSD",1763084268621,0.20106625,99470.0,99468.0,0.03495]
["bitfinex","BTCUSD",1763084268828,0.01871414,99469.0,99468.0,0.23601934]
["bitfinex","BTCUSD",1763084269040,0.01871414,99469.0,99468.0,0.20106934]
["bitfinex","BTCUSD",1763084269252,0.01871414,99469.0,99468.0,0.20106969]
["bitfinex","BTCUSD",1763084269644,0.01871414,99469.0,99468.0,0.20213022]
["bitfinex","BTCUSD",1763084269906,0.04069094,99469.0,99468.0,0.00106053]
["bitfinex","BTCUSD",1763084270119,0.01871414,99469.0,99468.0,0.00106053]
["bitfinex","BTCUSD",1763084270327,0.01871414,99469.0,99468.0,6.053e-05]
["bitfinex","BTCUSD",1763084270539,0.01871414,99469.0,99468.0,0.00106053]
["bitfinex","BTCUSD",1763084270764,0.01871414,99469.0,99468.0,0.00206053]
["bitfinex","BTCUSD",1763084271766,0.02807968,99469.0,99468.0,0.00206053]
["bitfinex","BTCUSD",1763084272179,0.01871414,99469.0,99468.0,0.00206053]
["bitfinex","BTCUSD",1763084272376,0.02808176,99469.0,99468.0,0.00106053]
["bitfinex","BTCUSD",1763084272584,0.02808176,99469.0,99468.0,6.053e-05]
["bitfinex","BTCUSD",1763084272781,0.02808176,99469.0,99468.0,0.00106053]
["bitfinex","BTCUSD",1763084272999,0.02808176,99469.0,99468.0,0.00206053]
["bitfinex","BTCUSD",1763084273402,0.01873976,99469.0,99468.0,0.00206053]
["bitfinex","BTCUSD",1763084274367,0.4594394,99469.0,99468.0,0.00206053]
["bitfinex","BTCUSD",1763084275158,0.4594394,99469.0,99468.0,0.00106053]
["bitfinex","BTCUSD",1763084275364,0.46881316,99469.0,99468.0,0.00206053]
["bitfinex","BTCUSD",1763084275659,0.4594394,99469.0,99468.0,0.00106053]
["bitfinex","BTCUSD",1763084275869,0.4594394,99469.0,99468.0,6.053e-05]
["bitfinex","BTCUSD",1763084276089,0.4594394,99469.0,99468.0,0.00106053]
["bitfinex","BTCUSD",1763084276306,0.0100553,99450.0,99426.0,0.04962]
["bitfinex","BTCUSD",1763084276508,0.0903687,99451.0,99429.0,0.04962]
["bitfinex","BTCUSD",1763084276715,0.02753,99466.0,99440.0,0.02]
["bitfinex","BTCUSD",1763084276922,0.43725461,99450.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1763084277128,0.20112451,99441.0,99435.0,0.20113489]
["bitfinex","BTCUSD",1763084277300,0.02753,99449.0,99431.0,0.04314]
["bitfinex","BTCUSD",1763084277472,0.20113181,99438.0,99434.0,0.20113773]
["bitfinex","BTCUSD",1763084277678,0.43725461,99450.0,99439.0,0.20112727]
["bitfinex","BTCUSD",1763084277891,0.20111714,99445.0,99442.0,0.20112197]
["bitfinex","BTCUSD",1763084278272,0.0903687,99444.0,99435.0,0.20113604]
["bitfinex","BTCUSD",1763084278462,0.20113044,99438.0,99433.0,0.20113978]
["bitfinex","BTCUSD",1763084278659,0.20113651,99435.0,99430.0,0.20114567]
["bitfinex","BTCUSD",1763084278906,0.43725461,99452.0,99435.0,0.20113441]
["bitfinex","BTCUSD",1763084279117,0.20112868,99439.0,99435.0,0.20113441]
["bitfinex","BTCUSD",1763084279321,0.2011328,99437.0,99434.0,0.20113835]
["bitfinex","BTCUSD",1763084279550,0.20113439,99436.0,99435.0,0.001]
["bitfinex","BTCUSD",1763084279696,0.20113439,99436.0,99428.0,0.02236539]
["bitfinex","BTCUSD",1763084279697,0.20113439,99436.0,99433.0,0.002]
["bitfinex","BTCUSD",1763084279865,0.20113806,99435.0,99433.0,0.002]
["bitfinex","BTCUSD",1763084280065,0.22629844,99434.0,99433.0,0.002]
["bitfinex","BTCUSD",1763084280485,0.26044844,99434.0,99433.0,0.002]
["bitfinex","BTCUSD",1763084280773,0.20114855,99429.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084280998,0.0903687,99434.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084281233,0.20111941,99444.0,99437.0,0.03408]
["bitfinex","BTCUSD",1763084281465,0.0903687,99443.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084281685,0.20114796,99430.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084281892,0.04557584,99444.0,99428.0,0.00211539]
["bitfinex","BTCUSD",1763084282105,0.3330553,99450.0,99433.0,0.001]
["bitfinex","BTCUSD",1763084282106,0.323,99448.0,99433.0,0.001]
["bitfinex","BTCUSD",1763084282317,0.201117,99445.0,99443.0,0.03408]
["bitfinex","BTCUSD",1763084282530,0.2011163,99447.0,99441.0,0.20112369]
["bitfinex","BTCUSD",1763084282736,0.2011163,99447.0,99445.0,0.03408]
["bitfinex","BTCUSD",1763084283364,0.20111295,99447.0,99445.0,0.03408]
["bitfinex","BTCUSD",1763084283805,0.27363547,99447.0,99445.0,0.03408]
["bitfinex","BTCUSD",1763084284031,0.07252252,99447.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084284230,0.20114601,99431.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084284516,0.20114775,99430.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084284739,0.20114666,99432.0,99428.0,0.20126582]
["bitfinex","BTCUSD",1763084284740,0.20114301,99432.0,99428.0,0.20126582]
["bitfinex","BTCUSD",1763084284954,0.05001,99459.0,99437.0,0.03408]
["bitfinex","BTCUSD",1763084285161,0.20111417,99446.0,99445.0,0.001]
["bitfinex","BTCUSD",1763084285382,0.20113035,99438.0,99437.0,0.03408]
["bitfinex","BTCUSD",1763084286223,0.2011485,99430.0,99428.0,0.00211539]
["bitfinex","BTCUSD",1763084286656,0.06033843,99438.0,99429.0,0.20114694]
["bitfinex","BTCUSD",1763084286868,0.20113237,99439.0,99437.0,0.03211]
["bitfinex","BTCUSD",1763084287104,0.20112693,99440.0,99439.0,0.03211]
["bitfinex","BTCUSD",1763084287536,0.20113035,99438.0,99437.0,0.001]
["bitfinex","BTCUSD",1763084288186,0.42732347,99463.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084288187,0.20111699,99445.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084288428,0.20112205,99443.0,99435.0,0.20113529]
["bitfinex","BTCUSD",1763084288650,0.20112878,99439.0,99435.0,0.20113529]
["bitfinex","BTCUSD",1763084288871,0.20112878,99439.0,99435.0,0.20113612]
["bitfinex","BTCUSD",1763084289099,0.20112878,99439.0,99437.0,0.002]
["bitfinex","BTCUSD",1763084289321,0.0903687,99444.0,99437.0,0.001]
["bitfinex","BTCUSD",1763084289535,0.323,99449.0,99446.0,0.03211]
["bitfinex","BTCUSD",1763084289763,0.0100553,99450.0,99448.0,0.03211]
["bitfinex","BTCUSD",1763084289968,0.2011103,99449.0,99448.0,0.03211]
["bitfinex","BTCUSD",1763084290178,0.2011103,99449.0,99435.0,0.002]
["bitfinex","BTCUSD",1763084290179,0.09363644,99449.0,99435.0,0.002]
["bitfinex","BTCUSD",1763084290393,0.20113439,99436.0,99435.0,0.002]
["bitfinex","BTCUSD",1763084291047,0.20114855,99429.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084293274,0.20113439,99436.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084293492,0.10042299,99460.0,99437.0,0.03211]
["bitfinex","BTCUSD",1763084293701,0.20112832,99439.0,99437.0,0.05231]
["bitfinex","BTCUSD",1763084294123,0.20114855,99429.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084294342,0.23469855,99429.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084294763,0.32506725,99429.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084294968,0.32506725,99429.0,99428.0,0.00111539]
["bitfinex","BTCUSD",1763084295175,0.32506725,99429.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084295387,0.32506725,99429.0,99428.0,0.00111539]
["bitfinex","BTCUSD",1763084295605,0.72080301,99429.0,99428.0,0.00111539]
["bitfinex","BTCUSD",1763084295809,0.72080301,99429.0,99428.0,0.00011539]
["bitfinex","BTCUSD",1763084296254,0.20119105,99408.0,99407.0,0.00023203]
["bitfinex","BTCUSD",1763084296460,0.20119105,99408.0,99407.0,0.00034745]
["bitfinex","BTCUSD",1763084297103,0.20120724,99400.0,99399.0,0.01622745]
["bitfinex","BTCUSD",1763084297331,0.20120724,99400.0,99399.0,0.01635713]
["bitfinex","BTCUSD",1763084297538,0.20120724,99400.0,99399.0,0.00012968]
["bitfinex","BTCUSD",1763084298196,0.23475724,99400.0,99399.0,0.00012968]
["bitfinex","BTCUSD",1763084298406,0.23475724,99400.0,99390.0,0.00044]
["bitfinex","BTCUSD",1763084298407,0.20122546,99391.0,99390.0,0.00044]
["bitfinex","BTCUSD",1763084298623,0.29958007,99391.0,99390.0,0.0005697]
["bitfinex","BTCUSD",1763084299932,0.62258007,99391.0,99390.0,0.0005697]
["bitfinex","BTCUSD",1763084300349,0.62258007,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084300778,0.66599881,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084302065,0.5922042,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084302277,0.5922042,99391.0,99390.0,0.0005697]
["bitfinex","BTCUSD",1763084303252,0.54878546,99391.0,99390.0,0.0005697]
["bitfinex","BTCUSD",1763084303468,0.54878546,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084304094,0.323,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084304321,0.20122514,99392.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084304541,0.20122514,99392.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084305083,0.20122514,99392.0,99390.0,0.0005697]
["bitfinex","BTCUSD",1763084305309,0.14763615,99391.0,99390.0,0.0005697]
["bitfinex","BTCUSD",1763084305501,0.14763615,99391.0,99390.0,0.0035697]
["bitfinex","BTCUSD",1763084305704,0.20445485,99391.0,99390.0,0.0035697]
["bitfinex","BTCUSD",1763084305904,0.20445485,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084306104,0.23800485,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084306329,0.56100485,99391.0,99390.0,0.0025697]
["bitfinex","BTCUSD",1763084306538,0.56100485,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084306791,0.56100485,99391.0,99390.0,0.0005697]
["bitfinex","BTCUSD",1763084307172,0.47063615,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084307376,0.323,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084307536,0.4133687,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084308153,0.20122424,99392.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084308393,0.0903687,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084309408,0.0903687,99391.0,99390.0,0.0005697]
["bitfinex","BTCUSD",1763084309628,0.0903687,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084309814,0.20122424,99392.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084310020,0.0903687,99391.0,99390.0,0.00100805]
["bitfinex","BTCUSD",1763084310435,0.0903687,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084310639,0.20122424,99392.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084310848,0.0903687,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084311271,0.0903687,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084311477,0.29159416,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084311900,0.64701416,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084312104,0.74549752,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084313139,0.65512882,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084313973,0.74549752,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084316021,0.61459416,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084316835,0.64701416,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084317011,0.61459416,99391.0,99390.0,0.00300805]
["bitfinex","BTCUSD",1763084317844,0.61459416,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084318987,0.20122365,99393.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084319192,0.20122441,99392.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084319615,0.55017842,99400.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084319616,0.20122546,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084319788,0.29159416,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084320307,0.29159416,99391.0,99390.0,0.0025697]
["bitfinex","BTCUSD",1763084320546,0.35925487,99391.0,99390.0,0.0025697]
["bitfinex","BTCUSD",1763084320756,0.39167487,99391.0,99390.0,0.0025697]
["bitfinex","BTCUSD",1763084320956,0.71467487,99391.0,99390.0,0.0025697]
["bitfinex","BTCUSD",1763084321160,0.75809361,99391.0,99390.0,0.0025697]
["bitfinex","BTCUSD",1763084321610,0.75809361,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084323298,0.6904329,99391.0,99390.0,0.0015697]
["bitfinex","BTCUSD",1763084324593,0.6904329,99391.0,99390.0,0.0005697]
["bitfinex","BTCUSD",1763084325010,0.6904329,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084325444,0.6904329,99391.0,99390.0,0.00100805]
["bitfinex","BTCUSD",1763084325874,0.6904329,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084326079,0.78891626,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084326293,0.5552708,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084326535,0.75649626,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084326746,0.78891626,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084326980,0.6904329,99391.0,99390.0,0.00200805]
["bitfinex","BTCUSD",1763084330936,0.20127001,99369.0,99368.0,0.00489655]
["bitfinex","BTCUSD",1763084331151,0.20127001,99369.0,99368.0,0.00535432]
["bitfinex","BTCUSD",1763084331329,0.20126831,99370.0,99368.0,0.00535432]
["bitfinex","BTCUSD",1763084331561,0.20127001,99369.0,99368.0,0.00535432]
["bitfinex","BTCUSD",1763084331763,0.29163871,99369.0,99368.0,0.00535432]
["bitfinex","BTCUSD",1763084332175,0.29163871,99369.0,99368.0,0.00635432]
["bitfinex","BTCUSD",1763084332557,0.29163871,99369.0,99368.0,0.00535432]
["bitfinex","BTCUSD",1763084332999,0.20127001,99369.0,99368.0,0.00535432]
["bitfinex","BTCUSD",1763084333204,0.20127001,99369.0,99368.0,0.00635432]
["bitfinex","BTCUSD",1763084334028,0.20127001,99369.0,99368.0,0.00735432]
["bitfinex","BTCUSD",1763084334235,0.26165035,99369.0,99368.0,0.00735432]
["bitfinex","BTCUSD",1763084334778,0.20127001,99369.0,99368.0,0.00735432]
["bitfinex","BTCUSD",1763084336403,0.52425178,99378.0,99377.0,0.03233]
["bitfinex","BTCUSD",1763084336602,0.20127001,99369.0,99368.0,0.00735432]
["bitfinex","BTCUSD",1763084336803,0.323,99378.0,99368.0,0.00735432]
["bitfinex","BTCUSD",1763084337007,0.20125381,99377.0,99370.0,0.20126728]
["bitfinex","BTCUSD",1763084337250,0.56023979,99390.0,99377.0,0.02883]
["bitfinex","BTCUSD",1763084337430,0.01006137,99390.0,99386.0,0.02883]
["bitfinex","BTCUSD",1763084337635,0.20122631,99391.0,99389.0,0.03745]
["bitfinex","BTCUSD",1763084337878,0.20120724,99400.0,99399.0,0.02883]
["bitfinex","BTCUSD",1763084338065,0.20120523,99401.0,99399.0,0.02883]
["bitfinex","BTCUSD",1763084338266,0.0903687,99413.0,99409.0,0.02883]
["bitfinex","BTCUSD",1763084338470,0.00903687,99412.0,99391.0,0.20122432]
["bitfinex","BTCUSD",1763084338728,0.20122324,99393.0,99389.0,0.00862]
["bitfinex","BTCUSD",1763084338904,0.20121736,99395.0,99389.0,0.20984896]
["bitfinex","BTCUSD",1763084339106,0.20121965,99394.0,99391.0,0.20122489]
["bitfinex","BTCUSD",1763084339336,0.20122664,99391.0,99389.0,0.00875716]
["bitfinex","BTCUSD",1763084339766,0.20120725,99400.0,99395.0,0.20121645]
["bitfinex","BTCUSD",1763084339989,0.20120725,99400.0,99390.0,0.02883]
["bitfinex","BTCUSD",1763084339990,0.20120489,99402.0,99398.0,0.23004091]
["bitfinex","BTCUSD",1763084340201,0.0903687,99413.0,99409.0,0.02883]
["bitfinex","BTCUSD",1763084340421,0.20118093,99413.0,99412.0,0.02883]
["bitfinex","BTCUSD",1763084340632,0.52418093,99413.0,99412.0,0.02883]
["bitfinex","BTCUSD",1763084340845,0.62266429,99413.0,99412.0,0.02883]
["bitfinex","BTCUSD",1763084341069,0.42148336,99413.0,99399.0,0.02883]
["bitfinex","BTCUSD",1763084341244,0.52418093,99413.0,99412.0,0.02883]
["bitfinex","BTCUSD",1763084341613,0.56023675,99420.0,99399.0,0.02883]
["bitfinex","BTCUSD",1763084341614,0.20119508,99407.0,99399.0,0.02883]
["bitfinex","BTCUSD",1763084341828,0.323,99419.0,99403.0,0.20120009]
["bitfinex","BTCUSD",1763084342028,0.323,99421.0,99399.0,0.02883]
["bitfinex","BTCUSD",1763084342029,0.323,99416.0,99399.0,0.02883]
["bitfinex","BTCUSD",1763084342248,0.55017842,99410.0,99391.0,0.02883]
["bitfinex","BTCUSD",1763084342505,0.323,99419.0,99391.0,0.02883]
["bitfinex","BTCUSD",1763084342738,0.52416879,99419.0,99418.0,0.04903]
["bitfinex","BTCUSD",1763084342971,0.20116879,99419.0,99418.0,0.04903]
["bitfinex","BTCUSD",1763084343203,0.21122519,99420.0,99418.0,0.04903]
["bitfinex","BTCUSD",1763084343406,0.01005732,99430.0,99427.0,0.02883]
["bitfinex","BTCUSD",1763084343622,0.2112046,99430.0,99428.0,0.02883]
["bitfinex","BTCUSD",1763084343860,0.56023473,99440.0,99429.0,0.02883]
["bitfinex","BTCUSD",1763084343861,0.2011355,99436.0,99429.0,0.02883]
["bitfinex","BTCUSD",1763084344070,0.20112832,99439.0,99438.0,0.03745]
["bitfinex","BTCUSD",1763084344301,0.20112832,99439.0,99438.0,0.00862]
["bitfinex","BTCUSD",1763084344714,0.52412832,99439.0,99438.0,0.00875716]
["bitfinex","BTCUSD",1763084345789,0.323,99439.0,99438.0,0.00875716]
["bitfinex","BTCUSD",1763084345994,0.323,99439.0,99438.0,0.00975716]
["bitfinex","BTCUSD",1763084346749,0.323,99439.0,99438.0,0.01175716]
["bitfinex","BTCUSD",1763084346964,0.42148336,99439.0,99438.0,0.01175716]
["bitfinex","BTCUSD",1763084347170,0.42148336,99439.0,99438.0,0.00313716]
["bitfinex","BTCUSD",1763084347549,0.323,99439.0,99438.0,0.00313716]
["bitfinex","BTCUSD",1763084347971,0.35231,99439.0,99438.0,0.00213716]
["bitfinex","BTCUSD",1763084348690,0.35231,99439.0,99438.0,0.00013716]
["bitfinex","BTCUSD",1763084349097,0.35231,99439.0,99438.0,0.00113716]
["bitfinex","BTCUSD",1763084349557,0.39572874,99439.0,99438.0,0.00113716]
["bitfinex","BTCUSD",1763084349745,0.4942121,99439.0,99438.0,0.00113716]
["bitfinex","BTCUSD",1763084350317,0.4942121,99439.0,99438.0,0.00013716]
["bitfinex","BTCUSD",1763084350678,0.4942121,99439.0,99438.0,0.00113716]
["bitfinex","BTCUSD",1763084350875,0.4942121,99439.0,99438.0,1e-08]
["bitfinex","BTCUSD",1763084351488,0.39572874,99439.0,99438.0,1e-08]
["bitfinex","BTCUSD",1763084351889,0.20117837,99415.0,99410.0,0.0202]
["bitfinex","BTCUSD",1763084352087,0.20118366,99412.0,99410.0,0.02033739]
["bitfinex","BTCUSD",1763084352721,0.20117465,99417.0,99410.0,0.02033739]
["bitfinex","BTCUSD",1763084352918,0.323,99427.0,99410.0,0.02033739]
["bitfinex","BTCUSD",1763084353140,0.20118366,99412.0,99410.0,0.02133739]
["bitfinex","BTCUSD",1763084353319,0.323,99419.0,99410.0,0.02133739]
["bitfinex","BTCUSD",1763084353495,0.20118361,99412.0,99410.0,0.02133739]
["bitfinex","BTCUSD",1763084353696,0.20118361,99412.0,99410.0,0.02033739]
["bitfinex","BTCUSD",1763084354507,0.1136187,99411.0,99410.0,0.00013739]
["bitfinex","BTCUSD",1763084354703,0.20545262,99411.0,99410.0,0.00013739]
["bitfinex","BTCUSD",1763084354888,0.20545262,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084355132,0.20118497,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084355332,0.20118497,99411.0,99410.0,0.00013739]
["bitfinex","BTCUSD",1763084355714,0.20118497,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084356113,0.20118497,99411.0,99410.0,0.00013739]
["bitfinex","BTCUSD",1763084356536,0.20118497,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084356715,0.24762339,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084356985,0.20118497,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084357690,0.323,99419.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084357861,0.22443497,99411.0,99410.0,0.00013739]
["bitfinex","BTCUSD",1763084358061,0.25374497,99411.0,99410.0,0.00013739]
["bitfinex","BTCUSD",1763084358277,0.34850997,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084358701,0.34850997,99411.0,99410.0,0.00013739]
["bitfinex","BTCUSD",1763084359146,0.34850997,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084360246,0.25374497,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084360458,0.22443497,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084360677,0.25374497,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084362073,0.22443497,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084362844,0.23049497,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084363206,0.24556852,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084363630,0.56856852,99411.0,99410.0,0.00113739]
["bitfinex","BTCUSD",1763084363839,0.20124368,99382.0,99381.0,0.00023212]
["bitfinex","BTCUSD",1763084364076,0.25380368,99382.0,99381.0,0.00068989]
["bitfinex","BTCUSD",1763084364650,0.55142109,99400.0,99390.0,0.00684]
["bitfinex","BTCUSD",1763084364845,0.20122546,99391.0,99390.0,0.00684]
["bitfinex","BTCUSD",1763084365049,0.20122252,99393.0,99390.0,0.00684]
["bitfinex","BTCUSD",1763084365408,0.20122546,99391.0,99390.0,0.00684]
["bitfinex","BTCUSD",1763084366449,0.20122252,99393.0,99390.0,0.00784]
["bitfinex","BTCUSD",1763084366604,0.20122445,99392.0,99390.0,0.00784]
["bitfinex","BTCUSD",1763084366804,0.20122445,99392.0,99390.0,0.00684]
["bitfinex","BTCUSD",1763084367394,0.323,99399.0,99390.0,0.00784]
["bitfinex","BTCUSD",1763084367619,0.09848336,99398.0,99390.0,0.00784]
["bitfinex","BTCUSD",1763084367823,0.323,99399.0,99390.0,0.00684]
["bitfinex","BTCUSD",1763084368054,0.20121129,99398.0,99393.0,0.20121964]
["bitfinex","BTCUSD",1763084368262,0.0903687,99400.0,99399.0,0.02476]
["bitfinex","BTCUSD",1763084368477,0.29157722,99400.0,99399.0,0.02476]
["bitfinex","BTCUSD",1763084370525,0.29157722,99400.0,99399.0,0.02576]
["bitfinex","BTCUSD",1763084371130,0.211248,99410.0,99399.0,0.02576]
["bitfinex","BTCUSD",1763084371376,0.20120147,99403.0,99399.0,0.02576]
["bitfinex","BTCUSD",1763084371677,0.20120534,99401.0,99399.0,0.02576]
["bitfinex","BTCUSD",1763084371887,0.20120534,99401.0,99399.0,0.02476]
["bitfinex","BTCUSD",1763084372304,0.20120318,99403.0,99399.0,0.02476]
["bitfinex","BTCUSD",1763084372839,0.21124789,99410.0,99408.0,0.02476]
["bitfinex","BTCUSD",1763084373054,0.21124789,99410.0,99409.0,0.02476]
["bitfinex","BTCUSD",1763084373284,0.0758901,99410.0,99399.0,4e-05]
["bitfinex","BTCUSD",1763084373487,0.64483594,99400.0,99399.0,4e-05]
["bitfinex","BTCUSD",1763084374092,0.68825468,99400.0,99399.0,4e-05]
["bitfinex","BTCUSD",1763084374682,0.5676442,99391.0,99390.0,4e-05]
["bitfinex","BTCUSD",1763084374857,0.6191742,99391.0,99390.0,4e-05]
["bitfinex","BTCUSD",1763084375182,0.71765756,99391.0,99390.0,4e-05]
["bitfinex","BTCUSD",1763084375865,0.71865756,99391.0,99390.0,4e-05]
["bitfinex","BTCUSD",1763084376517,0.71865756,99391.0,99380.0,0.41839735]
["bitfinex","BTCUSD",1763084376518,0.39667874,99381.0,99380.0,0.41839735]
["bitfinex","BTCUSD",1763084376747,0.39667874,99381.0,99380.0,0.0117055]
["bitfinex","BTCUSD",1763084376748,2.55322572,99381.0,99380.0,0.0117055]
["bitfinex","BTCUSD",1763084376952,2.55322572,99381.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084376953,0.56768875,99369.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084377168,0.59794875,99369.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084378608,0.59894875,99369.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084379014,0.59794875,99369.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084379218,0.69643211,99369.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084380623,0.56768875,99369.0,99361.0,0.01793]
["bitfinex","BTCUSD",1763084380852,0.52527001,99369.0,99361.0,0.01793]
["bitfinex","BTCUSD",1763084381050,0.52427001,99369.0,99361.0,0.01793]
["bitfinex","BTCUSD",1763084382041,0.52427001,99369.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084382439,0.323,99369.0,99368.0,0.00627188]
["bitfinex","BTCUSD",1763084382973,0.37542693,99369.0,99368.0,0.00627188]
["bitfinex","BTCUSD",1763084383372,0.20126724,99371.0,99368.0,0.00627188]
["bitfinex","BTCUSD",1763084383592,0.20126724,99371.0,99368.0,0.00593655]
["bitfinex","BTCUSD",1763084383806,0.323,99372.0,99368.0,0.00593655]
["bitfinex","BTCUSD",1763084384223,0.323,99372.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084384454,0.20127001,99369.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084384678,0.20127001,99369.0,99368.0,0.00593655]
["bitfinex","BTCUSD",1763084385081,0.20126084,99374.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084385295,0.20126884,99370.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084385517,0.20126884,99370.0,99368.0,0.00593655]
["bitfinex","BTCUSD",1763084386734,0.20126884,99370.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084386946,0.20124929,99380.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084386947,0.00045828,99381.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084387180,0.20124976,99379.0,99377.0,0.02476]
["bitfinex","BTCUSD",1763084387787,0.20126798,99370.0,99369.0,0.02476]
["bitfinex","BTCUSD",1763084388052,0.23152903,99370.0,99368.0,0.00593655]
["bitfinex","BTCUSD",1763084388211,0.03026,99369.0,99368.0,0.00593655]
["bitfinex","BTCUSD",1763084388482,0.03026,99369.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084388627,0.35326,99369.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084388829,0.45174336,99369.0,99368.0,0.00493655]
["bitfinex","BTCUSD",1763084389120,0.45174336,99369.0,99368.0,0.00527188]
["bitfinex","BTCUSD",1763084389961,0.35326,99369.0,99368.0,0.00527188]
["bitfinex","BTCUSD",1763084391139,0.35326,99369.0,99368.0,1e-08]
["bitfinex","BTCUSD",1763084391140,0.39667874,99369.0,99368.0,1e-08]
["bitfinex","BTCUSD",1763084391346,0.56770495,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084391540,0.66368495,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084391878,0.76216831,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084393368,0.76316831,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084396149,0.59100621,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084396358,0.38972,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084396525,0.324,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084396725,0.001,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084397165,0.43780239,99370.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1763084397351,0.20128537,99362.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084397599,0.323,99366.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084397769,0.20128482,99362.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084399208,0.20128482,99362.0,99360.0,0.0014]
["bitfinex","BTCUSD",1763084399565,0.20128482,99362.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084399765,0.20128482,99362.0,99360.0,0.0014]
["bitfinex","BTCUSD",1763084400319,0.26305766,99362.0,99360.0,0.0014]
["bitfinex","BTCUSD",1763084400531,0.20128621,99361.0,99360.0,0.0014]
["bitfinex","BTCUSD",1763084400724,0.29165491,99361.0,99360.0,0.0014]
["bitfinex","BTCUSD",1763084401687,0.64595491,99361.0,99360.0,0.0014]
["bitfinex","BTCUSD",1763084401933,0.64595491,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084402140,0.74443827,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763084402453,0.78785701,99361.0,99360.0,0.0014]
["bitfinex","BTCUSD",1763084402653,0.39771874,99360.0,99359.0,1e-08]
["bitfinex","BTCUSD",1763084402823,0.62121521,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084403001,0.80970238,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084403201,0.81912047,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084403405,2.82315307,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084403821,2.85022455,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084404030,2.85068255,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084404233,2.82361107,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084404446,2.85070332,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084404861,2.82361107,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084405074,0.74135909,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084405312,0.731941,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084405464,0.7299084,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084405676,0.7329408,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084406076,0.7339408,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084406302,0.83042416,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084406530,0.83242416,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084406746,2.83242416,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084406955,2.84182604,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1763084407159,2.84182604,99351.0,99330.0,1e-08]
["bitfinex","BTCUSD",1763084407160,0.62328575,99331.0,99330.0,1e-08]
["bitfinex","BTCUSD",1763084407362,0.62328575,99331.0,99310.0,0.00090347]
["bitfinex","BTCUSD",1763084407363,0.5678063,99311.0,99310.0,0.00090347]
["bitfinex","BTCUSD",1763084407604,0.6890863,99311.0,99310.0,0.00090347]
["bitfinex","BTCUSD",1763084408618,0.68954401,99311.0,99310.0,0.00090347]
["bitfinex","BTCUSD",1763084409283,0.77991271,99311.0,99310.0,0.00090347]
["bitfinex","BTCUSD",1763084409488,0.56782658,99301.0,99300.0,5.1e-05]
["bitfinex","BTCUSD",1763084409638,0.59968658,99301.0,99300.0,5.1e-05]
["bitfinex","BTCUSD",1763084411038,0.20140583,99302.0,99290.0,0.0004]
["bitfinex","BTCUSD",1763084411039,0.62336686,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763084411295,0.87797892,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763084412375,0.88401388,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763084412775,0.88401388,99291.0,99290.0,0.00154916]
["bitfinex","BTCUSD",1763084412992,2.88301388,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763084413201,2.88201388,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763084413407,2.88201388,99291.0,99270.0,0.0004]
["bitfinex","BTCUSD",1763084413408,0.20144841,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084413637,0.6400163,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084414056,0.59972715,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084414470,0.60018458,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084414690,0.56832458,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084414897,0.60018458,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084415107,0.56832458,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084415318,0.66544597,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084415579,0.56832458,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084415815,0.52490584,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084416090,0.00045743,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084416678,0.03231743,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084416881,0.00045743,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084417089,0.06093653,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084417266,0.09279653,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084418007,0.06093653,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084418572,0.00045743,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1763084418781,0.20144441,99283.0,99281.0,0.00684]
["bitfinex","BTCUSD",1763084418976,0.20144793,99282.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084419183,0.20144441,99283.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084419184,0.20144435,99283.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084419403,0.20141094,99300.0,99290.0,0.02778]
["bitfinex","BTCUSD",1763084419610,0.20144081,99285.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084419814,0.20144638,99282.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084420026,0.55206025,99291.0,99281.0,0.03475741]
["bitfinex","BTCUSD",1763084420224,0.20143826,99286.0,99281.0,0.03475741]
["bitfinex","BTCUSD",1763084420459,0.20144503,99283.0,99281.0,0.03475741]
["bitfinex","BTCUSD",1763084420933,0.04028894,99282.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084421043,0.20144503,99283.0,99281.0,0.00013741]
["bitfinex","BTCUSD",1763084421665,0.20144503,99283.0,99281.0,0.00113741]
["bitfinex","BTCUSD",1763084422084,0.20144503,99283.0,99281.0,0.00797741]
["bitfinex","BTCUSD",1763084422283,0.20144503,99283.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084422521,0.20144503,99283.0,99281.0,0.00797741]
["bitfinex","BTCUSD",1763084424256,0.323,99289.0,99281.0,0.00797741]
["bitfinex","BTCUSD",1763084424487,0.20144292,99284.0,99281.0,0.00797741]
["bitfinex","BTCUSD",1763084424696,0.323,99289.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084425154,0.20143421,99288.0,99281.0,0.20942562]
["bitfinex","BTCUSD",1763084425366,0.20143421,99288.0,99281.0,0.20942443]
["bitfinex","BTCUSD",1763084425578,0.323,99290.0,99282.0,0.02778]
["bitfinex","BTCUSD",1763084425788,0.20139161,99309.0,99282.0,0.02778]
["bitfinex","BTCUSD",1763084426016,0.0903687,99294.0,99291.0,0.20142771]
["bitfinex","BTCUSD",1763084426238,0.01874114,99293.0,99292.0,0.20142513]
["bitfinex","BTCUSD",1763084426723,0.323,99299.0,99298.0,0.20141392]
["bitfinex","BTCUSD",1763084426966,0.01874965,99299.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1763084427181,0.01874965,99298.0,99294.0,0.22977203]
["bitfinex","BTCUSD",1763084427422,0.01874965,99298.0,99280.0,0.02000001]
["bitfinex","BTCUSD",1763084427423,0.20141798,99296.0,99283.0,0.20144252]
["bitfinex","BTCUSD",1763084427676,0.20142302,99294.0,99283.0,0.02835]
["bitfinex","BTCUSD",1763084427887,0.20142469,99293.0,99284.0,0.02835]
["bitfinex","BTCUSD",1763084428099,0.04028439,99292.0,99284.0,0.02835]
["bitfinex","BTCUSD",1763084428305,0.20143965,99286.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084428510,0.2014428,99284.0,99281.0,0.00697741]
["bitfinex","BTCUSD",1763084428711,0.75347011,99300.0,99299.0,0.00533]
["bitfinex","BTCUSD",1763084428996,0.22017757,99300.0,99299.0,0.00533]
["bitfinex","BTCUSD",1763084429349,0.28247627,99300.0,99299.0,0.00533]
["bitfinex","BTCUSD",1763084429566,0.22017757,99300.0,99299.0,0.00533]
["bitfinex","BTCUSD",1763084429771,0.20144638,99282.0,99281.0,0.00820988]
["bitfinex","BTCUSD",1763084429984,0.66545469,99282.0,99281.0,0.00136988]
["bitfinex","BTCUSD",1763084430170,0.70887343,99282.0,99281.0,0.00136988]
["bitfinex","BTCUSD",1763084430359,0.67701343,99282.0,99281.0,0.00136988]
["bitfinex","BTCUSD",1763084430552,0.67701343,99282.0,99281.0,0.00236988]
["bitfinex","BTCUSD",1763084430761,0.67701343,99282.0,99281.0,0.00136988]
["bitfinex","BTCUSD",1763084430965,0.67701343,99282.0,99281.0,0.00036988]
["bitfinex","BTCUSD",1763084431224,0.77549679,99282.0,99281.0,0.00036988]
["bitfinex","BTCUSD",1763084431996,0.80611679,99282.0,99281.0,0.00136988]
["bitfinex","BTCUSD",1763084432603,0.81551922,99282.0,99281.0,1e-08]
["bitfinex","BTCUSD",1763084432869,0.56788744,99271.0,99270.0,0.0004]
["bitfinex","BTCUSD",1763084433111,0.63993705,99271.0,99270.0,0.00085743]
["bitfinex","BTCUSD",1763084433298,0.74782531,99271.0,99270.0,0.00085743]
["bitfinex","BTCUSD",1763084433590,0.64934195,99271.0,99270.0,0.00085743]
["bitfinex","BTCUSD",1763084435366,0.67102713,99271.0,99270.0,0.00085743]
["bitfinex","BTCUSD",1763084436496,0.67102713,99271.0,99270.0,1e-08]
["bitfinex","BTCUSD",1763084436932,0.69809178,99271.0,99270.0,1e-08]
["bitfinex","BTCUSD",1763084437173,0.67102713,99271.0,99270.0,1e-08]
["bitfinex","BTCUSD",1763084437397,0.76951049,99271.0,99270.0,1e-08]
["bitfinex","BTCUSD",1763084437616,0.77051049,99271.0,99270.0,1e-08]
["bitfinex","BTCUSD",1763084438071,0.77151049,99271.0,99270.0,1e-08]
["bitfinex","BTCUSD",1763084438498,0.59852774,99261.0,99260.0,1e-08]
["bitfinex","BTCUSD",1763084438713,0.90346701,99261.0,99260.0,1e-08]
["bitfinex","BTCUSD",1763084438928,0.56794834,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084439168,0.79612665,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084439796,0.80645228,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084440010,0.90493562,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084440682,0.80645228,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084440902,0.74285665,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084441109,0.4791287,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084441311,0.55206025,99250.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084441312,0.323,99250.0,99249.0,0.00533]
["bitfinex","BTCUSD",1763084441524,0.2015296,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084442314,0.29189288,99244.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084442632,0.0903687,99244.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084442843,0.02712682,99267.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084442844,0.0903687,99243.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084442995,0.3888,99260.0,99240.0,0.02875]
["bitfinex","BTCUSD",1763084443190,0.323,99257.0,99249.0,0.02835]
["bitfinex","BTCUSD",1763084443396,0.2015296,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084443635,0.323,99252.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084443859,0.20151056,99251.0,99245.0,0.20151978]
["bitfinex","BTCUSD",1763084444058,0.323,99252.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084444059,0.20152829,99242.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084444442,0.20152393,99244.0,99241.0,0.00103363]
["bitfinex","BTCUSD",1763084444662,0.0903687,99246.0,99240.0,0.20193093]
["bitfinex","BTCUSD",1763084444848,0.0903687,99246.0,99241.0,0.2015296]
["bitfinex","BTCUSD",1763084445190,0.29188926,99246.0,99242.0,0.20152616]
["bitfinex","BTCUSD",1763084445349,0.20152757,99242.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084445807,0.20152302,99245.0,99240.0,0.20193123]
["bitfinex","BTCUSD",1763084445938,0.20152302,99245.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084446301,0.37322762,99259.0,99249.0,0.20684285]
["bitfinex","BTCUSD",1763084446506,0.01883334,99258.0,99255.0,0.20149909]
["bitfinex","BTCUSD",1763084446710,0.01883334,99258.0,99249.0,0.00533]
["bitfinex","BTCUSD",1763084446711,0.01883334,99257.0,99249.0,0.00533]
["bitfinex","BTCUSD",1763084446914,0.00045752,99261.0,99257.0,0.22984712]
["bitfinex","BTCUSD",1763084447115,0.00045752,99261.0,99260.0,0.20149103]
["bitfinex","BTCUSD",1763084447523,0.00045752,99261.0,99249.0,0.00533]
["bitfinex","BTCUSD",1763084447754,0.00045752,99261.0,99260.0,0.02835]
["bitfinex","BTCUSD",1763084448772,0.00045752,99261.0,99260.0,0.22984103]
["bitfinex","BTCUSD",1763084448978,0.00045752,99261.0,99260.0,0.02835]
["bitfinex","BTCUSD",1763084449186,0.20195058,99261.0,99250.0,0.20151133]
["bitfinex","BTCUSD",1763084449396,0.20150999,99251.0,99240.0,0.01047658]
["bitfinex","BTCUSD",1763084449605,0.61486176,99260.0,99240.0,0.20193133]
["bitfinex","BTCUSD",1763084449808,0.20152946,99242.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084450016,0.02015295,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084450231,0.04280295,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084450643,0.04280295,99241.0,99240.0,0.00145948]
["bitfinex","BTCUSD",1763084450882,0.0903687,99245.0,99240.0,0.00145948]
["bitfinex","BTCUSD",1763084451152,0.20151133,99250.0,99249.0,0.00533]
["bitfinex","BTCUSD",1763084451369,0.2015099,99251.0,99248.0,0.00533]
["bitfinex","BTCUSD",1763084451370,0.2015093,99251.0,99248.0,0.00533]
["bitfinex","BTCUSD",1763084451576,0.20151164,99250.0,99248.0,0.00533]
["bitfinex","BTCUSD",1763084451825,0.0903687,99260.0,99248.0,0.00533]
["bitfinex","BTCUSD",1763084452028,0.323,99258.0,99256.0,0.20149798]
["bitfinex","BTCUSD",1763084452247,0.323,99258.0,99257.0,0.20149712]
["bitfinex","BTCUSD",1763084452458,0.00045752,99261.0,99260.0,0.20149103]
["bitfinex","BTCUSD",1763084452665,0.00045752,99261.0,99258.0,0.20149509]
["bitfinex","BTCUSD",1763084452870,0.00045752,99261.0,99259.0,0.2014925]
["bitfinex","BTCUSD",1763084453083,0.00045752,99261.0,99257.0,0.20149287]
["bitfinex","BTCUSD",1763084453290,0.00045752,99261.0,99249.0,0.02835]
["bitfinex","BTCUSD",1763084453508,0.00045752,99261.0,99260.0,0.02835]
["bitfinex","BTCUSD",1763084455112,0.00045752,99261.0,99260.0,0.02935]
["bitfinex","BTCUSD",1763084455689,0.00045752,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1763084456298,0.00045752,99261.0,99260.0,0.20249103]
["bitfinex","BTCUSD",1763084458848,0.00045752,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1763084459036,0.02065112,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1763084459236,0.05127112,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1763084459472,0.02065112,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1763084460097,0.11101982,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1763084460231,0.20151336,99249.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084460438,0.2015296,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084460709,0.2296096,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084460916,0.59602834,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763084463854,0.20154991,99231.0,99230.0,0.0004]
["bitfinex","BTCUSD",1763084464140,0.61620364,99231.0,99230.0,0.0004]
["bitfinex","BTCUSD",1763084464353,0.61620364,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084465006,0.59650588,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084465214,0.32345723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084465425,0.34605723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084465634,0.41755597,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084468740,0.34605723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084469120,0.32345723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084469322,0.00045723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084469727,0.00045723,99231.0,99230.0,0.02171803]
["bitfinex","BTCUSD",1763084470147,0.00045723,99231.0,99230.0,0.02271803]
["bitfinex","BTCUSD",1763084470313,0.00045723,99231.0,99230.0,0.00271803]
["bitfinex","BTCUSD",1763084470508,0.00045723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084470989,0.00645723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084471760,0.02725726,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084471971,0.00645723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084472169,0.00045723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084472374,0.00245723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084472784,0.00245723,99231.0,99230.0,0.02345803]
["bitfinex","BTCUSD",1763084472894,0.00045723,99231.0,99230.0,0.02345803]
["bitfinex","BTCUSD",1763084473099,0.00045723,99231.0,99230.0,0.02545803]
["bitfinex","BTCUSD",1763084473313,0.00045723,99231.0,99230.0,0.04545803]
["bitfinex","BTCUSD",1763084473742,0.00045723,99231.0,99230.0,0.02171803]
["bitfinex","BTCUSD",1763084473945,0.00645723,99231.0,99230.0,0.00271803]
["bitfinex","BTCUSD",1763084474151,0.00645723,99231.0,99230.0,0.02271803]
["bitfinex","BTCUSD",1763084474771,0.00645723,99231.0,99230.0,0.00271803]
["bitfinex","BTCUSD",1763084475178,0.00045723,99231.0,99230.0,0.02171803]
["bitfinex","BTCUSD",1763084475402,0.00045723,99231.0,99230.0,0.00171803]
["bitfinex","BTCUSD",1763084475603,0.00645723,99231.0,99230.0,0.02186803]
["bitfinex","BTCUSD",1763084475805,0.00645723,99231.0,99230.0,0.02345803]
["bitfinex","BTCUSD",1763084476185,0.00045723,99231.0,99230.0,0.02345803]
["bitfinex","BTCUSD",1763084476391,0.00645723,99231.0,99230.0,0.02445803]
["bitfinex","BTCUSD",1763084477112,0.00645723,99231.0,99230.0,0.04445803]
["bitfinex","BTCUSD",1763084477548,0.00645723,99231.0,99230.0,0.00271803]
["bitfinex","BTCUSD",1763084478569,0.20144477,99283.0,99277.0,0.20145631]
["bitfinex","BTCUSD",1763084478774,0.323,99287.0,99278.0,0.0165]
["bitfinex","BTCUSD",1763084478966,0.22275463,99288.0,99278.0,0.0165]
["bitfinex","BTCUSD",1763084479171,0.02132,99288.0,99278.0,0.0165]
["bitfinex","BTCUSD",1763084479379,0.20142814,99291.0,99278.0,0.0165]
["bitfinex","BTCUSD",1763084479593,0.20144333,99284.0,99279.0,0.20145247]
["bitfinex","BTCUSD",1763084479800,0.02132,99298.0,99277.0,0.00013747]
["bitfinex","BTCUSD",1763084479801,0.2014545,99278.0,99277.0,0.00013747]
["bitfinex","BTCUSD",1763084480008,0.2285145,99278.0,99277.0,0.00013747]
["bitfinex","BTCUSD",1763084481066,0.5515145,99278.0,99277.0,0.00013747]
["bitfinex","BTCUSD",1763084481265,0.59493324,99278.0,99277.0,0.00013747]
["bitfinex","BTCUSD",1763084481470,0.56787324,99278.0,99277.0,0.00013747]
["bitfinex","BTCUSD",1763084481688,0.6934166,99278.0,99277.0,0.00013747]
["bitfinex","BTCUSD",1763084482524,0.20153164,99240.0,99239.0,0.00524]
["bitfinex","BTCUSD",1763084482736,0.20153164,99240.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084482937,0.0903687,99261.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084482938,0.02132,99252.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084483145,0.02132,99252.0,99246.0,0.20151855]
["bitfinex","BTCUSD",1763084483353,0.02132,99252.0,99247.0,0.20151706]
["bitfinex","BTCUSD",1763084483562,0.055752,99252.0,99240.0,0.20153116]
["bitfinex","BTCUSD",1763084483790,0.20152805,99242.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084484197,0.20152805,99242.0,99239.0,0.20691058]
["bitfinex","BTCUSD",1763084484420,0.20151406,99249.0,99245.0,0.20152106]
["bitfinex","BTCUSD",1763084484646,0.323,99257.0,99252.0,0.201506]
["bitfinex","BTCUSD",1763084484856,0.20150792,99252.0,99248.0,0.20151529]
["bitfinex","BTCUSD",1763084485058,0.52450559,99253.0,99249.0,0.20151263]
["bitfinex","BTCUSD",1763084485232,0.323,99253.0,99249.0,0.20151263]
["bitfinex","BTCUSD",1763084485430,0.20150762,99252.0,99247.0,0.20151577]
["bitfinex","BTCUSD",1763084485638,0.2015076,99252.0,99248.0,0.20151463]
["bitfinex","BTCUSD",1763084485841,0.20149768,99257.0,99245.0,0.002]
["bitfinex","BTCUSD",1763084486177,0.323,99255.0,99245.0,0.002]
["bitfinex","BTCUSD",1763084486362,0.20150936,99251.0,99247.0,0.20151742]
["bitfinex","BTCUSD",1763084486617,0.201529,99242.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084486815,0.02015094,99250.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084486974,0.20153059,99241.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084487314,0.04368,99257.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084487547,0.323,99255.0,99253.0,0.20150447]
["bitfinex","BTCUSD",1763084487750,0.07507353,99270.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084487751,0.0903687,99259.0,99249.0,0.20251305]
["bitfinex","BTCUSD",1763084487949,0.0903687,99259.0,99250.0,0.20151096]
["bitfinex","BTCUSD",1763084488085,0.20150171,99255.0,99250.0,0.20151096]
["bitfinex","BTCUSD",1763084488289,0.0903687,99259.0,99250.0,0.20151096]
["bitfinex","BTCUSD",1763084488881,0.0903687,99259.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084489080,0.20151126,99251.0,99245.0,0.20152095]
["bitfinex","BTCUSD",1763084489299,0.33416887,99258.0,99240.0,0.20153164]
["bitfinex","BTCUSD",1763084489505,0.20150584,99253.0,99240.0,0.20153164]
["bitfinex","BTCUSD",1763084489716,0.01116887,99258.0,99239.0,0.00537749]
["bitfinex","BTCUSD",1763084489920,0.20151336,99249.0,99248.0,0.00085268]
["bitfinex","BTCUSD",1763084490384,0.22847336,99249.0,99248.0,0.00085268]
["bitfinex","BTCUSD",1763084490617,0.55147336,99249.0,99248.0,0.00085268]
["bitfinex","BTCUSD",1763084490917,0.5948921,99249.0,99248.0,0.00085268]
["bitfinex","BTCUSD",1763084491184,0.56795038,99240.0,99239.0,0.00013749]
["bitfinex","BTCUSD",1763084491448,0.68527908,99240.0,99239.0,0.00013749]
["bitfinex","BTCUSD",1763084492618,0.323,99240.0,99239.0,0.00013749]
["bitfinex","BTCUSD",1763084492792,0.34996,99240.0,99239.0,0.00013749]
["bitfinex","BTCUSD",1763084495153,0.34996,99240.0,99239.0,0.00113749]
["bitfinex","BTCUSD",1763084495375,0.44844336,99240.0,99239.0,0.00113749]
["bitfinex","BTCUSD",1763084495749,0.4918621,99240.0,99239.0,0.00013749]
["bitfinex","BTCUSD",1763084496021,0.4918621,99240.0,99239.0,0.00113749]
["bitfinex","BTCUSD",1763084496886,0.4918621,99240.0,99239.0,0.00137011]
["bitfinex","BTCUSD",1763084497311,0.4918621,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084497532,0.323,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084497736,0.0903687,99247.0,99242.0,0.20152572]
["bitfinex","BTCUSD",1763084498161,0.0903687,99247.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084498383,0.20153045,99241.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084498608,0.02696,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084498866,0.0783599,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084499070,0.4013599,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084499490,0.4013599,99240.0,99239.0,0.00137011]
["bitfinex","BTCUSD",1763084499729,0.44477864,99240.0,99239.0,0.00137011]
["bitfinex","BTCUSD",1763084501630,0.44477864,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084502151,0.44477864,99240.0,99239.0,0.00137011]
["bitfinex","BTCUSD",1763084502285,0.44477864,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084502908,0.39337874,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084503709,0.323,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084504047,0.323,99241.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084504372,0.02696,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084504568,0.12544336,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084504972,0.12544336,99240.0,99239.0,0.00137011]
["bitfinex","BTCUSD",1763084505981,0.1688621,99240.0,99239.0,0.00137011]
["bitfinex","BTCUSD",1763084507340,0.1688621,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084509173,0.4918621,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084509729,0.4928621,99240.0,99239.0,0.00037011]
["bitfinex","BTCUSD",1763084510748,0.56796865,99231.0,99230.0,0.0004]
["bitfinex","BTCUSD",1763084511046,0.68125865,99231.0,99230.0,0.00053767]
["bitfinex","BTCUSD",1763084511269,0.77162735,99231.0,99230.0,0.00053767]
["bitfinex","BTCUSD",1763084511630,0.77162735,99231.0,99230.0,0.00077032]
["bitfinex","BTCUSD",1763084514252,0.72820861,99231.0,99230.0,0.00077032]
["bitfinex","BTCUSD",1763084514741,0.72820861,99231.0,99165.0,0.323]
["bitfinex","BTCUSD",1763084514742,0.64606563,99231.0,99165.0,0.323]
["bitfinex","BTCUSD",1763084514942,0.64606563,99231.0,99180.0,0.00085723]
["bitfinex","BTCUSD",1763084514943,0.323,99199.0,99180.0,0.00085723]
["bitfinex","BTCUSD",1763084515135,0.20164406,99185.0,99180.0,0.20251071]
["bitfinex","BTCUSD",1763084515427,0.20165074,99182.0,99180.0,0.00085723]
["bitfinex","BTCUSD",1763084516026,0.044,99198.0,99184.0,0.20164497]
["bitfinex","BTCUSD",1763084516242,0.20164904,99183.0,99180.0,0.00085723]
["bitfinex","BTCUSD",1763084516448,0.0903687,99185.0,99180.0,0.00085723]
["bitfinex","BTCUSD",1763084516702,0.20164542,99184.0,99180.0,0.00185723]
["bitfinex","BTCUSD",1763084516908,0.29201251,99185.0,99180.0,0.00185723]
["bitfinex","BTCUSD",1763084517136,0.22861152,99181.0,99180.0,0.00285723]
["bitfinex","BTCUSD",1763084517352,0.55161152,99181.0,99180.0,0.00285723]
["bitfinex","BTCUSD",1763084517565,0.59503026,99181.0,99180.0,0.00085723]
["bitfinex","BTCUSD",1763084517963,0.59503026,99181.0,99180.0,0.00285723]
["bitfinex","BTCUSD",1763084518296,0.67057383,99181.0,99180.0,0.00285723]
["bitfinex","BTCUSD",1763084518946,0.67057383,99181.0,99180.0,0.00385723]
["bitfinex","BTCUSD",1763084519120,0.67057383,99181.0,99180.0,0.00185723]
["bitfinex","BTCUSD",1763084519536,0.67057383,99181.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763084519537,0.46892231,99181.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763084519906,0.66259089,99161.0,99160.0,0.0004]
["bitfinex","BTCUSD",1763084522570,0.66259089,99161.0,99160.0,0.0014]
["bitfinex","BTCUSD",1763084522571,0.70600963,99161.0,99160.0,0.0014]
["bitfinex","BTCUSD",1763084522924,0.70600963,99161.0,99160.0,0.0022108]
["bitfinex","BTCUSD",1763084523333,0.70600963,99161.0,99160.0,0.0032108]
["bitfinex","BTCUSD",1763084523743,0.70600963,99161.0,99160.0,0.0022108]
["bitfinex","BTCUSD",1763084523953,0.80449299,99161.0,99160.0,0.0022108]
["bitfinex","BTCUSD",1763084524148,0.80449299,99161.0,99130.0,0.01048776]
["bitfinex","BTCUSD",1763084524149,0.0903687,99140.0,99130.0,0.0004]
["bitfinex","BTCUSD",1763084524415,0.0903687,99140.0,99085.0,0.07444365]
["bitfinex","BTCUSD",1763084524416,0.323,99123.0,99090.0,0.03009183]
["bitfinex","BTCUSD",1763084524633,0.04341874,99116.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763084524850,0.323,99109.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763084525048,0.323,99109.0,99097.0,0.20182106]
["bitfinex","BTCUSD",1763084525272,0.32345665,99109.0,99097.0,0.19682106]
["bitfinex","BTCUSD",1763084525469,0.32345665,99109.0,99090.0,0.2119265]
["bitfinex","BTCUSD",1763084525686,0.32345665,99109.0,99105.0,0.20180598]
["bitfinex","BTCUSD",1763084525886,0.32345665,99109.0,99102.0,0.20181218]
["bitfinex","BTCUSD",1763084526101,0.00045665,99109.0,99091.0,0.20183467]
["bitfinex","BTCUSD",1763084526301,0.00045665,99109.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763084526302,0.00045665,99109.0,99104.0,0.20180819]
["bitfinex","BTCUSD",1763084526508,0.00245665,99109.0,99103.0,0.2018092]
["bitfinex","BTCUSD",1763084526752,0.00245665,99109.0,99107.0,0.20180013]
["bitfinex","BTCUSD",1763084526987,0.00045665,99109.0,99107.0,0.20180013]
["bitfinex","BTCUSD",1763084527392,0.00245665,99109.0,99107.0,0.20180013]
["bitfinex","BTCUSD",1763084527562,0.00545665,99109.0,99107.0,0.20180013]
["bitfinex","BTCUSD",1763084527760,0.00245665,99109.0,99107.0,0.20180013]
["bitfinex","BTCUSD",1763084527988,0.00245665,99109.0,99107.0,0.20180143]
["bitfinex","BTCUSD",1763084528197,0.00245665,99109.0,99107.0,0.20280143]
["bitfinex","BTCUSD",1763084528377,0.05272474,99108.0,99107.0,0.001]
["bitfinex","BTCUSD",1763084528578,0.57752479,99108.0,99107.0,0.001]
["bitfinex","BTCUSD",1763084528814,0.57752479,99108.0,99107.0,0.003]
["bitfinex","BTCUSD",1763084528815,0.64630353,99108.0,99107.0,0.003]
["bitfinex","BTCUSD",1763084529173,0.64630353,99108.0,99107.0,0.001]
["bitfinex","BTCUSD",1763084529584,0.64630353,99108.0,99107.0,0.003]
["bitfinex","BTCUSD",1763084529992,0.64630353,99108.0,99107.0,0.001]
["bitfinex","BTCUSD",1763084530409,0.64630353,99108.0,99107.0,0.003]
["bitfinex","BTCUSD",1763084531016,0.64630353,99108.0,99107.0,0.002]
["bitfinex","BTCUSD",1763084531316,0.64630353,99108.0,99107.0,0.003]
["bitfinex","BTCUSD",1763084531522,0.36641874,99095.0,99087.0,0.20184234]
["bitfinex","BTCUSD",1763084531762,0.04341874,99095.0,99093.0,0.20182979]
["bitfinex","BTCUSD",1763084531977,0.36641874,99105.0,99097.0,0.20182199]
["bitfinex","BTCUSD",1763084532137,0.45870947,99105.0,99098.0,0.2018196]
["bitfinex","BTCUSD",1763084532336,0.45870947,99105.0,99081.0,0.20185504]
["bitfinex","BTCUSD",1763084532543,0.45870947,99105.0,99099.0,0.20181764]
["bitfinex","BTCUSD",1763084532744,0.45870947,99105.0,99101.0,0.19681339]
["bitfinex","BTCUSD",1763084532948,0.45870947,99105.0,99102.0,0.20181011]
["bitfinex","BTCUSD",1763084533149,0.05272474,99108.0,99105.0,0.20180481]
["bitfinex","BTCUSD",1763084533150,0.04341874,99107.0,99105.0,0.20180481]
["bitfinex","BTCUSD",1763084533401,0.00045665,99109.0,99105.0,0.20180481]
["bitfinex","BTCUSD",1763084533550,0.00045665,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1763084535076,0.00545665,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1763084535475,0.00045665,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1763084536250,0.00245665,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1763084536867,0.01906,99156.0,99146.0,0.20172213]
["bitfinex","BTCUSD",1763084537021,0.0903687,99161.0,99153.0,0.20170704]
["bitfinex","BTCUSD",1763084537223,0.0903687,99161.0,99152.0,0.2017098]
["bitfinex","BTCUSD",1763084537432,0.323,99160.0,99153.0,0.20170738]
["bitfinex","BTCUSD",1763084537635,0.0903687,99161.0,99146.0,0.00013772]
["bitfinex","BTCUSD",1763084537834,0.4133687,99161.0,99154.0,0.20170556]
["bitfinex","BTCUSD",1763084537995,0.0903687,99161.0,99154.0,0.20170556]
["bitfinex","BTCUSD",1763084538195,0.0903687,99161.0,99146.0,0.00013772]
["bitfinex","BTCUSD",1763084538196,0.0903687,99161.0,99157.0,0.20169939]
["bitfinex","BTCUSD",1763084538456,0.0903687,99161.0,99146.0,0.00013772]
["bitfinex","BTCUSD",1763084538457,0.04341874,99160.0,99146.0,0.00013772]
["bitfinex","BTCUSD",1763084538628,0.36641874,99160.0,99146.0,0.00113772]
["bitfinex","BTCUSD",1763084538831,0.36641874,99160.0,99157.0,0.20169956]
["bitfinex","BTCUSD",1763084539037,0.36641874,99160.0,99156.0,0.20170168]
["bitfinex","BTCUSD",1763084539217,0.01906,99168.0,99146.0,0.00013772]
["bitfinex","BTCUSD",1763084539586,0.04341874,99168.0,99157.0,0.001]
["bitfinex","BTCUSD",1763084539790,0.20164971,99182.0,99157.0,0.001]
["bitfinex","BTCUSD",1763084539990,0.05127192,99181.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1763084540199,0.01906,99187.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1763084540200,0.01906,99187.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1763084540403,0.0903687,99189.0,99176.0,0.20166169]
["bitfinex","BTCUSD",1763084540602,0.0903687,99189.0,99164.0,0.20168523]
["bitfinex","BTCUSD",1763084540829,0.04341874,99172.0,99160.0,0.03008471]
["bitfinex","BTCUSD",1763084541030,0.20166299,99176.0,99168.0,0.20167647]
["bitfinex","BTCUSD",1763084541234,0.002,99181.0,99174.0,0.20166493]
["bitfinex","BTCUSD",1763084541453,0.002,99181.0,99174.0,0.20166483]
["bitfinex","BTCUSD",1763084541672,0.56806005,99187.0,99177.0,0.20165881]
["bitfinex","BTCUSD",1763084541896,0.56806005,99187.0,99175.0,0.20166372]
["bitfinex","BTCUSD",1763084541897,0.36641874,99185.0,99178.0,0.2016568]
["bitfinex","BTCUSD",1763084542129,0.04341874,99185.0,99174.0,0.00013772]
["bitfinex","BTCUSD",1763084542327,0.04341874,99186.0,99177.0,0.20165911]
["bitfinex","BTCUSD",1763084542797,0.04341874,99186.0,99179.0,0.2016546]
["bitfinex","BTCUSD",1763084542798,0.36641874,99186.0,99179.0,0.2016546]
["bitfinex","BTCUSD",1763084543037,0.36641874,99186.0,99177.0,0.20165911]
["bitfinex","BTCUSD",1763084543038,0.04341874,99175.0,99174.0,0.00213772]
["bitfinex","BTCUSD",1763084543291,0.08783874,99175.0,99174.0,0.00013772]
["bitfinex","BTCUSD",1763084543512,0.08783874,99175.0,99174.0,0.00213772]
["bitfinex","BTCUSD",1763084543719,0.48202635,99175.0,99174.0,0.00213772]
["bitfinex","BTCUSD",1763084543929,0.41083874,99175.0,99174.0,0.00113772]
["bitfinex","BTCUSD",1763084544142,0.38547874,99175.0,99174.0,0.00113772]
["bitfinex","BTCUSD",1763084544600,0.41083874,99175.0,99174.0,0.00113772]
["bitfinex","BTCUSD",1763084544825,0.41083874,99175.0,99174.0,0.00213772]
["bitfinex","BTCUSD",1763084545029,0.46358649,99175.0,99174.0,0.00013772]
["bitfinex","BTCUSD",1763084545446,0.41083874,99175.0,99174.0,0.00313772]
["bitfinex","BTCUSD",1763084545877,0.41083874,99175.0,99174.0,0.00113772]
["bitfinex","BTCUSD",1763084546249,0.41083874,99175.0,99174.0,0.00313772]
["bitfinex","BTCUSD",1763084546590,0.41083874,99175.0,99174.0,0.00213772]
["bitfinex","BTCUSD",1763084546737,0.24512924,99152.0,99151.0,0.00023292]
["bitfinex","BTCUSD",1763084546962,0.26418924,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084547747,0.04341874,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084548184,0.06877874,99152.0,99151.0,0.0013708]
["bitfinex","BTCUSD",1763084549024,0.06877874,99152.0,99151.0,0.0033708]
["bitfinex","BTCUSD",1763084549483,0.04341874,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084549949,0.04341874,99168.0,99151.0,0.0033708]
["bitfinex","BTCUSD",1763084550172,0.5534372,99170.0,99151.0,0.0033708]
["bitfinex","BTCUSD",1763084550388,0.0184,99152.0,99151.0,0.0033708]
["bitfinex","BTCUSD",1763084550599,0.06181874,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084551094,0.20170877,99153.0,99151.0,0.0033708]
["bitfinex","BTCUSD",1763084551318,0.20170877,99153.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084551319,0.02502,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084551529,0.02702,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084551966,0.02502,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084552392,0.02502,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084552801,0.02502,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084553020,0.06843874,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084553232,0.06843874,99152.0,99151.0,0.0043708]
["bitfinex","BTCUSD",1763084554591,0.06843874,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084555043,0.06843874,99152.0,99151.0,0.0033708]
["bitfinex","BTCUSD",1763084555339,0.27014924,99152.0,99151.0,0.0033708]
["bitfinex","BTCUSD",1763084555677,0.27014924,99152.0,99151.0,0.0013708]
["bitfinex","BTCUSD",1763084556080,0.27014924,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084560209,0.04341874,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084561020,0.3414,99154.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084561242,0.01906,99175.0,99157.0,0.20170033]
["bitfinex","BTCUSD",1763084561461,0.0184,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084561681,0.28854924,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084561888,0.61154924,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084562089,0.7100326,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084562290,0.7100326,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084562499,0.7100326,99152.0,99151.0,0.0013708]
["bitfinex","BTCUSD",1763084562722,0.7100326,99152.0,99151.0,0.0003708]
["bitfinex","BTCUSD",1763084562925,0.7100326,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084563131,0.7100326,99152.0,99151.0,0.0013708]
["bitfinex","BTCUSD",1763084563536,0.7100326,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084563958,0.61154924,99152.0,99151.0,0.0023708]
["bitfinex","BTCUSD",1763084564968,0.61154924,99152.0,99100.0,0.0200908]
["bitfinex","BTCUSD",1763084565183,0.20179191,99112.0,99111.0,0.00013797]
["bitfinex","BTCUSD",1763084565398,0.24521191,99112.0,99111.0,0.00013797]
["bitfinex","BTCUSD",1763084565830,0.35350948,99112.0,99111.0,0.00013797]
["bitfinex","BTCUSD",1763084566032,0.67650948,99112.0,99111.0,0.00013797]
["bitfinex","BTCUSD",1763084566320,0.67650948,99112.0,99070.0,0.01009387]
["bitfinex","BTCUSD",1763084566321,0.04341874,99097.0,99070.0,0.02009387]
["bitfinex","BTCUSD",1763084566509,0.0184,99096.0,99070.0,0.02055052]
["bitfinex","BTCUSD",1763084566720,0.0184,99096.0,99090.0,0.20183489]
["bitfinex","BTCUSD",1763084566927,0.0184,99096.0,99091.0,0.20183452]
["bitfinex","BTCUSD",1763084567133,0.0184,99096.0,99091.0,0.20183279]
["bitfinex","BTCUSD",1763084567347,0.04341874,99097.0,99093.0,0.20183001]
["bitfinex","BTCUSD",1763084567562,0.20180885,99104.0,99070.0,0.02055052]
["bitfinex","BTCUSD",1763084567563,0.20180615,99106.0,99098.0,0.20181984]
["bitfinex","BTCUSD",1763084567772,0.04341874,99111.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763084567989,0.0903687,99110.0,99103.0,0.20180899]
["bitfinex","BTCUSD",1763084568203,0.0903687,99110.0,99090.0,0.03009183]
["bitfinex","BTCUSD",1763084568419,0.0903687,99110.0,99104.0,0.20180642]
["bitfinex","BTCUSD",1763084568624,0.0903687,99110.0,99105.0,0.2018044]
["bitfinex","BTCUSD",1763084569280,0.20180184,99108.0,99105.0,0.00013802]
["bitfinex","BTCUSD",1763084569487,0.29316544,99110.0,99105.0,0.00013802]
["bitfinex","BTCUSD",1763084569701,0.20180412,99106.0,99105.0,0.00013802]
["bitfinex","BTCUSD",1763084570389,0.29216655,99110.0,99105.0,0.00013802]
["bitfinex","BTCUSD",1763084570608,0.29216655,99110.0,99105.0,0.00113802]
["bitfinex","BTCUSD",1763084570816,0.06181874,99112.0,99111.0,0.00103569]
["bitfinex","BTCUSD",1763084571021,0.0903687,99110.0,99109.0,0.20179598]
["bitfinex","BTCUSD",1763084571641,0.0903687,99110.0,99107.0,0.20180158]
["bitfinex","BTCUSD",1763084571842,0.0903687,99110.0,99105.0,0.00113802]
["bitfinex","BTCUSD",1763084571843,0.0903687,99110.0,99108.0,0.20179805]
["bitfinex","BTCUSD",1763084572482,0.0903687,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1763084572689,0.0903687,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1763084572892,0.10124557,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1763084573098,0.31718468,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1763084573303,0.1153887,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1763084573506,0.31718468,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1763084574535,0.20180412,99106.0,99105.0,0.00013802]
["bitfinex","BTCUSD",1763084575587,0.20180105,99108.0,99105.0,0.00113802]
["bitfinex","BTCUSD",1763084575792,0.20179677,99110.0,99105.0,0.20394328]
["bitfinex","BTCUSD",1763084576000,0.0903687,99109.0,99105.0,0.00213802]
["bitfinex","BTCUSD",1763084576422,0.5718372,99120.0,99105.0,0.00113802]
["bitfinex","BTCUSD",1763084576637,0.0903687,99113.0,99112.0,0.20179172]
["bitfinex","BTCUSD",1763084576854,0.04341874,99119.0,99105.0,0.00113802]
["bitfinex","BTCUSD",1763084576855,0.0903687,99128.0,99105.0,0.20394214]
["bitfinex","BTCUSD",1763084577059,0.0903687,99128.0,99105.0,0.00113802]
["bitfinex","BTCUSD",1763084577060,0.20176395,99126.0,99105.0,0.00113802]
["bitfinex","BTCUSD",1763084577269,0.323,99127.0,99105.0,0.00113802]
["bitfinex","BTCUSD",1763084577522,0.0184,99134.0,99110.0,0.02]
["bitfinex","BTCUSD",1763084577753,0.323,99130.0,99127.0,0.20175978]
["bitfinex","BTCUSD",1763084577966,0.29211786,99133.0,99105.0,0.00213802]
["bitfinex","BTCUSD",1763084577967,0.20175165,99132.0,99128.0,0.20175872]
["bitfinex","BTCUSD",1763084578177,0.0903687,99133.0,99129.0,0.20175684]
["bitfinex","BTCUSD",1763084578402,0.20172067,99147.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763084578603,0.00996291,99159.0,99138.0,0.2017384]
["bitfinex","BTCUSD",1763084578832,0.20172446,99146.0,99139.0,0.20173614]
["bitfinex","BTCUSD",1763084579036,0.80401938,99150.0,99138.0,0.2017384]
["bitfinex","BTCUSD",1763084579037,0.80401942,99150.0,99138.0,0.2017384]
["bitfinex","BTCUSD",1763084579197,0.60230292,99150.0,99138.0,0.2017384]
["bitfinex","BTCUSD",1763084579394,0.20172271,99146.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763084579595,0.36641874,99146.0,99131.0,0.20175208]
["bitfinex","BTCUSD",1763084579782,0.20175033,99133.0,99131.0,0.00013802]
["bitfinex","BTCUSD",1763084579999,0.20174813,99134.0,99131.0,0.00013802]
["bitfinex","BTCUSD",1763084580182,0.20174549,99135.0,99131.0,0.20189061]
["bitfinex","BTCUSD",1763084580424,0.04341874,99141.0,99131.0,0.00013802]
["bitfinex","BTCUSD",1763084580626,0.04341874,99141.0,99132.0,0.2017512]
["bitfinex","BTCUSD",1763084580803,0.20173328,99141.0,99136.0,0.20174161]
["bitfinex","BTCUSD",1763084581005,0.36641874,99143.0,99137.0,0.20174016]
["bitfinex","BTCUSD",1763084581286,0.20173795,99139.0,99135.0,0.20174375]
["bitfinex","BTCUSD",1763084581492,0.36641874,99144.0,99135.0,0.20174375]
["bitfinex","BTCUSD",1763084581686,0.36641874,99144.0,99136.0,0.20174242]
["bitfinex","BTCUSD",1763084581687,0.20173464,99141.0,99136.0,0.20174242]
["bitfinex","BTCUSD",1763084581893,0.36641874,99144.0,99132.0,0.001]
["bitfinex","BTCUSD",1763084582105,0.2017512,99132.0,99131.0,0.00013802]
["bitfinex","BTCUSD",1763084582309,0.2276112,99132.0,99131.0,0.00013802]
["bitfinex","BTCUSD",1763084584502,0.2276112,99132.0,99131.0,0.00113802]
["bitfinex","BTCUSD",1763084584921,0.59402994,99132.0,99131.0,0.00113802]
["bitfinex","BTCUSD",1763084585204,0.6925133,99132.0,99131.0,0.00113802]
["bitfinex","BTCUSD",1763084585416,0.6925133,99132.0,99131.0,0.00213802]
["bitfinex","BTCUSD",1763084585417,0.59402994,99132.0,99131.0,0.00213802]
["bitfinex","BTCUSD",1763084587303,0.59402994,99132.0,99131.0,0.00113802]
["bitfinex","BTCUSD",1763084587714,0.59402994,99132.0,99131.0,0.00165577]
["bitfinex","BTCUSD",1763084589431,0.61290481,99132.0,99131.0,0.00165577]
["bitfinex","BTCUSD",1763084591011,0.59402994,99132.0,99131.0,0.00165577]
["bitfinex","BTCUSD",1763084591212,0.65242781,99132.0,99131.0,0.00165577]
["bitfinex","BTCUSD",1763084591417,0.67130612,99132.0,99131.0,0.00165577]
["bitfinex","BTCUSD",1763084591763,0.67130612,99132.0,99131.0,0.00065577]
["bitfinex","BTCUSD",1763084591964,0.61290825,99132.0,99131.0,0.00065577]
["bitfinex","BTCUSD",1763084592177,0.56816994,99132.0,99131.0,0.00065577]
["bitfinex","BTCUSD",1763084592379,0.0903687,99133.0,99131.0,0.00065577]
["bitfinex","BTCUSD",1763084592604,0.0903687,99133.0,99131.0,0.00013802]
["bitfinex","BTCUSD",1763084592605,0.29211855,99133.0,99131.0,0.00013802]
["bitfinex","BTCUSD",1763084592768,0.0903687,99133.0,99131.0,0.00013802]
["bitfinex","BTCUSD",1763084592966,0.20174318,99136.0,99131.0,0.20189111]
["bitfinex","BTCUSD",1763084593172,0.20174523,99135.0,99132.0,0.20175103]
["bitfinex","BTCUSD",1763084593795,0.0903687,99133.0,99132.0,0.20175103]
["bitfinex","BTCUSD",1763084594404,0.0903687,99133.0,99132.0,0.20275103]
["bitfinex","BTCUSD",1763084594609,0.0903687,99133.0,99132.0,0.20175103]
["bitfinex","BTCUSD",1763084594971,0.0903687,99133.0,99132.0,0.20275103]
["bitfinex","BTCUSD",1763084595172,0.0903687,99133.0,99132.0,0.20375103]
["bitfinex","BTCUSD",1763084595843,0.44025038,99142.0,99132.0,0.002]
["bitfinex","BTCUSD",1763084596040,0.0189015,99141.0,99140.0,0.20173492]
["bitfinex","BTCUSD",1763084596218,0.2017232,99146.0,99132.0,0.002]
["bitfinex","BTCUSD",1763084596450,0.20172795,99144.0,99137.0,0.20174031]
["bitfinex","BTCUSD",1763084596673,0.20172943,99143.0,99132.0,0.002]
["bitfinex","BTCUSD",1763084596903,0.20172943,99143.0,99131.0,0.20188944]
["bitfinex","BTCUSD",1763084596904,0.44025038,99150.0,99134.0,0.20174713]
["bitfinex","BTCUSD",1763084597116,0.01889804,99149.0,99148.0,0.20171864]
["bitfinex","BTCUSD",1763084597676,0.0903687,99153.0,99147.0,0.20171926]
["bitfinex","BTCUSD",1763084597907,0.29207876,99153.0,99147.0,0.20171926]
["bitfinex","BTCUSD",1763084598112,0.45033509,99160.0,99132.0,0.00149185]
["bitfinex","BTCUSD",1763084598113,0.01889431,99152.0,99150.0,0.201714]
["bitfinex","BTCUSD",1763084598325,0.02176568,99159.0,99155.0,0.20170254]
["bitfinex","BTCUSD",1763084598559,0.01888754,99158.0,99156.0,0.2017018]
["bitfinex","BTCUSD",1763084598785,0.02708201,99169.0,99132.0,0.001]
["bitfinex","BTCUSD",1763084598786,0.323,99167.0,99132.0,0.001]
["bitfinex","BTCUSD",1763084599123,0.20171496,99150.0,99133.0,0.20174916]
["bitfinex","BTCUSD",1763084599337,0.20171695,99149.0,99143.0,0.20172796]
["bitfinex","BTCUSD",1763084599538,0.20171695,99149.0,99130.0,0.03008776]
["bitfinex","BTCUSD",1763084599539,0.01882,99149.0,99138.0,0.20173768]
["bitfinex","BTCUSD",1763084599690,0.20173312,99141.0,99137.0,0.20174079]
["bitfinex","BTCUSD",1763084599869,0.20172905,99143.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1763084599870,0.323,99147.0,99130.0,0.20175462]
["bitfinex","BTCUSD",1763084600085,0.323,99147.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763084600331,0.04590704,99148.0,99134.0,0.20174668]
["bitfinex","BTCUSD",1763084600541,0.20173363,99141.0,99134.0,0.20174673]
["bitfinex","BTCUSD",1763084600745,0.20173363,99141.0,99137.0,0.20173993]
["bitfinex","BTCUSD",1763084600956,0.323,99143.0,99139.0,0.20173681]
["bitfinex","BTCUSD",1763084601153,0.01882,99155.0,99145.0,0.20172374]
["bitfinex","BTCUSD",1763084601358,0.01882,99161.0,99150.0,0.20171363]
["bitfinex","BTCUSD",1763084601693,0.20171115,99152.0,99148.0,0.20171676]
["bitfinex","BTCUSD",1763084601881,0.201715,99150.0,99147.0,0.20172052]
["bitfinex","BTCUSD",1763084602109,0.20171275,99151.0,99147.0,0.20172052]
["bitfinex","BTCUSD",1763084602261,0.20171275,99151.0,99144.0,0.20172608]
["bitfinex","BTCUSD",1763084602471,0.0903687,99153.0,99137.0,0.001]
["bitfinex","BTCUSD",1763084602672,0.20173503,99140.0,99137.0,0.001]
["bitfinex","BTCUSD",1763084602832,0.20174011,99138.0,99135.0,0.20174342]
["bitfinex","BTCUSD",1763084603037,0.20174476,99136.0,99134.0,0.001]
["bitfinex","BTCUSD",1763084603233,0.01882,99147.0,99134.0,0.001]
["bitfinex","BTCUSD",1763084603435,0.20173845,99139.0,99134.0,0.001]
["bitfinex","BTCUSD",1763084603633,0.02017385,99139.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763084603839,0.20173695,99139.0,99138.0,0.00033652]
["bitfinex","BTCUSD",1763084604305,0.20173211,99142.0,99138.0,0.00033652]
["bitfinex","BTCUSD",1763084604500,0.20173517,99141.0,99134.0,0.20174595]
["bitfinex","BTCUSD",1763084604708,0.20173211,99142.0,99134.0,0.20274595]
["bitfinex","BTCUSD",1763084604908,0.20172474,99145.0,99131.0,0.00113802]
["bitfinex","BTCUSD",1763084605135,0.24514348,99146.0,99131.0,0.00113802]
["bitfinex","BTCUSD",1763084605424,0.20173695,99139.0,99138.0,0.001]
["bitfinex","BTCUSD",1763084606052,0.01882,99147.0,99141.0,0.20173206]
["bitfinex","BTCUSD",1763084606256,0.04341874,99147.0,99138.0,0.001]
["bitfinex","BTCUSD",1763084606457,0.20172199,99147.0,99142.0,0.00023297]
["bitfinex","BTCUSD",1763084606658,0.20172199,99147.0,99144.0,0.20172522]
["bitfinex","BTCUSD",1763084606880,0.0903687,99153.0,99142.0,0.00023297]
["bitfinex","BTCUSD",1763084607081,0.16639547,99153.0,99142.0,0.00023297]
["bitfinex","BTCUSD",1763084607237,0.0903687,99153.0,99142.0,0.20196282]
["bitfinex","BTCUSD",1763084607437,0.323,99156.0,99145.0,0.20172279]
["bitfinex","BTCUSD",1763084607661,0.20171914,99148.0,99145.0,0.20172279]
["bitfinex","BTCUSD",1763084607907,0.20171996,99148.0,99144.0,0.001]
["bitfinex","BTCUSD",1763084608249,0.20171996,99148.0,99142.0,0.20196282]
["bitfinex","BTCUSD",1763084608250,0.20171566,99150.0,99142.0,0.00023297]
["bitfinex","BTCUSD",1763084608384,0.20171566,99150.0,99146.0,0.20172253]
["bitfinex","BTCUSD",1763084608584,0.20172739,99144.0,99142.0,0.00023297]
["bitfinex","BTCUSD",1763084608989,0.2017239,99146.0,99142.0,0.20196278]
["bitfinex","BTCUSD",1763084609349,0.20172067,99147.0,99144.0,0.20172631]
["bitfinex","BTCUSD",1763084609554,0.0903687,99153.0,99142.0,0.00023297]
["bitfinex","BTCUSD",1763084609555,0.0903687,99153.0,99142.0,0.00123297]
["bitfinex","BTCUSD",1763084609771,0.20171542,99150.0,99145.0,0.20172432]
["bitfinex","BTCUSD",1763084609943,0.20171266,99151.0,99142.0,0.20196178]
["bitfinex","BTCUSD",1763084610161,0.4133687,99153.0,99147.0,0.20172053]
["bitfinex","BTCUSD",1763084610293,0.4133687,99153.0,99142.0,0.00023297]
["bitfinex","BTCUSD",1763084610493,0.4133687,99153.0,99146.0,0.20172256]
["bitfinex","BTCUSD",1763084610736,0.323,99153.0,99146.0,0.20172256]
["bitfinex","BTCUSD",1763084610991,0.45033407,99170.0,99157.0,0.20169835]
["bitfinex","BTCUSD",1763084610992,0.01008369,99170.0,99157.0,0.20169835]
["bitfinex","BTCUSD",1763084611205,0.01008369,99170.0,99142.0,0.00123297]
["bitfinex","BTCUSD",1763084611206,0.20170711,99154.0,99150.0,0.02]
["bitfinex","BTCUSD",1763084611367,0.20170711,99154.0,99151.0,0.20171236]
["bitfinex","BTCUSD",1763084611566,0.20170324,99156.0,99152.0,0.20171039]
["bitfinex","BTCUSD",1763084611788,0.20170448,99155.0,99152.0,0.20171039]
["bitfinex","BTCUSD",1763084612329,0.20169351,99161.0,99142.0,0.00123297]
["bitfinex","BTCUSD",1763084612547,0.32827104,99169.0,99142.0,0.00023297]
["bitfinex","BTCUSD",1763084612771,0.0903687,99168.0,99146.0,0.001]
["bitfinex","BTCUSD",1763084613003,0.32827104,99169.0,99142.0,0.00023297]
["bitfinex","BTCUSD",1763084613249,0.00527104,99169.0,99167.0,0.20167839]
["bitfinex","BTCUSD",1763084614111,0.03616789,99200.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1763084614112,0.11745071,99196.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1763084614346,0.00526993,99193.0,99170.0,0.03008369]
["bitfinex","BTCUSD",1763084614595,0.00526993,99193.0,99170.0,0.03022171]
["bitfinex","BTCUSD",1763084614811,0.00526993,99193.0,99187.0,0.20163911]
["bitfinex","BTCUSD",1763084615026,0.00526993,99193.0,99170.0,0.03022171]
["bitfinex","BTCUSD",1763084615234,0.00526993,99193.0,99187.0,0.20163904]
["bitfinex","BTCUSD",1763084615512,0.2016304,99192.0,99188.0,0.20163682]
["bitfinex","BTCUSD",1763084615721,0.20163261,99191.0,99186.0,0.20164011]
["bitfinex","BTCUSD",1763084615938,0.00526993,99193.0,99179.0,0.0295687]
["bitfinex","BTCUSD",1763084616186,0.32826993,99193.0,99187.0,0.20163914]
["bitfinex","BTCUSD",1763084616408,0.00526993,99193.0,99186.0,0.0295687]
["bitfinex","BTCUSD",1763084616620,0.00526993,99193.0,99191.0,0.20163079]
["bitfinex","BTCUSD",1763084617680,0.11085259,99209.0,99195.0,0.20162114]
["bitfinex","BTCUSD",1763084617898,0.00526911,99205.0,99194.0,0.20162381]
["bitfinex","BTCUSD",1763084618113,0.20161368,99200.0,99197.0,0.20161867]
["bitfinex","BTCUSD",1763084618318,0.20161368,99200.0,99190.0,0.20163165]
["bitfinex","BTCUSD",1763084618614,0.20161573,99199.0,99195.0,0.20162262]
["bitfinex","BTCUSD",1763084618836,0.20161573,99199.0,99195.0,0.2016229]
["bitfinex","BTCUSD",1763084619043,0.00526911,99205.0,99180.0,0.03008267]
["bitfinex","BTCUSD",1763084619227,0.20161963,99197.0,99193.0,0.20162629]
["bitfinex","BTCUSD",1763084619419,0.20161963,99197.0,99194.0,0.20162444]
["bitfinex","BTCUSD",1763084619785,0.20161744,99198.0,99180.0,0.03008267]
["bitfinex","BTCUSD",1763084619979,0.20161264,99201.0,99180.0,0.23173419]
["bitfinex","BTCUSD",1763084620183,0.20161264,99201.0,99181.0,0.02934503]
["bitfinex","BTCUSD",1763084620429,0.00526911,99205.0,99199.0,0.20161427]
["bitfinex","BTCUSD",1763084620646,0.20687227,99205.0,99201.0,0.20161067]
["bitfinex","BTCUSD",1763084620845,0.02169983,99204.0,99202.0,0.20160843]
["bitfinex","BTCUSD",1763084621079,0.00526911,99205.0,99182.0,0.20164839]
["bitfinex","BTCUSD",1763084621221,0.00526911,99205.0,99180.0,0.02]
["bitfinex","BTCUSD",1763084621442,0.20163843,99188.0,99183.0,0.20164661]
["bitfinex","BTCUSD",1763084621738,0.20163583,99189.0,99186.0,0.20164082]
["bitfinex","BTCUSD",1763084621945,0.20160477,99204.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084622145,0.20164421,99185.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084622328,0.20164056,99187.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084622522,0.20163349,99190.0,99186.0,0.20164095]
["bitfinex","BTCUSD",1763084622774,0.44025038,99200.0,99186.0,0.20164095]
["bitfinex","BTCUSD",1763084622983,0.20164525,99185.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084623454,0.01856,99184.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084623863,0.01856,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084624067,0.20164525,99185.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084624229,0.20164525,99185.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084624431,0.20164525,99185.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084624629,0.04219,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084624825,0.1325587,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084625143,0.1325587,99184.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084625144,0.17597744,99184.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084625469,0.19769315,99184.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084625850,0.19769315,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084626291,0.20164525,99185.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084626640,0.20164525,99185.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084626849,0.20164525,99185.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084627049,0.04219,99184.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084627477,0.24383542,99184.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084627770,0.24383542,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084630421,0.22020542,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084630702,0.20164542,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084631035,0.323,99195.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084631247,0.02172094,99194.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084631461,0.02172094,99198.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084631675,0.33420412,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084632820,0.35592999,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084633030,0.33420412,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084633240,0.35592995,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084634275,0.33420412,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084634899,0.20164542,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084636632,0.20164346,99185.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084636758,0.36641874,99192.0,99183.0,0.20178541]
["bitfinex","BTCUSD",1763084636984,0.04061138,99191.0,99185.0,0.20164334]
["bitfinex","BTCUSD",1763084637178,0.20163526,99189.0,99186.0,0.20164032]
["bitfinex","BTCUSD",1763084637407,0.20163526,99189.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084637408,0.21800033,99204.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084637609,0.0188745,99203.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084637983,0.00526911,99205.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084637984,0.2016437,99185.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084638461,0.20162453,99195.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084638677,0.20160509,99204.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084638854,0.01887714,99203.0,99196.0,0.20161946]
["bitfinex","BTCUSD",1763084639085,0.2204862,99202.0,99198.0,0.20161647]
["bitfinex","BTCUSD",1763084639274,0.01887714,99201.0,99199.0,0.20161473]
["bitfinex","BTCUSD",1763084639506,0.01887714,99200.0,99199.0,0.20161473]
["bitfinex","BTCUSD",1763084639717,0.20687338,99205.0,99202.0,0.20160796]
["bitfinex","BTCUSD",1763084639928,0.01888082,99204.0,99180.0,0.03008267]
["bitfinex","BTCUSD",1763084640106,0.20161772,99198.0,99191.0,0.20162919]
["bitfinex","BTCUSD",1763084640308,0.01888082,99197.0,99184.0,0.20164542]
["bitfinex","BTCUSD",1763084640545,0.20161583,99199.0,99195.0,0.20162261]
["bitfinex","BTCUSD",1763084640780,0.44025038,99200.0,99195.0,0.20162277]
["bitfinex","BTCUSD",1763084640972,0.44025038,99200.0,99180.0,0.03008267]
["bitfinex","BTCUSD",1763084640973,0.01888555,99199.0,99180.0,0.03008267]
["bitfinex","BTCUSD",1763084641174,0.20162972,99192.0,99188.0,0.20163679]
["bitfinex","BTCUSD",1763084641388,0.44025038,99200.0,99180.0,0.02]
["bitfinex","BTCUSD",1763084641524,0.00526911,99205.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1763084641525,0.20164379,99185.0,99170.0,0.03008369]
["bitfinex","BTCUSD",1763084641731,0.20164379,99185.0,99181.0,0.2016507]
["bitfinex","BTCUSD",1763084641927,0.44025038,99193.0,99191.0,0.20163089]
["bitfinex","BTCUSD",1763084642141,0.20162669,99194.0,99191.0,0.20163089]
["bitfinex","BTCUSD",1763084642347,0.20162946,99192.0,99189.0,0.20163469]
["bitfinex","BTCUSD",1763084642576,0.0903687,99199.0,99183.0,0.20178523]
["bitfinex","BTCUSD",1763084642577,0.20164112,99187.0,99183.0,0.20178523]
["bitfinex","BTCUSD",1763084642773,0.20164159,99186.0,99183.0,0.20178523]
["bitfinex","BTCUSD",1763084642976,0.20164385,99185.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084643383,0.20164195,99186.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084643831,0.20164195,99186.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084644032,0.20164357,99185.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084644237,0.20164357,99185.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084644442,0.20164357,99185.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084645155,0.14906888,99184.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084645278,0.05870018,99184.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084645479,0.12574888,99184.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084645939,0.12574888,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084646136,0.12574888,99184.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084646342,0.01890018,99184.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084646541,0.20164357,99187.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084646749,0.20164368,99185.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084646948,0.20164354,99186.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084647154,0.0174,99184.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084647574,0.2016383,99188.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084647776,0.2016383,99188.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084648019,0.20163322,99190.0,99185.0,0.20164278]
["bitfinex","BTCUSD",1763084648173,0.20163765,99188.0,99185.0,0.20164278]
["bitfinex","BTCUSD",1763084648390,0.323,99191.0,99184.0,0.20164542]
["bitfinex","BTCUSD",1763084648577,0.52463146,99191.0,99187.0,0.20163887]
["bitfinex","BTCUSD",1763084649012,0.323,99191.0,99189.0,0.20163461]
["bitfinex","BTCUSD",1763084649235,0.44025038,99193.0,99183.0,0.20178141]
["bitfinex","BTCUSD",1763084649236,0.20161037,99202.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084649448,0.20161315,99200.0,99197.0,0.20161861]
["bitfinex","BTCUSD",1763084649737,0.00192389,99209.0,99197.0,0.20161861]
["bitfinex","BTCUSD",1763084649738,0.2016068,99203.0,99198.0,0.20161657]
["bitfinex","BTCUSD",1763084649981,0.2016068,99203.0,99197.0,0.20161861]
["bitfinex","BTCUSD",1763084649982,0.20161313,99200.0,99197.0,0.20161861]
["bitfinex","BTCUSD",1763084650184,0.20161063,99202.0,99199.0,0.20161456]
["bitfinex","BTCUSD",1763084650735,0.20161063,99202.0,99197.0,0.20261861]
["bitfinex","BTCUSD",1763084650940,0.20161587,99199.0,99197.0,0.001]
["bitfinex","BTCUSD",1763084651151,0.04025,99198.0,99197.0,0.001]
["bitfinex","BTCUSD",1763084651531,0.36325,99198.0,99197.0,0.001]
["bitfinex","BTCUSD",1763084652071,0.20164326,99186.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084652216,0.2016371,99189.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084652624,0.44025038,99193.0,99183.0,0.00013802]
["bitfinex","BTCUSD",1763084652625,0.20163335,99190.0,99186.0,0.20163996]
["bitfinex","BTCUSD",1763084652757,0.20163539,99189.0,99186.0,0.20163996]
["bitfinex","BTCUSD",1763084652956,0.20163335,99190.0,99186.0,0.20163996]
["bitfinex","BTCUSD",1763084653362,0.44025038,99193.0,99184.0,0.20164542]
["bitfinex","BTCUSD",1763084653607,0.44025038,99193.0,99191.0,0.20163101]
["bitfinex","BTCUSD",1763084653775,0.323,99199.0,99183.0,0.00213802]
["bitfinex","BTCUSD",1763084653979,0.20162777,99193.0,99188.0,0.20163556]
["bitfinex","BTCUSD",1763084654368,0.20161879,99198.0,99183.0,0.00113802]
["bitfinex","BTCUSD",1763084654540,0.52461549,99199.0,99195.0,0.20162265]
["bitfinex","BTCUSD",1763084654716,0.323,99199.0,99196.0,0.20162084]
["bitfinex","BTCUSD",1763084654921,0.323,99200.0,99196.0,0.20162084]
["bitfinex","BTCUSD",1763084655119,0.323,99200.0,99197.0,0.20161863]
["bitfinex","BTCUSD",1763084655323,0.323,99200.0,99198.0,0.20161696]
["bitfinex","BTCUSD",1763084655692,0.32492389,99209.0,99204.0,0.20160477]
["bitfinex","BTCUSD",1763084656111,0.52651883,99209.0,99204.0,0.20160477]
["bitfinex","BTCUSD",1763084656369,0.32492389,99209.0,99204.0,0.20160477]
["bitfinex","BTCUSD",1763084656928,0.32492389,99209.0,99160.0,0.56082183]
["bitfinex","BTCUSD",1763084656929,0.20161146,99201.0,99197.0,0.201619]
["bitfinex","BTCUSD",1763084657163,0.2016068,99204.0,99196.0,0.20162013]
["bitfinex","BTCUSD",1763084657341,0.32826911,99205.0,99180.0,0.01008267]
["bitfinex","BTCUSD",1763084657549,0.32826911,99205.0,99204.0,0.20160477]
["bitfinex","BTCUSD",1763084658593,0.00526911,99205.0,99204.0,0.20160477]
["bitfinex","BTCUSD",1763084658799,0.00192389,99209.0,99208.0,0.20159664]
["bitfinex","BTCUSD",1763084660605,0.00192389,99209.0,99203.0,0.20160653]
["bitfinex","BTCUSD",1763084660789,0.00192389,99209.0,99200.0,0.22161138]
["bitfinex","BTCUSD",1763084660790,0.20159774,99208.0,99200.0,0.02]
["bitfinex","BTCUSD",1763084661076,0.00192389,99209.0,99207.0,0.20159702]
["bitfinex","BTCUSD",1763084663897,0.00192389,99209.0,99208.0,0.20159664]
["bitfinex","BTCUSD",1763084664526,0.0002,99230.0,99229.0,0.20155398]
["bitfinex","BTCUSD",1763084665086,0.00074286,99230.0,99229.0,0.20155398]
["bitfinex","BTCUSD",1763084665688,0.00120032,99230.0,99229.0,0.20155398]
["bitfinex","BTCUSD",1763084665928,0.00120032,99230.0,99229.0,0.23544384]
["bitfinex","BTCUSD",1763084666356,0.00120032,99230.0,99229.0,0.23644384]
["bitfinex","BTCUSD",1763084666713,0.00120032,99230.0,99229.0,0.20255398]
["bitfinex","BTCUSD",1763084666914,0.00120032,99230.0,99229.0,0.23643718]
["bitfinex","BTCUSD",1763084667315,0.00120032,99230.0,99229.0,0.23743718]
["bitfinex","BTCUSD",1763084668113,0.00120032,99230.0,99229.0,0.23543718]
["bitfinex","BTCUSD",1763084668288,0.00120032,99230.0,99229.0,0.23643718]
["bitfinex","BTCUSD",1763084668532,0.00120032,99230.0,99229.0,0.23743718]
["bitfinex","BTCUSD",1763084669086,0.00120032,99230.0,99229.0,0.23643718]
["bitfinex","BTCUSD",1763084669281,0.00120032,99230.0,99229.0,0.23543718]
["bitfinex","BTCUSD",1763084671452,0.0002,99250.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1763084671659,0.0002,99250.0,99249.0,0.20165138]
["bitfinex","BTCUSD",1763084671861,0.0002,99250.0,99249.0,0.23553458]
["bitfinex","BTCUSD",1763084672401,0.00071686,99250.0,99249.0,0.23553458]
["bitfinex","BTCUSD",1763084672817,0.00071686,99250.0,99249.0,0.03502122]
["bitfinex","BTCUSD",1763084672988,0.00071686,99250.0,99249.0,0.00113802]
["bitfinex","BTCUSD",1763084673956,0.00071686,99250.0,99249.0,0.00213802]
["bitfinex","BTCUSD",1763084674309,0.00071686,99250.0,99249.0,0.00113802]
["bitfinex","BTCUSD",1763084674515,0.00071686,99250.0,99249.0,0.00013802]
["bitfinex","BTCUSD",1763084674682,0.00071686,99250.0,99249.0,0.00113802]
["bitfinex","BTCUSD",1763084675434,0.00071686,99250.0,99249.0,0.00213802]
["bitfinex","BTCUSD",1763084679574,0.00071686,99250.0,99249.0,0.20365138]
["bitfinex","BTCUSD",1763084679787,0.0002,99260.0,99250.0,0.20151133]
["bitfinex","BTCUSD",1763084680026,0.0002,99300.0,99250.0,0.20151133]
["bitfinex","BTCUSD",1763084680027,0.05780846,99286.0,99285.0,0.20144029]
["bitfinex","BTCUSD",1763084680272,0.04986794,99286.0,99270.0,0.22147041]
["bitfinex","BTCUSD",1763084680606,0.01623,99299.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1763084680607,0.55265101,99280.0,99260.0,0.03007455]
["bitfinex","BTCUSD",1763084681014,0.55285101,99290.0,99260.0,0.03007455]
["bitfinex","BTCUSD",1763084681193,0.04045266,99289.0,99260.0,0.23170157]
["bitfinex","BTCUSD",1763084681442,0.0216538,99289.0,99288.0,0.20143421]
["bitfinex","BTCUSD",1763084681651,0.01879704,99289.0,99288.0,0.20143421]
["bitfinex","BTCUSD",1763084683124,0.05332892,99298.0,99295.0,0.20141997]
["bitfinex","BTCUSD",1763084683255,0.55285101,99300.0,99298.0,0.20141392]
["bitfinex","BTCUSD",1763084683465,0.55285101,99300.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1763084683466,0.0002,99300.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1763084683674,0.55285101,99300.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1763084683878,0.0002,99300.0,99299.0,0.20141189]
["bitfinex","BTCUSD",1763084684307,0.0002,99300.0,99299.0,0.20154991]
["bitfinex","BTCUSD",1763084684870,0.0002,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084685074,0.20160986,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084686930,0.22297986,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084687277,0.54597986,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084688812,0.34457,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084689019,0.34457,99300.0,99299.0,0.20154991]
["bitfinex","BTCUSD",1763084689020,0.0002,99300.0,99299.0,0.20154991]
["bitfinex","BTCUSD",1763084689212,0.20160986,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084689853,0.28342202,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084690236,0.02157,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084690433,0.22297986,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084690638,0.22427122,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084691747,0.20290122,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084692049,0.00149136,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084694903,0.02032869,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084696920,0.04202787,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084697119,0.02319054,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084697555,0.05032601,99300.0,99299.0,0.00013802]
["bitfinex","BTCUSD",1763084697823,0.02319054,99300.0,99299.0,0.00213802]
["bitfinex","BTCUSD",1763084698047,0.02319054,99300.0,99299.0,0.20354991]
["bitfinex","BTCUSD",1763084698243,0.00149136,99300.0,99299.0,0.20354991]
["bitfinex","BTCUSD",1763084699880,0.00149136,99300.0,99299.0,0.23517349]
["bitfinex","BTCUSD",1763084700144,0.00149136,99300.0,99299.0,0.20354991]
["bitfinex","BTCUSD",1763084700835,0.00149136,99300.0,99299.0,0.23517349]
["bitfinex","BTCUSD",1763084701046,0.00149136,99300.0,99299.0,0.23417349]
["bitfinex","BTCUSD",1763084701265,0.00149136,99300.0,99299.0,0.20254991]
["bitfinex","BTCUSD",1763084701475,0.00149136,99300.0,99299.0,0.23417349]
["bitfinex","BTCUSD",1763084701738,0.00149136,99300.0,99299.0,0.20254991]
["bitfinex","BTCUSD",1763084702444,0.00149136,99300.0,99299.0,0.20354991]
["bitfinex","BTCUSD",1763084702682,0.00149136,99300.0,99299.0,0.20254991]
["bitfinex","BTCUSD",1763084702908,0.0002,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763084703418,0.0002,99330.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763084703419,0.0002,99340.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1763084704283,0.00065803,99340.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1763084705351,0.00065803,99340.0,99330.0,0.02]
["bitfinex","BTCUSD",1763084705571,0.00065803,99340.0,99339.0,0.001]
["bitfinex","BTCUSD",1763084706315,0.00065803,99340.0,99339.0,0.002]
["bitfinex","BTCUSD",1763084709407,0.00489655,99376.0,99373.0,0.20126066]
["bitfinex","BTCUSD",1763084709604,0.29162661,99375.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084709769,0.00190933,99374.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084710747,0.00190933,99374.0,99373.0,0.32313802]
["bitfinex","BTCUSD",1763084711358,0.00029,99400.0,99389.0,0.20122951]
["bitfinex","BTCUSD",1763084712604,0.00029,99400.0,99389.0,0.20422951]
["bitfinex","BTCUSD",1763084713318,0.0166,99398.0,99389.0,0.20422951]
["bitfinex","BTCUSD",1763084713457,0.00029,99400.0,99389.0,0.003]
["bitfinex","BTCUSD",1763084713635,0.20121516,99397.0,99389.0,0.20422951]
["bitfinex","BTCUSD",1763084713880,0.20121199,99398.0,99389.0,0.20422951]
["bitfinex","BTCUSD",1763084714144,0.20122635,99391.0,99389.0,0.003]
["bitfinex","BTCUSD",1763084714362,0.02034263,99390.0,99389.0,0.003]
["bitfinex","BTCUSD",1763084714971,0.02034263,99390.0,99389.0,0.002]
["bitfinex","BTCUSD",1763084715174,0.02034263,99390.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084715175,0.04132263,99390.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084715386,0.21785988,99374.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084715592,0.26880851,99374.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084715795,0.28978851,99374.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084716156,0.23883988,99374.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084716371,0.56183988,99374.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084716770,0.52425988,99374.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084717370,0.323,99374.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084717597,0.38739874,99374.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084717805,0.45696135,99374.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084718204,0.38739874,99374.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084718402,0.38739874,99374.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084719029,0.323,99374.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084719613,0.20124956,99380.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084719789,0.43835698,99390.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084720200,0.323,99388.0,99382.0,0.2012424]
["bitfinex","BTCUSD",1763084720393,0.323,99388.0,99385.0,0.20123644]
["bitfinex","BTCUSD",1763084720678,0.43835698,99390.0,99388.0,0.20123078]
["bitfinex","BTCUSD",1763084720679,0.0002,99390.0,99388.0,0.20123078]
["bitfinex","BTCUSD",1763084721016,0.0002,99390.0,99375.0,0.20125591]
["bitfinex","BTCUSD",1763084721223,0.20122951,99389.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084721457,0.0002,99390.0,99383.0,0.2012414]
["bitfinex","BTCUSD",1763084721810,0.0002,99390.0,99388.0,0.2012309]
["bitfinex","BTCUSD",1763084723017,0.0002,99390.0,99385.0,0.20123737]
["bitfinex","BTCUSD",1763084723283,0.0002,99390.0,99388.0,0.2012307]
["bitfinex","BTCUSD",1763084723519,0.0002,99390.0,99383.0,0.20124068]
["bitfinex","BTCUSD",1763084723952,0.00025789,99384.0,99383.0,0.20124068]
["bitfinex","BTCUSD",1763084724808,0.00025789,99384.0,99377.0,0.20125206]
["bitfinex","BTCUSD",1763084724987,0.0002,99390.0,99377.0,0.20125206]
["bitfinex","BTCUSD",1763084724988,0.0002,99390.0,99382.0,0.20124207]
["bitfinex","BTCUSD",1763084725393,0.0002,99390.0,99373.0,0.20139933]
["bitfinex","BTCUSD",1763084725394,0.0002,99390.0,99387.0,0.20123286]
["bitfinex","BTCUSD",1763084725598,0.0002321,99383.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084725821,0.0002321,99383.0,99377.0,0.20125191]
["bitfinex","BTCUSD",1763084726036,0.0002321,99383.0,99380.0,0.20124644]
["bitfinex","BTCUSD",1763084726283,0.0002321,99383.0,99381.0,0.20124476]
["bitfinex","BTCUSD",1763084728373,0.0002321,99383.0,99381.0,0.20224476]
["bitfinex","BTCUSD",1763084728809,0.0002321,99383.0,99381.0,0.20124476]
["bitfinex","BTCUSD",1763084730860,0.0002321,99383.0,99382.0,0.20124368]
["bitfinex","BTCUSD",1763084731121,0.0002321,99383.0,99376.0,0.05]
["bitfinex","BTCUSD",1763084731736,0.0002321,99383.0,99377.0,0.20125381]
["bitfinex","BTCUSD",1763084732181,0.20124602,99381.0,99376.0,0.20125465]
["bitfinex","BTCUSD",1763084732301,0.20125287,99378.0,99373.0,0.20139908]
["bitfinex","BTCUSD",1763084732688,0.20125815,99375.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084732847,0.2012584,99375.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084733057,0.2012585,99375.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084733459,0.43838908,99383.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084733777,0.0002321,99383.0,99376.0,0.20125546]
["bitfinex","BTCUSD",1763084733982,0.0002321,99383.0,99374.0,0.20125815]
["bitfinex","BTCUSD",1763084734175,0.20125988,99374.0,99373.0,0.00013802]
["bitfinex","BTCUSD",1763084734540,0.20125988,99374.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084734911,0.20125988,99374.0,99373.0,0.00213802]
["bitfinex","BTCUSD",1763084735091,0.43838908,99383.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084735232,0.2012492,99380.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084735436,0.2012492,99380.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084735634,0.20125371,99378.0,99373.0,0.2033988]
["bitfinex","BTCUSD",1763084735835,0.20124383,99382.0,99373.0,0.2033988]
["bitfinex","BTCUSD",1763084736036,0.20125299,99378.0,99374.0,0.20125913]
["bitfinex","BTCUSD",1763084736281,0.20125477,99377.0,99373.0,0.2043988]
["bitfinex","BTCUSD",1763084736494,0.20125988,99374.0,99373.0,0.00213802]
["bitfinex","BTCUSD",1763084736694,0.20125988,99374.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084736849,0.20125988,99374.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084737253,0.20125988,99374.0,99373.0,0.00213802]
["bitfinex","BTCUSD",1763084737452,0.20125988,99374.0,99373.0,0.00113802]
["bitfinex","BTCUSD",1763084737849,0.21790988,99374.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084738093,0.23847988,99374.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084738832,0.23847988,99374.0,99373.0,0.00213802]
["bitfinex","BTCUSD",1763084739124,0.23847988,99374.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084740281,0.21790988,99374.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084740476,0.01665,99374.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084740716,0.20125988,99374.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084741916,0.43838908,99383.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084742156,0.20125988,99374.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084742966,0.20125988,99374.0,99373.0,0.00213802]
["bitfinex","BTCUSD",1763084743124,0.20125988,99374.0,99373.0,0.00313802]
["bitfinex","BTCUSD",1763084743325,0.20125988,99374.0,99373.0,0.00293346]
["bitfinex","BTCUSD",1763084743560,0.20125988,99374.0,99373.0,0.00193346]
["bitfinex","BTCUSD",1763084744558,0.20128396,99363.0,99359.0,0.20128987]
["bitfinex","BTCUSD",1763084744781,0.2012843,99362.0,99359.0,0.20128987]
["bitfinex","BTCUSD",1763084745130,0.00013735,99363.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1763084745131,0.20130647,99351.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1763084745327,0.20131575,99347.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1763084745483,0.20131677,99346.0,99343.0,0.20132188]
["bitfinex","BTCUSD",1763084745687,0.01665,99358.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763084745890,0.43815698,99351.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1763084746093,0.04549443,99357.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1763084746094,0.43815698,99340.0,99320.0,0.02006846]
["bitfinex","BTCUSD",1763084746254,0.04225542,99350.0,99320.0,0.03006846]
["bitfinex","BTCUSD",1763084746460,0.001,99347.0,99336.0,0.20133534]
["bitfinex","BTCUSD",1763084746706,0.001,99347.0,99334.0,0.20133891]
["bitfinex","BTCUSD",1763084746907,0.20134954,99330.0,99325.0,0.20135865]
["bitfinex","BTCUSD",1763084747106,0.20133575,99337.0,99333.0,0.20134251]
["bitfinex","BTCUSD",1763084747341,0.20133957,99335.0,99321.0,0.20136728]
["bitfinex","BTCUSD",1763084747511,0.63948587,99340.0,99320.0,0.03006846]
["bitfinex","BTCUSD",1763084747512,0.43815698,99340.0,99336.0,0.002]
["bitfinex","BTCUSD",1763084747729,0.20133485,99337.0,99336.0,0.002]
["bitfinex","BTCUSD",1763084747927,0.20135985,99325.0,99320.0,0.21143622]
["bitfinex","BTCUSD",1763084748090,0.20135985,99325.0,99322.0,0.20136491]
["bitfinex","BTCUSD",1763084748426,0.00013728,99337.0,99329.0,0.20134998]
["bitfinex","BTCUSD",1763084748643,0.00013728,99337.0,99335.0,0.20133882]
["bitfinex","BTCUSD",1763084749593,0.00013728,99337.0,99333.0,0.20134145]
["bitfinex","BTCUSD",1763084749815,0.00013728,99337.0,99336.0,0.002]
["bitfinex","BTCUSD",1763084749999,0.20133687,99336.0,99335.0,0.002]
["bitfinex","BTCUSD",1763084750440,0.20133687,99336.0,99335.0,0.004]
["bitfinex","BTCUSD",1763084750640,0.20133687,99336.0,99335.0,0.002]
["bitfinex","BTCUSD",1763084751156,0.2013474,99331.0,99320.0,0.03006846]
["bitfinex","BTCUSD",1763084751363,0.20134942,99330.0,99326.0,0.20135661]
["bitfinex","BTCUSD",1763084751512,0.20135568,99327.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1763084751714,0.20135568,99327.0,99312.0,0.20138553]
["bitfinex","BTCUSD",1763084751918,0.20135106,99329.0,99324.0,0.2013602]
["bitfinex","BTCUSD",1763084752099,0.53664034,99336.0,99335.0,0.002]
["bitfinex","BTCUSD",1763084752100,0.09848336,99336.0,99335.0,0.002]
["bitfinex","BTCUSD",1763084752299,0.00013728,99337.0,99335.0,0.002]
["bitfinex","BTCUSD",1763084752523,0.00013728,99337.0,99333.0,0.20134211]
["bitfinex","BTCUSD",1763084752730,0.20133729,99336.0,99333.0,0.20134197]
["bitfinex","BTCUSD",1763084752907,0.00013728,99337.0,99334.0,0.20134004]
["bitfinex","BTCUSD",1763084753305,0.20147376,99337.0,99333.0,0.20134197]
["bitfinex","BTCUSD",1763084753593,0.20133773,99336.0,99331.0,0.20134575]
["bitfinex","BTCUSD",1763084753872,0.20147376,99337.0,99334.0,0.20134061]
["bitfinex","BTCUSD",1763084754010,0.20133913,99335.0,99332.0,0.20134441]
["bitfinex","BTCUSD",1763084754210,0.20147376,99337.0,99310.0,0.03006947]
["bitfinex","BTCUSD",1763084754211,0.00013728,99337.0,99310.0,0.03006947]
["bitfinex","BTCUSD",1763084754460,0.04382943,99336.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084754666,0.20134073,99335.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084755242,0.00013728,99337.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084755447,0.20133764,99336.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084755649,0.20147233,99337.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084755853,0.00213728,99337.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1763084756272,0.20347238,99337.0,99329.0,0.20135104]
["bitfinex","BTCUSD",1763084756473,0.20134562,99332.0,99320.0,0.02]
["bitfinex","BTCUSD",1763084756696,0.20134326,99333.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763084756909,0.20134498,99332.0,99327.0,0.20135439]
["bitfinex","BTCUSD",1763084757113,0.20134498,99332.0,99320.0,0.02]
["bitfinex","BTCUSD",1763084757114,0.20135963,99325.0,99320.0,0.02]
["bitfinex","BTCUSD",1763084757328,0.20135963,99325.0,99320.0,0.20136861]
["bitfinex","BTCUSD",1763084757505,0.20134415,99333.0,99329.0,0.20134992]
["bitfinex","BTCUSD",1763084757797,0.00013728,99337.0,99323.0,0.20136244]
["bitfinex","BTCUSD",1763084758098,0.06731939,99337.0,99310.0,0.03006947]
["bitfinex","BTCUSD",1763084758258,0.20136756,99321.0,99310.0,0.03006947]
["bitfinex","BTCUSD",1763084758463,0.06731939,99337.0,99310.0,0.03006947]
["bitfinex","BTCUSD",1763084758464,0.43815698,99320.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763084758647,0.06731939,99337.0,99310.0,0.02]
["bitfinex","BTCUSD",1763084758648,0.43815698,99330.0,99327.0,0.20135315]
["bitfinex","BTCUSD",1763084758866,0.01665,99336.0,99326.0,0.20135631]
["bitfinex","BTCUSD",1763084759097,0.0903687,99335.0,99325.0,0.20135872]
["bitfinex","BTCUSD",1763084759294,0.20134093,99334.0,99325.0,0.20135872]
["bitfinex","BTCUSD",1763084759516,0.0903687,99335.0,99325.0,0.20135872]
["bitfinex","BTCUSD",1763084759517,0.20135109,99329.0,99325.0,0.20135872]
["bitfinex","BTCUSD",1763084759713,0.20134826,99331.0,99325.0,0.20135872]
["bitfinex","BTCUSD",1763084759911,0.0903687,99335.0,99318.0,0.20137254]
["bitfinex","BTCUSD",1763084760122,0.20134129,99334.0,99331.0,0.20134665]
["bitfinex","BTCUSD",1763084760324,0.0903687,99335.0,99332.0,0.2013446]
["bitfinex","BTCUSD",1763084760614,0.00013728,99337.0,99327.0,0.20135408]
["bitfinex","BTCUSD",1763084760825,0.00013728,99337.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1763084762631,0.00013728,99337.0,99336.0,0.20233687]
["bitfinex","BTCUSD",1763084762840,0.323,99359.0,99336.0,0.20233687]
["bitfinex","BTCUSD",1763084762841,0.20129027,99359.0,99340.0,0.02]
["bitfinex","BTCUSD",1763084763027,0.20129429,99358.0,99349.0,0.20131027]
["bitfinex","BTCUSD",1763084763265,0.20130276,99353.0,99340.0,0.02]
["bitfinex","BTCUSD",1763084763476,0.20130276,99353.0,99350.0,0.20130839]
["bitfinex","BTCUSD",1763084763692,0.44822139,99360.0,99340.0,0.02]
["bitfinex","BTCUSD",1763084764085,0.43815698,99360.0,99355.0,0.201297]
["bitfinex","BTCUSD",1763084764303,0.64948946,99370.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084764540,0.00013784,99370.0,99363.0,0.20128131]
["bitfinex","BTCUSD",1763084764757,0.00013784,99370.0,99368.0,0.20127031]
["bitfinex","BTCUSD",1763084765884,0.00013784,99370.0,99369.0,0.323]
["bitfinex","BTCUSD",1763084766323,0.00013784,99370.0,99369.0,0.35262437]
["bitfinex","BTCUSD",1763084766324,0.00513784,99370.0,99369.0,0.35262437]
["bitfinex","BTCUSD",1763084766572,0.00013784,99370.0,99369.0,0.323]
["bitfinex","BTCUSD",1763084766783,0.0002,99390.0,99382.0,0.20124368]
["bitfinex","BTCUSD",1763084767401,0.20123035,99389.0,99380.0,0.02]
["bitfinex","BTCUSD",1763084767562,0.0002,99390.0,99381.0,0.20124452]
["bitfinex","BTCUSD",1763084768318,0.0002,99390.0,99382.0,0.002]
["bitfinex","BTCUSD",1763084768532,0.20124039,99384.0,99382.0,0.002]
["bitfinex","BTCUSD",1763084769259,0.0002,99390.0,99382.0,0.002]
["bitfinex","BTCUSD",1763084769712,0.0022321,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1763084770564,0.0002321,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1763084771033,0.0002321,99383.0,99382.0,0.004]
["bitfinex","BTCUSD",1763084771346,0.0002321,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1763084772226,0.0002321,99383.0,99381.0,0.34173082]
["bitfinex","BTCUSD",1763084772627,1e-08,99383.0,99382.0,0.04341874]
["bitfinex","BTCUSD",1763084772837,1e-08,99383.0,99382.0,0.36641874]
["bitfinex","BTCUSD",1763084773283,0.001,99383.0,99382.0,0.36641874]
["bitfinex","BTCUSD",1763084773504,0.005,99383.0,99382.0,0.39414219]
["bitfinex","BTCUSD",1763084773735,0.0002,99390.0,99389.0,0.20122951]
["bitfinex","BTCUSD",1763084773954,0.0002,99390.0,99389.0,0.22895296]
["bitfinex","BTCUSD",1763084774214,0.0002,99390.0,99389.0,0.20122951]
["bitfinex","BTCUSD",1763084778135,1e-08,99390.0,99389.0,0.52422951]
["bitfinex","BTCUSD",1763084779115,1e-08,99390.0,99389.0,0.56764825]
["bitfinex","BTCUSD",1763084779318,1e-08,99392.0,99391.0,0.52422546]
["bitfinex","BTCUSD",1763084779557,0.323,99439.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084779908,0.20115022,99429.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084780092,0.20115557,99426.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084780277,0.20114765,99430.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084780481,0.20115281,99427.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084780685,0.20114895,99429.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084780890,0.20113521,99436.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084781292,0.56018143,99440.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084781293,0.20114025,99434.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084781751,0.20114605,99431.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084781967,0.20114082,99433.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084782238,1e-08,99400.0,99399.0,0.567628]
["bitfinex","BTCUSD",1763084782886,1e-08,99400.0,99399.0,0.61469602]
["bitfinex","BTCUSD",1763084783508,1e-08,99400.0,99399.0,0.52420926]
["bitfinex","BTCUSD",1763084784308,1e-08,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763084788887,1e-08,99400.0,99389.0,0.09048676]
["bitfinex","BTCUSD",1763084789110,1e-08,99400.0,99373.0,0.09048676]
["bitfinex","BTCUSD",1763084789310,1e-08,99400.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084789436,0.2012128,99398.0,99391.0,0.2012253]
["bitfinex","BTCUSD",1763084789633,1e-08,99400.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084789834,0.20121692,99396.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084790038,0.20122217,99393.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084790247,0.02593869,99395.0,99380.0,0.02]
["bitfinex","BTCUSD",1763084790450,0.55012513,99400.0,99383.0,0.20124076]
["bitfinex","BTCUSD",1763084790649,0.20123376,99387.0,99383.0,0.20124076]
["bitfinex","BTCUSD",1763084790856,0.20123197,99388.0,99384.0,0.20123798]
["bitfinex","BTCUSD",1763084791053,0.55012513,99400.0,99392.0,0.20122316]
["bitfinex","BTCUSD",1763084791272,0.55012513,99400.0,99390.0,0.20122657]
["bitfinex","BTCUSD",1763084791540,1e-08,99400.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084791777,1e-08,99400.0,99396.0,0.20121528]
["bitfinex","BTCUSD",1763084792041,1e-08,99400.0,99398.0,0.20121111]
["bitfinex","BTCUSD",1763084794277,1e-08,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1763084794967,0.00300001,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1763084795399,1e-08,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1763084795622,0.00300001,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1763084796288,0.00300001,99400.0,99399.0,0.14048676]
["bitfinex","BTCUSD",1763084796994,1e-08,99400.0,99399.0,0.14048676]
["bitfinex","BTCUSD",1763084797244,0.00300001,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1763084797925,0.04386282,99400.0,99380.0,0.01]
["bitfinex","BTCUSD",1763084798143,0.04386282,99400.0,99375.0,0.07193202]
["bitfinex","BTCUSD",1763084798144,0.20124835,99380.0,99375.0,0.07193202]
["bitfinex","BTCUSD",1763084798372,0.20125934,99375.0,99373.0,0.07206983]
["bitfinex","BTCUSD",1763084798596,0.01595,99391.0,99373.0,0.00013781]
["bitfinex","BTCUSD",1763084798815,0.20123117,99389.0,99381.0,0.20124446]
["bitfinex","BTCUSD",1763084799036,0.2012541,99377.0,99373.0,0.20139836]
["bitfinex","BTCUSD",1763084799256,0.20124269,99383.0,99373.0,0.20139836]
["bitfinex","BTCUSD",1763084799482,0.20123963,99384.0,99379.0,0.20124923]
["bitfinex","BTCUSD",1763084799672,0.20122482,99392.0,99373.0,0.00013781]
["bitfinex","BTCUSD",1763084799934,0.20122482,99392.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084800150,0.20122043,99394.0,99388.0,0.2012304]
["bitfinex","BTCUSD",1763084800371,0.20121331,99397.0,99381.0,0.20124512]
["bitfinex","BTCUSD",1763084800372,0.20121331,99397.0,99382.0,0.20124368]
["bitfinex","BTCUSD",1763084800587,0.323,99398.0,99392.0,0.20122147]
["bitfinex","BTCUSD",1763084801045,0.323,99396.0,99390.0,0.20122674]
["bitfinex","BTCUSD",1763084801220,0.323,99396.0,99392.0,0.20122239]
["bitfinex","BTCUSD",1763084801519,0.2012186,99395.0,99388.0,0.20123052]
["bitfinex","BTCUSD",1763084801677,0.20122141,99393.0,99392.0,0.002]
["bitfinex","BTCUSD",1763084801860,0.20122141,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1763084802056,0.20122141,99393.0,99392.0,0.002]
["bitfinex","BTCUSD",1763084802475,0.20122141,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1763084803147,0.20122141,99393.0,99392.0,0.002]
["bitfinex","BTCUSD",1763084803351,0.20122141,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1763084803601,0.323,99396.0,99392.0,0.004]
["bitfinex","BTCUSD",1763084803821,0.20143748,99401.0,99380.0,0.02]
["bitfinex","BTCUSD",1763084803822,0.2012226,99393.0,99388.0,0.20123004]
["bitfinex","BTCUSD",1763084804033,0.2012226,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1763084804473,0.20121949,99394.0,99392.0,0.002]
["bitfinex","BTCUSD",1763084804951,0.20122141,99393.0,99392.0,0.002]
["bitfinex","BTCUSD",1763084805195,0.22164141,99393.0,99392.0,0.002]
["bitfinex","BTCUSD",1763084805403,0.32012679,99393.0,99371.0,0.20126502]
["bitfinex","BTCUSD",1763084805618,0.55012512,99390.0,99374.0,0.20125911]
["bitfinex","BTCUSD",1763084805834,0.20125861,99375.0,99370.0,0.02]
["bitfinex","BTCUSD",1763084806698,0.08050322,99374.0,99373.0,0.00213781]
["bitfinex","BTCUSD",1763084806900,0.08050322,99374.0,99373.0,0.00013781]
["bitfinex","BTCUSD",1763084807120,0.20125861,99375.0,99373.0,0.00013781]
["bitfinex","BTCUSD",1763084807329,0.20125861,99375.0,99373.0,0.00313781]
["bitfinex","BTCUSD",1763084807574,0.03637,99374.0,99373.0,0.00013781]
["bitfinex","BTCUSD",1763084807760,0.35937,99374.0,99373.0,0.00013781]
["bitfinex","BTCUSD",1763084807983,0.20132668,99342.0,99340.0,0.02]
["bitfinex","BTCUSD",1763084808206,0.20132674,99341.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084808833,0.20131859,99346.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084809048,0.01595,99349.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084809252,0.20132643,99342.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084809905,0.001,99346.0,99345.0,0.20131766]
["bitfinex","BTCUSD",1763084810209,0.01595,99358.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084810421,0.20132577,99342.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084810679,0.20432577,99342.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084810886,0.20132577,99342.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084811335,0.01595,99341.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084811550,0.33895,99341.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084811757,0.43743336,99341.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084811972,0.43743336,99341.0,99340.0,0.00313784]
["bitfinex","BTCUSD",1763084812210,0.323,99341.0,99340.0,0.00313784]
["bitfinex","BTCUSD",1763084812402,0.52432674,99341.0,99340.0,0.00313784]
["bitfinex","BTCUSD",1763084812886,0.52432674,99341.0,99340.0,0.00513784]
["bitfinex","BTCUSD",1763084813095,0.52432674,99341.0,99340.0,0.00313784]
["bitfinex","BTCUSD",1763084813305,0.52432674,99341.0,99340.0,0.00513784]
["bitfinex","BTCUSD",1763084813531,0.20132674,99341.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084813785,0.20132674,99341.0,99340.0,0.00513784]
["bitfinex","BTCUSD",1763084814316,0.20132674,99341.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084814513,0.52432519,99342.0,99340.0,0.00513784]
["bitfinex","BTCUSD",1763084814789,0.20131315,99348.0,99340.0,0.00513784]
["bitfinex","BTCUSD",1763084814984,0.56018953,99360.0,99340.0,0.00513784]
["bitfinex","BTCUSD",1763084815185,0.33895,99359.0,99340.0,0.02513784]
["bitfinex","BTCUSD",1763084815344,0.0903687,99351.0,99340.0,0.02213784]
["bitfinex","BTCUSD",1763084815733,0.2013226,99344.0,99340.0,0.02013784]
["bitfinex","BTCUSD",1763084815946,0.20132316,99343.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084816162,0.55012512,99350.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084816365,0.0903687,99351.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084816571,0.20132534,99342.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084816786,0.20132534,99342.0,99340.0,0.00413784]
["bitfinex","BTCUSD",1763084817019,0.20132534,99342.0,99340.0,0.00313784]
["bitfinex","BTCUSD",1763084817232,0.20132534,99342.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084817442,0.01595,99349.0,99340.0,0.00413784]
["bitfinex","BTCUSD",1763084817699,0.20132531,99342.0,99340.0,0.00413784]
["bitfinex","BTCUSD",1763084817911,0.0291694,99341.0,99340.0,0.00413784]
["bitfinex","BTCUSD",1763084818144,0.0291694,99341.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084818355,0.0291694,99341.0,99340.0,0.00313784]
["bitfinex","BTCUSD",1763084818356,0.3725894,99341.0,99340.0,0.00313784]
["bitfinex","BTCUSD",1763084818785,0.3725894,99341.0,99340.0,0.00513784]
["bitfinex","BTCUSD",1763084819015,0.3725894,99341.0,99340.0,0.00313784]
["bitfinex","BTCUSD",1763084819439,0.3725894,99341.0,99340.0,0.00513784]
["bitfinex","BTCUSD",1763084819675,0.3725894,99341.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084820097,0.34342,99341.0,99340.0,0.00513784]
["bitfinex","BTCUSD",1763084820421,0.34342,99341.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084820971,0.01595,99349.0,99340.0,0.00413784]
["bitfinex","BTCUSD",1763084821196,0.34326,99341.0,99340.0,0.00413784]
["bitfinex","BTCUSD",1763084821418,0.34326,99341.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084821419,0.42688792,99341.0,99340.0,0.00013784]
["bitfinex","BTCUSD",1763084821645,0.42688792,99341.0,99340.0,0.00113784]
["bitfinex","BTCUSD",1763084821876,0.42688792,99341.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084822076,0.42688792,99341.0,99340.0,0.00113784]
["bitfinex","BTCUSD",1763084822375,0.34326,99341.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084822493,0.52432585,99342.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084822743,0.52432585,99342.0,99340.0,0.00113784]
["bitfinex","BTCUSD",1763084822959,0.52432585,99342.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084823595,0.02026,99341.0,99340.0,0.00113784]
["bitfinex","BTCUSD",1763084823828,0.11874336,99341.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084824282,0.1621621,99341.0,99340.0,0.00213784]
["bitfinex","BTCUSD",1763084824517,0.20139972,99305.0,99304.0,0.12084]
["bitfinex","BTCUSD",1763084824717,0.22153969,99305.0,99304.0,0.12129803]
["bitfinex","BTCUSD",1763084824943,0.22153969,99305.0,99304.0,0.00045803]
["bitfinex","BTCUSD",1763084825550,0.20139972,99305.0,99304.0,0.00045803]
["bitfinex","BTCUSD",1763084825801,0.20138553,99312.0,99304.0,0.00245803]
["bitfinex","BTCUSD",1763084826032,0.01491,99313.0,99304.0,0.00245803]
["bitfinex","BTCUSD",1763084826264,0.02026,99305.0,99304.0,0.00245803]
["bitfinex","BTCUSD",1763084826479,0.34326,99305.0,99304.0,0.00245803]
["bitfinex","BTCUSD",1763084826696,0.36785748,99305.0,99304.0,0.00545803]
["bitfinex","BTCUSD",1763084826909,0.34326,99305.0,99304.0,0.00545803]
["bitfinex","BTCUSD",1763084827590,0.34326,99305.0,99304.0,0.00345803]
["bitfinex","BTCUSD",1763084827826,0.323,99307.0,99304.0,0.00545803]
["bitfinex","BTCUSD",1763084828050,0.323,99307.0,99304.0,0.00345803]
["bitfinex","BTCUSD",1763084828284,0.20139972,99305.0,99304.0,0.00345803]
["bitfinex","BTCUSD",1763084828497,0.20139972,99305.0,99304.0,0.00545803]
["bitfinex","BTCUSD",1763084828498,0.29344907,99305.0,99304.0,0.00545803]
["bitfinex","BTCUSD",1763084828711,0.29344907,99305.0,99304.0,0.00045803]
["bitfinex","BTCUSD",1763084828938,0.29344907,99305.0,99304.0,0.00245803]
["bitfinex","BTCUSD",1763084829159,0.29344907,99305.0,99304.0,0.00445803]
["bitfinex","BTCUSD",1763084829377,0.29344907,99305.0,99304.0,0.00245803]
["bitfinex","BTCUSD",1763084830701,0.29344907,99305.0,99304.0,0.00345803]
["bitfinex","BTCUSD",1763084831561,0.29334234,99305.0,99304.0,0.00345803]
["bitfinex","BTCUSD",1763084832039,0.22076299,99305.0,99304.0,0.00345803]
["bitfinex","BTCUSD",1763084832911,0.01947,99305.0,99304.0,0.00345803]
["bitfinex","BTCUSD",1763084833187,0.20138039,99315.0,99305.0,0.20139972]
["bitfinex","BTCUSD",1763084833407,0.02497745,99330.0,99308.0,0.00784]
["bitfinex","BTCUSD",1763084833408,0.20139043,99310.0,99308.0,0.00784]
["bitfinex","BTCUSD",1763084833623,0.20138848,99311.0,99308.0,0.00784]
["bitfinex","BTCUSD",1763084833837,0.20139161,99309.0,99308.0,0.00784]
["bitfinex","BTCUSD",1763084834060,0.0903687,99318.0,99304.0,0.00245803]
["bitfinex","BTCUSD",1763084834274,0.2013552,99327.0,99304.0,0.00245803]
["bitfinex","BTCUSD",1763084834275,0.57510257,99330.0,99322.0,0.20136478]
["bitfinex","BTCUSD",1763084834490,0.01872772,99329.0,99327.0,0.20135465]
["bitfinex","BTCUSD",1763084834721,0.01872772,99328.0,99327.0,0.20135465]
["bitfinex","BTCUSD",1763084834941,0.01006643,99340.0,99326.0,0.20135642]
["bitfinex","BTCUSD",1763084834942,0.01006643,99340.0,99335.0,0.20133871]
["bitfinex","BTCUSD",1763084835153,0.02733,99345.0,99320.0,0.02]
["bitfinex","BTCUSD",1763084835154,0.20133282,99338.0,99320.0,0.02]
["bitfinex","BTCUSD",1763084835364,0.02733,99345.0,99334.0,0.20134064]
["bitfinex","BTCUSD",1763084835567,0.20132499,99342.0,99337.0,0.20133374]
["bitfinex","BTCUSD",1763084835801,0.01872981,99341.0,99337.0,0.20133374]
["bitfinex","BTCUSD",1763084836027,0.01419,99344.0,99327.0,0.001]
["bitfinex","BTCUSD",1763084836230,0.01872954,99343.0,99342.0,0.20132323]
["bitfinex","BTCUSD",1763084836461,0.20132948,99340.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084836673,0.01419,99344.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084836674,0.01872954,99339.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1763084836898,0.01873597,99341.0,99340.0,0.20132876]
["bitfinex","BTCUSD",1763084837119,0.01873597,99341.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084837120,0.01873542,99341.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084837334,0.01873714,99340.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084837556,0.01874243,99339.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084837777,0.01874243,99338.0,99333.0,0.20134099]
["bitfinex","BTCUSD",1763084837992,0.2013474,99331.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084838241,0.20134358,99333.0,99327.0,0.20181294]
["bitfinex","BTCUSD",1763084838461,0.01419,99344.0,99334.0,0.001]
["bitfinex","BTCUSD",1763084838679,0.01874408,99343.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1763084838892,0.2013303,99340.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1763084839130,0.01874408,99339.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1763084839314,0.21551471,99344.0,99339.0,0.20132907]
["bitfinex","BTCUSD",1763084839599,0.20133123,99339.0,99334.0,0.20233981]
["bitfinex","BTCUSD",1763084839813,0.20133524,99337.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084840025,0.20133743,99336.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084840956,0.20133741,99336.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084841170,0.01419,99344.0,99338.0,0.20133242]
["bitfinex","BTCUSD",1763084841389,0.01419,99344.0,99339.0,0.002]
["bitfinex","BTCUSD",1763084841390,0.20132539,99342.0,99339.0,0.002]
["bitfinex","BTCUSD",1763084841608,0.22007849,99341.0,99339.0,0.002]
["bitfinex","BTCUSD",1763084841824,0.2013389,99335.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084842050,0.2013389,99335.0,99334.0,0.004]
["bitfinex","BTCUSD",1763084842489,0.2013389,99335.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084842706,0.20134638,99332.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084842916,0.20134759,99331.0,99328.0,0.201353]
["bitfinex","BTCUSD",1763084843135,0.20135231,99329.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084843382,0.20134638,99332.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084843599,0.2013514,99329.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084844002,0.20134376,99333.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084844219,0.20134732,99331.0,99328.0,0.002]
["bitfinex","BTCUSD",1763084844422,0.20134376,99333.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763084844661,0.20134376,99333.0,99329.0,0.2013509]
["bitfinex","BTCUSD",1763084845093,0.20134708,99331.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1763084845310,0.20135117,99329.0,99327.0,0.00345803]
["bitfinex","BTCUSD",1763084845536,0.20135117,99329.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084845761,0.20134376,99333.0,99327.0,0.00245803]
["bitfinex","BTCUSD",1763084845988,0.20134376,99333.0,99329.0,0.002]
["bitfinex","BTCUSD",1763084845989,0.20134576,99332.0,99329.0,0.002]
["bitfinex","BTCUSD",1763084846204,0.20134768,99331.0,99329.0,0.002]
["bitfinex","BTCUSD",1763084846425,0.01419,99330.0,99329.0,0.002]
["bitfinex","BTCUSD",1763084846886,0.02733,99345.0,99329.0,0.002]
["bitfinex","BTCUSD",1763084847086,0.20133751,99336.0,99327.0,0.00245803]
["bitfinex","BTCUSD",1763084847342,0.2013513,99330.0,99327.0,0.00345803]
["bitfinex","BTCUSD",1763084847542,0.20135199,99329.0,99327.0,0.00345803]
["bitfinex","BTCUSD",1763084847741,0.02733,99347.0,99334.0,0.20134093]
["bitfinex","BTCUSD",1763084847969,0.20134056,99335.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084848180,0.22864655,99347.0,99333.0,0.20134105]
["bitfinex","BTCUSD",1763084848352,0.22864655,99347.0,99329.0,0.002]
["bitfinex","BTCUSD",1763084848353,0.22864655,99347.0,99334.0,0.20134024]
["bitfinex","BTCUSD",1763084848569,0.20132695,99341.0,99337.0,0.20133356]
["bitfinex","BTCUSD",1763084848752,0.20132489,99342.0,99339.0,0.20133069]
["bitfinex","BTCUSD",1763084848959,0.20132269,99343.0,99334.0,0.002]
["bitfinex","BTCUSD",1763084849161,0.2013265,99342.0,99339.0,0.20133024]
["bitfinex","BTCUSD",1763084849387,0.19931312,99342.0,99339.0,0.20133024]
["bitfinex","BTCUSD",1763084849599,0.20132269,99343.0,99340.0,0.2013286]
["bitfinex","BTCUSD",1763084850245,0.20129855,99355.0,99349.0,0.01692]
["bitfinex","BTCUSD",1763084850415,0.0139,99361.0,99349.0,0.01692]
["bitfinex","BTCUSD",1763084850416,0.44846165,99360.0,99349.0,0.01692]
["bitfinex","BTCUSD",1763084850617,0.20130296,99353.0,99349.0,0.21823007]
["bitfinex","BTCUSD",1763084850832,0.20129634,99356.0,99349.0,0.01692]
["bitfinex","BTCUSD",1763084851042,0.20132269,99343.0,99342.0,0.00846]
["bitfinex","BTCUSD",1763084851282,0.20131806,99346.0,99335.0,0.2013387]
["bitfinex","BTCUSD",1763084851411,0.20134365,99333.0,99331.0,0.00846]
["bitfinex","BTCUSD",1763084851819,0.0139,99342.0,99335.0,0.20133833]
["bitfinex","BTCUSD",1763084852017,0.0139,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763084852224,0.20131876,99345.0,99342.0,0.002]
["bitfinex","BTCUSD",1763084852433,0.01419,99358.0,99343.0,0.20132269]
["bitfinex","BTCUSD",1763084852654,0.31046159,99357.0,99343.0,0.20132183]
["bitfinex","BTCUSD",1763084852879,0.20131507,99347.0,99343.0,0.20132183]
["bitfinex","BTCUSD",1763084853196,0.29166504,99357.0,99342.0,0.003]
["bitfinex","BTCUSD",1763084853197,0.2013217,99344.0,99342.0,0.003]
["bitfinex","BTCUSD",1763084853605,0.2013217,99344.0,99343.0,0.001]
["bitfinex","BTCUSD",1763084854008,0.2013209,99345.0,99343.0,0.001]
["bitfinex","BTCUSD",1763084854391,0.23409066,99344.0,99343.0,0.001]
["bitfinex","BTCUSD",1763084854651,0.21515397,99344.0,99343.0,0.001]
["bitfinex","BTCUSD",1763084854845,0.20135309,99328.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084855022,0.26364183,99328.0,99327.0,0.00045803]
["bitfinex","BTCUSD",1763084855228,0.26364183,99328.0,99290.0,0.0004]
["bitfinex","BTCUSD",1763084855229,0.4027104,99327.0,99290.0,0.0004]
["bitfinex","BTCUSD",1763084855424,0.4027104,99327.0,99293.0,0.00892]
["bitfinex","BTCUSD",1763084855425,0.43839724,99310.0,99293.0,0.00892]
["bitfinex","BTCUSD",1763084855629,0.20142116,99295.0,99293.0,0.00892]
["bitfinex","BTCUSD",1763084855830,0.2014203,99295.0,99293.0,0.00892]
["bitfinex","BTCUSD",1763084856181,0.20141033,99300.0,99293.0,0.00892]
["bitfinex","BTCUSD",1763084856381,0.20140632,99302.0,99299.0,0.20141115]
["bitfinex","BTCUSD",1763084856533,0.20140652,99302.0,99297.0,0.20141527]
["bitfinex","BTCUSD",1763084856736,0.2013977,99306.0,99297.0,0.20141527]
["bitfinex","BTCUSD",1763084856936,0.20139468,99308.0,99294.0,0.00892]
["bitfinex","BTCUSD",1763084857183,0.20139225,99309.0,99300.0,0.20140835]
["bitfinex","BTCUSD",1763084857384,0.20139225,99309.0,99299.0,0.20140784]
["bitfinex","BTCUSD",1763084857663,0.07306471,99309.0,99293.0,0.00892]
["bitfinex","BTCUSD",1763084857902,0.002,99295.0,99293.0,0.00892]
["bitfinex","BTCUSD",1763084858111,0.002,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1763084858320,0.43839724,99310.0,99293.0,0.21034203]
["bitfinex","BTCUSD",1763084858321,0.43839724,99310.0,99293.0,0.00892]
["bitfinex","BTCUSD",1763084858519,0.20140006,99305.0,99301.0,0.20140723]
["bitfinex","BTCUSD",1763084858760,0.20139708,99307.0,99301.0,0.20140723]
["bitfinex","BTCUSD",1763084859160,0.20139708,99307.0,99298.0,0.20141289]
["bitfinex","BTCUSD",1763084859161,0.20140046,99305.0,99298.0,0.20141289]
["bitfinex","BTCUSD",1763084859335,0.20139571,99307.0,99303.0,0.20140305]
["bitfinex","BTCUSD",1763084859563,0.43839724,99310.0,99293.0,0.00892]
["bitfinex","BTCUSD",1763084859766,0.20139954,99306.0,99301.0,0.002]
["bitfinex","BTCUSD",1763084860174,0.20139954,99306.0,99303.0,0.2014029]
["bitfinex","BTCUSD",1763084860348,0.43839724,99310.0,99301.0,0.002]
["bitfinex","BTCUSD",1763084860578,0.20139003,99310.0,99301.0,0.002]
["bitfinex","BTCUSD",1763084860765,0.20138147,99314.0,99305.0,0.20139807]
["bitfinex","BTCUSD",1763084860993,0.63978572,99311.0,99306.0,0.20139644]
["bitfinex","BTCUSD",1763084861353,0.63978572,99311.0,99307.0,0.20139463]
["bitfinex","BTCUSD",1763084861553,0.43839724,99311.0,99308.0,0.20139288]
["bitfinex","BTCUSD",1763084861756,0.02396846,99320.0,99294.0,0.21034151]
["bitfinex","BTCUSD",1763084861757,0.20137431,99318.0,99310.0,0.20138882]
["bitfinex","BTCUSD",1763084861920,0.20137431,99318.0,99294.0,0.21034151]
["bitfinex","BTCUSD",1763084861921,0.63976689,99320.0,99316.0,0.20137607]
["bitfinex","BTCUSD",1763084862131,0.0139,99327.0,99318.0,0.20137201]
["bitfinex","BTCUSD",1763084862132,0.20136155,99324.0,99318.0,0.20137201]
["bitfinex","BTCUSD",1763084862339,0.43839724,99330.0,99324.0,0.20135945]
["bitfinex","BTCUSD",1763084862545,0.20132757,99341.0,99325.0,0.20135844]
["bitfinex","BTCUSD",1763084862788,0.0139,99344.0,99313.0,0.00892]
["bitfinex","BTCUSD",1763084862789,0.43839724,99340.0,99313.0,0.00892]
["bitfinex","BTCUSD",1763084862985,0.43839724,99340.0,99338.0,0.20133209]
["bitfinex","BTCUSD",1763084863190,0.21522145,99344.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1763084863401,0.01435916,99344.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1763084863595,0.00045916,99344.0,99340.0,0.20132679]
["bitfinex","BTCUSD",1763084863821,0.00045916,99344.0,99342.0,0.20132359]
["bitfinex","BTCUSD",1763084864055,0.20178086,99344.0,99339.0,0.20132966]
["bitfinex","BTCUSD",1763084864264,0.20178086,99344.0,99334.0,0.00892]
["bitfinex","BTCUSD",1763084864265,0.00045916,99344.0,99334.0,0.00892]
["bitfinex","BTCUSD",1763084864629,0.00045916,99344.0,99343.0,0.00892]
["bitfinex","BTCUSD",1763084865670,0.00045916,99344.0,99338.0,0.20133217]
["bitfinex","BTCUSD",1763084865899,0.00045916,99344.0,99343.0,0.002]
["bitfinex","BTCUSD",1763084867098,0.00045916,99344.0,99343.0,0.003]
["bitfinex","BTCUSD",1763084867934,0.00045916,99344.0,99343.0,0.005]
["bitfinex","BTCUSD",1763084870912,0.00045916,99344.0,99343.0,0.20632269]
["bitfinex","BTCUSD",1763084871106,0.00045916,99344.0,99343.0,0.005]
["bitfinex","BTCUSD",1763084873271,0.00045916,99344.0,99343.0,0.20632269]
["bitfinex","BTCUSD",1763084874267,1.04230899,99388.0,99343.0,0.20632269]
["bitfinex","BTCUSD",1763084874268,0.46533104,99390.0,99343.0,0.52932269]
["bitfinex","BTCUSD",1763084874481,0.04053991,99389.0,99370.0,0.03006339]
["bitfinex","BTCUSD",1763084874689,0.00013776,99390.0,99389.0,0.21014951]
["bitfinex","BTCUSD",1763084874888,0.00013776,99390.0,99371.0,0.00892]
["bitfinex","BTCUSD",1763084875099,0.20123689,99386.0,99372.0,0.20126393]
["bitfinex","BTCUSD",1763084875304,0.01887,99388.0,99371.0,0.00892]
["bitfinex","BTCUSD",1763084875508,0.20124235,99383.0,99371.0,0.00892]
["bitfinex","BTCUSD",1763084875881,0.0139,99385.0,99371.0,0.00892]
["bitfinex","BTCUSD",1763084876476,0.20126393,99372.0,99371.0,0.00892]
["bitfinex","BTCUSD",1763084876955,0.20126393,99372.0,99371.0,0.01092]
["bitfinex","BTCUSD",1763084877164,0.20126393,99372.0,99371.0,0.01192]
["bitfinex","BTCUSD",1763084877324,0.20125903,99375.0,99371.0,0.00892]
["bitfinex","BTCUSD",1763084877527,0.43839724,99381.0,99371.0,0.21018393]
["bitfinex","BTCUSD",1763084877767,0.43839724,99381.0,99372.0,0.20126393]
["bitfinex","BTCUSD",1763084878142,0.43839724,99381.0,99371.0,0.21418393]
["bitfinex","BTCUSD",1763084878143,0.02440531,99380.0,99371.0,0.01292]
["bitfinex","BTCUSD",1763084878348,0.20125721,99376.0,99372.0,0.20126393]
["bitfinex","BTCUSD",1763084878711,0.20125721,99376.0,99371.0,0.01292]
["bitfinex","BTCUSD",1763084878712,0.20125408,99377.0,99373.0,0.20126046]
["bitfinex","BTCUSD",1763084879120,0.20125988,99374.0,99371.0,0.00992]
["bitfinex","BTCUSD",1763084879327,0.20125988,99374.0,99371.0,0.002]
["bitfinex","BTCUSD",1763084879328,0.1092387,99372.0,99371.0,0.002]
["bitfinex","BTCUSD",1763084879530,0.1092387,99372.0,99330.0,0.07721986]
["bitfinex","BTCUSD",1763084879531,0.20132876,99340.0,99339.0,0.0083]
["bitfinex","BTCUSD",1763084879733,0.43839724,99350.0,99339.0,0.0083]
["bitfinex","BTCUSD",1763084879940,0.2013204,99345.0,99339.0,0.0083]
["bitfinex","BTCUSD",1763084880242,0.20131255,99348.0,99339.0,0.0083]
["bitfinex","BTCUSD",1763084880454,0.01006441,99360.0,99351.0,0.20130567]
["bitfinex","BTCUSD",1763084880660,0.44846063,99370.0,99353.0,0.0083]
["bitfinex","BTCUSD",1763084880855,0.20128485,99362.0,99358.0,0.20129163]
["bitfinex","BTCUSD",1763084881464,0.44859834,99370.0,99358.0,0.20129163]
["bitfinex","BTCUSD",1763084881671,0.03355,99359.0,99340.0,0.01]
["bitfinex","BTCUSD",1763084881993,0.20132619,99342.0,99340.0,0.01]
["bitfinex","BTCUSD",1763084882201,0.20132876,99340.0,99339.0,0.0083]
["bitfinex","BTCUSD",1763084882822,0.2617268,99340.0,99339.0,0.0083]
["bitfinex","BTCUSD",1763084883044,0.05904328,99340.0,99339.0,0.0083]
["bitfinex","BTCUSD",1763084883247,0.01968,99340.0,99330.0,0.0083]
["bitfinex","BTCUSD",1763084883485,0.20134701,99331.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084883702,0.22102701,99331.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084884118,0.26444575,99331.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084884898,0.58744575,99331.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084885476,0.58744575,99331.0,99330.0,0.00145916]
["bitfinex","BTCUSD",1763084885945,0.58744575,99331.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084886189,0.02769,99347.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084886398,0.0903687,99339.0,99332.0,0.20134399]
["bitfinex","BTCUSD",1763084886629,0.0903687,99339.0,99330.0,0.00145916]
["bitfinex","BTCUSD",1763084886630,0.0903687,99339.0,99331.0,0.20134701]
["bitfinex","BTCUSD",1763084886836,0.20134395,99333.0,99330.0,0.00145916]
["bitfinex","BTCUSD",1763084887012,0.0903687,99339.0,99331.0,0.20134701]
["bitfinex","BTCUSD",1763084887226,0.20133343,99338.0,99331.0,0.20134701]
["bitfinex","BTCUSD",1763084887435,0.20133747,99336.0,99332.0,0.20134373]
["bitfinex","BTCUSD",1763084887632,0.20134258,99334.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084887844,0.20134701,99331.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084888224,0.20134701,99331.0,99330.0,0.00145916]
["bitfinex","BTCUSD",1763084888866,0.20134701,99331.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084889118,0.03805542,99350.0,99333.0,0.20134208]
["bitfinex","BTCUSD",1763084889318,0.0903687,99339.0,99332.0,0.20134426]
["bitfinex","BTCUSD",1763084889517,0.44846266,99350.0,99330.0,0.00245916]
["bitfinex","BTCUSD",1763084889834,0.44846266,99350.0,99330.0,0.02245916]
["bitfinex","BTCUSD",1763084890048,0.2013282,99341.0,99336.0,0.20133565]
["bitfinex","BTCUSD",1763084890249,0.2013282,99341.0,99330.0,0.02145916]
["bitfinex","BTCUSD",1763084890250,0.20134701,99331.0,99330.0,0.00145916]
["bitfinex","BTCUSD",1763084890600,0.20134701,99331.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084891657,0.20133799,99336.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084891658,0.20134212,99334.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084891856,0.20134393,99333.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084892066,0.20134575,99332.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084892447,0.20134575,99332.0,99330.0,0.00245916]
["bitfinex","BTCUSD",1763084892653,0.43839724,99340.0,99331.0,0.20134701]
["bitfinex","BTCUSD",1763084892896,0.20134351,99333.0,99330.0,0.00045916]
["bitfinex","BTCUSD",1763084893114,0.20134498,99332.0,99330.0,0.00245916]
["bitfinex","BTCUSD",1763084893324,0.43839724,99341.0,99337.0,0.20133437]
["bitfinex","BTCUSD",1763084893531,0.01004341,99349.0,99334.0,0.20133973]
["bitfinex","BTCUSD",1763084893739,0.20131255,99349.0,99338.0,0.20133243]
["bitfinex","BTCUSD",1763084893945,0.20132182,99344.0,99337.0,0.20133448]
["bitfinex","BTCUSD",1763084894208,0.20132182,99344.0,99338.0,0.20133239]
["bitfinex","BTCUSD",1763084894422,0.01006542,99350.0,99343.0,0.21079169]
["bitfinex","BTCUSD",1763084894620,0.20131396,99348.0,99343.0,0.00947]
["bitfinex","BTCUSD",1763084894825,0.21135355,99360.0,99343.0,0.00947]
["bitfinex","BTCUSD",1763084895075,0.01489,99364.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1763084895287,0.01489,99364.0,99343.0,0.00947]
["bitfinex","BTCUSD",1763084895503,0.01489,99364.0,99351.0,0.20130634]
["bitfinex","BTCUSD",1763084895674,0.21617216,99364.0,99349.0,0.20131007]
["bitfinex","BTCUSD",1763084895877,0.20128943,99360.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1763084896108,0.01489,99364.0,99340.0,0.02]
["bitfinex","BTCUSD",1763084896352,0.20129427,99358.0,99354.0,0.20130034]
["bitfinex","BTCUSD",1763084896551,0.20128714,99361.0,99346.0,0.2013158]
["bitfinex","BTCUSD",1763084896770,0.2012877,99361.0,99357.0,0.20129396]
["bitfinex","BTCUSD",1763084896977,0.01489,99364.0,99351.0,0.20130494]
["bitfinex","BTCUSD",1763084897170,0.01489,99364.0,99351.0,0.20130611]
["bitfinex","BTCUSD",1763084897378,0.20130069,99354.0,99350.0,0.20130835]
["bitfinex","BTCUSD",1763084897584,0.01489,99364.0,99352.0,0.2013038]
["bitfinex","BTCUSD",1763084897585,0.2012977,99356.0,99352.0,0.2013038]
["bitfinex","BTCUSD",1763084897789,0.2012793,99365.0,99363.0,0.00947]
["bitfinex","BTCUSD",1763084898121,0.20127492,99367.0,99363.0,0.21075192]
["bitfinex","BTCUSD",1763084898324,0.20127492,99367.0,99363.0,0.00947]
["bitfinex","BTCUSD",1763084898325,0.20127862,99365.0,99363.0,0.00947]
["bitfinex","BTCUSD",1763084898954,4.59e-05,99365.0,99363.0,0.00947]
["bitfinex","BTCUSD",1763084899109,4.59e-05,99365.0,99363.0,0.21075181]
["bitfinex","BTCUSD",1763084899315,0.20132439,99365.0,99363.0,0.01147]
["bitfinex","BTCUSD",1763084899514,0.06038734,99364.0,99363.0,0.002]
["bitfinex","BTCUSD",1763084899737,0.06038734,99364.0,99363.0,0.003]
["bitfinex","BTCUSD",1763084900442,4.59e-05,99365.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1763084900692,4.59e-05,99365.0,99364.0,0.21075014]
["bitfinex","BTCUSD",1763084900891,4.59e-05,99365.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1763084901294,4.59e-05,99365.0,99364.0,0.21075014]
["bitfinex","BTCUSD",1763084901669,4.59e-05,99365.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1763084902309,4.59e-05,99365.0,99364.0,0.20328014]
["bitfinex","BTCUSD",1763084902510,4.59e-05,99365.0,99364.0,0.20428014]
["bitfinex","BTCUSD",1763084902720,4.59e-05,99365.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1763084903127,4.59e-05,99365.0,99364.0,0.20628014]
["bitfinex","BTCUSD",1763084904598,4.59e-05,99365.0,99364.0,0.52928014]
["bitfinex","BTCUSD",1763084907087,4.59e-05,99365.0,99364.0,0.52628014]
["bitfinex","BTCUSD",1763084907790,4.59e-05,99365.0,99364.0,0.52428014]
["bitfinex","BTCUSD",1763084908229,0.0010459,99365.0,99364.0,0.52428014]
["bitfinex","BTCUSD",1763084908605,4.59e-05,99365.0,99364.0,0.52428014]
["bitfinex","BTCUSD",1763084908715,0.0010459,99365.0,99364.0,0.52428014]
["bitfinex","BTCUSD",1763084909559,1e-08,99365.0,99364.0,0.52428014]
["bitfinex","BTCUSD",1763084910867,0.20121207,99398.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763084911163,4.594e-05,99398.0,99397.0,0.00771]
["bitfinex","BTCUSD",1763084911897,4.594e-05,99398.0,99396.0,0.20121389]
["bitfinex","BTCUSD",1763084912110,4.594e-05,99398.0,99396.0,0.29170065]
["bitfinex","BTCUSD",1763084912318,4.594e-05,99398.0,99397.0,0.00771]
["bitfinex","BTCUSD",1763084912522,4.594e-05,99398.0,99397.0,0.00971]
["bitfinex","BTCUSD",1763084912967,4.594e-05,99398.0,99397.0,0.002]
["bitfinex","BTCUSD",1763084913902,0.0002,99440.0,99430.0,0.02]
["bitfinex","BTCUSD",1763084914081,0.00032951,99440.0,99439.0,0.00771]
["bitfinex","BTCUSD",1763084914550,0.00133461,99440.0,99439.0,0.00771]
["bitfinex","BTCUSD",1763084914836,0.00133461,99440.0,99432.0,0.00771]
["bitfinex","BTCUSD",1763084914837,0.20114046,99433.0,99432.0,0.00771]
["bitfinex","BTCUSD",1763084915026,0.20115462,99426.0,99425.0,0.00771]
["bitfinex","BTCUSD",1763084916038,0.20116474,99421.0,99420.0,0.02]
["bitfinex","BTCUSD",1763084916255,0.20116474,99421.0,99419.0,0.00771]
["bitfinex","BTCUSD",1763084916881,0.35633,99420.0,99403.0,0.20120092]
["bitfinex","BTCUSD",1763084917019,0.20116237,99423.0,99415.0,0.00771]
["bitfinex","BTCUSD",1763084917365,0.323,99425.0,99415.0,0.00771]
["bitfinex","BTCUSD",1763084917597,0.01348,99439.0,99419.0,0.20116865]
["bitfinex","BTCUSD",1763084917598,0.04341874,99438.0,99419.0,0.20116865]
["bitfinex","BTCUSD",1763084917822,0.20115687,99425.0,99424.0,0.00771]
["bitfinex","BTCUSD",1763084918029,0.20115687,99425.0,99419.0,0.002]
["bitfinex","BTCUSD",1763084918030,0.20116474,99421.0,99419.0,0.002]
["bitfinex","BTCUSD",1763084918238,0.03333,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1763084918442,0.20117486,99416.0,99415.0,0.001]
["bitfinex","BTCUSD",1763084918644,0.22102486,99416.0,99415.0,0.002]
["bitfinex","BTCUSD",1763084918777,0.31950822,99416.0,99415.0,0.002]
["bitfinex","BTCUSD",1763084920279,0.01985,99416.0,99402.0,0.20120259]
["bitfinex","BTCUSD",1763084920454,0.20120319,99402.0,99401.0,0.00771]
["bitfinex","BTCUSD",1763084920654,0.2012146,99397.0,99395.0,0.00771]
["bitfinex","BTCUSD",1763084920864,0.20121398,99397.0,99395.0,0.00771]
["bitfinex","BTCUSD",1763084921939,0.20060446,99397.0,99395.0,0.00771]
["bitfinex","BTCUSD",1763084922301,0.20060446,99397.0,99395.0,0.01071]
["bitfinex","BTCUSD",1763084922475,0.01348,99404.0,99395.0,0.01071]
["bitfinex","BTCUSD",1763084922704,0.20121035,99399.0,99395.0,0.01071]
["bitfinex","BTCUSD",1763084922916,0.20120673,99401.0,99397.0,0.20121304]
["bitfinex","BTCUSD",1763084923088,0.20120791,99400.0,99395.0,0.01071]
["bitfinex","BTCUSD",1763084923327,0.20121378,99397.0,99395.0,0.01071]
["bitfinex","BTCUSD",1763084923520,0.20121378,99397.0,99395.0,0.00871]
["bitfinex","BTCUSD",1763084923720,0.20121378,99397.0,99395.0,0.00971]
["bitfinex","BTCUSD",1763084924096,0.20121378,99397.0,99395.0,0.01071]
["bitfinex","BTCUSD",1763084924286,0.01348,99404.0,99395.0,0.00771]
["bitfinex","BTCUSD",1763084924287,0.20120704,99401.0,99395.0,0.00771]
["bitfinex","BTCUSD",1763084924484,0.21467973,99404.0,99395.0,0.21092331]
["bitfinex","BTCUSD",1763084924716,0.21467973,99404.0,99400.0,0.22120578]
["bitfinex","BTCUSD",1763084924920,0.01348,99404.0,99400.0,0.02]
["bitfinex","BTCUSD",1763084925261,0.04341874,99418.0,99400.0,0.02]
["bitfinex","BTCUSD",1763084925439,0.0903687,99413.0,99400.0,0.02]
["bitfinex","BTCUSD",1763084925660,0.20122782,99390.0,99389.0,0.00771]
["bitfinex","BTCUSD",1763084925871,0.01348,99401.0,99389.0,0.00775594]
["bitfinex","BTCUSD",1763084926000,0.55083163,99400.0,99390.0,0.22122546]
["bitfinex","BTCUSD",1763084926207,0.01348,99401.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084926665,0.01348,99401.0,99395.0,0.002]
["bitfinex","BTCUSD",1763084926871,0.20121534,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1763084927074,0.20122431,99392.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084927318,0.20122748,99390.0,99389.0,4.594e-05]
["bitfinex","BTCUSD",1763084927677,0.20121534,99396.0,99391.0,0.20122546]
["bitfinex","BTCUSD",1763084927879,0.20121534,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1763084928089,0.20122014,99394.0,99391.0,0.20122546]
["bitfinex","BTCUSD",1763084928286,0.20121736,99395.0,99390.0,0.22122344]
["bitfinex","BTCUSD",1763084928492,0.20121409,99397.0,99389.0,0.00104594]
["bitfinex","BTCUSD",1763084928709,0.20120926,99399.0,99396.0,0.20121508]
["bitfinex","BTCUSD",1763084928898,0.55083163,99400.0,99389.0,0.20127444]
["bitfinex","BTCUSD",1763084929175,0.55083163,99400.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084929387,0.20121331,99397.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084929604,0.55083163,99400.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084929823,0.20122137,99394.0,99391.0,0.20122526]
["bitfinex","BTCUSD",1763084930042,0.20122546,99391.0,99389.0,4.594e-05]
["bitfinex","BTCUSD",1763084930699,0.20122748,99390.0,99389.0,4.594e-05]
["bitfinex","BTCUSD",1763084931626,0.20122546,99391.0,99389.0,4.594e-05]
["bitfinex","BTCUSD",1763084931860,0.20122748,99390.0,99389.0,0.00104594]
["bitfinex","BTCUSD",1763084932106,0.20122546,99391.0,99389.0,4.594e-05]
["bitfinex","BTCUSD",1763084932326,0.20122546,99391.0,99389.0,0.00104594]
["bitfinex","BTCUSD",1763084932558,0.55083163,99400.0,99389.0,0.00104594]
["bitfinex","BTCUSD",1763084932774,0.75203957,99400.0,99395.0,0.20121719]
["bitfinex","BTCUSD",1763084932951,0.20122177,99393.0,99390.0,0.02]
["bitfinex","BTCUSD",1763084933183,0.20122748,99390.0,99389.0,0.00304594]
["bitfinex","BTCUSD",1763084933599,0.0903687,99397.0,99389.0,4.594e-05]
["bitfinex","BTCUSD",1763084933823,0.22107748,99390.0,99389.0,0.00304594]
["bitfinex","BTCUSD",1763084934021,0.54407748,99390.0,99389.0,0.00304594]
["bitfinex","BTCUSD",1763084934144,0.64256084,99390.0,99389.0,4.594e-05]
["bitfinex","BTCUSD",1763084934337,0.64256084,99390.0,99389.0,0.00104594]
["bitfinex","BTCUSD",1763084934563,0.64256084,99390.0,99389.0,0.00304594]
["bitfinex","BTCUSD",1763084935169,0.64256084,99390.0,99389.0,0.00204594]
["bitfinex","BTCUSD",1763084935391,0.68597958,99390.0,99389.0,0.00204594]
["bitfinex","BTCUSD",1763084935915,0.58749622,99390.0,99389.0,0.00204594]
["bitfinex","BTCUSD",1763084936268,0.58749622,99390.0,99389.0,4.594e-05]
["bitfinex","BTCUSD",1763084936478,0.58749622,99390.0,99389.0,0.00104594]
["bitfinex","BTCUSD",1763084937079,0.62803941,99390.0,99389.0,4.594e-05]
["bitfinex","BTCUSD",1763084937287,0.60919921,99390.0,99389.0,1e-08]
["bitfinex","BTCUSD",1763084937506,0.72651304,99390.0,99389.0,1e-08]
["bitfinex","BTCUSD",1763084938235,0.72651304,99390.0,99365.0,0.00771]
["bitfinex","BTCUSD",1763084938236,0.20127609,99366.0,99365.0,0.00771]
["bitfinex","BTCUSD",1763084940166,0.20127609,99366.0,99365.0,0.00871]
["bitfinex","BTCUSD",1763084940473,0.21936609,99366.0,99365.0,0.003]
["bitfinex","BTCUSD",1763084940704,0.39346959,99366.0,99365.0,0.003]
["bitfinex","BTCUSD",1763084940911,0.43688833,99366.0,99365.0,0.003]
["bitfinex","BTCUSD",1763084941118,0.75988833,99366.0,99365.0,0.003]
["bitfinex","BTCUSD",1763084941547,0.20132454,99343.0,99336.0,0.00523]
["bitfinex","BTCUSD",1763084941758,0.20133401,99338.0,99336.0,0.0052759]
["bitfinex","BTCUSD",1763084942552,0.01417,99348.0,99336.0,0.0052759]
["bitfinex","BTCUSD",1763084942782,0.20133445,99338.0,99336.0,0.0052759]
["bitfinex","BTCUSD",1763084943634,0.20133445,99338.0,99336.0,0.0072759]
["bitfinex","BTCUSD",1763084943841,0.20133445,99338.0,99336.0,0.0082759]
["bitfinex","BTCUSD",1763084944048,0.20133445,99338.0,99336.0,0.0062759]
["bitfinex","BTCUSD",1763084944330,0.08053335,99337.0,99336.0,0.0082759]
["bitfinex","BTCUSD",1763084945801,0.08053335,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084946006,0.04341874,99362.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084946275,0.20132334,99343.0,99340.0,0.02]
["bitfinex","BTCUSD",1763084946486,0.20133485,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084946670,0.0903687,99349.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084946868,0.20132069,99344.0,99338.0,0.20133205]
["bitfinex","BTCUSD",1763084947031,0.20132215,99344.0,99336.0,0.20138267]
["bitfinex","BTCUSD",1763084947235,0.20131666,99346.0,99337.0,0.20133441]
["bitfinex","BTCUSD",1763084947438,0.20133476,99338.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084947616,0.0903687,99349.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084947817,0.20132586,99342.0,99337.0,0.2013342]
["bitfinex","BTCUSD",1763084948220,0.20132763,99341.0,99337.0,0.2013342]
["bitfinex","BTCUSD",1763084948414,0.20132586,99342.0,99338.0,0.20133231]
["bitfinex","BTCUSD",1763084948615,0.20130463,99352.0,99336.0,0.20238167]
["bitfinex","BTCUSD",1763084948616,0.323,99359.0,99345.0,0.00444]
["bitfinex","BTCUSD",1763084948875,0.20131053,99349.0,99348.0,0.00444]
["bitfinex","BTCUSD",1763084949015,0.323,99359.0,99349.0,0.20131007]
["bitfinex","BTCUSD",1763084949230,0.2013039,99353.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084949431,0.1163487,99366.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084949643,0.0903687,99366.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1763084949859,0.323,99364.0,99353.0,0.20130183]
["bitfinex","BTCUSD",1763084950065,0.20129514,99357.0,99353.0,0.20130183]
["bitfinex","BTCUSD",1763084950267,0.20129329,99358.0,99353.0,0.20130183]
["bitfinex","BTCUSD",1763084950470,0.20131661,99346.0,99345.0,0.001]
["bitfinex","BTCUSD",1763084950854,0.21490242,99354.0,99345.0,0.001]
["bitfinex","BTCUSD",1763084951027,0.0136,99354.0,99345.0,0.001]
["bitfinex","BTCUSD",1763084951229,0.55083163,99360.0,99345.0,0.001]
["bitfinex","BTCUSD",1763084951451,0.55083163,99360.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084951576,0.20130647,99351.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084952385,0.20130466,99352.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084952590,0.20129773,99356.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084952799,0.201305,99352.0,99350.0,0.021]
["bitfinex","BTCUSD",1763084953212,0.201305,99352.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084953640,0.201305,99352.0,99350.0,0.021]
["bitfinex","BTCUSD",1763084953842,0.20129773,99356.0,99350.0,0.021]
["bitfinex","BTCUSD",1763084954069,0.55083163,99360.0,99352.0,0.20130409]
["bitfinex","BTCUSD",1763084954363,0.20130647,99351.0,99350.0,0.021]
["bitfinex","BTCUSD",1763084954781,0.20130647,99351.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084954977,0.20130647,99351.0,99350.0,0.021]
["bitfinex","BTCUSD",1763084955567,0.20130647,99351.0,99350.0,0.02]
["bitfinex","BTCUSD",1763084955866,0.20130647,99351.0,99350.0,0.021]
["bitfinex","BTCUSD",1763084956248,0.21870647,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1763084956623,0.0174,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1763084956858,0.21870647,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1763084957053,0.54170647,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1763084957278,0.64018983,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1763084957858,0.20133485,99337.0,99336.0,4.59e-05]
["bitfinex","BTCUSD",1763084958036,0.20133456,99338.0,99336.0,4.59e-05]
["bitfinex","BTCUSD",1763084958441,0.20133282,99339.0,99336.0,4.59e-05]
["bitfinex","BTCUSD",1763084958854,0.20132962,99340.0,99336.0,0.2013809]
["bitfinex","BTCUSD",1763084959055,0.20133146,99339.0,99336.0,4.59e-05]
["bitfinex","BTCUSD",1763084959282,0.20133357,99338.0,99336.0,4.59e-05]
["bitfinex","BTCUSD",1763084959587,0.20133357,99338.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084959742,0.20133357,99338.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084959948,0.20133357,99338.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084960342,0.25885661,99338.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084960582,0.25885661,99338.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084960951,0.25885661,99338.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084961185,0.25885661,99338.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084961582,0.25885661,99338.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084961942,0.19405288,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084962142,0.19405288,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084962356,0.19405288,99337.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084962484,0.19405288,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084962680,0.19405288,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084962917,0.19405288,99337.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084963093,0.19405288,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084963501,0.17665288,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084963849,0.20132646,99342.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084964002,0.43842058,99346.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084964003,0.20133412,99338.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084964198,0.43842058,99346.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084964199,0.20132826,99341.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084964423,0.20133351,99338.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084964785,0.0174,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084965050,0.0174,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084965252,0.0174,99337.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084965447,0.06081874,99337.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084965673,0.06081874,99337.0,99336.0,4.59e-05]
["bitfinex","BTCUSD",1763084965870,0.15372421,99337.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084966079,0.47672421,99337.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084966281,0.47672421,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084966521,0.47672421,99337.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084966858,0.47672421,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084967212,0.47672421,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084967365,0.47672421,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084967781,0.38381874,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084970103,0.38381874,99337.0,99336.0,4.59e-05]
["bitfinex","BTCUSD",1763084970427,0.38381874,99337.0,99336.0,0.0030459]
["bitfinex","BTCUSD",1763084970872,0.38381874,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084971392,0.38381874,99337.0,99336.0,0.0020459]
["bitfinex","BTCUSD",1763084971596,0.38381874,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084972630,0.36641874,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084972962,0.323,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084973367,0.41705994,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084974225,0.43453994,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084975269,0.47795868,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084975478,0.67929353,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084976539,0.67929353,99337.0,99336.0,4.59e-05]
["bitfinex","BTCUSD",1763084976739,0.67929353,99337.0,99336.0,0.0010459]
["bitfinex","BTCUSD",1763084977190,0.67929353,99337.0,99298.0,0.20141289]
["bitfinex","BTCUSD",1763084977191,0.67929353,99337.0,99310.0,0.02]
["bitfinex","BTCUSD",1763084977390,0.67929353,99337.0,99286.0,0.09008371]
["bitfinex","BTCUSD",1763084977391,0.01748,99291.0,99286.0,0.09008371]
["bitfinex","BTCUSD",1763084977667,0.5244687,99271.0,99270.0,0.0004]
["bitfinex","BTCUSD",1763084977872,0.69162737,99271.0,99270.0,0.00085916]
["bitfinex","BTCUSD",1763084978108,0.5379887,99271.0,99270.0,0.00085916]
["bitfinex","BTCUSD",1763084978315,0.01352,99282.0,99270.0,0.00085916]
["bitfinex","BTCUSD",1763084978519,0.01352,99288.0,99270.0,0.00085916]
["bitfinex","BTCUSD",1763084978718,0.20144638,99282.0,99281.0,0.00291]
["bitfinex","BTCUSD",1763084978923,0.01352,99295.0,99281.0,0.00291]
["bitfinex","BTCUSD",1763084979054,0.323,99299.0,99289.0,0.00291]
["bitfinex","BTCUSD",1763084979259,0.20142861,99291.0,99289.0,0.00291]
["bitfinex","BTCUSD",1763084979479,0.01007049,99300.0,99289.0,0.00291]
["bitfinex","BTCUSD",1763084979480,0.20142672,99292.0,99289.0,0.00291]
["bitfinex","BTCUSD",1763084979666,0.20142247,99294.0,99289.0,0.00291]
["bitfinex","BTCUSD",1763084979864,0.01007049,99300.0,99292.0,0.20142543]
["bitfinex","BTCUSD",1763084980042,0.2014095,99301.0,99299.0,0.00291]
["bitfinex","BTCUSD",1763084980240,0.323,99309.0,99299.0,0.00291]
["bitfinex","BTCUSD",1763084980451,0.323,99309.0,99308.0,0.00291]
["bitfinex","BTCUSD",1763084980673,0.43842058,99318.0,99308.0,0.00582]
["bitfinex","BTCUSD",1763084980873,0.44848904,99320.0,99309.0,0.20139031]
["bitfinex","BTCUSD",1763084981119,0.44848904,99320.0,99308.0,0.00291]
["bitfinex","BTCUSD",1763084981372,0.01006846,99320.0,99319.0,0.00291]
["bitfinex","BTCUSD",1763084981789,0.01006846,99320.0,99319.0,0.00336916]
["bitfinex","BTCUSD",1763084982546,0.01006846,99320.0,99319.0,0.00436916]
["bitfinex","BTCUSD",1763084983726,0.01006846,99320.0,99319.0,0.00145916]
["bitfinex","BTCUSD",1763084984192,0.01006846,99320.0,99319.0,0.00345916]
["bitfinex","BTCUSD",1763084984402,0.0889651,99320.0,99319.0,0.00345916]
["bitfinex","BTCUSD",1763084985011,0.02754846,99320.0,99319.0,0.00345916]
["bitfinex","BTCUSD",1763084985232,0.02754846,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763084985531,0.02754846,99320.0,99319.0,0.00345916]
["bitfinex","BTCUSD",1763084985858,0.31845307,99328.0,99319.0,0.00345916]
["bitfinex","BTCUSD",1763084985859,0.323,99329.0,99319.0,0.00345916]
["bitfinex","BTCUSD",1763084986055,0.09237,99339.0,99319.0,0.00145916]
["bitfinex","BTCUSD",1763084986056,0.20136353,99323.0,99319.0,0.00145916]
["bitfinex","BTCUSD",1763084986233,0.323,99323.0,99319.0,0.00045916]
["bitfinex","BTCUSD",1763084986434,0.65329367,99330.0,99319.0,0.00045916]
["bitfinex","BTCUSD",1763084986435,0.43842058,99340.0,99328.0,0.00291]
["bitfinex","BTCUSD",1763084986750,0.20134997,99330.0,99329.0,0.00291]
["bitfinex","BTCUSD",1763084986935,0.20134808,99331.0,99329.0,0.00291]
["bitfinex","BTCUSD",1763084987342,0.20135543,99327.0,99320.0,0.20427777]
["bitfinex","BTCUSD",1763084987535,0.63975094,99340.0,99320.0,0.00291]
["bitfinex","BTCUSD",1763084987536,0.323,99339.0,99320.0,0.00291]
["bitfinex","BTCUSD",1763084987739,0.20135897,99326.0,99320.0,0.20427867]
["bitfinex","BTCUSD",1763084987942,0.323,99339.0,99323.0,0.20136322]
["bitfinex","BTCUSD",1763084988154,0.323,99339.0,99329.0,0.001]
["bitfinex","BTCUSD",1763084988357,0.20134427,99333.0,99329.0,0.001]
["bitfinex","BTCUSD",1763084988552,0.323,99339.0,99329.0,0.001]
["bitfinex","BTCUSD",1763084988553,0.323,99339.0,99330.0,0.00291]
["bitfinex","BTCUSD",1763084988757,0.02716244,99355.0,99330.0,0.00291]
["bitfinex","BTCUSD",1763084988758,0.01352,99361.0,99338.0,0.00291]
["bitfinex","BTCUSD",1763084988959,0.52878928,99360.0,99338.0,0.00291]
["bitfinex","BTCUSD",1763084989170,0.02170429,99359.0,99339.0,0.00291]
["bitfinex","BTCUSD",1763084989369,0.34470429,99359.0,99339.0,0.00291]
["bitfinex","BTCUSD",1763084989584,0.44848397,99370.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1763084989829,0.20130106,99354.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1763084990025,0.0903687,99362.0,99339.0,0.00291]
["bitfinex","BTCUSD",1763084990026,0.43842058,99360.0,99339.0,0.00291]
["bitfinex","BTCUSD",1763084990182,0.20130366,99353.0,99339.0,0.00291]
["bitfinex","BTCUSD",1763084990397,0.20129466,99357.0,99339.0,0.00291]
["bitfinex","BTCUSD",1763084990595,0.0903687,99367.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1763084990834,0.20129432,99357.0,99356.0,0.00291]
["bitfinex","BTCUSD",1763084991225,0.0903687,99366.0,99342.0,0.20132337]
["bitfinex","BTCUSD",1763084991520,0.20130978,99350.0,99346.0,0.20131631]
["bitfinex","BTCUSD",1763084991693,0.20130483,99352.0,99346.0,0.20131631]
["bitfinex","BTCUSD",1763084991856,0.43842058,99360.0,99347.0,0.20131296]
["bitfinex","BTCUSD",1763084991857,0.20130179,99354.0,99347.0,0.20131296]
["bitfinex","BTCUSD",1763084992058,0.20130179,99354.0,99348.0,0.20131058]
["bitfinex","BTCUSD",1763084992408,0.20129837,99355.0,99351.0,0.20130498]
["bitfinex","BTCUSD",1763084992605,0.20130194,99354.0,99348.0,0.20131077]
["bitfinex","BTCUSD",1763084992813,0.20130885,99350.0,99345.0,0.20131704]
["bitfinex","BTCUSD",1763084992988,0.20130885,99350.0,99345.0,0.00291]
["bitfinex","BTCUSD",1763084993308,0.20130885,99350.0,99345.0,0.20422824]
["bitfinex","BTCUSD",1763084993511,0.20130506,99352.0,99345.0,0.20422824]
["bitfinex","BTCUSD",1763084993512,0.20130506,99352.0,99346.0,0.20422533]
["bitfinex","BTCUSD",1763084993741,0.20129837,99355.0,99354.0,0.00291]
["bitfinex","BTCUSD",1763084993956,0.20129837,99355.0,99349.0,0.20131]
["bitfinex","BTCUSD",1763084994096,0.20129837,99355.0,99350.0,0.20130704]
["bitfinex","BTCUSD",1763084994308,0.43842058,99360.0,99349.0,0.00291]
["bitfinex","BTCUSD",1763084994510,0.43842058,99360.0,99359.0,0.00291]
["bitfinex","BTCUSD",1763084994727,0.323,99365.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1763084994976,0.201282,99364.0,99359.0,0.00291]
["bitfinex","BTCUSD",1763084995309,0.5244175,99365.0,99359.0,0.20419921]
["bitfinex","BTCUSD",1763084995506,0.5244175,99365.0,99360.0,0.20128694]
["bitfinex","BTCUSD",1763084995943,0.20128227,99363.0,99359.0,0.20128921]
["bitfinex","BTCUSD",1763084996173,0.5244175,99365.0,99360.0,0.20128706]
["bitfinex","BTCUSD",1763084996391,0.20128102,99364.0,99362.0,0.00291]
["bitfinex","BTCUSD",1763084996650,0.5244175,99365.0,99362.0,0.00291]
["bitfinex","BTCUSD",1763084996919,0.00013771,99365.0,99363.0,0.20128081]
["bitfinex","BTCUSD",1763084997458,0.00013771,99365.0,99364.0,0.00256]
["bitfinex","BTCUSD",1763084998684,0.00013771,99365.0,99364.0,0.00456]
["bitfinex","BTCUSD",1763084998929,0.00013771,99365.0,99364.0,0.002]
["bitfinex","BTCUSD",1763084999689,0.00213771,99365.0,99364.0,0.002]
["bitfinex","BTCUSD",1763084999933,0.00213771,99365.0,99363.0,0.20128081]
["bitfinex","BTCUSD",1763085000686,0.00313771,99365.0,99364.0,0.00256]
["bitfinex","BTCUSD",1763085000936,0.02169556,99392.0,99391.0,0.20122546]
["bitfinex","BTCUSD",1763085001164,0.22836014,99405.0,99401.0,0.20120521]
["bitfinex","BTCUSD",1763085001365,0.02167018,99404.0,99401.0,0.00256]
["bitfinex","BTCUSD",1763085001544,0.323,99404.0,99401.0,0.00256]
["bitfinex","BTCUSD",1763085001744,0.20120182,99403.0,99401.0,0.00256]
["bitfinex","BTCUSD",1763085002345,0.52420126,99404.0,99401.0,0.00256]
["bitfinex","BTCUSD",1763085002346,0.20120319,99402.0,99401.0,0.00256]
["bitfinex","BTCUSD",1763085002581,0.323,99404.0,99401.0,0.00356]
["bitfinex","BTCUSD",1763085002801,0.01588244,99447.0,99439.0,0.20112832]
["bitfinex","BTCUSD",1763085002995,0.00045956,99447.0,99446.0,0.20111417]
["bitfinex","BTCUSD",1763085003155,0.05414082,99482.0,99446.0,0.20111417]
["bitfinex","BTCUSD",1763085003156,0.0002,99500.0,99469.0,0.52406766]
["bitfinex","BTCUSD",1763085003353,0.00033778,99470.0,99469.0,0.52406766]
["bitfinex","BTCUSD",1763085003589,0.00033778,99470.0,99469.0,0.59764334]
["bitfinex","BTCUSD",1763085003915,0.0002,99500.0,99479.0,0.52404745]
["bitfinex","BTCUSD",1763085004128,0.0002,99500.0,99479.0,0.61453421]
["bitfinex","BTCUSD",1763085004268,0.0002,99500.0,99479.0,0.68928624]
["bitfinex","BTCUSD",1763085004683,0.0002,99500.0,99489.0,0.52402724]
["bitfinex","BTCUSD",1763085004866,0.0002,99500.0,99499.0,0.20100704]
["bitfinex","BTCUSD",1763085005075,0.00033767,99500.0,99499.0,0.20100704]
["bitfinex","BTCUSD",1763085005269,0.00033767,99500.0,99498.0,0.2010084]
["bitfinex","BTCUSD",1763085005688,0.00033767,99500.0,99499.0,0.323]
["bitfinex","BTCUSD",1763085006360,0.0002,99510.0,99509.0,0.52398684]
["bitfinex","BTCUSD",1763085008070,0.0002,99510.0,99509.0,0.52698684]
["bitfinex","BTCUSD",1763085009076,0.0002,99510.0,99509.0,0.20398684]
["bitfinex","BTCUSD",1763085009317,1e-08,99510.0,99509.0,0.20398684]
["bitfinex","BTCUSD",1763085010261,1e-08,99510.0,99509.0,0.20298684]
["bitfinex","BTCUSD",1763085011187,1e-08,99510.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1763085015644,1e-08,99510.0,99507.0,0.09048676]
["bitfinex","BTCUSD",1763085015759,0.43842058,99520.0,99500.0,0.02]
["bitfinex","BTCUSD",1763085015961,0.03724048,99519.0,99510.0,0.02]
["bitfinex","BTCUSD",1763085016164,0.03724048,99519.0,99510.0,0.02013767]
["bitfinex","BTCUSD",1763085016391,0.01418,99521.0,99519.0,0.2009658]
["bitfinex","BTCUSD",1763085016596,0.0002,99530.0,99510.0,0.00013767]
["bitfinex","BTCUSD",1763085016765,0.0002,99530.0,99528.0,0.20094666]
["bitfinex","BTCUSD",1763085017176,0.0002,99530.0,99520.0,0.02]
["bitfinex","BTCUSD",1763085017388,0.0002,99530.0,99526.0,0.20095088]
["bitfinex","BTCUSD",1763085017595,0.0002,99530.0,99526.0,0.2009522]
["bitfinex","BTCUSD",1763085017825,0.0002,99530.0,99528.0,0.20094826]
["bitfinex","BTCUSD",1763085018061,0.0002,99530.0,99523.0,0.20095793]
["bitfinex","BTCUSD",1763085018062,0.20095356,99526.0,99520.0,0.02]
["bitfinex","BTCUSD",1763085018282,0.20095557,99525.0,99520.0,0.02]
["bitfinex","BTCUSD",1763085018507,0.20095766,99524.0,99520.0,0.02]
["bitfinex","BTCUSD",1763085018756,0.01418,99521.0,99510.0,0.01013767]
["bitfinex","BTCUSD",1763085018965,0.01848,99511.0,99510.0,0.00013767]
["bitfinex","BTCUSD",1763085019377,0.20098093,99512.0,99510.0,0.00013767]
["bitfinex","BTCUSD",1763085020012,0.66789531,99520.0,99510.0,0.00013767]
["bitfinex","BTCUSD",1763085020236,0.20098197,99512.0,99510.0,0.00013767]
["bitfinex","BTCUSD",1763085020442,0.20098197,99512.0,99510.0,0.00213767]
["bitfinex","BTCUSD",1763085020678,0.20098197,99512.0,99510.0,0.00013767]
["bitfinex","BTCUSD",1763085021142,0.01848,99511.0,99510.0,0.00013767]
["bitfinex","BTCUSD",1763085021372,0.01848,99511.0,99510.0,0.00413767]
["bitfinex","BTCUSD",1763085021594,0.43275607,99511.0,99510.0,0.00413767]
["bitfinex","BTCUSD",1763085022076,0.43275607,99511.0,99510.0,0.00213767]
["bitfinex","BTCUSD",1763085022284,0.34148,99511.0,99510.0,0.00413767]
["bitfinex","BTCUSD",1763085022738,0.34148,99511.0,99510.0,0.00013767]
["bitfinex","BTCUSD",1763085022951,0.34148,99511.0,99510.0,0.00113767]
["bitfinex","BTCUSD",1763085023431,0.34148,99511.0,99510.0,0.00013767]
["bitfinex","BTCUSD",1763085023652,0.43996336,99511.0,99510.0,0.00113767]
["bitfinex","BTCUSD",1763085023829,0.20103735,99484.0,99482.0,0.02626455]
["bitfinex","BTCUSD",1763085024071,0.01418,99483.0,99482.0,0.02626455]
["bitfinex","BTCUSD",1763085024282,0.20104543,99480.0,99479.0,0.02107355]
["bitfinex","BTCUSD",1763085025352,0.20104745,99479.0,99477.0,0.03554537]
["bitfinex","BTCUSD",1763085025559,0.03266,99483.0,99478.0,0.02110322]
["bitfinex","BTCUSD",1763085025560,0.01418,99483.0,99478.0,0.02110322]
["bitfinex","BTCUSD",1763085025791,0.01418,99483.0,99482.0,0.02637902]
["bitfinex","BTCUSD",1763085025994,0.01418,99483.0,99482.0,0.04948224]
["bitfinex","BTCUSD",1763085026203,0.01418,99483.0,99482.0,0.02310322]
["bitfinex","BTCUSD",1763085026422,0.03266,99483.0,99482.0,0.05864859]
["bitfinex","BTCUSD",1763085026669,0.0943883,99483.0,99482.0,0.02310322]
["bitfinex","BTCUSD",1763085026850,0.03266,99483.0,99482.0,0.02110322]
["bitfinex","BTCUSD",1763085027497,0.1240287,99483.0,99482.0,0.02110322]
["bitfinex","BTCUSD",1763085027889,0.03266,99483.0,99482.0,0.02310322]
["bitfinex","BTCUSD",1763085028235,0.1230287,99483.0,99482.0,0.07642127]
["bitfinex","BTCUSD",1763085028401,0.1230287,99483.0,99482.0,0.07842127]
["bitfinex","BTCUSD",1763085028882,0.1230287,99483.0,99482.0,0.07642127]
["bitfinex","BTCUSD",1763085029331,0.19705987,99483.0,99482.0,0.02510322]
["bitfinex","BTCUSD",1763085030486,0.1230287,99483.0,99482.0,0.02510322]
["bitfinex","BTCUSD",1763085031333,0.0309,99483.0,99482.0,0.09615277]
["bitfinex","BTCUSD",1763085031559,0.0309,99483.0,99482.0,0.02510322]
["bitfinex","BTCUSD",1763085031780,0.05353985,99605.0,99482.0,0.02510322]
["bitfinex","BTCUSD",1763085031781,0.33692,99497.0,99482.0,0.02510322]
["bitfinex","BTCUSD",1763085032013,0.20102804,99489.0,99485.0,0.20103414]
["bitfinex","BTCUSD",1763085032250,0.20102522,99490.0,99483.0,0.20103937]
["bitfinex","BTCUSD",1763085032703,0.20101401,99496.0,99483.0,0.03562266]
["bitfinex","BTCUSD",1763085032911,0.20101401,99496.0,99492.0,0.02671561]
["bitfinex","BTCUSD",1763085033110,0.20101401,99496.0,99484.0,0.03562266]
["bitfinex","BTCUSD",1763085033111,0.01392,99508.0,99488.0,0.03562266]
["bitfinex","BTCUSD",1763085033335,0.01405762,99508.0,99500.0,0.02673019]
["bitfinex","BTCUSD",1763085033542,0.20099434,99506.0,99501.0,0.20100239]
["bitfinex","BTCUSD",1763085033750,0.01405762,99508.0,99502.0,0.20100098]
["bitfinex","BTCUSD",1763085033958,0.01405762,99508.0,99503.0,0.20099856]
["bitfinex","BTCUSD",1763085034176,0.01405762,99508.0,99502.0,0.20100098]
["bitfinex","BTCUSD",1763085034177,0.00013762,99508.0,99506.0,0.20099144]
["bitfinex","BTCUSD",1763085034402,0.00213762,99508.0,99506.0,0.20099144]
["bitfinex","BTCUSD",1763085034926,0.00013762,99508.0,99506.0,0.22772163]
["bitfinex","BTCUSD",1763085035155,0.00013762,99508.0,99507.0,0.02673019]
["bitfinex","BTCUSD",1763085035387,0.00013762,99508.0,99506.0,0.20099144]
["bitfinex","BTCUSD",1763085036079,0.00013762,99508.0,99506.0,0.20199144]
["bitfinex","BTCUSD",1763085037526,0.00013762,99508.0,99506.0,0.2376141]
["bitfinex","BTCUSD",1763085037776,0.00013762,99508.0,99507.0,0.002]
["bitfinex","BTCUSD",1763085038228,0.00013762,99508.0,99506.0,0.20199144]
["bitfinex","BTCUSD",1763085038436,0.00013762,99508.0,99506.0,0.20099144]
["bitfinex","BTCUSD",1763085038671,0.00013762,99508.0,99506.0,0.20299144]
["bitfinex","BTCUSD",1763085038905,0.00013762,99508.0,99506.0,0.004]
["bitfinex","BTCUSD",1763085039111,0.00013762,99508.0,99507.0,0.03565757]
["bitfinex","BTCUSD",1763085039329,0.00513762,99508.0,99507.0,0.03565757]
["bitfinex","BTCUSD",1763085039538,0.00513762,99508.0,99506.0,0.20299165]
["bitfinex","BTCUSD",1763085039539,0.02574927,99508.0,99506.0,0.03765757]
["bitfinex","BTCUSD",1763085039755,0.00513762,99508.0,99506.0,0.03565757]
["bitfinex","BTCUSD",1763085040176,0.00013762,99508.0,99506.0,0.03565757]
["bitfinex","BTCUSD",1763085040349,0.00013762,99508.0,99507.0,0.03565757]
["bitfinex","BTCUSD",1763085040560,0.00013762,99508.0,99506.0,0.03565757]
["bitfinex","BTCUSD",1763085040967,0.00013762,99508.0,99506.0,0.23665]
["bitfinex","BTCUSD",1763085041258,0.00013762,99508.0,99507.0,0.03565757]
["bitfinex","BTCUSD",1763085041588,0.02211762,99508.0,99507.0,0.03565757]
["bitfinex","BTCUSD",1763085041790,0.01711762,99508.0,99506.0,0.20099219]
["bitfinex","BTCUSD",1763085041991,0.00013762,99508.0,99507.0,0.03565757]
["bitfinex","BTCUSD",1763085042225,0.00513762,99508.0,99506.0,0.20099219]
["bitfinex","BTCUSD",1763085042441,0.00013762,99508.0,99506.0,0.20099219]
["bitfinex","BTCUSD",1763085042599,0.00013762,99508.0,99505.0,0.05343399]
["bitfinex","BTCUSD",1763085042805,0.20099694,99504.0,99501.0,0.05343399]
["bitfinex","BTCUSD",1763085043112,0.20101108,99497.0,99496.0,0.05343399]
["bitfinex","BTCUSD",1763085043348,0.20101108,99497.0,99490.0,0.02]
["bitfinex","BTCUSD",1763085043349,0.20101916,99493.0,99492.0,0.05343399]
["bitfinex","BTCUSD",1763085043501,0.20101916,99493.0,99491.0,0.05343399]
["bitfinex","BTCUSD",1763085043711,0.2010232,99491.0,99490.0,0.05343399]
["bitfinex","BTCUSD",1763085044177,0.2180032,99491.0,99490.0,0.05343399]
["bitfinex","BTCUSD",1763085044641,0.30427527,99491.0,99490.0,0.05343399]
["bitfinex","BTCUSD",1763085044940,0.30427527,99491.0,99490.0,0.003]
["bitfinex","BTCUSD",1763085045192,0.2180032,99491.0,99490.0,0.003]
["bitfinex","BTCUSD",1763085045690,0.2180032,99491.0,99490.0,0.005]
["bitfinex","BTCUSD",1763085045951,0.2180032,99491.0,99490.0,0.003]
["bitfinex","BTCUSD",1763085046210,0.2180032,99491.0,99490.0,0.005]
["bitfinex","BTCUSD",1763085046445,0.2180032,99491.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085046907,0.2180032,99491.0,99490.0,0.005]
["bitfinex","BTCUSD",1763085047365,0.2180032,99491.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085047627,0.2180032,99491.0,99490.0,0.004]
["bitfinex","BTCUSD",1763085048380,0.2180032,99491.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085048627,0.2180032,99491.0,99490.0,0.004]
["bitfinex","BTCUSD",1763085050376,0.24185318,99491.0,99490.0,0.004]
["bitfinex","BTCUSD",1763085050612,0.2180032,99491.0,99490.0,0.004]
["bitfinex","BTCUSD",1763085060364,0.01392,99492.0,99490.0,0.004]
["bitfinex","BTCUSD",1763085060585,0.02768,99499.0,99490.0,0.20502517]
["bitfinex","BTCUSD",1763085060586,0.20101947,99493.0,99490.0,0.20502517]
["bitfinex","BTCUSD",1763085060805,0.02768,99507.0,99490.0,0.20502517]
["bitfinex","BTCUSD",1763085060806,0.01387,99513.0,99490.0,0.024]
["bitfinex","BTCUSD",1763085061048,0.54940106,99500.0,99490.0,0.03971583]
["bitfinex","BTCUSD",1763085061277,0.2195632,99491.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085061505,0.01854,99491.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085061728,0.01854,99491.0,99490.0,0.004]
["bitfinex","BTCUSD",1763085061947,0.01854,99491.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085062158,0.01854,99491.0,99480.0,0.02]
["bitfinex","BTCUSD",1763085062159,0.20102522,99490.0,99480.0,0.02]
["bitfinex","BTCUSD",1763085062361,0.20102575,99490.0,99480.0,0.02]
["bitfinex","BTCUSD",1763085062566,0.20102522,99491.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085063006,0.20104341,99481.0,99480.0,0.02]
["bitfinex","BTCUSD",1763085063459,0.20104947,99478.0,99477.0,0.03571583]
["bitfinex","BTCUSD",1763085063666,0.20103855,99484.0,99480.0,0.02]
["bitfinex","BTCUSD",1763085063892,0.20105056,99478.0,99477.0,0.0357582]
["bitfinex","BTCUSD",1763085064967,0.02768,99497.0,99477.0,0.0357582]
["bitfinex","BTCUSD",1763085065176,0.005,99478.0,99477.0,0.20104947]
["bitfinex","BTCUSD",1763085066851,0.20102066,99493.0,99474.0,0.20105615]
["bitfinex","BTCUSD",1763085066852,0.02768,99503.0,99480.0,0.02]
["bitfinex","BTCUSD",1763085067076,0.20101298,99497.0,99493.0,0.20101825]
["bitfinex","BTCUSD",1763085067289,0.20101298,99497.0,99491.0,0.20102179]
["bitfinex","BTCUSD",1763085067506,0.20101298,99497.0,99492.0,0.20102118]
["bitfinex","BTCUSD",1763085067771,0.20104341,99481.0,99480.0,0.02]
["bitfinex","BTCUSD",1763085067989,0.20101806,99494.0,99474.0,0.03575045]
["bitfinex","BTCUSD",1763085068195,0.01005025,99500.0,99490.0,0.02]
["bitfinex","BTCUSD",1763085068429,0.20101713,99495.0,99490.0,0.2210251]
["bitfinex","BTCUSD",1763085068651,0.20102145,99492.0,99491.0,0.002]
["bitfinex","BTCUSD",1763085069065,0.20101713,99495.0,99489.0,0.20102698]
["bitfinex","BTCUSD",1763085069272,0.02732,99499.0,99484.0,0.03575045]
["bitfinex","BTCUSD",1763085069486,0.2010232,99491.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085070125,0.20102241,99492.0,99491.0,0.002]
["bitfinex","BTCUSD",1763085070600,0.21998241,99492.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085070821,0.20102241,99492.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085071036,0.21105575,99500.0,99495.0,0.20101481]
["bitfinex","BTCUSD",1763085071251,0.01005025,99500.0,99489.0,0.20302629]
["bitfinex","BTCUSD",1763085071469,0.20101638,99495.0,99491.0,0.002]
["bitfinex","BTCUSD",1763085071720,0.20101429,99496.0,99492.0,0.20101921]
["bitfinex","BTCUSD",1763085071940,0.20101429,99496.0,99490.0,0.02]
["bitfinex","BTCUSD",1763085071941,0.20101151,99497.0,99490.0,0.024]
["bitfinex","BTCUSD",1763085072158,0.20101108,99499.0,99495.0,0.20101367]
["bitfinex","BTCUSD",1763085072385,0.20099492,99505.0,99497.0,0.20101095]
["bitfinex","BTCUSD",1763085072594,0.20099972,99503.0,99499.0,0.20100671]
["bitfinex","BTCUSD",1763085072806,0.201003,99501.0,99495.0,0.2010138]
["bitfinex","BTCUSD",1763085073254,0.03306,99496.0,99490.0,0.02]
["bitfinex","BTCUSD",1763085073473,0.20101512,99495.0,99490.0,0.02]
["bitfinex","BTCUSD",1763085073700,0.2010194,99493.0,99491.0,0.002]
["bitfinex","BTCUSD",1763085074131,0.01896,99492.0,99491.0,0.002]
["bitfinex","BTCUSD",1763085074361,0.2010294,99488.0,99485.0,0.20103532]
["bitfinex","BTCUSD",1763085074578,0.01896,99492.0,99485.0,0.20103532]
["bitfinex","BTCUSD",1763085074816,0.01896,99492.0,99490.0,0.002]
["bitfinex","BTCUSD",1763085075028,0.01896,99492.0,99489.0,0.20102722]
["bitfinex","BTCUSD",1763085075240,0.01896,99492.0,99491.0,0.2010232]
["bitfinex","BTCUSD",1763085075451,0.01896,99492.0,99491.0,0.2030232]
["bitfinex","BTCUSD",1763085075685,0.5594503,99510.0,99491.0,0.002]
["bitfinex","BTCUSD",1763085075900,0.01004924,99510.0,99491.0,0.002]
["bitfinex","BTCUSD",1763085076126,0.20099788,99504.0,99500.0,0.02]
["bitfinex","BTCUSD",1763085076397,0.21507789,99514.0,99500.0,0.02]
["bitfinex","BTCUSD",1763085076665,0.21507789,99514.0,99491.0,0.03975045]
["bitfinex","BTCUSD",1763085076666,0.20100502,99500.0,99491.0,0.03975045]
["bitfinex","BTCUSD",1763085076949,0.2010232,99491.0,99490.0,0.02]
["bitfinex","BTCUSD",1763085077190,0.20103331,99486.0,99484.0,0.03575045]
["bitfinex","BTCUSD",1763085077441,0.20104745,99479.0,99478.0,0.03575045]
["bitfinex","BTCUSD",1763085077678,0.03306,99481.0,99474.0,0.05343399]
["bitfinex","BTCUSD",1763085077679,0.20105149,99477.0,99474.0,0.05343399]
["bitfinex","BTCUSD",1763085077922,0.02732,99497.0,99491.0,0.002]
["bitfinex","BTCUSD",1763085078170,0.2151232,99492.0,99491.0,0.002]
["bitfinex","BTCUSD",1763085078410,0.21512251,99492.0,99484.0,0.002]
["bitfinex","BTCUSD",1763085078732,0.01005025,99500.0,99490.0,0.02]
["bitfinex","BTCUSD",1763085078923,0.20113307,99505.0,99490.0,0.02]
["bitfinex","BTCUSD",1763085079143,0.20113307,99505.0,99503.0,0.20099864]
["bitfinex","BTCUSD",1763085079144,0.00013762,99505.0,99503.0,0.20099864]
["bitfinex","BTCUSD",1763085080024,0.00013762,99505.0,99504.0,0.03581261]
["bitfinex","BTCUSD",1763085080243,0.00013762,99505.0,99503.0,0.20099864]
["bitfinex","BTCUSD",1763085080466,0.00013762,99505.0,99503.0,0.002]
["bitfinex","BTCUSD",1763085080677,0.00013762,99505.0,99504.0,0.23676791]
["bitfinex","BTCUSD",1763085081094,0.17273003,99521.0,99503.0,0.005]
["bitfinex","BTCUSD",1763085081310,0.20096842,99519.0,99514.0,0.20097667]
["bitfinex","BTCUSD",1763085081530,0.20096842,99519.0,99512.0,0.20098078]
["bitfinex","BTCUSD",1763085081737,0.20096059,99522.0,99502.0,0.2010003]
["bitfinex","BTCUSD",1763085081738,0.20098482,99510.0,99502.0,0.2010003]
["bitfinex","BTCUSD",1763085081981,0.002,99505.0,99504.0,0.2009963]
["bitfinex","BTCUSD",1763085082640,0.007,99505.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085082815,0.007,99505.0,99502.0,0.20113847]
["bitfinex","BTCUSD",1763085083074,0.20099033,99508.0,99502.0,0.20113775]
["bitfinex","BTCUSD",1763085083321,0.005,99505.0,99503.0,0.20099896]
["bitfinex","BTCUSD",1763085083547,0.20098567,99510.0,99504.0,0.20099648]
["bitfinex","BTCUSD",1763085083774,0.20099757,99504.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085083983,0.005,99505.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085084198,0.20097994,99513.0,99508.0,0.20098804]
["bitfinex","BTCUSD",1763085084379,0.02732,99529.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085084622,0.005,99505.0,99504.0,0.20099694]
["bitfinex","BTCUSD",1763085085255,0.00479544,99505.0,99504.0,0.20099694]
["bitfinex","BTCUSD",1763085085737,0.02732,99515.0,99506.0,0.20099214]
["bitfinex","BTCUSD",1763085085989,0.20098522,99510.0,99506.0,0.20099214]
["bitfinex","BTCUSD",1763085086243,0.0141,99511.0,99506.0,0.20099214]
["bitfinex","BTCUSD",1763085086472,0.20099649,99505.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085086684,0.20799649,99505.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085086896,0.002,99505.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085087112,0.2009953,99505.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085087300,0.20099342,99506.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085087550,0.20098584,99510.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085087766,0.2009872,99509.0,99505.0,0.200994]
["bitfinex","BTCUSD",1763085087977,0.0141,99511.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085088187,0.20099602,99505.0,99502.0,0.00313762]
["bitfinex","BTCUSD",1763085088624,0.02732,99526.0,99502.0,0.00313762]
["bitfinex","BTCUSD",1763085088846,0.4367269,99520.0,99507.0,0.20098978]
["bitfinex","BTCUSD",1763085089078,0.4367269,99520.0,99502.0,0.00513762]
["bitfinex","BTCUSD",1763085089300,0.20099448,99506.0,99502.0,0.20613836]
["bitfinex","BTCUSD",1763085089527,0.20099448,99506.0,99502.0,0.20113836]
["bitfinex","BTCUSD",1763085089772,0.0141,99511.0,99506.0,0.20099217]
["bitfinex","BTCUSD",1763085089978,0.0141,99511.0,99505.0,0.003]
["bitfinex","BTCUSD",1763085090183,0.21508482,99511.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085090430,0.20098482,99510.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085090644,0.4367269,99520.0,99502.0,0.00513762]
["bitfinex","BTCUSD",1763085090854,0.20097283,99516.0,99511.0,0.2009828]
["bitfinex","BTCUSD",1763085091088,0.20097022,99518.0,99513.0,0.20097727]
["bitfinex","BTCUSD",1763085091303,0.20097182,99517.0,99513.0,0.20097727]
["bitfinex","BTCUSD",1763085091534,0.22793195,99527.0,99514.0,0.20097674]
["bitfinex","BTCUSD",1763085091794,0.20114465,99530.0,99511.0,0.2009828]
["bitfinex","BTCUSD",1763085092025,0.0002,99530.0,99528.0,0.20094743]
["bitfinex","BTCUSD",1763085093374,0.0002,99530.0,99528.0,0.20294743]
["bitfinex","BTCUSD",1763085093592,0.01836,99529.0,99528.0,0.002]
["bitfinex","BTCUSD",1763085093806,0.06041395,99529.0,99528.0,0.004]
["bitfinex","BTCUSD",1763085094018,0.0002,99530.0,99528.0,0.004]
["bitfinex","BTCUSD",1763085094224,0.0002,99530.0,99528.0,0.20494719]
["bitfinex","BTCUSD",1763085094656,0.01836,99529.0,99528.0,0.002]
["bitfinex","BTCUSD",1763085094919,0.0403196,99529.0,99528.0,0.002]
["bitfinex","BTCUSD",1763085095138,0.0403196,99529.0,99528.0,0.003]
["bitfinex","BTCUSD",1763085095353,0.1306883,99529.0,99528.0,0.002]
["bitfinex","BTCUSD",1763085095567,0.20096929,99518.0,99510.0,0.02]
["bitfinex","BTCUSD",1763085095779,0.2009793,99513.0,99510.0,0.02]
["bitfinex","BTCUSD",1763085096197,0.20098169,99512.0,99510.0,0.02]
["bitfinex","BTCUSD",1763085096404,0.20098169,99512.0,99502.0,0.03590859]
["bitfinex","BTCUSD",1763085096405,0.01836,99511.0,99502.0,0.03590859]
["bitfinex","BTCUSD",1763085096615,0.20098788,99509.0,99502.0,0.03590859]
["bitfinex","BTCUSD",1763085096825,0.20098482,99510.0,99505.0,0.20099387]
["bitfinex","BTCUSD",1763085097028,0.20098482,99510.0,99506.0,0.20099236]
["bitfinex","BTCUSD",1763085097230,0.21564216,99512.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085097438,0.2009828,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1763085098514,0.01466,99519.0,99510.0,0.002]
["bitfinex","BTCUSD",1763085098813,0.01836,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1763085099010,0.01836,99511.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085099215,0.20099848,99504.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085099855,0.01836,99503.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085100275,0.01836,99503.0,99502.0,0.00213762]
["bitfinex","BTCUSD",1763085100477,0.03302,99503.0,99502.0,0.00213762]
["bitfinex","BTCUSD",1763085100891,0.03302,99503.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085101113,0.11672096,99503.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085101531,0.11672096,99503.0,99502.0,0.00213762]
["bitfinex","BTCUSD",1763085101971,0.11672096,99503.0,99502.0,0.00013762]
["bitfinex","BTCUSD",1763085102187,0.4831397,99503.0,99502.0,0.00313762]
["bitfinex","BTCUSD",1763085102641,0.4831397,99503.0,99502.0,0.00113762]
["bitfinex","BTCUSD",1763085103068,0.4831397,99503.0,99502.0,0.00213762]
["bitfinex","BTCUSD",1763085103283,0.30153593,99491.0,99479.0,0.03577097]
["bitfinex","BTCUSD",1763085103486,0.40201339,99500.0,99478.0,0.03577097]
["bitfinex","BTCUSD",1763085103487,0.32443413,99480.0,99478.0,0.03577097]
["bitfinex","BTCUSD",1763085103700,0.30607413,99480.0,99478.0,0.03590875]
["bitfinex","BTCUSD",1763085103908,0.01836,99479.0,99478.0,0.00013778]
["bitfinex","BTCUSD",1763085104746,0.01836,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085104962,0.01836,99479.0,99478.0,0.00013778]
["bitfinex","BTCUSD",1763085105450,0.11684336,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085105861,0.01836,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085106068,0.01836,99479.0,99478.0,0.00013778]
["bitfinex","BTCUSD",1763085106272,0.01836,99479.0,99478.0,0.00213778]
["bitfinex","BTCUSD",1763085106510,0.01836,99479.0,99478.0,0.00313778]
["bitfinex","BTCUSD",1763085106715,0.01836,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085107137,0.01836,99479.0,99478.0,0.00313778]
["bitfinex","BTCUSD",1763085107345,0.11111575,99479.0,99478.0,0.00313778]
["bitfinex","BTCUSD",1763085108814,0.11111575,99479.0,99478.0,0.00013778]
["bitfinex","BTCUSD",1763085109020,0.11111575,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085112011,0.43411575,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085112248,0.47753449,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085112674,0.54309449,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085114475,0.45033874,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085114906,0.45033874,99479.0,99478.0,0.00013778]
["bitfinex","BTCUSD",1763085115124,0.45033874,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085115553,0.45033874,99479.0,99478.0,0.00013778]
["bitfinex","BTCUSD",1763085115972,0.45033874,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085116400,0.5488221,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085121620,0.34136,99479.0,99478.0,0.00113778]
["bitfinex","BTCUSD",1763085122100,0.34136,99479.0,99433.0,0.05343399]
["bitfinex","BTCUSD",1763085122101,0.01005328,99470.0,99440.0,0.03577097]
["bitfinex","BTCUSD",1763085122371,0.01005328,99470.0,99434.0,0.25457078]
["bitfinex","BTCUSD",1763085122372,0.0903687,99455.0,99434.0,0.03577097]
["bitfinex","BTCUSD",1763085122585,0.01368,99450.0,99443.0,0.20111986]
["bitfinex","BTCUSD",1763085122795,0.01368,99463.0,99450.0,0.02]
["bitfinex","BTCUSD",1763085123007,0.20106979,99468.0,99462.0,0.20108097]
["bitfinex","BTCUSD",1763085123218,0.20106893,99469.0,99462.0,0.2010799]
["bitfinex","BTCUSD",1763085123463,0.01368,99476.0,99460.0,0.02]
["bitfinex","BTCUSD",1763085123464,0.00011981,99470.0,99460.0,0.02]
["bitfinex","BTCUSD",1763085123693,0.00111981,99470.0,99460.0,0.02]
["bitfinex","BTCUSD",1763085123914,0.00411981,99470.0,99461.0,0.20108318]
["bitfinex","BTCUSD",1763085124142,0.20107004,99468.0,99460.0,0.02]
["bitfinex","BTCUSD",1763085124376,0.20107373,99466.0,99462.0,0.001]
["bitfinex","BTCUSD",1763085124592,0.23367198,99463.0,99462.0,0.001]
["bitfinex","BTCUSD",1763085124858,0.03259,99463.0,99445.0,0.20111476]
["bitfinex","BTCUSD",1763085125075,0.02746,99462.0,99440.0,0.05582728]
["bitfinex","BTCUSD",1763085125289,0.21476384,99463.0,99461.0,0.002]
["bitfinex","BTCUSD",1763085125500,0.03259,99462.0,99461.0,0.002]
["bitfinex","BTCUSD",1763085126351,0.03259,99462.0,99454.0,0.2010977]
["bitfinex","BTCUSD",1763085126571,0.20108384,99461.0,99457.0,0.20109156]
["bitfinex","BTCUSD",1763085126789,0.001,99463.0,99461.0,0.20108305]
["bitfinex","BTCUSD",1763085127208,0.21123919,99470.0,99461.0,0.20108305]
["bitfinex","BTCUSD",1763085127209,0.00011981,99470.0,99468.0,0.2010688]
["bitfinex","BTCUSD",1763085129430,0.20109799,99454.0,99450.0,0.02]
["bitfinex","BTCUSD",1763085129651,0.20109597,99456.0,99450.0,0.02]
["bitfinex","BTCUSD",1763085129652,0.20110279,99452.0,99450.0,0.02]
["bitfinex","BTCUSD",1763085129871,0.20110279,99452.0,99445.0,0.20111481]
["bitfinex","BTCUSD",1763085129872,0.26143553,99451.0,99449.0,0.03580198]
["bitfinex","BTCUSD",1763085130090,0.26143553,99451.0,99450.0,0.02]
["bitfinex","BTCUSD",1763085130314,0.20110545,99451.0,99450.0,0.02]
["bitfinex","BTCUSD",1763085130525,0.20111893,99444.0,99442.0,0.05343399]
["bitfinex","BTCUSD",1763085130770,0.20111893,99444.0,99441.0,0.05343399]
["bitfinex","BTCUSD",1763085130984,0.2011263,99440.0,99439.0,0.05343399]
["bitfinex","BTCUSD",1763085131202,0.06172509,99440.0,99436.0,0.05343399]
["bitfinex","BTCUSD",1763085131416,0.01388,99441.0,99437.0,0.05343399]
["bitfinex","BTCUSD",1763085131631,0.20112832,99439.0,99437.0,0.05343399]
["bitfinex","BTCUSD",1763085132268,7.831e-05,99439.0,99436.0,0.05343399]
["bitfinex","BTCUSD",1763085132492,0.20113095,99438.0,99436.0,0.05343399]
["bitfinex","BTCUSD",1763085132714,0.20113095,99438.0,99434.0,0.20113792]
["bitfinex","BTCUSD",1763085132715,0.20113439,99436.0,99434.0,0.05343399]
["bitfinex","BTCUSD",1763085132931,7.831e-05,99439.0,99433.0,0.05343399]
["bitfinex","BTCUSD",1763085133146,0.20113418,99437.0,99436.0,0.05343399]
["bitfinex","BTCUSD",1763085133420,0.20113617,99436.0,99434.0,0.05343399]
["bitfinex","BTCUSD",1763085133638,0.20114046,99433.0,99431.0,0.05343399]
["bitfinex","BTCUSD",1763085133875,0.03153,99421.0,99419.0,0.20116804]
["bitfinex","BTCUSD",1763085134110,0.01388,99428.0,99425.0,0.20115552]
["bitfinex","BTCUSD",1763085134326,0.01388,99428.0,99426.0,0.20115389]
["bitfinex","BTCUSD",1763085134760,0.01765,99427.0,99417.0,0.07105601]
["bitfinex","BTCUSD",1763085134969,0.01765,99427.0,99411.0,0.52418338]
["bitfinex","BTCUSD",1763085134970,0.20115743,99425.0,99421.0,0.20116428]
["bitfinex","BTCUSD",1763085135408,0.20116171,99423.0,99417.0,0.20117081]
["bitfinex","BTCUSD",1763085135618,0.20115507,99426.0,99418.0,0.20116979]
["bitfinex","BTCUSD",1763085135831,0.20115345,99427.0,99425.0,0.05368963]
["bitfinex","BTCUSD",1763085136053,0.20115521,99426.0,99424.0,0.05368963]
["bitfinex","BTCUSD",1763085136708,0.20114508,99431.0,99424.0,0.05368963]
["bitfinex","BTCUSD",1763085136918,0.20114254,99432.0,99430.0,0.03579491]
["bitfinex","BTCUSD",1763085137187,0.20119105,99408.0,99407.0,0.07105601]
["bitfinex","BTCUSD",1763085137384,0.20119105,99408.0,99400.0,0.0004]
["bitfinex","BTCUSD",1763085137385,0.20120521,99401.0,99400.0,0.0004]
["bitfinex","BTCUSD",1763085137608,0.26227395,99401.0,99400.0,0.0004]
["bitfinex","BTCUSD",1763085137851,0.58527395,99401.0,99400.0,0.0004]
["bitfinex","BTCUSD",1763085138068,0.58527395,99401.0,99380.0,0.0004]
["bitfinex","BTCUSD",1763085138069,0.20124571,99381.0,99380.0,0.0004]
["bitfinex","BTCUSD",1763085138287,0.24596028,99381.0,99380.0,0.0004]
["bitfinex","BTCUSD",1763085138516,0.20838852,99381.0,99380.0,0.0004]
["bitfinex","BTCUSD",1763085138737,0.59245726,99381.0,99380.0,0.0004]
["bitfinex","BTCUSD",1763085140289,0.59345726,99381.0,99380.0,0.0004]
["bitfinex","BTCUSD",1763085141169,0.59345726,99381.0,99380.0,0.0034]
["bitfinex","BTCUSD",1763085142264,0.59345726,99381.0,99347.0,0.20131314]
["bitfinex","BTCUSD",1763085142265,0.20126596,99371.0,99344.0,0.00792]
["bitfinex","BTCUSD",1763085142474,0.23279596,99371.0,99344.0,0.00792]
["bitfinex","BTCUSD",1763085143621,0.23679596,99371.0,99344.0,0.00792]
["bitfinex","BTCUSD",1763085144244,0.23679596,99371.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1763085144457,0.01788,99371.0,99361.0,0.01395]
["bitfinex","BTCUSD",1763085144665,0.008,99371.0,99362.0,0.20128275]
["bitfinex","BTCUSD",1763085144897,0.004,99371.0,99367.0,0.20127263]
["bitfinex","BTCUSD",1763085145100,0.004,99371.0,99368.0,0.20127033]
["bitfinex","BTCUSD",1763085145333,0.004,99371.0,99360.0,0.02]
["bitfinex","BTCUSD",1763085145334,0.02165,99371.0,99360.0,0.02]
["bitfinex","BTCUSD",1763085145554,0.02165,99371.0,99313.0,0.01395]
["bitfinex","BTCUSD",1763085145555,0.02165,99371.0,99318.0,0.07105601]
["bitfinex","BTCUSD",1763085145556,0.20133079,99339.0,99318.0,0.07105601]
["bitfinex","BTCUSD",1763085145785,0.22939079,99339.0,99313.0,0.01395]
["bitfinex","BTCUSD",1763085146003,0.22939079,99339.0,99312.0,0.07105601]
["bitfinex","BTCUSD",1763085146225,0.20138553,99312.0,99311.0,0.07105601]
["bitfinex","BTCUSD",1763085146452,0.20139567,99307.0,99302.0,0.07105601]
["bitfinex","BTCUSD",1763085146706,0.00989,99300.0,99287.0,0.08918605]
["bitfinex","BTCUSD",1763085146908,0.00989,99300.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085147133,0.20143172,99290.0,99287.0,0.08964561]
["bitfinex","BTCUSD",1763085147357,0.02694,99308.0,99287.0,0.08964561]
["bitfinex","BTCUSD",1763085147358,0.008,99312.0,99299.0,0.01395]
["bitfinex","BTCUSD",1763085147574,0.20140979,99301.0,99299.0,0.01395]
["bitfinex","BTCUSD",1763085147807,0.20142646,99292.0,99287.0,0.08964561]
["bitfinex","BTCUSD",1763085148023,0.20142626,99292.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085148234,0.2014341,99289.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085148465,0.55367823,99300.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085148688,0.20143353,99289.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085148957,0.20143144,99290.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085149181,0.20143362,99289.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085150053,0.20543362,99289.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085150807,0.20843362,99289.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085151023,0.2383369,99289.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085151638,0.007,99289.0,99287.0,0.00045956]
["bitfinex","BTCUSD",1763085152065,0.007,99289.0,99287.0,0.20189571]
["bitfinex","BTCUSD",1763085152477,0.007,99289.0,99288.0,0.00129107]
["bitfinex","BTCUSD",1763085153352,0.003,99289.0,99288.0,0.00129107]
["bitfinex","BTCUSD",1763085153573,0.323,99325.0,99316.0,0.20137646]
["bitfinex","BTCUSD",1763085153778,0.323,99325.0,99315.0,0.20137782]
["bitfinex","BTCUSD",1763085153988,0.2013612,99324.0,99323.0,0.00038719]
["bitfinex","BTCUSD",1763085154413,0.776095,99330.0,99323.0,0.00038719]
["bitfinex","BTCUSD",1763085154414,0.014,99330.0,99323.0,0.00038719]
["bitfinex","BTCUSD",1763085154624,0.0903687,99333.0,99312.0,0.0257]
["bitfinex","BTCUSD",1763085154625,0.29171189,99333.0,99312.0,0.0257]
["bitfinex","BTCUSD",1763085154837,0.56074466,99340.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763085154838,0.01006643,99340.0,99332.0,0.0316]
["bitfinex","BTCUSD",1763085155051,0.20134124,99334.0,99332.0,0.0316]
["bitfinex","BTCUSD",1763085155250,0.20134124,99334.0,99332.0,0.0129]
["bitfinex","BTCUSD",1763085155893,0.20133711,99336.0,99332.0,0.0129]
["bitfinex","BTCUSD",1763085156102,0.01018599,99340.0,99332.0,0.0159]
["bitfinex","BTCUSD",1763085156304,0.20134295,99333.0,99332.0,0.0159]
["bitfinex","BTCUSD",1763085156448,0.20134295,99333.0,99332.0,0.0129]
["bitfinex","BTCUSD",1763085156884,0.20134295,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1763085157474,0.22010295,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1763085157724,0.29243645,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1763085157958,0.29243645,99333.0,99317.0,0.0129]
["bitfinex","BTCUSD",1763085157959,0.20137126,99320.0,99317.0,0.0129]
["bitfinex","BTCUSD",1763085158186,0.20137336,99318.0,99317.0,0.0129]
["bitfinex","BTCUSD",1763085158573,0.20137006,99320.0,99317.0,0.0129]
["bitfinex","BTCUSD",1763085158775,0.20137205,99319.0,99317.0,0.0129]
["bitfinex","BTCUSD",1763085159156,0.0903687,99336.0,99317.0,0.0129]
["bitfinex","BTCUSD",1763085159411,0.2013563,99327.0,99322.0,0.20136503]
["bitfinex","BTCUSD",1763085159623,0.20135099,99330.0,99317.0,0.0129]
["bitfinex","BTCUSD",1763085159760,0.004,99318.0,99317.0,0.0386]
["bitfinex","BTCUSD",1763085159955,0.20135775,99326.0,99320.0,0.20136764]
["bitfinex","BTCUSD",1763085160157,0.20136051,99325.0,99321.0,0.20136591]
["bitfinex","BTCUSD",1763085160458,0.20137222,99319.0,99317.0,0.00054209]
["bitfinex","BTCUSD",1763085160626,0.20137222,99319.0,99308.0,0.20139317]
["bitfinex","BTCUSD",1763085160627,0.20138522,99313.0,99308.0,0.20139267]
["bitfinex","BTCUSD",1763085160839,0.20138669,99312.0,99307.0,0.20139427]
["bitfinex","BTCUSD",1763085161041,0.20138425,99313.0,99307.0,0.20139427]
["bitfinex","BTCUSD",1763085161340,0.26176863,99324.0,99308.0,0.20139216]
["bitfinex","BTCUSD",1763085161541,0.20137683,99317.0,99313.0,0.20138267]
["bitfinex","BTCUSD",1763085161762,0.20137683,99317.0,99308.0,0.20139216]
["bitfinex","BTCUSD",1763085161763,0.20137619,99317.0,99311.0,0.2013861]
["bitfinex","BTCUSD",1763085161906,0.20139273,99309.0,99302.0,0.0257]
["bitfinex","BTCUSD",1763085162113,0.20139431,99308.0,99302.0,0.0257]
["bitfinex","BTCUSD",1763085162289,0.02516048,99308.0,99302.0,0.0257]
["bitfinex","BTCUSD",1763085162490,0.20140254,99304.0,99298.0,0.01136]
["bitfinex","BTCUSD",1763085162715,0.02516048,99308.0,99298.0,0.01136]
["bitfinex","BTCUSD",1763085162931,0.20140719,99302.0,99298.0,0.21277348]
["bitfinex","BTCUSD",1763085163133,0.20140719,99302.0,99299.0,0.20141133]
["bitfinex","BTCUSD",1763085163340,0.0001195,99308.0,99299.0,0.20141133]
["bitfinex","BTCUSD",1763085163544,0.0001195,99308.0,99306.0,0.20139605]
["bitfinex","BTCUSD",1763085163961,0.0001195,99308.0,99306.0,0.22709605]
["bitfinex","BTCUSD",1763085164373,0.0001195,99308.0,99307.0,0.0257]
["bitfinex","BTCUSD",1763085164776,0.0031195,99308.0,99307.0,0.0257]
["bitfinex","BTCUSD",1763085165173,0.0001195,99308.0,99307.0,0.0257]
["bitfinex","BTCUSD",1763085165630,0.0041195,99308.0,99307.0,0.0257]
["bitfinex","BTCUSD",1763085165847,0.0081195,99308.0,99307.0,0.3487]
["bitfinex","BTCUSD",1763085166056,0.0041195,99308.0,99307.0,0.323]
["bitfinex","BTCUSD",1763085166281,0.0081195,99308.0,99307.0,0.32380031]
["bitfinex","BTCUSD",1763085166693,0.0041195,99308.0,99307.0,0.32380031]
["bitfinex","BTCUSD",1763085166905,0.0081195,99308.0,99307.0,0.32380031]
["bitfinex","BTCUSD",1763085167325,0.0041195,99308.0,99307.0,0.32380031]
["bitfinex","BTCUSD",1763085167737,0.0081195,99308.0,99307.0,0.32380031]
["bitfinex","BTCUSD",1763085168146,0.0041195,99308.0,99307.0,0.32380031]
["bitfinex","BTCUSD",1763085168354,0.0001195,99308.0,99307.0,0.32380031]
["bitfinex","BTCUSD",1763085168563,0.0041195,99308.0,99307.0,0.32380031]
["bitfinex","BTCUSD",1763085168774,0.0071195,99308.0,99307.0,0.32380031]
["bitfinex","BTCUSD",1763085170637,0.20130278,99353.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1763085170845,0.20130278,99353.0,99345.0,0.0187]
["bitfinex","BTCUSD",1763085170846,0.20131075,99349.0,99345.0,0.0187]
["bitfinex","BTCUSD",1763085171052,0.20131294,99348.0,99345.0,0.22001845]
["bitfinex","BTCUSD",1763085171276,0.2013085,99350.0,99346.0,0.21156657]
["bitfinex","BTCUSD",1763085171479,0.2013085,99350.0,99346.0,0.01025]
["bitfinex","BTCUSD",1763085171674,0.20130658,99351.0,99346.0,0.01025]
["bitfinex","BTCUSD",1763085171916,0.00211994,99353.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1763085172119,0.01875078,99352.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1763085172248,0.00111994,99353.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1763085172453,0.00111994,99353.0,99352.0,0.20130445]
["bitfinex","BTCUSD",1763085172842,0.20242239,99353.0,99348.0,0.0257]
["bitfinex","BTCUSD",1763085173059,0.00111994,99353.0,99346.0,0.01025]
["bitfinex","BTCUSD",1763085173269,0.20130868,99350.0,99347.0,0.20131445]
["bitfinex","BTCUSD",1763085173484,0.00111994,99353.0,99348.0,0.20131255]
["bitfinex","BTCUSD",1763085173485,0.00511994,99353.0,99348.0,0.20131255]
["bitfinex","BTCUSD",1763085173724,0.00511994,99353.0,99350.0,0.20130843]
["bitfinex","BTCUSD",1763085173725,0.20542244,99353.0,99350.0,0.20130843]
["bitfinex","BTCUSD",1763085174125,0.00411994,99353.0,99351.0,0.20130565]
["bitfinex","BTCUSD",1763085174327,0.01877034,99352.0,99351.0,0.20130565]
["bitfinex","BTCUSD",1763085174878,0.00411994,99353.0,99351.0,0.20130565]
["bitfinex","BTCUSD",1763085175097,0.00811994,99353.0,99351.0,0.20130565]
["bitfinex","BTCUSD",1763085175471,0.00011994,99353.0,99351.0,0.20130565]
["bitfinex","BTCUSD",1763085175585,0.004,99352.0,99350.0,0.22030844]
["bitfinex","BTCUSD",1763085175794,0.008,99352.0,99351.0,0.0257]
["bitfinex","BTCUSD",1763085175999,0.004,99352.0,99351.0,0.0257]
["bitfinex","BTCUSD",1763085176814,0.00011994,99353.0,99352.0,0.20130445]
["bitfinex","BTCUSD",1763085177239,0.00411994,99353.0,99352.0,0.20130445]
["bitfinex","BTCUSD",1763085177654,0.00011994,99353.0,99352.0,0.20130445]
["bitfinex","BTCUSD",1763085178068,0.00411994,99353.0,99352.0,0.20130445]
["bitfinex","BTCUSD",1763085178966,0.00411994,99353.0,99352.0,0.52430445]
["bitfinex","BTCUSD",1763085179169,0.00811994,99353.0,99352.0,0.52430445]
["bitfinex","BTCUSD",1763085179915,0.014,99401.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763085180157,0.01877194,99400.0,99380.0,0.01900001]
["bitfinex","BTCUSD",1763085180360,0.01877194,99400.0,99370.0,0.01052295]
["bitfinex","BTCUSD",1763085180361,0.55067823,99390.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085180583,0.20126494,99372.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085181925,0.20926494,99372.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085182333,0.01087,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085183268,0.20526494,99372.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085183471,0.004,99372.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085183690,0.003,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085183889,0.20426596,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085184091,0.20126596,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085184291,0.20426596,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085184705,0.25790334,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085184908,0.22223596,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085185118,0.20426596,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085186207,0.20726596,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085188211,0.006,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085188452,0.006,99371.0,99370.0,0.20172754]
["bitfinex","BTCUSD",1763085189048,0.006,99371.0,99370.0,0.52472754]
["bitfinex","BTCUSD",1763085189835,0.003,99371.0,99370.0,0.52472754]
["bitfinex","BTCUSD",1763085190238,0.006,99371.0,99370.0,0.52472754]
["bitfinex","BTCUSD",1763085190546,0.003,99371.0,99370.0,0.52472754]
["bitfinex","BTCUSD",1763085190768,0.01632134,99395.0,99379.0,0.02727]
["bitfinex","BTCUSD",1763085191246,0.20122771,99390.0,99379.0,0.05209]
["bitfinex","BTCUSD",1763085191522,0.20123118,99389.0,99379.0,0.05209]
["bitfinex","BTCUSD",1763085191825,0.01632134,99395.0,99379.0,0.05209]
["bitfinex","BTCUSD",1763085192056,0.0107272,99380.0,99379.0,0.01002]
["bitfinex","BTCUSD",1763085192262,0.0107272,99380.0,99378.0,0.01002]
["bitfinex","BTCUSD",1763085192463,0.21197524,99380.0,99378.0,0.01002]
["bitfinex","BTCUSD",1763085192847,0.0137272,99380.0,99378.0,0.21127112]
["bitfinex","BTCUSD",1763085193400,0.20124976,99379.0,99378.0,0.01002]
["bitfinex","BTCUSD",1763085193713,0.20124976,99379.0,99378.0,0.01402]
["bitfinex","BTCUSD",1763085193913,0.20124976,99379.0,99378.0,0.01802]
["bitfinex","BTCUSD",1763085194136,0.20124976,99379.0,99378.0,0.01402]
["bitfinex","BTCUSD",1763085194295,0.20124976,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085194544,0.21849976,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085194748,0.20124976,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085195138,0.20124976,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085195615,0.0077272,99380.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085195782,0.30886846,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085195991,0.38077665,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085196400,0.21849976,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085196611,0.0077272,99380.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085196807,0.0077272,99380.0,99378.0,0.005]
["bitfinex","BTCUSD",1763085197013,0.0077272,99380.0,99378.0,0.009]
["bitfinex","BTCUSD",1763085197221,0.0077272,99380.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085197628,0.0077272,99380.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085197835,0.20897578,99380.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085198036,0.1076187,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085198253,0.1076187,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085198861,0.1076187,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085199629,0.1076187,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085199830,0.17952753,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085200204,0.38077729,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085200407,0.38077729,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085201431,0.37049275,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085201840,0.29161846,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085202415,0.20124976,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085202656,0.29161846,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085202850,0.30886846,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085203545,0.0903687,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085203760,0.29161846,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085205075,0.30886846,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085205429,0.40090092,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085205953,0.30886846,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085206705,0.20124976,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085207314,0.20897679,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763085207315,0.0077272,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763085207724,0.0077272,99380.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085207725,0.20124976,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1763085208128,0.20124976,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1763085208527,0.0077272,99380.0,99379.0,0.20424976]
["bitfinex","BTCUSD",1763085208735,0.0077272,99380.0,99379.0,0.22906976]
["bitfinex","BTCUSD",1763085208972,0.0077272,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763085209173,0.0077272,99380.0,99379.0,0.20524976]
["bitfinex","BTCUSD",1763085210658,0.22573493,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1763085210872,0.26899995,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1763085211319,0.26899995,99380.0,99379.0,0.007]
["bitfinex","BTCUSD",1763085211463,0.24246749,99380.0,99379.0,0.007]
["bitfinex","BTCUSD",1763085211660,0.24246749,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1763085211866,0.20126596,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085212066,0.21802596,99371.0,99370.0,0.00045956]
["bitfinex","BTCUSD",1763085212893,0.21802596,99371.0,99370.0,0.00345956]
["bitfinex","BTCUSD",1763085213301,0.21802596,99371.0,99370.0,0.00645956]
["bitfinex","BTCUSD",1763085214321,0.20126596,99371.0,99370.0,0.00645956]
["bitfinex","BTCUSD",1763085215796,0.20126474,99372.0,99370.0,0.00645956]
["bitfinex","BTCUSD",1763085215996,0.0027272,99380.0,99379.0,0.01379]
["bitfinex","BTCUSD",1763085216242,0.20125932,99375.0,99371.0,0.02508]
["bitfinex","BTCUSD",1763085216589,0.21802393,99372.0,99370.0,0.00345956]
["bitfinex","BTCUSD",1763085216763,0.20126393,99372.0,99370.0,0.00345956]
["bitfinex","BTCUSD",1763085216981,0.20126393,99372.0,99370.0,0.00545956]
["bitfinex","BTCUSD",1763085217178,0.20126393,99372.0,99370.0,0.00245956]
["bitfinex","BTCUSD",1763085217591,0.20126393,99372.0,99370.0,0.00545956]
["bitfinex","BTCUSD",1763085218204,0.20126393,99372.0,99370.0,0.00345956]
["bitfinex","BTCUSD",1763085218440,0.01676,99371.0,99370.0,1e-08]
["bitfinex","BTCUSD",1763085218677,0.01676,99371.0,99330.0,0.11556676]
["bitfinex","BTCUSD",1763085218678,0.2013389,99335.0,99334.0,0.01291]
["bitfinex","BTCUSD",1763085218896,0.20134295,99333.0,99329.0,0.0002323]
["bitfinex","BTCUSD",1763085219110,0.20134295,99333.0,99332.0,0.00045916]
["bitfinex","BTCUSD",1763085219344,0.21810295,99333.0,99332.0,0.00045916]
["bitfinex","BTCUSD",1763085221413,0.21810295,99333.0,99332.0,0.00245916]
["bitfinex","BTCUSD",1763085221962,0.21810295,99333.0,99332.0,0.00445916]
["bitfinex","BTCUSD",1763085223019,0.20134093,99334.0,99332.0,0.00445916]
["bitfinex","BTCUSD",1763085223651,0.02761,99351.0,99332.0,0.20580346]
["bitfinex","BTCUSD",1763085223863,0.0903687,99340.0,99335.0,0.20133785]
["bitfinex","BTCUSD",1763085224069,0.1559687,99357.0,99333.0,0.02508]
["bitfinex","BTCUSD",1763085224070,0.20131866,99345.0,99340.0,0.20132867]
["bitfinex","BTCUSD",1763085224268,0.0903687,99357.0,99346.0,0.0183]
["bitfinex","BTCUSD",1763085224475,0.20130596,99352.0,99346.0,0.0183]
["bitfinex","BTCUSD",1763085224684,0.0903687,99357.0,99340.0,0.01900001]
["bitfinex","BTCUSD",1763085224900,0.20130445,99352.0,99351.0,0.0183]
["bitfinex","BTCUSD",1763085225098,0.29166371,99357.0,99351.0,0.0183]
["bitfinex","BTCUSD",1763085225705,0.0903687,99357.0,99351.0,0.0183]
["bitfinex","BTCUSD",1763085225916,0.44074525,99380.0,99360.0,0.0183]
["bitfinex","BTCUSD",1763085226171,0.20126698,99371.0,99369.0,0.0183]
["bitfinex","BTCUSD",1763085226366,0.0903687,99379.0,99369.0,0.0183]
["bitfinex","BTCUSD",1763085226564,0.0903687,99379.0,99371.0,0.20126528]
["bitfinex","BTCUSD",1763085226565,0.20125513,99377.0,99371.0,0.20126528]
["bitfinex","BTCUSD",1763085226792,0.0903687,99379.0,99371.0,0.02508]
["bitfinex","BTCUSD",1763085226994,0.2012564,99376.0,99372.0,0.01379]
["bitfinex","BTCUSD",1763085227200,0.20126191,99373.0,99372.0,0.01379]
["bitfinex","BTCUSD",1763085227329,0.20126191,99373.0,99372.0,0.01392781]
["bitfinex","BTCUSD",1763085227530,0.20126085,99374.0,99372.0,0.01392781]
["bitfinex","BTCUSD",1763085228159,0.20126085,99374.0,99372.0,0.01592781]
["bitfinex","BTCUSD",1763085228566,0.20126085,99374.0,99372.0,0.01792781]
["bitfinex","BTCUSD",1763085228764,0.20126085,99374.0,99372.0,0.01592781]
["bitfinex","BTCUSD",1763085229283,0.20126085,99374.0,99372.0,0.01792781]
["bitfinex","BTCUSD",1763085229445,0.20126085,99374.0,99372.0,0.01592781]
["bitfinex","BTCUSD",1763085229640,0.20126085,99374.0,99372.0,0.01792781]
["bitfinex","BTCUSD",1763085231851,0.20125841,99375.0,99372.0,0.01792781]
["bitfinex","BTCUSD",1763085231852,0.20125202,99378.0,99372.0,0.21919023]
["bitfinex","BTCUSD",1763085232049,0.0027272,99380.0,99372.0,0.01792781]
["bitfinex","BTCUSD",1763085232285,0.0027272,99380.0,99377.0,0.20125317]
["bitfinex","BTCUSD",1763085232832,0.0027272,99380.0,99378.0,0.20125112]
["bitfinex","BTCUSD",1763085233037,0.0027272,99380.0,99378.0,0.22633112]
["bitfinex","BTCUSD",1763085233231,0.0027272,99380.0,99376.0,0.02508]
["bitfinex","BTCUSD",1763085233432,0.20125996,99374.0,99372.0,0.01592781]
["bitfinex","BTCUSD",1763085233633,0.20125848,99375.0,99372.0,0.01392781]
["bitfinex","BTCUSD",1763085233860,0.20126082,99374.0,99372.0,0.01492781]
["bitfinex","BTCUSD",1763085233999,0.20126082,99374.0,99372.0,0.01392781]
["bitfinex","BTCUSD",1763085234175,0.20125895,99375.0,99372.0,0.01392781]
["bitfinex","BTCUSD",1763085234380,0.0027272,99380.0,99376.0,0.001]
["bitfinex","BTCUSD",1763085234725,0.0027272,99380.0,99378.0,0.20125045]
["bitfinex","BTCUSD",1763085235115,0.0027272,99380.0,99379.0,0.02508]
["bitfinex","BTCUSD",1763085236313,0.0027272,99380.0,99379.0,0.02708]
["bitfinex","BTCUSD",1763085237140,0.0027272,99380.0,99379.0,0.02808]
["bitfinex","BTCUSD",1763085239337,0.0027272,99380.0,99379.0,0.02708]
["bitfinex","BTCUSD",1763085239533,0.0027272,99380.0,99379.0,0.02508]
["bitfinex","BTCUSD",1763085239755,0.0027272,99380.0,99379.0,0.02708]
["bitfinex","BTCUSD",1763085239962,0.0027272,99380.0,99379.0,0.02908]
["bitfinex","BTCUSD",1763085240270,0.0027272,99380.0,99379.0,0.02708]
["bitfinex","BTCUSD",1763085240455,0.0027272,99380.0,99374.0,0.20125904]
["bitfinex","BTCUSD",1763085240654,0.0027272,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1763085241920,0.0027272,99380.0,99379.0,0.005]
["bitfinex","BTCUSD",1763085242357,0.0027272,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1763085242570,0.0027272,99380.0,99378.0,0.20125073]
["bitfinex","BTCUSD",1763085242772,0.0027272,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1763085243225,0.04057399,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1763085243441,0.04057399,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1763085244139,0.20124976,99379.0,99378.0,0.002]
["bitfinex","BTCUSD",1763085244308,0.21869976,99379.0,99378.0,0.002]
["bitfinex","BTCUSD",1763085244986,0.20126191,99373.0,99372.0,0.00013781]
["bitfinex","BTCUSD",1763085245202,0.30908061,99373.0,99372.0,0.00013781]
["bitfinex","BTCUSD",1763085245411,0.39364032,99373.0,99372.0,0.00013781]
["bitfinex","BTCUSD",1763085245622,0.30908061,99373.0,99372.0,0.00013781]
["bitfinex","BTCUSD",1763085246041,0.63208061,99373.0,99372.0,0.00013781]
["bitfinex","BTCUSD",1763085246443,0.67549935,99373.0,99372.0,0.00113781]
["bitfinex","BTCUSD",1763085246869,0.67549935,99373.0,99372.0,0.00313781]
["bitfinex","BTCUSD",1763085247068,0.77398271,99373.0,99372.0,1e-08]
["bitfinex","BTCUSD",1763085247488,2.77398271,99373.0,99372.0,1e-08]
["bitfinex","BTCUSD",1763085247942,0.20134903,99330.0,99329.0,0.0002323]
["bitfinex","BTCUSD",1763085248174,0.20134903,99330.0,99329.0,0.00069146]
["bitfinex","BTCUSD",1763085248864,0.20134692,99332.0,99329.0,0.00069146]
["bitfinex","BTCUSD",1763085249114,0.01334,99345.0,99329.0,0.00269146]
["bitfinex","BTCUSD",1763085249332,0.20134044,99335.0,99329.0,0.20404251]
["bitfinex","BTCUSD",1763085249549,0.20134818,99331.0,99329.0,0.00269146]
["bitfinex","BTCUSD",1763085249776,0.20134818,99331.0,99329.0,0.00169146]
["bitfinex","BTCUSD",1763085249993,0.02666,99344.0,99329.0,0.00069146]
["bitfinex","BTCUSD",1763085250236,0.20132783,99341.0,99335.0,0.20133744]
["bitfinex","BTCUSD",1763085250656,0.20132969,99340.0,99336.0,0.21418607]
["bitfinex","BTCUSD",1763085251089,0.20133192,99339.0,99336.0,0.01285]
["bitfinex","BTCUSD",1763085251514,0.20132138,99344.0,99336.0,0.01285]
["bitfinex","BTCUSD",1763085251723,0.20132138,99344.0,99338.0,0.20133108]
["bitfinex","BTCUSD",1763085251945,0.0903687,99350.0,99345.0,0.03032]
["bitfinex","BTCUSD",1763085252159,0.2013085,99350.0,99349.0,0.01697]
["bitfinex","BTCUSD",1763085252526,0.323,99359.0,99345.0,0.01335]
["bitfinex","BTCUSD",1763085252527,0.01334,99369.0,99358.0,0.01697]
["bitfinex","BTCUSD",1763085252762,0.01334,99369.0,99359.0,0.0134]
["bitfinex","BTCUSD",1763085252959,0.20127783,99366.0,99361.0,0.20128562]
["bitfinex","BTCUSD",1763085253171,0.20127783,99366.0,99352.0,0.20130317]
["bitfinex","BTCUSD",1763085253172,0.02172,99362.0,99344.0,0.02499]
["bitfinex","BTCUSD",1763085253399,0.02172,99362.0,99314.0,0.49252169]
["bitfinex","BTCUSD",1763085253400,0.20133079,99339.0,99309.0,0.01312]
["bitfinex","BTCUSD",1763085253616,0.20134903,99330.0,99302.0,0.0132]
["bitfinex","BTCUSD",1763085253842,0.20134903,99330.0,99299.0,0.01312]
["bitfinex","BTCUSD",1763085253843,0.20140986,99300.0,99299.0,0.01312]
["bitfinex","BTCUSD",1763085254066,0.20142528,99293.0,99285.0,0.03811]
["bitfinex","BTCUSD",1763085254292,0.20142609,99292.0,99285.0,0.03811]
["bitfinex","BTCUSD",1763085254745,0.20142609,99292.0,99285.0,0.01312]
["bitfinex","BTCUSD",1763085254980,0.20143218,99289.0,99285.0,0.01312]
["bitfinex","BTCUSD",1763085256077,4.585e-05,99292.0,99290.0,0.20142967]
["bitfinex","BTCUSD",1763085256325,0.20143091,99290.0,99285.0,0.01312]
["bitfinex","BTCUSD",1763085256550,0.002,99289.0,99285.0,0.01312]
["bitfinex","BTCUSD",1763085256757,4.585e-05,99292.0,99289.0,0.20143218]
["bitfinex","BTCUSD",1763085256983,4.585e-05,99292.0,99290.0,0.20142845]
["bitfinex","BTCUSD",1763085257210,4.585e-05,99292.0,99290.0,0.22641845]
["bitfinex","BTCUSD",1763085257430,4.585e-05,99292.0,99291.0,0.02499]
["bitfinex","BTCUSD",1763085258114,4.585e-05,99292.0,99291.0,0.34799]
["bitfinex","BTCUSD",1763085258544,4.585e-05,99292.0,99291.0,0.323]
["bitfinex","BTCUSD",1763085258783,4.585e-05,99292.0,99291.0,0.36641874]
["bitfinex","BTCUSD",1763085259024,4.585e-05,99292.0,99291.0,0.4569055]
["bitfinex","BTCUSD",1763085259258,1e-08,99292.0,99291.0,0.4738755]
["bitfinex","BTCUSD",1763085259478,1e-08,99292.0,99291.0,0.4569055]
["bitfinex","BTCUSD",1763085259686,1e-08,99292.0,99291.0,0.45788672]
["bitfinex","BTCUSD",1763085259908,0.20134794,99331.0,99310.0,0.43801805]
["bitfinex","BTCUSD",1763085260124,0.20134409,99333.0,99328.0,0.01697]
["bitfinex","BTCUSD",1763085260125,0.2013458,99332.0,99328.0,0.01697]
["bitfinex","BTCUSD",1763085260329,0.20134701,99331.0,99311.0,0.02499]
["bitfinex","BTCUSD",1763085260543,0.20134409,99333.0,99332.0,0.01316]
["bitfinex","BTCUSD",1763085260748,0.01006542,99350.0,99334.0,0.20134011]
["bitfinex","BTCUSD",1763085260964,0.20132318,99343.0,99332.0,0.03013]
["bitfinex","BTCUSD",1763085261169,0.20131967,99345.0,99340.0,0.20132786]
["bitfinex","BTCUSD",1763085261380,0.01006542,99350.0,99340.0,0.20132786]
["bitfinex","BTCUSD",1763085261598,0.01006542,99350.0,99339.0,0.20132984]
["bitfinex","BTCUSD",1763085261806,0.20131921,99345.0,99341.0,0.2013261]
["bitfinex","BTCUSD",1763085262013,0.01006542,99350.0,99343.0,0.20132209]
["bitfinex","BTCUSD",1763085262218,0.01006542,99350.0,99349.0,0.01316]
["bitfinex","BTCUSD",1763085262219,0.21137392,99350.0,99349.0,0.01316]
["bitfinex","BTCUSD",1763085262914,0.21137392,99350.0,99345.0,0.01316]
["bitfinex","BTCUSD",1763085263115,0.4133687,99358.0,99346.0,0.20131661]
["bitfinex","BTCUSD",1763085263323,0.0903687,99358.0,99357.0,0.01697]
["bitfinex","BTCUSD",1763085263534,0.20128976,99360.0,99357.0,0.01697]
["bitfinex","BTCUSD",1763085263771,0.51372144,99370.0,99357.0,0.01697]
["bitfinex","BTCUSD",1763085263772,0.01006339,99370.0,99357.0,0.01697]
["bitfinex","BTCUSD",1763085264171,0.01006339,99370.0,99345.0,0.01316]
["bitfinex","BTCUSD",1763085264172,0.01006339,99370.0,99369.0,0.03013]
["bitfinex","BTCUSD",1763085264376,0.20127001,99372.0,99369.0,0.03013]
["bitfinex","BTCUSD",1763085264377,0.0903687,99371.0,99369.0,0.03013]
["bitfinex","BTCUSD",1763085264577,0.20127001,99372.0,99369.0,0.03013]
["bitfinex","BTCUSD",1763085264779,0.01278958,99380.0,99360.0,0.01316]
["bitfinex","BTCUSD",1763085264780,0.0903687,99370.0,99360.0,0.01316]
["bitfinex","BTCUSD",1763085264950,0.20128621,99361.0,99360.0,0.01316]
["bitfinex","BTCUSD",1763085265386,0.20130647,99351.0,99350.0,0.02499]
["bitfinex","BTCUSD",1763085265601,0.20131594,99347.0,99345.0,0.01316]
["bitfinex","BTCUSD",1763085266010,0.20131863,99345.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085266179,0.01669,99344.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085266825,0.20131863,99345.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085267065,0.323,99359.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085267293,0.20131961,99345.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085267519,0.20131866,99346.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085267759,0.20130303,99353.0,99344.0,0.22630965]
["bitfinex","BTCUSD",1763085268005,0.01334,99362.0,99347.0,0.20131334]
["bitfinex","BTCUSD",1763085268240,0.20130307,99353.0,99344.0,0.02499]
["bitfinex","BTCUSD",1763085268463,0.20130781,99351.0,99344.0,0.02499]
["bitfinex","BTCUSD",1763085268688,0.0903687,99355.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085268689,0.20131921,99345.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085268911,0.20131577,99347.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085269129,0.20131798,99346.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085269352,0.20131798,99346.0,99344.0,0.002]
["bitfinex","BTCUSD",1763085269569,0.20132066,99344.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085270194,0.28184695,99344.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085270935,0.20132066,99344.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085271150,0.21781066,99344.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085271619,0.21781066,99344.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085271848,0.20132066,99344.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085272111,0.323,99361.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085272302,0.20131696,99346.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085272505,0.20131934,99345.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085272714,0.20129372,99358.0,99352.0,0.02831]
["bitfinex","BTCUSD",1763085272914,0.20129837,99355.0,99354.0,0.01609]
["bitfinex","BTCUSD",1763085273094,0.20129837,99355.0,99352.0,0.01222]
["bitfinex","BTCUSD",1763085273321,0.20130242,99353.0,99352.0,0.01222]
["bitfinex","BTCUSD",1763085273500,0.20129837,99355.0,99352.0,0.01222]
["bitfinex","BTCUSD",1763085273713,0.0903687,99357.0,99352.0,0.21352419]
["bitfinex","BTCUSD",1763085274235,0.20129978,99355.0,99352.0,0.01222]
["bitfinex","BTCUSD",1763085274403,0.20130122,99354.0,99352.0,0.01422]
["bitfinex","BTCUSD",1763085274589,0.0903687,99357.0,99352.0,0.01422]
["bitfinex","BTCUSD",1763085274790,0.0903687,99357.0,99352.0,0.01522]
["bitfinex","BTCUSD",1763085274954,0.0903687,99357.0,99352.0,0.01322]
["bitfinex","BTCUSD",1763085275162,0.0903687,99357.0,99352.0,0.01522]
["bitfinex","BTCUSD",1763085275405,0.0903687,99357.0,99352.0,0.01722]
["bitfinex","BTCUSD",1763085275609,0.0903687,99357.0,99352.0,0.01422]
["bitfinex","BTCUSD",1763085276073,0.0903687,99357.0,99352.0,0.01522]
["bitfinex","BTCUSD",1763085276279,0.20130225,99354.0,99352.0,0.01522]
["bitfinex","BTCUSD",1763085277108,0.20130225,99354.0,99352.0,0.01322]
["bitfinex","BTCUSD",1763085277390,0.20130171,99354.0,99352.0,0.01322]
["bitfinex","BTCUSD",1763085277553,0.20130171,99354.0,99352.0,0.01522]
["bitfinex","BTCUSD",1763085277906,0.20130171,99354.0,99352.0,0.01422]
["bitfinex","BTCUSD",1763085278106,0.20130171,99354.0,99352.0,0.01622]
["bitfinex","BTCUSD",1763085278519,0.06942593,99353.0,99352.0,0.004]
["bitfinex","BTCUSD",1763085278734,0.08591593,99353.0,99352.0,0.004]
["bitfinex","BTCUSD",1763085279541,0.20132066,99344.0,99336.0,0.02413]
["bitfinex","BTCUSD",1763085279882,0.21390066,99344.0,99329.0,0.02413]
["bitfinex","BTCUSD",1763085280241,0.21390066,99344.0,99330.0,0.20134835]
["bitfinex","BTCUSD",1763085281781,0.21390066,99344.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085282223,0.40253317,99371.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085282224,0.20129634,99356.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085282392,0.02546,99363.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085282592,0.20131983,99345.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085282845,0.01649,99344.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085283225,0.01649,99344.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085283738,0.01649,99344.0,99343.0,0.00413771]
["bitfinex","BTCUSD",1763085284050,0.20131983,99345.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085284416,0.20131983,99345.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085284617,0.20131983,99345.0,99343.0,0.00313771]
["bitfinex","BTCUSD",1763085284824,0.01649,99344.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085285021,0.01649,99344.0,99343.0,0.00113771]
["bitfinex","BTCUSD",1763085285222,0.21781066,99344.0,99343.0,0.00113771]
["bitfinex","BTCUSD",1763085285564,0.2999873,99344.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085285699,0.2999873,99344.0,99343.0,0.00113771]
["bitfinex","BTCUSD",1763085285950,0.21781066,99344.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085286152,0.21781066,99344.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085286360,0.20132066,99344.0,99343.0,0.00313771]
["bitfinex","BTCUSD",1763085286560,0.01258,99368.0,99352.0,0.01222]
["bitfinex","BTCUSD",1763085286766,0.0903687,99361.0,99352.0,0.01222]
["bitfinex","BTCUSD",1763085286966,0.0903687,99361.0,99352.0,0.21352242]
["bitfinex","BTCUSD",1763085287172,0.20129423,99358.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1763085287402,0.20128824,99360.0,99355.0,0.20129787]
["bitfinex","BTCUSD",1763085287625,0.0903687,99361.0,99355.0,0.20129787]
["bitfinex","BTCUSD",1763085287804,0.0903687,99361.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1763085288209,0.0903687,99361.0,99358.0,0.20129067]
["bitfinex","BTCUSD",1763085288210,0.20130046,99355.0,99352.0,0.001]
["bitfinex","BTCUSD",1763085288408,0.01649,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1763085288960,0.20130164,99354.0,99352.0,0.001]
["bitfinex","BTCUSD",1763085289174,0.02546,99360.0,99344.0,0.20132042]
["bitfinex","BTCUSD",1763085289368,0.01006339,99370.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1763085289369,0.0903687,99361.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1763085289616,0.20129634,99356.0,99355.0,0.002]
["bitfinex","BTCUSD",1763085290047,0.20129907,99355.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1763085290244,0.20130334,99353.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085290499,0.0903687,99354.0,99350.0,0.20130756]
["bitfinex","BTCUSD",1763085290667,0.0903687,99354.0,99352.0,0.002]
["bitfinex","BTCUSD",1763085290884,0.0903687,99354.0,99352.0,0.003]
["bitfinex","BTCUSD",1763085291079,0.0903687,99354.0,99352.0,0.002]
["bitfinex","BTCUSD",1763085291279,0.0903687,99354.0,99352.0,0.20330391]
["bitfinex","BTCUSD",1763085291839,0.0903687,99354.0,99352.0,0.20530391]
["bitfinex","BTCUSD",1763085292045,0.0903687,99354.0,99352.0,0.20330391]
["bitfinex","BTCUSD",1763085292930,0.01006339,99370.0,99361.0,0.02831]
["bitfinex","BTCUSD",1763085292931,0.20128276,99363.0,99361.0,0.02831]
["bitfinex","BTCUSD",1763085293376,0.01004321,99369.0,99365.0,0.20127764]
["bitfinex","BTCUSD",1763085293589,0.21133287,99370.0,99365.0,0.20127764]
["bitfinex","BTCUSD",1763085293776,0.20126685,99371.0,99368.0,0.20127131]
["bitfinex","BTCUSD",1763085293994,0.20126869,99370.0,99366.0,0.20127445]
["bitfinex","BTCUSD",1763085294127,0.01278958,99380.0,99361.0,0.01522]
["bitfinex","BTCUSD",1763085294334,0.01649,99362.0,99361.0,0.002]
["bitfinex","BTCUSD",1763085294958,0.20128342,99363.0,99361.0,0.002]
["bitfinex","BTCUSD",1763085294959,0.20128314,99363.0,99361.0,0.002]
["bitfinex","BTCUSD",1763085295365,0.34846,99377.0,99359.0,0.01222]
["bitfinex","BTCUSD",1763085295366,0.0027272,99380.0,99370.0,0.01609]
["bitfinex","BTCUSD",1763085295564,0.20127001,99369.0,99368.0,0.001]
["bitfinex","BTCUSD",1763085295772,0.2505607,99369.0,99368.0,0.001]
["bitfinex","BTCUSD",1763085296006,0.20128641,99361.0,99359.0,0.01222]
["bitfinex","BTCUSD",1763085296762,0.20129776,99356.0,99351.0,0.20130556]
["bitfinex","BTCUSD",1763085297017,0.20129878,99355.0,99351.0,0.20130556]
["bitfinex","BTCUSD",1763085297214,0.04810339,99370.0,99345.0,0.02413]
["bitfinex","BTCUSD",1763085297416,0.0903687,99361.0,99349.0,0.20130996]
["bitfinex","BTCUSD",1763085297717,0.20128824,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1763085297921,0.20132066,99344.0,99329.0,0.01222]
["bitfinex","BTCUSD",1763085298153,0.29168936,99344.0,99329.0,0.21357028]
["bitfinex","BTCUSD",1763085298306,0.29168936,99344.0,99329.0,0.01222]
["bitfinex","BTCUSD",1763085298506,0.36262614,99344.0,99329.0,0.21357044]
["bitfinex","BTCUSD",1763085298686,0.30673936,99344.0,99329.0,0.01222]
["bitfinex","BTCUSD",1763085299631,0.30673936,99344.0,99343.0,0.00213771]
["bitfinex","BTCUSD",1763085300136,0.30673936,99344.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085300350,0.29168936,99344.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085300512,0.0903687,99344.0,99343.0,0.00113771]
["bitfinex","BTCUSD",1763085300696,0.2013067,99351.0,99344.0,0.0253]
["bitfinex","BTCUSD",1763085300911,0.20130349,99353.0,99344.0,0.037]
["bitfinex","BTCUSD",1763085301147,0.01006339,99370.0,99344.0,0.037]
["bitfinex","BTCUSD",1763085301394,0.20128297,99363.0,99357.0,0.20129249]
["bitfinex","BTCUSD",1763085301601,0.323,99369.0,99359.0,0.20128938]
["bitfinex","BTCUSD",1763085301796,0.29165571,99361.0,99350.0,0.01900001]
["bitfinex","BTCUSD",1763085301971,0.29165571,99361.0,99351.0,0.0117]
["bitfinex","BTCUSD",1763085302201,0.20130445,99352.0,99351.0,0.0117]
["bitfinex","BTCUSD",1763085302356,0.20131514,99347.0,99344.0,0.0117]
["bitfinex","BTCUSD",1763085302555,0.20130546,99352.0,99344.0,0.0117]
["bitfinex","BTCUSD",1763085302872,0.20131756,99346.0,99344.0,0.0117]
["bitfinex","BTCUSD",1763085303071,0.04929321,99360.0,99344.0,0.0117]
["bitfinex","BTCUSD",1763085303072,0.2013125,99349.0,99344.0,0.0117]
["bitfinex","BTCUSD",1763085303276,0.2013125,99349.0,99344.0,0.0127]
["bitfinex","BTCUSD",1763085303477,0.20131796,99346.0,99344.0,0.0117]
["bitfinex","BTCUSD",1763085303658,0.0201318,99345.0,99344.0,0.0137]
["bitfinex","BTCUSD",1763085303862,0.0201318,99345.0,99344.0,0.0157]
["bitfinex","BTCUSD",1763085304046,0.0201318,99345.0,99344.0,0.002]
["bitfinex","BTCUSD",1763085304251,0.0201318,99345.0,99344.0,0.004]
["bitfinex","BTCUSD",1763085304666,0.20131204,99349.0,99344.0,0.002]
["bitfinex","BTCUSD",1763085304870,0.21636863,99345.0,99344.0,0.002]
["bitfinex","BTCUSD",1763085305589,0.20131863,99345.0,99344.0,0.002]
["bitfinex","BTCUSD",1763085305770,0.20131863,99345.0,99343.0,0.00013771]
["bitfinex","BTCUSD",1763085305980,0.20131863,99345.0,99344.0,0.004]
["bitfinex","BTCUSD",1763085306178,0.20131863,99345.0,99330.0,0.01900001]
["bitfinex","BTCUSD",1763085306179,0.323,99344.0,99320.0,0.00023233]
["bitfinex","BTCUSD",1763085306382,0.59485602,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085306562,0.66045602,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085306762,2.75893938,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085310341,2.66045602,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085310540,2.59485602,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085310692,2.66045602,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085311290,2.66049602,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085315324,2.66149602,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085315522,2.59585602,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085315881,0.29507728,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085316466,0.61807728,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085316687,0.61707728,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085317058,0.29407728,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085317264,0.0123,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085317487,0.0903687,99329.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085317691,0.20136728,99321.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085317893,0.20136542,99322.0,99320.0,1e-08]
["bitfinex","BTCUSD",1763085318092,0.20136533,99323.0,99318.0,0.01917001]
["bitfinex","BTCUSD",1763085318306,0.2013584,99326.0,99318.0,0.22054332]
["bitfinex","BTCUSD",1763085318504,0.20136285,99324.0,99318.0,0.22054332]
["bitfinex","BTCUSD",1763085318876,0.20136285,99324.0,99316.0,0.2013767]
["bitfinex","BTCUSD",1763085318877,0.01006643,99340.0,99328.0,0.02983]
["bitfinex","BTCUSD",1763085319046,0.01006643,99340.0,99335.0,0.01685]
["bitfinex","BTCUSD",1763085319047,0.20133773,99336.0,99335.0,0.01685]
["bitfinex","BTCUSD",1763085319323,0.13463322,99336.0,99335.0,0.01685]
["bitfinex","BTCUSD",1763085319560,0.20132599,99342.0,99335.0,0.01685]
["bitfinex","BTCUSD",1763085319812,0.0903687,99345.0,99335.0,0.01685]
["bitfinex","BTCUSD",1763085320026,0.20133656,99337.0,99335.0,0.01685]
["bitfinex","BTCUSD",1763085320246,0.0903687,99345.0,99335.0,0.21918808]
["bitfinex","BTCUSD",1763085320478,0.20133559,99337.0,99335.0,0.01785]
["bitfinex","BTCUSD",1763085321380,0.20133516,99337.0,99335.0,0.01685]
["bitfinex","BTCUSD",1763085322553,0.33306441,99360.0,99336.0,0.03715]
["bitfinex","BTCUSD",1763085322794,0.20131552,99347.0,99337.0,0.20133485]
["bitfinex","BTCUSD",1763085323014,0.20131511,99347.0,99337.0,0.02417]
["bitfinex","BTCUSD",1763085323237,0.20133485,99337.0,99336.0,0.01298]
["bitfinex","BTCUSD",1763085323497,0.25064293,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1763085323971,0.25064293,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1763085324200,0.323,99349.0,99336.0,0.01398]
["bitfinex","BTCUSD",1763085324414,0.0903687,99342.0,99336.0,0.01398]
["bitfinex","BTCUSD",1763085324631,0.323,99346.0,99336.0,0.03815]
["bitfinex","BTCUSD",1763085324850,0.20131259,99348.0,99342.0,0.2013241]
["bitfinex","BTCUSD",1763085325088,0.0903687,99359.0,99336.0,0.03915]
["bitfinex","BTCUSD",1763085325089,0.0903687,99359.0,99339.0,0.20133036]
["bitfinex","BTCUSD",1763085325320,0.2013173,99346.0,99337.0,0.02417]
["bitfinex","BTCUSD",1763085325766,0.2013141,99348.0,99342.0,0.20132296]
["bitfinex","BTCUSD",1763085326223,0.323,99351.0,99340.0,0.20132853]
["bitfinex","BTCUSD",1763085326450,0.20131587,99347.0,99342.0,0.20132427]
["bitfinex","BTCUSD",1763085326673,0.323,99352.0,99342.0,0.20132427]
["bitfinex","BTCUSD",1763085326903,0.20129238,99358.0,99343.0,0.02417]
["bitfinex","BTCUSD",1763085327138,0.0903687,99376.0,99343.0,0.02417]
["bitfinex","BTCUSD",1763085327907,0.20126326,99373.0,99343.0,0.02417]
["bitfinex","BTCUSD",1763085328134,0.2012723,99368.0,99343.0,0.02417]
["bitfinex","BTCUSD",1763085328574,0.2012754,99367.0,99343.0,0.02717]
["bitfinex","BTCUSD",1763085328828,0.20127122,99369.0,99343.0,0.02917]
["bitfinex","BTCUSD",1763085329028,0.20128753,99361.0,99343.0,0.02917]
["bitfinex","BTCUSD",1763085329421,0.20128183,99364.0,99343.0,0.02917]
["bitfinex","BTCUSD",1763085329861,0.20127122,99369.0,99343.0,0.02917]
["bitfinex","BTCUSD",1763085330247,0.00705,99378.0,99343.0,0.02917]
["bitfinex","BTCUSD",1763085330466,0.323,99379.0,99343.0,0.02917]
["bitfinex","BTCUSD",1763085330759,0.0027272,99380.0,99343.0,0.39558874]
["bitfinex","BTCUSD",1763085331236,0.0027272,99380.0,99343.0,0.37141874]
["bitfinex","BTCUSD",1763085331438,0.0027272,99380.0,99343.0,0.36841874]
["bitfinex","BTCUSD",1763085331642,0.0027272,99380.0,99343.0,0.36641874]
["bitfinex","BTCUSD",1763085331864,0.0027272,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1763085332068,0.0027272,99380.0,99379.0,0.22747976]
["bitfinex","BTCUSD",1763085332271,0.0027272,99380.0,99379.0,0.21178976]
["bitfinex","BTCUSD",1763085334438,0.0027272,99380.0,99379.0,0.21378976]
["bitfinex","BTCUSD",1763085334640,0.0027272,99380.0,99379.0,0.21578976]
["bitfinex","BTCUSD",1763085335478,0.0027272,99380.0,99379.0,0.21378976]
["bitfinex","BTCUSD",1763085335972,0.0027272,99380.0,99379.0,0.21578976]
["bitfinex","BTCUSD",1763085336770,0.0027272,99380.0,99379.0,0.01454]
["bitfinex","BTCUSD",1763085336964,0.0027272,99380.0,99379.0,0.01254]
["bitfinex","BTCUSD",1763085337326,0.0027272,99380.0,99379.0,0.01454]
["bitfinex","BTCUSD",1763085337725,0.0027272,99380.0,99379.0,0.01054]
["bitfinex","BTCUSD",1763085338073,0.0027272,99380.0,99379.0,0.01454]
["bitfinex","BTCUSD",1763085338913,0.323,99420.0,99408.0,0.20119105]
["bitfinex","BTCUSD",1763085339116,0.323,99423.0,99408.0,0.01569]
["bitfinex","BTCUSD",1763085339117,0.02505332,99409.0,99408.0,0.01569]
["bitfinex","BTCUSD",1763085339273,0.02505332,99409.0,99407.0,0.20119204]
["bitfinex","BTCUSD",1763085339473,0.20120284,99403.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763085339697,0.20119713,99405.0,99391.0,0.20122344]
["bitfinex","BTCUSD",1763085339895,0.02505332,99409.0,99399.0,0.20120827]
["bitfinex","BTCUSD",1763085340112,0.02505332,99409.0,99408.0,0.01569]
["bitfinex","BTCUSD",1763085340495,0.02505332,99409.0,99395.0,0.02364]
["bitfinex","BTCUSD",1763085340682,0.02505332,99409.0,99390.0,0.02]
["bitfinex","BTCUSD",1763085340683,0.02505332,99409.0,99396.0,0.02364]
["bitfinex","BTCUSD",1763085340889,0.20120075,99404.0,99396.0,0.02364]
["bitfinex","BTCUSD",1763085341092,0.20119105,99408.0,99396.0,0.02364]
["bitfinex","BTCUSD",1763085341288,0.20120609,99401.0,99396.0,0.02364]
["bitfinex","BTCUSD",1763085341649,0.20121043,99399.0,99396.0,0.02364]
["bitfinex","BTCUSD",1763085341950,0.02505332,99409.0,99405.0,0.01569]
["bitfinex","BTCUSD",1763085342112,0.02505332,99409.0,99408.0,0.01569]
["bitfinex","BTCUSD",1763085342989,0.22624234,99409.0,99408.0,0.01569]
["bitfinex","BTCUSD",1763085343664,0.02505332,99409.0,99408.0,0.01569]
["bitfinex","BTCUSD",1763085344234,0.02505332,99409.0,99408.0,0.01669]
["bitfinex","BTCUSD",1763085344885,0.02505332,99409.0,99408.0,0.01769]
["bitfinex","BTCUSD",1763085345245,0.02505332,99409.0,99408.0,0.21888105]
["bitfinex","BTCUSD",1763085346168,0.02505332,99409.0,99408.0,0.01769]
["bitfinex","BTCUSD",1763085347188,0.02505332,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1763085347586,0.10401415,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1763085348382,0.02505332,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1763085349632,0.02505332,99409.0,99408.0,0.001]
["bitfinex","BTCUSD",1763085350059,0.20121677,99396.0,99394.0,0.03358]
["bitfinex","BTCUSD",1763085350273,0.20121544,99396.0,99394.0,0.00994]
["bitfinex","BTCUSD",1763085351084,0.0903687,99403.0,99394.0,0.00994]
["bitfinex","BTCUSD",1763085351247,0.02505332,99409.0,99407.0,0.20119155]
["bitfinex","BTCUSD",1763085351474,0.02505332,99409.0,99408.0,0.0355]
["bitfinex","BTCUSD",1763085351676,0.02505332,99409.0,99408.0,0.01186]
["bitfinex","BTCUSD",1763085353600,0.02505332,99409.0,99408.0,0.0365]
["bitfinex","BTCUSD",1763085353806,0.02505332,99409.0,99408.0,0.01286]
["bitfinex","BTCUSD",1763085354023,0.04767754,99409.0,99408.0,0.01386]
["bitfinex","BTCUSD",1763085355062,0.02505332,99409.0,99408.0,0.01386]
["bitfinex","BTCUSD",1763085355265,0.02505332,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1763085357132,0.04115332,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1763085358769,0.04115332,99409.0,99408.0,0.001]
["bitfinex","BTCUSD",1763085359209,0.20120597,99401.0,99396.0,0.20121389]
["bitfinex","BTCUSD",1763085359408,0.2012021,99403.0,99395.0,0.2012168]
["bitfinex","BTCUSD",1763085359642,0.02505332,99409.0,99395.0,0.20121687]
["bitfinex","BTCUSD",1763085359783,0.03943172,99409.0,99395.0,0.20121687]
["bitfinex","BTCUSD",1763085360330,0.20120805,99400.0,99394.0,0.00994]
["bitfinex","BTCUSD",1763085360482,0.02505332,99409.0,99394.0,0.00994]
["bitfinex","BTCUSD",1763085360837,0.02505332,99409.0,99408.0,0.01631]
["bitfinex","BTCUSD",1763085361620,0.02505332,99409.0,99403.0,0.02462]
["bitfinex","BTCUSD",1763085361819,0.20119914,99404.0,99403.0,0.02462]
["bitfinex","BTCUSD",1763085362017,0.02505332,99409.0,99396.0,0.02462]
["bitfinex","BTCUSD",1763085362427,0.20121144,99398.0,99396.0,0.02462]
["bitfinex","BTCUSD",1763085362992,0.20121736,99395.0,99394.0,0.00994]
["bitfinex","BTCUSD",1763085363277,0.20121534,99396.0,99394.0,0.00994]
["bitfinex","BTCUSD",1763085363418,0.20122951,99389.0,99388.0,0.0114]
["bitfinex","BTCUSD",1763085363860,0.29075557,99389.0,99388.0,0.0114]
["bitfinex","BTCUSD",1763085364063,0.29075557,99389.0,99379.0,0.01054]
["bitfinex","BTCUSD",1763085364064,0.20124773,99380.0,99379.0,0.01054]
["bitfinex","BTCUSD",1763085364266,0.0903687,99396.0,99379.0,0.01054]
["bitfinex","BTCUSD",1763085364467,0.00709,99406.0,99395.0,0.01631]
["bitfinex","BTCUSD",1763085364668,0.38856,99415.0,99388.0,0.0114]
["bitfinex","BTCUSD",1763085364669,0.20120548,99401.0,99399.0,0.01631]
["bitfinex","BTCUSD",1763085364847,0.21126962,99400.0,99389.0,0.02462]
["bitfinex","BTCUSD",1763085365050,0.20122462,99392.0,99389.0,0.02462]
["bitfinex","BTCUSD",1763085365323,0.20122122,99394.0,99389.0,0.22584918]
["bitfinex","BTCUSD",1763085365494,0.20122951,99389.0,99388.0,0.0114]
["bitfinex","BTCUSD",1763085365910,0.20122748,99390.0,99388.0,0.0114]
["bitfinex","BTCUSD",1763085366113,0.20121043,99399.0,99388.0,0.0124]
["bitfinex","BTCUSD",1763085366351,0.20122878,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1763085366771,0.20122762,99391.0,99389.0,0.001]
["bitfinex","BTCUSD",1763085366976,0.01006036,99400.0,99388.0,0.0114]
["bitfinex","BTCUSD",1763085367180,0.20122376,99392.0,99389.0,0.20122937]
["bitfinex","BTCUSD",1763085367305,0.01006036,99400.0,99388.0,0.0124]
["bitfinex","BTCUSD",1763085367306,0.20122103,99394.0,99391.0,0.2012253]
["bitfinex","BTCUSD",1763085367648,0.20121698,99396.0,99392.0,0.20122313]
["bitfinex","BTCUSD",1763085367867,0.2012182,99395.0,99392.0,0.20122313]
["bitfinex","BTCUSD",1763085368284,0.20121698,99396.0,99391.0,0.20122492]
["bitfinex","BTCUSD",1763085368835,0.20122343,99392.0,99390.0,0.02478]
["bitfinex","BTCUSD",1763085369054,0.20122362,99393.0,99390.0,0.02478]
["bitfinex","BTCUSD",1763085369297,0.20122477,99392.0,99390.0,0.02478]
["bitfinex","BTCUSD",1763085369631,0.20122477,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1763085369903,0.20122477,99392.0,99390.0,0.02478]
["bitfinex","BTCUSD",1763085370102,0.20122477,99392.0,99390.0,0.02578]
["bitfinex","BTCUSD",1763085370307,0.20122477,99392.0,99390.0,0.02678]
["bitfinex","BTCUSD",1763085371303,0.20122477,99392.0,99390.0,0.002]
["bitfinex","BTCUSD",1763085371834,0.20121988,99394.0,99390.0,0.002]
["bitfinex","BTCUSD",1763085372039,0.20121549,99396.0,99391.0,0.22600514]
["bitfinex","BTCUSD",1763085372272,0.20121549,99396.0,99391.0,0.02478]
["bitfinex","BTCUSD",1763085372448,0.20122343,99392.0,99391.0,0.02478]
["bitfinex","BTCUSD",1763085372648,0.20122343,99392.0,99390.0,0.002]
["bitfinex","BTCUSD",1763085372878,0.20122951,99389.0,99388.0,0.0114]
["bitfinex","BTCUSD",1763085374026,0.20122951,99389.0,99376.0,0.21119454]
["bitfinex","BTCUSD",1763085374027,0.20124773,99380.0,99376.0,0.21119454]
["bitfinex","BTCUSD",1763085374225,0.20124773,99380.0,99376.0,0.00994]
["bitfinex","BTCUSD",1763085375791,0.20124773,99380.0,99379.0,0.01154]
["bitfinex","BTCUSD",1763085376231,0.20124773,99380.0,99379.0,0.01354]
["bitfinex","BTCUSD",1763085376674,0.63912153,99390.0,99379.0,0.01354]
["bitfinex","BTCUSD",1763085376847,0.20124773,99380.0,99379.0,0.01354]
["bitfinex","BTCUSD",1763085378098,0.20124773,99380.0,99379.0,0.01154]
["bitfinex","BTCUSD",1763085378416,0.20124773,99380.0,99379.0,0.01254]
["bitfinex","BTCUSD",1763085378966,0.20124773,99380.0,99379.0,0.01154]
["bitfinex","BTCUSD",1763085379424,0.20124773,99380.0,99379.0,0.01354]
["bitfinex","BTCUSD",1763085379869,0.27065779,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1763085381065,0.27065779,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1763085381378,0.20125381,99377.0,99376.0,0.00994]
["bitfinex","BTCUSD",1763085383054,0.20125381,99377.0,99376.0,0.01194]
["bitfinex","BTCUSD",1763085383441,0.44795036,99400.0,99376.0,0.01194]
["bitfinex","BTCUSD",1763085383587,0.21140742,99400.0,99399.0,0.02678]
["bitfinex","BTCUSD",1763085384123,0.20122546,99391.0,99390.0,0.02478]
["bitfinex","BTCUSD",1763085384671,0.0495303,99440.0,99399.0,0.22798926]
["bitfinex","BTCUSD",1763085384918,0.0002,99440.0,99423.0,0.20116069]
["bitfinex","BTCUSD",1763085385121,0.20113925,99434.0,99423.0,0.21632069]
["bitfinex","BTCUSD",1763085385351,0.20113925,99434.0,99422.0,0.20818257]
["bitfinex","BTCUSD",1763085385352,0.20114623,99431.0,99422.0,0.00702]
["bitfinex","BTCUSD",1763085385488,0.20116069,99423.0,99422.0,0.00702]
["bitfinex","BTCUSD",1763085385692,0.20115781,99425.0,99422.0,0.00702]
["bitfinex","BTCUSD",1763085385893,0.05371175,99424.0,99422.0,0.00702]
["bitfinex","BTCUSD",1763085386076,0.20116069,99423.0,99422.0,0.00702]
["bitfinex","BTCUSD",1763085386283,0.20115707,99425.0,99422.0,0.00702]
["bitfinex","BTCUSD",1763085386519,0.20115943,99424.0,99422.0,0.00802]
["bitfinex","BTCUSD",1763085386677,0.12564464,99423.0,99422.0,0.001]
["bitfinex","BTCUSD",1763085386885,0.1055287,99423.0,99422.0,0.001]
["bitfinex","BTCUSD",1763085387527,0.29153142,99423.0,99416.0,0.00723]
["bitfinex","BTCUSD",1763085387731,0.20116805,99420.0,99416.0,0.00723]
["bitfinex","BTCUSD",1763085387906,0.0903687,99423.0,99422.0,0.001]
["bitfinex","BTCUSD",1763085388322,0.29152957,99423.0,99422.0,0.001]
["bitfinex","BTCUSD",1763085388618,0.20117283,99417.0,99416.0,0.00723]
["bitfinex","BTCUSD",1763085388817,0.20117283,99417.0,99416.0,0.00823]
["bitfinex","BTCUSD",1763085390006,0.20129713,99424.0,99416.0,0.00723]
["bitfinex","BTCUSD",1763085390267,0.00013775,99424.0,99422.0,0.20116145]
["bitfinex","BTCUSD",1763085390599,0.0903687,99423.0,99422.0,0.20216224]
["bitfinex","BTCUSD",1763085390982,0.0903687,99423.0,99422.0,0.20116224]
["bitfinex","BTCUSD",1763085391375,0.0902937,99423.0,99416.0,0.2104032]
["bitfinex","BTCUSD",1763085391592,0.20116917,99419.0,99416.0,0.21040457]
["bitfinex","BTCUSD",1763085391935,0.20116917,99419.0,99416.0,0.00723]
["bitfinex","BTCUSD",1763085392110,0.20116917,99419.0,99416.0,0.20840467]
["bitfinex","BTCUSD",1763085392311,0.20116917,99419.0,99416.0,0.00723]
["bitfinex","BTCUSD",1763085392621,0.20116917,99419.0,99416.0,0.20940446]
["bitfinex","BTCUSD",1763085392817,0.20116917,99419.0,99416.0,0.00723]
["bitfinex","BTCUSD",1763085393252,0.20117105,99418.0,99416.0,0.00723]
["bitfinex","BTCUSD",1763085393437,0.20117105,99418.0,99416.0,0.00823]
["bitfinex","BTCUSD",1763085393614,0.2011719,99418.0,99416.0,0.00823]
["bitfinex","BTCUSD",1763085393796,0.20116917,99419.0,99416.0,0.20940458]
["bitfinex","BTCUSD",1763085393999,0.2011657,99421.0,99418.0,0.20116966]
["bitfinex","BTCUSD",1763085394210,0.0902937,99423.0,99420.0,0.20116621]
["bitfinex","BTCUSD",1763085394529,0.0902937,99423.0,99416.0,0.00823]
["bitfinex","BTCUSD",1763085394530,0.29145519,99423.0,99417.0,0.02281]
["bitfinex","BTCUSD",1763085394732,0.0902937,99423.0,99417.0,0.02281]
["bitfinex","BTCUSD",1763085394933,0.0902937,99423.0,99420.0,0.20116493]
["bitfinex","BTCUSD",1763085395112,0.2914548,99423.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1763085395313,0.2914548,99423.0,99420.0,0.001]
["bitfinex","BTCUSD",1763085395511,0.20117631,99416.0,99412.0,0.00747]
["bitfinex","BTCUSD",1763085395711,0.0902937,99423.0,99412.0,0.00747]
["bitfinex","BTCUSD",1763085395919,0.20116907,99419.0,99417.0,0.001]
["bitfinex","BTCUSD",1763085396339,0.20116907,99419.0,99418.0,0.001]
["bitfinex","BTCUSD",1763085396698,0.20116907,99419.0,99417.0,0.001]
["bitfinex","BTCUSD",1763085396953,0.20116907,99419.0,99417.0,0.002]
["bitfinex","BTCUSD",1763085397175,0.20116907,99419.0,99417.0,0.001]
["bitfinex","BTCUSD",1763085398205,0.1179287,99418.0,99417.0,0.002]
["bitfinex","BTCUSD",1763085398419,0.4409287,99418.0,99417.0,0.002]
["bitfinex","BTCUSD",1763085398634,0.64209951,99418.0,99417.0,0.002]
["bitfinex","BTCUSD",1763085399260,0.64209951,99418.0,99417.0,0.001]
["bitfinex","BTCUSD",1763085400065,0.74058287,99418.0,99417.0,0.001]
["bitfinex","BTCUSD",1763085400403,0.20122546,99391.0,99390.0,0.00726]
["bitfinex","BTCUSD",1763085400855,0.02468,99417.0,99385.0,0.01137]
["bitfinex","BTCUSD",1763085400856,0.20119625,99406.0,99399.0,0.02752]
["bitfinex","BTCUSD",1763085401073,0.20120724,99400.0,99399.0,0.01137]
["bitfinex","BTCUSD",1763085401315,0.20120724,99400.0,99391.0,0.03007]
["bitfinex","BTCUSD",1763085401316,0.20122343,99392.0,99391.0,0.00726]
["bitfinex","BTCUSD",1763085402483,0.20122343,99392.0,99385.0,0.01137]
["bitfinex","BTCUSD",1763085402484,0.20123558,99386.0,99385.0,0.01137]
["bitfinex","BTCUSD",1763085402767,0.20125988,99374.0,99373.0,0.02281]
["bitfinex","BTCUSD",1763085402993,0.20125988,99374.0,99373.0,0.0229478]
["bitfinex","BTCUSD",1763085403225,0.20125988,99374.0,99373.0,0.0115078]
["bitfinex","BTCUSD",1763085404125,0.20122546,99391.0,99373.0,0.0115078]
["bitfinex","BTCUSD",1763085404126,0.2012401,99384.0,99380.0,0.20124587]
["bitfinex","BTCUSD",1763085404327,0.2012401,99384.0,99381.0,0.20124564]
["bitfinex","BTCUSD",1763085404445,0.0903687,99387.0,99380.0,0.20124587]
["bitfinex","BTCUSD",1763085404446,0.20124166,99383.0,99380.0,0.20124587]
["bitfinex","BTCUSD",1763085404888,0.0903687,99387.0,99380.0,0.02281]
["bitfinex","BTCUSD",1763085405063,0.20124031,99384.0,99380.0,0.02281]
["bitfinex","BTCUSD",1763085405270,0.20123982,99384.0,99381.0,0.20124413]
["bitfinex","BTCUSD",1763085405465,0.20123982,99384.0,99381.0,0.20224413]
["bitfinex","BTCUSD",1763085405912,0.20124192,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1763085406510,0.20123955,99385.0,99381.0,0.20224564]
["bitfinex","BTCUSD",1763085406672,0.20123982,99384.0,99381.0,0.20124564]
["bitfinex","BTCUSD",1763085406881,0.20123794,99385.0,99382.0,0.20124275]
["bitfinex","BTCUSD",1763085407101,0.20123761,99385.0,99381.0,0.20224564]
["bitfinex","BTCUSD",1763085407308,0.20123761,99385.0,99382.0,0.20124251]
["bitfinex","BTCUSD",1763085407736,0.20123761,99385.0,99381.0,0.20324564]
["bitfinex","BTCUSD",1763085407937,0.20123973,99384.0,99381.0,0.20224564]
["bitfinex","BTCUSD",1763085408146,0.20123771,99385.0,99382.0,0.2022434]
["bitfinex","BTCUSD",1763085408322,0.20123595,99386.0,99382.0,0.2022434]
["bitfinex","BTCUSD",1763085408543,0.20123771,99385.0,99382.0,0.2022434]
["bitfinex","BTCUSD",1763085408741,0.20123961,99385.0,99382.0,0.001]
["bitfinex","BTCUSD",1763085409110,0.20123977,99384.0,99382.0,0.001]
["bitfinex","BTCUSD",1763085409316,0.4133687,99403.0,99391.0,0.02342]
["bitfinex","BTCUSD",1763085409550,0.4133687,99403.0,99382.0,0.002]
["bitfinex","BTCUSD",1763085409551,0.20124166,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1763085409953,0.20125381,99377.0,99376.0,0.02281]
["bitfinex","BTCUSD",1763085410611,0.20125988,99374.0,99373.0,0.0115078]
["bitfinex","BTCUSD",1763085411755,0.28176201,99374.0,99373.0,0.0001378]
["bitfinex","BTCUSD",1763085412157,0.28176201,99374.0,99373.0,0.0021378]
["bitfinex","BTCUSD",1763085412404,0.20125988,99374.0,99373.0,0.0021378]
["bitfinex","BTCUSD",1763085412813,0.21694988,99374.0,99373.0,0.0001378]
["bitfinex","BTCUSD",1763085413013,0.21694988,99374.0,99373.0,0.0021378]
["bitfinex","BTCUSD",1763085413217,0.21694988,99374.0,99373.0,0.0041378]
["bitfinex","BTCUSD",1763085413430,0.20125988,99374.0,99373.0,0.0041378]
["bitfinex","BTCUSD",1763085413634,0.2012582,99375.0,99373.0,0.0115578]
["bitfinex","BTCUSD",1763085413788,0.01187,99389.0,99373.0,0.0125578]
["bitfinex","BTCUSD",1763085413995,0.20125988,99374.0,99373.0,0.0115578]
["bitfinex","BTCUSD",1763085414189,0.20125988,99374.0,99373.0,0.0095578]
["bitfinex","BTCUSD",1763085414398,0.18710617,99375.0,99373.0,0.0095578]
["bitfinex","BTCUSD",1763085414609,0.20125988,99374.0,99373.0,0.0105578]
["bitfinex","BTCUSD",1763085415455,0.20125988,99374.0,99373.0,0.0095578]
["bitfinex","BTCUSD",1763085415906,0.20125988,99374.0,99373.0,0.0105578]
["bitfinex","BTCUSD",1763085419452,0.20125988,99374.0,99373.0,0.0011378]
["bitfinex","BTCUSD",1763085419763,0.21694988,99374.0,99373.0,0.0011378]
["bitfinex","BTCUSD",1763085420919,0.20133687,99336.0,99327.0,0.00943]
["bitfinex","BTCUSD",1763085421121,0.20135309,99328.0,99327.0,0.00045916]
["bitfinex","BTCUSD",1763085421330,0.22990309,99328.0,99327.0,0.00045916]
["bitfinex","BTCUSD",1763085422249,0.20133282,99338.0,99336.0,0.00943]
["bitfinex","BTCUSD",1763085422462,0.20133501,99337.0,99336.0,0.00943]
["bitfinex","BTCUSD",1763085423409,0.20132227,99344.0,99336.0,0.00943]
["bitfinex","BTCUSD",1763085423628,0.20131661,99346.0,99345.0,0.01544]
["bitfinex","BTCUSD",1763085423877,0.20131255,99348.0,99338.0,0.20133114]
["bitfinex","BTCUSD",1763085424090,0.33306441,99360.0,99349.0,0.02487]
["bitfinex","BTCUSD",1763085424306,0.20129631,99357.0,99351.0,0.01544]
["bitfinex","BTCUSD",1763085424694,0.21135468,99360.0,99351.0,0.01544]
["bitfinex","BTCUSD",1763085424942,0.20130341,99353.0,99351.0,0.01544]
["bitfinex","BTCUSD",1763085425365,0.20130445,99352.0,99351.0,0.01544]
["bitfinex","BTCUSD",1763085426005,0.20130445,99352.0,99349.0,0.01043]
["bitfinex","BTCUSD",1763085426006,0.2013085,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763085426209,0.2179885,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763085426421,0.31045754,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1763085427057,0.20134295,99333.0,99332.0,0.00943]
["bitfinex","BTCUSD",1763085428123,0.20135309,99328.0,99323.0,0.00943]
["bitfinex","BTCUSD",1763085429622,0.20135309,99328.0,99327.0,0.00245916]
["bitfinex","BTCUSD",1763085430477,0.20135309,99328.0,99327.0,0.00445916]
["bitfinex","BTCUSD",1763085435059,0.201352,99329.0,99327.0,0.00445916]
["bitfinex","BTCUSD",1763085435337,0.323,99349.0,99336.0,0.02462]
["bitfinex","BTCUSD",1763085435575,0.20133195,99339.0,99336.0,0.009]
["bitfinex","BTCUSD",1763085435798,0.52431855,99346.0,99345.0,0.02505]
["bitfinex","BTCUSD",1763085436027,0.20131855,99346.0,99345.0,0.02505]
["bitfinex","BTCUSD",1763085436248,0.21775198,99346.0,99345.0,0.00943]
["bitfinex","BTCUSD",1763085436908,0.0903687,99353.0,99345.0,0.00943]
["bitfinex","BTCUSD",1763085436909,0.20130366,99353.0,99345.0,0.00943]
["bitfinex","BTCUSD",1763085437118,0.29164276,99368.0,99354.0,0.01562]
["bitfinex","BTCUSD",1763085437394,0.01875862,99367.0,99346.0,0.0243]
["bitfinex","BTCUSD",1763085437600,0.01875862,99366.0,99350.0,0.02]
["bitfinex","BTCUSD",1763085437807,0.20130647,99352.0,99350.0,0.0443]
["bitfinex","BTCUSD",1763085438015,0.20130647,99352.0,99350.0,0.0243]
["bitfinex","BTCUSD",1763085438636,0.0903687,99368.0,99355.0,0.01562]
["bitfinex","BTCUSD",1763085438844,0.20128972,99360.0,99359.0,0.01562]
["bitfinex","BTCUSD",1763085440773,0.20128972,99360.0,99359.0,0.01662]
["bitfinex","BTCUSD",1763085441437,0.20128972,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1763085441730,0.20128972,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1763085442635,0.20128627,99361.0,99359.0,0.002]
["bitfinex","BTCUSD",1763085442865,0.0656,99378.0,99359.0,0.002]
["bitfinex","BTCUSD",1763085443019,0.20126653,99371.0,99369.0,0.01562]
["bitfinex","BTCUSD",1763085443222,0.20126798,99370.0,99369.0,0.01562]
["bitfinex","BTCUSD",1763085444711,0.20126798,99370.0,99369.0,0.01762]
["bitfinex","BTCUSD",1763085444911,0.20126798,99370.0,99369.0,0.01662]
["bitfinex","BTCUSD",1763085445151,0.20126798,99370.0,99369.0,0.01762]
["bitfinex","BTCUSD",1763085445564,0.20126798,99370.0,99369.0,0.01662]
["bitfinex","BTCUSD",1763085445991,0.20274881,99370.0,99369.0,0.01762]
["bitfinex","BTCUSD",1763085446440,0.00148083,99370.0,99369.0,0.01762]
["bitfinex","BTCUSD",1763085447067,0.00148083,99370.0,99369.0,0.21889001]
["bitfinex","BTCUSD",1763085447272,0.00148083,99370.0,99369.0,0.01762]
["bitfinex","BTCUSD",1763085447707,0.00148083,99370.0,99369.0,0.21889001]
["bitfinex","BTCUSD",1763085448129,0.00148083,99370.0,99369.0,0.01762]
["bitfinex","BTCUSD",1763085448279,0.00148083,99370.0,99369.0,0.20327001]
["bitfinex","BTCUSD",1763085448682,0.00148083,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085448891,0.20274881,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085449299,0.23797441,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085450338,0.22156441,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085450796,0.23788441,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085451166,0.56088441,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085451611,0.58256539,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085451735,0.68104875,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1763085452294,0.20130467,99352.0,99350.0,0.00258871]
["bitfinex","BTCUSD",1763085452594,0.323,99369.0,99351.0,0.02268]
["bitfinex","BTCUSD",1763085452794,0.20128824,99360.0,99359.0,0.01515]
["bitfinex","BTCUSD",1763085453025,0.00148083,99370.0,99359.0,0.21643997]
["bitfinex","BTCUSD",1763085453228,0.20128485,99362.0,99359.0,0.21643997]
["bitfinex","BTCUSD",1763085454009,0.20128485,99362.0,99359.0,0.01615]
["bitfinex","BTCUSD",1763085454190,0.20127258,99368.0,99359.0,0.21643964]
["bitfinex","BTCUSD",1763085454529,0.20127262,99368.0,99364.0,0.2012787]
["bitfinex","BTCUSD",1763085454720,0.20127001,99369.0,99367.0,0.00942]
["bitfinex","BTCUSD",1763085455999,0.20274892,99370.0,99367.0,0.21169386]
["bitfinex","BTCUSD",1763085456199,0.20127203,99368.0,99367.0,0.01042]
["bitfinex","BTCUSD",1763085456830,0.20127203,99368.0,99367.0,0.00942]
["bitfinex","BTCUSD",1763085457235,0.20127203,99368.0,99367.0,0.01042]
["bitfinex","BTCUSD",1763085457450,0.20127203,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1763085457679,0.20128216,99363.0,99362.0,0.00942]
["bitfinex","BTCUSD",1763085458870,0.00148083,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1763085459078,0.00148083,99370.0,99363.0,0.02268]
["bitfinex","BTCUSD",1763085459492,0.20128216,99363.0,99362.0,0.01042]
["bitfinex","BTCUSD",1763085460238,0.20128216,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1763085460385,0.20127811,99366.0,99358.0,0.20129201]
["bitfinex","BTCUSD",1763085460635,0.20128428,99362.0,99358.0,0.20129027]
["bitfinex","BTCUSD",1763085460787,0.20128428,99362.0,99357.0,0.2012935]
["bitfinex","BTCUSD",1763085461008,0.20128228,99363.0,99350.0,0.04526871]
["bitfinex","BTCUSD",1763085461206,0.38689228,99370.0,99356.0,0.20129581]
["bitfinex","BTCUSD",1763085461428,0.20128586,99362.0,99354.0,0.20129858]
["bitfinex","BTCUSD",1763085461633,0.20128636,99361.0,99358.0,0.20129163]
["bitfinex","BTCUSD",1763085461835,0.20128108,99364.0,99351.0,0.02268]
["bitfinex","BTCUSD",1763085462042,0.20128238,99363.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1763085462220,0.20127811,99365.0,99358.0,0.2012917]
["bitfinex","BTCUSD",1763085462418,0.38689228,99370.0,99351.0,0.02268]
["bitfinex","BTCUSD",1763085462621,0.20128216,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1763085462829,0.20128653,99361.0,99358.0,0.2012921]
["bitfinex","BTCUSD",1763085463177,0.20127811,99365.0,99357.0,0.20129327]
["bitfinex","BTCUSD",1763085463378,0.20128621,99361.0,99360.0,0.001]
["bitfinex","BTCUSD",1763085463586,0.20128986,99360.0,99358.0,0.001]
["bitfinex","BTCUSD",1763085463716,0.2012839,99363.0,99359.0,0.2012894]
["bitfinex","BTCUSD",1763085463924,0.04123106,99370.0,99362.0,0.001]
["bitfinex","BTCUSD",1763085464127,0.20127758,99366.0,99360.0,0.20128695]
["bitfinex","BTCUSD",1763085464576,0.20127758,99366.0,99360.0,0.20228695]
["bitfinex","BTCUSD",1763085464799,0.20128108,99364.0,99361.0,0.20128608]
["bitfinex","BTCUSD",1763085464986,0.00148083,99370.0,99360.0,0.001]
["bitfinex","BTCUSD",1763085465184,0.20127271,99368.0,99365.0,0.20127808]
["bitfinex","BTCUSD",1763085465369,0.20127196,99369.0,99365.0,0.20127808]
["bitfinex","BTCUSD",1763085465555,0.00148083,99370.0,99367.0,0.2012738]
["bitfinex","BTCUSD",1763085465764,0.00148083,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1763085465960,0.00148083,99370.0,99366.0,0.20127574]
["bitfinex","BTCUSD",1763085466162,0.00148083,99370.0,99366.0,0.20127585]
["bitfinex","BTCUSD",1763085466367,0.20127234,99368.0,99366.0,0.20127585]
["bitfinex","BTCUSD",1763085466571,0.20127234,99368.0,99365.0,0.20127811]
["bitfinex","BTCUSD",1763085466924,0.20127012,99369.0,99367.0,0.001]
["bitfinex","BTCUSD",1763085467128,0.20127012,99369.0,99366.0,0.20127595]
["bitfinex","BTCUSD",1763085467341,0.20127012,99369.0,99366.0,0.20227595]
["bitfinex","BTCUSD",1763085467862,0.20127012,99369.0,99367.0,0.20127374]
["bitfinex","BTCUSD",1763085468072,0.20274923,99370.0,99367.0,0.20127406]
["bitfinex","BTCUSD",1763085468472,0.00148083,99370.0,99367.0,0.20127406]
["bitfinex","BTCUSD",1763085468656,0.00148083,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1763085468893,0.00148083,99370.0,99368.0,0.21043022]
["bitfinex","BTCUSD",1763085469075,0.00148083,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1763085469917,0.00148083,99370.0,99369.0,0.20227001]
["bitfinex","BTCUSD",1763085470541,0.20274881,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1763085470754,0.20274881,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085471764,0.20126784,99371.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085471956,0.20126329,99373.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085472121,0.20126568,99372.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085472320,0.20126798,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1763085472530,0.20126798,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1763085472967,0.20127001,99369.0,99368.0,0.00916]
["bitfinex","BTCUSD",1763085473158,0.20127649,99366.0,99364.0,0.00942]
["bitfinex","BTCUSD",1763085473368,0.20127811,99365.0,99364.0,0.00942]
["bitfinex","BTCUSD",1763085475350,0.20127811,99365.0,99364.0,0.01142]
["bitfinex","BTCUSD",1763085480240,0.20127801,99366.0,99364.0,0.01142]
["bitfinex","BTCUSD",1763085480439,0.20127811,99365.0,99364.0,0.01142]
["bitfinex","BTCUSD",1763085480920,0.20127693,99366.0,99364.0,0.01142]
["bitfinex","BTCUSD",1763085481064,0.20127811,99365.0,99364.0,0.01042]
["bitfinex","BTCUSD",1763085481273,0.20127811,99365.0,99364.0,0.00942]
["bitfinex","BTCUSD",1763085481482,0.20127169,99369.0,99364.0,0.01142]
["bitfinex","BTCUSD",1763085481662,0.20127191,99369.0,99365.0,0.20127811]
["bitfinex","BTCUSD",1763085481862,0.01156,99376.0,99367.0,0.20127373]
["bitfinex","BTCUSD",1763085482059,0.01156,99376.0,99364.0,0.01042]
["bitfinex","BTCUSD",1763085482060,0.20127596,99367.0,99364.0,0.01042]
["bitfinex","BTCUSD",1763085482268,0.20127688,99366.0,99364.0,0.2117001]
["bitfinex","BTCUSD",1763085482622,0.21283811,99365.0,99364.0,0.002]
["bitfinex","BTCUSD",1763085482853,0.55218811,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1763085483124,0.65067147,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1763085483343,0.53583811,99365.0,99364.0,0.002]
["bitfinex","BTCUSD",1763085483550,0.53583811,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1763085483551,0.20127811,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1763085483979,0.20127005,99369.0,99364.0,0.001]
["bitfinex","BTCUSD",1763085484189,0.20125178,99378.0,99375.0,0.00916]
["bitfinex","BTCUSD",1763085484361,0.20125583,99376.0,99375.0,0.00916]
["bitfinex","BTCUSD",1763085484721,0.20125381,99377.0,99375.0,0.00916]
["bitfinex","BTCUSD",1763085484932,0.2012554,99377.0,99375.0,0.00916]
["bitfinex","BTCUSD",1763085485605,0.2012554,99377.0,99375.0,0.01016]
["bitfinex","BTCUSD",1763085485820,0.2012554,99377.0,99375.0,0.01116]
["bitfinex","BTCUSD",1763085486021,0.2012554,99377.0,99375.0,0.01016]
["bitfinex","BTCUSD",1763085486343,0.2012554,99377.0,99375.0,0.01116]
["bitfinex","BTCUSD",1763085486798,0.2012554,99377.0,99375.0,0.01016]
["bitfinex","BTCUSD",1763085487219,0.2012554,99377.0,99375.0,0.01116]
["bitfinex","BTCUSD",1763085487811,0.11740533,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1763085488666,0.20125988,99374.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085488872,0.2012662,99371.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085490187,0.20126659,99371.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085490391,0.20126614,99373.0,99369.0,0.20148617]
["bitfinex","BTCUSD",1763085490846,0.01511,99370.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085491055,0.01511,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085491178,0.01511,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085491566,0.21637798,99370.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085491769,0.21637798,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085491982,0.29839565,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085492404,0.29839565,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085492619,0.62139565,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085493028,0.62139565,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085493443,0.62139565,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085493647,0.62139565,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085493853,0.62139565,99370.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085494056,0.62139565,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085494751,0.6431406,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085494957,0.53937798,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085498766,0.00010622,99378.0,99370.0,0.04469]
["bitfinex","BTCUSD",1763085499163,0.20125517,99377.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085499368,0.20126077,99374.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085499595,0.20125846,99375.0,99371.0,0.20126454]
["bitfinex","BTCUSD",1763085499818,0.20125381,99377.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085500031,0.20135827,99378.0,99375.0,0.20125769]
["bitfinex","BTCUSD",1763085500234,0.20126638,99371.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085500436,0.20126638,99371.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085500642,0.20126638,99371.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085500643,0.29163668,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085501022,0.29163668,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085501831,0.29163668,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085501969,0.29163668,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085502170,0.29163668,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085502577,0.29163668,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085503009,0.37616361,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085503217,0.69916361,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085504068,0.69916361,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085504438,0.69916361,99370.0,99369.0,0.00221651]
["bitfinex","BTCUSD",1763085505032,0.69916361,99370.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085505246,0.69916361,99370.0,99369.0,0.00121651]
["bitfinex","BTCUSD",1763085505615,0.69916361,99370.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085507715,0.74258235,99370.0,99369.0,0.00021651]
["bitfinex","BTCUSD",1763085508066,0.20132471,99342.0,99341.0,0.00943]
["bitfinex","BTCUSD",1763085508649,0.20132471,99342.0,99320.0,0.03006846]
["bitfinex","BTCUSD",1763085508650,0.20134903,99330.0,99320.0,0.02]
["bitfinex","BTCUSD",1763085508800,0.20134903,99330.0,99319.0,0.0339]
["bitfinex","BTCUSD",1763085509019,0.20136931,99320.0,99319.0,0.0339]
["bitfinex","BTCUSD",1763085509175,0.20136931,99320.0,99319.0,0.00966916]
["bitfinex","BTCUSD",1763085510256,0.20136931,99320.0,99319.0,0.00045916]
["bitfinex","BTCUSD",1763085510594,0.20136931,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763085511005,0.20136931,99320.0,99319.0,0.00045916]
["bitfinex","BTCUSD",1763085511220,0.20136931,99320.0,99319.0,0.00145916]
["bitfinex","BTCUSD",1763085511485,0.20136931,99320.0,99319.0,0.00345916]
["bitfinex","BTCUSD",1763085511830,0.20136931,99320.0,99319.0,0.00145916]
["bitfinex","BTCUSD",1763085512663,0.20136931,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763085513064,0.30720118,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763085514091,0.30720118,99320.0,99319.0,0.00045916]
["bitfinex","BTCUSD",1763085514294,0.20136931,99320.0,99319.0,0.00045916]
["bitfinex","BTCUSD",1763085514494,0.20136931,99320.0,99319.0,0.00374962]
["bitfinex","BTCUSD",1763085514694,0.20136648,99322.0,99319.0,0.00274962]
["bitfinex","BTCUSD",1763085515030,0.20136931,99320.0,99319.0,0.00045916]
["bitfinex","BTCUSD",1763085515231,0.20136931,99320.0,99319.0,0.00145916]
["bitfinex","BTCUSD",1763085515722,0.20136931,99320.0,99319.0,0.00045916]
["bitfinex","BTCUSD",1763085516016,0.20136931,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763085517795,0.20136931,99320.0,99319.0,0.00145916]
["bitfinex","BTCUSD",1763085517996,0.20136931,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763085518676,0.30720203,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763085519413,0.29095203,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763085519745,0.20136931,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763085521722,0.21761931,99320.0,99319.0,0.00245916]
["bitfinex","BTCUSD",1763085522252,0.21761931,99320.0,99319.0,0.00374962]
["bitfinex","BTCUSD",1763085525216,0.54061931,99320.0,99319.0,0.00374962]
["bitfinex","BTCUSD",1763085525437,0.63910267,99320.0,99319.0,0.00374962]
["bitfinex","BTCUSD",1763085525668,0.68252141,99320.0,99319.0,0.00374962]
["bitfinex","BTCUSD",1763085526235,0.20144638,99282.0,99278.0,0.00259]
["bitfinex","BTCUSD",1763085526419,0.323,99299.0,99282.0,0.00921]
["bitfinex","BTCUSD",1763085526642,0.20142777,99292.0,99287.0,0.01582]
["bitfinex","BTCUSD",1763085526843,0.0903687,99293.0,99287.0,0.01582]
["bitfinex","BTCUSD",1763085526844,0.20143279,99289.0,99287.0,0.01582]
["bitfinex","BTCUSD",1763085527783,0.20143279,99289.0,99282.0,0.03417]
["bitfinex","BTCUSD",1763085527784,0.33453,99299.0,99290.0,0.20142912]
["bitfinex","BTCUSD",1763085527942,0.0903687,99291.0,99290.0,0.20142912]
["bitfinex","BTCUSD",1763085528272,0.0903687,99291.0,99289.0,0.20143127]
["bitfinex","BTCUSD",1763085529259,0.0903687,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1763085529460,0.0903687,99291.0,99289.0,0.20143127]
["bitfinex","BTCUSD",1763085529899,0.0903687,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1763085531098,0.20140382,99303.0,99290.0,0.001]
["bitfinex","BTCUSD",1763085531307,0.39600854,99310.0,99302.0,0.01582]
["bitfinex","BTCUSD",1763085531510,0.20139755,99307.0,99302.0,0.01582]
["bitfinex","BTCUSD",1763085531688,0.20139871,99306.0,99302.0,0.20140506]
["bitfinex","BTCUSD",1763085531879,0.20139755,99307.0,99302.0,0.20140506]
["bitfinex","BTCUSD",1763085532283,0.20139254,99309.0,99306.0,0.00033565]
["bitfinex","BTCUSD",1763085532542,0.20140456,99303.0,99299.0,0.00943]
["bitfinex","BTCUSD",1763085532962,0.2013977,99306.0,99302.0,0.20140534]
["bitfinex","BTCUSD",1763085533167,0.2130277,99309.0,99302.0,0.20140534]
["bitfinex","BTCUSD",1763085533168,0.21302324,99309.0,99302.0,0.20140534]
["bitfinex","BTCUSD",1763085533302,0.43272768,99340.0,99305.0,0.20139901]
["bitfinex","BTCUSD",1763085533303,0.323,99318.0,99305.0,0.20139901]
["bitfinex","BTCUSD",1763085533499,0.02321,99323.0,99306.0,0.20139753]
["bitfinex","BTCUSD",1763085533500,0.323,99312.0,99306.0,0.20139753]
["bitfinex","BTCUSD",1763085533862,0.2013612,99324.0,99318.0,0.20137298]
["bitfinex","BTCUSD",1763085534147,0.39600652,99330.0,99300.0,0.04496]
["bitfinex","BTCUSD",1763085534148,0.20136381,99323.0,99319.0,0.20137122]
["bitfinex","BTCUSD",1763085534351,0.20136381,99323.0,99319.0,0.20137086]
["bitfinex","BTCUSD",1763085534568,0.52436163,99324.0,99320.0,0.20136849]
["bitfinex","BTCUSD",1763085534771,0.323,99324.0,99310.0,0.04496]
["bitfinex","BTCUSD",1763085534915,0.42148336,99324.0,99310.0,0.02]
["bitfinex","BTCUSD",1763085535120,0.62284548,99324.0,99315.0,0.20137808]
["bitfinex","BTCUSD",1763085535346,0.20136535,99322.0,99318.0,0.20137336]
["bitfinex","BTCUSD",1763085535564,0.62284456,99324.0,99319.0,0.20137114]
["bitfinex","BTCUSD",1763085535724,0.20136352,99323.0,99319.0,0.20137125]
["bitfinex","BTCUSD",1763085535937,0.01156,99328.0,99319.0,0.20137125]
["bitfinex","BTCUSD",1763085535938,0.01156,99328.0,99324.0,0.2013608]
["bitfinex","BTCUSD",1763085536116,0.0903687,99321.0,99320.0,0.00921]
["bitfinex","BTCUSD",1763085536986,0.1019987,99339.0,99332.0,0.20134417]
["bitfinex","BTCUSD",1763085537132,0.30333121,99339.0,99336.0,0.20133669]
["bitfinex","BTCUSD",1763085537359,0.20133282,99338.0,99333.0,0.0059]
["bitfinex","BTCUSD",1763085537758,0.20133282,99338.0,99335.0,0.20133876]
["bitfinex","BTCUSD",1763085538012,0.61470105,99339.0,99335.0,0.20133876]
["bitfinex","BTCUSD",1763085538206,0.61470105,99339.0,99333.0,0.0059]
["bitfinex","BTCUSD",1763085538207,0.20133927,99335.0,99333.0,0.0059]
["bitfinex","BTCUSD",1763085538412,0.20135309,99328.0,99327.0,0.0059]
["bitfinex","BTCUSD",1763085538562,0.24162233,99328.0,99327.0,0.0059]
["bitfinex","BTCUSD",1763085538974,0.04026924,99328.0,99327.0,0.0059]
["bitfinex","BTCUSD",1763085539262,0.24162233,99328.0,99327.0,0.0059]
["bitfinex","BTCUSD",1763085539398,0.04026924,99328.0,99327.0,0.0059]
["bitfinex","BTCUSD",1763085539958,0.2013511,99329.0,99327.0,0.0069]
["bitfinex","BTCUSD",1763085540298,0.2013511,99329.0,99327.0,0.0079]
["bitfinex","BTCUSD",1763085540508,0.20135309,99328.0,99327.0,0.0079]
["bitfinex","BTCUSD",1763085540705,0.20135309,99328.0,99327.0,0.0069]
["bitfinex","BTCUSD",1763085540910,0.20135309,99328.0,99327.0,0.0059]
["bitfinex","BTCUSD",1763085541108,0.27714503,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1763085541310,0.29361503,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1763085541516,0.29361503,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1763085541912,0.29361503,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1763085542319,0.29361503,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1763085542519,0.29361503,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1763085542719,0.21782309,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1763085542937,0.21782309,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1763085543173,0.21782309,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1763085543335,0.21782309,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1763085543530,0.21261178,99329.0,99327.0,0.002]
["bitfinex","BTCUSD",1763085543781,0.0903687,99339.0,99327.0,0.002]
["bitfinex","BTCUSD",1763085543975,0.2013371,99336.0,99332.0,0.20134421]
["bitfinex","BTCUSD",1763085544177,0.2013371,99336.0,99332.0,0.2013447]
["bitfinex","BTCUSD",1763085544381,0.29169974,99339.0,99338.0,0.0059]
["bitfinex","BTCUSD",1763085544514,0.31055237,99339.0,99338.0,0.0059]
["bitfinex","BTCUSD",1763085544718,0.0903687,99339.0,99338.0,0.20723282]
["bitfinex","BTCUSD",1763085544918,0.323,99343.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1763085545174,0.01885253,99342.0,99340.0,0.20132817]
["bitfinex","BTCUSD",1763085545414,0.01885253,99341.0,99340.0,0.20132817]
["bitfinex","BTCUSD",1763085545618,0.0903687,99354.0,99350.0,0.2013084]
["bitfinex","BTCUSD",1763085545888,0.0903687,99354.0,99349.0,0.00766]
["bitfinex","BTCUSD",1763085545889,0.20130727,99351.0,99349.0,0.02408]
["bitfinex","BTCUSD",1763085546121,0.01884905,99350.0,99349.0,0.02408]
["bitfinex","BTCUSD",1763085546253,0.01930779,99350.0,99349.0,0.02408]
["bitfinex","BTCUSD",1763085547225,0.00045895,99350.0,99349.0,0.02408]
["bitfinex","BTCUSD",1763085547619,0.00045895,99350.0,99349.0,0.02508]
["bitfinex","BTCUSD",1763085548185,0.00045895,99350.0,99349.0,0.02608]
["bitfinex","BTCUSD",1763085548386,0.00045895,99350.0,99349.0,0.02508]
["bitfinex","BTCUSD",1763085548755,0.00045895,99350.0,99349.0,0.00866]
["bitfinex","BTCUSD",1763085549199,0.00045895,99350.0,99349.0,0.00966]
["bitfinex","BTCUSD",1763085549515,0.00045895,99350.0,99349.0,0.00866]
["bitfinex","BTCUSD",1763085549710,0.00045895,99350.0,99349.0,0.00766]
["bitfinex","BTCUSD",1763085549916,0.00045895,99350.0,99349.0,0.00866]
["bitfinex","BTCUSD",1763085551002,0.00045895,99350.0,99349.0,0.00966]
["bitfinex","BTCUSD",1763085552889,0.0903687,99349.0,99324.0,0.323]
["bitfinex","BTCUSD",1763085553086,0.01647,99325.0,99311.0,0.00921]
["bitfinex","BTCUSD",1763085553297,0.01126,99329.0,99311.0,0.00921]
["bitfinex","BTCUSD",1763085553502,0.0123,99343.0,99328.0,0.01536]
["bitfinex","BTCUSD",1763085553701,0.21362471,99343.0,99328.0,0.01536]
["bitfinex","BTCUSD",1763085553913,0.0123,99343.0,99328.0,0.03801]
["bitfinex","BTCUSD",1763085554029,0.33495977,99348.0,99328.0,0.03801]
["bitfinex","BTCUSD",1763085554030,0.20134445,99333.0,99328.0,0.03801]
["bitfinex","BTCUSD",1763085554236,0.20134331,99333.0,99329.0,0.02265]
["bitfinex","BTCUSD",1763085554439,0.20134903,99330.0,99329.0,0.02265]
["bitfinex","BTCUSD",1763085554854,0.20134903,99330.0,99320.0,0.02]
["bitfinex","BTCUSD",1763085555093,0.20136728,99321.0,99310.0,0.00023236]
["bitfinex","BTCUSD",1763085555274,0.20138381,99313.0,99311.0,0.01021]
["bitfinex","BTCUSD",1763085555670,0.20138381,99313.0,99311.0,0.00921]
["bitfinex","BTCUSD",1763085556091,0.40265321,99342.0,99311.0,0.00921]
["bitfinex","BTCUSD",1763085556092,0.20137588,99317.0,99311.0,0.03186]
["bitfinex","BTCUSD",1763085556295,0.2013803,99315.0,99311.0,0.03186]
["bitfinex","BTCUSD",1763085556553,0.20138203,99314.0,99311.0,0.03197994]
["bitfinex","BTCUSD",1763085556771,0.2013803,99315.0,99311.0,0.23336641]
["bitfinex","BTCUSD",1763085556886,0.20137871,99316.0,99311.0,0.21271641]
["bitfinex","BTCUSD",1763085557086,0.24165334,99316.0,99312.0,0.02265]
["bitfinex","BTCUSD",1763085557299,0.20138312,99314.0,99312.0,0.02265]
["bitfinex","BTCUSD",1763085557499,0.20137972,99315.0,99312.0,0.02265]
["bitfinex","BTCUSD",1763085557703,0.04027463,99316.0,99314.0,0.2013795]
["bitfinex","BTCUSD",1763085557909,0.40259901,99355.0,99321.0,0.02214]
["bitfinex","BTCUSD",1763085557910,0.0123,99332.0,99321.0,0.02214]
["bitfinex","BTCUSD",1763085558112,0.0903687,99331.0,99322.0,0.21672424]
["bitfinex","BTCUSD",1763085558345,0.0903687,99331.0,99322.0,0.01536]
["bitfinex","BTCUSD",1763085558346,0.20136322,99323.0,99322.0,0.01536]
["bitfinex","BTCUSD",1763085558927,0.20136322,99323.0,99321.0,0.00678]
["bitfinex","BTCUSD",1763085559137,0.20136322,99323.0,99321.0,0.00778]
["bitfinex","BTCUSD",1763085559339,0.08054439,99322.0,99321.0,0.00778]
["bitfinex","BTCUSD",1763085559537,0.08054439,99322.0,99321.0,0.00678]
["bitfinex","BTCUSD",1763085560205,0.20136322,99323.0,99321.0,0.00678]
["bitfinex","BTCUSD",1763085560379,0.20136399,99323.0,99321.0,0.00678]
["bitfinex","BTCUSD",1763085560707,0.20134701,99331.0,99330.0,0.01536]
["bitfinex","BTCUSD",1763085560841,0.20135865,99326.0,99322.0,0.02265]
["bitfinex","BTCUSD",1763085561046,0.0903687,99328.0,99323.0,0.20136308]
["bitfinex","BTCUSD",1763085561267,0.0903687,99328.0,99325.0,0.20135886]
["bitfinex","BTCUSD",1763085562230,0.0903687,99328.0,99326.0,0.20135657]
["bitfinex","BTCUSD",1763085562802,0.01006643,99340.0,99322.0,0.02265]
["bitfinex","BTCUSD",1763085562979,0.4133687,99349.0,99339.0,0.01536]
["bitfinex","BTCUSD",1763085563181,0.20132538,99342.0,99339.0,0.01536]
["bitfinex","BTCUSD",1763085563408,0.20132714,99341.0,99339.0,0.01536]
["bitfinex","BTCUSD",1763085565504,0.20132876,99340.0,99339.0,0.01536]
["bitfinex","BTCUSD",1763085567121,0.20132717,99341.0,99339.0,0.01536]
["bitfinex","BTCUSD",1763085567528,0.20132538,99342.0,99340.0,0.00766]
["bitfinex","BTCUSD",1763085567952,0.20132674,99341.0,99340.0,0.00766]
["bitfinex","BTCUSD",1763085569808,0.0123,99344.0,99332.0,0.00766]
["bitfinex","BTCUSD",1763085570003,0.20134295,99333.0,99332.0,0.00766]
["bitfinex","BTCUSD",1763085570422,0.20132269,99343.0,99341.0,0.01612]
["bitfinex","BTCUSD",1763085570742,0.20132931,99340.0,99333.0,0.0236]
["bitfinex","BTCUSD",1763085570948,0.20134093,99334.0,99333.0,0.0236]
["bitfinex","BTCUSD",1763085571328,0.20134295,99333.0,99332.0,0.00766]
["bitfinex","BTCUSD",1763085571525,0.2018019,99333.0,99332.0,0.00766]
["bitfinex","BTCUSD",1763085571726,0.28238387,99333.0,99332.0,0.00766]
["bitfinex","BTCUSD",1763085572136,0.20136006,99325.0,99321.0,0.20814323]
["bitfinex","BTCUSD",1763085572794,0.20136006,99325.0,99321.0,0.00678]
["bitfinex","BTCUSD",1763085573003,0.08104092,99333.0,99321.0,0.20814588]
["bitfinex","BTCUSD",1763085573202,0.20136017,99325.0,99322.0,0.20136378]
["bitfinex","BTCUSD",1763085573553,0.2013536,99328.0,99323.0,0.2013628]
["bitfinex","BTCUSD",1763085573751,0.20135809,99326.0,99322.0,0.20136378]
["bitfinex","BTCUSD",1763085573901,0.20180393,99333.0,99321.0,0.00778]
["bitfinex","BTCUSD",1763085574183,0.20136525,99322.0,99321.0,0.00678]
["bitfinex","BTCUSD",1763085575554,0.20136525,99322.0,99321.0,0.00778]
["bitfinex","BTCUSD",1763085575744,0.20136525,99322.0,99321.0,0.001]
["bitfinex","BTCUSD",1763085575946,0.20136525,99322.0,99321.0,0.002]
["bitfinex","BTCUSD",1763085576782,0.20136525,99322.0,99321.0,0.001]
["bitfinex","BTCUSD",1763085576990,0.20137292,99319.0,99313.0,0.20138285]
["bitfinex","BTCUSD",1763085577328,0.0124,99336.0,99323.0,0.2013624]
["bitfinex","BTCUSD",1763085577511,0.20134936,99330.0,99325.0,0.201358]
["bitfinex","BTCUSD",1763085577652,0.20135011,99330.0,99325.0,0.201358]
["bitfinex","BTCUSD",1763085578065,0.20135011,99330.0,99326.0,0.20135646]
["bitfinex","BTCUSD",1763085578325,0.323,99339.0,99327.0,0.20135448]
["bitfinex","BTCUSD",1763085578525,0.323,99339.0,99327.0,0.22495448]
["bitfinex","BTCUSD",1763085578854,0.20134113,99334.0,99328.0,0.0236]
["bitfinex","BTCUSD",1763085579004,0.01006643,99340.0,99331.0,0.20134592]
["bitfinex","BTCUSD",1763085579005,0.20133998,99335.0,99331.0,0.20134592]
["bitfinex","BTCUSD",1763085579204,0.20133315,99338.0,99331.0,0.20134592]
["bitfinex","BTCUSD",1763085579409,0.38582671,99341.0,99332.0,0.0236]
["bitfinex","BTCUSD",1763085579573,0.20133152,99339.0,99331.0,0.20134592]
["bitfinex","BTCUSD",1763085579771,0.20133152,99339.0,99332.0,0.00766]
["bitfinex","BTCUSD",1763085580220,0.20133795,99336.0,99332.0,0.20900448]
["bitfinex","BTCUSD",1763085580533,0.38582671,99341.0,99332.0,0.00777994]
["bitfinex","BTCUSD",1763085580734,0.58715547,99341.0,99332.0,0.00777994]
["bitfinex","BTCUSD",1763085580894,0.20132876,99340.0,99332.0,0.00777994]
["bitfinex","BTCUSD",1763085581094,0.20134176,99334.0,99332.0,0.00777994]
["bitfinex","BTCUSD",1763085581521,0.03253418,99333.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085581879,0.0124,99333.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085582118,0.20134176,99334.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085582383,0.20133445,99338.0,99333.0,0.22494193]
["bitfinex","BTCUSD",1763085582695,0.38582671,99342.0,99336.0,0.20133602]
["bitfinex","BTCUSD",1763085582912,0.20133012,99340.0,99336.0,0.20133602]
["bitfinex","BTCUSD",1763085583153,0.0903687,99344.0,99338.0,0.20133105]
["bitfinex","BTCUSD",1763085583303,0.0903687,99344.0,99337.0,0.00678]
["bitfinex","BTCUSD",1763085583723,0.20132595,99342.0,99337.0,0.20811373]
["bitfinex","BTCUSD",1763085583926,0.20132785,99341.0,99338.0,0.20133264]
["bitfinex","BTCUSD",1763085584274,0.20132946,99340.0,99337.0,0.00678]
["bitfinex","BTCUSD",1763085584477,0.20132946,99340.0,99337.0,0.20811427]
["bitfinex","BTCUSD",1763085584705,0.20132881,99340.0,99337.0,0.00678]
["bitfinex","BTCUSD",1763085586157,0.20132744,99341.0,99338.0,0.20133196]
["bitfinex","BTCUSD",1763085586355,0.20132471,99342.0,99338.0,0.20133196]
["bitfinex","BTCUSD",1763085586575,0.20132471,99342.0,99339.0,0.20133053]
["bitfinex","BTCUSD",1763085586797,0.01154544,99360.0,99348.0,0.20131118]
["bitfinex","BTCUSD",1763085587027,0.20131255,99348.0,99337.0,0.00678]
["bitfinex","BTCUSD",1763085587176,0.20132611,99342.0,99337.0,0.00678]
["bitfinex","BTCUSD",1763085587365,0.20132674,99341.0,99337.0,0.00678]
["bitfinex","BTCUSD",1763085587564,0.20133282,99338.0,99337.0,0.00678]
["bitfinex","BTCUSD",1763085588601,0.20133282,99338.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085588922,0.20134272,99334.0,99333.0,0.00766]
["bitfinex","BTCUSD",1763085590289,0.20134272,99334.0,99333.0,0.00866]
["bitfinex","BTCUSD",1763085590480,0.20134272,99334.0,99333.0,0.00966]
["bitfinex","BTCUSD",1763085592775,0.38582671,99343.0,99333.0,0.00966]
["bitfinex","BTCUSD",1763085592984,0.20133894,99335.0,99333.0,0.00966]
["bitfinex","BTCUSD",1763085593386,0.20133894,99335.0,99333.0,0.00766]
["bitfinex","BTCUSD",1763085593799,0.20133894,99335.0,99333.0,0.00966]
["bitfinex","BTCUSD",1763085594195,0.20133894,99335.0,99333.0,0.00866]
["bitfinex","BTCUSD",1763085594537,0.20134093,99334.0,99333.0,0.00866]
["bitfinex","BTCUSD",1763085594662,0.20134093,99334.0,99333.0,0.00966]
["bitfinex","BTCUSD",1763085594868,0.20134093,99334.0,99333.0,0.00866]
["bitfinex","BTCUSD",1763085595068,0.20134093,99334.0,99333.0,0.00966]
["bitfinex","BTCUSD",1763085595469,0.20134093,99334.0,99333.0,0.00866]
["bitfinex","BTCUSD",1763085596098,0.20134093,99334.0,99333.0,0.00966]
["bitfinex","BTCUSD",1763085596966,0.2114904,99334.0,99333.0,0.002]
["bitfinex","BTCUSD",1763085597766,0.20134093,99334.0,99333.0,0.002]
["bitfinex","BTCUSD",1763085600160,0.20133894,99335.0,99333.0,0.002]
["bitfinex","BTCUSD",1763085600538,0.38582671,99343.0,99333.0,0.002]
["bitfinex","BTCUSD",1763085600740,0.0903687,99337.0,99336.0,0.20133497]
["bitfinex","BTCUSD",1763085600949,0.03620544,99360.0,99342.0,0.02548]
["bitfinex","BTCUSD",1763085601150,0.20132269,99343.0,99342.0,0.02548]
["bitfinex","BTCUSD",1763085601291,0.01624,99343.0,99333.0,0.001]
["bitfinex","BTCUSD",1763085601490,0.01624,99341.0,99333.0,0.002]
["bitfinex","BTCUSD",1763085601693,0.20134093,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1763085601894,0.20134295,99333.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085602295,0.20133019,99340.0,99335.0,0.20133889]
["bitfinex","BTCUSD",1763085602518,0.20131853,99346.0,99342.0,0.02548]
["bitfinex","BTCUSD",1763085602719,0.58713521,99350.0,99349.0,0.01627]
["bitfinex","BTCUSD",1763085603045,0.39737215,99360.0,99349.0,0.01627]
["bitfinex","BTCUSD",1763085603240,0.29167464,99352.0,99349.0,0.01627]
["bitfinex","BTCUSD",1763085603419,0.29167464,99352.0,99349.0,0.21758047]
["bitfinex","BTCUSD",1763085603626,0.20129972,99355.0,99351.0,0.20130473]
["bitfinex","BTCUSD",1763085603791,0.0903687,99353.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1763085603996,0.59866132,99360.0,99355.0,0.20129829]
["bitfinex","BTCUSD",1763085604235,0.01154544,99360.0,99350.0,0.02346]
["bitfinex","BTCUSD",1763085604646,0.01154544,99360.0,99342.0,0.03267]
["bitfinex","BTCUSD",1763085604647,0.20131079,99349.0,99342.0,0.03267]
["bitfinex","BTCUSD",1763085604863,0.20131079,99349.0,99346.0,0.20131575]
["bitfinex","BTCUSD",1763085605270,0.20130171,99354.0,99349.0,0.20131034]
["bitfinex","BTCUSD",1763085605441,0.39737215,99360.0,99342.0,0.03267]
["bitfinex","BTCUSD",1763085605797,0.39737215,99360.0,99355.0,0.01627]
["bitfinex","BTCUSD",1763085605798,0.20129436,99357.0,99355.0,0.01627]
["bitfinex","BTCUSD",1763085606193,0.20130187,99354.0,99346.0,0.20231624]
["bitfinex","BTCUSD",1763085606396,0.0938422,99357.0,99346.0,0.20231624]
["bitfinex","BTCUSD",1763085606397,0.20130272,99353.0,99346.0,0.002]
["bitfinex","BTCUSD",1763085606541,0.38730774,99360.0,99356.0,0.01627]
["bitfinex","BTCUSD",1763085606747,0.00148103,99360.0,99359.0,0.01627]
["bitfinex","BTCUSD",1763085607250,0.00148103,99360.0,99352.0,0.00722]
["bitfinex","BTCUSD",1763085607251,0.00148103,99360.0,99358.0,0.2012921]
["bitfinex","BTCUSD",1763085607790,0.00148103,99360.0,99359.0,0.02465]
["bitfinex","BTCUSD",1763085608299,0.00148103,99360.0,99356.0,0.2022963]
["bitfinex","BTCUSD",1763085608632,0.00148103,99360.0,99358.0,0.20129166]
["bitfinex","BTCUSD",1763085608834,0.00148103,99360.0,99356.0,0.02465]
["bitfinex","BTCUSD",1763085609045,0.00148103,99360.0,99341.0,0.02465]
["bitfinex","BTCUSD",1763085609244,0.2013018,99354.0,99345.0,0.2013183]
["bitfinex","BTCUSD",1763085609829,0.2013018,99354.0,99343.0,0.20132251]
["bitfinex","BTCUSD",1763085610029,0.2013018,99354.0,99344.0,0.20132058]
["bitfinex","BTCUSD",1763085610447,0.2013018,99354.0,99343.0,0.20132243]
["bitfinex","BTCUSD",1763085610852,0.2013018,99354.0,99345.0,0.02465]
["bitfinex","BTCUSD",1763085611051,0.2013018,99354.0,99350.0,0.20130803]
["bitfinex","BTCUSD",1763085611403,0.2027695,99360.0,99352.0,0.00822]
["bitfinex","BTCUSD",1763085611528,0.00148103,99360.0,99352.0,0.00822]
["bitfinex","BTCUSD",1763085611720,0.20130242,99353.0,99352.0,0.00822]
["bitfinex","BTCUSD",1763085611976,0.20130087,99354.0,99352.0,0.00922]
["bitfinex","BTCUSD",1763085612189,0.20129479,99357.0,99352.0,0.00922]
["bitfinex","BTCUSD",1763085612389,0.20129897,99355.0,99352.0,0.21052441]
["bitfinex","BTCUSD",1763085612599,0.20129897,99355.0,99352.0,0.20852441]
["bitfinex","BTCUSD",1763085612961,0.00148103,99360.0,99352.0,0.00822]
["bitfinex","BTCUSD",1763085613099,0.20130242,99353.0,99352.0,0.00822]
["bitfinex","BTCUSD",1763085614120,0.20130242,99353.0,99352.0,0.00922]
["bitfinex","BTCUSD",1763085614284,0.20130242,99353.0,99352.0,0.00822]
["bitfinex","BTCUSD",1763085614696,0.20130242,99353.0,99352.0,0.00922]
["bitfinex","BTCUSD",1763085615099,0.20130242,99353.0,99352.0,0.00822]
["bitfinex","BTCUSD",1763085615545,0.20130242,99353.0,99352.0,0.00922]
["bitfinex","BTCUSD",1763085615771,0.30691112,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1763085618071,0.67332986,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1763085618485,0.67332986,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1763085618686,0.77181322,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1763085619276,0.20134295,99333.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085620347,0.01233,99341.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085620492,0.20134038,99335.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085620696,0.20134224,99334.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085621344,0.20134224,99334.0,99332.0,0.00111994]
["bitfinex","BTCUSD",1763085622276,0.20134224,99334.0,99332.0,0.00211994]
["bitfinex","BTCUSD",1763085623763,0.10481177,99333.0,99332.0,0.00211994]
["bitfinex","BTCUSD",1763085624623,0.10481177,99333.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085625040,0.10481177,99333.0,99332.0,0.00211994]
["bitfinex","BTCUSD",1763085625246,0.10481177,99333.0,99332.0,0.00111994]
["bitfinex","BTCUSD",1763085625458,0.10481177,99333.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085625664,0.0903687,99336.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085625862,0.20134172,99334.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085626329,0.01524,99333.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085626495,0.20134172,99334.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085627642,0.01524,99333.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085627831,0.20134172,99334.0,99332.0,0.00011994]
["bitfinex","BTCUSD",1763085628957,0.20134172,99334.0,99333.0,0.00921]
["bitfinex","BTCUSD",1763085629157,0.01233,99341.0,99333.0,0.00921]
["bitfinex","BTCUSD",1763085629158,0.52431145,99349.0,99341.0,0.02294]
["bitfinex","BTCUSD",1763085629300,0.52431145,99349.0,99342.0,0.01616]
["bitfinex","BTCUSD",1763085629301,0.20132298,99343.0,99342.0,0.01616]
["bitfinex","BTCUSD",1763085629681,0.38582671,99350.0,99342.0,0.01616]
["bitfinex","BTCUSD",1763085629682,0.20131883,99345.0,99342.0,0.01616]
["bitfinex","BTCUSD",1763085629887,0.58713724,99350.0,99342.0,0.01616]
["bitfinex","BTCUSD",1763085630058,0.20131053,99349.0,99344.0,0.2013198]
["bitfinex","BTCUSD",1763085630206,0.20130445,99352.0,99351.0,0.01556]
["bitfinex","BTCUSD",1763085630416,0.0903687,99353.0,99351.0,0.2168662]
["bitfinex","BTCUSD",1763085630657,0.0903687,99353.0,99352.0,0.00722]
["bitfinex","BTCUSD",1763085631017,0.00148103,99360.0,99352.0,0.00722]
["bitfinex","BTCUSD",1763085631319,0.00148103,99360.0,99352.0,0.03196]
["bitfinex","BTCUSD",1763085631724,0.20129196,99359.0,99352.0,0.03196]
["bitfinex","BTCUSD",1763085631948,0.20129196,99359.0,99354.0,0.2012996]
["bitfinex","BTCUSD",1763085632145,0.20129196,99359.0,99353.0,0.02474]
["bitfinex","BTCUSD",1763085632146,0.20129695,99356.0,99353.0,0.02474]
["bitfinex","BTCUSD",1763085632364,0.20129258,99358.0,99353.0,0.02474]
["bitfinex","BTCUSD",1763085632651,0.20129224,99359.0,99355.0,0.20129783]
["bitfinex","BTCUSD",1763085632883,0.20129291,99358.0,99353.0,0.22604131]
["bitfinex","BTCUSD",1763085633032,0.00148103,99360.0,99356.0,0.2012959]
["bitfinex","BTCUSD",1763085633436,0.00148103,99360.0,99358.0,0.20129172]
["bitfinex","BTCUSD",1763085634074,0.20129858,99355.0,99353.0,0.02474]
["bitfinex","BTCUSD",1763085634274,0.00148103,99360.0,99354.0,0.2013004]
["bitfinex","BTCUSD",1763085634488,0.00148103,99360.0,99357.0,0.20129287]
["bitfinex","BTCUSD",1763085634759,0.20129229,99358.0,99354.0,0.2013004]
["bitfinex","BTCUSD",1763085634930,0.00148103,99360.0,99353.0,0.2260404]
["bitfinex","BTCUSD",1763085635126,0.00148103,99360.0,99358.0,0.20129071]
["bitfinex","BTCUSD",1763085635691,0.00148103,99360.0,99359.0,0.02474]
["bitfinex","BTCUSD",1763085636951,0.00148103,99360.0,99359.0,0.22703027]
["bitfinex","BTCUSD",1763085637357,0.00148103,99360.0,99359.0,0.20229027]
["bitfinex","BTCUSD",1763085637583,0.323,99379.0,99367.0,0.20127205]
["bitfinex","BTCUSD",1763085637775,0.0903687,99371.0,99370.0,0.02278]
["bitfinex","BTCUSD",1763085638298,0.20124773,99380.0,99379.0,0.01556]
["bitfinex","BTCUSD",1763085638417,0.20124773,99380.0,99379.0,0.02234]
["bitfinex","BTCUSD",1763085638623,0.00051585,99380.0,99379.0,0.02234]
["bitfinex","BTCUSD",1763085638822,0.00051585,99380.0,99379.0,0.24832976]
["bitfinex","BTCUSD",1763085639547,0.00051585,99380.0,99379.0,0.22358976]
["bitfinex","BTCUSD",1763085639742,0.00051585,99380.0,99379.0,0.22458976]
["bitfinex","BTCUSD",1763085640159,0.00051585,99380.0,99379.0,0.02334]
["bitfinex","BTCUSD",1763085640160,0.00061745,99380.0,99379.0,0.02334]
["bitfinex","BTCUSD",1763085640364,0.00061745,99380.0,99379.0,0.02434]
["bitfinex","BTCUSD",1763085640795,0.00061745,99380.0,99379.0,0.04908]
["bitfinex","BTCUSD",1763085640999,0.00061745,99380.0,99379.0,0.03352]
["bitfinex","BTCUSD",1763085641158,0.00061745,99380.0,99379.0,0.00878]
["bitfinex","BTCUSD",1763085642971,0.2012209,99394.0,99388.0,0.20123149]
["bitfinex","BTCUSD",1763085643183,0.01883601,99393.0,99379.0,0.00878]
["bitfinex","BTCUSD",1763085643380,0.20124245,99383.0,99379.0,0.00878]
["bitfinex","BTCUSD",1763085643626,0.20123805,99385.0,99380.0,0.02474]
["bitfinex","BTCUSD",1763085643841,0.02721,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1763085644052,0.0903687,99388.0,99380.0,0.02474]
["bitfinex","BTCUSD",1763085644162,0.01006036,99400.0,99391.0,0.01556]
["bitfinex","BTCUSD",1763085644361,0.20121846,99395.0,99391.0,0.01556]
["bitfinex","BTCUSD",1763085644567,0.01883044,99394.0,99391.0,0.01556]
["bitfinex","BTCUSD",1763085644794,0.01883044,99393.0,99391.0,0.01556]
["bitfinex","BTCUSD",1763085645008,0.20121664,99396.0,99391.0,0.01556]
["bitfinex","BTCUSD",1763085645254,0.20122343,99392.0,99391.0,0.01556]
["bitfinex","BTCUSD",1763085646077,0.20122166,99396.0,99391.0,0.01556]
["bitfinex","BTCUSD",1763085646249,0.20121315,99398.0,99391.0,0.0403]
["bitfinex","BTCUSD",1763085646410,0.01006036,99400.0,99391.0,0.0403]
["bitfinex","BTCUSD",1763085646411,0.20122196,99393.0,99391.0,0.0403]
["bitfinex","BTCUSD",1763085646612,0.2012234,99394.0,99391.0,0.0403]
["bitfinex","BTCUSD",1763085646816,0.2012234,99394.0,99392.0,0.00822]
["bitfinex","BTCUSD",1763085647018,0.20120461,99402.0,99396.0,0.20121525]
["bitfinex","BTCUSD",1763085647222,0.01882386,99401.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1763085647580,0.01882386,99401.0,99398.0,0.20121117]
["bitfinex","BTCUSD",1763085647581,0.01896162,99401.0,99398.0,0.20121117]
["bitfinex","BTCUSD",1763085647886,0.00013776,99401.0,99399.0,0.20120888]
["bitfinex","BTCUSD",1763085648019,0.00013776,99401.0,99398.0,0.22595117]
["bitfinex","BTCUSD",1763085648686,0.00013776,99401.0,99392.0,0.00822]
["bitfinex","BTCUSD",1763085648824,0.20120926,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1763085649462,0.00013776,99401.0,99398.0,0.001]
["bitfinex","BTCUSD",1763085649662,0.00013776,99401.0,99399.0,0.22594851]
["bitfinex","BTCUSD",1763085650156,0.00013776,99401.0,99399.0,0.20120851]
["bitfinex","BTCUSD",1763085650448,0.00013776,99401.0,99400.0,0.02474]
["bitfinex","BTCUSD",1763085650652,0.00013776,99401.0,99400.0,0.00722]
["bitfinex","BTCUSD",1763085651286,0.00013776,99401.0,99400.0,0.20842724]
["bitfinex","BTCUSD",1763085651945,0.00013776,99401.0,99400.0,0.22842724]
["bitfinex","BTCUSD",1763085652148,0.00013776,99401.0,99400.0,0.22942724]
["bitfinex","BTCUSD",1763085652926,0.00013776,99401.0,99400.0,0.23042724]
["bitfinex","BTCUSD",1763085653485,0.00013776,99401.0,99400.0,0.21042724]
["bitfinex","BTCUSD",1763085653625,0.00013776,99401.0,99400.0,0.20942724]
["bitfinex","BTCUSD",1763085654078,0.00013776,99401.0,99400.0,0.21042724]
["bitfinex","BTCUSD",1763085654351,0.00013776,99401.0,99400.0,0.20942724]
["bitfinex","BTCUSD",1763085654578,0.00013776,99401.0,99400.0,0.21042724]
["bitfinex","BTCUSD",1763085654745,0.00013776,99401.0,99400.0,0.53242724]
["bitfinex","BTCUSD",1763085655161,0.00013776,99401.0,99400.0,0.53342724]
["bitfinex","BTCUSD",1763085655370,0.00013776,99401.0,99400.0,0.53142724]
["bitfinex","BTCUSD",1763085655545,0.0002,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1763085655746,0.0002,99420.0,99419.0,0.22422879]
["bitfinex","BTCUSD",1763085656080,0.00068976,99420.0,99419.0,0.20866879]
["bitfinex","BTCUSD",1763085656371,0.00018674,99420.0,99419.0,0.22422879]
["bitfinex","BTCUSD",1763085656572,0.00018674,99420.0,99419.0,0.20866879]
["bitfinex","BTCUSD",1763085657783,0.00018674,99420.0,99419.0,0.20966879]
["bitfinex","BTCUSD",1763085658228,0.00018674,99420.0,99407.0,0.0075]
["bitfinex","BTCUSD",1763085658378,0.20118104,99413.0,99407.0,0.0075]
["bitfinex","BTCUSD",1763085658578,0.20119105,99408.0,99407.0,0.0075]
["bitfinex","BTCUSD",1763085658934,0.20118807,99410.0,99408.0,0.02474]
["bitfinex","BTCUSD",1763085659219,0.0903687,99427.0,99408.0,0.22592972]
["bitfinex","BTCUSD",1763085659420,0.20118322,99412.0,99408.0,0.02474]
["bitfinex","BTCUSD",1763085659641,0.20118656,99411.0,99409.0,0.02474]
["bitfinex","BTCUSD",1763085660241,0.0903687,99427.0,99409.0,0.22592882]
["bitfinex","BTCUSD",1763085660470,0.20118499,99411.0,99410.0,0.02407]
["bitfinex","BTCUSD",1763085660617,0.20114855,99429.0,99426.0,0.01651]
["bitfinex","BTCUSD",1763085660786,0.20114855,99429.0,99408.0,0.001]
["bitfinex","BTCUSD",1763085660787,0.20116676,99420.0,99419.0,0.02407]
["bitfinex","BTCUSD",1763085661854,0.20118497,99411.0,99409.0,0.002]
["bitfinex","BTCUSD",1763085662029,0.1104872,99410.0,99409.0,0.002]
["bitfinex","BTCUSD",1763085662208,0.20120521,99401.0,99400.0,0.00722]
["bitfinex","BTCUSD",1763085663454,0.20120521,99401.0,99400.0,0.00922]
["bitfinex","BTCUSD",1763085664004,0.21740521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1763085664171,0.21740521,99401.0,99400.0,0.003]
["bitfinex","BTCUSD",1763085664909,0.21740521,99401.0,99386.0,0.00822]
["bitfinex","BTCUSD",1763085664910,0.20123297,99388.0,99386.0,0.00822]
["bitfinex","BTCUSD",1763085665134,0.20123297,99388.0,99386.0,0.00835776]
["bitfinex","BTCUSD",1763085666091,0.20123297,99388.0,99386.0,0.00935776]
["bitfinex","BTCUSD",1763085666315,0.20123157,99390.0,99386.0,0.21059257]
["bitfinex","BTCUSD",1763085666518,0.20123022,99389.0,99386.0,0.00935776]
["bitfinex","BTCUSD",1763085666839,0.20121517,99397.0,99395.0,0.01651]
["bitfinex","BTCUSD",1763085667052,0.323,99408.0,99387.0,0.02453]
["bitfinex","BTCUSD",1763085667276,0.20122865,99390.0,99387.0,0.02453]
["bitfinex","BTCUSD",1763085667630,0.20123064,99389.0,99387.0,0.02453]
["bitfinex","BTCUSD",1763085668082,0.20123356,99387.0,99386.0,0.00935776]
["bitfinex","BTCUSD",1763085668510,0.21719356,99387.0,99386.0,0.00013776]
["bitfinex","BTCUSD",1763085668662,0.30831788,99387.0,99386.0,0.00013776]
["bitfinex","BTCUSD",1763085669496,0.67473662,99387.0,99386.0,1e-08]
["bitfinex","BTCUSD",1763085669878,0.67876768,99387.0,99386.0,1e-08]
["bitfinex","BTCUSD",1763085670346,0.58764336,99387.0,99386.0,1e-08]
["bitfinex","BTCUSD",1763085670885,0.56766445,99381.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085671088,0.59561445,99381.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085672878,0.20124436,99382.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085673538,0.0903687,99388.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085673738,0.20124312,99383.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085674086,0.0903687,99388.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085674218,0.201242,99383.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085674419,0.0903687,99388.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085674420,0.20123832,99385.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085674609,0.20123356,99387.0,99380.0,0.20202224]
["bitfinex","BTCUSD",1763085674801,0.20123607,99386.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1763085675010,0.0226,99406.0,99389.0,0.0075]
["bitfinex","BTCUSD",1763085675226,0.0903687,99391.0,99389.0,0.20872931]
["bitfinex","BTCUSD",1763085675729,0.0903687,99391.0,99389.0,0.0075]
["bitfinex","BTCUSD",1763085675970,0.29159463,99391.0,99389.0,0.0075]
["bitfinex","BTCUSD",1763085676176,0.0903687,99391.0,99389.0,0.0075]
["bitfinex","BTCUSD",1763085676628,0.20124524,99382.0,99380.0,0.000775]
["bitfinex","BTCUSD",1763085676902,0.20123557,99387.0,99382.0,0.20124257]
["bitfinex","BTCUSD",1763085677195,0.01199,99399.0,99381.0,0.0075]
["bitfinex","BTCUSD",1763085677196,0.01199,99399.0,99390.0,0.2169971]
["bitfinex","BTCUSD",1763085677342,0.0903687,99392.0,99390.0,0.2169971]
["bitfinex","BTCUSD",1763085677769,0.0903687,99392.0,99390.0,0.01577]
["bitfinex","BTCUSD",1763085678183,0.29159299,99392.0,99390.0,0.01577]
["bitfinex","BTCUSD",1763085678382,0.0903687,99392.0,99390.0,0.01577]
["bitfinex","BTCUSD",1763085678785,0.29159237,99392.0,99390.0,0.01577]
["bitfinex","BTCUSD",1763085678992,0.03022403,99418.0,99390.0,0.01577]
["bitfinex","BTCUSD",1763085678993,0.72851477,99410.0,99390.0,0.01577]
["bitfinex","BTCUSD",1763085679315,0.04341874,99408.0,99394.0,0.20121822]
["bitfinex","BTCUSD",1763085679484,0.04341874,99408.0,99390.0,0.01577]
["bitfinex","BTCUSD",1763085679689,0.04341874,99408.0,99381.0,0.03203]
["bitfinex","BTCUSD",1763085679690,0.20119039,99409.0,99405.0,0.02356]
["bitfinex","BTCUSD",1763085679891,0.10042805,99410.0,99405.0,0.02356]
["bitfinex","BTCUSD",1763085680134,0.20133279,99406.0,99405.0,0.02356]
["bitfinex","BTCUSD",1763085680347,0.0001377,99406.0,99405.0,0.02356]
["bitfinex","BTCUSD",1763085681450,0.20133279,99406.0,99405.0,0.02356]
["bitfinex","BTCUSD",1763085681655,0.0001377,99406.0,99405.0,0.02356]
["bitfinex","BTCUSD",1763085683399,0.0001377,99406.0,99405.0,0.04809]
["bitfinex","BTCUSD",1763085683597,0.0001377,99406.0,99405.0,0.04909]
["bitfinex","BTCUSD",1763085683818,0.0001377,99406.0,99405.0,0.00879]
["bitfinex","BTCUSD",1763085684385,0.20114352,99432.0,99405.0,0.00879]
["bitfinex","BTCUSD",1763085684386,0.04183531,99453.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1763085684598,0.01880097,99452.0,99451.0,0.20110406]
["bitfinex","BTCUSD",1763085685044,0.04229468,99453.0,99451.0,0.20110406]
["bitfinex","BTCUSD",1763085685689,0.04229468,99453.0,99452.0,0.04341874]
["bitfinex","BTCUSD",1763085686553,0.04229468,99453.0,99452.0,0.36641874]
["bitfinex","BTCUSD",1763085686986,0.0002,99480.0,99459.0,0.56750662]
["bitfinex","BTCUSD",1763085687090,0.0003377,99460.0,99459.0,0.56750662]
["bitfinex","BTCUSD",1763085687749,0.0002,99480.0,99467.0,0.24449045]
["bitfinex","BTCUSD",1763085689182,0.06229209,99468.0,99467.0,0.24449045]
["bitfinex","BTCUSD",1763085689393,0.03816276,99497.0,99495.0,0.2010151]
["bitfinex","BTCUSD",1763085689589,0.03816276,99497.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1763085689590,0.20101512,99495.0,99478.0,0.20104825]
["bitfinex","BTCUSD",1763085689802,0.0226,99496.0,99476.0,0.20105293]
["bitfinex","BTCUSD",1763085690072,0.0903687,99494.0,99485.0,0.20103353]
["bitfinex","BTCUSD",1763085690300,0.03830038,99497.0,99480.0,0.02]
["bitfinex","BTCUSD",1763085690512,0.03307038,99497.0,99470.0,0.03005328]
["bitfinex","BTCUSD",1763085690714,0.03307038,99497.0,99496.0,0.2010131]
["bitfinex","BTCUSD",1763085691028,0.03502769,99497.0,99496.0,0.2010131]
["bitfinex","BTCUSD",1763085691469,0.05022769,99497.0,99478.0,0.001]
["bitfinex","BTCUSD",1763085691678,0.05022769,99497.0,99493.0,0.2010182]
["bitfinex","BTCUSD",1763085691679,0.0152,99495.0,99493.0,0.2010182]
["bitfinex","BTCUSD",1763085691849,0.03307038,99497.0,99496.0,0.2010131]
["bitfinex","BTCUSD",1763085692866,0.00634676,99497.0,99496.0,0.2010131]
["bitfinex","BTCUSD",1763085693071,0.08507453,99512.0,99497.0,0.36641874]
["bitfinex","BTCUSD",1763085693275,0.08499453,99512.0,99510.0,0.36641874]
["bitfinex","BTCUSD",1763085693472,0.08499453,99512.0,99511.0,0.56740154]
["bitfinex","BTCUSD",1763085695708,0.0002,99520.0,99519.0,0.24438538]
["bitfinex","BTCUSD",1763085696305,0.0002,99520.0,99519.0,0.56738538]
["bitfinex","BTCUSD",1763085698342,0.0002,99520.0,99496.0,0.16455505]
["bitfinex","BTCUSD",1763085698649,0.0002,99520.0,99500.0,0.02]
["bitfinex","BTCUSD",1763085698868,0.20116557,99520.0,99507.0,0.20098936]
["bitfinex","BTCUSD",1763085699082,0.0002,99520.0,99509.0,0.20098592]
["bitfinex","BTCUSD",1763085699452,0.00229182,99510.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1763085701002,0.00229182,99510.0,99505.0,0.20099359]
["bitfinex","BTCUSD",1763085701253,0.20097874,99514.0,99491.0,0.323]
["bitfinex","BTCUSD",1763085701419,0.20097874,99514.0,99504.0,0.2009952]
["bitfinex","BTCUSD",1763085701420,0.20098109,99512.0,99504.0,0.2009952]
["bitfinex","BTCUSD",1763085701651,0.20098109,99512.0,99500.0,0.20100371]
["bitfinex","BTCUSD",1763085701652,0.0002,99520.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1763085701873,0.0002,99520.0,99519.0,0.56738538]
["bitfinex","BTCUSD",1763085702060,0.00274907,99520.0,99519.0,0.56738538]
["bitfinex","BTCUSD",1763085702690,0.00274907,99520.0,99517.0,0.20096916]
["bitfinex","BTCUSD",1763085702954,0.0002,99520.0,99517.0,0.20096916]
["bitfinex","BTCUSD",1763085703141,0.0012,99520.0,99517.0,0.20096916]
["bitfinex","BTCUSD",1763085703481,0.0002,99520.0,99517.0,0.20096916]
["bitfinex","BTCUSD",1763085703686,0.0002,99520.0,99518.0,0.20096832]
["bitfinex","BTCUSD",1763085704034,0.0012,99520.0,99518.0,0.20096832]
["bitfinex","BTCUSD",1763085704258,0.0012,99520.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1763085704447,0.0012,99520.0,99481.0,0.0903687]
["bitfinex","BTCUSD",1763085704448,0.02431,99519.0,99497.0,0.04341874]
["bitfinex","BTCUSD",1763085704671,0.01197,99516.0,99495.0,0.04341874]
["bitfinex","BTCUSD",1763085704836,0.01197,99516.0,99515.0,0.20097472]
["bitfinex","BTCUSD",1763085705151,0.01197,99516.0,99501.0,0.04341874]
["bitfinex","BTCUSD",1763085705152,0.01197,99516.0,99514.0,0.20097638]
["bitfinex","BTCUSD",1763085705314,0.0152,99515.0,99514.0,0.20097638]
["bitfinex","BTCUSD",1763085706116,0.0152,99515.0,99510.0,0.20098412]
["bitfinex","BTCUSD",1763085706380,0.0152,99515.0,99511.0,0.20098095]
["bitfinex","BTCUSD",1763085706704,0.01197,99516.0,99514.0,0.001]
["bitfinex","BTCUSD",1763085706907,0.01197,99516.0,99514.0,0.20197663]
["bitfinex","BTCUSD",1763085707040,0.01197,99516.0,99514.0,0.003]
["bitfinex","BTCUSD",1763085707663,0.21617472,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1763085707868,0.21617472,99515.0,99514.0,0.002]
["bitfinex","BTCUSD",1763085708070,0.21617472,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1763085708931,0.21617472,99515.0,99514.0,0.002]
["bitfinex","BTCUSD",1763085708932,0.53917472,99515.0,99514.0,0.002]
["bitfinex","BTCUSD",1763085709098,0.58892093,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1763085709503,0.58892093,99515.0,99514.0,0.002]
["bitfinex","BTCUSD",1763085709718,0.58892093,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1763085710679,0.53917472,99515.0,99514.0,0.002]
["bitfinex","BTCUSD",1763085711208,0.20101512,99495.0,99485.0,0.02639936]
["bitfinex","BTCUSD",1763085711410,0.22818512,99495.0,99483.0,0.02639936]
["bitfinex","BTCUSD",1763085711662,0.22818512,99495.0,99477.0,0.03519914]
["bitfinex","BTCUSD",1763085711663,0.22818512,99495.0,99482.0,0.02639936]
["bitfinex","BTCUSD",1763085712077,0.22818512,99495.0,99477.0,0.03519914]
["bitfinex","BTCUSD",1763085712078,0.55118512,99495.0,99479.0,0.02639936]
["bitfinex","BTCUSD",1763085712277,0.55118512,99495.0,99482.0,0.02639936]
["bitfinex","BTCUSD",1763085712497,0.55118512,99495.0,99481.0,0.02639936]
["bitfinex","BTCUSD",1763085712696,0.55118512,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085713144,0.55118512,99495.0,99494.0,0.000774]
["bitfinex","BTCUSD",1763085713398,0.55118512,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085713859,0.55118512,99495.0,99494.0,0.000774]
["bitfinex","BTCUSD",1763085714060,0.64966848,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085714295,0.64966848,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085714501,0.64966848,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085714908,0.64966848,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085715247,0.64966848,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085715491,0.64966848,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085716098,0.64966848,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085716272,0.63112993,99495.0,99494.0,0.000774]
["bitfinex","BTCUSD",1763085719501,0.63303577,99495.0,99494.0,0.000774]
["bitfinex","BTCUSD",1763085723594,0.53455241,99495.0,99494.0,0.000774]
["bitfinex","BTCUSD",1763085725889,0.53455241,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085726530,0.51734226,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085726749,0.53334226,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085727102,0.53334226,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085727514,0.63182562,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085727921,0.53334226,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085728886,0.53334226,99495.0,99494.0,0.03797314]
["bitfinex","BTCUSD",1763085729087,0.53334226,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085729498,0.53334226,99495.0,99494.0,0.03844779]
["bitfinex","BTCUSD",1763085729700,0.53334226,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085730065,0.63182562,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085731957,0.63182562,99495.0,99494.0,0.03846142]
["bitfinex","BTCUSD",1763085732172,0.02987584,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085732363,0.12024454,99495.0,99494.0,0.05557272]
["bitfinex","BTCUSD",1763085732521,0.12024454,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085732945,0.00190584,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085733161,0.00190584,99495.0,99494.0,0.20379114]
["bitfinex","BTCUSD",1763085733838,0.00190584,99495.0,99494.0,0.20179114]
["bitfinex","BTCUSD",1763085734045,0.00190584,99495.0,99494.0,0.20579114]
["bitfinex","BTCUSD",1763085734456,0.00190584,99495.0,99494.0,0.24920988]
["bitfinex","BTCUSD",1763085734974,0.21894096,99495.0,99494.0,0.07621744]
["bitfinex","BTCUSD",1763085735205,0.24199206,99495.0,99494.0,0.004774]
["bitfinex","BTCUSD",1763085735361,0.21894096,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085735518,0.21894096,99495.0,99494.0,0.000774]
["bitfinex","BTCUSD",1763085735729,0.21894096,99495.0,99494.0,0.003774]
["bitfinex","BTCUSD",1763085736839,0.21894096,99495.0,99494.0,0.05939972]
["bitfinex","BTCUSD",1763085737108,0.31133125,99495.0,99494.0,0.05439972]
["bitfinex","BTCUSD",1763085737320,0.21894096,99495.0,99494.0,0.004774]
["bitfinex","BTCUSD",1763085737525,0.21894096,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085737895,0.21894096,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085738021,0.21894096,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085738249,0.21894096,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085738839,0.21894096,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085739041,0.63433125,99495.0,99494.0,0.002774]
["bitfinex","BTCUSD",1763085740659,0.63433125,99495.0,99494.0,0.001774]
["bitfinex","BTCUSD",1763085740865,0.63433125,99495.0,99494.0,0.000774]
["bitfinex","BTCUSD",1763085742483,0.20107171,99467.0,99466.0,0.07144344]
["bitfinex","BTCUSD",1763085742697,0.20107171,99467.0,99455.0,0.13234896]
["bitfinex","BTCUSD",1763085742698,0.20107373,99466.0,99465.0,0.07144344]
["bitfinex","BTCUSD",1763085742898,0.20107575,99465.0,99462.0,0.07144344]
["bitfinex","BTCUSD",1763085743126,0.20107979,99463.0,99462.0,0.07158106]
["bitfinex","BTCUSD",1763085743341,0.21709979,99463.0,99462.0,0.07158106]
["bitfinex","BTCUSD",1763085743550,0.21709979,99463.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085744236,0.31126642,99463.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085744498,0.21709979,99463.0,99462.0,0.00313762]
["bitfinex","BTCUSD",1763085744736,0.20107777,99464.0,99462.0,0.00313762]
["bitfinex","BTCUSD",1763085744968,0.20107979,99463.0,99462.0,0.00313762]
["bitfinex","BTCUSD",1763085745219,0.21709979,99463.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085745459,0.30810312,99463.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085746132,0.30810312,99463.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085746555,0.01602,99463.0,99462.0,0.00313762]
["bitfinex","BTCUSD",1763085746771,0.20107732,99465.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085746992,0.0903687,99466.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085747265,0.50245084,99480.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085747266,0.38868,99480.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085747482,0.0903687,99465.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085747705,0.0903687,99465.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085747925,0.29144493,99465.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085748147,0.0903687,99465.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085748422,0.0903687,99465.0,99462.0,0.20321817]
["bitfinex","BTCUSD",1763085748878,0.20106215,99472.0,99467.0,0.20107103]
["bitfinex","BTCUSD",1763085749093,0.20105756,99474.0,99466.0,0.20107236]
["bitfinex","BTCUSD",1763085749303,0.01157,99477.0,99466.0,0.20107236]
["bitfinex","BTCUSD",1763085749517,0.02759,99467.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085749758,0.20107786,99464.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085749968,0.01602,99463.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085750976,0.01602,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085751173,0.01602,99463.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085751374,0.01602,99463.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085751818,0.16709786,99464.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085752007,0.01658,99463.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085752596,0.01658,99463.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085753123,0.01658,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085753341,0.01766204,99463.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085753833,0.01766204,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085754244,0.34066204,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085754454,0.35094228,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085754672,0.34066204,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085754868,0.10803074,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085755094,0.18306653,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085755214,0.19964653,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085755424,0.19964653,99463.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085755624,0.19964653,99463.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085755625,0.10725674,99463.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085756319,0.10725674,99463.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085756537,0.10725674,99463.0,99462.0,0.00013762]
["bitfinex","BTCUSD",1763085756751,0.30833653,99463.0,99462.0,0.00113762]
["bitfinex","BTCUSD",1763085756952,0.10725674,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085757984,0.15263111,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085758184,0.10725674,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085759570,0.30833653,99463.0,99462.0,0.00213762]
["bitfinex","BTCUSD",1763085769498,0.30833653,99463.0,99462.0,0.20321944]
["bitfinex","BTCUSD",1763085769499,0.00030804,99463.0,99462.0,0.20321944]
["bitfinex","BTCUSD",1763085771335,0.00030804,99463.0,99462.0,0.20221944]
["bitfinex","BTCUSD",1763085771699,0.00030804,99463.0,99462.0,0.20421944]
["bitfinex","BTCUSD",1763085773508,0.00030804,99463.0,99462.0,0.24763818]
["bitfinex","BTCUSD",1763085774322,0.00030804,99463.0,99462.0,0.24663818]
["bitfinex","BTCUSD",1763085774528,0.00030804,99463.0,99462.0,0.24463818]
["bitfinex","BTCUSD",1763085775578,0.00030804,99463.0,99462.0,0.56763818]
["bitfinex","BTCUSD",1763085776013,0.00030804,99463.0,99462.0,0.5972043]
["bitfinex","BTCUSD",1763085776014,1e-08,99463.0,99462.0,0.5972043]
["bitfinex","BTCUSD",1763085776278,1e-08,99463.0,99462.0,0.6173743]
["bitfinex","BTCUSD",1763085776861,1e-08,99463.0,99462.0,0.64756105]
["bitfinex","BTCUSD",1763085777069,1e-08,99463.0,99462.0,0.75346105]
["bitfinex","BTCUSD",1763085777271,0.0002,99520.0,99462.0,0.75346105]
["bitfinex","BTCUSD",1763085777272,0.0002,99520.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1763085777880,0.0002,99520.0,99517.0,0.20096967]
["bitfinex","BTCUSD",1763085778085,0.0002,99520.0,99518.0,0.20096729]
["bitfinex","BTCUSD",1763085778412,0.0002,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1763085778715,0.0002,99520.0,99518.0,0.20096729]
["bitfinex","BTCUSD",1763085778916,0.0002,99520.0,99519.0,0.04341874]
["bitfinex","BTCUSD",1763085780671,0.0002,99520.0,99519.0,0.36741874]
["bitfinex","BTCUSD",1763085781004,0.0002,99520.0,99519.0,0.36641874]
["bitfinex","BTCUSD",1763085781176,0.0002,99520.0,99519.0,0.4569055]
["bitfinex","BTCUSD",1763085781373,0.0002,99520.0,99519.0,0.48812393]
["bitfinex","BTCUSD",1763085781597,0.0002,99520.0,99519.0,0.4569055]
["bitfinex","BTCUSD",1763085782786,0.0002,99520.0,99494.0,0.09048676]
["bitfinex","BTCUSD",1763085782787,0.00958687,99520.0,99494.0,0.09048676]
["bitfinex","BTCUSD",1763085783016,0.20097672,99515.0,99500.0,0.01]
["bitfinex","BTCUSD",1763085783360,0.00166734,99520.0,99518.0,0.20096766]
["bitfinex","BTCUSD",1763085783568,0.0002,99520.0,99505.0,0.20099338]
["bitfinex","BTCUSD",1763085783803,0.0002,99520.0,99500.0,0.01]
["bitfinex","BTCUSD",1763085783804,0.20097774,99514.0,99503.0,0.20099728]
["bitfinex","BTCUSD",1763085783999,0.20097774,99514.0,99504.0,0.04341874]
["bitfinex","BTCUSD",1763085784205,0.20097774,99514.0,99507.0,0.04341874]
["bitfinex","BTCUSD",1763085784432,0.20098773,99509.0,99507.0,0.04341874]
["bitfinex","BTCUSD",1763085784635,0.04021464,99514.0,99500.0,0.01]
["bitfinex","BTCUSD",1763085784825,0.20097876,99513.0,99500.0,0.21100098]
["bitfinex","BTCUSD",1763085785032,0.20097876,99513.0,99500.0,0.01]
["bitfinex","BTCUSD",1763085785257,0.20098417,99511.0,99504.0,0.04441874]
["bitfinex","BTCUSD",1763085785447,0.20098358,99511.0,99506.0,0.04341874]
["bitfinex","BTCUSD",1763085785748,0.20099056,99508.0,99503.0,0.04341874]
["bitfinex","BTCUSD",1763085785961,0.20099994,99503.0,99497.0,0.20100923]
["bitfinex","BTCUSD",1763085786207,0.01616,99503.0,99492.0,0.20102118]
["bitfinex","BTCUSD",1763085786414,0.02846,99493.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1763085786704,0.20105234,99477.0,99470.0,0.22106461]
["bitfinex","BTCUSD",1763085786842,0.01616,99491.0,99481.0,0.20104168]
["bitfinex","BTCUSD",1763085787036,0.0123,99493.0,99474.0,0.20105567]
["bitfinex","BTCUSD",1763085787242,0.20104466,99481.0,99474.0,0.20105567]
["bitfinex","BTCUSD",1763085787450,0.20104437,99481.0,99475.0,0.20105404]
["bitfinex","BTCUSD",1763085787660,0.20104569,99480.0,99474.0,0.20105756]
["bitfinex","BTCUSD",1763085787879,0.0123,99493.0,99475.0,0.20105434]
["bitfinex","BTCUSD",1763085787880,0.20102118,99492.0,99475.0,0.20105434]
["bitfinex","BTCUSD",1763085788075,0.20104512,99481.0,99474.0,0.20205698]
["bitfinex","BTCUSD",1763085788297,0.20104512,99481.0,99476.0,0.20105319]
["bitfinex","BTCUSD",1763085788658,0.20104684,99480.0,99474.0,0.20105698]
["bitfinex","BTCUSD",1763085788798,0.20104684,99480.0,99475.0,0.20105383]
["bitfinex","BTCUSD",1763085789005,0.20104684,99480.0,99474.0,0.002]
["bitfinex","BTCUSD",1763085789006,0.012,99475.0,99474.0,0.002]
["bitfinex","BTCUSD",1763085789202,0.03565,99493.0,99474.0,0.002]
["bitfinex","BTCUSD",1763085789419,0.0123,99493.0,99474.0,0.002]
["bitfinex","BTCUSD",1763085789663,0.20102118,99492.0,99483.0,0.20103741]
["bitfinex","BTCUSD",1763085789868,0.0903687,99487.0,99484.0,0.20103642]
["bitfinex","BTCUSD",1763085790178,0.0903687,99487.0,99485.0,0.20103438]
["bitfinex","BTCUSD",1763085790839,0.20103828,99484.0,99483.0,0.001]
["bitfinex","BTCUSD",1763085791042,0.0903687,99487.0,99483.0,0.001]
["bitfinex","BTCUSD",1763085791281,0.29140196,99487.0,99484.0,0.002]
["bitfinex","BTCUSD",1763085791500,0.20102328,99491.0,99486.0,0.20103247]
["bitfinex","BTCUSD",1763085792037,0.21331996,99493.0,99487.0,0.20103035]
["bitfinex","BTCUSD",1763085792454,0.20101451,99496.0,99489.0,0.20102724]
["bitfinex","BTCUSD",1763085792653,0.20101451,99496.0,99491.0,0.20102228]
["bitfinex","BTCUSD",1763085793175,0.20101451,99496.0,99492.0,0.20102028]
["bitfinex","BTCUSD",1763085793574,0.2110558,99500.0,99483.0,0.004]
["bitfinex","BTCUSD",1763085793788,0.21105608,99500.0,99483.0,0.00013762]
["bitfinex","BTCUSD",1763085794001,0.01005025,99500.0,99492.0,0.20102047]
["bitfinex","BTCUSD",1763085794196,0.20101165,99497.0,99493.0,0.20101842]
["bitfinex","BTCUSD",1763085794396,0.20101572,99495.0,99491.0,0.001]
["bitfinex","BTCUSD",1763085794600,0.20102565,99490.0,99485.0,0.20103474]
["bitfinex","BTCUSD",1763085794819,0.01005025,99500.0,99487.0,0.20103064]
["bitfinex","BTCUSD",1763085794820,0.012,99496.0,99487.0,0.20103064]
["bitfinex","BTCUSD",1763085795024,0.012,99496.0,99492.0,0.20102038]
["bitfinex","BTCUSD",1763085795233,0.21301369,99496.0,99493.0,0.001]
["bitfinex","BTCUSD",1763085795612,0.012,99496.0,99494.0,0.20101568]
["bitfinex","BTCUSD",1763085796230,0.20099496,99505.0,99493.0,0.001]
["bitfinex","BTCUSD",1763085796417,0.20099496,99505.0,99500.0,0.20100421]
["bitfinex","BTCUSD",1763085796771,0.012,99511.0,99508.0,0.2009883]
["bitfinex","BTCUSD",1763085796978,0.012,99511.0,99509.0,0.20098614]
["bitfinex","BTCUSD",1763085797263,0.20097538,99515.0,99511.0,0.2009817]
["bitfinex","BTCUSD",1763085797500,0.2112132,99520.0,99514.0,0.20097573]
["bitfinex","BTCUSD",1763085797707,0.0002,99520.0,99517.0,0.20096969]
["bitfinex","BTCUSD",1763085797899,0.0002,99520.0,99518.0,0.20096803]
["bitfinex","BTCUSD",1763085800465,0.0002,99520.0,99518.0,0.20296803]
["bitfinex","BTCUSD",1763085800692,0.0002,99520.0,99518.0,0.20196803]
["bitfinex","BTCUSD",1763085800852,0.00144161,99519.0,99518.0,0.24438677]
["bitfinex","BTCUSD",1763085801048,0.00144161,99519.0,99518.0,0.24838677]
["bitfinex","BTCUSD",1763085801329,0.00144161,99519.0,99518.0,0.24638677]
["bitfinex","BTCUSD",1763085801543,0.00144161,99519.0,99518.0,0.24838677]
["bitfinex","BTCUSD",1763085802577,0.00144161,99519.0,99518.0,0.24638677]
["bitfinex","BTCUSD",1763085802886,0.00144161,99519.0,99518.0,0.24438677]
["bitfinex","BTCUSD",1763085803133,0.00444161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085803335,0.00944161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085803541,0.00644161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085803750,0.00944161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085804050,0.00444161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085804408,0.00844161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085804612,0.00444161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085804776,0.00144161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085805980,0.00544161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085806160,0.00844161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085806575,0.00844161,99519.0,99518.0,0.52396803]
["bitfinex","BTCUSD",1763085806701,0.00144161,99519.0,99518.0,0.52396803]
["bitfinex","BTCUSD",1763085806907,0.00444161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085807146,0.00944161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085807348,0.00444161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085807574,0.00144161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085807755,0.00144161,99519.0,99518.0,0.57238677]
["bitfinex","BTCUSD",1763085808956,0.00144161,99519.0,99518.0,0.57038677]
["bitfinex","BTCUSD",1763085809076,0.00144161,99519.0,99518.0,0.56738677]
["bitfinex","BTCUSD",1763085809278,0.01597264,99519.0,99518.0,0.04341874]
["bitfinex","BTCUSD",1763085809479,0.00444161,99519.0,99518.0,0.04341874]
["bitfinex","BTCUSD",1763085809679,0.00444161,99519.0,99513.0,0.20097694]
["bitfinex","BTCUSD",1763085810015,0.012,99511.0,99487.0,0.09048676]
["bitfinex","BTCUSD",1763085810365,0.20099371,99506.0,99497.0,0.20100974]
["bitfinex","BTCUSD",1763085810587,0.012,99511.0,99498.0,0.04341874]
["bitfinex","BTCUSD",1763085810588,0.20099492,99505.0,99498.0,0.04341874]
["bitfinex","BTCUSD",1763085810865,0.20099492,99505.0,99500.0,0.04341874]
["bitfinex","BTCUSD",1763085811078,0.20099492,99505.0,99501.0,0.20100288]
["bitfinex","BTCUSD",1763085811280,0.01515,99498.0,99490.0,0.02005126]
["bitfinex","BTCUSD",1763085811428,0.22429482,99510.0,99495.0,0.20101379]
["bitfinex","BTCUSD",1763085811634,0.20100774,99499.0,99494.0,0.20101641]
["bitfinex","BTCUSD",1763085812045,0.2010102,99498.0,99494.0,0.20101641]
["bitfinex","BTCUSD",1763085812240,0.01515,99495.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1763085812446,0.01237,99500.0,99481.0,0.36641874]
["bitfinex","BTCUSD",1763085812673,0.01237,99500.0,99498.0,0.2030074]
["bitfinex","BTCUSD",1763085813153,0.01237,99500.0,99497.0,0.20100965]
["bitfinex","BTCUSD",1763085813348,0.01237,99500.0,99496.0,0.20101152]
["bitfinex","BTCUSD",1763085813673,0.01237,99500.0,99496.0,0.20101206]
["bitfinex","BTCUSD",1763085813929,0.02331,99507.0,99490.0,0.02]
["bitfinex","BTCUSD",1763085813930,0.012,99511.0,99490.0,0.03005126]
["bitfinex","BTCUSD",1763085814047,0.01237,99525.0,99516.0,0.200971]
["bitfinex","BTCUSD",1763085814048,0.0002,99520.0,99516.0,0.200971]
["bitfinex","BTCUSD",1763085814265,0.20099003,99508.0,99498.0,0.003]
["bitfinex","BTCUSD",1763085814650,0.02331,99519.0,99498.0,0.003]
["bitfinex","BTCUSD",1763085814932,0.0002,99520.0,99501.0,0.201003]
["bitfinex","BTCUSD",1763085815262,0.00131296,99514.0,99512.0,0.20097985]
["bitfinex","BTCUSD",1763085815534,0.0002,99520.0,99517.0,0.20096941]
["bitfinex","BTCUSD",1763085815680,0.0002,99520.0,99518.0,0.20096812]
["bitfinex","BTCUSD",1763085816717,0.01515,99519.0,99516.0,0.20096862]
["bitfinex","BTCUSD",1763085817073,0.0002,99520.0,99518.0,0.20196788]
["bitfinex","BTCUSD",1763085817502,0.21611664,99519.0,99518.0,0.003]
["bitfinex","BTCUSD",1763085817686,0.23558249,99519.0,99518.0,0.003]
["bitfinex","BTCUSD",1763085818116,0.23558249,99519.0,99518.0,0.002]
["bitfinex","BTCUSD",1763085818465,0.20097068,99517.0,99516.0,0.001]
["bitfinex","BTCUSD",1763085818843,0.20099421,99506.0,99502.0,0.2010003]
["bitfinex","BTCUSD",1763085819048,0.2009955,99505.0,99502.0,0.2010003]
["bitfinex","BTCUSD",1763085819246,0.20099421,99506.0,99491.0,0.04341874]
["bitfinex","BTCUSD",1763085819495,0.20099725,99504.0,99500.0,0.20100482]
["bitfinex","BTCUSD",1763085819666,0.20099725,99504.0,99501.0,0.20100228]
["bitfinex","BTCUSD",1763085819866,0.20099725,99504.0,99499.0,0.20100533]
["bitfinex","BTCUSD",1763085820366,0.20099725,99504.0,99501.0,0.2010027]
["bitfinex","BTCUSD",1763085820579,0.01237,99511.0,99505.0,0.20099337]
["bitfinex","BTCUSD",1763085820840,0.01237,99511.0,99509.0,0.20098647]
["bitfinex","BTCUSD",1763085821448,0.20098482,99510.0,99502.0,0.002]
["bitfinex","BTCUSD",1763085821666,0.20099101,99507.0,99500.0,0.20100368]
["bitfinex","BTCUSD",1763085821865,0.20099541,99505.0,99501.0,0.20100235]
["bitfinex","BTCUSD",1763085822078,0.20099375,99506.0,99503.0,0.20099862]
["bitfinex","BTCUSD",1763085822283,0.20099101,99507.0,99503.0,0.20099862]
["bitfinex","BTCUSD",1763085822591,0.01237,99511.0,99509.0,0.001]
["bitfinex","BTCUSD",1763085822820,0.01237,99511.0,99505.0,0.20099338]
["bitfinex","BTCUSD",1763085822998,0.01237,99511.0,99509.0,0.2009859]
["bitfinex","BTCUSD",1763085823189,0.20095768,99524.0,99501.0,0.002]
["bitfinex","BTCUSD",1763085823394,0.20097532,99515.0,99512.0,0.20098069]
["bitfinex","BTCUSD",1763085823798,0.0002,99520.0,99503.0,0.002]
["bitfinex","BTCUSD",1763085824056,0.20099326,99506.0,99503.0,0.002]
["bitfinex","BTCUSD",1763085824208,0.20099123,99507.0,99503.0,0.002]
["bitfinex","BTCUSD",1763085824408,0.02351,99520.0,99503.0,0.002]
["bitfinex","BTCUSD",1763085824409,0.20097584,99515.0,99511.0,0.20098213]
["bitfinex","BTCUSD",1763085824648,0.20097885,99513.0,99511.0,0.20098213]
["bitfinex","BTCUSD",1763085824824,0.02351,99520.0,99509.0,0.20098568]
["bitfinex","BTCUSD",1763085825028,0.0002,99520.0,99501.0,0.04341874]
["bitfinex","BTCUSD",1763085825229,0.20097204,99517.0,99512.0,0.001]
["bitfinex","BTCUSD",1763085825408,0.20096782,99519.0,99512.0,0.20197984]
["bitfinex","BTCUSD",1763085825621,0.20097271,99516.0,99503.0,0.04341874]
["bitfinex","BTCUSD",1763085825862,0.0002,99520.0,99511.0,0.20198078]
["bitfinex","BTCUSD",1763085826068,0.0002,99520.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1763085826388,0.0002,99520.0,99519.0,0.24438538]
["bitfinex","BTCUSD",1763085827295,0.0002,99520.0,99519.0,0.56738538]
["bitfinex","BTCUSD",1763085827700,0.00166734,99520.0,99519.0,0.56738538]
["bitfinex","BTCUSD",1763085828304,0.00766734,99520.0,99519.0,0.56738538]
["bitfinex","BTCUSD",1763085828706,0.00166734,99520.0,99519.0,0.56738538]
["bitfinex","BTCUSD",1763085829159,1e-08,99520.0,99519.0,0.56738538]
["bitfinex","BTCUSD",1763085829496,0.10226283,99541.0,99534.0,0.2443551]
["bitfinex","BTCUSD",1763085829692,0.00022759,99535.0,99534.0,0.5673551]
["bitfinex","BTCUSD",1763085829878,0.00061356,99535.0,99534.0,0.5673551]
["bitfinex","BTCUSD",1763085831336,0.00161356,99535.0,99534.0,0.5673551]
["bitfinex","BTCUSD",1763085831618,0.00061356,99535.0,99534.0,0.5673551]
["bitfinex","BTCUSD",1763085831917,0.00161356,99535.0,99534.0,0.5673551]
["bitfinex","BTCUSD",1763085832245,0.10226283,99541.0,99540.0,0.56734299]
["bitfinex","BTCUSD",1763085832645,0.01237,99584.0,99555.0,0.20089397]
["bitfinex","BTCUSD",1763085832864,0.01237,99584.0,99555.0,0.24431271]
["bitfinex","BTCUSD",1763085833292,0.01004217,99580.0,99555.0,0.24431271]
["bitfinex","BTCUSD",1763085833496,0.01237,99567.0,99555.0,0.24431271]
["bitfinex","BTCUSD",1763085834424,0.01004217,99580.0,99555.0,0.24431271]
["bitfinex","BTCUSD",1763085834633,0.20085812,99573.0,99555.0,0.24431271]
["bitfinex","BTCUSD",1763085834876,0.21088748,99580.0,99555.0,0.24731271]
["bitfinex","BTCUSD",1763085835140,0.21088748,99580.0,99555.0,0.25031271]
["bitfinex","BTCUSD",1763085835276,0.01237,99584.0,99555.0,0.24731271]
["bitfinex","BTCUSD",1763085835486,0.2008414,99582.0,99555.0,0.24431271]
["bitfinex","BTCUSD",1763085835693,0.01237,99584.0,99555.0,0.24431271]
["bitfinex","BTCUSD",1763085835952,0.11385698,99556.0,99555.0,0.24431271]
["bitfinex","BTCUSD",1763085836370,0.11385698,99556.0,99555.0,0.56731271]
["bitfinex","BTCUSD",1763085837132,0.11085698,99556.0,99555.0,0.56731271]
["bitfinex","BTCUSD",1763085837340,0.11385698,99556.0,99555.0,0.56731271]
["bitfinex","BTCUSD",1763085837824,0.11085698,99556.0,99555.0,0.56731271]
["bitfinex","BTCUSD",1763085838211,0.11385698,99556.0,99555.0,0.56731271]
["bitfinex","BTCUSD",1763085838956,0.003,99556.0,99555.0,0.56731271]
["bitfinex","BTCUSD",1763085839228,0.01334539,99570.0,99560.0,0.22088284]
["bitfinex","BTCUSD",1763085839435,0.01380394,99570.0,99566.0,0.04341874]
["bitfinex","BTCUSD",1763085839637,0.21466878,99570.0,99566.0,0.04341874]
["bitfinex","BTCUSD",1763085839858,0.20086678,99569.0,99563.0,0.04341874]
["bitfinex","BTCUSD",1763085840061,0.01380394,99570.0,99565.0,0.04341874]
["bitfinex","BTCUSD",1763085840293,0.02828,99564.0,99550.0,0.02]
["bitfinex","BTCUSD",1763085840529,0.02828,99564.0,99560.0,0.004]
["bitfinex","BTCUSD",1763085840738,0.20088356,99561.0,99560.0,0.002]
["bitfinex","BTCUSD",1763085840942,0.21708249,99561.0,99556.0,0.20089133]
["bitfinex","BTCUSD",1763085841090,0.01208,99564.0,99563.0,0.002]
["bitfinex","BTCUSD",1763085841454,0.01380394,99570.0,99567.0,0.20086964]
["bitfinex","BTCUSD",1763085841660,0.01380394,99570.0,99568.0,0.20086757]
["bitfinex","BTCUSD",1763085841876,0.20087086,99567.0,99560.0,0.002]
["bitfinex","BTCUSD",1763085842092,0.01380394,99570.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1763085842314,0.20087006,99567.0,99560.0,0.02]
["bitfinex","BTCUSD",1763085842479,0.01380394,99570.0,99556.0,0.003]
["bitfinex","BTCUSD",1763085842777,0.01380394,99570.0,99557.0,0.04341874]
["bitfinex","BTCUSD",1763085843028,0.20087837,99563.0,99560.0,0.20088341]
["bitfinex","BTCUSD",1763085843236,0.01380394,99570.0,99560.0,0.20088341]
["bitfinex","BTCUSD",1763085843444,0.0006688,99561.0,99560.0,0.20088341]
["bitfinex","BTCUSD",1763085843647,0.0006688,99561.0,99560.0,0.003]
["bitfinex","BTCUSD",1763085843648,0.0168688,99561.0,99560.0,0.003]
["bitfinex","BTCUSD",1763085844170,0.0168688,99561.0,99554.0,0.04341874]
["bitfinex","BTCUSD",1763085844437,0.01004217,99580.0,99560.0,0.002]
["bitfinex","BTCUSD",1763085844638,0.20082763,99588.0,99568.0,0.20086576]
["bitfinex","BTCUSD",1763085844810,0.03516,99591.0,99568.0,0.20086576]
["bitfinex","BTCUSD",1763085845027,0.21319325,99591.0,99568.0,0.20086576]
["bitfinex","BTCUSD",1763085845226,0.00489655,99587.0,99569.0,0.04341874]
["bitfinex","BTCUSD",1763085846630,0.20085141,99577.0,99568.0,0.04341874]
["bitfinex","BTCUSD",1763085846833,0.20085112,99577.0,99569.0,0.24428447]
["bitfinex","BTCUSD",1763085847088,0.00489655,99587.0,99569.0,0.24428447]
["bitfinex","BTCUSD",1763085847285,0.00489655,99587.0,99569.0,0.24728447]
["bitfinex","BTCUSD",1763085847493,0.00489655,99587.0,99569.0,0.24428447]
["bitfinex","BTCUSD",1763085847663,0.00489655,99587.0,99569.0,0.24728447]
["bitfinex","BTCUSD",1763085848767,0.32888004,99585.0,99569.0,0.24728447]
["bitfinex","BTCUSD",1763085848883,0.12804527,99585.0,99569.0,0.24728447]
["bitfinex","BTCUSD",1763085849480,0.12804527,99585.0,99569.0,0.25028447]
["bitfinex","BTCUSD",1763085850328,0.02380394,99570.0,99569.0,0.04941874]
["bitfinex","BTCUSD",1763085850554,0.03992394,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1763085850794,0.03992394,99570.0,99540.0,0.84881852]
["bitfinex","BTCUSD",1763085850795,0.02470416,99570.0,99560.0,0.43692744]
["bitfinex","BTCUSD",1763085851019,0.02380394,99570.0,99568.0,0.04341874]
["bitfinex","BTCUSD",1763085851220,0.02380394,99570.0,99568.0,0.2442851]
["bitfinex","BTCUSD",1763085851667,0.00087451,99569.0,99568.0,0.2442851]
["bitfinex","BTCUSD",1763085852978,0.00087451,99569.0,99568.0,0.04341874]
["bitfinex","BTCUSD",1763085853186,0.00087451,99569.0,99561.0,0.04341874]
["bitfinex","BTCUSD",1763085853404,0.22341909,99569.0,99568.0,0.003]
["bitfinex","BTCUSD",1763085853628,0.01612,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1763085853800,0.1064887,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1763085854005,0.20086774,99568.0,99559.0,0.20088466]
["bitfinex","BTCUSD",1763085854255,0.20087625,99564.0,99559.0,0.20088466]
["bitfinex","BTCUSD",1763085854449,0.01612,99558.0,99540.0,0.03004621]
["bitfinex","BTCUSD",1763085854664,0.0903687,99569.0,99540.0,0.03004621]
["bitfinex","BTCUSD",1763085854665,0.01612,99555.0,99540.0,0.03004621]
["bitfinex","BTCUSD",1763085854867,0.01612,99555.0,99550.0,0.2009026]
["bitfinex","BTCUSD",1763085855073,0.01146,99554.0,99550.0,0.20090234]
["bitfinex","BTCUSD",1763085855312,0.01612,99551.0,99550.0,0.20090234]
["bitfinex","BTCUSD",1763085856148,0.01612,99551.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1763085856383,0.01612,99551.0,99548.0,0.20090624]
["bitfinex","BTCUSD",1763085856495,0.01612,99551.0,99550.0,0.003]
["bitfinex","BTCUSD",1763085856703,0.06152462,99551.0,99550.0,0.003]
["bitfinex","BTCUSD",1763085856898,0.01612,99551.0,99550.0,0.003]
["bitfinex","BTCUSD",1763085857100,0.01612,99551.0,99550.0,0.006]
["bitfinex","BTCUSD",1763085857783,0.1064887,99551.0,99550.0,0.006]
["bitfinex","BTCUSD",1763085858653,0.1720087,99551.0,99550.0,0.006]
["bitfinex","BTCUSD",1763085858871,0.17242031,99551.0,99550.0,0.003]
["bitfinex","BTCUSD",1763085859070,0.2009113,99547.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1763085859281,0.20091415,99545.0,99536.0,0.20093145]
["bitfinex","BTCUSD",1763085859644,0.20091415,99545.0,99540.0,0.20092356]
["bitfinex","BTCUSD",1763085859843,0.20091415,99545.0,99541.0,0.2009214]
["bitfinex","BTCUSD",1763085860218,0.01612,99542.0,99541.0,0.2009214]
["bitfinex","BTCUSD",1763085860423,0.01612,99542.0,99538.0,0.20092735]
["bitfinex","BTCUSD",1763085860626,0.20092715,99539.0,99536.0,0.002]
["bitfinex","BTCUSD",1763085860834,0.06552,99551.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1763085860995,0.06552,99550.0,99548.0,0.20090726]
["bitfinex","BTCUSD",1763085861607,0.01612,99549.0,99547.0,0.20090918]
["bitfinex","BTCUSD",1763085861924,0.0903687,99554.0,99551.0,0.20090056]
["bitfinex","BTCUSD",1763085862139,0.06552,99550.0,99548.0,0.20090658]
["bitfinex","BTCUSD",1763085862285,0.01612,99549.0,99542.0,0.20091892]
["bitfinex","BTCUSD",1763085862493,0.06552,99550.0,99546.0,0.20091059]
["bitfinex","BTCUSD",1763085862494,0.01612,99547.0,99546.0,0.20091059]
["bitfinex","BTCUSD",1763085863588,0.01612,99547.0,99546.0,0.20291059]
["bitfinex","BTCUSD",1763085863788,0.06552,99549.0,99548.0,0.2009081]
["bitfinex","BTCUSD",1763085864172,0.08164,99549.0,99547.0,0.20091012]
["bitfinex","BTCUSD",1763085864455,0.20091012,99547.0,99546.0,0.004]
["bitfinex","BTCUSD",1763085864668,0.21703012,99547.0,99546.0,0.004]
["bitfinex","BTCUSD",1763085864847,0.00030872,99547.0,99546.0,0.04741874]
["bitfinex","BTCUSD",1763085865014,0.00030872,99547.0,99546.0,0.24632886]
["bitfinex","BTCUSD",1763085865216,0.00030872,99547.0,99546.0,0.24432886]
["bitfinex","BTCUSD",1763085866389,0.00030872,99547.0,99546.0,0.24732886]
["bitfinex","BTCUSD",1763085866595,0.00030872,99547.0,99546.0,0.24432886]
["bitfinex","BTCUSD",1763085868140,0.02334539,99570.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1763085868350,0.02380394,99570.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1763085869255,0.02380394,99570.0,99569.0,0.20686573]
["bitfinex","BTCUSD",1763085869492,0.02380394,99570.0,99569.0,0.25028447]
["bitfinex","BTCUSD",1763085869691,0.323,99598.0,99590.0,0.02]
["bitfinex","BTCUSD",1763085869826,0.01146,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1763085870032,0.03026527,99595.0,99591.0,0.20082135]
["bitfinex","BTCUSD",1763085870219,0.03026527,99595.0,99581.0,0.04341874]
["bitfinex","BTCUSD",1763085870220,0.01880527,99594.0,99581.0,0.04341874]
["bitfinex","BTCUSD",1763085870419,0.01880527,99593.0,99592.0,0.20081913]
["bitfinex","BTCUSD",1763085870835,0.03440527,99593.0,99592.0,0.20081913]
["bitfinex","BTCUSD",1763085871036,0.2352228,99593.0,99587.0,0.20082845]
["bitfinex","BTCUSD",1763085871236,0.21962508,99592.0,99588.0,0.20082667]
["bitfinex","BTCUSD",1763085871478,0.01146,99595.0,99570.0,0.03004318]
["bitfinex","BTCUSD",1763085871479,0.0156,99588.0,99570.0,0.03004318]
["bitfinex","BTCUSD",1763085871718,0.0278,99571.0,99570.0,0.05346192]
["bitfinex","BTCUSD",1763085871950,0.0278,99571.0,99560.0,0.03004419]
["bitfinex","BTCUSD",1763085872169,0.0278,99571.0,99550.0,0.0200452]
["bitfinex","BTCUSD",1763085872385,0.21648504,99560.0,99550.0,0.0300452]
["bitfinex","BTCUSD",1763085872614,0.0156,99560.0,99552.0,0.20089868]
["bitfinex","BTCUSD",1763085872854,0.0156,99560.0,99550.0,0.20090318]
["bitfinex","BTCUSD",1763085873059,0.0156,99560.0,99540.0,0.02004621]
["bitfinex","BTCUSD",1763085873060,0.20087516,99565.0,99555.0,0.20089243]
["bitfinex","BTCUSD",1763085873273,0.66196317,99570.0,99560.0,0.002]
["bitfinex","BTCUSD",1763085873492,0.20087714,99564.0,99560.0,0.002]
["bitfinex","BTCUSD",1763085873710,0.0903687,99564.0,99560.0,0.002]
["bitfinex","BTCUSD",1763085873932,0.00013748,99570.0,99560.0,0.002]
["bitfinex","BTCUSD",1763085874136,0.0903687,99565.0,99563.0,0.20087614]
["bitfinex","BTCUSD",1763085874353,0.20086668,99569.0,99563.0,0.20087614]
["bitfinex","BTCUSD",1763085874569,0.0903687,99565.0,99563.0,0.20087614]
["bitfinex","BTCUSD",1763085874806,0.0903687,99565.0,99564.0,0.20087499]
["bitfinex","BTCUSD",1763085875028,0.0903687,99565.0,99563.0,0.20087614]
["bitfinex","BTCUSD",1763085875231,0.20088076,99562.0,99560.0,0.002]
["bitfinex","BTCUSD",1763085875645,0.20088076,99562.0,99550.0,0.2009022]
["bitfinex","BTCUSD",1763085875646,0.06552,99567.0,99551.0,0.04341874]
["bitfinex","BTCUSD",1763085875821,0.2008728,99566.0,99563.0,0.002]
["bitfinex","BTCUSD",1763085876040,0.06552,99567.0,99563.0,0.002]
["bitfinex","BTCUSD",1763085876245,0.0156,99564.0,99563.0,0.002]
["bitfinex","BTCUSD",1763085876449,0.0156,99564.0,99563.0,0.20287783]
["bitfinex","BTCUSD",1763085876822,0.0156,99564.0,99563.0,0.002]
["bitfinex","BTCUSD",1763085877300,0.0156,99564.0,99562.0,0.20087815]
["bitfinex","BTCUSD",1763085877728,0.0156,99564.0,99563.0,0.002]
["bitfinex","BTCUSD",1763085878092,0.0156,99564.0,99563.0,0.004]
["bitfinex","BTCUSD",1763085878283,0.0156,99564.0,99562.0,0.2008793]
["bitfinex","BTCUSD",1763085878504,0.21647783,99563.0,99562.0,0.004]
["bitfinex","BTCUSD",1763085878882,0.20088114,99562.0,99550.0,0.02]
["bitfinex","BTCUSD",1763085879085,0.20088114,99562.0,99555.0,0.04341874]
["bitfinex","BTCUSD",1763085879226,0.00013748,99570.0,99551.0,0.04341874]
["bitfinex","BTCUSD",1763085879425,0.0003601,99561.0,99560.0,0.22088388]
["bitfinex","BTCUSD",1763085880281,0.0003601,99561.0,99560.0,0.20088388]
["bitfinex","BTCUSD",1763085880488,0.0003601,99561.0,99560.0,0.22088388]
["bitfinex","BTCUSD",1763085880715,0.0003601,99561.0,99560.0,0.20088388]
["bitfinex","BTCUSD",1763085880934,0.0003601,99561.0,99553.0,0.20089615]
["bitfinex","BTCUSD",1763085881155,0.0122,99564.0,99554.0,0.04341874]
["bitfinex","BTCUSD",1763085881382,0.0278,99551.0,99540.0,0.03004621]
["bitfinex","BTCUSD",1763085881601,0.20090425,99550.0,99541.0,0.04341874]
["bitfinex","BTCUSD",1763085881817,0.20090843,99548.0,99544.0,0.04341874]
["bitfinex","BTCUSD",1763085882031,0.20090678,99549.0,99544.0,0.04341874]
["bitfinex","BTCUSD",1763085882304,0.20090678,99549.0,99543.0,0.20091689]
["bitfinex","BTCUSD",1763085882525,0.20091048,99547.0,99544.0,0.04341874]
["bitfinex","BTCUSD",1763085882743,0.0122,99551.0,99542.0,0.20091863]
["bitfinex","BTCUSD",1763085882952,0.0156,99543.0,99541.0,0.20292223]
["bitfinex","BTCUSD",1763085883100,0.20091279,99546.0,99541.0,0.20292223]
["bitfinex","BTCUSD",1763085883323,0.0156,99542.0,99541.0,0.24634083]
["bitfinex","BTCUSD",1763085883531,0.0156,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1763085883925,0.0156,99542.0,99532.0,0.20094024]
["bitfinex","BTCUSD",1763085884128,0.02417,99543.0,99540.0,0.20092402]
["bitfinex","BTCUSD",1763085884339,0.20090931,99548.0,99541.0,0.2009219]
["bitfinex","BTCUSD",1763085884561,0.22507515,99550.0,99545.0,0.20091335]
["bitfinex","BTCUSD",1763085884762,0.0903687,99548.0,99545.0,0.20091335]
["bitfinex","BTCUSD",1763085884967,0.0156,99546.0,99545.0,0.20091335]
["bitfinex","BTCUSD",1763085885278,0.0122,99551.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1763085885480,0.20089374,99556.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1763085885627,0.0278,99551.0,99545.0,0.002]
["bitfinex","BTCUSD",1763085885847,0.0156,99550.0,99546.0,0.20091087]
["bitfinex","BTCUSD",1763085886009,0.03637,99551.0,99546.0,0.20091087]
["bitfinex","BTCUSD",1763085886210,0.03637,99551.0,99549.0,0.20090578]
["bitfinex","BTCUSD",1763085886617,0.0156,99550.0,99545.0,0.002]
["bitfinex","BTCUSD",1763085886820,0.0156,99549.0,99546.0,0.20091168]
["bitfinex","BTCUSD",1763085887025,0.06552,99552.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1763085887536,0.06552,99552.0,99550.0,0.20290406]
["bitfinex","BTCUSD",1763085887733,0.06552,99552.0,99550.0,0.002]
["bitfinex","BTCUSD",1763085887936,0.06552,99552.0,99550.0,0.20090295]
["bitfinex","BTCUSD",1763085888137,0.06552,99552.0,99550.0,0.20290295]
["bitfinex","BTCUSD",1763085888359,0.06552,99552.0,99550.0,0.20490295]
["bitfinex","BTCUSD",1763085889340,0.03437515,99551.0,99550.0,0.004]
["bitfinex","BTCUSD",1763085889536,0.0278,99551.0,99550.0,0.004]
["bitfinex","BTCUSD",1763085889752,0.0002315,99556.0,99555.0,0.20089397]
["bitfinex","BTCUSD",1763085891280,0.0002315,99556.0,99555.0,0.20689397]
["bitfinex","BTCUSD",1763085892779,0.0002315,99556.0,99555.0,0.006]
["bitfinex","BTCUSD",1763085893345,0.0002315,99556.0,99555.0,0.003]
["bitfinex","BTCUSD",1763085893544,0.0002315,99556.0,99554.0,0.20089488]
["bitfinex","BTCUSD",1763085893769,0.0002315,99556.0,99555.0,0.002]
["bitfinex","BTCUSD",1763085893946,0.0002315,99556.0,99555.0,0.005]
["bitfinex","BTCUSD",1763085894510,0.0002315,99556.0,99555.0,0.002]
["bitfinex","BTCUSD",1763085896526,0.0002315,99556.0,99555.0,0.005]
["bitfinex","BTCUSD",1763085896724,0.0002315,99556.0,99555.0,0.04841874]
["bitfinex","BTCUSD",1763085897529,0.0002315,99556.0,99555.0,0.04341874]
["bitfinex","BTCUSD",1763085897690,0.0002315,99556.0,99555.0,0.04641874]
["bitfinex","BTCUSD",1763085897896,0.0002315,99556.0,99555.0,0.04941874]
["bitfinex","BTCUSD",1763085901328,0.0002315,99556.0,99555.0,0.04341874]
["bitfinex","BTCUSD",1763085901528,0.0002315,99556.0,99555.0,0.04941874]
["bitfinex","BTCUSD",1763085902036,0.0002315,99556.0,99555.0,0.36941874]
["bitfinex","BTCUSD",1763085902675,0.0002315,99556.0,99555.0,0.36641874]
["bitfinex","BTCUSD",1763085904749,1e-08,99556.0,99555.0,0.36641874]
["bitfinex","BTCUSD",1763085905577,1e-08,99556.0,99555.0,0.4569055]
["bitfinex","BTCUSD",1763085909599,1e-08,99556.0,99554.0,0.34659488]
["bitfinex","BTCUSD",1763085909931,1e-08,99556.0,99550.0,0.02]
["bitfinex","BTCUSD",1763085910133,0.20389248,99556.0,99550.0,0.22090364]
["bitfinex","BTCUSD",1763085910356,0.20089428,99555.0,99550.0,0.20090364]
["bitfinex","BTCUSD",1763085910593,0.20389248,99556.0,99540.0,0.01]
["bitfinex","BTCUSD",1763085910594,0.01641,99551.0,99540.0,0.01]
["bitfinex","BTCUSD",1763085910814,0.01641,99548.0,99540.0,0.01]
["bitfinex","BTCUSD",1763085911040,0.20090465,99550.0,99544.0,0.2009155]
["bitfinex","BTCUSD",1763085911203,0.0246,99550.0,99539.0,0.20092546]
["bitfinex","BTCUSD",1763085911412,0.2009088,99548.0,99543.0,0.20091761]
["bitfinex","BTCUSD",1763085911556,0.20090608,99549.0,99544.0,0.20091617]
["bitfinex","BTCUSD",1763085911779,1e-08,99556.0,99541.0,0.04341874]
["bitfinex","BTCUSD",1763085911995,1e-08,99556.0,99554.0,0.20089526]
["bitfinex","BTCUSD",1763085912218,1e-08,99556.0,99554.0,0.20489526]
["bitfinex","BTCUSD",1763085912454,1e-08,99556.0,99555.0,0.04341874]
["bitfinex","BTCUSD",1763085914230,1e-08,99556.0,99555.0,0.04941874]
["bitfinex","BTCUSD",1763085914891,1e-08,99556.0,99555.0,0.04641874]
["bitfinex","BTCUSD",1763085915101,0.00300001,99556.0,99555.0,0.04641874]
["bitfinex","BTCUSD",1763085915622,0.00300001,99556.0,99555.0,0.04341874]
["bitfinex","BTCUSD",1763085916120,0.00600001,99556.0,99555.0,0.04341874]
["bitfinex","BTCUSD",1763085916277,1e-08,99556.0,99555.0,0.04341874]
["bitfinex","BTCUSD",1763085916479,0.00013748,99570.0,99569.0,0.24428447]
["bitfinex","BTCUSD",1763085917008,0.00049753,99570.0,99569.0,0.24428447]
["bitfinex","BTCUSD",1763085921943,0.00049753,99570.0,99569.0,0.04341874]
["bitfinex","BTCUSD",1763085923070,0.01690753,99570.0,99569.0,0.04341874]
["bitfinex","BTCUSD",1763085923274,0.03868362,99570.0,99565.0,0.04341874]
["bitfinex","BTCUSD",1763085923448,0.20086573,99569.0,99564.0,0.20087523]
["bitfinex","BTCUSD",1763085923767,0.01654748,99570.0,99559.0,0.20088443]
["bitfinex","BTCUSD",1763085923895,0.20086922,99568.0,99562.0,0.20087923]
["bitfinex","BTCUSD",1763085924122,0.20086639,99569.0,99565.0,0.04341874]
["bitfinex","BTCUSD",1763085924519,0.02885,99566.0,99550.0,0.02]
["bitfinex","BTCUSD",1763085924717,0.02885,99566.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1763085924718,0.01641,99565.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1763085924919,0.04101,99565.0,99544.0,0.04341874]
["bitfinex","BTCUSD",1763085925146,0.20088347,99561.0,99557.0,0.20088879]
["bitfinex","BTCUSD",1763085925579,0.01244,99566.0,99544.0,0.04341874]
["bitfinex","BTCUSD",1763085925580,0.01587683,99566.0,99544.0,0.04341874]
["bitfinex","BTCUSD",1763085925893,0.01587683,99566.0,99562.0,0.003]
["bitfinex","BTCUSD",1763085925894,0.20087914,99563.0,99562.0,0.003]
["bitfinex","BTCUSD",1763085926098,0.21728914,99563.0,99562.0,0.003]
["bitfinex","BTCUSD",1763085926406,0.20088253,99561.0,99557.0,0.20488911]
["bitfinex","BTCUSD",1763085926607,0.01641,99563.0,99553.0,0.04341874]
["bitfinex","BTCUSD",1763085926740,0.20088792,99558.0,99557.0,0.003]
["bitfinex","BTCUSD",1763085927134,0.21729792,99558.0,99557.0,0.003]
["bitfinex","BTCUSD",1763085927552,0.21729792,99558.0,99540.0,0.03004621]
["bitfinex","BTCUSD",1763085927553,0.01641,99558.0,99541.0,0.04341874]
["bitfinex","BTCUSD",1763085927756,0.20089338,99556.0,99551.0,0.20090157]
["bitfinex","BTCUSD",1763085927970,0.22548994,99557.0,99551.0,0.20090157]
["bitfinex","BTCUSD",1763085928172,0.0246,99557.0,99551.0,0.20090157]
["bitfinex","BTCUSD",1763085928402,0.01641,99558.0,99556.0,0.200891]
["bitfinex","BTCUSD",1763085928604,0.0903687,99562.0,99542.0,0.04341874]
["bitfinex","BTCUSD",1763085928605,0.0903687,99562.0,99560.0,0.20088321]
["bitfinex","BTCUSD",1763085929745,0.0903687,99562.0,99560.0,0.20388321]
["bitfinex","BTCUSD",1763085930019,0.01641,99561.0,99560.0,0.003]
["bitfinex","BTCUSD",1763085930417,0.0903687,99562.0,99560.0,0.003]
["bitfinex","BTCUSD",1763085930630,0.01606,99561.0,99560.0,0.003]
["bitfinex","BTCUSD",1763085930823,0.21694187,99561.0,99560.0,0.003]
["bitfinex","BTCUSD",1763085931032,0.01606,99561.0,99557.0,0.20088908]
["bitfinex","BTCUSD",1763085931148,0.20088462,99560.0,99556.0,0.20089153]
["bitfinex","BTCUSD",1763085931554,0.2008863,99559.0,99556.0,0.20089125]
["bitfinex","BTCUSD",1763085931762,0.20088462,99560.0,99556.0,0.20089125]
["bitfinex","BTCUSD",1763085931982,0.20088462,99560.0,99557.0,0.20088977]
["bitfinex","BTCUSD",1763085932401,0.01606,99561.0,99557.0,0.20088977]
["bitfinex","BTCUSD",1763085932402,0.21694248,99561.0,99557.0,0.20088977]
["bitfinex","BTCUSD",1763085932625,0.0903687,99562.0,99560.0,0.20088388]
["bitfinex","BTCUSD",1763085933045,0.00023147,99565.0,99564.0,0.20087581]
["bitfinex","BTCUSD",1763085934278,0.00023147,99565.0,99564.0,0.24429455]
["bitfinex","BTCUSD",1763085934843,0.00023147,99565.0,99564.0,0.24729455]
["bitfinex","BTCUSD",1763085935044,0.00023147,99565.0,99564.0,0.24429455]
["bitfinex","BTCUSD",1763085935240,0.00023147,99565.0,99564.0,0.24629455]
["bitfinex","BTCUSD",1763085935511,0.00323147,99565.0,99564.0,0.24629455]
["bitfinex","BTCUSD",1763085935673,0.00323147,99565.0,99564.0,0.24429455]
["bitfinex","BTCUSD",1763085937752,0.00323147,99565.0,99564.0,0.04341874]
["bitfinex","BTCUSD",1763085939186,0.13683942,99600.0,99598.0,0.20080691]
["bitfinex","BTCUSD",1763085939313,0.13692686,99600.0,99598.0,0.20080691]
["bitfinex","BTCUSD",1763085939984,0.00087412,99599.0,99593.0,0.20081565]
["bitfinex","BTCUSD",1763085940173,0.20081383,99595.0,99591.0,0.20082135]
["bitfinex","BTCUSD",1763085940371,0.13692686,99600.0,99598.0,0.20080724]
["bitfinex","BTCUSD",1763085940577,0.13692686,99600.0,99598.0,0.20380724]
["bitfinex","BTCUSD",1763085940733,0.13692686,99600.0,99592.0,0.20081794]
["bitfinex","BTCUSD",1763085940950,0.20080522,99599.0,99590.0,0.02]
["bitfinex","BTCUSD",1763085941144,0.02707412,99598.0,99593.0,0.003]
["bitfinex","BTCUSD",1763085941361,0.13692686,99600.0,99598.0,0.20080657]
["bitfinex","BTCUSD",1763085941569,0.13692686,99600.0,99598.0,0.002]
["bitfinex","BTCUSD",1763085941874,0.13692686,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1763085942082,0.13692686,99600.0,99597.0,0.20080817]
["bitfinex","BTCUSD",1763085942255,0.13692686,99600.0,99596.0,0.20081096]
["bitfinex","BTCUSD",1763085942457,0.13692686,99600.0,99598.0,0.20080657]
["bitfinex","BTCUSD",1763085944189,0.13692686,99600.0,99598.0,0.20380657]
["bitfinex","BTCUSD",1763085944814,0.13692686,99600.0,99598.0,0.20580657]
["bitfinex","BTCUSD",1763085945580,0.13692686,99600.0,99598.0,0.005]
["bitfinex","BTCUSD",1763085945793,0.01230412,99599.0,99598.0,0.005]
["bitfinex","BTCUSD",1763085945997,0.00087412,99599.0,99598.0,0.005]
["bitfinex","BTCUSD",1763085946306,0.00087412,99599.0,99597.0,0.20080888]
["bitfinex","BTCUSD",1763085946509,0.13692686,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1763085946890,0.13692686,99600.0,99598.0,0.003]
["bitfinex","BTCUSD",1763085947315,0.13692686,99600.0,99598.0,0.007]
["bitfinex","BTCUSD",1763085947535,0.33773038,99600.0,99598.0,0.003]
["bitfinex","BTCUSD",1763085947721,0.13692686,99600.0,99597.0,0.04341874]
["bitfinex","BTCUSD",1763085947923,0.13692686,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1763085948241,0.13692686,99600.0,99598.0,0.002]
["bitfinex","BTCUSD",1763085948426,0.13192686,99600.0,99597.0,0.04341874]
["bitfinex","BTCUSD",1763085948634,0.13192686,99600.0,99597.0,0.20080907]
["bitfinex","BTCUSD",1763085948832,0.13192686,99600.0,99598.0,0.20280693]
["bitfinex","BTCUSD",1763085949247,0.13192686,99600.0,99598.0,0.20080693]
["bitfinex","BTCUSD",1763085949446,0.13192686,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1763085949675,0.08738686,99600.0,99598.0,0.20480681]
["bitfinex","BTCUSD",1763085949819,0.0002,99620.0,99611.0,0.04341874]
["bitfinex","BTCUSD",1763085950019,0.0002,99620.0,99613.0,0.56719574]
["bitfinex","BTCUSD",1763085951029,0.0002,99620.0,99619.0,0.56718365]
["bitfinex","BTCUSD",1763085951603,1e-08,99620.0,99619.0,0.56718365]
["bitfinex","BTCUSD",1763085952434,1e-08,99620.0,99619.0,0.59782212]
["bitfinex","BTCUSD",1763085952917,0.00241372,99620.0,99619.0,0.56718365]
["bitfinex","BTCUSD",1763085954129,0.00141372,99620.0,99619.0,0.56718365]
["bitfinex","BTCUSD",1763085954257,1e-08,99620.0,99619.0,0.56718365]
["bitfinex","BTCUSD",1763085954665,0.00100001,99620.0,99619.0,0.56718365]
["bitfinex","BTCUSD",1763085954870,1e-08,99620.0,99619.0,0.56718365]
["bitfinex","BTCUSD",1763085956989,0.06544,99655.0,99628.0,0.56716551]
["bitfinex","BTCUSD",1763085960167,0.02298,99654.0,99628.0,0.56716551]
["bitfinex","BTCUSD",1763085960605,0.06544,99655.0,99628.0,0.56716551]
["bitfinex","BTCUSD",1763085961281,0.01243,99644.0,99628.0,0.56716551]
["bitfinex","BTCUSD",1763085961480,0.01243,99644.0,99620.0,0.20076236]
["bitfinex","BTCUSD",1763085961481,0.16927772,99629.0,99602.0,0.09048676]
["bitfinex","BTCUSD",1763085961681,0.16927772,99629.0,99627.0,0.20074863]
["bitfinex","BTCUSD",1763085961883,0.16927772,99629.0,99621.0,0.20076088]
["bitfinex","BTCUSD",1763085962142,0.16927772,99629.0,99620.0,0.02]
["bitfinex","BTCUSD",1763085962143,0.02298,99628.0,99620.0,0.02]
["bitfinex","BTCUSD",1763085962320,0.01545,99621.0,99600.0,0.01]
["bitfinex","BTCUSD",1763085962492,0.50152949,99620.0,99612.0,0.2007785]
["bitfinex","BTCUSD",1763085962700,0.06544,99620.0,99602.0,0.04341874]
["bitfinex","BTCUSD",1763085962918,0.06544,99620.0,99612.0,0.20077704]
["bitfinex","BTCUSD",1763085963144,0.06544,99620.0,99617.0,0.20076843]
["bitfinex","BTCUSD",1763085963715,0.0903687,99628.0,99622.0,0.2007581]
["bitfinex","BTCUSD",1763085963919,0.0903687,99628.0,99624.0,0.20075374]
["bitfinex","BTCUSD",1763085964146,0.06544,99627.0,99624.0,0.20075374]
["bitfinex","BTCUSD",1763085964367,0.06544,99627.0,99622.0,0.2007581]
["bitfinex","BTCUSD",1763085964368,0.15405897,99629.0,99626.0,0.20074938]
["bitfinex","BTCUSD",1763085964582,0.06544,99628.0,99626.0,0.20074938]
["bitfinex","BTCUSD",1763085964784,0.06544,99628.0,99612.0,0.20477704]
["bitfinex","BTCUSD",1763085964785,0.06544,99628.0,99621.0,0.20075981]
["bitfinex","BTCUSD",1763085964903,0.15405897,99629.0,99622.0,0.003]
["bitfinex","BTCUSD",1763085965105,0.06544,99628.0,99626.0,0.2007508]
["bitfinex","BTCUSD",1763085965338,0.15405897,99629.0,99626.0,0.2007508]
["bitfinex","BTCUSD",1763085965672,0.15405897,99629.0,99623.0,0.20075685]
["bitfinex","BTCUSD",1763085965673,0.06544,99628.0,99625.0,0.20075166]
["bitfinex","BTCUSD",1763085965902,0.06544,99628.0,99626.0,0.003]
["bitfinex","BTCUSD",1763085966109,0.06544,99628.0,99627.0,0.20074879]
["bitfinex","BTCUSD",1763085967330,0.15405897,99629.0,99627.0,0.20074879]
["bitfinex","BTCUSD",1763085967572,0.06544,99628.0,99627.0,0.20074879]
["bitfinex","BTCUSD",1763085967993,0.15405897,99629.0,99627.0,0.20074879]
["bitfinex","BTCUSD",1763085968252,0.15405897,99629.0,99627.0,0.003]
["bitfinex","BTCUSD",1763085968592,0.15405897,99629.0,99627.0,0.007]
["bitfinex","BTCUSD",1763085968788,0.15405897,99629.0,99620.0,0.02]
["bitfinex","BTCUSD",1763085968988,0.15405897,99629.0,99627.0,0.20074841]
["bitfinex","BTCUSD",1763085969190,0.15405897,99629.0,99627.0,0.20474841]
["bitfinex","BTCUSD",1763085969603,0.15405897,99629.0,99627.0,0.004]
["bitfinex","BTCUSD",1763085970100,0.15405897,99629.0,99628.0,0.20074677]
["bitfinex","BTCUSD",1763085970523,0.20074677,99628.0,99627.0,0.007]
["bitfinex","BTCUSD",1763085970676,0.01554,99628.0,99627.0,0.007]
["bitfinex","BTCUSD",1763085970882,0.21628677,99628.0,99627.0,0.007]
["bitfinex","BTCUSD",1763085971126,0.21628677,99628.0,99627.0,0.004]
["bitfinex","BTCUSD",1763085971501,0.2007783,99613.0,99605.0,0.04341874]
["bitfinex","BTCUSD",1763085971715,0.06544,99617.0,99600.0,0.02008744]
["bitfinex","BTCUSD",1763085971923,0.20078622,99609.0,99600.0,0.20088902]
["bitfinex","BTCUSD",1763085972122,0.01231,99612.0,99607.0,0.2007873]
["bitfinex","BTCUSD",1763085972355,0.01231,99612.0,99608.0,0.2007854]
["bitfinex","BTCUSD",1763085972516,0.06544,99617.0,99600.0,8.744e-05]
["bitfinex","BTCUSD",1763085972722,0.06544,99617.0,99614.0,0.20077353]
["bitfinex","BTCUSD",1763085972919,0.06544,99617.0,99615.0,0.20077113]
["bitfinex","BTCUSD",1763085974067,0.06544,99617.0,99608.0,0.20078671]
["bitfinex","BTCUSD",1763085974227,0.02785,99609.0,99601.0,0.04341874]
["bitfinex","BTCUSD",1763085974845,0.02785,99609.0,99600.0,0.22088921]
["bitfinex","BTCUSD",1763085974846,0.01554,99602.0,99600.0,8.744e-05]
["bitfinex","BTCUSD",1763085975068,0.01554,99601.0,99600.0,8.744e-05]
["bitfinex","BTCUSD",1763085975640,0.08098,99601.0,99600.0,8.744e-05]
["bitfinex","BTCUSD",1763085975906,0.16084264,99601.0,99600.0,8.744e-05]
["bitfinex","BTCUSD",1763085976407,0.16084264,99601.0,99563.0,0.05367419]
["bitfinex","BTCUSD",1763085976408,0.20085813,99573.0,99567.0,0.03577638]
["bitfinex","BTCUSD",1763085976698,0.20084959,99577.0,99569.0,0.20086439]
["bitfinex","BTCUSD",1763085976898,0.20084959,99577.0,99561.0,0.323]
["bitfinex","BTCUSD",1763085976899,0.01231,99574.0,99570.0,0.20086232]
["bitfinex","BTCUSD",1763085977537,0.01231,99574.0,99573.0,0.20085766]
["bitfinex","BTCUSD",1763085978284,0.20085914,99573.0,99571.0,0.03587158]
["bitfinex","BTCUSD",1763085978484,0.20085914,99573.0,99570.0,0.003]
["bitfinex","BTCUSD",1763085978485,0.01554,99572.0,99570.0,0.03887158]
["bitfinex","BTCUSD",1763085978685,0.21640169,99571.0,99570.0,0.003]
["bitfinex","BTCUSD",1763085979453,0.21640169,99571.0,99569.0,0.02690281]
["bitfinex","BTCUSD",1763085979454,0.18624517,99571.0,99569.0,0.02690281]
["bitfinex","BTCUSD",1763085979661,0.01231,99574.0,99568.0,0.02690281]
["bitfinex","BTCUSD",1763085979868,0.01231,99574.0,99571.0,0.20086169]
["bitfinex","BTCUSD",1763085980076,0.00013738,99577.0,99574.0,0.20085521]
["bitfinex","BTCUSD",1763085980277,0.06544,99576.0,99573.0,0.20385701]
["bitfinex","BTCUSD",1763085980484,0.00013738,99577.0,99576.0,0.20085161]
["bitfinex","BTCUSD",1763085981345,0.00013738,99577.0,99576.0,0.24427035]
["bitfinex","BTCUSD",1763085981717,0.00013738,99577.0,99576.0,0.27117316]
["bitfinex","BTCUSD",1763085981917,0.06544,99589.0,99588.0,0.2008274]
["bitfinex","BTCUSD",1763085982162,0.20083645,99584.0,99577.0,0.04341874]
["bitfinex","BTCUSD",1763085982509,0.20083868,99583.0,99577.0,0.04341874]
["bitfinex","BTCUSD",1763085982756,0.06544,99589.0,99577.0,0.04341874]
["bitfinex","BTCUSD",1763085982961,0.06544,99589.0,99576.0,0.003]
["bitfinex","BTCUSD",1763085983180,0.06544,99589.0,99566.0,0.04341874]
["bitfinex","BTCUSD",1763085983181,0.01554,99577.0,99571.0,0.02686002]
["bitfinex","BTCUSD",1763085983380,0.02489,99588.0,99574.0,0.20085497]
["bitfinex","BTCUSD",1763085983601,0.06544,99589.0,99577.0,0.20384933]
["bitfinex","BTCUSD",1763085983777,0.06544,99589.0,99577.0,0.003]
["bitfinex","BTCUSD",1763085983998,0.20083262,99586.0,99571.0,0.0269974]
["bitfinex","BTCUSD",1763085984206,0.06544,99589.0,99584.0,0.20083477]
["bitfinex","BTCUSD",1763085984414,0.06544,99589.0,99582.0,0.20083879]
["bitfinex","BTCUSD",1763085984609,0.06544,99589.0,99584.0,0.20083485]
["bitfinex","BTCUSD",1763085984795,0.06544,99589.0,99585.0,0.20083205]
["bitfinex","BTCUSD",1763085985117,0.06544,99589.0,99584.0,0.20083485]
["bitfinex","BTCUSD",1763085985342,0.06544,99589.0,99583.0,0.20083624]
["bitfinex","BTCUSD",1763085985508,0.26626689,99589.0,99584.0,0.004]
["bitfinex","BTCUSD",1763085985708,0.2008403,99582.0,99575.0,0.20085312]
["bitfinex","BTCUSD",1763085986054,0.20084415,99580.0,99571.0,0.07341614]
["bitfinex","BTCUSD",1763085986197,0.2163803,99582.0,99571.0,0.07041614]
["bitfinex","BTCUSD",1763085986542,0.20084772,99578.0,99573.0,0.20085671]
["bitfinex","BTCUSD",1763085986763,0.20084621,99579.0,99573.0,0.20085671]
["bitfinex","BTCUSD",1763085987049,0.20084614,99579.0,99574.0,0.20085511]
["bitfinex","BTCUSD",1763085987217,0.20084868,99578.0,99572.0,0.20085921]
["bitfinex","BTCUSD",1763085987415,0.06544,99589.0,99571.0,0.07341614]
["bitfinex","BTCUSD",1763085987616,0.06544,99589.0,99586.0,0.20083056]
["bitfinex","BTCUSD",1763085987880,0.06544,99589.0,99587.0,0.20082858]
["bitfinex","BTCUSD",1763085988676,0.27603818,99602.0,99595.0,0.20081312]
["bitfinex","BTCUSD",1763085988840,0.06544,99593.0,99591.0,0.2008207]
["bitfinex","BTCUSD",1763085989773,0.01231,99603.0,99600.0,0.20080197]
["bitfinex","BTCUSD",1763085989969,0.0903687,99622.0,99607.0,0.20078765]
["bitfinex","BTCUSD",1763085990173,0.0903687,99622.0,99587.0,0.30424282]
["bitfinex","BTCUSD",1763085990174,0.06544,99607.0,99605.0,0.20079115]
["bitfinex","BTCUSD",1763085990440,0.20079111,99606.0,99600.0,0.04686002]
["bitfinex","BTCUSD",1763085990602,0.06544,99607.0,99600.0,0.02686002]
["bitfinex","BTCUSD",1763085990974,0.01231,99615.0,99605.0,0.20079256]
["bitfinex","BTCUSD",1763085991089,0.01192,99623.0,99610.0,0.02684936]
["bitfinex","BTCUSD",1763085991295,0.20075922,99622.0,99613.0,0.02684936]
["bitfinex","BTCUSD",1763085991497,0.07749746,99623.0,99614.0,0.02684936]
["bitfinex","BTCUSD",1763085991700,0.07749746,99623.0,99621.0,0.20075936]
["bitfinex","BTCUSD",1763085991925,0.06557746,99623.0,99621.0,0.20075936]
["bitfinex","BTCUSD",1763085992311,0.00013746,99623.0,99621.0,0.20075936]
["bitfinex","BTCUSD",1763085992514,0.00013746,99623.0,99622.0,0.04341874]
["bitfinex","BTCUSD",1763085992781,0.00013746,99623.0,99622.0,0.07929032]
["bitfinex","BTCUSD",1763085992955,0.00013746,99623.0,99622.0,0.04341874]
["bitfinex","BTCUSD",1763085993506,0.00013746,99623.0,99622.0,0.04641874]
["bitfinex","BTCUSD",1763085994128,0.00013746,99623.0,99622.0,0.07322384]
["bitfinex","BTCUSD",1763085994575,0.00013746,99623.0,99622.0,0.04641874]
["bitfinex","BTCUSD",1763085995134,0.01554746,99623.0,99622.0,0.008]
["bitfinex","BTCUSD",1763085995390,0.07385081,99623.0,99622.0,0.008]
["bitfinex","BTCUSD",1763085995535,0.01554746,99623.0,99622.0,0.008]
["bitfinex","BTCUSD",1763085997184,0.01554746,99623.0,99622.0,0.003]
["bitfinex","BTCUSD",1763085997578,0.01554746,99623.0,99622.0,0.007]
["bitfinex","BTCUSD",1763085997839,0.01554746,99623.0,99622.0,0.004]
["bitfinex","BTCUSD",1763085997997,0.01554746,99623.0,99622.0,0.007]
["bitfinex","BTCUSD",1763085998219,0.03516114,99623.0,99622.0,0.007]
["bitfinex","BTCUSD",1763086000016,0.35816114,99623.0,99622.0,0.007]
["bitfinex","BTCUSD",1763086000220,0.35816114,99623.0,99594.0,0.03587158]
["bitfinex","BTCUSD",1763086000221,0.20080321,99600.0,99599.0,0.0268051]
["bitfinex","BTCUSD",1763086000424,0.20080724,99598.0,99597.0,0.0268051]
["bitfinex","BTCUSD",1763086000628,0.20080724,99598.0,99596.0,0.0268051]
["bitfinex","BTCUSD",1763086000875,0.20082337,99590.0,99589.0,0.0268051]
["bitfinex","BTCUSD",1763086001073,0.20082337,99590.0,99588.0,0.0268051]
["bitfinex","BTCUSD",1763086001074,0.21623337,99590.0,99588.0,0.0268051]
["bitfinex","BTCUSD",1763086001274,0.02459,99589.0,99588.0,0.0268051]
["bitfinex","BTCUSD",1763086001485,0.02459,99589.0,99582.0,0.03587158]
["bitfinex","BTCUSD",1763086001486,0.2008274,99588.0,99587.0,0.0268051]
["bitfinex","BTCUSD",1763086001856,0.2162374,99588.0,99586.0,0.0268051]
["bitfinex","BTCUSD",1763086002060,0.02459,99587.0,99586.0,0.0268051]
["bitfinex","BTCUSD",1763086002341,0.20083899,99583.0,99581.0,0.03587158]
["bitfinex","BTCUSD",1763086002456,0.2008395,99582.0,99581.0,0.03587158]
["bitfinex","BTCUSD",1763086002665,0.21625066,99582.0,99580.0,0.03587158]
["bitfinex","BTCUSD",1763086002911,0.20083899,99583.0,99580.0,0.03587158]
["bitfinex","BTCUSD",1763086003117,0.20084152,99581.0,99580.0,0.03587158]
["bitfinex","BTCUSD",1763086003325,0.26154911,99581.0,99580.0,0.03587158]
["bitfinex","BTCUSD",1763086003537,0.20084757,99578.0,99577.0,0.03587158]
["bitfinex","BTCUSD",1763086003773,0.20084757,99578.0,99577.0,0.03600896]
["bitfinex","BTCUSD",1763086003979,0.21625757,99578.0,99577.0,0.03600896]
["bitfinex","BTCUSD",1763086004660,0.21625757,99578.0,99577.0,0.00013738]
["bitfinex","BTCUSD",1763086004867,0.21625757,99578.0,99577.0,0.00313738]
["bitfinex","BTCUSD",1763086005407,0.06544,99589.0,99577.0,0.00713738]
["bitfinex","BTCUSD",1763086005618,0.06544,99589.0,99584.0,0.02681414]
["bitfinex","BTCUSD",1763086005824,0.06544,99589.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086005825,0.06544,99589.0,99587.0,0.22764252]
["bitfinex","BTCUSD",1763086006121,0.06544,99589.0,99588.0,0.02681414]
["bitfinex","BTCUSD",1763086006321,0.01192,99599.0,99591.0,0.20082052]
["bitfinex","BTCUSD",1763086006512,0.01192,99599.0,99590.0,0.02681265]
["bitfinex","BTCUSD",1763086006795,0.01192,99599.0,99591.0,0.02681265]
["bitfinex","BTCUSD",1763086007154,0.01192,99599.0,99592.0,0.2008187]
["bitfinex","BTCUSD",1763086007749,0.212727,99599.0,99592.0,0.20081934]
["bitfinex","BTCUSD",1763086007953,0.01192,99599.0,99595.0,0.20081225]
["bitfinex","BTCUSD",1763086008354,0.01192,99599.0,99596.0,0.20081012]
["bitfinex","BTCUSD",1763086008586,0.01192,99599.0,99595.0,0.20081225]
["bitfinex","BTCUSD",1763086009078,0.200777,99613.0,99606.0,0.20078972]
["bitfinex","BTCUSD",1763086009288,0.20078212,99611.0,99606.0,0.2007891]
["bitfinex","BTCUSD",1763086009511,0.20077718,99613.0,99600.0,0.02]
["bitfinex","BTCUSD",1763086009744,0.20077718,99613.0,99607.0,0.2007871]
["bitfinex","BTCUSD",1763086009961,0.01192,99614.0,99593.0,0.04341874]
["bitfinex","BTCUSD",1763086010181,0.0903687,99612.0,99585.0,0.05367419]
["bitfinex","BTCUSD",1763086010390,0.20083749,99583.0,99582.0,0.04341874]
["bitfinex","BTCUSD",1763086010793,0.20084959,99577.0,99576.0,0.05367419]
["bitfinex","BTCUSD",1763086010999,0.20084959,99577.0,99575.0,0.05367419]
["bitfinex","BTCUSD",1763086011269,0.20085038,99577.0,99576.0,0.04341874]
["bitfinex","BTCUSD",1763086011849,0.2008604,99572.0,99571.0,0.04341874]
["bitfinex","BTCUSD",1763086012254,0.20085766,99573.0,99565.0,0.04341874]
["bitfinex","BTCUSD",1763086012478,0.20087105,99567.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086013519,0.2008707,99567.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086013736,0.20087039,99567.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086014372,0.07218103,99566.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086016617,0.20086993,99569.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086016618,0.02459,99585.0,99566.0,0.20087052]
["bitfinex","BTCUSD",1763086016856,0.20086003,99572.0,99567.0,0.20086961]
["bitfinex","BTCUSD",1763086017055,0.20086274,99571.0,99567.0,0.20086961]
["bitfinex","BTCUSD",1763086017283,0.20085332,99576.0,99565.0,0.20100916]
["bitfinex","BTCUSD",1763086017572,0.20084841,99578.0,99572.0,0.20085836]
["bitfinex","BTCUSD",1763086017876,0.0903687,99579.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086018093,0.20085362,99575.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086018343,0.20086767,99569.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086018488,0.20085073,99577.0,99566.0,0.20087084]
["bitfinex","BTCUSD",1763086018907,0.20087178,99566.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086019914,0.20086899,99568.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086020115,0.20086255,99571.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086020317,0.02334,99584.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086020558,0.0903687,99580.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086020725,0.21275758,99583.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086020926,0.01192,99583.0,99570.0,0.22086347]
["bitfinex","BTCUSD",1763086021249,0.20087094,99567.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086021468,0.01233,99566.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086021783,0.21320127,99567.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086022194,0.06544,99581.0,99570.0,0.002]
["bitfinex","BTCUSD",1763086022396,0.20085428,99575.0,99571.0,0.20086169]
["bitfinex","BTCUSD",1763086022613,0.0903687,99580.0,99575.0,0.20085261]
["bitfinex","BTCUSD",1763086022785,0.06544,99581.0,99578.0,0.20084692]
["bitfinex","BTCUSD",1763086022988,0.20084354,99580.0,99576.0,0.20085104]
["bitfinex","BTCUSD",1763086023194,0.06544,99581.0,99578.0,0.20084693]
["bitfinex","BTCUSD",1763086023747,0.20084555,99579.0,99572.0,0.20085915]
["bitfinex","BTCUSD",1763086023950,0.20084959,99577.0,99574.0,0.20085544]
["bitfinex","BTCUSD",1763086024151,0.20085627,99574.0,99571.0,0.20086129]
["bitfinex","BTCUSD",1763086024349,0.06544,99581.0,99578.0,0.002]
["bitfinex","BTCUSD",1763086024595,0.06544,99581.0,99578.0,0.20284708]
["bitfinex","BTCUSD",1763086024802,0.20084354,99580.0,99578.0,0.002]
["bitfinex","BTCUSD",1763086025006,0.06544,99581.0,99579.0,0.20084522]
["bitfinex","BTCUSD",1763086025208,0.07777,99581.0,99574.0,0.003]
["bitfinex","BTCUSD",1763086025429,0.20085259,99576.0,99574.0,0.003]
["bitfinex","BTCUSD",1763086026021,0.07777,99581.0,99576.0,0.20085161]
["bitfinex","BTCUSD",1763086026176,0.07777,99581.0,99579.0,0.20084502]
["bitfinex","BTCUSD",1763086026605,0.07777,99581.0,99574.0,0.006]
["bitfinex","BTCUSD",1763086027065,0.20084777,99578.0,99574.0,0.20085536]
["bitfinex","BTCUSD",1763086027274,0.06544,99581.0,99579.0,0.20084521]
["bitfinex","BTCUSD",1763086027525,0.06544,99581.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086027687,0.071984,99581.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086027882,0.06544,99581.0,99570.0,0.06341874]
["bitfinex","BTCUSD",1763086028167,0.06544,99581.0,99574.0,0.002]
["bitfinex","BTCUSD",1763086028379,0.20085193,99576.0,99574.0,0.002]
["bitfinex","BTCUSD",1763086028917,0.01169,99575.0,99574.0,0.005]
["bitfinex","BTCUSD",1763086029272,0.20085193,99576.0,99574.0,0.005]
["bitfinex","BTCUSD",1763086029475,0.20085193,99576.0,99574.0,0.003]
["bitfinex","BTCUSD",1763086029697,0.20085804,99573.0,99570.0,0.24428222]
["bitfinex","BTCUSD",1763086030061,0.20085804,99573.0,99570.0,0.24428204]
["bitfinex","BTCUSD",1763086030173,0.20084798,99578.0,99566.0,0.04341874]
["bitfinex","BTCUSD",1763086030383,0.20084798,99578.0,99574.0,0.20085468]
["bitfinex","BTCUSD",1763086030581,0.20084988,99577.0,99574.0,0.003]
["bitfinex","BTCUSD",1763086030821,0.2008517,99576.0,99574.0,0.003]
["bitfinex","BTCUSD",1763086031497,0.06544,99581.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086031707,0.20087178,99566.0,99565.0,0.04355612]
["bitfinex","BTCUSD",1763086031919,0.20087178,99566.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086032333,0.21723178,99566.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086033767,0.21723178,99566.0,99565.0,0.00313738]
["bitfinex","BTCUSD",1763086034472,0.22892178,99566.0,99565.0,0.00513738]
["bitfinex","BTCUSD",1763086034672,0.31207307,99566.0,99565.0,0.00513738]
["bitfinex","BTCUSD",1763086035122,0.37751307,99566.0,99565.0,0.00513738]
["bitfinex","BTCUSD",1763086035935,0.37751307,99566.0,99565.0,0.00013738]
["bitfinex","BTCUSD",1763086036139,0.37751307,99566.0,99565.0,0.00213738]
["bitfinex","BTCUSD",1763086036344,0.37751307,99566.0,99565.0,0.00413738]
["bitfinex","BTCUSD",1763086036542,0.2009404,99532.0,99530.0,0.05367419]
["bitfinex","BTCUSD",1763086036706,0.2009404,99532.0,99530.0,0.00045855]
["bitfinex","BTCUSD",1763086036707,0.04018717,99532.0,99530.0,0.00045855]
["bitfinex","BTCUSD",1763086036903,0.1184187,99531.0,99526.0,0.05367419]
["bitfinex","BTCUSD",1763086037109,0.1184187,99531.0,99526.0,0.00013748]
["bitfinex","BTCUSD",1763086037110,0.20095049,99527.0,99526.0,0.00013748]
["bitfinex","BTCUSD",1763086037344,0.28275049,99527.0,99526.0,0.00013748]
["bitfinex","BTCUSD",1763086039406,0.28275049,99527.0,99526.0,0.00113748]
["bitfinex","BTCUSD",1763086039628,0.28275049,99527.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086039835,0.28275049,99527.0,99526.0,0.00213748]
["bitfinex","BTCUSD",1763086040048,0.28275049,99527.0,99526.0,0.00113748]
["bitfinex","BTCUSD",1763086040253,0.28275049,99527.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086040655,0.28275049,99527.0,99526.0,0.00213748]
["bitfinex","BTCUSD",1763086040869,0.38123385,99527.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086042028,0.26639049,99527.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086042290,0.28275049,99527.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086042514,0.04448274,99527.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086042724,0.24543323,99527.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086042938,0.06544,99529.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086043125,0.26638736,99529.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086043604,0.01169,99539.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086043809,0.06544,99544.0,99527.0,0.20095049]
["bitfinex","BTCUSD",1763086044012,0.06544,99544.0,99526.0,0.00213748]
["bitfinex","BTCUSD",1763086044013,0.06544,99544.0,99535.0,0.20093434]
["bitfinex","BTCUSD",1763086044185,0.06544,99544.0,99541.0,0.20092132]
["bitfinex","BTCUSD",1763086044330,0.06544,99544.0,99542.0,0.20091929]
["bitfinex","BTCUSD",1763086044542,0.06544,99544.0,99541.0,0.20092132]
["bitfinex","BTCUSD",1763086045169,0.06544,99544.0,99539.0,0.20092542]
["bitfinex","BTCUSD",1763086045391,0.06544,99544.0,99543.0,0.20091819]
["bitfinex","BTCUSD",1763086045586,0.01169,99548.0,99543.0,0.20091819]
["bitfinex","BTCUSD",1763086045875,0.20090221,99551.0,99546.0,0.20091132]
["bitfinex","BTCUSD",1763086046705,0.20091617,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1763086046926,0.21727617,99544.0,99543.0,0.005]
["bitfinex","BTCUSD",1763086048026,0.20094926,99528.0,99522.0,0.20095953]
["bitfinex","BTCUSD",1763086048254,0.01169,99527.0,99523.0,0.24437626]
["bitfinex","BTCUSD",1763086048456,0.20092208,99542.0,99533.0,0.20093751]
["bitfinex","BTCUSD",1763086048667,0.02283,99548.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086048879,0.20090677,99549.0,99541.0,0.20092094]
["bitfinex","BTCUSD",1763086049092,0.20090677,99549.0,99531.0,0.20094241]
["bitfinex","BTCUSD",1763086049093,0.03452,99554.0,99545.0,0.20091219]
["bitfinex","BTCUSD",1763086049302,0.01169,99554.0,99544.0,0.20091529]
["bitfinex","BTCUSD",1763086049507,0.20090295,99551.0,99544.0,0.20091529]
["bitfinex","BTCUSD",1763086049707,0.20089801,99553.0,99544.0,0.20091529]
["bitfinex","BTCUSD",1763086049954,0.01169,99554.0,99542.0,0.20091929]
["bitfinex","BTCUSD",1763086050155,0.20091477,99545.0,99541.0,0.002]
["bitfinex","BTCUSD",1763086050414,0.20091894,99543.0,99541.0,0.002]
["bitfinex","BTCUSD",1763086051601,0.01169,99554.0,99546.0,0.20091073]
["bitfinex","BTCUSD",1763086051804,0.01169,99554.0,99536.0,0.20093109]
["bitfinex","BTCUSD",1763086051805,0.20090066,99552.0,99545.0,0.20091217]
["bitfinex","BTCUSD",1763086051957,0.20090608,99551.0,99544.0,0.002]
["bitfinex","BTCUSD",1763086052171,0.20091271,99546.0,99544.0,0.002]
["bitfinex","BTCUSD",1763086052378,0.20090608,99549.0,99540.0,0.20092291]
["bitfinex","BTCUSD",1763086052582,0.20090608,99549.0,99546.0,0.002]
["bitfinex","BTCUSD",1763086052821,0.20090205,99551.0,99546.0,0.003]
["bitfinex","BTCUSD",1763086053001,0.20090003,99552.0,99547.0,0.20091012]
["bitfinex","BTCUSD",1763086053460,0.20091214,99546.0,99544.0,0.002]
["bitfinex","BTCUSD",1763086053690,0.01609,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1763086054350,0.20094008,99533.0,99526.0,0.00013748]
["bitfinex","BTCUSD",1763086054588,0.31904919,99527.0,99526.0,0.00013748]
["bitfinex","BTCUSD",1763086055486,0.31904919,99527.0,99526.0,0.00213748]
["bitfinex","BTCUSD",1763086055716,0.31904919,99527.0,99526.0,0.00013748]
["bitfinex","BTCUSD",1763086055940,0.31904919,99527.0,99526.0,0.00113748]
["bitfinex","BTCUSD",1763086056162,0.31904919,99527.0,99526.0,0.00213748]
["bitfinex","BTCUSD",1763086056373,0.31904919,99527.0,99526.0,0.00013748]
["bitfinex","BTCUSD",1763086056590,0.31904919,99527.0,99526.0,0.00113748]
["bitfinex","BTCUSD",1763086056802,0.22868049,99527.0,99526.0,0.00113748]
["bitfinex","BTCUSD",1763086057898,0.32716385,99527.0,99526.0,0.00313748]
["bitfinex","BTCUSD",1763086059101,0.32716385,99527.0,99526.0,0.00013748]
["bitfinex","BTCUSD",1763086059282,0.32716385,99527.0,99526.0,0.00113748]
["bitfinex","BTCUSD",1763086059500,0.32716385,99527.0,99526.0,0.00213748]
["bitfinex","BTCUSD",1763086060883,0.32716385,99527.0,99526.0,0.00113748]
["bitfinex","BTCUSD",1763086061086,0.20096463,99520.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763086061294,0.31553799,99520.0,99519.0,0.00315793]
["bitfinex","BTCUSD",1763086062257,0.63853799,99520.0,99519.0,0.00013759]
["bitfinex","BTCUSD",1763086062468,0.63853799,99520.0,99519.0,1e-08]
["bitfinex","BTCUSD",1763086062746,0.2009828,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763086062869,0.6171928,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763086063080,0.72681257,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763086064346,0.63595863,99511.0,99510.0,0.0014]
["bitfinex","BTCUSD",1763086064853,0.63595863,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763086064992,0.63595863,99511.0,99510.0,0.0014]
["bitfinex","BTCUSD",1763086065194,0.63595863,99511.0,99470.0,0.01045328]
["bitfinex","BTCUSD",1763086065401,0.43717249,99490.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086065599,0.20106188,99472.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086065803,0.20105006,99478.0,99474.0,0.20105704]
["bitfinex","BTCUSD",1763086066262,0.01164,99481.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086066452,0.20105191,99477.0,99471.0,0.20106362]
["bitfinex","BTCUSD",1763086066648,0.20105649,99475.0,99471.0,0.20106362]
["bitfinex","BTCUSD",1763086066965,0.20105298,99477.0,99472.0,0.20106053]
["bitfinex","BTCUSD",1763086067318,0.20105298,99477.0,99473.0,0.20105878]
["bitfinex","BTCUSD",1763086067649,0.20105298,99477.0,99474.0,0.20105691]
["bitfinex","BTCUSD",1763086067955,0.20105298,99477.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086067956,0.01609,99474.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086068168,0.20105012,99478.0,99472.0,0.20106142]
["bitfinex","BTCUSD",1763086068373,0.20105012,99478.0,99473.0,0.003]
["bitfinex","BTCUSD",1763086068570,0.21268364,99481.0,99473.0,0.003]
["bitfinex","BTCUSD",1763086068571,0.20104832,99479.0,99477.0,0.00108145]
["bitfinex","BTCUSD",1763086068780,0.01164,99481.0,99475.0,0.20105466]
["bitfinex","BTCUSD",1763086068992,0.01164,99481.0,99475.0,0.20105554]
["bitfinex","BTCUSD",1763086068993,0.21124685,99480.0,99475.0,0.20105554]
["bitfinex","BTCUSD",1763086069184,0.21124685,99480.0,99478.0,0.00105569]
["bitfinex","BTCUSD",1763086069388,0.01020087,99480.0,99477.0,0.201051]
["bitfinex","BTCUSD",1763086069595,0.20102876,99489.0,99483.0,0.2010388]
["bitfinex","BTCUSD",1763086069808,0.20103406,99486.0,99482.0,0.20104092]
["bitfinex","BTCUSD",1763086070020,0.0903687,99488.0,99485.0,0.20103468]
["bitfinex","BTCUSD",1763086070230,0.0903687,99488.0,99486.0,0.2010326]
["bitfinex","BTCUSD",1763086070710,0.0903687,99488.0,99485.0,0.20103468]
["bitfinex","BTCUSD",1763086070839,0.20103414,99486.0,99480.0,0.20104503]
["bitfinex","BTCUSD",1763086071049,0.20103414,99486.0,99482.0,0.20104102]
["bitfinex","BTCUSD",1763086071250,0.14521449,99488.0,99485.0,0.002]
["bitfinex","BTCUSD",1763086071841,0.20103188,99487.0,99485.0,0.002]
["bitfinex","BTCUSD",1763086072554,0.29139856,99488.0,99485.0,0.002]
["bitfinex","BTCUSD",1763086072787,0.0903687,99488.0,99486.0,0.20103303]
["bitfinex","BTCUSD",1763086073230,0.03852746,99487.0,99486.0,0.20103303]
["bitfinex","BTCUSD",1763086073459,0.23955875,99487.0,99485.0,0.004]
["bitfinex","BTCUSD",1763086073748,0.25564875,99487.0,99485.0,0.002]
["bitfinex","BTCUSD",1763086073983,0.06548,99490.0,99474.0,0.20105625]
["bitfinex","BTCUSD",1763086074183,0.0903687,99489.0,99487.0,0.20102992]
["bitfinex","BTCUSD",1763086074667,0.29139672,99489.0,99485.0,0.20503431]
["bitfinex","BTCUSD",1763086074898,0.20103149,99487.0,99482.0,0.20104097]
["bitfinex","BTCUSD",1763086075023,0.20102944,99488.0,99481.0,0.20104341]
["bitfinex","BTCUSD",1763086075219,0.20102944,99488.0,99487.0,0.002]
["bitfinex","BTCUSD",1763086075745,0.20102944,99488.0,99487.0,0.00082388]
["bitfinex","BTCUSD",1763086076195,0.21711944,99488.0,99487.0,0.00082388]
["bitfinex","BTCUSD",1763086076450,0.30923707,99488.0,99487.0,0.00282388]
["bitfinex","BTCUSD",1763086076606,0.30923707,99488.0,99487.0,0.00082388]
["bitfinex","BTCUSD",1763086077013,0.21711944,99488.0,99487.0,0.00282388]
["bitfinex","BTCUSD",1763086078073,0.21711944,99488.0,99487.0,0.00482388]
["bitfinex","BTCUSD",1763086078532,0.26650639,99490.0,99487.0,0.00482388]
["bitfinex","BTCUSD",1763086078533,0.06548,99490.0,99487.0,0.00482388]
["bitfinex","BTCUSD",1763086078780,0.06548,99490.0,99487.0,0.004]
["bitfinex","BTCUSD",1763086079191,0.06548,99490.0,99488.0,0.20102926]
["bitfinex","BTCUSD",1763086079394,0.26650536,99490.0,99487.0,0.004]
["bitfinex","BTCUSD",1763086079594,0.06548,99490.0,99487.0,0.20503045]
["bitfinex","BTCUSD",1763086079913,0.06548,99490.0,99448.0,0.07156558]
["bitfinex","BTCUSD",1763086080151,0.12126868,99490.0,99480.0,0.02]
["bitfinex","BTCUSD",1763086080339,0.20105362,99476.0,99472.0,0.20106138]
["bitfinex","BTCUSD",1763086080550,0.20105362,99476.0,99471.0,0.04341874]
["bitfinex","BTCUSD",1763086080551,0.20102926,99488.0,99487.0,0.002]
["bitfinex","BTCUSD",1763086080937,0.20104608,99480.0,99471.0,0.24448221]
["bitfinex","BTCUSD",1763086081190,0.02302,99487.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086081479,0.0123,99479.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086081691,0.0213338,99478.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086081899,0.20104956,99478.0,99475.0,0.20105445]
["bitfinex","BTCUSD",1763086082052,0.20105026,99478.0,99472.0,0.2010616]
["bitfinex","BTCUSD",1763086082259,0.20105788,99474.0,99471.0,0.20106314]
["bitfinex","BTCUSD",1763086082461,0.20105572,99475.0,99471.0,0.20106314]
["bitfinex","BTCUSD",1763086082640,0.0123,99479.0,99472.0,0.2010616]
["bitfinex","BTCUSD",1763086082850,0.0123,99484.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086083045,0.06548,99490.0,99470.0,0.02053762]
["bitfinex","BTCUSD",1763086083252,0.001,99478.0,99474.0,0.20105604]
["bitfinex","BTCUSD",1763086083452,0.003,99478.0,99476.0,0.20105234]
["bitfinex","BTCUSD",1763086083657,0.002,99478.0,99476.0,0.20105234]
["bitfinex","BTCUSD",1763086084029,0.001,99479.0,99477.0,0.20105149]
["bitfinex","BTCUSD",1763086084324,0.20104789,99479.0,99476.0,0.20105315]
["bitfinex","BTCUSD",1763086084541,0.20103621,99485.0,99478.0,0.00105569]
["bitfinex","BTCUSD",1763086084746,0.20103369,99486.0,99481.0,0.20104187]
["bitfinex","BTCUSD",1763086085291,0.06548,99490.0,99488.0,0.20102899]
["bitfinex","BTCUSD",1763086085734,0.20101815,99494.0,99480.0,0.02]
["bitfinex","BTCUSD",1763086085942,0.20101986,99493.0,99489.0,0.20102604]
["bitfinex","BTCUSD",1763086086355,0.20101986,99493.0,99487.0,0.20102979]
["bitfinex","BTCUSD",1763086086356,0.20102183,99492.0,99487.0,0.20102979]
["bitfinex","BTCUSD",1763086086574,0.01004823,99520.0,99481.0,0.002]
["bitfinex","BTCUSD",1763086086780,0.20098482,99510.0,99505.0,0.2009944]
["bitfinex","BTCUSD",1763086086989,0.20098791,99509.0,99504.0,0.20099609]
["bitfinex","BTCUSD",1763086087097,0.0903687,99510.0,99507.0,0.20099088]
["bitfinex","BTCUSD",1763086087301,0.0903687,99510.0,99508.0,0.20098836]
["bitfinex","BTCUSD",1763086087509,0.0903687,99510.0,99507.0,0.20099088]
["bitfinex","BTCUSD",1763086087510,0.0123,99516.0,99510.0,0.20098482]
["bitfinex","BTCUSD",1763086087930,0.0123,99516.0,99514.0,0.20097557]
["bitfinex","BTCUSD",1763086088863,0.0123,99516.0,99507.0,0.001]
["bitfinex","BTCUSD",1763086088864,0.20098778,99509.0,99507.0,0.001]
["bitfinex","BTCUSD",1763086089048,0.02774,99508.0,99507.0,0.001]
["bitfinex","BTCUSD",1763086089553,0.20102051,99493.0,99487.0,0.04341874]
["bitfinex","BTCUSD",1763086089755,0.20102051,99493.0,99487.0,0.00013762]
["bitfinex","BTCUSD",1763086089944,0.20101527,99495.0,99489.0,0.04341874]
["bitfinex","BTCUSD",1763086090581,0.20101783,99494.0,99489.0,0.04341874]
["bitfinex","BTCUSD",1763086090783,0.20101783,99494.0,99489.0,0.24444457]
["bitfinex","BTCUSD",1763086091044,0.01146,99496.0,99493.0,0.00066936]
["bitfinex","BTCUSD",1763086091219,0.01146,99496.0,99494.0,0.20101611]
["bitfinex","BTCUSD",1763086091426,0.20099479,99506.0,99494.0,0.20101611]
["bitfinex","BTCUSD",1763086091427,0.001,99495.0,99494.0,0.20101714]
["bitfinex","BTCUSD",1763086091740,0.001,99495.0,99494.0,0.24443588]
["bitfinex","BTCUSD",1763086092894,0.01146,99512.0,99510.0,0.20098428]
["bitfinex","BTCUSD",1763086093094,0.0903687,99519.0,99515.0,0.20097403]
["bitfinex","BTCUSD",1763086093296,0.34658,99529.0,99517.0,0.20097016]
["bitfinex","BTCUSD",1763086093627,0.34658,99529.0,99494.0,0.002]
["bitfinex","BTCUSD",1763086093628,0.20097775,99514.0,99491.0,0.24443992]
["bitfinex","BTCUSD",1763086093839,0.001,99495.0,99494.0,0.20101714]
["bitfinex","BTCUSD",1763086094008,0.200973,99516.0,99491.0,0.04341874]
["bitfinex","BTCUSD",1763086094215,0.20098123,99512.0,99508.0,0.20098822]
["bitfinex","BTCUSD",1763086094441,0.20098348,99511.0,99507.0,0.20099048]
["bitfinex","BTCUSD",1763086094616,0.20097124,99517.0,99491.0,0.04341874]
["bitfinex","BTCUSD",1763086094818,0.20097124,99517.0,99512.0,0.20097896]
["bitfinex","BTCUSD",1763086095013,0.20097311,99516.0,99512.0,0.20097896]
["bitfinex","BTCUSD",1763086095239,0.20097514,99515.0,99503.0,0.04341874]
["bitfinex","BTCUSD",1763086095444,0.0903687,99519.0,99501.0,0.04341874]
["bitfinex","BTCUSD",1763086095445,0.20099371,99506.0,99501.0,0.04341874]
["bitfinex","BTCUSD",1763086095627,0.02774,99502.0,99495.0,0.04341874]
["bitfinex","BTCUSD",1763086095988,0.20100632,99500.0,99495.0,0.04355636]
["bitfinex","BTCUSD",1763086096171,0.01628,99496.0,99495.0,0.24457058]
["bitfinex","BTCUSD",1763086096577,0.01628,99496.0,99495.0,0.24518844]
["bitfinex","BTCUSD",1763086096782,0.01146,99502.0,99496.0,0.24443]
["bitfinex","BTCUSD",1763086096962,0.21446178,99502.0,99498.0,0.20100839]
["bitfinex","BTCUSD",1763086097173,0.01346,99502.0,99500.0,0.20100459]
["bitfinex","BTCUSD",1763086097372,0.01146,99502.0,99500.0,0.20100459]
["bitfinex","BTCUSD",1763086097795,0.01146,99512.0,99509.0,0.20098593]
["bitfinex","BTCUSD",1763086097996,0.2124428,99512.0,99504.0,0.20099637]
["bitfinex","BTCUSD",1763086098167,0.2009828,99511.0,99504.0,0.20099637]
["bitfinex","BTCUSD",1763086098354,0.01146,99512.0,99491.0,0.04341874]
["bitfinex","BTCUSD",1763086098561,0.01146,99512.0,99510.0,0.20098379]
["bitfinex","BTCUSD",1763086099425,0.01628,99511.0,99503.0,0.2009983]
["bitfinex","BTCUSD",1763086099722,0.01628,99511.0,99506.0,0.20099268]
["bitfinex","BTCUSD",1763086099928,0.20098482,99510.0,99507.0,0.20099024]
["bitfinex","BTCUSD",1763086100259,0.01628,99511.0,99510.0,0.022]
["bitfinex","BTCUSD",1763086100432,0.01146,99512.0,99510.0,0.22298417]
["bitfinex","BTCUSD",1763086100592,0.01628,99511.0,99510.0,0.22098417]
["bitfinex","BTCUSD",1763086101392,0.01628,99511.0,99510.0,0.02]
["bitfinex","BTCUSD",1763086102848,0.01146,99512.0,99511.0,0.2009828]
["bitfinex","BTCUSD",1763086104179,0.01146,99512.0,99511.0,0.2029828]
["bitfinex","BTCUSD",1763086104393,0.01146,99512.0,99511.0,0.2049828]
["bitfinex","BTCUSD",1763086105479,0.0903687,99519.0,99511.0,0.004]
["bitfinex","BTCUSD",1763086105656,0.200971,99517.0,99514.0,0.20097614]
["bitfinex","BTCUSD",1763086105861,0.20096866,99518.0,99511.0,0.004]
["bitfinex","BTCUSD",1763086106056,0.01146,99524.0,99514.0,0.2009748]
["bitfinex","BTCUSD",1763086106257,0.20096677,99519.0,99513.0,0.20097876]
["bitfinex","BTCUSD",1763086106705,0.20096677,99519.0,99516.0,0.20097219]
["bitfinex","BTCUSD",1763086107061,0.20096664,99519.0,99512.0,0.20098032]
["bitfinex","BTCUSD",1763086107286,0.01146,99524.0,99514.0,0.001]
["bitfinex","BTCUSD",1763086107501,0.20097231,99517.0,99513.0,0.20197763]
["bitfinex","BTCUSD",1763086107915,0.20097231,99517.0,99516.0,0.002]
["bitfinex","BTCUSD",1763086108115,0.21243674,99514.0,99513.0,0.001]
["bitfinex","BTCUSD",1763086108436,0.20098251,99512.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086108641,0.01146,99526.0,99520.0,0.02]
["bitfinex","BTCUSD",1763086108798,0.2009828,99511.0,99510.0,0.00023166]
["bitfinex","BTCUSD",1763086109012,0.2287228,99511.0,99510.0,0.00023166]
["bitfinex","BTCUSD",1763086109629,0.2287228,99511.0,99510.0,0.00223166]
["bitfinex","BTCUSD",1763086110285,0.2287228,99511.0,99510.0,0.00023166]
["bitfinex","BTCUSD",1763086110502,0.2287228,99511.0,99510.0,0.00423166]
["bitfinex","BTCUSD",1763086110719,0.29179088,99511.0,99510.0,0.00423166]
["bitfinex","BTCUSD",1763086111373,0.2287228,99511.0,99510.0,0.00423166]
["bitfinex","BTCUSD",1763086111824,0.2287228,99511.0,99510.0,0.00223166]
["bitfinex","BTCUSD",1763086112245,0.2287228,99511.0,99510.0,0.00323166]
["bitfinex","BTCUSD",1763086112246,0.5517228,99511.0,99510.0,0.00323166]
["bitfinex","BTCUSD",1763086112478,0.5517228,99511.0,99510.0,0.00123166]
["bitfinex","BTCUSD",1763086112685,0.64709088,99511.0,99510.0,0.00223166]
["bitfinex","BTCUSD",1763086112912,0.01173,99523.0,99510.0,0.00223166]
["bitfinex","BTCUSD",1763086113137,0.02481,99535.0,99526.0,0.20095227]
["bitfinex","BTCUSD",1763086113409,0.02004519,99550.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086113410,0.44721769,99550.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086113630,0.01173,99554.0,99536.0,0.20093099]
["bitfinex","BTCUSD",1763086113631,0.20091358,99546.0,99536.0,0.20093099]
["bitfinex","BTCUSD",1763086113849,0.02481,99553.0,99539.0,0.20092622]
["bitfinex","BTCUSD",1763086114085,0.01173,99554.0,99550.0,0.20090235]
["bitfinex","BTCUSD",1763086114304,0.01186747,99552.0,99550.0,0.02]
["bitfinex","BTCUSD",1763086114513,0.20090205,99551.0,99550.0,0.02]
["bitfinex","BTCUSD",1763086114938,0.01186747,99552.0,99540.0,0.02]
["bitfinex","BTCUSD",1763086115150,0.01186747,99552.0,99550.0,0.20090359]
["bitfinex","BTCUSD",1763086115579,0.01186747,99552.0,99522.0,0.30143838]
["bitfinex","BTCUSD",1763086115788,0.20090205,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1763086116218,0.01659,99551.0,99541.0,0.24434097]
["bitfinex","BTCUSD",1763086116431,0.01659,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1763086116672,0.01659,99551.0,99550.0,0.024]
["bitfinex","BTCUSD",1763086116930,0.01659,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1763086117174,0.08087754,99551.0,99550.0,0.004]
["bitfinex","BTCUSD",1763086117855,0.08087754,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1763086118019,0.08287754,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1763086118222,0.01859,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1763086118646,0.33959,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1763086118900,0.20097001,99518.0,99510.0,0.0102809]
["bitfinex","BTCUSD",1763086119113,0.20097194,99517.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086119330,0.01173,99519.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086119546,0.01173,99519.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086119763,0.01173,99519.0,99512.0,0.20097885]
["bitfinex","BTCUSD",1763086119970,0.01173,99519.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086119971,0.20097206,99517.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086120180,0.20096866,99518.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086120392,0.2009719,99517.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086121064,0.01173,99519.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086121263,0.01173,99519.0,99514.0,0.04341874]
["bitfinex","BTCUSD",1763086121399,0.20096866,99518.0,99514.0,0.04341874]
["bitfinex","BTCUSD",1763086121580,0.20097214,99517.0,99513.0,0.04341874]
["bitfinex","BTCUSD",1763086121791,0.20297214,99517.0,99513.0,0.04341874]
["bitfinex","BTCUSD",1763086122146,0.20097214,99517.0,99513.0,0.04341874]
["bitfinex","BTCUSD",1763086122288,0.01173,99519.0,99516.0,0.20097245]
["bitfinex","BTCUSD",1763086122499,0.002,99518.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086122716,0.002,99518.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086122717,0.20296992,99518.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086122966,0.20097159,99517.0,99514.0,0.04341874]
["bitfinex","BTCUSD",1763086123179,0.20097421,99516.0,99514.0,0.04341874]
["bitfinex","BTCUSD",1763086123397,0.002,99518.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086123927,0.21269847,99519.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086124132,0.002,99517.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086124339,0.002,99517.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1763086124786,0.01173,99519.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1763086124990,0.002,99518.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1763086125325,0.21269737,99519.0,99514.0,0.24439419]
["bitfinex","BTCUSD",1763086125532,0.01659,99515.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086125728,0.20097674,99514.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086125931,0.01659,99512.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086126556,0.20097959,99513.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086126997,0.20097674,99514.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086127197,0.21269696,99519.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086127198,0.20097428,99516.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086127450,0.01373,99519.0,99518.0,0.20096866]
["bitfinex","BTCUSD",1763086127614,0.01373,99519.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086127615,0.03032,99519.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086127838,0.20097068,99517.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086128042,0.01659,99511.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086128252,0.2175728,99511.0,99510.0,0.00023166]
["bitfinex","BTCUSD",1763086129076,0.2175728,99511.0,99510.0,0.02023166]
["bitfinex","BTCUSD",1763086129327,0.2175728,99511.0,99510.0,0.00023166]
["bitfinex","BTCUSD",1763086129494,0.01659,99511.0,99510.0,0.00023166]
["bitfinex","BTCUSD",1763086129707,0.1069587,99511.0,99510.0,0.00023166]
["bitfinex","BTCUSD",1763086129905,0.1151787,99511.0,99510.0,0.00023166]
["bitfinex","BTCUSD",1763086130078,0.1317687,99511.0,99510.0,0.00123166]
["bitfinex","BTCUSD",1763086130487,0.23025206,99511.0,99510.0,0.00123166]
["bitfinex","BTCUSD",1763086130941,0.23025206,99511.0,99510.0,0.00323166]
["bitfinex","BTCUSD",1763086131261,0.23525206,99511.0,99510.0,0.00323166]
["bitfinex","BTCUSD",1763086131492,0.55825206,99511.0,99510.0,0.00023166]
["bitfinex","BTCUSD",1763086131729,0.55825206,99511.0,99510.0,0.00423166]
["bitfinex","BTCUSD",1763086131974,0.55825206,99511.0,99510.0,0.00223166]
["bitfinex","BTCUSD",1763086132468,0.4597687,99511.0,99510.0,0.00423166]
["bitfinex","BTCUSD",1763086132692,0.4597687,99511.0,99510.0,0.00223166]
["bitfinex","BTCUSD",1763086132914,0.4597687,99511.0,99510.0,0.00423166]
["bitfinex","BTCUSD",1763086133156,0.4597687,99511.0,99510.0,0.00223166]
["bitfinex","BTCUSD",1763086133397,0.4597687,99511.0,99510.0,0.00423166]
["bitfinex","BTCUSD",1763086133638,0.55825206,99511.0,99510.0,0.00423166]
["bitfinex","BTCUSD",1763086136402,0.75923486,99511.0,99510.0,0.00423166]
["bitfinex","BTCUSD",1763086137714,0.75923486,99511.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763086139249,0.20106362,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763086139560,0.22938362,99471.0,99470.0,0.00053762]
["bitfinex","BTCUSD",1763086140454,0.0124,99481.0,99478.0,0.20104835]
["bitfinex","BTCUSD",1763086140668,0.0903687,99485.0,99470.0,0.02053762]
["bitfinex","BTCUSD",1763086140771,0.0903687,99485.0,99474.0,0.20105572]
["bitfinex","BTCUSD",1763086140772,0.20104338,99482.0,99474.0,0.20105572]
["bitfinex","BTCUSD",1763086140977,0.0903687,99485.0,99471.0,0.20106362]
["bitfinex","BTCUSD",1763086141230,0.0903687,99485.0,99470.0,0.20560124]
["bitfinex","BTCUSD",1763086141483,0.0124,99487.0,99483.0,0.20103762]
["bitfinex","BTCUSD",1763086141694,0.0124,99487.0,99484.0,0.20103698]
["bitfinex","BTCUSD",1763086141974,0.1027687,99496.0,99488.0,0.2010278]
["bitfinex","BTCUSD",1763086142207,0.1027687,99496.0,99491.0,0.20102237]
["bitfinex","BTCUSD",1763086142648,0.1027687,99496.0,99493.0,0.201019]
["bitfinex","BTCUSD",1763086142903,0.21273284,99502.0,99492.0,0.20102118]
["bitfinex","BTCUSD",1763086143156,0.01173,99502.0,99500.0,0.02]
["bitfinex","BTCUSD",1763086143354,0.20099472,99506.0,99501.0,0.20100227]
["bitfinex","BTCUSD",1763086143553,0.21338993,99508.0,99502.0,0.20100008]
["bitfinex","BTCUSD",1763086143967,0.20099211,99507.0,99502.0,0.20100008]
["bitfinex","BTCUSD",1763086144170,0.0124,99508.0,99504.0,0.20099612]
["bitfinex","BTCUSD",1763086144369,0.0124,99508.0,99500.0,0.02]
["bitfinex","BTCUSD",1763086144607,0.2167341,99501.0,99500.0,0.02]
["bitfinex","BTCUSD",1763086144825,0.20101714,99494.0,99493.0,0.001]
["bitfinex","BTCUSD",1763086144996,0.21766714,99494.0,99493.0,0.001]
["bitfinex","BTCUSD",1763086145238,0.21766714,99494.0,99490.0,0.02]
["bitfinex","BTCUSD",1763086145442,0.01665,99494.0,99490.0,0.02]
["bitfinex","BTCUSD",1763086145657,0.01665,99491.0,99490.0,0.02]
["bitfinex","BTCUSD",1763086145799,0.20102522,99490.0,99473.0,0.20105845]
["bitfinex","BTCUSD",1763086146006,0.20104813,99479.0,99473.0,0.00013762]
["bitfinex","BTCUSD",1763086146168,0.20104813,99479.0,99475.0,0.04341874]
["bitfinex","BTCUSD",1763086146382,0.20104813,99479.0,99478.0,0.04424273]
["bitfinex","BTCUSD",1763086146582,0.20104553,99480.0,99479.0,0.04341874]
["bitfinex","BTCUSD",1763086146937,0.20103462,99486.0,99480.0,0.02]
["bitfinex","BTCUSD",1763086147281,0.20103462,99486.0,99482.0,0.20104088]
["bitfinex","BTCUSD",1763086147490,0.20104617,99480.0,99477.0,0.04341874]
["bitfinex","BTCUSD",1763086147697,0.20104289,99482.0,99480.0,0.02]
["bitfinex","BTCUSD",1763086147870,0.20104149,99484.0,99476.0,0.04341874]
["bitfinex","BTCUSD",1763086148090,0.20104149,99484.0,99480.0,0.20104461]
["bitfinex","BTCUSD",1763086148298,0.002,99486.0,99473.0,0.20119518]
["bitfinex","BTCUSD",1763086148526,0.21105588,99500.0,99474.0,0.04341874]
["bitfinex","BTCUSD",1763086148728,0.006,99480.0,99479.0,0.24446619]
["bitfinex","BTCUSD",1763086149069,0.001,99482.0,99481.0,0.24446215]
["bitfinex","BTCUSD",1763086149271,0.2009963,99505.0,99499.0,0.20100642]
["bitfinex","BTCUSD",1763086149477,0.0124,99508.0,99481.0,0.04341874]
["bitfinex","BTCUSD",1763086149748,0.03204767,99507.0,99505.0,0.20099427]
["bitfinex","BTCUSD",1763086149933,0.0124,99508.0,99506.0,0.20099232]
["bitfinex","BTCUSD",1763086150138,0.21270698,99514.0,99510.0,0.02]
["bitfinex","BTCUSD",1763086150454,0.1072387,99511.0,99510.0,0.02]
["bitfinex","BTCUSD",1763086150855,0.10728933,99511.0,99510.0,0.02]
["bitfinex","BTCUSD",1763086151056,0.12312933,99511.0,99495.0,0.2010131]
["bitfinex","BTCUSD",1763086151228,0.2009874,99509.0,99504.0,0.20099556]
["bitfinex","BTCUSD",1763086151422,0.12312933,99511.0,99507.0,0.20099077]
["bitfinex","BTCUSD",1763086151633,0.10728933,99511.0,99510.0,0.02]
["bitfinex","BTCUSD",1763086152462,0.30827415,99511.0,99504.0,0.002]
["bitfinex","BTCUSD",1763086152910,0.20099369,99506.0,99504.0,0.002]
["bitfinex","BTCUSD",1763086153142,0.20098759,99509.0,99505.0,0.20099451]
["bitfinex","BTCUSD",1763086153342,0.20098967,99508.0,99504.0,0.002]
["bitfinex","BTCUSD",1763086153562,0.20099139,99507.0,99504.0,0.20299559]
["bitfinex","BTCUSD",1763086153702,0.20098759,99509.0,99504.0,0.20099559]
["bitfinex","BTCUSD",1763086153905,0.10728933,99511.0,99501.0,0.0002317]
["bitfinex","BTCUSD",1763086154108,0.10728933,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1763086154109,0.30827213,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1763086154495,0.30827213,99511.0,99502.0,0.20100059]
["bitfinex","BTCUSD",1763086154496,0.20099011,99508.0,99502.0,0.20100059]
["bitfinex","BTCUSD",1763086154735,0.20099343,99506.0,99504.0,0.002]
["bitfinex","BTCUSD",1763086154945,0.20099343,99506.0,99505.0,0.002]
["bitfinex","BTCUSD",1763086155159,0.00505063,99511.0,99509.0,0.20098657]
["bitfinex","BTCUSD",1763086155392,0.00505063,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1763086155608,0.00505063,99511.0,99510.0,0.02]
["bitfinex","BTCUSD",1763086155842,0.00505063,99511.0,99509.0,0.20098657]
["bitfinex","BTCUSD",1763086156056,0.00505063,99511.0,99510.0,0.02]
["bitfinex","BTCUSD",1763086156475,0.00505063,99511.0,99510.0,0.001]
["bitfinex","BTCUSD",1763086157118,0.00505063,99511.0,99510.0,0.021]
["bitfinex","BTCUSD",1763086157512,0.00505063,99511.0,99510.0,0.22398482]
["bitfinex","BTCUSD",1763086157888,0.00505063,99511.0,99510.0,0.22298482]
["bitfinex","BTCUSD",1763086158111,0.20096717,99519.0,99516.0,0.20097261]
["bitfinex","BTCUSD",1763086158313,0.20096059,99522.0,99516.0,0.20097261]
["bitfinex","BTCUSD",1763086158518,0.20101128,99522.0,99520.0,0.02]
["bitfinex","BTCUSD",1763086159100,5.069e-05,99522.0,99518.0,0.2009685]
["bitfinex","BTCUSD",1763086159393,5.069e-05,99522.0,99521.0,0.20096261]
["bitfinex","BTCUSD",1763086159621,0.2010113,99522.0,99516.0,0.20197206]
["bitfinex","BTCUSD",1763086160036,5.069e-05,99522.0,99516.0,0.20197206]
["bitfinex","BTCUSD",1763086160247,5.069e-05,99522.0,99521.0,0.20096261]
["bitfinex","BTCUSD",1763086160697,0.20096261,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763086160896,0.20096261,99521.0,99520.0,0.021]
["bitfinex","BTCUSD",1763086161139,5.069e-05,99522.0,99520.0,0.02035798]
["bitfinex","BTCUSD",1763086161337,5.069e-05,99522.0,99520.0,0.22132241]
["bitfinex","BTCUSD",1763086161549,5.069e-05,99522.0,99520.0,0.22096443]
["bitfinex","BTCUSD",1763086161726,5.069e-05,99522.0,99521.0,0.20196261]
["bitfinex","BTCUSD",1763086162846,5.069e-05,99522.0,99521.0,0.20096261]
["bitfinex","BTCUSD",1763086163775,0.00305069,99522.0,99521.0,0.20096261]
["bitfinex","BTCUSD",1763086163976,0.00305069,99522.0,99521.0,0.20196261]
["bitfinex","BTCUSD",1763086164324,0.00305069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086164750,0.00705069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086167794,0.00305069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086168169,0.00605069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086169113,0.00305069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086169557,0.00405069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086170933,0.00405069,99522.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763086171343,0.00405069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086178321,0.00405069,99522.0,99521.0,0.29815219]
["bitfinex","BTCUSD",1763086178535,0.00305069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086178951,0.00405069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086179153,5.069e-05,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086179502,0.00105069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086179702,0.00505069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086180142,0.00105069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086180656,0.00505069,99522.0,99521.0,0.24438135]
["bitfinex","BTCUSD",1763086184233,0.00505069,99522.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086184466,0.00505069,99522.0,99521.0,0.63894693]
["bitfinex","BTCUSD",1763086184674,0.00505069,99522.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086184880,0.00405069,99522.0,99521.0,0.63928113]
["bitfinex","BTCUSD",1763086185092,0.00105069,99522.0,99521.0,0.63928113]
["bitfinex","BTCUSD",1763086185298,0.00105069,99522.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086185508,0.00505069,99522.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086185762,0.00505069,99522.0,99521.0,0.58751135]
["bitfinex","BTCUSD",1763086187200,0.00505069,99522.0,99521.0,0.65944514]
["bitfinex","BTCUSD",1763086187503,0.00505069,99522.0,99521.0,0.58751135]
["bitfinex","BTCUSD",1763086187929,0.00505069,99522.0,99521.0,0.63932407]
["bitfinex","BTCUSD",1763086188132,0.00505069,99522.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086188269,0.00505069,99522.0,99521.0,0.63932407]
["bitfinex","BTCUSD",1763086189072,0.00505069,99522.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086189323,0.00505069,99522.0,99521.0,0.63932407]
["bitfinex","BTCUSD",1763086190942,0.00505069,99522.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086192091,0.00087363,99522.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086192274,1e-08,99522.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086192484,0.40163236,99594.0,99521.0,0.56738135]
["bitfinex","BTCUSD",1763086192485,0.20085826,99573.0,99565.0,0.20087216]
["bitfinex","BTCUSD",1763086192723,0.20085826,99573.0,99567.0,0.20086904]
["bitfinex","BTCUSD",1763086192724,0.01293886,99571.0,99567.0,0.20086904]
["bitfinex","BTCUSD",1763086192960,0.00045886,99571.0,99567.0,0.20086904]
["bitfinex","BTCUSD",1763086193159,0.00045886,99571.0,99560.0,0.02]
["bitfinex","BTCUSD",1763086193364,0.00045886,99571.0,99569.0,0.20086459]
["bitfinex","BTCUSD",1763086193539,0.00045886,99571.0,99570.0,0.02]
["bitfinex","BTCUSD",1763086194459,0.20086887,99568.0,99562.0,0.2008788]
["bitfinex","BTCUSD",1763086194689,0.2008818,99562.0,99560.0,0.02]
["bitfinex","BTCUSD",1763086195770,0.20090342,99551.0,99550.0,0.02]
["bitfinex","BTCUSD",1763086195940,0.20091012,99547.0,99546.0,0.09741382]
["bitfinex","BTCUSD",1763086196142,0.21680012,99547.0,99546.0,0.04341874]
["bitfinex","BTCUSD",1763086197258,0.20092223,99541.0,99540.0,0.06341874]
["bitfinex","BTCUSD",1763086197440,0.21681223,99541.0,99540.0,0.06341874]
["bitfinex","BTCUSD",1763086198382,0.21681223,99541.0,99540.0,0.06541874]
["bitfinex","BTCUSD",1763086198850,0.21681223,99541.0,99540.0,0.004]
["bitfinex","BTCUSD",1763086199666,0.21681223,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1763086200076,0.21681223,99541.0,99540.0,0.003]
["bitfinex","BTCUSD",1763086200270,0.21681223,99541.0,99540.0,0.001]
["bitfinex","BTCUSD",1763086200862,0.21681223,99541.0,99540.0,0.003]
["bitfinex","BTCUSD",1763086201270,0.20094241,99531.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086202047,0.02453,99543.0,99516.0,0.20097243]
["bitfinex","BTCUSD",1763086202048,0.20091165,99547.0,99540.0,0.02]
["bitfinex","BTCUSD",1763086202248,0.20092196,99542.0,99540.0,0.02]
["bitfinex","BTCUSD",1763086202456,0.20093183,99537.0,99530.0,0.22094416]
["bitfinex","BTCUSD",1763086202626,0.20093394,99536.0,99531.0,0.20094099]
["bitfinex","BTCUSD",1763086202883,0.20094111,99532.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086203083,0.02453,99545.0,99530.0,0.22094346]
["bitfinex","BTCUSD",1763086203285,0.20093281,99536.0,99530.0,0.22094346]
["bitfinex","BTCUSD",1763086203420,0.20093281,99536.0,99532.0,0.20093923]
["bitfinex","BTCUSD",1763086203618,0.20093281,99536.0,99531.0,0.20094159]
["bitfinex","BTCUSD",1763086203619,0.20093527,99535.0,99531.0,0.20094159]
["bitfinex","BTCUSD",1763086203865,0.20093281,99536.0,99531.0,0.20094159]
["bitfinex","BTCUSD",1763086204213,0.2009303,99538.0,99533.0,0.20093749]
["bitfinex","BTCUSD",1763086204433,0.2009303,99538.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086204434,0.02453,99545.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086204630,0.02453,99552.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086204844,0.20091699,99544.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086205047,0.20091699,99544.0,99540.0,0.20092287]
["bitfinex","BTCUSD",1763086205302,0.20090476,99550.0,99542.0,0.20091994]
["bitfinex","BTCUSD",1763086205509,0.20090768,99549.0,99543.0,0.20091819]
["bitfinex","BTCUSD",1763086205734,0.0903687,99546.0,99540.0,0.02]
["bitfinex","BTCUSD",1763086205968,0.02453,99549.0,99528.0,0.04341874]
["bitfinex","BTCUSD",1763086205969,0.01598,99541.0,99528.0,0.04341874]
["bitfinex","BTCUSD",1763086206175,0.20094631,99530.0,99528.0,0.04341874]
["bitfinex","BTCUSD",1763086206382,0.20094847,99528.0,99523.0,0.24437687]
["bitfinex","BTCUSD",1763086206603,0.20095049,99527.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763086206822,0.01586,99524.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763086207022,0.01146,99529.0,99520.0,0.02]
["bitfinex","BTCUSD",1763086207023,0.01163,99540.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763086207246,0.0100452,99550.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763086207247,0.024,99539.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086207463,0.02749,99531.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086207684,0.2009516,99527.0,99517.0,0.25496411]
["bitfinex","BTCUSD",1763086207918,0.0995577,99531.0,99510.0,0.01]
["bitfinex","BTCUSD",1763086207919,0.20097805,99514.0,99510.0,0.01]
["bitfinex","BTCUSD",1763086208133,0.20097927,99513.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763086208369,0.20099358,99506.0,99503.0,0.05399508]
["bitfinex","BTCUSD",1763086208607,0.20099358,99506.0,99503.0,0.04341874]
["bitfinex","BTCUSD",1763086208817,0.20099896,99503.0,99502.0,0.05399508]
["bitfinex","BTCUSD",1763086209034,0.01163,99517.0,99510.0,0.02]
["bitfinex","BTCUSD",1763086209250,0.01163,99517.0,99502.0,5.069e-05]
["bitfinex","BTCUSD",1763086209467,0.2009727,99516.0,99512.0,0.20098033]
["bitfinex","BTCUSD",1763086209682,0.2009727,99516.0,99502.0,5.069e-05]
["bitfinex","BTCUSD",1763086209683,0.02126027,99515.0,99502.0,5.069e-05]
["bitfinex","BTCUSD",1763086209908,0.22848896,99503.0,99502.0,5.069e-05]
["bitfinex","BTCUSD",1763086210502,0.20102926,99488.0,99477.0,0.05399508]
["bitfinex","BTCUSD",1763086210724,0.01163,99480.0,99477.0,5.063e-05]
["bitfinex","BTCUSD",1763086210956,0.01586,99478.0,99477.0,5.063e-05]
["bitfinex","BTCUSD",1763086211188,0.07892274,99478.0,99477.0,5.063e-05]
["bitfinex","BTCUSD",1763086211417,0.07892274,99478.0,99460.0,0.0004]
["bitfinex","BTCUSD",1763086211418,0.20108384,99461.0,99460.0,0.0004]
["bitfinex","BTCUSD",1763086211670,0.21704048,99461.0,99460.0,0.0004]
["bitfinex","BTCUSD",1763086212145,0.21704048,99461.0,99450.0,0.0004]
["bitfinex","BTCUSD",1763086212146,0.20110406,99451.0,99450.0,0.0004]
["bitfinex","BTCUSD",1763086212374,0.53996406,99451.0,99450.0,0.0004]
["bitfinex","BTCUSD",1763086213468,0.01586,99451.0,99450.0,0.0004]
["bitfinex","BTCUSD",1763086213698,9.664e-05,99461.0,99450.0,0.0004]
["bitfinex","BTCUSD",1763086213914,9.664e-05,99461.0,99460.0,0.02]
["bitfinex","BTCUSD",1763086214116,9.664e-05,99461.0,99460.0,0.021]
["bitfinex","BTCUSD",1763086214337,9.664e-05,99461.0,99460.0,0.22208586]
["bitfinex","BTCUSD",1763086214563,9.664e-05,99461.0,99460.0,0.02]
["bitfinex","BTCUSD",1763086214766,0.01595664,99461.0,99450.0,0.0204]
["bitfinex","BTCUSD",1763086214965,0.01595664,99461.0,99450.0,0.0214]
["bitfinex","BTCUSD",1763086215170,0.01595664,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1763086215419,0.01595664,99461.0,99460.0,0.021]
["bitfinex","BTCUSD",1763086215610,0.01595664,99461.0,99460.0,0.002]
["bitfinex","BTCUSD",1763086215809,0.01595664,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1763086216037,0.01595664,99461.0,99460.0,0.20208586]
["bitfinex","BTCUSD",1763086216243,9.664e-05,99461.0,99460.0,0.20208586]
["bitfinex","BTCUSD",1763086216972,9.664e-05,99461.0,99460.0,0.22208586]
["bitfinex","BTCUSD",1763086217367,9.664e-05,99461.0,99460.0,0.20108586]
["bitfinex","BTCUSD",1763086217569,9.664e-05,99461.0,99460.0,0.20308586]
["bitfinex","BTCUSD",1763086217769,9.664e-05,99461.0,99460.0,0.20408586]
["bitfinex","BTCUSD",1763086218022,9.664e-05,99461.0,99460.0,0.20308586]
["bitfinex","BTCUSD",1763086218223,9.664e-05,99461.0,99460.0,0.20508586]
["bitfinex","BTCUSD",1763086221885,9.664e-05,99461.0,99460.0,0.2485046]
["bitfinex","BTCUSD",1763086222866,9.664e-05,99461.0,99460.0,0.24956057]
["bitfinex","BTCUSD",1763086224212,9.664e-05,99461.0,99460.0,0.04847471]
["bitfinex","BTCUSD",1763086224430,9.664e-05,99461.0,99460.0,0.06847471]
["bitfinex","BTCUSD",1763086224636,0.03607378,99461.0,99460.0,0.04847471]
["bitfinex","BTCUSD",1763086224836,0.01595664,99461.0,99460.0,0.00505597]
["bitfinex","BTCUSD",1763086225060,0.01595664,99461.0,99460.0,0.00305597]
["bitfinex","BTCUSD",1763086225276,0.01695664,99461.0,99460.0,0.00305597]
["bitfinex","BTCUSD",1763086225753,0.01695664,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086225955,0.07897584,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086226165,0.07897584,99461.0,99460.0,0.02105597]
["bitfinex","BTCUSD",1763086226597,0.01695664,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086227088,0.00109664,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086227635,0.11895534,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086228023,0.02858664,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086228284,0.00109664,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086228483,0.00109664,99461.0,99460.0,0.02105597]
["bitfinex","BTCUSD",1763086228694,0.00109664,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086229017,0.00109664,99461.0,99460.0,0.02105597]
["bitfinex","BTCUSD",1763086229251,0.00109664,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086229425,0.00109664,99461.0,99460.0,0.04447471]
["bitfinex","BTCUSD",1763086229634,0.00609664,99461.0,99460.0,0.04447471]
["bitfinex","BTCUSD",1763086230371,0.00509664,99461.0,99460.0,0.04447471]
["bitfinex","BTCUSD",1763086235002,0.00509664,99461.0,99460.0,0.0746686]
["bitfinex","BTCUSD",1763086236050,0.00509664,99461.0,99460.0,0.06447471]
["bitfinex","BTCUSD",1763086236253,0.02134664,99461.0,99460.0,0.06447471]
["bitfinex","BTCUSD",1763086237228,0.04358889,99461.0,99460.0,0.26556057]
["bitfinex","BTCUSD",1763086237438,0.04358889,99461.0,99460.0,0.06447471]
["bitfinex","BTCUSD",1763086237910,0.00509664,99461.0,99460.0,0.06447471]
["bitfinex","BTCUSD",1763086238282,0.00509664,99461.0,99460.0,0.24556057]
["bitfinex","BTCUSD",1763086240322,0.00509664,99461.0,99460.0,0.27575336]
["bitfinex","BTCUSD",1763086240524,0.00509664,99461.0,99460.0,0.6707468]
["bitfinex","BTCUSD",1763086240724,0.00509664,99461.0,99460.0,0.59875336]
["bitfinex","BTCUSD",1763086242463,0.00509664,99461.0,99460.0,0.26556057]
["bitfinex","BTCUSD",1763086242642,0.00509664,99461.0,99460.0,0.24556057]
["bitfinex","BTCUSD",1763086242854,0.00509664,99461.0,99460.0,0.26556057]
["bitfinex","BTCUSD",1763086243069,0.00509664,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086243070,0.03307664,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086243478,0.23416048,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086244007,0.57599261,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086244367,0.67447597,99461.0,99460.0,0.00105597]
["bitfinex","BTCUSD",1763086244591,0.67447597,99461.0,99460.0,0.00205597]
["bitfinex","BTCUSD",1763086244768,0.67747597,99461.0,99460.0,0.00205597]
["bitfinex","BTCUSD",1763086245174,0.25299261,99461.0,99460.0,0.00205597]
["bitfinex","BTCUSD",1763086245531,0.00509664,99461.0,99460.0,0.20514183]
["bitfinex","BTCUSD",1763086245732,0.00509664,99461.0,99460.0,0.22414183]
["bitfinex","BTCUSD",1763086245933,0.00509664,99461.0,99460.0,0.22514183]
["bitfinex","BTCUSD",1763086246144,0.00509664,99461.0,99460.0,0.22314183]
["bitfinex","BTCUSD",1763086246353,0.00509664,99461.0,99460.0,0.20514183]
["bitfinex","BTCUSD",1763086246558,0.00509664,99461.0,99460.0,0.20614183]
["bitfinex","BTCUSD",1763086246843,0.00509664,99461.0,99460.0,0.24856057]
["bitfinex","BTCUSD",1763086247053,0.00509664,99461.0,99460.0,0.57156057]
["bitfinex","BTCUSD",1763086247255,0.00509664,99461.0,99460.0,0.57356057]
["bitfinex","BTCUSD",1763086247468,0.00509664,99461.0,99460.0,0.25056057]
["bitfinex","BTCUSD",1763086247679,0.01173,99481.0,99472.0,0.04341874]
["bitfinex","BTCUSD",1763086247874,0.01173,99481.0,99476.0,0.2010523]
["bitfinex","BTCUSD",1763086248109,0.01173,99494.0,99485.0,0.20103525]
["bitfinex","BTCUSD",1763086248319,0.21274792,99494.0,99489.0,0.20102722]
["bitfinex","BTCUSD",1763086248525,0.01173,99494.0,99490.0,0.02]
["bitfinex","BTCUSD",1763086248735,0.01173,99494.0,99472.0,0.00013762]
["bitfinex","BTCUSD",1763086248953,0.20099509,99505.0,99481.0,0.04341874]
["bitfinex","BTCUSD",1763086248954,0.01173,99502.0,99481.0,0.04341874]
["bitfinex","BTCUSD",1763086249153,0.21273181,99502.0,99500.0,0.02]
["bitfinex","BTCUSD",1763086249360,0.21273181,99502.0,99486.0,0.04341874]
["bitfinex","BTCUSD",1763086249361,0.01880852,99501.0,99486.0,0.04341874]
["bitfinex","BTCUSD",1763086249562,0.01173,99502.0,99486.0,0.04341874]
["bitfinex","BTCUSD",1763086249563,0.20102954,99488.0,99486.0,0.04341874]
["bitfinex","BTCUSD",1763086249693,0.02798,99487.0,99486.0,0.04341874]
["bitfinex","BTCUSD",1763086249897,0.02798,99487.0,99485.0,0.002]
["bitfinex","BTCUSD",1763086250147,0.21728331,99486.0,99485.0,0.002]
["bitfinex","BTCUSD",1763086250351,0.28039058,99486.0,99485.0,0.002]
["bitfinex","BTCUSD",1763086250554,0.20105958,99473.0,99460.0,0.02]
["bitfinex","BTCUSD",1763086250755,0.20105958,99473.0,99440.0,0.55990708]
["bitfinex","BTCUSD",1763086250756,0.21730958,99473.0,99454.0,0.20109601]
["bitfinex","BTCUSD",1763086250959,0.21730958,99473.0,99454.0,0.2010974]
["bitfinex","BTCUSD",1763086251159,0.21730958,99473.0,99460.0,0.02]
["bitfinex","BTCUSD",1763086252126,0.21730958,99473.0,99460.0,0.22108577]
["bitfinex","BTCUSD",1763086252332,0.21730958,99473.0,99472.0,0.00413762]
["bitfinex","BTCUSD",1763086253179,0.01625,99473.0,99472.0,0.00413762]
["bitfinex","BTCUSD",1763086253364,0.0249,99493.0,99478.0,0.20104863]
["bitfinex","BTCUSD",1763086253518,0.20104312,99482.0,99476.0,0.201053]
["bitfinex","BTCUSD",1763086253720,0.0903687,99484.0,99476.0,0.201053]
["bitfinex","BTCUSD",1763086253921,0.0903687,99484.0,99481.0,0.000515]
["bitfinex","BTCUSD",1763086254158,0.0903687,99484.0,99480.0,0.02]
["bitfinex","BTCUSD",1763086254362,0.29140713,99484.0,99478.0,0.20104833]
["bitfinex","BTCUSD",1763086254583,0.01625,99479.0,99478.0,0.20304833]
["bitfinex","BTCUSD",1763086254942,0.01625,99479.0,99472.0,0.00013762]
["bitfinex","BTCUSD",1763086255163,0.01625,99477.0,99474.0,0.20105581]
["bitfinex","BTCUSD",1763086255529,0.0249,99482.0,99479.0,0.20104623]
["bitfinex","BTCUSD",1763086255699,0.01173,99487.0,99480.0,0.02]
["bitfinex","BTCUSD",1763086255978,0.01625,99481.0,99480.0,0.02]
["bitfinex","BTCUSD",1763086256380,0.20105958,99473.0,99472.0,0.00013762]
["bitfinex","BTCUSD",1763086256583,0.21730958,99473.0,99472.0,0.00013762]
["bitfinex","BTCUSD",1763086256962,0.21730958,99473.0,99472.0,0.00213762]
["bitfinex","BTCUSD",1763086257375,0.21730958,99473.0,99472.0,0.00013762]
["bitfinex","BTCUSD",1763086257748,0.21730958,99473.0,99472.0,0.00213762]
["bitfinex","BTCUSD",1763086258584,0.04024672,99500.0,99472.0,0.00213762]
["bitfinex","BTCUSD",1763086258585,0.0249,99488.0,99472.0,0.00413762]
["bitfinex","BTCUSD",1763086258785,0.323,99485.0,99472.0,0.00413762]
["bitfinex","BTCUSD",1763086258987,0.20102393,99491.0,99481.0,0.20104318]
["bitfinex","BTCUSD",1763086259216,0.20103385,99486.0,99481.0,0.20104318]
["bitfinex","BTCUSD",1763086259446,0.0249,99494.0,99484.0,0.20103687]
["bitfinex","BTCUSD",1763086259650,0.2010271,99490.0,99485.0,0.00041198]
["bitfinex","BTCUSD",1763086259800,0.21276294,99487.0,99480.0,0.02]
["bitfinex","BTCUSD",1763086260001,0.01173,99487.0,99485.0,0.20103527]
["bitfinex","BTCUSD",1763086260202,0.01173,99487.0,99480.0,0.22104502]
["bitfinex","BTCUSD",1763086260412,0.20105958,99473.0,99472.0,0.00113762]
["bitfinex","BTCUSD",1763086260611,0.01632,99473.0,99472.0,0.00113762]
["bitfinex","BTCUSD",1763086261139,0.01632,99473.0,99472.0,0.00013762]
["bitfinex","BTCUSD",1763086261504,0.02483,99481.0,99472.0,0.00013762]
["bitfinex","BTCUSD",1763086261722,0.55990102,99500.0,99472.0,0.00013762]
["bitfinex","BTCUSD",1763086261723,0.20104571,99480.0,99472.0,0.00013762]
["bitfinex","BTCUSD",1763086262036,0.02483,99484.0,99472.0,0.00213762]
["bitfinex","BTCUSD",1763086262264,0.02483,99484.0,99481.0,0.20104312]
["bitfinex","BTCUSD",1763086262439,0.20101906,99494.0,99473.0,0.24447832]
["bitfinex","BTCUSD",1763086262655,0.20101906,99494.0,99472.0,0.00213762]
["bitfinex","BTCUSD",1763086262656,0.01005025,99500.0,99491.0,0.20102249]
["bitfinex","BTCUSD",1763086262855,0.01173,99512.0,99491.0,0.20102249]
["bitfinex","BTCUSD",1763086262856,0.01173,99512.0,99510.0,0.2009839]
["bitfinex","BTCUSD",1763086263125,0.0360187,99547.0,99491.0,0.04341874]
["bitfinex","BTCUSD",1763086263126,0.02483,99525.0,99501.0,0.04341874]
["bitfinex","BTCUSD",1763086263337,0.55989597,99550.0,99501.0,0.04341874]
["bitfinex","BTCUSD",1763086263338,0.01159,99529.0,99527.0,0.20094935]
["bitfinex","BTCUSD",1763086263598,0.02483,99545.0,99520.0,0.01]
["bitfinex","BTCUSD",1763086263769,0.02483,99545.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763086263930,0.21266298,99535.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763086264131,0.01172768,99535.0,99531.0,0.24435986]
["bitfinex","BTCUSD",1763086264355,0.01172768,99535.0,99533.0,0.20093641]
["bitfinex","BTCUSD",1763086264765,0.01272768,99535.0,99533.0,0.20093641]
["bitfinex","BTCUSD",1763086265366,0.01272768,99535.0,99531.0,0.04441874]
["bitfinex","BTCUSD",1763086265565,0.01272768,99535.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763086265925,0.01272768,99535.0,99533.0,0.20093746]
["bitfinex","BTCUSD",1763086266135,0.01172768,99535.0,99533.0,0.20093746]
["bitfinex","BTCUSD",1763086266519,0.01172768,99535.0,99533.0,0.20293746]
["bitfinex","BTCUSD",1763086266663,0.01172768,99535.0,99533.0,0.002]
["bitfinex","BTCUSD",1763086266664,0.21647636,99534.0,99533.0,0.002]
["bitfinex","BTCUSD",1763086266857,0.01554,99534.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763086267066,0.01554,99534.0,99532.0,0.20093906]
["bitfinex","BTCUSD",1763086267630,0.01554,99534.0,99531.0,0.24435913]
["bitfinex","BTCUSD",1763086267834,0.01172768,99535.0,99532.0,0.2009386]
["bitfinex","BTCUSD",1763086268039,0.00013768,99535.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763086269643,0.00113768,99535.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763086270042,0.00013768,99535.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763086270485,0.00113768,99535.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763086271673,0.00113768,99535.0,99500.0,0.13235337]
["bitfinex","BTCUSD",1763086271674,0.20094084,99532.0,99523.0,0.323]
["bitfinex","BTCUSD",1763086271887,0.02020785,99531.0,99520.0,0.02]
["bitfinex","BTCUSD",1763086272090,0.01554,99521.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1763086272289,0.01228,99516.0,99512.0,0.04341874]
["bitfinex","BTCUSD",1763086273053,0.01228,99516.0,99513.0,0.24439553]
["bitfinex","BTCUSD",1763086273250,0.01228,99516.0,99515.0,0.04341874]
["bitfinex","BTCUSD",1763086273467,0.001,99532.0,99515.0,0.04341874]
["bitfinex","BTCUSD",1763086273670,0.20094275,99531.0,99526.0,0.20095218]
["bitfinex","BTCUSD",1763086273802,0.20094275,99531.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763086274004,0.2009593,99523.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763086274233,0.20095686,99524.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763086274431,0.20095686,99524.0,99519.0,0.24438394]
["bitfinex","BTCUSD",1763086274686,0.20107216,99535.0,99500.0,0.55990102]
["bitfinex","BTCUSD",1763086274687,0.20096041,99523.0,99516.0,0.04341874]
["bitfinex","BTCUSD",1763086274965,0.20096436,99521.0,99516.0,0.04341874]
["bitfinex","BTCUSD",1763086275267,0.20096436,99521.0,99520.0,0.06341874]
["bitfinex","BTCUSD",1763086275493,0.02347,99530.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763086275674,0.20093984,99533.0,99522.0,0.02013]
["bitfinex","BTCUSD",1763086275832,0.00013768,99535.0,99521.0,0.04641874]
["bitfinex","BTCUSD",1763086275833,0.00013768,99535.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763086276176,0.00013768,99535.0,99532.0,0.20093887]
["bitfinex","BTCUSD",1763086276542,0.00013768,99535.0,99534.0,0.20093636]
["bitfinex","BTCUSD",1763086276743,0.00013768,99535.0,99534.0,0.22851107]
["bitfinex","BTCUSD",1763086276950,0.00013768,99535.0,99534.0,0.02757471]
["bitfinex","BTCUSD",1763086277159,0.00013768,99535.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763086277354,0.20107367,99535.0,99533.0,0.04341874]
["bitfinex","BTCUSD",1763086277578,0.00013768,99535.0,99533.0,0.24435637]
["bitfinex","BTCUSD",1763086278122,0.00513768,99535.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763086278322,0.00013768,99535.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763086278466,0.03295768,99535.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763086278681,0.20094241,99531.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086278904,0.00848152,99531.0,99530.0,0.06341874]
["bitfinex","BTCUSD",1763086280580,0.001,99531.0,99530.0,0.06341874]
["bitfinex","BTCUSD",1763086280732,0.001,99531.0,99530.0,0.04341874]
["bitfinex","BTCUSD",1763086280938,0.00013768,99535.0,99534.0,0.2443551]
["bitfinex","BTCUSD",1763086281950,0.00013768,99535.0,99534.0,0.26989587]
["bitfinex","BTCUSD",1763086282356,0.00513768,99535.0,99534.0,0.26989587]
["bitfinex","BTCUSD",1763086282960,0.00513768,99535.0,99534.0,0.2443551]
["bitfinex","BTCUSD",1763086283404,0.00513768,99535.0,99534.0,0.26989587]
["bitfinex","BTCUSD",1763086283753,0.01013768,99535.0,99534.0,0.26989587]
["bitfinex","BTCUSD",1763086284195,0.00513768,99535.0,99534.0,0.26989587]
["bitfinex","BTCUSD",1763086284874,0.01013768,99535.0,99534.0,0.26989587]
["bitfinex","BTCUSD",1763086285084,0.01013768,99535.0,99534.0,0.2443551]
["bitfinex","BTCUSD",1763086285711,0.00513768,99535.0,99534.0,0.2644851]
["bitfinex","BTCUSD",1763086285982,0.01013768,99535.0,99534.0,0.2729792]
["bitfinex","BTCUSD",1763086286184,0.00513768,99535.0,99534.0,0.2729792]
["bitfinex","BTCUSD",1763086286590,0.00913768,99535.0,99534.0,0.2729792]
["bitfinex","BTCUSD",1763086287323,0.00913768,99535.0,99534.0,0.2443551]
["bitfinex","BTCUSD",1763086288179,0.0360187,99624.0,99534.0,0.2443551]
["bitfinex","BTCUSD",1763086288180,0.00224871,99572.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1763086288401,0.01273849,99569.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1763086288913,0.00045849,99569.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1763086289312,0.00045849,99569.0,99568.0,0.20186774]
["bitfinex","BTCUSD",1763086289643,0.00045849,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1763086290035,0.00045849,99569.0,99568.0,0.20286774]
["bitfinex","BTCUSD",1763086292222,0.21653422,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1763086292384,0.01566849,99569.0,99568.0,0.20286774]
["bitfinex","BTCUSD",1763086292585,0.02800849,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1763086293042,0.02800849,99569.0,99568.0,0.20286774]
["bitfinex","BTCUSD",1763086293866,0.02800849,99569.0,99568.0,0.24628648]
["bitfinex","BTCUSD",1763086293867,0.01279849,99569.0,99568.0,0.24628648]
["bitfinex","BTCUSD",1763086294336,0.00045849,99569.0,99568.0,0.24628648]
["bitfinex","BTCUSD",1763086295177,0.00045849,99569.0,99568.0,0.24528648]
["bitfinex","BTCUSD",1763086295379,0.00045849,99569.0,99568.0,0.24428648]
["bitfinex","BTCUSD",1763086295582,0.00045849,99569.0,99568.0,0.24628648]
["bitfinex","BTCUSD",1763086296952,0.00045849,99569.0,99568.0,0.56728648]
["bitfinex","BTCUSD",1763086297789,0.00045849,99569.0,99568.0,0.65777324]
["bitfinex","BTCUSD",1763086298429,0.00045849,99569.0,99568.0,0.68626581]
["bitfinex","BTCUSD",1763086299871,0.00045849,99569.0,99568.0,0.65777324]
["bitfinex","BTCUSD",1763086303091,1e-08,99570.0,99568.0,0.80347324]
["bitfinex","BTCUSD",1763086303330,1e-08,99572.0,99571.0,0.56728043]
["bitfinex","BTCUSD",1763086303574,1e-08,99572.0,99571.0,0.63891888]
["bitfinex","BTCUSD",1763086303815,1e-08,99572.0,99571.0,0.56728043]
["bitfinex","BTCUSD",1763086304499,1e-08,99572.0,99571.0,0.595773]
["bitfinex","BTCUSD",1763086304905,1e-08,99572.0,99571.0,0.56728043]
["bitfinex","BTCUSD",1763086306022,1e-08,99572.0,99571.0,0.595773]
["bitfinex","BTCUSD",1763086306460,1e-08,99572.0,99571.0,0.56728043]
["bitfinex","BTCUSD",1763086308215,1e-08,99572.0,99571.0,0.24428043]
["bitfinex","BTCUSD",1763086308381,0.20086393,99571.0,99570.0,0.02]
["bitfinex","BTCUSD",1763086308514,0.04624739,99571.0,99570.0,0.06341874]
["bitfinex","BTCUSD",1763086308718,0.06145739,99571.0,99570.0,0.02]
["bitfinex","BTCUSD",1763086308928,0.03985,99571.0,99570.0,0.02]
["bitfinex","BTCUSD",1763086309771,0.03985,99571.0,99570.0,0.022]
["bitfinex","BTCUSD",1763086310092,0.03985,99571.0,99570.0,0.22286371]
["bitfinex","BTCUSD",1763086310293,0.03985,99571.0,99570.0,0.022]
["bitfinex","BTCUSD",1763086310514,0.03985,99571.0,99570.0,0.025]
["bitfinex","BTCUSD",1763086311555,0.03985,99571.0,99570.0,0.20586371]
["bitfinex","BTCUSD",1763086311757,0.03985,99571.0,99570.0,0.22586371]
["bitfinex","BTCUSD",1763086311758,0.01521,99571.0,99570.0,0.22586371]
["bitfinex","BTCUSD",1763086313445,0.01521,99571.0,99570.0,0.025]
["bitfinex","BTCUSD",1763086313611,0.20090131,99552.0,99550.0,0.02]
["bitfinex","BTCUSD",1763086313816,0.02755,99551.0,99550.0,0.02]
["bitfinex","BTCUSD",1763086314414,0.02755,99551.0,99550.0,0.06341874]
["bitfinex","BTCUSD",1763086315036,0.01234,99560.0,99559.0,0.2008859]
["bitfinex","BTCUSD",1763086315928,0.01234,99560.0,99557.0,0.20088852]
["bitfinex","BTCUSD",1763086316133,0.21322473,99560.0,99556.0,0.20089072]
["bitfinex","BTCUSD",1763086316587,0.01234,99560.0,99559.0,0.003]
["bitfinex","BTCUSD",1763086316828,0.07630109,99560.0,99559.0,0.003]
["bitfinex","BTCUSD",1763086317035,0.20092223,99541.0,99531.0,0.20094197]
["bitfinex","BTCUSD",1763086317241,0.02464,99540.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763086317451,0.22556425,99540.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763086317655,0.24077425,99540.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763086317834,0.03985,99540.0,99530.0,0.02]
["bitfinex","BTCUSD",1763086318060,0.01521,99531.0,99520.0,0.02]
["bitfinex","BTCUSD",1763086318296,0.01521,99531.0,99530.0,0.00045849]
["bitfinex","BTCUSD",1763086318508,0.20094256,99531.0,99530.0,0.00045849]
["bitfinex","BTCUSD",1763086318725,0.21615256,99531.0,99530.0,0.00045849]
["bitfinex","BTCUSD",1763086319347,0.01621,99531.0,99530.0,0.00045849]
["bitfinex","BTCUSD",1763086319549,0.21615256,99531.0,99530.0,0.00245849]
["bitfinex","BTCUSD",1763086321417,0.21615256,99531.0,99530.0,0.00445849]
["bitfinex","BTCUSD",1763086326240,0.01521,99531.0,99530.0,0.00445849]
["bitfinex","BTCUSD",1763086326555,0.03805911,99531.0,99530.0,0.00445849]
["bitfinex","BTCUSD",1763086327150,0.12842781,99531.0,99530.0,0.00445849]
["bitfinex","BTCUSD",1763086327580,0.12842781,99531.0,99530.0,0.00045849]
["bitfinex","BTCUSD",1763086328067,0.12842781,99531.0,99530.0,0.00445849]
["bitfinex","BTCUSD",1763086328279,0.1055787,99531.0,99530.0,0.00445849]
["bitfinex","BTCUSD",1763086329119,0.01521,99531.0,99530.0,0.00245849]
["bitfinex","BTCUSD",1763086329323,0.1055787,99531.0,99530.0,0.00045849]
["bitfinex","BTCUSD",1763086329522,0.01521,99531.0,99530.0,0.00145849]
["bitfinex","BTCUSD",1763086329697,0.1055787,99531.0,99530.0,0.00145849]
["bitfinex","BTCUSD",1763086330302,0.1055787,99531.0,99471.0,0.48397258]
["bitfinex","BTCUSD",1763086330303,0.33304722,99530.0,99500.0,0.02]
["bitfinex","BTCUSD",1763086330503,0.01665,99501.0,99500.0,0.02013746]
["bitfinex","BTCUSD",1763086331617,0.01665,99501.0,99500.0,0.00013746]
["bitfinex","BTCUSD",1763086332053,0.01665,99501.0,99500.0,0.02513746]
["bitfinex","BTCUSD",1763086333201,0.01156,99533.0,99503.0,0.04341874]
["bitfinex","BTCUSD",1763086333441,0.01156,99533.0,99532.0,0.2009404]
["bitfinex","BTCUSD",1763086333667,0.01156,99541.0,99540.0,0.20092425]
["bitfinex","BTCUSD",1763086333902,0.01156,99541.0,99540.0,0.22092425]
["bitfinex","BTCUSD",1763086334121,0.01156,99541.0,99540.0,0.02]
["bitfinex","BTCUSD",1763086334122,0.02821,99541.0,99540.0,0.02]
["bitfinex","BTCUSD",1763086334340,0.02821,99541.0,99535.0,0.24435106]
["bitfinex","BTCUSD",1763086334546,0.02821,99541.0,99540.0,0.22092425]
["bitfinex","BTCUSD",1763086334766,0.03602,99541.0,99540.0,0.22092425]
["bitfinex","BTCUSD",1763086334981,0.05267,99541.0,99540.0,0.22092425]
["bitfinex","BTCUSD",1763086335164,0.05267,99541.0,99540.0,0.22492425]
["bitfinex","BTCUSD",1763086335373,0.05267,99541.0,99540.0,0.20292425]
["bitfinex","BTCUSD",1763086335589,0.21092978,99560.0,99553.0,0.20089801]
["bitfinex","BTCUSD",1763086335590,0.43611154,99560.0,99553.0,0.20089801]
["bitfinex","BTCUSD",1763086335794,0.43611154,99560.0,99552.0,0.20089843]
["bitfinex","BTCUSD",1763086335795,0.02446,99558.0,99552.0,0.20089843]
["bitfinex","BTCUSD",1763086335997,0.01665,99553.0,99552.0,0.20089843]
["bitfinex","BTCUSD",1763086336852,0.01434044,99553.0,99540.0,0.02]
["bitfinex","BTCUSD",1763086337250,0.20090003,99552.0,99542.0,0.20091927]
["bitfinex","BTCUSD",1763086337460,0.20090003,99552.0,99550.0,0.02]
["bitfinex","BTCUSD",1763086337604,0.01665,99551.0,99550.0,0.22090204]
["bitfinex","BTCUSD",1763086337817,0.01665,99551.0,99550.0,0.20090204]
["bitfinex","BTCUSD",1763086338983,0.01665,99551.0,99550.0,0.22090204]
["bitfinex","BTCUSD",1763086339115,0.01665,99551.0,99550.0,0.20090204]
["bitfinex","BTCUSD",1763086339339,0.01429389,99551.0,99550.0,0.20090204]
["bitfinex","BTCUSD",1763086340130,0.01429389,99551.0,99550.0,0.20190204]
["bitfinex","BTCUSD",1763086340618,0.01429389,99551.0,99550.0,0.20390204]
["bitfinex","BTCUSD",1763086341011,0.01429389,99551.0,99550.0,0.22390204]
["bitfinex","BTCUSD",1763086341247,0.01429389,99551.0,99550.0,0.20390204]
["bitfinex","BTCUSD",1763086341452,0.02446,99559.0,99551.0,0.20089992]
["bitfinex","BTCUSD",1763086341657,0.02446,99559.0,99552.0,0.20090003]
["bitfinex","BTCUSD",1763086342072,0.01665,99553.0,99550.0,0.023]
["bitfinex","BTCUSD",1763086342281,0.01665,99553.0,99550.0,0.021]
["bitfinex","BTCUSD",1763086342282,0.01665,99551.0,99550.0,0.021]
["bitfinex","BTCUSD",1763086342699,0.26055158,99551.0,99550.0,0.021]
["bitfinex","BTCUSD",1763086342869,0.21755205,99551.0,99550.0,0.001]
["bitfinex","BTCUSD",1763086343288,0.20091692,99544.0,99541.0,0.04341874]
["bitfinex","BTCUSD",1763086343513,0.20091692,99544.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763086343736,0.02446,99543.0,99534.0,0.20093561]
["bitfinex","BTCUSD",1763086343942,0.02821,99536.0,99535.0,0.0435562]
["bitfinex","BTCUSD",1763086344140,0.02821,99536.0,99535.0,0.00013746]
["bitfinex","BTCUSD",1763086344544,0.09375517,99536.0,99535.0,0.00013746]
["bitfinex","BTCUSD",1763086344745,0.09375517,99536.0,99535.0,0.0435562]
["bitfinex","BTCUSD",1763086344926,0.02821,99536.0,99535.0,0.0455562]
["bitfinex","BTCUSD",1763086345542,0.02821,99536.0,99535.0,0.0475562]
["bitfinex","BTCUSD",1763086346145,0.02821,99536.0,99535.0,0.0455562]
["bitfinex","BTCUSD",1763086346701,0.02821,99536.0,99535.0,0.0475562]
["bitfinex","BTCUSD",1763086347229,0.01156,99579.0,99535.0,0.0475562]
["bitfinex","BTCUSD",1763086347423,0.01156,99579.0,99560.0,0.43611154]
["bitfinex","BTCUSD",1763086347424,0.01156,99575.0,99560.0,0.43611154]
["bitfinex","BTCUSD",1763086347634,0.01156,99579.0,99578.0,0.20084757]
["bitfinex","BTCUSD",1763086347841,0.0002,99590.0,99589.0,0.20082539]
["bitfinex","BTCUSD",1763086348259,0.0002,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763086348903,0.0006584,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763086350126,0.0026584,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763086350339,0.0076584,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763086350688,0.0056584,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763086350927,0.0076584,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763086352610,0.01139,99621.0,99599.0,0.20080367]
["bitfinex","BTCUSD",1763086352825,0.00010129,99621.0,99620.0,0.22076289]
["bitfinex","BTCUSD",1763086353026,0.00010129,99621.0,99620.0,0.24418163]
["bitfinex","BTCUSD",1763086353977,0.00210129,99621.0,99620.0,0.24418163]
["bitfinex","BTCUSD",1763086354409,0.00236071,99621.0,99620.0,0.24418163]
["bitfinex","BTCUSD",1763086354659,0.00136071,99621.0,99620.0,0.24418163]
["bitfinex","BTCUSD",1763086354874,0.00336071,99621.0,99620.0,0.24418163]
["bitfinex","BTCUSD",1763086356104,0.00336071,99621.0,99620.0,0.24618163]
["bitfinex","BTCUSD",1763086356291,0.00136071,99621.0,99620.0,0.24618163]
["bitfinex","BTCUSD",1763086356592,0.00136071,99621.0,99620.0,0.24818163]
["bitfinex","BTCUSD",1763086357025,0.0002,99630.0,99628.0,0.20074677]
["bitfinex","BTCUSD",1763086357026,0.09123772,99629.0,99628.0,0.20074677]
["bitfinex","BTCUSD",1763086357326,0.09123772,99629.0,99628.0,0.56716551]
["bitfinex","BTCUSD",1763086357525,0.0002,99630.0,99629.0,0.36641874]
["bitfinex","BTCUSD",1763086358516,0.0002,99630.0,99629.0,0.1199326]
["bitfinex","BTCUSD",1763086358698,0.0002,99630.0,99629.0,0.04341874]
["bitfinex","BTCUSD",1763086360460,0.0002,99630.0,99629.0,0.11949598]
["bitfinex","BTCUSD",1763086360908,0.0002,99630.0,99629.0,0.04341874]
["bitfinex","BTCUSD",1763086362700,0.00043125,99630.0,99629.0,0.04341874]
["bitfinex","BTCUSD",1763086362912,0.00443125,99630.0,99629.0,0.36641874]
["bitfinex","BTCUSD",1763086365817,0.02357125,99630.0,99620.0,0.02]
["bitfinex","BTCUSD",1763086366016,0.00843125,99630.0,99620.0,0.02]
["bitfinex","BTCUSD",1763086366193,0.00843125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086366765,0.00043125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086367066,0.00743125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086368103,0.00443125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086368297,0.00043125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086368544,0.00343125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086368731,0.00443125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086369283,0.00343125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086369487,0.00043125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086369628,0.00443125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086369884,0.00743125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086373406,0.00743125,99630.0,99629.0,0.5671635]
["bitfinex","BTCUSD",1763086373619,0.02257125,99630.0,99629.0,0.5671635]
["bitfinex","BTCUSD",1763086373826,0.02257125,99630.0,99602.0,0.09048676]
["bitfinex","BTCUSD",1763086374042,0.01514,99627.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086374439,0.02407,99626.0,99620.0,0.20076212]
["bitfinex","BTCUSD",1763086374697,0.20075282,99625.0,99620.0,0.02]
["bitfinex","BTCUSD",1763086375025,0.2007686,99618.0,99616.0,0.323]
["bitfinex","BTCUSD",1763086375160,0.20076611,99619.0,99616.0,0.323]
["bitfinex","BTCUSD",1763086375359,0.01514,99617.0,99616.0,0.323]
["bitfinex","BTCUSD",1763086375791,0.01514,99617.0,99611.0,0.04341874]
["bitfinex","BTCUSD",1763086375953,0.20077253,99616.0,99611.0,0.04341874]
["bitfinex","BTCUSD",1763086376162,0.20077297,99615.0,99611.0,0.04341874]
["bitfinex","BTCUSD",1763086376587,0.20077096,99616.0,99613.0,0.04341874]
["bitfinex","BTCUSD",1763086376916,0.01514,99617.0,99616.0,0.20077096]
["bitfinex","BTCUSD",1763086377147,0.01139,99621.0,99620.0,0.20076289]
["bitfinex","BTCUSD",1763086377402,0.02653,99621.0,99620.0,0.02]
["bitfinex","BTCUSD",1763086377747,0.02653,99621.0,99616.0,0.003]
["bitfinex","BTCUSD",1763086377916,0.01514,99617.0,99616.0,0.52676907]
["bitfinex","BTCUSD",1763086378114,0.01514,99617.0,99616.0,0.52376907]
["bitfinex","BTCUSD",1763086378771,0.01514,99617.0,99616.0,0.323]
["bitfinex","BTCUSD",1763086378980,0.01514,99617.0,99616.0,0.326]
["bitfinex","BTCUSD",1763086379482,0.01514,99617.0,99616.0,0.33]
["bitfinex","BTCUSD",1763086379658,0.01514,99617.0,99616.0,0.007]
["bitfinex","BTCUSD",1763086379659,0.21590894,99617.0,99616.0,0.007]
["bitfinex","BTCUSD",1763086380858,0.29714404,99617.0,99616.0,0.007]
["bitfinex","BTCUSD",1763086381294,0.21590894,99617.0,99616.0,0.007]
["bitfinex","BTCUSD",1763086381706,0.21590894,99617.0,99616.0,0.003]
["bitfinex","BTCUSD",1763086381958,0.20079716,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086382150,0.22896716,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086384335,0.23196716,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086384523,0.22896716,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086384718,0.22896716,99603.0,99602.0,0.00310129]
["bitfinex","BTCUSD",1763086384945,0.22996716,99603.0,99602.0,0.00310129]
["bitfinex","BTCUSD",1763086385360,0.22996716,99603.0,99602.0,0.00710129]
["bitfinex","BTCUSD",1763086385599,0.32033586,99603.0,99602.0,0.00710129]
["bitfinex","BTCUSD",1763086385960,0.41260659,99603.0,99602.0,0.00710129]
["bitfinex","BTCUSD",1763086386578,0.43135061,99603.0,99602.0,0.00710129]
["bitfinex","BTCUSD",1763086386795,0.33907988,99603.0,99602.0,0.00710129]
["bitfinex","BTCUSD",1763086386999,0.04791402,99603.0,99602.0,0.00710129]
["bitfinex","BTCUSD",1763086387174,0.13828272,99603.0,99602.0,0.00710129]
["bitfinex","BTCUSD",1763086387393,0.13828272,99603.0,99602.0,0.00310129]
["bitfinex","BTCUSD",1763086387394,0.02917,99603.0,99602.0,0.00310129]
["bitfinex","BTCUSD",1763086387586,0.02817,99603.0,99602.0,0.00310129]
["bitfinex","BTCUSD",1763086387870,0.01139,99621.0,99602.0,0.00310129]
["bitfinex","BTCUSD",1763086387871,0.20077337,99615.0,99607.0,0.20078842]
["bitfinex","BTCUSD",1763086388068,0.03721,99618.0,99602.0,0.00610129]
["bitfinex","BTCUSD",1763086388069,0.03721,99618.0,99602.0,0.20689845]
["bitfinex","BTCUSD",1763086388294,0.01241,99618.0,99616.0,0.20076989]
["bitfinex","BTCUSD",1763086388541,0.0248,99617.0,99614.0,0.20077413]
["bitfinex","BTCUSD",1763086388749,0.01241,99618.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086388951,0.01241,99618.0,99616.0,0.20076905]
["bitfinex","BTCUSD",1763086389354,0.01527,99617.0,99616.0,0.20076905]
["bitfinex","BTCUSD",1763086389925,0.01527,99617.0,99613.0,0.20077616]
["bitfinex","BTCUSD",1763086390324,0.01527,99617.0,99615.0,0.20077121]
["bitfinex","BTCUSD",1763086390522,0.01527,99617.0,99614.0,0.004]
["bitfinex","BTCUSD",1763086390904,0.01527,99614.0,99602.0,0.00310129]
["bitfinex","BTCUSD",1763086391149,0.01527,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086391522,0.21317814,99618.0,99615.0,0.003]
["bitfinex","BTCUSD",1763086391728,0.29113945,99617.0,99615.0,0.003]
["bitfinex","BTCUSD",1763086391873,0.01527,99616.0,99614.0,0.004]
["bitfinex","BTCUSD",1763086392071,0.01527,99616.0,99613.0,0.20077697]
["bitfinex","BTCUSD",1763086392274,0.01527,99616.0,99614.0,0.20077338]
["bitfinex","BTCUSD",1763086392719,0.01527,99615.0,99605.0,0.2007914]
["bitfinex","BTCUSD",1763086392923,0.01527,99614.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086393125,0.01527,99614.0,99612.0,0.20077802]
["bitfinex","BTCUSD",1763086393410,0.01527,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086393819,0.020518,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086394043,0.22129903,99611.0,99610.0,0.004]
["bitfinex","BTCUSD",1763086394383,0.20079051,99607.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086394579,0.01527,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086395469,0.005248,99611.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086395470,0.20076364,99620.0,99614.0,0.20077412]
["bitfinex","BTCUSD",1763086395694,0.20075717,99623.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086395866,0.20075764,99623.0,99615.0,0.20077214]
["bitfinex","BTCUSD",1763086396069,0.20075764,99623.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086396070,0.03721,99618.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086396270,0.2007805,99612.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086396485,0.01527,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086396920,0.01527,99611.0,99602.0,0.00410129]
["bitfinex","BTCUSD",1763086397123,0.01527,99603.0,99602.0,0.00410129]
["bitfinex","BTCUSD",1763086397324,0.0248,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1763086397552,0.01241,99618.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086397764,0.01241,99618.0,99616.0,0.20076907]
["bitfinex","BTCUSD",1763086398308,0.00043125,99630.0,99620.0,0.20076289]
["bitfinex","BTCUSD",1763086398512,0.00043125,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086398848,0.01570125,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086399234,0.01570125,99630.0,99620.0,0.22076194]
["bitfinex","BTCUSD",1763086399480,0.01527,99621.0,99610.0,0.04341874]
["bitfinex","BTCUSD",1763086399688,0.01527,99621.0,99620.0,0.22076289]
["bitfinex","BTCUSD",1763086399889,0.01527,99621.0,99620.0,0.02]
["bitfinex","BTCUSD",1763086400691,0.01627,99621.0,99620.0,0.02]
["bitfinex","BTCUSD",1763086400967,0.20076491,99619.0,99612.0,0.323]
["bitfinex","BTCUSD",1763086401166,0.01627,99621.0,99611.0,0.20077963]
["bitfinex","BTCUSD",1763086401167,0.20076706,99618.0,99611.0,0.20077963]
["bitfinex","BTCUSD",1763086401375,0.0258,99621.0,99612.0,0.24419656]
["bitfinex","BTCUSD",1763086401592,0.20076982,99617.0,99612.0,0.24419656]
["bitfinex","BTCUSD",1763086401842,0.02745,99613.0,99612.0,0.24419656]
["bitfinex","BTCUSD",1763086402162,0.02745,99613.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086402294,0.01527,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086402511,0.01218,99613.0,99610.0,0.22078267]
["bitfinex","BTCUSD",1763086402869,0.01218,99613.0,99611.0,0.20077954]
["bitfinex","BTCUSD",1763086403827,0.01618,99613.0,99611.0,0.20077954]
["bitfinex","BTCUSD",1763086404265,0.01518,99613.0,99611.0,0.20077954]
["bitfinex","BTCUSD",1763086404643,0.007,99613.0,99611.0,0.20077954]
["bitfinex","BTCUSD",1763086410282,0.007,99613.0,99612.0,0.20077902]
["bitfinex","BTCUSD",1763086411666,0.003,99613.0,99612.0,0.20077902]
["bitfinex","BTCUSD",1763086412070,0.01218,99621.0,99620.0,0.22076289]
["bitfinex","BTCUSD",1763086412421,0.01218,99621.0,99620.0,0.20076289]
["bitfinex","BTCUSD",1763086412722,0.02753,99621.0,99620.0,0.22076289]
["bitfinex","BTCUSD",1763086413301,0.02853,99621.0,99620.0,0.22076289]
["bitfinex","BTCUSD",1763086413501,0.22929088,99621.0,99616.0,0.20076938]
["bitfinex","BTCUSD",1763086413668,0.20077283,99616.0,99613.0,0.20077677]
["bitfinex","BTCUSD",1763086413862,0.01535,99613.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086414105,0.02322,99620.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086414309,0.02322,99620.0,99614.0,0.20077303]
["bitfinex","BTCUSD",1763086414718,0.01535,99615.0,99612.0,0.20077775]
["bitfinex","BTCUSD",1763086415163,0.01535,99613.0,99612.0,0.20077775]
["bitfinex","BTCUSD",1763086415373,0.01835,99613.0,99611.0,0.20078047]
["bitfinex","BTCUSD",1763086415535,0.01535,99613.0,99611.0,0.20078047]
["bitfinex","BTCUSD",1763086415738,0.2161306,99612.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086415940,0.21613103,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086416390,0.01535,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086416993,0.004,99613.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1763086417949,0.02322,99620.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1763086418149,0.02322,99620.0,99610.0,0.20078305]
["bitfinex","BTCUSD",1763086418150,0.004,99611.0,99610.0,0.20078305]
["bitfinex","BTCUSD",1763086418402,0.008,99611.0,99610.0,0.20078305]
["bitfinex","BTCUSD",1763086418602,0.004,99611.0,99610.0,0.20078305]
["bitfinex","BTCUSD",1763086418820,0.02322,99620.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1763086419351,0.03857,99620.0,99619.0,0.20376491]
["bitfinex","BTCUSD",1763086420392,0.01535,99620.0,99619.0,0.20376491]
["bitfinex","BTCUSD",1763086420596,0.01535,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1763086420803,0.01535,99620.0,99619.0,0.20376491]
["bitfinex","BTCUSD",1763086421004,0.01535,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1763086421360,0.01535,99620.0,99619.0,0.007]
["bitfinex","BTCUSD",1763086423204,0.21611289,99620.0,99619.0,0.007]
["bitfinex","BTCUSD",1763086424048,0.01218,99621.0,99619.0,0.007]
["bitfinex","BTCUSD",1763086424271,0.01218,99621.0,99620.0,0.22076289]
["bitfinex","BTCUSD",1763086424468,0.02753,99621.0,99620.0,0.22076289]
["bitfinex","BTCUSD",1763086424809,0.01218,99621.0,99620.0,0.22076289]
["bitfinex","BTCUSD",1763086424939,0.01139,99631.0,99628.0,0.20074518]
["bitfinex","BTCUSD",1763086425355,0.01535,99629.0,99628.0,0.20074518]
["bitfinex","BTCUSD",1763086425602,0.01535,99629.0,99620.0,0.003]
["bitfinex","BTCUSD",1763086425777,0.01535,99628.0,99625.0,0.20075085]
["bitfinex","BTCUSD",1763086425959,0.01535,99628.0,99627.0,0.20074879]
["bitfinex","BTCUSD",1763086426567,0.01535,99628.0,99625.0,0.2007526]
["bitfinex","BTCUSD",1763086426764,0.20075181,99626.0,99622.0,0.20075711]
["bitfinex","BTCUSD",1763086426970,0.01535,99621.0,99620.0,0.023]
["bitfinex","BTCUSD",1763086427322,0.01535,99621.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1763086427560,0.20076537,99619.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086427763,0.02322,99620.0,99614.0,0.20077331]
["bitfinex","BTCUSD",1763086427970,0.20076935,99617.0,99612.0,0.20077757]
["bitfinex","BTCUSD",1763086428173,0.20076935,99617.0,99611.0,0.20078018]
["bitfinex","BTCUSD",1763086428303,0.01535,99612.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086428505,0.01535,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086428911,0.01535,99611.0,99610.0,0.22078305]
["bitfinex","BTCUSD",1763086429541,0.01535,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086429742,0.20078943,99607.0,99602.0,0.20089934]
["bitfinex","BTCUSD",1763086429921,0.06018239,99611.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086430128,0.20079304,99606.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086430333,0.22745716,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086430539,0.02666,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086430942,0.20077512,99614.0,99609.0,0.20078331]
["bitfinex","BTCUSD",1763086431147,0.20078412,99610.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086431542,0.004,99606.0,99604.0,0.2007944]
["bitfinex","BTCUSD",1763086431970,0.20078164,99611.0,99606.0,0.20078947]
["bitfinex","BTCUSD",1763086432167,0.2239978,99613.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086432386,0.003,99610.0,99609.0,0.20078448]
["bitfinex","BTCUSD",1763086432567,0.01535,99610.0,99609.0,0.20078448]
["bitfinex","BTCUSD",1763086432889,0.20079004,99607.0,99603.0,0.20079631]
["bitfinex","BTCUSD",1763086433098,0.20078722,99608.0,99603.0,0.20079631]
["bitfinex","BTCUSD",1763086433271,0.20079093,99607.0,99604.0,0.20079482]
["bitfinex","BTCUSD",1763086433432,0.20079195,99606.0,99603.0,0.20079631]
["bitfinex","BTCUSD",1763086433637,0.20079157,99606.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086433840,0.01131,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086434056,0.02666,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086435124,0.2706814,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086435348,0.23045716,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086435503,0.03366,99603.0,99602.0,0.20090047]
["bitfinex","BTCUSD",1763086435664,0.03366,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086436481,0.02966,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086436886,0.02666,99603.0,99602.0,0.20490047]
["bitfinex","BTCUSD",1763086437342,0.02322,99612.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1763086437827,0.03857,99612.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1763086437981,0.03857,99612.0,99610.0,0.22078279]
["bitfinex","BTCUSD",1763086438184,0.01535,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086438429,0.01535,99611.0,99610.0,0.22078305]
["bitfinex","BTCUSD",1763086440542,0.02322,99612.0,99610.0,0.22078305]
["bitfinex","BTCUSD",1763086440543,0.00043125,99630.0,99615.0,0.20077297]
["bitfinex","BTCUSD",1763086440704,0.00043125,99630.0,99620.0,0.02]
["bitfinex","BTCUSD",1763086440907,0.02753,99611.0,99610.0,0.016]
["bitfinex","BTCUSD",1763086441149,0.02753,99611.0,99610.0,0.006]
["bitfinex","BTCUSD",1763086441496,0.02753,99611.0,99610.0,0.22378305]
["bitfinex","BTCUSD",1763086441696,0.02753,99611.0,99610.0,0.023]
["bitfinex","BTCUSD",1763086441903,0.02753,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086443348,0.02853,99611.0,99610.0,0.02]
["bitfinex","BTCUSD",1763086444492,0.001,99611.0,99609.0,0.20078397]
["bitfinex","BTCUSD",1763086444900,0.001,99611.0,99610.0,0.04341874]
["bitfinex","BTCUSD",1763086445546,0.001,99611.0,99610.0,0.06995656]
["bitfinex","BTCUSD",1763086445752,0.001,99611.0,99610.0,0.04341874]
["bitfinex","BTCUSD",1763086446174,0.00043125,99630.0,99620.0,0.02]
["bitfinex","BTCUSD",1763086446389,0.00043125,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086446666,0.00043125,99630.0,99628.0,0.20074661]
["bitfinex","BTCUSD",1763086448126,0.00043125,99630.0,99628.0,0.20674661]
["bitfinex","BTCUSD",1763086448652,0.21600476,99629.0,99628.0,0.006]
["bitfinex","BTCUSD",1763086449073,0.01526,99629.0,99628.0,0.006]
["bitfinex","BTCUSD",1763086449756,0.01526,99629.0,99627.0,0.20074799]
["bitfinex","BTCUSD",1763086450124,0.21600703,99628.0,99625.0,0.20075259]
["bitfinex","BTCUSD",1763086450324,0.01526,99627.0,99625.0,0.20075259]
["bitfinex","BTCUSD",1763086450524,0.00043125,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086451848,0.21643399,99630.0,99629.0,0.006]
["bitfinex","BTCUSD",1763086456875,0.21643399,99630.0,99629.0,0.003]
["bitfinex","BTCUSD",1763086457194,0.21643399,99630.0,99629.0,0.002]
["bitfinex","BTCUSD",1763086457541,0.21643399,99630.0,99629.0,0.004]
["bitfinex","BTCUSD",1763086460337,0.53943399,99630.0,99629.0,0.004]
["bitfinex","BTCUSD",1763086461186,0.53943399,99630.0,99629.0,0.002]
["bitfinex","BTCUSD",1763086461518,0.63791735,99630.0,99629.0,0.002]
["bitfinex","BTCUSD",1763086462265,0.20079716,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086462466,0.02677,99603.0,99602.0,0.00010129]
["bitfinex","BTCUSD",1763086463310,0.02677,99603.0,99602.0,0.00300129]
["bitfinex","BTCUSD",1763086463529,0.20084152,99581.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086463765,0.01526,99578.0,99570.0,0.38360163]
["bitfinex","BTCUSD",1763086463964,0.01526,99578.0,99575.0,0.2008525]
["bitfinex","BTCUSD",1763086464216,0.01526,99578.0,99577.0,0.20084959]
["bitfinex","BTCUSD",1763086464589,0.01151,99580.0,99579.0,0.20084555]
["bitfinex","BTCUSD",1763086464791,0.01151,99580.0,99574.0,0.20085552]
["bitfinex","BTCUSD",1763086464792,0.03492016,99600.0,99592.0,0.20081783]
["bitfinex","BTCUSD",1763086464935,0.20080947,99597.0,99592.0,0.20081903]
["bitfinex","BTCUSD",1763086465597,0.01526,99593.0,99592.0,0.20081903]
["bitfinex","BTCUSD",1763086465775,0.20081934,99592.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086465972,0.01526,99592.0,99590.0,0.220823]
["bitfinex","BTCUSD",1763086466173,0.01526,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086467422,0.004,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086467697,0.009,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086468309,0.02026,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086468514,0.005,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086468719,0.009,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086470752,0.009,99591.0,99590.0,0.04011]
["bitfinex","BTCUSD",1763086470956,0.009,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086471168,0.06724368,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086471749,0.02503,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086473069,0.009,99591.0,99589.0,0.20082504]
["bitfinex","BTCUSD",1763086474140,0.009,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086474546,0.005,99591.0,99590.0,0.22082337]
["bitfinex","BTCUSD",1763086474780,0.009,99591.0,99590.0,0.22082337]
["bitfinex","BTCUSD",1763086474997,0.02003,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086475199,0.21685135,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086475454,0.02503,99591.0,99590.0,0.22082337]
["bitfinex","BTCUSD",1763086475933,0.02503,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086475934,0.02003,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086476183,0.26916849,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086476407,0.22585135,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086476618,0.02503,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086477035,0.02503,99591.0,99590.0,0.22082337]
["bitfinex","BTCUSD",1763086477236,0.02503,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086477483,0.26966895,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086477705,0.02503,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086478080,0.22585135,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086479330,0.02503,99591.0,99590.0,0.22082337]
["bitfinex","BTCUSD",1763086479533,0.009,99591.0,99590.0,0.20082337]
["bitfinex","BTCUSD",1763086480736,0.005,99591.0,99590.0,0.20082337]
["bitfinex","BTCUSD",1763086480943,0.2247433,99600.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086481148,0.004,99591.0,99589.0,0.20082524]
["bitfinex","BTCUSD",1763086481351,0.008,99591.0,99589.0,0.20082524]
["bitfinex","BTCUSD",1763086481785,0.20080651,99599.0,99596.0,0.20081122]
["bitfinex","BTCUSD",1763086481996,0.20080651,99599.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086482198,0.02394,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1763086482333,0.02394,99600.0,99598.0,0.20080689]
["bitfinex","BTCUSD",1763086482538,0.01603,99599.0,99598.0,0.20080689]
["bitfinex","BTCUSD",1763086482741,0.06133719,99599.0,99570.0,0.44660339]
["bitfinex","BTCUSD",1763086482942,0.02394,99600.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086482943,0.0121,99581.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086483224,0.02813,99581.0,99571.0,0.04341874]
["bitfinex","BTCUSD",1763086483793,0.02394,99580.0,99571.0,0.04341874]
["bitfinex","BTCUSD",1763086483964,0.0121,99572.0,99571.0,0.24428043]
["bitfinex","BTCUSD",1763086485585,0.0151,99572.0,99571.0,0.24428043]
["bitfinex","BTCUSD",1763086485793,0.06077997,99572.0,99571.0,0.24428043]
["bitfinex","BTCUSD",1763086486189,0.0151,99572.0,99571.0,0.24428043]
["bitfinex","BTCUSD",1763086486367,0.0151,99572.0,99570.0,0.0204584]
["bitfinex","BTCUSD",1763086486573,0.01603,99571.0,99570.0,0.0204584]
["bitfinex","BTCUSD",1763086487944,0.01603,99571.0,99570.0,0.0004584]
["bitfinex","BTCUSD",1763086488572,0.01903,99571.0,99570.0,0.0004584]
["bitfinex","BTCUSD",1763086488773,0.08639988,99571.0,99570.0,0.0004584]
["bitfinex","BTCUSD",1763086488998,0.17676858,99571.0,99570.0,0.0004584]
["bitfinex","BTCUSD",1763086489853,0.02303,99571.0,99570.0,0.0004584]
["bitfinex","BTCUSD",1763086490263,0.02003,99571.0,99570.0,0.0004584]
["bitfinex","BTCUSD",1763086490459,0.1103987,99571.0,99570.0,0.0044584]
["bitfinex","BTCUSD",1763086491137,0.1063987,99571.0,99570.0,0.0044584]
["bitfinex","BTCUSD",1763086491557,0.01603,99571.0,99570.0,0.0084584]
["bitfinex","BTCUSD",1763086491762,0.1063987,99571.0,99570.0,0.0084584]
["bitfinex","BTCUSD",1763086492998,0.30726039,99571.0,99570.0,0.0084584]
["bitfinex","BTCUSD",1763086495235,0.39945323,99571.0,99570.0,0.0084584]
["bitfinex","BTCUSD",1763086495449,0.30726039,99571.0,99570.0,0.0284584]
["bitfinex","BTCUSD",1763086495652,0.30726039,99571.0,99570.0,0.0084584]
["bitfinex","BTCUSD",1763086496074,0.30726039,99571.0,99570.0,0.0284584]
["bitfinex","BTCUSD",1763086496251,0.01603,99571.0,99570.0,0.0084584]
["bitfinex","BTCUSD",1763086496452,0.25987603,99571.0,99570.0,0.0084584]
["bitfinex","BTCUSD",1763086497076,0.25987603,99571.0,99570.0,0.0284584]
["bitfinex","BTCUSD",1763086497594,0.05901434,99571.0,99570.0,0.0284584]
["bitfinex","BTCUSD",1763086498098,0.25987603,99571.0,99570.0,0.0084584]
["bitfinex","BTCUSD",1763086498382,0.05901434,99571.0,99570.0,0.22932211]
["bitfinex","BTCUSD",1763086498492,0.05901434,99571.0,99570.0,0.0284584]
["bitfinex","BTCUSD",1763086499194,0.05901434,99571.0,99570.0,0.22932211]
["bitfinex","BTCUSD",1763086499786,0.01603,99571.0,99570.0,0.22932211]
["bitfinex","BTCUSD",1763086500400,0.01603,99571.0,99570.0,0.0284584]
["bitfinex","BTCUSD",1763086500605,0.20083864,99583.0,99570.0,0.0284584]
["bitfinex","BTCUSD",1763086500606,0.0123,99576.0,99570.0,0.22932211]
["bitfinex","BTCUSD",1763086500813,0.0123,99591.0,99570.0,0.01850158]
["bitfinex","BTCUSD",1763086501018,0.0123,99584.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086501197,0.03586,99591.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086501397,0.2243874,99590.0,99585.0,0.20083216]
["bitfinex","BTCUSD",1763086501590,0.02356,99590.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086501802,0.02356,99590.0,99588.0,0.20082563]
["bitfinex","BTCUSD",1763086502111,0.02356,99590.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086502314,0.20082539,99589.0,99580.0,0.02]
["bitfinex","BTCUSD",1763086502515,0.02356,99590.0,99587.0,0.20082769]
["bitfinex","BTCUSD",1763086502714,0.02356,99590.0,99588.0,0.20082715]
["bitfinex","BTCUSD",1763086502878,0.01647,99589.0,99588.0,0.20082715]
["bitfinex","BTCUSD",1763086503077,0.01647,99589.0,99586.0,0.2008312]
["bitfinex","BTCUSD",1763086503298,0.01647,99589.0,99585.0,0.20283343]
["bitfinex","BTCUSD",1763086503513,0.22438398,99590.0,99585.0,0.002]
["bitfinex","BTCUSD",1763086503514,0.02356,99590.0,99585.0,0.002]
["bitfinex","BTCUSD",1763086503720,0.02356,99590.0,99586.0,0.20083144]
["bitfinex","BTCUSD",1763086503921,0.20082869,99588.0,99585.0,0.002]
["bitfinex","BTCUSD",1763086504253,0.02877,99586.0,99585.0,0.20283235]
["bitfinex","BTCUSD",1763086504536,0.02877,99586.0,99585.0,0.20083235]
["bitfinex","BTCUSD",1763086504885,0.0123,99586.0,99585.0,0.20083235]
["bitfinex","BTCUSD",1763086505140,0.0123,99586.0,99584.0,0.20083529]
["bitfinex","BTCUSD",1763086505382,0.0123,99586.0,99585.0,0.20083345]
["bitfinex","BTCUSD",1763086505549,0.20082012,99592.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086505774,0.01647,99591.0,99590.0,0.02]
["bitfinex","BTCUSD",1763086505998,0.0123,99593.0,99592.0,0.19597336]
["bitfinex","BTCUSD",1763086506142,0.0123,99593.0,99580.0,0.38398823]
["bitfinex","BTCUSD",1763086506143,0.03586,99621.0,99601.0,0.2008005]
["bitfinex","BTCUSD",1763086506356,0.0123,99611.0,99593.0,0.38398823]
["bitfinex","BTCUSD",1763086506651,0.0123,99602.0,99600.0,0.20080253]
["bitfinex","BTCUSD",1763086506995,0.0123,99602.0,99600.0,0.20080221]
["bitfinex","BTCUSD",1763086507197,0.01509,99601.0,99600.0,0.20080221]
["bitfinex","BTCUSD",1763086507371,0.01509,99601.0,99597.0,0.20080864]
["bitfinex","BTCUSD",1763086507553,0.01243731,99602.0,99591.0,0.04341874]
["bitfinex","BTCUSD",1763086507755,0.01243731,99602.0,99601.0,0.20080119]
["bitfinex","BTCUSD",1763086508359,0.00013731,99602.0,99601.0,0.20080119]
["bitfinex","BTCUSD",1763086508586,0.00413731,99602.0,99601.0,0.24421993]
["bitfinex","BTCUSD",1763086508945,0.03015173,99639.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086509146,0.01181,99637.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086510303,0.00443125,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086510889,0.00843125,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086512631,0.00843125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086513330,0.02352125,99630.0,99620.0,0.02]
["bitfinex","BTCUSD",1763086513534,0.00843125,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086513666,0.00043125,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763086513886,0.00443125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086514082,0.00743125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086514487,0.00343125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086514686,0.00743125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086515370,0.00043125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086515500,0.00643125,99630.0,99629.0,0.2441635]
["bitfinex","BTCUSD",1763086515843,0.00343125,99630.0,99629.0,0.5671635]
["bitfinex","BTCUSD",1763086516087,1e-08,99630.0,99629.0,0.5671635]
["bitfinex","BTCUSD",1763086516264,0.00300001,99630.0,99629.0,0.5671635]
["bitfinex","BTCUSD",1763086516469,1e-08,99630.0,99629.0,0.5671635]
["bitfinex","BTCUSD",1763086516801,0.0002,99640.0,99639.0,0.24414335]
["bitfinex","BTCUSD",1763086517021,0.00033741,99640.0,99639.0,0.33463011]
["bitfinex","BTCUSD",1763086517219,0.00059431,99640.0,99639.0,0.33463011]
["bitfinex","BTCUSD",1763086517463,0.00059431,99640.0,99639.0,0.36476612]
["bitfinex","BTCUSD",1763086518045,0.00359431,99640.0,99639.0,0.36476612]
["bitfinex","BTCUSD",1763086519284,0.00559431,99640.0,99639.0,0.68776612]
["bitfinex","BTCUSD",1763086519811,0.00559431,99640.0,99639.0,0.71430394]
["bitfinex","BTCUSD",1763086520882,0.00559431,99640.0,99639.0,0.68776612]
["bitfinex","BTCUSD",1763086521648,0.00559431,99640.0,99639.0,0.71430394]
["bitfinex","BTCUSD",1763086523671,0.00559431,99640.0,99639.0,0.68776612]
["bitfinex","BTCUSD",1763086524232,0.00559431,99640.0,99639.0,0.71430394]
["bitfinex","BTCUSD",1763086524459,0.00559431,99640.0,99639.0,0.68776612]
["bitfinex","BTCUSD",1763086525868,0.00559431,99640.0,99639.0,0.70787612]
["bitfinex","BTCUSD",1763086528719,0.00559431,99640.0,99639.0,0.59727936]
["bitfinex","BTCUSD",1763086531433,0.00559431,99640.0,99639.0,0.27427936]
["bitfinex","BTCUSD",1763086532482,0.00059431,99640.0,99639.0,0.27427936]
["bitfinex","BTCUSD",1763086532678,0.00359431,99640.0,99639.0,0.24414335]
["bitfinex","BTCUSD",1763086532893,0.00659431,99640.0,99639.0,0.24414335]
["bitfinex","BTCUSD",1763086534113,0.00359431,99640.0,99639.0,0.24414335]
["bitfinex","BTCUSD",1763086535509,0.00659431,99640.0,99639.0,0.24414335]
["bitfinex","BTCUSD",1763086536647,0.00575993,99640.0,99639.0,0.24414335]
["bitfinex","BTCUSD",1763086538975,0.00575993,99640.0,99639.0,0.04341874]
["bitfinex","BTCUSD",1763086539180,0.00575993,99640.0,99631.0,0.04341874]
["bitfinex","BTCUSD",1763086539181,0.02095993,99640.0,99631.0,0.04341874]
["bitfinex","BTCUSD",1763086539378,0.03948,99639.0,99630.0,0.02]
["bitfinex","BTCUSD",1763086539745,0.0152,99631.0,99630.0,0.06341874]
["bitfinex","BTCUSD",1763086539945,0.21594073,99631.0,99630.0,0.02]
["bitfinex","BTCUSD",1763086540146,0.0152,99631.0,99630.0,0.02]
["bitfinex","BTCUSD",1763086540530,0.0152,99631.0,99630.0,0.22074274]
["bitfinex","BTCUSD",1763086541332,0.0152,99631.0,99630.0,0.02]
["bitfinex","BTCUSD",1763086541538,0.0182,99631.0,99630.0,0.02]
["bitfinex","BTCUSD",1763086541929,0.0182,99631.0,99630.0,0.22074274]
["bitfinex","BTCUSD",1763086542429,0.0222,99631.0,99630.0,0.22074274]
["bitfinex","BTCUSD",1763086542637,0.007,99631.0,99630.0,0.22074274]
["bitfinex","BTCUSD",1763086543476,0.0222,99631.0,99630.0,0.02]
["bitfinex","BTCUSD",1763086544237,0.007,99631.0,99630.0,0.22074274]
["bitfinex","BTCUSD",1763086544437,0.0222,99631.0,99630.0,0.22074274]
["bitfinex","BTCUSD",1763086546561,0.007,99631.0,99630.0,0.20074274]
["bitfinex","BTCUSD",1763086547602,0.003,99631.0,99630.0,0.20074274]
["bitfinex","BTCUSD",1763086547806,0.16242187,99643.0,99624.0,0.04341874]
["bitfinex","BTCUSD",1763086547807,0.16242187,99643.0,99641.0,0.20072014]
["bitfinex","BTCUSD",1763086548004,0.16242187,99643.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1763086548461,0.17762187,99643.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1763086549164,0.17762187,99643.0,99640.0,0.2207217]
["bitfinex","BTCUSD",1763086549310,0.0152,99642.0,99640.0,0.22072094]
["bitfinex","BTCUSD",1763086549997,0.0152,99641.0,99640.0,0.02]
["bitfinex","BTCUSD",1763086550209,0.0152,99641.0,99630.0,0.38398823]
["bitfinex","BTCUSD",1763086550210,0.2159226,99641.0,99620.0,0.39402637]
["bitfinex","BTCUSD",1763086550406,0.16242187,99643.0,99620.0,0.39402637]
["bitfinex","BTCUSD",1763086550407,0.01153,99631.0,99624.0,0.00013741]
["bitfinex","BTCUSD",1763086550630,0.02673,99625.0,99624.0,0.00013741]
["bitfinex","BTCUSD",1763086550849,0.01153,99625.0,99624.0,0.00013741]
["bitfinex","BTCUSD",1763086551713,0.21228282,99625.0,99624.0,0.00013741]
["bitfinex","BTCUSD",1763086551841,0.002,99625.0,99624.0,0.00013741]
["bitfinex","BTCUSD",1763086552054,0.002,99625.0,99624.0,0.20089224]
["bitfinex","BTCUSD",1763086552244,0.005,99625.0,99624.0,0.20089224]
["bitfinex","BTCUSD",1763086553504,0.002,99625.0,99624.0,0.20089224]
["bitfinex","BTCUSD",1763086554096,0.01153,99631.0,99630.0,0.22074274]
["bitfinex","BTCUSD",1763086554520,0.20071872,99642.0,99640.0,0.02]
["bitfinex","BTCUSD",1763086554750,0.20072058,99641.0,99640.0,0.02]
["bitfinex","BTCUSD",1763086554958,0.21592058,99641.0,99640.0,0.02]
["bitfinex","BTCUSD",1763086555160,0.20073086,99636.0,99631.0,0.20074048]
["bitfinex","BTCUSD",1763086555364,0.0152,99637.0,99635.0,0.20073115]
["bitfinex","BTCUSD",1763086555566,0.0152,99637.0,99636.0,0.20073065]
["bitfinex","BTCUSD",1763086555767,0.02428,99640.0,99631.0,0.20074073]
["bitfinex","BTCUSD",1763086555979,0.02428,99640.0,99630.0,0.02]
["bitfinex","BTCUSD",1763086555980,0.20072518,99639.0,99636.0,0.20073056]
["bitfinex","BTCUSD",1763086556188,0.02428,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1763086556395,0.16242187,99643.0,99638.0,0.20072633]
["bitfinex","BTCUSD",1763086556597,0.16242187,99643.0,99635.0,0.20073087]
["bitfinex","BTCUSD",1763086556598,0.16242187,99643.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1763086557023,0.36313842,99643.0,99640.0,0.004]
["bitfinex","BTCUSD",1763086557240,0.16242187,99643.0,99640.0,0.02]
["bitfinex","BTCUSD",1763086557451,0.16242187,99643.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1763086557655,0.16242187,99643.0,99630.0,0.3834341]
["bitfinex","BTCUSD",1763086557877,0.16242187,99643.0,99642.0,0.004]
["bitfinex","BTCUSD",1763086558090,0.16242187,99643.0,99642.0,0.20471857]
["bitfinex","BTCUSD",1763086558300,0.17762187,99643.0,99642.0,0.20471857]
["bitfinex","BTCUSD",1763086559637,0.16242187,99643.0,99642.0,0.20471857]
["bitfinex","BTCUSD",1763086559845,0.16242187,99643.0,99642.0,0.20871857]
["bitfinex","BTCUSD",1763086560526,0.16242187,99643.0,99642.0,0.25213731]
["bitfinex","BTCUSD",1763086560924,0.16242187,99643.0,99642.0,0.05141874]
["bitfinex","BTCUSD",1763086561133,0.37864842,99643.0,99642.0,0.008]
["bitfinex","BTCUSD",1763086561406,0.16242187,99643.0,99630.0,0.3834341]
["bitfinex","BTCUSD",1763086561556,0.02271,99642.0,99621.0,0.04341874]
["bitfinex","BTCUSD",1763086561761,0.20072846,99638.0,99633.0,0.20073628]
["bitfinex","BTCUSD",1763086562009,0.02271,99642.0,99634.0,0.20073442]
["bitfinex","BTCUSD",1763086562511,0.02271,99642.0,99631.0,0.20074073]
["bitfinex","BTCUSD",1763086562512,0.20073472,99634.0,99631.0,0.20074073]
["bitfinex","BTCUSD",1763086562735,0.16542187,99643.0,99619.0,0.04341874]
["bitfinex","BTCUSD",1763086562736,0.16242187,99643.0,99641.0,0.20072058]
["bitfinex","BTCUSD",1763086562947,0.16242187,99643.0,99642.0,0.24413731]
["bitfinex","BTCUSD",1763086563082,0.16542187,99643.0,99642.0,0.24813731]
["bitfinex","BTCUSD",1763086563501,0.16242187,99643.0,99642.0,0.24413731]
["bitfinex","BTCUSD",1763086563900,0.16542187,99643.0,99642.0,0.24413731]
["bitfinex","BTCUSD",1763086564458,0.16242187,99643.0,99642.0,0.24413731]
["bitfinex","BTCUSD",1763086564595,0.16542187,99643.0,99642.0,0.24413731]
["bitfinex","BTCUSD",1763086565196,0.16842187,99643.0,99642.0,0.24413731]
["bitfinex","BTCUSD",1763086567263,0.16842187,99643.0,99642.0,0.56713731]
["bitfinex","BTCUSD",1763086567782,1e-08,99643.0,99642.0,0.56713731]
["bitfinex","BTCUSD",1763086568683,1e-08,99643.0,99642.0,0.59367513]
["bitfinex","BTCUSD",1763086569115,1e-08,99643.0,99642.0,0.56713731]
["bitfinex","BTCUSD",1763086569334,0.00023118,99649.0,99648.0,0.56712522]
["bitfinex","BTCUSD",1763086570419,0.00323118,99649.0,99648.0,0.56712522]
["bitfinex","BTCUSD",1763086570648,0.00523118,99649.0,99648.0,0.56712522]
["bitfinex","BTCUSD",1763086571742,0.00523118,99649.0,99648.0,0.5972576]
["bitfinex","BTCUSD",1763086571975,0.00223118,99649.0,99648.0,0.5972576]
["bitfinex","BTCUSD",1763086572409,0.00223118,99649.0,99648.0,0.62379542]
["bitfinex","BTCUSD",1763086572637,0.0002,99660.0,99648.0,0.62379542]
["bitfinex","BTCUSD",1763086572857,0.0002,99660.0,99657.0,0.5671071]
["bitfinex","BTCUSD",1763086573832,0.17201602,99658.0,99657.0,0.5671071]
["bitfinex","BTCUSD",1763086574046,0.17101602,99658.0,99657.0,0.5671071]
["bitfinex","BTCUSD",1763086574463,0.17201602,99658.0,99657.0,0.59723512]
["bitfinex","BTCUSD",1763086575771,0.17101602,99658.0,99657.0,0.59723512]
["bitfinex","BTCUSD",1763086575985,0.17301602,99658.0,99657.0,0.52368836]
["bitfinex","BTCUSD",1763086576353,0.17301602,99658.0,99657.0,0.5671071]
["bitfinex","BTCUSD",1763086578210,0.17301602,99658.0,99657.0,0.59723452]
["bitfinex","BTCUSD",1763086578493,0.17324717,99658.0,99657.0,0.59723452]
["bitfinex","BTCUSD",1763086578687,0.17124717,99658.0,99657.0,0.59723452]
["bitfinex","BTCUSD",1763086579044,0.17224717,99658.0,99657.0,0.59723452]
["bitfinex","BTCUSD",1763086579396,0.00029,99670.0,99669.0,0.56708293]
["bitfinex","BTCUSD",1763086579612,0.00042739,99670.0,99669.0,0.56708293]
["bitfinex","BTCUSD",1763086580435,0.00242739,99670.0,99669.0,0.59362075]
["bitfinex","BTCUSD",1763086580642,0.00242739,99670.0,99669.0,0.56708293]
["bitfinex","BTCUSD",1763086580860,0.00242739,99670.0,99669.0,0.58719293]
["bitfinex","BTCUSD",1763086581724,0.00042739,99670.0,99669.0,0.58719293]
["bitfinex","BTCUSD",1763086581925,0.00242739,99670.0,99669.0,0.58719293]
["bitfinex","BTCUSD",1763086582523,0.00042739,99670.0,99669.0,0.58719293]
["bitfinex","BTCUSD",1763086582794,0.00242739,99670.0,99669.0,0.58719293]
["bitfinex","BTCUSD",1763086583088,0.00242739,99670.0,99669.0,0.56708293]
["bitfinex","BTCUSD",1763086583717,0.00242739,99670.0,99660.0,0.02]
["bitfinex","BTCUSD",1763086583718,0.01793739,99670.0,99660.0,0.02]
["bitfinex","BTCUSD",1763086583964,0.00242739,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763086584168,0.00242739,99670.0,99669.0,0.24408293]
["bitfinex","BTCUSD",1763086584909,0.00273554,99670.0,99669.0,0.24408293]
["bitfinex","BTCUSD",1763086585117,0.00073554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086585526,0.00173554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086586052,0.00073554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086586311,0.00273554,99670.0,99669.0,0.24408293]
["bitfinex","BTCUSD",1763086587141,0.00073554,99670.0,99669.0,0.24408293]
["bitfinex","BTCUSD",1763086588365,0.00273554,99670.0,99669.0,0.24408293]
["bitfinex","BTCUSD",1763086589089,0.00273554,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763086589295,0.00373554,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763086589512,0.00073554,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763086589716,0.00273554,99670.0,99669.0,0.22077419]
["bitfinex","BTCUSD",1763086589981,0.00373554,99670.0,99669.0,0.22077419]
["bitfinex","BTCUSD",1763086590212,0.00373554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086590403,0.00173554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086591005,0.00073554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086591365,0.00273554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086591566,0.00473554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086591795,0.00273554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086592540,0.00473554,99670.0,99669.0,0.26419293]
["bitfinex","BTCUSD",1763086592768,0.00473554,99670.0,99669.0,0.24408293]
["bitfinex","BTCUSD",1763086596421,0.00473554,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763086596879,0.01703554,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763086597983,0.03285554,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763086598127,0.01703554,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763086599556,0.03285554,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763086601186,0.03285554,99670.0,99660.0,0.40316119]
["bitfinex","BTCUSD",1763086601187,0.20067852,99662.0,99660.0,0.02]
["bitfinex","BTCUSD",1763086601397,0.38336119,99680.0,99672.0,0.24407689]
["bitfinex","BTCUSD",1763086601398,0.0002,99680.0,99672.0,0.24407689]
["bitfinex","BTCUSD",1763086602051,0.00023107,99679.0,99672.0,0.24407689]
["bitfinex","BTCUSD",1763086602718,0.00023107,99679.0,99672.0,0.27220519]
["bitfinex","BTCUSD",1763086602719,0.18161016,99673.0,99672.0,0.27220519]
["bitfinex","BTCUSD",1763086602939,0.18541526,99687.0,99686.0,0.20062997]
["bitfinex","BTCUSD",1763086603864,0.18541526,99687.0,99686.0,0.22875827]
["bitfinex","BTCUSD",1763086604108,0.18541526,99687.0,99686.0,0.20062997]
["bitfinex","BTCUSD",1763086604348,0.18541526,99687.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086604349,0.20423526,99687.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086604560,0.20423526,99687.0,99685.0,0.2006315]
["bitfinex","BTCUSD",1763086604729,0.21607526,99687.0,99685.0,0.2006315]
["bitfinex","BTCUSD",1763086604946,0.01582,99686.0,99685.0,0.2006315]
["bitfinex","BTCUSD",1763086606570,0.01582,99686.0,99680.0,0.20064094]
["bitfinex","BTCUSD",1763086606571,0.20063829,99682.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086606772,0.18941526,99687.0,99660.0,0.44525008]
["bitfinex","BTCUSD",1763086606773,0.18741526,99687.0,99671.0,0.323]
["bitfinex","BTCUSD",1763086606998,0.18541526,99687.0,99686.0,0.24404871]
["bitfinex","BTCUSD",1763086607986,0.18741526,99687.0,99686.0,0.24404871]
["bitfinex","BTCUSD",1763086608382,0.18541526,99687.0,99686.0,0.24404871]
["bitfinex","BTCUSD",1763086608602,0.15882586,99687.0,99686.0,0.56704871]
["bitfinex","BTCUSD",1763086608963,0.16082586,99687.0,99686.0,0.56704871]
["bitfinex","BTCUSD",1763086609342,0.0002,99710.0,99701.0,0.24401853]
["bitfinex","BTCUSD",1763086609552,0.19725633,99702.0,99701.0,0.24401853]
["bitfinex","BTCUSD",1763086610144,0.19725633,99702.0,99701.0,0.31955187]
["bitfinex","BTCUSD",1763086610588,0.19725633,99702.0,99701.0,0.34230299]
["bitfinex","BTCUSD",1763086610794,0.19725633,99702.0,99701.0,0.24401853]
["bitfinex","BTCUSD",1763086611018,0.19725633,99702.0,99701.0,0.31833322]
["bitfinex","BTCUSD",1763086611194,0.19725633,99702.0,99701.0,0.64133322]
["bitfinex","BTCUSD",1763086611398,1e-08,99710.0,99709.0,0.56700243]
["bitfinex","BTCUSD",1763086611632,0.21398676,99731.0,99709.0,0.56700243]
["bitfinex","BTCUSD",1763086611633,1e-08,99717.0,99716.0,0.56698835]
["bitfinex","BTCUSD",1763086611836,0.00013731,99717.0,99716.0,0.56698835]
["bitfinex","BTCUSD",1763086611994,0.00013731,99717.0,99716.0,0.59340724]
["bitfinex","BTCUSD",1763086612399,0.00013731,99717.0,99716.0,0.61615836]
["bitfinex","BTCUSD",1763086612621,1e-08,99717.0,99716.0,0.61615836]
["bitfinex","BTCUSD",1763086612823,1e-08,99717.0,99716.0,0.59726927]
["bitfinex","BTCUSD",1763086613023,1e-08,99717.0,99716.0,0.62002039]
["bitfinex","BTCUSD",1763086614009,1e-08,99717.0,99716.0,0.56698835]
["bitfinex","BTCUSD",1763086615497,1e-08,99717.0,99716.0,0.24398835]
["bitfinex","BTCUSD",1763086615922,0.01656424,99717.0,99695.0,0.0903687]
["bitfinex","BTCUSD",1763086616123,0.01582001,99717.0,99710.0,0.02]
["bitfinex","BTCUSD",1763086616298,0.01582001,99717.0,99711.0,0.20057825]
["bitfinex","BTCUSD",1763086616545,0.21638849,99717.0,99710.0,0.02]
["bitfinex","BTCUSD",1763086616761,0.00100001,99717.0,99715.0,0.20057143]
["bitfinex","BTCUSD",1763086616977,0.00100001,99717.0,99713.0,0.2005746]
["bitfinex","BTCUSD",1763086617200,0.00100001,99717.0,99710.0,0.02]
["bitfinex","BTCUSD",1763086617407,1e-08,99717.0,99715.0,0.20057043]
["bitfinex","BTCUSD",1763086617621,0.00200001,99717.0,99711.0,0.04341874]
["bitfinex","BTCUSD",1763086617795,0.01582,99715.0,99711.0,0.04341874]
["bitfinex","BTCUSD",1763086618235,1e-08,99717.0,99713.0,0.04341874]
["bitfinex","BTCUSD",1763086618436,0.00200001,99717.0,99713.0,0.04341874]
["bitfinex","BTCUSD",1763086618571,0.00200001,99717.0,99715.0,0.2005716]
["bitfinex","BTCUSD",1763086619595,0.00200001,99717.0,99707.0,0.54682699]
["bitfinex","BTCUSD",1763086619810,0.00200001,99717.0,99715.0,0.2005703]
["bitfinex","BTCUSD",1763086620074,1e-08,99717.0,99715.0,0.2005703]
["bitfinex","BTCUSD",1763086620508,1e-08,99717.0,99716.0,0.02821728]
["bitfinex","BTCUSD",1763086621052,0.00200001,99717.0,99716.0,0.02821728]
["bitfinex","BTCUSD",1763086621706,1e-08,99717.0,99716.0,0.02821728]
["bitfinex","BTCUSD",1763086621880,0.00100001,99717.0,99716.0,0.02821728]
["bitfinex","BTCUSD",1763086622084,0.00174424,99717.0,99715.0,0.2005703]
["bitfinex","BTCUSD",1763086622287,0.00100001,99717.0,99716.0,0.02821728]
["bitfinex","BTCUSD",1763086622954,0.00100001,99717.0,99716.0,0.07163602]
["bitfinex","BTCUSD",1763086623266,1e-08,99717.0,99716.0,0.51070496]
["bitfinex","BTCUSD",1763086623479,0.0002,99740.0,99716.0,0.54294967]
["bitfinex","BTCUSD",1763086623686,0.005,99750.0,99716.0,0.54294967]
["bitfinex","BTCUSD",1763086623687,0.02358,99770.0,99716.0,0.54294967]
["bitfinex","BTCUSD",1763086623688,1e-08,99775.0,99774.0,0.20045302]
["bitfinex","BTCUSD",1763086623883,0.21845001,99790.0,99781.0,0.04341874]
["bitfinex","BTCUSD",1763086624002,0.21858734,99790.0,99788.0,0.20042291]
["bitfinex","BTCUSD",1763086624431,0.21858734,99790.0,99789.0,0.04341874]
["bitfinex","BTCUSD",1763086625085,0.21858734,99790.0,99788.0,0.002]
["bitfinex","BTCUSD",1763086625223,0.21858734,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1763086625424,0.01222,99789.0,99788.0,0.002]
["bitfinex","BTCUSD",1763086625630,0.02877,99789.0,99788.0,0.002]
["bitfinex","BTCUSD",1763086626402,0.20042637,99788.0,99780.0,0.22043975]
["bitfinex","BTCUSD",1763086626579,0.02877,99789.0,99780.0,0.02]
["bitfinex","BTCUSD",1763086626784,0.01222,99789.0,99787.0,0.20042547]
["bitfinex","BTCUSD",1763086626985,0.22058734,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1763086627317,0.21858734,99790.0,99781.0,0.04341874]
["bitfinex","BTCUSD",1763086627489,0.21858734,99790.0,99785.0,0.20042904]
["bitfinex","BTCUSD",1763086627714,0.21858734,99790.0,99787.0,0.20042584]
["bitfinex","BTCUSD",1763086627850,0.21858734,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1763086628052,0.21858734,99790.0,99784.0,0.20043293]
["bitfinex","BTCUSD",1763086628264,0.00248761,99785.0,99784.0,0.20043293]
["bitfinex","BTCUSD",1763086630116,0.00248761,99785.0,99784.0,0.24385167]
["bitfinex","BTCUSD",1763086630315,0.00448761,99785.0,99784.0,0.56685167]
["bitfinex","BTCUSD",1763086630758,0.00248761,99785.0,99784.0,0.56685167]
["bitfinex","BTCUSD",1763086630989,0.00248761,99785.0,99784.0,0.5918003]
["bitfinex","BTCUSD",1763086631199,0.00448761,99785.0,99784.0,0.5918003]
["bitfinex","BTCUSD",1763086631426,0.00489655,99797.0,99790.0,0.36641874]
["bitfinex","BTCUSD",1763086631631,0.00489655,99797.0,99796.0,0.56682757]
["bitfinex","BTCUSD",1763086632053,0.00489655,99797.0,99796.0,0.62340162]
["bitfinex","BTCUSD",1763086632485,0.00489655,99797.0,99796.0,0.56682757]
["bitfinex","BTCUSD",1763086632704,0.00489655,99797.0,99796.0,0.69597039]
["bitfinex","BTCUSD",1763086632910,1e-08,99797.0,99796.0,0.64302551]
["bitfinex","BTCUSD",1763086633129,0.28273995,99848.0,99803.0,0.56681351]
["bitfinex","BTCUSD",1763086633353,0.02391686,99819.0,99818.0,0.5667834]
["bitfinex","BTCUSD",1763086633574,0.02391686,99819.0,99818.0,0.65727016]
["bitfinex","BTCUSD",1763086633786,0.02391686,99819.0,99818.0,0.68686758]
["bitfinex","BTCUSD",1763086633996,0.02391686,99819.0,99818.0,0.65727016]
["bitfinex","BTCUSD",1763086634202,0.02391686,99819.0,99818.0,0.36641874]
["bitfinex","BTCUSD",1763086635539,1e-08,99820.0,99818.0,0.48864864]
["bitfinex","BTCUSD",1763086635748,1e-08,99820.0,99819.0,0.65234381]
["bitfinex","BTCUSD",1763086636076,0.29133409,99863.0,99819.0,0.65234381]
["bitfinex","BTCUSD",1763086636077,0.29133409,99863.0,99833.0,0.56675329]
["bitfinex","BTCUSD",1763086636285,0.27428297,99834.0,99833.0,0.62683942]
["bitfinex","BTCUSD",1763086636504,1e-08,99834.0,99833.0,0.65202594]
["bitfinex","BTCUSD",1763086636827,1e-08,99834.0,99833.0,0.65691281]
["bitfinex","BTCUSD",1763086637139,1e-08,99834.0,99833.0,0.74523613]
["bitfinex","BTCUSD",1763086637479,0.00125541,99834.0,99833.0,0.74523613]
["bitfinex","BTCUSD",1763086637921,0.00125541,99834.0,99833.0,0.71571302]
["bitfinex","BTCUSD",1763086638284,0.00125541,99834.0,99833.0,0.74523613]
["bitfinex","BTCUSD",1763086638485,0.00125541,99834.0,99833.0,0.71571302]
["bitfinex","BTCUSD",1763086640525,0.29133409,99863.0,99847.0,0.52330646]
["bitfinex","BTCUSD",1763086640732,0.29133409,99863.0,99847.0,0.5667252]
["bitfinex","BTCUSD",1763086641537,0.29133409,99863.0,99847.0,0.59624831]
["bitfinex","BTCUSD",1763086641721,0.29133409,99863.0,99847.0,0.5667252]
["bitfinex","BTCUSD",1763086643446,0.29133409,99863.0,99847.0,0.62008603]
["bitfinex","BTCUSD",1763086643658,0.29992824,99878.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1763086643864,0.04607414,99878.0,99877.0,2.56666504]
["bitfinex","BTCUSD",1763086644023,0.29608004,99892.0,99891.0,0.52321823]
["bitfinex","BTCUSD",1763086644201,0.29608004,99892.0,99891.0,0.41348676]
["bitfinex","BTCUSD",1763086644650,0.29608004,99892.0,99891.0,0.56663697]
["bitfinex","BTCUSD",1763086646110,0.29756479,99892.0,99891.0,0.56663697]
["bitfinex","BTCUSD",1763086648223,0.29756479,99892.0,99884.0,0.0903687]
["bitfinex","BTCUSD",1763086648224,0.29756479,99892.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1763086648422,0.29608004,99892.0,99882.0,0.54682699]
["bitfinex","BTCUSD",1763086648587,0.29608004,99892.0,99891.0,0.04341874]
["bitfinex","BTCUSD",1763086649191,0.29608004,99892.0,99883.0,0.323]
["bitfinex","BTCUSD",1763086649414,0.29608004,99892.0,99884.0,0.04341874]
["bitfinex","BTCUSD",1763086649623,0.29608004,99892.0,99884.0,0.243651]
["bitfinex","BTCUSD",1763086649884,0.29608004,99892.0,99891.0,0.04341874]
["bitfinex","BTCUSD",1763086652407,0.08030654,99892.0,99891.0,0.04341874]
["bitfinex","BTCUSD",1763086652641,0.08030654,99892.0,99891.0,0.24363697]
["bitfinex","BTCUSD",1763086655837,0.10287654,99892.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086656246,0.00145916,99891.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086656460,0.00145916,99891.0,99890.0,0.24363898]
["bitfinex","BTCUSD",1763086657100,0.00145916,99891.0,99890.0,0.56663898]
["bitfinex","BTCUSD",1763086658555,0.00145916,99891.0,99890.0,0.59177054]
["bitfinex","BTCUSD",1763086658805,0.00145916,99891.0,99890.0,0.56663898]
["bitfinex","BTCUSD",1763086659029,0.00145916,99891.0,99890.0,0.59177054]
["bitfinex","BTCUSD",1763086659203,0.00145916,99891.0,99890.0,0.56663898]
["bitfinex","BTCUSD",1763086659861,0.00145916,99891.0,99890.0,0.36641874]
["bitfinex","BTCUSD",1763086660119,0.00145916,99891.0,99890.0,0.38641874]
["bitfinex","BTCUSD",1763086660250,0.00145916,99891.0,99890.0,0.36641874]
["bitfinex","BTCUSD",1763086660831,0.00145916,99891.0,99890.0,0.38652874]
["bitfinex","BTCUSD",1763086661474,0.00145916,99891.0,99890.0,0.06352874]
["bitfinex","BTCUSD",1763086663196,0.00145916,99891.0,99890.0,0.28374898]
["bitfinex","BTCUSD",1763086663419,0.00145916,99891.0,99890.0,0.06352874]
["bitfinex","BTCUSD",1763086663678,0.00145916,99891.0,99890.0,0.26374898]
["bitfinex","BTCUSD",1763086663807,0.00145916,99891.0,99890.0,0.06352874]
["bitfinex","BTCUSD",1763086664007,0.00145916,99891.0,99890.0,0.08352874]
["bitfinex","BTCUSD",1763086664451,0.00145916,99891.0,99889.0,0.20022047]
["bitfinex","BTCUSD",1763086664659,0.08030654,99892.0,99891.0,0.20021823]
["bitfinex","BTCUSD",1763086665677,0.08030654,99892.0,99890.0,0.24363898]
["bitfinex","BTCUSD",1763086666765,0.08030654,99892.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086667713,0.08030654,99892.0,99889.0,0.06352874]
["bitfinex","BTCUSD",1763086667902,0.08030654,99892.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086668787,0.02257,99891.0,99890.0,0.06341874]
["bitfinex","BTCUSD",1763086669082,0.08030654,99892.0,99890.0,0.06341874]
["bitfinex","BTCUSD",1763086669291,0.02257,99891.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086670057,0.22278823,99891.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086670255,0.22278823,99891.0,99876.0,0.04341874]
["bitfinex","BTCUSD",1763086670256,0.20023427,99883.0,99882.0,0.02011]
["bitfinex","BTCUSD",1763086670701,0.02257,99883.0,99880.0,0.02]
["bitfinex","BTCUSD",1763086670856,0.01658,99884.0,99880.0,0.02]
["bitfinex","BTCUSD",1763086671063,0.02257,99881.0,99877.0,0.04341874]
["bitfinex","BTCUSD",1763086671267,0.01658,99884.0,99881.0,0.20023828]
["bitfinex","BTCUSD",1763086671699,0.02257,99882.0,99880.0,0.02]
["bitfinex","BTCUSD",1763086672086,0.02257,99881.0,99880.0,0.02]
["bitfinex","BTCUSD",1763086673112,0.02357,99881.0,99880.0,0.02]
["bitfinex","BTCUSD",1763086673535,0.02257,99881.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086673772,0.20024908,99876.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086674142,0.03166,99880.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086674339,0.20024305,99879.0,99865.0,0.04341874]
["bitfinex","BTCUSD",1763086674563,0.2002464,99877.0,99868.0,0.20026236]
["bitfinex","BTCUSD",1763086674746,0.20024305,99879.0,99869.0,0.20026234]
["bitfinex","BTCUSD",1763086675086,0.20024321,99879.0,99871.0,0.20025664]
["bitfinex","BTCUSD",1763086675282,0.03166,99880.0,99860.0,0.576951]
["bitfinex","BTCUSD",1763086675499,0.03166,99880.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086675642,0.20024757,99877.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086675848,0.03915,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086676672,0.03915,99871.0,99868.0,0.20026392]
["bitfinex","BTCUSD",1763086676931,0.03915,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086677140,0.04015,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086677443,0.03915,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086677787,0.04015,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086678815,0.24040833,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086678987,0.05188947,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086679196,0.07545947,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086679801,0.07445947,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086680081,0.07545947,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086680260,0.07645947,99871.0,99870.0,0.02]
["bitfinex","BTCUSD",1763086680552,0.20027437,99863.0,99862.0,0.00045741]
["bitfinex","BTCUSD",1763086680754,0.03795,99863.0,99862.0,0.00045741]
["bitfinex","BTCUSD",1763086680955,0.20026632,99868.0,99862.0,0.00045741]
["bitfinex","BTCUSD",1763086680956,0.001,99871.0,99870.0,0.20026033]
["bitfinex","BTCUSD",1763086681152,0.00294737,99871.0,99870.0,0.20026033]
["bitfinex","BTCUSD",1763086681381,0.00294737,99871.0,99870.0,0.56667907]
["bitfinex","BTCUSD",1763086682185,0.00194737,99871.0,99870.0,0.56667907]
["bitfinex","BTCUSD",1763086682833,0.00094737,99871.0,99870.0,0.56667907]
["bitfinex","BTCUSD",1763086683207,0.00194737,99871.0,99870.0,0.56667907]
["bitfinex","BTCUSD",1763086685710,0.00194737,99871.0,99870.0,0.58678907]
["bitfinex","BTCUSD",1763086687383,1e-08,99871.0,99870.0,0.69715777]
["bitfinex","BTCUSD",1763086688046,0.01693,99903.0,99891.0,0.02011]
["bitfinex","BTCUSD",1763086688266,0.03332,99897.0,99891.0,0.02011]
["bitfinex","BTCUSD",1763086688465,0.10103654,99892.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086688583,0.08030654,99892.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086688785,0.02073,99891.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086689239,0.08030654,99892.0,99890.0,0.24032852]
["bitfinex","BTCUSD",1763086689555,0.08130654,99892.0,99890.0,0.22032852]
["bitfinex","BTCUSD",1763086689963,0.001,99891.0,99890.0,0.22032852]
["bitfinex","BTCUSD",1763086690223,0.02173,99891.0,99890.0,0.04011]
["bitfinex","BTCUSD",1763086690426,0.02073,99891.0,99890.0,0.04011]
["bitfinex","BTCUSD",1763086690700,0.2002158,99893.0,99890.0,0.04011]
["bitfinex","BTCUSD",1763086690701,0.20020679,99897.0,99890.0,0.20021963]
["bitfinex","BTCUSD",1763086690912,0.001,99892.0,99890.0,0.20021963]
["bitfinex","BTCUSD",1763086691916,0.01693,99900.0,99898.0,0.20020339]
["bitfinex","BTCUSD",1763086692073,0.02073,99899.0,99898.0,0.20020339]
["bitfinex","BTCUSD",1763086692478,0.02073,99899.0,99893.0,0.20021274]
["bitfinex","BTCUSD",1763086692796,0.20021688,99892.0,99890.0,0.02]
["bitfinex","BTCUSD",1763086693198,0.20021688,99892.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086693391,0.02216,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086693758,0.02216,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086693890,0.001,99892.0,99890.0,0.2206763]
["bitfinex","BTCUSD",1763086694075,0.02216,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086695376,0.02316,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086696148,0.02316,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086697013,0.001,99891.0,99890.0,0.22067765]
["bitfinex","BTCUSD",1763086697184,0.001,99891.0,99890.0,0.20067765]
["bitfinex","BTCUSD",1763086699012,0.001,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086699013,0.20121823,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086699366,0.00151189,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086699584,0.20173012,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086699736,0.22389012,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086699949,0.20173012,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086700213,0.00151189,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086700368,0.00151189,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086700536,0.00151189,99891.0,99890.0,0.20067765]
["bitfinex","BTCUSD",1763086702076,0.00151189,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086702743,0.01837189,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086702954,0.21859012,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086703187,0.04053189,99891.0,99890.0,0.02045741]
["bitfinex","BTCUSD",1763086705440,0.04053189,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086706379,0.13090059,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086707671,0.12990059,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086708118,0.13090059,99891.0,99890.0,0.00045741]
["bitfinex","BTCUSD",1763086708543,0.12990059,99891.0,99890.0,0.00545741]
["bitfinex","BTCUSD",1763086708978,0.12990059,99891.0,99890.0,0.01045741]
["bitfinex","BTCUSD",1763086710305,0.1213087,99891.0,99890.0,0.01045741]
["bitfinex","BTCUSD",1763086710637,0.1431487,99891.0,99890.0,0.01045741]
["bitfinex","BTCUSD",1763086710728,0.1591187,99891.0,99890.0,0.01045741]
["bitfinex","BTCUSD",1763086713474,0.20025632,99872.0,99860.0,0.02]
["bitfinex","BTCUSD",1763086713686,0.23806632,99872.0,99871.0,0.38955787]
["bitfinex","BTCUSD",1763086714127,0.32843502,99872.0,99871.0,0.38955787]
["bitfinex","BTCUSD",1763086714535,0.32843502,99872.0,99871.0,0.35681528]
["bitfinex","BTCUSD",1763086715172,0.65343502,99872.0,99871.0,0.35681528]
["bitfinex","BTCUSD",1763086715599,0.65143502,99872.0,99871.0,0.35681528]
["bitfinex","BTCUSD",1763086716219,0.65143502,99872.0,99830.0,0.43365805]
["bitfinex","BTCUSD",1763086716403,0.0903687,99857.0,99840.0,0.22032007]
["bitfinex","BTCUSD",1763086716604,0.0903687,99857.0,99840.0,0.02]
["bitfinex","BTCUSD",1763086716821,0.01597,99841.0,99840.0,0.02]
["bitfinex","BTCUSD",1763086717476,0.03781,99841.0,99840.0,0.02]
["bitfinex","BTCUSD",1763086718043,0.20032722,99837.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086718307,0.20033498,99833.0,99830.0,0.0204584]
["bitfinex","BTCUSD",1763086718518,0.20033729,99832.0,99830.0,0.0204584]
["bitfinex","BTCUSD",1763086718730,0.02184,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086718859,0.03094,99839.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086719057,0.20033857,99831.0,99830.0,0.0204584]
["bitfinex","BTCUSD",1763086719255,0.20033857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086719465,0.02184,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086719686,0.20033725,99832.0,99830.0,0.0204584]
["bitfinex","BTCUSD",1763086719894,0.03194,99839.0,99830.0,0.0204584]
["bitfinex","BTCUSD",1763086720097,0.0913687,99837.0,99830.0,0.0204584]
["bitfinex","BTCUSD",1763086720305,0.22217857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086720512,0.22317857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086720715,0.20033656,99832.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086720923,0.23814857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086721730,0.23914857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086722659,0.24014857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086722870,0.23914857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086723048,0.23814857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086723269,0.24214857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086724532,0.24214857,99831.0,99830.0,0.0204584]
["bitfinex","BTCUSD",1763086726643,0.24214857,99831.0,99830.0,0.0004584]
["bitfinex","BTCUSD",1763086728649,0.24214857,99831.0,99792.0,0.32595733]
["bitfinex","BTCUSD",1763086728650,0.36481,99831.0,99792.0,0.32595733]
["bitfinex","BTCUSD",1763086728859,0.03781,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086729081,0.01597,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086729574,0.03781,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086729901,0.03981,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086730827,0.04181,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086737837,0.13519094,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086738037,0.04181,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086738824,0.03981,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086739032,0.03981,99793.0,99792.0,0.00941628]
["bitfinex","BTCUSD",1763086739263,0.03781,99793.0,99792.0,0.00941628]
["bitfinex","BTCUSD",1763086739460,0.03881,99793.0,99792.0,0.01541628]
["bitfinex","BTCUSD",1763086740072,0.36181,99793.0,99792.0,0.01541628]
["bitfinex","BTCUSD",1763086741556,0.001,99793.0,99792.0,0.21583314]
["bitfinex","BTCUSD",1763086741926,0.001,99793.0,99792.0,0.01541628]
["bitfinex","BTCUSD",1763086742707,0.02465,99793.0,99792.0,0.00941628]
["bitfinex","BTCUSD",1763086742835,0.02465,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086743243,0.02565,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086744137,0.02465,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086744378,0.02365,99793.0,99792.0,0.00341628]
["bitfinex","BTCUSD",1763086744582,0.002,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086744791,0.003,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086745004,0.001,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086745380,0.003,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086745578,0.02565,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086745782,0.02665,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086745999,0.1150187,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086746207,0.20841102,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086746512,0.1150187,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086746767,0.13370589,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086747185,0.13570589,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086747504,0.13470589,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086748170,0.13270589,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086748402,0.13270589,99793.0,99792.0,0.00821288]
["bitfinex","BTCUSD",1763086748636,0.22886693,99793.0,99792.0,0.01321288]
["bitfinex","BTCUSD",1763086748848,0.13270589,99793.0,99792.0,0.01321288]
["bitfinex","BTCUSD",1763086750206,0.13270589,99793.0,99792.0,0.00821288]
["bitfinex","BTCUSD",1763086750716,0.13270589,99793.0,99792.0,0.01321288]
["bitfinex","BTCUSD",1763086750882,0.22886693,99793.0,99792.0,0.01321288]
["bitfinex","BTCUSD",1763086751250,0.22886693,99793.0,99792.0,0.00321288]
["bitfinex","BTCUSD",1763086751531,0.22886693,99793.0,99792.0,0.01421288]
["bitfinex","BTCUSD",1763086751532,0.13270589,99793.0,99792.0,0.01421288]
["bitfinex","BTCUSD",1763086751757,0.52341686,99792.0,99790.0,0.0004]
["bitfinex","BTCUSD",1763086751960,0.04162719,99791.0,99790.0,0.00085937]
["bitfinex","BTCUSD",1763086753414,0.20045905,99771.0,99770.0,0.0004]
["bitfinex","BTCUSD",1763086753612,0.35030052,99771.0,99770.0,0.0004]
["bitfinex","BTCUSD",1763086754680,0.35330052,99771.0,99770.0,0.0004]
["bitfinex","BTCUSD",1763086755209,0.67830052,99771.0,99770.0,0.0004]
["bitfinex","BTCUSD",1763086755333,0.67630052,99771.0,99770.0,0.0004]
["bitfinex","BTCUSD",1763086755533,0.67330052,99771.0,99770.0,0.0004]
["bitfinex","BTCUSD",1763086755739,0.67330052,99771.0,99770.0,0.0054]
["bitfinex","BTCUSD",1763086756561,0.74795219,99771.0,99770.0,1e-08]
["bitfinex","BTCUSD",1763086756772,0.20053519,99734.0,99730.0,0.01042707]
["bitfinex","BTCUSD",1763086756970,0.20053815,99732.0,99730.0,0.0204]
["bitfinex","BTCUSD",1763086757175,0.01735,99731.0,99730.0,0.0204]
["bitfinex","BTCUSD",1763086757369,0.04029,99731.0,99730.0,0.0004]
["bitfinex","BTCUSD",1763086758013,0.04074761,99731.0,99730.0,0.0004]
["bitfinex","BTCUSD",1763086758451,0.04674761,99731.0,99730.0,0.0004]
["bitfinex","BTCUSD",1763086758899,0.04674761,99731.0,99730.0,0.0204]
["bitfinex","BTCUSD",1763086759117,0.04674761,99731.0,99730.0,0.0004]
["bitfinex","BTCUSD",1763086760956,0.00645761,99731.0,99730.0,0.0204]
["bitfinex","BTCUSD",1763086761178,0.00645761,99731.0,99730.0,0.20094146]
["bitfinex","BTCUSD",1763086761384,0.00645761,99731.0,99730.0,0.22094146]
["bitfinex","BTCUSD",1763086761584,0.00645761,99731.0,99730.0,0.20094146]
["bitfinex","BTCUSD",1763086762129,0.00645761,99731.0,99730.0,0.0204]
["bitfinex","BTCUSD",1763086762331,0.02939761,99731.0,99730.0,0.0004]
["bitfinex","BTCUSD",1763086762531,0.22993706,99731.0,99730.0,0.0004]
["bitfinex","BTCUSD",1763086762737,0.00645761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086763097,0.00645761,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086764191,0.00645761,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086764368,0.20699706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086764939,0.20699706,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086765144,0.20699706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086765349,0.22993706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086767337,0.00645761,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086767511,0.00645761,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086767731,0.00645761,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086769859,0.00645761,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086769860,0.20699706,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086770039,0.00645761,99731.0,99730.0,0.22253165]
["bitfinex","BTCUSD",1763086770442,0.00645761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086771129,0.00345761,99731.0,99730.0,0.22253165]
["bitfinex","BTCUSD",1763086771346,0.00345761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086771483,0.00545761,99731.0,99730.0,0.22253165]
["bitfinex","BTCUSD",1763086771683,0.00545761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086772147,0.00245761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086772580,0.24505706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086772784,0.24005706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086773158,0.24505706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086773578,0.24305706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086773780,0.24305706,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086773962,0.24205706,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086774309,0.24505706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086774648,0.24505706,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086775739,0.24505706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086775956,0.00545761,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086776145,0.00545761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086776798,0.00545761,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086777011,0.00245761,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086777206,0.00045761,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086777545,0.20599706,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086777740,0.22808706,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086777899,0.20599706,99731.0,99730.0,0.02199019]
["bitfinex","BTCUSD",1763086778109,0.00545761,99731.0,99730.0,0.00199019]
["bitfinex","BTCUSD",1763086778322,0.00545761,99731.0,99730.0,0.22253165]
["bitfinex","BTCUSD",1763086778743,0.00245761,99731.0,99730.0,0.22253165]
["bitfinex","BTCUSD",1763086778997,0.00545761,99731.0,99730.0,0.22253165]
["bitfinex","BTCUSD",1763086779297,0.00345761,99731.0,99730.0,0.22253165]
["bitfinex","BTCUSD",1763086779460,0.00345761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086779679,0.00545761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086780118,0.00345761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086780317,0.00045761,99731.0,99730.0,0.20253165]
["bitfinex","BTCUSD",1763086780519,0.00245761,99731.0,99730.0,0.22253165]
["bitfinex","BTCUSD",1763086780806,0.00545761,99731.0,99730.0,0.24595039]
["bitfinex","BTCUSD",1763086781869,0.00245761,99731.0,99730.0,0.24595039]
["bitfinex","BTCUSD",1763086782119,0.00045761,99731.0,99730.0,0.24595039]
["bitfinex","BTCUSD",1763086782296,0.00245761,99731.0,99730.0,0.24595039]
["bitfinex","BTCUSD",1763086782510,0.00345761,99731.0,99730.0,0.24595039]
["bitfinex","BTCUSD",1763086782720,0.00345761,99731.0,99730.0,0.56895039]
["bitfinex","BTCUSD",1763086783065,0.00245761,99731.0,99730.0,0.56895039]
["bitfinex","BTCUSD",1763086783286,0.20048316,99759.0,99739.0,0.01848]
["bitfinex","BTCUSD",1763086783490,0.2004839,99759.0,99754.0,0.20049168]
["bitfinex","BTCUSD",1763086783690,0.2004857,99758.0,99753.0,0.20049442]
["bitfinex","BTCUSD",1763086783846,0.20048783,99757.0,99752.0,0.20049586]
["bitfinex","BTCUSD",1763086784046,0.03906,99753.0,99740.0,0.02]
["bitfinex","BTCUSD",1763086784249,0.20051237,99745.0,99740.0,0.02]
["bitfinex","BTCUSD",1763086784494,0.20051331,99744.0,99740.0,0.02]
["bitfinex","BTCUSD",1763086784611,0.20051046,99746.0,99741.0,0.20051871]
["bitfinex","BTCUSD",1763086784816,0.04773,99753.0,99750.0,0.02]
["bitfinex","BTCUSD",1763086785124,0.20050852,99747.0,99743.0,0.20051443]
["bitfinex","BTCUSD",1763086785324,0.01697,99753.0,99740.0,0.22052135]
["bitfinex","BTCUSD",1763086785562,0.20051934,99741.0,99739.0,9.664e-05]
["bitfinex","BTCUSD",1763086785799,0.03906,99740.0,99739.0,9.664e-05]
["bitfinex","BTCUSD",1763086786069,0.1294287,99740.0,99739.0,9.664e-05]
["bitfinex","BTCUSD",1763086787207,0.1324287,99740.0,99739.0,9.664e-05]
["bitfinex","BTCUSD",1763086787849,0.04206,99740.0,99739.0,9.664e-05]
["bitfinex","BTCUSD",1763086788051,0.1324287,99740.0,99739.0,0.00209664]
["bitfinex","BTCUSD",1763086788891,0.1294287,99740.0,99739.0,9.664e-05]
["bitfinex","BTCUSD",1763086789095,0.1304287,99740.0,99739.0,0.00609664]
["bitfinex","BTCUSD",1763086789299,0.1304287,99740.0,99739.0,0.00745587]
["bitfinex","BTCUSD",1763086789725,0.1294287,99740.0,99739.0,0.00245587]
["bitfinex","BTCUSD",1763086789933,0.1294287,99740.0,99739.0,0.00445587]
["bitfinex","BTCUSD",1763086791329,0.1294287,99740.0,99739.0,0.00145587]
["bitfinex","BTCUSD",1763086791870,0.1294287,99740.0,99739.0,0.00745587]
["bitfinex","BTCUSD",1763086793385,0.4524287,99740.0,99739.0,0.00745587]
["bitfinex","BTCUSD",1763086793795,0.47121855,99740.0,99739.0,0.00745587]
["bitfinex","BTCUSD",1763086793960,0.20053945,99731.0,99730.0,0.0004]
["bitfinex","BTCUSD",1763086794161,0.56259945,99731.0,99730.0,0.0005016]
["bitfinex","BTCUSD",1763086795230,0.58138367,99731.0,99730.0,0.0005016]
["bitfinex","BTCUSD",1763086795433,0.56259945,99731.0,99730.0,0.0005016]
["bitfinex","BTCUSD",1763086795649,0.56259945,99731.0,99730.0,0.0015016]
["bitfinex","BTCUSD",1763086795779,0.58137632,99731.0,99730.0,0.0055016]
["bitfinex","BTCUSD",1763086795996,0.65284313,99731.0,99730.0,0.0055016]
["bitfinex","BTCUSD",1763086796209,0.56259945,99731.0,99730.0,0.0055016]
["bitfinex","BTCUSD",1763086796650,0.58136973,99731.0,99730.0,0.0055016]
["bitfinex","BTCUSD",1763086796824,0.58136973,99731.0,99730.0,1e-08]
["bitfinex","BTCUSD",1763086797823,0.20061873,99692.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763086798126,0.20061873,99692.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086798350,0.20061508,99694.0,99690.0,0.20147893]
["bitfinex","BTCUSD",1763086798550,0.20061508,99694.0,99690.0,0.22147893]
["bitfinex","BTCUSD",1763086798760,0.19394516,99692.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086798969,0.20061975,99692.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086799169,0.20361975,99692.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086799347,0.02209,99691.0,99690.0,0.00085761]
["bitfinex","BTCUSD",1763086799966,0.02209,99691.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086800143,0.02209,99691.0,99690.0,0.00085761]
["bitfinex","BTCUSD",1763086800365,0.02209,99691.0,99690.0,0.00211522]
["bitfinex","BTCUSD",1763086800599,0.20061809,99694.0,99690.0,0.00211522]
["bitfinex","BTCUSD",1763086800801,0.003,99691.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086800953,0.006,99691.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086801399,0.0241,99691.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086801652,0.0241,99691.0,99690.0,0.00085761]
["bitfinex","BTCUSD",1763086801892,0.1144687,99691.0,99690.0,0.00085761]
["bitfinex","BTCUSD",1763086802052,0.1144687,99691.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086802628,0.003,99691.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086803057,0.003,99691.0,99690.0,0.00085761]
["bitfinex","BTCUSD",1763086803256,0.003,99691.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086803614,0.003,99691.0,99690.0,0.20147752]
["bitfinex","BTCUSD",1763086804017,0.003,99691.0,99690.0,0.02085761]
["bitfinex","BTCUSD",1763086804318,0.01577,99706.0,99700.0,0.02]
["bitfinex","BTCUSD",1763086804792,0.01577,99706.0,99703.0,0.20059354]
["bitfinex","BTCUSD",1763086804920,0.01577,99706.0,99699.0,0.01211]
["bitfinex","BTCUSD",1763086804921,0.20060039,99701.0,99699.0,0.01211]
["bitfinex","BTCUSD",1763086805119,0.20057926,99712.0,99699.0,0.01211]
["bitfinex","BTCUSD",1763086805315,0.20060173,99701.0,99700.0,0.02]
["bitfinex","BTCUSD",1763086805514,0.04985,99708.0,99690.0,0.00085761]
["bitfinex","BTCUSD",1763086805515,0.2006052,99699.0,99696.0,0.20060957]
["bitfinex","BTCUSD",1763086805756,0.01697,99708.0,99694.0,0.01211]
["bitfinex","BTCUSD",1763086805958,0.04290807,99720.0,99710.0,0.02]
["bitfinex","BTCUSD",1763086806627,0.0211,99711.0,99690.0,0.00085761]
["bitfinex","BTCUSD",1763086806808,0.2005894,99707.0,99700.0,0.021]
["bitfinex","BTCUSD",1763086806977,0.20058382,99709.0,99704.0,0.20059247]
["bitfinex","BTCUSD",1763086807172,0.03018,99715.0,99700.0,0.22060114]
["bitfinex","BTCUSD",1763086807357,0.20059403,99704.0,99700.0,0.02]
["bitfinex","BTCUSD",1763086807553,0.20057967,99711.0,99710.0,0.004]
["bitfinex","BTCUSD",1763086808029,0.20059979,99701.0,99700.0,0.02]
["bitfinex","BTCUSD",1763086808235,0.02122,99701.0,99692.0,0.20061693]
["bitfinex","BTCUSD",1763086808364,0.20061165,99696.0,99691.0,0.20061906]
["bitfinex","BTCUSD",1763086808606,0.20061165,99696.0,99690.0,0.0108887]
["bitfinex","BTCUSD",1763086808607,0.20060805,99697.0,99692.0,0.20061671]
["bitfinex","BTCUSD",1763086808768,0.01606,99703.0,99702.0,0.20059778]
["bitfinex","BTCUSD",1763086809391,0.01606,99703.0,99700.0,0.02]
["bitfinex","BTCUSD",1763086809392,0.0903687,99716.0,99700.0,0.02]
["bitfinex","BTCUSD",1763086809393,0.20054567,99728.0,99711.0,0.01881]
["bitfinex","BTCUSD",1763086809597,0.0903687,99727.0,99724.0,0.20055312]
["bitfinex","BTCUSD",1763086809753,0.0903687,99727.0,99720.0,0.02]
["bitfinex","BTCUSD",1763086809951,0.0903687,99727.0,99711.0,0.00335]
["bitfinex","BTCUSD",1763086810201,0.20057354,99715.0,99711.0,0.00335]
["bitfinex","BTCUSD",1763086810409,0.20056882,99717.0,99712.0,0.20057725]
["bitfinex","BTCUSD",1763086810712,0.03018,99726.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086811057,0.20056598,99718.0,99714.0,0.20057284]
["bitfinex","BTCUSD",1763086811423,0.02122,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086811968,0.34422,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086813512,0.34422,99713.0,99712.0,0.00345761]
["bitfinex","BTCUSD",1763086814145,0.34422,99713.0,99712.0,0.00445761]
["bitfinex","BTCUSD",1763086814369,0.34422,99713.0,99712.0,0.00145761]
["bitfinex","BTCUSD",1763086814877,0.34422,99713.0,99712.0,0.00345761]
["bitfinex","BTCUSD",1763086816892,0.34422,99713.0,99712.0,0.00415043]
["bitfinex","BTCUSD",1763086817553,0.54479565,99713.0,99712.0,0.00415043]
["bitfinex","BTCUSD",1763086817949,0.54479565,99713.0,99712.0,0.00515043]
["bitfinex","BTCUSD",1763086818930,0.54479565,99713.0,99712.0,0.00215043]
["bitfinex","BTCUSD",1763086819381,0.54479565,99713.0,99712.0,0.00415043]
["bitfinex","BTCUSD",1763086822285,0.22179565,99713.0,99712.0,0.00415043]
["bitfinex","BTCUSD",1763086823002,0.02122,99713.0,99712.0,0.00415043]
["bitfinex","BTCUSD",1763086823181,0.20057162,99715.0,99712.0,0.00115043]
["bitfinex","BTCUSD",1763086823542,0.01523,99718.0,99714.0,0.00064149]
["bitfinex","BTCUSD",1763086823747,0.01523,99718.0,99713.0,0.20057517]
["bitfinex","BTCUSD",1763086823971,0.2909182,99727.0,99712.0,0.00445761]
["bitfinex","BTCUSD",1763086824183,0.0903687,99727.0,99721.0,0.00335]
["bitfinex","BTCUSD",1763086824316,0.20055605,99723.0,99721.0,0.00335]
["bitfinex","BTCUSD",1763086824518,0.0903687,99727.0,99721.0,0.00335]
["bitfinex","BTCUSD",1763086824717,0.01002606,99740.0,99721.0,0.01797]
["bitfinex","BTCUSD",1763086824959,0.01002606,99740.0,99730.0,0.02]
["bitfinex","BTCUSD",1763086825160,0.03062,99748.0,99736.0,0.20052872]
["bitfinex","BTCUSD",1763086825161,0.20051876,99742.0,99736.0,0.20052872]
["bitfinex","BTCUSD",1763086825319,0.03565,99731.0,99720.0,0.02]
["bitfinex","BTCUSD",1763086825517,0.03565,99731.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086825518,0.20057565,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086825942,0.20057565,99713.0,99712.0,0.00445761]
["bitfinex","BTCUSD",1763086826555,0.20057565,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086826746,0.22399565,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086826948,0.22799565,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086827149,0.22499565,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086827604,0.30766478,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086827750,0.22499565,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086828782,0.54799565,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086828991,0.56676461,99713.0,99712.0,0.00045761]
["bitfinex","BTCUSD",1763086829365,0.56276461,99713.0,99712.0,0.00115043]
["bitfinex","BTCUSD",1763086829572,0.56276461,99713.0,99712.0,0.00515043]
["bitfinex","BTCUSD",1763086829766,0.56276461,99713.0,99712.0,0.00815043]
["bitfinex","BTCUSD",1763086831908,0.56276461,99713.0,99712.0,0.00415043]
["bitfinex","BTCUSD",1763086832112,0.56376461,99713.0,99712.0,0.00415043]
["bitfinex","BTCUSD",1763086832249,0.56376461,99713.0,99712.0,0.00115043]
["bitfinex","BTCUSD",1763086833023,0.54499565,99713.0,99712.0,0.00315043]
["bitfinex","BTCUSD",1763086833748,0.22199565,99713.0,99712.0,0.00315043]
["bitfinex","BTCUSD",1763086834599,0.30436478,99713.0,99712.0,0.00315043]
["bitfinex","BTCUSD",1763086834794,0.30436478,99713.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763086834795,0.20061991,99691.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763086835039,0.23482736,99691.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763086835452,0.23482736,99691.0,99690.0,0.00096471]
["bitfinex","BTCUSD",1763086836090,0.23882736,99691.0,99690.0,0.00096471]
["bitfinex","BTCUSD",1763086836309,0.24182736,99691.0,99690.0,0.00096471]
["bitfinex","BTCUSD",1763086836830,0.23482736,99691.0,99690.0,0.00096471]
["bitfinex","BTCUSD",1763086837035,0.23582736,99691.0,99690.0,0.00096471]
["bitfinex","BTCUSD",1763086838043,0.23582736,99691.0,99690.0,0.00196471]
["bitfinex","BTCUSD",1763086838441,0.23482736,99691.0,99690.0,0.00196471]
["bitfinex","BTCUSD",1763086838644,0.23482736,99691.0,99690.0,0.00396471]
["bitfinex","BTCUSD",1763086838882,0.23582736,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086839102,0.23582736,99691.0,99690.0,0.00196471]
["bitfinex","BTCUSD",1763086839936,0.23582736,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086840560,0.27182858,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086840769,0.23582736,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086841118,0.21414959,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086841523,0.23331959,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086855673,0.23331959,99691.0,99690.0,0.02496471]
["bitfinex","BTCUSD",1763086856059,0.23331959,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086862498,0.31829376,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086862694,0.21665736,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086862928,0.55774736,99691.0,99690.0,0.00496471]
["bitfinex","BTCUSD",1763086863473,0.57655197,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763086863705,0.20066017,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763086863869,0.23333017,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763086864971,0.001,99671.0,99670.0,0.0014]
["bitfinex","BTCUSD",1763086865174,0.20166017,99671.0,99670.0,0.0244]
["bitfinex","BTCUSD",1763086865386,0.20166017,99671.0,99670.0,0.0044]
["bitfinex","BTCUSD",1763086865587,0.20166017,99671.0,99670.0,0.0244]
["bitfinex","BTCUSD",1763086865975,0.001,99671.0,99670.0,0.0244]
["bitfinex","BTCUSD",1763086866175,0.001,99671.0,99670.0,0.22506218]
["bitfinex","BTCUSD",1763086866406,0.001,99671.0,99670.0,0.0244]
["bitfinex","BTCUSD",1763086867179,0.20166017,99671.0,99670.0,0.0244]
["bitfinex","BTCUSD",1763086867587,0.20166017,99671.0,99670.0,0.0044]
["bitfinex","BTCUSD",1763086867993,0.20166017,99671.0,99670.0,0.0244]
["bitfinex","BTCUSD",1763086868391,0.001,99671.0,99670.0,0.0244]
["bitfinex","BTCUSD",1763086868591,0.20166017,99671.0,99670.0,0.0244]
["bitfinex","BTCUSD",1763086869328,0.20166017,99671.0,99670.0,0.02491354]
["bitfinex","BTCUSD",1763086869753,0.001,99671.0,99670.0,0.20557572]
["bitfinex","BTCUSD",1763086869962,0.001,99671.0,99670.0,0.52857572]
["bitfinex","BTCUSD",1763086870302,0.001,99671.0,99670.0,0.57199446]
["bitfinex","BTCUSD",1763086870713,0.00045745,99691.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1763086870908,0.00045745,99691.0,99690.0,0.21123192]
["bitfinex","BTCUSD",1763086871782,0.00545745,99691.0,99690.0,0.21123192]
["bitfinex","BTCUSD",1763086872347,0.00545745,99691.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1763086872756,0.00845745,99691.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1763086872966,0.00845745,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086873169,0.00845745,99691.0,99690.0,0.22062192]
["bitfinex","BTCUSD",1763086873372,0.00845745,99691.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1763086873579,0.00845745,99691.0,99690.0,0.22062192]
["bitfinex","BTCUSD",1763086873780,0.00845745,99691.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1763086875680,0.02763745,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086875869,0.22825736,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086876012,0.20062713,99688.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086876746,0.20062796,99687.0,99684.0,0.2006332]
["bitfinex","BTCUSD",1763086876951,0.20062533,99689.0,99686.0,0.20062982]
["bitfinex","BTCUSD",1763086877075,0.003,99688.0,99686.0,0.20062982]
["bitfinex","BTCUSD",1763086877280,0.003,99688.0,99687.0,0.20062796]
["bitfinex","BTCUSD",1763086877635,0.003,99688.0,99684.0,0.20063285]
["bitfinex","BTCUSD",1763086877844,0.003,99688.0,99682.0,0.21124802]
["bitfinex","BTCUSD",1763086878044,0.003,99688.0,99687.0,0.20062796]
["bitfinex","BTCUSD",1763086878281,0.003,99688.0,99687.0,0.5670467]
["bitfinex","BTCUSD",1763086878610,0.00045745,99691.0,99690.0,0.56704066]
["bitfinex","BTCUSD",1763086878827,0.00045745,99691.0,99690.0,0.59394134]
["bitfinex","BTCUSD",1763086879023,0.00045745,99691.0,99690.0,0.56704066]
["bitfinex","BTCUSD",1763086879609,0.00045745,99691.0,99690.0,0.21062192]
["bitfinex","BTCUSD",1763086879850,0.00045745,99691.0,99690.0,0.22062192]
["bitfinex","BTCUSD",1763086880061,0.00445745,99691.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1763086880502,0.00245745,99691.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1763086880684,0.00645745,99691.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1763086882003,0.00645745,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086882403,0.00445745,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086882610,0.00645745,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086883006,0.00645745,99691.0,99689.0,0.20062322]
["bitfinex","BTCUSD",1763086883392,0.00645745,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086883798,0.00645745,99691.0,99689.0,0.20062322]
["bitfinex","BTCUSD",1763086883993,0.00045745,99691.0,99689.0,0.20062322]
["bitfinex","BTCUSD",1763086884462,0.00445745,99691.0,99689.0,0.20062322]
["bitfinex","BTCUSD",1763086885388,0.00645745,99691.0,99690.0,0.03061]
["bitfinex","BTCUSD",1763086885583,0.20707736,99691.0,99690.0,0.03061]
["bitfinex","BTCUSD",1763086886208,0.20107736,99691.0,99690.0,0.03061]
["bitfinex","BTCUSD",1763086886417,0.00045745,99691.0,99690.0,0.01061]
["bitfinex","BTCUSD",1763086886545,0.00645745,99691.0,99690.0,0.03061]
["bitfinex","BTCUSD",1763086886961,0.20062819,99687.0,99685.0,0.01061]
["bitfinex","BTCUSD",1763086887161,0.20062997,99686.0,99685.0,0.01061]
["bitfinex","BTCUSD",1763086887637,0.20063802,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086889550,0.22381802,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086889883,0.22281802,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086890093,0.31318672,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086890307,0.31818672,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086890527,0.02718,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086890883,0.22781802,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086892110,0.02718,99682.0,99681.0,0.20087111]
["bitfinex","BTCUSD",1763086892315,0.008,99682.0,99681.0,0.20087111]
["bitfinex","BTCUSD",1763086892968,0.008,99682.0,99681.0,0.24428985]
["bitfinex","BTCUSD",1763086893385,0.008,99682.0,99681.0,0.25269985]
["bitfinex","BTCUSD",1763086893798,0.008,99682.0,99681.0,0.24428985]
["bitfinex","BTCUSD",1763086894155,0.008,99682.0,99681.0,0.04364981]
["bitfinex","BTCUSD",1763086894378,0.02622,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086899861,0.1165887,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086900073,0.02622,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086900255,0.1165887,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086903717,0.1135887,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086904131,0.1085887,99682.0,99681.0,0.00323107]
["bitfinex","BTCUSD",1763086907406,0.30922672,99682.0,99681.0,0.00323107]
["bitfinex","BTCUSD",1763086908503,0.63222672,99682.0,99681.0,0.00023107]
["bitfinex","BTCUSD",1763086911567,0.63222672,99682.0,99681.0,1e-08]
["bitfinex","BTCUSD",1763086916197,0.69440751,99682.0,99681.0,1e-08]
["bitfinex","BTCUSD",1763086919955,0.70281751,99682.0,99681.0,1e-08]
["bitfinex","BTCUSD",1763086920310,0.80130087,99682.0,99681.0,1e-08]
["bitfinex","BTCUSD",1763086920514,0.0100331,99670.0,99630.0,0.39381245]
["bitfinex","BTCUSD",1763086920735,0.20073267,99635.0,99630.0,0.40377532]
["bitfinex","BTCUSD",1763086921366,0.20073267,99635.0,99630.0,0.0204]
["bitfinex","BTCUSD",1763086921568,0.20074073,99631.0,99630.0,0.0204]
["bitfinex","BTCUSD",1763086921776,0.20074073,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763086921777,0.21806073,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763086922009,0.00045689,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763086922270,0.00045689,99631.0,99630.0,0.00588]
["bitfinex","BTCUSD",1763086923067,0.00045689,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763086923543,0.00345689,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763086924089,0.00745689,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763086925634,0.00445689,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763086925845,0.00045689,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763086926066,0.0903687,99660.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763086926067,0.0903687,99660.0,99650.0,0.02]
["bitfinex","BTCUSD",1763086926242,0.0903687,99660.0,99650.0,0.40351421]
["bitfinex","BTCUSD",1763086926446,0.0903687,99660.0,99657.0,0.20068744]
["bitfinex","BTCUSD",1763086926596,0.20068494,99659.0,99651.0,0.00548]
["bitfinex","BTCUSD",1763086926798,0.0903687,99660.0,99651.0,0.00548]
["bitfinex","BTCUSD",1763086927005,0.0903687,99660.0,99658.0,0.20068595]
["bitfinex","BTCUSD",1763086927424,0.0913687,99660.0,99658.0,0.20068593]
["bitfinex","BTCUSD",1763086927609,0.0913687,99660.0,99655.0,0.20069166]
["bitfinex","BTCUSD",1763086928006,0.20068718,99658.0,99653.0,0.20069519]
["bitfinex","BTCUSD",1763086928218,0.20069081,99656.0,99651.0,0.00548]
["bitfinex","BTCUSD",1763086928410,0.20070044,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086928605,0.21823044,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086930058,0.22323044,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086930266,0.54623044,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086930479,0.54423044,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086931968,0.21823044,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086932395,0.54123044,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086932585,0.6397138,99651.0,99650.0,0.00213717]
["bitfinex","BTCUSD",1763086934191,0.65848205,99651.0,99650.0,0.00213717]
["bitfinex","BTCUSD",1763086934733,0.6397138,99651.0,99650.0,0.00213717]
["bitfinex","BTCUSD",1763086934921,0.6397138,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086935210,0.54123044,99651.0,99650.0,0.00213717]
["bitfinex","BTCUSD",1763086935426,0.56000424,99651.0,99650.0,0.00213717]
["bitfinex","BTCUSD",1763086936452,0.56000424,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086937019,0.56000424,99651.0,99650.0,0.00213717]
["bitfinex","BTCUSD",1763086937480,0.56000424,99651.0,99650.0,0.00293335]
["bitfinex","BTCUSD",1763086937691,0.6584876,99651.0,99650.0,0.00293335]
["bitfinex","BTCUSD",1763086938683,0.6584876,99651.0,99650.0,0.00093335]
["bitfinex","BTCUSD",1763086939070,0.6584876,99651.0,99650.0,0.00293335]
["bitfinex","BTCUSD",1763086942102,0.56000424,99651.0,99650.0,0.00293335]
["bitfinex","BTCUSD",1763086946150,0.56002247,99651.0,99650.0,0.00293335]
["bitfinex","BTCUSD",1763086947891,0.54123044,99651.0,99650.0,0.00293335]
["bitfinex","BTCUSD",1763086948092,0.21823044,99651.0,99650.0,0.00293335]
["bitfinex","BTCUSD",1763086948849,0.21823044,99651.0,99650.0,0.00093335]
["bitfinex","BTCUSD",1763086949045,0.21823044,99651.0,99650.0,0.00293335]
["bitfinex","BTCUSD",1763086950289,0.21823044,99651.0,99650.0,0.00093335]
["bitfinex","BTCUSD",1763086950698,0.21823044,99651.0,99650.0,0.00593335]
["bitfinex","BTCUSD",1763086951109,0.20070044,99651.0,99650.0,0.00593335]
["bitfinex","BTCUSD",1763086951328,0.20069136,99656.0,99650.0,0.00593335]
["bitfinex","BTCUSD",1763086951560,0.20069136,99656.0,99650.0,0.02513717]
["bitfinex","BTCUSD",1763086951878,0.0100331,99670.0,99650.0,0.02792717]
["bitfinex","BTCUSD",1763086952012,0.20067488,99664.0,99660.0,0.02]
["bitfinex","BTCUSD",1763086952204,0.0100331,99670.0,99660.0,0.02]
["bitfinex","BTCUSD",1763086952408,0.0100331,99670.0,99665.0,0.20067077]
["bitfinex","BTCUSD",1763086952688,0.20066017,99671.0,99670.0,0.02]
["bitfinex","BTCUSD",1763086952855,0.17203265,99672.0,99670.0,0.02]
["bitfinex","BTCUSD",1763086953056,0.01298,99674.0,99660.0,0.22068202]
["bitfinex","BTCUSD",1763086953057,0.0162,99671.0,99660.0,0.22068202]
["bitfinex","BTCUSD",1763086953256,0.2006673,99668.0,99660.0,0.40337704]
["bitfinex","BTCUSD",1763086953460,0.01298,99679.0,99666.0,0.20066964]
["bitfinex","BTCUSD",1763086953661,0.323,99675.0,99670.0,0.02]
["bitfinex","BTCUSD",1763086953857,0.01298,99679.0,99670.0,0.02]
["bitfinex","BTCUSD",1763086954062,0.20065033,99676.0,99670.0,0.02]
["bitfinex","BTCUSD",1763086954273,0.0162,99671.0,99651.0,0.02009]
["bitfinex","BTCUSD",1763086954608,0.0162,99671.0,99660.0,0.02]
["bitfinex","BTCUSD",1763086954609,0.2006803,99661.0,99660.0,0.02]
["bitfinex","BTCUSD",1763086956184,0.20070044,99651.0,99650.0,0.02013717]
["bitfinex","BTCUSD",1763086956478,0.21690044,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086957615,0.21990044,99651.0,99650.0,0.00013717]
["bitfinex","BTCUSD",1763086957823,0.003,99651.0,99650.0,0.02013717]
["bitfinex","BTCUSD",1763086958025,0.003,99651.0,99650.0,0.00093335]
["bitfinex","BTCUSD",1763086958538,0.008,99651.0,99650.0,0.00093335]
["bitfinex","BTCUSD",1763086959016,0.008,99651.0,99650.0,0.04435209]
["bitfinex","BTCUSD",1763086959558,0.20066032,99671.0,99650.0,0.04435209]
["bitfinex","BTCUSD",1763086959760,0.20066032,99671.0,99670.0,0.02]
["bitfinex","BTCUSD",1763086959964,0.01298,99679.0,99670.0,0.02028246]
["bitfinex","BTCUSD",1763086960188,0.20064608,99678.0,99672.0,0.20065632]
["bitfinex","BTCUSD",1763086960392,0.01298,99679.0,99673.0,0.20065547]
["bitfinex","BTCUSD",1763086960393,0.21362427,99679.0,99673.0,0.20065547]
["bitfinex","BTCUSD",1763086960599,0.21362427,99679.0,99674.0,0.20065367]
["bitfinex","BTCUSD",1763086960796,0.21362427,99679.0,99672.0,0.20088742]
["bitfinex","BTCUSD",1763086960797,0.01298,99679.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763086961004,0.0100321,99680.0,99674.0,0.20065386]
["bitfinex","BTCUSD",1763086961176,0.20064952,99677.0,99672.0,0.20088888]
["bitfinex","BTCUSD",1763086961376,0.20064406,99679.0,99674.0,0.2006535]
["bitfinex","BTCUSD",1763086961578,0.0100321,99680.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763086961764,0.01003009,99700.0,99681.0,0.00279]
["bitfinex","BTCUSD",1763086961965,0.20063675,99683.0,99681.0,0.00279]
["bitfinex","BTCUSD",1763086962367,0.20064004,99681.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086962784,0.20065413,99674.0,99673.0,0.00279]
["bitfinex","BTCUSD",1763086963073,0.21685413,99674.0,99673.0,0.00013717]
["bitfinex","BTCUSD",1763086963274,0.21362004,99682.0,99673.0,0.00013717]
["bitfinex","BTCUSD",1763086963475,0.20064004,99681.0,99680.0,0.002]
["bitfinex","BTCUSD",1763086963781,0.03483109,99690.0,99680.0,0.022]
["bitfinex","BTCUSD",1763086963990,0.2006384,99682.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086964199,0.2006371,99683.0,99680.0,0.2206414]
["bitfinex","BTCUSD",1763086964417,0.20062997,99686.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086964630,0.2006396,99682.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086965045,0.20063818,99682.0,99680.0,0.024]
["bitfinex","BTCUSD",1763086965467,0.20064004,99681.0,99680.0,0.024]
["bitfinex","BTCUSD",1763086965819,0.20064004,99681.0,99680.0,0.026]
["bitfinex","BTCUSD",1763086966328,0.20064004,99681.0,99680.0,0.022]
["bitfinex","BTCUSD",1763086966671,0.20064004,99681.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086966889,0.20064004,99681.0,99680.0,0.022]
["bitfinex","BTCUSD",1763086967057,0.20064004,99681.0,99680.0,0.026]
["bitfinex","BTCUSD",1763086967635,0.20064004,99681.0,99680.0,0.022]
["bitfinex","BTCUSD",1763086967829,0.20064004,99681.0,99680.0,0.026]
["bitfinex","BTCUSD",1763086968465,0.0903687,99689.0,99680.0,0.026]
["bitfinex","BTCUSD",1763086968635,0.20064004,99681.0,99680.0,0.026]
["bitfinex","BTCUSD",1763086968881,0.2006383,99682.0,99680.0,0.026]
["bitfinex","BTCUSD",1763086969252,0.20064004,99681.0,99680.0,0.026]
["bitfinex","BTCUSD",1763086969604,0.20064004,99681.0,99680.0,0.024]
["bitfinex","BTCUSD",1763086969837,0.20064004,99681.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086970076,0.20064004,99681.0,99680.0,0.026]
["bitfinex","BTCUSD",1763086970522,0.2006383,99682.0,99680.0,0.022]
["bitfinex","BTCUSD",1763086970747,0.20064004,99681.0,99680.0,0.022]
["bitfinex","BTCUSD",1763086970967,0.20063316,99685.0,99680.0,0.026]
["bitfinex","BTCUSD",1763086971186,0.20063316,99685.0,99682.0,0.20063797]
["bitfinex","BTCUSD",1763086971400,0.20063425,99684.0,99680.0,0.006]
["bitfinex","BTCUSD",1763086971606,0.20063425,99684.0,99681.0,0.20063965]
["bitfinex","BTCUSD",1763086972204,0.20063425,99684.0,99680.0,0.20264125]
["bitfinex","BTCUSD",1763086972448,0.01003109,99690.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086972674,0.20064004,99681.0,99680.0,0.024]
["bitfinex","BTCUSD",1763086972871,0.01003109,99690.0,99681.0,0.20264004]
["bitfinex","BTCUSD",1763086973069,0.20062994,99687.0,99681.0,0.20064004]
["bitfinex","BTCUSD",1763086973299,0.20062997,99686.0,99683.0,0.20063591]
["bitfinex","BTCUSD",1763086973489,0.01298,99693.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086973859,0.20061991,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086975132,0.20061991,99691.0,99690.0,0.002]
["bitfinex","BTCUSD",1763086975367,0.21681991,99691.0,99690.0,0.002]
["bitfinex","BTCUSD",1763086975941,0.21681991,99691.0,99690.0,0.006]
["bitfinex","BTCUSD",1763086976269,0.2166594,99691.0,99690.0,0.006]
["bitfinex","BTCUSD",1763086981364,0.3070281,99691.0,99690.0,0.006]
["bitfinex","BTCUSD",1763086982011,0.2166594,99691.0,99690.0,0.006]
["bitfinex","BTCUSD",1763086982165,0.3070281,99691.0,99690.0,0.006]
["bitfinex","BTCUSD",1763086983988,0.3070281,99691.0,99673.0,0.00013717]
["bitfinex","BTCUSD",1763086983989,0.20065413,99674.0,99673.0,0.00013717]
["bitfinex","BTCUSD",1763086984289,0.22901413,99674.0,99673.0,0.00013717]
["bitfinex","BTCUSD",1763086984464,0.31938283,99674.0,99673.0,0.00013717]
["bitfinex","BTCUSD",1763086984665,0.20064644,99678.0,99673.0,0.00013717]
["bitfinex","BTCUSD",1763086984845,0.0125,99680.0,99673.0,0.00013717]
["bitfinex","BTCUSD",1763086985057,0.20064406,99679.0,99673.0,0.00013717]
["bitfinex","BTCUSD",1763086985262,0.20064905,99677.0,99673.0,0.00213717]
["bitfinex","BTCUSD",1763086985445,0.0125,99680.0,99673.0,0.00213717]
["bitfinex","BTCUSD",1763086985647,0.44654456,99720.0,99673.0,0.00213717]
["bitfinex","BTCUSD",1763086985648,0.0125,99688.0,99673.0,0.00213717]
["bitfinex","BTCUSD",1763086987849,0.20061991,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086988051,0.20061991,99691.0,99690.0,0.021]
["bitfinex","BTCUSD",1763086988194,0.20061811,99692.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086988398,0.20061991,99691.0,99690.0,0.02]
["bitfinex","BTCUSD",1763086989043,0.21647991,99691.0,99690.0,0.023]
["bitfinex","BTCUSD",1763086989261,0.20061991,99691.0,99690.0,0.023]
["bitfinex","BTCUSD",1763086989611,0.21647991,99691.0,99690.0,0.024]
["bitfinex","BTCUSD",1763086990120,0.20061991,99691.0,99690.0,0.024]
["bitfinex","BTCUSD",1763086990763,0.20061799,99692.0,99690.0,0.024]
["bitfinex","BTCUSD",1763086990972,0.20061991,99691.0,99690.0,0.024]
["bitfinex","BTCUSD",1763086991521,0.20061991,99691.0,99690.0,0.021]
["bitfinex","BTCUSD",1763086992022,0.20061991,99691.0,99690.0,0.025]
["bitfinex","BTCUSD",1763086992481,0.20061991,99691.0,99690.0,0.021]
["bitfinex","BTCUSD",1763086992658,0.20061991,99691.0,99690.0,0.025]
["bitfinex","BTCUSD",1763086993407,0.30684861,99691.0,99690.0,0.005]
["bitfinex","BTCUSD",1763086994197,0.21647991,99691.0,99690.0,0.005]
["bitfinex","BTCUSD",1763086994411,0.21647991,99691.0,99690.0,0.004]
["bitfinex","BTCUSD",1763086994618,0.01298,99693.0,99680.0,0.02]
["bitfinex","BTCUSD",1763086994791,0.20061202,99695.0,99690.0,0.20462079]
["bitfinex","BTCUSD",1763086995156,0.20061202,99695.0,99690.0,0.004]
["bitfinex","BTCUSD",1763086995157,0.0903687,99693.0,99690.0,0.004]
["bitfinex","BTCUSD",1763086995347,0.0903687,99693.0,99690.0,0.001]
["bitfinex","BTCUSD",1763086995759,0.01266,99716.0,99699.0,0.00106]
["bitfinex","BTCUSD",1763086995973,0.0903687,99713.0,99710.0,0.02]
["bitfinex","BTCUSD",1763086996324,0.29094476,99713.0,99710.0,0.02]
["bitfinex","BTCUSD",1763086996524,0.20059107,99706.0,99696.0,0.2006083]
["bitfinex","BTCUSD",1763086996722,0.20059631,99703.0,99700.0,0.02]
["bitfinex","BTCUSD",1763086996932,0.20059979,99701.0,99700.0,0.02]
["bitfinex","BTCUSD",1763086997132,0.20059979,99701.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763086997383,0.20059375,99704.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763086997570,0.01266,99705.0,99703.0,0.20059562]
["bitfinex","BTCUSD",1763086997720,0.01266,99705.0,99704.0,0.20059375]
["bitfinex","BTCUSD",1763086998178,0.20059979,99701.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763086998583,0.01266,99705.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763086998791,0.004,99705.0,99703.0,0.20059562]
["bitfinex","BTCUSD",1763086998995,0.20059628,99703.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763086999207,0.005,99701.0,99700.0,0.22073897]
["bitfinex","BTCUSD",1763086999426,0.004,99705.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763086999645,0.20059433,99704.0,99701.0,0.20059979]
["bitfinex","BTCUSD",1763086999865,0.009,99705.0,99700.0,0.22073872]
["bitfinex","BTCUSD",1763087000092,0.20059979,99701.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763087000302,0.005,99701.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763087000517,0.005,99701.0,99700.0,0.22073897]
["bitfinex","BTCUSD",1763087000752,0.20059801,99702.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763087000975,0.005,99705.0,99700.0,0.20073696]
["bitfinex","BTCUSD",1763087001192,0.005,99705.0,99704.0,0.20059375]
["bitfinex","BTCUSD",1763087002121,0.2005486,99727.0,99720.0,0.22056046]
["bitfinex","BTCUSD",1763087002350,0.20054784,99727.0,99722.0,0.20055679]
["bitfinex","BTCUSD",1763087002561,0.20054977,99726.0,99722.0,0.20055679]
["bitfinex","BTCUSD",1763087002933,0.20054977,99726.0,99700.0,0.21076705]
["bitfinex","BTCUSD",1763087002934,0.20055754,99722.0,99720.0,0.02]
["bitfinex","BTCUSD",1763087003158,0.20055754,99722.0,99706.0,0.02009]
["bitfinex","BTCUSD",1763087003159,0.20012224,99711.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087003574,0.20057165,99715.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087003575,0.20057165,99715.0,99711.0,0.20057943]
["bitfinex","BTCUSD",1763087003829,0.20057406,99714.0,99711.0,0.20057943]
["bitfinex","BTCUSD",1763087004074,0.2005761,99713.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087004330,0.20057841,99712.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087005411,0.005,99711.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087005550,0.02932,99711.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087006163,0.02932,99711.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763087006164,0.20059979,99701.0,99700.0,0.02013717]
["bitfinex","BTCUSD",1763087007689,0.20059979,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087007690,0.20359979,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087008551,0.22525979,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087009573,0.22225979,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087009977,0.22125979,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087010184,0.22625979,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087015958,0.23125979,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087018282,0.00157519,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087018482,0.01800519,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087018682,0.21860498,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087019291,0.54160498,99701.0,99700.0,0.00013717]
["bitfinex","BTCUSD",1763087019525,0.54160498,99701.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763087019526,0.20065614,99673.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763087019716,0.22954782,99673.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763087020641,9.168e-05,99673.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763087021231,0.00309168,99673.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763087021488,0.00309168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087021735,0.00509168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087022304,0.00509168,99673.0,99672.0,0.21783925]
["bitfinex","BTCUSD",1763087022504,0.00509168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087023112,0.00509168,99673.0,99672.0,0.21783925]
["bitfinex","BTCUSD",1763087023520,0.00509168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087024736,0.00509168,99673.0,99672.0,0.26439799]
["bitfinex","BTCUSD",1763087025147,0.00509168,99673.0,99672.0,0.24430799]
["bitfinex","BTCUSD",1763087025345,0.00309168,99673.0,99672.0,0.24430799]
["bitfinex","BTCUSD",1763087025544,9.168e-05,99673.0,99672.0,0.24430799]
["bitfinex","BTCUSD",1763087025764,0.00109168,99673.0,99672.0,0.24430799]
["bitfinex","BTCUSD",1763087025922,0.00309168,99673.0,99672.0,0.24430799]
["bitfinex","BTCUSD",1763087026794,0.00209168,99673.0,99672.0,0.24430799]
["bitfinex","BTCUSD",1763087027141,9.168e-05,99673.0,99672.0,0.24430799]
["bitfinex","BTCUSD",1763087027347,9.168e-05,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087027543,0.00309168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087027943,9.168e-05,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087028144,0.00409168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087028563,0.00209168,99673.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763087028970,0.00209168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087029380,0.00209168,99673.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763087029786,0.20074782,99673.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763087030302,0.20374782,99673.0,99672.0,0.0002311]
["bitfinex","BTCUSD",1763087030918,0.00309168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087031147,0.00209168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087031467,0.00609168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087031711,9.168e-05,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087032105,9.168e-05,99673.0,99672.0,0.21783925]
["bitfinex","BTCUSD",1763087032106,0.00709168,99673.0,99672.0,0.21783925]
["bitfinex","BTCUSD",1763087032501,0.00409168,99673.0,99672.0,0.21783925]
["bitfinex","BTCUSD",1763087032659,0.00709168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087033202,0.00309168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087033998,0.00409168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087034382,0.00209168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087034586,0.00509168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087034924,0.00309168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087035150,0.00509168,99673.0,99672.0,0.20088925]
["bitfinex","BTCUSD",1763087040795,0.00509168,99673.0,99672.0,0.24430799]
["bitfinex","BTCUSD",1763087041039,0.00071228,99673.0,99672.0,0.25954799]
["bitfinex","BTCUSD",1763087041247,0.00071228,99673.0,99672.0,0.56730799]
["bitfinex","BTCUSD",1763087041647,0.20059273,99705.0,99700.0,0.2006018]
["bitfinex","BTCUSD",1763087041869,0.20058646,99708.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087041870,0.2005902,99706.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087042069,0.20217498,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087042640,0.00157519,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087042814,0.00157519,99701.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087042954,0.20217498,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087043156,0.20217498,99701.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087043357,0.20217498,99701.0,99700.0,0.0211373]
["bitfinex","BTCUSD",1763087043615,0.20317498,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087043834,0.20317498,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087044034,0.20317498,99701.0,99700.0,0.0241373]
["bitfinex","BTCUSD",1763087044342,0.20217498,99701.0,99700.0,0.0211373]
["bitfinex","BTCUSD",1763087044518,0.20317498,99701.0,99700.0,0.0261373]
["bitfinex","BTCUSD",1763087044901,0.20317498,99701.0,99700.0,0.0061373]
["bitfinex","BTCUSD",1763087045119,0.20317498,99701.0,99700.0,0.0261373]
["bitfinex","BTCUSD",1763087045342,0.21921498,99701.0,99700.0,0.0061373]
["bitfinex","BTCUSD",1763087046334,0.21821498,99701.0,99700.0,0.0011373]
["bitfinex","BTCUSD",1763087046756,0.21921498,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087047032,0.54221498,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087047888,0.54221498,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087047889,0.54121498,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087048093,0.54121498,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087048510,0.54121498,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087048894,0.54121498,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087049472,0.54121498,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087049694,0.54121498,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087049902,0.54121498,99701.0,99700.0,0.0061373]
["bitfinex","BTCUSD",1763087057602,0.21821498,99701.0,99700.0,0.0061373]
["bitfinex","BTCUSD",1763087058924,0.21821498,99701.0,99700.0,0.0261373]
["bitfinex","BTCUSD",1763087058925,0.00157519,99701.0,99700.0,0.0261373]
["bitfinex","BTCUSD",1763087059309,0.20217498,99701.0,99700.0,0.0261373]
["bitfinex","BTCUSD",1763087059442,0.21768498,99701.0,99700.0,0.0061373]
["bitfinex","BTCUSD",1763087059891,0.00157519,99701.0,99700.0,0.0061373]
["bitfinex","BTCUSD",1763087060637,0.00157519,99701.0,99700.0,0.0261373]
["bitfinex","BTCUSD",1763087061803,0.20217498,99701.0,99700.0,0.0261373]
["bitfinex","BTCUSD",1763087061987,0.00157519,99701.0,99700.0,0.0261373]
["bitfinex","BTCUSD",1763087062187,0.00157519,99701.0,99700.0,0.2267391]
["bitfinex","BTCUSD",1763087062598,0.20217498,99701.0,99700.0,0.0061373]
["bitfinex","BTCUSD",1763087063034,0.00157519,99701.0,99700.0,0.0061373]
["bitfinex","BTCUSD",1763087063250,0.00157519,99701.0,99700.0,0.2237391]
["bitfinex","BTCUSD",1763087064340,0.00157519,99701.0,99700.0,0.2037391]
["bitfinex","BTCUSD",1763087064547,0.00157519,99701.0,99700.0,0.2237391]
["bitfinex","BTCUSD",1763087064762,0.00157519,99701.0,99700.0,0.2207391]
["bitfinex","BTCUSD",1763087064974,0.00157519,99701.0,99700.0,0.2287391]
["bitfinex","BTCUSD",1763087065375,0.00157519,99701.0,99700.0,0.2207391]
["bitfinex","BTCUSD",1763087065605,0.00157519,99701.0,99700.0,0.2247391]
["bitfinex","BTCUSD",1763087065808,0.00157519,99701.0,99700.0,0.2287391]
["bitfinex","BTCUSD",1763087066317,0.01708519,99701.0,99700.0,0.0081373]
["bitfinex","BTCUSD",1763087066521,0.21768498,99701.0,99700.0,0.0281373]
["bitfinex","BTCUSD",1763087066728,0.01708519,99701.0,99700.0,0.0281373]
["bitfinex","BTCUSD",1763087066928,0.20059541,99704.0,99700.0,0.0281373]
["bitfinex","BTCUSD",1763087066929,0.20059576,99703.0,99700.0,0.0081373]
["bitfinex","BTCUSD",1763087067262,0.20059576,99703.0,99700.0,0.0281373]
["bitfinex","BTCUSD",1763087067467,0.20059827,99702.0,99700.0,0.0081373]
["bitfinex","BTCUSD",1763087067885,0.20059827,99702.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087068088,0.20059827,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087068262,0.01551,99701.0,99700.0,0.0091373]
["bitfinex","BTCUSD",1763087068470,0.01551,99701.0,99700.0,0.0051373]
["bitfinex","BTCUSD",1763087068683,0.01551,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087068889,0.01551,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087069126,0.01551,99701.0,99700.0,0.0051373]
["bitfinex","BTCUSD",1763087069558,0.01551,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087069778,0.01551,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087069990,0.33851,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087071493,0.33854,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087073638,0.323,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087073899,0.20059827,99702.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087074287,0.01554,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087074695,0.01554,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087074901,0.01554,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087075104,0.01554,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087075511,0.01554,99701.0,99700.0,0.0241373]
["bitfinex","BTCUSD",1763087075717,0.01554,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087076131,0.20059827,99702.0,99700.0,0.0271373]
["bitfinex","BTCUSD",1763087076732,0.0903687,99709.0,99700.0,0.0271373]
["bitfinex","BTCUSD",1763087077157,0.0903687,99709.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087077158,0.20059979,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087077478,0.20059979,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087077689,0.20059979,99701.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087077893,0.20059979,99701.0,99700.0,0.0231373]
["bitfinex","BTCUSD",1763087078093,0.20059979,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087078415,0.20059979,99701.0,99700.0,0.0271373]
["bitfinex","BTCUSD",1763087078628,0.20059979,99701.0,99700.0,0.0231373]
["bitfinex","BTCUSD",1763087078830,0.20059979,99701.0,99700.0,0.0271373]
["bitfinex","BTCUSD",1763087079082,0.20059979,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087080801,0.20059979,99701.0,99700.0,0.0272373]
["bitfinex","BTCUSD",1763087080964,0.20058772,99707.0,99700.0,0.0271373]
["bitfinex","BTCUSD",1763087081161,0.20059545,99704.0,99700.0,0.0271373]
["bitfinex","BTCUSD",1763087081370,0.200598,99702.0,99700.0,0.0271373]
["bitfinex","BTCUSD",1763087081603,0.200598,99702.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087081806,0.200598,99702.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087082006,0.01554,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087082524,0.01554,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087082742,0.01554,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087083667,0.01554,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087083874,0.01554,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087084395,0.01554,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087085761,0.02727,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087090080,0.35027,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087090829,0.35027,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087090989,0.35027,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087091192,0.35027,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087091365,0.35027,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087092648,0.35027,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087092856,0.35027,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087100097,0.20059979,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087100350,0.21061077,99710.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087100535,0.20057967,99711.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087100951,0.20057967,99711.0,99702.0,0.20871603]
["bitfinex","BTCUSD",1763087101191,0.20059937,99702.0,99700.0,0.0241373]
["bitfinex","BTCUSD",1763087101407,0.20059948,99702.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087101634,0.20059948,99702.0,99701.0,0.01135]
["bitfinex","BTCUSD",1763087102265,0.20059948,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087102469,0.20059948,99702.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087102876,0.20059948,99702.0,99701.0,0.004]
["bitfinex","BTCUSD",1763087103269,0.20059948,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087103809,0.20159948,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087104282,0.01582,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087104694,0.0156166,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087105699,0.20159948,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087105903,0.20059948,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087106114,0.20059948,99702.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087106314,0.001,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087106524,0.20059948,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087106923,0.01605,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087107636,0.01705,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087108349,0.001,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087109449,0.003,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087109646,0.003,99701.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087109859,0.004,99701.0,99700.0,0.2207391]
["bitfinex","BTCUSD",1763087110065,0.20059166,99706.0,99701.0,0.01214]
["bitfinex","BTCUSD",1763087110289,0.20058995,99706.0,99701.0,0.21273791]
["bitfinex","BTCUSD",1763087110496,0.20058942,99707.0,99701.0,0.23536791]
["bitfinex","BTCUSD",1763087110901,0.20059171,99706.0,99701.0,0.23536791]
["bitfinex","BTCUSD",1763087111103,0.20059408,99704.0,99701.0,0.03477]
["bitfinex","BTCUSD",1763087111490,0.20059171,99706.0,99701.0,0.03477]
["bitfinex","BTCUSD",1763087111948,0.20059174,99705.0,99701.0,0.03477]
["bitfinex","BTCUSD",1763087112135,0.20059174,99705.0,99701.0,0.03877]
["bitfinex","BTCUSD",1763087112521,0.20059174,99705.0,99701.0,0.24236965]
["bitfinex","BTCUSD",1763087112728,0.20058794,99707.0,99701.0,0.03477]
["bitfinex","BTCUSD",1763087112910,0.20059182,99705.0,99701.0,0.23536937]
["bitfinex","BTCUSD",1763087113108,0.20059182,99705.0,99701.0,0.24236937]
["bitfinex","BTCUSD",1763087113474,0.20058794,99707.0,99701.0,0.24236937]
["bitfinex","BTCUSD",1763087113676,0.20059156,99706.0,99701.0,0.23836937]
["bitfinex","BTCUSD",1763087113889,0.20058794,99707.0,99701.0,0.23836937]
["bitfinex","BTCUSD",1763087114087,0.20059133,99706.0,99701.0,0.03777]
["bitfinex","BTCUSD",1763087114291,0.20059778,99702.0,99701.0,0.03777]
["bitfinex","BTCUSD",1763087114499,0.20059778,99702.0,99701.0,0.003]
["bitfinex","BTCUSD",1763087114708,0.20059778,99702.0,99701.0,0.01514]
["bitfinex","BTCUSD",1763087115059,0.20059778,99702.0,99701.0,0.01914]
["bitfinex","BTCUSD",1763087115261,0.20059778,99702.0,99701.0,0.01614]
["bitfinex","BTCUSD",1763087115462,0.20059778,99702.0,99701.0,0.01214]
["bitfinex","BTCUSD",1763087115668,0.20059778,99702.0,99701.0,0.01514]
["bitfinex","BTCUSD",1763087115868,0.20059778,99702.0,99701.0,0.01614]
["bitfinex","BTCUSD",1763087116054,0.20059778,99702.0,99701.0,0.01914]
["bitfinex","BTCUSD",1763087116674,0.20059174,99705.0,99701.0,0.01914]
["bitfinex","BTCUSD",1763087116902,0.20059612,99703.0,99701.0,0.01914]
["bitfinex","BTCUSD",1763087117503,0.20059612,99703.0,99701.0,0.007]
["bitfinex","BTCUSD",1763087118026,0.20059612,99703.0,99701.0,0.003]
["bitfinex","BTCUSD",1763087118224,0.20059612,99703.0,99701.0,0.007]
["bitfinex","BTCUSD",1763087118587,0.20059612,99703.0,99701.0,0.003]
["bitfinex","BTCUSD",1763087118791,0.20059612,99703.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087118792,0.20059979,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087119466,0.0903687,99714.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087119666,0.20058168,99710.0,99709.0,0.0288]
["bitfinex","BTCUSD",1763087120025,0.20058168,99710.0,99709.0,0.01214]
["bitfinex","BTCUSD",1763087121008,0.20058976,99706.0,99701.0,0.02263]
["bitfinex","BTCUSD",1763087121244,0.20059353,99705.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087122570,0.20059353,99705.0,99704.0,0.01914]
["bitfinex","BTCUSD",1763087123364,0.20058976,99706.0,99704.0,0.01914]
["bitfinex","BTCUSD",1763087123533,0.20058628,99708.0,99704.0,0.01914]
["bitfinex","BTCUSD",1763087123735,0.20058942,99707.0,99704.0,0.01914]
["bitfinex","BTCUSD",1763087123939,0.20059054,99706.0,99704.0,0.01914]
["bitfinex","BTCUSD",1763087124178,0.02429,99738.0,99713.0,0.01214]
["bitfinex","BTCUSD",1763087124365,0.20056358,99719.0,99713.0,0.01214]
["bitfinex","BTCUSD",1763087124567,0.20056997,99716.0,99714.0,0.02263]
["bitfinex","BTCUSD",1763087124774,0.20056742,99718.0,99714.0,0.02263]
["bitfinex","BTCUSD",1763087124980,0.20055956,99721.0,99717.0,0.01666]
["bitfinex","BTCUSD",1763087125189,0.01173,99746.0,99723.0,0.0288]
["bitfinex","BTCUSD",1763087125388,0.01173,99746.0,99723.0,0.01214]
["bitfinex","BTCUSD",1763087125389,0.0903687,99728.0,99723.0,0.01214]
["bitfinex","BTCUSD",1763087125795,0.20054749,99727.0,99723.0,0.03477]
["bitfinex","BTCUSD",1763087126007,0.323,99745.0,99723.0,0.03477]
["bitfinex","BTCUSD",1763087126222,0.20053872,99732.0,99724.0,0.22318352]
["bitfinex","BTCUSD",1763087126425,0.20053872,99732.0,99723.0,0.01214]
["bitfinex","BTCUSD",1763087126426,0.20055151,99725.0,99723.0,0.01214]
["bitfinex","BTCUSD",1763087127311,0.20056157,99720.0,99717.0,0.003]
["bitfinex","BTCUSD",1763087127518,0.20057364,99714.0,99711.0,0.01214]
["bitfinex","BTCUSD",1763087128716,0.20057766,99712.0,99711.0,0.01214]
["bitfinex","BTCUSD",1763087129586,0.20057766,99712.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087129587,0.20059174,99705.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087129793,0.20058123,99711.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087130000,0.20057545,99714.0,99713.0,0.01214]
["bitfinex","BTCUSD",1763087130204,0.20057545,99714.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087130562,0.2005676,99717.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087130563,0.20057156,99716.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087130764,0.20057156,99716.0,99713.0,0.0513]
["bitfinex","BTCUSD",1763087130952,0.0903687,99715.0,99713.0,0.0513]
["bitfinex","BTCUSD",1763087131155,0.004,99714.0,99713.0,0.0513]
["bitfinex","BTCUSD",1763087131570,0.2909421,99715.0,99713.0,0.0513]
["bitfinex","BTCUSD",1763087132169,0.004,99714.0,99713.0,0.0513]
["bitfinex","BTCUSD",1763087132373,0.2909421,99715.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087132761,0.2949421,99715.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087132977,0.2909421,99715.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087133346,0.004,99714.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087133543,0.2949421,99715.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087134341,0.2909421,99715.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087134569,0.004,99714.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087134948,0.2949421,99715.0,99713.0,0.02731]
["bitfinex","BTCUSD",1763087135133,0.20057967,99711.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087135529,0.20059133,99706.0,99704.0,0.03613]
["bitfinex","BTCUSD",1763087136342,0.20059133,99706.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087136539,0.20059133,99706.0,99704.0,0.03613]
["bitfinex","BTCUSD",1763087137039,0.20759133,99706.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087137474,0.20759133,99706.0,99705.0,0.02399]
["bitfinex","BTCUSD",1763087137672,0.20759133,99706.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087138333,0.20359133,99706.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087138654,0.20759133,99706.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087138856,0.20359133,99706.0,99704.0,0.01214]
["bitfinex","BTCUSD",1763087139160,0.20059778,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087140448,0.20359778,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087140656,0.20359778,99702.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087140858,0.20057967,99711.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087141025,0.20057967,99711.0,99709.0,0.01172]
["bitfinex","BTCUSD",1763087141632,0.02494,99725.0,99709.0,0.01172]
["bitfinex","BTCUSD",1763087141633,0.03012503,99723.0,99713.0,0.20057458]
["bitfinex","BTCUSD",1763087141829,0.03012503,99723.0,99719.0,0.01517]
["bitfinex","BTCUSD",1763087142044,0.20054945,99727.0,99722.0,0.01517]
["bitfinex","BTCUSD",1763087142249,0.0903687,99729.0,99722.0,0.01517]
["bitfinex","BTCUSD",1763087142454,0.2005491,99727.0,99722.0,0.21572731]
["bitfinex","BTCUSD",1763087142656,0.2005491,99727.0,99722.0,0.01517]
["bitfinex","BTCUSD",1763087142848,0.20055553,99723.0,99722.0,0.01517]
["bitfinex","BTCUSD",1763087143252,0.20056157,99720.0,99719.0,0.02399]
["bitfinex","BTCUSD",1763087144245,0.20056157,99720.0,99719.0,0.005]
["bitfinex","BTCUSD",1763087144813,0.20055754,99722.0,99719.0,0.005]
["bitfinex","BTCUSD",1763087145016,0.20055956,99721.0,99719.0,0.005]
["bitfinex","BTCUSD",1763087145352,0.20055956,99721.0,99719.0,0.008]
["bitfinex","BTCUSD",1763087145627,0.20056358,99719.0,99718.0,0.01172]
["bitfinex","BTCUSD",1763087145783,0.2005632,99720.0,99718.0,0.01172]
["bitfinex","BTCUSD",1763087145989,0.2005632,99720.0,99719.0,0.007]
["bitfinex","BTCUSD",1763087146209,0.2005632,99720.0,99719.0,0.004]
["bitfinex","BTCUSD",1763087146406,0.2005632,99720.0,99718.0,0.01172]
["bitfinex","BTCUSD",1763087146615,0.2005632,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1763087147954,0.2005632,99720.0,99702.0,0.02399]
["bitfinex","BTCUSD",1763087147955,0.20058168,99710.0,99702.0,0.02399]
["bitfinex","BTCUSD",1763087148084,0.20058168,99710.0,99707.0,0.02399]
["bitfinex","BTCUSD",1763087148483,0.20057766,99712.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087148696,0.20057766,99712.0,99707.0,0.02399]
["bitfinex","BTCUSD",1763087148901,0.20057381,99714.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087149809,0.003,99712.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087150018,0.20057967,99711.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087150187,0.003,99712.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087150386,0.20059306,99705.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087150588,0.20059306,99705.0,99701.0,0.02399]
["bitfinex","BTCUSD",1763087151402,0.20357377,99714.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087151403,0.20059945,99702.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087152750,0.20359945,99702.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087152958,0.003,99702.0,99700.0,0.0201373]
["bitfinex","BTCUSD",1763087153137,0.003,99702.0,99701.0,0.20059979]
["bitfinex","BTCUSD",1763087153602,0.006,99702.0,99701.0,0.20059979]
["bitfinex","BTCUSD",1763087153976,0.003,99702.0,99701.0,0.20059979]
["bitfinex","BTCUSD",1763087154559,0.20057123,99716.0,99710.0,0.22058095]
["bitfinex","BTCUSD",1763087154769,0.0903687,99714.0,99710.0,0.23575095]
["bitfinex","BTCUSD",1763087154973,0.0903687,99714.0,99710.0,0.03517]
["bitfinex","BTCUSD",1763087155178,0.20057924,99712.0,99710.0,0.03517]
["bitfinex","BTCUSD",1763087155535,0.20057565,99713.0,99710.0,0.03517]
["bitfinex","BTCUSD",1763087155740,0.20057967,99711.0,99710.0,0.03517]
["bitfinex","BTCUSD",1763087155944,0.007,99714.0,99711.0,0.01172]
["bitfinex","BTCUSD",1763087156251,0.003,99714.0,99711.0,0.21229967]
["bitfinex","BTCUSD",1763087156450,0.20056756,99718.0,99711.0,0.23628967]
["bitfinex","BTCUSD",1763087156903,0.20056304,99720.0,99712.0,0.02399]
["bitfinex","BTCUSD",1763087157475,0.20056699,99718.0,99713.0,0.20057565]
["bitfinex","BTCUSD",1763087157896,0.20056699,99718.0,99714.0,0.02399]
["bitfinex","BTCUSD",1763087158160,0.35312306,99728.0,99720.0,0.02]
["bitfinex","BTCUSD",1763087158161,0.20055553,99723.0,99720.0,0.02]
["bitfinex","BTCUSD",1763087158287,0.20055553,99723.0,99722.0,0.02689]
["bitfinex","BTCUSD",1763087159483,0.20055553,99723.0,99722.0,0.02989]
["bitfinex","BTCUSD",1763087159885,0.20055553,99723.0,99722.0,0.03389]
["bitfinex","BTCUSD",1763087160191,0.20055553,99723.0,99722.0,0.007]
["bitfinex","BTCUSD",1763087161823,0.21575553,99723.0,99722.0,0.007]
["bitfinex","BTCUSD",1763087162080,0.53875553,99723.0,99722.0,0.007]
["bitfinex","BTCUSD",1763087162262,0.56199553,99723.0,99722.0,0.007]
["bitfinex","BTCUSD",1763087162662,0.56199553,99723.0,99722.0,0.003]
["bitfinex","BTCUSD",1763087163101,0.56199553,99723.0,99722.0,0.007]
["bitfinex","BTCUSD",1763087163311,0.23899553,99723.0,99722.0,0.007]
["bitfinex","BTCUSD",1763087163509,0.20055553,99723.0,99722.0,0.007]
["bitfinex","BTCUSD",1763087163895,0.20055553,99723.0,99722.0,0.004]
["bitfinex","BTCUSD",1763087164047,0.20055553,99723.0,99722.0,0.007]
["bitfinex","BTCUSD",1763087164255,0.20055553,99723.0,99722.0,0.003]
["bitfinex","BTCUSD",1763087164512,0.20055553,99723.0,99710.0,0.04324]
["bitfinex","BTCUSD",1763087164513,0.20057967,99711.0,99710.0,0.04324]
["bitfinex","BTCUSD",1763087164725,0.20057967,99711.0,99700.0,0.39316879]
["bitfinex","BTCUSD",1763087164726,0.20059979,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087164930,0.21579979,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087165898,0.21979979,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087167222,0.21579979,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087167651,0.21579979,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087167860,0.21579979,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087173422,0.20059979,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087176634,0.20059979,99701.0,99700.0,0.0271373]
["bitfinex","BTCUSD",1763087177079,0.20059362,99705.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087177550,0.20059778,99702.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087177963,0.20059778,99702.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087178186,0.01515,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087178394,0.20059778,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087178573,0.20059778,99702.0,99701.0,0.003]
["bitfinex","BTCUSD",1763087178972,0.20059778,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087179238,0.20059778,99702.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087180059,0.20059778,99702.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087180532,0.01515,99701.0,99700.0,0.0041373]
["bitfinex","BTCUSD",1763087181587,0.01515,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087181770,0.01515,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087182131,0.01515,99701.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087182750,0.01515,99701.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087187735,0.20059778,99702.0,99700.0,0.0071373]
["bitfinex","BTCUSD",1763087188646,0.20059778,99702.0,99700.0,0.0031373]
["bitfinex","BTCUSD",1763087188946,0.20059003,99706.0,99701.0,0.03463]
["bitfinex","BTCUSD",1763087189155,0.20057967,99711.0,99701.0,0.03463]
["bitfinex","BTCUSD",1763087189357,0.20059685,99703.0,99702.0,0.02287]
["bitfinex","BTCUSD",1763087189745,0.20058833,99707.0,99702.0,0.02287]
["bitfinex","BTCUSD",1763087189948,0.20059226,99705.0,99702.0,0.02287]
["bitfinex","BTCUSD",1763087190590,0.20059576,99703.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087191010,0.20059576,99703.0,99702.0,0.003]
["bitfinex","BTCUSD",1763087191225,0.20059576,99703.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087191654,0.0903687,99712.0,99710.0,0.01542]
["bitfinex","BTCUSD",1763087191655,0.20058139,99711.0,99710.0,0.01542]
["bitfinex","BTCUSD",1763087191868,0.20058139,99711.0,99710.0,0.05799]
["bitfinex","BTCUSD",1763087192084,0.20057644,99713.0,99711.0,0.01216]
["bitfinex","BTCUSD",1763087192530,0.20055956,99721.0,99711.0,0.01216]
["bitfinex","BTCUSD",1763087192806,0.0903687,99729.0,99711.0,0.01216]
["bitfinex","BTCUSD",1763087192807,0.0903687,99713.0,99711.0,0.01216]
["bitfinex","BTCUSD",1763087193638,0.20056544,99719.0,99712.0,0.02257]
["bitfinex","BTCUSD",1763087193856,0.20056758,99718.0,99712.0,0.02257]
["bitfinex","BTCUSD",1763087194118,0.20056758,99718.0,99712.0,0.22314599]
["bitfinex","BTCUSD",1763087194322,0.20055411,99724.0,99721.0,0.01542]
["bitfinex","BTCUSD",1763087194525,0.20055411,99724.0,99713.0,0.01216]
["bitfinex","BTCUSD",1763087194526,0.20055411,99724.0,99722.0,0.01542]
["bitfinex","BTCUSD",1763087194999,0.20054941,99727.0,99723.0,0.01542]
["bitfinex","BTCUSD",1763087195199,0.20055153,99725.0,99723.0,0.01542]
["bitfinex","BTCUSD",1763087195477,0.20054941,99727.0,99723.0,0.01542]
["bitfinex","BTCUSD",1763087196302,0.0903687,99729.0,99723.0,0.01542]
["bitfinex","BTCUSD",1763087196536,0.0903687,99729.0,99724.0,0.02257]
["bitfinex","BTCUSD",1763087196954,0.29091398,99729.0,99724.0,0.02257]
["bitfinex","BTCUSD",1763087197385,0.20054741,99728.0,99724.0,0.02257]
["bitfinex","BTCUSD",1763087198254,0.20054915,99727.0,99724.0,0.02257]
["bitfinex","BTCUSD",1763087198711,0.20054915,99727.0,99724.0,0.02457]
["bitfinex","BTCUSD",1763087199140,0.20054741,99728.0,99724.0,0.02857]
["bitfinex","BTCUSD",1763087199355,0.20054749,99727.0,99724.0,0.02857]
["bitfinex","BTCUSD",1763087199566,0.20055023,99726.0,99724.0,0.002]
["bitfinex","BTCUSD",1763087199791,0.20055023,99726.0,99724.0,0.006]
["bitfinex","BTCUSD",1763087199998,0.00586,99725.0,99724.0,0.004]
["bitfinex","BTCUSD",1763087200213,0.00586,99725.0,99724.0,0.006]
["bitfinex","BTCUSD",1763087200439,0.00586,99725.0,99724.0,0.004]
["bitfinex","BTCUSD",1763087200875,0.00586,99725.0,99724.0,0.006]
["bitfinex","BTCUSD",1763087201098,0.02205,99725.0,99705.0,0.20059034]
["bitfinex","BTCUSD",1763087201300,0.20057766,99712.0,99707.0,0.02257]
["bitfinex","BTCUSD",1763087201516,0.20057417,99714.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087201727,0.20057766,99712.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087201927,0.20057763,99713.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087202061,0.20057763,99713.0,99707.0,0.02257]
["bitfinex","BTCUSD",1763087202262,0.20057763,99713.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087202527,0.20057417,99714.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087202528,0.00586,99725.0,99710.0,0.02]
["bitfinex","BTCUSD",1763087202737,0.00586,99725.0,99712.0,0.02257]
["bitfinex","BTCUSD",1763087202934,0.20055718,99723.0,99714.0,0.20057364]
["bitfinex","BTCUSD",1763087203139,0.20056135,99721.0,99714.0,0.20057364]
["bitfinex","BTCUSD",1763087203425,0.00586,99725.0,99715.0,0.02257]
["bitfinex","BTCUSD",1763087203627,0.20057766,99712.0,99711.0,0.01616]
["bitfinex","BTCUSD",1763087203996,0.00686,99725.0,99711.0,0.01616]
["bitfinex","BTCUSD",1763087204159,0.00586,99725.0,99711.0,0.01216]
["bitfinex","BTCUSD",1763087204354,0.20057599,99713.0,99711.0,0.01216]
["bitfinex","BTCUSD",1763087205366,0.20057599,99713.0,99711.0,0.01516]
["bitfinex","BTCUSD",1763087205820,0.20057599,99713.0,99711.0,0.01216]
["bitfinex","BTCUSD",1763087206167,0.20057599,99713.0,99711.0,0.01616]
["bitfinex","BTCUSD",1763087206372,0.20057599,99713.0,99711.0,0.01816]
["bitfinex","BTCUSD",1763087206642,0.20057599,99713.0,99711.0,0.004]
["bitfinex","BTCUSD",1763087206643,0.0903687,99712.0,99711.0,0.004]
["bitfinex","BTCUSD",1763087206843,0.09158591,99712.0,99711.0,0.004]
["bitfinex","BTCUSD",1763087207398,0.10777591,99712.0,99711.0,0.003]
["bitfinex","BTCUSD",1763087207602,0.10777591,99712.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087207603,0.20059185,99705.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087207777,0.20059778,99702.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087209074,0.19087612,99704.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087209280,0.20059778,99702.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087210036,0.20159778,99702.0,99701.0,0.01176]
["bitfinex","BTCUSD",1763087210254,0.20159778,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087211307,0.20059778,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087211672,0.20159778,99702.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087213046,0.02205,99701.0,99700.0,0.0001373]
["bitfinex","BTCUSD",1763087214155,0.34505,99701.0,99700.0,1e-08]
["bitfinex","BTCUSD",1763087214572,0.34505,99701.0,99700.0,0.00400001]
["bitfinex","BTCUSD",1763087214906,0.34505,99701.0,99700.0,1e-08]
["bitfinex","BTCUSD",1763087215335,0.34505,99701.0,99700.0,0.00300001]
["bitfinex","BTCUSD",1763087215968,0.34505,99701.0,99700.0,0.003]
["bitfinex","BTCUSD",1763087216370,0.34505,99701.0,99700.0,0.004]
["bitfinex","BTCUSD",1763087216616,0.34505,99701.0,99700.0,0.001]
["bitfinex","BTCUSD",1763087216821,0.34505,99701.0,99700.0,0.003]
["bitfinex","BTCUSD",1763087217221,0.34505,99701.0,99682.0,0.03473]
["bitfinex","BTCUSD",1763087217366,0.20063601,99683.0,99682.0,0.01229731]
["bitfinex","BTCUSD",1763087218406,0.20063601,99683.0,99682.0,0.01529731]
["bitfinex","BTCUSD",1763087219436,0.20063601,99683.0,99682.0,0.03686731]
["bitfinex","BTCUSD",1763087219871,0.20063601,99683.0,99682.0,0.01829731]
["bitfinex","BTCUSD",1763087221267,0.20063601,99683.0,99682.0,0.04237731]
["bitfinex","BTCUSD",1763087221545,0.20063601,99683.0,99682.0,0.00613731]
["bitfinex","BTCUSD",1763087222516,0.0903687,99684.0,99682.0,0.00613731]
["bitfinex","BTCUSD",1763087222728,0.20063357,99685.0,99683.0,0.02408]
["bitfinex","BTCUSD",1763087222920,0.40112865,99719.0,99683.0,0.02408]
["bitfinex","BTCUSD",1763087222921,0.00090932,99700.0,99691.0,0.02695]
["bitfinex","BTCUSD",1763087223130,0.00090932,99700.0,99682.0,0.00613731]
["bitfinex","BTCUSD",1763087223131,0.20816601,99683.0,99682.0,0.00613731]
["bitfinex","BTCUSD",1763087223330,0.00090932,99700.0,99684.0,0.02408]
["bitfinex","BTCUSD",1763087223557,0.20061554,99694.0,99691.0,0.01134]
["bitfinex","BTCUSD",1763087223769,0.38394514,99700.0,99691.0,0.01134]
["bitfinex","BTCUSD",1763087223770,0.20060381,99699.0,99691.0,0.01134]
["bitfinex","BTCUSD",1763087223975,0.00090932,99700.0,99692.0,0.02408]
["bitfinex","BTCUSD",1763087224179,0.00090932,99700.0,99695.0,0.2006115]
["bitfinex","BTCUSD",1763087224591,0.20060381,99699.0,99696.0,0.02408]
["bitfinex","BTCUSD",1763087224781,0.00090932,99700.0,99691.0,0.01134]
["bitfinex","BTCUSD",1763087224782,0.20061786,99693.0,99691.0,0.01134]
["bitfinex","BTCUSD",1763087225786,0.20060985,99697.0,99692.0,0.0201]
["bitfinex","BTCUSD",1763087225787,0.20061186,99695.0,99692.0,0.0201]
["bitfinex","BTCUSD",1763087225940,0.00090932,99700.0,99691.0,0.03942]
["bitfinex","BTCUSD",1763087226151,0.00090932,99700.0,99691.0,0.03542]
["bitfinex","BTCUSD",1763087226354,0.00090932,99700.0,99699.0,0.01561]
["bitfinex","BTCUSD",1763087226557,0.00090932,99700.0,99699.0,0.03969]
["bitfinex","BTCUSD",1763087226783,0.00090932,99700.0,99697.0,0.20060596]
["bitfinex","BTCUSD",1763087226941,0.00090932,99700.0,99699.0,0.01533]
["bitfinex","BTCUSD",1763087227149,0.00090932,99700.0,99697.0,0.20060596]
["bitfinex","BTCUSD",1763087227350,0.00090932,99700.0,99699.0,0.20060381]
["bitfinex","BTCUSD",1763087227768,0.00090932,99700.0,99699.0,0.56702255]
["bitfinex","BTCUSD",1763087227977,0.00090932,99700.0,99699.0,0.58712255]
["bitfinex","BTCUSD",1763087229021,0.00490932,99700.0,99699.0,0.58712255]
["bitfinex","BTCUSD",1763087229224,0.00490932,99700.0,99699.0,0.58912255]
["bitfinex","BTCUSD",1763087229424,0.00090932,99700.0,99699.0,0.58712255]
["bitfinex","BTCUSD",1763087229853,0.00590932,99700.0,99699.0,0.58712255]
["bitfinex","BTCUSD",1763087230021,0.01002506,99750.0,99740.0,0.02]
["bitfinex","BTCUSD",1763087230236,0.01002506,99750.0,99746.0,0.00901]
["bitfinex","BTCUSD",1763087230237,0.20050326,99749.0,99746.0,0.00901]
["bitfinex","BTCUSD",1763087230613,0.01002506,99750.0,99746.0,0.00901]
["bitfinex","BTCUSD",1763087230824,0.20050326,99749.0,99746.0,0.00901]
["bitfinex","BTCUSD",1763087231199,0.0004587,99749.0,99746.0,0.00901]
["bitfinex","BTCUSD",1763087231414,0.0004587,99749.0,99748.0,0.20050527]
["bitfinex","BTCUSD",1763087232257,0.0004587,99749.0,99746.0,0.2095186]
["bitfinex","BTCUSD",1763087232463,0.0004587,99749.0,99747.0,0.20050728]
["bitfinex","BTCUSD",1763087232704,0.0004587,99749.0,99748.0,0.004]
["bitfinex","BTCUSD",1763087232882,0.0004587,99749.0,99748.0,0.02824]
["bitfinex","BTCUSD",1763087233109,0.0004587,99749.0,99748.0,0.02424]
["bitfinex","BTCUSD",1763087233515,0.0064587,99749.0,99748.0,0.02424]
["bitfinex","BTCUSD",1763087235083,0.0034587,99749.0,99748.0,0.02424]
["bitfinex","BTCUSD",1763087235489,0.0064587,99749.0,99748.0,0.02424]
["bitfinex","BTCUSD",1763087236764,0.0002,99760.0,99755.0,0.20048969]
["bitfinex","BTCUSD",1763087236970,0.0002,99760.0,99759.0,0.21581316]
["bitfinex","BTCUSD",1763087237181,0.0002,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1763087237574,0.00173901,99760.0,99757.0,0.21197536]
["bitfinex","BTCUSD",1763087237730,0.0002,99760.0,99757.0,0.21197536]
["bitfinex","BTCUSD",1763087237937,0.0002,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1763087239513,0.0032,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1763087241588,0.0032,99760.0,99758.0,0.20048517]
["bitfinex","BTCUSD",1763087242056,0.0032,99760.0,99759.0,0.02424]
["bitfinex","BTCUSD",1763087242441,0.0002,99760.0,99759.0,0.02424]
["bitfinex","BTCUSD",1763087242812,0.0032,99760.0,99759.0,0.02424]
["bitfinex","BTCUSD",1763087243532,0.0032,99760.0,99759.0,0.22472316]
["bitfinex","BTCUSD",1763087243959,0.00473901,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1763087244168,0.00173901,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1763087244580,0.00473901,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1763087245272,0.00473901,99760.0,99759.0,0.2439019]
["bitfinex","BTCUSD",1763087245708,0.00173901,99760.0,99759.0,0.2439019]
["bitfinex","BTCUSD",1763087245940,0.00173901,99760.0,99759.0,0.2640019]
["bitfinex","BTCUSD",1763087245941,0.00473901,99760.0,99759.0,0.2640019]
["bitfinex","BTCUSD",1763087248414,0.00473901,99760.0,99759.0,0.5870019]
["bitfinex","BTCUSD",1763087250268,0.00173901,99760.0,99759.0,0.5870019]
["bitfinex","BTCUSD",1763087250445,0.00373901,99760.0,99759.0,0.5870019]
["bitfinex","BTCUSD",1763087252250,0.00373901,99760.0,99757.0,0.2119765]
["bitfinex","BTCUSD",1763087252607,0.20268267,99760.0,99757.0,0.01149]
["bitfinex","BTCUSD",1763087252886,0.2026821,99760.0,99757.0,0.03484]
["bitfinex","BTCUSD",1763087253125,0.20048919,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087253458,0.21679919,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087254544,0.21679919,99756.0,99755.0,0.00413731]
["bitfinex","BTCUSD",1763087254751,0.23547787,99756.0,99755.0,0.00413731]
["bitfinex","BTCUSD",1763087254882,0.23547787,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087255724,0.55847787,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087255915,0.55847787,99756.0,99755.0,0.00313731]
["bitfinex","BTCUSD",1763087256057,0.55847787,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087256259,0.55847787,99756.0,99755.0,0.00413731]
["bitfinex","BTCUSD",1763087256446,0.55847787,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087260134,0.54216787,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087260352,0.21916787,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087260964,0.23547787,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087265489,0.23691434,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087266147,0.22060434,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087266923,0.23691434,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087268134,0.22060434,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087268556,0.22060434,99756.0,99755.0,0.03048731]
["bitfinex","BTCUSD",1763087268557,0.00143647,99756.0,99755.0,0.03048731]
["bitfinex","BTCUSD",1763087268756,0.20192566,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087269347,0.20192566,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087269576,0.20492566,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087269733,0.20792566,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087269914,0.20492566,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087270119,0.20192566,99756.0,99755.0,0.00313731]
["bitfinex","BTCUSD",1763087270321,0.00143647,99756.0,99755.0,0.00313731]
["bitfinex","BTCUSD",1763087271005,0.09180517,99756.0,99755.0,0.00313731]
["bitfinex","BTCUSD",1763087271437,0.00143647,99756.0,99755.0,0.00313731]
["bitfinex","BTCUSD",1763087271644,0.00143647,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087273041,0.00143647,99756.0,99755.0,0.20762851]
["bitfinex","BTCUSD",1763087276490,0.00143647,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087278042,0.00143647,99756.0,99755.0,0.03048731]
["bitfinex","BTCUSD",1763087278490,0.20192566,99756.0,99755.0,0.03048731]
["bitfinex","BTCUSD",1763087278724,0.00143647,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087283141,0.00143647,99756.0,99755.0,0.02992731]
["bitfinex","BTCUSD",1763087283575,0.00143647,99756.0,99755.0,0.00713731]
["bitfinex","BTCUSD",1763087285255,0.00143647,99756.0,99755.0,0.00313731]
["bitfinex","BTCUSD",1763087285656,0.00543647,99756.0,99755.0,0.00313731]
["bitfinex","BTCUSD",1763087285902,0.00543647,99756.0,99755.0,0.00013731]
["bitfinex","BTCUSD",1763087288747,0.00543647,99756.0,99755.0,0.02023731]
["bitfinex","BTCUSD",1763087289198,0.00143647,99756.0,99755.0,0.02023731]
["bitfinex","BTCUSD",1763087290512,0.00343647,99756.0,99755.0,0.02023731]
["bitfinex","BTCUSD",1763087290943,0.00143647,99756.0,99755.0,0.02023731]
["bitfinex","BTCUSD",1763087291398,0.00343647,99756.0,99755.0,0.02023731]
["bitfinex","BTCUSD",1763087291994,0.1932602,99783.0,99772.0,0.20045537]
["bitfinex","BTCUSD",1763087292200,0.1932602,99783.0,99782.0,0.00848]
["bitfinex","BTCUSD",1763087292507,0.20043284,99785.0,99782.0,0.00848]
["bitfinex","BTCUSD",1763087292651,0.0903687,99789.0,99782.0,0.00848]
["bitfinex","BTCUSD",1763087292871,0.0903687,99789.0,99783.0,0.20043494]
["bitfinex","BTCUSD",1763087293095,0.323,99787.0,99782.0,0.00848]
["bitfinex","BTCUSD",1763087293296,0.20043493,99784.0,99782.0,0.00848]
["bitfinex","BTCUSD",1763087293519,0.20042891,99787.0,99782.0,0.01048]
["bitfinex","BTCUSD",1763087293674,0.0903687,99786.0,99782.0,0.00848]
["bitfinex","BTCUSD",1763087293872,0.0903687,99786.0,99784.0,0.20043105]
["bitfinex","BTCUSD",1763087294095,0.0002,99790.0,99786.0,0.20042885]
["bitfinex","BTCUSD",1763087294301,0.0903687,99787.0,99786.0,0.20042885]
["bitfinex","BTCUSD",1763087295239,0.0903687,99787.0,99786.0,0.20056616]
["bitfinex","BTCUSD",1763087295508,0.0903687,99787.0,99786.0,0.20456616]
["bitfinex","BTCUSD",1763087295925,0.2907956,99787.0,99786.0,0.00413731]
["bitfinex","BTCUSD",1763087296654,0.2907956,99787.0,99786.0,0.00713731]
["bitfinex","BTCUSD",1763087297088,0.3066856,99787.0,99786.0,0.00713731]
["bitfinex","BTCUSD",1763087297290,0.2907956,99787.0,99786.0,0.00713731]
["bitfinex","BTCUSD",1763087298024,0.2907956,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087298223,0.2907956,99787.0,99786.0,0.00713731]
["bitfinex","BTCUSD",1763087298571,0.29159032,99787.0,99786.0,0.00713731]
["bitfinex","BTCUSD",1763087298777,0.29159032,99787.0,99786.0,0.00413731]
["bitfinex","BTCUSD",1763087298778,0.72037071,99787.0,99786.0,0.00413731]
["bitfinex","BTCUSD",1763087299231,0.09116342,99787.0,99786.0,0.00613731]
["bitfinex","BTCUSD",1763087299658,0.00079472,99787.0,99786.0,0.00613731]
["bitfinex","BTCUSD",1763087299864,0.00079472,99787.0,99786.0,0.00013731]
["bitfinex","BTCUSD",1763087300278,0.00079472,99787.0,99786.0,0.00213731]
["bitfinex","BTCUSD",1763087300545,0.20122162,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087300756,0.00079472,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087301400,0.00079472,99787.0,99786.0,0.00713731]
["bitfinex","BTCUSD",1763087304234,0.00079472,99787.0,99786.0,0.20756622]
["bitfinex","BTCUSD",1763087304450,0.00079472,99787.0,99786.0,0.23075622]
["bitfinex","BTCUSD",1763087306784,0.00079472,99787.0,99786.0,0.00713731]
["bitfinex","BTCUSD",1763087307020,0.21711162,99787.0,99786.0,0.00713731]
["bitfinex","BTCUSD",1763087307766,0.54011162,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087308245,0.6348128,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087308373,0.54011162,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087308596,0.54011162,99787.0,99786.0,0.00013731]
["bitfinex","BTCUSD",1763087308796,0.54011162,99787.0,99786.0,0.00213731]
["bitfinex","BTCUSD",1763087309206,0.54011162,99787.0,99786.0,0.00413731]
["bitfinex","BTCUSD",1763087309412,0.55888507,99787.0,99786.0,0.00613731]
["bitfinex","BTCUSD",1763087309617,0.55888507,99787.0,99786.0,0.00213731]
["bitfinex","BTCUSD",1763087309832,0.55888507,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087315725,0.54011162,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087316322,0.52422162,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087316530,0.52422162,99787.0,99786.0,0.00213731]
["bitfinex","BTCUSD",1763087316827,0.52422162,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087317167,0.00079472,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087317694,0.00079472,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087318075,0.20122162,99787.0,99786.0,0.00213731]
["bitfinex","BTCUSD",1763087318273,0.20122162,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087318481,0.20122162,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087318686,0.20122162,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087325071,0.21744162,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087325724,0.20122162,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087325926,0.20122162,99787.0,99786.0,0.00213731]
["bitfinex","BTCUSD",1763087326167,0.20122162,99787.0,99786.0,0.00013731]
["bitfinex","BTCUSD",1763087326379,0.20122162,99787.0,99786.0,0.00213731]
["bitfinex","BTCUSD",1763087326380,0.00079472,99787.0,99786.0,0.00213731]
["bitfinex","BTCUSD",1763087327221,0.00079472,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087327843,0.00079472,99787.0,99786.0,0.00013731]
["bitfinex","BTCUSD",1763087327997,0.00079472,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087328201,0.00079472,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087330870,0.01701472,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087333259,0.01701472,99787.0,99786.0,0.00213731]
["bitfinex","BTCUSD",1763087333741,0.34001472,99787.0,99786.0,0.00513731]
["bitfinex","BTCUSD",1763087333911,0.34001472,99787.0,99786.0,0.00313731]
["bitfinex","BTCUSD",1763087334368,0.43474919,99787.0,99786.0,1e-08]
["bitfinex","BTCUSD",1763087334574,0.47516192,99787.0,99786.0,1e-08]
["bitfinex","BTCUSD",1763087334792,0.49516192,99787.0,99786.0,1e-08]
["bitfinex","BTCUSD",1763087335043,0.40042745,99787.0,99786.0,1e-08]
["bitfinex","BTCUSD",1763087335699,0.01002204,99780.0,99756.0,0.20048868]
["bitfinex","BTCUSD",1763087335917,0.0903687,99758.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087337234,0.29085508,99758.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087338133,0.29085508,99758.0,99757.0,0.01141]
["bitfinex","BTCUSD",1763087338575,0.0903687,99758.0,99757.0,0.01141]
["bitfinex","BTCUSD",1763087338816,0.09032072,99758.0,99757.0,0.02681]
["bitfinex","BTCUSD",1763087339078,0.29080589,99758.0,99757.0,0.02681]
["bitfinex","BTCUSD",1763087339305,0.09032072,99758.0,99757.0,0.02681]
["bitfinex","BTCUSD",1763087339524,0.29080589,99758.0,99757.0,0.03081]
["bitfinex","BTCUSD",1763087340389,0.29080589,99758.0,99757.0,0.03281]
["bitfinex","BTCUSD",1763087342825,0.29080589,99758.0,99757.0,0.006]
["bitfinex","BTCUSD",1763087343299,0.20048517,99758.0,99757.0,0.006]
["bitfinex","BTCUSD",1763087343922,0.2004829,99760.0,99758.0,0.02372]
["bitfinex","BTCUSD",1763087344567,0.2004829,99760.0,99757.0,0.006]
["bitfinex","BTCUSD",1763087344782,0.20048517,99758.0,99757.0,0.006]
["bitfinex","BTCUSD",1763087345209,0.20048517,99758.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087345611,0.20048718,99757.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087345821,0.20048232,99760.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087346028,0.20048509,99759.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087346243,0.20047667,99763.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087346666,0.20047713,99762.0,99756.0,0.02385733]
["bitfinex","BTCUSD",1763087346898,0.00023078,99765.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087347105,0.00023078,99765.0,99757.0,0.002]
["bitfinex","BTCUSD",1763087347308,0.29085542,99758.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087348173,0.20048672,99758.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087348374,0.20048672,99758.0,99757.0,0.002]
["bitfinex","BTCUSD",1763087348586,0.20048672,99758.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087350346,0.20048672,99758.0,99756.0,0.00313733]
["bitfinex","BTCUSD",1763087350778,0.20048672,99758.0,99756.0,0.00513733]
["bitfinex","BTCUSD",1763087351426,0.1122387,99757.0,99756.0,0.00513733]
["bitfinex","BTCUSD",1763087351849,0.0962287,99757.0,99756.0,0.00513733]
["bitfinex","BTCUSD",1763087352392,0.20048672,99758.0,99756.0,0.00213733]
["bitfinex","BTCUSD",1763087352599,0.20048549,99758.0,99756.0,0.02770733]
["bitfinex","BTCUSD",1763087353008,0.20047672,99763.0,99756.0,0.02570733]
["bitfinex","BTCUSD",1763087353210,0.20047672,99763.0,99760.0,0.02]
["bitfinex","BTCUSD",1763087353412,0.20047914,99761.0,99760.0,0.02]
["bitfinex","BTCUSD",1763087353608,0.20047672,99763.0,99761.0,0.01188]
["bitfinex","BTCUSD",1763087353811,0.20047672,99763.0,99761.0,0.03445]
["bitfinex","BTCUSD",1763087354059,0.00023078,99765.0,99761.0,0.01188]
["bitfinex","BTCUSD",1763087354258,0.20047311,99764.0,99761.0,0.01188]
["bitfinex","BTCUSD",1763087354582,0.20047512,99763.0,99761.0,0.03445]
["bitfinex","BTCUSD",1763087355571,0.20070245,99765.0,99761.0,0.03745]
["bitfinex","BTCUSD",1763087355771,0.20070245,99765.0,99762.0,0.02257]
["bitfinex","BTCUSD",1763087355978,0.20047512,99763.0,99762.0,0.02257]
["bitfinex","BTCUSD",1763087357178,0.20047512,99763.0,99762.0,0.02457]
["bitfinex","BTCUSD",1763087357965,0.20047512,99763.0,99762.0,0.02757]
["bitfinex","BTCUSD",1763087360089,0.20047512,99763.0,99762.0,0.005]
["bitfinex","BTCUSD",1763087360727,0.20047512,99763.0,99762.0,0.0251]
["bitfinex","BTCUSD",1763087360972,0.20047512,99763.0,99762.0,0.005]
["bitfinex","BTCUSD",1763087369416,0.19693364,99765.0,99762.0,0.005]
["bitfinex","BTCUSD",1763087369826,0.20047512,99763.0,99762.0,0.005]
["bitfinex","BTCUSD",1763087370398,0.20047512,99763.0,99758.0,0.01188]
["bitfinex","BTCUSD",1763087370399,0.20048316,99759.0,99758.0,0.01188]
["bitfinex","BTCUSD",1763087371198,0.20048115,99760.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087371404,0.20048718,99757.0,99756.0,0.00013733]
["bitfinex","BTCUSD",1763087372956,0.20048718,99757.0,99756.0,0.00213733]
["bitfinex","BTCUSD",1763087373436,0.21714718,99757.0,99756.0,0.00213733]
["bitfinex","BTCUSD",1763087373653,0.21714718,99757.0,99756.0,0.00513733]
["bitfinex","BTCUSD",1763087374286,0.21714718,99757.0,99756.0,0.00213733]
["bitfinex","BTCUSD",1763087374498,0.21714718,99757.0,99756.0,0.00513733]
["bitfinex","BTCUSD",1763087375136,0.21714718,99757.0,99756.0,0.00313733]
["bitfinex","BTCUSD",1763087375369,0.21714718,99757.0,99756.0,0.00513733]
["bitfinex","BTCUSD",1763087377198,0.21714718,99757.0,99756.0,0.00213733]
["bitfinex","BTCUSD",1763087377384,0.21714718,99757.0,99756.0,0.00413733]
["bitfinex","BTCUSD",1763087378189,0.21714718,99757.0,99756.0,0.00213733]
["bitfinex","BTCUSD",1763087378572,0.21714718,99757.0,99756.0,0.00313733]
["bitfinex","BTCUSD",1763087382026,0.00753,99773.0,99765.0,0.02807]
["bitfinex","BTCUSD",1763087382301,0.20045316,99774.0,99765.0,0.01205]
["bitfinex","BTCUSD",1763087382302,0.20046531,99768.0,99765.0,0.01205]
["bitfinex","BTCUSD",1763087382507,0.29083401,99768.0,99765.0,0.03525]
["bitfinex","BTCUSD",1763087383511,0.20046909,99766.0,99765.0,0.01205]
["bitfinex","BTCUSD",1763087384355,0.29083401,99768.0,99765.0,0.01205]
["bitfinex","BTCUSD",1763087384840,0.0903687,99768.0,99765.0,0.01205]
["bitfinex","BTCUSD",1763087385265,0.0903687,99768.0,99765.0,0.21252056]
["bitfinex","BTCUSD",1763087386190,0.0903687,99768.0,99766.0,0.20046724]
["bitfinex","BTCUSD",1763087386508,0.0903687,99768.0,99765.0,0.21251941]
["bitfinex","BTCUSD",1763087386714,0.0903687,99768.0,99765.0,0.21251931]
["bitfinex","BTCUSD",1763087386922,0.0903687,99768.0,99765.0,0.01205]
["bitfinex","BTCUSD",1763087387370,0.29083517,99768.0,99765.0,0.01205]
["bitfinex","BTCUSD",1763087387596,0.0903687,99768.0,99766.0,0.002]
["bitfinex","BTCUSD",1763087387820,0.0903687,99768.0,99765.0,0.01205]
["bitfinex","BTCUSD",1763087388620,0.0903687,99768.0,99766.0,0.20046909]
["bitfinex","BTCUSD",1763087388835,0.20046708,99767.0,99766.0,0.005]
["bitfinex","BTCUSD",1763087389035,0.0903687,99768.0,99766.0,0.005]
["bitfinex","BTCUSD",1763087389169,0.0903687,99768.0,99763.0,0.0232]
["bitfinex","BTCUSD",1763087389373,0.0903687,99768.0,99765.0,0.20047071]
["bitfinex","BTCUSD",1763087389773,0.0903687,99768.0,99763.0,0.22367314]
["bitfinex","BTCUSD",1763087390374,0.0903687,99768.0,99763.0,0.22667314]
["bitfinex","BTCUSD",1763087390818,0.29083563,99768.0,99763.0,0.0262]
["bitfinex","BTCUSD",1763087391027,0.20046904,99767.0,99763.0,0.0262]
["bitfinex","BTCUSD",1763087391241,0.0903687,99768.0,99765.0,0.20047091]
["bitfinex","BTCUSD",1763087391850,0.0903687,99768.0,99766.0,0.20046737]
["bitfinex","BTCUSD",1763087392048,0.0903687,99768.0,99765.0,0.20047091]
["bitfinex","BTCUSD",1763087392920,0.0903687,99768.0,99763.0,0.0252]
["bitfinex","BTCUSD",1763087392921,0.2004582,99772.0,99766.0,0.0262]
["bitfinex","BTCUSD",1763087393127,0.20068376,99774.0,99773.0,0.01602]
["bitfinex","BTCUSD",1763087393330,0.00023074,99774.0,99773.0,0.01205]
["bitfinex","BTCUSD",1763087394532,0.00023074,99774.0,99773.0,0.01405]
["bitfinex","BTCUSD",1763087395565,0.00023074,99774.0,99773.0,0.002]
["bitfinex","BTCUSD",1763087395748,0.00023074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087395749,0.02275074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087396142,0.02275074,99774.0,99773.0,0.002]
["bitfinex","BTCUSD",1763087396548,0.00023074,99774.0,99773.0,0.003]
["bitfinex","BTCUSD",1763087396947,0.00023074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087397168,0.00023074,99774.0,99773.0,0.003]
["bitfinex","BTCUSD",1763087397634,0.00023074,99774.0,99773.0,0.004]
["bitfinex","BTCUSD",1763087397816,0.20045503,99773.0,99769.0,0.01205]
["bitfinex","BTCUSD",1763087397963,0.20068577,99774.0,99769.0,0.01205]
["bitfinex","BTCUSD",1763087398178,0.20068577,99774.0,99773.0,0.004]
["bitfinex","BTCUSD",1763087398612,0.20068577,99774.0,99773.0,0.002]
["bitfinex","BTCUSD",1763087398812,0.20068577,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087399611,0.20068376,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087400279,0.00023074,99774.0,99773.0,0.20545503]
["bitfinex","BTCUSD",1763087400461,0.00023074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087404213,0.00609074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087405245,0.02268074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087407904,0.00023074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087412093,0.20068376,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087412314,0.00023074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087412525,0.00023074,99774.0,99773.0,0.20545503]
["bitfinex","BTCUSD",1763087412727,0.00023074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087412931,0.00023074,99774.0,99773.0,0.20545503]
["bitfinex","BTCUSD",1763087413547,0.00023074,99774.0,99773.0,0.20045503]
["bitfinex","BTCUSD",1763087413761,0.00023074,99774.0,99770.0,0.02]
["bitfinex","BTCUSD",1763087413982,0.00023074,99774.0,99769.0,0.01227]
["bitfinex","BTCUSD",1763087414202,0.00023074,99774.0,99770.0,0.02]
["bitfinex","BTCUSD",1763087414413,0.20068555,99774.0,99769.0,0.01227]
["bitfinex","BTCUSD",1763087414616,0.00023074,99774.0,99763.0,0.02488]
["bitfinex","BTCUSD",1763087414819,0.20046369,99769.0,99763.0,0.02488]
["bitfinex","BTCUSD",1763087415021,0.20046835,99767.0,99763.0,0.02488]
["bitfinex","BTCUSD",1763087415459,0.20045909,99771.0,99763.0,0.02488]
["bitfinex","BTCUSD",1763087415673,0.20045909,99771.0,99763.0,0.22535501]
["bitfinex","BTCUSD",1763087415906,0.20046304,99770.0,99763.0,0.22535501]
["bitfinex","BTCUSD",1763087416529,0.20046499,99769.0,99763.0,0.02488]
["bitfinex","BTCUSD",1763087417094,0.20046838,99767.0,99763.0,0.02488]
["bitfinex","BTCUSD",1763087417318,0.20045975,99771.0,99763.0,0.02488]
["bitfinex","BTCUSD",1763087417984,0.29082527,99773.0,99772.0,0.01227]
["bitfinex","BTCUSD",1763087418274,0.00023074,99774.0,99772.0,0.02813]
["bitfinex","BTCUSD",1763087418793,0.00023074,99774.0,99772.0,0.05301]
["bitfinex","BTCUSD",1763087419030,0.00023074,99774.0,99773.0,0.20045503]
["bitfinex","BTCUSD",1763087420672,0.00023074,99774.0,99773.0,0.20245503]
["bitfinex","BTCUSD",1763087420930,0.00023074,99774.0,99773.0,0.20545503]
["bitfinex","BTCUSD",1763087422749,0.00023074,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1763087425888,0.00023074,99774.0,99773.0,0.002]
["bitfinex","BTCUSD",1763087426096,0.00023074,99774.0,99772.0,0.21272672]
["bitfinex","BTCUSD",1763087426528,0.00023074,99774.0,99773.0,0.02488]
["bitfinex","BTCUSD",1763087436663,0.00023074,99774.0,99773.0,0.025404]
["bitfinex","BTCUSD",1763087445862,0.00023074,99774.0,99773.0,0.045484]
["bitfinex","BTCUSD",1763087446267,0.00023074,99774.0,99773.0,0.020604]
["bitfinex","BTCUSD",1763087446470,1.00023074,99774.0,99773.0,0.020604]
["bitfinex","BTCUSD",1763087451239,1.00023074,99774.0,99773.0,0.000524]
["bitfinex","BTCUSD",1763087456278,1.00013051,99774.0,99773.0,0.000524]
["bitfinex","BTCUSD",1763087461062,1.00013051,99774.0,99773.0,0.20097903]
["bitfinex","BTCUSD",1763087461235,1.00013051,99774.0,99773.0,0.000524]
["bitfinex","BTCUSD",1763087461620,1.00013051,99774.0,99773.0,0.20097903]
["bitfinex","BTCUSD",1763087464768,1.00013051,99774.0,99773.0,0.20077584]
["bitfinex","BTCUSD",1763087465140,1.00013051,99774.0,99773.0,0.23087391]
["bitfinex","BTCUSD",1763087466783,1.00013051,99774.0,99773.0,0.20077584]
["bitfinex","BTCUSD",1763087466996,1.00013051,99774.0,99773.0,0.23087391]
["bitfinex","BTCUSD",1763087471564,1.00013051,99774.0,99773.0,0.20077584]
["bitfinex","BTCUSD",1763087476133,1.00013051,99774.0,99773.0,0.00032081]
["bitfinex","BTCUSD",1763087480387,1.00013051,99774.0,99773.0,0.02291081]
["bitfinex","BTCUSD",1763087483735,1.21694353,99774.0,99773.0,0.00032081]
["bitfinex","BTCUSD",1763087484170,1.00013051,99774.0,99773.0,0.00032081]
["bitfinex","BTCUSD",1763087485629,1.00013051,99774.0,99773.0,0.00332081]
["bitfinex","BTCUSD",1763087485837,1.00013051,99774.0,99773.0,0.02340081]
["bitfinex","BTCUSD",1763087486033,1.00013051,99774.0,99773.0,0.02591081]
["bitfinex","BTCUSD",1763087486241,1.00513051,99774.0,99773.0,0.02591081]
["bitfinex","BTCUSD",1763087486854,1.00513051,99774.0,99773.0,0.02791081]
["bitfinex","BTCUSD",1763087487068,1.00513051,99774.0,99773.0,0.04299081]
["bitfinex","BTCUSD",1763087487486,1.00513051,99774.0,99773.0,0.05427694]
["bitfinex","BTCUSD",1763087487692,0.80690025,99774.0,99773.0,0.05127694]
["bitfinex","BTCUSD",1763087487905,0.80690025,99774.0,99773.0,0.02040081]
["bitfinex","BTCUSD",1763087488121,0.80690025,99774.0,99773.0,0.04727694]
["bitfinex","BTCUSD",1763087488122,0.81190025,99774.0,99773.0,0.04727694]
["bitfinex","BTCUSD",1763087489192,0.81190025,99774.0,99773.0,0.02040081]
["bitfinex","BTCUSD",1763087489822,0.81190025,99774.0,99773.0,0.06381955]
["bitfinex","BTCUSD",1763087490249,0.28831936,99774.0,99773.0,0.40191955]
["bitfinex","BTCUSD",1763087490492,0.02913814,99774.0,99773.0,0.40191955]
["bitfinex","BTCUSD",1763087490708,0.02913814,99774.0,99773.0,0.36673955]
["bitfinex","BTCUSD",1763087491190,0.0002,99790.0,99789.0,0.56684163]
["bitfinex","BTCUSD",1763087491396,0.0002,99790.0,99789.0,0.58194163]
["bitfinex","BTCUSD",1763087491608,0.0002,99810.0,99800.0,0.38641874]
["bitfinex","BTCUSD",1763087491831,0.0002,99810.0,99809.0,0.55018273]
["bitfinex","BTCUSD",1763087492253,0.00025061,99810.0,99809.0,0.57850147]
["bitfinex","BTCUSD",1763087493650,0.0002,99830.0,99819.0,0.24378139]
["bitfinex","BTCUSD",1763087493817,0.0002,99830.0,99819.0,0.56691872]
["bitfinex","BTCUSD",1763087494213,0.0002,99830.0,99819.0,0.57713273]
["bitfinex","BTCUSD",1763087496455,0.0002,99830.0,99819.0,0.57665036]
["bitfinex","BTCUSD",1763087500342,0.0002,99830.0,99819.0,0.37677008]
["bitfinex","BTCUSD",1763087500543,0.0002,99830.0,99819.0,0.00013733]
["bitfinex","BTCUSD",1763087500778,0.00137877,99820.0,99819.0,0.00013733]
["bitfinex","BTCUSD",1763087502720,0.00337877,99820.0,99819.0,0.00013733]
["bitfinex","BTCUSD",1763087504002,0.00337877,99820.0,99819.0,0.02343733]
["bitfinex","BTCUSD",1763087505919,0.00337877,99820.0,99819.0,0.22379998]
["bitfinex","BTCUSD",1763087506336,0.00337877,99820.0,99819.0,0.20049998]
["bitfinex","BTCUSD",1763087506924,0.00137877,99820.0,99819.0,0.20049998]
["bitfinex","BTCUSD",1763087507163,0.00237877,99820.0,99819.0,0.20049998]
["bitfinex","BTCUSD",1763087507367,0.00437877,99820.0,99819.0,0.20049998]
["bitfinex","BTCUSD",1763087512780,0.00437877,99820.0,99819.0,0.24391872]
["bitfinex","BTCUSD",1763087513402,0.00237877,99820.0,99819.0,0.24391872]
["bitfinex","BTCUSD",1763087514083,0.01001502,99850.0,99843.0,0.20031289]
["bitfinex","BTCUSD",1763087514275,0.01001502,99850.0,99846.0,0.00953]
["bitfinex","BTCUSD",1763087514506,0.20028388,99859.0,99849.0,0.0268]
["bitfinex","BTCUSD",1763087514675,0.2002864,99857.0,99856.0,0.0117]
["bitfinex","BTCUSD",1763087515099,0.20028841,99856.0,99850.0,0.0233]
["bitfinex","BTCUSD",1763087515245,0.2002924,99855.0,99850.0,0.0433]
["bitfinex","BTCUSD",1763087515475,0.20048231,99860.0,99850.0,0.0233]
["bitfinex","BTCUSD",1763087515648,0.20029623,99853.0,99850.0,0.0233]
["bitfinex","BTCUSD",1763087515855,0.20029623,99853.0,99849.0,0.0117]
["bitfinex","BTCUSD",1763087515856,0.20029791,99852.0,99849.0,0.0117]
["bitfinex","BTCUSD",1763087516056,0.20029482,99853.0,99849.0,0.0117]
["bitfinex","BTCUSD",1763087516479,0.20029482,99853.0,99846.0,0.00953]
["bitfinex","BTCUSD",1763087516480,0.20029941,99851.0,99846.0,0.00953]
["bitfinex","BTCUSD",1763087516687,0.2003185,99841.0,99836.0,0.0233]
["bitfinex","BTCUSD",1763087516891,0.20032259,99839.0,99836.0,0.0233]
["bitfinex","BTCUSD",1763087517931,0.20032259,99839.0,99830.0,0.40229887]
["bitfinex","BTCUSD",1763087517932,0.20033857,99831.0,99830.0,0.02]
["bitfinex","BTCUSD",1763087518345,0.20033679,99832.0,99831.0,0.0117]
["bitfinex","BTCUSD",1763087518756,0.20034057,99830.0,99829.0,0.0117]
["bitfinex","BTCUSD",1763087519184,0.01587,99830.0,99820.0,0.02]
["bitfinex","BTCUSD",1763087519397,0.20035864,99821.0,99819.0,0.0117]
["bitfinex","BTCUSD",1763087519833,0.20035864,99821.0,99819.0,0.01183733]
["bitfinex","BTCUSD",1763087520254,0.20034258,99829.0,99819.0,0.01183733]
["bitfinex","BTCUSD",1763087520477,0.002,99832.0,99828.0,0.02783]
["bitfinex","BTCUSD",1763087520687,0.20033133,99835.0,99831.0,0.01143]
["bitfinex","BTCUSD",1763087520900,0.01875844,99834.0,99831.0,0.02783]
["bitfinex","BTCUSD",1763087521113,0.002,99830.0,99828.0,0.01143]
["bitfinex","BTCUSD",1763087521594,0.20031931,99841.0,99833.0,0.20033438]
["bitfinex","BTCUSD",1763087521807,0.01876547,99840.0,99837.0,0.01143]
["bitfinex","BTCUSD",1763087522013,0.01876547,99839.0,99837.0,0.01143]
["bitfinex","BTCUSD",1763087522223,0.0903687,99841.0,99840.0,0.02]
["bitfinex","BTCUSD",1763087522425,0.10913267,99841.0,99840.0,0.02]
["bitfinex","BTCUSD",1763087522628,0.01876397,99841.0,99840.0,0.02]
["bitfinex","BTCUSD",1763087522849,0.01021401,99860.0,99850.0,0.02]
["bitfinex","BTCUSD",1763087522850,0.0903687,99859.0,99850.0,0.02]
["bitfinex","BTCUSD",1763087523076,0.0903687,99859.0,99849.0,0.01143]
["bitfinex","BTCUSD",1763087523077,0.20029844,99851.0,99849.0,0.01143]
["bitfinex","BTCUSD",1763087523277,0.01876291,99850.0,99849.0,0.01143]
["bitfinex","BTCUSD",1763087524106,0.01922138,99850.0,99849.0,0.01143]
["bitfinex","BTCUSD",1763087524798,0.01922138,99850.0,99849.0,0.0384]
["bitfinex","BTCUSD",1763087525238,0.0192204,99850.0,99849.0,0.0424]
["bitfinex","BTCUSD",1763087525454,0.0192204,99850.0,99849.0,0.01943]
["bitfinex","BTCUSD",1763087525666,0.0192204,99850.0,99849.0,0.008]
["bitfinex","BTCUSD",1763087526939,0.0192204,99850.0,99849.0,0.004]
["bitfinex","BTCUSD",1763087527092,0.0192204,99850.0,99848.0,0.02297]
["bitfinex","BTCUSD",1763087527297,0.00045847,99850.0,99848.0,0.20030446]
["bitfinex","BTCUSD",1763087527873,0.20030245,99849.0,99845.0,0.03569]
["bitfinex","BTCUSD",1763087528090,0.00045847,99850.0,99849.0,0.003]
["bitfinex","BTCUSD",1763087528285,0.20075892,99850.0,99849.0,0.003]
["bitfinex","BTCUSD",1763087528517,0.21951992,99850.0,99840.0,0.02]
["bitfinex","BTCUSD",1763087528741,0.018761,99849.0,99848.0,0.004]
["bitfinex","BTCUSD",1763087529324,0.21906345,99849.0,99848.0,0.004]
["bitfinex","BTCUSD",1763087529977,0.23412345,99849.0,99848.0,0.004]
["bitfinex","BTCUSD",1763087530186,0.23412345,99849.0,99830.0,0.02]
["bitfinex","BTCUSD",1763087530394,0.0903687,99844.0,99828.0,0.03569]
["bitfinex","BTCUSD",1763087530628,0.018761,99843.0,99840.0,0.003]
["bitfinex","BTCUSD",1763087530840,0.018761,99842.0,99841.0,0.01186]
["bitfinex","BTCUSD",1763087531052,0.0903687,99843.0,99841.0,0.01186]
["bitfinex","BTCUSD",1763087531274,0.01876373,99842.0,99841.0,0.21217668]
["bitfinex","BTCUSD",1763087531512,0.01876373,99842.0,99841.0,0.01186]
["bitfinex","BTCUSD",1763087531728,0.21908023,99842.0,99841.0,0.01186]
["bitfinex","BTCUSD",1763087532166,0.01876373,99842.0,99841.0,0.01186]
["bitfinex","BTCUSD",1763087532598,0.20029531,99853.0,99842.0,0.02426]
["bitfinex","BTCUSD",1763087532841,0.2002922,99855.0,99847.0,0.20030614]
["bitfinex","BTCUSD",1763087533056,0.20028441,99858.0,99849.0,0.20030245]
["bitfinex","BTCUSD",1763087533269,0.01922393,99850.0,99849.0,0.20030245]
["bitfinex","BTCUSD",1763087533692,0.00045847,99850.0,99847.0,0.22456614]
["bitfinex","BTCUSD",1763087533897,0.00045847,99850.0,99848.0,0.01186]
["bitfinex","BTCUSD",1763087534324,0.00045847,99850.0,99849.0,0.20330245]
["bitfinex","BTCUSD",1763087534560,0.00045847,99850.0,99849.0,0.006]
["bitfinex","BTCUSD",1763087534782,0.00045847,99850.0,99849.0,0.003]
["bitfinex","BTCUSD",1763087535006,0.20075892,99850.0,99848.0,0.01186]
["bitfinex","BTCUSD",1763087535216,0.20075892,99850.0,99848.0,0.006]
["bitfinex","BTCUSD",1763087535428,0.01876746,99849.0,99848.0,0.003]
["bitfinex","BTCUSD",1763087535857,0.03382746,99849.0,99848.0,0.003]
["bitfinex","BTCUSD",1763087536480,0.20032503,99838.0,99836.0,0.01186]
["bitfinex","BTCUSD",1763087536738,0.2002844,99858.0,99836.0,0.21264665]
["bitfinex","BTCUSD",1763087536935,0.00043546,99837.0,99836.0,0.01231847]
["bitfinex","BTCUSD",1763087537923,0.00043546,99837.0,99836.0,0.214647]
["bitfinex","BTCUSD",1763087538125,0.00043546,99837.0,99836.0,0.212647]
["bitfinex","BTCUSD",1763087538337,0.00043546,99837.0,99836.0,0.216647]
["bitfinex","BTCUSD",1763087538553,0.00043546,99837.0,99836.0,0.243907]
["bitfinex","BTCUSD",1763087539922,0.00043546,99837.0,99836.0,0.219647]
["bitfinex","BTCUSD",1763087540127,0.00043546,99837.0,99836.0,0.01931847]
["bitfinex","BTCUSD",1763087542479,0.09080416,99837.0,99836.0,0.00745847]
["bitfinex","BTCUSD",1763087546356,0.41380416,99837.0,99836.0,0.00745847]
["bitfinex","BTCUSD",1763087546919,0.41380416,99837.0,99836.0,0.00345847]
["bitfinex","BTCUSD",1763087547700,0.41380416,99837.0,99836.0,0.00545847]
["bitfinex","BTCUSD",1763087548517,0.41380416,99837.0,99836.0,0.00245847]
["bitfinex","BTCUSD",1763087548931,0.41380416,99837.0,99836.0,0.00545847]
["bitfinex","BTCUSD",1763087550532,0.41380416,99837.0,99836.0,0.00245847]
["bitfinex","BTCUSD",1763087550931,0.41380416,99837.0,99836.0,0.00045847]
["bitfinex","BTCUSD",1763087551372,0.41380416,99837.0,99836.0,0.00245847]
["bitfinex","BTCUSD",1763087552035,0.41380416,99837.0,99836.0,0.00445847]
["bitfinex","BTCUSD",1763087557835,0.41380416,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087560780,0.00043546,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087561008,0.20076199,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087561256,0.00043546,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087561467,0.00043546,99837.0,99836.0,0.02874947]
["bitfinex","BTCUSD",1763087561876,0.20076199,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087562088,0.00043546,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087568210,0.32343546,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087583591,0.00043546,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087583793,0.00043546,99837.0,99836.0,0.205108]
["bitfinex","BTCUSD",1763087584630,0.00043546,99837.0,99836.0,0.201108]
["bitfinex","BTCUSD",1763087584991,0.00043546,99837.0,99836.0,0.209108]
["bitfinex","BTCUSD",1763087587012,0.00043546,99837.0,99836.0,0.205108]
["bitfinex","BTCUSD",1763087587232,0.00043546,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087587447,0.00043546,99837.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087587854,0.00043546,99837.0,99836.0,0.00777947]
["bitfinex","BTCUSD",1763087588071,0.00043546,99837.0,99836.0,0.00077947]
["bitfinex","BTCUSD",1763087588272,0.00043546,99837.0,99836.0,0.02673947]
["bitfinex","BTCUSD",1763087588480,0.00043546,99837.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087588696,0.00043546,99837.0,99836.0,0.00077947]
["bitfinex","BTCUSD",1763087588914,0.00043546,99837.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087589259,0.00043546,99837.0,99836.0,0.02973947]
["bitfinex","BTCUSD",1763087589662,0.00043546,99837.0,99836.0,0.02673947]
["bitfinex","BTCUSD",1763087589908,0.00043546,99837.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087590161,0.00043546,99837.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087595397,0.00043546,99837.0,99836.0,0.207108]
["bitfinex","BTCUSD",1763087598084,0.00043546,99837.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087603232,0.00043546,99837.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087603656,0.00043546,99837.0,99836.0,0.00077947]
["bitfinex","BTCUSD",1763087603994,0.00043546,99837.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087604522,0.00043546,99837.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087604920,0.00043546,99837.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087605373,0.00043546,99837.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087607197,0.00043546,99837.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087607620,0.00043546,99837.0,99836.0,0.00577947]
["bitfinex","BTCUSD",1763087608152,0.00043546,99837.0,99836.0,0.00277947]
["bitfinex","BTCUSD",1763087608608,0.00043546,99837.0,99836.0,0.00577947]
["bitfinex","BTCUSD",1763087608935,0.00043546,99837.0,99836.0,0.00277947]
["bitfinex","BTCUSD",1763087609387,0.00043546,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087614534,0.00043546,99837.0,99836.0,0.00277947]
["bitfinex","BTCUSD",1763087615158,0.00043546,99837.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087627967,0.29226825,99839.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087628405,0.2003248,99838.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087629059,0.2003248,99838.0,99836.0,0.00277947]
["bitfinex","BTCUSD",1763087629285,0.2003248,99838.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087629513,0.2003248,99838.0,99836.0,0.00277947]
["bitfinex","BTCUSD",1763087629752,0.2003248,99838.0,99836.0,0.00077947]
["bitfinex","BTCUSD",1763087629926,0.2003248,99838.0,99836.0,0.00277947]
["bitfinex","BTCUSD",1763087630087,0.2003248,99838.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087630553,0.2003248,99838.0,99836.0,0.00277947]
["bitfinex","BTCUSD",1763087630883,0.2003248,99838.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087631112,0.20032107,99840.0,99836.0,0.00477947]
["bitfinex","BTCUSD",1763087631339,0.20032548,99838.0,99836.0,0.00277947]
["bitfinex","BTCUSD",1763087631507,0.20032107,99840.0,99836.0,0.00077947]
["bitfinex","BTCUSD",1763087631683,0.20032107,99840.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087631887,0.20032464,99838.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087632092,0.20032464,99838.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087632293,0.20032464,99838.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087632699,0.20032464,99838.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087632909,0.323,99846.0,99837.0,0.02357]
["bitfinex","BTCUSD",1763087633324,0.20032219,99840.0,99837.0,0.02357]
["bitfinex","BTCUSD",1763087633583,0.20032452,99838.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087634077,0.20032452,99838.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087634315,0.20032452,99838.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087634518,0.20031048,99845.0,99836.0,0.00677947]
["bitfinex","BTCUSD",1763087634519,0.20031846,99842.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087634921,0.20031846,99842.0,99837.0,0.002]
["bitfinex","BTCUSD",1763087635121,0.20031846,99842.0,99836.0,0.00377947]
["bitfinex","BTCUSD",1763087635451,0.20031846,99842.0,99837.0,0.20032653]
["bitfinex","BTCUSD",1763087635636,0.20031024,99846.0,99845.0,0.01582]
["bitfinex","BTCUSD",1763087635803,0.20030696,99847.0,99846.0,0.01582]
["bitfinex","BTCUSD",1763087636815,0.0903687,99849.0,99846.0,0.01582]
["bitfinex","BTCUSD",1763087637024,0.20048199,99860.0,99855.0,0.02781]
["bitfinex","BTCUSD",1763087637196,0.0002,99860.0,99859.0,0.01582]
["bitfinex","BTCUSD",1763087637598,0.20028841,99856.0,99855.0,0.01199]
["bitfinex","BTCUSD",1763087638399,0.20029982,99851.0,99848.0,0.01199]
["bitfinex","BTCUSD",1763087638947,0.00030731,99849.0,99848.0,0.01199]
["bitfinex","BTCUSD",1763087639585,0.00030731,99849.0,99848.0,0.01499]
["bitfinex","BTCUSD",1763087640226,0.00030731,99849.0,99848.0,0.01799]
["bitfinex","BTCUSD",1763087640670,0.00030731,99849.0,99848.0,0.01499]
["bitfinex","BTCUSD",1763087641061,0.00030731,99849.0,99848.0,0.01799]
["bitfinex","BTCUSD",1763087642238,0.00030731,99849.0,99848.0,0.01199]
["bitfinex","BTCUSD",1763087642640,0.00030731,99849.0,99848.0,0.22029446]
["bitfinex","BTCUSD",1763087643883,0.00030731,99849.0,99848.0,0.21229446]
["bitfinex","BTCUSD",1763087645006,0.00030731,99849.0,99848.0,0.53529446]
["bitfinex","BTCUSD",1763087649469,0.00030731,99849.0,99848.0,0.01199]
["bitfinex","BTCUSD",1763087650173,0.20030446,99848.0,99845.0,0.01199]
["bitfinex","BTCUSD",1763087650864,0.2003185,99841.0,99840.0,0.01199]
["bitfinex","BTCUSD",1763087651070,0.20032452,99838.0,99837.0,0.01144]
["bitfinex","BTCUSD",1763087651514,0.20032452,99838.0,99836.0,0.00077947]
["bitfinex","BTCUSD",1763087652156,0.20032452,99838.0,99836.0,0.00045847]
["bitfinex","BTCUSD",1763087652361,0.20032452,99838.0,99837.0,0.003]
["bitfinex","BTCUSD",1763087652936,0.20032452,99838.0,99836.0,0.00045847]
["bitfinex","BTCUSD",1763087653375,0.20032452,99838.0,99837.0,0.004]
["bitfinex","BTCUSD",1763087653583,0.20032452,99838.0,99836.0,0.00045847]
["bitfinex","BTCUSD",1763087653786,0.20032452,99838.0,99836.0,0.00445847]
["bitfinex","BTCUSD",1763087654002,0.20032452,99838.0,99837.0,0.003]
["bitfinex","BTCUSD",1763087654682,0.20032452,99838.0,99836.0,0.00445847]
["bitfinex","BTCUSD",1763087654901,0.20032452,99838.0,99836.0,0.00045847]
["bitfinex","BTCUSD",1763087655103,0.20032452,99838.0,99817.0,0.00093345]
["bitfinex","BTCUSD",1763087655104,0.20036466,99818.0,99817.0,0.00093345]
["bitfinex","BTCUSD",1763087655310,0.29073336,99818.0,99817.0,0.00107078]
["bitfinex","BTCUSD",1763087655737,0.61373336,99818.0,99817.0,0.00107078]
["bitfinex","BTCUSD",1763087656341,0.71221672,99818.0,99817.0,0.00107078]
["bitfinex","BTCUSD",1763087656541,0.61373336,99818.0,99817.0,0.00107078]
["bitfinex","BTCUSD",1763087657084,0.61373336,99818.0,99817.0,0.00307078]
["bitfinex","BTCUSD",1763087657492,0.61373336,99818.0,99789.0,0.01144]
["bitfinex","BTCUSD",1763087657493,0.20042088,99790.0,99789.0,0.01144]
["bitfinex","BTCUSD",1763087657700,0.20042088,99790.0,99789.0,0.00013739]
["bitfinex","BTCUSD",1763087659055,0.20042088,99790.0,99789.0,0.00413739]
["bitfinex","BTCUSD",1763087659410,0.20042088,99790.0,99789.0,0.00013739]
["bitfinex","BTCUSD",1763087659733,0.20042088,99790.0,99789.0,0.00313739]
["bitfinex","BTCUSD",1763087660148,0.20042088,99790.0,99789.0,0.00613739]
["bitfinex","BTCUSD",1763087662109,0.2199973,99790.0,99789.0,0.00613739]
["bitfinex","BTCUSD",1763087662353,0.20042088,99790.0,99789.0,0.00613739]
["bitfinex","BTCUSD",1763087662950,0.20042088,99790.0,99789.0,0.00013739]
["bitfinex","BTCUSD",1763087663182,0.20042088,99790.0,99789.0,0.00213739]
["bitfinex","BTCUSD",1763087664163,0.20042088,99790.0,99789.0,0.00513739]
["bitfinex","BTCUSD",1763087666642,0.2305259,99790.0,99789.0,0.00513739]
["bitfinex","BTCUSD",1763087668262,0.2305259,99790.0,99789.0,0.00585503]
["bitfinex","BTCUSD",1763087668738,0.2305259,99790.0,99789.0,0.00617603]
["bitfinex","BTCUSD",1763087672185,0.0903687,99772.0,99755.0,0.03575]
["bitfinex","BTCUSD",1763087672405,0.2004912,99755.0,99754.0,0.0114]
["bitfinex","BTCUSD",1763087672617,0.2004912,99755.0,99754.0,0.01153741]
["bitfinex","BTCUSD",1763087673059,0.2004912,99755.0,99754.0,0.00013741]
["bitfinex","BTCUSD",1763087673436,0.2004912,99755.0,99754.0,0.0010349]
["bitfinex","BTCUSD",1763087674087,0.2044912,99755.0,99754.0,0.0010349]
["bitfinex","BTCUSD",1763087674495,0.2064912,99755.0,99754.0,0.0010349]
["bitfinex","BTCUSD",1763087675482,0.006,99755.0,99754.0,0.0010349]
["bitfinex","BTCUSD",1763087675893,0.002,99755.0,99754.0,0.0010349]
["bitfinex","BTCUSD",1763087676126,0.2024912,99755.0,99754.0,0.0040349]
["bitfinex","BTCUSD",1763087676455,0.20049099,99756.0,99754.0,0.0010349]
["bitfinex","BTCUSD",1763087676589,0.20049099,99756.0,99754.0,0.00413741]
["bitfinex","BTCUSD",1763087676933,0.0903687,99757.0,99754.0,0.00613741]
["bitfinex","BTCUSD",1763087677176,0.29085596,99757.0,99754.0,0.00013741]
["bitfinex","BTCUSD",1763087677381,0.2004912,99755.0,99754.0,0.00313741]
["bitfinex","BTCUSD",1763087677581,0.2004912,99755.0,99754.0,0.00513741]
["bitfinex","BTCUSD",1763087678054,0.2004912,99755.0,99754.0,0.00213741]
["bitfinex","BTCUSD",1763087678264,0.2004912,99755.0,99754.0,0.00513741]
["bitfinex","BTCUSD",1763087678461,0.29085596,99757.0,99754.0,0.00513741]
["bitfinex","BTCUSD",1763087678664,0.2004912,99755.0,99754.0,0.00513741]
["bitfinex","BTCUSD",1763087679076,0.2004912,99755.0,99754.0,0.00313741]
["bitfinex","BTCUSD",1763087679483,0.2004912,99755.0,99754.0,0.00013741]
["bitfinex","BTCUSD",1763087679710,0.2004912,99755.0,99754.0,0.00313741]
["bitfinex","BTCUSD",1763087682141,0.28972209,99755.0,99754.0,0.00313741]
["bitfinex","BTCUSD",1763087682343,0.54216545,99755.0,99754.0,0.00313741]
["bitfinex","BTCUSD",1763087682553,0.20053592,99733.0,99730.0,0.0004]
["bitfinex","BTCUSD",1763087682764,0.20053945,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087682974,0.2192137,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087683411,0.2306137,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087683832,0.03007425,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087684250,0.08222605,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087684455,0.03007425,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087684645,0.03007425,99731.0,99730.0,0.0038587]
["bitfinex","BTCUSD",1763087685460,0.35307425,99731.0,99730.0,0.0038587]
["bitfinex","BTCUSD",1763087685903,0.35307425,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087686402,0.35307425,99731.0,99730.0,0.0028587]
["bitfinex","BTCUSD",1763087686851,0.35307425,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087687063,0.41361158,99731.0,99730.0,0.0028587]
["bitfinex","BTCUSD",1763087687244,0.35307425,99731.0,99730.0,0.0028587]
["bitfinex","BTCUSD",1763087687451,0.35307425,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087687857,0.35307425,99731.0,99730.0,0.0028587]
["bitfinex","BTCUSD",1763087691811,0.03007425,99731.0,99730.0,0.0271687]
["bitfinex","BTCUSD",1763087692015,0.01867425,99731.0,99730.0,0.0471687]
["bitfinex","BTCUSD",1763087692261,0.0903687,99739.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1763087692487,0.01867886,99738.0,99736.0,0.20052805]
["bitfinex","BTCUSD",1763087692689,0.01867886,99737.0,99736.0,0.20052805]
["bitfinex","BTCUSD",1763087692887,0.0903687,99739.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763087693062,0.10904713,99739.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763087693451,0.01867843,99739.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1763087694260,0.20049065,99756.0,99747.0,0.02774]
["bitfinex","BTCUSD",1763087694464,0.01868411,99755.0,99751.0,0.01634]
["bitfinex","BTCUSD",1763087694663,0.23060636,99756.0,99751.0,0.01634]
["bitfinex","BTCUSD",1763087694664,0.21917776,99754.0,99751.0,0.01634]
["bitfinex","BTCUSD",1763087694868,0.23060636,99756.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087694869,0.01868411,99753.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087695075,0.0903687,99741.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087695278,0.20052537,99738.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087695481,0.20053399,99734.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087695689,0.01868411,99733.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087695893,0.01868411,99732.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087696166,0.01868411,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087700227,0.34168411,99731.0,99730.0,0.0008587]
["bitfinex","BTCUSD",1763087700451,0.34168411,99731.0,99730.0,0.00147437]
["bitfinex","BTCUSD",1763087701588,0.38510285,99731.0,99730.0,0.00347437]
["bitfinex","BTCUSD",1763087701968,0.38510285,99731.0,99730.0,0.00147437]
["bitfinex","BTCUSD",1763087702146,0.38510285,99731.0,99730.0,0.00347437]
["bitfinex","BTCUSD",1763087702376,0.38510285,99731.0,99730.0,0.00547437]
["bitfinex","BTCUSD",1763087702543,0.36641874,99729.0,99710.0,0.0004]
["bitfinex","BTCUSD",1763087702743,0.0903687,99711.0,99710.0,0.00053746]
["bitfinex","BTCUSD",1763087702995,0.30963248,99711.0,99710.0,0.00053746]
["bitfinex","BTCUSD",1763087703362,0.32172248,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087704079,0.30963248,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087704489,0.30963248,99711.0,99710.0,0.00205069]
["bitfinex","BTCUSD",1763087704932,0.30963248,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087705112,0.30963248,99711.0,99710.0,0.00405069]
["bitfinex","BTCUSD",1763087705859,0.30963248,99711.0,99710.0,0.00205069]
["bitfinex","BTCUSD",1763087706062,0.30963248,99711.0,99710.0,0.00505069]
["bitfinex","BTCUSD",1763087706572,0.30963248,99711.0,99710.0,0.00205069]
["bitfinex","BTCUSD",1763087707310,0.30963248,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087707712,0.01868411,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087707916,0.01868411,99711.0,99710.0,0.00405069]
["bitfinex","BTCUSD",1763087708119,0.10905281,99711.0,99710.0,0.00405069]
["bitfinex","BTCUSD",1763087708617,0.18012993,99711.0,99710.0,0.00405069]
["bitfinex","BTCUSD",1763087708844,0.51335819,99711.0,99710.0,0.00405069]
["bitfinex","BTCUSD",1763087709461,0.55677693,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087709667,0.43205281,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087709871,0.47547155,99711.0,99710.0,0.00405069]
["bitfinex","BTCUSD",1763087710285,0.43205281,99711.0,99710.0,0.00405069]
["bitfinex","BTCUSD",1763087711098,0.43205281,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087711422,0.43205281,99711.0,99710.0,0.00305069]
["bitfinex","BTCUSD",1763087711824,0.43205281,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087712022,0.51871888,99711.0,99710.0,0.00105069]
["bitfinex","BTCUSD",1763087712266,0.51871888,99711.0,99710.0,0.00305069]
["bitfinex","BTCUSD",1763087713487,0.43205281,99711.0,99710.0,0.00305069]
["bitfinex","BTCUSD",1763087721108,0.10905281,99711.0,99710.0,0.02794069]
["bitfinex","BTCUSD",1763087721549,0.10905281,99711.0,99710.0,0.24852237]
["bitfinex","BTCUSD",1763087721550,0.01868411,99711.0,99710.0,0.24852237]
["bitfinex","BTCUSD",1763087721763,0.20056601,99718.0,99710.0,0.24852237]
["bitfinex","BTCUSD",1763087721965,0.01871745,99717.0,99712.0,0.20057744]
["bitfinex","BTCUSD",1763087722179,0.01871745,99716.0,99711.0,0.02489]
["bitfinex","BTCUSD",1763087722393,0.20057766,99712.0,99710.0,0.00053746]
["bitfinex","BTCUSD",1763087722591,0.01871745,99711.0,99710.0,0.02542746]
["bitfinex","BTCUSD",1763087722794,0.01871745,99711.0,99710.0,0.04542746]
["bitfinex","BTCUSD",1763087722927,0.20057199,99715.0,99710.0,0.04542746]
["bitfinex","BTCUSD",1763087723137,0.01871745,99714.0,99712.0,0.20057749]
["bitfinex","BTCUSD",1763087723339,0.323,99721.0,99712.0,0.20057749]
["bitfinex","BTCUSD",1763087723340,0.01871745,99713.0,99712.0,0.20057749]
["bitfinex","BTCUSD",1763087723658,0.323,99721.0,99713.0,0.02489]
["bitfinex","BTCUSD",1763087723861,0.01872989,99720.0,99716.0,0.2005692]
["bitfinex","BTCUSD",1763087724063,0.01872989,99719.0,99716.0,0.2005692]
["bitfinex","BTCUSD",1763087724223,0.01872989,99718.0,99717.0,0.02489]
["bitfinex","BTCUSD",1763087724901,0.52352612,99738.0,99717.0,0.02489]
["bitfinex","BTCUSD",1763087725084,0.0903687,99725.0,99722.0,0.20055578]
["bitfinex","BTCUSD",1763087725254,0.20053327,99735.0,99727.0,0.20054615]
["bitfinex","BTCUSD",1763087725596,0.20053327,99735.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1763087725597,0.20053542,99733.0,99731.0,0.01515]
["bitfinex","BTCUSD",1763087725752,0.01208335,99732.0,99725.0,0.02489]
["bitfinex","BTCUSD",1763087725963,0.20053542,99733.0,99732.0,0.01515]
["bitfinex","BTCUSD",1763087726155,0.20053945,99731.0,99730.0,0.01203]
["bitfinex","BTCUSD",1763087726406,0.20053542,99733.0,99730.0,0.01203]
["bitfinex","BTCUSD",1763087726611,0.20052431,99739.0,99730.0,0.01203]
["bitfinex","BTCUSD",1763087726812,0.33302606,99740.0,99739.0,0.01203]
["bitfinex","BTCUSD",1763087727013,0.323,99740.0,99739.0,0.02718]
["bitfinex","BTCUSD",1763087727197,0.01002405,99760.0,99740.0,0.02489]
["bitfinex","BTCUSD",1763087727650,0.323,99756.0,99740.0,0.02489]
["bitfinex","BTCUSD",1763087727799,0.20050969,99746.0,99740.0,0.02489]
["bitfinex","BTCUSD",1763087728002,0.29088804,99741.0,99739.0,0.01203]
["bitfinex","BTCUSD",1763087728210,0.20053285,99735.0,99732.0,0.02489]
["bitfinex","BTCUSD",1763087728412,0.09082686,99741.0,99732.0,0.02489]
["bitfinex","BTCUSD",1763087728613,0.20052135,99740.0,99732.0,0.02489]
["bitfinex","BTCUSD",1763087728840,0.09082686,99741.0,99732.0,0.02489]
["bitfinex","BTCUSD",1763087729315,0.09082686,99741.0,99740.0,0.01203]
["bitfinex","BTCUSD",1763087729514,0.09082686,99741.0,99740.0,0.02718]
["bitfinex","BTCUSD",1763087729924,0.09082686,99741.0,99740.0,0.05207]
["bitfinex","BTCUSD",1763087730124,0.20052135,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1763087730529,0.20052135,99740.0,99726.0,0.01194]
["bitfinex","BTCUSD",1763087730530,0.20054749,99727.0,99726.0,0.01194]
["bitfinex","BTCUSD",1763087730730,0.20054495,99729.0,99726.0,0.01194]
["bitfinex","BTCUSD",1763087731015,0.20053243,99735.0,99727.0,0.20054548]
["bitfinex","BTCUSD",1763087731171,0.09082686,99741.0,99736.0,0.01556]
["bitfinex","BTCUSD",1763087731533,0.09082686,99741.0,99740.0,0.0275]
["bitfinex","BTCUSD",1763087732152,0.2913462,99741.0,99740.0,0.0275]
["bitfinex","BTCUSD",1763087732564,0.09082686,99741.0,99740.0,0.0275]
["bitfinex","BTCUSD",1763087732771,0.2913462,99741.0,99740.0,0.0275]
["bitfinex","BTCUSD",1763087732980,0.2913462,99741.0,99740.0,0.0285]
["bitfinex","BTCUSD",1763087733193,0.2913462,99741.0,99740.0,0.01294]
["bitfinex","BTCUSD",1763087733376,0.2913462,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1763087734065,0.2913462,99741.0,99740.0,0.003]
["bitfinex","BTCUSD",1763087736811,0.00045816,99741.0,99740.0,0.003]
["bitfinex","BTCUSD",1763087737256,0.00045816,99741.0,99740.0,0.023]
["bitfinex","BTCUSD",1763087737449,0.00045816,99741.0,99740.0,0.003]
["bitfinex","BTCUSD",1763087737874,0.00045816,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1763087738633,0.00045816,99741.0,99739.0,0.20052215]
["bitfinex","BTCUSD",1763087738828,0.00045816,99741.0,99740.0,0.0229]
["bitfinex","BTCUSD",1763087739028,0.00045816,99741.0,99740.0,0.0279]
["bitfinex","BTCUSD",1763087739435,0.00045816,99741.0,99740.0,0.0229]
["bitfinex","BTCUSD",1763087739642,0.00445816,99741.0,99740.0,0.0229]
["bitfinex","BTCUSD",1763087739799,0.00645816,99741.0,99740.0,0.0229]
["bitfinex","BTCUSD",1763087740213,0.00445816,99741.0,99740.0,0.0229]
["bitfinex","BTCUSD",1763087744971,0.00045816,99741.0,99740.0,0.0229]
["bitfinex","BTCUSD",1763087745175,0.00445816,99741.0,99740.0,0.0229]
["bitfinex","BTCUSD",1763087745375,0.00645816,99741.0,99740.0,0.0229]
["bitfinex","BTCUSD",1763087745559,0.00645816,99741.0,99740.0,0.0429]
["bitfinex","BTCUSD",1763087745755,0.20047384,99764.0,99740.0,0.0429]
["bitfinex","BTCUSD",1763087745756,0.0903687,99760.0,99752.0,0.2004971]
["bitfinex","BTCUSD",1763087746077,0.40080616,99799.0,99763.0,0.01194]
["bitfinex","BTCUSD",1763087746078,0.21048488,99770.0,99763.0,0.01194]
["bitfinex","BTCUSD",1763087746411,0.2004677,99767.0,99763.0,0.01194]
["bitfinex","BTCUSD",1763087746614,0.2004677,99767.0,99763.0,0.03484]
["bitfinex","BTCUSD",1763087746779,0.000359,99764.0,99763.0,0.03484]
["bitfinex","BTCUSD",1763087747190,0.000359,99764.0,99763.0,0.01194]
["bitfinex","BTCUSD",1763087747801,0.000359,99764.0,99752.0,0.00413746]
["bitfinex","BTCUSD",1763087747802,0.2004818,99760.0,99752.0,0.00413746]
["bitfinex","BTCUSD",1763087748008,0.0903687,99757.0,99752.0,0.00413746]
["bitfinex","BTCUSD",1763087748211,0.0903687,99757.0,99752.0,0.00213746]
["bitfinex","BTCUSD",1763087748412,0.0903687,99757.0,99752.0,0.00013746]
["bitfinex","BTCUSD",1763087749451,0.0903687,99757.0,99752.0,0.00613746]
["bitfinex","BTCUSD",1763087749702,0.0903687,99759.0,99755.0,0.20049043]
["bitfinex","BTCUSD",1763087750583,0.0903687,99759.0,99753.0,0.22339522]
["bitfinex","BTCUSD",1763087750770,0.0903687,99759.0,99755.0,0.20049107]
["bitfinex","BTCUSD",1763087751489,0.0903687,99759.0,99755.0,0.003]
["bitfinex","BTCUSD",1763087751694,0.0903687,99759.0,99755.0,0.006]
["bitfinex","BTCUSD",1763087752280,0.01002204,99780.0,99764.0,0.0275]
["bitfinex","BTCUSD",1763087752455,0.01872118,99773.0,99765.0,0.03846]
["bitfinex","BTCUSD",1763087752638,0.01872118,99772.0,99766.0,0.20046876]
["bitfinex","BTCUSD",1763087752843,0.0903687,99776.0,99764.0,0.21241146]
["bitfinex","BTCUSD",1763087753053,0.21917224,99775.0,99766.0,0.0229]
["bitfinex","BTCUSD",1763087753304,0.01872114,99774.0,99770.0,0.02]
["bitfinex","BTCUSD",1763087753469,0.01872114,99773.0,99766.0,0.0229]
["bitfinex","BTCUSD",1763087753650,0.00053846,99771.0,99767.0,0.0229]
["bitfinex","BTCUSD",1763087753848,0.20045205,99775.0,99767.0,0.0229]
["bitfinex","BTCUSD",1763087754110,0.00046155,99768.0,99767.0,0.0229]
["bitfinex","BTCUSD",1763087754346,0.00046155,99768.0,99764.0,0.01194]
["bitfinex","BTCUSD",1763087754559,0.20045563,99773.0,99764.0,0.01394]
["bitfinex","BTCUSD",1763087754675,0.20046673,99768.0,99765.0,0.002]
["bitfinex","BTCUSD",1763087754879,0.20046898,99767.0,99765.0,0.002]
["bitfinex","BTCUSD",1763087755081,0.2004711,99765.0,99764.0,0.01194]
["bitfinex","BTCUSD",1763087755891,0.20046898,99767.0,99765.0,0.002]
["bitfinex","BTCUSD",1763087756090,0.20046898,99767.0,99765.0,0.004]
["bitfinex","BTCUSD",1763087756293,0.20046898,99767.0,99765.0,0.002]
["bitfinex","BTCUSD",1763087757360,0.01874482,99766.0,99765.0,0.002]
["bitfinex","BTCUSD",1763087757565,0.2004711,99765.0,99764.0,0.002]
["bitfinex","BTCUSD",1763087757936,0.01874513,99765.0,99764.0,0.004]
["bitfinex","BTCUSD",1763087758136,0.20046902,99767.0,99764.0,0.004]
["bitfinex","BTCUSD",1763087758344,0.21921593,99766.0,99764.0,0.002]
["bitfinex","BTCUSD",1763087758544,0.01874494,99765.0,99764.0,0.002]
["bitfinex","BTCUSD",1763087758962,0.2004743,99764.0,99761.0,0.01194]
["bitfinex","BTCUSD",1763087759164,0.20047297,99765.0,99761.0,0.01194]
["bitfinex","BTCUSD",1763087759362,0.20047297,99765.0,99764.0,0.004]
["bitfinex","BTCUSD",1763087759571,0.01874874,99765.0,99764.0,0.004]
["bitfinex","BTCUSD",1763087759728,0.01913338,99765.0,99764.0,0.004]
["bitfinex","BTCUSD",1763087759933,0.21960448,99765.0,99764.0,0.004]
["bitfinex","BTCUSD",1763087760545,0.21960448,99765.0,99742.0,0.01403]
["bitfinex","BTCUSD",1763087760546,0.20049522,99753.0,99742.0,0.01403]
["bitfinex","BTCUSD",1763087760740,0.20049522,99753.0,99743.0,0.02008]
["bitfinex","BTCUSD",1763087760741,0.29086392,99753.0,99743.0,0.02008]
["bitfinex","BTCUSD",1763087761107,0.29086392,99753.0,99742.0,0.01403]
["bitfinex","BTCUSD",1763087761306,0.30962133,99753.0,99742.0,0.01403]
["bitfinex","BTCUSD",1763087761534,0.10912611,99753.0,99746.0,0.20050926]
["bitfinex","BTCUSD",1763087761680,0.10912611,99753.0,99752.0,0.02874746]
["bitfinex","BTCUSD",1763087761681,0.0903687,99753.0,99752.0,0.02874746]
["bitfinex","BTCUSD",1763087761883,0.0903687,99753.0,99752.0,0.03174746]
["bitfinex","BTCUSD",1763087762110,0.0903687,99753.0,99752.0,0.00513746]
["bitfinex","BTCUSD",1763087763345,0.30962943,99753.0,99752.0,0.00513746]
["bitfinex","BTCUSD",1763087766657,0.30962943,99753.0,99752.0,0.00013746]
["bitfinex","BTCUSD",1763087767083,0.30962943,99753.0,99752.0,0.00413746]
["bitfinex","BTCUSD",1763087767882,0.63262943,99753.0,99752.0,0.00413746]
["bitfinex","BTCUSD",1763087769617,0.63262943,99753.0,99752.0,0.00213746]
["bitfinex","BTCUSD",1763087770168,0.67604817,99753.0,99752.0,0.00413746]
["bitfinex","BTCUSD",1763087770366,0.67604817,99753.0,99752.0,0.00013746]
["bitfinex","BTCUSD",1763087770568,0.67604817,99753.0,99752.0,0.00113746]
["bitfinex","BTCUSD",1763087770772,0.67604817,99753.0,99752.0,0.00213746]
["bitfinex","BTCUSD",1763087774085,0.77453153,99753.0,99752.0,0.00213746]
["bitfinex","BTCUSD",1763087774289,0.67604817,99753.0,99752.0,0.00213746]
["bitfinex","BTCUSD",1763087774657,0.20053945,99731.0,99730.0,0.00093449]
["bitfinex","BTCUSD",1763087775031,0.29090815,99731.0,99730.0,0.00139265]
["bitfinex","BTCUSD",1763087776669,0.29090815,99731.0,99730.0,0.00339265]
["bitfinex","BTCUSD",1763087777283,0.0903687,99737.0,99730.0,0.00539265]
["bitfinex","BTCUSD",1763087777485,0.0903687,99737.0,99731.0,0.01336]
["bitfinex","BTCUSD",1763087777950,0.0903687,99753.0,99740.0,0.0176]
["bitfinex","BTCUSD",1763087778106,0.20050122,99751.0,99740.0,0.21812128]
["bitfinex","BTCUSD",1763087778317,0.0903687,99753.0,99752.0,0.03096]
["bitfinex","BTCUSD",1763087778703,0.0903687,99753.0,99752.0,0.01336]
["bitfinex","BTCUSD",1763087779577,0.0903687,99753.0,99752.0,0.01536]
["bitfinex","BTCUSD",1763087780169,0.0903687,99753.0,99752.0,0.01336]
["bitfinex","BTCUSD",1763087780368,0.0903687,99753.0,99752.0,0.01736]
["bitfinex","BTCUSD",1763087781571,0.0903687,99753.0,99752.0,0.04357]
["bitfinex","BTCUSD",1763087782174,0.0903687,99753.0,99752.0,0.01736]
["bitfinex","BTCUSD",1763087783966,0.0903687,99753.0,99752.0,0.04357]
["bitfinex","BTCUSD",1763087784389,0.0903687,99753.0,99752.0,0.24406723]
["bitfinex","BTCUSD",1763087784615,0.00023079,99759.0,99755.0,0.20048995]
["bitfinex","BTCUSD",1763087784996,0.00023079,99759.0,99757.0,0.20048701]
["bitfinex","BTCUSD",1763087785199,0.00023079,99759.0,99756.0,0.02621]
["bitfinex","BTCUSD",1763087785417,0.00023079,99759.0,99757.0,0.02621]
["bitfinex","BTCUSD",1763087786195,0.20048919,99756.0,99755.0,0.002]
["bitfinex","BTCUSD",1763087786400,0.20048919,99756.0,99752.0,0.01336]
["bitfinex","BTCUSD",1763087786601,0.2004912,99755.0,99752.0,0.01336]
["bitfinex","BTCUSD",1763087786829,0.20071477,99759.0,99752.0,0.01336]
["bitfinex","BTCUSD",1763087787034,0.00023079,99759.0,99753.0,0.02621]
["bitfinex","BTCUSD",1763087787531,0.00023079,99759.0,99755.0,0.2004912]
["bitfinex","BTCUSD",1763087787882,0.00023079,99759.0,99753.0,0.02621]
["bitfinex","BTCUSD",1763087788060,0.20048999,99756.0,99753.0,0.02621]
["bitfinex","BTCUSD",1763087788264,0.2004912,99755.0,99752.0,0.01736]
["bitfinex","BTCUSD",1763087788644,0.2004912,99755.0,99752.0,0.01536]
["bitfinex","BTCUSD",1763087788645,0.20049522,99753.0,99752.0,0.01536]
["bitfinex","BTCUSD",1763087788831,0.20049522,99753.0,99752.0,0.01336]
["bitfinex","BTCUSD",1763087789846,0.20049522,99753.0,99752.0,0.005]
["bitfinex","BTCUSD",1763087791261,0.20049522,99753.0,99752.0,0.002]
["bitfinex","BTCUSD",1763087791663,0.20049522,99753.0,99752.0,0.004]
["bitfinex","BTCUSD",1763087791877,0.20049522,99753.0,99752.0,0.002]
["bitfinex","BTCUSD",1763087792107,0.20071497,99759.0,99752.0,0.002]
["bitfinex","BTCUSD",1763087792332,0.20071497,99759.0,99752.0,0.004]
["bitfinex","BTCUSD",1763087792858,0.00023079,99759.0,99752.0,0.002]
["bitfinex","BTCUSD",1763087793014,0.00023079,99759.0,99752.0,0.20049529]
["bitfinex","BTCUSD",1763087793221,0.20071462,99759.0,99752.0,0.20049529]
["bitfinex","BTCUSD",1763087793418,0.20071462,99759.0,99752.0,0.20249529]
["bitfinex","BTCUSD",1763087793619,0.00023079,99759.0,99752.0,0.002]
["bitfinex","BTCUSD",1763087793849,0.2004912,99755.0,99752.0,0.002]
["bitfinex","BTCUSD",1763087794054,0.2004912,99755.0,99752.0,0.02736]
["bitfinex","BTCUSD",1763087794215,0.20048901,99757.0,99752.0,0.02936]
["bitfinex","BTCUSD",1763087794626,0.20048901,99757.0,99752.0,0.02736]
["bitfinex","BTCUSD",1763087794832,0.00023079,99759.0,99752.0,0.02536]
["bitfinex","BTCUSD",1763087795034,0.20048938,99756.0,99752.0,0.02736]
["bitfinex","BTCUSD",1763087795282,0.20048938,99756.0,99752.0,0.02936]
["bitfinex","BTCUSD",1763087795484,0.20048938,99756.0,99752.0,0.02536]
["bitfinex","BTCUSD",1763087795665,0.20048695,99758.0,99752.0,0.02536]
["bitfinex","BTCUSD",1763087795874,0.00023079,99759.0,99752.0,0.02936]
["bitfinex","BTCUSD",1763087796075,0.20048517,99758.0,99752.0,0.02736]
["bitfinex","BTCUSD",1763087796254,0.20049438,99754.0,99752.0,0.002]
["bitfinex","BTCUSD",1763087796451,0.20049092,99756.0,99752.0,0.02936]
["bitfinex","BTCUSD",1763087796654,0.20049321,99754.0,99753.0,0.01338]
["bitfinex","BTCUSD",1763087797257,0.20048527,99758.0,99754.0,0.02536]
["bitfinex","BTCUSD",1763087797471,0.2004912,99755.0,99753.0,0.01338]
["bitfinex","BTCUSD",1763087797880,0.20071443,99759.0,99753.0,0.01338]
["bitfinex","BTCUSD",1763087798313,0.00023079,99759.0,99753.0,0.01538]
["bitfinex","BTCUSD",1763087798515,0.20049321,99754.0,99753.0,0.01538]
["bitfinex","BTCUSD",1763087798687,0.20048901,99757.0,99753.0,0.01738]
["bitfinex","BTCUSD",1763087798889,0.00023079,99759.0,99754.0,0.20049321]
["bitfinex","BTCUSD",1763087799866,0.20048517,99758.0,99753.0,0.04074]
["bitfinex","BTCUSD",1763087800272,0.00023079,99759.0,99753.0,0.01738]
["bitfinex","BTCUSD",1763087800548,0.00023079,99759.0,99754.0,0.22585141]
["bitfinex","BTCUSD",1763087800678,0.00023079,99759.0,99757.0,0.20048643]
["bitfinex","BTCUSD",1763087801081,0.00023079,99759.0,99758.0,0.02536]
["bitfinex","BTCUSD",1763087802345,0.00023079,99759.0,99757.0,0.004]
["bitfinex","BTCUSD",1763087802346,0.00023079,99759.0,99757.0,0.002]
["bitfinex","BTCUSD",1763087802554,2.76e-05,99759.0,99757.0,0.01538]
["bitfinex","BTCUSD",1763087802752,2.76e-05,99759.0,99758.0,0.22784517]
["bitfinex","BTCUSD",1763087802926,2.76e-05,99759.0,99758.0,0.20248517]
["bitfinex","BTCUSD",1763087803549,2.76e-05,99759.0,99758.0,0.20448517]
["bitfinex","BTCUSD",1763087803953,2.76e-05,99759.0,99758.0,0.20248517]
["bitfinex","BTCUSD",1763087804182,2.76e-05,99759.0,99758.0,0.20048517]
["bitfinex","BTCUSD",1763087804352,2.76e-05,99759.0,99758.0,0.20548517]
["bitfinex","BTCUSD",1763087810669,2.76e-05,99759.0,99758.0,0.005]
["bitfinex","BTCUSD",1763087816676,0.09525997,99759.0,99758.0,0.005]
["bitfinex","BTCUSD",1763087817335,0.20050125,99750.0,99749.0,0.01338]
["bitfinex","BTCUSD",1763087818702,0.20050125,99750.0,99749.0,0.01538]
["bitfinex","BTCUSD",1763087819111,0.20050125,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1763087819311,0.20050125,99750.0,99749.0,0.004]
["bitfinex","BTCUSD",1763087820515,0.20049885,99752.0,99749.0,0.004]
["bitfinex","BTCUSD",1763087820724,0.20048718,99757.0,99749.0,0.004]
["bitfinex","BTCUSD",1763087820725,0.20048736,99757.0,99749.0,0.004]
["bitfinex","BTCUSD",1763087820927,0.2004922,99755.0,99749.0,0.004]
["bitfinex","BTCUSD",1763087821130,0.20049296,99755.0,99749.0,0.004]
["bitfinex","BTCUSD",1763087821328,0.09525997,99759.0,99750.0,0.02508]
["bitfinex","BTCUSD",1763087821536,0.29574313,99759.0,99758.0,0.01166]
["bitfinex","BTCUSD",1763087822030,0.20049924,99751.0,99750.0,0.02508]
["bitfinex","BTCUSD",1763087822412,0.20049526,99753.0,99750.0,0.02508]
["bitfinex","BTCUSD",1763087823025,0.20048517,99758.0,99750.0,0.22558055]
["bitfinex","BTCUSD",1763087823378,0.09525997,99759.0,99752.0,0.2004972]
["bitfinex","BTCUSD",1763087823586,0.20048777,99757.0,99751.0,0.02508]
["bitfinex","BTCUSD",1763087823993,0.2004959,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1763087824290,0.09525997,99759.0,99750.0,0.002]
["bitfinex","BTCUSD",1763087824540,0.09525997,99759.0,99758.0,0.02849]
["bitfinex","BTCUSD",1763087824919,0.20048517,99758.0,99750.0,0.02708]
["bitfinex","BTCUSD",1763087825148,0.20049752,99752.0,99750.0,0.02908]
["bitfinex","BTCUSD",1763087825350,0.20049752,99752.0,99750.0,0.02508]
["bitfinex","BTCUSD",1763087825555,0.20048718,99757.0,99750.0,0.02508]
["bitfinex","BTCUSD",1763087825784,0.2957448,99759.0,99750.0,0.02508]
["bitfinex","BTCUSD",1763087825785,0.20049218,99755.0,99750.0,0.02508]
["bitfinex","BTCUSD",1763087825989,0.20049924,99751.0,99750.0,0.02508]
["bitfinex","BTCUSD",1763087826200,0.20049218,99755.0,99750.0,0.02508]
["bitfinex","BTCUSD",1763087826624,0.20049218,99755.0,99750.0,0.02708]
["bitfinex","BTCUSD",1763087826625,0.20049517,99754.0,99750.0,0.02708]
["bitfinex","BTCUSD",1763087826822,0.20049522,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1763087827047,0.20049784,99752.0,99750.0,0.002]
["bitfinex","BTCUSD",1763087827478,0.20049924,99751.0,99750.0,0.004]
["bitfinex","BTCUSD",1763087827683,0.20049522,99753.0,99748.0,0.01166]
["bitfinex","BTCUSD",1763087827886,0.20050004,99751.0,99748.0,0.03543]
["bitfinex","BTCUSD",1763087828091,0.20049522,99753.0,99750.0,0.004]
["bitfinex","BTCUSD",1763087828329,0.20049522,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1763087828533,0.20050083,99751.0,99748.0,0.01166]
["bitfinex","BTCUSD",1763087828741,0.20050083,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1763087829100,0.2004912,99755.0,99750.0,0.002]
["bitfinex","BTCUSD",1763087829745,0.20048958,99756.0,99749.0,0.20050326]
["bitfinex","BTCUSD",1763087829977,0.29574321,99759.0,99751.0,0.02377]
["bitfinex","BTCUSD",1763087830126,0.20048718,99757.0,99751.0,0.02377]
["bitfinex","BTCUSD",1763087830946,0.20050326,99749.0,99730.0,0.02139265]
["bitfinex","BTCUSD",1763087831199,0.29577182,99731.0,99730.0,0.00139265]
["bitfinex","BTCUSD",1763087832932,0.29577182,99731.0,99730.0,0.00339265]
["bitfinex","BTCUSD",1763087833133,0.29577182,99731.0,99730.0,0.00539265]
["bitfinex","BTCUSD",1763087833343,0.29577182,99731.0,99730.0,0.00339265]
["bitfinex","BTCUSD",1763087833694,0.29577182,99731.0,99730.0,0.00439265]
["bitfinex","BTCUSD",1763087834080,0.29577182,99731.0,99730.0,0.00239265]
["bitfinex","BTCUSD",1763087834284,0.29577182,99731.0,99730.0,0.00339265]
["bitfinex","BTCUSD",1763087838362,0.29577182,99731.0,99730.0,0.01550265]
["bitfinex","BTCUSD",1763087838542,0.09523237,99731.0,99730.0,0.01550265]
["bitfinex","BTCUSD",1763087839524,0.29577182,99731.0,99730.0,0.01550265]
["bitfinex","BTCUSD",1763087839777,0.01002405,99760.0,99730.0,0.01550265]
["bitfinex","BTCUSD",1763087839976,0.29575372,99740.0,99739.0,0.01211]
["bitfinex","BTCUSD",1763087840180,0.20053945,99731.0,99730.0,0.01550265]
["bitfinex","BTCUSD",1763087840379,0.20052673,99738.0,99731.0,0.02377]
["bitfinex","BTCUSD",1763087840784,0.20053729,99733.0,99731.0,0.02377]
["bitfinex","BTCUSD",1763087841559,0.20053519,99734.0,99731.0,0.02377]
["bitfinex","BTCUSD",1763087841719,0.20053744,99732.0,99731.0,0.02377]
["bitfinex","BTCUSD",1763087841921,0.20053519,99734.0,99731.0,0.02377]
["bitfinex","BTCUSD",1763087842322,0.20053519,99734.0,99731.0,0.02477]
["bitfinex","BTCUSD",1763087842522,0.20053731,99733.0,99731.0,0.02477]
["bitfinex","BTCUSD",1763087842750,0.20053519,99734.0,99731.0,0.02577]
["bitfinex","BTCUSD",1763087842954,0.20053055,99736.0,99731.0,0.02577]
["bitfinex","BTCUSD",1763087843160,0.20052673,99738.0,99732.0,0.20053744]
["bitfinex","BTCUSD",1763087843536,0.20052673,99738.0,99733.0,0.02377]
["bitfinex","BTCUSD",1763087844097,0.09523237,99740.0,99735.0,0.2005294]
["bitfinex","BTCUSD",1763087844230,0.20050899,99747.0,99742.0,0.0173]
["bitfinex","BTCUSD",1763087844431,0.09523237,99743.0,99741.0,0.20051934]
["bitfinex","BTCUSD",1763087845022,0.21050543,99760.0,99752.0,0.20049663]
["bitfinex","BTCUSD",1763087845230,0.01002405,99760.0,99758.0,0.0173]
["bitfinex","BTCUSD",1763087845435,0.01002305,99770.0,99758.0,0.20048517]
["bitfinex","BTCUSD",1763087845436,2.76e-05,99759.0,99758.0,0.20048517]
["bitfinex","BTCUSD",1763087845639,2.76e-05,99759.0,99757.0,0.20048694]
["bitfinex","BTCUSD",1763087845840,2.76e-05,99759.0,99758.0,0.02941]
["bitfinex","BTCUSD",1763087845972,2.76e-05,99759.0,99758.0,0.01211]
["bitfinex","BTCUSD",1763087846397,2.76e-05,99759.0,99758.0,0.01311]
["bitfinex","BTCUSD",1763087846735,2.76e-05,99759.0,99758.0,0.01211]
["bitfinex","BTCUSD",1763087847541,0.10917168,99763.0,99762.0,0.0173]
["bitfinex","BTCUSD",1763087847742,0.10917168,99763.0,99758.0,0.01411]
["bitfinex","BTCUSD",1763087847743,0.20048316,99759.0,99758.0,0.01411]
["bitfinex","BTCUSD",1763087847941,0.09523237,99761.0,99758.0,0.03141]
["bitfinex","BTCUSD",1763087848126,0.20047914,99761.0,99758.0,0.03141]
["bitfinex","BTCUSD",1763087848325,0.20048316,99759.0,99758.0,0.01411]
["bitfinex","BTCUSD",1763087848524,0.20048316,99759.0,99758.0,0.01511]
["bitfinex","BTCUSD",1763087848744,0.20048316,99759.0,99758.0,0.00113762]
["bitfinex","BTCUSD",1763087849115,0.20048316,99759.0,99758.0,0.00013762]
["bitfinex","BTCUSD",1763087849290,0.20048316,99759.0,99758.0,0.00113762]
["bitfinex","BTCUSD",1763087849448,0.20048316,99759.0,99758.0,0.00013762]
["bitfinex","BTCUSD",1763087849865,0.20048316,99759.0,99758.0,0.00113762]
["bitfinex","BTCUSD",1763087851253,0.20048316,99759.0,99758.0,0.00313762]
["bitfinex","BTCUSD",1763087851958,0.20048316,99759.0,99758.0,0.00113762]
["bitfinex","BTCUSD",1763087852161,0.20048316,99759.0,99758.0,0.00013762]
["bitfinex","BTCUSD",1763087852379,0.20048316,99759.0,99758.0,0.00113762]
["bitfinex","BTCUSD",1763087852566,0.20048316,99759.0,99758.0,0.00313762]
["bitfinex","BTCUSD",1763087855764,0.09523237,99760.0,99758.0,0.00313762]
["bitfinex","BTCUSD",1763087855765,0.29571442,99760.0,99758.0,0.00313762]
["bitfinex","BTCUSD",1763087855967,0.09523237,99760.0,99759.0,0.22531316]
["bitfinex","BTCUSD",1763087856599,0.20046966,99766.0,99760.0,0.037]
["bitfinex","BTCUSD",1763087856805,0.09523237,99761.0,99760.0,0.037]
["bitfinex","BTCUSD",1763087857003,0.09523237,99761.0,99760.0,0.01217]
["bitfinex","BTCUSD",1763087857636,0.09523237,99761.0,99760.0,0.037]
["bitfinex","BTCUSD",1763087857841,0.09523237,99761.0,99760.0,0.057]
["bitfinex","BTCUSD",1763087858049,0.09523237,99761.0,99760.0,0.03417]
["bitfinex","BTCUSD",1763087858258,0.20045103,99775.0,99765.0,0.20046977]
["bitfinex","BTCUSD",1763087858259,0.00023077,99768.0,99765.0,0.20046977]
["bitfinex","BTCUSD",1763087858427,0.00023077,99768.0,99767.0,0.20046708]
["bitfinex","BTCUSD",1763087859514,0.00023077,99768.0,99767.0,0.22529708]
["bitfinex","BTCUSD",1763087859726,0.00023077,99768.0,99767.0,0.20046708]
["bitfinex","BTCUSD",1763087860553,0.00023077,99768.0,99767.0,0.20246708]
["bitfinex","BTCUSD",1763087861267,0.00023077,99768.0,99767.0,0.20046708]
["bitfinex","BTCUSD",1763087861468,0.00023077,99768.0,99767.0,0.20146708]
["bitfinex","BTCUSD",1763087861677,0.00023077,99768.0,99767.0,0.20446708]
["bitfinex","BTCUSD",1763087861881,0.00023077,99768.0,99767.0,0.20346708]
["bitfinex","BTCUSD",1763087862093,0.00123077,99768.0,99767.0,0.20346708]
["bitfinex","BTCUSD",1763087862879,0.00123077,99768.0,99767.0,0.20046708]
["bitfinex","BTCUSD",1763087863291,0.00023077,99768.0,99767.0,0.20046708]
["bitfinex","BTCUSD",1763087863510,0.20037277,99814.0,99805.0,0.20038951]
["bitfinex","BTCUSD",1763087863723,0.00995561,99821.0,99807.0,0.0289]
["bitfinex","BTCUSD",1763087863724,0.20036,99821.0,99807.0,0.0289]
["bitfinex","BTCUSD",1763087863926,0.323,99820.0,99807.0,0.0289]
["bitfinex","BTCUSD",1763087864174,0.20037696,99812.0,99807.0,0.0289]
["bitfinex","BTCUSD",1763087864378,0.20037477,99813.0,99807.0,0.0289]
["bitfinex","BTCUSD",1763087864586,0.20036667,99817.0,99807.0,0.0289]
["bitfinex","BTCUSD",1763087864794,0.20038473,99808.0,99807.0,0.02903762]
["bitfinex","BTCUSD",1763087865004,0.20038473,99808.0,99807.0,0.03003762]
["bitfinex","BTCUSD",1763087865157,0.19858633,99808.0,99807.0,0.00113762]
["bitfinex","BTCUSD",1763087865867,0.38274565,99820.0,99807.0,0.00113762]
["bitfinex","BTCUSD",1763087865868,0.20037962,99811.0,99807.0,0.00113762]
["bitfinex","BTCUSD",1763087866110,0.323,99819.0,99807.0,0.00113762]
["bitfinex","BTCUSD",1763087866309,0.20038473,99808.0,99807.0,0.00013762]
["bitfinex","BTCUSD",1763087866514,0.20038473,99808.0,99807.0,0.00113762]
["bitfinex","BTCUSD",1763087866890,0.20038473,99808.0,99807.0,0.00213762]
["bitfinex","BTCUSD",1763087867113,0.20038473,99808.0,99807.0,0.00113762]
["bitfinex","BTCUSD",1763087867329,0.20038473,99808.0,99807.0,0.00213762]
["bitfinex","BTCUSD",1763087868079,0.20038473,99808.0,99807.0,0.00113762]
["bitfinex","BTCUSD",1763087868291,0.20038473,99808.0,99807.0,0.00213762]
["bitfinex","BTCUSD",1763087869019,0.00102517,99808.0,99807.0,0.00213762]
["bitfinex","BTCUSD",1763087877415,0.00102517,99808.0,99807.0,0.00113762]
["bitfinex","BTCUSD",1763087877817,0.00102517,99808.0,99807.0,0.00213762]
["bitfinex","BTCUSD",1763087878026,0.00102517,99808.0,99807.0,0.20252436]
["bitfinex","BTCUSD",1763087879156,0.00102517,99808.0,99807.0,0.20152436]
["bitfinex","BTCUSD",1763087879360,0.00102517,99808.0,99807.0,0.20052436]
["bitfinex","BTCUSD",1763087879698,0.00102517,99808.0,99807.0,0.20352436]
["bitfinex","BTCUSD",1763087880321,0.00102517,99808.0,99807.0,0.20152436]
["bitfinex","BTCUSD",1763087880533,0.00102517,99808.0,99807.0,0.20352436]
["bitfinex","BTCUSD",1763087880756,0.00102517,99808.0,99807.0,0.20552436]
["bitfinex","BTCUSD",1763087881979,0.00102517,99808.0,99807.0,0.20052436]
["bitfinex","BTCUSD",1763087882177,0.00102517,99808.0,99807.0,0.20352436]
["bitfinex","BTCUSD",1763087882748,0.00102517,99808.0,99807.0,0.20052436]
["bitfinex","BTCUSD",1763087885948,0.00102517,99808.0,99807.0,0.5669431]
["bitfinex","BTCUSD",1763087887317,1e-08,99808.0,99807.0,0.5834931]
["bitfinex","BTCUSD",1763087887584,1e-08,99808.0,99807.0,0.5669431]
["bitfinex","BTCUSD",1763087889551,0.0002,99850.0,99849.0,0.20030245]
["bitfinex","BTCUSD",1763087889761,0.0002,99850.0,99849.0,0.22829245]
["bitfinex","BTCUSD",1763087889976,0.0002,99850.0,99849.0,0.21174245]
["bitfinex","BTCUSD",1763087890408,0.00127576,99850.0,99849.0,0.21174245]
["bitfinex","BTCUSD",1763087890833,0.00173457,99850.0,99849.0,0.21174245]
["bitfinex","BTCUSD",1763087901204,0.00173457,99850.0,99849.0,0.23182245]
["bitfinex","BTCUSD",1763087901408,0.0002,99860.0,99859.0,0.20028239]
["bitfinex","BTCUSD",1763087901604,0.0002,99870.0,99869.0,0.20026234]
["bitfinex","BTCUSD",1763087901808,0.0002,99890.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1763087902014,0.01863614,99889.0,99879.0,0.21679229]
["bitfinex","BTCUSD",1763087902213,0.0002,99890.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1763087902214,0.01883614,99880.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1763087902644,0.0002,99880.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1763087904088,0.0002,99880.0,99879.0,0.20224229]
["bitfinex","BTCUSD",1763087904410,0.0002,99880.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1763087904610,0.0002,99880.0,99879.0,0.20324229]
["bitfinex","BTCUSD",1763087905038,0.0002,99880.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1763087905778,0.0002,99880.0,99878.0,0.01144]
["bitfinex","BTCUSD",1763087905980,0.0002,99880.0,99879.0,0.02372]
["bitfinex","BTCUSD",1763087908841,0.20024229,99879.0,99878.0,0.01144]
["bitfinex","BTCUSD",1763087909328,0.2196443,99879.0,99878.0,0.01144]
["bitfinex","BTCUSD",1763087911754,0.01940201,99879.0,99878.0,0.01144]
["bitfinex","BTCUSD",1763087913783,0.20026033,99870.0,99869.0,0.01144]
["bitfinex","BTCUSD",1763087914007,0.20024429,99878.0,99873.0,0.01178]
["bitfinex","BTCUSD",1763087914177,0.20025031,99875.0,99873.0,0.01178]
["bitfinex","BTCUSD",1763087914322,0.01869272,99874.0,99873.0,0.01178]
["bitfinex","BTCUSD",1763087916837,0.01869272,99874.0,99873.0,0.01378]
["bitfinex","BTCUSD",1763087916991,0.01869272,99874.0,99873.0,0.01578]
["bitfinex","BTCUSD",1763087917633,0.01869272,99874.0,99873.0,0.004]
["bitfinex","BTCUSD",1763087919874,0.01869272,99874.0,99873.0,0.002]
["bitfinex","BTCUSD",1763087920075,0.01869272,99874.0,99861.0,0.01178]
["bitfinex","BTCUSD",1763087920076,0.20027061,99865.0,99861.0,0.01178]
["bitfinex","BTCUSD",1763087920344,0.20027638,99862.0,99861.0,0.01178]
["bitfinex","BTCUSD",1763087920515,0.2189691,99862.0,99861.0,0.01178]
["bitfinex","BTCUSD",1763087920748,0.21927636,99862.0,99861.0,0.01178]
["bitfinex","BTCUSD",1763087921308,0.21927636,99862.0,99861.0,0.01378]
["bitfinex","BTCUSD",1763087921502,0.01899998,99862.0,99861.0,0.01378]
["bitfinex","BTCUSD",1763087921703,0.01899998,99862.0,99861.0,0.01178]
["bitfinex","BTCUSD",1763087921889,0.01899998,99862.0,99861.0,0.01478]
["bitfinex","BTCUSD",1763087922295,0.01899998,99862.0,99861.0,0.01178]
["bitfinex","BTCUSD",1763087922694,0.01899998,99862.0,99861.0,0.01478]
["bitfinex","BTCUSD",1763087922880,0.01899998,99862.0,99861.0,0.01778]
["bitfinex","BTCUSD",1763087924963,0.00030726,99862.0,99861.0,0.01778]
["bitfinex","BTCUSD",1763087933271,0.00030726,99862.0,99861.0,0.04074]
["bitfinex","BTCUSD",1763087933867,0.00030726,99862.0,99861.0,0.01778]
["bitfinex","BTCUSD",1763087934794,0.00030726,99862.0,99861.0,0.04074]
["bitfinex","BTCUSD",1763087935240,0.00030726,99862.0,99861.0,0.01778]
["bitfinex","BTCUSD",1763087936902,0.0002,99880.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1763087937120,0.0002,99880.0,99879.0,0.01561]
["bitfinex","BTCUSD",1763087937323,0.0002,99880.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1763087939419,0.41283815,99890.0,99889.0,0.20022224]
["bitfinex","BTCUSD",1763087939618,0.41283815,99890.0,99889.0,0.21200224]
["bitfinex","BTCUSD",1763087940553,0.41283815,99890.0,99889.0,0.21213986]
["bitfinex","BTCUSD",1763087940754,0.41283815,99890.0,99889.0,0.21513986]
["bitfinex","BTCUSD",1763087941169,0.41283815,99890.0,99889.0,0.01491762]
["bitfinex","BTCUSD",1763087941370,0.41283815,99890.0,99889.0,0.01191762]
["bitfinex","BTCUSD",1763087942015,0.41683815,99890.0,99889.0,0.01191762]
["bitfinex","BTCUSD",1763087942794,0.41755484,99890.0,99889.0,0.01191762]
["bitfinex","BTCUSD",1763087944195,0.41755484,99890.0,99889.0,0.21213986]
["bitfinex","BTCUSD",1763087951057,0.41755484,99890.0,99889.0,0.242203]
["bitfinex","BTCUSD",1763087951849,0.41355484,99890.0,99889.0,0.242203]
["bitfinex","BTCUSD",1763087952390,0.41855484,99890.0,99889.0,0.242203]
["bitfinex","BTCUSD",1763087953482,0.41855484,99890.0,99889.0,0.565203]
["bitfinex","BTCUSD",1763087953891,0.41855484,99890.0,99889.0,0.585283]
["bitfinex","BTCUSD",1763087955003,0.41355484,99890.0,99889.0,0.585283]
["bitfinex","BTCUSD",1763087955212,0.41755484,99890.0,99889.0,0.585283]
["bitfinex","BTCUSD",1763087955571,0.41455484,99890.0,99889.0,0.585283]
["bitfinex","BTCUSD",1763087955910,0.41655484,99890.0,99889.0,0.585283]
["bitfinex","BTCUSD",1763087956133,0.41755484,99890.0,99889.0,0.585283]
["bitfinex","BTCUSD",1763087961077,0.41755484,99890.0,99889.0,0.565203]
["bitfinex","BTCUSD",1763087962469,0.41755484,99890.0,99889.0,0.21213986]
["bitfinex","BTCUSD",1763087969639,0.41455484,99890.0,99889.0,0.21213986]
["bitfinex","BTCUSD",1763087969837,0.41355484,99890.0,99889.0,0.21213986]
["bitfinex","BTCUSD",1763087970063,0.41755484,99890.0,99889.0,0.21213986]
["bitfinex","BTCUSD",1763087970269,0.42155484,99890.0,99889.0,0.21213986]
["bitfinex","BTCUSD",1763087971368,0.42155484,99890.0,99889.0,0.01191762]
["bitfinex","BTCUSD",1763087976445,0.51678721,99890.0,99889.0,0.00013762]
["bitfinex","BTCUSD",1763087977238,0.50878721,99890.0,99889.0,0.00013762]
["bitfinex","BTCUSD",1763087977655,0.50878721,99890.0,99889.0,0.00413762]
["bitfinex","BTCUSD",1763087978038,0.83178721,99890.0,99889.0,0.00413762]
["bitfinex","BTCUSD",1763087978627,0.83178721,99890.0,99889.0,0.00213762]
["bitfinex","BTCUSD",1763087979090,0.83178721,99890.0,99889.0,0.00013762]
["bitfinex","BTCUSD",1763087979261,0.83178721,99890.0,99889.0,0.00213762]
["bitfinex","BTCUSD",1763087980450,0.83178721,99890.0,99889.0,0.00413762]
["bitfinex","BTCUSD",1763087981092,0.50878721,99890.0,99889.0,0.00413762]
["bitfinex","BTCUSD",1763087981287,0.50878721,99890.0,99889.0,0.02740762]
["bitfinex","BTCUSD",1763087982237,0.50878721,99890.0,99889.0,0.02540762]
["bitfinex","BTCUSD",1763087982426,0.50878721,99890.0,99889.0,0.02640762]
["bitfinex","BTCUSD",1763087982843,0.50878721,99890.0,99889.0,0.02940762]
["bitfinex","BTCUSD",1763087983767,0.70900745,99890.0,99889.0,0.00613762]
["bitfinex","BTCUSD",1763087988823,0.70900745,99890.0,99889.0,0.00013762]
["bitfinex","BTCUSD",1763087989045,0.70900745,99890.0,99889.0,0.00313762]
["bitfinex","BTCUSD",1763087989426,0.70900745,99890.0,99889.0,0.00513762]
["bitfinex","BTCUSD",1763087992056,0.41355484,99890.0,99889.0,0.00513762]
["bitfinex","BTCUSD",1763088007330,0.41355484,99890.0,99889.0,0.00013762]
["bitfinex","BTCUSD",1763088007765,0.41355484,99890.0,99889.0,0.00413762]
["bitfinex","BTCUSD",1763088010404,0.41355484,99890.0,99889.0,0.00013762]
["bitfinex","BTCUSD",1763088010787,0.41355484,99890.0,99889.0,0.02831762]
["bitfinex","BTCUSD",1763088014154,0.41355484,99890.0,99889.0,0.02431762]
["bitfinex","BTCUSD",1763088014442,0.41355484,99890.0,99889.0,0.02831762]
["bitfinex","BTCUSD",1763088014815,0.20697656,99890.0,99889.0,0.05537762]
["bitfinex","BTCUSD",1763088014996,0.20697656,99890.0,99889.0,0.04011762]
["bitfinex","BTCUSD",1763088015357,0.20697656,99890.0,99889.0,0.01593762]
["bitfinex","BTCUSD",1763088017634,0.20697656,99890.0,99889.0,0.01393762]
["bitfinex","BTCUSD",1763088017856,0.20697656,99890.0,99889.0,0.01193762]
["bitfinex","BTCUSD",1763088018061,0.20697656,99890.0,99889.0,0.01793762]
["bitfinex","BTCUSD",1763088019793,0.18197656,99890.0,99889.0,0.03319762]
["bitfinex","BTCUSD",1763088020003,0.18197656,99890.0,99889.0,0.04800121]
["bitfinex","BTCUSD",1763088022338,0.18197656,99890.0,99889.0,0.01793762]
["bitfinex","BTCUSD",1763088025371,0.53324242,99891.0,99890.0,0.20022024]
["bitfinex","BTCUSD",1763088025586,0.53324242,99891.0,99890.0,0.22022024]
["bitfinex","BTCUSD",1763088026604,0.53324242,99891.0,99890.0,0.20322024]
["bitfinex","BTCUSD",1763088026802,0.53324242,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088027041,0.53324242,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088027967,0.53324242,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088029045,0.53324242,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088029248,0.53324242,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088030020,0.53324242,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088030222,0.53324242,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088030638,0.53324242,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088030845,0.53324242,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088031047,0.53324242,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088031291,0.53324242,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088031473,0.53324242,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088031877,0.53324242,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088032224,0.29995935,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088032761,0.29995935,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088032962,0.29995935,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088033475,0.29995935,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088033693,0.29995935,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088034554,0.29995935,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088034831,0.29995935,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088035250,0.29995935,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088035393,0.29995935,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088036793,0.29995935,99891.0,99890.0,0.22522024]
["bitfinex","BTCUSD",1763088039370,0.29995935,99891.0,99890.0,0.20522024]
["bitfinex","BTCUSD",1763088039721,0.29995935,99891.0,99890.0,0.005]
["bitfinex","BTCUSD",1763088039722,0.50017758,99891.0,99890.0,0.005]
["bitfinex","BTCUSD",1763088039923,0.50822758,99891.0,99890.0,0.005]
["bitfinex","BTCUSD",1763088040736,0.50822758,99891.0,99890.0,0.002]
["bitfinex","BTCUSD",1763088041158,0.50822758,99891.0,99890.0,0.004]
["bitfinex","BTCUSD",1763088041329,0.52026758,99891.0,99890.0,0.004]
["bitfinex","BTCUSD",1763088041527,0.52026758,99891.0,99890.0,0.002]
["bitfinex","BTCUSD",1763088041934,0.52026758,99891.0,99890.0,0.001]
["bitfinex","BTCUSD",1763088042141,0.52026758,99891.0,99890.0,0.003]
["bitfinex","BTCUSD",1763088042346,0.32452504,99891.0,99890.0,0.003]
["bitfinex","BTCUSD",1763088042548,0.00805,99890.0,99854.0,0.01204]
["bitfinex","BTCUSD",1763088042847,0.00805,99890.0,99856.0,0.01217768]
["bitfinex","BTCUSD",1763088042848,0.09523237,99866.0,99856.0,0.01217768]
["bitfinex","BTCUSD",1763088043015,0.20028473,99858.0,99856.0,0.01217768]
["bitfinex","BTCUSD",1763088043412,0.20028161,99860.0,99856.0,0.03510768]
["bitfinex","BTCUSD",1763088044039,0.20028482,99858.0,99856.0,0.03510768]
["bitfinex","BTCUSD",1763088044629,0.20028482,99858.0,99856.0,0.03710768]
["bitfinex","BTCUSD",1763088044852,0.20028482,99858.0,99856.0,0.01417768]
["bitfinex","BTCUSD",1763088045308,0.20028482,99858.0,99856.0,0.00213768]
["bitfinex","BTCUSD",1763088045558,0.20028482,99858.0,99856.0,0.00513768]
["bitfinex","BTCUSD",1763088045986,0.20028482,99858.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088046450,0.20028482,99858.0,99856.0,0.00413768]
["bitfinex","BTCUSD",1763088046686,0.20028482,99858.0,99856.0,0.00113768]
["bitfinex","BTCUSD",1763088046905,0.20028482,99858.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088047822,0.00805,99857.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088048493,0.20028482,99858.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088048686,0.20028482,99858.0,99856.0,0.00213768]
["bitfinex","BTCUSD",1763088049243,0.20028482,99858.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088049455,0.20028482,99858.0,99856.0,0.00213768]
["bitfinex","BTCUSD",1763088049594,0.20028482,99858.0,99856.0,0.00013768]
["bitfinex","BTCUSD",1763088049806,0.20028482,99858.0,99856.0,0.00113768]
["bitfinex","BTCUSD",1763088050013,0.20028482,99858.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088050582,0.20028482,99858.0,99856.0,0.00113768]
["bitfinex","BTCUSD",1763088050751,0.20028482,99858.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088051055,0.20028495,99858.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088051229,0.20028598,99858.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088054185,0.20027036,99865.0,99857.0,0.03497]
["bitfinex","BTCUSD",1763088054358,0.20027915,99861.0,99857.0,0.03497]
["bitfinex","BTCUSD",1763088054556,0.20027915,99861.0,99858.0,0.02293]
["bitfinex","BTCUSD",1763088054757,0.20027036,99865.0,99858.0,0.02293]
["bitfinex","BTCUSD",1763088055170,0.20027504,99863.0,99858.0,0.02293]
["bitfinex","BTCUSD",1763088055741,0.20027867,99861.0,99858.0,0.02293]
["bitfinex","BTCUSD",1763088056094,0.20027867,99861.0,99858.0,0.02393]
["bitfinex","BTCUSD",1763088056296,0.20028239,99859.0,99857.0,0.01304]
["bitfinex","BTCUSD",1763088056501,0.20028239,99859.0,99858.0,0.001]
["bitfinex","BTCUSD",1763088056686,0.20028239,99859.0,99858.0,0.002]
["bitfinex","BTCUSD",1763088057306,0.20028239,99859.0,99858.0,0.001]
["bitfinex","BTCUSD",1763088057990,0.20027867,99861.0,99858.0,0.001]
["bitfinex","BTCUSD",1763088058345,0.47665493,99866.0,99858.0,0.22321385]
["bitfinex","BTCUSD",1763088058502,0.67692472,99866.0,99858.0,0.02393]
["bitfinex","BTCUSD",1763088058708,0.20027329,99864.0,99858.0,0.02393]
["bitfinex","BTCUSD",1763088058982,0.09523237,99866.0,99858.0,0.02393]
["bitfinex","BTCUSD",1763088059162,0.20028207,99860.0,99858.0,0.02393]
["bitfinex","BTCUSD",1763088059421,0.20028207,99860.0,99858.0,0.02293]
["bitfinex","BTCUSD",1763088059624,0.20028207,99860.0,99858.0,0.02593]
["bitfinex","BTCUSD",1763088060159,0.20028207,99860.0,99858.0,0.02393]
["bitfinex","BTCUSD",1763088060369,0.20028207,99860.0,99858.0,0.001]
["bitfinex","BTCUSD",1763088060568,0.20028207,99860.0,99858.0,0.003]
["bitfinex","BTCUSD",1763088061274,0.20028207,99860.0,99858.0,0.002]
["bitfinex","BTCUSD",1763088061772,0.20028207,99860.0,99858.0,0.004]
["bitfinex","BTCUSD",1763088062180,0.2002766,99862.0,99858.0,0.004]
["bitfinex","BTCUSD",1763088062324,0.20027437,99863.0,99859.0,0.02456]
["bitfinex","BTCUSD",1763088062325,0.20027465,99863.0,99859.0,0.02456]
["bitfinex","BTCUSD",1763088062534,0.09523237,99866.0,99859.0,0.02456]
["bitfinex","BTCUSD",1763088062735,0.20027705,99862.0,99859.0,0.02456]
["bitfinex","BTCUSD",1763088063101,0.20028239,99859.0,99858.0,0.002]
["bitfinex","BTCUSD",1763088063344,0.20027655,99863.0,99859.0,0.02456]
["bitfinex","BTCUSD",1763088064268,0.20026234,99869.0,99868.0,0.02708]
["bitfinex","BTCUSD",1763088064515,0.09523237,99879.0,99858.0,0.002]
["bitfinex","BTCUSD",1763088064516,0.10328237,99879.0,99858.0,0.002]
["bitfinex","BTCUSD",1763088064708,0.2002864,99857.0,99856.0,0.00013768]
["bitfinex","BTCUSD",1763088065882,0.2002864,99857.0,99856.0,0.00313768]
["bitfinex","BTCUSD",1763088066261,0.29551476,99859.0,99857.0,0.01192]
["bitfinex","BTCUSD",1763088066539,0.09523237,99859.0,99857.0,0.03648]
["bitfinex","BTCUSD",1763088066764,0.29551503,99859.0,99857.0,0.03648]
["bitfinex","BTCUSD",1763088067005,0.29551503,99859.0,99857.0,0.01192]
["bitfinex","BTCUSD",1763088067798,0.29551503,99859.0,99857.0,0.001]
["bitfinex","BTCUSD",1763088067997,0.29551503,99859.0,99857.0,0.003]
["bitfinex","BTCUSD",1763088068998,0.2002844,99858.0,99857.0,0.003]
["bitfinex","BTCUSD",1763088069497,0.00805,99854.0,99819.0,0.01246]
["bitfinex","BTCUSD",1763088069694,0.323,99857.0,99819.0,0.00020189]
["bitfinex","BTCUSD",1763088069695,0.20035055,99826.0,99819.0,0.00020189]
["bitfinex","BTCUSD",1763088069840,0.20034459,99828.0,99820.0,0.02438]
["bitfinex","BTCUSD",1763088070018,0.200352,99825.0,99820.0,0.02438]
["bitfinex","BTCUSD",1763088070223,0.20034659,99827.0,99820.0,0.02438]
["bitfinex","BTCUSD",1763088070420,0.20034669,99827.0,99820.0,0.02438]
["bitfinex","BTCUSD",1763088070622,0.58176361,99830.0,99821.0,0.20035864]
["bitfinex","BTCUSD",1763088070827,0.38142256,99830.0,99820.0,0.02438]
["bitfinex","BTCUSD",1763088071040,0.09523237,99839.0,99820.0,0.02438]
["bitfinex","BTCUSD",1763088071041,0.09523237,99839.0,99829.0,0.01582]
["bitfinex","BTCUSD",1763088071240,0.20032251,99839.0,99838.0,0.02828]
["bitfinex","BTCUSD",1763088071663,0.20032251,99839.0,99838.0,0.05266]
["bitfinex","BTCUSD",1763088072373,0.20032251,99839.0,99838.0,0.02828]
["bitfinex","BTCUSD",1763088072601,0.20032251,99839.0,99838.0,0.03028]
["bitfinex","BTCUSD",1763088072807,0.02691521,99873.0,99847.0,0.01582]
["bitfinex","BTCUSD",1763088073007,0.11226681,99891.0,99872.0,0.01582]
["bitfinex","BTCUSD",1763088073205,0.11226681,99891.0,99870.0,0.01472301]
["bitfinex","BTCUSD",1763088073206,0.11226681,99891.0,99890.0,0.02828]
["bitfinex","BTCUSD",1763088073405,0.11226681,99891.0,99890.0,0.04828]
["bitfinex","BTCUSD",1763088073685,0.11226681,99891.0,99890.0,0.01246]
["bitfinex","BTCUSD",1763088074098,0.20022024,99890.0,99880.0,0.03246]
["bitfinex","BTCUSD",1763088074308,0.20027778,99862.0,99853.0,0.01246]
["bitfinex","BTCUSD",1763088074614,0.10237237,99860.0,99854.0,0.01246]
["bitfinex","BTCUSD",1763088074818,0.00714,99860.0,99854.0,0.01246]
["bitfinex","BTCUSD",1763088074990,0.20024429,99878.0,99863.0,0.01582]
["bitfinex","BTCUSD",1763088075207,0.09523237,99865.0,99864.0,0.20027237]
["bitfinex","BTCUSD",1763088075597,0.09523237,99865.0,99864.0,0.22465237]
["bitfinex","BTCUSD",1763088075806,0.09569123,99865.0,99864.0,0.22465237]
["bitfinex","BTCUSD",1763088076015,0.09569123,99865.0,99861.0,0.20027505]
["bitfinex","BTCUSD",1763088076172,0.09569123,99865.0,99863.0,0.20027408]
["bitfinex","BTCUSD",1763088076378,0.00045886,99865.0,99863.0,0.20027408]
["bitfinex","BTCUSD",1763088076602,0.00045886,99865.0,99863.0,0.22465408]
["bitfinex","BTCUSD",1763088076805,0.00045886,99865.0,99864.0,0.02438]
["bitfinex","BTCUSD",1763088077383,0.00045886,99865.0,99864.0,0.02838]
["bitfinex","BTCUSD",1763088083451,0.00045886,99865.0,99864.0,0.004]
["bitfinex","BTCUSD",1763088084524,0.00045886,99865.0,99864.0,0.20427237]
["bitfinex","BTCUSD",1763088090732,0.00045886,99865.0,99864.0,0.22432237]
["bitfinex","BTCUSD",1763088090961,0.00045886,99865.0,99864.0,0.20427237]
["bitfinex","BTCUSD",1763088093150,0.00045886,99865.0,99864.0,0.20027237]
["bitfinex","BTCUSD",1763088093393,0.00445886,99865.0,99864.0,0.20027237]
["bitfinex","BTCUSD",1763088093564,0.00545886,99865.0,99864.0,0.20027237]
["bitfinex","BTCUSD",1763088095552,0.00545886,99865.0,99864.0,0.24369111]
["bitfinex","BTCUSD",1763088095696,0.11226681,99891.0,99890.0,0.22022024]
["bitfinex","BTCUSD",1763088095904,0.11226681,99891.0,99890.0,0.23256794]
["bitfinex","BTCUSD",1763088096896,0.11226681,99891.0,99890.0,0.23456794]
["bitfinex","BTCUSD",1763088097133,0.11226681,99891.0,99890.0,0.23656794]
["bitfinex","BTCUSD",1763088097795,0.11226681,99891.0,99890.0,0.21656794]
["bitfinex","BTCUSD",1763088099856,0.11226681,99891.0,99890.0,0.21256794]
["bitfinex","BTCUSD",1763088105004,0.11226681,99891.0,99890.0,0.53556794]
["bitfinex","BTCUSD",1763088111198,0.11226681,99891.0,99890.0,0.55556794]
["bitfinex","BTCUSD",1763088111545,0.11226681,99891.0,99890.0,0.53556794]
["bitfinex","BTCUSD",1763088111720,0.11226681,99891.0,99890.0,0.23256794]
["bitfinex","BTCUSD",1763088112934,0.11226681,99891.0,99890.0,0.21256794]
["bitfinex","BTCUSD",1763088113350,0.11226681,99891.0,99890.0,0.23256794]
["bitfinex","BTCUSD",1763088113551,0.11226681,99891.0,99890.0,0.21256794]
["bitfinex","BTCUSD",1763088113773,0.11326681,99891.0,99890.0,0.21256794]
["bitfinex","BTCUSD",1763088115014,0.11226681,99891.0,99890.0,0.53556794]
["bitfinex","BTCUSD",1763088115414,0.71912747,99899.0,99894.0,0.52321222]
["bitfinex","BTCUSD",1763088117700,0.46130563,99897.0,99896.0,0.20020821]
["bitfinex","BTCUSD",1763088117904,0.12659846,99897.0,99896.0,0.70458695]
["bitfinex","BTCUSD",1763088118106,0.09649348,99897.0,99896.0,0.70458695]
["bitfinex","BTCUSD",1763088118280,0.70699443,99899.0,99898.0,0.5383942]
["bitfinex","BTCUSD",1763088118464,0.55856986,99899.0,99898.0,0.5383942]
["bitfinex","BTCUSD",1763088118663,0.30700143,99899.0,99898.0,0.5383942]
["bitfinex","BTCUSD",1763088118886,0.30700143,99899.0,99898.0,0.5232042]
["bitfinex","BTCUSD",1763088119669,0.30700143,99899.0,99898.0,0.61843657]
["bitfinex","BTCUSD",1763088120575,0.26798112,99907.0,99906.0,0.24360691]
["bitfinex","BTCUSD",1763088121429,0.26798112,99907.0,99906.0,0.27366216]
["bitfinex","BTCUSD",1763088122012,0.26798112,99907.0,99906.0,0.55324342]
["bitfinex","BTCUSD",1763088122188,0.26798112,99907.0,99906.0,0.52318817]
["bitfinex","BTCUSD",1763088126364,0.26798112,99907.0,99906.0,0.20018817]
["bitfinex","BTCUSD",1763088126687,0.03747245,99907.0,99906.0,0.20018817]
["bitfinex","BTCUSD",1763088129219,0.03747245,99907.0,99902.0,0.01172]
["bitfinex","BTCUSD",1763088129397,0.03747245,99907.0,99903.0,0.22974418]
["bitfinex","BTCUSD",1763088129797,0.03747245,99907.0,99903.0,0.02955]
["bitfinex","BTCUSD",1763088130002,0.03747245,99907.0,99904.0,0.20019054]
["bitfinex","BTCUSD",1763088130219,0.03747245,99907.0,99903.0,0.02955]
["bitfinex","BTCUSD",1763088130789,0.03747245,99907.0,99905.0,0.20018837]
["bitfinex","BTCUSD",1763088130991,0.03747245,99907.0,99903.0,0.02955]
["bitfinex","BTCUSD",1763088131343,0.03747245,99907.0,99906.0,0.20018817]
["bitfinex","BTCUSD",1763088131478,0.03847245,99907.0,99906.0,0.20018817]
["bitfinex","BTCUSD",1763088131812,0.03847245,99907.0,99904.0,0.22974027]
["bitfinex","BTCUSD",1763088132116,0.03847245,99907.0,99905.0,0.02955]
["bitfinex","BTCUSD",1763088132316,0.03747245,99907.0,99905.0,0.22973857]
["bitfinex","BTCUSD",1763088132746,0.04147245,99907.0,99905.0,0.22973857]
["bitfinex","BTCUSD",1763088132949,0.03747245,99907.0,99905.0,0.02955]
["bitfinex","BTCUSD",1763088133278,0.04147245,99907.0,99905.0,0.2297396]
["bitfinex","BTCUSD",1763088133559,0.04147245,99907.0,99905.0,0.02955]
["bitfinex","BTCUSD",1763088133869,0.04147245,99907.0,99906.0,0.02955]
["bitfinex","BTCUSD",1763088134387,0.04147245,99907.0,99902.0,0.01172]
["bitfinex","BTCUSD",1763088134610,0.04147245,99907.0,99902.0,0.04127]
["bitfinex","BTCUSD",1763088134911,0.03747245,99907.0,99903.0,0.02955]
["bitfinex","BTCUSD",1763088135522,0.04147245,99907.0,99903.0,0.02955]
["bitfinex","BTCUSD",1763088135654,0.23765943,99907.0,99903.0,0.02955]
["bitfinex","BTCUSD",1763088135853,0.20018976,99906.0,99903.0,0.02955]
["bitfinex","BTCUSD",1763088136053,0.20018976,99906.0,99890.0,0.21256595]
["bitfinex","BTCUSD",1763088136054,0.20020442,99898.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088136258,0.20020199,99900.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088136473,0.20019418,99903.0,99893.0,0.20021422]
["bitfinex","BTCUSD",1763088136858,0.09523237,99904.0,99900.0,0.02]
["bitfinex","BTCUSD",1763088137092,0.29542486,99904.0,99893.0,0.20021422]
["bitfinex","BTCUSD",1763088137272,0.20019596,99903.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088137513,0.09523237,99904.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088137514,0.29542856,99904.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088137650,0.20019804,99902.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088137850,0.20020406,99899.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088138053,0.003,99898.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088138250,0.20020256,99899.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088138451,0.20019819,99901.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088138659,0.20020302,99899.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088138870,0.20019819,99901.0,99892.0,0.01451]
["bitfinex","BTCUSD",1763088139184,0.09523237,99904.0,99895.0,0.20020961]
["bitfinex","BTCUSD",1763088139369,0.09523237,99904.0,99900.0,0.02]
["bitfinex","BTCUSD",1763088139564,0.09523237,99904.0,99895.0,0.20020961]
["bitfinex","BTCUSD",1763088140213,0.09523237,99904.0,99900.0,0.02]
["bitfinex","BTCUSD",1763088140894,0.09523237,99904.0,99893.0,0.20021422]
["bitfinex","BTCUSD",1763088141319,0.09523237,99904.0,99895.0,0.20020992]
["bitfinex","BTCUSD",1763088141680,0.09523237,99904.0,99900.0,0.024]
["bitfinex","BTCUSD",1763088141881,0.09523237,99904.0,99896.0,0.20020765]
["bitfinex","BTCUSD",1763088142081,0.09523237,99903.0,99900.0,0.02]
["bitfinex","BTCUSD",1763088142258,0.09523237,99903.0,99894.0,0.20021037]
["bitfinex","BTCUSD",1763088142464,0.29542711,99903.0,99893.0,0.22976422]
["bitfinex","BTCUSD",1763088142703,0.29542711,99903.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088142971,0.09523237,99903.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088143445,0.2954268,99903.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088143657,0.09523237,99902.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088144083,0.29543026,99902.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088144463,0.09523237,99902.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088144666,0.09523237,99902.0,99901.0,0.01451]
["bitfinex","BTCUSD",1763088145836,0.09523237,99902.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088145988,0.21984819,99901.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088146959,0.29580965,99901.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088147109,0.21984819,99901.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088150375,0.01882478,99901.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088150585,0.21902297,99901.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088162814,0.54202297,99901.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088163856,0.56076558,99901.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088165378,0.56076558,99901.0,99900.0,0.005]
["bitfinex","BTCUSD",1763088169255,0.56076558,99901.0,99900.0,0.001]
["bitfinex","BTCUSD",1763088169886,0.34174261,99901.0,99900.0,0.001]
["bitfinex","BTCUSD",1763088170064,0.35761261,99901.0,99900.0,0.003]
["bitfinex","BTCUSD",1763088170264,0.5578108,99901.0,99900.0,0.003]
["bitfinex","BTCUSD",1763088175964,0.2189408,99901.0,99900.0,0.003]
["bitfinex","BTCUSD",1763088176139,0.20019819,99901.0,99900.0,0.003]
["bitfinex","BTCUSD",1763088176760,0.20019819,99901.0,99900.0,0.002]
["bitfinex","BTCUSD",1763088177077,0.2002042,99898.0,99897.0,0.01571]
["bitfinex","BTCUSD",1763088178564,0.20019819,99901.0,99897.0,0.01571]
["bitfinex","BTCUSD",1763088178789,0.20019619,99902.0,99900.0,0.003]
["bitfinex","BTCUSD",1763088179153,0.2002042,99898.0,99897.0,0.01571]
["bitfinex","BTCUSD",1763088179568,0.2002042,99898.0,99897.0,0.01771]
["bitfinex","BTCUSD",1763088179817,0.09523237,99903.0,99897.0,0.01771]
["bitfinex","BTCUSD",1763088179818,0.20019881,99901.0,99898.0,0.03138]
["bitfinex","BTCUSD",1763088180897,0.00802,99912.0,99898.0,0.03138]
["bitfinex","BTCUSD",1763088180898,0.09523237,99905.0,99898.0,0.03138]
["bitfinex","BTCUSD",1763088181100,0.09523237,99905.0,99898.0,0.03338]
["bitfinex","BTCUSD",1763088181321,0.2001981,99902.0,99898.0,0.03338]
["bitfinex","BTCUSD",1763088181546,0.2002022,99899.0,99898.0,0.03338]
["bitfinex","BTCUSD",1763088182128,0.2002022,99899.0,99898.0,0.03638]
["bitfinex","BTCUSD",1763088182331,0.2002001,99901.0,99898.0,0.03138]
["bitfinex","BTCUSD",1763088182534,0.20020197,99900.0,99898.0,0.03138]
["bitfinex","BTCUSD",1763088182734,0.20020197,99900.0,99898.0,0.03638]
["bitfinex","BTCUSD",1763088183138,0.20020197,99900.0,99898.0,0.03438]
["bitfinex","BTCUSD",1763088183350,0.20020197,99900.0,99898.0,0.03638]
["bitfinex","BTCUSD",1763088183732,0.20020197,99900.0,99898.0,0.03338]
["bitfinex","BTCUSD",1763088184033,0.20020197,99900.0,99898.0,0.03138]
["bitfinex","BTCUSD",1763088184284,0.20020197,99900.0,99898.0,0.03338]
["bitfinex","BTCUSD",1763088184493,0.20020197,99900.0,99898.0,0.03638]
["bitfinex","BTCUSD",1763088185261,0.20020197,99900.0,99898.0,0.005]
["bitfinex","BTCUSD",1763088187540,0.20019218,99904.0,99898.0,0.005]
["bitfinex","BTCUSD",1763088187541,0.0002,99910.0,99905.0,0.20019013]
["bitfinex","BTCUSD",1763088187753,0.0002,99910.0,99905.0,0.2001887]
["bitfinex","BTCUSD",1763088187949,0.0002,99910.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088189558,0.0002,99910.0,99906.0,0.03135]
["bitfinex","BTCUSD",1763088189847,0.0002,99910.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088190182,0.0002,99910.0,99906.0,0.03435]
["bitfinex","BTCUSD",1763088190384,0.0002,99910.0,99906.0,0.03235]
["bitfinex","BTCUSD",1763088190744,0.0002,99910.0,99906.0,0.03435]
["bitfinex","BTCUSD",1763088192726,0.0002,99910.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088192876,0.03847245,99907.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088193287,0.03747245,99907.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088193708,0.03947245,99907.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088194035,0.03947245,99907.0,99904.0,0.01593]
["bitfinex","BTCUSD",1763088194250,0.03947245,99907.0,99905.0,0.24547018]
["bitfinex","BTCUSD",1763088194608,0.03947245,99907.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088195014,0.03747245,99907.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088196207,0.03747245,99907.0,99906.0,0.03135]
["bitfinex","BTCUSD",1763088196413,0.03747245,99907.0,99906.0,0.03435]
["bitfinex","BTCUSD",1763088196792,0.03747245,99907.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088198126,0.04047245,99907.0,99906.0,0.02935]
["bitfinex","BTCUSD",1763088198663,0.0002,99910.0,99909.0,0.20018216]
["bitfinex","BTCUSD",1763088198905,0.0002,99910.0,99909.0,0.52318216]
["bitfinex","BTCUSD",1763088199364,0.0002,99910.0,99909.0,0.55323792]
["bitfinex","BTCUSD",1763088199566,0.0002,99910.0,99909.0,0.59665666]
["bitfinex","BTCUSD",1763088199981,0.0032,99910.0,99909.0,0.59665666]
["bitfinex","BTCUSD",1763088200386,0.0062,99910.0,99909.0,0.59665666]
["bitfinex","BTCUSD",1763088202250,0.0062,99910.0,99909.0,0.61670666]
["bitfinex","BTCUSD",1763088202451,0.0002,99920.0,99919.0,0.52316213]
["bitfinex","BTCUSD",1763088203015,0.0002,99920.0,99919.0,0.55321639]
["bitfinex","BTCUSD",1763088203636,0.0002,99920.0,99918.0,0.09523237]
["bitfinex","BTCUSD",1763088203637,0.0002,99920.0,99918.0,0.20016219]
["bitfinex","BTCUSD",1763088203823,0.0002,99920.0,99919.0,0.20016213]
["bitfinex","BTCUSD",1763088204024,0.0002,99920.0,99919.0,0.01931]
["bitfinex","BTCUSD",1763088204841,0.0022,99920.0,99919.0,0.01931]
["bitfinex","BTCUSD",1763088205288,0.0002,99920.0,99919.0,0.01931]
["bitfinex","BTCUSD",1763088205492,0.0022,99920.0,99919.0,0.01931]
["bitfinex","BTCUSD",1763088206056,0.0022,99920.0,99918.0,0.21609363]
["bitfinex","BTCUSD",1763088206462,0.0022,99920.0,99919.0,0.02935]
["bitfinex","BTCUSD",1763088208126,0.0022,99920.0,99919.0,0.35235]
["bitfinex","BTCUSD",1763088208340,0.0022,99920.0,99919.0,0.02935]
["bitfinex","BTCUSD",1763088208548,0.0022,99920.0,99918.0,0.21609363]
["bitfinex","BTCUSD",1763088209182,0.0022,99920.0,99919.0,0.02935]
["bitfinex","BTCUSD",1763088210838,0.0002,99920.0,99919.0,0.02935]
["bitfinex","BTCUSD",1763088211158,0.0022,99920.0,99919.0,0.02935]
["bitfinex","BTCUSD",1763088211320,0.0002,99920.0,99919.0,0.02935]
["bitfinex","BTCUSD",1763088211726,0.0022,99920.0,99919.0,0.02935]
["bitfinex","BTCUSD",1763088216949,0.0022,99920.0,99919.0,0.22951213]
["bitfinex","BTCUSD",1763088217311,0.0022,99920.0,99919.0,0.20016213]
["bitfinex","BTCUSD",1763088219684,0.0022,99920.0,99918.0,0.01593]
["bitfinex","BTCUSD",1763088220408,0.0002,99920.0,99918.0,0.04436]
["bitfinex","BTCUSD",1763088220704,0.0002,99920.0,99918.0,0.2445223]
["bitfinex","BTCUSD",1763088220934,0.0022,99920.0,99919.0,0.02843]
["bitfinex","BTCUSD",1763088222194,0.0002,99920.0,99919.0,0.02843]
["bitfinex","BTCUSD",1763088224018,0.0022,99920.0,99919.0,0.02843]
["bitfinex","BTCUSD",1763088228788,0.0022,99920.0,99918.0,0.01593]
["bitfinex","BTCUSD",1763088228983,0.20016213,99919.0,99918.0,0.01593]
["bitfinex","BTCUSD",1763088229662,0.0022,99920.0,99918.0,0.01593]
["bitfinex","BTCUSD",1763088229808,0.0022,99920.0,99918.0,0.24452267]
["bitfinex","BTCUSD",1763088230021,0.0022,99920.0,99918.0,0.24452217]
["bitfinex","BTCUSD",1763088230217,0.0002,99920.0,99918.0,0.04436]
["bitfinex","BTCUSD",1763088230417,0.20036112,99920.0,99918.0,0.04436]
["bitfinex","BTCUSD",1763088230725,0.0002,99920.0,99918.0,0.24852395]
["bitfinex","BTCUSD",1763088230938,0.0002,99920.0,99918.0,0.04436]
["bitfinex","BTCUSD",1763088231143,0.0002,99920.0,99918.0,0.04836]
["bitfinex","BTCUSD",1763088232112,0.0002,99920.0,99918.0,0.05236]
["bitfinex","BTCUSD",1763088232552,0.20016213,99919.0,99918.0,0.04836]
["bitfinex","BTCUSD",1763088232759,0.0002,99920.0,99918.0,0.01993]
["bitfinex","BTCUSD",1763088232967,0.0002,99920.0,99918.0,0.02393]
["bitfinex","BTCUSD",1763088233371,0.0002,99920.0,99918.0,0.01993]
["bitfinex","BTCUSD",1763088233372,0.20016213,99919.0,99918.0,0.01993]
["bitfinex","BTCUSD",1763088233601,0.20016213,99919.0,99918.0,0.01593]
["bitfinex","BTCUSD",1763088233812,0.20016213,99919.0,99918.0,0.02393]
["bitfinex","BTCUSD",1763088234022,0.0002,99920.0,99918.0,0.01993]
["bitfinex","BTCUSD",1763088234413,0.0002,99920.0,99918.0,0.02393]
["bitfinex","BTCUSD",1763088234612,0.0002,99920.0,99919.0,0.02843]
["bitfinex","BTCUSD",1763088234971,0.2003605,99920.0,99919.0,0.02843]
["bitfinex","BTCUSD",1763088235182,0.2003605,99920.0,99918.0,0.01593]
["bitfinex","BTCUSD",1763088235380,0.0002,99920.0,99918.0,0.01993]
["bitfinex","BTCUSD",1763088235871,0.0002,99920.0,99918.0,0.01593]
["bitfinex","BTCUSD",1763088236126,0.0002,99920.0,99919.0,0.003]
["bitfinex","BTCUSD",1763088236838,0.20036101,99920.0,99918.0,0.01993]
["bitfinex","BTCUSD",1763088237056,0.20036101,99920.0,99918.0,0.02293]
["bitfinex","BTCUSD",1763088237228,0.20036101,99920.0,99918.0,0.01893]
["bitfinex","BTCUSD",1763088237560,0.32571069,99921.0,99919.0,0.004]
["bitfinex","BTCUSD",1763088237724,0.32571069,99921.0,99918.0,0.01893]
["bitfinex","BTCUSD",1763088237924,0.32571069,99921.0,99919.0,0.20016213]
["bitfinex","BTCUSD",1763088238131,0.32571069,99921.0,99918.0,0.01993]
["bitfinex","BTCUSD",1763088238314,0.32571069,99921.0,99918.0,0.01593]
["bitfinex","BTCUSD",1763088238537,0.52586939,99921.0,99919.0,0.003]
["bitfinex","BTCUSD",1763088238938,0.20016213,99919.0,99918.0,0.01593]
["bitfinex","BTCUSD",1763088239147,0.20016213,99919.0,99918.0,0.01893]
["bitfinex","BTCUSD",1763088239346,0.20016213,99919.0,99918.0,0.003]
["bitfinex","BTCUSD",1763088239786,0.20017597,99913.0,99909.0,0.04315]
["bitfinex","BTCUSD",1763088240334,0.20017777,99912.0,99909.0,0.04315]
["bitfinex","BTCUSD",1763088241024,0.2001712,99915.0,99909.0,0.04415]
["bitfinex","BTCUSD",1763088241234,0.20017495,99913.0,99910.0,0.02]
["bitfinex","BTCUSD",1763088241370,0.20017765,99912.0,99910.0,0.02]
["bitfinex","BTCUSD",1763088241587,0.20017961,99911.0,99909.0,0.01572]
["bitfinex","BTCUSD",1763088242317,0.20017961,99911.0,99910.0,0.003]
["bitfinex","BTCUSD",1763088243023,0.2001873,99907.0,99905.0,0.01593]
["bitfinex","BTCUSD",1763088243768,0.20017961,99911.0,99905.0,0.01593]
["bitfinex","BTCUSD",1763088243974,0.20017466,99913.0,99905.0,0.01593]
["bitfinex","BTCUSD",1763088244175,0.20016832,99916.0,99905.0,0.04398]
["bitfinex","BTCUSD",1763088244448,0.09523237,99920.0,99910.0,0.20017966]
["bitfinex","BTCUSD",1763088244635,0.20017246,99914.0,99910.0,0.20017966]
["bitfinex","BTCUSD",1763088244874,0.06028612,99920.0,99910.0,0.004]
["bitfinex","BTCUSD",1763088245078,0.20016213,99919.0,99910.0,0.004]
["bitfinex","BTCUSD",1763088245361,0.20016814,99916.0,99908.0,0.20018324]
["bitfinex","BTCUSD",1763088245561,0.20017419,99913.0,99906.0,0.20018649]
["bitfinex","BTCUSD",1763088245762,0.20017761,99912.0,99910.0,0.003]
["bitfinex","BTCUSD",1763088246233,0.20018817,99906.0,99905.0,0.01593]
["bitfinex","BTCUSD",1763088247227,0.20018817,99906.0,99904.0,0.01593]
["bitfinex","BTCUSD",1763088247576,0.20018586,99908.0,99904.0,0.01593]
["bitfinex","BTCUSD",1763088247931,0.20018586,99908.0,99905.0,0.004]
["bitfinex","BTCUSD",1763088248131,0.20018119,99910.0,99905.0,0.20419012]
["bitfinex","BTCUSD",1763088248274,0.20018119,99910.0,99905.0,0.004]
["bitfinex","BTCUSD",1763088248507,0.20017968,99911.0,99905.0,0.20418916]
["bitfinex","BTCUSD",1763088249116,0.20018271,99909.0,99905.0,0.004]
["bitfinex","BTCUSD",1763088249313,0.20018271,99909.0,99904.0,0.01593]
["bitfinex","BTCUSD",1763088249515,0.20018572,99908.0,99905.0,0.003]
["bitfinex","BTCUSD",1763088249717,0.2001877,99907.0,99905.0,0.003]
["bitfinex","BTCUSD",1763088250346,0.2001877,99907.0,99905.0,0.007]
["bitfinex","BTCUSD",1763088250554,0.2001877,99907.0,99905.0,0.003]
["bitfinex","BTCUSD",1763088250870,0.2001877,99907.0,99905.0,0.007]
["bitfinex","BTCUSD",1763088251254,0.2001877,99907.0,99905.0,0.004]
["bitfinex","BTCUSD",1763088251662,0.06028612,99920.0,99905.0,0.004]
["bitfinex","BTCUSD",1763088252278,0.06028612,99920.0,99905.0,0.008]
["bitfinex","BTCUSD",1763088252482,0.20017917,99911.0,99905.0,0.008]
["bitfinex","BTCUSD",1763088252816,0.20017917,99911.0,99904.0,0.2161205]
["bitfinex","BTCUSD",1763088252940,0.26044825,99920.0,99905.0,0.004]
["bitfinex","BTCUSD",1763088253137,0.20018391,99909.0,99905.0,0.004]
["bitfinex","BTCUSD",1763088253365,0.20018391,99909.0,99904.0,0.04586]
["bitfinex","BTCUSD",1763088253577,0.20018028,99910.0,99905.0,0.03393]
["bitfinex","BTCUSD",1763088254039,0.20018028,99910.0,99905.0,0.02993]
["bitfinex","BTCUSD",1763088254245,0.20018028,99910.0,99905.0,0.03393]
["bitfinex","BTCUSD",1763088254449,0.20018472,99908.0,99904.0,0.01593]
["bitfinex","BTCUSD",1763088254651,0.20018817,99906.0,99905.0,0.003]
["bitfinex","BTCUSD",1763088254854,0.21313817,99906.0,99905.0,0.003]
["bitfinex","BTCUSD",1763088255060,0.01295,99907.0,99898.0,0.20020321]
["bitfinex","BTCUSD",1763088255255,0.09523237,99903.0,99898.0,0.20020321]
["bitfinex","BTCUSD",1763088255486,0.20019619,99902.0,99897.0,0.01513]
["bitfinex","BTCUSD",1763088255685,0.2002017,99900.0,99897.0,0.01513]
["bitfinex","BTCUSD",1763088255901,0.20019619,99902.0,99897.0,0.01513]
["bitfinex","BTCUSD",1763088256177,0.20020404,99899.0,99897.0,0.01513]
["bitfinex","BTCUSD",1763088256376,0.20020404,99899.0,99898.0,0.003]
["bitfinex","BTCUSD",1763088257448,0.20020404,99899.0,99898.0,0.004]
["bitfinex","BTCUSD",1763088258427,0.20020168,99900.0,99898.0,0.004]
["bitfinex","BTCUSD",1763088258561,0.09523237,99903.0,99898.0,0.007]
["bitfinex","BTCUSD",1763088258762,0.20018239,99909.0,99900.0,0.22019929]
["bitfinex","BTCUSD",1763088259078,0.09523237,99905.0,99900.0,0.22019929]
["bitfinex","BTCUSD",1763088259246,0.09523237,99905.0,99900.0,0.20019929]
["bitfinex","BTCUSD",1763088259450,0.2954243,99905.0,99900.0,0.20019929]
["bitfinex","BTCUSD",1763088259647,0.20019462,99903.0,99899.0,0.02993]
["bitfinex","BTCUSD",1763088259911,0.2954243,99905.0,99900.0,0.02]
["bitfinex","BTCUSD",1763088260115,0.2954243,99905.0,99900.0,0.024]
["bitfinex","BTCUSD",1763088260316,0.20019413,99904.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088260644,0.20019413,99904.0,99900.0,0.02993]
["bitfinex","BTCUSD",1763088261375,0.09523237,99905.0,99900.0,0.23312864]
["bitfinex","BTCUSD",1763088262211,0.29542436,99905.0,99900.0,0.04993]
["bitfinex","BTCUSD",1763088262525,0.29542436,99905.0,99900.0,0.03393]
["bitfinex","BTCUSD",1763088262735,0.28979595,99905.0,99900.0,0.03693]
["bitfinex","BTCUSD",1763088262878,0.28979579,99905.0,99900.0,0.23712994]
["bitfinex","BTCUSD",1763088263086,0.28979579,99905.0,99900.0,0.05693]
["bitfinex","BTCUSD",1763088263303,0.28979579,99905.0,99900.0,0.03693]
["bitfinex","BTCUSD",1763088263559,0.28979607,99905.0,99900.0,0.05693]
["bitfinex","BTCUSD",1763088263967,0.20019369,99904.0,99900.0,0.05693]
["bitfinex","BTCUSD",1763088264168,0.08960396,99905.0,99902.0,0.20019618]
["bitfinex","BTCUSD",1763088264369,0.08960396,99905.0,99901.0,0.23012669]
["bitfinex","BTCUSD",1763088264577,0.20019619,99902.0,99900.0,0.007]
["bitfinex","BTCUSD",1763088264784,0.20019619,99902.0,99900.0,0.004]
["bitfinex","BTCUSD",1763088265125,0.20019619,99902.0,99900.0,0.007]
["bitfinex","BTCUSD",1763088265249,0.20019619,99902.0,99900.0,0.003]
["bitfinex","BTCUSD",1763088265449,0.2002042,99898.0,99897.0,0.01513]
["bitfinex","BTCUSD",1763088265643,0.20021135,99895.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088265864,0.20021386,99894.0,99890.0,0.0201377]
["bitfinex","BTCUSD",1763088266074,0.20021386,99894.0,99892.0,0.02993]
["bitfinex","BTCUSD",1763088266271,0.20020048,99900.0,99892.0,0.02993]
["bitfinex","BTCUSD",1763088266884,0.20020597,99898.0,99892.0,0.02993]
["bitfinex","BTCUSD",1763088267260,0.20019847,99901.0,99892.0,0.02993]
["bitfinex","BTCUSD",1763088267261,0.20021019,99896.0,99892.0,0.02993]
["bitfinex","BTCUSD",1763088267898,0.20019847,99901.0,99894.0,0.20021187]
["bitfinex","BTCUSD",1763088268099,0.01295,99913.0,99901.0,0.0351]
["bitfinex","BTCUSD",1763088268100,0.20018216,99909.0,99901.0,0.0351]
["bitfinex","BTCUSD",1763088268280,0.20018216,99909.0,99905.0,0.01513]
["bitfinex","BTCUSD",1763088268479,0.20018684,99907.0,99905.0,0.01513]
["bitfinex","BTCUSD",1763088269593,0.20018684,99907.0,99905.0,0.004]
["bitfinex","BTCUSD",1763088270489,0.20018684,99907.0,99906.0,0.01354]
["bitfinex","BTCUSD",1763088271541,0.20019619,99902.0,99901.0,0.01513]
["bitfinex","BTCUSD",1763088272726,0.20019619,99902.0,99901.0,0.01913]
["bitfinex","BTCUSD",1763088273347,0.20019619,99902.0,99901.0,0.02213]
["bitfinex","BTCUSD",1763088273546,0.20019619,99902.0,99901.0,0.007]
["bitfinex","BTCUSD",1763088277648,0.20019091,99905.0,99901.0,0.007]
["bitfinex","BTCUSD",1763088277839,0.20018657,99907.0,99902.0,0.20019619]
["bitfinex","BTCUSD",1763088278041,0.09523237,99905.0,99901.0,0.20719621]
["bitfinex","BTCUSD",1763088278244,0.09523237,99905.0,99901.0,0.007]
["bitfinex","BTCUSD",1763088278444,0.2954245,99905.0,99902.0,0.02928]
["bitfinex","BTCUSD",1763088278839,0.20019362,99904.0,99902.0,0.03328]
["bitfinex","BTCUSD",1763088279385,0.20018661,99907.0,99902.0,0.02928]
["bitfinex","BTCUSD",1763088279527,0.09523237,99905.0,99902.0,0.02928]
["bitfinex","BTCUSD",1763088279729,0.20017196,99915.0,99902.0,0.02928]
["bitfinex","BTCUSD",1763088279931,0.09523237,99905.0,99902.0,0.02928]
["bitfinex","BTCUSD",1763088280283,0.20019418,99903.0,99902.0,0.03228]
["bitfinex","BTCUSD",1763088280413,0.20019418,99903.0,99902.0,0.003]
["bitfinex","BTCUSD",1763088280608,0.20019418,99903.0,99901.0,0.004]
["bitfinex","BTCUSD",1763088281070,0.20019418,99903.0,99902.0,0.003]
["bitfinex","BTCUSD",1763088281432,0.20019418,99903.0,99902.0,0.007]
["bitfinex","BTCUSD",1763088281861,0.20019418,99903.0,99902.0,0.003]
["bitfinex","BTCUSD",1763088282215,0.20019418,99903.0,99901.0,0.004]
["bitfinex","BTCUSD",1763088282443,0.20020621,99897.0,99894.0,0.02928]
["bitfinex","BTCUSD",1763088282853,0.20018777,99907.0,99894.0,0.02928]
["bitfinex","BTCUSD",1763088283107,0.010008,99920.0,99912.0,0.03347]
["bitfinex","BTCUSD",1763088283311,0.20017242,99914.0,99912.0,0.01354]
["bitfinex","BTCUSD",1763088283687,0.010008,99920.0,99913.0,0.02928]
["bitfinex","BTCUSD",1763088283688,0.20016626,99917.0,99913.0,0.02928]
["bitfinex","BTCUSD",1763088284156,0.20016213,99919.0,99913.0,0.02928]
["bitfinex","BTCUSD",1763088284880,0.2001656,99918.0,99913.0,0.03228]
["bitfinex","BTCUSD",1763088285076,0.30540109,99920.0,99913.0,0.03228]
["bitfinex","BTCUSD",1763088285300,0.20017178,99915.0,99913.0,0.02928]
["bitfinex","BTCUSD",1763088285603,0.20017178,99915.0,99913.0,0.003]
["bitfinex","BTCUSD",1763088285978,0.20017415,99913.0,99912.0,0.01654]
["bitfinex","BTCUSD",1763088286245,0.20017415,99913.0,99912.0,0.003]
["bitfinex","BTCUSD",1763088286482,0.20018016,99910.0,99909.0,0.01354]
["bitfinex","BTCUSD",1763088286682,0.20019018,99905.0,99902.0,0.02928]
["bitfinex","BTCUSD",1763088287864,0.20019018,99905.0,99896.0,0.20020809]
["bitfinex","BTCUSD",1763088287865,0.20019018,99905.0,99896.0,0.02928]
["bitfinex","BTCUSD",1763088288066,0.20020259,99899.0,99896.0,0.02928]
["bitfinex","BTCUSD",1763088288626,0.20020259,99899.0,99893.0,0.01354]
["bitfinex","BTCUSD",1763088288749,0.20020259,99899.0,99893.0,0.04282]
["bitfinex","BTCUSD",1763088289154,0.20019992,99901.0,99893.0,0.24303223]
["bitfinex","BTCUSD",1763088289358,0.20020181,99900.0,99895.0,0.20020984]
["bitfinex","BTCUSD",1763088289597,0.2002042,99898.0,99893.0,0.04282]
["bitfinex","BTCUSD",1763088289778,0.20020181,99900.0,99897.0,0.04282]
["bitfinex","BTCUSD",1763088289972,0.20020181,99900.0,99897.0,0.04582]
["bitfinex","BTCUSD",1763088290177,0.20020392,99899.0,99897.0,0.04582]
["bitfinex","BTCUSD",1763088290390,0.20020392,99899.0,99897.0,0.04282]
["bitfinex","BTCUSD",1763088290588,0.20020392,99899.0,99897.0,0.04682]
["bitfinex","BTCUSD",1763088290763,0.20020392,99899.0,99897.0,0.02154]
["bitfinex","BTCUSD",1763088292048,0.20020181,99900.0,99897.0,0.01754]
["bitfinex","BTCUSD",1763088292221,0.20020181,99900.0,99897.0,0.02054]
["bitfinex","BTCUSD",1763088292910,0.20020181,99900.0,99897.0,0.01754]
["bitfinex","BTCUSD",1763088293114,0.20019987,99901.0,99897.0,0.01754]
["bitfinex","BTCUSD",1763088293319,0.20019987,99901.0,99897.0,0.01654]
["bitfinex","BTCUSD",1763088293522,0.20018582,99908.0,99897.0,0.01654]
["bitfinex","BTCUSD",1763088293762,0.10524037,99920.0,99898.0,0.58160899]
["bitfinex","BTCUSD",1763088293763,0.09523237,99905.0,99898.0,0.58160899]
["bitfinex","BTCUSD",1763088293967,0.09523237,99905.0,99898.0,0.2002042]
["bitfinex","BTCUSD",1763088294243,0.20019218,99904.0,99900.0,0.02]
["bitfinex","BTCUSD",1763088295328,0.09523237,99905.0,99900.0,0.02]
["bitfinex","BTCUSD",1763088295484,0.20019819,99901.0,99897.0,0.01654]
["bitfinex","BTCUSD",1763088295682,0.20018394,99909.0,99898.0,0.02928]
["bitfinex","BTCUSD",1763088295882,0.20018394,99909.0,99908.0,0.01993]
["bitfinex","BTCUSD",1763088296422,0.20018617,99907.0,99906.0,0.01354]
["bitfinex","BTCUSD",1763088298123,0.20018617,99907.0,99906.0,0.01754]
["bitfinex","BTCUSD",1763088298534,0.20018617,99907.0,99906.0,0.02054]
["bitfinex","BTCUSD",1763088300021,0.20018617,99907.0,99906.0,0.007]
["bitfinex","BTCUSD",1763088306289,0.20017415,99913.0,99906.0,0.007]
["bitfinex","BTCUSD",1763088306502,0.20016814,99916.0,99915.0,0.01449]
["bitfinex","BTCUSD",1763088306954,0.20017632,99912.0,99906.0,0.007]
["bitfinex","BTCUSD",1763088307167,0.20017632,99912.0,99906.0,0.004]
["bitfinex","BTCUSD",1763088307391,0.010008,99920.0,99907.0,0.0266]
["bitfinex","BTCUSD",1763088307631,0.010008,99920.0,99915.0,0.0314]
["bitfinex","BTCUSD",1763088307846,0.20016762,99917.0,99915.0,0.0344]
["bitfinex","BTCUSD",1763088308067,0.20016762,99917.0,99915.0,0.01698]
["bitfinex","BTCUSD",1763088308276,0.20016762,99917.0,99915.0,0.003]
["bitfinex","BTCUSD",1763088308976,0.20017815,99911.0,99910.0,0.01398]
["bitfinex","BTCUSD",1763088309200,0.2002042,99898.0,99893.0,0.01354]
["bitfinex","BTCUSD",1763088309418,0.38140479,99910.0,99893.0,0.01354]
["bitfinex","BTCUSD",1763088309635,0.20020261,99899.0,99897.0,0.04014]
["bitfinex","BTCUSD",1763088310239,0.20020261,99899.0,99897.0,0.01354]
["bitfinex","BTCUSD",1763088310390,0.20020261,99899.0,99897.0,0.01754]
["bitfinex","BTCUSD",1763088310600,0.20020261,99899.0,99898.0,0.0266]
["bitfinex","BTCUSD",1763088311433,0.2001973,99902.0,99898.0,0.0266]
["bitfinex","BTCUSD",1763088311633,0.20020106,99900.0,99898.0,0.0266]
["bitfinex","BTCUSD",1763088312248,0.20020106,99900.0,99898.0,0.0296]
["bitfinex","BTCUSD",1763088312462,0.20020106,99900.0,99898.0,0.0336]
["bitfinex","BTCUSD",1763088312678,0.20020106,99900.0,99898.0,0.0296]
["bitfinex","BTCUSD",1763088313164,0.20020106,99900.0,99898.0,0.0336]
["bitfinex","BTCUSD",1763088313441,0.20020106,99900.0,99898.0,0.0306]
["bitfinex","BTCUSD",1763088313877,0.20020106,99900.0,99898.0,0.0336]
["bitfinex","BTCUSD",1763088319203,0.20020106,99900.0,99899.0,0.0266]
["bitfinex","BTCUSD",1763088320043,0.2002002,99900.0,99899.0,0.0266]
["bitfinex","BTCUSD",1763088320423,0.2002002,99900.0,99899.0,0.0296]
["bitfinex","BTCUSD",1763088320621,0.2002002,99900.0,99899.0,0.0336]
["bitfinex","BTCUSD",1763088320831,0.2002002,99900.0,99899.0,0.05365]
["bitfinex","BTCUSD",1763088321046,0.2002002,99900.0,99899.0,0.0336]
["bitfinex","BTCUSD",1763088321592,0.2002002,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1763088323741,0.07887773,99901.0,99899.0,0.007]
["bitfinex","BTCUSD",1763088324246,0.2002002,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1763088324653,0.2002002,99900.0,99899.0,0.004]
["bitfinex","BTCUSD",1763088325084,0.20021222,99894.0,99893.0,0.01354]
["bitfinex","BTCUSD",1763088325997,0.20020821,99896.0,99893.0,0.01354]
["bitfinex","BTCUSD",1763088326843,0.20021222,99894.0,99893.0,0.003]
["bitfinex","BTCUSD",1763088327280,0.20021823,99891.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088328607,0.07887773,99901.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088328805,0.40026753,99934.0,99900.0,0.01742]
["bitfinex","BTCUSD",1763088328806,0.20019605,99903.0,99900.0,0.01742]
["bitfinex","BTCUSD",1763088329042,0.09523237,99902.0,99900.0,0.01742]
["bitfinex","BTCUSD",1763088329250,0.01068,99917.0,99901.0,0.0266]
["bitfinex","BTCUSD",1763088329466,0.20018027,99910.0,99909.0,0.0314]
["bitfinex","BTCUSD",1763088329696,0.20018027,99910.0,99909.0,0.01398]
["bitfinex","BTCUSD",1763088329900,0.20018005,99911.0,99909.0,0.01398]
["bitfinex","BTCUSD",1763088330805,0.20017782,99912.0,99909.0,0.02098]
["bitfinex","BTCUSD",1763088331028,0.20017782,99912.0,99909.0,0.01698]
["bitfinex","BTCUSD",1763088331242,0.20018016,99910.0,99909.0,0.01698]
["bitfinex","BTCUSD",1763088331456,0.20018016,99910.0,99909.0,0.02098]
["bitfinex","BTCUSD",1763088331742,0.20018016,99910.0,99909.0,0.01698]
["bitfinex","BTCUSD",1763088331957,0.20017985,99911.0,99909.0,0.01398]
["bitfinex","BTCUSD",1763088332386,0.20017782,99912.0,99909.0,0.01698]
["bitfinex","BTCUSD",1763088332587,0.20017372,99914.0,99909.0,0.01698]
["bitfinex","BTCUSD",1763088332737,0.20017571,99913.0,99909.0,0.01698]
["bitfinex","BTCUSD",1763088332955,0.030066,99915.0,99909.0,0.01998]
["bitfinex","BTCUSD",1763088333126,0.09523237,99919.0,99911.0,0.20017815]
["bitfinex","BTCUSD",1763088333331,0.09523237,99919.0,99910.0,0.02849]
["bitfinex","BTCUSD",1763088333332,0.20017627,99912.0,99910.0,0.02849]
["bitfinex","BTCUSD",1763088333736,0.20017627,99912.0,99909.0,0.01698]
["bitfinex","BTCUSD",1763088333960,0.20017974,99911.0,99909.0,0.01698]
["bitfinex","BTCUSD",1763088334153,0.09523237,99919.0,99910.0,0.02]
["bitfinex","BTCUSD",1763088334357,0.20016613,99917.0,99911.0,0.20017815]
["bitfinex","BTCUSD",1763088334734,0.20017308,99914.0,99910.0,0.03149]
["bitfinex","BTCUSD",1763088334903,0.20017308,99914.0,99910.0,0.02849]
["bitfinex","BTCUSD",1763088335275,0.20017615,99912.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088335718,0.20017615,99912.0,99910.0,0.02849]
["bitfinex","BTCUSD",1763088335927,0.20017195,99915.0,99910.0,0.02849]
["bitfinex","BTCUSD",1763088336134,0.20016413,99918.0,99910.0,0.23167013]
["bitfinex","BTCUSD",1763088336339,0.20017212,99915.0,99910.0,0.03149]
["bitfinex","BTCUSD",1763088336541,0.20017212,99915.0,99910.0,0.02849]
["bitfinex","BTCUSD",1763088336804,0.20017212,99915.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088337018,0.20017212,99915.0,99910.0,0.03149]
["bitfinex","BTCUSD",1763088337219,0.20017212,99915.0,99910.0,0.006]
["bitfinex","BTCUSD",1763088337666,0.20016587,99918.0,99911.0,0.02849]
["bitfinex","BTCUSD",1763088337843,0.20016778,99917.0,99911.0,0.02849]
["bitfinex","BTCUSD",1763088338072,0.20017026,99915.0,99912.0,0.01491]
["bitfinex","BTCUSD",1763088338347,0.20017415,99913.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088339100,0.20016778,99917.0,99900.0,0.60155953]
["bitfinex","BTCUSD",1763088339339,0.20018991,99906.0,99900.0,0.40135956]
["bitfinex","BTCUSD",1763088339538,0.20018991,99906.0,99900.0,0.60155831]
["bitfinex","BTCUSD",1763088339750,0.09523237,99919.0,99904.0,0.0434]
["bitfinex","BTCUSD",1763088339948,0.200174,99914.0,99907.0,0.20018471]
["bitfinex","BTCUSD",1763088340157,0.200174,99914.0,99911.0,0.006]
["bitfinex","BTCUSD",1763088340550,0.20017615,99912.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088341354,0.20018227,99909.0,99906.0,0.02849]
["bitfinex","BTCUSD",1763088341556,0.010008,99920.0,99906.0,0.02849]
["bitfinex","BTCUSD",1763088341770,0.20017304,99914.0,99910.0,0.38135956]
["bitfinex","BTCUSD",1763088341963,0.20016936,99916.0,99908.0,0.20018285]
["bitfinex","BTCUSD",1763088342163,0.20017214,99914.0,99906.0,0.02849]
["bitfinex","BTCUSD",1763088342362,0.20017779,99912.0,99906.0,0.02849]
["bitfinex","BTCUSD",1763088342676,0.20017494,99913.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088342874,0.20017494,99913.0,99908.0,0.20018298]
["bitfinex","BTCUSD",1763088343075,0.2001723,99914.0,99910.0,0.02]
["bitfinex","BTCUSD",1763088343722,0.2001723,99914.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088343723,0.20017597,99913.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088344078,0.20017791,99912.0,99906.0,0.23167733]
["bitfinex","BTCUSD",1763088344295,0.20017791,99912.0,99907.0,0.02849]
["bitfinex","BTCUSD",1763088344502,0.2001723,99914.0,99908.0,0.20018416]
["bitfinex","BTCUSD",1763088344710,0.2001723,99914.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088344912,0.20016811,99917.0,99912.0,0.20017615]
["bitfinex","BTCUSD",1763088345117,0.20017036,99915.0,99907.0,0.02849]
["bitfinex","BTCUSD",1763088345318,0.20017418,99913.0,99910.0,0.003]
["bitfinex","BTCUSD",1763088345794,0.20017214,99914.0,99907.0,0.03149]
["bitfinex","BTCUSD",1763088346005,0.20017036,99915.0,99907.0,0.02849]
["bitfinex","BTCUSD",1763088346208,0.20017036,99915.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088346424,0.20017415,99913.0,99907.0,0.03149]
["bitfinex","BTCUSD",1763088346635,0.20017036,99915.0,99907.0,0.03149]
["bitfinex","BTCUSD",1763088346899,0.20017036,99915.0,99910.0,0.003]
["bitfinex","BTCUSD",1763088347100,0.20017036,99915.0,99907.0,0.03149]
["bitfinex","BTCUSD",1763088347315,0.20017465,99913.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088347737,0.01068,99912.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088348139,0.20017465,99913.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088348541,0.20017465,99913.0,99903.0,0.20019418]
["bitfinex","BTCUSD",1763088348542,0.20018051,99910.0,99903.0,0.20019418]
["bitfinex","BTCUSD",1763088348763,0.20018051,99910.0,99903.0,0.22868418]
["bitfinex","BTCUSD",1763088348974,0.20018051,99910.0,99907.0,0.003]
["bitfinex","BTCUSD",1763088349188,0.20018051,99910.0,99903.0,0.22868418]
["bitfinex","BTCUSD",1763088349397,0.20017465,99913.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088349609,0.20017036,99915.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088349814,0.20016822,99916.0,99911.0,0.003]
["bitfinex","BTCUSD",1763088350245,0.20016213,99919.0,99908.0,0.20018239]
["bitfinex","BTCUSD",1763088350434,0.01068,99923.0,99904.0,0.02849]
["bitfinex","BTCUSD",1763088350701,0.20018788,99907.0,99904.0,0.02849]
["bitfinex","BTCUSD",1763088351322,0.20018981,99906.0,99904.0,0.02849]
["bitfinex","BTCUSD",1763088352008,0.20018293,99909.0,99904.0,0.02849]
["bitfinex","BTCUSD",1763088352435,0.2001901,99906.0,99904.0,0.003]
["bitfinex","BTCUSD",1763088352637,0.2001901,99906.0,99904.0,0.006]
["bitfinex","BTCUSD",1763088352818,0.2001901,99906.0,99904.0,0.003]
["bitfinex","BTCUSD",1763088353243,0.2001901,99906.0,99904.0,0.006]
["bitfinex","BTCUSD",1763088353446,0.2001901,99906.0,99904.0,0.003]
["bitfinex","BTCUSD",1763088354118,0.2002002,99900.0,99899.0,0.01398]
["bitfinex","BTCUSD",1763088354346,0.02136,99901.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088354618,0.21088018,99901.0,99892.0,0.20021438]
["bitfinex","BTCUSD",1763088354820,0.20020515,99898.0,99892.0,0.20021438]
["bitfinex","BTCUSD",1763088354950,0.20020992,99896.0,99891.0,0.21512634]
["bitfinex","BTCUSD",1763088355158,0.20020809,99897.0,99891.0,0.21512634]
["bitfinex","BTCUSD",1763088356145,0.2002002,99900.0,99892.0,0.003]
["bitfinex","BTCUSD",1763088356355,0.20021614,99893.0,99891.0,0.01491]
["bitfinex","BTCUSD",1763088356576,0.20021614,99893.0,99891.0,0.01791]
["bitfinex","BTCUSD",1763088356990,0.20021614,99893.0,99892.0,0.003]
["bitfinex","BTCUSD",1763088357302,0.20021614,99893.0,99891.0,0.01791]
["bitfinex","BTCUSD",1763088357494,0.20021214,99895.0,99891.0,0.01791]
["bitfinex","BTCUSD",1763088357722,0.20021365,99894.0,99891.0,0.0474]
["bitfinex","BTCUSD",1763088357924,0.20021571,99893.0,99891.0,0.0474]
["bitfinex","BTCUSD",1763088358104,0.20021463,99893.0,99891.0,0.0514]
["bitfinex","BTCUSD",1763088358259,0.20021463,99893.0,99891.0,0.0474]
["bitfinex","BTCUSD",1763088358488,0.20021463,99893.0,99891.0,0.0434]
["bitfinex","BTCUSD",1763088359077,0.20021463,99893.0,99891.0,0.0474]
["bitfinex","BTCUSD",1763088359410,0.20021463,99893.0,99891.0,0.0434]
["bitfinex","BTCUSD",1763088359610,0.20021463,99893.0,99891.0,0.0504]
["bitfinex","BTCUSD",1763088360211,0.20021463,99893.0,99891.0,0.0474]
["bitfinex","BTCUSD",1763088360538,0.20021359,99894.0,99891.0,0.0514]
["bitfinex","BTCUSD",1763088360758,0.20021614,99893.0,99891.0,0.0514]
["bitfinex","BTCUSD",1763088361049,0.20021614,99893.0,99891.0,0.02291]
["bitfinex","BTCUSD",1763088361340,0.20021359,99894.0,99891.0,0.01891]
["bitfinex","BTCUSD",1763088361547,0.20021359,99894.0,99891.0,0.01491]
["bitfinex","BTCUSD",1763088361753,0.20021359,99894.0,99892.0,0.02703]
["bitfinex","BTCUSD",1763088361963,0.20020972,99896.0,99892.0,0.02703]
["bitfinex","BTCUSD",1763088362600,0.20021252,99894.0,99892.0,0.02703]
["bitfinex","BTCUSD",1763088362767,0.20021623,99892.0,99891.0,0.01791]
["bitfinex","BTCUSD",1763088363179,0.20021623,99892.0,99891.0,0.01491]
["bitfinex","BTCUSD",1763088364196,0.20021623,99892.0,99891.0,0.01891]
["bitfinex","BTCUSD",1763088365092,0.20021561,99893.0,99891.0,0.02291]
["bitfinex","BTCUSD",1763088366134,0.20021561,99893.0,99891.0,0.01891]
["bitfinex","BTCUSD",1763088366335,0.20021561,99893.0,99891.0,0.02291]
["bitfinex","BTCUSD",1763088367109,0.20021561,99893.0,99891.0,0.01891]
["bitfinex","BTCUSD",1763088367469,0.20021561,99893.0,99891.0,0.02291]
["bitfinex","BTCUSD",1763088368563,0.20021252,99894.0,99891.0,0.02291]
["bitfinex","BTCUSD",1763088368693,0.20021561,99893.0,99891.0,0.02291]
["bitfinex","BTCUSD",1763088368896,0.20021224,99894.0,99891.0,0.02291]
["bitfinex","BTCUSD",1763088369117,0.20020699,99897.0,99891.0,0.02291]
["bitfinex","BTCUSD",1763088369320,0.01068,99901.0,99891.0,0.02291]
["bitfinex","BTCUSD",1763088369568,0.01068,99901.0,99895.0,0.20020878]
["bitfinex","BTCUSD",1763088369973,0.21087953,99901.0,99896.0,0.01351]
["bitfinex","BTCUSD",1763088370204,0.22309597,99908.0,99896.0,0.04005]
["bitfinex","BTCUSD",1763088370428,0.02291,99908.0,99907.0,0.03206]
["bitfinex","BTCUSD",1763088370632,0.00661,99914.0,99907.0,0.03206]
["bitfinex","BTCUSD",1763088370837,0.20016593,99918.0,99916.0,0.01351]
["bitfinex","BTCUSD",1763088371679,0.20017415,99913.0,99912.0,0.01351]
["bitfinex","BTCUSD",1763088372013,0.20018387,99909.0,99907.0,0.01351]
["bitfinex","BTCUSD",1763088373936,0.20018387,99909.0,99907.0,0.01751]
["bitfinex","BTCUSD",1763088374158,0.20018387,99909.0,99907.0,0.02051]
["bitfinex","BTCUSD",1763088374479,0.09523237,99920.0,99916.0,0.03206]
["bitfinex","BTCUSD",1763088374679,0.20016413,99918.0,99916.0,0.03206]
["bitfinex","BTCUSD",1763088375638,0.20018416,99908.0,99907.0,0.01351]
["bitfinex","BTCUSD",1763088375843,0.20019819,99901.0,99899.0,0.01351]
["bitfinex","BTCUSD",1763088376052,0.20019012,99906.0,99899.0,0.01351]
["bitfinex","BTCUSD",1763088376238,0.20018183,99910.0,99900.0,0.04654]
["bitfinex","BTCUSD",1763088376437,0.20018183,99910.0,99908.0,0.03206]
["bitfinex","BTCUSD",1763088376676,0.20018183,99910.0,99909.0,0.01855]
["bitfinex","BTCUSD",1763088377721,0.20019402,99904.0,99901.0,0.02654]
["bitfinex","BTCUSD",1763088377844,0.323,99919.0,99901.0,0.02654]
["bitfinex","BTCUSD",1763088378051,0.09523237,99905.0,99901.0,0.02654]
["bitfinex","BTCUSD",1763088378253,0.20019491,99903.0,99901.0,0.02654]
["bitfinex","BTCUSD",1763088379112,0.20019218,99904.0,99899.0,0.01351]
["bitfinex","BTCUSD",1763088379305,0.09523237,99905.0,99896.0,0.01351]
["bitfinex","BTCUSD",1763088379669,0.09523237,99919.0,99904.0,0.03206]
["bitfinex","BTCUSD",1763088379873,0.20017585,99913.0,99906.0,0.01855]
["bitfinex","BTCUSD",1763088380072,0.20018483,99908.0,99906.0,0.01855]
["bitfinex","BTCUSD",1763088381099,0.20018483,99908.0,99906.0,0.02255]
["bitfinex","BTCUSD",1763088382337,0.20018483,99908.0,99906.0,0.02555]
["bitfinex","BTCUSD",1763088383552,0.20018483,99908.0,99906.0,0.007]
["bitfinex","BTCUSD",1763088384523,0.09523237,99919.0,99907.0,0.02654]
["bitfinex","BTCUSD",1763088384524,0.20016835,99916.0,99907.0,0.02654]
["bitfinex","BTCUSD",1763088384748,0.20017203,99915.0,99907.0,0.02654]
["bitfinex","BTCUSD",1763088385017,0.20017551,99913.0,99907.0,0.02654]
["bitfinex","BTCUSD",1763088385222,0.20017862,99911.0,99907.0,0.02654]
["bitfinex","BTCUSD",1763088385546,0.20017862,99911.0,99907.0,0.02954]
["bitfinex","BTCUSD",1763088385770,0.20017203,99915.0,99907.0,0.02954]
["bitfinex","BTCUSD",1763088385980,0.20017998,99911.0,99907.0,0.03254]
["bitfinex","BTCUSD",1763088386181,0.20017998,99911.0,99907.0,0.02954]
["bitfinex","BTCUSD",1763088386667,0.20018246,99909.0,99907.0,0.03254]
["bitfinex","BTCUSD",1763088387082,0.20018246,99909.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088387485,0.20018246,99909.0,99907.0,0.003]
["bitfinex","BTCUSD",1763088387687,0.20018246,99909.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088388093,0.20018246,99909.0,99907.0,0.003]
["bitfinex","BTCUSD",1763088388300,0.20018246,99909.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088388845,0.20018217,99909.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088390015,0.00413,99908.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088391039,0.00413,99908.0,99907.0,0.003]
["bitfinex","BTCUSD",1763088391247,0.00413,99908.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088391856,0.00413,99908.0,99907.0,0.003]
["bitfinex","BTCUSD",1763088392116,0.00413,99908.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088392607,0.00413,99908.0,99907.0,0.003]
["bitfinex","BTCUSD",1763088392783,0.00413,99908.0,99907.0,0.007]
["bitfinex","BTCUSD",1763088393218,0.00413,99908.0,99907.0,0.003]
["bitfinex","BTCUSD",1763088393426,0.00413,99908.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088397647,0.01487,99908.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088399351,0.04493887,99908.0,99907.0,0.006]
["bitfinex","BTCUSD",1763088400141,0.04493887,99908.0,99907.0,0.003]
["bitfinex","BTCUSD",1763088400360,0.20021823,99891.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088401252,0.20021588,99893.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088401463,0.20021775,99892.0,99890.0,0.0031377]
["bitfinex","BTCUSD",1763088402481,0.20021245,99894.0,99890.0,0.0031377]
["bitfinex","BTCUSD",1763088402482,0.20021245,99894.0,99891.0,0.02848]
["bitfinex","BTCUSD",1763088402684,0.20020892,99896.0,99891.0,0.02848]
["bitfinex","BTCUSD",1763088402887,0.20021392,99894.0,99891.0,0.02848]
["bitfinex","BTCUSD",1763088403649,0.20021597,99893.0,99891.0,0.02848]
["bitfinex","BTCUSD",1763088404013,0.20021597,99893.0,99891.0,0.03148]
["bitfinex","BTCUSD",1763088404220,0.20021597,99893.0,99891.0,0.006]
["bitfinex","BTCUSD",1763088404589,0.20021597,99893.0,99891.0,0.003]
["bitfinex","BTCUSD",1763088404590,0.01074,99892.0,99891.0,0.003]
["bitfinex","BTCUSD",1763088404793,0.20021392,99894.0,99891.0,0.003]
["bitfinex","BTCUSD",1763088405006,0.323,99909.0,99892.0,0.02848]
["bitfinex","BTCUSD",1763088405212,0.20021252,99894.0,99892.0,0.02848]
["bitfinex","BTCUSD",1763088405435,0.20021623,99892.0,99891.0,0.003]
["bitfinex","BTCUSD",1763088405850,0.20021623,99892.0,99891.0,0.02605]
["bitfinex","BTCUSD",1763088406061,0.20021271,99894.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088406524,0.20021271,99894.0,99892.0,0.004]
["bitfinex","BTCUSD",1763088406808,0.20021271,99894.0,99891.0,0.003]
["bitfinex","BTCUSD",1763088407009,0.20021623,99892.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088407167,0.20682623,99892.0,99891.0,0.004]
["bitfinex","BTCUSD",1763088407568,0.20682623,99892.0,99890.0,0.0031377]
["bitfinex","BTCUSD",1763088407767,0.20682623,99892.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088408197,0.20682623,99892.0,99890.0,0.0031377]
["bitfinex","BTCUSD",1763088408744,0.01074,99891.0,99890.0,0.0031377]
["bitfinex","BTCUSD",1763088409346,0.01074,99891.0,99890.0,0.0061377]
["bitfinex","BTCUSD",1763088409544,0.01074,99891.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088410036,0.52321422,99893.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088410245,0.21432623,99892.0,99890.0,0.0031377]
["bitfinex","BTCUSD",1763088410458,0.21432623,99892.0,99890.0,0.0061377]
["bitfinex","BTCUSD",1763088410666,0.21432623,99892.0,99890.0,0.0031377]
["bitfinex","BTCUSD",1763088411020,0.21432623,99892.0,99890.0,0.0061377]
["bitfinex","BTCUSD",1763088411807,0.21432623,99892.0,99890.0,0.0031377]
["bitfinex","BTCUSD",1763088412015,0.323,99891.0,99890.0,0.0061377]
["bitfinex","BTCUSD",1763088412426,0.323,99891.0,99890.0,0.0001377]
["bitfinex","BTCUSD",1763088412654,0.323,99891.0,99890.0,0.0051377]
["bitfinex","BTCUSD",1763088412655,0.4649021,99891.0,99890.0,0.0051377]
["bitfinex","BTCUSD",1763088412861,0.4649021,99891.0,99862.0,0.01411]
["bitfinex","BTCUSD",1763088412862,0.20026039,99870.0,99862.0,0.01411]
["bitfinex","BTCUSD",1763088413068,0.09523237,99866.0,99862.0,0.01411]
["bitfinex","BTCUSD",1763088413332,0.09523237,99866.0,99850.0,0.41143674]
["bitfinex","BTCUSD",1763088413333,0.20030023,99851.0,99849.0,0.01411]
["bitfinex","BTCUSD",1763088413553,0.18392414,99847.0,99844.0,0.0002305]
["bitfinex","BTCUSD",1763088413766,0.20031048,99845.0,99844.0,0.0002305]
["bitfinex","BTCUSD",1763088414410,0.22879048,99845.0,99844.0,0.0002305]
["bitfinex","BTCUSD",1763088415495,0.22879048,99845.0,99844.0,0.0032305]
["bitfinex","BTCUSD",1763088416323,0.22879048,99845.0,99844.0,0.0062305]
["bitfinex","BTCUSD",1763088417158,0.55179048,99845.0,99844.0,0.0062305]
["bitfinex","BTCUSD",1763088417955,0.20033857,99831.0,99830.0,0.00075]
["bitfinex","BTCUSD",1763088418378,0.20033857,99831.0,99830.0,0.00110862]
["bitfinex","BTCUSD",1763088418585,0.58343857,99831.0,99830.0,0.00110862]
["bitfinex","BTCUSD",1763088418804,0.52333857,99831.0,99830.0,0.00110862]
["bitfinex","BTCUSD",1763088419217,0.52333857,99831.0,99830.0,0.00156748]
["bitfinex","BTCUSD",1763088419422,0.52333857,99831.0,99830.0,0.00456748]
["bitfinex","BTCUSD",1763088419831,0.52333857,99831.0,99830.0,0.00156748]
["bitfinex","BTCUSD",1763088420034,0.52333857,99831.0,99830.0,0.00256748]
["bitfinex","BTCUSD",1763088420458,0.5273514,99831.0,99830.0,0.00256748]
["bitfinex","BTCUSD",1763088421092,0.5273514,99831.0,99830.0,0.00356748]
["bitfinex","BTCUSD",1763088423172,0.54597189,99831.0,99830.0,0.00356748]
["bitfinex","BTCUSD",1763088425425,0.02263332,99831.0,99830.0,0.00356748]
["bitfinex","BTCUSD",1763088425588,0.2043514,99831.0,99830.0,0.00356748]
["bitfinex","BTCUSD",1763088426319,0.2043514,99831.0,99830.0,0.00256748]
["bitfinex","BTCUSD",1763088426658,0.2043514,99831.0,99830.0,0.00456748]
["bitfinex","BTCUSD",1763088427060,0.24777014,99831.0,99830.0,0.00456748]
["bitfinex","BTCUSD",1763088427279,0.26636433,99831.0,99830.0,0.00356748]
["bitfinex","BTCUSD",1763088427475,0.22294559,99831.0,99830.0,0.00556748]
["bitfinex","BTCUSD",1763088427765,0.20036316,99819.0,99813.0,0.01403]
["bitfinex","BTCUSD",1763088427957,0.2003579,99822.0,99813.0,0.0141677]
["bitfinex","BTCUSD",1763088427958,0.09523237,99814.0,99813.0,0.0141677]
["bitfinex","BTCUSD",1763088429054,0.09523237,99814.0,99813.0,0.0161677]
["bitfinex","BTCUSD",1763088429644,0.09523237,99814.0,99813.0,0.0141677]
["bitfinex","BTCUSD",1763088429938,0.09523237,99814.0,99813.0,0.0171677]
["bitfinex","BTCUSD",1763088430232,0.09523237,99814.0,99813.0,0.0466977]
["bitfinex","BTCUSD",1763088430392,0.09523237,99814.0,99813.0,0.0486977]
["bitfinex","BTCUSD",1763088430571,0.09523237,99814.0,99813.0,0.0171677]
["bitfinex","BTCUSD",1763088430773,0.09523237,99814.0,99813.0,0.0031377]
["bitfinex","BTCUSD",1763088430996,0.09523237,99814.0,99813.0,0.0051377]
["bitfinex","BTCUSD",1763088431522,0.29560506,99814.0,99813.0,0.0051377]
["bitfinex","BTCUSD",1763088431726,0.29560506,99814.0,99813.0,0.0001377]
["bitfinex","BTCUSD",1763088432129,0.29560506,99814.0,99813.0,0.0041377]
["bitfinex","BTCUSD",1763088433585,0.09523237,99814.0,99813.0,0.0041377]
["bitfinex","BTCUSD",1763088433807,0.29560506,99814.0,99813.0,0.0041377]
["bitfinex","BTCUSD",1763088434069,0.29560506,99814.0,99813.0,0.00457328]
["bitfinex","BTCUSD",1763088435123,0.31421701,99814.0,99813.0,0.00457328]
["bitfinex","BTCUSD",1763088435739,0.11384432,99814.0,99813.0,0.00457328]
["bitfinex","BTCUSD",1763088435966,0.11384432,99814.0,99813.0,0.00257328]
["bitfinex","BTCUSD",1763088436178,0.11384432,99814.0,99813.0,0.00457328]
["bitfinex","BTCUSD",1763088436179,0.31421701,99814.0,99813.0,0.00457328]
["bitfinex","BTCUSD",1763088436593,0.31421701,99814.0,99813.0,0.00257328]
["bitfinex","BTCUSD",1763088436797,0.31421701,99814.0,99813.0,0.00457328]
["bitfinex","BTCUSD",1763088437232,0.31421701,99814.0,99813.0,0.00257328]
["bitfinex","BTCUSD",1763088437655,0.31421701,99814.0,99813.0,0.00057328]
["bitfinex","BTCUSD",1763088437925,0.31421701,99814.0,99813.0,0.00257328]
["bitfinex","BTCUSD",1763088438551,0.31421701,99814.0,99813.0,0.00457328]
["bitfinex","BTCUSD",1763088440268,0.31421701,99814.0,99813.0,0.00257328]
["bitfinex","BTCUSD",1763088440504,0.31421701,99814.0,99813.0,0.00057328]
["bitfinex","BTCUSD",1763088440712,0.31421701,99814.0,99813.0,0.00357328]
["bitfinex","BTCUSD",1763088445222,0.63721701,99814.0,99813.0,0.00157328]
["bitfinex","BTCUSD",1763088445879,0.63721701,99814.0,99813.0,0.00057328]
["bitfinex","BTCUSD",1763088446306,0.63721701,99814.0,99813.0,0.00157328]
["bitfinex","BTCUSD",1763088446516,0.63721701,99814.0,99813.0,0.00257328]
["bitfinex","BTCUSD",1763088448506,0.75734553,99814.0,99813.0,0.00257328]
["bitfinex","BTCUSD",1763088448786,0.76674001,99814.0,99813.0,0.00257328]
["bitfinex","BTCUSD",1763088449660,0.71167539,99814.0,99813.0,0.00057328]
["bitfinex","BTCUSD",1763088449883,0.71167539,99814.0,99813.0,0.00257328]
["bitfinex","BTCUSD",1763088451250,0.71167539,99814.0,99813.0,0.00157328]
["bitfinex","BTCUSD",1763088452511,0.71167539,99814.0,99813.0,0.00057328]
["bitfinex","BTCUSD",1763088452719,0.71167539,99814.0,99813.0,0.00157328]
["bitfinex","BTCUSD",1763088453198,0.71167539,99814.0,99780.0,0.0004]
["bitfinex","BTCUSD",1763088453199,0.04341874,99810.0,99740.0,0.00441375]
["bitfinex","BTCUSD",1763088453455,0.14488396,99814.0,99740.0,0.00441375]
["bitfinex","BTCUSD",1763088453456,0.20051934,99741.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763088453672,0.21913129,99741.0,99740.0,0.00045061]
["bitfinex","BTCUSD",1763088453885,0.24076923,99741.0,99740.0,0.00045061]
["bitfinex","BTCUSD",1763088454106,0.56376923,99741.0,99740.0,0.00045061]
["bitfinex","BTCUSD",1763088454743,0.57384898,99741.0,99740.0,0.00045061]
["bitfinex","BTCUSD",1763088454963,0.56376923,99741.0,99740.0,0.00045061]
["bitfinex","BTCUSD",1763088455192,0.20057565,99713.0,99710.0,0.0004]
["bitfinex","BTCUSD",1763088455410,0.01874934,99713.0,99710.0,0.0004]
["bitfinex","BTCUSD",1763088455829,0.00013739,99713.0,99711.0,0.20057895]
["bitfinex","BTCUSD",1763088456474,0.00013739,99713.0,99712.0,0.01659]
["bitfinex","BTCUSD",1763088456684,0.00013739,99713.0,99712.0,0.01959]
["bitfinex","BTCUSD",1763088456888,0.00013739,99713.0,99712.0,0.01659]
["bitfinex","BTCUSD",1763088457103,0.00513739,99713.0,99712.0,0.01359]
["bitfinex","BTCUSD",1763088457325,0.00513739,99713.0,99712.0,0.21416766]
["bitfinex","BTCUSD",1763088457543,0.01013739,99713.0,99712.0,0.21416766]
["bitfinex","BTCUSD",1763088458474,0.01002606,99740.0,99731.0,0.03249]
["bitfinex","BTCUSD",1763088458701,0.20053497,99734.0,99733.0,0.0189]
["bitfinex","BTCUSD",1763088458903,0.21919471,99734.0,99731.0,0.01404816]
["bitfinex","BTCUSD",1763088459074,0.20053497,99734.0,99733.0,0.00205159]
["bitfinex","BTCUSD",1763088459313,0.21919466,99734.0,99733.0,0.00205159]
["bitfinex","BTCUSD",1763088460322,0.21919466,99734.0,99733.0,0.00405159]
["bitfinex","BTCUSD",1763088460485,0.20053497,99734.0,99733.0,0.00605159]
["bitfinex","BTCUSD",1763088460930,0.28034017,99734.0,99733.0,0.00605159]
["bitfinex","BTCUSD",1763088461139,0.2191779,99734.0,99731.0,0.00045816]
["bitfinex","BTCUSD",1763088461357,0.20053744,99732.0,99731.0,0.00045816]
["bitfinex","BTCUSD",1763088461566,0.21918037,99732.0,99731.0,0.00045816]
["bitfinex","BTCUSD",1763088462134,0.54218037,99732.0,99731.0,0.00045816]
["bitfinex","BTCUSD",1763088462349,0.54218037,99732.0,99731.0,0.00245816]
["bitfinex","BTCUSD",1763088462562,0.54218037,99732.0,99731.0,0.00445816]
["bitfinex","BTCUSD",1763088462993,0.54218037,99732.0,99731.0,0.00045816]
["bitfinex","BTCUSD",1763088463200,0.54218037,99732.0,99731.0,0.00245816]
["bitfinex","BTCUSD",1763088463422,0.67992334,99732.0,99731.0,0.00245816]
["bitfinex","BTCUSD",1763088463782,0.58559911,99732.0,99731.0,0.00445816]
["bitfinex","BTCUSD",1763088464121,0.58559911,99732.0,99731.0,0.00245816]
["bitfinex","BTCUSD",1763088464308,0.58559911,99732.0,99731.0,0.00345816]
["bitfinex","BTCUSD",1763088464911,0.59918911,99732.0,99731.0,0.00345816]
["bitfinex","BTCUSD",1763088465111,0.59918911,99732.0,99731.0,0.00145816]
["bitfinex","BTCUSD",1763088465311,0.69767247,99732.0,99731.0,0.00145816]
["bitfinex","BTCUSD",1763088465491,0.69767247,99732.0,99731.0,0.00245816]
["bitfinex","BTCUSD",1763088465695,0.68408247,99732.0,99731.0,0.00245816]
["bitfinex","BTCUSD",1763088466010,0.58559911,99732.0,99731.0,0.00145816]
["bitfinex","BTCUSD",1763088466597,0.58559911,99732.0,99731.0,0.00245816]
["bitfinex","BTCUSD",1763088466810,0.58559911,99732.0,99710.0,0.0004]
["bitfinex","BTCUSD",1763088467006,0.52357967,99711.0,99710.0,0.0004]
["bitfinex","BTCUSD",1763088467395,0.52357967,99711.0,99710.0,0.0009902]
["bitfinex","BTCUSD",1763088467803,0.52357967,99711.0,99710.0,1e-08]
["bitfinex","BTCUSD",1763088467804,0.6594713,99711.0,99710.0,1e-08]
["bitfinex","BTCUSD",1763088468010,0.67807054,99711.0,99710.0,1e-08]
["bitfinex","BTCUSD",1763088468280,0.67807054,99711.0,99710.0,0.00100001]
["bitfinex","BTCUSD",1763088468493,0.58559765,99711.0,99710.0,0.00100001]
["bitfinex","BTCUSD",1763088469059,0.54217891,99711.0,99710.0,1e-08]
["bitfinex","BTCUSD",1763088469266,0.54217891,99711.0,99710.0,0.00100001]
["bitfinex","BTCUSD",1763088469469,0.58559765,99711.0,99710.0,0.00100001]
["bitfinex","BTCUSD",1763088469680,0.68408101,99711.0,99710.0,0.00300001]
["bitfinex","BTCUSD",1763088469879,0.58559765,99711.0,99710.0,0.00100001]
["bitfinex","BTCUSD",1763088470089,0.58559765,99711.0,99710.0,1e-08]
["bitfinex","BTCUSD",1763088470942,0.56701853,99701.0,99700.0,1e-08]
["bitfinex","BTCUSD",1763088471153,0.58561777,99701.0,99700.0,1e-08]
["bitfinex","BTCUSD",1763088471586,0.5896362,99701.0,99700.0,1e-08]
["bitfinex","BTCUSD",1763088471797,0.38903641,99701.0,99700.0,1e-08]
["bitfinex","BTCUSD",1763088472045,0.2666362,99701.0,99700.0,1e-08]
["bitfinex","BTCUSD",1763088472261,0.35335342,99701.0,99700.0,0.0001374]
["bitfinex","BTCUSD",1763088472693,0.35335342,99701.0,99680.0,0.0004]
["bitfinex","BTCUSD",1763088472694,0.20064004,99681.0,99680.0,0.0004]
["bitfinex","BTCUSD",1763088473110,0.52364004,99681.0,99680.0,0.0004]
["bitfinex","BTCUSD",1763088473340,0.5338707,99681.0,99680.0,0.0004]
["bitfinex","BTCUSD",1763088473549,0.52364004,99681.0,99680.0,0.0004]
["bitfinex","BTCUSD",1763088474013,0.50892365,99681.0,99680.0,0.0024]
["bitfinex","BTCUSD",1763088474229,0.65082575,99681.0,99680.0,0.0024]
["bitfinex","BTCUSD",1763088474468,0.55234239,99681.0,99680.0,0.0044]
["bitfinex","BTCUSD",1763088475101,0.5422174,99681.0,99680.0,0.0024]
["bitfinex","BTCUSD",1763088475332,0.5422174,99681.0,99680.0,0.0034]
["bitfinex","BTCUSD",1763088475749,0.5422174,99681.0,99680.0,0.0014]
["bitfinex","BTCUSD",1763088475999,0.5422174,99681.0,99680.0,0.0024]
["bitfinex","BTCUSD",1763088476402,0.56080088,99681.0,99680.0,0.0024]
["bitfinex","BTCUSD",1763088476808,0.56080088,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088477015,0.57657203,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088477474,0.37889389,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088477698,0.26264226,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088478142,0.20064004,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088478350,0.21924041,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088481182,0.34160037,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088485410,0.11383274,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088485830,0.11383274,99681.0,99680.0,0.2038122]
["bitfinex","BTCUSD",1763088486033,0.01860037,99681.0,99680.0,0.2038122]
["bitfinex","BTCUSD",1763088486235,0.01860037,99681.0,99680.0,0.2028122]
["bitfinex","BTCUSD",1763088486444,0.01860037,99681.0,99680.0,0.2018122]
["bitfinex","BTCUSD",1763088486656,0.01860037,99681.0,99680.0,0.2038122]
["bitfinex","BTCUSD",1763088486864,0.01860037,99681.0,99680.0,0.00217015]
["bitfinex","BTCUSD",1763088487071,0.01860037,99681.0,99680.0,0.00117015]
["bitfinex","BTCUSD",1763088487278,0.11383274,99681.0,99680.0,0.00117015]
["bitfinex","BTCUSD",1763088487486,0.11383274,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088488313,0.11383274,99681.0,99680.0,0.00517015]
["bitfinex","BTCUSD",1763088488520,0.31447278,99681.0,99680.0,0.00517015]
["bitfinex","BTCUSD",1763088490185,0.33604542,99681.0,99680.0,0.00517015]
["bitfinex","BTCUSD",1763088490412,0.75752878,99681.0,99680.0,0.00517015]
["bitfinex","BTCUSD",1763088490621,0.75752878,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088491103,0.75752878,99681.0,99680.0,0.00417015]
["bitfinex","BTCUSD",1763088491494,0.78456307,99681.0,99680.0,0.00217015]
["bitfinex","BTCUSD",1763088492103,0.68607971,99681.0,99680.0,0.00217015]
["bitfinex","BTCUSD",1763088492305,0.42667633,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088492925,0.47009507,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088493760,0.47009507,99681.0,99680.0,0.00217015]
["bitfinex","BTCUSD",1763088494174,0.47009507,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088494599,0.47009507,99681.0,99680.0,0.00217015]
["bitfinex","BTCUSD",1763088494837,0.52792387,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088495029,0.53730474,99681.0,99680.0,0.00317015]
["bitfinex","BTCUSD",1763088495304,0.52366017,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763088495523,0.61567613,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763088495738,0.58865155,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763088496163,0.54523281,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763088497227,0.54523281,99671.0,99670.0,0.0014]
["bitfinex","BTCUSD",1763088497661,0.54523281,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763088497867,0.54523281,99671.0,99670.0,0.0014]
["bitfinex","BTCUSD",1763088498523,0.02157264,99671.0,99670.0,0.0014]
["bitfinex","BTCUSD",1763088498798,0.20065629,99673.0,99671.0,0.01548]
["bitfinex","BTCUSD",1763088499002,0.02157264,99672.0,99671.0,0.01548]
["bitfinex","BTCUSD",1763088499218,0.02157264,99674.0,99671.0,0.01548]
["bitfinex","BTCUSD",1763088499429,0.20065617,99673.0,99671.0,0.01548]
["bitfinex","BTCUSD",1763088499641,0.02157264,99672.0,99671.0,0.01548]
["bitfinex","BTCUSD",1763088500067,0.02157264,99679.0,99674.0,0.20065338]
["bitfinex","BTCUSD",1763088500238,0.02157264,99679.0,99672.0,0.20065815]
["bitfinex","BTCUSD",1763088500449,0.20064608,99678.0,99672.0,0.20065815]
["bitfinex","BTCUSD",1763088500651,0.22222073,99677.0,99671.0,0.01648]
["bitfinex","BTCUSD",1763088500859,0.02157264,99676.0,99671.0,0.21813954]
["bitfinex","BTCUSD",1763088501063,0.02157264,99679.0,99671.0,0.01648]
["bitfinex","BTCUSD",1763088501241,0.02157264,99680.0,99672.0,0.20065815]
["bitfinex","BTCUSD",1763088501441,0.02157264,99680.0,99671.0,0.2173711]
["bitfinex","BTCUSD",1763088501646,0.02157264,99680.0,99671.0,0.2469011]
["bitfinex","BTCUSD",1763088501843,0.02157264,99680.0,99679.0,0.02023]
["bitfinex","BTCUSD",1763088502110,0.02157264,99681.0,99679.0,0.22087216]
["bitfinex","BTCUSD",1763088503308,0.02157264,99681.0,99680.0,0.04501]
["bitfinex","BTCUSD",1763088504255,0.04037016,99681.0,99680.0,0.04501]
["bitfinex","BTCUSD",1763088504956,0.0403695,99681.0,99680.0,0.04601]
["bitfinex","BTCUSD",1763088505388,0.0403695,99681.0,99680.0,0.04701]
["bitfinex","BTCUSD",1763088505600,0.0403695,99681.0,99680.0,0.01748]
["bitfinex","BTCUSD",1763088506254,0.01879686,99681.0,99680.0,0.01748]
["bitfinex","BTCUSD",1763088506726,0.01879686,99681.0,99680.0,0.03748]
["bitfinex","BTCUSD",1763088507352,0.01879686,99681.0,99680.0,0.01748]
["bitfinex","BTCUSD",1763088507556,0.02163571,99705.0,99702.0,0.20059614]
["bitfinex","BTCUSD",1763088507769,0.01878189,99704.0,99702.0,0.20059614]
["bitfinex","BTCUSD",1763088507977,0.00013766,99705.0,99702.0,0.20059614]
["bitfinex","BTCUSD",1763088507978,0.01878189,99703.0,99702.0,0.20059614]
["bitfinex","BTCUSD",1763088509041,0.01878189,99703.0,99700.0,0.01548]
["bitfinex","BTCUSD",1763088509241,0.01878189,99702.0,99701.0,0.01548]
["bitfinex","BTCUSD",1763088509653,0.21937967,99702.0,99701.0,0.01548]
["bitfinex","BTCUSD",1763088509855,0.01878189,99702.0,99701.0,0.01548]
["bitfinex","BTCUSD",1763088510195,0.20072988,99705.0,99701.0,0.01548]
["bitfinex","BTCUSD",1763088510431,0.00013766,99705.0,99701.0,0.01548]
["bitfinex","BTCUSD",1763088510625,0.00013766,99705.0,99701.0,0.01648]
["bitfinex","BTCUSD",1763088511099,0.00013766,99705.0,99702.0,0.02917]
["bitfinex","BTCUSD",1763088511746,0.00013766,99705.0,99702.0,0.22976725]
["bitfinex","BTCUSD",1763088512285,0.00013766,99705.0,99704.0,0.20059375]
["bitfinex","BTCUSD",1763088512913,0.00013766,99705.0,99702.0,0.20159725]
["bitfinex","BTCUSD",1763088512914,0.00013766,99705.0,99703.0,0.02917]
["bitfinex","BTCUSD",1763088513112,0.00013766,99705.0,99701.0,0.01548]
["bitfinex","BTCUSD",1763088513455,0.00013766,99705.0,99704.0,0.001]
["bitfinex","BTCUSD",1763088514226,0.00013766,99705.0,99704.0,0.002]
["bitfinex","BTCUSD",1763088514645,0.00013766,99705.0,99680.0,0.23984257]
["bitfinex","BTCUSD",1763088514646,0.00013766,99705.0,99684.0,0.01442]
["bitfinex","BTCUSD",1763088514854,0.09523237,99692.0,99684.0,0.21505266]
["bitfinex","BTCUSD",1763088515050,0.20061991,99691.0,99684.0,0.01442]
["bitfinex","BTCUSD",1763088515259,0.20062844,99687.0,99684.0,0.01442]
["bitfinex","BTCUSD",1763088515883,0.20062844,99687.0,99684.0,0.01542]
["bitfinex","BTCUSD",1763088516088,0.09523237,99692.0,99684.0,0.01542]
["bitfinex","BTCUSD",1763088516291,0.09523237,99692.0,99689.0,0.20062234]
["bitfinex","BTCUSD",1763088516747,0.09523237,99692.0,99684.0,0.04559]
["bitfinex","BTCUSD",1763088517038,0.2006245,99689.0,99685.0,0.02917]
["bitfinex","BTCUSD",1763088517243,0.20062976,99687.0,99685.0,0.02917]
["bitfinex","BTCUSD",1763088517401,0.20063199,99685.0,99684.0,0.01642]
["bitfinex","BTCUSD",1763088517829,0.20062976,99687.0,99684.0,0.01642]
["bitfinex","BTCUSD",1763088518016,0.09523237,99692.0,99686.0,0.20062997]
["bitfinex","BTCUSD",1763088518217,0.09523237,99692.0,99690.0,0.20062144]
["bitfinex","BTCUSD",1763088518620,0.09523237,99692.0,99691.0,0.01442]
["bitfinex","BTCUSD",1763088518831,0.09523237,99692.0,99691.0,0.21503991]
["bitfinex","BTCUSD",1763088519221,0.09523237,99692.0,99691.0,0.01442]
["bitfinex","BTCUSD",1763088519852,0.09523237,99692.0,99691.0,0.21503991]
["bitfinex","BTCUSD",1763088520195,0.323,99706.0,99692.0,0.02917]
["bitfinex","BTCUSD",1763088520362,0.09523237,99693.0,99692.0,0.02917]
["bitfinex","BTCUSD",1763088520598,0.09523237,99693.0,99692.0,0.2297879]
["bitfinex","BTCUSD",1763088520818,0.37128214,99725.0,99692.0,0.02917]
["bitfinex","BTCUSD",1763088520819,0.01002908,99710.0,99692.0,0.02917]
["bitfinex","BTCUSD",1763088521030,0.01002908,99710.0,99691.0,0.01742]
["bitfinex","BTCUSD",1763088521031,0.20057466,99714.0,99704.0,0.0202]
["bitfinex","BTCUSD",1763088521241,0.01002807,99720.0,99704.0,0.0202]
["bitfinex","BTCUSD",1763088521242,0.20057068,99716.0,99704.0,0.0202]
["bitfinex","BTCUSD",1763088521445,0.20057411,99714.0,99704.0,0.04937]
["bitfinex","BTCUSD",1763088521699,0.20057068,99716.0,99704.0,0.04937]
["bitfinex","BTCUSD",1763088521908,0.01002807,99720.0,99704.0,0.0202]
["bitfinex","BTCUSD",1763088522108,0.20058846,99707.0,99704.0,0.0202]
["bitfinex","BTCUSD",1763088522313,0.20057976,99711.0,99704.0,0.0202]
["bitfinex","BTCUSD",1763088522520,0.20057636,99713.0,99704.0,0.0212]
["bitfinex","BTCUSD",1763088522730,0.323,99717.0,99704.0,0.0212]
["bitfinex","BTCUSD",1763088522963,0.20055633,99723.0,99703.0,0.20059463]
["bitfinex","BTCUSD",1763088523136,0.01002707,99730.0,99703.0,0.20059463]
["bitfinex","BTCUSD",1763088523137,0.09523237,99716.0,99703.0,0.20059463]
["bitfinex","BTCUSD",1763088523388,0.09523237,99716.0,99704.0,0.001]
["bitfinex","BTCUSD",1763088523595,0.09523237,99716.0,99704.0,0.002]
["bitfinex","BTCUSD",1763088523803,0.09523237,99716.0,99704.0,0.03017]
["bitfinex","BTCUSD",1763088525063,0.20056126,99721.0,99704.0,0.02917]
["bitfinex","BTCUSD",1763088525288,0.09523237,99726.0,99716.0,0.20056895]
["bitfinex","BTCUSD",1763088525514,0.09523237,99726.0,99722.0,0.20055702]
["bitfinex","BTCUSD",1763088525722,0.09523237,99726.0,99720.0,0.0202]
["bitfinex","BTCUSD",1763088525947,0.20055451,99724.0,99720.0,0.0202]
["bitfinex","BTCUSD",1763088526154,0.09523237,99726.0,99709.0,0.01442]
["bitfinex","BTCUSD",1763088526364,0.09523237,99711.0,99709.0,0.01442]
["bitfinex","BTCUSD",1763088526577,0.09523237,99711.0,99696.0,0.02917]
["bitfinex","BTCUSD",1763088526783,0.20059651,99703.0,99696.0,0.02917]
["bitfinex","BTCUSD",1763088526985,0.20060479,99699.0,99695.0,0.01442]
["bitfinex","BTCUSD",1763088527209,0.09523237,99711.0,99695.0,0.01455766]
["bitfinex","BTCUSD",1763088527417,0.20060815,99697.0,99695.0,0.01455766]
["bitfinex","BTCUSD",1763088527621,0.20060277,99700.0,99695.0,0.01455766]
["bitfinex","BTCUSD",1763088528050,0.200607,99698.0,99695.0,0.01455766]
["bitfinex","BTCUSD",1763088528426,0.20060746,99698.0,99695.0,0.01455766]
["bitfinex","BTCUSD",1763088528632,0.50060277,99700.0,99695.0,0.01455766]
["bitfinex","BTCUSD",1763088528633,0.20060985,99696.0,99695.0,0.01455766]
["bitfinex","BTCUSD",1763088528850,0.20060985,99696.0,99695.0,0.00013766]
["bitfinex","BTCUSD",1763088529257,0.20060985,99696.0,99695.0,0.00213766]
["bitfinex","BTCUSD",1763088529523,0.20060985,99696.0,99695.0,0.00413766]
["bitfinex","BTCUSD",1763088529947,0.20060985,99696.0,99695.0,0.00213766]
["bitfinex","BTCUSD",1763088530086,0.20060985,99696.0,99695.0,0.00113766]
["bitfinex","BTCUSD",1763088530431,0.20060985,99696.0,99695.0,0.00013766]
["bitfinex","BTCUSD",1763088530845,0.20060985,99696.0,99695.0,0.00113766]
["bitfinex","BTCUSD",1763088531574,0.20060985,99696.0,99695.0,0.00213766]
["bitfinex","BTCUSD",1763088532240,0.20060985,99696.0,99695.0,0.00113766]
["bitfinex","BTCUSD",1763088532674,0.20060985,99696.0,99695.0,0.00213766]
["bitfinex","BTCUSD",1763088537315,0.52360985,99696.0,99695.0,0.00213766]
["bitfinex","BTCUSD",1763088537954,0.54524472,99696.0,99695.0,0.00213766]
["bitfinex","BTCUSD",1763088538689,0.58866346,99696.0,99695.0,0.00113766]
["bitfinex","BTCUSD",1763088539100,0.60744164,99696.0,99695.0,0.00113766]
["bitfinex","BTCUSD",1763088539278,0.60743951,99696.0,99695.0,0.00113766]
["bitfinex","BTCUSD",1763088540655,0.60743951,99696.0,99695.0,0.00013766]
["bitfinex","BTCUSD",1763088541074,0.73295868,99696.0,99695.0,1e-08]
["bitfinex","BTCUSD",1763088541310,0.73295868,99696.0,99671.0,0.0002311]
["bitfinex","BTCUSD",1763088541311,0.20065815,99672.0,99671.0,0.0002311]
["bitfinex","BTCUSD",1763088541525,0.61889052,99672.0,99671.0,0.0002311]
["bitfinex","BTCUSD",1763088541975,0.68393751,99672.0,99671.0,0.0002311]
["bitfinex","BTCUSD",1763088542230,0.76079262,99672.0,99671.0,0.0002311]
["bitfinex","BTCUSD",1763088542455,0.76079262,99672.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088542456,0.36641874,99671.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088542661,0.40679948,99671.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088543707,0.08379948,99671.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088543915,0.08479948,99671.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088544580,0.17005235,99672.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088545408,0.26853571,99672.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088545611,0.17005235,99672.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088545989,0.17105235,99672.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088548952,2.323,99671.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088550468,0.323,99671.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088551078,0.41283793,99671.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088552441,0.41685758,99671.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088553135,2.41685758,99671.0,99670.0,1e-08]
["bitfinex","BTCUSD",1763088554604,0.20073615,99634.0,99628.0,0.01498]
["bitfinex","BTCUSD",1763088554811,0.20073615,99634.0,99623.0,0.20075501]
["bitfinex","BTCUSD",1763088554812,0.20073876,99632.0,99623.0,0.20075501]
["bitfinex","BTCUSD",1763088555013,0.20073876,99632.0,99622.0,0.20075739]
["bitfinex","BTCUSD",1763088555014,0.0496771,99631.0,99622.0,0.01498]
["bitfinex","BTCUSD",1763088555221,0.09523237,99633.0,99622.0,0.04408]
["bitfinex","BTCUSD",1763088555423,0.2007435,99630.0,99623.0,0.0291]
["bitfinex","BTCUSD",1763088555628,0.20074869,99628.0,99623.0,0.0291]
["bitfinex","BTCUSD",1763088556035,0.2007435,99630.0,99624.0,0.20075301]
["bitfinex","BTCUSD",1763088556036,0.200743,99630.0,99624.0,0.20075301]
["bitfinex","BTCUSD",1763088556237,0.09523237,99633.0,99623.0,0.0291]
["bitfinex","BTCUSD",1763088556459,0.09523237,99633.0,99628.0,0.002]
["bitfinex","BTCUSD",1763088556460,0.20074476,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1763088556667,0.09523237,99633.0,99628.0,0.002]
["bitfinex","BTCUSD",1763088556875,0.20075459,99625.0,99623.0,0.0291]
["bitfinex","BTCUSD",1763088557075,0.20075459,99625.0,99623.0,0.0311]
["bitfinex","BTCUSD",1763088557289,0.20075459,99625.0,99624.0,0.002]
["bitfinex","BTCUSD",1763088557775,0.20075685,99623.0,99622.0,0.01498]
["bitfinex","BTCUSD",1763088558195,0.20075459,99625.0,99622.0,0.01498]
["bitfinex","BTCUSD",1763088558601,0.20074452,99630.0,99622.0,0.01498]
["bitfinex","BTCUSD",1763088558808,0.20074452,99630.0,99628.0,0.002]
["bitfinex","BTCUSD",1763088559029,0.20075685,99623.0,99622.0,0.01498]
["bitfinex","BTCUSD",1763088559266,0.20075685,99623.0,99521.0,0.48008543]
["bitfinex","BTCUSD",1763088559267,0.03945569,99623.0,99610.0,0.45613296]
["bitfinex","BTCUSD",1763088559542,0.03945569,99623.0,99610.0,0.0004]
["bitfinex","BTCUSD",1763088559543,0.323,99619.0,99610.0,0.0004]
["bitfinex","BTCUSD",1763088559756,0.01257,99624.0,99611.0,0.01498]
["bitfinex","BTCUSD",1763088559966,0.20075685,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1763088560184,0.20075425,99625.0,99617.0,0.01498]
["bitfinex","BTCUSD",1763088560401,0.20074476,99629.0,99622.0,0.002]
["bitfinex","BTCUSD",1763088560616,0.20075169,99626.0,99622.0,0.002]
["bitfinex","BTCUSD",1763088560857,0.20075518,99624.0,99622.0,0.002]
["bitfinex","BTCUSD",1763088561292,0.20076444,99620.0,99617.0,0.01498]
["bitfinex","BTCUSD",1763088561611,0.09523237,99618.0,99617.0,0.01498]
["bitfinex","BTCUSD",1763088562138,0.20077902,99612.0,99611.0,0.01498]
["bitfinex","BTCUSD",1763088562565,0.20077902,99612.0,99610.0,0.0004]
["bitfinex","BTCUSD",1763088563183,0.20077902,99612.0,99611.0,0.001]
["bitfinex","BTCUSD",1763088563398,0.20077902,99612.0,99611.0,0.003]
["bitfinex","BTCUSD",1763088563399,0.52377902,99612.0,99611.0,0.003]
["bitfinex","BTCUSD",1763088563610,0.52377902,99612.0,99611.0,0.002]
["bitfinex","BTCUSD",1763088563825,0.62226238,99612.0,99611.0,0.002]
["bitfinex","BTCUSD",1763088564033,0.323,99611.0,99610.0,0.0004]
["bitfinex","BTCUSD",1763088564208,0.323,99611.0,99610.0,0.0014]
["bitfinex","BTCUSD",1763088564417,0.34171522,99611.0,99610.0,0.0014]
["bitfinex","BTCUSD",1763088564835,0.34171522,99611.0,99610.0,0.0024]
["bitfinex","BTCUSD",1763088565045,0.11719858,99611.0,99610.0,0.0014]
["bitfinex","BTCUSD",1763088565478,0.11719858,99611.0,99610.0,0.0024]
["bitfinex","BTCUSD",1763088565701,0.20080119,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763088565927,0.54251641,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763088566136,0.61684788,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763088566573,0.63840351,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1763088566788,0.43760232,99601.0,99600.0,0.0014]
["bitfinex","BTCUSD",1763088567083,0.54251641,99601.0,99600.0,0.00185689]
["bitfinex","BTCUSD",1763088567304,0.54251641,99601.0,99600.0,0.00085689]
["bitfinex","BTCUSD",1763088567752,0.56406892,99601.0,99600.0,0.00185689]
["bitfinex","BTCUSD",1763088568159,0.58593515,99601.0,99600.0,0.00185689]
["bitfinex","BTCUSD",1763088568367,2.6956792,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1763088568564,2.70503135,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1763088568765,2.7423043,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1763088568994,0.52382135,99591.0,99590.0,0.0004]
["bitfinex","BTCUSD",1763088569213,0.63554031,99591.0,99590.0,0.0004]
["bitfinex","BTCUSD",1763088569421,0.716232,99591.0,99590.0,0.0004]
["bitfinex","BTCUSD",1763088569638,0.67895905,99591.0,99590.0,0.0004]
["bitfinex","BTCUSD",1763088569844,0.70049941,99591.0,99590.0,0.0004]
["bitfinex","BTCUSD",1763088570275,0.70049941,99591.0,99580.0,0.0004]
["bitfinex","BTCUSD",1763088570276,0.52384152,99581.0,99580.0,0.0004]
["bitfinex","BTCUSD",1763088570483,0.61909406,99571.0,99570.0,0.0004]
["bitfinex","BTCUSD",1763088570684,0.63780928,99571.0,99570.0,0.0004]
["bitfinex","BTCUSD",1763088574393,0.43694759,99571.0,99570.0,0.0004]
["bitfinex","BTCUSD",1763088574810,0.41823237,99571.0,99570.0,0.00276498]
["bitfinex","BTCUSD",1763088575234,0.44031843,99571.0,99570.0,0.00276498]
["bitfinex","BTCUSD",1763088575445,0.41823237,99571.0,99570.0,0.00376498]
["bitfinex","BTCUSD",1763088575720,0.09523237,99586.0,99579.0,0.03663]
["bitfinex","BTCUSD",1763088575721,0.29606394,99586.0,99579.0,0.03663]
["bitfinex","BTCUSD",1763088575922,0.09523237,99586.0,99582.0,0.20083881]
["bitfinex","BTCUSD",1763088576119,0.09523237,99586.0,99583.0,0.20083749]
["bitfinex","BTCUSD",1763088576354,0.09523237,99586.0,99585.0,0.00197909]
["bitfinex","BTCUSD",1763088577384,0.50026628,99586.0,99585.0,0.00197909]
["bitfinex","BTCUSD",1763088577760,0.50026628,99586.0,99585.0,0.00297909]
["bitfinex","BTCUSD",1763088578575,0.50026628,99586.0,99585.0,0.00397909]
["bitfinex","BTCUSD",1763088578931,0.41823237,99586.0,99585.0,0.00297909]
["bitfinex","BTCUSD",1763088579444,0.41823237,99586.0,99585.0,0.00397909]
["bitfinex","BTCUSD",1763088580059,0.41823237,99586.0,99585.0,0.00297909]
["bitfinex","BTCUSD",1763088580474,0.43690049,99586.0,99585.0,0.00397909]
["bitfinex","BTCUSD",1763088580683,0.41823237,99586.0,99585.0,0.00397909]
["bitfinex","BTCUSD",1763088581495,0.09523237,99586.0,99585.0,0.00397909]
["bitfinex","BTCUSD",1763088583128,0.09523237,99587.0,99585.0,0.00397909]
["bitfinex","BTCUSD",1763088583330,0.09523237,99587.0,99585.0,0.002]
["bitfinex","BTCUSD",1763088583532,0.20083144,99586.0,99585.0,0.002]
["bitfinex","BTCUSD",1763088583938,0.21952523,99586.0,99585.0,0.002]
["bitfinex","BTCUSD",1763088584338,0.21952523,99586.0,99579.0,0.01546]
["bitfinex","BTCUSD",1763088584544,0.20083547,99584.0,99579.0,0.01546]
["bitfinex","BTCUSD",1763088584752,0.20083749,99583.0,99579.0,0.01546]
["bitfinex","BTCUSD",1763088584983,0.20083751,99583.0,99580.0,0.02979]
["bitfinex","BTCUSD",1763088585401,0.01871151,99582.0,99580.0,0.02979]
["bitfinex","BTCUSD",1763088585603,0.20083956,99582.0,99580.0,0.02979]
["bitfinex","BTCUSD",1763088586247,0.20083956,99582.0,99580.0,0.03079]
["bitfinex","BTCUSD",1763088586452,0.01872134,99581.0,99580.0,0.03079]
["bitfinex","BTCUSD",1763088587073,0.20083167,99586.0,99580.0,0.03079]
["bitfinex","BTCUSD",1763088587293,0.01872099,99585.0,99582.0,0.20083835]
["bitfinex","BTCUSD",1763088587505,0.01872099,99584.0,99582.0,0.20083835]
["bitfinex","BTCUSD",1763088587720,0.01872099,99584.0,99583.0,0.02979]
["bitfinex","BTCUSD",1763088587938,0.01873134,99590.0,99589.0,0.20082361]
["bitfinex","BTCUSD",1763088588175,0.01873081,99590.0,99589.0,0.20082361]
["bitfinex","BTCUSD",1763088589254,0.01873081,99590.0,99589.0,0.20282361]
["bitfinex","BTCUSD",1763088589696,0.09523237,99601.0,99598.0,0.01546]
["bitfinex","BTCUSD",1763088589973,0.09523237,99601.0,99598.0,0.01555168]
["bitfinex","BTCUSD",1763088590187,0.09523237,99601.0,99600.0,0.20080321]
["bitfinex","BTCUSD",1763088590413,0.026946,99625.0,99607.0,0.03663]
["bitfinex","BTCUSD",1763088590603,0.01003713,99630.0,99617.0,0.03663]
["bitfinex","BTCUSD",1763088590848,0.20074677,99628.0,99617.0,0.03663]
["bitfinex","BTCUSD",1763088591062,0.09523237,99618.0,99617.0,0.01546]
["bitfinex","BTCUSD",1763088591930,0.29599929,99618.0,99617.0,0.01546]
["bitfinex","BTCUSD",1763088592367,0.29599929,99618.0,99617.0,0.01646]
["bitfinex","BTCUSD",1763088592540,0.29599929,99618.0,99617.0,0.04625]
["bitfinex","BTCUSD",1763088592774,0.09523237,99618.0,99617.0,0.04625]
["bitfinex","BTCUSD",1763088592973,0.09523237,99618.0,99617.0,0.01646]
["bitfinex","BTCUSD",1763088593704,0.026946,99641.0,99626.0,0.03663]
["bitfinex","BTCUSD",1763088593900,0.20074073,99631.0,99628.0,0.02117]
["bitfinex","BTCUSD",1763088594100,0.20074435,99630.0,99628.0,0.02117]
["bitfinex","BTCUSD",1763088594280,0.20073668,99634.0,99628.0,0.02117]
["bitfinex","BTCUSD",1763088594476,0.20074355,99630.0,99628.0,0.02117]
["bitfinex","BTCUSD",1763088594887,0.20074879,99627.0,99626.0,0.01546]
["bitfinex","BTCUSD",1763088595063,0.20074879,99627.0,99626.0,0.01555168]
["bitfinex","BTCUSD",1763088595276,0.20074879,99627.0,99626.0,9.168e-05]
["bitfinex","BTCUSD",1763088596888,0.20074879,99627.0,99626.0,0.00109168]
["bitfinex","BTCUSD",1763088597131,0.20074879,99627.0,99626.0,0.00209168]
["bitfinex","BTCUSD",1763088597938,0.2905694,99627.0,99626.0,0.00209168]
["bitfinex","BTCUSD",1763088598617,0.6135694,99627.0,99626.0,0.00109168]
["bitfinex","BTCUSD",1763088599763,0.63513304,99627.0,99626.0,9.168e-05]
["bitfinex","BTCUSD",1763088599946,0.63513304,99627.0,99626.0,0.00109168]
["bitfinex","BTCUSD",1763088600143,0.54531243,99627.0,99626.0,0.00209168]
["bitfinex","BTCUSD",1763088600387,0.54531243,99627.0,99626.0,9.168e-05]
["bitfinex","BTCUSD",1763088600704,0.54531243,99627.0,99626.0,0.00101659]
["bitfinex","BTCUSD",1763088600933,0.22231243,99627.0,99626.0,0.00101659]
["bitfinex","BTCUSD",1763088601143,0.20074879,99627.0,99626.0,0.00101659]
["bitfinex","BTCUSD",1763088602202,2.0,99648.0,99631.0,0.20073892]
["bitfinex","BTCUSD",1763088602416,0.5,99659.0,99627.0,0.03096]
["bitfinex","BTCUSD",1763088602417,0.20069112,99656.0,99654.0,0.02205]
["bitfinex","BTCUSD",1763088602646,0.0100331,99670.0,99663.0,0.02205]
["bitfinex","BTCUSD",1763088602884,0.20066771,99668.0,99665.0,0.02205]
["bitfinex","BTCUSD",1763088603341,0.0100331,99670.0,99649.0,0.01644]
["bitfinex","BTCUSD",1763088603555,0.29590314,99666.0,99665.0,0.02205]
["bitfinex","BTCUSD",1763088603981,0.29590314,99666.0,99665.0,0.02305]
["bitfinex","BTCUSD",1763088604427,0.09523237,99666.0,99665.0,0.02305]
["bitfinex","BTCUSD",1763088604859,0.09523237,99666.0,99665.0,0.03196]
["bitfinex","BTCUSD",1763088605564,0.09523237,99668.0,99665.0,0.232631]
["bitfinex","BTCUSD",1763088605729,0.09523237,99668.0,99666.0,0.03096]
["bitfinex","BTCUSD",1763088605953,0.09523237,99668.0,99667.0,0.20066822]
["bitfinex","BTCUSD",1763088606131,0.09523237,99668.0,99665.0,0.001]
["bitfinex","BTCUSD",1763088606132,0.29589925,99668.0,99665.0,0.002]
["bitfinex","BTCUSD",1763088606330,0.29589925,99668.0,99615.0,0.40154355]
["bitfinex","BTCUSD",1763088606331,0.20068634,99658.0,99657.0,0.03096]
["bitfinex","BTCUSD",1763088606542,0.20068634,99658.0,99657.0,0.03105168]
["bitfinex","BTCUSD",1763088606743,0.20066822,99667.0,99657.0,0.03105168]
["bitfinex","BTCUSD",1763088606744,0.20067694,99663.0,99657.0,0.03105168]
["bitfinex","BTCUSD",1763088606986,0.20066822,99667.0,99666.0,0.02224]
["bitfinex","BTCUSD",1763088607150,0.20066165,99671.0,99667.0,0.03337]
["bitfinex","BTCUSD",1763088607340,0.2958947,99670.0,99667.0,0.03337]
["bitfinex","BTCUSD",1763088607542,0.20068634,99658.0,99657.0,0.03446168]
["bitfinex","BTCUSD",1763088608316,0.28095824,99658.0,99657.0,0.00109168]
["bitfinex","BTCUSD",1763088608436,0.20068634,99658.0,99657.0,0.00109168]
["bitfinex","BTCUSD",1763088609050,0.20068634,99658.0,99657.0,9.168e-05]
["bitfinex","BTCUSD",1763088609238,0.20068634,99658.0,99657.0,0.02233168]
["bitfinex","BTCUSD",1763088609884,0.20068634,99658.0,99657.0,0.02333168]
["bitfinex","BTCUSD",1763088610227,0.20068634,99658.0,99657.0,0.02433168]
["bitfinex","BTCUSD",1763088610378,0.20068634,99658.0,99657.0,0.02333168]
["bitfinex","BTCUSD",1763088610588,0.20067141,99666.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088610786,0.61889656,99670.0,99669.0,0.02224]
["bitfinex","BTCUSD",1763088610988,0.20066178,99671.0,99669.0,0.02224]
["bitfinex","BTCUSD",1763088611195,0.09523237,99670.0,99669.0,0.02224]
["bitfinex","BTCUSD",1763088611390,0.09523237,99670.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088611596,0.20068277,99660.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088611800,0.20068277,99660.0,99657.0,0.00109168]
["bitfinex","BTCUSD",1763088612166,0.20068277,99660.0,99657.0,9.168e-05]
["bitfinex","BTCUSD",1763088613162,0.20068277,99660.0,99657.0,0.00109168]
["bitfinex","BTCUSD",1763088613367,0.09523237,99670.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088613576,0.20066982,99667.0,99666.0,0.02224]
["bitfinex","BTCUSD",1763088613784,0.09523237,99670.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088613987,0.20067023,99666.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088614123,0.09523237,99670.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088614124,0.20067912,99662.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088614817,0.20068257,99660.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088615855,0.20067912,99662.0,99658.0,0.03337]
["bitfinex","BTCUSD",1763088616064,0.29589635,99670.0,99667.0,0.02224]
["bitfinex","BTCUSD",1763088616273,0.29589635,99670.0,99658.0,0.23505522]
["bitfinex","BTCUSD",1763088616274,0.29589635,99670.0,99669.0,0.02224]
["bitfinex","BTCUSD",1763088617976,0.20066701,99668.0,99659.0,0.23405391]
["bitfinex","BTCUSD",1763088618181,0.09523237,99670.0,99669.0,0.02224]
["bitfinex","BTCUSD",1763088618296,0.29589455,99670.0,99669.0,0.02224]
["bitfinex","BTCUSD",1763088620172,0.31089455,99670.0,99669.0,0.02224]
["bitfinex","BTCUSD",1763088620379,0.31089455,99670.0,99664.0,0.20067396]
["bitfinex","BTCUSD",1763088620380,0.12896018,99670.0,99664.0,0.20067396]
["bitfinex","BTCUSD",1763088620586,0.11023237,99670.0,99669.0,0.02224]
["bitfinex","BTCUSD",1763088620787,0.11023237,99670.0,99668.0,0.2006644]
["bitfinex","BTCUSD",1763088621190,0.11023237,99670.0,99669.0,0.03337]
["bitfinex","BTCUSD",1763088622797,0.11023237,99670.0,99669.0,0.03437]
["bitfinex","BTCUSD",1763088623354,0.11023237,99670.0,99669.0,0.03537]
["bitfinex","BTCUSD",1763088623776,0.015,99670.0,99669.0,0.03537]
["bitfinex","BTCUSD",1763088624181,0.015,99670.0,99669.0,0.35837]
["bitfinex","BTCUSD",1763088624505,0.015,99670.0,99669.0,0.325]
["bitfinex","BTCUSD",1763088624910,0.015,99670.0,99669.0,0.324]
["bitfinex","BTCUSD",1763088625137,0.015,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088625343,0.023,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088625632,0.018,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088625833,0.015,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088626047,0.02,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088626248,0.023,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088627528,0.023,99670.0,99669.0,0.36641874]
["bitfinex","BTCUSD",1763088628168,0.023,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088628372,0.018,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088628571,0.02,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088628689,0.022,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088629295,0.015,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088629508,0.017,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088629725,0.022,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088630770,0.017,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088630974,0.015,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088631187,0.02,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088631400,0.022,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088636103,0.022,99670.0,99669.0,0.36641874]
["bitfinex","BTCUSD",1763088637015,0.022,99670.0,99669.0,0.323]
["bitfinex","BTCUSD",1763088643523,0.022,99670.0,99669.0,0.36641874]
["bitfinex","BTCUSD",1763088645333,0.0002,99690.0,99686.0,0.20062996]
["bitfinex","BTCUSD",1763088645491,0.0002,99690.0,99689.0,0.03742]
["bitfinex","BTCUSD",1763088645694,0.0002,99690.0,99689.0,0.01528]
["bitfinex","BTCUSD",1763088645919,0.0002,99690.0,99689.0,0.21590394]
["bitfinex","BTCUSD",1763088646737,0.0002,99690.0,99689.0,0.21690394]
["bitfinex","BTCUSD",1763088648008,0.0002,99690.0,99689.0,0.21890394]
["bitfinex","BTCUSD",1763088650661,0.0002,99690.0,99689.0,0.58532268]
["bitfinex","BTCUSD",1763088651433,0.0002,99690.0,99689.0,0.58332268]
["bitfinex","BTCUSD",1763088651847,0.0012,99690.0,99689.0,0.58332268]
["bitfinex","BTCUSD",1763088652504,0.0012,99690.0,99689.0,0.58232268]
["bitfinex","BTCUSD",1763088653094,0.0002,99690.0,99689.0,0.58232268]
["bitfinex","BTCUSD",1763088660865,0.29762,99700.0,99699.0,0.52360381]
["bitfinex","BTCUSD",1763088661102,0.02697235,99760.0,99750.0,0.20050061]
["bitfinex","BTCUSD",1763088661345,0.00045918,99760.0,99751.0,0.0304]
["bitfinex","BTCUSD",1763088661593,0.00045918,99760.0,99759.0,0.03493]
["bitfinex","BTCUSD",1763088662020,0.00045918,99760.0,99759.0,0.01436]
["bitfinex","BTCUSD",1763088663741,0.00045918,99760.0,99759.0,0.01836]
["bitfinex","BTCUSD",1763088664154,0.00045918,99760.0,99759.0,0.01436]
["bitfinex","BTCUSD",1763088664355,0.00045918,99760.0,99759.0,0.01536]
["bitfinex","BTCUSD",1763088664569,0.00045918,99760.0,99759.0,0.01636]
["bitfinex","BTCUSD",1763088665781,0.00045918,99760.0,99759.0,0.01436]
["bitfinex","BTCUSD",1763088665988,0.00045918,99760.0,99759.0,0.01836]
["bitfinex","BTCUSD",1763088666837,0.00045918,99760.0,99759.0,0.34136]
["bitfinex","BTCUSD",1763088667041,0.00045918,99760.0,99759.0,0.38477874]
["bitfinex","BTCUSD",1763088668357,0.00045918,99760.0,99759.0,0.34136]
["bitfinex","BTCUSD",1763088668834,0.00045918,99760.0,99759.0,0.38077874]
["bitfinex","BTCUSD",1763088669066,0.00045918,99760.0,99759.0,0.38477874]
["bitfinex","BTCUSD",1763088669926,0.00045918,99760.0,99759.0,0.38277874]
["bitfinex","BTCUSD",1763088670518,0.00045918,99760.0,99759.0,0.38077874]
["bitfinex","BTCUSD",1763088670775,0.00045918,99760.0,99759.0,0.33736]
["bitfinex","BTCUSD",1763088670983,0.00045918,99760.0,99759.0,0.21484316]
["bitfinex","BTCUSD",1763088671847,0.00545918,99760.0,99759.0,0.21484316]
["bitfinex","BTCUSD",1763088674145,0.20046507,99768.0,99759.0,0.01436]
["bitfinex","BTCUSD",1763088674366,0.20051098,99768.0,99760.0,0.0299]
["bitfinex","BTCUSD",1763088674705,4.591e-05,99768.0,99767.0,0.03609]
["bitfinex","BTCUSD",1763088674908,4.591e-05,99768.0,99767.0,0.01557]
["bitfinex","BTCUSD",1763088675198,4.591e-05,99768.0,99767.0,0.04547]
["bitfinex","BTCUSD",1763088676274,4.591e-05,99768.0,99767.0,0.04747]
["bitfinex","BTCUSD",1763088676450,4.591e-05,99768.0,99767.0,0.04947]
["bitfinex","BTCUSD",1763088676607,4.591e-05,99768.0,99767.0,0.01957]
["bitfinex","BTCUSD",1763088678903,0.0002,99790.0,99767.0,0.01957]
["bitfinex","BTCUSD",1763088678904,0.0002,99790.0,99779.0,0.02052]
["bitfinex","BTCUSD",1763088679068,0.00024588,99790.0,99789.0,0.23651289]
["bitfinex","BTCUSD",1763088679470,0.00024588,99790.0,99789.0,0.21599289]
["bitfinex","BTCUSD",1763088680647,0.00096366,99790.0,99789.0,0.21599289]
["bitfinex","BTCUSD",1763088681534,0.00096366,99790.0,99789.0,0.54099289]
["bitfinex","BTCUSD",1763088682361,0.00096366,99790.0,99789.0,0.54299289]
["bitfinex","BTCUSD",1763088683434,0.00096366,99790.0,99789.0,0.54099289]
["bitfinex","BTCUSD",1763088684065,0.00096366,99790.0,99789.0,0.58241163]
["bitfinex","BTCUSD",1763088686710,1e-08,99790.0,99789.0,0.58241163]
["bitfinex","BTCUSD",1763088690659,1e-08,99797.0,99796.0,0.60330757]
["bitfinex","BTCUSD",1763088690842,1e-08,99797.0,99796.0,0.58178757]
["bitfinex","BTCUSD",1763088692647,1e-08,99797.0,99796.0,0.01496]
["bitfinex","BTCUSD",1763088693946,0.09523238,99797.0,99796.0,0.01496]
["bitfinex","BTCUSD",1763088694166,0.09523238,99797.0,99796.0,0.01696]
["bitfinex","BTCUSD",1763088694487,0.09523238,99797.0,99796.0,0.01796]
["bitfinex","BTCUSD",1763088694830,0.09523238,99797.0,99796.0,0.01696]
["bitfinex","BTCUSD",1763088695027,0.09523237,99797.0,99796.0,0.01696]
["bitfinex","BTCUSD",1763088695227,0.09523237,99797.0,99796.0,0.01896]
["bitfinex","BTCUSD",1763088697222,0.09523237,99797.0,99796.0,0.04921]
["bitfinex","BTCUSD",1763088697648,0.09523237,99797.0,99796.0,0.01896]
["bitfinex","BTCUSD",1763088697977,0.09523237,99797.0,99796.0,0.21936883]
["bitfinex","BTCUSD",1763088698397,0.00023066,99799.0,99798.0,0.20040481]
["bitfinex","BTCUSD",1763088699400,0.00023066,99799.0,99796.0,0.01896]
["bitfinex","BTCUSD",1763088699810,0.20040681,99798.0,99797.0,0.03025]
["bitfinex","BTCUSD",1763088700265,0.29563918,99798.0,99796.0,0.01496]
["bitfinex","BTCUSD",1763088701148,0.09523237,99798.0,99797.0,0.002]
["bitfinex","BTCUSD",1763088701352,0.09523237,99798.0,99797.0,0.03025]
["bitfinex","BTCUSD",1763088701353,0.01871234,99798.0,99797.0,0.03025]
["bitfinex","BTCUSD",1763088701517,0.00023066,99799.0,99798.0,0.20040481]
["bitfinex","BTCUSD",1763088702743,0.00023066,99799.0,99797.0,0.002]
["bitfinex","BTCUSD",1763088702946,0.00023066,99799.0,99798.0,0.03025]
["bitfinex","BTCUSD",1763088703367,0.00023066,99799.0,99798.0,0.03225]
["bitfinex","BTCUSD",1763088703856,0.00023066,99799.0,99798.0,0.03425]
["bitfinex","BTCUSD",1763088704392,0.00023066,99799.0,99798.0,0.35725]
["bitfinex","BTCUSD",1763088704932,0.00023066,99799.0,99798.0,0.327]
["bitfinex","BTCUSD",1763088706879,0.00023066,99799.0,99798.0,0.325]
["bitfinex","BTCUSD",1763088707103,0.00423066,99799.0,99798.0,0.323]
["bitfinex","BTCUSD",1763088713789,0.00423066,99799.0,99798.0,0.20040481]
["bitfinex","BTCUSD",1763088714375,0.00423066,99799.0,99796.0,0.33796]
["bitfinex","BTCUSD",1763088714579,0.00423066,99799.0,99796.0,0.53836698]
["bitfinex","BTCUSD",1763088714987,0.00423066,99799.0,99797.0,0.23065487]
["bitfinex","BTCUSD",1763088715401,0.00023066,99799.0,99798.0,0.03025]
["bitfinex","BTCUSD",1763088715826,0.00023066,99799.0,99798.0,0.23065481]
["bitfinex","BTCUSD",1763088716033,0.00223066,99799.0,99798.0,0.23065481]
["bitfinex","BTCUSD",1763088716236,0.00223066,99799.0,99798.0,0.20040481]
["bitfinex","BTCUSD",1763088716443,0.19508833,99813.0,99804.0,0.20039157]
["bitfinex","BTCUSD",1763088716668,0.09523237,99812.0,99806.0,0.20038736]
["bitfinex","BTCUSD",1763088716995,0.20037871,99811.0,99803.0,0.04521]
["bitfinex","BTCUSD",1763088717203,0.20038282,99809.0,99803.0,0.04521]
["bitfinex","BTCUSD",1763088717364,0.20038272,99810.0,99804.0,0.03025]
["bitfinex","BTCUSD",1763088717563,0.20038272,99810.0,99804.0,0.03225]
["bitfinex","BTCUSD",1763088717763,0.20037699,99812.0,99804.0,0.23264177]
["bitfinex","BTCUSD",1763088717971,0.20037699,99812.0,99805.0,0.20038881]
["bitfinex","BTCUSD",1763088718181,0.20037699,99812.0,99805.0,0.23063881]
["bitfinex","BTCUSD",1763088718452,0.20038145,99810.0,99806.0,0.03025]
["bitfinex","BTCUSD",1763088718674,0.20038145,99810.0,99806.0,0.03225]
["bitfinex","BTCUSD",1763088718876,0.20038579,99808.0,99806.0,0.03225]
["bitfinex","BTCUSD",1763088719021,0.20038579,99808.0,99806.0,0.03025]
["bitfinex","BTCUSD",1763088719776,0.20038579,99808.0,99805.0,0.002]
["bitfinex","BTCUSD",1763088719777,0.20038875,99806.0,99805.0,0.002]
["bitfinex","BTCUSD",1763088719923,0.20039276,99804.0,99803.0,0.01496]
["bitfinex","BTCUSD",1763088721392,0.09523237,99816.0,99803.0,0.01496]
["bitfinex","BTCUSD",1763088721393,0.09523237,99816.0,99812.0,0.03409]
["bitfinex","BTCUSD",1763088721561,0.09523237,99816.0,99815.0,0.01926]
["bitfinex","BTCUSD",1763088721771,0.20037269,99814.0,99813.0,0.0312]
["bitfinex","BTCUSD",1763088722167,0.20037068,99815.0,99813.0,0.0312]
["bitfinex","BTCUSD",1763088722347,0.09523237,99816.0,99813.0,0.0312]
["bitfinex","BTCUSD",1763088722780,0.20037269,99814.0,99813.0,0.0312]
["bitfinex","BTCUSD",1763088723176,0.20037269,99814.0,99812.0,0.01583]
["bitfinex","BTCUSD",1763088723381,0.20037269,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1763088723747,0.56376096,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1763088724010,2.323,99813.0,99812.0,1e-08]
["bitfinex","BTCUSD",1763088724241,2.36338827,99813.0,99812.0,1e-08]
["bitfinex","BTCUSD",1763088724427,0.20042088,99790.0,99779.0,0.01483]
["bitfinex","BTCUSD",1763088725162,0.20044097,99780.0,99779.0,0.01483]
["bitfinex","BTCUSD",1763088725402,0.20044097,99780.0,99779.0,0.04607588]
["bitfinex","BTCUSD",1763088725722,0.20044097,99780.0,99779.0,0.01487588]
["bitfinex","BTCUSD",1763088726353,0.20044097,99780.0,99779.0,0.01587588]
["bitfinex","BTCUSD",1763088726860,0.20044097,99780.0,99779.0,0.01687588]
["bitfinex","BTCUSD",1763088727905,0.20042289,99789.0,99788.0,0.03521]
["bitfinex","BTCUSD",1763088728527,0.20044097,99780.0,99779.0,0.01687588]
["bitfinex","BTCUSD",1763088728729,0.20044097,99780.0,99779.0,0.00104588]
["bitfinex","BTCUSD",1763088728929,0.09523237,99791.0,99788.0,0.01944]
["bitfinex","BTCUSD",1763088729202,0.09523237,99791.0,99790.0,0.01944]
["bitfinex","BTCUSD",1763088729702,0.09523237,99791.0,99788.0,0.01577]
["bitfinex","BTCUSD",1763088729847,0.01001903,99810.0,99788.0,0.01577]
["bitfinex","BTCUSD",1763088730194,0.01001903,99810.0,99809.0,0.03521]
["bitfinex","BTCUSD",1763088730405,0.21040013,99810.0,99809.0,0.03521]
["bitfinex","BTCUSD",1763088730543,0.21040013,99810.0,99809.0,0.01577]
["bitfinex","BTCUSD",1763088730743,0.01001903,99810.0,99809.0,0.01577]
["bitfinex","BTCUSD",1763088730966,0.20037307,99814.0,99809.0,0.01577]
["bitfinex","BTCUSD",1763088731171,0.20037327,99814.0,99810.0,0.03043]
["bitfinex","BTCUSD",1763088731772,0.20037362,99814.0,99810.0,0.03043]
["bitfinex","BTCUSD",1763088732128,0.20037272,99814.0,99810.0,0.03043]
["bitfinex","BTCUSD",1763088732570,0.20037871,99811.0,99810.0,0.03043]
["bitfinex","BTCUSD",1763088733272,0.20037871,99811.0,99810.0,0.03143]
["bitfinex","BTCUSD",1763088733502,0.20037871,99811.0,99810.0,0.03043]
["bitfinex","BTCUSD",1763088733717,0.00030748,99811.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088734031,0.00030748,99811.0,99810.0,0.03143]
["bitfinex","BTCUSD",1763088734404,0.00030748,99811.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088736574,0.20068619,99811.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088737589,0.20068619,99811.0,99810.0,0.03143]
["bitfinex","BTCUSD",1763088737854,0.20068619,99811.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088738300,0.20068619,99811.0,99810.0,0.03143]
["bitfinex","BTCUSD",1763088738504,0.20068619,99811.0,99810.0,0.001]
["bitfinex","BTCUSD",1763088738711,0.20068619,99811.0,99810.0,0.002]
["bitfinex","BTCUSD",1763088739827,0.09523237,99811.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088740049,0.20036811,99817.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088740251,0.20050579,99817.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088740597,0.20037092,99815.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088740998,0.20037092,99815.0,99810.0,0.03143]
["bitfinex","BTCUSD",1763088741558,0.20037522,99813.0,99810.0,0.03143]
["bitfinex","BTCUSD",1763088741759,0.20037522,99813.0,99810.0,0.03043]
["bitfinex","BTCUSD",1763088741963,0.20037092,99815.0,99810.0,0.03143]
["bitfinex","BTCUSD",1763088742164,0.20037092,99815.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088742365,0.20037472,99813.0,99810.0,0.03143]
["bitfinex","BTCUSD",1763088742569,0.20037871,99811.0,99810.0,0.03143]
["bitfinex","BTCUSD",1763088742867,0.20037871,99811.0,99810.0,0.03243]
["bitfinex","BTCUSD",1763088743068,0.20037871,99811.0,99810.0,0.001]
["bitfinex","BTCUSD",1763088743289,0.20038875,99806.0,99805.0,0.01577]
["bitfinex","BTCUSD",1763088744372,0.20038875,99806.0,99805.0,0.01677]
["bitfinex","BTCUSD",1763088745263,0.20038875,99806.0,99805.0,0.0472]
["bitfinex","BTCUSD",1763088745435,0.20038273,99809.0,99805.0,0.0482]
["bitfinex","BTCUSD",1763088745636,0.20038875,99806.0,99805.0,0.0482]
["bitfinex","BTCUSD",1763088746903,0.20038875,99806.0,99805.0,0.0472]
["bitfinex","BTCUSD",1763088747124,0.20038875,99806.0,99805.0,0.0482]
["bitfinex","BTCUSD",1763088747328,0.20038875,99806.0,99805.0,0.01777]
["bitfinex","BTCUSD",1763088747726,0.20038875,99806.0,99805.0,0.01677]
["bitfinex","BTCUSD",1763088747922,0.20038875,99806.0,99805.0,0.01777]
["bitfinex","BTCUSD",1763088748987,0.20038875,99806.0,99805.0,0.002]
["bitfinex","BTCUSD",1763088751005,0.20038875,99806.0,99805.0,0.001]
["bitfinex","BTCUSD",1763088751213,0.20038875,99806.0,99788.0,0.01577]
["bitfinex","BTCUSD",1763088751214,0.30055462,99816.0,99788.0,0.01577]
["bitfinex","BTCUSD",1763088751419,0.20038875,99806.0,99805.0,0.001]
["bitfinex","BTCUSD",1763088751600,0.20038875,99806.0,99805.0,0.002]
["bitfinex","BTCUSD",1763088752650,0.54499558,99806.0,99805.0,0.001]
["bitfinex","BTCUSD",1763088752858,2.54499558,99806.0,99805.0,0.001]
["bitfinex","BTCUSD",1763088754360,0.20043494,99783.0,99782.0,0.01585]
["bitfinex","BTCUSD",1763088755618,0.20043494,99783.0,99782.0,0.01685]
["bitfinex","BTCUSD",1763088755818,0.20043494,99783.0,99782.0,0.01785]
["bitfinex","BTCUSD",1763088757194,0.20043293,99784.0,99783.0,0.03124]
["bitfinex","BTCUSD",1763088758201,0.09523237,99785.0,99783.0,0.03124]
["bitfinex","BTCUSD",1763088758430,0.20043293,99784.0,99783.0,0.03224]
["bitfinex","BTCUSD",1763088758622,0.09523237,99785.0,99783.0,0.03224]
["bitfinex","BTCUSD",1763088758879,0.323,99809.0,99785.0,0.20043092]
["bitfinex","BTCUSD",1763088759083,0.20040436,99799.0,99798.0,0.0205]
["bitfinex","BTCUSD",1763088760035,0.2004028,99799.0,99798.0,0.03635]
["bitfinex","BTCUSD",1763088760466,0.20039914,99801.0,99798.0,0.03635]
["bitfinex","BTCUSD",1763088760660,0.09523237,99803.0,99798.0,0.03635]
["bitfinex","BTCUSD",1763088760821,0.09523237,99803.0,99799.0,0.03124]
["bitfinex","BTCUSD",1763088761225,0.20036915,99816.0,99808.0,0.0205]
["bitfinex","BTCUSD",1763088761474,0.01024862,99820.0,99815.0,0.03635]
["bitfinex","BTCUSD",1763088761690,0.20036867,99816.0,99815.0,0.03635]
["bitfinex","BTCUSD",1763088761892,0.20036867,99816.0,99815.0,0.01585]
["bitfinex","BTCUSD",1763088762121,0.20036867,99816.0,99801.0,0.20039689]
["bitfinex","BTCUSD",1763088762122,0.20039243,99805.0,99799.0,0.001]
["bitfinex","BTCUSD",1763088762352,0.29562714,99803.0,99802.0,0.03124]
["bitfinex","BTCUSD",1763088762697,0.29562714,99803.0,99792.0,0.01585]
["bitfinex","BTCUSD",1763088762698,0.2004028,99799.0,99793.0,0.03124]
["bitfinex","BTCUSD",1763088764778,0.2004028,99799.0,99798.0,0.01685]
["bitfinex","BTCUSD",1763088764989,0.2004028,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1763088765329,0.2004028,99799.0,99798.0,0.002]
["bitfinex","BTCUSD",1763088771671,0.20039879,99801.0,99798.0,0.002]
["bitfinex","BTCUSD",1763088771874,0.2004028,99799.0,99798.0,0.002]
["bitfinex","BTCUSD",1763088772582,0.2004028,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1763088772807,0.2004028,99799.0,99798.0,0.002]
["bitfinex","BTCUSD",1763088773140,0.2004028,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1763088773533,0.2004028,99799.0,99798.0,0.002]
["bitfinex","BTCUSD",1763088773734,0.2004028,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1763088773971,0.20043695,99782.0,99781.0,0.01585]
["bitfinex","BTCUSD",1763088775137,0.20043695,99782.0,99781.0,0.01685]
["bitfinex","BTCUSD",1763088776307,0.20043695,99782.0,99781.0,0.01785]
["bitfinex","BTCUSD",1763088778065,0.20043695,99782.0,99781.0,0.01585]
["bitfinex","BTCUSD",1763088778628,0.20043695,99782.0,99781.0,0.01685]
["bitfinex","BTCUSD",1763088779056,0.20543695,99782.0,99781.0,0.01685]
["bitfinex","BTCUSD",1763088779431,0.20543695,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1763088780392,0.20543695,99782.0,99781.0,0.001]
["bitfinex","BTCUSD",1763088780594,0.20046106,99770.0,99769.0,0.01585]
["bitfinex","BTCUSD",1763088780798,0.20046106,99770.0,99769.0,0.01589588]
["bitfinex","BTCUSD",1763088781632,0.20046106,99770.0,99769.0,0.01689588]
["bitfinex","BTCUSD",1763088781871,0.20046106,99770.0,99769.0,0.00104588]
["bitfinex","BTCUSD",1763088782687,0.20046106,99770.0,99769.0,0.00204588]
["bitfinex","BTCUSD",1763088783233,0.20046106,99770.0,99769.0,0.00104588]
["bitfinex","BTCUSD",1763088783659,0.20046106,99770.0,99769.0,0.00204588]
["bitfinex","BTCUSD",1763088783893,0.323,99769.0,99728.0,0.04676]
["bitfinex","BTCUSD",1763088784090,0.36338369,99769.0,99735.0,0.03216]
["bitfinex","BTCUSD",1763088784294,0.09523237,99740.0,99739.0,0.01505918]
["bitfinex","BTCUSD",1763088786049,0.08460768,99740.0,99739.0,0.00045918]
["bitfinex","BTCUSD",1763088786995,0.08460768,99740.0,99739.0,0.00245918]
["bitfinex","BTCUSD",1763088787375,0.08460768,99740.0,99739.0,0.00145918]
["bitfinex","BTCUSD",1763088788278,0.20052336,99739.0,99728.0,0.01105918]
["bitfinex","BTCUSD",1763088788534,0.20054347,99729.0,99727.0,0.01479]
["bitfinex","BTCUSD",1763088788909,0.20053844,99732.0,99727.0,0.01479]
["bitfinex","BTCUSD",1763088789048,0.20052805,99737.0,99727.0,0.01479]
["bitfinex","BTCUSD",1763088789262,0.00045859,99739.0,99728.0,0.02937]
["bitfinex","BTCUSD",1763088789505,0.20053475,99734.0,99728.0,0.03037]
["bitfinex","BTCUSD",1763088790073,0.20053475,99734.0,99728.0,0.02937]
["bitfinex","BTCUSD",1763088790276,0.20052537,99738.0,99728.0,0.02937]
["bitfinex","BTCUSD",1763088790475,0.20098222,99739.0,99737.0,0.02039]
["bitfinex","BTCUSD",1763088790697,0.20098222,99739.0,99738.0,0.03518]
["bitfinex","BTCUSD",1763088790896,0.20098222,99739.0,99738.0,0.01479]
["bitfinex","BTCUSD",1763088792578,0.20098222,99739.0,99738.0,0.01579]
["bitfinex","BTCUSD",1763088792801,0.20098222,99739.0,99738.0,0.001]
["bitfinex","BTCUSD",1763088793395,0.08460768,99740.0,99738.0,0.001]
["bitfinex","BTCUSD",1763088793604,0.20052363,99739.0,99738.0,0.00104591]
["bitfinex","BTCUSD",1763088795268,0.20052363,99739.0,99738.0,4.591e-05]
["bitfinex","BTCUSD",1763088796037,0.20052363,99739.0,99738.0,0.00081539]
["bitfinex","BTCUSD",1763088796481,0.20052363,99739.0,99738.0,0.00181539]
["bitfinex","BTCUSD",1763088796683,0.23596392,99739.0,99738.0,0.00181539]
["bitfinex","BTCUSD",1763088797502,0.20052363,99739.0,99738.0,0.00181539]
["bitfinex","BTCUSD",1763088798155,0.39625643,99740.0,99738.0,0.00181539]
["bitfinex","BTCUSD",1763088798490,0.39625643,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088803713,0.07325643,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088804677,0.07325643,99740.0,99739.0,0.03011383]
["bitfinex","BTCUSD",1763088805050,0.07325643,99740.0,99739.0,0.03111383]
["bitfinex","BTCUSD",1763088805327,0.07325643,99740.0,99739.0,0.03211383]
["bitfinex","BTCUSD",1763088807328,0.07825643,99740.0,99739.0,0.00274383]
["bitfinex","BTCUSD",1763088809077,0.07825643,99740.0,99739.0,0.20326719]
["bitfinex","BTCUSD",1763088809284,0.005,99740.0,99739.0,0.20326719]
["bitfinex","BTCUSD",1763088812357,0.005,99740.0,99739.0,0.00274383]
["bitfinex","BTCUSD",1763088812673,0.10023237,99740.0,99739.0,0.00274383]
["bitfinex","BTCUSD",1763088813493,0.11901701,99740.0,99739.0,0.00274383]
["bitfinex","BTCUSD",1763088814318,0.11901701,99740.0,99739.0,0.00174383]
["bitfinex","BTCUSD",1763088814482,0.11901701,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088814687,0.11901701,99740.0,99739.0,0.00274383]
["bitfinex","BTCUSD",1763088815014,0.14066225,99740.0,99739.0,0.00274383]
["bitfinex","BTCUSD",1763088815381,0.14066225,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088818827,0.49055039,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088819032,0.47305775,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088819468,0.50910322,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088821794,0.10462787,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088826216,0.42762787,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088826370,0.52611123,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088826570,0.42762787,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088830202,0.41823237,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088837009,0.45368006,99740.0,99739.0,0.00074383]
["bitfinex","BTCUSD",1763088837357,0.45368006,99740.0,99701.0,0.23230867]
["bitfinex","BTCUSD",1763088837358,0.01002807,99720.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763088837565,0.20061892,99692.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763088838158,0.20061892,99692.0,99691.0,0.01498]
["bitfinex","BTCUSD",1763088838336,0.20061741,99693.0,99691.0,0.01498]
["bitfinex","BTCUSD",1763088840312,0.20061741,99693.0,99691.0,0.001]
["bitfinex","BTCUSD",1763088840487,0.20061741,99693.0,99691.0,0.002]
["bitfinex","BTCUSD",1763088842746,0.323,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1763088843277,0.323,99692.0,99691.0,0.001]
["bitfinex","BTCUSD",1763088843476,0.52361991,99691.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763088846510,0.20061589,99693.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763088846716,0.20061991,99691.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763088847106,0.20061991,99691.0,99690.0,0.00165761]
["bitfinex","BTCUSD",1763088847359,0.20061589,99693.0,99690.0,0.00165761]
["bitfinex","BTCUSD",1763088847569,0.20061589,99693.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763088847791,0.09523237,99694.0,99691.0,0.03084]
["bitfinex","BTCUSD",1763088848211,0.09523237,99694.0,99691.0,0.23145931]
["bitfinex","BTCUSD",1763088848427,0.09523237,99694.0,99692.0,0.01539]
["bitfinex","BTCUSD",1763088848667,0.09523237,99694.0,99692.0,0.04623]
["bitfinex","BTCUSD",1763088849580,0.20060297,99700.0,99693.0,0.03084]
["bitfinex","BTCUSD",1763088849802,0.09523237,99694.0,99692.0,0.01539]
["bitfinex","BTCUSD",1763088850016,0.20061589,99693.0,99692.0,0.01539]
["bitfinex","BTCUSD",1763088850232,0.09523237,99694.0,99692.0,0.01539]
["bitfinex","BTCUSD",1763088850445,0.09523237,99694.0,99692.0,0.21600726]
["bitfinex","BTCUSD",1763088850657,0.09523237,99694.0,99692.0,0.24684726]
["bitfinex","BTCUSD",1763088851086,0.09523237,99694.0,99692.0,0.21600726]
["bitfinex","BTCUSD",1763088851305,0.20059462,99704.0,99701.0,0.0206]
["bitfinex","BTCUSD",1763088851547,0.20061387,99694.0,99692.0,0.01539]
["bitfinex","BTCUSD",1763088851778,0.09523237,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1763088852259,0.2006179,99692.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763088853794,0.2006179,99692.0,99690.0,0.0014]
["bitfinex","BTCUSD",1763088854224,0.2006179,99692.0,99691.0,0.00123194]
["bitfinex","BTCUSD",1763088855510,0.2006179,99692.0,99691.0,0.00223194]
["bitfinex","BTCUSD",1763088856281,0.2006179,99692.0,99691.0,0.00323194]
["bitfinex","BTCUSD",1763088858107,0.3845973,99693.0,99691.0,0.00323194]
["bitfinex","BTCUSD",1763088858310,0.3845973,99693.0,99691.0,0.002]
["bitfinex","BTCUSD",1763088858507,0.3845973,99693.0,99692.0,0.01539]
["bitfinex","BTCUSD",1763088858831,0.3845973,99693.0,99691.0,0.002]
["bitfinex","BTCUSD",1763088858832,0.2006179,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1763088859045,0.2006179,99692.0,99691.0,0.001]
["bitfinex","BTCUSD",1763088860211,0.2006179,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1763088860347,0.2006179,99692.0,99691.0,0.01739]
["bitfinex","BTCUSD",1763088860732,0.2006179,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1763088861127,0.3845973,99693.0,99691.0,0.001]
["bitfinex","BTCUSD",1763088861329,0.3845973,99693.0,99692.0,0.01539]
["bitfinex","BTCUSD",1763088861528,0.0615973,99693.0,99692.0,0.01539]
["bitfinex","BTCUSD",1763088861683,0.0615973,99693.0,99692.0,0.04623]
["bitfinex","BTCUSD",1763088862083,0.323,99705.0,99700.0,0.03599]
["bitfinex","BTCUSD",1763088862299,0.20059778,99702.0,99701.0,0.05144]
["bitfinex","BTCUSD",1763088863126,0.323,99703.0,99701.0,0.05144]
["bitfinex","BTCUSD",1763088863329,0.52359375,99705.0,99701.0,0.05144]
["bitfinex","BTCUSD",1763088863330,0.20059375,99705.0,99701.0,0.05144]
["bitfinex","BTCUSD",1763088863648,0.2005969,99703.0,99701.0,0.05144]
["bitfinex","BTCUSD",1763088864259,0.2005969,99703.0,99701.0,0.0206]
["bitfinex","BTCUSD",1763088864404,0.20059778,99702.0,99701.0,0.0216]
["bitfinex","BTCUSD",1763088864826,0.20059778,99702.0,99701.0,0.0226]
["bitfinex","BTCUSD",1763088865027,0.20059778,99702.0,99701.0,0.0206]
["bitfinex","BTCUSD",1763088865251,0.09523237,99709.0,99700.0,0.01539]
["bitfinex","BTCUSD",1763088865252,0.323,99707.0,99700.0,0.01539]
["bitfinex","BTCUSD",1763088865425,0.323,99707.0,99701.0,0.002]
["bitfinex","BTCUSD",1763088865632,0.323,99707.0,99701.0,0.001]
["bitfinex","BTCUSD",1763088865914,0.09523237,99709.0,99703.0,0.20059576]
["bitfinex","BTCUSD",1763088866155,0.41823237,99709.0,99703.0,0.20059576]
["bitfinex","BTCUSD",1763088866307,0.41823237,99709.0,99704.0,0.03084]
["bitfinex","BTCUSD",1763088867348,0.20058772,99707.0,99704.0,0.03084]
["bitfinex","BTCUSD",1763088867548,0.20058571,99708.0,99705.0,0.01539]
["bitfinex","BTCUSD",1763088867900,0.09523237,99709.0,99706.0,0.03084]
["bitfinex","BTCUSD",1763088868206,0.20058571,99708.0,99706.0,0.03084]
["bitfinex","BTCUSD",1763088868341,0.09523237,99709.0,99706.0,0.03084]
["bitfinex","BTCUSD",1763088869225,0.09523237,99709.0,99707.0,0.20058772]
["bitfinex","BTCUSD",1763088869427,0.09523237,99709.0,99708.0,0.03084]
["bitfinex","BTCUSD",1763088870935,0.20058571,99708.0,99706.0,0.001]
["bitfinex","BTCUSD",1763088871112,0.09523237,99709.0,99706.0,0.03349]
["bitfinex","BTCUSD",1763088871350,0.09523237,99709.0,99706.0,0.03249]
["bitfinex","BTCUSD",1763088871738,0.09523237,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1763088872163,0.09523237,99709.0,99708.0,0.03249]
["bitfinex","BTCUSD",1763088872923,0.20058571,99708.0,99706.0,0.001]
["bitfinex","BTCUSD",1763088873486,0.20058571,99708.0,99706.0,0.03349]
["bitfinex","BTCUSD",1763088873690,0.09523237,99709.0,99706.0,0.23307885]
["bitfinex","BTCUSD",1763088873981,0.09523237,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1763088874590,0.09523237,99709.0,99705.0,0.21598141]
["bitfinex","BTCUSD",1763088874788,0.09523237,99709.0,99708.0,0.0007955]
["bitfinex","BTCUSD",1763088875192,0.41823237,99709.0,99708.0,0.0007955]
["bitfinex","BTCUSD",1763088875396,0.41823237,99709.0,99708.0,0.0332855]
["bitfinex","BTCUSD",1763088875597,0.41823237,99709.0,99708.0,0.0342855]
["bitfinex","BTCUSD",1763088878018,0.09523237,99709.0,99708.0,0.0342855]
["bitfinex","BTCUSD",1763088878618,0.41823237,99709.0,99708.0,0.0342855]
["bitfinex","BTCUSD",1763088879023,0.41823237,99709.0,99708.0,0.0017955]
["bitfinex","BTCUSD",1763088880417,0.09523237,99709.0,99708.0,0.0017955]
["bitfinex","BTCUSD",1763088881234,0.20057319,99715.0,99709.0,0.03249]
["bitfinex","BTCUSD",1763088881462,0.21072708,99720.0,99719.0,0.03582]
["bitfinex","BTCUSD",1763088883466,0.20057162,99715.0,99714.0,0.00064149]
["bitfinex","BTCUSD",1763088885276,0.20057052,99716.0,99715.0,0.01516]
["bitfinex","BTCUSD",1763088886079,0.20056377,99719.0,99716.0,0.03249]
["bitfinex","BTCUSD",1763088886281,0.2107283,99720.0,99716.0,0.03249]
["bitfinex","BTCUSD",1763088886645,0.20056515,99719.0,99716.0,0.03249]
["bitfinex","BTCUSD",1763088887888,0.2005676,99717.0,99716.0,0.03249]
["bitfinex","BTCUSD",1763088889182,0.2005676,99717.0,99715.0,0.01516]
["bitfinex","BTCUSD",1763088889354,0.20058973,99706.0,99700.0,0.01539]
["bitfinex","BTCUSD",1763088889558,0.20058573,99708.0,99701.0,0.20059889]
["bitfinex","BTCUSD",1763088889720,0.20058573,99708.0,99706.0,0.03249]
["bitfinex","BTCUSD",1763088890850,0.09523237,99709.0,99706.0,0.03249]
["bitfinex","BTCUSD",1763088891250,0.09523237,99709.0,99708.0,0.0007955]
["bitfinex","BTCUSD",1763088892966,0.09523237,99709.0,99708.0,0.0017955]
["bitfinex","BTCUSD",1763088893166,0.2005676,99717.0,99710.0,0.20057976]
["bitfinex","BTCUSD",1763088893423,0.20057164,99715.0,99710.0,0.20057976]
["bitfinex","BTCUSD",1763088893576,0.20057164,99715.0,99711.0,0.03249]
["bitfinex","BTCUSD",1763088893775,0.20057499,99714.0,99711.0,0.03249]
["bitfinex","BTCUSD",1763088893979,0.20057137,99716.0,99712.0,0.01516]
["bitfinex","BTCUSD",1763088894400,0.20057351,99715.0,99713.0,0.03249]
["bitfinex","BTCUSD",1763088894827,0.20056922,99717.0,99713.0,0.03249]
["bitfinex","BTCUSD",1763088895331,1.91505993,99719.0,99713.0,0.03249]
["bitfinex","BTCUSD",1763088895537,1.714495,99719.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1763088896806,1.714495,99719.0,99718.0,0.20156559]
["bitfinex","BTCUSD",1763088897212,1.714495,99719.0,99718.0,0.20256559]
["bitfinex","BTCUSD",1763088902052,1.714495,99719.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1763088902244,1.714495,99719.0,99718.0,0.20256559]
["bitfinex","BTCUSD",1763088903067,1.714495,99719.0,99718.0,0.20456559]
["bitfinex","BTCUSD",1763088906147,1.714495,99719.0,99718.0,0.52756559]
["bitfinex","BTCUSD",1763088906970,1.26164293,99719.0,99718.0,0.52756559]
["bitfinex","BTCUSD",1763088907175,1.07808197,99719.0,99718.0,0.52756559]
["bitfinex","BTCUSD",1763088907375,1.07808197,99719.0,99718.0,0.52556559]
["bitfinex","BTCUSD",1763088907605,1.07764598,99719.0,99718.0,0.52610443]
["bitfinex","BTCUSD",1763088908329,1.07764598,99719.0,99718.0,0.52410443]
["bitfinex","BTCUSD",1763088912348,1.07764598,99719.0,99718.0,0.20110443]
["bitfinex","BTCUSD",1763088914180,1.07764598,99719.0,99718.0,0.20410443]
["bitfinex","BTCUSD",1763088914709,1.07764598,99719.0,99718.0,0.20710443]
["bitfinex","BTCUSD",1763088920292,1.07764598,99719.0,99718.0,0.00653884]
["bitfinex","BTCUSD",1763088921079,1.07764598,99719.0,99718.0,0.00053884]
["bitfinex","BTCUSD",1763088921284,1.07764598,99719.0,99718.0,0.00453884]
["bitfinex","BTCUSD",1763088921631,1.07764598,99719.0,99718.0,0.00053884]
["bitfinex","BTCUSD",1763088921832,1.07764598,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088922253,1.07764598,99719.0,99718.0,0.00053884]
["bitfinex","BTCUSD",1763088922462,1.07764598,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088922711,1.07764598,99719.0,99718.0,0.20310443]
["bitfinex","BTCUSD",1763088923185,1.07764598,99719.0,99718.0,0.20510443]
["bitfinex","BTCUSD",1763088923715,1.07764598,99719.0,99718.0,0.20310443]
["bitfinex","BTCUSD",1763088924142,1.07764598,99719.0,99718.0,0.20510443]
["bitfinex","BTCUSD",1763088924345,1.07764598,99719.0,99718.0,0.00453884]
["bitfinex","BTCUSD",1763088925256,1.27820956,99719.0,99718.0,0.00453884]
["bitfinex","BTCUSD",1763088925704,1.07764598,99719.0,99718.0,0.00453884]
["bitfinex","BTCUSD",1763088926443,0.89901858,99719.0,99718.0,0.02602884]
["bitfinex","BTCUSD",1763088927007,0.89901858,99719.0,99718.0,0.00453884]
["bitfinex","BTCUSD",1763088930016,1.09958216,99719.0,99718.0,0.00453884]
["bitfinex","BTCUSD",1763088930807,0.89901858,99719.0,99718.0,0.00453884]
["bitfinex","BTCUSD",1763088931510,0.89901858,99719.0,99718.0,0.03758884]
["bitfinex","BTCUSD",1763088933612,0.89901858,99719.0,99718.0,0.00453884]
["bitfinex","BTCUSD",1763088935234,0.89901858,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088935446,0.89901858,99719.0,99718.0,0.00353884]
["bitfinex","BTCUSD",1763088935662,0.99425095,99719.0,99718.0,0.00353884]
["bitfinex","BTCUSD",1763088936456,0.99425095,99719.0,99718.0,0.00153884]
["bitfinex","BTCUSD",1763088937393,0.99425095,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088939495,0.99425095,99719.0,99718.0,0.00153884]
["bitfinex","BTCUSD",1763088939712,0.99425095,99719.0,99718.0,0.00053884]
["bitfinex","BTCUSD",1763088939901,0.99425095,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088941003,0.99425095,99719.0,99718.0,0.00153884]
["bitfinex","BTCUSD",1763088941310,0.99425095,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088941509,0.99425095,99719.0,99718.0,0.00153884]
["bitfinex","BTCUSD",1763088945186,0.99425095,99719.0,99718.0,0.00053884]
["bitfinex","BTCUSD",1763088945462,0.99425095,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088945672,1.19481453,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088945852,0.99425095,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088946084,0.99425095,99719.0,99718.0,0.20310443]
["bitfinex","BTCUSD",1763088947803,0.99425095,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088950361,0.89901858,99719.0,99718.0,0.00253884]
["bitfinex","BTCUSD",1763088950759,0.72693361,99719.0,99718.0,0.04244884]
["bitfinex","BTCUSD",1763088950920,0.72693361,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088953813,0.72693361,99719.0,99718.0,0.21968443]
["bitfinex","BTCUSD",1763088954215,0.72693361,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088955045,0.92749719,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088955478,0.72693361,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088956460,0.72693361,99719.0,99718.0,0.21968443]
["bitfinex","BTCUSD",1763088957238,0.72693361,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088958250,0.72693361,99719.0,99718.0,0.21968443]
["bitfinex","BTCUSD",1763088958856,0.72693361,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088961193,0.72693361,99719.0,99718.0,0.01811884]
["bitfinex","BTCUSD",1763088961579,0.72693361,99719.0,99718.0,0.01711884]
["bitfinex","BTCUSD",1763088962794,0.72693361,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088962997,0.72693361,99719.0,99718.0,0.02111884]
["bitfinex","BTCUSD",1763088972070,0.72693361,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088972742,0.72693361,99719.0,99718.0,0.02111884]
["bitfinex","BTCUSD",1763088977674,0.50001072,99719.0,99718.0,0.02111884]
["bitfinex","BTCUSD",1763088980029,0.50001072,99719.0,99718.0,0.22168443]
["bitfinex","BTCUSD",1763088980252,0.50001072,99719.0,99718.0,0.02111884]
["bitfinex","BTCUSD",1763088984827,0.50001072,99719.0,99718.0,0.22168443]
["bitfinex","BTCUSD",1763088992707,0.50001072,99719.0,99718.0,0.02111884]
["bitfinex","BTCUSD",1763088993310,0.7005743,99719.0,99718.0,0.05223884]
["bitfinex","BTCUSD",1763088993823,0.7005743,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088994041,0.7005743,99719.0,99718.0,0.02111884]
["bitfinex","BTCUSD",1763088994257,0.7005743,99719.0,99718.0,0.05023884]
["bitfinex","BTCUSD",1763088994499,0.7005743,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088994892,0.7005743,99719.0,99718.0,0.01711884]
["bitfinex","BTCUSD",1763088995193,0.7005743,99719.0,99718.0,0.01911884]
["bitfinex","BTCUSD",1763088995985,0.50001072,99719.0,99718.0,0.02111884]
["bitfinex","BTCUSD",1763088996539,0.01488,99767.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1763088996747,0.01488,99767.0,99757.0,0.20048597]
["bitfinex","BTCUSD",1763088996748,0.01880514,99766.0,99757.0,0.20048597]
["bitfinex","BTCUSD",1763088996956,0.0366231,99767.0,99762.0,0.20047586]
["bitfinex","BTCUSD",1763088997158,0.01495826,99767.0,99764.0,0.20047175]
["bitfinex","BTCUSD",1763088997390,0.09523237,99766.0,99759.0,0.20048183]
["bitfinex","BTCUSD",1763088997596,0.09523237,99766.0,99761.0,0.2004788]
["bitfinex","BTCUSD",1763088997985,0.09523237,99766.0,99756.0,0.2004874]
["bitfinex","BTCUSD",1763088997986,0.09523237,99766.0,99758.0,0.20048452]
["bitfinex","BTCUSD",1763088998190,0.09523237,99766.0,99763.0,0.200475]
["bitfinex","BTCUSD",1763088998319,0.09523237,99766.0,99764.0,0.20047173]
["bitfinex","BTCUSD",1763088998988,0.09523237,99766.0,99757.0,0.20048689]
["bitfinex","BTCUSD",1763088999440,0.09523237,99766.0,99761.0,0.20047754]
["bitfinex","BTCUSD",1763088999643,0.09523237,99766.0,99763.0,0.20047488]
["bitfinex","BTCUSD",1763089000402,0.09523237,99766.0,99750.0,0.40296136]
["bitfinex","BTCUSD",1763089000759,0.09523237,99766.0,99761.0,0.20047897]
["bitfinex","BTCUSD",1763089001144,0.09523237,99766.0,99747.0,0.20050666]
["bitfinex","BTCUSD",1763089001145,0.2004711,99765.0,99757.0,0.20048652]
["bitfinex","BTCUSD",1763089001659,0.20047581,99763.0,99755.0,0.20049094]
["bitfinex","BTCUSD",1763089001778,0.2004711,99765.0,99755.0,0.20049094]
["bitfinex","BTCUSD",1763089001982,0.20047535,99763.0,99755.0,0.20049094]
["bitfinex","BTCUSD",1763089002204,0.20047535,99763.0,99752.0,0.20049635]
["bitfinex","BTCUSD",1763089002205,0.09523237,99766.0,99758.0,0.20048455]
["bitfinex","BTCUSD",1763089002409,0.09523237,99766.0,99760.0,0.20047973]
["bitfinex","BTCUSD",1763089002888,0.09523237,99766.0,99762.0,0.20047648]
["bitfinex","BTCUSD",1763089003619,0.20047311,99764.0,99754.0,0.200492]
["bitfinex","BTCUSD",1763089003881,0.20047886,99762.0,99754.0,0.200492]
["bitfinex","BTCUSD",1763089004032,0.19061147,99763.0,99754.0,0.200492]
["bitfinex","BTCUSD",1763089004390,0.20047886,99762.0,99754.0,0.200492]
["bitfinex","BTCUSD",1763089004591,0.19061147,99763.0,99754.0,0.200492]
["bitfinex","BTCUSD",1763089004993,0.20047916,99761.0,99754.0,0.200492]
["bitfinex","BTCUSD",1763089005194,0.19061147,99763.0,99756.0,0.20048871]
["bitfinex","BTCUSD",1763089005513,0.09523237,99766.0,99759.0,0.20048238]
["bitfinex","BTCUSD",1763089006227,0.09523237,99766.0,99760.0,0.20047919]
["bitfinex","BTCUSD",1763089006754,0.09523237,99766.0,99756.0,0.20048796]
["bitfinex","BTCUSD",1763089006755,0.200475,99764.0,99756.0,0.20048796]
["bitfinex","BTCUSD",1763089007102,0.20047937,99761.0,99754.0,0.200492]
["bitfinex","BTCUSD",1763089007284,0.20047937,99761.0,99756.0,0.20048915]
["bitfinex","BTCUSD",1763089007845,0.20047937,99761.0,99754.0,0.200492]
["bitfinex","BTCUSD",1763089008111,0.20047937,99761.0,99755.0,0.20048923]
["bitfinex","BTCUSD",1763089008313,0.20047937,99761.0,99750.0,0.02]
["bitfinex","BTCUSD",1763089008314,0.01615,99755.0,99750.0,0.02]
["bitfinex","BTCUSD",1763089008460,0.20049812,99752.0,99745.0,0.20051106]
["bitfinex","BTCUSD",1763089008660,0.20050089,99751.0,99740.0,0.60305793]
["bitfinex","BTCUSD",1763089009037,0.20051257,99745.0,99734.0,0.20053199]
["bitfinex","BTCUSD",1763089009216,0.20051687,99743.0,99736.0,0.20052878]
["bitfinex","BTCUSD",1763089009441,0.20051257,99745.0,99738.0,0.20052529]
["bitfinex","BTCUSD",1763089009617,0.20051257,99745.0,99737.0,0.20052554]
["bitfinex","BTCUSD",1763089009822,0.20051257,99745.0,99740.0,0.001]
["bitfinex","BTCUSD",1763089010027,0.20051861,99742.0,99740.0,0.001]
["bitfinex","BTCUSD",1763089010317,0.20051861,99742.0,99736.0,0.20052878]
["bitfinex","BTCUSD",1763089010562,0.20051507,99744.0,99733.0,0.20053542]
["bitfinex","BTCUSD",1763089010765,0.01615,99746.0,99739.0,0.20052153]
["bitfinex","BTCUSD",1763089010895,0.2005113,99745.0,99738.0,0.001]
["bitfinex","BTCUSD",1763089011098,0.2005113,99745.0,99738.0,0.20152337]
["bitfinex","BTCUSD",1763089011297,0.20051646,99743.0,99738.0,0.001]
["bitfinex","BTCUSD",1763089011500,0.20051931,99742.0,99738.0,0.001]
["bitfinex","BTCUSD",1763089011699,0.20051646,99743.0,99738.0,0.001]
["bitfinex","BTCUSD",1763089011905,0.20051646,99743.0,99739.0,0.001]
["bitfinex","BTCUSD",1763089012104,0.01615,99746.0,99736.0,0.20152848]
["bitfinex","BTCUSD",1763089012105,0.20051331,99744.0,99736.0,0.20152848]
["bitfinex","BTCUSD",1763089012624,0.01615,99746.0,99740.0,0.20052023]
["bitfinex","BTCUSD",1763089012625,0.21666004,99746.0,99740.0,0.20052023]
["bitfinex","BTCUSD",1763089012947,0.01615,99746.0,99742.0,0.20051716]
["bitfinex","BTCUSD",1763089013121,0.2005113,99745.0,99738.0,0.001]
["bitfinex","BTCUSD",1763089013391,0.01615,99746.0,99734.0,0.20053204]
["bitfinex","BTCUSD",1763089013759,0.2005141,99744.0,99740.0,0.001]
["bitfinex","BTCUSD",1763089014970,0.20051725,99743.0,99740.0,0.001]
["bitfinex","BTCUSD",1763089015172,0.2005141,99744.0,99740.0,0.001]
["bitfinex","BTCUSD",1763089015560,0.21665939,99746.0,99740.0,0.001]
["bitfinex","BTCUSD",1763089016371,0.2005113,99745.0,99740.0,0.002]
["bitfinex","BTCUSD",1763089016574,0.22273934,99741.0,99740.0,0.002]
["bitfinex","BTCUSD",1763089017005,0.20053945,99731.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089017220,0.21668945,99731.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089017423,0.20053945,99731.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089018099,0.09523237,99750.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089018329,0.47776936,99750.0,99730.0,0.38276789]
["bitfinex","BTCUSD",1763089018520,0.20053104,99736.0,99730.0,0.58330758]
["bitfinex","BTCUSD",1763089018723,0.20052555,99738.0,99730.0,0.20177059]
["bitfinex","BTCUSD",1763089019477,0.200529,99737.0,99730.0,0.20177059]
["bitfinex","BTCUSD",1763089019677,0.20052501,99739.0,99732.0,0.20053713]
["bitfinex","BTCUSD",1763089020460,0.01615,99746.0,99730.0,0.0022309]
["bitfinex","BTCUSD",1763089020674,0.09523237,99735.0,99730.0,0.0012309]
["bitfinex","BTCUSD",1763089020979,0.20052584,99738.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1763089021483,0.20052584,99738.0,99732.0,0.20053585]
["bitfinex","BTCUSD",1763089022084,0.20051532,99744.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089022241,0.200538,99732.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089022653,0.05103,99746.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089022856,0.09523237,99735.0,99731.0,0.20053784]
["bitfinex","BTCUSD",1763089023063,0.20053341,99734.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089023393,0.04094,99731.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089024775,0.04094,99731.0,99730.0,0.0012309]
["bitfinex","BTCUSD",1763089025646,0.04094,99731.0,99730.0,0.0022309]
["bitfinex","BTCUSD",1763089032749,0.03256,99731.0,99730.0,0.0022309]
["bitfinex","BTCUSD",1763089032903,0.05513,99731.0,99730.0,0.0022309]
["bitfinex","BTCUSD",1763089033095,0.07237,99731.0,99730.0,0.0022309]
["bitfinex","BTCUSD",1763089033922,0.08259767,99731.0,99730.0,0.0022309]
["bitfinex","BTCUSD",1763089034129,0.08259767,99731.0,99730.0,0.0012309]
["bitfinex","BTCUSD",1763089034634,0.08259767,99731.0,99730.0,0.0002309]
["bitfinex","BTCUSD",1763089037806,0.2006117,99696.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089038051,0.09523237,99705.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089038257,0.20060188,99700.0,99691.0,0.20061991]
["bitfinex","BTCUSD",1763089038432,0.20060246,99700.0,99692.0,0.2006179]
["bitfinex","BTCUSD",1763089038615,0.20060789,99697.0,99692.0,0.2006179]
["bitfinex","BTCUSD",1763089038979,0.20066765,99697.0,99692.0,0.2006179]
["bitfinex","BTCUSD",1763089039492,0.2006122,99695.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089039694,0.2006122,99695.0,99692.0,0.001]
["bitfinex","BTCUSD",1763089039911,0.20066765,99697.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089039912,5.976e-05,99697.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089040314,0.20060985,99696.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089040574,0.20060985,99696.0,99690.0,0.20102103]
["bitfinex","BTCUSD",1763089040760,0.20061363,99695.0,99692.0,0.003]
["bitfinex","BTCUSD",1763089040956,0.20061603,99693.0,99692.0,0.003]
["bitfinex","BTCUSD",1763089041164,0.20061603,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1763089042075,0.20061603,99693.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089042280,0.20061603,99693.0,99692.0,0.002]
["bitfinex","BTCUSD",1763089042890,0.20061603,99693.0,99692.0,0.003]
["bitfinex","BTCUSD",1763089043781,0.20061603,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1763089044207,0.20061603,99693.0,99692.0,0.00397531]
["bitfinex","BTCUSD",1763089044353,0.01724,99694.0,99692.0,0.00397531]
["bitfinex","BTCUSD",1763089044530,0.20061603,99693.0,99692.0,0.003]
["bitfinex","BTCUSD",1763089045186,0.20061603,99693.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089045187,0.20061991,99691.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089045536,0.20061991,99691.0,99690.0,0.00142666]
["bitfinex","BTCUSD",1763089046684,0.20061991,99691.0,99690.0,0.00342666]
["bitfinex","BTCUSD",1763089047297,0.22318991,99691.0,99690.0,0.00342666]
["bitfinex","BTCUSD",1763089047743,0.22318991,99691.0,99690.0,0.00542666]
["bitfinex","BTCUSD",1763089048092,0.22318991,99691.0,99690.0,0.00142666]
["bitfinex","BTCUSD",1763089048506,0.22318991,99691.0,99690.0,0.00342666]
["bitfinex","BTCUSD",1763089048716,0.22318991,99691.0,99690.0,0.00242666]
["bitfinex","BTCUSD",1763089049103,0.22318991,99691.0,99690.0,0.00342666]
["bitfinex","BTCUSD",1763089049709,0.20061991,99691.0,99690.0,0.00242666]
["bitfinex","BTCUSD",1763089050364,0.20061991,99691.0,99690.0,0.00342666]
["bitfinex","BTCUSD",1763089050610,0.20061991,99691.0,99690.0,0.00242666]
["bitfinex","BTCUSD",1763089050982,0.20061991,99691.0,99690.0,0.00342666]
["bitfinex","BTCUSD",1763089051219,0.20061589,99693.0,99690.0,0.00242666]
["bitfinex","BTCUSD",1763089051436,0.20061589,99693.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089051585,0.20061987,99692.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089052192,0.03834,99691.0,99690.0,0.0014]
["bitfinex","BTCUSD",1763089052604,0.03834,99691.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089052802,0.03834,99691.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089053037,0.03834,99691.0,99690.0,0.0014]
["bitfinex","BTCUSD",1763089053249,0.03834,99691.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089053630,0.03834,99691.0,99690.0,0.0014]
["bitfinex","BTCUSD",1763089053839,0.03834,99691.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089054435,0.03834,99691.0,99690.0,0.0004]
["bitfinex","BTCUSD",1763089054645,0.03834,99691.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089055053,0.03834,99691.0,99690.0,0.0014]
["bitfinex","BTCUSD",1763089055296,0.03834,99691.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089061844,0.20061968,99692.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089062061,0.0219,99691.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089062716,0.0219,99691.0,99690.0,0.0014]
["bitfinex","BTCUSD",1763089063130,0.29585205,99692.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089063534,0.04422591,99712.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089063535,0.20060025,99701.0,99690.0,0.0014]
["bitfinex","BTCUSD",1763089063744,0.20060375,99700.0,99690.0,0.20202011]
["bitfinex","BTCUSD",1763089063947,0.01724,99703.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089064151,0.20060985,99696.0,99690.0,0.0024]
["bitfinex","BTCUSD",1763089064359,0.01724,99703.0,99692.0,0.2006177]
["bitfinex","BTCUSD",1763089064360,0.20060758,99698.0,99692.0,0.2006177]
["bitfinex","BTCUSD",1763089064778,0.20059956,99702.0,99694.0,0.20061338]
["bitfinex","BTCUSD",1763089065044,0.20060163,99701.0,99694.0,0.20061338]
["bitfinex","BTCUSD",1763089065720,0.20060362,99700.0,99692.0,0.20061603]
["bitfinex","BTCUSD",1763089065901,0.20060362,99700.0,99692.0,0.20161603]
["bitfinex","BTCUSD",1763089066048,0.20060362,99700.0,99692.0,0.20061603]
["bitfinex","BTCUSD",1763089066287,0.20060362,99700.0,99694.0,0.001]
["bitfinex","BTCUSD",1763089066690,0.20060362,99700.0,99694.0,0.20061189]
["bitfinex","BTCUSD",1763089067299,0.20060362,99700.0,99694.0,0.20161189]
["bitfinex","BTCUSD",1763089068489,0.2006059,99698.0,99694.0,0.001]
["bitfinex","BTCUSD",1763089069151,0.20066941,99697.0,99694.0,0.002]
["bitfinex","BTCUSD",1763089069578,5.976e-05,99697.0,99694.0,0.20261329]
["bitfinex","BTCUSD",1763089070286,5.976e-05,99697.0,99695.0,0.20060989]
["bitfinex","BTCUSD",1763089070509,5.976e-05,99697.0,99694.0,0.20261329]
["bitfinex","BTCUSD",1763089070731,5.976e-05,99697.0,99695.0,0.20060986]
["bitfinex","BTCUSD",1763089071180,5.976e-05,99697.0,99694.0,0.20161325]
["bitfinex","BTCUSD",1763089071631,5.976e-05,99697.0,99695.0,0.001]
["bitfinex","BTCUSD",1763089072071,5.976e-05,99697.0,99695.0,0.20261006]
["bitfinex","BTCUSD",1763089072285,5.976e-05,99697.0,99695.0,0.001]
["bitfinex","BTCUSD",1763089072505,0.20066926,99697.0,99695.0,0.001]
["bitfinex","BTCUSD",1763089072952,5.976e-05,99697.0,99695.0,0.001]
["bitfinex","BTCUSD",1763089073173,0.00505976,99697.0,99695.0,0.001]
["bitfinex","BTCUSD",1763089073605,0.05091,99707.0,99695.0,0.001]
["bitfinex","BTCUSD",1763089073874,0.2006096,99697.0,99695.0,0.00145859]
["bitfinex","BTCUSD",1763089074079,0.20059576,99703.0,99696.0,0.20148212]
["bitfinex","BTCUSD",1763089074250,0.01644,99707.0,99696.0,0.20060951]
["bitfinex","BTCUSD",1763089074396,0.20058973,99706.0,99700.0,0.20060179]
["bitfinex","BTCUSD",1763089075129,0.05171,99712.0,99700.0,0.20060179]
["bitfinex","BTCUSD",1763089075130,0.20058302,99710.0,99702.0,0.20059675]
["bitfinex","BTCUSD",1763089075307,0.01724,99712.0,99702.0,0.20059675]
["bitfinex","BTCUSD",1763089075308,0.21781953,99712.0,99704.0,0.20059255]
["bitfinex","BTCUSD",1763089075554,0.20058295,99710.0,99704.0,0.20059255]
["bitfinex","BTCUSD",1763089075992,0.21781953,99712.0,99704.0,0.20059255]
["bitfinex","BTCUSD",1763089076196,0.20058254,99710.0,99704.0,0.20059255]
["bitfinex","BTCUSD",1763089076475,0.01724,99712.0,99695.0,0.00045859]
["bitfinex","BTCUSD",1763089076657,0.20060364,99700.0,99695.0,0.00045859]
["bitfinex","BTCUSD",1763089077794,0.20060002,99701.0,99695.0,0.20106859]
["bitfinex","BTCUSD",1763089077995,0.2005802,99711.0,99695.0,0.00045859]
["bitfinex","BTCUSD",1763089078203,0.2005802,99711.0,99705.0,0.20059125]
["bitfinex","BTCUSD",1763089078429,0.09523237,99719.0,99705.0,0.20059169]
["bitfinex","BTCUSD",1763089078638,0.20057935,99712.0,99705.0,0.20059169]
["bitfinex","BTCUSD",1763089078852,0.09523237,99719.0,99695.0,0.00145859]
["bitfinex","BTCUSD",1763089078853,0.03447,99718.0,99695.0,0.00145859]
["bitfinex","BTCUSD",1763089079049,0.2005995,99702.0,99695.0,0.00145859]
["bitfinex","BTCUSD",1763089079257,0.20059225,99705.0,99695.0,0.20206848]
["bitfinex","BTCUSD",1763089079457,0.20059225,99705.0,99702.0,0.00071858]
["bitfinex","BTCUSD",1763089079683,0.20059225,99705.0,99695.0,0.20106848]
["bitfinex","BTCUSD",1763089080079,0.01644,99711.0,99695.0,0.20106848]
["bitfinex","BTCUSD",1763089080285,0.2005996,99702.0,99695.0,0.20206848]
["bitfinex","BTCUSD",1763089080444,0.20059607,99703.0,99695.0,0.00145859]
["bitfinex","BTCUSD",1763089080650,0.01713,99707.0,99701.0,0.20059846]
["bitfinex","BTCUSD",1763089080869,0.20058973,99706.0,99696.0,0.20060985]
["bitfinex","BTCUSD",1763089081090,0.20060211,99700.0,99695.0,0.00145859]
["bitfinex","BTCUSD",1763089081319,0.20060653,99698.0,99695.0,0.00145859]
["bitfinex","BTCUSD",1763089081561,0.20060211,99700.0,99695.0,0.00045859]
["bitfinex","BTCUSD",1763089081757,0.01713,99721.0,99695.0,0.00045859]
["bitfinex","BTCUSD",1763089081915,0.02165125,99726.0,99710.0,0.38302693]
["bitfinex","BTCUSD",1763089082112,0.11236237,99729.0,99720.0,0.20056043]
["bitfinex","BTCUSD",1763089082309,0.11236237,99729.0,99711.0,0.20057967]
["bitfinex","BTCUSD",1763089082310,0.11236237,99729.0,99723.0,0.20055387]
["bitfinex","BTCUSD",1763089082628,0.20056559,99718.0,99709.0,0.20058225]
["bitfinex","BTCUSD",1763089082790,0.02191,99724.0,99700.0,0.41305702]
["bitfinex","BTCUSD",1763089082991,0.03509,99726.0,99700.0,0.01003009]
["bitfinex","BTCUSD",1763089083192,0.20056157,99720.0,99711.0,0.20057919]
["bitfinex","BTCUSD",1763089083390,0.20055613,99723.0,99713.0,0.20057429]
["bitfinex","BTCUSD",1763089083598,0.20055597,99723.0,99713.0,0.20057429]
["bitfinex","BTCUSD",1763089083789,0.20055151,99725.0,99700.0,0.39305702]
["bitfinex","BTCUSD",1763089083790,0.20055151,99725.0,99718.0,0.20056534]
["bitfinex","BTCUSD",1763089084026,0.03509,99725.0,99718.0,0.20056534]
["bitfinex","BTCUSD",1763089084222,0.03509,99725.0,99715.0,0.20057128]
["bitfinex","BTCUSD",1763089084223,0.20055352,99724.0,99715.0,0.20057128]
["bitfinex","BTCUSD",1763089084650,0.20055352,99724.0,99717.0,0.20056668]
["bitfinex","BTCUSD",1763089084854,0.20055352,99724.0,99723.0,0.001]
["bitfinex","BTCUSD",1763089085294,0.22246352,99724.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089085633,0.02191,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089086531,0.02191,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089087001,0.02191,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089087511,0.02191,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089087866,0.02191,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089089466,0.22246754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089093616,0.22246754,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089093820,0.22246754,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089094023,0.22246754,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089094354,0.63929428,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089094510,0.60028559,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089094733,0.63041492,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089095318,0.5972339,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089098902,0.61602278,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089099942,0.5972339,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089100145,0.61602477,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089103066,0.5972339,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089103272,0.61602727,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089103820,0.5972339,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089104686,0.22246754,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089105790,0.05232532,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089105991,0.07368532,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089117264,0.01564,99723.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089117452,0.20055352,99724.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089117453,0.20055497,99724.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089118084,0.20055368,99724.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089118526,0.01713,99729.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089118703,0.23305218,99740.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089118704,0.03253,99740.0,99726.0,0.20054764]
["bitfinex","BTCUSD",1763089119043,0.03253,99740.0,99728.0,0.20054486]
["bitfinex","BTCUSD",1763089119044,0.20053184,99735.0,99728.0,0.20054486]
["bitfinex","BTCUSD",1763089119326,0.2005353,99734.0,99728.0,0.20054486]
["bitfinex","BTCUSD",1763089119528,0.01679,99736.0,99728.0,0.20054486]
["bitfinex","BTCUSD",1763089119871,0.01679,99736.0,99730.0,0.20054109]
["bitfinex","BTCUSD",1763089119872,0.11091825,99732.0,99730.0,0.20054109]
["bitfinex","BTCUSD",1763089120207,0.20054538,99729.0,99721.0,0.20078858]
["bitfinex","BTCUSD",1763089120427,0.20054538,99729.0,99723.0,0.20055464]
["bitfinex","BTCUSD",1763089120629,0.20053945,99731.0,99723.0,0.20055464]
["bitfinex","BTCUSD",1763089120756,0.20053945,99731.0,99728.0,0.001]
["bitfinex","BTCUSD",1763089121167,0.20053945,99731.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089121615,0.11091825,99732.0,99728.0,0.001]
["bitfinex","BTCUSD",1763089121965,0.11091825,99732.0,99728.0,0.20054538]
["bitfinex","BTCUSD",1763089123150,0.11091825,99732.0,99728.0,0.20154538]
["bitfinex","BTCUSD",1763089123478,0.11091825,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089123674,0.11091825,99732.0,99728.0,0.2015443]
["bitfinex","BTCUSD",1763089123919,0.11091825,99732.0,99728.0,0.20154407]
["bitfinex","BTCUSD",1763089124128,0.11091825,99732.0,99728.0,0.20254407]
["bitfinex","BTCUSD",1763089124325,0.11091825,99732.0,99728.0,0.20154407]
["bitfinex","BTCUSD",1763089124703,0.11091825,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089124704,0.31145706,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089125204,0.11091825,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089125403,0.31145616,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089126204,0.29581616,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089126619,0.09527825,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089127247,0.21732945,99731.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089127490,0.24004945,99731.0,99730.0,0.002]
["bitfinex","BTCUSD",1763089128091,0.24004945,99731.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089128302,0.24004945,99731.0,99721.0,0.20078967]
["bitfinex","BTCUSD",1763089128303,0.20054899,99727.0,99721.0,0.20078967]
["bitfinex","BTCUSD",1763089128809,0.20055515,99724.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089129182,0.20055749,99723.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089129392,0.20055749,99723.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089129803,0.20055749,99723.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089130204,0.20055151,99725.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089130570,0.20055151,99725.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089130760,0.20055151,99725.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089131168,0.20055151,99725.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089131406,0.03253,99730.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089131608,0.23307307,99730.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089131784,0.23307307,99730.0,99724.0,0.20055186]
["bitfinex","BTCUSD",1763089131943,0.20054307,99730.0,99724.0,0.20055186]
["bitfinex","BTCUSD",1763089132730,0.20055301,99725.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089132930,0.20055301,99725.0,99724.0,0.001]
["bitfinex","BTCUSD",1763089134041,0.20055301,99725.0,99724.0,0.002]
["bitfinex","BTCUSD",1763089134292,0.20055301,99725.0,99724.0,0.001]
["bitfinex","BTCUSD",1763089135254,0.20055151,99725.0,99724.0,0.002]
["bitfinex","BTCUSD",1763089135454,0.18326867,99730.0,99724.0,0.002]
["bitfinex","BTCUSD",1763089135683,0.20055129,99726.0,99724.0,0.002]
["bitfinex","BTCUSD",1763089136243,0.20055129,99726.0,99724.0,0.001]
["bitfinex","BTCUSD",1763089136456,0.20055129,99726.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089136840,0.20055129,99726.0,99724.0,0.001]
["bitfinex","BTCUSD",1763089137040,0.20055129,99726.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089137442,0.20055129,99726.0,99724.0,0.002]
["bitfinex","BTCUSD",1763089137646,0.20054502,99729.0,99724.0,0.001]
["bitfinex","BTCUSD",1763089138053,0.01679,99725.0,99723.0,0.20055513]
["bitfinex","BTCUSD",1763089138823,0.01679,99725.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089139021,0.01679,99725.0,99724.0,0.001]
["bitfinex","BTCUSD",1763089139802,0.01679,99725.0,99724.0,0.002]
["bitfinex","BTCUSD",1763089140006,0.01679,99725.0,99724.0,0.20155352]
["bitfinex","BTCUSD",1763089140214,0.01679,99731.0,99727.0,0.20054595]
["bitfinex","BTCUSD",1763089140433,0.01679,99731.0,99728.0,0.2005439]
["bitfinex","BTCUSD",1763089140574,0.21733086,99731.0,99724.0,0.20155352]
["bitfinex","BTCUSD",1763089140760,0.21733086,99731.0,99724.0,0.19627352]
["bitfinex","BTCUSD",1763089140958,0.21732965,99731.0,99724.0,0.19527352]
["bitfinex","BTCUSD",1763089141404,0.01679,99731.0,99726.0,0.2005491]
["bitfinex","BTCUSD",1763089141567,0.01679,99731.0,99728.0,0.001]
["bitfinex","BTCUSD",1763089142009,0.01679,99731.0,99726.0,0.2005491]
["bitfinex","BTCUSD",1763089142526,0.01679,99731.0,99728.0,0.20054548]
["bitfinex","BTCUSD",1763089142924,0.41980589,99760.0,99728.0,0.20054548]
["bitfinex","BTCUSD",1763089142925,4.588e-05,99732.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1763089144309,4.588e-05,99732.0,99731.0,0.20253945]
["bitfinex","BTCUSD",1763089144879,4.588e-05,99732.0,99731.0,0.20453945]
["bitfinex","BTCUSD",1763089150461,4.588e-05,99732.0,99720.0,0.02]
["bitfinex","BTCUSD",1763089150634,4.588e-05,99732.0,99700.0,0.03003007]
["bitfinex","BTCUSD",1763089150635,0.20054935,99727.0,99710.0,0.39282501]
["bitfinex","BTCUSD",1763089150842,0.12517237,99731.0,99718.0,0.20056438]
["bitfinex","BTCUSD",1763089150843,0.0203,99722.0,99718.0,0.20056438]
["bitfinex","BTCUSD",1763089151100,0.0203,99722.0,99716.0,0.200568]
["bitfinex","BTCUSD",1763089151317,0.0203,99722.0,99712.0,0.20057713]
["bitfinex","BTCUSD",1763089151616,0.0203,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089152816,0.20055246,99725.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089152986,0.12517237,99731.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089153188,0.32571205,99731.0,99721.0,0.00423093]
["bitfinex","BTCUSD",1763089153401,0.32571205,99731.0,99722.0,0.20055754]
["bitfinex","BTCUSD",1763089153600,0.29577205,99731.0,99722.0,0.20055754]
["bitfinex","BTCUSD",1763089153823,0.29577205,99731.0,99724.0,0.20055267]
["bitfinex","BTCUSD",1763089154182,0.29577205,99731.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089154183,0.20055352,99724.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089154373,0.20055352,99724.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089154792,0.20055352,99724.0,99722.0,0.001]
["bitfinex","BTCUSD",1763089155189,0.0203,99723.0,99722.0,0.001]
["bitfinex","BTCUSD",1763089155940,0.0203,99723.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089156099,0.20055754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089156726,0.20055754,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089156968,0.20055754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089157173,0.22085754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089157582,0.22085754,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089157876,0.22085754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089158257,0.22085754,99722.0,99721.0,0.00423093]
["bitfinex","BTCUSD",1763089158457,0.22085754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089158859,0.0203,99722.0,99721.0,0.00323093]
["bitfinex","BTCUSD",1763089159271,0.22085754,99722.0,99721.0,0.00323093]
["bitfinex","BTCUSD",1763089159431,0.22085754,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089159658,0.22085754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089160064,0.20055208,99725.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089160269,0.23048285,99730.0,99721.0,0.20278867]
["bitfinex","BTCUSD",1763089160467,0.23048285,99730.0,99723.0,0.20055501]
["bitfinex","BTCUSD",1763089160768,0.02994,99730.0,99726.0,0.20054768]
["bitfinex","BTCUSD",1763089160993,0.02994,99730.0,99725.0,0.20055151]
["bitfinex","BTCUSD",1763089161167,0.01598,99733.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089161367,0.20054845,99727.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089161570,0.20055118,99726.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089161774,0.20055118,99726.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089162026,0.20055366,99724.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089162248,0.20055366,99724.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089162379,0.20055751,99723.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089162587,0.20055751,99723.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089162794,0.0203,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089163462,0.0203,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089163606,0.0203,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089164479,0.0203,99722.0,99721.0,0.00323093]
["bitfinex","BTCUSD",1763089164671,0.0203,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089165438,0.20055751,99723.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089165657,0.0203,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089166179,0.0203,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089166634,0.0203,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089166951,0.0203,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089167572,0.0203,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089167856,0.0203,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089168073,0.20055754,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089168294,0.09523237,99731.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089168503,0.20054595,99728.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089168642,0.20054146,99730.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089168848,0.09523237,99731.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089169024,0.09523237,99731.0,99722.0,0.20055596]
["bitfinex","BTCUSD",1763089169437,0.09523237,99731.0,99726.0,0.20054769]
["bitfinex","BTCUSD",1763089170494,0.09523237,99731.0,99727.0,0.2005456]
["bitfinex","BTCUSD",1763089170907,0.29577359,99731.0,99726.0,0.20054769]
["bitfinex","BTCUSD",1763089171138,0.29577359,99731.0,99724.0,0.20055328]
["bitfinex","BTCUSD",1763089171281,0.09523237,99731.0,99725.0,0.2005496]
["bitfinex","BTCUSD",1763089171484,0.20054146,99730.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089171946,0.23743749,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089172195,0.03689,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089172782,0.03689,99727.0,99726.0,0.002]
["bitfinex","BTCUSD",1763089173402,0.03689,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089173583,0.03689,99727.0,99726.0,0.002]
["bitfinex","BTCUSD",1763089173779,0.03689,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089174019,0.03689,99727.0,99726.0,0.002]
["bitfinex","BTCUSD",1763089176209,0.03689,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089176437,0.03689,99727.0,99726.0,0.002]
["bitfinex","BTCUSD",1763089177044,0.03689,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089177249,0.03689,99727.0,99726.0,0.002]
["bitfinex","BTCUSD",1763089177665,0.03689,99727.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089177666,0.2005495,99726.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089177862,0.20055754,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089178123,0.22181754,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089178993,0.22181754,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089179741,0.22181754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089187272,0.22181754,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089187474,0.22181754,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089187673,0.22181754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089200964,0.20055754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089201171,0.20054104,99731.0,99724.0,0.20055257]
["bitfinex","BTCUSD",1763089201458,0.09523237,99726.0,99724.0,0.20055257]
["bitfinex","BTCUSD",1763089201660,0.09523237,99730.0,99728.0,0.2005444]
["bitfinex","BTCUSD",1763089201829,0.09523237,99730.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1763089202135,0.09523237,99730.0,99728.0,0.2005444]
["bitfinex","BTCUSD",1763089202488,0.09523237,99730.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089202706,0.09523237,99730.0,99723.0,0.20055373]
["bitfinex","BTCUSD",1763089203006,0.09523237,99730.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1763089203207,0.09523237,99730.0,99725.0,0.20055151]
["bitfinex","BTCUSD",1763089203796,0.09523237,99730.0,99726.0,0.20054761]
["bitfinex","BTCUSD",1763089204149,0.09523237,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1763089204481,0.09523237,99730.0,99725.0,0.20155151]
["bitfinex","BTCUSD",1763089204897,0.09523237,99730.0,99726.0,0.2005477]
["bitfinex","BTCUSD",1763089205705,0.09523237,99730.0,99725.0,0.20255151]
["bitfinex","BTCUSD",1763089205913,0.09523237,99730.0,99725.0,0.20155151]
["bitfinex","BTCUSD",1763089206055,0.29577583,99730.0,99722.0,0.20055606]
["bitfinex","BTCUSD",1763089206271,0.29577583,99730.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089206463,0.09523237,99730.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089206833,0.21600749,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089207013,0.2005495,99726.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089207322,0.20055462,99724.0,99722.0,0.001]
["bitfinex","BTCUSD",1763089207523,0.09523237,99730.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089208112,0.09523237,99730.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1763089208326,0.09523237,99730.0,99727.0,0.20054749]
["bitfinex","BTCUSD",1763089208526,0.09523237,99730.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089208725,0.09523237,99730.0,99726.0,0.20054896]
["bitfinex","BTCUSD",1763089209242,0.20054347,99729.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089209386,0.09523237,99730.0,99726.0,0.001]
["bitfinex","BTCUSD",1763089209590,0.09523237,99730.0,99727.0,0.20054569]
["bitfinex","BTCUSD",1763089209903,0.09523237,99730.0,99726.0,0.002]
["bitfinex","BTCUSD",1763089210466,0.03421,99727.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089210688,0.23475749,99727.0,99721.0,0.20079036]
["bitfinex","BTCUSD",1763089210903,0.03421,99727.0,99723.0,0.20055552]
["bitfinex","BTCUSD",1763089211080,0.03421,99727.0,99722.0,0.20055754]
["bitfinex","BTCUSD",1763089211262,4.588e-05,99732.0,99729.0,0.20054238]
["bitfinex","BTCUSD",1763089211468,4.588e-05,99732.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089211469,4.588e-05,99732.0,99727.0,0.20054702]
["bitfinex","BTCUSD",1763089211698,4.588e-05,99732.0,99729.0,0.20054313]
["bitfinex","BTCUSD",1763089211872,4.588e-05,99732.0,99730.0,0.20053951]
["bitfinex","BTCUSD",1763089212297,4.588e-05,99732.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1763089213249,4.588e-05,99732.0,99730.0,0.002]
["bitfinex","BTCUSD",1763089213376,4.588e-05,99732.0,99730.0,0.20254136]
["bitfinex","BTCUSD",1763089213592,4.588e-05,99732.0,99730.0,0.20154136]
["bitfinex","BTCUSD",1763089213795,0.20053945,99731.0,99724.0,0.20055351]
["bitfinex","BTCUSD",1763089214000,0.01489,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089214403,0.20054347,99729.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089214823,0.20055246,99725.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089215008,0.03421,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089216053,0.01489,99722.0,99721.0,0.00023093]
["bitfinex","BTCUSD",1763089216264,0.01489,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089216475,0.03421,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089216678,0.03421,99722.0,99721.0,0.00123093]
["bitfinex","BTCUSD",1763089218449,0.03421,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089229357,0.23476754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089231874,0.03421,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089232264,0.23476754,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089237213,0.01445,99726.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089237427,0.20052917,99737.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089237636,0.20058495,99732.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089237838,4.588e-05,99732.0,99727.0,0.20054572]
["bitfinex","BTCUSD",1763089238867,0.20053945,99731.0,99725.0,0.20054957]
["bitfinex","BTCUSD",1763089239670,4.588e-05,99732.0,99726.0,0.20054796]
["bitfinex","BTCUSD",1763089239887,4.588e-05,99732.0,99725.0,0.20054957]
["bitfinex","BTCUSD",1763089239888,4.588e-05,99732.0,99728.0,0.20054349]
["bitfinex","BTCUSD",1763089240351,4.588e-05,99732.0,99730.0,0.20054099]
["bitfinex","BTCUSD",1763089240527,4.588e-05,99732.0,99728.0,0.20054349]
["bitfinex","BTCUSD",1763089241091,4.588e-05,99732.0,99729.0,0.20054167]
["bitfinex","BTCUSD",1763089241537,4.588e-05,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1763089241819,4.588e-05,99732.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1763089242022,4.588e-05,99732.0,99730.0,0.20053953]
["bitfinex","BTCUSD",1763089243606,0.20053945,99731.0,99729.0,0.001]
["bitfinex","BTCUSD",1763089243802,0.01445,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1763089244192,0.01445,99730.0,99718.0,0.20056362]
["bitfinex","BTCUSD",1763089244587,0.20055008,99726.0,99717.0,0.20056587]
["bitfinex","BTCUSD",1763089244797,0.20055457,99724.0,99717.0,0.20056587]
["bitfinex","BTCUSD",1763089245211,0.01445,99730.0,99723.0,0.20055553]
["bitfinex","BTCUSD",1763089245422,0.20053945,99731.0,99722.0,0.20055754]
["bitfinex","BTCUSD",1763089245623,0.20054306,99730.0,99725.0,0.2005502]
["bitfinex","BTCUSD",1763089247552,0.20054306,99730.0,99723.0,0.001]
["bitfinex","BTCUSD",1763089247719,0.2005472,99728.0,99722.0,0.20055754]
["bitfinex","BTCUSD",1763089247925,0.2005472,99728.0,99725.0,0.001]
["bitfinex","BTCUSD",1763089248125,0.2005472,99728.0,99725.0,0.002]
["bitfinex","BTCUSD",1763089248753,0.2005472,99728.0,99722.0,0.20055754]
["bitfinex","BTCUSD",1763089248967,0.2005472,99728.0,99722.0,0.20155754]
["bitfinex","BTCUSD",1763089249194,0.20054896,99727.0,99725.0,0.001]
["bitfinex","BTCUSD",1763089250539,4.588e-05,99732.0,99725.0,0.001]
["bitfinex","BTCUSD",1763089250850,4.588e-05,99732.0,99730.0,0.20054009]
["bitfinex","BTCUSD",1763089251272,4.588e-05,99732.0,99729.0,0.20054316]
["bitfinex","BTCUSD",1763089251485,0.005,99730.0,99729.0,0.20054316]
["bitfinex","BTCUSD",1763089253457,0.005,99730.0,99729.0,0.20154316]
["bitfinex","BTCUSD",1763089253635,0.005,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1763089253942,0.20554146,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1763089254142,0.20554146,99730.0,99729.0,0.002]
["bitfinex","BTCUSD",1763089255178,0.005,99730.0,99729.0,0.002]
["bitfinex","BTCUSD",1763089256170,0.00434824,99730.0,99729.0,0.002]
["bitfinex","BTCUSD",1763089265983,0.00434824,99730.0,99729.0,0.52554347]
["bitfinex","BTCUSD",1763089266847,0.00434824,99730.0,99729.0,0.325]
["bitfinex","BTCUSD",1763089267788,0.00434824,99730.0,99729.0,0.324]
["bitfinex","BTCUSD",1763089268495,0.00434824,99730.0,99729.0,0.325]
["bitfinex","BTCUSD",1763089269651,0.2005412,99731.0,99729.0,0.325]
["bitfinex","BTCUSD",1763089270031,0.2005412,99731.0,99729.0,0.002]
["bitfinex","BTCUSD",1763089270462,0.2005412,99731.0,99729.0,0.001]
["bitfinex","BTCUSD",1763089270876,0.2005412,99731.0,99729.0,0.002]
["bitfinex","BTCUSD",1763089271082,0.0127,99742.0,99729.0,0.002]
["bitfinex","BTCUSD",1763089271403,0.20053738,99733.0,99729.0,0.001]
["bitfinex","BTCUSD",1763089271824,0.20053738,99733.0,99729.0,0.002]
["bitfinex","BTCUSD",1763089272161,0.09523237,99735.0,99732.0,0.20053639]
["bitfinex","BTCUSD",1763089272510,0.01274586,99742.0,99733.0,0.20053542]
["bitfinex","BTCUSD",1763089272707,0.20052774,99737.0,99728.0,0.20054397]
["bitfinex","BTCUSD",1763089272905,0.20052774,99737.0,99731.0,0.2005376]
["bitfinex","BTCUSD",1763089273082,0.0127,99737.0,99731.0,0.2005376]
["bitfinex","BTCUSD",1763089273269,0.0127,99737.0,99733.0,0.20053444]
["bitfinex","BTCUSD",1763089273469,0.0127,99737.0,99731.0,0.2005376]
["bitfinex","BTCUSD",1763089273673,0.0127,99737.0,99733.0,0.20053491]
["bitfinex","BTCUSD",1763089274221,0.0127,99737.0,99733.0,0.20053369]
["bitfinex","BTCUSD",1763089274622,0.0127,99737.0,99735.0,0.20053051]
["bitfinex","BTCUSD",1763089275170,0.21326489,99742.0,99735.0,0.20053051]
["bitfinex","BTCUSD",1763089275387,0.20052107,99741.0,99735.0,0.20053051]
["bitfinex","BTCUSD",1763089276477,0.01274586,99742.0,99730.0,0.38278049]
["bitfinex","BTCUSD",1763089276676,4.586e-05,99742.0,99739.0,0.20052204]
["bitfinex","BTCUSD",1763089277420,4.586e-05,99742.0,99740.0,0.2005197]
["bitfinex","BTCUSD",1763089279083,4.586e-05,99742.0,99740.0,0.2015197]
["bitfinex","BTCUSD",1763089280003,4.586e-05,99742.0,99740.0,0.2025197]
["bitfinex","BTCUSD",1763089281110,4.586e-05,99742.0,99740.0,0.002]
["bitfinex","BTCUSD",1763089281111,0.23015934,99741.0,99740.0,0.002]
["bitfinex","BTCUSD",1763089281878,0.23015934,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1763089282280,0.20052455,99739.0,99732.0,0.20053554]
["bitfinex","BTCUSD",1763089282579,0.20052721,99738.0,99732.0,0.20053554]
["bitfinex","BTCUSD",1763089282780,0.23015934,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1763089283987,0.20052567,99738.0,99732.0,0.20053554]
["bitfinex","BTCUSD",1763089284187,0.23015934,99741.0,99725.0,0.20054958]
["bitfinex","BTCUSD",1763089284188,0.20053414,99734.0,99725.0,0.20054958]
["bitfinex","BTCUSD",1763089284392,0.20053414,99734.0,99732.0,0.001]
["bitfinex","BTCUSD",1763089284775,0.20053414,99734.0,99729.0,0.20054336]
["bitfinex","BTCUSD",1763089285426,0.20053414,99734.0,99732.0,0.001]
["bitfinex","BTCUSD",1763089285617,0.20053414,99734.0,99727.0,0.2005474]
["bitfinex","BTCUSD",1763089286019,0.20053708,99733.0,99727.0,0.2005474]
["bitfinex","BTCUSD",1763089286228,0.20053708,99733.0,99729.0,0.001]
["bitfinex","BTCUSD",1763089286452,0.20053708,99733.0,99729.0,0.002]
["bitfinex","BTCUSD",1763089286642,0.20053708,99733.0,99729.0,0.001]
["bitfinex","BTCUSD",1763089287766,0.20053708,99733.0,99725.0,0.20054958]
["bitfinex","BTCUSD",1763089288052,0.20053941,99732.0,99727.0,0.20154744]
["bitfinex","BTCUSD",1763089288269,0.09523237,99735.0,99727.0,0.001]
["bitfinex","BTCUSD",1763089288270,0.20053945,99731.0,99727.0,0.001]
["bitfinex","BTCUSD",1763089288556,0.20054749,99727.0,99720.0,0.58334043]
["bitfinex","BTCUSD",1763089288701,0.02964,99728.0,99718.0,0.2005655]
["bitfinex","BTCUSD",1763089288907,0.20055348,99725.0,99718.0,0.2005655]
["bitfinex","BTCUSD",1763089289114,0.0127,99722.0,99718.0,0.2005655]
["bitfinex","BTCUSD",1763089289728,0.0127,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089289935,0.0127,99722.0,99721.0,0.00323093]
["bitfinex","BTCUSD",1763089290135,0.03129,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089290564,0.11838498,99722.0,99721.0,0.00423093]
["bitfinex","BTCUSD",1763089290939,0.11838498,99722.0,99721.0,0.00223093]
["bitfinex","BTCUSD",1763089291156,0.20059979,99701.0,99700.0,0.001945]
["bitfinex","BTCUSD",1763089291340,0.23200979,99701.0,99700.0,0.001945]
["bitfinex","BTCUSD",1763089292379,0.23200979,99701.0,99700.0,0.00240359]
["bitfinex","BTCUSD",1763089292789,0.23200979,99701.0,99700.0,0.00340359]
["bitfinex","BTCUSD",1763089293038,0.23200979,99701.0,99700.0,0.00240359]
["bitfinex","BTCUSD",1763089295824,0.04295287,99704.0,99700.0,0.00240359]
["bitfinex","BTCUSD",1763089296036,0.12664237,99701.0,99700.0,0.00240359]
["bitfinex","BTCUSD",1763089296862,0.12664237,99701.0,99700.0,0.00294255]
["bitfinex","BTCUSD",1763089298621,0.12664237,99701.0,99700.0,0.00394255]
["bitfinex","BTCUSD",1763089299183,0.12664237,99701.0,99700.0,0.00294255]
["bitfinex","BTCUSD",1763089300151,0.48493498,99701.0,99700.0,0.00294255]
["bitfinex","BTCUSD",1763089300903,0.44964237,99701.0,99700.0,0.00294255]
["bitfinex","BTCUSD",1763089301982,0.4536604,99701.0,99700.0,0.00294255]
["bitfinex","BTCUSD",1763089309266,0.4536604,99701.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089309267,0.55502991,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089309472,0.55548837,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089309766,0.63109896,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089309965,0.63511783,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089311199,0.63611783,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089311543,0.69820875,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089311748,0.73350136,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089312112,2.73350136,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089312547,2.62159816,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089312738,2.63259816,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089312942,0.58917942,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089313632,0.59017942,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089314166,0.58817942,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089314517,0.68666278,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089314861,0.68666278,99691.0,99690.0,0.00025673]
["bitfinex","BTCUSD",1763089315227,0.58817942,99691.0,99690.0,0.00025673]
["bitfinex","BTCUSD",1763089317071,0.65313177,99691.0,99690.0,0.00025673]
["bitfinex","BTCUSD",1763089317245,0.65313177,99691.0,99690.0,1e-08]
["bitfinex","BTCUSD",1763089317633,0.52364004,99681.0,99680.0,0.0004]
["bitfinex","BTCUSD",1763089317842,0.52364004,99681.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763089317843,0.52366017,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763089318062,0.55507017,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763089318453,0.60393115,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1763089319025,0.40327098,99671.0,99635.0,0.0301458]
["bitfinex","BTCUSD",1763089319250,0.40327098,99671.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763089319251,0.20074073,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763089319600,0.23804634,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763089319797,0.21933073,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763089319953,0.54233073,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763089320158,0.56104431,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1763089320363,0.65952767,99631.0,99630.0,0.00253744]
["bitfinex","BTCUSD",1763089320750,0.65953865,99631.0,99630.0,0.00253744]
["bitfinex","BTCUSD",1763089320949,0.65953865,99631.0,99630.0,0.00053744]
["bitfinex","BTCUSD",1763089321181,0.65953865,99631.0,99630.0,0.00253744]
["bitfinex","BTCUSD",1763089321328,0.65953865,99631.0,99630.0,0.00153744]
["bitfinex","BTCUSD",1763089322374,0.65953865,99631.0,99630.0,0.00053744]
["bitfinex","BTCUSD",1763089322579,0.52376088,99621.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763089322813,0.57170544,99621.0,99620.0,0.00044588]
["bitfinex","BTCUSD",1763089325195,0.57170544,99621.0,99610.0,0.0004]
["bitfinex","BTCUSD",1763089325196,0.56719977,99611.0,99610.0,0.0004]
["bitfinex","BTCUSD",1763089325377,2.61514433,99611.0,99610.0,0.00045976]
["bitfinex","BTCUSD",1763089325578,0.67020895,99611.0,99610.0,0.00251515]
["bitfinex","BTCUSD",1763089328599,0.67423077,99611.0,99610.0,0.00251515]
["bitfinex","BTCUSD",1763089331402,0.71764951,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1763089331602,2.71764951,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1763089333455,2.70098764,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1763089333659,2.71800764,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1763089333858,2.71398582,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1763089335942,0.71398582,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1763089338863,0.52382135,99591.0,99590.0,1e-08]
["bitfinex","BTCUSD",1763089339049,0.52382135,99591.0,99578.0,0.00449655]
["bitfinex","BTCUSD",1763089339050,0.54086555,99579.0,99578.0,0.00449655]
["bitfinex","BTCUSD",1763089339217,0.66780171,99579.0,99578.0,0.00495488]
["bitfinex","BTCUSD",1763089339822,0.52386169,99571.0,99570.0,0.0004]
["bitfinex","BTCUSD",1763089340024,0.63389673,99571.0,99570.0,0.0004]
["bitfinex","BTCUSD",1763089340247,0.63389673,99571.0,99570.0,1e-08]
["bitfinex","BTCUSD",1763089340248,0.65242054,99571.0,99570.0,1e-08]
["bitfinex","BTCUSD",1763089341234,0.65242054,99571.0,99570.0,0.00100001]
["bitfinex","BTCUSD",1763089342425,0.65242054,99571.0,99570.0,1e-08]
["bitfinex","BTCUSD",1763089345376,0.55986355,99571.0,99570.0,1e-08]
["bitfinex","BTCUSD",1763089345877,0.34198186,99571.0,99570.0,0.00102853]
["bitfinex","BTCUSD",1763089346019,0.00045805,99571.0,99570.0,0.00102853]
["bitfinex","BTCUSD",1763089346436,0.20131974,99571.0,99570.0,0.00102853]
["bitfinex","BTCUSD",1763089346645,0.00045805,99571.0,99570.0,0.00102853]
["bitfinex","BTCUSD",1763089346840,0.20131974,99571.0,99570.0,0.00102853]
["bitfinex","BTCUSD",1763089347390,0.00045805,99571.0,99570.0,0.00102853]
["bitfinex","BTCUSD",1763089347567,0.00045805,99571.0,99570.0,0.00202853]
["bitfinex","BTCUSD",1763089348030,0.04067414,99571.0,99570.0,0.00202853]
["bitfinex","BTCUSD",1763089348223,0.04067414,99571.0,99570.0,0.00302853]
["bitfinex","BTCUSD",1763089348224,0.00045805,99571.0,99570.0,0.00302853]
["bitfinex","BTCUSD",1763089348956,0.09523237,99575.0,99573.0,0.20085648]
["bitfinex","BTCUSD",1763089349128,0.20083422,99585.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089349361,0.31466602,99584.0,99577.0,0.20084901]
["bitfinex","BTCUSD",1763089349470,0.21943563,99583.0,99574.0,0.20085564]
["bitfinex","BTCUSD",1763089349699,0.21943563,99583.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089349700,0.20084183,99581.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089349896,0.01859799,99580.0,99575.0,0.20085302]
["bitfinex","BTCUSD",1763089350321,0.01859799,99579.0,99576.0,0.20085135]
["bitfinex","BTCUSD",1763089350501,0.01859799,99578.0,99574.0,0.20185564]
["bitfinex","BTCUSD",1763089350734,0.01859799,99577.0,99575.0,0.2008517]
["bitfinex","BTCUSD",1763089350934,0.01859799,99576.0,99575.0,0.2008517]
["bitfinex","BTCUSD",1763089351279,0.01859799,99581.0,99575.0,0.001]
["bitfinex","BTCUSD",1763089351482,0.01859799,99580.0,99575.0,0.001]
["bitfinex","BTCUSD",1763089351614,0.2008501,99577.0,99574.0,0.001]
["bitfinex","BTCUSD",1763089351808,0.01859799,99576.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089352018,0.01859799,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1763089352479,0.01859799,99576.0,99575.0,0.001]
["bitfinex","BTCUSD",1763089352883,0.34163603,99589.0,99581.0,0.2008399]
["bitfinex","BTCUSD",1763089353091,0.01863601,99588.0,99581.0,0.2008399]
["bitfinex","BTCUSD",1763089353283,0.01863601,99587.0,99581.0,0.2008399]
["bitfinex","BTCUSD",1763089353562,0.323,99589.0,99581.0,0.2008399]
["bitfinex","BTCUSD",1763089353563,0.01863601,99586.0,99583.0,0.2008371]
["bitfinex","BTCUSD",1763089353755,0.09523237,99584.0,99574.0,0.001]
["bitfinex","BTCUSD",1763089353903,0.20085345,99576.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089354109,0.01863601,99575.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089354277,0.01863601,99574.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089354705,0.01864156,99579.0,99574.0,0.20085564]
["bitfinex","BTCUSD",1763089354909,0.01864157,99578.0,99575.0,0.001]
["bitfinex","BTCUSD",1763089355123,0.01864157,99577.0,99575.0,0.2008518]
["bitfinex","BTCUSD",1763089355322,0.01864157,99576.0,99575.0,0.2008518]
["bitfinex","BTCUSD",1763089355522,0.01864483,99583.0,99580.0,0.20084159]
["bitfinex","BTCUSD",1763089355743,0.01864483,99582.0,99579.0,0.20084377]
["bitfinex","BTCUSD",1763089355942,0.01864483,99581.0,99580.0,0.20084354]
["bitfinex","BTCUSD",1763089356571,0.01864483,99581.0,99580.0,0.001]
["bitfinex","BTCUSD",1763089356931,0.06922931,99581.0,99580.0,0.001]
["bitfinex","BTCUSD",1763089357151,0.48746168,99581.0,99580.0,0.001]
["bitfinex","BTCUSD",1763089357353,0.48746168,99581.0,99580.0,0.002]
["bitfinex","BTCUSD",1763089357740,0.52385564,99574.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089357950,0.58971679,99574.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089358170,0.6225555,99574.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089359117,0.6225555,99574.0,99573.0,0.00109168]
["bitfinex","BTCUSD",1763089359254,0.6225555,99574.0,99573.0,9.168e-05]
["bitfinex","BTCUSD",1763089359805,0.6225555,99574.0,99573.0,0.00204303]
["bitfinex","BTCUSD",1763089360213,0.6225555,99574.0,99573.0,0.00104303]
["bitfinex","BTCUSD",1763089361697,0.52386169,99571.0,99570.0,1e-08]
["bitfinex","BTCUSD",1763089361967,0.60246018,99571.0,99570.0,1e-08]
["bitfinex","BTCUSD",1763089362119,0.60245894,99571.0,99570.0,1e-08]
["bitfinex","BTCUSD",1763089363576,2.6729653,99571.0,99570.0,1e-08]
["bitfinex","BTCUSD",1763089363780,2.6729653,99571.0,99564.0,1e-08]
["bitfinex","BTCUSD",1763089363781,0.5402938,99565.0,99564.0,1e-08]
["bitfinex","BTCUSD",1763089363957,0.58973371,99565.0,99564.0,1e-08]
["bitfinex","BTCUSD",1763089364163,2.58973371,99565.0,99564.0,1e-08]
["bitfinex","BTCUSD",1763089364496,0.55292205,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089364710,0.67774307,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089365855,0.71077735,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089366058,2.76540972,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089366261,2.73237544,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089366683,2.76815367,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089366914,2.76915367,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089367306,2.73337544,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089367778,2.72316181,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089368177,2.72314596,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089368861,2.72114596,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089369045,2.72214596,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089369379,2.72314596,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089369593,2.72114596,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089369764,2.72214596,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089369928,2.72314596,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089372500,2.79841641,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1763089373426,2.79841641,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089373981,2.81841641,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089375363,2.80911108,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089375938,2.61504078,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089376394,0.05324359,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089376607,0.15229596,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089376793,0.45565237,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089377346,0.47323763,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089377707,0.57272099,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089378282,0.57372099,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089378491,0.57272099,99551.0,99550.0,0.00036015]
["bitfinex","BTCUSD",1763089379040,0.57272099,99551.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089379041,0.56735106,99536.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089379318,0.57153758,99536.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089380290,0.57167485,99536.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089381071,0.57267485,99536.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089381225,0.57367485,99536.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089381410,0.6712273,99536.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089381806,0.6702273,99536.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089382214,2.71364604,99536.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089382503,2.73505702,99536.0,99535.0,9e-05]
["bitfinex","BTCUSD",1763089382706,2.73505702,99536.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763089382882,0.64816517,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763089383390,0.69158391,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763089384755,0.71016765,99511.0,99510.0,0.0004]
["bitfinex","BTCUSD",1763089385110,0.71016765,99511.0,99510.0,0.00142945]
["bitfinex","BTCUSD",1763089385308,0.66674891,99511.0,99510.0,0.00142945]
["bitfinex","BTCUSD",1763089385719,0.64816517,99511.0,99510.0,0.00142945]
["bitfinex","BTCUSD",1763089386058,0.76523605,99511.0,99510.0,0.00142945]
["bitfinex","BTCUSD",1763089386803,2.76523605,99511.0,99510.0,0.00142945]
["bitfinex","BTCUSD",1763089387590,2.83007579,99511.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763089392107,2.83937668,99511.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763089393521,2.86615078,99511.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763089393724,2.83937668,99511.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763089394369,2.69747458,99511.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763089394544,0.36517369,99511.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763089394746,0.34375269,99511.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763089395009,0.12611989,99511.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763089395182,0.0123,99517.0,99510.0,1e-08]
["bitfinex","BTCUSD",1763089395373,0.11866237,99526.0,99507.0,0.63782129]
["bitfinex","BTCUSD",1763089395374,0.01861273,99516.0,99507.0,0.63782129]
["bitfinex","BTCUSD",1763089395706,0.29618689,99526.0,99516.0,0.20097235]
["bitfinex","BTCUSD",1763089395707,0.09523237,99526.0,99516.0,0.20097235]
["bitfinex","BTCUSD",1763089395877,0.09523237,99526.0,99514.0,0.20097547]
["bitfinex","BTCUSD",1763089395878,0.20096213,99522.0,99514.0,0.20097547]
["bitfinex","BTCUSD",1763089396081,0.20096213,99522.0,99507.0,0.43683243]
["bitfinex","BTCUSD",1763089396082,0.03271086,99521.0,99502.0,0.20099937]
["bitfinex","BTCUSD",1763089396294,0.09523237,99511.0,99501.0,0.20100165]
["bitfinex","BTCUSD",1763089396501,0.09523237,99511.0,99505.0,0.20099424]
["bitfinex","BTCUSD",1763089396656,0.09523237,99511.0,99507.0,0.20099029]
["bitfinex","BTCUSD",1763089396863,0.09523237,99511.0,99505.0,0.2009946]
["bitfinex","BTCUSD",1763089397066,0.09523237,99511.0,99509.0,0.20098657]
["bitfinex","BTCUSD",1763089398451,0.09523237,99511.0,99508.0,0.20098844]
["bitfinex","BTCUSD",1763089398750,0.09523237,99511.0,99507.0,0.001]
["bitfinex","BTCUSD",1763089398918,0.09523237,99511.0,99509.0,0.001]
["bitfinex","BTCUSD",1763089399501,0.09523237,99511.0,99509.0,0.002]
["bitfinex","BTCUSD",1763089399903,0.09523237,99511.0,99510.0,0.20098482]
["bitfinex","BTCUSD",1763089400110,0.09523237,99511.0,99509.0,0.20198624]
["bitfinex","BTCUSD",1763089400267,0.09523237,99511.0,99509.0,0.001]
["bitfinex","BTCUSD",1763089400682,0.09523237,99511.0,99510.0,0.20098482]
["bitfinex","BTCUSD",1763089401116,3.50493237,99511.0,99510.0,0.20298482]
["bitfinex","BTCUSD",1763089401322,3.4097,99511.0,99510.0,0.20298482]
["bitfinex","BTCUSD",1763089401993,3.4097,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1763089402217,3.4097,99511.0,99510.0,0.20298482]
["bitfinex","BTCUSD",1763089402659,3.4097,99511.0,99510.0,0.20198482]
["bitfinex","BTCUSD",1763089402890,3.4097,99511.0,99510.0,0.22098482]
["bitfinex","BTCUSD",1763089403117,3.4097,99511.0,99510.0,0.20098482]
["bitfinex","BTCUSD",1763089403346,3.4097,99511.0,99510.0,0.22298482]
["bitfinex","BTCUSD",1763089403594,3.4097,99511.0,99510.0,0.22398482]
["bitfinex","BTCUSD",1763089404288,3.4097,99511.0,99510.0,0.20398482]
["bitfinex","BTCUSD",1763089404704,3.4097,99511.0,99510.0,0.22398482]
["bitfinex","BTCUSD",1763089404917,3.4097,99511.0,99510.0,0.20198482]
["bitfinex","BTCUSD",1763089405639,3.4097,99511.0,99510.0,0.24440356]
["bitfinex","BTCUSD",1763089405841,3.4097,99511.0,99510.0,0.26449356]
["bitfinex","BTCUSD",1763089406042,3.4097,99511.0,99510.0,0.26649356]
["bitfinex","BTCUSD",1763089406496,2.81724126,99511.0,99510.0,0.58949356]
["bitfinex","BTCUSD",1763089406701,2.81724126,99511.0,99510.0,0.58749356]
["bitfinex","BTCUSD",1763089406702,2.82224126,99511.0,99510.0,0.58749356]
["bitfinex","BTCUSD",1763089406876,2.3820697,99511.0,99510.0,0.58749356]
["bitfinex","BTCUSD",1763089407076,2.31510565,99511.0,99510.0,0.58749356]
["bitfinex","BTCUSD",1763089407326,2.32010565,99511.0,99510.0,0.58749356]
["bitfinex","BTCUSD",1763089407502,2.31510565,99511.0,99510.0,0.58749356]
["bitfinex","BTCUSD",1763089408846,2.31910565,99511.0,99510.0,0.58749356]
["bitfinex","BTCUSD",1763089410649,1.7351095,99511.0,99510.0,0.58749356]
["bitfinex","BTCUSD",1763089410859,1.64253234,99511.0,99510.0,0.56740356]
["bitfinex","BTCUSD",1763089411811,1.03263987,99511.0,99510.0,0.56740356]
["bitfinex","BTCUSD",1763089412032,0.83997202,99511.0,99510.0,0.58740356]
["bitfinex","BTCUSD",1763089412234,0.61236791,99511.0,99510.0,0.58740356]
["bitfinex","BTCUSD",1763089412442,0.38514535,99511.0,99510.0,0.58740356]
["bitfinex","BTCUSD",1763089412607,0.37757458,99511.0,99510.0,0.58740356]
["bitfinex","BTCUSD",1763089412826,0.37357458,99511.0,99510.0,0.60721295]
["bitfinex","BTCUSD",1763089413045,0.37757458,99511.0,99510.0,0.60721295]
["bitfinex","BTCUSD",1763089413732,0.00013727,99536.0,99535.0,0.24435308]
["bitfinex","BTCUSD",1763089415330,0.00613727,99536.0,99535.0,0.24435308]
["bitfinex","BTCUSD",1763089415749,0.00613727,99536.0,99535.0,0.04341874]
["bitfinex","BTCUSD",1763089415958,0.00613727,99536.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763089416172,0.00613727,99536.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089416881,0.00613727,99536.0,99523.0,0.09523237]
["bitfinex","BTCUSD",1763089417080,0.09523237,99535.0,99500.0,0.05]
["bitfinex","BTCUSD",1763089417285,0.09523237,99535.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089417286,0.20094645,99529.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089417588,0.01004722,99530.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089417805,0.20097508,99515.0,99500.0,0.50683243]
["bitfinex","BTCUSD",1763089418269,0.20097508,99515.0,99500.0,0.7078371]
["bitfinex","BTCUSD",1763089418509,0.20097918,99513.0,99500.0,0.50683243]
["bitfinex","BTCUSD",1763089418936,0.20095655,99524.0,99501.0,0.09746407]
["bitfinex","BTCUSD",1763089419154,0.20094847,99528.0,99510.0,0.43683243]
["bitfinex","BTCUSD",1763089419287,0.20107047,99536.0,99510.0,0.45683243]
["bitfinex","BTCUSD",1763089419490,0.21099367,99530.0,99510.0,0.45683243]
["bitfinex","BTCUSD",1763089419778,0.20095821,99524.0,99510.0,0.45683243]
["bitfinex","BTCUSD",1763089419883,0.01004722,99530.0,99510.0,0.45683243]
["bitfinex","BTCUSD",1763089420099,0.01004722,99530.0,99520.0,0.43683243]
["bitfinex","BTCUSD",1763089420801,0.2109921,99530.0,99515.0,0.20097412]
["bitfinex","BTCUSD",1763089421006,0.2109921,99530.0,99515.0,0.20097442]
["bitfinex","BTCUSD",1763089421366,0.01004722,99530.0,99515.0,0.20097416]
["bitfinex","BTCUSD",1763089421534,0.20106964,99536.0,99518.0,0.20096791]
["bitfinex","BTCUSD",1763089421535,0.29616869,99535.0,99518.0,0.20096791]
["bitfinex","BTCUSD",1763089421741,0.29616869,99535.0,99521.0,0.20096261]
["bitfinex","BTCUSD",1763089421954,0.29616869,99535.0,99520.0,0.45683243]
["bitfinex","BTCUSD",1763089421955,0.00013727,99536.0,99520.0,0.45683243]
["bitfinex","BTCUSD",1763089422207,0.00013727,99536.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089423338,0.00013727,99536.0,99520.0,0.001]
["bitfinex","BTCUSD",1763089423339,0.20093828,99534.0,99520.0,0.001]
["bitfinex","BTCUSD",1763089423558,0.20093828,99534.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089423559,0.20094144,99532.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089423764,0.20093828,99534.0,99520.0,0.45783243]
["bitfinex","BTCUSD",1763089423896,0.2010697,99536.0,99523.0,0.20095752]
["bitfinex","BTCUSD",1763089424108,0.00013727,99536.0,99523.0,0.20095752]
["bitfinex","BTCUSD",1763089424308,0.00013727,99536.0,99520.0,0.45783243]
["bitfinex","BTCUSD",1763089424508,0.00013727,99536.0,99530.0,0.002]
["bitfinex","BTCUSD",1763089425138,0.00113727,99536.0,99529.0,0.20094645]
["bitfinex","BTCUSD",1763089425340,0.00013727,99536.0,99531.0,0.20094224]
["bitfinex","BTCUSD",1763089425540,0.00213727,99536.0,99530.0,0.003]
["bitfinex","BTCUSD",1763089425973,0.00013727,99536.0,99530.0,0.003]
["bitfinex","BTCUSD",1763089426416,0.20093434,99535.0,99530.0,0.003]
["bitfinex","BTCUSD",1763089427033,0.00013727,99536.0,99530.0,0.003]
["bitfinex","BTCUSD",1763089427238,0.00013727,99536.0,99530.0,0.023]
["bitfinex","BTCUSD",1763089427438,0.00013727,99536.0,99526.0,0.43683243]
["bitfinex","BTCUSD",1763089427665,0.20106998,99536.0,99526.0,0.43683243]
["bitfinex","BTCUSD",1763089427866,0.00013727,99536.0,99530.0,0.005]
["bitfinex","BTCUSD",1763089428068,0.00013727,99536.0,99530.0,0.022]
["bitfinex","BTCUSD",1763089428226,0.00013727,99536.0,99526.0,0.43683243]
["bitfinex","BTCUSD",1763089428431,0.00013727,99536.0,99530.0,0.003]
["bitfinex","BTCUSD",1763089429028,0.00013727,99536.0,99526.0,0.43883243]
["bitfinex","BTCUSD",1763089429229,0.00013727,99536.0,99526.0,0.43683243]
["bitfinex","BTCUSD",1763089429430,0.00013727,99536.0,99526.0,0.43983243]
["bitfinex","BTCUSD",1763089429635,0.20106967,99536.0,99526.0,0.43983243]
["bitfinex","BTCUSD",1763089430469,0.20093639,99534.0,99526.0,0.43983243]
["bitfinex","BTCUSD",1763089430675,0.20093639,99534.0,99530.0,0.002]
["bitfinex","BTCUSD",1763089430873,0.20094051,99532.0,99530.0,0.005]
["bitfinex","BTCUSD",1763089431085,0.20094051,99532.0,99520.0,0.56886621]
["bitfinex","BTCUSD",1763089431290,0.20094051,99532.0,99526.0,0.002]
["bitfinex","BTCUSD",1763089431502,0.20106967,99536.0,99526.0,0.005]
["bitfinex","BTCUSD",1763089431503,0.00013727,99536.0,99526.0,0.005]
["bitfinex","BTCUSD",1763089431718,0.00013727,99536.0,99534.0,0.20093453]
["bitfinex","BTCUSD",1763089432410,0.00013727,99536.0,99533.0,0.20093835]
["bitfinex","BTCUSD",1763089432723,0.00013727,99536.0,99526.0,0.74981864]
["bitfinex","BTCUSD",1763089432881,0.00013727,99536.0,99530.0,0.20094425]
["bitfinex","BTCUSD",1763089433715,0.00013727,99536.0,99534.0,0.002]
["bitfinex","BTCUSD",1763089434321,0.00013727,99536.0,99533.0,0.2009367]
["bitfinex","BTCUSD",1763089434582,0.00013727,99536.0,99526.0,0.54886621]
["bitfinex","BTCUSD",1763089434796,0.00013727,99536.0,99530.0,0.022]
["bitfinex","BTCUSD",1763089435014,0.00013727,99536.0,99534.0,0.003]
["bitfinex","BTCUSD",1763089435232,0.00013727,99536.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089435636,0.00013727,99536.0,99533.0,0.003]
["bitfinex","BTCUSD",1763089435903,0.00013727,99536.0,99533.0,0.005]
["bitfinex","BTCUSD",1763089436938,0.00013727,99536.0,99533.0,0.002]
["bitfinex","BTCUSD",1763089437174,0.00013727,99536.0,99534.0,0.003]
["bitfinex","BTCUSD",1763089437522,0.00013727,99536.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089437523,0.00013727,99536.0,99530.0,0.022]
["bitfinex","BTCUSD",1763089437837,0.00013727,99536.0,99533.0,0.003]
["bitfinex","BTCUSD",1763089438036,0.00013727,99536.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089438444,0.00013727,99536.0,99534.0,0.005]
["bitfinex","BTCUSD",1763089438957,0.20093884,99533.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089439561,0.20094227,99532.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089439828,0.20094959,99528.0,99520.0,0.56886621]
["bitfinex","BTCUSD",1763089440544,0.20095193,99527.0,99520.0,0.56886621]
["bitfinex","BTCUSD",1763089440751,0.20094959,99528.0,99520.0,0.56886621]
["bitfinex","BTCUSD",1763089440966,0.20194959,99528.0,99520.0,0.56886621]
["bitfinex","BTCUSD",1763089441175,0.20394959,99528.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089441580,0.001,99528.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089441805,0.20095588,99525.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089442016,0.20096186,99522.0,99520.0,0.004]
["bitfinex","BTCUSD",1763089443163,0.2009779,99514.0,99501.0,0.0002317]
["bitfinex","BTCUSD",1763089443378,0.20098107,99512.0,99501.0,0.0002317]
["bitfinex","BTCUSD",1763089443594,0.20097876,99513.0,99501.0,0.0002317]
["bitfinex","BTCUSD",1763089444265,0.20098527,99510.0,99501.0,0.0002317]
["bitfinex","BTCUSD",1763089444484,0.20098996,99508.0,99501.0,0.0012317]
["bitfinex","BTCUSD",1763089444697,0.20098502,99510.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089444911,0.03303428,99539.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089445137,0.10527757,99550.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089445138,0.20094138,99532.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089445388,0.01004621,99540.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089445389,0.13389023,99531.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089445591,0.13389023,99531.0,99500.0,0.05]
["bitfinex","BTCUSD",1763089445592,0.20095655,99524.0,99510.0,0.54886621]
["bitfinex","BTCUSD",1763089445833,0.2009763,99515.0,99500.0,0.81991965]
["bitfinex","BTCUSD",1763089446034,0.20097461,99516.0,99501.0,0.20423277]
["bitfinex","BTCUSD",1763089446265,0.20097674,99514.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089446430,0.20097345,99516.0,99502.0,0.20099902]
["bitfinex","BTCUSD",1763089446627,0.03861,99529.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089446831,0.20100098,99502.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089447408,0.20099844,99504.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089447576,0.20098827,99509.0,99501.0,0.0002317]
["bitfinex","BTCUSD",1763089447577,0.20099181,99507.0,99501.0,0.0002317]
["bitfinex","BTCUSD",1763089447834,0.20099085,99508.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089448109,0.20112639,99508.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089448306,0.20099705,99504.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089448527,0.21941098,99502.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089448747,0.20100098,99502.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089449317,0.00727056,99503.0,99501.0,0.0042317]
["bitfinex","BTCUSD",1763089449524,0.20100098,99502.0,99501.0,0.0042317]
["bitfinex","BTCUSD",1763089449723,0.20100098,99502.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089449902,0.20100098,99502.0,99501.0,0.0002317]
["bitfinex","BTCUSD",1763089450113,0.20099492,99505.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089450324,0.20099942,99503.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089450743,0.20099942,99503.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089450946,0.20099942,99503.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089451166,0.323,99511.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089451619,0.323,99511.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089451795,0.20099317,99506.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089451955,0.01841,99502.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089452160,0.24268098,99502.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089452363,0.24268098,99502.0,99501.0,0.0002317]
["bitfinex","BTCUSD",1763089452569,0.24268098,99502.0,99501.0,0.0012317]
["bitfinex","BTCUSD",1763089452768,0.24268098,99502.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089453035,0.24268098,99502.0,99501.0,0.0012317]
["bitfinex","BTCUSD",1763089453232,0.24268098,99502.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089453436,0.01841,99502.0,99501.0,0.0022317]
["bitfinex","BTCUSD",1763089453641,0.21941098,99502.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089454411,0.01841,99502.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089455152,0.00013719,99508.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089455390,0.00013719,99508.0,99501.0,0.20423387]
["bitfinex","BTCUSD",1763089455597,0.00013719,99508.0,99501.0,0.0032317]
["bitfinex","BTCUSD",1763089455803,0.00013719,99508.0,99502.0,0.20100098]
["bitfinex","BTCUSD",1763089456433,0.00013719,99508.0,99506.0,0.20099259]
["bitfinex","BTCUSD",1763089459016,0.00013719,99508.0,99506.0,0.20499259]
["bitfinex","BTCUSD",1763089459496,0.00013719,99508.0,99506.0,0.20299259]
["bitfinex","BTCUSD",1763089459698,0.00013719,99508.0,99506.0,0.20499259]
["bitfinex","BTCUSD",1763089464099,0.00013719,99508.0,99506.0,0.19999259]
["bitfinex","BTCUSD",1763089466376,0.00013719,99508.0,99507.0,0.04341874]
["bitfinex","BTCUSD",1763089467421,0.00513719,99508.0,99507.0,0.04341874]
["bitfinex","BTCUSD",1763089468221,0.00713719,99508.0,99507.0,0.04341874]
["bitfinex","BTCUSD",1763089468616,0.00013719,99508.0,99507.0,0.04341874]
["bitfinex","BTCUSD",1763089468842,0.00513719,99508.0,99507.0,0.04341874]
["bitfinex","BTCUSD",1763089474333,0.00513719,99508.0,99507.0,0.36641874]
["bitfinex","BTCUSD",1763089486464,0.00088465,99508.0,99507.0,0.36641874]
["bitfinex","BTCUSD",1763089488052,0.00288465,99508.0,99507.0,0.36641874]
["bitfinex","BTCUSD",1763089489101,0.002,99508.0,99507.0,0.36641874]
["bitfinex","BTCUSD",1763089489303,0.006,99508.0,99507.0,0.36641874]
["bitfinex","BTCUSD",1763089489521,0.002,99508.0,99507.0,0.36641874]
["bitfinex","BTCUSD",1763089489722,0.00124572,99542.0,99540.0,0.02]
["bitfinex","BTCUSD",1763089489952,0.00138347,99542.0,99540.0,0.02]
["bitfinex","BTCUSD",1763089490848,0.2009275,99539.0,99532.0,0.38422101]
["bitfinex","BTCUSD",1763089491044,0.20092996,99538.0,99532.0,0.38422101]
["bitfinex","BTCUSD",1763089491253,0.20093246,99536.0,99532.0,0.38422101]
["bitfinex","BTCUSD",1763089491658,0.20092465,99540.0,99532.0,0.38422101]
["bitfinex","BTCUSD",1763089491882,0.20092465,99540.0,99530.0,0.2209444]
["bitfinex","BTCUSD",1763089492630,0.20092465,99540.0,99532.0,0.002]
["bitfinex","BTCUSD",1763089492866,0.20092465,99540.0,99530.0,0.2209444]
["bitfinex","BTCUSD",1763089493071,0.00138347,99542.0,99532.0,0.001]
["bitfinex","BTCUSD",1763089493272,0.20092276,99541.0,99540.0,0.02]
["bitfinex","BTCUSD",1763089494445,0.20092276,99541.0,99540.0,0.021]
["bitfinex","BTCUSD",1763089494646,0.00138347,99542.0,99540.0,0.021]
["bitfinex","BTCUSD",1763089495621,0.00138347,99542.0,99540.0,0.023]
["bitfinex","BTCUSD",1763089496028,0.00138347,99542.0,99540.0,0.021]
["bitfinex","BTCUSD",1763089496230,0.00138347,99542.0,99540.0,0.022]
["bitfinex","BTCUSD",1763089496437,0.00138347,99542.0,99540.0,0.023]
["bitfinex","BTCUSD",1763089496640,0.20230556,99542.0,99540.0,0.023]
["bitfinex","BTCUSD",1763089497219,0.00138347,99542.0,99540.0,0.023]
["bitfinex","BTCUSD",1763089498328,0.20230551,99542.0,99540.0,0.023]
["bitfinex","BTCUSD",1763089499540,0.00138347,99542.0,99540.0,0.023]
["bitfinex","BTCUSD",1763089500816,0.20230542,99542.0,99540.0,0.023]
["bitfinex","BTCUSD",1763089500946,0.20230542,99542.0,99540.0,0.003]
["bitfinex","BTCUSD",1763089501147,0.04117,99541.0,99540.0,0.003]
["bitfinex","BTCUSD",1763089502023,0.01741,99541.0,99540.0,0.001]
["bitfinex","BTCUSD",1763089502174,0.21833425,99541.0,99520.0,0.40416812]
["bitfinex","BTCUSD",1763089502375,0.20095481,99525.0,99520.0,0.40416812]
["bitfinex","BTCUSD",1763089502555,0.20095481,99525.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089502762,0.02197154,99540.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089502947,0.20093755,99534.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089503157,0.21833285,99541.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089503158,0.20095855,99524.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089503360,0.20095401,99526.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089503579,0.2009828,99511.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089504196,0.2009828,99511.0,99501.0,0.09546407]
["bitfinex","BTCUSD",1763089504197,0.20099505,99505.0,99501.0,0.09546407]
["bitfinex","BTCUSD",1763089504832,0.20099505,99505.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089505036,0.20098973,99508.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089505278,0.20099315,99506.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089505521,0.001,99505.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089505921,0.20098973,99508.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089506088,0.20099336,99506.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089506305,0.001,99508.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089506520,0.001,99508.0,99501.0,0.00168975]
["bitfinex","BTCUSD",1763089506720,0.001,99508.0,99504.0,0.20099587]
["bitfinex","BTCUSD",1763089506956,0.001,99508.0,99506.0,0.20099278]
["bitfinex","BTCUSD",1763089508117,0.20095153,99527.0,99518.0,0.20096769]
["bitfinex","BTCUSD",1763089508468,0.20095532,99525.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089509100,0.20095251,99526.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089509304,0.20096075,99522.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089509506,0.20096075,99522.0,99510.0,0.40416812]
["bitfinex","BTCUSD",1763089509507,0.20097811,99514.0,99510.0,0.40416812]
["bitfinex","BTCUSD",1763089509723,0.20098217,99512.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089509926,0.2009828,99511.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089510138,0.20096866,99518.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089510312,0.20096667,99519.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089510728,0.20096667,99519.0,99511.0,0.2009828]
["bitfinex","BTCUSD",1763089510932,0.20096365,99521.0,99511.0,0.2009828]
["bitfinex","BTCUSD",1763089511095,0.20096846,99519.0,99511.0,0.38416812]
["bitfinex","BTCUSD",1763089511276,0.20097203,99517.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089512020,0.20097769,99514.0,99511.0,0.001]
["bitfinex","BTCUSD",1763089512221,0.20098078,99512.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089512562,0.20097769,99514.0,99510.0,0.022]
["bitfinex","BTCUSD",1763089512758,0.2009712,99517.0,99510.0,0.022]
["bitfinex","BTCUSD",1763089512877,0.20098082,99512.0,99510.0,0.001]
["bitfinex","BTCUSD",1763089513278,0.20100098,99502.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089514720,0.2009828,99511.0,99501.0,0.00268975]
["bitfinex","BTCUSD",1763089514928,0.03394,99526.0,99503.0,0.20099813]
["bitfinex","BTCUSD",1763089515127,0.20097774,99514.0,99510.0,0.38416812]
["bitfinex","BTCUSD",1763089515331,0.20097774,99514.0,99505.0,0.20099443]
["bitfinex","BTCUSD",1763089515490,0.20098119,99512.0,99504.0,0.38416812]
["bitfinex","BTCUSD",1763089515692,0.03394,99526.0,99501.0,0.00268975]
["bitfinex","BTCUSD",1763089515693,0.323,99529.0,99510.0,0.22098292]
["bitfinex","BTCUSD",1763089515905,0.323,99529.0,99518.0,0.38416812]
["bitfinex","BTCUSD",1763089516117,0.2109928,99530.0,99518.0,0.38416812]
["bitfinex","BTCUSD",1763089516118,0.200956,99525.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089516317,0.20096261,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089517553,0.20098078,99512.0,99511.0,0.38416812]
["bitfinex","BTCUSD",1763089517707,0.20098078,99512.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089518518,0.200996,99505.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089518717,0.20100005,99503.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089519017,0.20098861,99509.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089519234,0.20099148,99507.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089519603,0.20100075,99503.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089520306,0.20100075,99503.0,99501.0,0.00168975]
["bitfinex","BTCUSD",1763089520889,0.20099769,99504.0,99501.0,0.00168975]
["bitfinex","BTCUSD",1763089521100,0.20100098,99502.0,99501.0,0.00368975]
["bitfinex","BTCUSD",1763089521291,0.20100098,99502.0,99501.0,0.00068975]
["bitfinex","BTCUSD",1763089521589,0.20100098,99502.0,99501.0,0.00468975]
["bitfinex","BTCUSD",1763089521945,0.20100098,99502.0,99501.0,0.00268975]
["bitfinex","BTCUSD",1763089522411,0.20100098,99502.0,99501.0,0.00468975]
["bitfinex","BTCUSD",1763089523056,0.26130014,99502.0,99501.0,0.00468975]
["bitfinex","BTCUSD",1763089523639,0.20100098,99502.0,99501.0,0.00468975]
["bitfinex","BTCUSD",1763089524099,0.22389098,99502.0,99501.0,0.00268975]
["bitfinex","BTCUSD",1763089524725,0.22389098,99502.0,99501.0,0.00168975]
["bitfinex","BTCUSD",1763089524910,0.22389098,99502.0,99501.0,0.00268975]
["bitfinex","BTCUSD",1763089525124,0.3178962,99502.0,99501.0,0.00168975]
["bitfinex","BTCUSD",1763089525260,0.3178962,99502.0,99500.0,0.01511023]
["bitfinex","BTCUSD",1763089525465,0.02289,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1763089525667,0.10624283,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1763089526912,0.02289,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1763089527838,0.11812237,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1763089531520,0.44112237,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1763089536136,0.44112237,99501.0,99492.0,0.00023172]
["bitfinex","BTCUSD",1763089536137,0.54772916,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089536337,0.64270423,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089537802,0.64370423,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089538474,0.66238011,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089541350,2.66238011,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089542874,0.56740504,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089546727,0.24440504,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089546930,0.22572916,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089547263,0.20201916,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089547544,0.20101916,99493.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089547674,0.29623739,99501.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089547675,0.09523237,99501.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089548094,0.20101338,99496.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089548288,0.09523237,99501.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089548486,0.20101718,99494.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089548725,0.10480152,99501.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089548930,0.20101903,99494.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089549296,0.20101903,99494.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089549496,0.20101903,99494.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089549750,0.20101903,99494.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089549911,0.10480152,99501.0,99492.0,0.00200001]
["bitfinex","BTCUSD",1763089550118,0.20101897,99494.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089550575,0.20101897,99494.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089550772,0.20101301,99497.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089551039,0.20146055,99502.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089551320,0.20100976,99498.0,99492.0,0.38516813]
["bitfinex","BTCUSD",1763089551521,0.20101322,99496.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089551681,0.20100976,99498.0,99492.0,0.00200001]
["bitfinex","BTCUSD",1763089551882,0.20100976,99498.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089552291,0.20101366,99496.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089552470,0.20100976,99498.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089552677,0.20101346,99496.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089552918,0.20101346,99496.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089553099,0.20101754,99494.0,99492.0,0.00200001]
["bitfinex","BTCUSD",1763089553324,0.20101754,99494.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089553496,0.20101754,99494.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089553723,0.20101346,99496.0,99492.0,1e-08]
["bitfinex","BTCUSD",1763089553935,0.20101746,99494.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089554632,0.20101746,99494.0,99492.0,0.00200001]
["bitfinex","BTCUSD",1763089554845,0.20101746,99494.0,99492.0,0.00100001]
["bitfinex","BTCUSD",1763089555055,0.20100593,99500.0,99492.0,0.20102025]
["bitfinex","BTCUSD",1763089555217,0.20146024,99502.0,99494.0,0.20101649]
["bitfinex","BTCUSD",1763089555418,0.00045915,99502.0,99496.0,0.20101298]
["bitfinex","BTCUSD",1763089555864,0.20146115,99502.0,99496.0,0.20101298]
["bitfinex","BTCUSD",1763089556381,0.00045915,99502.0,99496.0,0.20101298]
["bitfinex","BTCUSD",1763089556710,0.00045915,99502.0,99498.0,0.20100797]
["bitfinex","BTCUSD",1763089556916,0.00045915,99502.0,99500.0,0.02]
["bitfinex","BTCUSD",1763089557130,0.00045915,99502.0,99500.0,0.201004]
["bitfinex","BTCUSD",1763089557337,0.00045915,99502.0,99500.0,0.221004]
["bitfinex","BTCUSD",1763089557750,0.00045915,99502.0,99500.0,0.201004]
["bitfinex","BTCUSD",1763089559100,0.00045915,99502.0,99501.0,0.201003]
["bitfinex","BTCUSD",1763089560955,0.00045915,99502.0,99500.0,0.02]
["bitfinex","BTCUSD",1763089561453,0.00045915,99502.0,99501.0,0.325]
["bitfinex","BTCUSD",1763089561694,0.03577823,99552.0,99501.0,0.325]
["bitfinex","BTCUSD",1763089561695,0.07629556,99570.0,99530.0,0.01]
["bitfinex","BTCUSD",1763089561882,0.07629556,99570.0,99523.0,0.38449473]
["bitfinex","BTCUSD",1763089561883,0.20086774,99568.0,99560.0,0.38449473]
["bitfinex","BTCUSD",1763089562103,0.00012466,99570.0,99563.0,0.20087715]
["bitfinex","BTCUSD",1763089562301,0.00012466,99570.0,99563.0,0.20087734]
["bitfinex","BTCUSD",1763089562511,0.00012466,99570.0,99565.0,0.20087233]
["bitfinex","BTCUSD",1763089563158,0.00012466,99570.0,99567.0,0.20086939]
["bitfinex","BTCUSD",1763089563309,0.00012466,99570.0,99566.0,0.20087151]
["bitfinex","BTCUSD",1763089563514,0.00012466,99570.0,99568.0,0.20086701]
["bitfinex","BTCUSD",1763089564505,0.00012466,99570.0,99561.0,0.09523237]
["bitfinex","BTCUSD",1763089564703,0.00012466,99570.0,99568.0,0.20086742]
["bitfinex","BTCUSD",1763089565173,0.00012466,99570.0,99565.0,0.001]
["bitfinex","BTCUSD",1763089565174,0.20086573,99569.0,99565.0,0.001]
["bitfinex","BTCUSD",1763089565396,0.20087018,99567.0,99565.0,0.002]
["bitfinex","BTCUSD",1763089565587,0.17134813,99569.0,99565.0,0.001]
["bitfinex","BTCUSD",1763089565795,0.20086573,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1763089566002,0.20086573,99569.0,99568.0,0.002]
["bitfinex","BTCUSD",1763089566221,0.20086573,99569.0,99568.0,0.001]
["bitfinex","BTCUSD",1763089566645,0.20087178,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1763089566818,0.20087648,99564.0,99560.0,0.02]
["bitfinex","BTCUSD",1763089567890,0.20086774,99568.0,99560.0,0.22088204]
["bitfinex","BTCUSD",1763089568100,0.20087629,99564.0,99560.0,0.02]
["bitfinex","BTCUSD",1763089568313,0.20088059,99562.0,99560.0,0.02]
["bitfinex","BTCUSD",1763089568503,0.20089159,99557.0,99550.0,0.5684802]
["bitfinex","BTCUSD",1763089568726,0.20089467,99555.0,99550.0,0.5684802]
["bitfinex","BTCUSD",1763089569305,0.00012466,99570.0,99550.0,0.5684802]
["bitfinex","BTCUSD",1763089569306,0.20087771,99564.0,99550.0,0.02]
["bitfinex","BTCUSD",1763089569581,0.20090003,99552.0,99550.0,0.02]
["bitfinex","BTCUSD",1763089569879,0.2008927,99556.0,99550.0,0.02]
["bitfinex","BTCUSD",1763089570044,0.20090035,99552.0,99550.0,0.021]
["bitfinex","BTCUSD",1763089570253,0.20087783,99563.0,99560.0,0.001]
["bitfinex","BTCUSD",1763089571458,0.20089047,99557.0,99552.0,0.20089972]
["bitfinex","BTCUSD",1763089571661,0.20088561,99560.0,99554.0,0.20089547]
["bitfinex","BTCUSD",1763089571860,0.20088561,99560.0,99552.0,0.20089972]
["bitfinex","BTCUSD",1763089572062,0.20089899,99553.0,99550.0,0.021]
["bitfinex","BTCUSD",1763089572268,0.20089587,99555.0,99550.0,0.021]
["bitfinex","BTCUSD",1763089572497,0.20089696,99554.0,99550.0,0.02]
["bitfinex","BTCUSD",1763089572696,0.20090051,99552.0,99550.0,0.02]
["bitfinex","BTCUSD",1763089573320,0.20091422,99545.0,99541.0,0.323]
["bitfinex","BTCUSD",1763089573739,0.20091422,99545.0,99540.0,0.5684802]
["bitfinex","BTCUSD",1763089573740,0.20092021,99542.0,99540.0,0.02]
["bitfinex","BTCUSD",1763089573955,0.20093628,99535.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089574155,0.20093628,99535.0,99523.0,0.03017499]
["bitfinex","BTCUSD",1763089574156,0.02294,99533.0,99523.0,0.03017499]
["bitfinex","BTCUSD",1763089574368,0.02294,99533.0,99490.0,0.55853146]
["bitfinex","BTCUSD",1763089574582,0.02294,99533.0,99494.0,0.323]
["bitfinex","BTCUSD",1763089574785,0.30144671,99521.0,99492.0,0.03017499]
["bitfinex","BTCUSD",1763089575000,0.20102026,99493.0,99480.0,0.5484802]
["bitfinex","BTCUSD",1763089575217,0.01004924,99510.0,99493.0,0.20101916]
["bitfinex","BTCUSD",1763089575412,0.01004924,99510.0,99494.0,0.20101714]
["bitfinex","BTCUSD",1763089575621,0.20098684,99509.0,99500.0,0.02]
["bitfinex","BTCUSD",1763089575823,0.01004823,99520.0,99501.0,0.201003]
["bitfinex","BTCUSD",1763089576068,0.20097876,99513.0,99501.0,0.201003]
["bitfinex","BTCUSD",1763089576230,0.20097876,99513.0,99500.0,0.02]
["bitfinex","BTCUSD",1763089576429,0.20099163,99507.0,99500.0,0.22100465]
["bitfinex","BTCUSD",1763089576869,0.20098767,99509.0,99502.0,0.20099971]
["bitfinex","BTCUSD",1763089577051,0.01004823,99520.0,99500.0,0.02]
["bitfinex","BTCUSD",1763089577814,0.20098426,99511.0,99503.0,0.20099789]
["bitfinex","BTCUSD",1763089578026,0.20097876,99513.0,99505.0,0.20099301]
["bitfinex","BTCUSD",1763089578213,0.20097388,99516.0,99507.0,0.20098934]
["bitfinex","BTCUSD",1763089578805,0.01004823,99520.0,99509.0,0.20098615]
["bitfinex","BTCUSD",1763089579005,0.01004823,99520.0,99500.0,0.021]
["bitfinex","BTCUSD",1763089579006,0.20095122,99527.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089579207,0.20095122,99527.0,99510.0,0.5484802]
["bitfinex","BTCUSD",1763089579208,2.0,99548.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089579434,0.20093117,99537.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089579639,0.01714,99549.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089579640,0.06439798,99547.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089579849,0.20091415,99545.0,99530.0,0.02]
["bitfinex","BTCUSD",1763089580090,0.20091909,99543.0,99540.0,0.02]
["bitfinex","BTCUSD",1763089580280,0.20094635,99530.0,99523.0,0.00023162]
["bitfinex","BTCUSD",1763089580490,0.01004621,99540.0,99523.0,0.00023162]
["bitfinex","BTCUSD",1763089580703,0.04008,99524.0,99523.0,0.00023162]
["bitfinex","BTCUSD",1763089580903,0.09380196,99524.0,99523.0,0.00023162]
["bitfinex","BTCUSD",1763089581511,0.09380196,99524.0,99507.0,0.001]
["bitfinex","BTCUSD",1763089581512,0.20098886,99508.0,99507.0,0.001]
["bitfinex","BTCUSD",1763089581721,0.24106886,99508.0,99507.0,0.001]
["bitfinex","BTCUSD",1763089582330,0.20101126,99497.0,99489.0,0.20102661]
["bitfinex","BTCUSD",1763089582719,0.09523237,99509.0,99492.0,0.20102118]
["bitfinex","BTCUSD",1763089582923,0.09523237,99509.0,99508.0,0.03616]
["bitfinex","BTCUSD",1763089583078,0.29621921,99509.0,99508.0,0.03616]
["bitfinex","BTCUSD",1763089583490,0.29621921,99509.0,99508.0,0.01421]
["bitfinex","BTCUSD",1763089583915,0.29621921,99509.0,99508.0,0.04719]
["bitfinex","BTCUSD",1763089583916,0.20098684,99509.0,99508.0,0.04719]
["bitfinex","BTCUSD",1763089584331,0.20098684,99509.0,99508.0,0.04819]
["bitfinex","BTCUSD",1763089585104,0.20097992,99513.0,99509.0,0.03298]
["bitfinex","BTCUSD",1763089585334,0.20098,99513.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089585539,0.20098684,99509.0,99508.0,0.01521]
["bitfinex","BTCUSD",1763089585820,0.20097589,99515.0,99510.0,0.03298]
["bitfinex","BTCUSD",1763089586024,0.01004823,99520.0,99510.0,0.03298]
["bitfinex","BTCUSD",1763089586185,0.20097915,99513.0,99510.0,0.05298]
["bitfinex","BTCUSD",1763089586904,0.20098684,99509.0,99508.0,0.01421]
["bitfinex","BTCUSD",1763089587819,0.20098684,99509.0,99508.0,0.04719]
["bitfinex","BTCUSD",1763089588291,0.20098684,99509.0,99508.0,0.0145961]
["bitfinex","BTCUSD",1763089588827,0.20098684,99509.0,99508.0,0.0155961]
["bitfinex","BTCUSD",1763089589241,0.20098684,99509.0,99508.0,0.0165961]
["bitfinex","BTCUSD",1763089589849,0.20098009,99516.0,99508.0,0.0165961]
["bitfinex","BTCUSD",1763089589850,0.20097472,99515.0,99508.0,0.0495761]
["bitfinex","BTCUSD",1763089590057,0.20096057,99523.0,99517.0,0.02195]
["bitfinex","BTCUSD",1763089590284,0.21099343,99530.0,99525.0,0.02194]
["bitfinex","BTCUSD",1763089590506,0.21099343,99530.0,99514.0,0.00023165]
["bitfinex","BTCUSD",1763089590507,0.09523237,99526.0,99514.0,0.00023165]
["bitfinex","BTCUSD",1763089590718,0.24059472,99515.0,99514.0,0.00023165]
["bitfinex","BTCUSD",1763089594979,0.21796472,99515.0,99514.0,0.00023165]
["bitfinex","BTCUSD",1763089595763,0.24059472,99515.0,99514.0,0.00023165]
["bitfinex","BTCUSD",1763089597172,0.30484788,99515.0,99514.0,0.00023165]
["bitfinex","BTCUSD",1763089597325,0.24059472,99515.0,99514.0,0.00023165]
["bitfinex","BTCUSD",1763089601343,0.23666411,99515.0,99514.0,0.00023165]
["bitfinex","BTCUSD",1763089601564,0.25929411,99515.0,99514.0,0.00023165]
["bitfinex","BTCUSD",1763089601782,0.25929411,99515.0,99490.0,0.01421]
["bitfinex","BTCUSD",1763089601783,0.2010232,99491.0,99490.0,0.06755]
["bitfinex","BTCUSD",1763089601975,0.20099694,99504.0,99503.0,0.01421]
["bitfinex","BTCUSD",1763089604154,0.2197437,99504.0,99503.0,0.01421]
["bitfinex","BTCUSD",1763089604349,0.20099694,99504.0,99503.0,0.01421]
["bitfinex","BTCUSD",1763089604816,0.20097674,99514.0,99512.0,0.02194]
["bitfinex","BTCUSD",1763089605026,0.21972659,99513.0,99512.0,0.01416]
["bitfinex","BTCUSD",1763089605237,0.20099694,99504.0,99503.0,0.01421]
["bitfinex","BTCUSD",1763089606517,0.20099694,99504.0,99490.0,0.4090631]
["bitfinex","BTCUSD",1763089606518,0.20101689,99495.0,99490.0,0.02466915]
["bitfinex","BTCUSD",1763089606720,0.2010232,99491.0,99490.0,0.01466915]
["bitfinex","BTCUSD",1763089607311,0.2010232,99491.0,99490.0,0.01528705]
["bitfinex","BTCUSD",1763089607875,0.2010232,99491.0,99490.0,0.05062705]
["bitfinex","BTCUSD",1763089608064,0.2010232,99491.0,99490.0,0.04962705]
["bitfinex","BTCUSD",1763089608478,0.2010232,99491.0,99490.0,0.01728705]
["bitfinex","BTCUSD",1763089608685,0.20101438,99496.0,99490.0,0.01728705]
["bitfinex","BTCUSD",1763089608824,0.20101482,99496.0,99490.0,0.01666915]
["bitfinex","BTCUSD",1763089609025,0.20101482,99496.0,99491.0,0.03334]
["bitfinex","BTCUSD",1763089609289,0.20102117,99493.0,99491.0,0.03334]
["bitfinex","BTCUSD",1763089609835,0.2010175,99494.0,99491.0,0.03334]
["bitfinex","BTCUSD",1763089610030,0.20102118,99492.0,99491.0,0.03334]
["bitfinex","BTCUSD",1763089610655,0.20102118,99492.0,99491.0,0.03434]
["bitfinex","BTCUSD",1763089610874,0.20102118,99492.0,99491.0,0.001]
["bitfinex","BTCUSD",1763089611081,0.24241568,99492.0,99491.0,0.002]
["bitfinex","BTCUSD",1763089611258,0.24241568,99492.0,99491.0,0.001]
["bitfinex","BTCUSD",1763089611476,0.31808253,99492.0,99491.0,0.001]
["bitfinex","BTCUSD",1763089611831,0.31808253,99492.0,99491.0,0.002]
["bitfinex","BTCUSD",1763089612021,0.31808253,99492.0,99490.0,0.00045915]
["bitfinex","BTCUSD",1763089612352,0.0413945,99491.0,99490.0,0.00045915]
["bitfinex","BTCUSD",1763089612564,0.0187645,99491.0,99490.0,0.00045915]
["bitfinex","BTCUSD",1763089613193,0.20102118,99492.0,99490.0,0.00045915]
["bitfinex","BTCUSD",1763089613403,0.19537003,99492.0,99490.0,0.00045915]
["bitfinex","BTCUSD",1763089614771,0.03962,99491.0,99490.0,0.00045915]
["bitfinex","BTCUSD",1763089615172,0.03962,99491.0,99490.0,0.00107705]
["bitfinex","BTCUSD",1763089616378,0.20106362,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763089616575,0.20152249,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1763089617166,0.22415249,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1763089617543,2.7124215,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1763089617893,2.74840145,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1763089618097,2.7124215,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1763089618310,2.73937691,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1763089618574,2.7124215,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1763089619967,2.76626422,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1763089620184,2.7124215,99471.0,99470.0,1e-08]
["bitfinex","BTCUSD",1763089620796,0.20114451,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763089620998,0.23312451,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763089621979,0.2335831,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763089622187,0.25223925,99431.0,99430.0,0.0004]
["bitfinex","BTCUSD",1763089622395,0.25223925,99431.0,99430.0,0.00194588]
["bitfinex","BTCUSD",1763089622597,2.66235316,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089622808,2.69391253,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089623234,2.73733127,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089624299,2.6848719,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089624518,2.57523925,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089624739,2.61865799,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089626760,2.57523925,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089627200,2.61865799,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089630440,2.57523925,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089631199,2.33136301,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089631459,2.31270686,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089631687,0.2016031,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089631834,0.00045859,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089632439,0.00045859,99431.0,99430.0,0.03324001]
["bitfinex","BTCUSD",1763089633012,0.00045859,99431.0,99430.0,0.03424001]
["bitfinex","BTCUSD",1763089633212,0.00045859,99431.0,99430.0,0.00100001]
["bitfinex","BTCUSD",1763089633720,0.00045859,99431.0,99430.0,0.02100001]
["bitfinex","BTCUSD",1763089634172,0.00045859,99431.0,99430.0,0.04463173]
["bitfinex","BTCUSD",1763089634535,0.00045859,99431.0,99430.0,0.02563173]
["bitfinex","BTCUSD",1763089634737,0.00045859,99431.0,99430.0,0.02463173]
["bitfinex","BTCUSD",1763089635054,0.00045859,99431.0,99430.0,0.00100001]
["bitfinex","BTCUSD",1763089635254,0.00045859,99431.0,99430.0,0.02100001]
["bitfinex","BTCUSD",1763089635454,0.00045859,99431.0,99430.0,0.02200001]
["bitfinex","BTCUSD",1763089635745,0.02148859,99431.0,99430.0,0.00200001]
["bitfinex","BTCUSD",1763089636103,0.00045859,99431.0,99430.0,0.00200001]
["bitfinex","BTCUSD",1763089636303,0.00045859,99431.0,99430.0,0.00100001]
["bitfinex","BTCUSD",1763089636506,0.00045859,99431.0,99430.0,0.02000001]
["bitfinex","BTCUSD",1763089636708,0.00045859,99431.0,99430.0,0.02100001]
["bitfinex","BTCUSD",1763089637777,0.00045859,99431.0,99430.0,0.02200001]
["bitfinex","BTCUSD",1763089637983,0.00045859,99431.0,99430.0,0.00100001]
["bitfinex","BTCUSD",1763089638405,0.00045859,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089638631,0.00045859,99431.0,99430.0,0.00100001]
["bitfinex","BTCUSD",1763089638834,0.09569096,99431.0,99430.0,0.00200001]
["bitfinex","BTCUSD",1763089639047,0.00045859,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089639262,0.11672096,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089639488,0.11672096,99431.0,99430.0,0.00100001]
["bitfinex","BTCUSD",1763089639704,0.45833059,99431.0,99430.0,1e-08]
["bitfinex","BTCUSD",1763089641519,0.45833059,99431.0,99430.0,0.001]
["bitfinex","BTCUSD",1763089642194,0.20117445,99417.0,99411.0,0.03324]
["bitfinex","BTCUSD",1763089642434,0.00045859,99431.0,99411.0,0.03324]
["bitfinex","BTCUSD",1763089642650,0.2016031,99431.0,99430.0,0.01416]
["bitfinex","BTCUSD",1763089642875,0.22024212,99431.0,99430.0,0.001]
["bitfinex","BTCUSD",1763089643080,0.01909761,99431.0,99411.0,0.03324]
["bitfinex","BTCUSD",1763089643283,0.29639186,99424.0,99421.0,0.01416]
["bitfinex","BTCUSD",1763089643509,0.20116272,99422.0,99421.0,0.01416]
["bitfinex","BTCUSD",1763089645033,0.20118295,99412.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763089645236,0.20117501,99416.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763089645438,0.01868004,99415.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763089645676,0.01868004,99414.0,99410.0,0.0004]
["bitfinex","BTCUSD",1763089645880,0.20118497,99411.0,99410.0,0.0204]
["bitfinex","BTCUSD",1763089646205,0.0187005,99411.0,99410.0,0.0204]
["bitfinex","BTCUSD",1763089647033,0.0187005,99411.0,99410.0,0.0214]
["bitfinex","BTCUSD",1763089647611,0.0187005,99411.0,99410.0,0.0224]
["bitfinex","BTCUSD",1763089648300,0.0187005,99411.0,99410.0,0.0214]
["bitfinex","BTCUSD",1763089648500,0.0187005,99411.0,99410.0,0.0014]
["bitfinex","BTCUSD",1763089648758,0.20117463,99417.0,99411.0,0.23442425]
["bitfinex","BTCUSD",1763089648964,0.01872359,99416.0,99413.0,0.2011804]
["bitfinex","BTCUSD",1763089649106,0.01872359,99415.0,99413.0,0.2011804]
["bitfinex","BTCUSD",1763089649307,0.01872359,99414.0,99411.0,0.20118425]
["bitfinex","BTCUSD",1763089649514,0.01872359,99413.0,99410.0,0.0024]
["bitfinex","BTCUSD",1763089649716,0.01872359,99412.0,99411.0,0.20118497]
["bitfinex","BTCUSD",1763089649916,0.20116676,99420.0,99413.0,0.20117971]
["bitfinex","BTCUSD",1763089650289,0.01872578,99419.0,99415.0,0.20117535]
["bitfinex","BTCUSD",1763089650492,0.01872578,99418.0,99416.0,0.03054]
["bitfinex","BTCUSD",1763089650693,0.01872578,99417.0,99416.0,0.03054]
["bitfinex","BTCUSD",1763089650906,0.01872794,99422.0,99417.0,0.20117283]
["bitfinex","BTCUSD",1763089651063,0.20115536,99426.0,99425.0,0.03275]
["bitfinex","BTCUSD",1763089651265,0.21988361,99426.0,99425.0,0.01192]
["bitfinex","BTCUSD",1763089653545,0.21988287,99426.0,99425.0,0.01192]
["bitfinex","BTCUSD",1763089653954,0.01872825,99426.0,99425.0,0.01192]
["bitfinex","BTCUSD",1763089654294,0.21988287,99426.0,99425.0,0.04246]
["bitfinex","BTCUSD",1763089655124,0.01872825,99426.0,99425.0,0.04246]
["bitfinex","BTCUSD",1763089655302,0.21988287,99426.0,99425.0,0.04446]
["bitfinex","BTCUSD",1763089655713,0.21988287,99426.0,99425.0,0.04346]
["bitfinex","BTCUSD",1763089655930,0.21988287,99426.0,99425.0,0.04446]
["bitfinex","BTCUSD",1763089656780,0.21988287,99426.0,99425.0,0.01292]
["bitfinex","BTCUSD",1763089657078,0.21988287,99426.0,99425.0,0.01392]
["bitfinex","BTCUSD",1763089660558,0.01872825,99426.0,99425.0,0.01392]
["bitfinex","BTCUSD",1763089660775,0.21988287,99426.0,99425.0,0.01392]
["bitfinex","BTCUSD",1763089662302,0.28214679,99426.0,99425.0,0.01392]
["bitfinex","BTCUSD",1763089662660,0.21988287,99426.0,99425.0,0.01392]
["bitfinex","BTCUSD",1763089663113,0.21055411,99426.0,99425.0,0.01392]
["bitfinex","BTCUSD",1763089663904,0.00045859,99431.0,99425.0,0.01392]
["bitfinex","BTCUSD",1763089664108,0.00045859,99431.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089665594,0.00045859,99431.0,99429.0,0.20114845]
["bitfinex","BTCUSD",1763089666161,0.00045859,99431.0,99430.0,0.03154]
["bitfinex","BTCUSD",1763089666474,0.00045859,99431.0,99430.0,0.03054]
["bitfinex","BTCUSD",1763089666682,0.00045859,99431.0,99430.0,0.03154]
["bitfinex","BTCUSD",1763089667044,0.00045859,99431.0,99430.0,0.03054]
["bitfinex","BTCUSD",1763089667447,0.00045859,99431.0,99430.0,0.03254]
["bitfinex","BTCUSD",1763089668406,0.00045859,99431.0,99430.0,0.03454]
["bitfinex","BTCUSD",1763089668600,0.00045859,99431.0,99430.0,0.23568653]
["bitfinex","BTCUSD",1763089669015,0.00045859,99431.0,99430.0,0.20514653]
["bitfinex","BTCUSD",1763089674158,0.00045859,99431.0,99430.0,0.52814653]
["bitfinex","BTCUSD",1763089676270,0.00045859,99431.0,99430.0,0.54814653]
["bitfinex","BTCUSD",1763089676494,0.00045859,99431.0,99430.0,0.52814653]
["bitfinex","BTCUSD",1763089676734,0.00045859,99431.0,99430.0,0.57156527]
["bitfinex","BTCUSD",1763089676956,1e-08,99431.0,99430.0,0.61239527]
["bitfinex","BTCUSD",1763089677181,1e-08,99431.0,99430.0,0.60137527]
["bitfinex","BTCUSD",1763089677397,0.20106599,99470.0,99455.0,0.20109597]
["bitfinex","BTCUSD",1763089677625,0.20105378,99476.0,99455.0,0.22206316]
["bitfinex","BTCUSD",1763089677839,0.20105378,99476.0,99455.0,0.20123316]
["bitfinex","BTCUSD",1763089678047,0.20105813,99474.0,99455.0,0.20123316]
["bitfinex","BTCUSD",1763089678948,0.20105813,99474.0,99455.0,0.20223316]
["bitfinex","BTCUSD",1763089679382,0.20105393,99476.0,99455.0,0.20223316]
["bitfinex","BTCUSD",1763089679615,0.20105393,99476.0,99455.0,0.20323316]
["bitfinex","BTCUSD",1763089680081,0.20105393,99476.0,99455.0,0.20223316]
["bitfinex","BTCUSD",1763089680320,0.09523237,99478.0,99455.0,0.20223316]
["bitfinex","BTCUSD",1763089680556,0.2010566,99475.0,99455.0,0.20423316]
["bitfinex","BTCUSD",1763089680802,0.20103756,99484.0,99455.0,0.52723316]
["bitfinex","BTCUSD",1763089681351,0.20101831,99494.0,99455.0,0.52923316]
["bitfinex","BTCUSD",1763089681592,0.01005025,99500.0,99455.0,0.5726519]
["bitfinex","BTCUSD",1763089681854,0.20102317,99492.0,99455.0,0.5726519]
["bitfinex","BTCUSD",1763089682427,0.20101639,99495.0,99490.0,0.02]
["bitfinex","BTCUSD",1763089682661,0.20100704,99499.0,99491.0,0.01154]
["bitfinex","BTCUSD",1763089682880,0.20101951,99493.0,99491.0,0.04019]
["bitfinex","BTCUSD",1763089683107,0.29624687,99496.0,99491.0,0.04019]
["bitfinex","BTCUSD",1763089683326,0.29624687,99496.0,99491.0,0.01154]
["bitfinex","BTCUSD",1763089683544,0.20101916,99493.0,99492.0,0.02865]
["bitfinex","BTCUSD",1763089684514,0.21884248,99493.0,99491.0,0.01267719]
["bitfinex","BTCUSD",1763089684716,0.20101916,99493.0,99492.0,0.02055]
["bitfinex","BTCUSD",1763089684913,0.20101916,99493.0,99492.0,0.02155]
["bitfinex","BTCUSD",1763089685280,0.20101916,99493.0,99492.0,0.02055]
["bitfinex","BTCUSD",1763089685487,0.01005025,99500.0,99493.0,0.02865]
["bitfinex","BTCUSD",1763089685683,0.2010109,99498.0,99493.0,0.02865]
["bitfinex","BTCUSD",1763089685966,0.20102118,99492.0,99491.0,0.01167719]
["bitfinex","BTCUSD",1763089686494,0.20102118,99492.0,99491.0,0.01267719]
["bitfinex","BTCUSD",1763089686854,0.20102118,99492.0,99491.0,0.01167719]
["bitfinex","BTCUSD",1763089687213,0.20102118,99492.0,99491.0,0.01267719]
["bitfinex","BTCUSD",1763089688441,0.20102118,99492.0,99491.0,0.01367719]
["bitfinex","BTCUSD",1763089689037,0.20101714,99494.0,99491.0,0.01367719]
["bitfinex","BTCUSD",1763089689038,0.20101714,99494.0,99492.0,0.02846]
["bitfinex","BTCUSD",1763089690473,0.20101714,99494.0,99492.0,0.02946]
["bitfinex","BTCUSD",1763089692169,0.20101714,99494.0,99492.0,0.0294594]
["bitfinex","BTCUSD",1763089692910,0.20101714,99494.0,99492.0,0.0304594]
["bitfinex","BTCUSD",1763089694327,0.20101714,99494.0,99492.0,0.002]
["bitfinex","BTCUSD",1763089694704,0.00095277,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1763089695757,0.00095277,99493.0,99492.0,0.001]
["bitfinex","BTCUSD",1763089695942,0.00095277,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1763089696086,0.00095277,99493.0,99492.0,0.001]
["bitfinex","BTCUSD",1763089696488,0.00095277,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1763089697254,0.00095277,99493.0,99492.0,0.20302118]
["bitfinex","BTCUSD",1763089699209,0.00095277,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1763089700923,0.00095277,99493.0,99492.0,0.20302118]
["bitfinex","BTCUSD",1763089701931,0.00095277,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1763089709553,0.00095277,99493.0,99492.0,0.20302118]
["bitfinex","BTCUSD",1763089709791,0.00095277,99493.0,99492.0,0.22333702]
["bitfinex","BTCUSD",1763089710287,0.20197193,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1763089711345,0.00095277,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1763089716282,0.00095277,99493.0,99492.0,0.325]
["bitfinex","BTCUSD",1763089717524,0.00095277,99493.0,99492.0,0.324]
["bitfinex","BTCUSD",1763089717737,0.00095277,99493.0,99492.0,0.325]
["bitfinex","BTCUSD",1763089717890,0.00095277,99493.0,99492.0,0.324]
["bitfinex","BTCUSD",1763089718478,0.00095277,99493.0,99492.0,0.325]
["bitfinex","BTCUSD",1763089718682,0.00095277,99493.0,99492.0,0.327]
["bitfinex","BTCUSD",1763089718885,0.00095277,99493.0,99492.0,0.325]
["bitfinex","BTCUSD",1763089719080,0.00095277,99493.0,99492.0,0.323]
["bitfinex","BTCUSD",1763089720348,0.00095277,99493.0,99492.0,0.36641874]
["bitfinex","BTCUSD",1763089722206,0.00095277,99493.0,99491.0,0.33504719]
["bitfinex","BTCUSD",1763089722416,0.38463191,99510.0,99500.0,0.03858]
["bitfinex","BTCUSD",1763089722641,0.201003,99501.0,99500.0,0.03858]
["bitfinex","BTCUSD",1763089722858,0.20216169,99501.0,99500.0,0.03858]
["bitfinex","BTCUSD",1763089723274,0.00115869,99501.0,99500.0,0.03858]
["bitfinex","BTCUSD",1763089724105,0.00115869,99501.0,99500.0,0.06911]
["bitfinex","BTCUSD",1763089724406,0.00115869,99501.0,99500.0,0.24358502]
["bitfinex","BTCUSD",1763089724637,0.00115869,99501.0,99500.0,0.04258]
["bitfinex","BTCUSD",1763089725046,0.00115869,99501.0,99500.0,0.04058]
["bitfinex","BTCUSD",1763089725365,0.00115869,99501.0,99500.0,0.03858]
["bitfinex","BTCUSD",1763089725729,0.20216169,99501.0,99500.0,0.03958]
["bitfinex","BTCUSD",1763089726478,0.00115869,99501.0,99500.0,0.04058]
["bitfinex","BTCUSD",1763089726764,0.00115869,99501.0,99500.0,0.20300502]
["bitfinex","BTCUSD",1763089727558,0.00115869,99501.0,99500.0,0.20200502]
["bitfinex","BTCUSD",1763089727772,0.00115869,99501.0,99500.0,0.20400502]
["bitfinex","BTCUSD",1763089728625,0.00115869,99501.0,99500.0,0.20300502]
["bitfinex","BTCUSD",1763089728846,0.00115869,99501.0,99500.0,0.20500502]
["bitfinex","BTCUSD",1763089729474,0.00115869,99501.0,99500.0,0.004]
["bitfinex","BTCUSD",1763089730214,0.00115869,99501.0,99499.0,0.20100578]
["bitfinex","BTCUSD",1763089730436,0.00115869,99501.0,99497.0,0.20100941]
["bitfinex","BTCUSD",1763089730437,0.20098945,99508.0,99501.0,0.20100137]
["bitfinex","BTCUSD",1763089730746,0.38463191,99510.0,99509.0,0.01858]
["bitfinex","BTCUSD",1763089730890,0.20098482,99510.0,99509.0,0.01858]
["bitfinex","BTCUSD",1763089731738,0.20099501,99505.0,99502.0,0.02853]
["bitfinex","BTCUSD",1763089731944,0.20099893,99504.0,99502.0,0.02853]
["bitfinex","BTCUSD",1763089733039,0.20099501,99505.0,99502.0,0.02853]
["bitfinex","BTCUSD",1763089733249,0.20098611,99510.0,99502.0,0.02853]
["bitfinex","BTCUSD",1763089733484,0.20098865,99509.0,99502.0,0.22953001]
["bitfinex","BTCUSD",1763089733691,0.20099125,99507.0,99502.0,0.23153001]
["bitfinex","BTCUSD",1763089733895,0.20099125,99507.0,99503.0,0.02853]
["bitfinex","BTCUSD",1763089734117,0.20099466,99506.0,99503.0,0.02853]
["bitfinex","BTCUSD",1763089734338,0.01456,99519.0,99512.0,0.01154]
["bitfinex","BTCUSD",1763089734547,0.20097846,99514.0,99512.0,0.03012]
["bitfinex","BTCUSD",1763089735623,0.2009727,99516.0,99512.0,0.03012]
["bitfinex","BTCUSD",1763089735823,0.09523237,99517.0,99513.0,0.02853]
["bitfinex","BTCUSD",1763089736243,0.09443434,99517.0,99516.0,0.01858]
["bitfinex","BTCUSD",1763089737146,0.09523237,99522.0,99516.0,0.01858]
["bitfinex","BTCUSD",1763089737359,0.20096647,99520.0,99516.0,0.01858]
["bitfinex","BTCUSD",1763089737571,0.20096647,99520.0,99516.0,0.01958]
["bitfinex","BTCUSD",1763089737790,0.20096361,99521.0,99516.0,0.01958]
["bitfinex","BTCUSD",1763089737961,0.20096361,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089738861,0.20095912,99523.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089739072,0.20094645,99529.0,99520.0,0.04853]
["bitfinex","BTCUSD",1763089739285,0.09523237,99525.0,99520.0,0.04853]
["bitfinex","BTCUSD",1763089739500,0.20096261,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089740226,0.20095655,99524.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089740441,0.20095241,99527.0,99521.0,0.02675]
["bitfinex","BTCUSD",1763089740668,0.20094927,99528.0,99521.0,0.22771245]
["bitfinex","BTCUSD",1763089740854,0.09523237,99527.0,99521.0,0.22771245]
["bitfinex","BTCUSD",1763089741086,0.09523237,99527.0,99522.0,0.02675]
["bitfinex","BTCUSD",1763089741291,0.29618478,99527.0,99522.0,0.03579]
["bitfinex","BTCUSD",1763089741697,0.09523237,99527.0,99522.0,0.03579]
["bitfinex","BTCUSD",1763089741910,0.00023162,99523.0,99522.0,0.03579]
["bitfinex","BTCUSD",1763089743511,0.00023162,99523.0,99522.0,0.21000059]
["bitfinex","BTCUSD",1763089745211,0.00023162,99523.0,99522.0,0.21100059]
["bitfinex","BTCUSD",1763089745409,0.00023162,99523.0,99522.0,0.21200059]
["bitfinex","BTCUSD",1763089746230,0.00023162,99523.0,99522.0,0.21000059]
["bitfinex","BTCUSD",1763089746443,0.00023162,99523.0,99522.0,0.21200059]
["bitfinex","BTCUSD",1763089746641,0.00023162,99523.0,99522.0,0.21400059]
["bitfinex","BTCUSD",1763089748118,0.00023162,99523.0,99522.0,0.01304]
["bitfinex","BTCUSD",1763089749113,0.00023162,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089749333,0.00023162,99523.0,99522.0,0.00904]
["bitfinex","BTCUSD",1763089749547,0.00023162,99523.0,99522.0,0.21100059]
["bitfinex","BTCUSD",1763089749748,0.00023162,99523.0,99522.0,0.21200059]
["bitfinex","BTCUSD",1763089749944,0.00023162,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089750149,0.00023162,99523.0,99522.0,0.21200059]
["bitfinex","BTCUSD",1763089750964,0.00023162,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089751396,0.00023162,99523.0,99522.0,0.01004]
["bitfinex","BTCUSD",1763089751916,0.00023162,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089752520,0.00023162,99523.0,99522.0,0.01004]
["bitfinex","BTCUSD",1763089752726,0.00023162,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089753952,0.00023162,99523.0,99522.0,0.03801]
["bitfinex","BTCUSD",1763089754349,0.00023162,99523.0,99522.0,0.03701]
["bitfinex","BTCUSD",1763089754550,0.00023162,99523.0,99522.0,0.03601]
["bitfinex","BTCUSD",1763089754761,0.00023162,99523.0,99522.0,0.03701]
["bitfinex","BTCUSD",1763089755022,0.00023162,99523.0,99522.0,0.03601]
["bitfinex","BTCUSD",1763089755199,0.00023162,99523.0,99522.0,0.01004]
["bitfinex","BTCUSD",1763089755398,0.00023162,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089755609,0.00023162,99523.0,99522.0,0.01004]
["bitfinex","BTCUSD",1763089756020,0.00023162,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089756167,0.00023162,99523.0,99522.0,0.01004]
["bitfinex","BTCUSD",1763089757734,0.00023162,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089758164,0.0605406,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089758754,0.00023162,99523.0,99522.0,0.01104]
["bitfinex","BTCUSD",1763089759309,0.12066399,99523.0,99522.0,0.002]
["bitfinex","BTCUSD",1763089760593,0.12066399,99523.0,99522.0,0.001]
["bitfinex","BTCUSD",1763089760793,0.20096059,99522.0,99514.0,0.00904]
["bitfinex","BTCUSD",1763089761002,0.20097472,99515.0,99514.0,0.00904]
["bitfinex","BTCUSD",1763089761858,0.20096261,99521.0,99515.0,0.02697]
["bitfinex","BTCUSD",1763089762164,0.20095453,99525.0,99524.0,0.01154]
["bitfinex","BTCUSD",1763089763909,0.20095453,99525.0,99524.0,0.03851]
["bitfinex","BTCUSD",1763089764119,0.20095453,99525.0,99524.0,0.01154]
["bitfinex","BTCUSD",1763089764538,0.20095453,99525.0,99524.0,0.01254]
["bitfinex","BTCUSD",1763089765180,0.20095453,99525.0,99524.0,0.01354]
["bitfinex","BTCUSD",1763089766119,0.20094861,99529.0,99524.0,0.01354]
["bitfinex","BTCUSD",1763089766337,0.39472944,99540.0,99533.0,0.02982]
["bitfinex","BTCUSD",1763089766529,0.09523237,99535.0,99533.0,0.0117]
["bitfinex","BTCUSD",1763089766862,0.20093636,99534.0,99533.0,0.0117]
["bitfinex","BTCUSD",1763089768096,0.2009361,99535.0,99533.0,0.0117]
["bitfinex","BTCUSD",1763089768302,0.20093176,99537.0,99534.0,0.02697]
["bitfinex","BTCUSD",1763089768509,0.20092627,99539.0,99534.0,0.02697]
["bitfinex","BTCUSD",1763089768760,0.00030878,99535.0,99534.0,0.02697]
["bitfinex","BTCUSD",1763089770813,0.00030878,99535.0,99534.0,0.02797]
["bitfinex","BTCUSD",1763089771031,0.00030878,99535.0,99534.0,0.02897]
["bitfinex","BTCUSD",1763089777568,0.00030878,99535.0,99534.0,0.35197]
["bitfinex","BTCUSD",1763089778021,0.00030878,99535.0,99534.0,0.325]
["bitfinex","BTCUSD",1763089778886,0.00030878,99535.0,99534.0,0.324]
["bitfinex","BTCUSD",1763089779096,0.00030878,99535.0,99534.0,0.326]
["bitfinex","BTCUSD",1763089779526,0.00030878,99535.0,99534.0,0.325]
["bitfinex","BTCUSD",1763089779767,0.00030878,99535.0,99534.0,0.327]
["bitfinex","BTCUSD",1763089808154,0.00030878,99535.0,99534.0,0.37041874]
["bitfinex","BTCUSD",1763089808383,5.529e-05,99535.0,99534.0,0.400588]
["bitfinex","BTCUSD",1763089809162,5.529e-05,99535.0,99534.0,0.35716926]
["bitfinex","BTCUSD",1763089809364,5.529e-05,99535.0,99534.0,0.004]
["bitfinex","BTCUSD",1763089810817,5.529e-05,99535.0,99534.0,0.002]
["bitfinex","BTCUSD",1763089811060,0.20093636,99534.0,99533.0,0.03705]
["bitfinex","BTCUSD",1763089811927,0.20093636,99534.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089811928,0.20096261,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763089813622,0.20096261,99521.0,99520.0,0.022]
["bitfinex","BTCUSD",1763089814024,0.20096261,99521.0,99520.0,0.002]
["bitfinex","BTCUSD",1763089814613,0.20096261,99521.0,99520.0,0.003]
["bitfinex","BTCUSD",1763089815130,0.21836261,99521.0,99520.0,0.002]
["bitfinex","BTCUSD",1763089815331,0.29061774,99521.0,99520.0,0.003]
["bitfinex","BTCUSD",1763089815674,0.29061774,99521.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089815675,0.2009828,99511.0,99510.0,0.02]
["bitfinex","BTCUSD",1763089816192,0.2010232,99491.0,99490.0,0.02]
["bitfinex","BTCUSD",1763089817087,0.20102926,99488.0,99480.0,0.02]
["bitfinex","BTCUSD",1763089817516,0.20102926,99488.0,99468.0,0.0117]
["bitfinex","BTCUSD",1763089817517,0.21842926,99488.0,99487.0,0.00148644]
["bitfinex","BTCUSD",1763089818382,0.20102926,99488.0,99487.0,0.00148644]
["bitfinex","BTCUSD",1763089818594,0.21842926,99488.0,99487.0,0.00148644]
["bitfinex","BTCUSD",1763089818805,0.21842926,99488.0,99487.0,0.00248644]
["bitfinex","BTCUSD",1763089819463,0.21842926,99488.0,99455.0,0.02535]
["bitfinex","BTCUSD",1763089819464,0.20108586,99460.0,99455.0,0.02535]
["bitfinex","BTCUSD",1763089819685,0.20108586,99460.0,99451.0,0.00876]
["bitfinex","BTCUSD",1763089819686,0.20110203,99452.0,99451.0,0.00876]
["bitfinex","BTCUSD",1763089820940,0.20109925,99454.0,99451.0,0.00876]
["bitfinex","BTCUSD",1763089821353,0.20111012,99448.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089822526,0.20112099,99443.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089822726,0.20114451,99431.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089823536,0.20116272,99422.0,99421.0,0.0117]
["bitfinex","BTCUSD",1763089824075,0.24139497,99422.0,99421.0,0.0117]
["bitfinex","BTCUSD",1763089824680,0.24153249,99422.0,99421.0,0.0117]
["bitfinex","BTCUSD",1763089824880,0.24153249,99422.0,99420.0,0.0004]
["bitfinex","BTCUSD",1763089825087,0.00013752,99422.0,99421.0,0.02535]
["bitfinex","BTCUSD",1763089825449,0.00013752,99422.0,99421.0,0.00195428]
["bitfinex","BTCUSD",1763089825608,0.09536989,99422.0,99421.0,0.00195428]
["bitfinex","BTCUSD",1763089825790,0.11276989,99422.0,99421.0,0.00195428]
["bitfinex","BTCUSD",1763089826588,0.11276989,99422.0,99421.0,0.00395428]
["bitfinex","BTCUSD",1763089826822,0.16811575,99422.0,99421.0,0.00395428]
["bitfinex","BTCUSD",1763089827308,0.16811575,99422.0,99421.0,0.00495428]
["bitfinex","BTCUSD",1763089827717,0.00013752,99422.0,99421.0,0.00495428]
["bitfinex","BTCUSD",1763089827932,0.09536989,99422.0,99421.0,0.00495428]
["bitfinex","BTCUSD",1763089828329,0.00013752,99422.0,99421.0,0.00495428]
["bitfinex","BTCUSD",1763089829276,0.00013752,99422.0,99421.0,0.03030428]
["bitfinex","BTCUSD",1763089832633,0.00013752,99422.0,99421.0,0.02830428]
["bitfinex","BTCUSD",1763089832982,0.00013752,99422.0,99421.0,0.02930428]
["bitfinex","BTCUSD",1763089833398,0.20110914,99449.0,99446.0,0.01023]
["bitfinex","BTCUSD",1763089833598,0.0100553,99450.0,99448.0,0.01736]
["bitfinex","BTCUSD",1763089833803,0.20109799,99454.0,99448.0,0.01736]
["bitfinex","BTCUSD",1763089833947,0.20123574,99454.0,99448.0,0.01736]
["bitfinex","BTCUSD",1763089834602,0.2011081,99449.0,99446.0,0.01123]
["bitfinex","BTCUSD",1763089835176,0.2011081,99449.0,99446.0,0.01023]
["bitfinex","BTCUSD",1763089836116,0.2011081,99449.0,99446.0,0.001]
["bitfinex","BTCUSD",1763089836325,0.1971181,99449.0,99446.0,0.001]
["bitfinex","BTCUSD",1763089836756,0.20111215,99447.0,99446.0,0.001]
["bitfinex","BTCUSD",1763089837699,0.20111215,99447.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089837700,0.20112428,99441.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089838139,0.20112129,99443.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089838495,0.20112428,99441.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089838739,0.20111845,99444.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089838938,0.20110406,99451.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089838939,0.20111615,99446.0,99440.0,0.021]
["bitfinex","BTCUSD",1763089839237,0.20111967,99444.0,99440.0,0.021]
["bitfinex","BTCUSD",1763089839442,0.2012361,99454.0,99440.0,0.021]
["bitfinex","BTCUSD",1763089839652,0.00013775,99454.0,99453.0,0.02592]
["bitfinex","BTCUSD",1763089839856,0.00013775,99454.0,99453.0,0.22702001]
["bitfinex","BTCUSD",1763089840077,0.00013775,99454.0,99453.0,0.25251001]
["bitfinex","BTCUSD",1763089840283,0.00013775,99454.0,99453.0,0.20966001]
["bitfinex","BTCUSD",1763089841258,0.00013775,99454.0,99453.0,0.21066001]
["bitfinex","BTCUSD",1763089841852,0.00013775,99454.0,99453.0,0.21266001]
["bitfinex","BTCUSD",1763089842404,0.00013775,99454.0,99453.0,0.21066001]
["bitfinex","BTCUSD",1763089842609,0.00013775,99454.0,99453.0,0.20966001]
["bitfinex","BTCUSD",1763089842950,0.00013775,99454.0,99453.0,0.21166001]
["bitfinex","BTCUSD",1763089843686,0.00013775,99454.0,99453.0,0.21366001]
["bitfinex","BTCUSD",1763089844309,0.00013775,99454.0,99453.0,0.01256]
["bitfinex","BTCUSD",1763089844717,0.00013775,99454.0,99453.0,0.0136894]
["bitfinex","BTCUSD",1763089845254,0.20123574,99454.0,99453.0,0.0051294]
["bitfinex","BTCUSD",1763089845462,0.26157723,99454.0,99453.0,0.0051294]
["bitfinex","BTCUSD",1763089845998,0.00013775,99454.0,99453.0,0.0051294]
["bitfinex","BTCUSD",1763089846191,0.00013775,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089846401,0.00013775,99454.0,99453.0,0.0041294]
["bitfinex","BTCUSD",1763089847187,0.00013775,99454.0,99453.0,0.0021294]
["bitfinex","BTCUSD",1763089847391,0.00013775,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089847592,0.20123574,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089848554,0.21990642,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089849484,0.01880843,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089850058,0.00013775,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089850221,0.01881651,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089850422,0.20123574,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089851078,0.00013775,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089851284,0.29619715,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089851690,0.29619556,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089852094,0.29619556,99454.0,99453.0,0.0021294]
["bitfinex","BTCUSD",1763089852298,0.23585347,99454.0,99453.0,0.0011294]
["bitfinex","BTCUSD",1763089852632,0.23585347,99454.0,99453.0,0.0021294]
["bitfinex","BTCUSD",1763089852972,0.21991347,99454.0,99453.0,0.0021294]
["bitfinex","BTCUSD",1763089853374,0.21991347,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089854613,0.01881548,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089854814,0.00013775,99454.0,99453.0,0.0286194]
["bitfinex","BTCUSD",1763089855043,0.00013775,99454.0,99453.0,0.0515915]
["bitfinex","BTCUSD",1763089855585,0.00013775,99454.0,99453.0,0.0031294]
["bitfinex","BTCUSD",1763089855963,0.00013775,99454.0,99453.0,0.0021294]
["bitfinex","BTCUSD",1763089856589,0.00013775,99454.0,99453.0,0.0041294]
["bitfinex","BTCUSD",1763089863085,0.20106991,99468.0,99466.0,0.02542]
["bitfinex","BTCUSD",1763089863288,0.01261,99488.0,99467.0,0.01555]
["bitfinex","BTCUSD",1763089863508,0.01261,99488.0,99466.0,0.00987]
["bitfinex","BTCUSD",1763089863509,0.01872242,99487.0,99480.0,0.02937]
["bitfinex","BTCUSD",1763089863880,0.01872242,99486.0,99485.0,0.20103533]
["bitfinex","BTCUSD",1763089864078,0.01872242,99486.0,99484.0,0.20103567]
["bitfinex","BTCUSD",1763089864290,0.01872242,99485.0,99484.0,0.22555567]
["bitfinex","BTCUSD",1763089864488,0.00013772,99488.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1763089864702,0.01871788,99487.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1763089865254,0.00013772,99488.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1763089865460,0.00013772,99488.0,99487.0,0.02452]
["bitfinex","BTCUSD",1763089865660,0.00013772,99488.0,99487.0,0.11975237]
["bitfinex","BTCUSD",1763089866083,0.00013772,99488.0,99487.0,0.09523237]
["bitfinex","BTCUSD",1763089866523,0.00013772,99488.0,99487.0,0.09723237]
["bitfinex","BTCUSD",1763089867077,0.00013772,99488.0,99487.0,0.09523237]
["bitfinex","BTCUSD",1763089867878,0.00013772,99488.0,99487.0,0.09723237]
["bitfinex","BTCUSD",1763089868090,0.00013772,99488.0,99487.0,0.004]
["bitfinex","BTCUSD",1763089873303,0.00013772,99488.0,99487.0,0.20503129]
["bitfinex","BTCUSD",1763089873808,0.00013772,99488.0,99487.0,0.20528484]
["bitfinex","BTCUSD",1763089878955,0.00013772,99488.0,99487.0,0.00425355]
["bitfinex","BTCUSD",1763089880857,0.00013772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089881019,0.00013772,99488.0,99487.0,0.02506355]
["bitfinex","BTCUSD",1763089881239,0.00013772,99488.0,99487.0,0.02606355]
["bitfinex","BTCUSD",1763089881456,0.00013772,99488.0,99487.0,0.02806355]
["bitfinex","BTCUSD",1763089881652,0.00013772,99488.0,99487.0,0.22909484]
["bitfinex","BTCUSD",1763089882071,0.00013772,99488.0,99487.0,0.00325355]
["bitfinex","BTCUSD",1763089882818,0.07863118,99488.0,99487.0,0.00125355]
["bitfinex","BTCUSD",1763089883023,0.07863118,99488.0,99487.0,0.00025355]
["bitfinex","BTCUSD",1763089883440,0.07863118,99488.0,99487.0,0.00125355]
["bitfinex","BTCUSD",1763089883653,0.07863118,99488.0,99487.0,0.00025355]
["bitfinex","BTCUSD",1763089884248,0.07863118,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089884635,0.07863118,99488.0,99487.0,0.00125355]
["bitfinex","BTCUSD",1763089884849,0.01683772,99488.0,99487.0,0.00125355]
["bitfinex","BTCUSD",1763089885085,0.01683772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089885949,0.00013772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089887176,0.01683772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089888717,0.00013772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089890199,0.07920701,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089890612,0.00013772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089891074,0.01569772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089892834,0.00013772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089893274,0.01569772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089894472,0.33869772,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089894672,0.43478901,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089894898,0.47506438,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089895097,0.43478901,99488.0,99487.0,0.00225355]
["bitfinex","BTCUSD",1763089895317,0.45350339,99488.0,99487.0,1e-08]
["bitfinex","BTCUSD",1763089895523,0.45350339,99488.0,99431.0,0.29637639]
["bitfinex","BTCUSD",1763089895524,0.20112226,99442.0,99435.0,0.02332]
["bitfinex","BTCUSD",1763089895860,0.20112226,99442.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089895993,0.20111494,99446.0,99440.0,0.04332]
["bitfinex","BTCUSD",1763089896196,0.00962,99452.0,99444.0,0.20111648]
["bitfinex","BTCUSD",1763089896431,0.20111522,99446.0,99440.0,0.04332]
["bitfinex","BTCUSD",1763089896622,0.20111901,99444.0,99441.0,0.01050775]
["bitfinex","BTCUSD",1763089896983,0.20111901,99444.0,99441.0,0.00950775]
["bitfinex","BTCUSD",1763089897207,0.01556,99442.0,99441.0,0.00113775]
["bitfinex","BTCUSD",1763089897865,0.01556,99442.0,99441.0,0.00213775]
["bitfinex","BTCUSD",1763089898304,0.01556,99442.0,99441.0,0.00113775]
["bitfinex","BTCUSD",1763089898506,0.01556,99442.0,99441.0,0.00013775]
["bitfinex","BTCUSD",1763089898680,0.20111038,99448.0,99442.0,0.00937]
["bitfinex","BTCUSD",1763089898897,0.20112023,99443.0,99441.0,0.00213775]
["bitfinex","BTCUSD",1763089899124,0.20112023,99443.0,99441.0,0.01050775]
["bitfinex","BTCUSD",1763089899540,0.20112023,99443.0,99441.0,0.01150775]
["bitfinex","BTCUSD",1763089899734,0.20111936,99444.0,99441.0,0.01050775]
["bitfinex","BTCUSD",1763089899871,0.2011146,99446.0,99441.0,0.00950775]
["bitfinex","BTCUSD",1763089900257,0.2010899,99458.0,99444.0,0.20111731]
["bitfinex","BTCUSD",1763089900404,0.09523237,99451.0,99450.0,0.03673]
["bitfinex","BTCUSD",1763089901133,0.20109192,99457.0,99451.0,0.01029]
["bitfinex","BTCUSD",1763089901332,0.09523237,99453.0,99451.0,0.01029]
["bitfinex","BTCUSD",1763089901558,0.2010966,99455.0,99451.0,0.01029]
["bitfinex","BTCUSD",1763089901786,0.20110057,99453.0,99451.0,0.01029]
["bitfinex","BTCUSD",1763089903162,0.20110057,99453.0,99450.0,0.001]
["bitfinex","BTCUSD",1763089903586,0.20110751,99450.0,99442.0,0.2011219]
["bitfinex","BTCUSD",1763089904524,0.20110057,99453.0,99442.0,0.2011219]
["bitfinex","BTCUSD",1763089904525,0.20110525,99451.0,99444.0,0.20111775]
["bitfinex","BTCUSD",1763089904842,0.20110057,99453.0,99447.0,0.20111131]
["bitfinex","BTCUSD",1763089905039,0.21331644,99455.0,99447.0,0.20111131]
["bitfinex","BTCUSD",1763089905978,0.20110135,99455.0,99447.0,0.20111131]
["bitfinex","BTCUSD",1763089906422,0.20110135,99455.0,99450.0,0.00095312]
["bitfinex","BTCUSD",1763089906686,0.20110135,99455.0,99447.0,0.20111131]
["bitfinex","BTCUSD",1763089907080,0.20110135,99455.0,99447.0,0.20211131]
["bitfinex","BTCUSD",1763089907443,0.20108355,99462.0,99456.0,0.02702]
["bitfinex","BTCUSD",1763089907876,0.20108648,99460.0,99456.0,0.02702]
["bitfinex","BTCUSD",1763089908071,0.20108355,99462.0,99456.0,0.02702]
["bitfinex","BTCUSD",1763089908607,0.296304,99468.0,99457.0,0.20108994]
["bitfinex","BTCUSD",1763089908773,0.20107837,99464.0,99457.0,0.20108994]
["bitfinex","BTCUSD",1763089909190,0.20108266,99462.0,99457.0,0.20108994]
["bitfinex","BTCUSD",1763089909397,0.20107837,99464.0,99457.0,0.20108994]
["bitfinex","BTCUSD",1763089909597,0.20108233,99462.0,99456.0,0.01029]
["bitfinex","BTCUSD",1763089909795,0.20108969,99459.0,99456.0,0.01029]
["bitfinex","BTCUSD",1763089909999,0.20108682,99460.0,99456.0,0.01029]
["bitfinex","BTCUSD",1763089910775,0.20108682,99460.0,99456.0,0.01129]
["bitfinex","BTCUSD",1763089910981,0.20109098,99458.0,99456.0,0.01129]
["bitfinex","BTCUSD",1763089911604,0.2614166,99458.0,99456.0,0.01129]
["bitfinex","BTCUSD",1763089911809,0.2614166,99458.0,99456.0,0.01229]
["bitfinex","BTCUSD",1763089912015,0.2614166,99458.0,99456.0,0.01129]
["bitfinex","BTCUSD",1763089912697,0.2614166,99458.0,99456.0,0.01229]
["bitfinex","BTCUSD",1763089913311,0.20109098,99458.0,99456.0,0.01129]
["bitfinex","BTCUSD",1763089913519,0.20108202,99462.0,99456.0,0.01229]
["bitfinex","BTCUSD",1763089913793,0.20107837,99464.0,99456.0,0.01229]
["bitfinex","BTCUSD",1763089913794,0.20106766,99469.0,99465.0,0.00781]
["bitfinex","BTCUSD",1763089915920,0.20107282,99467.0,99465.0,0.00781]
["bitfinex","BTCUSD",1763089916210,0.20106969,99468.0,99465.0,0.00781]
["bitfinex","BTCUSD",1763089916402,0.20107373,99466.0,99465.0,0.00781]
["bitfinex","BTCUSD",1763089918417,0.20107373,99466.0,99465.0,0.00881]
["bitfinex","BTCUSD",1763089918831,0.20107373,99466.0,99465.0,0.00781]
["bitfinex","BTCUSD",1763089919174,0.20107373,99466.0,99465.0,0.00881]
["bitfinex","BTCUSD",1763089920682,0.20107373,99466.0,99465.0,0.03201]
["bitfinex","BTCUSD",1763089922586,0.20107373,99466.0,99465.0,0.00881]
["bitfinex","BTCUSD",1763089922785,0.26239942,99466.0,99465.0,0.00881]
["bitfinex","BTCUSD",1763089922985,0.20107373,99466.0,99465.0,0.00881]
["bitfinex","BTCUSD",1763089923184,0.02698799,99490.0,99474.0,0.02409]
["bitfinex","BTCUSD",1763089923388,0.01178,99491.0,99479.0,0.01566]
["bitfinex","BTCUSD",1763089923389,0.21280501,99491.0,99479.0,0.01566]
["bitfinex","BTCUSD",1763089923615,0.20103508,99486.0,99480.0,0.01029]
["bitfinex","BTCUSD",1763089923829,0.02128151,99485.0,99480.0,0.01029]
["bitfinex","BTCUSD",1763089924027,0.20103689,99485.0,99480.0,0.03349]
["bitfinex","BTCUSD",1763089924362,0.20117461,99485.0,99480.0,0.05349]
["bitfinex","BTCUSD",1763089925117,0.20117461,99485.0,99480.0,0.05449]
["bitfinex","BTCUSD",1763089925538,0.00013772,99485.0,99480.0,0.03129]
["bitfinex","BTCUSD",1763089925716,0.20103735,99484.0,99481.0,0.0232]
["bitfinex","BTCUSD",1763089925956,0.20104139,99482.0,99481.0,0.0232]
["bitfinex","BTCUSD",1763089927382,0.20117392,99485.0,99481.0,0.0242]
["bitfinex","BTCUSD",1763089927603,0.20117392,99485.0,99481.0,0.0252]
["bitfinex","BTCUSD",1763089927816,0.00013772,99485.0,99481.0,0.0252]
["bitfinex","BTCUSD",1763089928019,0.00013772,99485.0,99481.0,0.0242]
["bitfinex","BTCUSD",1763089928252,0.00013772,99485.0,99481.0,0.0252]
["bitfinex","BTCUSD",1763089928457,0.20117389,99485.0,99481.0,0.0242]
["bitfinex","BTCUSD",1763089928806,0.00013772,99485.0,99482.0,0.20104139]
["bitfinex","BTCUSD",1763089930518,0.00013772,99485.0,99483.0,0.02414]
["bitfinex","BTCUSD",1763089930742,0.20103735,99484.0,99483.0,0.02414]
["bitfinex","BTCUSD",1763089931160,0.00013772,99485.0,99483.0,0.02414]
["bitfinex","BTCUSD",1763089931641,0.00013772,99485.0,99484.0,0.20103735]
["bitfinex","BTCUSD",1763089932330,0.00013772,99485.0,99484.0,0.22517735]
["bitfinex","BTCUSD",1763089932968,0.00013772,99485.0,99484.0,0.20103735]
["bitfinex","BTCUSD",1763089933623,0.00013772,99485.0,99484.0,0.20203735]
["bitfinex","BTCUSD",1763089934034,0.00013772,99485.0,99484.0,0.20303735]
["bitfinex","BTCUSD",1763089934525,0.00013772,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089936499,0.20117305,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089937406,0.00013772,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089937806,0.00013772,99485.0,99484.0,0.20303735]
["bitfinex","BTCUSD",1763089937965,0.00013772,99485.0,99484.0,0.22717735]
["bitfinex","BTCUSD",1763089938977,0.00013772,99485.0,99484.0,0.20303735]
["bitfinex","BTCUSD",1763089939591,0.00013772,99485.0,99484.0,0.22717735]
["bitfinex","BTCUSD",1763089940049,0.00013772,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089941153,0.00013772,99485.0,99484.0,0.02614]
["bitfinex","BTCUSD",1763089943196,0.00013772,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089943406,0.06046028,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089944055,0.00013772,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089944236,0.20117305,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089944634,0.19891275,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089952364,0.21411275,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1763089953210,0.21411275,99485.0,99484.0,0.001]
["bitfinex","BTCUSD",1763089953438,0.20104745,99479.0,99478.0,0.00023177]
["bitfinex","BTCUSD",1763089953674,0.21624745,99479.0,99478.0,0.00023177]
["bitfinex","BTCUSD",1763089955260,0.21624745,99479.0,99478.0,0.00123177]
["bitfinex","BTCUSD",1763089955693,0.21624745,99479.0,99478.0,0.00023177]
["bitfinex","BTCUSD",1763089956116,0.21624745,99479.0,99478.0,0.00123177]
["bitfinex","BTCUSD",1763089956323,0.26400505,99479.0,99478.0,0.00123177]
["bitfinex","BTCUSD",1763089957495,0.0152,99479.0,99478.0,0.00123177]
["bitfinex","BTCUSD",1763089958060,0.21624745,99479.0,99478.0,0.00123177]
["bitfinex","BTCUSD",1763089964188,0.21624745,99479.0,99445.0,0.0229]
["bitfinex","BTCUSD",1763089964189,0.0100553,99450.0,99423.0,0.20116069]
["bitfinex","BTCUSD",1763089964403,0.2011412,99433.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089964612,0.20114451,99431.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089965101,0.20113718,99435.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089965306,0.20114262,99432.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089965560,0.20114262,99432.0,99430.0,0.02013772]
["bitfinex","BTCUSD",1763089965839,0.01173,99431.0,99430.0,0.00013772]
["bitfinex","BTCUSD",1763089966047,0.12216237,99431.0,99430.0,0.00113772]
["bitfinex","BTCUSD",1763089966257,0.12216237,99431.0,99430.0,0.00013772]
["bitfinex","BTCUSD",1763089966474,0.19472014,99431.0,99430.0,0.00113772]
["bitfinex","BTCUSD",1763089967378,0.19472014,99431.0,99430.0,0.00213772]
["bitfinex","BTCUSD",1763089967735,0.19472014,99431.0,99430.0,0.00013772]
["bitfinex","BTCUSD",1763089967935,0.19472014,99431.0,99420.0,0.0004]
["bitfinex","BTCUSD",1763089967936,0.20116474,99421.0,99420.0,0.0004]
["bitfinex","BTCUSD",1763089968148,0.21636474,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763089968501,0.25811705,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763089969656,0.21636474,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763089970274,0.61064314,99430.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763089970275,0.20116288,99422.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763089970573,0.20116439,99422.0,99421.0,0.00146881]
["bitfinex","BTCUSD",1763089971593,0.21636439,99422.0,99421.0,0.00146881]
["bitfinex","BTCUSD",1763089971808,0.23983747,99422.0,99421.0,0.00146881]
["bitfinex","BTCUSD",1763089972474,0.23983747,99422.0,99421.0,0.00246881]
["bitfinex","BTCUSD",1763089972708,0.21636439,99422.0,99421.0,0.00246881]
["bitfinex","BTCUSD",1763089973423,0.20116439,99422.0,99421.0,0.00246881]
["bitfinex","BTCUSD",1763089974406,0.20116439,99422.0,99421.0,0.01130881]
["bitfinex","BTCUSD",1763089975536,0.20116439,99422.0,99421.0,0.00246881]
["bitfinex","BTCUSD",1763089976208,0.20039997,99422.0,99421.0,0.00246881]
["bitfinex","BTCUSD",1763089976429,0.10696237,99431.0,99421.0,0.00246881]
["bitfinex","BTCUSD",1763089976597,0.20115873,99424.0,99421.0,0.0239]
["bitfinex","BTCUSD",1763089976803,0.09523237,99431.0,99421.0,0.0239]
["bitfinex","BTCUSD",1763089977234,0.20114855,99429.0,99421.0,0.0229]
["bitfinex","BTCUSD",1763089977434,0.20114653,99430.0,99421.0,0.22406445]
["bitfinex","BTCUSD",1763089977610,0.20114653,99430.0,99428.0,0.00128834]
["bitfinex","BTCUSD",1763089977813,0.29637712,99431.0,99429.0,0.01597]
["bitfinex","BTCUSD",1763089978402,0.29637712,99431.0,99430.0,0.00884]
["bitfinex","BTCUSD",1763089979719,0.09523237,99431.0,99430.0,0.00884]
["bitfinex","BTCUSD",1763089980473,0.20114203,99433.0,99430.0,0.00884]
["bitfinex","BTCUSD",1763089980474,0.2011359,99436.0,99430.0,0.00884]
["bitfinex","BTCUSD",1763089980710,0.20113988,99434.0,99430.0,0.033]
["bitfinex","BTCUSD",1763089981158,0.20113395,99437.0,99431.0,0.20114451]
["bitfinex","BTCUSD",1763089981369,0.22429863,99439.0,99431.0,0.2011427]
["bitfinex","BTCUSD",1763089981571,0.02317,99439.0,99430.0,0.02884]
["bitfinex","BTCUSD",1763089981764,0.20113808,99435.0,99430.0,0.02884]
["bitfinex","BTCUSD",1763089981969,0.20113432,99437.0,99430.0,0.22998484]
["bitfinex","BTCUSD",1763089982407,0.2243001,99439.0,99432.0,0.20114216]
["bitfinex","BTCUSD",1763089982639,0.2011301,99439.0,99433.0,0.20113852]
["bitfinex","BTCUSD",1763089983068,0.20113218,99438.0,99433.0,0.20113852]
["bitfinex","BTCUSD",1763089983498,0.20113218,99438.0,99432.0,0.20114075]
["bitfinex","BTCUSD",1763089983716,0.01141,99440.0,99434.0,0.20113688]
["bitfinex","BTCUSD",1763089983926,0.02317,99444.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089983927,0.20112409,99442.0,99440.0,0.02]
["bitfinex","BTCUSD",1763089984121,0.0164,99441.0,99424.0,0.00884]
["bitfinex","BTCUSD",1763089984380,0.20114435,99432.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089986136,0.20114435,99432.0,99430.0,0.021]
["bitfinex","BTCUSD",1763089986960,0.05098,99440.0,99430.0,0.021]
["bitfinex","BTCUSD",1763089987163,0.20113619,99436.0,99430.0,0.22314454]
["bitfinex","BTCUSD",1763089987577,0.20114258,99432.0,99430.0,0.022]
["bitfinex","BTCUSD",1763089987789,0.20114258,99432.0,99430.0,0.021]
["bitfinex","BTCUSD",1763089988001,0.20114258,99432.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089988233,0.20112832,99439.0,99420.0,0.38587327]
["bitfinex","BTCUSD",1763089988234,0.0678683,99431.0,99420.0,0.02085859]
["bitfinex","BTCUSD",1763089988445,0.20115262,99427.0,99422.0,0.20116266]
["bitfinex","BTCUSD",1763089988865,0.02764,99431.0,99420.0,0.02085859]
["bitfinex","BTCUSD",1763089989062,0.01181,99431.0,99430.0,0.002]
["bitfinex","BTCUSD",1763089989263,0.01181,99431.0,99430.0,0.00323678]
["bitfinex","BTCUSD",1763089989659,0.01181,99431.0,99430.0,0.00223678]
["bitfinex","BTCUSD",1763089990129,0.07582173,99431.0,99430.0,0.00123678]
["bitfinex","BTCUSD",1763089990365,0.01181,99431.0,99430.0,0.00123678]
["bitfinex","BTCUSD",1763089990760,0.01181,99431.0,99430.0,0.00223678]
["bitfinex","BTCUSD",1763089991123,0.20113569,99436.0,99430.0,0.00223678]
["bitfinex","BTCUSD",1763089991457,0.20113641,99436.0,99430.0,0.22214641]
["bitfinex","BTCUSD",1763089991600,0.20113641,99436.0,99435.0,0.0011079]
["bitfinex","BTCUSD",1763089992631,0.20112832,99439.0,99435.0,0.0011079]
["bitfinex","BTCUSD",1763089992835,0.20113737,99435.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089993000,0.2011411,99433.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089993409,0.39642468,99440.0,99430.0,0.02]
["bitfinex","BTCUSD",1763089993608,0.20113879,99434.0,99427.0,0.20115257]
["bitfinex","BTCUSD",1763089995227,0.20113337,99437.0,99431.0,0.20114425]
["bitfinex","BTCUSD",1763089995451,0.20113337,99437.0,99429.0,0.20114754]
["bitfinex","BTCUSD",1763089995634,0.2011367,99435.0,99429.0,0.20114754]
["bitfinex","BTCUSD",1763089996037,0.20113337,99437.0,99429.0,0.20114754]
["bitfinex","BTCUSD",1763089996757,0.20112832,99439.0,99429.0,0.20114754]
["bitfinex","BTCUSD",1763089996758,0.20112832,99439.0,99431.0,0.20114451]
["bitfinex","BTCUSD",1763089996939,0.2011334,99437.0,99431.0,0.20114451]
["bitfinex","BTCUSD",1763089998056,0.20113439,99436.0,99430.0,0.02352]
["bitfinex","BTCUSD",1763089998478,0.2011334,99437.0,99435.0,0.0011079]
["bitfinex","BTCUSD",1763089998661,0.2011334,99437.0,99431.0,0.20114413]
["bitfinex","BTCUSD",1763089999024,0.20113237,99437.0,99432.0,0.02352]
["bitfinex","BTCUSD",1763089999235,0.20113237,99437.0,99424.0,0.03236]
["bitfinex","BTCUSD",1763089999674,0.20113237,99437.0,99429.0,0.20114839]
["bitfinex","BTCUSD",1763089999882,0.20113237,99437.0,99431.0,0.20114441]
["bitfinex","BTCUSD",1763090000560,0.20113013,99439.0,99432.0,0.20114056]
["bitfinex","BTCUSD",1763090000980,0.09523237,99440.0,99433.0,0.20114046]
["bitfinex","BTCUSD",1763090001192,0.29636069,99440.0,99432.0,0.02352]
["bitfinex","BTCUSD",1763090001407,0.2011321,99438.0,99432.0,0.02352]
["bitfinex","BTCUSD",1763090001630,0.20113855,99434.0,99430.0,0.02]
["bitfinex","BTCUSD",1763090003124,0.48024705,99440.0,99431.0,0.20114451]
["bitfinex","BTCUSD",1763090003344,0.20112832,99439.0,99432.0,0.20114073]
["bitfinex","BTCUSD",1763090003917,0.20113237,99437.0,99436.0,0.00108212]
["bitfinex","BTCUSD",1763090004276,0.21696237,99437.0,99436.0,0.00108212]
["bitfinex","BTCUSD",1763090020648,0.23854406,99437.0,99436.0,0.00108212]
["bitfinex","BTCUSD",1763090023182,0.24738406,99437.0,99436.0,0.00108212]
["bitfinex","BTCUSD",1763090023426,0.34545112,99437.0,99436.0,0.00108212]
["bitfinex","BTCUSD",1763090024163,0.24738406,99437.0,99436.0,0.00108212]
["bitfinex","BTCUSD",1763090024418,0.20997237,99437.0,99436.0,0.00108212]
["bitfinex","BTCUSD",1763090024634,0.20113237,99437.0,99436.0,0.00108212]
["bitfinex","BTCUSD",1763090025730,0.19725618,99439.0,99436.0,0.00108212]
["bitfinex","BTCUSD",1763090025943,0.20115213,99428.0,99424.0,0.0248]
["bitfinex","BTCUSD",1763090026822,0.20115665,99425.0,99424.0,0.0248]
["bitfinex","BTCUSD",1763090027477,0.20115447,99427.0,99424.0,0.0248]
["bitfinex","BTCUSD",1763090028516,0.20114855,99429.0,99422.0,0.00884]
["bitfinex","BTCUSD",1763090028721,0.01237,99434.0,99424.0,0.001]
["bitfinex","BTCUSD",1763090029409,0.20115231,99428.0,99424.0,0.001]
["bitfinex","BTCUSD",1763090029612,0.20115454,99427.0,99424.0,0.001]
["bitfinex","BTCUSD",1763090030290,0.20115454,99427.0,99422.0,0.03364]
["bitfinex","BTCUSD",1763090030534,0.20115632,99426.0,99424.0,0.001]
["bitfinex","BTCUSD",1763090030779,0.20115231,99428.0,99424.0,0.001]
["bitfinex","BTCUSD",1763090031010,0.20114248,99432.0,99424.0,0.001]
["bitfinex","BTCUSD",1763090031238,0.20114248,99432.0,99425.0,0.0248]
["bitfinex","BTCUSD",1763090031476,0.20114248,99432.0,99422.0,0.21000258]
["bitfinex","BTCUSD",1763090031477,0.20115665,99425.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090031673,0.20116069,99423.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090031959,0.20116069,99423.0,99422.0,0.00884]
["bitfinex","BTCUSD",1763090032361,0.20116069,99423.0,99422.0,0.01028303]
["bitfinex","BTCUSD",1763090034624,0.20116069,99423.0,99422.0,0.01128303]
["bitfinex","BTCUSD",1763090035038,0.18729862,99425.0,99422.0,0.01128303]
["bitfinex","BTCUSD",1763090035244,0.18729862,99425.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090036327,0.20115664,99426.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090036651,0.20115887,99424.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090036862,0.20115665,99425.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090037265,0.20116069,99423.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090037464,0.20116069,99423.0,99422.0,0.00884]
["bitfinex","BTCUSD",1763090037687,0.20116069,99423.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090038409,0.20116064,99424.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090038684,0.20116064,99424.0,99422.0,0.00884]
["bitfinex","BTCUSD",1763090039098,0.20116064,99424.0,99422.0,0.00984]
["bitfinex","BTCUSD",1763090040373,0.20115288,99427.0,99422.0,0.00884]
["bitfinex","BTCUSD",1763090040515,0.2011582,99425.0,99424.0,0.00139147]
["bitfinex","BTCUSD",1763090042313,0.2011582,99425.0,99424.0,0.00239147]
["bitfinex","BTCUSD",1763090046634,0.2011582,99425.0,99424.0,0.00039147]
["bitfinex","BTCUSD",1763090050453,0.21318392,99437.0,99424.0,0.00039147]
["bitfinex","BTCUSD",1763090050454,0.0100553,99450.0,99433.0,0.02601]
["bitfinex","BTCUSD",1763090050667,0.20113844,99434.0,99433.0,0.00956]
["bitfinex","BTCUSD",1763090050925,0.2011526,99427.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090051982,0.20115017,99429.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090051983,0.20114571,99431.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090052194,0.20114653,99430.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090052611,0.20115166,99428.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090053688,0.20114571,99431.0,99426.0,0.01056]
["bitfinex","BTCUSD",1763090053881,0.20115112,99428.0,99426.0,0.01056]
["bitfinex","BTCUSD",1763090054160,0.01126,99437.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090054361,0.2011526,99427.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090054818,0.20115017,99429.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090055319,0.2011526,99427.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090056258,0.20115017,99429.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090056777,0.20115017,99429.0,99426.0,0.01056]
["bitfinex","BTCUSD",1763090057182,0.20114811,99430.0,99426.0,0.01056]
["bitfinex","BTCUSD",1763090057382,0.20114478,99431.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090057987,0.2011526,99427.0,99426.0,0.00956]
["bitfinex","BTCUSD",1763090058393,0.2011526,99427.0,99420.0,0.02085859]
["bitfinex","BTCUSD",1763090058394,0.20116474,99421.0,99420.0,0.02085859]
["bitfinex","BTCUSD",1763090058616,0.20116474,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090059426,0.20115943,99424.0,99421.0,0.02477]
["bitfinex","BTCUSD",1763090059631,0.20115872,99424.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090059784,0.20116283,99422.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090060471,0.20116283,99422.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090060878,0.20116283,99422.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090062136,0.20116283,99422.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090062550,0.03475014,99421.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090062877,0.20116283,99422.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090063256,0.20116474,99421.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090063422,0.20115872,99424.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090063835,0.20115872,99424.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090064037,0.20116069,99423.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090064271,0.20116474,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090065259,0.20116474,99421.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090066968,0.20116069,99423.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090067172,0.20116474,99421.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090068226,0.20116474,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090068585,0.20116474,99421.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090068785,0.20116069,99423.0,99421.0,0.00956]
["bitfinex","BTCUSD",1763090070544,0.21300209,99423.0,99421.0,0.01056]
["bitfinex","BTCUSD",1763090070765,0.20116069,99423.0,99421.0,0.01056]
["bitfinex","BTCUSD",1763090071309,0.20115278,99427.0,99421.0,0.01056]
["bitfinex","BTCUSD",1763090071525,0.59681603,99430.0,99421.0,0.01056]
["bitfinex","BTCUSD",1763090071526,0.01056,99430.0,99423.0,0.20115886]
["bitfinex","BTCUSD",1763090071741,0.01056,99430.0,99421.0,0.01056]
["bitfinex","BTCUSD",1763090071912,0.01056,99430.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090073082,0.20113512,99436.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090073303,0.03021088,99435.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090073505,0.20114324,99432.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090074025,0.20113844,99434.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090074870,0.23134342,99437.0,99429.0,0.21034804]
["bitfinex","BTCUSD",1763090075265,0.20113657,99435.0,99429.0,0.21034804]
["bitfinex","BTCUSD",1763090076035,0.201142,99433.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090077069,0.23134457,99437.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090077305,0.20113439,99436.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090078171,0.20113439,99436.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090078386,0.03021027,99438.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1763090078590,0.20113237,99437.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1763090079210,0.20113747,99435.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090079413,0.20114024,99434.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090079824,0.20114451,99431.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090081370,0.20113711,99435.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1763090081566,0.2011405,99433.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090081989,0.20114466,99431.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090082398,0.2011405,99433.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090082642,0.2011405,99433.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090082867,0.2011405,99433.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090084576,0.20113711,99435.0,99429.0,0.2113483]
["bitfinex","BTCUSD",1763090084712,0.20114043,99434.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090085057,0.20114626,99431.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090085476,0.20114626,99431.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090086126,0.20114438,99432.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090086344,0.2011397,99434.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090086689,0.05092926,99523.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090086690,0.01183,99448.0,99438.0,0.00884]
["bitfinex","BTCUSD",1763090086889,0.20113035,99438.0,99430.0,0.03020586]
["bitfinex","BTCUSD",1763090087091,0.2011352,99436.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090087297,0.20113892,99434.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090087512,0.20114297,99432.0,99429.0,0.04040775]
["bitfinex","BTCUSD",1763090087715,0.2011465,99431.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090088913,0.2011465,99431.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090089970,0.2011352,99436.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090089971,0.20113847,99434.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090090174,0.2011352,99436.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090090373,0.00111965,99439.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090090602,0.20113923,99434.0,99429.0,0.0102]
["bitfinex","BTCUSD",1763090090788,0.20113035,99438.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090090955,0.20113853,99434.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090092317,0.20113853,99434.0,99429.0,0.033]
["bitfinex","BTCUSD",1763090093534,0.20113672,99435.0,99429.0,0.21034714]
["bitfinex","BTCUSD",1763090093757,0.20113672,99435.0,99430.0,0.0238]
["bitfinex","BTCUSD",1763090094159,0.20113243,99437.0,99431.0,0.01163]
["bitfinex","BTCUSD",1763090094375,0.20111671,99445.0,99439.0,0.01619]
["bitfinex","BTCUSD",1763090094573,0.2011223,99442.0,99440.0,0.01619]
["bitfinex","BTCUSD",1763090095475,0.20113035,99438.0,99437.0,0.0238]
["bitfinex","BTCUSD",1763090096341,0.20113624,99436.0,99431.0,0.01163]
["bitfinex","BTCUSD",1763090096563,0.20113888,99434.0,99432.0,0.0238]
["bitfinex","BTCUSD",1763090096986,0.20113455,99436.0,99432.0,0.0238]
["bitfinex","BTCUSD",1763090097966,0.20113455,99436.0,99432.0,0.0248]
["bitfinex","BTCUSD",1763090098431,0.20114046,99433.0,99432.0,0.001]
["bitfinex","BTCUSD",1763090099159,0.20114046,99433.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090099606,0.20114046,99433.0,99432.0,0.001]
["bitfinex","BTCUSD",1763090100173,0.20114046,99433.0,99429.0,0.0092]
["bitfinex","BTCUSD",1763090100371,0.20114248,99432.0,99429.0,0.03359]
["bitfinex","BTCUSD",1763090100572,0.20114609,99431.0,99429.0,0.03359]
["bitfinex","BTCUSD",1763090100784,0.12311237,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1763090100994,0.20116474,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090101201,0.03021563,99430.0,99429.0,0.02821]
["bitfinex","BTCUSD",1763090101403,0.23136216,99430.0,99429.0,0.01192]
["bitfinex","BTCUSD",1763090101606,0.20116272,99422.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090102855,0.20116272,99422.0,99421.0,0.02339]
["bitfinex","BTCUSD",1763090103061,0.02793,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090103473,0.02793,99421.0,99420.0,0.00185859]
["bitfinex","BTCUSD",1763090103937,0.02793,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090104141,0.09107118,99421.0,99420.0,0.00085859]
["bitfinex","BTCUSD",1763090105097,0.09107118,99421.0,99410.0,1e-08]
["bitfinex","BTCUSD",1763090105098,0.22911497,99411.0,99410.0,1e-08]
["bitfinex","BTCUSD",1763090105294,0.22957375,99411.0,99410.0,1e-08]
["bitfinex","BTCUSD",1763090105726,0.55257375,99411.0,99410.0,1e-08]
["bitfinex","BTCUSD",1763090105898,0.52422546,99391.0,99390.0,0.0004]
["bitfinex","BTCUSD",1763090106099,0.55195546,99391.0,99390.0,0.0004]
["bitfinex","BTCUSD",1763090106521,0.55598574,99391.0,99390.0,0.0004]
["bitfinex","BTCUSD",1763090107256,0.55698574,99391.0,99390.0,0.0004]
["bitfinex","BTCUSD",1763090107462,2.69788784,99391.0,99390.0,1e-08]
["bitfinex","BTCUSD",1763090107823,2.69888784,99391.0,99390.0,1e-08]
["bitfinex","BTCUSD",1763090108244,2.69888784,99391.0,99380.0,1e-08]
["bitfinex","BTCUSD",1763090108245,2.54062571,99381.0,99380.0,1e-08]
["bitfinex","BTCUSD",1763090108443,2.54062571,99381.0,99342.0,0.01192]
["bitfinex","BTCUSD",1763090108444,0.09523237,99347.0,99342.0,0.01192]
["bitfinex","BTCUSD",1763090108681,0.02965447,99346.0,99342.0,0.01192]
["bitfinex","BTCUSD",1763090109091,0.20527649,99351.0,99342.0,0.01192]
["bitfinex","BTCUSD",1763090109264,0.09523237,99347.0,99342.0,0.01192]
["bitfinex","BTCUSD",1763090109666,0.09523237,99347.0,99342.0,0.21324334]
["bitfinex","BTCUSD",1763090109867,0.00045822,99351.0,99343.0,0.02498]
["bitfinex","BTCUSD",1763090110064,0.00045822,99351.0,99344.0,0.20131918]
["bitfinex","BTCUSD",1763090110365,0.00045822,99351.0,99333.0,0.21326142]
["bitfinex","BTCUSD",1763090110366,0.01638,99341.0,99297.0,0.05026397]
["bitfinex","BTCUSD",1763090110573,0.01007252,99280.0,99245.0,0.2035964]
["bitfinex","BTCUSD",1763090110788,0.01007252,99280.0,99200.0,0.02142064]
["bitfinex","BTCUSD",1763090110789,0.02999997,99230.0,99222.0,0.01134]
["bitfinex","BTCUSD",1763090111204,0.04341874,99229.0,99222.0,0.01134]
["bitfinex","BTCUSD",1763090111479,0.03027931,99229.0,99222.0,0.01134]
["bitfinex","BTCUSD",1763090111668,0.02999997,99230.0,99222.0,0.01134]
["bitfinex","BTCUSD",1763090111669,0.02999997,99230.0,99223.0,0.02498]
["bitfinex","BTCUSD",1763090111871,0.00045737,99229.0,99209.0,0.01134]
["bitfinex","BTCUSD",1763090112074,0.00045737,99229.0,99220.0,0.38518178]
["bitfinex","BTCUSD",1763090112273,0.00045737,99229.0,99228.0,0.02666]
["bitfinex","BTCUSD",1763090112431,0.02999997,99240.0,99228.0,0.02666]
["bitfinex","BTCUSD",1763090112432,0.00999999,99240.0,99230.0,0.77036356]
["bitfinex","BTCUSD",1763090112633,7.354e-05,99240.0,99239.0,0.01532]
["bitfinex","BTCUSD",1763090112841,0.02216514,99260.0,99249.0,0.02666]
["bitfinex","BTCUSD",1763090113022,0.20149306,99259.0,99249.0,0.02666]
["bitfinex","BTCUSD",1763090113217,0.02223899,99260.0,99249.0,0.02666]
["bitfinex","BTCUSD",1763090113447,0.09523237,99259.0,99249.0,0.02666]
["bitfinex","BTCUSD",1763090114483,0.20150727,99252.0,99249.0,0.02666]
["bitfinex","BTCUSD",1763090114773,0.20151101,99251.0,99249.0,0.01134]
["bitfinex","BTCUSD",1763090115517,0.20151133,99250.0,99249.0,0.01134]
["bitfinex","BTCUSD",1763090115725,0.20151133,99250.0,99237.0,0.01134]
["bitfinex","BTCUSD",1763090115726,0.2015357,99238.0,99237.0,0.01134]
["bitfinex","BTCUSD",1763090115933,0.20158466,99214.0,99212.0,0.02498]
["bitfinex","BTCUSD",1763090116141,0.02216514,99220.0,99202.0,0.09523237]
["bitfinex","BTCUSD",1763090116346,0.20158906,99212.0,99204.0,0.02498]
["bitfinex","BTCUSD",1763090116583,0.22174797,99212.0,99204.0,0.02498]
["bitfinex","BTCUSD",1763090116784,0.02216514,99220.0,99210.0,0.02498]
["bitfinex","BTCUSD",1763090116961,0.00999999,99220.0,99219.0,0.01532]
["bitfinex","BTCUSD",1763090117189,0.00999999,99220.0,99210.0,0.00045737]
["bitfinex","BTCUSD",1763090117380,0.20158806,99213.0,99210.0,0.00045737]
["bitfinex","BTCUSD",1763090117582,0.24500928,99211.0,99210.0,0.00045737]
["bitfinex","BTCUSD",1763090118185,0.20159054,99211.0,99210.0,0.00092278]
["bitfinex","BTCUSD",1763090118518,1.45681077,99240.0,99219.0,0.02666]
["bitfinex","BTCUSD",1763090118519,0.02216514,99230.0,99219.0,0.02666]
["bitfinex","BTCUSD",1763090118720,0.20157121,99221.0,99219.0,0.02666]
["bitfinex","BTCUSD",1763090119193,0.20157121,99221.0,99219.0,0.01134]
["bitfinex","BTCUSD",1763090119343,0.20159054,99211.0,99210.0,0.00045737]
["bitfinex","BTCUSD",1763090123676,0.56800928,99211.0,99210.0,0.00045737]
["bitfinex","BTCUSD",1763090124409,0.56800928,99211.0,99210.0,1e-08]
["bitfinex","BTCUSD",1763090124615,0.58892248,99211.0,99210.0,1e-08]
["bitfinex","BTCUSD",1763090125238,0.62297705,99211.0,99210.0,1e-08]
["bitfinex","BTCUSD",1763090125443,0.70543347,99211.0,99210.0,1e-08]
["bitfinex","BTCUSD",1763090125640,0.56800928,99211.0,99210.0,1e-08]
["bitfinex","BTCUSD",1763090125846,0.56900928,99211.0,99210.0,1e-08]
["bitfinex","BTCUSD",1763090126019,1.00807567,99211.0,99210.0,1e-08]
["bitfinex","BTCUSD",1763090126218,1.00907567,99211.0,99210.0,1e-08]
["bitfinex","BTCUSD",1763090126428,0.57000928,99211.0,99210.0,1e-08]
["bitfinex","BTCUSD",1763090126839,0.201619,99197.0,99196.0,0.02340214]
["bitfinex","BTCUSD",1763090127044,0.00045874,99197.0,99196.0,0.02340214]
["bitfinex","BTCUSD",1763090127438,0.00045874,99197.0,99196.0,0.0237642]
["bitfinex","BTCUSD",1763090127439,0.09569111,99197.0,99196.0,0.0237642]
["bitfinex","BTCUSD",1763090128626,0.00045874,99197.0,99196.0,0.0237642]
["bitfinex","BTCUSD",1763090130775,0.00045874,99197.0,99196.0,0.00036206]
["bitfinex","BTCUSD",1763090133197,0.00045874,99197.0,99196.0,0.02553206]
["bitfinex","BTCUSD",1763090134251,0.02155896,99197.0,99196.0,0.02553206]
["bitfinex","BTCUSD",1763090134473,0.02155896,99197.0,99196.0,0.00036206]
["bitfinex","BTCUSD",1763090136892,0.20162103,99196.0,99195.0,0.01028198]
["bitfinex","BTCUSD",1763090137091,0.22272125,99196.0,99195.0,0.01028198]
["bitfinex","BTCUSD",1763090137910,0.27574878,99196.0,99195.0,0.01028198]
["bitfinex","BTCUSD",1763090138117,0.20163729,99188.0,99187.0,0.00023281]
["bitfinex","BTCUSD",1763090138324,0.27588374,99188.0,99187.0,0.00023281]
["bitfinex","BTCUSD",1763090138730,0.22273751,99188.0,99187.0,0.00023281]
["bitfinex","BTCUSD",1763090138933,0.27588374,99188.0,99187.0,0.00023281]
["bitfinex","BTCUSD",1763090139134,0.22273751,99188.0,99187.0,0.00023281]
["bitfinex","BTCUSD",1763090139335,0.30204536,99188.0,99187.0,0.00023281]
["bitfinex","BTCUSD",1763090139628,0.30204536,99188.0,99176.0,0.03736]
["bitfinex","BTCUSD",1763090139629,0.20165965,99177.0,99176.0,0.01219]
["bitfinex","BTCUSD",1763090139835,0.22275987,99177.0,99176.0,0.01219]
["bitfinex","BTCUSD",1763090140262,0.20167592,99169.0,99168.0,0.03651]
["bitfinex","BTCUSD",1763090140484,0.22277614,99169.0,99168.0,0.03651]
["bitfinex","BTCUSD",1763090140687,0.22277614,99169.0,99168.0,0.01134]
["bitfinex","BTCUSD",1763090141106,0.2940481,99169.0,99168.0,0.01134]
["bitfinex","BTCUSD",1763090141308,0.30203775,99169.0,99168.0,0.01134]
["bitfinex","BTCUSD",1763090141566,0.22277614,99169.0,99168.0,0.01183157]
["bitfinex","BTCUSD",1763090141768,0.22277614,99169.0,99168.0,0.00049157]
["bitfinex","BTCUSD",1763090142186,0.24133484,99169.0,99168.0,0.00149157]
["bitfinex","BTCUSD",1763090142392,0.22277614,99169.0,99168.0,0.00149157]
["bitfinex","BTCUSD",1763090142597,0.56433423,99169.0,99168.0,1e-08]
["bitfinex","BTCUSD",1763090142855,0.68916617,99169.0,99168.0,1e-08]
["bitfinex","BTCUSD",1763090143047,0.20169626,99159.0,99153.0,0.01219]
["bitfinex","BTCUSD",1763090143260,0.22279648,99159.0,99145.0,0.01219]
["bitfinex","BTCUSD",1763090143460,0.22279648,99159.0,99139.0,0.01219]
["bitfinex","BTCUSD",1763090143461,0.24135748,99159.0,99139.0,0.01219]
["bitfinex","BTCUSD",1763090143794,0.31319549,99159.0,99139.0,0.01219]
["bitfinex","BTCUSD",1763090144241,0.31365394,99159.0,99158.0,0.00589655]
["bitfinex","BTCUSD",1763090144411,0.689355,99159.0,99158.0,0.00589655]
["bitfinex","BTCUSD",1763090145167,0.66317054,99159.0,99158.0,0.00589655]
["bitfinex","BTCUSD",1763090145371,0.04011967,99159.0,99158.0,0.00589655]
["bitfinex","BTCUSD",1763090145569,0.04011967,99159.0,99152.0,0.2017105]
["bitfinex","BTCUSD",1763090145774,0.05349502,99154.0,99152.0,0.2017105]
["bitfinex","BTCUSD",1763090146045,0.0567665,99153.0,99152.0,0.2017105]
["bitfinex","BTCUSD",1763090146189,0.02110022,99153.0,99152.0,0.2017105]
["bitfinex","BTCUSD",1763090146800,0.03566628,99178.0,99170.0,0.01872193]
["bitfinex","BTCUSD",1763090147020,0.02140591,99177.0,99176.0,0.20166169]
["bitfinex","BTCUSD",1763090147831,0.05349502,99196.0,99170.0,0.01013775]
["bitfinex","BTCUSD",1763090147832,0.02140591,99189.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1763090148234,0.02140591,99189.0,99185.0,0.01219]
["bitfinex","BTCUSD",1763090148235,0.02140591,99199.0,99198.0,0.20161696]
["bitfinex","BTCUSD",1763090148638,0.02140591,99209.0,99207.0,0.01612]
["bitfinex","BTCUSD",1763090148836,0.01150997,99210.0,99209.0,0.01612]
["bitfinex","BTCUSD",1763090149267,0.02010832,99210.0,99209.0,0.01612]
["bitfinex","BTCUSD",1763090149468,0.00150998,99210.0,99209.0,0.01612]
["bitfinex","BTCUSD",1763090149826,0.00150998,99210.0,99209.0,0.01625775]
["bitfinex","BTCUSD",1763090150894,0.00150998,99210.0,99209.0,0.00013775]
["bitfinex","BTCUSD",1763090156989,0.00150998,99210.0,99207.0,0.20058557]
["bitfinex","BTCUSD",1763090157216,0.00150998,99210.0,99207.0,0.20072309]
["bitfinex","BTCUSD",1763090157419,0.00150998,99210.0,99209.0,0.20159461]
["bitfinex","BTCUSD",1763090161458,0.00999999,99240.0,99239.0,0.20153367]
["bitfinex","BTCUSD",1763090161661,0.20150524,99253.0,99249.0,0.02852]
["bitfinex","BTCUSD",1763090161863,0.20150204,99255.0,99253.0,0.01606]
["bitfinex","BTCUSD",1763090162126,0.02007454,99260.0,99250.0,0.02458]
["bitfinex","BTCUSD",1763090162405,0.00999999,99260.0,99258.0,0.01606]
["bitfinex","BTCUSD",1763090162618,0.00999999,99260.0,99259.0,0.01606]
["bitfinex","BTCUSD",1763090162619,0.0104591,99260.0,99259.0,0.01606]
["bitfinex","BTCUSD",1763090162844,0.0104591,99260.0,99258.0,0.02458]
["bitfinex","BTCUSD",1763090163027,0.00045911,99260.0,99258.0,0.02458]
["bitfinex","BTCUSD",1763090163231,0.00045911,99260.0,99259.0,0.20149306]
["bitfinex","BTCUSD",1763090163671,0.00145911,99260.0,99259.0,0.20149306]
["bitfinex","BTCUSD",1763090164149,0.00045911,99260.0,99259.0,0.19114067]
["bitfinex","BTCUSD",1763090165077,0.00145911,99260.0,99259.0,0.19114067]
["bitfinex","BTCUSD",1763090165475,0.00045911,99260.0,99259.0,0.19114067]
["bitfinex","BTCUSD",1763090165872,0.00045911,99260.0,99259.0,0.19214067]
["bitfinex","BTCUSD",1763090166090,0.00045911,99260.0,99259.0,0.001]
["bitfinex","BTCUSD",1763090166294,0.00045911,99260.0,99250.0,0.01972193]
["bitfinex","BTCUSD",1763090166295,0.00045911,99260.0,99256.0,0.02458]
["bitfinex","BTCUSD",1763090166494,0.00045911,99260.0,99259.0,0.02952]
["bitfinex","BTCUSD",1763090166698,0.00045911,99260.0,99259.0,0.01446]
["bitfinex","BTCUSD",1763090167290,0.00045911,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090167635,0.00175127,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090167849,0.00175127,99260.0,99259.0,0.21495306]
["bitfinex","BTCUSD",1763090168084,0.00175127,99260.0,99259.0,0.21395306]
["bitfinex","BTCUSD",1763090169273,0.00175127,99260.0,99259.0,0.21495306]
["bitfinex","BTCUSD",1763090170217,0.00175127,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090173975,0.00175127,99260.0,99259.0,0.03838]
["bitfinex","BTCUSD",1763090174388,0.00175127,99260.0,99259.0,0.21495306]
["bitfinex","BTCUSD",1763090175525,0.00175127,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090175741,0.00175127,99260.0,99259.0,0.21495306]
["bitfinex","BTCUSD",1763090175943,0.00175127,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090176523,0.00175127,99260.0,99259.0,0.03838]
["bitfinex","BTCUSD",1763090176812,0.2032423,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090177599,0.2032423,99260.0,99259.0,0.03838]
["bitfinex","BTCUSD",1763090178065,0.2032423,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090178857,0.00175127,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090179607,0.2032423,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090180719,0.00175127,99260.0,99259.0,0.01346]
["bitfinex","BTCUSD",1763090181826,0.00175127,99260.0,99259.0,0.21495306]
["bitfinex","BTCUSD",1763090182030,0.0100715,99290.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1763090182235,0.31526149,99289.0,99288.0,0.01251]
["bitfinex","BTCUSD",1763090182426,0.29666455,99289.0,99288.0,0.01251]
["bitfinex","BTCUSD",1763090183185,0.20144028,99286.0,99282.0,0.01251]
["bitfinex","BTCUSD",1763090183383,0.20143846,99286.0,99282.0,0.01251]
["bitfinex","BTCUSD",1763090183715,0.09523237,99289.0,99283.0,0.20144435]
["bitfinex","BTCUSD",1763090183850,0.09523237,99289.0,99287.0,0.20143592]
["bitfinex","BTCUSD",1763090184703,0.3232,99300.0,99286.0,0.02492]
["bitfinex","BTCUSD",1763090184902,0.3232,99300.0,99282.0,0.01251]
["bitfinex","BTCUSD",1763090184903,0.09523237,99297.0,99296.0,0.02845]
["bitfinex","BTCUSD",1763090185220,0.09523237,99297.0,99296.0,0.22986798]
["bitfinex","BTCUSD",1763090185221,0.01860626,99297.0,99296.0,0.22986798]
["bitfinex","BTCUSD",1763090185449,0.0002,99300.0,99299.0,0.20141189]
["bitfinex","BTCUSD",1763090186068,0.0002,99300.0,99299.0,0.20154941]
["bitfinex","BTCUSD",1763090186490,0.0012,99300.0,99299.0,0.20154941]
["bitfinex","BTCUSD",1763090186698,0.0002,99300.0,99299.0,0.20154941]
["bitfinex","BTCUSD",1763090187125,0.0002,99300.0,99299.0,0.20254941]
["bitfinex","BTCUSD",1763090187328,0.0002,99300.0,99299.0,0.20354941]
["bitfinex","BTCUSD",1763090189210,0.0002,99300.0,99299.0,0.52654941]
["bitfinex","BTCUSD",1763090189820,0.0002,99300.0,99299.0,0.52454941]
["bitfinex","BTCUSD",1763090190234,0.0002,99300.0,99299.0,0.52654941]
["bitfinex","BTCUSD",1763090191065,0.323,99345.0,99333.0,0.20134127]
["bitfinex","BTCUSD",1763090191264,0.34159357,99343.0,99333.0,0.20134127]
["bitfinex","BTCUSD",1763090191500,0.01859357,99342.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1763090191618,0.20132705,99341.0,99334.0,0.07613957]
["bitfinex","BTCUSD",1763090191819,0.20132471,99342.0,99334.0,0.07613957]
["bitfinex","BTCUSD",1763090192231,0.20132471,99342.0,99334.0,0.05213709]
["bitfinex","BTCUSD",1763090192610,0.20132674,99341.0,99335.0,0.02414]
["bitfinex","BTCUSD",1763090192785,0.09723237,99344.0,99343.0,0.01559]
["bitfinex","BTCUSD",1763090192992,0.09523237,99344.0,99338.0,0.20133114]
["bitfinex","BTCUSD",1763090193147,0.09523237,99344.0,99343.0,0.01559]
["bitfinex","BTCUSD",1763090193344,0.001,99342.0,99339.0,0.02414]
["bitfinex","BTCUSD",1763090193563,0.20132674,99341.0,99340.0,0.01173]
["bitfinex","BTCUSD",1763090193973,0.20131669,99346.0,99340.0,0.01173]
["bitfinex","BTCUSD",1763090194177,0.2013124,99349.0,99340.0,0.03587]
["bitfinex","BTCUSD",1763090194541,0.09523237,99344.0,99340.0,0.23719848]
["bitfinex","BTCUSD",1763090194784,0.2013124,99349.0,99348.0,0.01559]
["bitfinex","BTCUSD",1763090195026,0.5243085,99350.0,99349.0,0.01559]
["bitfinex","BTCUSD",1763090195258,0.323,99350.0,99349.0,0.01559]
["bitfinex","BTCUSD",1763090195672,0.20132307,99343.0,99341.0,0.02414]
["bitfinex","BTCUSD",1763090196269,0.09523237,99344.0,99341.0,0.02414]
["bitfinex","BTCUSD",1763090196446,0.09523237,99368.0,99342.0,0.20132471]
["bitfinex","BTCUSD",1763090196648,0.20129027,99359.0,99356.0,0.01559]
["bitfinex","BTCUSD",1763090196846,0.53455265,99360.0,99359.0,0.01559]
["bitfinex","BTCUSD",1763090197025,0.21155265,99360.0,99359.0,0.01559]
["bitfinex","BTCUSD",1763090199442,0.21255265,99360.0,99359.0,0.01559]
["bitfinex","BTCUSD",1763090199886,0.21513371,99360.0,99359.0,0.01559]
["bitfinex","BTCUSD",1763090202413,0.00378106,99360.0,99359.0,0.01559]
["bitfinex","BTCUSD",1763090202819,0.00378106,99360.0,99357.0,0.2012939]
["bitfinex","BTCUSD",1763090202998,0.0012,99360.0,99357.0,0.2012939]
["bitfinex","BTCUSD",1763090203200,0.0012,99360.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1763090203614,0.0002,99360.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1763090203835,0.0002,99360.0,99354.0,0.2013004]
["bitfinex","BTCUSD",1763090204053,0.0002,99360.0,99359.0,0.02732]
["bitfinex","BTCUSD",1763090204254,0.0002,99360.0,99359.0,0.01173]
["bitfinex","BTCUSD",1763090206640,0.0002,99360.0,99359.0,0.01273]
["bitfinex","BTCUSD",1763090211971,0.20148824,99360.0,99359.0,0.01273]
["bitfinex","BTCUSD",1763090212351,0.00278106,99360.0,99359.0,0.01273]
["bitfinex","BTCUSD",1763090212753,0.00278106,99360.0,99359.0,0.01173]
["bitfinex","BTCUSD",1763090213186,0.00278106,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1763090213598,0.00379106,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1763090213799,0.02235854,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1763090214002,0.39806076,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1763090214417,0.20132674,99341.0,99340.0,0.01173]
["bitfinex","BTCUSD",1763090214622,0.2013389,99335.0,99334.0,0.00013752]
["bitfinex","BTCUSD",1763090214828,0.22092768,99335.0,99334.0,0.00013752]
["bitfinex","BTCUSD",1763090215030,0.59663404,99335.0,99334.0,1e-08]
["bitfinex","BTCUSD",1763090215232,0.68864923,99335.0,99334.0,1e-08]
["bitfinex","BTCUSD",1763090215648,0.20140986,99300.0,99299.0,0.01173]
["bitfinex","BTCUSD",1763090215866,0.20154759,99300.0,99299.0,0.01173]
["bitfinex","BTCUSD",1763090216072,0.00013773,99300.0,99299.0,0.01173]
["bitfinex","BTCUSD",1763090216269,0.00013773,99300.0,99299.0,0.02732]
["bitfinex","BTCUSD",1763090216270,4.715e-05,99300.0,99299.0,0.02732]
["bitfinex","BTCUSD",1763090216785,4.715e-05,99300.0,99299.0,0.01173]
["bitfinex","BTCUSD",1763090218610,4.715e-05,99300.0,99299.0,0.01273]
["bitfinex","BTCUSD",1763090219012,0.06047328,99300.0,99299.0,0.01273]
["bitfinex","BTCUSD",1763090220046,4.715e-05,99300.0,99299.0,0.01273]
["bitfinex","BTCUSD",1763090220504,4.715e-05,99300.0,99299.0,0.01173]
["bitfinex","BTCUSD",1763090220914,4.715e-05,99300.0,99299.0,0.03505]
["bitfinex","BTCUSD",1763090221335,0.01006846,99320.0,99299.0,0.03505]
["bitfinex","BTCUSD",1763090221336,0.55197561,99350.0,99299.0,0.01173]
["bitfinex","BTCUSD",1763090221540,0.00013765,99330.0,99329.0,0.0166]
["bitfinex","BTCUSD",1763090221758,0.20136728,99321.0,99320.0,0.01972193]
["bitfinex","BTCUSD",1763090222421,0.20136728,99321.0,99316.0,0.01149]
["bitfinex","BTCUSD",1763090222422,0.20137539,99317.0,99316.0,0.01149]
["bitfinex","BTCUSD",1763090223010,0.20138756,99311.0,99310.0,0.01972193]
["bitfinex","BTCUSD",1763090223215,0.20142812,99291.0,99290.0,0.01972193]
["bitfinex","BTCUSD",1763090223785,0.20144638,99282.0,99281.0,0.01173]
["bitfinex","BTCUSD",1763090224209,0.20144363,99284.0,99281.0,0.01173]
["bitfinex","BTCUSD",1763090224371,0.20142607,99293.0,99290.0,0.02809]
["bitfinex","BTCUSD",1763090224606,0.20141185,99300.0,99290.0,0.02809]
["bitfinex","BTCUSD",1763090224829,0.20141185,99300.0,99299.0,0.0166]
["bitfinex","BTCUSD",1763090225431,0.00103304,99300.0,99299.0,0.0166]
["bitfinex","BTCUSD",1763090225884,0.00103304,99300.0,99297.0,0.2014155]
["bitfinex","BTCUSD",1763090226090,0.20138237,99314.0,99306.0,0.0166]
["bitfinex","BTCUSD",1763090226429,0.00121374,99307.0,99306.0,0.0166]
["bitfinex","BTCUSD",1763090226642,0.00121374,99307.0,99304.0,0.20140079]
["bitfinex","BTCUSD",1763090226844,0.20137177,99319.0,99313.0,0.02809]
["bitfinex","BTCUSD",1763090227166,0.20135106,99329.0,99318.0,0.0166]
["bitfinex","BTCUSD",1763090227366,0.20135106,99329.0,99322.0,0.01512]
["bitfinex","BTCUSD",1763090227367,0.296592,99325.0,99322.0,0.01512]
["bitfinex","BTCUSD",1763090227566,0.09523237,99325.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090227765,0.09523237,99325.0,99300.0,0.24502086]
["bitfinex","BTCUSD",1763090227766,0.20138891,99311.0,99300.0,0.24502086]
["bitfinex","BTCUSD",1763090228002,0.20140713,99302.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090228582,0.20142365,99294.0,99290.0,0.03121193]
["bitfinex","BTCUSD",1763090228783,0.20141695,99297.0,99290.0,0.03134966]
["bitfinex","BTCUSD",1763090228983,0.20141695,99297.0,99290.0,0.23277952]
["bitfinex","BTCUSD",1763090229222,0.0011,99317.0,99290.0,0.03134966]
["bitfinex","BTCUSD",1763090229423,0.20142556,99293.0,99290.0,0.01162773]
["bitfinex","BTCUSD",1763090229833,0.20142556,99293.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090231232,0.20142556,99293.0,99290.0,0.00113773]
["bitfinex","BTCUSD",1763090231618,0.20142556,99293.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090232298,0.21524254,99293.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090232913,0.20142556,99293.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090233127,0.20252812,99291.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090234180,0.20142812,99291.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090235051,0.20252812,99291.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090236599,0.01006846,99320.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090236799,0.20142809,99292.0,99290.0,0.01985966]
["bitfinex","BTCUSD",1763090236998,0.20142809,99292.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090237644,0.2013959,99307.0,99299.0,0.02672]
["bitfinex","BTCUSD",1763090237783,0.09623237,99309.0,99300.0,0.20140986]
["bitfinex","BTCUSD",1763090237988,0.00103304,99300.0,99299.0,0.02672]
["bitfinex","BTCUSD",1763090238199,0.00103304,99300.0,99299.0,0.21301189]
["bitfinex","BTCUSD",1763090239313,0.00103304,99300.0,99299.0,0.0116]
["bitfinex","BTCUSD",1763090239513,0.20142203,99294.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090239767,0.2966544,99294.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090240172,0.20142608,99293.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090240388,0.2014281,99292.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090240701,0.20141632,99297.0,99290.0,0.00013773]
["bitfinex","BTCUSD",1763090241136,0.20137206,99319.0,99299.0,0.22812986]
["bitfinex","BTCUSD",1763090241347,0.20138489,99313.0,99303.0,0.20140343]
["bitfinex","BTCUSD",1763090241559,0.29662213,99310.0,99301.0,0.20140635]
["bitfinex","BTCUSD",1763090241804,0.09523237,99310.0,99303.0,0.20140362]
["bitfinex","BTCUSD",1763090242020,0.20136871,99321.0,99310.0,0.20138836]
["bitfinex","BTCUSD",1763090242262,0.001,99319.0,99308.0,0.20139316]
["bitfinex","BTCUSD",1763090242459,0.20139991,99305.0,99302.0,0.02389]
["bitfinex","BTCUSD",1763090242783,0.20139991,99305.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090242784,0.43876288,99320.0,99303.0,0.02389]
["bitfinex","BTCUSD",1763090243029,0.01006745,99330.0,99303.0,0.02389]
["bitfinex","BTCUSD",1763090243030,0.20136096,99325.0,99319.0,0.01512]
["bitfinex","BTCUSD",1763090243239,0.09523237,99325.0,99319.0,0.01512]
["bitfinex","BTCUSD",1763090243770,0.29659356,99325.0,99318.0,0.0116]
["bitfinex","BTCUSD",1763090243977,0.29659356,99325.0,99313.0,0.0116]
["bitfinex","BTCUSD",1763090243978,0.20137434,99318.0,99313.0,0.0116]
["bitfinex","BTCUSD",1763090244181,0.20135714,99326.0,99315.0,0.20137944]
["bitfinex","BTCUSD",1763090244380,0.09523237,99322.0,99313.0,0.0116]
["bitfinex","BTCUSD",1763090244621,0.09523237,99322.0,99318.0,0.20137139]
["bitfinex","BTCUSD",1763090244864,0.09523237,99322.0,99321.0,0.01512]
["bitfinex","BTCUSD",1763090245877,0.09623237,99322.0,99321.0,0.01512]
["bitfinex","BTCUSD",1763090246248,0.29759762,99322.0,99321.0,0.01512]
["bitfinex","BTCUSD",1763090246636,0.09723237,99322.0,99321.0,0.01512]
["bitfinex","BTCUSD",1763090246845,0.11028498,99325.0,99321.0,0.01512]
["bitfinex","BTCUSD",1763090247039,0.04341874,99339.0,99321.0,0.01512]
["bitfinex","BTCUSD",1763090247224,0.09523237,99326.0,99322.0,0.20136525]
["bitfinex","BTCUSD",1763090247433,0.09523237,99326.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090248238,0.20136322,99323.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090249350,0.20235917,99325.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090249571,0.20135917,99325.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090250015,0.001,99323.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090250448,0.20133652,99337.0,99331.0,0.0269]
["bitfinex","BTCUSD",1763090250891,0.00185888,99332.0,99331.0,0.0269]
["bitfinex","BTCUSD",1763090251372,0.2013612,99324.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090251594,0.00013768,99339.0,99323.0,0.02447]
["bitfinex","BTCUSD",1763090251813,0.20134766,99331.0,99323.0,0.22583322]
["bitfinex","BTCUSD",1763090252035,0.20134766,99331.0,99323.0,0.20136322]
["bitfinex","BTCUSD",1763090252255,0.20134903,99330.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090252464,0.20136222,99324.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090253404,0.20135933,99325.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090253803,0.20135404,99328.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090253804,0.20135495,99328.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090254230,0.20136312,99324.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090255188,0.20136312,99324.0,99322.0,0.03607]
["bitfinex","BTCUSD",1763090255975,0.20136312,99324.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090257178,0.20301559,99324.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090257411,0.323,99337.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090257640,0.20135641,99327.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090258448,0.20136288,99324.0,99322.0,0.0116]
["bitfinex","BTCUSD",1763090258589,0.20136728,99321.0,99320.0,0.1]
["bitfinex","BTCUSD",1763090258786,0.20241728,99321.0,99320.0,0.1]
["bitfinex","BTCUSD",1763090258999,0.20136708,99322.0,99320.0,0.1]
["bitfinex","BTCUSD",1763090259427,0.20136708,99322.0,99321.0,0.01186]
["bitfinex","BTCUSD",1763090260764,0.20136322,99323.0,99321.0,0.01186]
["bitfinex","BTCUSD",1763090260994,0.20134498,99333.0,99321.0,0.01186]
["bitfinex","BTCUSD",1763090261215,0.20135165,99329.0,99322.0,0.22583525]
["bitfinex","BTCUSD",1763090261431,0.20135165,99329.0,99322.0,0.2258346]
["bitfinex","BTCUSD",1763090261668,0.20134748,99331.0,99322.0,0.2258346]
["bitfinex","BTCUSD",1763090261881,0.20134262,99334.0,99324.0,0.20136074]
["bitfinex","BTCUSD",1763090262091,0.20133975,99335.0,99324.0,0.20136074]
["bitfinex","BTCUSD",1763090262092,0.20134488,99333.0,99325.0,0.20135737]
["bitfinex","BTCUSD",1763090262778,0.20134681,99332.0,99325.0,0.20135737]
["bitfinex","BTCUSD",1763090262981,0.20134935,99330.0,99323.0,0.02447]
["bitfinex","BTCUSD",1763090263212,0.20136099,99325.0,99323.0,0.02447]
["bitfinex","BTCUSD",1763090263423,0.2013551,99328.0,99323.0,0.02447]
["bitfinex","BTCUSD",1763090263630,0.20135273,99329.0,99323.0,0.02447]
["bitfinex","BTCUSD",1763090263857,0.20134093,99334.0,99323.0,0.02447]
["bitfinex","BTCUSD",1763090263858,0.20135494,99328.0,99323.0,0.02447]
["bitfinex","BTCUSD",1763090264449,0.20146848,99339.0,99330.0,0.01972193]
["bitfinex","BTCUSD",1763090264450,0.00013768,99339.0,99330.0,0.01972193]
["bitfinex","BTCUSD",1763090264667,0.2013376,99336.0,99333.0,0.01504]
["bitfinex","BTCUSD",1763090264877,0.2013376,99336.0,99331.0,0.02447]
["bitfinex","BTCUSD",1763090265113,0.20133451,99338.0,99331.0,0.22581525]
["bitfinex","BTCUSD",1763090265114,0.20133467,99338.0,99331.0,0.22581525]
["bitfinex","BTCUSD",1763090265349,0.20147022,99339.0,99331.0,0.27050382]
["bitfinex","BTCUSD",1763090265350,0.29670259,99339.0,99331.0,0.27050382]
["bitfinex","BTCUSD",1763090265586,0.09537005,99339.0,99336.0,0.01186]
["bitfinex","BTCUSD",1763090265805,0.29670094,99339.0,99336.0,0.01186]
["bitfinex","BTCUSD",1763090266010,0.09537005,99339.0,99336.0,0.01186]
["bitfinex","BTCUSD",1763090266219,0.00013768,99339.0,99336.0,0.01186]
["bitfinex","BTCUSD",1763090266449,0.00013768,99339.0,99337.0,0.27167695]
["bitfinex","BTCUSD",1763090266879,0.00013768,99339.0,99338.0,0.02447]
["bitfinex","BTCUSD",1763090269305,0.1752191,99358.0,99344.0,0.20131893]
["bitfinex","BTCUSD",1763090269527,0.20129092,99359.0,99351.0,0.0269]
["bitfinex","BTCUSD",1763090269735,0.01026441,99360.0,99357.0,0.01504]
["bitfinex","BTCUSD",1763090269906,0.0002,99360.0,99357.0,0.01504]
["bitfinex","BTCUSD",1763090270107,0.00252946,99358.0,99357.0,0.01504]
["bitfinex","BTCUSD",1763090270648,0.00252946,99358.0,99357.0,0.03918925]
["bitfinex","BTCUSD",1763090270858,0.00252946,99358.0,99357.0,0.06365925]
["bitfinex","BTCUSD",1763090271059,0.00252946,99358.0,99357.0,0.03918925]
["bitfinex","BTCUSD",1763090271557,0.00252946,99358.0,99357.0,0.02414925]
["bitfinex","BTCUSD",1763090273003,0.00252946,99358.0,99356.0,0.20129538]
["bitfinex","BTCUSD",1763090273206,0.20129027,99359.0,99357.0,0.01186]
["bitfinex","BTCUSD",1763090273409,0.0002,99360.0,99357.0,0.01186]
["bitfinex","BTCUSD",1763090273607,0.0002,99360.0,99357.0,0.03633]
["bitfinex","BTCUSD",1763090274216,0.0002,99360.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1763090274420,0.0002,99360.0,99359.0,0.24518203]
["bitfinex","BTCUSD",1763090275038,0.0002,99360.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1763090275253,0.0002,99360.0,99359.0,0.22576027]
["bitfinex","BTCUSD",1763090275844,0.0002,99360.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1763090281499,0.0002,99360.0,99357.0,0.01186]
["bitfinex","BTCUSD",1763090281740,0.0002,99360.0,99351.0,0.01186]
["bitfinex","BTCUSD",1763090281992,0.0002,99360.0,99351.0,0.05815738]
["bitfinex","BTCUSD",1763090282201,0.20130955,99350.0,99344.0,0.02398]
["bitfinex","BTCUSD",1763090282416,0.0002,99360.0,99344.0,0.02398]
["bitfinex","BTCUSD",1763090282417,0.20131624,99347.0,99344.0,0.02398]
["bitfinex","BTCUSD",1763090282936,0.3232,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1763090283142,0.56790901,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1763090283396,0.20134701,99331.0,99330.0,0.01972193]
["bitfinex","BTCUSD",1763090284107,0.20132343,99343.0,99339.0,0.02759]
["bitfinex","BTCUSD",1763090284307,0.20132696,99341.0,99339.0,0.02759]
["bitfinex","BTCUSD",1763090284940,0.20134443,99333.0,99331.0,0.02398]
["bitfinex","BTCUSD",1763090285060,0.20134701,99331.0,99330.0,0.02072193]
["bitfinex","BTCUSD",1763090285508,0.20136267,99324.0,99320.0,0.1]
["bitfinex","BTCUSD",1763090285717,0.20136653,99322.0,99320.0,0.10013768]
["bitfinex","BTCUSD",1763090286553,0.00139,99344.0,99320.0,0.10013768]
["bitfinex","BTCUSD",1763090286554,0.003,99324.0,99323.0,0.20136266]
["bitfinex","BTCUSD",1763090286752,0.003,99324.0,99321.0,0.22534728]
["bitfinex","BTCUSD",1763090287182,0.20135546,99327.0,99322.0,0.02373]
["bitfinex","BTCUSD",1763090287421,0.00162665,99323.0,99322.0,0.02373]
["bitfinex","BTCUSD",1763090288520,0.00162665,99323.0,99320.0,0.10113768]
["bitfinex","BTCUSD",1763090288521,0.20136525,99322.0,99320.0,0.10113768]
["bitfinex","BTCUSD",1763090288722,0.20136525,99322.0,99320.0,0.10013768]
["bitfinex","BTCUSD",1763090289003,0.00105,99321.0,99320.0,0.10013768]
["bitfinex","BTCUSD",1763090292010,0.20136525,99322.0,99320.0,0.10013768]
["bitfinex","BTCUSD",1763090294035,0.00157504,99321.0,99320.0,0.10013768]
["bitfinex","BTCUSD",1763090299175,0.03444196,99321.0,99320.0,0.10013768]
["bitfinex","BTCUSD",1763090299715,0.35744196,99321.0,99320.0,0.10013768]
["bitfinex","BTCUSD",1763090299926,0.4008607,99321.0,99320.0,0.10013768]
["bitfinex","BTCUSD",1763090301031,0.20143015,99290.0,99289.0,0.01168]
["bitfinex","BTCUSD",1763090301251,0.30209613,99307.0,99282.0,0.01168]
["bitfinex","BTCUSD",1763090301252,0.20144435,99283.0,99282.0,0.01168]
["bitfinex","BTCUSD",1763090301503,0.20144435,99283.0,99282.0,0.01181773]
["bitfinex","BTCUSD",1763090301675,0.20249435,99283.0,99282.0,0.00013773]
["bitfinex","BTCUSD",1763090302691,0.20249435,99283.0,99282.0,0.00113773]
["bitfinex","BTCUSD",1763090303091,0.20144067,99285.0,99282.0,0.01181773]
["bitfinex","BTCUSD",1763090303371,0.20144067,99285.0,99282.0,0.01281773]
["bitfinex","BTCUSD",1763090303372,0.20144212,99285.0,99282.0,0.01281773]
["bitfinex","BTCUSD",1763090303690,0.20144212,99285.0,99282.0,0.01181773]
["bitfinex","BTCUSD",1763090304347,0.20144213,99285.0,99282.0,0.01181773]
["bitfinex","BTCUSD",1763090305963,0.20144101,99286.0,99282.0,0.01181773]
["bitfinex","BTCUSD",1763090306542,0.00077484,99290.0,99283.0,0.2488747]
["bitfinex","BTCUSD",1763090306792,0.01006947,99310.0,99283.0,0.2488747]
["bitfinex","BTCUSD",1763090306793,0.20141011,99300.0,99291.0,0.01507]
["bitfinex","BTCUSD",1763090306981,0.09523237,99297.0,99292.0,0.01507]
["bitfinex","BTCUSD",1763090307188,0.09523237,99297.0,99292.0,0.21649575]
["bitfinex","BTCUSD",1763090307576,0.09523237,99297.0,99294.0,0.20142114]
["bitfinex","BTCUSD",1763090307804,0.20139982,99305.0,99301.0,0.01168]
["bitfinex","BTCUSD",1763090308081,0.20140175,99304.0,99301.0,0.01168]
["bitfinex","BTCUSD",1763090308333,0.20139982,99305.0,99301.0,0.01168]
["bitfinex","BTCUSD",1763090309332,0.20140558,99303.0,99301.0,0.01168]
["bitfinex","BTCUSD",1763090309707,0.20139161,99309.0,99301.0,0.21308763]
["bitfinex","BTCUSD",1763090309940,0.20139605,99307.0,99301.0,0.21308763]
["bitfinex","BTCUSD",1763090310388,0.2013961,99307.0,99301.0,0.21308763]
["bitfinex","BTCUSD",1763090310621,0.20139161,99309.0,99301.0,0.21308763]
["bitfinex","BTCUSD",1763090311058,0.01006947,99310.0,99301.0,0.01168]
["bitfinex","BTCUSD",1763090311273,0.20140547,99303.0,99301.0,0.01168]
["bitfinex","BTCUSD",1763090313406,0.20139972,99305.0,99293.0,0.01127]
["bitfinex","BTCUSD",1763090313617,0.20142095,99295.0,99293.0,0.01127]
["bitfinex","BTCUSD",1763090313819,0.00087812,99294.0,99293.0,0.01127]
["bitfinex","BTCUSD",1763090315131,0.00087812,99294.0,99293.0,0.21269406]
["bitfinex","BTCUSD",1763090316673,0.09523237,99335.0,99330.0,0.20134821]
["bitfinex","BTCUSD",1763090316891,0.09523237,99335.0,99332.0,0.20134479]
["bitfinex","BTCUSD",1763090317098,0.00105,99331.0,99317.0,0.01127]
["bitfinex","BTCUSD",1763090317302,0.20135136,99329.0,99318.0,0.20137336]
["bitfinex","BTCUSD",1763090317564,0.20135847,99326.0,99317.0,0.01127]
["bitfinex","BTCUSD",1763090317806,0.09523237,99332.0,99330.0,0.2013471]
["bitfinex","BTCUSD",1763090318007,0.09536994,99332.0,99330.0,0.2013471]
["bitfinex","BTCUSD",1763090319167,0.09536994,99332.0,99330.0,0.22106903]
["bitfinex","BTCUSD",1763090320691,0.09536994,99332.0,99330.0,0.20134862]
["bitfinex","BTCUSD",1763090322763,0.00013757,99332.0,99331.0,0.02349]
["bitfinex","BTCUSD",1763090323152,0.00111848,99332.0,99331.0,0.02349]
["bitfinex","BTCUSD",1763090334003,0.00111848,99332.0,99323.0,0.01127]
["bitfinex","BTCUSD",1763090334303,0.00013757,99332.0,99329.0,0.20134972]
["bitfinex","BTCUSD",1763090334541,0.00013757,99332.0,99331.0,0.20134701]
["bitfinex","BTCUSD",1763090334976,0.00013757,99332.0,99327.0,0.20135398]
["bitfinex","BTCUSD",1763090334977,0.00111848,99332.0,99327.0,0.20135398]
["bitfinex","BTCUSD",1763090335181,0.09523237,99331.0,99325.0,0.20135878]
["bitfinex","BTCUSD",1763090335622,0.00082608,99326.0,99325.0,0.20135878]
["bitfinex","BTCUSD",1763090337005,0.00082608,99326.0,99323.0,0.01127]
["bitfinex","BTCUSD",1763090337205,0.00013757,99332.0,99330.0,0.20134827]
["bitfinex","BTCUSD",1763090337589,0.00095511,99331.0,99330.0,0.20134827]
["bitfinex","BTCUSD",1763090337802,0.20135147,99329.0,99325.0,0.001]
["bitfinex","BTCUSD",1763090337993,0.00013757,99332.0,99325.0,0.001]
["bitfinex","BTCUSD",1763090338202,0.20135539,99327.0,99325.0,0.002]
["bitfinex","BTCUSD",1763090338602,0.20135539,99327.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763090338603,0.20137829,99316.0,99308.0,0.01127]
["bitfinex","BTCUSD",1763090338804,0.20137829,99316.0,99309.0,0.20139135]
["bitfinex","BTCUSD",1763090339015,0.2013812,99315.0,99309.0,0.20139135]
["bitfinex","BTCUSD",1763090339214,0.2013812,99315.0,99308.0,0.01127]
["bitfinex","BTCUSD",1763090339215,0.25118234,99314.0,99308.0,0.01127]
["bitfinex","BTCUSD",1763090339618,0.04979919,99314.0,99308.0,0.21266198]
["bitfinex","BTCUSD",1763090339976,0.04979919,99314.0,99309.0,0.20238964]
["bitfinex","BTCUSD",1763090340180,0.09523237,99318.0,99311.0,0.20138748]
["bitfinex","BTCUSD",1763090340361,0.20138331,99314.0,99309.0,0.001]
["bitfinex","BTCUSD",1763090340563,0.2013835,99313.0,99309.0,0.001]
["bitfinex","BTCUSD",1763090340768,0.20138951,99311.0,99309.0,0.001]
["bitfinex","BTCUSD",1763090340969,0.20139161,99309.0,99308.0,0.001]
["bitfinex","BTCUSD",1763090341171,0.23058516,99309.0,99308.0,0.001]
["bitfinex","BTCUSD",1763090341369,0.23058516,99309.0,99308.0,0.002]
["bitfinex","BTCUSD",1763090341596,0.20138628,99312.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090341969,0.20138628,99312.0,99309.0,0.002]
["bitfinex","BTCUSD",1763090341970,0.20138957,99311.0,99309.0,0.002]
["bitfinex","BTCUSD",1763090342175,0.20138628,99312.0,99309.0,0.001]
["bitfinex","BTCUSD",1763090342395,0.20138628,99312.0,99307.0,0.20139506]
["bitfinex","BTCUSD",1763090342570,0.20138039,99315.0,99308.0,0.001]
["bitfinex","BTCUSD",1763090342775,0.0699358,99314.0,99308.0,0.001]
["bitfinex","BTCUSD",1763090343004,0.0699358,99314.0,99307.0,0.20139506]
["bitfinex","BTCUSD",1763090343208,0.2013835,99313.0,99307.0,0.20139506]
["bitfinex","BTCUSD",1763090343546,0.04341874,99326.0,99308.0,0.02417]
["bitfinex","BTCUSD",1763090343751,0.09523237,99314.0,99313.0,0.01578]
["bitfinex","BTCUSD",1763090344854,0.09523237,99314.0,99313.0,0.2171635]
["bitfinex","BTCUSD",1763090345264,0.09523237,99314.0,99313.0,0.01578]
["bitfinex","BTCUSD",1763090345428,0.09523237,99314.0,99313.0,0.001]
["bitfinex","BTCUSD",1763090345830,0.09523237,99314.0,99313.0,0.002]
["bitfinex","BTCUSD",1763090346107,0.29661384,99314.0,99313.0,0.002]
["bitfinex","BTCUSD",1763090346708,0.09523237,99314.0,99313.0,0.002]
["bitfinex","BTCUSD",1763090346885,0.29661384,99314.0,99313.0,0.002]
["bitfinex","BTCUSD",1763090347879,0.09523237,99314.0,99313.0,0.2033835]
["bitfinex","BTCUSD",1763090348083,0.09523237,99320.0,99313.0,0.2033835]
["bitfinex","BTCUSD",1763090348525,0.09523237,99320.0,99313.0,0.002]
["bitfinex","BTCUSD",1763090348526,0.20243147,99314.0,99313.0,0.002]
["bitfinex","BTCUSD",1763090348748,0.52543147,99314.0,99313.0,0.002]
["bitfinex","BTCUSD",1763090348956,0.52543147,99314.0,99313.0,0.001]
["bitfinex","BTCUSD",1763090349182,0.20142609,99292.0,99291.0,0.01178]
["bitfinex","BTCUSD",1763090349388,0.20142323,99294.0,99291.0,0.01178]
["bitfinex","BTCUSD",1763090350020,0.20141599,99297.0,99291.0,0.01178]
["bitfinex","BTCUSD",1763090350236,0.2014208,99295.0,99291.0,0.01178]
["bitfinex","BTCUSD",1763090350895,0.2014251,99293.0,99291.0,0.01178]
["bitfinex","BTCUSD",1763090351132,0.38613738,99301.0,99291.0,0.01178]
["bitfinex","BTCUSD",1763090351133,0.20141551,99298.0,99292.0,0.20142609]
["bitfinex","BTCUSD",1763090351342,0.58754712,99301.0,99294.0,0.20142185]
["bitfinex","BTCUSD",1763090351553,0.20141335,99299.0,99292.0,0.20142609]
["bitfinex","BTCUSD",1763090351736,0.20141335,99299.0,99291.0,0.03659]
["bitfinex","BTCUSD",1763090351999,0.20142609,99292.0,99291.0,0.01278]
["bitfinex","BTCUSD",1763090352207,0.20142609,99292.0,99291.0,0.01178]
["bitfinex","BTCUSD",1763090353316,0.20142584,99293.0,99291.0,0.01178]
["bitfinex","BTCUSD",1763090353982,0.20142584,99293.0,99291.0,0.01278]
["bitfinex","BTCUSD",1763090354197,0.29663405,99305.0,99300.0,0.01627]
["bitfinex","BTCUSD",1763090354406,0.29663405,99305.0,99298.0,0.20141234]
["bitfinex","BTCUSD",1763090354407,0.20140346,99304.0,99301.0,0.02775]
["bitfinex","BTCUSD",1763090354636,0.00023239,99303.0,99301.0,0.02775]
["bitfinex","BTCUSD",1763090354850,0.00023239,99303.0,99302.0,0.22606581]
["bitfinex","BTCUSD",1763090355273,0.00023239,99303.0,99302.0,0.20140581]
["bitfinex","BTCUSD",1763090356547,0.00023239,99303.0,99301.0,0.01148]
["bitfinex","BTCUSD",1763090356970,0.00023239,99303.0,99302.0,0.02466]
["bitfinex","BTCUSD",1763090357177,0.00023239,99303.0,99302.0,0.02566]
["bitfinex","BTCUSD",1763090357799,0.00023239,99303.0,99302.0,0.02466]
["bitfinex","BTCUSD",1763090358223,0.00023239,99303.0,99302.0,0.02566]
["bitfinex","BTCUSD",1763090358822,0.00023239,99303.0,99302.0,0.02666]
["bitfinex","BTCUSD",1763090360566,0.00023239,99303.0,99302.0,0.02566]
["bitfinex","BTCUSD",1763090361145,0.00023239,99303.0,99302.0,0.02666]
["bitfinex","BTCUSD",1763090361358,0.00023239,99303.0,99302.0,0.02566]
["bitfinex","BTCUSD",1763090361572,0.00023239,99303.0,99302.0,0.02466]
["bitfinex","BTCUSD",1763090361898,0.00023239,99303.0,99302.0,0.02666]
["bitfinex","BTCUSD",1763090372909,0.00023239,99303.0,99302.0,0.002]
["bitfinex","BTCUSD",1763090372910,0.20163617,99303.0,99302.0,0.002]
["bitfinex","BTCUSD",1763090373756,0.20268617,99303.0,99302.0,0.001]
["bitfinex","BTCUSD",1763090374668,0.20268617,99303.0,99281.0,0.02442]
["bitfinex","BTCUSD",1763090374669,0.20142609,99292.0,99281.0,0.02442]
["bitfinex","BTCUSD",1763090374903,0.26185303,99292.0,99281.0,0.02442]
["bitfinex","BTCUSD",1763090376153,0.20142609,99292.0,99281.0,0.02442]
["bitfinex","BTCUSD",1763090376625,0.20142609,99292.0,99291.0,0.01378]
["bitfinex","BTCUSD",1763090376832,0.20141802,99296.0,99292.0,0.02442]
["bitfinex","BTCUSD",1763090377246,0.20141497,99298.0,99292.0,0.02442]
["bitfinex","BTCUSD",1763090377452,0.20141893,99296.0,99292.0,0.02442]
["bitfinex","BTCUSD",1763090377664,0.20141497,99298.0,99292.0,0.02442]
["bitfinex","BTCUSD",1763090377880,0.20142245,99294.0,99292.0,0.02442]
["bitfinex","BTCUSD",1763090378094,0.20142245,99294.0,99291.0,0.01178]
["bitfinex","BTCUSD",1763090378574,0.20144841,99281.0,99274.0,0.02442]
["bitfinex","BTCUSD",1763090378801,0.20146594,99273.0,99264.0,0.2014814]
["bitfinex","BTCUSD",1763090379010,0.20146981,99271.0,99269.0,0.01152773]
["bitfinex","BTCUSD",1763090379217,0.20146981,99271.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090380502,0.20146981,99271.0,99269.0,0.00113773]
["bitfinex","BTCUSD",1763090381135,0.27143217,99271.0,99269.0,0.00113773]
["bitfinex","BTCUSD",1763090381761,0.20146981,99271.0,99269.0,0.00113773]
["bitfinex","BTCUSD",1763090382405,0.00105,99270.0,99269.0,0.00113773]
["bitfinex","BTCUSD",1763090383032,0.20146981,99271.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090384561,0.20146594,99273.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090384780,0.20145249,99279.0,99278.0,0.02712]
["bitfinex","BTCUSD",1763090384781,0.20145247,99279.0,99278.0,0.02712]
["bitfinex","BTCUSD",1763090386228,0.20144949,99281.0,99278.0,0.02712]
["bitfinex","BTCUSD",1763090387078,0.20146252,99275.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090387279,0.323,99287.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090387502,0.09523237,99277.0,99270.0,0.20147073]
["bitfinex","BTCUSD",1763090387943,0.09523237,99277.0,99273.0,0.20146442]
["bitfinex","BTCUSD",1763090388214,0.38613738,99280.0,99275.0,0.20145994]
["bitfinex","BTCUSD",1763090388447,0.38613738,99283.0,99277.0,0.20145628]
["bitfinex","BTCUSD",1763090388685,0.38613738,99283.0,99282.0,0.01573]
["bitfinex","BTCUSD",1763090388949,0.20143826,99286.0,99282.0,0.01573]
["bitfinex","BTCUSD",1763090389164,0.20144286,99284.0,99282.0,0.01573]
["bitfinex","BTCUSD",1763090389383,0.38613738,99292.0,99283.0,0.02442]
["bitfinex","BTCUSD",1763090389616,0.20143849,99286.0,99283.0,0.02442]
["bitfinex","BTCUSD",1763090389824,0.41651366,99292.0,99270.0,0.01972193]
["bitfinex","BTCUSD",1763090390049,0.38613738,99280.0,99269.0,0.02455773]
["bitfinex","BTCUSD",1763090390280,0.20146997,99271.0,99269.0,0.02455773]
["bitfinex","BTCUSD",1763090390483,0.20146997,99271.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090390698,0.06043962,99270.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090390918,0.06148962,99270.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090391338,0.00105,99270.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090392286,0.00105,99270.0,99269.0,0.00113773]
["bitfinex","BTCUSD",1763090392709,0.00105,99270.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090394628,0.36746874,99270.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090398286,0.323,99270.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090400209,0.32405,99270.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090401554,0.323,99270.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090401771,0.09523237,99278.0,99270.0,0.02448]
["bitfinex","BTCUSD",1763090401772,0.20146618,99273.0,99270.0,0.02448]
["bitfinex","BTCUSD",1763090401971,0.20146862,99272.0,99270.0,0.02448]
["bitfinex","BTCUSD",1763090402418,0.2014687,99271.0,99270.0,0.02448]
["bitfinex","BTCUSD",1763090402628,0.20146116,99275.0,99270.0,0.02448]
["bitfinex","BTCUSD",1763090402856,0.20146464,99273.0,99270.0,0.02448]
["bitfinex","BTCUSD",1763090403307,0.20146696,99272.0,99270.0,0.02448]
["bitfinex","BTCUSD",1763090403526,0.20145692,99277.0,99270.0,0.02448]
["bitfinex","BTCUSD",1763090403732,0.09523237,99278.0,99270.0,0.02448]
["bitfinex","BTCUSD",1763090403946,0.20145653,99277.0,99271.0,0.01169]
["bitfinex","BTCUSD",1763090404159,0.20146667,99272.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090404344,0.20147073,99270.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090405172,0.20146667,99272.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090405594,0.20147059,99271.0,99269.0,0.00013773]
["bitfinex","BTCUSD",1763090406006,0.20146248,99275.0,99269.0,0.02461773]
["bitfinex","BTCUSD",1763090406216,0.09523237,99275.0,99270.0,0.01972193]
["bitfinex","BTCUSD",1763090406448,0.20146261,99274.0,99270.0,0.01972193]
["bitfinex","BTCUSD",1763090407703,0.20145101,99280.0,99279.0,0.02709]
["bitfinex","BTCUSD",1763090408810,0.20144408,99284.0,99279.0,0.05053]
["bitfinex","BTCUSD",1763090409018,0.20143252,99289.0,99281.0,0.2014464]
["bitfinex","BTCUSD",1763090409250,0.0100715,99290.0,99288.0,0.01542]
["bitfinex","BTCUSD",1763090409498,0.0100715,99290.0,99289.0,0.01542]
["bitfinex","BTCUSD",1763090409722,0.20142986,99291.0,99284.0,0.2014423]
["bitfinex","BTCUSD",1763090410139,0.20142986,99291.0,99285.0,0.02344]
["bitfinex","BTCUSD",1763090410339,0.20143826,99286.0,99285.0,0.02344]
["bitfinex","BTCUSD",1763090410553,0.20142659,99292.0,99290.0,0.01972193]
["bitfinex","BTCUSD",1763090410785,0.2014237,99294.0,99290.0,0.04418197]
["bitfinex","BTCUSD",1763090411018,0.09523237,99296.0,99291.0,0.02344]
["bitfinex","BTCUSD",1763090411432,0.20142609,99292.0,99290.0,0.01972193]
["bitfinex","BTCUSD",1763090411883,0.20142001,99295.0,99290.0,0.01972193]
["bitfinex","BTCUSD",1763090412100,0.09523237,99296.0,99290.0,0.04444193]
["bitfinex","BTCUSD",1763090412318,0.09523237,99296.0,99291.0,0.22614812]
["bitfinex","BTCUSD",1763090412532,0.09523237,99296.0,99293.0,0.2014238]
["bitfinex","BTCUSD",1763090412939,0.20140783,99302.0,99294.0,0.02472]
["bitfinex","BTCUSD",1763090413151,0.00023239,99303.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090413572,0.00023239,99303.0,99301.0,0.22612784]
["bitfinex","BTCUSD",1763090414178,0.00023239,99303.0,99302.0,0.02472]
["bitfinex","BTCUSD",1763090414379,0.00034316,99303.0,99302.0,0.02472]
["bitfinex","BTCUSD",1763090416001,0.20174694,99303.0,99302.0,0.02472]
["bitfinex","BTCUSD",1763090416646,0.00034316,99303.0,99302.0,0.22612581]
["bitfinex","BTCUSD",1763090416805,0.00034316,99303.0,99302.0,0.02472]
["bitfinex","BTCUSD",1763090416994,0.00034316,99303.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090417209,0.00034316,99303.0,99300.0,0.2211303]
["bitfinex","BTCUSD",1763090417404,0.00034316,99303.0,99301.0,0.20140604]
["bitfinex","BTCUSD",1763090417928,0.00034316,99303.0,99302.0,0.02472]
["bitfinex","BTCUSD",1763090420755,0.00034316,99303.0,99299.0,0.01212]
["bitfinex","BTCUSD",1763090420756,0.20140581,99302.0,99293.0,0.01212]
["bitfinex","BTCUSD",1763090420956,0.20142191,99295.0,99293.0,0.01212]
["bitfinex","BTCUSD",1763090422521,0.20140218,99304.0,99302.0,0.01522]
["bitfinex","BTCUSD",1763090422736,0.20138206,99314.0,99302.0,0.21662581]
["bitfinex","BTCUSD",1763090422943,0.2013902,99310.0,99299.0,0.20140997]
["bitfinex","BTCUSD",1763090423140,0.20139843,99306.0,99302.0,0.01522]
["bitfinex","BTCUSD",1763090423363,0.20139843,99306.0,99300.0,0.20140793]
["bitfinex","BTCUSD",1763090423565,0.20139843,99306.0,99301.0,0.02472]
["bitfinex","BTCUSD",1763090423913,0.20140159,99305.0,99301.0,0.02472]
["bitfinex","BTCUSD",1763090425194,0.20174721,99303.0,99301.0,0.02472]
["bitfinex","BTCUSD",1763090426029,0.00034316,99303.0,99301.0,0.22612643]
["bitfinex","BTCUSD",1763090426241,0.00034316,99303.0,99301.0,0.2708521]
["bitfinex","BTCUSD",1763090426553,0.00034316,99303.0,99302.0,0.02472]
["bitfinex","BTCUSD",1763090427618,0.20174694,99303.0,99302.0,0.02472]
["bitfinex","BTCUSD",1763090428804,0.00034316,99303.0,99302.0,0.02472]
["bitfinex","BTCUSD",1763090432314,0.20140581,99302.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090432592,0.20140581,99302.0,99301.0,0.01244]
["bitfinex","BTCUSD",1763090432816,0.20141766,99297.0,99290.0,0.04387193]
["bitfinex","BTCUSD",1763090433026,0.20174883,99303.0,99296.0,0.20141638]
["bitfinex","BTCUSD",1763090433236,0.2014203,99295.0,99284.0,0.02415]
["bitfinex","BTCUSD",1763090433451,0.2014203,99295.0,99290.0,0.01972193]
["bitfinex","BTCUSD",1763090434304,0.2014164,99297.0,99290.0,0.01972193]
["bitfinex","BTCUSD",1763090434508,0.20140784,99301.0,99294.0,0.22557043]
["bitfinex","BTCUSD",1763090434712,0.20140784,99301.0,99295.0,0.20141837]
["bitfinex","BTCUSD",1763090435564,0.20142001,99295.0,99290.0,0.01972193]
["bitfinex","BTCUSD",1763090436666,0.20142001,99295.0,99291.0,0.02415]
["bitfinex","BTCUSD",1763090437027,0.00034316,99303.0,99290.0,0.01972193]
["bitfinex","BTCUSD",1763090437269,0.00034316,99303.0,99302.0,0.02784]
["bitfinex","BTCUSD",1763090437896,0.52437216,99319.0,99302.0,0.22924514]
["bitfinex","BTCUSD",1763090437897,0.20138505,99313.0,99302.0,0.22924514]
["bitfinex","BTCUSD",1763090438134,0.04341874,99314.0,99302.0,0.22924537]
["bitfinex","BTCUSD",1763090438316,0.04341874,99314.0,99303.0,0.04503754]
["bitfinex","BTCUSD",1763090438317,0.20138553,99312.0,99303.0,0.04503754]
["bitfinex","BTCUSD",1763090438522,0.20140175,99304.0,99302.0,0.02784]
["bitfinex","BTCUSD",1763090439455,0.04341874,99314.0,99302.0,0.02784]
["bitfinex","BTCUSD",1763090439961,0.20140241,99304.0,99302.0,0.02784]
["bitfinex","BTCUSD",1763090440209,0.323,99319.0,99303.0,0.02415]
["bitfinex","BTCUSD",1763090440447,0.20138147,99314.0,99313.0,0.01244]
["bitfinex","BTCUSD",1763090440690,0.20138147,99314.0,99304.0,0.02380011]
["bitfinex","BTCUSD",1763090440691,0.20139297,99309.0,99304.0,0.02380011]
["bitfinex","BTCUSD",1763090440890,0.20139972,99305.0,99304.0,0.02415]
["bitfinex","BTCUSD",1763090441118,0.20139616,99307.0,99304.0,0.02415]
["bitfinex","BTCUSD",1763090441403,0.20139297,99309.0,99304.0,0.02415]
["bitfinex","BTCUSD",1763090441874,0.201389,99311.0,99304.0,0.02415]
["bitfinex","BTCUSD",1763090442091,0.20139116,99310.0,99304.0,0.22555015]
["bitfinex","BTCUSD",1763090442593,0.20139116,99310.0,99305.0,0.22554806]
["bitfinex","BTCUSD",1763090442799,0.001,99314.0,99313.0,0.02784]
["bitfinex","BTCUSD",1763090443005,0.29661224,99315.0,99313.0,0.02784]
["bitfinex","BTCUSD",1763090443841,0.29661224,99315.0,99313.0,0.01244]
["bitfinex","BTCUSD",1763090444067,0.20139567,99307.0,99306.0,0.02415]
["bitfinex","BTCUSD",1763090446696,0.20140378,99303.0,99302.0,0.01244]
["bitfinex","BTCUSD",1763090447311,0.00023236,99312.0,99303.0,0.02415]
["bitfinex","BTCUSD",1763090447510,0.20139932,99306.0,99303.0,0.02415]
["bitfinex","BTCUSD",1763090447703,0.20140132,99305.0,99303.0,0.02415]
["bitfinex","BTCUSD",1763090448901,0.20140132,99305.0,99302.0,0.01244]
["bitfinex","BTCUSD",1763090448902,0.20140378,99303.0,99302.0,0.01244]
["bitfinex","BTCUSD",1763090449103,0.20142203,99294.0,99293.0,0.01212]
["bitfinex","BTCUSD",1763090449473,0.20142203,99294.0,99293.0,0.01223077]
["bitfinex","BTCUSD",1763090449841,0.06042044,99303.0,99293.0,0.01223077]
["bitfinex","BTCUSD",1763090450050,0.08907229,99363.0,99294.0,0.02415]
["bitfinex","BTCUSD",1763090450051,0.20141318,99299.0,99294.0,0.02415]
["bitfinex","BTCUSD",1763090450251,0.20141689,99297.0,99294.0,0.02415]
["bitfinex","BTCUSD",1763090450460,0.20141999,99296.0,99294.0,0.02415]
["bitfinex","BTCUSD",1763090453587,0.20142203,99294.0,99293.0,0.01223077]
["bitfinex","BTCUSD",1763090454016,0.20247203,99294.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090454221,0.29266699,99294.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090458587,0.20142203,99294.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090458935,0.09523237,99300.0,99294.0,0.02415]
["bitfinex","BTCUSD",1763090459134,0.20141647,99297.0,99294.0,0.02415]
["bitfinex","BTCUSD",1763090459337,0.20142001,99295.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090463389,0.00105,99294.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090463587,0.0711028,99294.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090465613,0.0700528,99294.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090466037,0.0711028,99294.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090469445,0.00105,99294.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090470526,0.20142001,99295.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090479733,0.20141836,99296.0,99293.0,0.00011077]
["bitfinex","BTCUSD",1763090479932,0.20141836,99296.0,99294.0,0.02377]
["bitfinex","BTCUSD",1763090480132,0.20141407,99298.0,99294.0,0.02377]
["bitfinex","BTCUSD",1763090480417,0.20140771,99302.0,99295.0,0.20141804]
["bitfinex","BTCUSD",1763090480575,0.20140175,99304.0,99303.0,0.01216]
["bitfinex","BTCUSD",1763090480773,0.20140175,99304.0,99303.0,0.0275]
["bitfinex","BTCUSD",1763090480990,0.20139537,99308.0,99304.0,0.02377]
["bitfinex","BTCUSD",1763090481177,0.20139735,99307.0,99305.0,0.01216]
["bitfinex","BTCUSD",1763090481549,0.20139735,99307.0,99306.0,0.02377]
["bitfinex","BTCUSD",1763090483638,0.20139346,99309.0,99306.0,0.02377]
["bitfinex","BTCUSD",1763090484656,0.20139563,99308.0,99306.0,0.02377]
["bitfinex","BTCUSD",1763090485162,0.2013977,99306.0,99305.0,0.01216]
["bitfinex","BTCUSD",1763090487384,0.20141798,99296.0,99290.0,0.01216]
["bitfinex","BTCUSD",1763090487586,0.20142203,99294.0,99290.0,0.01216]
["bitfinex","BTCUSD",1763090487788,0.20247203,99294.0,99283.0,0.01216]
["bitfinex","BTCUSD",1763090488187,0.20247203,99294.0,99279.0,0.01216]
["bitfinex","BTCUSD",1763090488595,0.52547203,99294.0,99273.0,0.01216]
["bitfinex","BTCUSD",1763090488898,2.56889077,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090489101,2.68889784,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090489301,2.70861977,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090489691,0.58936448,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090489894,0.001,99294.0,99293.0,0.02377001]
["bitfinex","BTCUSD",1763090490094,0.001,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090490329,0.04446874,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090490725,0.04546874,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090490933,0.1439521,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090492057,0.20142203,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090492400,0.20242203,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090493430,0.001,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090495158,0.20142012,99295.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090495586,0.20141276,99299.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090495799,0.20140858,99301.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090497344,0.26287967,99301.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090497781,0.26287967,99301.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090497782,0.20142203,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090500196,0.20247203,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090501312,0.52547203,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090501526,0.52647203,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090501734,0.62495539,99294.0,99293.0,1e-08]
["bitfinex","BTCUSD",1763090502372,0.04341874,99279.0,99253.0,0.01182]
["bitfinex","BTCUSD",1763090502600,0.09523237,99261.0,99253.0,0.01182]
["bitfinex","BTCUSD",1763090502807,0.20150106,99256.0,99253.0,0.01182]
["bitfinex","BTCUSD",1763090503017,0.20149521,99258.0,99253.0,0.01182]
["bitfinex","BTCUSD",1763090503226,0.201489,99261.0,99260.0,0.01972193]
["bitfinex","BTCUSD",1763090504528,0.2014682,99272.0,99269.0,0.01596]
["bitfinex","BTCUSD",1763090504719,0.20146175,99275.0,99271.0,0.01596]
["bitfinex","BTCUSD",1763090504943,0.2014608,99275.0,99270.0,0.04282193]
["bitfinex","BTCUSD",1763090505146,0.0001108,99279.0,99271.0,0.2014687]
["bitfinex","BTCUSD",1763090505367,0.2014545,99278.0,99271.0,0.2245687]
["bitfinex","BTCUSD",1763090505571,0.2014545,99278.0,99272.0,0.0231]
["bitfinex","BTCUSD",1763090505835,0.20146261,99274.0,99272.0,0.01182]
["bitfinex","BTCUSD",1763090506058,0.0001108,99279.0,99265.0,0.01182]
["bitfinex","BTCUSD",1763090506281,0.2014715,99270.0,99265.0,0.01182]
["bitfinex","BTCUSD",1763090506492,0.2014715,99270.0,99266.0,0.0231]
["bitfinex","BTCUSD",1763090506699,0.20147682,99267.0,99266.0,0.0231]
["bitfinex","BTCUSD",1763090508592,0.20145855,99276.0,99275.0,0.01596]
["bitfinex","BTCUSD",1763090509849,0.20145855,99276.0,99275.0,0.0231]
["bitfinex","BTCUSD",1763090512843,0.0001108,99279.0,99276.0,0.01182]
["bitfinex","BTCUSD",1763090513254,0.0001108,99279.0,99277.0,0.0231]
["bitfinex","BTCUSD",1763090513909,0.20156489,99279.0,99277.0,0.0231]
["bitfinex","BTCUSD",1763090518490,0.233598,99279.0,99276.0,0.01182]
["bitfinex","BTCUSD",1763090518905,0.20156489,99279.0,99276.0,0.01182]
["bitfinex","BTCUSD",1763090519147,0.20156489,99279.0,99270.0,0.01972193]
["bitfinex","BTCUSD",1763090519148,0.2014687,99271.0,99270.0,0.01972193]
["bitfinex","BTCUSD",1763090519356,0.20147885,99266.0,99265.0,0.01182]
["bitfinex","BTCUSD",1763090522819,0.20150057,99256.0,99251.0,0.02255]
["bitfinex","BTCUSD",1763090523037,0.20150321,99254.0,99251.0,0.02255]
["bitfinex","BTCUSD",1763090523468,0.20150057,99256.0,99251.0,0.02255]
["bitfinex","BTCUSD",1763090524136,0.20150057,99256.0,99250.0,0.0004]
["bitfinex","BTCUSD",1763090525422,0.16339222,99257.0,99250.0,0.0004]
["bitfinex","BTCUSD",1763090525630,0.20150057,99256.0,99250.0,0.0004]
["bitfinex","BTCUSD",1763090525854,0.3231108,99279.0,99262.0,0.02794]
["bitfinex","BTCUSD",1763090526066,0.3231108,99279.0,99262.0,0.01139]
["bitfinex","BTCUSD",1763090526279,0.20148489,99264.0,99262.0,0.01139]
["bitfinex","BTCUSD",1763090526706,0.00105,99263.0,99250.0,0.0004]
["bitfinex","BTCUSD",1763090526923,0.20150321,99254.0,99250.0,0.02012193]
["bitfinex","BTCUSD",1763090527147,0.2014959,99258.0,99250.0,0.02012193]
["bitfinex","BTCUSD",1763090527351,0.38649495,99263.0,99250.0,0.02012193]
["bitfinex","BTCUSD",1763090527554,0.09523237,99265.0,99250.0,0.02012193]
["bitfinex","BTCUSD",1763090527555,0.20150134,99255.0,99250.0,0.02012193]
["bitfinex","BTCUSD",1763090527770,0.20150134,99255.0,99254.0,0.02431]
["bitfinex","BTCUSD",1763090527989,0.29671528,99265.0,99254.0,0.02431]
["bitfinex","BTCUSD",1763090528203,0.20149716,99257.0,99254.0,0.02431]
["bitfinex","BTCUSD",1763090528625,0.20149716,99257.0,99253.0,0.01182]
["bitfinex","BTCUSD",1763090528626,0.20150118,99255.0,99253.0,0.01182]
["bitfinex","BTCUSD",1763090529112,0.20150118,99255.0,99253.0,0.03613]
["bitfinex","BTCUSD",1763090530603,0.20150118,99255.0,99254.0,0.02431]
["bitfinex","BTCUSD",1763090532803,0.20150118,99255.0,99253.0,0.01182]
["bitfinex","BTCUSD",1763090533005,0.20150118,99255.0,99250.0,0.02012193]
["bitfinex","BTCUSD",1763090533006,0.2015093,99251.0,99250.0,0.0004]
["bitfinex","BTCUSD",1763090539637,0.2015093,99251.0,99250.0,0.02471]
["bitfinex","BTCUSD",1763090540254,0.2015093,99251.0,99250.0,0.0004]
["bitfinex","BTCUSD",1763090544428,0.2015093,99251.0,99249.0,0.01151]
["bitfinex","BTCUSD",1763090544429,0.04341874,99277.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090544635,0.20149972,99256.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090544836,0.20150497,99254.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090545234,0.20150295,99255.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090545542,0.20150535,99253.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090546295,0.20149487,99259.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090546498,0.20149509,99260.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090546912,0.20150271,99255.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090548346,0.20150495,99254.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090548549,0.20150677,99253.0,99251.0,0.02431]
["bitfinex","BTCUSD",1763090548779,0.20149467,99259.0,99251.0,0.225818]
["bitfinex","BTCUSD",1763090548980,0.20149115,99260.0,99251.0,0.225818]
["bitfinex","BTCUSD",1763090549175,0.2014977,99257.0,99252.0,0.02431]
["bitfinex","BTCUSD",1763090549921,0.2014977,99257.0,99252.0,0.22581577]
["bitfinex","BTCUSD",1763090550150,0.20149103,99260.0,99252.0,0.02431]
["bitfinex","BTCUSD",1763090550320,0.20150193,99255.0,99253.0,0.02346]
["bitfinex","BTCUSD",1763090550699,0.20147479,99268.0,99260.0,0.01972193]
["bitfinex","BTCUSD",1763090550905,0.20146767,99272.0,99260.0,0.01972193]
["bitfinex","BTCUSD",1763090550906,0.20148494,99263.0,99260.0,0.01972193]
["bitfinex","BTCUSD",1763090551108,0.09523237,99265.0,99256.0,0.01246]
["bitfinex","BTCUSD",1763090551310,0.2014953,99258.0,99256.0,0.01246]
["bitfinex","BTCUSD",1763090551518,0.29671495,99265.0,99250.0,0.01972193]
["bitfinex","BTCUSD",1763090551764,0.20152351,99244.0,99243.0,0.01151]
["bitfinex","BTCUSD",1763090552347,0.20152351,99244.0,99243.0,0.03497]
["bitfinex","BTCUSD",1763090552704,0.20152351,99244.0,99243.0,0.01151]
["bitfinex","BTCUSD",1763090552930,0.20152351,99244.0,99243.0,0.01196911]
["bitfinex","BTCUSD",1763090553112,0.20152102,99246.0,99243.0,0.01196911]
["bitfinex","BTCUSD",1763090553321,0.20152102,99246.0,99244.0,0.02346]
["bitfinex","BTCUSD",1763090555250,0.20152351,99244.0,99243.0,0.00045911]
["bitfinex","BTCUSD",1763090555599,0.20269351,99244.0,99243.0,0.00045911]
["bitfinex","BTCUSD",1763090556007,0.20152351,99244.0,99243.0,0.00045911]
["bitfinex","BTCUSD",1763090556592,0.20269351,99244.0,99243.0,0.00045911]
["bitfinex","BTCUSD",1763090556776,0.29294082,99244.0,99243.0,0.00045911]
["bitfinex","BTCUSD",1763090557608,0.20152351,99244.0,99243.0,0.00045911]
["bitfinex","BTCUSD",1763090558045,0.20269351,99244.0,99243.0,0.00045911]
["bitfinex","BTCUSD",1763090558209,0.04341874,99257.0,99243.0,0.00045911]
["bitfinex","BTCUSD",1763090558412,0.0369697,99270.0,99243.0,0.00045911]
["bitfinex","BTCUSD",1763090558413,0.20147919,99266.0,99256.0,0.01533]
["bitfinex","BTCUSD",1763090558580,0.20147276,99269.0,99257.0,0.01533]
["bitfinex","BTCUSD",1763090558942,0.71953902,99270.0,99269.0,0.02779]
["bitfinex","BTCUSD",1763090559158,0.33307353,99270.0,99269.0,0.02779]
["bitfinex","BTCUSD",1763090559588,0.33307353,99270.0,99269.0,0.01246]
["bitfinex","BTCUSD",1763090559798,0.2014578,99277.0,99269.0,0.01246]
["bitfinex","BTCUSD",1763090560008,0.39653699,99290.0,99279.0,0.01533]
["bitfinex","BTCUSD",1763090560232,0.20141415,99298.0,99289.0,0.02779]
["bitfinex","BTCUSD",1763090560433,0.02152653,99297.0,99289.0,0.02779]
["bitfinex","BTCUSD",1763090560652,0.41823237,99299.0,99289.0,0.02779]
["bitfinex","BTCUSD",1763090560794,0.323,99297.0,99289.0,0.02779]
["bitfinex","BTCUSD",1763090561201,0.323,99297.0,99289.0,0.02792773]
["bitfinex","BTCUSD",1763090561824,0.20142406,99293.0,99289.0,0.02792773]
["bitfinex","BTCUSD",1763090562024,0.20142995,99291.0,99289.0,0.02792773]
["bitfinex","BTCUSD",1763090563094,0.20142406,99293.0,99289.0,0.02792773]
["bitfinex","BTCUSD",1763090563294,0.20142998,99291.0,99289.0,0.02792773]
["bitfinex","BTCUSD",1763090563840,0.20142998,99291.0,99289.0,0.01259773]
["bitfinex","BTCUSD",1763090564504,0.20242998,99291.0,99289.0,0.01259773]
["bitfinex","BTCUSD",1763090564971,0.20242998,99291.0,99289.0,0.00013773]
["bitfinex","BTCUSD",1763090565211,0.32417,99290.0,99289.0,0.00013773]
["bitfinex","BTCUSD",1763090565466,0.36758874,99290.0,99289.0,0.00013773]
["bitfinex","BTCUSD",1763090565667,0.20149489,99259.0,99253.0,0.01246]
["bitfinex","BTCUSD",1763090565870,0.20149509,99258.0,99253.0,0.01246]
["bitfinex","BTCUSD",1763090566074,0.2015019,99255.0,99253.0,0.01246]
["bitfinex","BTCUSD",1763090566282,0.20151727,99248.0,99247.0,0.01246]
["bitfinex","BTCUSD",1763090567412,0.20150622,99253.0,99247.0,0.01246]
["bitfinex","BTCUSD",1763090567630,0.20150622,99253.0,99247.0,0.01346]
["bitfinex","BTCUSD",1763090568244,0.20155205,99253.0,99247.0,0.01246]
["bitfinex","BTCUSD",1763090568401,0.20151008,99251.0,99247.0,0.01246]
["bitfinex","BTCUSD",1763090569206,4.583e-05,99253.0,99240.0,0.02012193]
["bitfinex","BTCUSD",1763090569414,0.20152601,99243.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763090569888,4.583e-05,99253.0,99249.0,0.01533]
["bitfinex","BTCUSD",1763090570152,4.583e-05,99253.0,99251.0,0.20150768]
["bitfinex","BTCUSD",1763090570355,4.583e-05,99253.0,99252.0,0.02779]
["bitfinex","BTCUSD",1763090570573,4.583e-05,99253.0,99252.0,0.03592]
["bitfinex","BTCUSD",1763090570990,4.583e-05,99253.0,99252.0,0.01246]
["bitfinex","BTCUSD",1763090572615,4.583e-05,99253.0,99252.0,0.01346]
["bitfinex","BTCUSD",1763090573239,4.583e-05,99253.0,99252.0,0.01246]
["bitfinex","BTCUSD",1763090573424,4.583e-05,99253.0,99252.0,0.01346]
["bitfinex","BTCUSD",1763090573631,4.583e-05,99253.0,99252.0,0.01446]
["bitfinex","BTCUSD",1763090580629,0.0100715,99290.0,99252.0,0.01446]
["bitfinex","BTCUSD",1763090580630,0.0442705,99292.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1763090580843,0.04431639,99292.0,99291.0,0.02693]
["bitfinex","BTCUSD",1763090581098,4.589e-05,99292.0,99291.0,0.02693]
["bitfinex","BTCUSD",1763090581296,4.589e-05,99292.0,99291.0,0.05083]
["bitfinex","BTCUSD",1763090581708,4.589e-05,99292.0,99291.0,0.02693]
["bitfinex","BTCUSD",1763090581943,0.20142463,99293.0,99291.0,0.02693]
["bitfinex","BTCUSD",1763090582150,0.20143624,99287.0,99286.0,0.01182]
["bitfinex","BTCUSD",1763090582554,0.20143194,99290.0,99286.0,0.01182]
["bitfinex","BTCUSD",1763090582753,0.20143194,99290.0,99286.0,0.03572]
["bitfinex","BTCUSD",1763090582974,0.2014343,99288.0,99286.0,0.03572]
["bitfinex","BTCUSD",1763090583199,0.20144592,99283.0,99281.0,0.01182]
["bitfinex","BTCUSD",1763090583334,0.20144592,99283.0,99281.0,0.01186589]
["bitfinex","BTCUSD",1763090583541,0.09523237,99282.0,99281.0,4.589e-05]
["bitfinex","BTCUSD",1763090584166,0.09640237,99282.0,99281.0,4.589e-05]
["bitfinex","BTCUSD",1763090584441,0.41940237,99282.0,99281.0,4.589e-05]
["bitfinex","BTCUSD",1763090584608,0.51788573,99282.0,99281.0,4.589e-05]
["bitfinex","BTCUSD",1763090584954,0.41940237,99282.0,99281.0,4.589e-05]
["bitfinex","BTCUSD",1763090585159,0.46282111,99282.0,99281.0,4.589e-05]
["bitfinex","BTCUSD",1763090586409,0.46482111,99282.0,99281.0,4.589e-05]
["bitfinex","BTCUSD",1763090588146,2.46482111,99282.0,99281.0,4.589e-05]
["bitfinex","BTCUSD",1763090588352,2.46482111,99282.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763090588353,0.20152554,99243.0,99242.0,0.01219]
["bitfinex","BTCUSD",1763090588554,0.2015296,99241.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763090588757,0.2015296,99241.0,99240.0,0.00085911]
["bitfinex","BTCUSD",1763090589552,0.20152554,99243.0,99242.0,0.001]
["bitfinex","BTCUSD",1763090590953,0.20152554,99243.0,99241.0,0.01219]
["bitfinex","BTCUSD",1763090593537,0.43930975,99260.0,99250.0,0.01664]
["bitfinex","BTCUSD",1763090593738,0.20150745,99252.0,99250.0,0.01972193]
["bitfinex","BTCUSD",1763090593980,0.09523237,99259.0,99251.0,0.02296]
["bitfinex","BTCUSD",1763090594182,0.20149094,99261.0,99259.0,0.02883]
["bitfinex","BTCUSD",1763090594390,0.01007353,99270.0,99269.0,0.01664]
["bitfinex","BTCUSD",1763090594798,0.01007353,99270.0,99268.0,0.01219]
["bitfinex","BTCUSD",1763090595004,0.20146822,99272.0,99268.0,0.01219]
["bitfinex","BTCUSD",1763090595204,0.20146007,99276.0,99268.0,0.01219]
["bitfinex","BTCUSD",1763090595205,0.20146283,99274.0,99268.0,0.01219]
["bitfinex","BTCUSD",1763090595362,0.20146283,99274.0,99269.0,0.02296]
["bitfinex","BTCUSD",1763090595573,0.20145851,99277.0,99269.0,0.02296]
["bitfinex","BTCUSD",1763090595801,0.20145247,99279.0,99270.0,0.22119266]
["bitfinex","BTCUSD",1763090596227,0.2014687,99271.0,99270.0,0.01972193]
["bitfinex","BTCUSD",1763090597114,0.20147276,99269.0,99268.0,0.01219]
["bitfinex","BTCUSD",1763090597907,0.20147276,99269.0,99268.0,0.03515]
["bitfinex","BTCUSD",1763090598405,0.323,99292.0,99268.0,0.03515]
["bitfinex","BTCUSD",1763090598406,0.20145444,99279.0,99277.0,0.02883]
["bitfinex","BTCUSD",1763090598570,0.20145444,99279.0,99277.0,0.01219]
["bitfinex","BTCUSD",1763090600600,0.20245444,99279.0,99277.0,0.01219]
["bitfinex","BTCUSD",1763090600900,0.001,99279.0,99277.0,0.01219]
["bitfinex","BTCUSD",1763090601113,0.001,99279.0,99278.0,0.02296]
["bitfinex","BTCUSD",1763090601658,0.29668381,99280.0,99278.0,0.02296]
["bitfinex","BTCUSD",1763090602756,0.09523237,99280.0,99278.0,0.02296]
["bitfinex","BTCUSD",1763090602976,0.20143421,99288.0,99287.0,0.01664]
["bitfinex","BTCUSD",1763090603183,0.2015718,99288.0,99280.0,0.01972193]
["bitfinex","BTCUSD",1763090603340,0.2015718,99288.0,99281.0,0.02296]
["bitfinex","BTCUSD",1763090603521,0.00013759,99288.0,99282.0,0.20144638]
["bitfinex","BTCUSD",1763090603725,0.20143624,99287.0,99283.0,0.02296]
["bitfinex","BTCUSD",1763090604151,0.00013759,99288.0,99283.0,0.02296]
["bitfinex","BTCUSD",1763090604556,0.00013759,99288.0,99286.0,0.20143722]
["bitfinex","BTCUSD",1763090604817,0.20143937,99286.0,99283.0,0.02296]
["bitfinex","BTCUSD",1763090605027,0.20157272,99288.0,99283.0,0.02296]
["bitfinex","BTCUSD",1763090605578,0.2014413,99285.0,99283.0,0.02296]
["bitfinex","BTCUSD",1763090606778,0.20143624,99287.0,99277.0,0.01219]
["bitfinex","BTCUSD",1763090606779,0.2014545,99278.0,99277.0,0.01219]
["bitfinex","BTCUSD",1763090606981,0.20147276,99269.0,99266.0,0.02296]
["bitfinex","BTCUSD",1763090608180,0.20147022,99271.0,99268.0,0.02883]
["bitfinex","BTCUSD",1763090608381,0.43930975,99280.0,99269.0,0.02296]
["bitfinex","BTCUSD",1763090608613,0.20146994,99271.0,99269.0,0.02296]
["bitfinex","BTCUSD",1763090610959,0.20145471,99278.0,99269.0,0.02296]
["bitfinex","BTCUSD",1763090611177,0.20145411,99279.0,99271.0,0.20146843]
["bitfinex","BTCUSD",1763090611397,0.09523237,99284.0,99270.0,0.01972193]
["bitfinex","BTCUSD",1763090611613,0.20146682,99272.0,99271.0,0.02414]
["bitfinex","BTCUSD",1763090612139,0.20145855,99277.0,99271.0,0.02414]
["bitfinex","BTCUSD",1763090612796,0.20146501,99273.0,99271.0,0.02414]
["bitfinex","BTCUSD",1763090613216,0.09523237,99284.0,99271.0,0.02414]
["bitfinex","BTCUSD",1763090613673,0.20146667,99272.0,99270.0,0.01972193]
["bitfinex","BTCUSD",1763090613870,0.20147276,99269.0,99268.0,0.01219]
["bitfinex","BTCUSD",1763090615665,0.20147276,99269.0,99268.0,0.03633]
["bitfinex","BTCUSD",1763090617128,0.2014687,99271.0,99268.0,0.01219]
["bitfinex","BTCUSD",1763090617336,0.20145223,99280.0,99269.0,0.02414]
["bitfinex","BTCUSD",1763090617655,0.2704853,99284.0,99280.0,0.01972193]
["bitfinex","BTCUSD",1763090617841,0.06904132,99284.0,99283.0,0.0161]
["bitfinex","BTCUSD",1763090618052,0.06904132,99284.0,99280.0,0.04386193]
["bitfinex","BTCUSD",1763090618262,0.27048556,99284.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090618453,0.06904132,99284.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090619561,0.0100715,99290.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090619971,0.20157373,99288.0,99282.0,0.20144638]
["bitfinex","BTCUSD",1763090620235,0.00013759,99288.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090620454,0.09523237,99284.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090620668,0.00013759,99288.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090620886,0.20144012,99286.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090621780,0.20157359,99288.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090622189,0.20143624,99287.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090622633,0.20144036,99285.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090622833,0.20143624,99287.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090623461,0.00013759,99288.0,99281.0,0.02414]
["bitfinex","BTCUSD",1763090623885,0.00013759,99288.0,99281.0,0.22558654]
["bitfinex","BTCUSD",1763090624291,0.00013759,99288.0,99282.0,0.02414]
["bitfinex","BTCUSD",1763090624479,0.20144,99286.0,99282.0,0.02414]
["bitfinex","BTCUSD",1763090624868,0.20157282,99288.0,99282.0,0.02414]
["bitfinex","BTCUSD",1763090625032,0.00013759,99288.0,99282.0,0.02414]
["bitfinex","BTCUSD",1763090625234,0.00013759,99288.0,99283.0,0.20144435]
["bitfinex","BTCUSD",1763090625454,0.00013759,99288.0,99285.0,0.20144018]
["bitfinex","BTCUSD",1763090625826,0.00013759,99288.0,99286.0,0.02414]
["bitfinex","BTCUSD",1763090626027,0.00013759,99288.0,99286.0,0.22557632]
["bitfinex","BTCUSD",1763090626223,0.00013759,99288.0,99287.0,0.02414]
["bitfinex","BTCUSD",1763090629656,0.00013759,99288.0,99287.0,0.06684182]
["bitfinex","BTCUSD",1763090629856,0.00013759,99288.0,99287.0,0.04270182]
["bitfinex","BTCUSD",1763090630075,0.00013759,99288.0,99286.0,0.20143781]
["bitfinex","BTCUSD",1763090630286,0.00013759,99288.0,99285.0,0.20144023]
["bitfinex","BTCUSD",1763090630498,0.00013759,99288.0,99287.0,0.02414]
["bitfinex","BTCUSD",1763090630705,0.20157375,99288.0,99287.0,0.0161]
["bitfinex","BTCUSD",1763090630903,0.00013759,99288.0,99287.0,0.0161]
["bitfinex","BTCUSD",1763090631395,0.00013759,99288.0,99287.0,0.04024]
["bitfinex","BTCUSD",1763090631816,0.00013759,99288.0,99287.0,0.0161]
["bitfinex","BTCUSD",1763090632874,0.2000283,99294.0,99293.0,0.01144]
["bitfinex","BTCUSD",1763090634024,0.20140487,99303.0,99294.0,0.02414]
["bitfinex","BTCUSD",1763090634228,0.20140487,99303.0,99302.0,0.02754]
["bitfinex","BTCUSD",1763090634434,0.20140487,99303.0,99302.0,0.01144]
["bitfinex","BTCUSD",1763090635450,0.20240487,99303.0,99302.0,0.01144]
["bitfinex","BTCUSD",1763090635671,0.001,99303.0,99302.0,0.01144]
["bitfinex","BTCUSD",1763090635874,0.20240378,99303.0,99302.0,0.01144]
["bitfinex","BTCUSD",1763090636633,0.20240378,99303.0,99302.0,0.03558]
["bitfinex","BTCUSD",1763090637254,0.20240378,99303.0,99302.0,0.01144]
["bitfinex","BTCUSD",1763090637649,0.001,99303.0,99293.0,0.01144]
["bitfinex","BTCUSD",1763090637862,0.001,99303.0,99296.0,0.20141749]
["bitfinex","BTCUSD",1763090638498,0.00117,99316.0,99294.0,0.00667419]
["bitfinex","BTCUSD",1763090638499,0.44937821,99320.0,99300.0,0.01972193]
["bitfinex","BTCUSD",1763090638865,0.44937821,99320.0,99297.0,0.02414]
["bitfinex","BTCUSD",1763090638866,0.2013795,99315.0,99311.0,0.02754]
["bitfinex","BTCUSD",1763090639275,0.20138313,99314.0,99311.0,0.02754]
["bitfinex","BTCUSD",1763090639413,0.2013795,99315.0,99311.0,0.02754]
["bitfinex","BTCUSD",1763090639632,0.00023236,99312.0,99311.0,0.02754]
["bitfinex","BTCUSD",1763090640393,0.00023236,99312.0,99311.0,0.25897639]
["bitfinex","BTCUSD",1763090640615,0.00123236,99312.0,99311.0,0.25897639]
["bitfinex","BTCUSD",1763090641179,0.00023236,99312.0,99311.0,0.25897639]
["bitfinex","BTCUSD",1763090641553,0.00023236,99312.0,99311.0,0.21282756]
["bitfinex","BTCUSD",1763090647439,0.00023236,99312.0,99311.0,0.21382756]
["bitfinex","BTCUSD",1763090647655,0.00023236,99312.0,99311.0,0.21482756]
["bitfinex","BTCUSD",1763090649606,0.00023236,99312.0,99311.0,0.21282756]
["bitfinex","BTCUSD",1763090649805,0.00023236,99312.0,99311.0,0.21382756]
["bitfinex","BTCUSD",1763090650469,0.00023236,99312.0,99311.0,0.21282756]
["bitfinex","BTCUSD",1763090650678,0.00023236,99312.0,99311.0,0.21382756]
["bitfinex","BTCUSD",1763090651176,0.00023236,99312.0,99311.0,0.21482756]
["bitfinex","BTCUSD",1763090651616,0.00023236,99312.0,99311.0,0.21382756]
["bitfinex","BTCUSD",1763090651829,0.00023236,99312.0,99311.0,0.53682756]
["bitfinex","BTCUSD",1763090652491,0.21155363,99360.0,99311.0,0.33544]
["bitfinex","BTCUSD",1763090652698,0.20130235,99354.0,99350.0,0.01972193]
["bitfinex","BTCUSD",1763090652882,0.20130434,99353.0,99350.0,0.01972193]
["bitfinex","BTCUSD",1763090653111,0.21169135,99360.0,99359.0,0.02699]
["bitfinex","BTCUSD",1763090653357,0.01040213,99360.0,99359.0,0.02699]
["bitfinex","BTCUSD",1763090653573,0.00033772,99360.0,99359.0,0.02699]
["bitfinex","BTCUSD",1763090653780,0.20162596,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090654214,0.20162596,99360.0,99359.0,0.0349]
["bitfinex","BTCUSD",1763090654637,0.20162596,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090655198,0.20162596,99360.0,99359.0,0.0349]
["bitfinex","BTCUSD",1763090655777,0.00033772,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090656845,0.20162596,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090658218,0.00033772,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090658658,0.00033772,99360.0,99359.0,0.0349]
["bitfinex","BTCUSD",1763090659018,0.20286455,99360.0,99359.0,0.0349]
["bitfinex","BTCUSD",1763090659234,0.20286455,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090659660,0.00157631,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090660299,0.00157631,99360.0,99359.0,0.21324027]
["bitfinex","BTCUSD",1763090661004,0.00157631,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090661203,0.20286455,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090663085,0.2017336,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090663293,0.2017336,99360.0,99359.0,0.02699]
["bitfinex","BTCUSD",1763090664551,0.00044536,99360.0,99359.0,0.02699]
["bitfinex","BTCUSD",1763090666712,0.00044536,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090666923,0.00044536,99360.0,99359.0,0.21324027]
["bitfinex","BTCUSD",1763090667125,0.00044536,99360.0,99359.0,0.2345643]
["bitfinex","BTCUSD",1763090667368,0.00044536,99360.0,99359.0,0.21324027]
["bitfinex","BTCUSD",1763090668568,0.00044536,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090668778,0.00044536,99360.0,99359.0,0.21324027]
["bitfinex","BTCUSD",1763090668908,0.00044536,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090669562,0.00044536,99360.0,99359.0,0.21324027]
["bitfinex","BTCUSD",1763090669760,0.00044536,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090670865,0.00044536,99360.0,99359.0,0.05340385]
["bitfinex","BTCUSD",1763090671072,0.00044536,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090674864,0.2017336,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090675070,0.00044536,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090677910,0.2017336,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090678061,0.00044536,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090678481,0.00044536,99360.0,99359.0,0.21324027]
["bitfinex","BTCUSD",1763090682079,0.00044536,99360.0,99359.0,0.01195]
["bitfinex","BTCUSD",1763090688287,0.00044536,99360.0,99359.0,0.33495]
["bitfinex","BTCUSD",1763090689418,0.00044536,99360.0,99359.0,0.33595]
["bitfinex","BTCUSD",1763090690392,0.00044536,99360.0,99359.0,0.33695]
["bitfinex","BTCUSD",1763090690813,0.00044536,99360.0,99359.0,0.33595]
["bitfinex","BTCUSD",1763090691357,0.00044536,99360.0,99359.0,0.33695]
["bitfinex","BTCUSD",1763090692725,0.00044536,99360.0,99359.0,0.28695]
["bitfinex","BTCUSD",1763090695121,0.00441096,99376.0,99375.0,0.0284]
["bitfinex","BTCUSD",1763090695265,0.00486967,99376.0,99375.0,0.22965786]
["bitfinex","BTCUSD",1763090695611,0.00486967,99376.0,99375.0,0.21367786]
["bitfinex","BTCUSD",1763090698352,0.00486967,99376.0,99375.0,0.21467786]
["bitfinex","BTCUSD",1763090698525,0.00486967,99376.0,99375.0,0.21567786]
["bitfinex","BTCUSD",1763090700772,0.00528236,99376.0,99375.0,0.21567786]
["bitfinex","BTCUSD",1763090702910,0.00528236,99376.0,99375.0,0.01442]
["bitfinex","BTCUSD",1763090703333,0.00528236,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1763090703745,0.00528236,99376.0,99375.0,0.001]
["bitfinex","BTCUSD",1763090703968,0.00528236,99376.0,99338.0,0.01442]
["bitfinex","BTCUSD",1763090703969,2.0,99375.0,99341.0,0.323]
["bitfinex","BTCUSD",1763090704185,2.0,99375.0,99329.0,0.01147]
["bitfinex","BTCUSD",1763090704186,0.2013461,99333.0,99329.0,0.01147]
["bitfinex","BTCUSD",1763090704406,0.2013461,99333.0,99328.0,0.07522802]
["bitfinex","BTCUSD",1763090704407,0.20135106,99329.0,99328.0,0.07522802]
["bitfinex","BTCUSD",1763090704614,0.21447106,99329.0,99328.0,0.07522802]
["bitfinex","BTCUSD",1763090704818,0.21447106,99329.0,99319.0,0.01147]
["bitfinex","BTCUSD",1763090704819,0.2013662,99322.0,99319.0,0.01147]
["bitfinex","BTCUSD",1763090705256,0.2013662,99322.0,99319.0,0.01160772]
["bitfinex","BTCUSD",1763090706087,0.39880281,99329.0,99319.0,0.01160772]
["bitfinex","BTCUSD",1763090706088,0.00656,99341.0,99328.0,0.22926108]
["bitfinex","BTCUSD",1763090706307,0.71874924,99340.0,99330.0,0.01972193]
["bitfinex","BTCUSD",1763090706534,0.71874924,99340.0,99319.0,0.01160772]
["bitfinex","BTCUSD",1763090706535,0.01312,99331.0,99319.0,0.01160772]
["bitfinex","BTCUSD",1763090706741,0.20136317,99324.0,99319.0,0.01160772]
["bitfinex","BTCUSD",1763090706945,0.2013672,99322.0,99319.0,0.01160772]
["bitfinex","BTCUSD",1763090707168,0.20136708,99322.0,99319.0,0.01160772]
["bitfinex","BTCUSD",1763090707385,0.20136931,99320.0,99319.0,0.01160772]
["bitfinex","BTCUSD",1763090708014,0.20136931,99320.0,99319.0,0.00013772]
["bitfinex","BTCUSD",1763090708286,0.21448931,99320.0,99319.0,0.00013772]
["bitfinex","BTCUSD",1763090709742,0.53748931,99320.0,99319.0,0.00013772]
["bitfinex","BTCUSD",1763090711246,0.53848931,99320.0,99319.0,0.00013772]
["bitfinex","BTCUSD",1763090712285,0.63697267,99320.0,99319.0,0.00013772]
["bitfinex","BTCUSD",1763090712479,0.53848931,99320.0,99319.0,0.00013772]
["bitfinex","BTCUSD",1763090713365,0.001,99320.0,99319.0,0.00013772]
["bitfinex","BTCUSD",1763090714237,0.323,99345.0,99337.0,0.20133452]
["bitfinex","BTCUSD",1763090714435,0.00656,99346.0,99341.0,0.01172]
["bitfinex","BTCUSD",1763090714685,0.20132305,99343.0,99341.0,0.01172]
["bitfinex","BTCUSD",1763090714919,0.20133485,99337.0,99336.0,0.01172]
["bitfinex","BTCUSD",1763090715840,0.20133155,99339.0,99336.0,0.01172]
["bitfinex","BTCUSD",1763090719677,0.20105292,99337.0,99336.0,0.01172]
["bitfinex","BTCUSD",1763090723428,0.20133155,99339.0,99336.0,0.01172]
["bitfinex","BTCUSD",1763090723615,0.20133485,99337.0,99336.0,0.01172]
["bitfinex","BTCUSD",1763090724246,0.18775795,99339.0,99336.0,0.01172]
["bitfinex","BTCUSD",1763090724408,0.20133485,99337.0,99336.0,0.01172]
["bitfinex","BTCUSD",1763090725010,0.08168465,99337.0,99313.0,0.01172]
["bitfinex","BTCUSD",1763090725254,0.09523237,99325.0,99313.0,0.01172]
["bitfinex","BTCUSD",1763090725454,0.01006441,99360.0,99341.0,0.02732]
["bitfinex","BTCUSD",1763090725628,0.01006441,99360.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090725830,0.323,99359.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090726029,0.2013083,99351.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090726304,0.323,99353.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090726305,0.20131032,99350.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090726714,0.52430438,99353.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090726913,0.20131396,99348.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090727673,0.20131656,99347.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090727903,0.20130872,99350.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090728087,0.20131403,99348.0,99345.0,0.03811]
["bitfinex","BTCUSD",1763090728315,0.20131631,99347.0,99345.0,0.0156]
["bitfinex","BTCUSD",1763090731005,0.20132471,99342.0,99341.0,0.01172]
["bitfinex","BTCUSD",1763090732870,0.20132224,99344.0,99341.0,0.01172]
["bitfinex","BTCUSD",1763090733082,0.20129698,99356.0,99341.0,0.01172]
["bitfinex","BTCUSD",1763090733083,0.323,99355.0,99341.0,0.03598]
["bitfinex","BTCUSD",1763090733287,0.20131281,99348.0,99341.0,0.03598]
["bitfinex","BTCUSD",1763090733489,0.20130242,99353.0,99341.0,0.03598]
["bitfinex","BTCUSD",1763090733490,0.20131134,99349.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090733740,0.2013088,99350.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090733956,0.20132269,99343.0,99341.0,0.01172]
["bitfinex","BTCUSD",1763090734370,0.20132269,99343.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090734572,0.20131053,99349.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090734993,0.20132269,99343.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090735175,0.2013105,99350.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090735637,0.20132223,99344.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090737350,0.20132198,99344.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090739477,0.20131774,99346.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090740640,0.20132097,99344.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090741990,0.20132471,99342.0,99324.0,0.01135]
["bitfinex","BTCUSD",1763090742192,0.20134674,99332.0,99324.0,0.01135]
["bitfinex","BTCUSD",1763090742398,0.20133908,99335.0,99331.0,0.02426]
["bitfinex","BTCUSD",1763090742604,0.20134261,99334.0,99331.0,0.02426]
["bitfinex","BTCUSD",1763090742812,0.00656,99343.0,99331.0,0.02426]
["bitfinex","BTCUSD",1763090742813,0.20132814,99341.0,99340.0,0.01589]
["bitfinex","BTCUSD",1763090743015,0.20134068,99335.0,99331.0,0.02426]
["bitfinex","BTCUSD",1763090743253,0.20134334,99333.0,99331.0,0.02426]
["bitfinex","BTCUSD",1763090746635,0.2013309,99339.0,99331.0,0.02426]
["bitfinex","BTCUSD",1763090746809,0.2013361,99337.0,99332.0,0.20134346]
["bitfinex","BTCUSD",1763090747003,0.20132153,99344.0,99340.0,0.01589]
["bitfinex","BTCUSD",1763090747205,0.09523237,99343.0,99341.0,0.02724]
["bitfinex","BTCUSD",1763090747646,0.09523237,99343.0,99342.0,0.02426]
["bitfinex","BTCUSD",1763090749350,0.52430445,99352.0,99351.0,0.02724]
["bitfinex","BTCUSD",1763090749683,0.22282993,99352.0,99351.0,0.02724]
["bitfinex","BTCUSD",1763090749951,0.22282993,99352.0,99351.0,0.0515]
["bitfinex","BTCUSD",1763090750156,0.20130445,99352.0,99351.0,0.0515]
["bitfinex","BTCUSD",1763090751190,0.20230445,99352.0,99351.0,0.0515]
["bitfinex","BTCUSD",1763090752228,0.001,99352.0,99351.0,0.0515]
["bitfinex","BTCUSD",1763090752439,0.001,99352.0,99351.0,0.05873557]
["bitfinex","BTCUSD",1763090753266,0.00023216,99369.0,99351.0,0.05873557]
["bitfinex","BTCUSD",1763090753477,0.00023216,99369.0,99368.0,0.22851203]
["bitfinex","BTCUSD",1763090753682,0.00023216,99369.0,99368.0,0.21262203]
["bitfinex","BTCUSD",1763090754897,0.00023216,99369.0,99368.0,0.23525963]
["bitfinex","BTCUSD",1763090755106,0.00023216,99369.0,99368.0,0.0339876]
["bitfinex","BTCUSD",1763090755254,0.00023216,99369.0,99368.0,0.01135]
["bitfinex","BTCUSD",1763090760908,0.00023216,99369.0,99368.0,0.21262203]
["bitfinex","BTCUSD",1763090761137,0.0002,99390.0,99375.0,0.20125786]
["bitfinex","BTCUSD",1763090761351,0.0002,99400.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763090761562,0.00065871,99400.0,99399.0,0.02835]
["bitfinex","BTCUSD",1763090761962,0.00065871,99400.0,99399.0,0.05108]
["bitfinex","BTCUSD",1763090762179,0.00065871,99400.0,99399.0,0.06130301]
["bitfinex","BTCUSD",1763090762394,0.00065871,99400.0,99399.0,0.03857301]
["bitfinex","BTCUSD",1763090764136,0.00065871,99400.0,99399.0,0.03957301]
["bitfinex","BTCUSD",1763090764548,0.00065871,99400.0,99399.0,0.04057301]
["bitfinex","BTCUSD",1763090764970,0.00065871,99400.0,99399.0,0.01413]
["bitfinex","BTCUSD",1763090766331,0.00065871,99400.0,99399.0,0.33713]
["bitfinex","BTCUSD",1763090767202,0.0002,99420.0,99405.0,0.20119559]
["bitfinex","BTCUSD",1763090767452,0.0002,99420.0,99419.0,0.22959879]
["bitfinex","BTCUSD",1763090767453,0.00033758,99420.0,99419.0,0.22959879]
["bitfinex","BTCUSD",1763090767677,0.00033758,99420.0,99419.0,0.25614582]
["bitfinex","BTCUSD",1763090767870,0.0016524,99420.0,99419.0,0.25614582]
["bitfinex","BTCUSD",1763090769280,0.0016524,99420.0,99419.0,0.21306879]
["bitfinex","BTCUSD",1763090770494,0.0016524,99420.0,99419.0,0.53606879]
["bitfinex","BTCUSD",1763090770702,0.0016524,99420.0,99419.0,0.53706879]
["bitfinex","BTCUSD",1763090771381,0.0002,99440.0,99439.0,0.20112832]
["bitfinex","BTCUSD",1763090771662,0.0002,99440.0,99439.0,0.22955832]
["bitfinex","BTCUSD",1763090771881,0.0002,99440.0,99439.0,0.21302832]
["bitfinex","BTCUSD",1763090772305,0.00071538,99440.0,99439.0,0.21302832]
["bitfinex","BTCUSD",1763090772518,0.00071538,99440.0,99439.0,0.21402832]
["bitfinex","BTCUSD",1763090772740,0.00071538,99440.0,99439.0,0.0129]
["bitfinex","BTCUSD",1763090772957,0.00071538,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1763090773174,0.00071538,99440.0,99439.0,0.02309]
["bitfinex","BTCUSD",1763090773599,0.2018433,99440.0,99434.0,0.0119]
["bitfinex","BTCUSD",1763090773849,0.00024582,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1763090774283,0.2018875,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1763090775018,0.20113426,99437.0,99434.0,0.0119]
["bitfinex","BTCUSD",1763090775438,0.00038656,99435.0,99434.0,0.0119]
["bitfinex","BTCUSD",1763090775694,0.00038656,99435.0,99434.0,0.03499]
["bitfinex","BTCUSD",1763090776239,0.00038656,99435.0,99434.0,0.23612844]
["bitfinex","BTCUSD",1763090776427,0.00038656,99435.0,99434.0,0.03499]
["bitfinex","BTCUSD",1763090778538,0.00038656,99435.0,99434.0,0.23612844]
["bitfinex","BTCUSD",1763090779151,0.00038656,99435.0,99434.0,0.03499]
["bitfinex","BTCUSD",1763090779319,0.00038656,99435.0,99434.0,0.21303844]
["bitfinex","BTCUSD",1763090779569,0.00038656,99435.0,99434.0,0.0119]
["bitfinex","BTCUSD",1763090779754,0.03388229,99435.0,99413.0,0.02309]
["bitfinex","BTCUSD",1763090779963,0.20116676,99420.0,99413.0,0.02309]
["bitfinex","BTCUSD",1763090780710,0.20116426,99422.0,99413.0,0.22427019]
["bitfinex","BTCUSD",1763090780928,0.20116426,99422.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090782216,0.00676,99434.0,99429.0,0.01653]
["bitfinex","BTCUSD",1763090782421,0.09523237,99432.0,99430.0,0.02843]
["bitfinex","BTCUSD",1763090783262,0.20114451,99431.0,99430.0,0.02843]
["bitfinex","BTCUSD",1763090783470,0.20114451,99431.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090783471,0.20116381,99422.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090783663,0.20115323,99427.0,99421.0,0.02309]
["bitfinex","BTCUSD",1763090783864,0.2011567,99425.0,99421.0,0.02309]
["bitfinex","BTCUSD",1763090784159,0.09523237,99432.0,99423.0,0.20115869]
["bitfinex","BTCUSD",1763090784362,0.09523237,99432.0,99421.0,0.02309]
["bitfinex","BTCUSD",1763090784562,0.09523237,99432.0,99422.0,0.02309]
["bitfinex","BTCUSD",1763090784790,0.20116474,99421.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090785306,0.00023195,99429.0,99421.0,0.02309]
["bitfinex","BTCUSD",1763090785516,0.20115254,99428.0,99421.0,0.02309]
["bitfinex","BTCUSD",1763090785722,0.00023195,99429.0,99423.0,0.20115869]
["bitfinex","BTCUSD",1763090786082,0.20115577,99426.0,99423.0,0.02309]
["bitfinex","BTCUSD",1763090786307,0.20115867,99424.0,99423.0,0.02309]
["bitfinex","BTCUSD",1763090786720,0.20115502,99426.0,99423.0,0.02309]
["bitfinex","BTCUSD",1763090786923,0.20116474,99421.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090791928,0.26151214,99421.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090792107,0.26151214,99421.0,99408.0,0.21309099]
["bitfinex","BTCUSD",1763090792108,0.20118815,99410.0,99408.0,0.0119]
["bitfinex","BTCUSD",1763090792482,0.20119509,99406.0,99402.0,0.02355]
["bitfinex","BTCUSD",1763090792685,0.20119509,99406.0,99400.0,0.01972193]
["bitfinex","BTCUSD",1763090792891,0.20120521,99401.0,99400.0,0.01972193]
["bitfinex","BTCUSD",1763090793104,0.20120521,99401.0,99389.0,0.01163]
["bitfinex","BTCUSD",1763090793105,0.20120739,99400.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763090793318,0.20123963,99384.0,99383.0,0.01163]
["bitfinex","BTCUSD",1763090793533,2.0,99379.0,99356.0,0.02355]
["bitfinex","BTCUSD",1763090793741,2.0,99379.0,99339.0,0.01163]
["bitfinex","BTCUSD",1763090793742,0.20132185,99344.0,99339.0,0.01163]
["bitfinex","BTCUSD",1763090794162,0.026811,99368.0,99350.0,0.04674193]
["bitfinex","BTCUSD",1763090794416,0.026811,99386.0,99369.0,0.02702]
["bitfinex","BTCUSD",1763090794624,0.09523237,99377.0,99372.0,0.01539]
["bitfinex","BTCUSD",1763090794832,0.20125815,99375.0,99372.0,0.01539]
["bitfinex","BTCUSD",1763090796463,0.20125815,99375.0,99372.0,0.03894]
["bitfinex","BTCUSD",1763090796872,0.20225815,99375.0,99372.0,0.03894]
["bitfinex","BTCUSD",1763090797073,0.001,99375.0,99372.0,0.03894]
["bitfinex","BTCUSD",1763090797634,0.20125988,99374.0,99372.0,0.03894]
["bitfinex","BTCUSD",1763090798651,0.20125786,99375.0,99372.0,0.03894]
["bitfinex","BTCUSD",1763090799052,0.20125988,99374.0,99372.0,0.03894]
["bitfinex","BTCUSD",1763090799252,0.19618274,99376.0,99372.0,0.03894]
["bitfinex","BTCUSD",1763090799521,0.20126001,99374.0,99372.0,0.03894]
["bitfinex","BTCUSD",1763090799726,0.001,99374.0,99372.0,0.01539]
["bitfinex","BTCUSD",1763090799938,0.20126191,99373.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763090800236,4.578e-05,99377.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763090800437,0.2964883,99376.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763090800760,0.2974883,99376.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763090800879,0.20126798,99370.0,99369.0,0.01163]
["bitfinex","BTCUSD",1763090801839,0.20226191,99373.0,99369.0,0.01163]
["bitfinex","BTCUSD",1763090802009,0.001,99373.0,99370.0,0.02355]
["bitfinex","BTCUSD",1763090802806,0.20126596,99371.0,99370.0,0.02355]
["bitfinex","BTCUSD",1763090803600,0.20126596,99371.0,99369.0,0.01163]
["bitfinex","BTCUSD",1763090804256,0.20126057,99374.0,99369.0,0.01163]
["bitfinex","BTCUSD",1763090804451,0.2012653,99372.0,99369.0,0.01163]
["bitfinex","BTCUSD",1763090804681,0.001,99371.0,99369.0,0.01163]
["bitfinex","BTCUSD",1763090804834,0.20126798,99370.0,99369.0,0.01163]
["bitfinex","BTCUSD",1763090805648,0.001,99371.0,99370.0,0.02355]
["bitfinex","BTCUSD",1763090805853,0.4976113,99409.0,99370.0,0.02355]
["bitfinex","BTCUSD",1763090805854,0.01006036,99400.0,99375.0,0.20125655]
["bitfinex","BTCUSD",1763090806055,0.01006036,99400.0,99376.0,0.04574244]
["bitfinex","BTCUSD",1763090806261,0.21126955,99400.0,99376.0,0.06929244]
["bitfinex","BTCUSD",1763090806418,0.2012155,99396.0,99376.0,0.04574244]
["bitfinex","BTCUSD",1763090806619,0.21126768,99400.0,99376.0,0.04574244]
["bitfinex","BTCUSD",1763090807013,0.00104578,99377.0,99376.0,0.04574244]
["bitfinex","BTCUSD",1763090807411,4.578e-05,99377.0,99376.0,0.04574244]
["bitfinex","BTCUSD",1763090807852,4.578e-05,99377.0,99376.0,0.04674244]
["bitfinex","BTCUSD",1763090808085,4.578e-05,99377.0,99376.0,0.001]
["bitfinex","BTCUSD",1763090812253,4.578e-05,99377.0,99376.0,0.324]
["bitfinex","BTCUSD",1763090813233,4.578e-05,99377.0,99376.0,0.323]
["bitfinex","BTCUSD",1763090813433,4.578e-05,99377.0,99376.0,0.36641874]
["bitfinex","BTCUSD",1763090813634,4.578e-05,99377.0,99376.0,0.36741874]
["bitfinex","BTCUSD",1763090814648,4.578e-05,99377.0,99376.0,0.36841874]
["bitfinex","BTCUSD",1763090815760,4.578e-05,99377.0,99376.0,0.36741874]
["bitfinex","BTCUSD",1763090815978,4.578e-05,99377.0,99376.0,0.39663327]
["bitfinex","BTCUSD",1763090816280,4.578e-05,99377.0,99376.0,0.54233327]
["bitfinex","BTCUSD",1763090823781,4.578e-05,99377.0,99376.0,0.49891453]
["bitfinex","BTCUSD",1763090824013,4.578e-05,99377.0,99376.0,0.4687]
["bitfinex","BTCUSD",1763090824574,4.578e-05,99377.0,99376.0,0.1457]
["bitfinex","BTCUSD",1763090826278,0.20120182,99403.0,99400.0,0.01972193]
["bitfinex","BTCUSD",1763090826510,0.6887208,99430.0,99402.0,0.02817]
["bitfinex","BTCUSD",1763090826511,0.20118406,99412.0,99402.0,0.02817]
["bitfinex","BTCUSD",1763090826727,0.20118606,99411.0,99409.0,0.02817]
["bitfinex","BTCUSD",1763090826978,0.09523237,99412.0,99411.0,0.01526]
["bitfinex","BTCUSD",1763090827197,0.20116643,99421.0,99418.0,0.01526]
["bitfinex","BTCUSD",1763090827410,0.20116643,99421.0,99420.0,0.02654]
["bitfinex","BTCUSD",1763090827633,0.20115665,99425.0,99420.0,0.02654]
["bitfinex","BTCUSD",1763090827843,0.20116117,99423.0,99420.0,0.04626193]
["bitfinex","BTCUSD",1763090828279,0.20117711,99415.0,99409.0,0.03555]
["bitfinex","BTCUSD",1763090828490,0.20118132,99413.0,99410.0,0.01972193]
["bitfinex","BTCUSD",1763090829131,0.00656,99419.0,99409.0,0.01223]
["bitfinex","BTCUSD",1763090829336,0.20115058,99428.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090829548,0.32323195,99429.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090829549,0.20115566,99426.0,99423.0,0.01128]
["bitfinex","BTCUSD",1763090830631,0.20115867,99424.0,99423.0,0.01128]
["bitfinex","BTCUSD",1763090833034,0.20118552,99411.0,99410.0,0.01972193]
["bitfinex","BTCUSD",1763090833468,0.20118552,99411.0,99409.0,0.01223]
["bitfinex","BTCUSD",1763090834887,0.20118552,99411.0,99400.0,0.01985951]
["bitfinex","BTCUSD",1763090834888,0.20120521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090835290,0.20120521,99401.0,99400.0,0.01985951]
["bitfinex","BTCUSD",1763090835866,0.20119915,99404.0,99400.0,0.01985951]
["bitfinex","BTCUSD",1763090836100,0.20119494,99407.0,99401.0,0.2245251]
["bitfinex","BTCUSD",1763090836304,0.00656,99417.0,99410.0,0.01526]
["bitfinex","BTCUSD",1763090836305,0.20118497,99411.0,99410.0,0.01526]
["bitfinex","BTCUSD",1763090836519,0.20118497,99411.0,99410.0,0.02654]
["bitfinex","BTCUSD",1763090837783,0.20118497,99411.0,99410.0,0.01128]
["bitfinex","BTCUSD",1763090837986,0.20120117,99403.0,99402.0,0.02332]
["bitfinex","BTCUSD",1763090838119,0.20120521,99401.0,99400.0,0.01985951]
["bitfinex","BTCUSD",1763090838321,0.20120521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090843722,0.20120308,99403.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090843921,0.20120104,99404.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090844592,0.20120319,99402.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090844815,0.20120104,99404.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090845005,0.20120319,99403.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090845167,0.20120079,99404.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090845338,0.20119128,99408.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090845543,0.09523237,99415.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090845939,0.20120319,99402.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090846352,0.20120319,99402.0,99400.0,0.01985951]
["bitfinex","BTCUSD",1763090848916,0.38532696,99410.0,99400.0,0.01985951]
["bitfinex","BTCUSD",1763090849154,0.20120306,99403.0,99401.0,0.02332]
["bitfinex","BTCUSD",1763090849934,0.20120521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090850172,0.21452521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090852160,0.43797119,99410.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090852161,0.09523237,99415.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090852395,0.20119247,99408.0,99401.0,0.03646]
["bitfinex","BTCUSD",1763090852595,0.09523237,99415.0,99401.0,0.03646]
["bitfinex","BTCUSD",1763090852783,0.09523237,99415.0,99402.0,0.02402]
["bitfinex","BTCUSD",1763090852784,0.201187,99410.0,99402.0,0.02402]
["bitfinex","BTCUSD",1763090852972,0.20120107,99404.0,99402.0,0.02402]
["bitfinex","BTCUSD",1763090854509,0.20119711,99406.0,99402.0,0.02402]
["bitfinex","BTCUSD",1763090854985,0.20119294,99408.0,99402.0,0.02402]
["bitfinex","BTCUSD",1763090855144,0.20118582,99411.0,99402.0,0.02402]
["bitfinex","BTCUSD",1763090855447,0.20118582,99411.0,99410.0,0.01537]
["bitfinex","BTCUSD",1763090855833,0.2011802,99414.0,99410.0,0.03509193]
["bitfinex","BTCUSD",1763090856043,0.2011802,99414.0,99411.0,0.02402]
["bitfinex","BTCUSD",1763090856432,0.20118295,99412.0,99410.0,0.01972193]
["bitfinex","BTCUSD",1763090856833,0.2021802,99414.0,99411.0,0.02402]
["bitfinex","BTCUSD",1763090857627,0.001,99414.0,99411.0,0.02402]
["bitfinex","BTCUSD",1763090858146,0.29640954,99415.0,99411.0,0.02402]
["bitfinex","BTCUSD",1763090858585,0.001,99412.0,99411.0,0.02402]
["bitfinex","BTCUSD",1763090859079,0.20117136,99418.0,99411.0,0.02402]
["bitfinex","BTCUSD",1763090859284,0.20118107,99413.0,99411.0,0.02402]
["bitfinex","BTCUSD",1763090859482,0.001,99415.0,99411.0,0.02402]
["bitfinex","BTCUSD",1763090859760,0.2011789,99414.0,99412.0,0.01244]
["bitfinex","BTCUSD",1763090860338,0.20117535,99416.0,99412.0,0.01244]
["bitfinex","BTCUSD",1763090860536,0.20117535,99416.0,99412.0,0.03646]
["bitfinex","BTCUSD",1763090861375,0.20116474,99421.0,99413.0,0.22520093]
["bitfinex","BTCUSD",1763090861577,0.001,99414.0,99413.0,0.02402]
["bitfinex","BTCUSD",1763090862150,0.20117373,99417.0,99413.0,0.02402]
["bitfinex","BTCUSD",1763090862366,0.001,99416.0,99413.0,0.02402]
["bitfinex","BTCUSD",1763090862574,0.001,99416.0,99414.0,0.2011789]
["bitfinex","BTCUSD",1763090862986,0.001,99416.0,99414.0,0.2251989]
["bitfinex","BTCUSD",1763090863181,0.20116794,99420.0,99414.0,0.2251989]
["bitfinex","BTCUSD",1763090863381,0.20116424,99422.0,99415.0,0.20117688]
["bitfinex","BTCUSD",1763090863610,0.20116424,99422.0,99415.0,0.22519688]
["bitfinex","BTCUSD",1763090863811,0.20116424,99422.0,99417.0,0.2011728]
["bitfinex","BTCUSD",1763090864149,0.20116424,99422.0,99415.0,0.22519688]
["bitfinex","BTCUSD",1763090864335,0.20117486,99416.0,99415.0,0.02402]
["bitfinex","BTCUSD",1763090864716,0.20116424,99422.0,99415.0,0.22519668]
["bitfinex","BTCUSD",1763090865166,0.20116037,99424.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1763090865301,0.001,99422.0,99417.0,0.201171]
["bitfinex","BTCUSD",1763090865501,0.20116939,99419.0,99416.0,0.02402]
["bitfinex","BTCUSD",1763090865935,0.20116439,99422.0,99416.0,0.02402]
["bitfinex","BTCUSD",1763090866217,0.001,99422.0,99420.0,0.20116547]
["bitfinex","BTCUSD",1763090866417,0.001,99422.0,99421.0,0.02402]
["bitfinex","BTCUSD",1763090866651,0.09523237,99426.0,99422.0,0.20116272]
["bitfinex","BTCUSD",1763090867045,0.09523237,99426.0,99422.0,0.22518272]
["bitfinex","BTCUSD",1763090867271,0.20116272,99422.0,99421.0,0.01244]
["bitfinex","BTCUSD",1763090867686,0.20117688,99415.0,99414.0,0.02402]
["bitfinex","BTCUSD",1763090868122,0.20872272,99422.0,99414.0,0.2251989]
["bitfinex","BTCUSD",1763090868330,0.20116832,99420.0,99414.0,0.02402]
["bitfinex","BTCUSD",1763090868548,0.20115865,99425.0,99415.0,0.02402]
["bitfinex","BTCUSD",1763090868769,0.20115154,99428.0,99425.0,0.01244]
["bitfinex","BTCUSD",1763090868902,0.29638699,99426.0,99425.0,0.01244]
["bitfinex","BTCUSD",1763090870371,0.09523237,99426.0,99425.0,0.01244]
["bitfinex","BTCUSD",1763090870594,0.29638699,99426.0,99425.0,0.01244]
["bitfinex","BTCUSD",1763090872389,0.20116929,99419.0,99416.0,0.02402]
["bitfinex","BTCUSD",1763090872608,0.29638902,99426.0,99412.0,0.01244]
["bitfinex","BTCUSD",1763090872818,0.2011784,99415.0,99403.0,0.20120076]
["bitfinex","BTCUSD",1763090873033,0.43797119,99422.0,99403.0,0.20120076]
["bitfinex","BTCUSD",1763090873034,0.20118474,99412.0,99405.0,0.20119676]
["bitfinex","BTCUSD",1763090873246,0.20118474,99412.0,99406.0,0.20119343]
["bitfinex","BTCUSD",1763090873416,0.20118474,99412.0,99407.0,0.20119148]
["bitfinex","BTCUSD",1763090873677,0.20118653,99411.0,99404.0,0.02402]
["bitfinex","BTCUSD",1763090874316,0.2011831,99412.0,99405.0,0.20119566]
["bitfinex","BTCUSD",1763090874703,0.20118079,99414.0,99407.0,0.20119167]
["bitfinex","BTCUSD",1763090875023,0.20118262,99413.0,99408.0,0.20118907]
["bitfinex","BTCUSD",1763090875226,0.20118262,99413.0,99404.0,0.02402]
["bitfinex","BTCUSD",1763090875999,0.20118478,99412.0,99406.0,0.2011932]
["bitfinex","BTCUSD",1763090876203,0.20118661,99411.0,99406.0,0.2011932]
["bitfinex","BTCUSD",1763090876379,0.20118478,99412.0,99404.0,0.02402]
["bitfinex","BTCUSD",1763090876578,0.20118478,99412.0,99406.0,0.20119349]
["bitfinex","BTCUSD",1763090876783,0.38529228,99422.0,99401.0,0.01244]
["bitfinex","BTCUSD",1763090876784,0.05081972,99411.0,99401.0,0.01244]
["bitfinex","BTCUSD",1763090877007,0.20120521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090877372,0.21452521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090877651,0.53752521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090877877,0.63600857,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090878301,0.63700857,99401.0,99400.0,0.00113758]
["bitfinex","BTCUSD",1763090878508,0.63700857,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090878707,0.63600857,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090879193,0.63800857,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090879797,0.63900857,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090880001,0.54052521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090880141,0.53952521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090880342,0.54052521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090882458,0.52720521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090882675,0.54052521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090883098,0.003,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090883299,0.20119705,99406.0,99401.0,0.0114]
["bitfinex","BTCUSD",1763090883502,0.09523237,99410.0,99401.0,0.0114]
["bitfinex","BTCUSD",1763090883503,0.20120319,99402.0,99401.0,0.0114]
["bitfinex","BTCUSD",1763090883713,0.20120013,99404.0,99401.0,0.03437]
["bitfinex","BTCUSD",1763090883916,0.20118291,99413.0,99410.0,0.0158]
["bitfinex","BTCUSD",1763090884167,0.09523237,99411.0,99410.0,0.0158]
["bitfinex","BTCUSD",1763090884312,0.20115997,99424.0,99411.0,0.03437]
["bitfinex","BTCUSD",1763090884514,0.20117597,99416.0,99411.0,0.03437]
["bitfinex","BTCUSD",1763090884762,0.00656,99425.0,99411.0,0.03437]
["bitfinex","BTCUSD",1763090885055,0.20118295,99412.0,99411.0,0.0114]
["bitfinex","BTCUSD",1763090886364,0.20117513,99416.0,99411.0,0.0114]
["bitfinex","BTCUSD",1763090886521,0.20117972,99414.0,99411.0,0.0114]
["bitfinex","BTCUSD",1763090887277,0.29641521,99413.0,99411.0,0.0114]
["bitfinex","BTCUSD",1763090887495,0.20119511,99406.0,99401.0,0.03437]
["bitfinex","BTCUSD",1763090887684,0.001,99414.0,99402.0,0.02297]
["bitfinex","BTCUSD",1763090887896,0.001,99414.0,99412.0,0.0272]
["bitfinex","BTCUSD",1763090888114,0.20118093,99413.0,99412.0,0.0114]
["bitfinex","BTCUSD",1763090888497,0.20218093,99413.0,99412.0,0.0114]
["bitfinex","BTCUSD",1763090889295,0.001,99413.0,99412.0,0.0114]
["bitfinex","BTCUSD",1763090889741,0.20117518,99416.0,99412.0,0.0114]
["bitfinex","BTCUSD",1763090889945,0.20117518,99416.0,99412.0,0.03437]
["bitfinex","BTCUSD",1763090890073,0.001,99413.0,99412.0,0.03437]
["bitfinex","BTCUSD",1763090890277,0.001,99413.0,99412.0,0.0114]
["bitfinex","BTCUSD",1763090890478,0.20117957,99414.0,99412.0,0.0114]
["bitfinex","BTCUSD",1763090891146,0.2011803,99414.0,99412.0,0.0114]
["bitfinex","BTCUSD",1763090891526,0.2011803,99414.0,99413.0,0.02488]
["bitfinex","BTCUSD",1763090891910,0.20117518,99416.0,99413.0,0.02488]
["bitfinex","BTCUSD",1763090892109,0.20117209,99418.0,99413.0,0.02488]
["bitfinex","BTCUSD",1763090893307,0.2011711,99418.0,99413.0,0.02488]
["bitfinex","BTCUSD",1763090895115,0.20117169,99418.0,99413.0,0.22606061]
["bitfinex","BTCUSD",1763090895329,0.20116712,99420.0,99414.0,0.201177]
["bitfinex","BTCUSD",1763090895680,0.20116712,99420.0,99413.0,0.22606061]
["bitfinex","BTCUSD",1763090896080,0.20117078,99419.0,99413.0,0.22606061]
["bitfinex","BTCUSD",1763090896494,0.20116712,99420.0,99414.0,0.20117699]
["bitfinex","BTCUSD",1763090896697,0.20116712,99420.0,99415.0,0.20117488]
["bitfinex","BTCUSD",1763090897655,0.201171,99418.0,99414.0,0.20117699]
["bitfinex","BTCUSD",1763090897804,0.20116712,99420.0,99414.0,0.22605699]
["bitfinex","BTCUSD",1763090898000,0.20115931,99424.0,99410.0,0.01972193]
["bitfinex","BTCUSD",1763090898202,0.20118497,99411.0,99410.0,0.01972193]
["bitfinex","BTCUSD",1763090898409,0.323,99422.0,99410.0,0.01972193]
["bitfinex","BTCUSD",1763090898612,0.20117506,99416.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090898808,0.20117108,99418.0,99411.0,0.22606454]
["bitfinex","BTCUSD",1763090899013,0.20117818,99415.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090899211,0.20116931,99419.0,99412.0,0.20118295]
["bitfinex","BTCUSD",1763090899836,0.20116931,99419.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090899837,0.20116884,99419.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090900270,0.20117486,99416.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090900609,0.20117486,99416.0,99411.0,0.22606331]
["bitfinex","BTCUSD",1763090900956,0.20117486,99416.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090901155,0.2011784,99415.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090901393,0.323,99427.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090902141,0.20117909,99414.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090902348,0.20115867,99425.0,99411.0,0.02488]
["bitfinex","BTCUSD",1763090902482,0.20117044,99419.0,99414.0,0.01135]
["bitfinex","BTCUSD",1763090902695,0.20117247,99418.0,99414.0,0.01135]
["bitfinex","BTCUSD",1763090903304,0.20117044,99419.0,99414.0,0.01135]
["bitfinex","BTCUSD",1763090903509,0.001,99425.0,99415.0,0.22605688]
["bitfinex","BTCUSD",1763090903829,0.20116537,99421.0,99415.0,0.22605688]
["bitfinex","BTCUSD",1763090904242,0.323,99423.0,99417.0,0.20117266]
["bitfinex","BTCUSD",1763090904408,0.20116272,99422.0,99415.0,0.22605659]
["bitfinex","BTCUSD",1763090904833,0.20117486,99416.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090905815,0.20117486,99416.0,99414.0,0.01135]
["bitfinex","BTCUSD",1763090906803,0.20116664,99421.0,99414.0,0.01135]
["bitfinex","BTCUSD",1763090906970,0.20117059,99419.0,99414.0,0.03623]
["bitfinex","BTCUSD",1763090907350,0.20117284,99417.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090909538,0.20117059,99419.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090910486,0.20117305,99417.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090911607,0.20116917,99419.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090911746,0.323,99423.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090911747,0.20117281,99418.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090911955,0.20117474,99417.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090912395,0.20117281,99418.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090913181,0.20116778,99420.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090913182,0.20117349,99417.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090913641,0.20116879,99419.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090914034,0.20117349,99417.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090915964,0.20115867,99424.0,99415.0,0.02488]
["bitfinex","BTCUSD",1763090916166,0.20115867,99424.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090916333,0.20115867,99424.0,99423.0,0.02851]
["bitfinex","BTCUSD",1763090916532,0.29638757,99426.0,99423.0,0.02851]
["bitfinex","BTCUSD",1763090916732,0.20115845,99425.0,99423.0,0.02851]
["bitfinex","BTCUSD",1763090917152,0.20116474,99421.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090917387,0.20116879,99419.0,99418.0,0.01212]
["bitfinex","BTCUSD",1763090917795,0.20116879,99419.0,99418.0,0.03493]
["bitfinex","BTCUSD",1763090918377,0.20116208,99423.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090918594,0.20116474,99421.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090919017,0.20116208,99423.0,99420.0,0.01972193]
["bitfinex","BTCUSD",1763090919206,0.20115713,99425.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090919659,0.20116025,99424.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090920079,0.09523237,99426.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090920503,0.29638899,99426.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090921147,0.20115867,99424.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090921357,0.2011627,99423.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090922001,0.20115698,99425.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090922423,0.20115665,99425.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090922632,0.001,99423.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090923260,0.20216076,99423.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090923462,0.001,99423.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090923748,0.20114625,99431.0,99421.0,0.02281]
["bitfinex","BTCUSD",1763090923749,0.2011352,99436.0,99421.0,0.03493]
["bitfinex","BTCUSD",1763090923913,0.09523237,99428.0,99424.0,0.20115683]
["bitfinex","BTCUSD",1763090924076,0.001,99425.0,99423.0,0.20115908]
["bitfinex","BTCUSD",1763090924437,0.2963846,99428.0,99422.0,0.02281]
["bitfinex","BTCUSD",1763090924785,0.20115665,99425.0,99422.0,0.02281]
["bitfinex","BTCUSD",1763090924975,0.20116019,99424.0,99422.0,0.02281]
["bitfinex","BTCUSD",1763090925114,0.20116272,99422.0,99421.0,0.01212]
["bitfinex","BTCUSD",1763090926464,0.20116272,99422.0,99421.0,0.03493]
["bitfinex","BTCUSD",1763090927903,0.20116019,99424.0,99421.0,0.03493]
["bitfinex","BTCUSD",1763090927904,0.20115471,99426.0,99421.0,0.03493]
["bitfinex","BTCUSD",1763090928631,0.09523237,99428.0,99421.0,0.03493]
["bitfinex","BTCUSD",1763090928825,0.09523237,99428.0,99423.0,0.20116017]
["bitfinex","BTCUSD",1763090929164,0.2011526,99427.0,99422.0,0.02281]
["bitfinex","BTCUSD",1763090929695,0.20115951,99424.0,99422.0,0.02281]
["bitfinex","BTCUSD",1763090930102,0.20215462,99426.0,99422.0,0.02281]
["bitfinex","BTCUSD",1763090930536,0.20115462,99426.0,99422.0,0.02281]
["bitfinex","BTCUSD",1763090930938,0.001,99424.0,99422.0,0.02281]
["bitfinex","BTCUSD",1763090931354,0.20115666,99425.0,99422.0,0.02281]
["bitfinex","BTCUSD",1763090932223,0.20116272,99422.0,99421.0,0.01212]
["bitfinex","BTCUSD",1763090933345,0.2011627,99423.0,99421.0,0.01212]
["bitfinex","BTCUSD",1763090933780,0.20115997,99424.0,99421.0,0.01212]
["bitfinex","BTCUSD",1763090933993,0.20115795,99425.0,99421.0,0.21328441]
["bitfinex","BTCUSD",1763090934258,0.20115867,99424.0,99421.0,0.01212]
["bitfinex","BTCUSD",1763090934466,0.20115867,99424.0,99415.0,0.01212]
["bitfinex","BTCUSD",1763090934467,0.20117248,99418.0,99415.0,0.01212]
["bitfinex","BTCUSD",1763090934898,0.20117486,99416.0,99415.0,0.01212]
["bitfinex","BTCUSD",1763090935824,0.20117248,99418.0,99410.0,0.22090885]
["bitfinex","BTCUSD",1763090935825,0.20117248,99418.0,99410.0,0.01972193]
["bitfinex","BTCUSD",1763090936007,0.00656,99422.0,99402.0,0.02281]
["bitfinex","BTCUSD",1763090936008,0.2011896,99409.0,99402.0,0.02281]
["bitfinex","BTCUSD",1763090936215,0.2011896,99409.0,99400.0,0.01985951]
["bitfinex","BTCUSD",1763090936216,0.20120117,99403.0,99400.0,0.01985951]
["bitfinex","BTCUSD",1763090936420,0.20120521,99401.0,99400.0,0.00013758]
["bitfinex","BTCUSD",1763090936623,0.20120521,99401.0,99393.0,0.01212]
["bitfinex","BTCUSD",1763090936624,0.20120926,99399.0,99393.0,0.01212]
["bitfinex","BTCUSD",1763090936838,0.00513689,99400.0,99394.0,0.02281]
["bitfinex","BTCUSD",1763090937049,0.00513689,99400.0,99398.0,0.20120986]
["bitfinex","BTCUSD",1763090937259,0.00513689,99400.0,99399.0,0.02281]
["bitfinex","BTCUSD",1763090939681,0.00513689,99400.0,99399.0,0.02381]
["bitfinex","BTCUSD",1763090940445,0.00513689,99400.0,99399.0,0.02481]
["bitfinex","BTCUSD",1763090941981,0.00513689,99400.0,99399.0,0.02381]
["bitfinex","BTCUSD",1763090942911,0.00513689,99400.0,99399.0,0.02481]
["bitfinex","BTCUSD",1763090944612,0.00513689,99400.0,99399.0,0.22601926]
["bitfinex","BTCUSD",1763090944910,0.00513689,99400.0,99399.0,0.20320926]
["bitfinex","BTCUSD",1763090949948,0.00513689,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1763090950932,0.00513689,99400.0,99399.0,0.0258]
["bitfinex","BTCUSD",1763090951130,0.00513689,99400.0,99399.0,0.0248]
["bitfinex","BTCUSD",1763090951338,0.20120712,99401.0,99400.0,0.03183193]
["bitfinex","BTCUSD",1763090952072,0.20120423,99402.0,99400.0,0.03183193]
["bitfinex","BTCUSD",1763090952276,0.2004936,99403.0,99400.0,0.03183193]
["bitfinex","BTCUSD",1763090952435,0.20120117,99403.0,99402.0,0.01505]
["bitfinex","BTCUSD",1763090953299,0.20120117,99403.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090954506,0.20119712,99405.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090954888,0.20120117,99403.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090955655,0.20119712,99405.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090956412,0.20120102,99404.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090956606,0.20119712,99405.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090958178,0.20120117,99403.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090960735,0.20119712,99405.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090960938,0.20120117,99403.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090963130,0.20120117,99403.0,99402.0,0.03471311]
["bitfinex","BTCUSD",1763090963874,0.20120117,99403.0,99402.0,0.00991311]
["bitfinex","BTCUSD",1763090964432,0.20120117,99403.0,99402.0,0.03471311]
["bitfinex","BTCUSD",1763090965444,0.20120117,99403.0,99388.0,0.01211]
["bitfinex","BTCUSD",1763090965445,0.20120521,99401.0,99388.0,0.01211]
["bitfinex","BTCUSD",1763090965756,0.20123963,99384.0,99380.0,0.04452193]
["bitfinex","BTCUSD",1763090967082,0.20798347,99392.0,99380.0,0.04452193]
["bitfinex","BTCUSD",1763090967284,0.2964533,99394.0,99380.0,0.04452193]
["bitfinex","BTCUSD",1763090967285,0.20121968,99394.0,99391.0,0.01505]
["bitfinex","BTCUSD",1763090967487,0.09523237,99393.0,99392.0,0.01505]
["bitfinex","BTCUSD",1763090969121,0.11135237,99393.0,99370.0,0.04452193]
["bitfinex","BTCUSD",1763090969461,0.00952324,99392.0,99371.0,0.03691]
["bitfinex","BTCUSD",1763090969706,0.20122141,99393.0,99392.0,0.01211]
["bitfinex","BTCUSD",1763090970439,0.20123356,99387.0,99384.0,0.01211]
["bitfinex","BTCUSD",1763090970690,0.20123761,99385.0,99384.0,0.01211]
["bitfinex","BTCUSD",1763090970911,0.20125381,99377.0,99376.0,0.01188]
["bitfinex","BTCUSD",1763090973359,0.20124773,99380.0,99376.0,0.01188]
["bitfinex","BTCUSD",1763090973480,0.20124773,99380.0,99377.0,0.02332]
["bitfinex","BTCUSD",1763090973481,0.20125185,99378.0,99377.0,0.02332]
["bitfinex","BTCUSD",1763090973682,0.20124773,99380.0,99377.0,0.02332]
["bitfinex","BTCUSD",1763090973886,0.20125178,99378.0,99377.0,0.02332]
["bitfinex","BTCUSD",1763090974898,0.20125178,99378.0,99376.0,0.01188]
["bitfinex","BTCUSD",1763090978111,0.09523237,99379.0,99377.0,0.02332]
["bitfinex","BTCUSD",1763090978348,0.41540795,99420.0,99377.0,0.02332]
["bitfinex","BTCUSD",1763090978349,0.20123339,99388.0,99385.0,0.02779]
["bitfinex","BTCUSD",1763090978555,0.20123558,99386.0,99385.0,0.01188]
["bitfinex","BTCUSD",1763090979868,0.20123558,99386.0,99385.0,0.0352]
["bitfinex","BTCUSD",1763090983918,0.20123339,99388.0,99385.0,0.0352]
["bitfinex","BTCUSD",1763090984278,0.20123135,99389.0,99386.0,0.02332]
["bitfinex","BTCUSD",1763090984678,0.20123356,99387.0,99386.0,0.02332]
["bitfinex","BTCUSD",1763090984902,0.29645378,99394.0,99386.0,0.02332]
["bitfinex","BTCUSD",1763090985034,0.02522,99417.0,99395.0,0.01591]
["bitfinex","BTCUSD",1763090985234,0.02522,99417.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763090985235,0.20122546,99391.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763090985649,0.20122546,99391.0,99390.0,0.04304193]
["bitfinex","BTCUSD",1763090986459,0.20119896,99405.0,99391.0,0.02332]
["bitfinex","BTCUSD",1763090986674,0.09523237,99394.0,99391.0,0.02332]
["bitfinex","BTCUSD",1763090986876,0.20122343,99392.0,99391.0,0.02332]
["bitfinex","BTCUSD",1763090987068,0.20122099,99394.0,99391.0,0.02332]
["bitfinex","BTCUSD",1763090987705,0.20122343,99392.0,99391.0,0.02332]
["bitfinex","BTCUSD",1763090989523,0.20122099,99394.0,99391.0,0.02332]
["bitfinex","BTCUSD",1763090989733,0.001,99392.0,99391.0,0.02332]
["bitfinex","BTCUSD",1763090990398,0.20122332,99393.0,99391.0,0.02332]
["bitfinex","BTCUSD",1763090991067,0.20122546,99391.0,99386.0,0.02332]
["bitfinex","BTCUSD",1763090992257,0.20122951,99389.0,99386.0,0.02332]
["bitfinex","BTCUSD",1763090992844,0.20123356,99387.0,99386.0,0.02332]
["bitfinex","BTCUSD",1763090993270,0.20122951,99389.0,99386.0,0.02332]
["bitfinex","BTCUSD",1763090993271,0.20123293,99388.0,99386.0,0.02332]
["bitfinex","BTCUSD",1763090994207,0.001,99389.0,99386.0,0.22455478]
["bitfinex","BTCUSD",1763090994406,0.001,99389.0,99386.0,0.02332]
["bitfinex","BTCUSD",1763090994552,0.001,99389.0,99387.0,0.02332]
["bitfinex","BTCUSD",1763090995397,0.20122475,99392.0,99387.0,0.02332]
["bitfinex","BTCUSD",1763090995600,0.20122879,99390.0,99387.0,0.02332]
["bitfinex","BTCUSD",1763090995803,0.20223153,99388.0,99387.0,0.02332]
["bitfinex","BTCUSD",1763090996827,0.20123153,99388.0,99387.0,0.02332]
["bitfinex","BTCUSD",1763090997258,0.2012313,99389.0,99387.0,0.02332]
["bitfinex","BTCUSD",1763090997662,0.27112244,99389.0,99387.0,0.02332]
["bitfinex","BTCUSD",1763090997868,0.20123088,99389.0,99387.0,0.02332]
["bitfinex","BTCUSD",1763090998118,0.2022242,99392.0,99387.0,0.02332]
["bitfinex","BTCUSD",1763090998467,0.001,99392.0,99390.0,0.20122594]
["bitfinex","BTCUSD",1763090998594,0.20121152,99398.0,99390.0,0.22094787]
["bitfinex","BTCUSD",1763090998771,0.52421331,99397.0,99396.0,0.01188]
["bitfinex","BTCUSD",1763091000477,0.001,99398.0,99396.0,0.01188]
["bitfinex","BTCUSD",1763091000874,0.20221145,99398.0,99396.0,0.01188]
["bitfinex","BTCUSD",1763091001047,0.001,99397.0,99396.0,0.01188]
["bitfinex","BTCUSD",1763091001250,0.20121145,99398.0,99396.0,0.01188]
["bitfinex","BTCUSD",1763091001451,0.20121145,99398.0,99396.0,0.03566]
["bitfinex","BTCUSD",1763091001452,0.001,99397.0,99396.0,0.03566]
["bitfinex","BTCUSD",1763091001695,0.20123558,99386.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091001907,0.11675237,99385.0,99373.0,0.01157]
["bitfinex","BTCUSD",1763091002291,0.11675237,99385.0,99366.0,0.01157]
["bitfinex","BTCUSD",1763091002478,0.43975237,99385.0,99359.0,0.01157]
["bitfinex","BTCUSD",1763091003053,0.45002124,99385.0,99359.0,0.01157]
["bitfinex","BTCUSD",1763091003174,0.43975237,99385.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1763091003379,0.43975237,99385.0,99369.0,0.01157]
["bitfinex","BTCUSD",1763091004643,0.44075237,99385.0,99369.0,0.01157]
["bitfinex","BTCUSD",1763091005259,0.44175237,99385.0,99369.0,0.01157]
["bitfinex","BTCUSD",1763091006555,0.325,99385.0,99378.0,0.01157]
["bitfinex","BTCUSD",1763091006975,0.52623761,99385.0,99378.0,0.01157]
["bitfinex","BTCUSD",1763091007180,0.52623761,99385.0,99383.0,0.01243]
["bitfinex","BTCUSD",1763091007181,0.002,99385.0,99383.0,0.01243]
["bitfinex","BTCUSD",1763091007507,0.001,99385.0,99383.0,0.01243]
["bitfinex","BTCUSD",1763091007709,0.20123365,99387.0,99383.0,0.01243]
["bitfinex","BTCUSD",1763091007899,0.20123761,99385.0,99383.0,0.01243]
["bitfinex","BTCUSD",1763091008105,0.20122546,99391.0,99383.0,0.2136713]
["bitfinex","BTCUSD",1763091008304,0.09523237,99392.0,99384.0,0.02626115]
["bitfinex","BTCUSD",1763091008305,0.29645646,99392.0,99384.0,0.02626115]
["bitfinex","BTCUSD",1763091008974,0.09523237,99392.0,99384.0,0.02626115]
["bitfinex","BTCUSD",1763091009179,0.09523237,99392.0,99385.0,0.20123761]
["bitfinex","BTCUSD",1763091009384,0.09523237,99392.0,99384.0,0.02626115]
["bitfinex","BTCUSD",1763091010027,0.20123761,99385.0,99384.0,0.02626115]
["bitfinex","BTCUSD",1763091010870,0.20123459,99387.0,99384.0,0.02626115]
["bitfinex","BTCUSD",1763091011452,0.20123743,99386.0,99384.0,0.02626115]
["bitfinex","BTCUSD",1763091012538,0.20123743,99386.0,99385.0,0.01243]
["bitfinex","BTCUSD",1763091012897,0.09523237,99392.0,99386.0,0.02491]
["bitfinex","BTCUSD",1763091013094,0.20120305,99403.0,99394.0,0.20121828]
["bitfinex","BTCUSD",1763091013263,0.20118515,99411.0,99402.0,0.02844]
["bitfinex","BTCUSD",1763091013469,0.38534964,99412.0,99402.0,0.01243]
["bitfinex","BTCUSD",1763091013724,0.38534964,99412.0,99402.0,0.03734]
["bitfinex","BTCUSD",1763091013725,0.20119732,99405.0,99402.0,0.03734]
["bitfinex","BTCUSD",1763091014505,0.20119732,99405.0,99402.0,0.01243]
["bitfinex","BTCUSD",1763091014703,0.20119732,99405.0,99403.0,0.02491]
["bitfinex","BTCUSD",1763091014915,0.20119105,99408.0,99403.0,0.02491]
["bitfinex","BTCUSD",1763091014916,0.00113752,99409.0,99403.0,0.02491]
["bitfinex","BTCUSD",1763091015121,0.00013752,99409.0,99405.0,0.20119519]
["bitfinex","BTCUSD",1763091015541,0.00013752,99409.0,99406.0,0.02491]
["bitfinex","BTCUSD",1763091015742,0.20132678,99409.0,99406.0,0.02491]
["bitfinex","BTCUSD",1763091015994,0.20119307,99407.0,99406.0,0.02491]
["bitfinex","BTCUSD",1763091016177,0.20132678,99409.0,99406.0,0.02491]
["bitfinex","BTCUSD",1763091016401,0.20119282,99408.0,99406.0,0.02491]
["bitfinex","BTCUSD",1763091017585,0.00013752,99409.0,99406.0,0.02491]
["bitfinex","BTCUSD",1763091018110,0.001,99408.0,99406.0,0.02491]
["bitfinex","BTCUSD",1763091018310,0.00013752,99409.0,99406.0,0.02491]
["bitfinex","BTCUSD",1763091018600,0.00013752,99409.0,99407.0,0.20119307]
["bitfinex","BTCUSD",1763091018805,0.00113752,99409.0,99408.0,0.02491]
["bitfinex","BTCUSD",1763091019792,0.00013752,99409.0,99408.0,0.02491]
["bitfinex","BTCUSD",1763091020161,0.00013752,99409.0,99405.0,0.01243]
["bitfinex","BTCUSD",1763091020674,0.00013752,99409.0,99408.0,0.20119105]
["bitfinex","BTCUSD",1763091021840,0.02181752,99409.0,99387.0,0.01243]
["bitfinex","BTCUSD",1763091022044,0.20122682,99391.0,99379.0,0.01243]
["bitfinex","BTCUSD",1763091022251,0.0063,99397.0,99385.0,0.22614761]
["bitfinex","BTCUSD",1763091022450,0.20121534,99396.0,99393.0,0.01243]
["bitfinex","BTCUSD",1763091022668,0.323,99400.0,99396.0,0.01601]
["bitfinex","BTCUSD",1763091022868,0.20119105,99408.0,99402.0,0.02844]
["bitfinex","BTCUSD",1763091023188,0.00013752,99409.0,99408.0,0.01601]
["bitfinex","BTCUSD",1763091023325,0.00013752,99409.0,99406.0,0.20119477]
["bitfinex","BTCUSD",1763091023528,0.00013752,99409.0,99407.0,0.02491]
["bitfinex","BTCUSD",1763091023944,0.00013752,99409.0,99408.0,0.01243]
["bitfinex","BTCUSD",1763091024766,0.00113752,99409.0,99408.0,0.01243]
["bitfinex","BTCUSD",1763091025244,0.20120117,99403.0,99402.0,0.01243]
["bitfinex","BTCUSD",1763091026472,0.20120117,99403.0,99393.0,0.01243]
["bitfinex","BTCUSD",1763091026473,0.20121938,99394.0,99393.0,0.01243]
["bitfinex","BTCUSD",1763091027518,0.20122546,99391.0,99390.0,0.03215193]
["bitfinex","BTCUSD",1763091027961,0.20122546,99391.0,99384.0,0.02626115]
["bitfinex","BTCUSD",1763091027962,0.20123259,99388.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091028081,0.20122546,99391.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091028082,0.20123759,99386.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091033628,0.29646996,99386.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091034132,0.09523237,99386.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091034584,0.20123761,99385.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091035004,0.20122976,99389.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091035231,0.09523237,99387.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091035460,0.09523237,99387.0,99384.0,0.20259036]
["bitfinex","BTCUSD",1763091035685,0.29646637,99387.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091035895,0.20123761,99385.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091036462,0.20123758,99386.0,99384.0,0.00135115]
["bitfinex","BTCUSD",1763091037987,0.323,99400.0,99393.0,0.02888]
["bitfinex","BTCUSD",1763091038196,0.20120724,99400.0,99399.0,0.02888]
["bitfinex","BTCUSD",1763091038369,0.20120724,99400.0,99399.0,0.01233]
["bitfinex","BTCUSD",1763091038921,0.20123356,99387.0,99386.0,0.01233]
["bitfinex","BTCUSD",1763091039138,0.20121938,99394.0,99386.0,0.01233]
["bitfinex","BTCUSD",1763091039139,0.20122884,99390.0,99386.0,0.01233]
["bitfinex","BTCUSD",1763091039338,0.20122884,99390.0,99387.0,0.0244]
["bitfinex","BTCUSD",1763091039559,0.20122508,99392.0,99387.0,0.0244]
["bitfinex","BTCUSD",1763091039764,0.20121938,99394.0,99387.0,0.22563355]
["bitfinex","BTCUSD",1763091040192,0.20121938,99394.0,99388.0,0.0244]
["bitfinex","BTCUSD",1763091040394,0.20122574,99391.0,99388.0,0.0244]
["bitfinex","BTCUSD",1763091040508,0.20122439,99392.0,99388.0,0.0244]
["bitfinex","BTCUSD",1763091040710,0.20122074,99394.0,99388.0,0.22562975]
["bitfinex","BTCUSD",1763091041113,0.20122141,99393.0,99388.0,0.0244]
["bitfinex","BTCUSD",1763091041341,0.2012253,99392.0,99388.0,0.0244]
["bitfinex","BTCUSD",1763091041745,0.01614,99385.0,99362.0,0.01233]
["bitfinex","BTCUSD",1763091041968,0.20127734,99366.0,99362.0,0.01233]
["bitfinex","BTCUSD",1763091042177,0.25993704,99365.0,99362.0,0.01233]
["bitfinex","BTCUSD",1763091042385,0.0045,99373.0,99362.0,0.01233]
["bitfinex","BTCUSD",1763091042794,0.20126393,99372.0,99363.0,0.0244]
["bitfinex","BTCUSD",1763091043079,0.0045,99378.0,99363.0,0.0244]
["bitfinex","BTCUSD",1763091043390,0.20124035,99384.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091043391,0.29648397,99379.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091044186,0.20124035,99384.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091044187,0.00021674,99385.0,99378.0,0.0244]
["bitfinex","BTCUSD",1763091044362,0.00021674,99385.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091044573,0.00021674,99385.0,99381.0,0.0244]
["bitfinex","BTCUSD",1763091045412,0.20123963,99384.0,99381.0,0.0244]
["bitfinex","BTCUSD",1763091045620,0.20125178,99378.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091047020,0.20124773,99380.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091050129,0.20124241,99383.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091050528,0.20125025,99379.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091051252,0.20124206,99383.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091051432,0.00021674,99385.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091051638,0.20124594,99381.0,99378.0,0.0244]
["bitfinex","BTCUSD",1763091052443,0.20124971,99380.0,99378.0,0.0244]
["bitfinex","BTCUSD",1763091054929,0.20125176,99379.0,99377.0,0.01233]
["bitfinex","BTCUSD",1763091055275,0.20125786,99375.0,99374.0,0.01233]
["bitfinex","BTCUSD",1763091055870,0.00021674,99385.0,99374.0,0.01233]
["bitfinex","BTCUSD",1763091055871,0.20124318,99383.0,99374.0,0.01233]
["bitfinex","BTCUSD",1763091056081,0.00021674,99385.0,99384.0,0.02888]
["bitfinex","BTCUSD",1763091056501,0.00021674,99385.0,99384.0,0.01233]
["bitfinex","BTCUSD",1763091058219,0.13477363,99393.0,99392.0,0.01655]
["bitfinex","BTCUSD",1763091058423,0.20122546,99391.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091058843,0.20123515,99387.0,99385.0,0.0244]
["bitfinex","BTCUSD",1763091059973,0.0063,99399.0,99385.0,0.0244]
["bitfinex","BTCUSD",1763091059974,0.20123252,99388.0,99385.0,0.0244]
["bitfinex","BTCUSD",1763091060209,0.20122444,99392.0,99385.0,0.0244]
["bitfinex","BTCUSD",1763091060418,0.41823237,99401.0,99398.0,0.01562]
["bitfinex","BTCUSD",1763091060615,0.20120926,99399.0,99398.0,0.01562]
["bitfinex","BTCUSD",1763091061603,0.20125509,99399.0,99398.0,0.01562]
["bitfinex","BTCUSD",1763091062389,4.583e-05,99399.0,99387.0,0.20123356]
["bitfinex","BTCUSD",1763091062608,4.583e-05,99399.0,99397.0,0.20121263]
["bitfinex","BTCUSD",1763091062818,4.583e-05,99399.0,99398.0,0.02715]
["bitfinex","BTCUSD",1763091063034,4.583e-05,99399.0,99398.0,0.01153]
["bitfinex","BTCUSD",1763091063240,4.583e-05,99399.0,99398.0,0.03552]
["bitfinex","BTCUSD",1763091063459,0.00104583,99399.0,99398.0,0.03552]
["bitfinex","BTCUSD",1763091063668,0.00140681,99399.0,99398.0,0.01153]
["bitfinex","BTCUSD",1763091063870,0.00040681,99399.0,99398.0,0.01153]
["bitfinex","BTCUSD",1763091065444,0.02056808,99399.0,99398.0,0.01153]
["bitfinex","BTCUSD",1763091065644,0.00040681,99399.0,99398.0,0.01153]
["bitfinex","BTCUSD",1763091065869,0.20122343,99392.0,99391.0,0.02399]
["bitfinex","BTCUSD",1763091066331,0.20122343,99392.0,99390.0,0.03125193]
["bitfinex","BTCUSD",1763091066332,0.20122343,99392.0,99390.0,0.01153]
["bitfinex","BTCUSD",1763091068559,0.20751129,99398.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763091068560,0.20125786,99375.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763091068752,0.2012516,99379.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763091068753,0.20125493,99377.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763091068875,0.20125493,99377.0,99375.0,0.02405]
["bitfinex","BTCUSD",1763091069542,0.2012516,99379.0,99375.0,0.02405]
["bitfinex","BTCUSD",1763091070915,0.20124435,99382.0,99375.0,0.02405]
["bitfinex","BTCUSD",1763091071288,0.09523237,99402.0,99375.0,0.02405]
["bitfinex","BTCUSD",1763091071289,0.00023207,99394.0,99384.0,0.01646]
["bitfinex","BTCUSD",1763091071461,0.00023207,99394.0,99391.0,0.20122481]
["bitfinex","BTCUSD",1763091071670,0.00023207,99394.0,99393.0,0.01646]
["bitfinex","BTCUSD",1763091071875,0.00023207,99394.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1763091072655,0.00123207,99394.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1763091073066,0.00023207,99394.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091073465,0.20122141,99393.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091073716,0.20122141,99393.0,99391.0,0.02405]
["bitfinex","BTCUSD",1763091073917,0.26171401,99393.0,99391.0,0.02405]
["bitfinex","BTCUSD",1763091074087,0.20122141,99393.0,99391.0,0.02405]
["bitfinex","BTCUSD",1763091074490,0.20245146,99394.0,99391.0,0.02405]
["bitfinex","BTCUSD",1763091074656,0.20145146,99394.0,99391.0,0.02405]
["bitfinex","BTCUSD",1763091074857,0.20122546,99391.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091075984,0.00023207,99394.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091075985,0.00023207,99394.0,99391.0,0.02405]
["bitfinex","BTCUSD",1763091076205,0.00023207,99394.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1763091076407,0.00023207,99394.0,99391.0,0.2252738]
["bitfinex","BTCUSD",1763091076807,0.00023207,99394.0,99392.0,0.02405]
["bitfinex","BTCUSD",1763091077051,0.00023207,99394.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1763091077194,0.00023207,99394.0,99392.0,0.02405]
["bitfinex","BTCUSD",1763091078734,0.20145152,99394.0,99392.0,0.02405]
["bitfinex","BTCUSD",1763091079151,0.01014802,99393.0,99392.0,0.02405]
["bitfinex","BTCUSD",1763091079907,0.20145152,99394.0,99393.0,0.01179]
["bitfinex","BTCUSD",1763091080098,0.00023207,99394.0,99393.0,0.01179]
["bitfinex","BTCUSD",1763091080307,0.00023207,99394.0,99393.0,0.03584]
["bitfinex","BTCUSD",1763091080868,0.00023207,99394.0,99393.0,0.01179]
["bitfinex","BTCUSD",1763091082438,0.00023207,99394.0,99393.0,0.03584]
["bitfinex","BTCUSD",1763091083615,0.00023207,99394.0,99393.0,0.01179]
["bitfinex","BTCUSD",1763091085395,0.20122141,99393.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091085595,0.03997698,99392.0,99383.0,0.20124125]
["bitfinex","BTCUSD",1763091085829,0.20122141,99393.0,99385.0,0.03584]
["bitfinex","BTCUSD",1763091086132,0.20122546,99391.0,99385.0,0.03584]
["bitfinex","BTCUSD",1763091086365,0.20122546,99391.0,99386.0,0.02405]
["bitfinex","BTCUSD",1763091086920,0.00023207,99394.0,99386.0,0.02405]
["bitfinex","BTCUSD",1763091087270,0.00023207,99394.0,99388.0,0.20122994]
["bitfinex","BTCUSD",1763091087453,0.00023207,99394.0,99386.0,0.02405]
["bitfinex","BTCUSD",1763091088196,0.20122318,99393.0,99386.0,0.22528369]
["bitfinex","BTCUSD",1763091088553,0.20122318,99393.0,99388.0,0.20123117]
["bitfinex","BTCUSD",1763091089056,0.20122318,99393.0,99389.0,0.02405]
["bitfinex","BTCUSD",1763091089754,0.20122318,99393.0,99390.0,0.01179]
["bitfinex","BTCUSD",1763091090158,0.20122515,99392.0,99390.0,0.01179]
["bitfinex","BTCUSD",1763091090329,0.20122515,99392.0,99391.0,0.02318]
["bitfinex","BTCUSD",1763091091520,0.00023207,99394.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1763091093201,0.00023207,99394.0,99390.0,0.03151193]
["bitfinex","BTCUSD",1763091093409,0.20125914,99399.0,99390.0,0.03151193]
["bitfinex","BTCUSD",1763091093583,0.20125914,99399.0,99391.0,0.02318]
["bitfinex","BTCUSD",1763091093796,0.20121877,99395.0,99391.0,0.02318]
["bitfinex","BTCUSD",1763091094636,0.20121531,99397.0,99391.0,0.02318]
["bitfinex","BTCUSD",1763091095073,0.20125914,99399.0,99393.0,0.20122132]
["bitfinex","BTCUSD",1763091095285,0.20121484,99397.0,99391.0,0.22440371]
["bitfinex","BTCUSD",1763091095638,0.20121484,99397.0,99391.0,0.20122371]
["bitfinex","BTCUSD",1763091095844,0.20125914,99399.0,99392.0,0.02318]
["bitfinex","BTCUSD",1763091096046,4.583e-05,99399.0,99392.0,0.22440158]
["bitfinex","BTCUSD",1763091096265,4.583e-05,99399.0,99393.0,0.02559135]
["bitfinex","BTCUSD",1763091096459,4.583e-05,99399.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1763091096678,4.583e-05,99399.0,99394.0,0.20121875]
["bitfinex","BTCUSD",1763091097026,4.583e-05,99399.0,99397.0,0.20121166]
["bitfinex","BTCUSD",1763091097438,4.583e-05,99399.0,99398.0,0.02318]
["bitfinex","BTCUSD",1763091101782,0.20125509,99399.0,99398.0,0.02318]
["bitfinex","BTCUSD",1763091102750,4.583e-05,99399.0,99398.0,0.02318]
["bitfinex","BTCUSD",1763091105365,4.583e-05,99399.0,99390.0,0.21301598]
["bitfinex","BTCUSD",1763091105366,0.20121331,99397.0,99390.0,0.03497]
["bitfinex","BTCUSD",1763091105555,0.20122546,99391.0,99390.0,0.03151193]
["bitfinex","BTCUSD",1763091106235,0.20123558,99386.0,99382.0,0.02318]
["bitfinex","BTCUSD",1763091108066,0.20123558,99386.0,99385.0,0.01279]
["bitfinex","BTCUSD",1763091108483,0.21420889,99386.0,99385.0,0.01279]
["bitfinex","BTCUSD",1763091108900,0.21420889,99386.0,99385.0,0.01179]
["bitfinex","BTCUSD",1763091109549,0.20124571,99381.0,99380.0,0.03151193]
["bitfinex","BTCUSD",1763091109773,0.20125381,99377.0,99376.0,0.01198]
["bitfinex","BTCUSD",1763091111614,0.20124325,99383.0,99376.0,0.01198]
["bitfinex","BTCUSD",1763091111866,0.20124325,99383.0,99376.0,0.03516]
["bitfinex","BTCUSD",1763091112074,0.20124562,99382.0,99376.0,0.03516]
["bitfinex","BTCUSD",1763091112231,0.20124562,99382.0,99376.0,0.01198]
["bitfinex","BTCUSD",1763091112439,0.20124562,99382.0,99377.0,0.02318]
["bitfinex","BTCUSD",1763091112769,0.20125107,99379.0,99377.0,0.02318]
["bitfinex","BTCUSD",1763091114155,0.20124562,99382.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091114762,0.20125381,99377.0,99376.0,0.01198]
["bitfinex","BTCUSD",1763091117000,0.20125131,99379.0,99377.0,0.02318]
["bitfinex","BTCUSD",1763091118429,0.20125381,99377.0,99376.0,0.01198]
["bitfinex","BTCUSD",1763091120743,0.20125381,99377.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763091120744,0.20126596,99371.0,99370.0,0.01972193]
["bitfinex","BTCUSD",1763091121077,0.20127001,99369.0,99368.0,0.01198]
["bitfinex","BTCUSD",1763091121482,0.20128621,99361.0,99360.0,0.01972193]
["bitfinex","BTCUSD",1763091121688,0.20128621,99361.0,99352.0,0.01184]
["bitfinex","BTCUSD",1763091121897,0.20128621,99361.0,99353.0,0.01184]
["bitfinex","BTCUSD",1763091122099,0.0063,99359.0,99353.0,0.01184]
["bitfinex","BTCUSD",1763091122308,0.0063,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091122915,0.20128621,99361.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091123230,0.21763027,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091123665,0.21763027,99359.0,99358.0,0.00281036]
["bitfinex","BTCUSD",1763091123873,0.21763027,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091125730,0.21863027,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091126183,0.21763027,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091126395,0.21863027,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091126841,0.28175068,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091127120,0.60475068,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091127350,0.64816942,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091128245,0.64716942,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091128455,0.64816942,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091128665,0.64716942,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091128874,2.64716942,99359.0,99358.0,0.00181036]
["bitfinex","BTCUSD",1763091129085,0.20138756,99311.0,99310.0,0.0004]
["bitfinex","BTCUSD",1763091129319,0.20993756,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091129716,0.22621756,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091131061,0.54921756,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091131466,0.5926363,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091131680,0.69111966,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091132279,0.69211966,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091132797,0.4649021,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091133006,0.66680966,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091133392,0.66780966,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091134203,0.66680966,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091134556,0.66780966,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091135002,0.66680966,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091135203,0.66780966,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091135711,0.66680966,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091136121,0.5688063,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091136553,0.5693263,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091136776,0.5688063,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091137349,0.5678063,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091137552,0.5688063,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091138157,0.5678063,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091138366,0.5693263,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091138826,0.324,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091139135,0.001,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091139561,0.001,99311.0,99310.0,0.0250348]
["bitfinex","BTCUSD",1763091140611,0.00152,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091140803,0.36494883,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091141011,0.40836757,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091141361,0.42686624,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091141768,0.42586556,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091142178,0.42686556,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091143201,0.42586556,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091143590,0.42686556,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091143814,0.38643673,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091144014,0.38543673,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091144464,0.38743673,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091144670,0.38643673,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091145245,0.38743673,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091145719,0.38691673,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091145885,0.34349799,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091146249,0.02049799,99311.0,99310.0,0.02140673]
["bitfinex","BTCUSD",1763091147040,0.09512436,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091147211,0.01949799,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091147358,0.01849799,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091147564,0.01949799,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091147763,0.34249799,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091147968,0.44098135,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091148614,0.34249799,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091151505,0.01949799,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091151707,0.01633527,99311.0,99310.0,0.03702673]
["bitfinex","BTCUSD",1763091152580,0.01633527,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091153213,0.01633527,99311.0,99310.0,0.02140673]
["bitfinex","BTCUSD",1763091153511,0.01533527,99311.0,99310.0,0.02140673]
["bitfinex","BTCUSD",1763091154599,0.17303577,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091154803,0.13204017,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091154949,0.11056764,99311.0,99310.0,0.02140673]
["bitfinex","BTCUSD",1763091155154,0.13205548,99311.0,99310.0,0.02140673]
["bitfinex","BTCUSD",1763091156022,0.13205548,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091157265,0.14139576,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091159006,0.04616339,99311.0,99310.0,0.0016848]
["bitfinex","BTCUSD",1763091159178,0.01533527,99311.0,99310.0,0.04453426]
["bitfinex","BTCUSD",1763091159703,0.01533527,99311.0,99310.0,0.20307438]
["bitfinex","BTCUSD",1763091161428,0.01533527,99311.0,99310.0,0.20407438]
["bitfinex","BTCUSD",1763091162245,0.20134811,99331.0,99310.0,0.20407438]
["bitfinex","BTCUSD",1763091162246,0.20133807,99336.0,99319.0,0.01562]
["bitfinex","BTCUSD",1763091162446,0.0308828,99333.0,99330.0,0.01972193]
["bitfinex","BTCUSD",1763091162616,0.02153568,99333.0,99330.0,0.01972193]
["bitfinex","BTCUSD",1763091162816,0.02153568,99333.0,99331.0,0.01154]
["bitfinex","BTCUSD",1763091163365,0.52434498,99332.0,99331.0,0.01154]
["bitfinex","BTCUSD",1763091163715,0.54303748,99332.0,99331.0,0.01154]
["bitfinex","BTCUSD",1763091164235,0.3416925,99332.0,99331.0,0.01154]
["bitfinex","BTCUSD",1763091164641,0.3426925,99332.0,99331.0,0.01154]
["bitfinex","BTCUSD",1763091165270,0.3426925,99332.0,99330.0,0.01972193]
["bitfinex","BTCUSD",1763091165271,0.20134701,99331.0,99330.0,0.01972193]
["bitfinex","BTCUSD",1763091165494,0.20135917,99325.0,99324.0,0.01154]
["bitfinex","BTCUSD",1763091165831,0.22005167,99325.0,99324.0,0.03556]
["bitfinex","BTCUSD",1763091166798,0.0186925,99325.0,99324.0,0.01154]
["bitfinex","BTCUSD",1763091167363,0.0196925,99325.0,99324.0,0.01154]
["bitfinex","BTCUSD",1763091167594,0.0196925,99325.0,99324.0,0.03556]
["bitfinex","BTCUSD",1763091168958,0.11492487,99325.0,99320.0,0.01972193]
["bitfinex","BTCUSD",1763091169130,0.20136626,99322.0,99319.0,0.01154]
["bitfinex","BTCUSD",1763091169338,0.09623237,99325.0,99319.0,0.03556]
["bitfinex","BTCUSD",1763091169535,0.01869244,99324.0,99319.0,0.23692931]
["bitfinex","BTCUSD",1763091169739,0.001,99325.0,99324.0,0.2013612]
["bitfinex","BTCUSD",1763091169905,0.323,99332.0,99324.0,0.2013612]
["bitfinex","BTCUSD",1763091169906,0.01869369,99331.0,99324.0,0.2013612]
["bitfinex","BTCUSD",1763091170122,0.01869369,99330.0,99325.0,0.02402]
["bitfinex","BTCUSD",1763091170355,0.01869369,99329.0,99325.0,0.22537856]
["bitfinex","BTCUSD",1763091170560,0.22004842,99328.0,99326.0,0.01154]
["bitfinex","BTCUSD",1763091170719,0.01869369,99327.0,99326.0,0.01154]
["bitfinex","BTCUSD",1763091172318,0.20136931,99320.0,99301.0,0.01154]
["bitfinex","BTCUSD",1763091172519,0.09575237,99327.0,99311.0,0.01154]
["bitfinex","BTCUSD",1763091172720,0.01869818,99326.0,99319.0,0.01562]
["bitfinex","BTCUSD",1763091172856,0.20136525,99322.0,99319.0,0.01562]
["bitfinex","BTCUSD",1763091173077,0.20136931,99320.0,99319.0,0.01562]
["bitfinex","BTCUSD",1763091173892,0.20136525,99322.0,99319.0,0.01562]
["bitfinex","BTCUSD",1763091174096,0.20136178,99324.0,99319.0,0.01562]
["bitfinex","BTCUSD",1763091174303,0.20136853,99321.0,99319.0,0.01562]
["bitfinex","BTCUSD",1763091174894,0.20136505,99323.0,99320.0,0.02402]
["bitfinex","BTCUSD",1763091175161,0.20136728,99321.0,99320.0,0.02402]
["bitfinex","BTCUSD",1763091175369,0.20138527,99313.0,99311.0,0.01154]
["bitfinex","BTCUSD",1763091175759,0.52438527,99313.0,99312.0,0.00118737]
["bitfinex","BTCUSD",1763091176004,0.323,99313.0,99312.0,0.02520737]
["bitfinex","BTCUSD",1763091177283,0.2013753,99318.0,99312.0,0.02520737]
["bitfinex","BTCUSD",1763091177494,0.323,99328.0,99321.0,0.01154]
["bitfinex","BTCUSD",1763091177708,0.01006643,99340.0,99321.0,0.01154]
["bitfinex","BTCUSD",1763091177922,0.20133552,99337.0,99330.0,0.01972193]
["bitfinex","BTCUSD",1763091178301,0.20133552,99337.0,99331.0,0.02402]
["bitfinex","BTCUSD",1763091178753,0.323,99338.0,99331.0,0.22536633]
["bitfinex","BTCUSD",1763091179165,0.2013411,99334.0,99332.0,0.02402]
["bitfinex","BTCUSD",1763091180366,0.002,99334.0,99332.0,0.02402]
["bitfinex","BTCUSD",1763091180571,0.20334122,99334.0,99332.0,0.02402]
["bitfinex","BTCUSD",1763091180787,0.002,99334.0,99332.0,0.02402]
["bitfinex","BTCUSD",1763091181365,0.20134295,99333.0,99332.0,0.02402]
["bitfinex","BTCUSD",1763091181611,0.002,99334.0,99332.0,0.02402]
["bitfinex","BTCUSD",1763091182026,0.002,99334.0,99332.0,0.22536414]
["bitfinex","BTCUSD",1763091182244,0.20131747,99346.0,99333.0,0.22584954]
["bitfinex","BTCUSD",1763091182471,0.323,99347.0,99340.0,0.22104873]
["bitfinex","BTCUSD",1763091182673,0.20130111,99354.0,99340.0,0.22104873]
["bitfinex","BTCUSD",1763091182674,0.01006441,99360.0,99346.0,0.01217]
["bitfinex","BTCUSD",1763091182821,0.09523237,99354.0,99350.0,0.01972193]
["bitfinex","BTCUSD",1763091183022,0.01006441,99360.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1763091183023,0.323,99357.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1763091183222,0.323,99357.0,99353.0,0.20130227]
["bitfinex","BTCUSD",1763091183424,0.20128609,99362.0,99360.0,0.02741]
["bitfinex","BTCUSD",1763091183656,0.02677256,99381.0,99363.0,0.20128216]
["bitfinex","BTCUSD",1763091183855,0.03023561,99390.0,99379.0,0.01217]
["bitfinex","BTCUSD",1763091183856,0.01872256,99380.0,99379.0,0.01217]
["bitfinex","BTCUSD",1763091184027,0.03023561,99390.0,99389.0,0.02741]
["bitfinex","BTCUSD",1763091184253,0.20122191,99393.0,99389.0,0.02741]
["bitfinex","BTCUSD",1763091184638,0.3243514,99394.0,99389.0,0.02741]
["bitfinex","BTCUSD",1763091184835,0.20122141,99393.0,99389.0,0.02741]
["bitfinex","BTCUSD",1763091185045,0.0013514,99394.0,99389.0,0.02741]
["bitfinex","BTCUSD",1763091185483,0.0013514,99394.0,99390.0,0.20122748]
["bitfinex","BTCUSD",1763091185852,0.0013514,99394.0,99392.0,0.20122256]
["bitfinex","BTCUSD",1763091186076,0.0023514,99394.0,99391.0,0.02286]
["bitfinex","BTCUSD",1763091186291,0.20357193,99394.0,99391.0,0.02286]
["bitfinex","BTCUSD",1763091186676,0.00139726,99394.0,99391.0,0.02286]
["bitfinex","BTCUSD",1763091186973,0.00239726,99394.0,99391.0,0.02286]
["bitfinex","BTCUSD",1763091187174,0.00239726,99394.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091187376,0.09523237,99402.0,99393.0,0.01607]
["bitfinex","BTCUSD",1763091187576,0.20120975,99399.0,99393.0,0.01607]
["bitfinex","BTCUSD",1763091188198,0.2012192,99395.0,99393.0,0.01607]
["bitfinex","BTCUSD",1763091188416,0.29643758,99402.0,99389.0,0.01217]
["bitfinex","BTCUSD",1763091188617,0.09523237,99402.0,99389.0,0.01217]
["bitfinex","BTCUSD",1763091189237,0.20122489,99392.0,99389.0,0.01217]
["bitfinex","BTCUSD",1763091189593,0.001,99395.0,99389.0,0.01217]
["bitfinex","BTCUSD",1763091190012,0.09523237,99402.0,99398.0,0.01142]
["bitfinex","BTCUSD",1763091190013,0.09623237,99402.0,99398.0,0.01142]
["bitfinex","BTCUSD",1763091190629,0.09623237,99402.0,99399.0,0.02325]
["bitfinex","BTCUSD",1763091190818,0.09523237,99401.0,99399.0,0.02325]
["bitfinex","BTCUSD",1763091192533,0.001,99402.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1763091192734,0.20118733,99410.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1763091192929,0.20119141,99408.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1763091193261,0.20119648,99406.0,99399.0,0.02325]
["bitfinex","BTCUSD",1763091193719,0.20119141,99408.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1763091193949,0.20119585,99406.0,99399.0,0.02325]
["bitfinex","BTCUSD",1763091194285,0.20120385,99402.0,99399.0,0.02325]
["bitfinex","BTCUSD",1763091194682,0.20120724,99400.0,99398.0,0.01142]
["bitfinex","BTCUSD",1763091195181,0.2012234,99393.0,99390.0,0.01]
["bitfinex","BTCUSD",1763091195388,0.09523237,99401.0,99390.0,0.01]
["bitfinex","BTCUSD",1763091195389,0.20121744,99395.0,99390.0,0.01]
["bitfinex","BTCUSD",1763091195527,0.001,99402.0,99400.0,0.02749]
["bitfinex","BTCUSD",1763091195732,0.001,99402.0,99401.0,0.01607]
["bitfinex","BTCUSD",1763091195951,0.00023204,99403.0,99401.0,0.01607]
["bitfinex","BTCUSD",1763091196150,0.09523237,99402.0,99401.0,0.01607]
["bitfinex","BTCUSD",1763091196361,0.00023204,99403.0,99401.0,0.01607]
["bitfinex","BTCUSD",1763091197115,0.00023204,99403.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1763091197784,0.00023204,99403.0,99400.0,0.03114193]
["bitfinex","BTCUSD",1763091198435,0.20120319,99402.0,99400.0,0.03114193]
["bitfinex","BTCUSD",1763091198635,0.00123204,99403.0,99400.0,0.03114193]
["bitfinex","BTCUSD",1763091198854,0.20243499,99403.0,99400.0,0.03114193]
["bitfinex","BTCUSD",1763091199061,0.20120319,99402.0,99400.0,0.03114193]
["bitfinex","BTCUSD",1763091199454,0.09523237,99401.0,99400.0,0.03114193]
["bitfinex","BTCUSD",1763091199659,0.20121844,99395.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091199870,0.20121844,99395.0,99390.0,0.24419936]
["bitfinex","BTCUSD",1763091200282,0.20122406,99392.0,99390.0,0.04297193]
["bitfinex","BTCUSD",1763091200494,0.20122406,99392.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091200710,0.20122265,99393.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091201116,0.20121948,99394.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091201320,0.49387094,99440.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091201321,0.20118881,99410.0,99400.0,0.20120561]
["bitfinex","BTCUSD",1763091201523,0.20118881,99410.0,99402.0,0.01607]
["bitfinex","BTCUSD",1763091201524,0.20118901,99410.0,99402.0,0.01607]
["bitfinex","BTCUSD",1763091201723,0.20119493,99407.0,99402.0,0.01607]
["bitfinex","BTCUSD",1763091201926,0.20119183,99408.0,99402.0,0.01607]
["bitfinex","BTCUSD",1763091201927,0.20119183,99408.0,99402.0,0.03932]
["bitfinex","BTCUSD",1763091202170,0.20118358,99412.0,99402.0,0.03932]
["bitfinex","BTCUSD",1763091202448,0.20119763,99405.0,99402.0,0.03932]
["bitfinex","BTCUSD",1763091202685,0.323,99411.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091202686,0.20121864,99395.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091203326,0.20122094,99394.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091203737,0.20121619,99396.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091204248,0.20121155,99398.0,99391.0,0.20122383]
["bitfinex","BTCUSD",1763091204387,0.20121209,99398.0,99391.0,0.20122383]
["bitfinex","BTCUSD",1763091205058,0.20121209,99398.0,99394.0,0.20121915]
["bitfinex","BTCUSD",1763091205278,0.20120724,99400.0,99392.0,0.20122343]
["bitfinex","BTCUSD",1763091205512,0.20120724,99400.0,99390.0,0.04297193]
["bitfinex","BTCUSD",1763091205513,0.001,99398.0,99390.0,0.04297193]
["bitfinex","BTCUSD",1763091205713,0.001,99398.0,99397.0,0.20121331]
["bitfinex","BTCUSD",1763091205913,0.20143492,99403.0,99397.0,0.20121331]
["bitfinex","BTCUSD",1763091206143,0.09523237,99401.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091206776,0.00023204,99403.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091206982,0.09523237,99401.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091207233,0.01864616,99400.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091207804,0.2012181,99395.0,99388.0,0.2012314]
["bitfinex","BTCUSD",1763091208148,0.09523237,99401.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091208424,0.01865401,99400.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091208601,0.01965401,99400.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091209017,0.01865401,99400.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091210905,0.01965401,99400.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091211475,0.01965401,99400.0,99399.0,0.05148]
["bitfinex","BTCUSD",1763091211879,0.01865401,99400.0,99399.0,0.05148]
["bitfinex","BTCUSD",1763091212289,0.01965401,99400.0,99399.0,0.05148]
["bitfinex","BTCUSD",1763091212875,0.01965401,99400.0,99399.0,0.02749]
["bitfinex","BTCUSD",1763091213048,0.01965401,99400.0,99399.0,0.01142]
["bitfinex","BTCUSD",1763091213603,0.02802834,99400.0,99399.0,0.01142]
["bitfinex","BTCUSD",1763091213809,0.01865401,99400.0,99399.0,0.01142]
["bitfinex","BTCUSD",1763091214448,0.01853654,99400.0,99399.0,0.05856938]
["bitfinex","BTCUSD",1763091216998,0.01853654,99400.0,99399.0,0.01142]
["bitfinex","BTCUSD",1763091218977,0.01853654,99400.0,99399.0,0.01242]
["bitfinex","BTCUSD",1763091220229,0.01853654,99400.0,99399.0,0.01342]
["bitfinex","BTCUSD",1763091220431,0.01853654,99400.0,99399.0,0.01242]
["bitfinex","BTCUSD",1763091220677,0.01853654,99400.0,99399.0,0.01342]
["bitfinex","BTCUSD",1763091220888,0.01853654,99400.0,99399.0,0.01242]
["bitfinex","BTCUSD",1763091222935,0.01853654,99400.0,99399.0,0.03641]
["bitfinex","BTCUSD",1763091224142,0.01853654,99400.0,99399.0,0.21362926]
["bitfinex","BTCUSD",1763091224802,0.01853654,99400.0,99399.0,0.23761926]
["bitfinex","BTCUSD",1763091225020,0.01853654,99400.0,99399.0,0.21362926]
["bitfinex","BTCUSD",1763091225683,0.04053334,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1763091225912,0.11376891,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1763091226768,0.11376891,99400.0,99388.0,0.02399]
["bitfinex","BTCUSD",1763091226980,0.20122388,99392.0,99388.0,0.02399]
["bitfinex","BTCUSD",1763091227190,0.01853654,99391.0,99388.0,0.02399]
["bitfinex","BTCUSD",1763091227823,0.01853654,99395.0,99388.0,0.02399]
["bitfinex","BTCUSD",1763091228063,0.20122546,99391.0,99388.0,0.02399]
["bitfinex","BTCUSD",1763091228466,0.01853654,99391.0,99390.0,0.02072193]
["bitfinex","BTCUSD",1763091229034,0.01853654,99393.0,99390.0,0.02072193]
["bitfinex","BTCUSD",1763091229253,0.01853654,99392.0,99390.0,0.02072193]
["bitfinex","BTCUSD",1763091229446,0.20121708,99396.0,99392.0,0.20122343]
["bitfinex","BTCUSD",1763091229617,0.20120535,99401.0,99399.0,0.02864]
["bitfinex","BTCUSD",1763091229823,0.01874611,99400.0,99399.0,0.02864]
["bitfinex","BTCUSD",1763091230610,0.01874728,99400.0,99399.0,0.02864]
["bitfinex","BTCUSD",1763091231698,0.01874728,99400.0,99399.0,0.22984926]
["bitfinex","BTCUSD",1763091232135,0.01874728,99400.0,99399.0,0.21318926]
["bitfinex","BTCUSD",1763091232372,0.01874728,99400.0,99390.0,0.01972193]
["bitfinex","BTCUSD",1763091232577,0.00023204,99403.0,99399.0,0.01666]
["bitfinex","BTCUSD",1763091232783,0.00023204,99403.0,99402.0,0.01666]
["bitfinex","BTCUSD",1763091232998,0.00023204,99403.0,99400.0,0.01972193]
["bitfinex","BTCUSD",1763091233216,0.0187494,99402.0,99400.0,0.22092725]
["bitfinex","BTCUSD",1763091233474,0.0187494,99401.0,99400.0,0.22092725]
["bitfinex","BTCUSD",1763091234235,0.00023204,99403.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1763091234689,0.01898216,99403.0,99400.0,0.01972193]
["bitfinex","BTCUSD",1763091234858,0.00023204,99403.0,99400.0,0.22092909]
["bitfinex","BTCUSD",1763091235281,0.00023204,99403.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1763091236672,0.00023204,99403.0,99401.0,0.20120339]
["bitfinex","BTCUSD",1763091237061,0.00023204,99403.0,99402.0,0.02399]
["bitfinex","BTCUSD",1763091238365,0.00023204,99403.0,99402.0,0.22519319]
["bitfinex","BTCUSD",1763091238562,0.00023204,99403.0,99402.0,0.02399]
["bitfinex","BTCUSD",1763091238817,0.00023204,99403.0,99400.0,0.01972193]
["bitfinex","BTCUSD",1763091239072,0.00023204,99403.0,99401.0,0.2012048]
["bitfinex","BTCUSD",1763091239497,0.00023204,99403.0,99402.0,0.02399]
["bitfinex","BTCUSD",1763091239971,0.18332041,99405.0,99404.0,0.01666]
["bitfinex","BTCUSD",1763091240184,0.20122224,99393.0,99387.0,0.01198]
["bitfinex","BTCUSD",1763091240397,0.20122103,99394.0,99387.0,0.01198]
["bitfinex","BTCUSD",1763091240626,0.09523237,99400.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091240627,0.20120926,99399.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091240839,0.20124571,99381.0,99378.0,0.01215]
["bitfinex","BTCUSD",1763091241096,0.20124125,99384.0,99378.0,0.01215]
["bitfinex","BTCUSD",1763091241308,0.27465265,99398.0,99378.0,0.01215]
["bitfinex","BTCUSD",1763091241520,0.20123382,99387.0,99380.0,0.20124773]
["bitfinex","BTCUSD",1763091241734,0.01006036,99400.0,99389.0,0.01661]
["bitfinex","BTCUSD",1763091241952,0.001,99399.0,99391.0,0.01215]
["bitfinex","BTCUSD",1763091242163,0.001,99399.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1763091242373,4.585e-05,99405.0,99400.0,0.24968748]
["bitfinex","BTCUSD",1763091242588,4.585e-05,99405.0,99404.0,0.20119914]
["bitfinex","BTCUSD",1763091242805,4.585e-05,99405.0,99404.0,0.01661]
["bitfinex","BTCUSD",1763091243021,0.20124297,99405.0,99404.0,0.01661]
["bitfinex","BTCUSD",1763091243394,0.20120319,99402.0,99400.0,0.03187193]
["bitfinex","BTCUSD",1763091243619,0.20120319,99402.0,99400.0,0.01972193]
["bitfinex","BTCUSD",1763091244650,0.17620319,99402.0,99400.0,0.01972193]
["bitfinex","BTCUSD",1763091246518,0.17620319,99402.0,99391.0,0.21337423]
["bitfinex","BTCUSD",1763091246519,0.20122343,99392.0,99391.0,0.01215]
["bitfinex","BTCUSD",1763091247168,0.20123761,99385.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091247384,0.20124198,99383.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091248929,0.20122088,99394.0,99381.0,0.22515442]
["bitfinex","BTCUSD",1763091249128,0.20122088,99394.0,99389.0,0.0157]
["bitfinex","BTCUSD",1763091249129,0.3853505,99390.0,99389.0,0.0157]
["bitfinex","BTCUSD",1763091249334,0.20122392,99392.0,99389.0,0.0157]
["bitfinex","BTCUSD",1763091250545,0.20121576,99396.0,99390.0,0.01177]
["bitfinex","BTCUSD",1763091250759,0.20121576,99396.0,99390.0,0.03568]
["bitfinex","BTCUSD",1763091251181,0.48058287,99400.0,99390.0,0.03568]
["bitfinex","BTCUSD",1763091251415,0.68179112,99400.0,99399.0,0.02747]
["bitfinex","BTCUSD",1763091251619,0.09523237,99400.0,99399.0,0.02747]
["bitfinex","BTCUSD",1763091251828,0.09523237,99400.0,99399.0,0.01177]
["bitfinex","BTCUSD",1763091252479,0.09623237,99400.0,99399.0,0.01177]
["bitfinex","BTCUSD",1763091254020,0.09523237,99400.0,99399.0,0.01177]
["bitfinex","BTCUSD",1763091254247,0.09523237,99400.0,99390.0,0.02177]
["bitfinex","BTCUSD",1763091254478,0.20124651,99381.0,99374.0,0.02391]
["bitfinex","BTCUSD",1763091255690,0.20124651,99381.0,99379.0,0.01317]
["bitfinex","BTCUSD",1763091256584,0.2012385,99385.0,99379.0,0.03708]
["bitfinex","BTCUSD",1763091256808,0.58657798,99390.0,99379.0,0.03708]
["bitfinex","BTCUSD",1763091256809,0.20124005,99384.0,99379.0,0.03708]
["bitfinex","BTCUSD",1763091257274,0.20123533,99387.0,99380.0,0.20124773]
["bitfinex","BTCUSD",1763091257505,0.20123533,99387.0,99380.0,0.22515773]
["bitfinex","BTCUSD",1763091257713,0.20123795,99385.0,99380.0,0.02391]
["bitfinex","BTCUSD",1763091258136,0.20123966,99384.0,99379.0,0.21341892]
["bitfinex","BTCUSD",1763091258369,0.20123812,99385.0,99381.0,0.02391]
["bitfinex","BTCUSD",1763091258587,0.3853505,99390.0,99388.0,0.0157]
["bitfinex","BTCUSD",1763091258793,0.20122546,99391.0,99390.0,0.0157]
["bitfinex","BTCUSD",1763091259015,0.20123142,99389.0,99387.0,0.02391]
["bitfinex","BTCUSD",1763091259224,0.20122748,99390.0,99387.0,0.02391]
["bitfinex","BTCUSD",1763091259425,0.20123146,99389.0,99387.0,0.02391]
["bitfinex","BTCUSD",1763091259883,0.20123146,99389.0,99384.0,0.02391]
["bitfinex","BTCUSD",1763091260101,0.20123382,99387.0,99384.0,0.02391]
["bitfinex","BTCUSD",1763091260310,0.20123146,99389.0,99384.0,0.02391]
["bitfinex","BTCUSD",1763091260548,0.20122738,99391.0,99384.0,0.02391]
["bitfinex","BTCUSD",1763091260762,0.20122127,99394.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091260763,0.20123761,99385.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091260969,0.20124355,99383.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091261480,0.20124571,99381.0,99380.0,0.01972193]
["bitfinex","BTCUSD",1763091263861,0.20126798,99370.0,99369.0,0.01177]
["bitfinex","BTCUSD",1763091264073,0.23275074,99370.0,99367.0,0.00135148]
["bitfinex","BTCUSD",1763091264287,0.20127203,99368.0,99367.0,0.00135148]
["bitfinex","BTCUSD",1763091264934,0.20127203,99368.0,99367.0,0.00139734]
["bitfinex","BTCUSD",1763091265166,0.20127203,99368.0,99367.0,0.00239734]
["bitfinex","BTCUSD",1763091265384,0.20127203,99368.0,99367.0,0.00139734]
["bitfinex","BTCUSD",1763091265810,0.20227203,99368.0,99367.0,0.00139734]
["bitfinex","BTCUSD",1763091268842,0.001,99368.0,99367.0,0.2026714]
["bitfinex","BTCUSD",1763091269650,0.00061587,99368.0,99367.0,0.2026714]
["bitfinex","BTCUSD",1763091270072,0.20122239,99393.0,99386.0,0.20123403]
["bitfinex","BTCUSD",1763091270276,0.20122239,99393.0,99392.0,0.02719]
["bitfinex","BTCUSD",1763091270813,0.20122239,99393.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091271221,0.20222239,99393.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091271651,0.20122239,99393.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091273554,0.02455,99398.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091273555,0.20121749,99395.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091274192,0.20122141,99393.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091274958,0.20121749,99395.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091275408,0.20119633,99406.0,99401.0,0.02719]
["bitfinex","BTCUSD",1763091275574,0.01005935,99410.0,99401.0,0.02719]
["bitfinex","BTCUSD",1763091275575,0.36328116,99410.0,99402.0,0.02455]
["bitfinex","BTCUSD",1763091275779,0.20120088,99404.0,99402.0,0.02455]
["bitfinex","BTCUSD",1763091276604,0.20165953,99404.0,99402.0,0.02455]
["bitfinex","BTCUSD",1763091276983,0.20265953,99404.0,99402.0,0.02455]
["bitfinex","BTCUSD",1763091277397,0.00145865,99404.0,99402.0,0.02455]
["bitfinex","BTCUSD",1763091277784,0.00245865,99404.0,99402.0,0.02455]
["bitfinex","BTCUSD",1763091278045,0.20365876,99404.0,99402.0,0.02455]
["bitfinex","BTCUSD",1763091279061,0.00245865,99404.0,99403.0,0.20120117]
["bitfinex","BTCUSD",1763091279641,0.00245865,99404.0,99401.0,0.01127]
["bitfinex","BTCUSD",1763091280104,0.00045865,99404.0,99402.0,0.22575319]
["bitfinex","BTCUSD",1763091280308,0.00145865,99404.0,99402.0,0.22575319]
["bitfinex","BTCUSD",1763091280624,0.00245865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091280826,0.00045865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091281026,0.00145865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091281321,0.00045865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091281577,0.00245865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091282022,0.00145865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091282231,0.00245865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091283092,0.00145865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091283318,0.00245865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091284085,0.00145865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091284509,0.00045865,99404.0,99403.0,0.02455]
["bitfinex","BTCUSD",1763091286155,0.00045865,99404.0,99401.0,0.01127]
["bitfinex","BTCUSD",1763091286156,0.04074284,99404.0,99401.0,0.01127]
["bitfinex","BTCUSD",1763091286328,0.20120779,99400.0,99394.0,0.2012176]
["bitfinex","BTCUSD",1763091286606,0.20120779,99400.0,99393.0,0.22577056]
["bitfinex","BTCUSD",1763091287078,0.20120779,99400.0,99394.0,0.20121777]
["bitfinex","BTCUSD",1763091287286,0.20120779,99400.0,99393.0,0.02455]
["bitfinex","BTCUSD",1763091287492,0.20121162,99398.0,99393.0,0.02455]
["bitfinex","BTCUSD",1763091288330,0.06040795,99398.0,99393.0,0.02455]
["bitfinex","BTCUSD",1763091288780,0.20120925,99400.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1763091289000,0.20120925,99400.0,99393.0,0.02455]
["bitfinex","BTCUSD",1763091289214,0.20120327,99402.0,99393.0,0.22577057]
["bitfinex","BTCUSD",1763091289649,0.20120327,99402.0,99401.0,0.01127]
["bitfinex","BTCUSD",1763091289861,0.20165947,99404.0,99401.0,0.01127]
["bitfinex","BTCUSD",1763091290083,0.20120319,99402.0,99401.0,0.01127]
["bitfinex","BTCUSD",1763091292723,0.20121453,99397.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091293300,0.20121963,99394.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091293720,0.20121963,99394.0,99392.0,0.03582]
["bitfinex","BTCUSD",1763091293944,0.20121719,99396.0,99392.0,0.03582]
["bitfinex","BTCUSD",1763091294212,0.20121293,99398.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1763091294421,0.20121542,99396.0,99392.0,0.03582]
["bitfinex","BTCUSD",1763091294845,0.04834012,99397.0,99392.0,0.03582]
["bitfinex","BTCUSD",1763091295047,0.20121534,99396.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091295258,0.20122046,99394.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091298250,0.20121293,99398.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091298251,0.20121736,99395.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091298655,0.20121293,99398.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091298864,0.20121938,99394.0,99393.0,0.02455]
["bitfinex","BTCUSD",1763091300659,0.20121938,99394.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091302387,0.29122778,99394.0,99392.0,0.01127]
["bitfinex","BTCUSD",1763091302592,0.29122778,99394.0,99378.0,0.01127]
["bitfinex","BTCUSD",1763091302593,0.20124911,99380.0,99378.0,0.01127]
["bitfinex","BTCUSD",1763091305615,0.20224911,99380.0,99378.0,0.01127]
["bitfinex","BTCUSD",1763091307731,0.20125381,99377.0,99376.0,0.01127]
["bitfinex","BTCUSD",1763091307919,0.20125381,99377.0,99376.0,0.03381]
["bitfinex","BTCUSD",1763091308926,0.20225381,99377.0,99376.0,0.03381]
["bitfinex","BTCUSD",1763091311412,0.20225381,99377.0,99376.0,0.01127]
["bitfinex","BTCUSD",1763091312328,0.20225381,99377.0,99368.0,0.01183]
["bitfinex","BTCUSD",1763091312329,0.20127001,99369.0,99368.0,0.01183]
["bitfinex","BTCUSD",1763091312585,0.20127001,99369.0,99367.0,0.00135148]
["bitfinex","BTCUSD",1763091312947,0.00052,99368.0,99367.0,0.00135148]
["bitfinex","BTCUSD",1763091313415,0.05592874,99368.0,99367.0,0.00135148]
["bitfinex","BTCUSD",1763091313622,0.12236017,99368.0,99367.0,0.00135148]
["bitfinex","BTCUSD",1763091314690,0.12236017,99368.0,99346.0,0.01199]
["bitfinex","BTCUSD",1763091314904,0.04341874,99346.0,99343.0,0.01199]
["bitfinex","BTCUSD",1763091315107,0.20132066,99344.0,99343.0,0.01199]
["bitfinex","BTCUSD",1763091316244,0.2447394,99344.0,99343.0,0.01199]
["bitfinex","BTCUSD",1763091316456,0.34325467,99344.0,99343.0,0.01199]
["bitfinex","BTCUSD",1763091316683,0.66625467,99344.0,99343.0,0.01199]
["bitfinex","BTCUSD",1763091317538,0.66725467,99344.0,99343.0,0.01199]
["bitfinex","BTCUSD",1763091320536,2.66725467,99344.0,99343.0,0.01199]
["bitfinex","BTCUSD",1763091320961,2.66725467,99344.0,99343.0,0.00650778]
["bitfinex","BTCUSD",1763091321791,2.5697394,99344.0,99343.0,0.00650778]
["bitfinex","BTCUSD",1763091323067,0.56774548,99341.0,99340.0,0.02254]
["bitfinex","BTCUSD",1763091323500,0.56774548,99341.0,99336.0,0.01199]
["bitfinex","BTCUSD",1763091323501,0.56775359,99337.0,99336.0,0.01199]
["bitfinex","BTCUSD",1763091323704,0.66623695,99337.0,99336.0,0.01199]
["bitfinex","BTCUSD",1763091324541,2.66623695,99337.0,99336.0,0.01199]
["bitfinex","BTCUSD",1763091324720,2.66623695,99337.0,99336.0,0.01203586]
["bitfinex","BTCUSD",1763091325376,2.68583018,99337.0,99336.0,0.01203586]
["bitfinex","BTCUSD",1763091325544,2.66723695,99337.0,99336.0,0.01203586]
["bitfinex","BTCUSD",1763091325914,0.24575359,99337.0,99336.0,0.01203586]
["bitfinex","BTCUSD",1763091326129,0.20233485,99337.0,99336.0,0.01203586]
["bitfinex","BTCUSD",1763091326324,0.20333485,99337.0,99336.0,0.01203586]
["bitfinex","BTCUSD",1763091326526,0.002,99337.0,99336.0,0.01203586]
["bitfinex","BTCUSD",1763091327341,0.001,99337.0,99336.0,0.01203586]
["bitfinex","BTCUSD",1763091327537,0.24475233,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091328391,0.04341874,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091328610,0.24475156,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091329612,0.27694408,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091331111,0.27794408,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091331329,0.29755448,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091331554,2.61955448,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091331769,2.62055448,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091334848,2.58836196,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091335822,2.58837431,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091336020,2.60982817,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091336203,2.34362275,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091336403,2.54495557,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091337210,2.55427037,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091337429,2.57573873,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091338402,2.61915747,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091339370,2.71764083,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091340767,2.61915747,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091343458,2.64614238,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091344251,2.61915747,99338.0,99337.0,0.02254]
["bitfinex","BTCUSD",1763091349492,0.39282465,99338.0,99337.0,0.03844]
["bitfinex","BTCUSD",1763091349661,0.08637179,99338.0,99337.0,0.02216981]
["bitfinex","BTCUSD",1763091349867,0.01962275,99338.0,99337.0,0.00626981]
["bitfinex","BTCUSD",1763091350069,0.01962275,99338.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091350270,0.01862275,99337.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091350744,0.20132603,99342.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091350949,0.20133459,99338.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091351140,0.01862275,99337.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091351379,0.09040687,99337.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091351605,0.01862275,99337.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091352128,0.01862275,99341.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091352370,0.01862275,99340.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091352573,0.01862275,99339.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091352771,0.01862275,99338.0,99337.0,0.20133485]
["bitfinex","BTCUSD",1763091352972,0.01862275,99343.0,99337.0,0.20960485]
["bitfinex","BTCUSD",1763091353176,0.01862275,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763091353547,0.01862275,99343.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763091353743,0.01862275,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763091354595,0.01862275,99343.0,99338.0,0.22601282]
["bitfinex","BTCUSD",1763091355013,0.01862275,99343.0,99340.0,0.20132755]
["bitfinex","BTCUSD",1763091355497,0.09523237,99341.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1763091355940,0.09523237,99341.0,99340.0,0.20132815]
["bitfinex","BTCUSD",1763091356571,0.09523237,99341.0,99340.0,0.20232815]
["bitfinex","BTCUSD",1763091356778,0.09523237,99341.0,99340.0,0.20132815]
["bitfinex","BTCUSD",1763091357198,0.09523237,99341.0,99340.0,0.20232815]
["bitfinex","BTCUSD",1763091358654,0.20130372,99353.0,99345.0,0.20131765]
["bitfinex","BTCUSD",1763091358886,0.20130372,99353.0,99347.0,0.201313]
["bitfinex","BTCUSD",1763091359104,0.20130372,99353.0,99340.0,0.20232815]
["bitfinex","BTCUSD",1763091359105,0.20131106,99349.0,99340.0,0.001]
["bitfinex","BTCUSD",1763091359314,0.09523237,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1763091359540,0.11904237,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1763091359959,0.20132876,99340.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091360168,0.11904237,99341.0,99336.0,4.586e-05]
["bitfinex","BTCUSD",1763091360376,0.11904237,99341.0,99339.0,0.20133065]
["bitfinex","BTCUSD",1763091360377,0.10338237,99341.0,99339.0,0.20133065]
["bitfinex","BTCUSD",1763091360581,0.10338237,99341.0,99337.0,0.20133485]
["bitfinex","BTCUSD",1763091360790,0.10338237,99341.0,99339.0,0.20133058]
["bitfinex","BTCUSD",1763091360995,0.00815,99348.0,99337.0,0.20133485]
["bitfinex","BTCUSD",1763091360996,0.00815,99348.0,99345.0,0.20131719]
["bitfinex","BTCUSD",1763091361325,0.02815,99346.0,99337.0,0.01142]
["bitfinex","BTCUSD",1763091361534,0.09523237,99339.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1763091362077,0.02815,99346.0,99344.0,0.20132004]
["bitfinex","BTCUSD",1763091362278,0.01232,99346.0,99344.0,0.20132004]
["bitfinex","BTCUSD",1763091362644,0.01232,99346.0,99343.0,0.20132267]
["bitfinex","BTCUSD",1763091362907,0.09523237,99344.0,99337.0,0.01142]
["bitfinex","BTCUSD",1763091363110,0.09523237,99344.0,99342.0,0.20132323]
["bitfinex","BTCUSD",1763091363667,0.09523237,99344.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1763091363887,0.09523237,99344.0,99340.0,0.2013268]
["bitfinex","BTCUSD",1763091364240,0.09523237,99344.0,99342.0,0.20132462]
["bitfinex","BTCUSD",1763091365694,0.09523237,99344.0,99342.0,0.22532462]
["bitfinex","BTCUSD",1763091367164,0.09523237,99359.0,99352.0,0.20130266]
["bitfinex","BTCUSD",1763091367358,0.09523237,99374.0,99361.0,0.02653]
["bitfinex","BTCUSD",1763091367678,0.09523237,99374.0,99372.0,0.20126317]
["bitfinex","BTCUSD",1763091367896,0.09523237,99374.0,99373.0,0.00985]
["bitfinex","BTCUSD",1763091368489,0.09523237,99374.0,99358.0,0.00985]
["bitfinex","BTCUSD",1763091368490,0.01532,99374.0,99358.0,0.00985]
["bitfinex","BTCUSD",1763091368687,0.01532,99362.0,99351.0,0.20130456]
["bitfinex","BTCUSD",1763091368856,0.01532,99359.0,99351.0,0.20130456]
["bitfinex","BTCUSD",1763091369045,0.01532,99359.0,99348.0,0.20131255]
["bitfinex","BTCUSD",1763091369250,0.02162,99359.0,99350.0,0.20130792]
["bitfinex","BTCUSD",1763091369568,0.20129229,99358.0,99352.0,0.201304]
["bitfinex","BTCUSD",1763091369773,0.0063,99359.0,99352.0,0.201304]
["bitfinex","BTCUSD",1763091369969,0.0063,99359.0,99355.0,0.20129784]
["bitfinex","BTCUSD",1763091370194,0.00045837,99362.0,99353.0,0.01013]
["bitfinex","BTCUSD",1763091370495,0.20129216,99359.0,99353.0,0.01013]
["bitfinex","BTCUSD",1763091371890,0.03262313,99361.0,99347.0,0.01013]
["bitfinex","BTCUSD",1763091372071,0.20129818,99356.0,99347.0,0.01013]
["bitfinex","BTCUSD",1763091372285,0.20129818,99356.0,99348.0,0.20131057]
["bitfinex","BTCUSD",1763091372585,0.20129818,99356.0,99350.0,0.20130723]
["bitfinex","BTCUSD",1763091372796,0.03262313,99361.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1763091373006,0.00045837,99362.0,99357.0,0.20129364]
["bitfinex","BTCUSD",1763091373602,0.00045837,99362.0,99359.0,0.20128942]
["bitfinex","BTCUSD",1763091374464,0.00045837,99362.0,99361.0,0.20128621]
["bitfinex","BTCUSD",1763091374667,0.00045837,99362.0,99359.0,0.20128942]
["bitfinex","BTCUSD",1763091374941,0.00045837,99362.0,99357.0,0.20129417]
["bitfinex","BTCUSD",1763091375097,0.00045837,99362.0,99355.0,0.20129812]
["bitfinex","BTCUSD",1763091375301,0.20174301,99362.0,99353.0,0.20130086]
["bitfinex","BTCUSD",1763091375643,0.00045837,99362.0,99356.0,0.20129634]
["bitfinex","BTCUSD",1763091375851,0.09523237,99362.0,99359.0,0.20128985]
["bitfinex","BTCUSD",1763091376096,0.09523237,99369.0,99361.0,0.0281]
["bitfinex","BTCUSD",1763091376302,0.20123711,99386.0,99375.0,0.2012572]
["bitfinex","BTCUSD",1763091376510,0.20124501,99382.0,99374.0,0.0117]
["bitfinex","BTCUSD",1763091376939,0.02238,99375.0,99361.0,0.01174586]
["bitfinex","BTCUSD",1763091377155,0.09523237,99369.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091377367,0.01532,99371.0,99369.0,0.20126989]
["bitfinex","BTCUSD",1763091377575,0.20126608,99371.0,99361.0,0.01174586]
["bitfinex","BTCUSD",1763091377781,0.20127183,99369.0,99362.0,0.22507225]
["bitfinex","BTCUSD",1763091378039,0.20127203,99368.0,99362.0,0.02379]
["bitfinex","BTCUSD",1763091378230,0.20126663,99371.0,99364.0,0.20127999]
["bitfinex","BTCUSD",1763091378471,0.20127981,99365.0,99363.0,0.02379]
["bitfinex","BTCUSD",1763091378737,0.20128209,99364.0,99361.0,0.01174586]
["bitfinex","BTCUSD",1763091379247,0.20127981,99365.0,99361.0,0.03553586]
["bitfinex","BTCUSD",1763091379390,0.20128222,99363.0,99361.0,0.03553586]
["bitfinex","BTCUSD",1763091379984,0.2012714,99369.0,99362.0,0.20128224]
["bitfinex","BTCUSD",1763091380117,0.20128402,99363.0,99361.0,0.03553586]
["bitfinex","BTCUSD",1763091380321,0.20127203,99368.0,99361.0,0.03553586]
["bitfinex","BTCUSD",1763091380738,0.01877562,99368.0,99361.0,0.01174586]
["bitfinex","BTCUSD",1763091381144,0.20126977,99370.0,99361.0,0.01174586]
["bitfinex","BTCUSD",1763091381145,0.20126977,99370.0,99362.0,0.20128226]
["bitfinex","BTCUSD",1763091381344,0.20127235,99368.0,99362.0,0.20128226]
["bitfinex","BTCUSD",1763091382718,0.20127187,99369.0,99362.0,0.20128226]
["bitfinex","BTCUSD",1763091382925,0.20126985,99370.0,99364.0,0.20127883]
["bitfinex","BTCUSD",1763091383102,0.09523237,99374.0,99362.0,0.02379]
["bitfinex","BTCUSD",1763091383323,0.09523237,99374.0,99363.0,0.20128216]
["bitfinex","BTCUSD",1763091383569,0.05081909,99373.0,99362.0,0.02379]
["bitfinex","BTCUSD",1763091383855,0.22846244,99363.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091384200,0.21314244,99363.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091386009,0.20128419,99362.0,99361.0,0.02383586]
["bitfinex","BTCUSD",1763091386438,0.20128419,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091386648,0.2616684,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091387666,0.20128419,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091388242,0.20128419,99362.0,99361.0,0.02383586]
["bitfinex","BTCUSD",1763091388873,0.02379,99378.0,99370.0,0.0281]
["bitfinex","BTCUSD",1763091389045,0.20124542,99382.0,99373.0,0.2176619]
["bitfinex","BTCUSD",1763091389249,0.20124542,99382.0,99374.0,0.02379]
["bitfinex","BTCUSD",1763091389448,0.20125622,99376.0,99375.0,0.0117]
["bitfinex","BTCUSD",1763091389729,0.20125263,99378.0,99375.0,0.0117]
["bitfinex","BTCUSD",1763091389882,0.20125263,99378.0,99376.0,0.02379]
["bitfinex","BTCUSD",1763091391236,0.20127609,99366.0,99365.0,0.0117]
["bitfinex","BTCUSD",1763091391779,0.20127609,99366.0,99365.0,0.03503]
["bitfinex","BTCUSD",1763091391985,0.20127609,99366.0,99365.0,0.0117]
["bitfinex","BTCUSD",1763091393133,0.20126191,99373.0,99365.0,0.0117]
["bitfinex","BTCUSD",1763091393306,0.20125381,99377.0,99374.0,0.02771]
["bitfinex","BTCUSD",1763091393563,0.27718836,99379.0,99378.0,0.01639]
["bitfinex","BTCUSD",1763091393734,0.20260269,99379.0,99378.0,0.01639]
["bitfinex","BTCUSD",1763091395536,0.20260269,99379.0,99374.0,0.01132]
["bitfinex","BTCUSD",1763091395537,0.20125583,99376.0,99374.0,0.01132]
["bitfinex","BTCUSD",1763091395998,0.20125583,99376.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091395999,0.20127609,99366.0,99361.0,0.02337586]
["bitfinex","BTCUSD",1763091396646,0.20128419,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091397964,0.20128419,99362.0,99361.0,0.00104586]
["bitfinex","BTCUSD",1763091398194,0.29256565,99362.0,99361.0,0.00104586]
["bitfinex","BTCUSD",1763091398396,0.30839565,99362.0,99361.0,0.00104586]
["bitfinex","BTCUSD",1763091398862,0.30839565,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091399066,2.35798977,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091399281,2.68098977,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091399481,2.72440851,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091399702,2.73572851,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091400119,2.73672851,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091400643,2.73572851,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091400889,2.73672851,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091401112,2.73872851,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091403559,2.77469439,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091403763,2.73872851,99362.0,99361.0,4.586e-05]
["bitfinex","BTCUSD",1763091403915,2.73872851,99362.0,99334.0,0.00023228]
["bitfinex","BTCUSD",1763091403916,0.2013389,99335.0,99334.0,0.00023228]
["bitfinex","BTCUSD",1763091404118,0.23730279,99335.0,99334.0,0.00069065]
["bitfinex","BTCUSD",1763091404542,0.24862279,99335.0,99334.0,0.00069065]
["bitfinex","BTCUSD",1763091404980,0.20138756,99311.0,99310.0,0.0004]
["bitfinex","BTCUSD",1763091405192,0.30203016,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091405382,0.31786016,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091406139,0.3612789,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091406561,2.6842789,99311.0,99310.0,0.00044578]
["bitfinex","BTCUSD",1763091406909,2.6852789,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091407476,2.6842789,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091407659,2.78276226,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091407847,2.78779695,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091408063,2.78879695,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091410433,2.78879695,99311.0,99310.0,0.0006196]
["bitfinex","BTCUSD",1763091410843,2.78879695,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091411054,2.69031359,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091411257,2.67448359,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091411699,2.63106485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091411913,2.30806485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091412540,2.30706485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091412743,2.38402893,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091412956,2.38502893,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091413604,2.30706485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091414033,2.32289485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091414199,2.30706485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091414969,2.32289485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091415587,2.30706485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091415724,2.40554821,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091417510,2.42137821,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091417718,2.30706485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091418710,0.30706485,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091422176,0.30303016,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091422416,0.07666272,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091422619,0.27805028,99311.0,99310.0,0.01509001]
["bitfinex","BTCUSD",1763091422773,0.05741463,99311.0,99310.0,0.01509001]
["bitfinex","BTCUSD",1763091423344,0.05741463,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091423345,0.15055642,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091423580,2.15055642,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091423766,2.47355642,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091423970,2.49210152,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091424094,2.53552026,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091424700,2.54479916,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091425132,2.54579916,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091425388,2.56819456,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091427288,0.43163403,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091427458,0.07795973,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091428042,0.08626907,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091428700,0.08526907,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091429500,0.12267316,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091429708,0.18641268,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091430423,0.12267316,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091430631,0.10773316,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091431423,2.62467316,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091431602,2.12367316,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091431992,2.12267316,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091432167,0.25070609,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091432578,0.04931853,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091432781,0.05031853,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091433192,0.0195451,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091433635,0.0195451,99311.0,99310.0,0.20138959]
["bitfinex","BTCUSD",1763091433845,0.06406712,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091434054,2.57569447,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091434223,2.59718857,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091434633,2.63491969,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091435041,2.63591969,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091435248,2.73440305,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091435447,2.68073193,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091435650,2.57575857,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091436863,2.57475857,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091437419,2.57575857,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091437704,2.57375857,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091437907,2.57475857,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091438041,2.65786608,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091440669,2.72760655,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1763091440885,2.24482658,99301.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763091441116,2.63327286,99301.0,99300.0,0.00053772]
["bitfinex","BTCUSD",1763091441334,2.73175622,99301.0,99300.0,0.00053772]
["bitfinex","BTCUSD",1763091442107,2.78555861,99301.0,99300.0,0.00053772]
["bitfinex","BTCUSD",1763091442690,2.73175622,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1763091443102,2.22385812,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091443338,2.30921018,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091443538,2.37184776,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091443742,2.38355776,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091444149,2.29848252,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091444498,2.2519344,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091445080,2.2509344,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091445299,2.2509344,99291.0,99290.0,0.02380001]
["bitfinex","BTCUSD",1763091446071,0.2519344,99291.0,99290.0,0.02380001]
["bitfinex","BTCUSD",1763091446528,0.2509344,99291.0,99290.0,0.02380001]
["bitfinex","BTCUSD",1763091446728,0.2509344,99291.0,99290.0,0.02431649]
["bitfinex","BTCUSD",1763091446941,0.30922007,99291.0,99290.0,0.02431649]
["bitfinex","BTCUSD",1763091447145,0.30922007,99291.0,99290.0,0.00051649]
["bitfinex","BTCUSD",1763091447552,0.2509344,99291.0,99290.0,0.00051649]
["bitfinex","BTCUSD",1763091448248,0.04950628,99291.0,99290.0,0.00051649]
["bitfinex","BTCUSD",1763091448439,0.01868037,99291.0,99290.0,0.20194664]
["bitfinex","BTCUSD",1763091448624,0.05376883,99313.0,99290.0,0.20194664]
["bitfinex","BTCUSD",1763091448625,0.20140914,99301.0,99299.0,0.01572]
["bitfinex","BTCUSD",1763091448764,0.01866535,99300.0,99299.0,0.01171]
["bitfinex","BTCUSD",1763091449997,0.00187967,99315.0,99314.0,0.20138147]
["bitfinex","BTCUSD",1763091450194,0.00013741,99315.0,99314.0,0.20138147]
["bitfinex","BTCUSD",1763091450828,0.00013741,99315.0,99312.0,0.20138532]
["bitfinex","BTCUSD",1763091451022,0.00013741,99315.0,99306.0,0.00968]
["bitfinex","BTCUSD",1763091451224,0.00013741,99315.0,99314.0,0.01501]
["bitfinex","BTCUSD",1763091451863,0.00013741,99315.0,99307.0,0.02482]
["bitfinex","BTCUSD",1763091451864,0.16484533,99315.0,99307.0,0.02482]
["bitfinex","BTCUSD",1763091452049,0.20139364,99308.0,99307.0,0.02482]
["bitfinex","BTCUSD",1763091453537,0.20139364,99308.0,99307.0,0.02582]
["bitfinex","BTCUSD",1763091453670,0.20139364,99308.0,99307.0,0.001]
["bitfinex","BTCUSD",1763091457587,0.54001364,99308.0,99307.0,0.001]
["bitfinex","BTCUSD",1763091458846,0.52440581,99302.0,99295.0,0.01171]
["bitfinex","BTCUSD",1763091459047,0.65094917,99302.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091459671,2.65094917,99302.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091460256,2.52442812,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091460456,2.62507072,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091462456,2.67348937,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091462602,2.68910937,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091463153,2.64069072,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091465149,2.64169072,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091465345,2.64269072,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091465749,2.64169072,99291.0,99290.0,1e-08]
["bitfinex","BTCUSD",1763091465949,2.64169072,99291.0,99290.0,0.00028409]
["bitfinex","BTCUSD",1763091466149,2.73833914,99291.0,99290.0,0.00028409]
["bitfinex","BTCUSD",1763091466882,0.20146464,99273.0,99272.0,0.02482]
["bitfinex","BTCUSD",1763091468057,0.20146464,99273.0,99272.0,0.02495759]
["bitfinex","BTCUSD",1763091468829,0.1006426,99276.0,99272.0,0.02495759]
["bitfinex","BTCUSD",1763091469244,0.44920478,99300.0,99272.0,0.02495759]
["bitfinex","BTCUSD",1763091469245,0.44920478,99300.0,99275.0,0.20146058]
["bitfinex","BTCUSD",1763091469451,0.44920478,99300.0,99290.0,0.02472]
["bitfinex","BTCUSD",1763091469761,0.44920478,99300.0,99290.0,0.00971]
["bitfinex","BTCUSD",1763091470169,0.30207275,99291.0,99290.0,0.00971]
["bitfinex","BTCUSD",1763091471206,0.20142406,99293.0,99290.0,0.03453]
["bitfinex","BTCUSD",1763091471424,0.20142812,99291.0,99290.0,0.03453]
["bitfinex","BTCUSD",1763091471636,0.2517776,99291.0,99290.0,0.00971]
["bitfinex","BTCUSD",1763091472927,0.20142812,99291.0,99290.0,0.01071]
["bitfinex","BTCUSD",1763091474340,0.20142812,99291.0,99290.0,0.00971]
["bitfinex","BTCUSD",1763091479153,0.04089542,99291.0,99290.0,0.00971]
["bitfinex","BTCUSD",1763091480833,0.20141274,99299.0,99290.0,0.00971]
["bitfinex","BTCUSD",1763091480834,0.1006426,99299.0,99291.0,0.02367]
["bitfinex","BTCUSD",1763091480977,0.20142441,99293.0,99291.0,0.02367]
["bitfinex","BTCUSD",1763091481660,0.20142441,99293.0,99290.0,0.00971]
["bitfinex","BTCUSD",1763091481661,0.0704542,99292.0,99281.0,0.00023247]
["bitfinex","BTCUSD",1763091481854,0.20146464,99273.0,99272.0,0.00013759]
["bitfinex","BTCUSD",1763091482053,2.56208065,99273.0,99272.0,1e-08]
["bitfinex","BTCUSD",1763091482672,2.57379065,99273.0,99272.0,1e-08]
["bitfinex","BTCUSD",1763091482905,2.61720939,99273.0,99272.0,1e-08]
["bitfinex","BTCUSD",1763091483083,2.71569275,99273.0,99272.0,1e-08]
["bitfinex","BTCUSD",1763091483513,2.725585,99273.0,99272.0,1e-08]
["bitfinex","BTCUSD",1763091483713,2.71569275,99273.0,99272.0,1e-08]
["bitfinex","BTCUSD",1763091484196,0.20150524,99253.0,99252.0,0.03078001]
["bitfinex","BTCUSD",1763091484406,0.20149608,99258.0,99253.0,0.02258]
["bitfinex","BTCUSD",1763091484575,0.20148146,99265.0,99262.0,0.01513]
["bitfinex","BTCUSD",1763091484784,0.20346528,99273.0,99271.0,0.01513]
["bitfinex","BTCUSD",1763091484986,0.20146528,99273.0,99272.0,0.01513]
["bitfinex","BTCUSD",1763091485146,0.20146086,99275.0,99272.0,0.01513]
["bitfinex","BTCUSD",1763091485343,0.20146093,99275.0,99273.0,0.02258]
["bitfinex","BTCUSD",1763091485545,0.20146093,99275.0,99274.0,0.0209]
["bitfinex","BTCUSD",1763091485795,0.20146093,99275.0,99274.0,0.00577]
["bitfinex","BTCUSD",1763091486229,0.29994429,99275.0,99274.0,0.00577]
["bitfinex","BTCUSD",1763091486664,0.20148697,99262.0,99253.0,0.02258]
["bitfinex","BTCUSD",1763091486852,0.20150321,99254.0,99253.0,0.02258]
["bitfinex","BTCUSD",1763091487309,0.20150321,99254.0,99250.0,0.0004]
["bitfinex","BTCUSD",1763091487520,0.20150321,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091487741,0.27201678,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091487950,0.27201678,99254.0,99253.0,0.00172345]
["bitfinex","BTCUSD",1763091488586,0.20150321,99254.0,99253.0,0.00172345]
["bitfinex","BTCUSD",1763091489977,0.20150321,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091491908,0.20150321,99254.0,99253.0,0.02330345]
["bitfinex","BTCUSD",1763091493164,0.20150321,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091498474,0.21730321,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091498810,0.30954568,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091502027,0.21730321,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091503103,0.20150321,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091514045,0.21691321,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091514850,0.20150321,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091515464,0.22305007,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091516101,0.33127722,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091516260,2.67298849,99254.0,99253.0,0.00072345]
["bitfinex","BTCUSD",1763091516459,0.20154991,99231.0,99229.0,0.00336345]
["bitfinex","BTCUSD",1763091516667,0.20154991,99231.0,99229.0,0.00382256]
["bitfinex","BTCUSD",1763091516865,0.20154991,99231.0,99230.0,0.0005945]
["bitfinex","BTCUSD",1763091517252,0.26201447,99231.0,99230.0,0.0005945]
["bitfinex","BTCUSD",1763091518081,0.20154991,99231.0,99230.0,0.0005945]
["bitfinex","BTCUSD",1763091518326,0.21695991,99231.0,99230.0,0.0005945]
["bitfinex","BTCUSD",1763091518531,0.53995991,99231.0,99230.0,0.0005945]
["bitfinex","BTCUSD",1763091518843,0.5615027,99231.0,99230.0,0.0005945]
["bitfinex","BTCUSD",1763091519652,0.5470927,99231.0,99230.0,0.0005945]
["bitfinex","BTCUSD",1763091520206,0.64557606,99231.0,99230.0,0.0005945]
["bitfinex","BTCUSD",1763091520420,0.62403327,99231.0,99230.0,0.0005945]
["bitfinex","BTCUSD",1763091520591,0.20156616,99223.0,99222.0,0.00249361]
["bitfinex","BTCUSD",1763091520793,0.20156616,99223.0,99222.0,0.00253944]
["bitfinex","BTCUSD",1763091521246,0.20156616,99223.0,99222.0,4.583e-05]
["bitfinex","BTCUSD",1763091521585,0.25110254,99223.0,99222.0,4.583e-05]
["bitfinex","BTCUSD",1763091522707,0.20156616,99223.0,99222.0,4.583e-05]
["bitfinex","BTCUSD",1763091522911,0.21697616,99223.0,99222.0,4.583e-05]
["bitfinex","BTCUSD",1763091523904,0.20156616,99223.0,99222.0,4.583e-05]
["bitfinex","BTCUSD",1763091525462,0.21697616,99223.0,99222.0,4.583e-05]
["bitfinex","BTCUSD",1763091525695,0.20159054,99211.0,99210.0,0.00084583]
["bitfinex","BTCUSD",1763091525903,0.20159054,99211.0,99210.0,0.00091937]
["bitfinex","BTCUSD",1763091526337,0.21700054,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091526550,0.20159054,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091526759,0.26206684,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091528040,0.60047684,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091529114,0.58506684,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091529334,0.60047684,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091529817,0.58506684,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091530721,0.60047684,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091531084,0.58506684,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091531510,0.60047684,99211.0,99210.0,0.00143648]
["bitfinex","BTCUSD",1763091533477,0.60047684,99211.0,99190.0,0.00019648]
["bitfinex","BTCUSD",1763091533478,0.20163119,99191.0,99190.0,0.00019648]
["bitfinex","BTCUSD",1763091533624,0.20176843,99191.0,99190.0,0.00019648]
["bitfinex","BTCUSD",1763091533992,0.27233492,99191.0,99190.0,0.00019648]
["bitfinex","BTCUSD",1763091534711,0.20176843,99191.0,99190.0,0.00119648]
["bitfinex","BTCUSD",1763091536234,0.00013724,99191.0,99190.0,0.00119648]
["bitfinex","BTCUSD",1763091537502,0.00013724,99191.0,99190.0,0.00019648]
["bitfinex","BTCUSD",1763091537682,0.00013724,99191.0,99190.0,0.00219648]
["bitfinex","BTCUSD",1763091537879,0.00013724,99191.0,99190.0,0.00419648]
["bitfinex","BTCUSD",1763091538465,0.00013724,99191.0,99189.0,0.20082995]
["bitfinex","BTCUSD",1763091538911,0.00013724,99191.0,99190.0,0.0322]
["bitfinex","BTCUSD",1763091539264,0.00013724,99191.0,99190.0,0.02051727]
["bitfinex","BTCUSD",1763091540389,0.00013724,99191.0,99190.0,0.22315049]
["bitfinex","BTCUSD",1763091540833,0.00013724,99191.0,99190.0,0.00351727]
["bitfinex","BTCUSD",1763091541068,0.22194418,99191.0,99190.0,0.00351727]
["bitfinex","BTCUSD",1763091541228,0.22194418,99191.0,99190.0,0.00251727]
["bitfinex","BTCUSD",1763091541441,0.20176843,99191.0,99190.0,0.00251727]
["bitfinex","BTCUSD",1763091541644,0.00013724,99191.0,99190.0,0.20515049]
["bitfinex","BTCUSD",1763091541982,0.00013724,99191.0,99190.0,0.22515049]
["bitfinex","BTCUSD",1763091542137,0.00013724,99191.0,99190.0,0.00151727]
["bitfinex","BTCUSD",1763091542705,0.00013724,99191.0,99190.0,0.00251727]
["bitfinex","BTCUSD",1763091542896,0.00013724,99191.0,99188.0,0.00249]
["bitfinex","BTCUSD",1763091542897,0.20163322,99190.0,99188.0,7.27e-06]
["bitfinex","BTCUSD",1763091543987,0.20163322,99190.0,99188.0,0.00100727]
["bitfinex","BTCUSD",1763091544186,0.20163322,99190.0,99188.0,0.00200727]
["bitfinex","BTCUSD",1763091544383,0.20163322,99190.0,99188.0,0.00100727]
["bitfinex","BTCUSD",1763091544584,0.20163322,99190.0,99188.0,0.00200727]
["bitfinex","BTCUSD",1763091544863,0.20163322,99190.0,99188.0,0.00100727]
["bitfinex","BTCUSD",1763091545382,0.20163322,99190.0,99188.0,7.27e-06]
["bitfinex","BTCUSD",1763091545591,0.20163322,99190.0,99179.0,0.00471727]
["bitfinex","BTCUSD",1763091545720,0.20163834,99188.0,99182.0,0.00472]
["bitfinex","BTCUSD",1763091545922,0.00013724,99191.0,99182.0,0.00472]
["bitfinex","BTCUSD",1763091546327,0.20164679,99184.0,99182.0,0.00472]
["bitfinex","BTCUSD",1763091547720,0.20164679,99184.0,99179.0,0.00471727]
["bitfinex","BTCUSD",1763091547959,0.20165355,99180.0,99179.0,0.00471727]
["bitfinex","BTCUSD",1763091549111,0.26214815,99180.0,99179.0,0.00471727]
["bitfinex","BTCUSD",1763091549392,0.26214815,99180.0,99161.0,0.00472]
["bitfinex","BTCUSD",1763091549393,0.20167021,99172.0,99161.0,0.00472]
["bitfinex","BTCUSD",1763091549590,0.20167021,99172.0,99158.0,0.00489655]
["bitfinex","BTCUSD",1763091549591,0.20167021,99172.0,99163.0,0.20168812]
["bitfinex","BTCUSD",1763091549788,0.20167021,99172.0,99171.0,0.00993155]
["bitfinex","BTCUSD",1763091550300,0.27223367,99172.0,99171.0,0.00993155]
["bitfinex","BTCUSD",1763091551744,0.20166982,99172.0,99171.0,0.00993155]
["bitfinex","BTCUSD",1763091552708,0.20166616,99174.0,99171.0,0.00993155]
["bitfinex","BTCUSD",1763091552934,0.20166977,99173.0,99171.0,0.00944]
["bitfinex","BTCUSD",1763091553235,0.20166977,99173.0,99171.0,0.00444]
["bitfinex","BTCUSD",1763091553672,0.20166977,99173.0,99172.0,0.00046567]
["bitfinex","BTCUSD",1763091554016,0.27828264,99173.0,99172.0,0.00046567]
["bitfinex","BTCUSD",1763091554516,0.20166616,99174.0,99172.0,0.00046567]
["bitfinex","BTCUSD",1763091554901,0.20164542,99184.0,99171.0,0.00444]
["bitfinex","BTCUSD",1763091555102,0.20165139,99182.0,99171.0,0.00444]
["bitfinex","BTCUSD",1763091555277,0.20164542,99184.0,99176.0,0.20165971]
["bitfinex","BTCUSD",1763091555478,0.26315933,99184.0,99176.0,0.20165971]
["bitfinex","BTCUSD",1763091555619,0.00013724,99191.0,99171.0,0.20610982]
["bitfinex","BTCUSD",1763091555818,0.20163322,99190.0,99184.0,0.2016451]
["bitfinex","BTCUSD",1763091556026,0.00013724,99191.0,99189.0,0.20163501]
["bitfinex","BTCUSD",1763091556448,0.00013724,99191.0,99190.0,0.02]
["bitfinex","BTCUSD",1763091557054,0.00013724,99191.0,99190.0,0.22163322]
["bitfinex","BTCUSD",1763091558900,0.00013724,99191.0,99190.0,0.22263322]
["bitfinex","BTCUSD",1763091559072,0.00013724,99191.0,99190.0,0.021]
["bitfinex","BTCUSD",1763091559276,0.00013724,99191.0,99190.0,0.022]
["bitfinex","BTCUSD",1763091563034,0.00013724,99191.0,99190.0,0.002]
["bitfinex","BTCUSD",1763091563438,0.01186,99237.0,99190.0,0.002]
["bitfinex","BTCUSD",1763091563439,0.07262273,99222.0,99190.0,0.002]
["bitfinex","BTCUSD",1763091563615,0.20158192,99216.0,99209.0,0.20159433]
["bitfinex","BTCUSD",1763091563852,0.20160003,99207.0,99200.0,0.02]
["bitfinex","BTCUSD",1763091564008,0.20157429,99219.0,99200.0,0.02]
["bitfinex","BTCUSD",1763091564209,0.20160302,99205.0,99200.0,0.02]
["bitfinex","BTCUSD",1763091565051,0.07276048,99222.0,99201.0,0.20161087]
["bitfinex","BTCUSD",1763091565052,0.20159678,99208.0,99201.0,0.20161087]
["bitfinex","BTCUSD",1763091565272,0.00013775,99222.0,99214.0,0.20158272]
["bitfinex","BTCUSD",1763091565474,0.00013775,99222.0,99210.0,0.015]
["bitfinex","BTCUSD",1763091565678,0.00013775,99222.0,99210.0,0.02]
["bitfinex","BTCUSD",1763091565878,0.00013775,99222.0,99218.0,0.201576]
["bitfinex","BTCUSD",1763091566113,0.00013775,99222.0,99219.0,0.20157245]
["bitfinex","BTCUSD",1763091566287,0.00013775,99222.0,99221.0,0.20157023]
["bitfinex","BTCUSD",1763091568967,0.00013775,99222.0,99221.0,0.20257023]
["bitfinex","BTCUSD",1763091569172,0.00013775,99222.0,99221.0,0.20357023]
["bitfinex","BTCUSD",1763091569668,0.00013775,99222.0,99221.0,0.26624277]
["bitfinex","BTCUSD",1763091569896,0.00013775,99222.0,99221.0,0.20357023]
["bitfinex","BTCUSD",1763091570234,0.00013775,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1763091570662,0.00013775,99222.0,99221.0,0.20357023]
["bitfinex","BTCUSD",1763091572016,0.00013775,99222.0,99221.0,0.20157023]
["bitfinex","BTCUSD",1763091572171,0.00013775,99222.0,99221.0,0.20257023]
["bitfinex","BTCUSD",1763091573251,0.00013775,99222.0,99221.0,0.19857023]
["bitfinex","BTCUSD",1763091573772,0.01539775,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1763091573971,0.48209798,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1763091574178,0.46683798,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1763091574385,0.46683798,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1763091574386,0.00013775,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1763091574591,0.00013775,99222.0,99210.0,0.02]
["bitfinex","BTCUSD",1763091574792,0.00013775,99222.0,99210.0,0.60817481]
["bitfinex","BTCUSD",1763091574975,0.20170714,99222.0,99210.0,0.02]
["bitfinex","BTCUSD",1763091575239,0.20157349,99220.0,99210.0,0.22159119]
["bitfinex","BTCUSD",1763091575444,0.20157628,99219.0,99211.0,0.20159054]
["bitfinex","BTCUSD",1763091575648,0.20157628,99219.0,99206.0,0.20160015]
["bitfinex","BTCUSD",1763091575649,0.20158293,99215.0,99206.0,0.20160028]
["bitfinex","BTCUSD",1763091576075,0.2015946,99210.0,99204.0,0.20160477]
["bitfinex","BTCUSD",1763091576283,0.20159708,99208.0,99201.0,0.20160913]
["bitfinex","BTCUSD",1763091576489,0.2015946,99210.0,99200.0,0.02]
["bitfinex","BTCUSD",1763091576716,0.00013775,99222.0,99200.0,0.02]
["bitfinex","BTCUSD",1763091576717,0.1006426,99215.0,99200.0,0.02]
["bitfinex","BTCUSD",1763091576923,0.20160266,99206.0,99201.0,0.20161087]
["bitfinex","BTCUSD",1763091577110,0.14413535,99215.0,99201.0,0.20161087]
["bitfinex","BTCUSD",1763091577310,0.20159538,99209.0,99201.0,0.20161087]
["bitfinex","BTCUSD",1763091577511,0.20159208,99211.0,99204.0,0.20160333]
["bitfinex","BTCUSD",1763091577730,0.20159566,99209.0,99204.0,0.20160333]
["bitfinex","BTCUSD",1763091578120,0.20158864,99212.0,99206.0,0.20159931]
["bitfinex","BTCUSD",1763091578490,0.20158445,99214.0,99206.0,0.19659931]
["bitfinex","BTCUSD",1763091578693,0.20158445,99214.0,99201.0,0.001]
["bitfinex","BTCUSD",1763091578694,0.20159625,99209.0,99201.0,0.20260886]
["bitfinex","BTCUSD",1763091579286,0.20159625,99209.0,99201.0,0.20160886]
["bitfinex","BTCUSD",1763091579488,0.20159625,99209.0,99200.0,0.02]
["bitfinex","BTCUSD",1763091579696,0.03022389,99208.0,99190.0,0.02]
["bitfinex","BTCUSD",1763091579877,0.20158445,99214.0,99196.0,0.20161948]
["bitfinex","BTCUSD",1763091580085,0.20159479,99209.0,99198.0,0.20161692]
["bitfinex","BTCUSD",1763091580283,0.20160933,99202.0,99191.0,0.1006426]
["bitfinex","BTCUSD",1763091580481,0.01007861,99220.0,99191.0,0.1006426]
["bitfinex","BTCUSD",1763091580683,0.01007861,99220.0,99207.0,0.20159725]
["bitfinex","BTCUSD",1763091580934,0.20157639,99218.0,99209.0,0.2015927]
["bitfinex","BTCUSD",1763091581129,0.20158332,99215.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091581556,0.20157819,99218.0,99210.0,0.21159242]
["bitfinex","BTCUSD",1763091581752,0.2015802,99217.0,99211.0,0.20158869]
["bitfinex","BTCUSD",1763091582264,0.21165264,99220.0,99213.0,0.20158614]
["bitfinex","BTCUSD",1763091582504,0.20157615,99219.0,99213.0,0.20158602]
["bitfinex","BTCUSD",1763091582907,0.20157905,99217.0,99211.0,0.20158869]
["bitfinex","BTCUSD",1763091583104,0.20158363,99215.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091583615,0.20158259,99215.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091584192,0.20157905,99217.0,99211.0,0.20158854]
["bitfinex","BTCUSD",1763091584397,0.20157617,99219.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091584715,0.20157632,99218.0,99212.0,0.20158834]
["bitfinex","BTCUSD",1763091584950,0.01007861,99220.0,99210.0,0.21159234]
["bitfinex","BTCUSD",1763091585084,0.03124276,99219.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091585285,0.01007861,99220.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091585542,0.20158567,99214.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091585745,0.20159054,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091585890,0.20158567,99214.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091586095,0.20157429,99219.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091586314,0.20158333,99215.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091587349,0.20158333,99215.0,99210.0,0.21159241]
["bitfinex","BTCUSD",1763091587553,0.20158713,99213.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091587925,0.20158029,99217.0,99212.0,0.20158719]
["bitfinex","BTCUSD",1763091588128,0.20158029,99217.0,99210.0,0.21159255]
["bitfinex","BTCUSD",1763091588366,0.20158029,99217.0,99211.0,0.20158872]
["bitfinex","BTCUSD",1763091589088,0.20157429,99219.0,99213.0,0.20158544]
["bitfinex","BTCUSD",1763091589562,0.20157913,99217.0,99211.0,0.20158872]
["bitfinex","BTCUSD",1763091589890,0.3023489,99222.0,99216.0,0.20158026]
["bitfinex","BTCUSD",1763091590180,0.20157629,99219.0,99214.0,0.20158425]
["bitfinex","BTCUSD",1763091590440,0.20157337,99220.0,99214.0,0.20158425]
["bitfinex","BTCUSD",1763091590675,0.10078035,99222.0,99216.0,0.20158018]
["bitfinex","BTCUSD",1763091590676,0.00013775,99222.0,99216.0,0.20158018]
["bitfinex","BTCUSD",1763091590807,0.00013775,99222.0,99220.0,0.22157121]
["bitfinex","BTCUSD",1763091592711,0.00013775,99222.0,99220.0,0.02]
["bitfinex","BTCUSD",1763091592889,0.00013775,99222.0,99221.0,0.20157023]
["bitfinex","BTCUSD",1763091594058,0.00013775,99222.0,99221.0,0.20257023]
["bitfinex","BTCUSD",1763091595319,0.00013775,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1763091595453,0.00013775,99222.0,99221.0,0.20257023]
["bitfinex","BTCUSD",1763091596104,0.00013775,99222.0,99221.0,0.20157023]
["bitfinex","BTCUSD",1763091596498,0.00013775,99222.0,99213.0,0.2015855]
["bitfinex","BTCUSD",1763091596703,0.20157394,99220.0,99212.0,0.20158445]
["bitfinex","BTCUSD",1763091597113,0.02017117,99220.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091597312,0.20157869,99217.0,99210.0,0.2315925]
["bitfinex","BTCUSD",1763091597696,0.20158234,99216.0,99210.0,0.2315925]
["bitfinex","BTCUSD",1763091597915,0.20158229,99216.0,99210.0,0.03]
["bitfinex","BTCUSD",1763091598098,0.20158627,99214.0,99210.0,0.03]
["bitfinex","BTCUSD",1763091598515,0.20158837,99213.0,99210.0,0.03]
["bitfinex","BTCUSD",1763091598731,0.20158242,99215.0,99210.0,0.03]
["bitfinex","BTCUSD",1763091599375,0.20158242,99215.0,99210.0,0.031]
["bitfinex","BTCUSD",1763091599586,0.20158234,99216.0,99210.0,0.031]
["bitfinex","BTCUSD",1763091600009,0.20157632,99218.0,99210.0,0.03]
["bitfinex","BTCUSD",1763091600183,0.20158221,99216.0,99210.0,0.231591]
["bitfinex","BTCUSD",1763091600400,0.20158445,99214.0,99210.0,0.03]
["bitfinex","BTCUSD",1763091600597,0.20158995,99212.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091601159,0.0282,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091601802,0.01223,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091603041,0.0282,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091603244,0.09149609,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091604226,0.09249609,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091604868,0.09349609,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091605904,0.0302,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091607824,0.002,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091608877,0.001,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091609268,0.002,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091609468,0.001,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091609857,0.03001495,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091610065,0.02901495,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091610658,0.04514495,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091614667,0.36814495,99211.0,99210.0,0.01]
["bitfinex","BTCUSD",1763091615440,0.36814495,99211.0,99181.0,0.00023282]
["bitfinex","BTCUSD",1763091615441,0.20164949,99182.0,99181.0,0.00023282]
["bitfinex","BTCUSD",1763091616553,0.20164949,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091616758,0.21777949,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091619330,0.54077949,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091620664,0.54277949,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091620870,0.68468159,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091621068,0.68368159,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091621446,0.68468159,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091621749,2.68468159,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091621890,2.68368159,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091622089,2.68568159,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091622513,2.68468159,99182.0,99181.0,0.00037006]
["bitfinex","BTCUSD",1763091622921,2.68668159,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091624131,2.72669336,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091624294,2.72668881,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091626206,2.72668851,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091628265,2.59842734,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091628485,2.61455734,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091629830,2.41042566,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091630036,2.62820515,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091634345,2.87270515,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091634564,2.97118851,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091635426,2.98048674,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091636402,2.38313692,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091636606,0.004,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091637435,0.002,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091637842,0.03003,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091638062,0.002,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091638311,0.002,99182.0,99181.0,0.20165153]
["bitfinex","BTCUSD",1763091640489,0.002,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091640889,0.002,99182.0,99181.0,0.00100001]
["bitfinex","BTCUSD",1763091641090,0.002,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091641516,0.002,99182.0,99181.0,0.00100001]
["bitfinex","BTCUSD",1763091641712,0.002,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091641913,0.20163786,99188.0,99182.0,0.20164949]
["bitfinex","BTCUSD",1763091642127,0.6245291,99210.0,99181.0,0.00100001]
["bitfinex","BTCUSD",1763091642128,0.20164654,99185.0,99181.0,0.00100001]
["bitfinex","BTCUSD",1763091642296,0.001,99182.0,99181.0,0.00100001]
["bitfinex","BTCUSD",1763091642595,0.20164601,99184.0,99181.0,0.00100001]
["bitfinex","BTCUSD",1763091643438,0.21800949,99182.0,99181.0,0.00100001]
["bitfinex","BTCUSD",1763091643643,0.21800949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091643839,0.30030438,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091644038,0.30030438,99182.0,99181.0,0.00100001]
["bitfinex","BTCUSD",1763091644256,0.30030438,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091646345,0.66672312,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091646546,0.71616154,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091646769,2.71616154,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091647201,2.71716154,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091647983,2.71616154,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091648185,2.71716154,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091648455,2.71816154,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091648674,2.63586665,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091648891,2.63486665,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091649113,2.63686665,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091649519,2.63486665,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091649934,2.63586665,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091650138,2.73435001,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091651227,2.73335001,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091651431,2.73435001,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091652293,2.62654597,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091653384,0.56676723,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091653607,0.24376723,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091653810,0.23865225,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091654508,0.22000949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091654939,0.31849285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091655591,0.30213285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091655802,0.20364949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091656666,0.52664949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091657080,0.52564949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091657311,0.54200949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091657525,0.64049285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091657741,0.62513285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091657954,0.62413285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091658221,0.64049285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091658683,2.72403728,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091659128,2.72893383,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091659508,2.72993383,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091660037,2.72893383,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091660251,2.72993383,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091660832,2.72893383,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091661027,2.72993383,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091661254,2.63145047,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091664478,2.62655392,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091665983,0.20364949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091666632,0.20264949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091666890,0.20364949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091667086,0.20264949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091667505,0.20164949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091668219,0.30013285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091668607,0.63881285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091669388,0.66030337,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091669585,0.66130341,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091669766,0.63981285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091670188,0.6613115,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091670522,0.56382814,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091671093,2.60724688,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091671502,2.62591522,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091671893,2.63524817,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091672852,2.63424817,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091673024,2.73373153,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091673725,2.73573153,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091673881,2.63724817,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091674747,2.63524817,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091674948,2.63724817,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091675146,2.63524817,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091675590,2.63724817,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091675800,2.73573153,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091676568,2.74062808,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091679494,2.64214472,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091680903,2.64014472,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091681279,2.63914472,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091681491,2.63814472,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091681663,2.26439303,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091681868,2.24082814,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091682071,0.54614814,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091682270,0.22314814,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091682453,0.22514814,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091682682,0.20464949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091683000,0.20164949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091683346,0.20264949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091683683,0.25073487,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091684054,0.20264949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091684450,0.20164949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091684898,0.20264949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091685710,0.21832949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091686696,0.2398437,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091686899,0.33832706,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091687782,0.31681285,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091688025,0.21832949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091688205,0.20264949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091688811,0.21832949,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091689424,0.30193608,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091689625,0.30683263,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091689846,2.72831599,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091690554,2.73865284,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091691558,2.73765284,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091691948,2.73865284,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091692983,2.73765284,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091693389,2.73865284,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091693712,2.74065284,99182.0,99181.0,1e-08]
["bitfinex","BTCUSD",1763091694145,2.74065284,99182.0,99110.0,0.0104]
["bitfinex","BTCUSD",1763091694146,0.27346994,99132.0,99110.0,0.0104]
["bitfinex","BTCUSD",1763091694312,0.20179146,99113.0,99110.0,0.0104]
["bitfinex","BTCUSD",1763091696239,0.0162,99111.0,99090.0,0.0204]
["bitfinex","BTCUSD",1763091696452,2.0,99070.0,99026.0,0.01021]
["bitfinex","BTCUSD",1763091696655,0.00999999,99050.0,99039.0,0.01021]
["bitfinex","BTCUSD",1763091697044,0.00999999,99050.0,99049.0,0.01021]
["bitfinex","BTCUSD",1763091697197,0.00999999,99060.0,99049.0,0.01021]
["bitfinex","BTCUSD",1763091697581,0.323,99066.0,99065.0,0.01021]
["bitfinex","BTCUSD",1763091697804,0.00013742,99066.0,99065.0,0.01021]
["bitfinex","BTCUSD",1763091698012,0.00013742,99066.0,99051.0,0.1006426]
["bitfinex","BTCUSD",1763091698242,0.00013742,99066.0,99052.0,0.05506981]
["bitfinex","BTCUSD",1763091698440,0.00013742,99066.0,99010.0,0.2]
["bitfinex","BTCUSD",1763091698441,0.20194064,99039.0,99013.0,0.20199211]
["bitfinex","BTCUSD",1763091698657,0.00999999,99050.0,99038.0,0.01021]
["bitfinex","BTCUSD",1763091698863,0.323,99044.0,99039.0,0.01021]
["bitfinex","BTCUSD",1763091699084,0.20193816,99041.0,99039.0,0.01221]
["bitfinex","BTCUSD",1763091699289,0.20193555,99043.0,99039.0,0.01021]
["bitfinex","BTCUSD",1763091699502,0.20193767,99041.0,99039.0,0.01021]
["bitfinex","BTCUSD",1763091700410,0.04038732,99040.0,99039.0,0.01021]
["bitfinex","BTCUSD",1763091700608,0.20193767,99041.0,99039.0,0.01021]
["bitfinex","BTCUSD",1763091700815,0.20193767,99041.0,99039.0,0.01388875]
["bitfinex","BTCUSD",1763091701049,0.20193767,99041.0,99039.0,0.01021]
["bitfinex","BTCUSD",1763091701285,0.52493767,99041.0,99040.0,0.0036528]
["bitfinex","BTCUSD",1763091701519,0.61781732,99041.0,99040.0,0.0036528]
["bitfinex","BTCUSD",1763091701729,0.63401732,99041.0,99040.0,0.0036528]
["bitfinex","BTCUSD",1763091701935,0.64662732,99041.0,99040.0,0.0036528]
["bitfinex","BTCUSD",1763091702779,0.63042732,99041.0,99040.0,0.0036528]
["bitfinex","BTCUSD",1763091703191,0.64662732,99041.0,99040.0,0.0036528]
["bitfinex","BTCUSD",1763091704064,0.63042732,99041.0,99040.0,0.0036528]
["bitfinex","BTCUSD",1763091704274,0.00999999,99050.0,99041.0,0.01021]
["bitfinex","BTCUSD",1763091704485,0.00999999,99040.0,99034.0,0.01021]
["bitfinex","BTCUSD",1763091704687,0.33299999,99050.0,99038.0,0.20194168]
["bitfinex","BTCUSD",1763091704918,0.33299999,99050.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091705123,0.323,99046.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091705553,0.323,99044.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091705760,0.52493045,99044.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091706100,0.323,99044.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091706602,0.00999999,99050.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091706939,0.001,99046.0,99041.0,0.01021]
["bitfinex","BTCUSD",1763091707486,0.323,99044.0,99041.0,0.01021]
["bitfinex","BTCUSD",1763091707915,0.01099999,99050.0,99041.0,0.01021]
["bitfinex","BTCUSD",1763091708122,0.00999999,99060.0,99048.0,0.2019209]
["bitfinex","BTCUSD",1763091708316,0.00999999,99060.0,99048.0,0.2019223]
["bitfinex","BTCUSD",1763091708548,0.20202505,99066.0,99033.0,0.1006426]
["bitfinex","BTCUSD",1763091708755,0.20192026,99049.0,99039.0,0.20193946]
["bitfinex","BTCUSD",1763091709147,0.20192541,99047.0,99037.0,0.20194472]
["bitfinex","BTCUSD",1763091709346,0.20193499,99042.0,99037.0,0.01021]
["bitfinex","BTCUSD",1763091709754,0.00999999,99050.0,99037.0,0.01021]
["bitfinex","BTCUSD",1763091709755,0.323,99057.0,99047.0,0.20192433]
["bitfinex","BTCUSD",1763091709959,0.20190599,99056.0,99049.0,0.01021]
["bitfinex","BTCUSD",1763091710155,0.20190599,99056.0,99048.0,0.01021]
["bitfinex","BTCUSD",1763091710358,0.323,99057.0,99048.0,0.01021]
["bitfinex","BTCUSD",1763091710563,0.323,99057.0,99056.0,0.01021]
["bitfinex","BTCUSD",1763091710979,0.20190395,99057.0,99056.0,0.01021]
["bitfinex","BTCUSD",1763091711305,0.323,99059.0,99056.0,0.01021]
["bitfinex","BTCUSD",1763091711543,0.323,99057.0,99056.0,0.01021]
["bitfinex","BTCUSD",1763091712662,0.20190395,99057.0,99056.0,0.01021]
["bitfinex","BTCUSD",1763091713684,0.20290395,99057.0,99056.0,0.01021]
["bitfinex","BTCUSD",1763091713857,0.20290395,99057.0,99034.0,0.30259317]
["bitfinex","BTCUSD",1763091713858,0.00999999,99050.0,99039.0,0.01021]
["bitfinex","BTCUSD",1763091714063,0.00999999,99050.0,99042.0,0.1006426]
["bitfinex","BTCUSD",1763091714269,0.20192026,99049.0,99042.0,0.1006426]
["bitfinex","BTCUSD",1763091714465,0.20192476,99047.0,99039.0,0.01021]
["bitfinex","BTCUSD",1763091714665,0.20190424,99057.0,99048.0,0.01021]
["bitfinex","BTCUSD",1763091714885,0.02009488,99060.0,99042.0,0.1006426]
["bitfinex","BTCUSD",1763091714886,0.01009489,99060.0,99056.0,0.01021]
["bitfinex","BTCUSD",1763091715029,0.20189987,99059.0,99051.0,0.20191545]
["bitfinex","BTCUSD",1763091715235,0.20189987,99059.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091715236,0.20188518,99067.0,99059.0,0.01021]
["bitfinex","BTCUSD",1763091715439,0.32313742,99066.0,99059.0,0.01021]
["bitfinex","BTCUSD",1763091715632,0.323,99060.0,99059.0,0.01021]
["bitfinex","BTCUSD",1763091716738,0.00999999,99050.0,99046.0,0.01021]
["bitfinex","BTCUSD",1763091716939,0.20192026,99049.0,99046.0,0.01021]
["bitfinex","BTCUSD",1763091717617,0.20191095,99054.0,99042.0,0.01021]
["bitfinex","BTCUSD",1763091717618,0.20193418,99043.0,99042.0,0.01021]
["bitfinex","BTCUSD",1763091718309,0.20193418,99043.0,99029.0,0.20196048]
["bitfinex","BTCUSD",1763091718310,0.2019438,99038.0,99032.0,0.1006426]
["bitfinex","BTCUSD",1763091718482,0.20194066,99039.0,99036.0,0.01021]
["bitfinex","BTCUSD",1763091718898,0.20194064,99040.0,99036.0,0.01021]
["bitfinex","BTCUSD",1763091719102,0.20194273,99038.0,99036.0,0.01021]
["bitfinex","BTCUSD",1763091719306,0.20194356,99038.0,99036.0,0.01021]
["bitfinex","BTCUSD",1763091719501,0.20194064,99040.0,99036.0,0.01021]
["bitfinex","BTCUSD",1763091719912,0.20194064,99040.0,99036.0,0.01121]
["bitfinex","BTCUSD",1763091720159,0.20193418,99043.0,99036.0,0.01121]
["bitfinex","BTCUSD",1763091720369,0.20192653,99046.0,99045.0,0.01021]
["bitfinex","BTCUSD",1763091720541,0.20192362,99048.0,99045.0,0.01021]
["bitfinex","BTCUSD",1763091720930,0.78305446,99060.0,99046.0,0.01021]
["bitfinex","BTCUSD",1763091720931,0.46005446,99060.0,99046.0,0.01021]
["bitfinex","BTCUSD",1763091721271,0.33223958,99059.0,99046.0,0.01021]
["bitfinex","BTCUSD",1763091721488,0.323,99059.0,99049.0,0.2019201]
["bitfinex","BTCUSD",1763091721698,0.00999999,99060.0,99051.0,0.20191606]
["bitfinex","BTCUSD",1763091721855,0.20192428,99048.0,99032.0,0.20195492]
["bitfinex","BTCUSD",1763091722176,0.20192428,99048.0,99031.0,0.01021]
["bitfinex","BTCUSD",1763091722177,0.2019278,99046.0,99036.0,0.20194523]
["bitfinex","BTCUSD",1763091722351,0.20193639,99042.0,99034.0,0.20195084]
["bitfinex","BTCUSD",1763091722677,0.20193203,99044.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091723374,0.20192872,99045.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091724339,0.00929616,99044.0,99043.0,0.01021]
["bitfinex","BTCUSD",1763091724730,0.20194838,99036.0,99034.0,0.01021]
["bitfinex","BTCUSD",1763091724946,0.2019369,99041.0,99034.0,0.1108526]
["bitfinex","BTCUSD",1763091725149,0.20193249,99043.0,99034.0,0.1108526]
["bitfinex","BTCUSD",1763091725150,0.20194661,99037.0,99034.0,0.1108526]
["bitfinex","BTCUSD",1763091725353,0.00929593,99036.0,99034.0,0.1108526]
["bitfinex","BTCUSD",1763091725553,0.20194485,99037.0,99034.0,0.1108526]
["bitfinex","BTCUSD",1763091725748,0.00930522,99036.0,99034.0,0.1108526]
["bitfinex","BTCUSD",1763091726085,0.20208212,99037.0,99034.0,0.1108526]
["bitfinex","BTCUSD",1763091726344,0.00930522,99036.0,99034.0,0.1118526]
["bitfinex","BTCUSD",1763091726543,0.00930522,99035.0,99034.0,0.1118526]
["bitfinex","BTCUSD",1763091726746,0.00930522,99035.0,99034.0,0.30359344]
["bitfinex","BTCUSD",1763091727022,0.00930522,99035.0,99034.0,0.1016426]
["bitfinex","BTCUSD",1763091727378,0.00930522,99035.0,99034.0,0.1006426]
["bitfinex","BTCUSD",1763091727577,0.00930522,99035.0,99034.0,0.001]
["bitfinex","BTCUSD",1763091727981,0.00930522,99035.0,99034.0,0.20195084]
["bitfinex","BTCUSD",1763091728178,0.00930522,99035.0,99034.0,0.20295084]
["bitfinex","BTCUSD",1763091729221,0.02796016,99035.0,99034.0,0.20395084]
["bitfinex","BTCUSD",1763091729385,0.00930522,99035.0,99034.0,0.20395084]
["bitfinex","BTCUSD",1763091730278,0.00013734,99037.0,99036.0,0.20194676]
["bitfinex","BTCUSD",1763091730483,0.00946482,99037.0,99036.0,0.20194676]
["bitfinex","BTCUSD",1763091731453,0.02812048,99037.0,99036.0,0.20294676]
["bitfinex","BTCUSD",1763091732131,0.00946482,99037.0,99036.0,0.20294676]
["bitfinex","BTCUSD",1763091732339,0.0281211,99037.0,99036.0,0.20294676]
["bitfinex","BTCUSD",1763091732544,0.00946482,99037.0,99036.0,0.20294676]
["bitfinex","BTCUSD",1763091732746,0.00946482,99037.0,99036.0,0.20670334]
["bitfinex","BTCUSD",1763091737267,0.02815138,99037.0,99036.0,0.20670334]
["bitfinex","BTCUSD",1763091739723,0.02817108,99037.0,99036.0,0.20670334]
["bitfinex","BTCUSD",1763091741735,0.02817108,99037.0,99036.0,0.00475658]
["bitfinex","BTCUSD",1763091741953,0.05118221,99037.0,99036.0,0.00475658]
["bitfinex","BTCUSD",1763091742776,0.02817108,99037.0,99036.0,0.00475658]
["bitfinex","BTCUSD",1763091743343,0.00013734,99037.0,99036.0,0.00475658]
["bitfinex","BTCUSD",1763091743542,0.02817171,99037.0,99036.0,0.01496658]
["bitfinex","BTCUSD",1763091743750,0.02817199,99037.0,99036.0,0.01496658]
["bitfinex","BTCUSD",1763091744150,0.02817199,99037.0,99036.0,0.00475658]
["bitfinex","BTCUSD",1763091744151,0.23011671,99037.0,99036.0,0.00475658]
["bitfinex","BTCUSD",1763091744360,0.25312698,99037.0,99036.0,0.00475658]
["bitfinex","BTCUSD",1763091744759,0.05118226,99037.0,99036.0,0.00475658]
["bitfinex","BTCUSD",1763091745971,0.05118226,99037.0,99036.0,0.00375658]
["bitfinex","BTCUSD",1763091745972,0.05218226,99037.0,99036.0,0.00375658]
["bitfinex","BTCUSD",1763091746290,0.02917199,99037.0,99036.0,0.00375658]
["bitfinex","BTCUSD",1763091746501,0.05215466,99038.0,99036.0,0.00375658]
["bitfinex","BTCUSD",1763091746712,0.05215466,99038.0,99036.0,0.00045845]
["bitfinex","BTCUSD",1763091747115,0.07367983,99038.0,99036.0,0.00045845]
["bitfinex","BTCUSD",1763091747323,0.05215466,99038.0,99036.0,0.00045845]
["bitfinex","BTCUSD",1763091747446,0.05315466,99038.0,99036.0,0.00045845]
["bitfinex","BTCUSD",1763091748603,0.35134,99037.0,99036.0,0.00045845]
["bitfinex","BTCUSD",1763091748804,0.37285755,99037.0,99036.0,0.00045845]
["bitfinex","BTCUSD",1763091750413,0.37385755,99037.0,99036.0,0.00045845]
["bitfinex","BTCUSD",1763091751263,0.02934,99037.0,99036.0,0.00045845]
["bitfinex","BTCUSD",1763091751876,0.2382955,99039.0,99036.0,0.00045845]
["bitfinex","BTCUSD",1763091752465,0.20194368,99038.0,99037.0,0.00945]
["bitfinex","BTCUSD",1763091754277,0.001,99038.0,99037.0,0.00945]
["bitfinex","BTCUSD",1763091756233,0.20192903,99045.0,99037.0,0.00945]
["bitfinex","BTCUSD",1763091756487,0.20193709,99041.0,99038.0,0.02424]
["bitfinex","BTCUSD",1763091756893,0.20192897,99045.0,99038.0,0.02424]
["bitfinex","BTCUSD",1763091757209,0.20193299,99043.0,99038.0,0.02424]
["bitfinex","BTCUSD",1763091757418,0.001,99045.0,99038.0,0.02794469]
["bitfinex","BTCUSD",1763091757629,0.001,99045.0,99038.0,0.02424]
["bitfinex","BTCUSD",1763091757848,0.323,99049.0,99038.0,0.02424]
["bitfinex","BTCUSD",1763091758056,0.02688067,99078.0,99048.0,0.01544]
["bitfinex","BTCUSD",1763091758238,0.01009285,99080.0,99077.0,0.02514]
["bitfinex","BTCUSD",1763091758406,0.21195071,99080.0,99079.0,0.00945]
["bitfinex","BTCUSD",1763091758614,0.01009285,99080.0,99079.0,0.00945]
["bitfinex","BTCUSD",1763091758818,0.02009182,99090.0,99079.0,0.00945]
["bitfinex","BTCUSD",1763091758819,0.20185157,99083.0,99079.0,0.00945]
["bitfinex","BTCUSD",1763091759001,0.01009183,99090.0,99079.0,0.00945]
["bitfinex","BTCUSD",1763091759356,0.20183875,99089.0,99081.0,0.2018547]
["bitfinex","BTCUSD",1763091759643,0.0001378,99090.0,99089.0,0.01544]
["bitfinex","BTCUSD",1763091759871,0.0001378,99090.0,99079.0,0.00945]
["bitfinex","BTCUSD",1763091759990,0.20185448,99082.0,99079.0,0.00945]
["bitfinex","BTCUSD",1763091760211,0.20188049,99069.0,99066.0,0.0097]
["bitfinex","BTCUSD",1763091760586,0.24225663,99069.0,99066.0,0.0097]
["bitfinex","BTCUSD",1763091760703,0.20189741,99061.0,99054.0,0.02424]
["bitfinex","BTCUSD",1763091760908,0.00999999,99070.0,99050.0,0.02]
["bitfinex","BTCUSD",1763091761224,0.00999999,99070.0,99047.0,0.00957]
["bitfinex","BTCUSD",1763091761225,0.20190305,99058.0,99047.0,0.03381]
["bitfinex","BTCUSD",1763091761409,0.2019223,99048.0,99047.0,0.00957]
["bitfinex","BTCUSD",1763091762570,0.20194268,99038.0,99037.0,0.02424]
["bitfinex","BTCUSD",1763091762731,0.20194268,99038.0,99037.0,0.02469845]
["bitfinex","BTCUSD",1763091763176,0.20194268,99038.0,99037.0,0.00045845]
["bitfinex","BTCUSD",1763091763535,0.20194268,99038.0,99037.0,0.00418909]
["bitfinex","BTCUSD",1763091765002,0.20194268,99038.0,99037.0,0.00518909]
["bitfinex","BTCUSD",1763091765289,0.20194268,99038.0,99037.0,0.00418909]
["bitfinex","BTCUSD",1763091765423,0.21853268,99038.0,99037.0,0.00418909]
["bitfinex","BTCUSD",1763091765627,0.20194268,99038.0,99037.0,0.00518909]
["bitfinex","BTCUSD",1763091766564,0.20194268,99038.0,99037.0,0.00418909]
["bitfinex","BTCUSD",1763091766777,0.60531157,99038.0,99037.0,0.00418909]
["bitfinex","BTCUSD",1763091767964,0.52694268,99038.0,99037.0,0.00418909]
["bitfinex","BTCUSD",1763091769618,0.52494268,99038.0,99037.0,0.00418909]
["bitfinex","BTCUSD",1763091774163,0.54153268,99038.0,99037.0,0.00418909]
["bitfinex","BTCUSD",1763091774365,0.52494268,99038.0,99037.0,0.00418909]
["bitfinex","BTCUSD",1763091785892,0.20192433,99047.0,99046.0,0.02532]
["bitfinex","BTCUSD",1763091786100,0.52492433,99047.0,99046.0,0.02532]
["bitfinex","BTCUSD",1763091786520,0.20192433,99047.0,99046.0,0.02532]
["bitfinex","BTCUSD",1763091787380,0.20192433,99047.0,99046.0,0.04982]
["bitfinex","BTCUSD",1763091788878,0.20192433,99047.0,99046.0,0.02532]
["bitfinex","BTCUSD",1763091789834,0.20194268,99038.0,99037.0,0.00045845]
["bitfinex","BTCUSD",1763091790033,0.20194268,99038.0,99037.0,0.02495845]
["bitfinex","BTCUSD",1763091791079,0.20194268,99038.0,99037.0,0.02595845]
["bitfinex","BTCUSD",1763091796992,0.56470264,99050.0,99046.0,0.01523]
["bitfinex","BTCUSD",1763091796993,0.52492505,99047.0,99046.0,0.01523]
["bitfinex","BTCUSD",1763091797196,0.2019391,99040.0,99037.0,0.02595845]
["bitfinex","BTCUSD",1763091797407,0.20194257,99039.0,99037.0,0.02595845]
["bitfinex","BTCUSD",1763091798010,0.20194257,99039.0,99038.0,0.00370469]
["bitfinex","BTCUSD",1763091799565,0.20193622,99042.0,99039.0,0.0245]
["bitfinex","BTCUSD",1763091799794,0.20191792,99051.0,99048.0,0.02493]
["bitfinex","BTCUSD",1763091800030,0.20191792,99051.0,99049.0,0.03973]
["bitfinex","BTCUSD",1763091800268,0.20191812,99051.0,99049.0,0.03973]
["bitfinex","BTCUSD",1763091800499,0.20191812,99051.0,99050.0,0.0245]
["bitfinex","BTCUSD",1763091800730,0.2019159,99052.0,99050.0,0.0245]
["bitfinex","BTCUSD",1763091800923,0.20191031,99054.0,99050.0,0.0245]
["bitfinex","BTCUSD",1763091801175,0.20191387,99053.0,99050.0,0.0245]
["bitfinex","BTCUSD",1763091801329,0.20291618,99051.0,99050.0,0.0245]
["bitfinex","BTCUSD",1763091802433,0.20191614,99052.0,99050.0,0.0245]
["bitfinex","BTCUSD",1763091803014,0.20191614,99052.0,99050.0,0.0255]
["bitfinex","BTCUSD",1763091803355,0.20191614,99052.0,99050.0,0.0245]
["bitfinex","BTCUSD",1763091803677,0.20191614,99052.0,99050.0,0.0255]
["bitfinex","BTCUSD",1763091804261,0.20190217,99058.0,99050.0,0.0255]
["bitfinex","BTCUSD",1763091804466,0.323,99058.0,99050.0,0.0255]
["bitfinex","BTCUSD",1763091804866,0.52490395,99058.0,99050.0,0.0255]
["bitfinex","BTCUSD",1763091805063,0.52490395,99058.0,99057.0,0.00321184]
["bitfinex","BTCUSD",1763091805496,0.52490191,99058.0,99057.0,0.00321184]
["bitfinex","BTCUSD",1763091812597,0.52490191,99058.0,99057.0,0.02634184]
["bitfinex","BTCUSD",1763091817043,0.52490191,99058.0,99057.0,0.00321184]
["bitfinex","BTCUSD",1763091821134,0.52490191,99058.0,99057.0,0.02634184]
["bitfinex","BTCUSD",1763091822291,0.52490191,99058.0,99057.0,0.00321184]
["bitfinex","BTCUSD",1763091827339,0.323,99059.0,99058.0,0.02313]
["bitfinex","BTCUSD",1763091827582,0.2119934,99060.0,99058.0,0.02313]
["bitfinex","BTCUSD",1763091829373,0.20189294,99063.0,99058.0,0.02313]
["bitfinex","BTCUSD",1763091829997,0.20189836,99060.0,99058.0,0.02313]
["bitfinex","BTCUSD",1763091830649,0.20189883,99060.0,99058.0,0.02313]
["bitfinex","BTCUSD",1763091830858,0.20189987,99059.0,99058.0,0.02313]
["bitfinex","BTCUSD",1763091832366,0.20191414,99052.0,99051.0,0.00957]
["bitfinex","BTCUSD",1763091833958,0.20191414,99052.0,99051.0,0.00057]
["bitfinex","BTCUSD",1763091834383,0.20191414,99052.0,99051.0,0.00393746]
["bitfinex","BTCUSD",1763091836588,0.22513721,99052.0,99051.0,0.00393746]
["bitfinex","BTCUSD",1763091838177,0.20191414,99052.0,99051.0,0.00393746]
["bitfinex","BTCUSD",1763091841409,0.21702414,99052.0,99051.0,0.00393746]
["bitfinex","BTCUSD",1763091841614,0.20191414,99052.0,99051.0,0.00393746]
["bitfinex","BTCUSD",1763091842019,0.21702414,99052.0,99051.0,0.00393746]
["bitfinex","BTCUSD",1763091842223,2.63296207,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091842420,2.73144543,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091842765,2.74102543,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091843320,2.767877,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091843942,2.74202543,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091844151,2.74302543,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091844348,2.55283793,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091844553,2.54111129,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091844755,2.74302543,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091845532,2.74298709,99052.0,99051.0,1e-08]
["bitfinex","BTCUSD",1763091847086,2.59473142,99038.0,99037.0,1e-08]
["bitfinex","BTCUSD",1763091848256,2.60443142,99038.0,99037.0,1e-08]
["bitfinex","BTCUSD",1763091848670,2.59590182,99028.0,99027.0,1e-08]
["bitfinex","BTCUSD",1763091848891,2.59636097,99028.0,99027.0,1e-08]
["bitfinex","BTCUSD",1763091849719,2.61778255,99028.0,99027.0,1e-08]
["bitfinex","BTCUSD",1763091849929,2.71726591,99028.0,99027.0,1e-08]
["bitfinex","BTCUSD",1763091850129,2.71826591,99028.0,99027.0,1e-08]
["bitfinex","BTCUSD",1763091850334,2.69684433,99028.0,99027.0,1e-08]
["bitfinex","BTCUSD",1763091850548,2.71925342,99028.0,99027.0,1e-08]
["bitfinex","BTCUSD",1763091851323,2.69784433,99028.0,99027.0,1e-08]
["bitfinex","BTCUSD",1763091852125,2.49588125,99028.0,99000.0,9.61200142]
["bitfinex","BTCUSD",1763091852309,0.6935095,99001.0,99000.0,9.61200142]
["bitfinex","BTCUSD",1763091853068,2.6935095,99001.0,99000.0,9.61200142]
["bitfinex","BTCUSD",1763091853281,2.6935095,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091854365,2.70339257,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091854580,2.73185274,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091855859,2.70339257,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091856097,2.70439257,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091856315,2.70539257,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091856538,2.70439257,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091856755,2.70339257,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091857000,2.70439257,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091857450,0.52601816,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091857900,0.20301816,99001.0,99000.0,9.61332405]
["bitfinex","BTCUSD",1763091858131,0.20301816,99001.0,99000.0,8.63294023]
["bitfinex","BTCUSD",1763091858132,2.21898816,99001.0,99000.0,8.63294023]
["bitfinex","BTCUSD",1763091858351,2.5694369,99001.0,99000.0,8.63294023]
["bitfinex","BTCUSD",1763091859246,0.52601816,99001.0,99000.0,8.63294023]
["bitfinex","BTCUSD",1763091860571,0.52501816,99001.0,99000.0,8.63294023]
["bitfinex","BTCUSD",1763091863491,2.61755595,99001.0,99000.0,7.93937933]
["bitfinex","BTCUSD",1763091863691,2.64791416,99001.0,99000.0,7.74456346]
["bitfinex","BTCUSD",1763091863901,2.64791416,99001.0,99000.0,7.36037426]
["bitfinex","BTCUSD",1763091863902,2.72328461,99001.0,99000.0,7.36037426]
["bitfinex","BTCUSD",1763091864114,2.72328461,99001.0,99000.0,7.16877666]
["bitfinex","BTCUSD",1763091864323,2.72328461,99001.0,99000.0,6.91847447]
["bitfinex","BTCUSD",1763091864542,2.72328461,99001.0,99000.0,5.70584494]
["bitfinex","BTCUSD",1763091864748,2.72328461,99001.0,99000.0,5.4918087]
["bitfinex","BTCUSD",1763091864958,2.72428461,99001.0,99000.0,5.3474647]
["bitfinex","BTCUSD",1763091865181,2.72428461,99001.0,99000.0,5.05550672]
["bitfinex","BTCUSD",1763091865383,2.72328461,99001.0,99000.0,4.86022783]
["bitfinex","BTCUSD",1763091865609,2.72528461,99001.0,99000.0,4.63560945]
["bitfinex","BTCUSD",1763091865854,2.72628461,99001.0,99000.0,4.46577145]
["bitfinex","BTCUSD",1763091866282,2.72528461,99001.0,99000.0,3.9860358]
["bitfinex","BTCUSD",1763091866493,2.72328461,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091866708,2.72728461,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091867563,2.75412125,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091867983,2.64991416,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091868190,2.65191416,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091868396,2.64991416,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091868621,2.65191416,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091868806,2.72726945,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091869028,2.72526945,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091869404,2.32891416,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091869827,2.65191416,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091870073,2.25513721,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091870439,2.29855595,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091870852,2.57813721,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091871053,2.61955595,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091871253,2.61855595,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091871647,2.61955595,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091872049,2.61755595,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091872604,2.61855595,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091876561,2.65439685,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091877302,2.61855595,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091877917,2.65427715,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091878297,2.61855595,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091878825,2.65429966,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091879232,2.57513721,99001.0,99000.0,3.80673883]
["bitfinex","BTCUSD",1763091879880,2.57513721,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091880078,2.57513721,99001.0,99000.0,3.84137883]
["bitfinex","BTCUSD",1763091881085,2.57513721,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091883483,2.57513721,99001.0,99000.0,3.84137883]
["bitfinex","BTCUSD",1763091883697,2.57513721,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091884547,2.37311905,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091884761,0.37311905,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091886337,0.37211905,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091887372,0.39894805,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091888409,0.37211905,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091888665,0.57413721,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091889237,0.37211905,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091889409,0.04911905,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091889611,0.02778156,99001.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091891774,0.323,99009.0,99000.0,3.79673883]
["bitfinex","BTCUSD",1763091891978,0.0279474,99008.0,99001.0,0.04464]
["bitfinex","BTCUSD",1763091892238,0.0279474,99007.0,99001.0,0.04464]
["bitfinex","BTCUSD",1763091892438,0.0093158,99006.0,99002.0,0.20201612]
["bitfinex","BTCUSD",1763091892693,0.39881459,99010.0,99004.0,0.20201023]
["bitfinex","BTCUSD",1763091892858,0.02794171,99009.0,99004.0,0.20201023]
["bitfinex","BTCUSD",1763091893059,0.0093139,99008.0,99005.0,0.04464]
["bitfinex","BTCUSD",1763091893266,0.3888146,99010.0,99009.0,0.0497]
["bitfinex","BTCUSD",1763091893463,0.20199979,99010.0,99009.0,0.02162]
["bitfinex","BTCUSD",1763091893666,0.20199649,99012.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091893890,0.3888146,99015.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091894088,0.35093423,99014.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091894265,0.323,99014.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091894678,0.20199367,99013.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091894991,0.323,99019.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091895197,0.02792976,99018.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091895400,0.00930992,99017.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091895569,0.323,99019.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091895769,0.02792992,99018.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091895974,0.00930997,99017.0,99010.0,0.04464]
["bitfinex","BTCUSD",1763091896210,0.323,99019.0,99018.0,0.0497]
["bitfinex","BTCUSD",1763091896429,0.00931089,99019.0,99018.0,0.02162]
["bitfinex","BTCUSD",1763091897165,0.323,99021.0,99018.0,0.02162]
["bitfinex","BTCUSD",1763091897786,0.323,99022.0,99019.0,0.04464]
["bitfinex","BTCUSD",1763091899061,0.323,99025.0,99019.0,0.04464]
["bitfinex","BTCUSD",1763091899255,0.52497104,99025.0,99019.0,0.04464]
["bitfinex","BTCUSD",1763091899669,0.323,99025.0,99019.0,0.04464]
["bitfinex","BTCUSD",1763091900757,0.323,99025.0,99024.0,0.02153]
["bitfinex","BTCUSD",1763091901501,0.32345915,99028.0,99024.0,0.02153]
["bitfinex","BTCUSD",1763091901697,0.32345915,99028.0,99025.0,0.04182]
["bitfinex","BTCUSD",1763091902126,0.00045915,99028.0,99027.0,0.20196512]
["bitfinex","BTCUSD",1763091903127,0.00045915,99028.0,99024.0,0.02153]
["bitfinex","BTCUSD",1763091903329,0.00045915,99028.0,99025.0,0.04182]
["bitfinex","BTCUSD",1763091903778,0.00045915,99028.0,99025.0,0.24378833]
["bitfinex","BTCUSD",1763091904278,0.00045915,99028.0,99026.0,0.04182]
["bitfinex","BTCUSD",1763091904611,0.00045915,99028.0,99027.0,0.20196512]
["bitfinex","BTCUSD",1763091905435,0.00045915,99028.0,99025.0,0.20196919]
["bitfinex","BTCUSD",1763091905836,0.00045915,99028.0,99027.0,0.20296512]
["bitfinex","BTCUSD",1763091906038,0.00045915,99028.0,99027.0,0.001]
["bitfinex","BTCUSD",1763091906483,0.00045915,99028.0,99026.0,0.20196631]
["bitfinex","BTCUSD",1763091906834,0.00045915,99028.0,99027.0,0.04182]
["bitfinex","BTCUSD",1763091908242,0.00045915,99028.0,99027.0,0.04282]
["bitfinex","BTCUSD",1763091908661,0.00045915,99028.0,99027.0,0.24540736]
["bitfinex","BTCUSD",1763091909080,0.00045915,99028.0,99027.0,0.20358736]
["bitfinex","BTCUSD",1763091909721,0.72181459,99040.0,99027.0,0.20358736]
["bitfinex","BTCUSD",1763091909722,0.3888146,99040.0,99028.0,0.20196119]
["bitfinex","BTCUSD",1763091910058,0.38886049,99040.0,99039.0,0.04775]
["bitfinex","BTCUSD",1763091910358,4.589e-05,99040.0,99039.0,0.04775]
["bitfinex","BTCUSD",1763091910565,4.589e-05,99040.0,99039.0,0.02076108]
["bitfinex","BTCUSD",1763091911193,0.2019845,99040.0,99039.0,0.02076108]
["bitfinex","BTCUSD",1763091911998,2.2019845,99040.0,99039.0,0.02176108]
["bitfinex","BTCUSD",1763091912208,2.2019845,99040.0,99039.0,0.00131108]
["bitfinex","BTCUSD",1763091912598,2.2019845,99040.0,99039.0,0.00031108]
["bitfinex","BTCUSD",1763091913632,2.24540324,99040.0,99039.0,0.00031108]
["bitfinex","BTCUSD",1763091914675,2.24540324,99040.0,99039.0,1e-08]
["bitfinex","BTCUSD",1763091914676,2.59628034,99040.0,99039.0,1e-08]
["bitfinex","BTCUSD",1763091914885,2.59628034,99040.0,99000.0,3.7954162]
["bitfinex","BTCUSD",1763091914886,0.01009795,99030.0,99000.0,3.7954162]
["bitfinex","BTCUSD",1763091915092,0.5684369,99001.0,99000.0,3.7954162]
["bitfinex","BTCUSD",1763091915950,2.5684369,99001.0,99000.0,3.7954162]
["bitfinex","BTCUSD",1763091916160,2.5684369,99001.0,99000.0,3.11444912]
["bitfinex","BTCUSD",1763091916374,2.58994789,99001.0,99000.0,2.94606895]
["bitfinex","BTCUSD",1763091916575,2.59094789,99001.0,99000.0,2.71228313]
["bitfinex","BTCUSD",1763091916787,2.59094789,99001.0,99000.0,2.52178897]
["bitfinex","BTCUSD",1763091916995,2.58994789,99001.0,99000.0,2.52178897]
["bitfinex","BTCUSD",1763091917194,2.58994789,99001.0,99000.0,2.04222485]
["bitfinex","BTCUSD",1763091917422,2.58994789,99001.0,99000.0,1.84774926]
["bitfinex","BTCUSD",1763091917636,2.61782846,99001.0,99000.0,1.81420201]
["bitfinex","BTCUSD",1763091917775,2.61882846,99001.0,99000.0,1.81420201]
["bitfinex","BTCUSD",1763091918188,2.61982846,99001.0,99000.0,1.13203614]
["bitfinex","BTCUSD",1763091918593,2.61882846,99001.0,99000.0,0.87323217]
["bitfinex","BTCUSD",1763091918787,2.61982846,99001.0,99000.0,0.87323217]
["bitfinex","BTCUSD",1763091918989,2.61982846,99001.0,99000.0,0.44580268]
["bitfinex","BTCUSD",1763091920201,2.56844302,98998.0,98968.0,0.02045]
["bitfinex","BTCUSD",1763091920530,2.61772806,98998.0,98959.0,0.02045]
["bitfinex","BTCUSD",1763091921311,2.61872806,98998.0,98959.0,0.02045]
["bitfinex","BTCUSD",1763091921521,2.61972806,98998.0,98959.0,0.02045]
["bitfinex","BTCUSD",1763091921775,2.61972806,98998.0,98950.0,0.01]
["bitfinex","BTCUSD",1763091921776,0.323,98958.0,98957.0,0.02045]
["bitfinex","BTCUSD",1763091922900,0.323,98968.0,98957.0,0.02090915]
["bitfinex","BTCUSD",1763091923186,0.1006426,98963.0,98957.0,0.00045915]
["bitfinex","BTCUSD",1763091923385,0.323,98960.0,98957.0,0.00045915]
["bitfinex","BTCUSD",1763091923737,0.53499696,98960.0,98957.0,0.00045915]
["bitfinex","BTCUSD",1763091924147,0.56852468,98958.0,98957.0,0.00045915]
["bitfinex","BTCUSD",1763091924349,2.56852468,98958.0,98957.0,0.00045915]
["bitfinex","BTCUSD",1763091926278,2.56952468,98958.0,98948.0,0.00489655]
["bitfinex","BTCUSD",1763091926496,2.5685594,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763091926719,2.59627721,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763091927860,2.59727721,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763091928268,2.67385255,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763091929848,2.67385255,98941.0,98940.0,1e-08]
["bitfinex","BTCUSD",1763091931279,2.67385255,98941.0,98902.0,0.02045]
["bitfinex","BTCUSD",1763091931280,2.56857984,98931.0,98930.0,0.00013815]
["bitfinex","BTCUSD",1763091931468,2.58705838,98931.0,98930.0,0.00013815]
["bitfinex","BTCUSD",1763091931886,2.5251611,98931.0,98930.0,0.00013815]
["bitfinex","BTCUSD",1763091932248,2.5251611,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091932445,2.5261611,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091932647,2.56957984,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091933262,2.57057984,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091933493,2.325,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091934786,2.36841874,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091938223,2.325,98931.0,98930.0,0.06185712]
["bitfinex","BTCUSD",1763091938434,0.002,98931.0,98930.0,0.06185712]
["bitfinex","BTCUSD",1763091939079,0.002,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091939295,0.001,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091939717,0.002,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091940105,0.001,98931.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091940334,0.323,98933.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091940335,0.20216056,98932.0,98930.0,0.00296712]
["bitfinex","BTCUSD",1763091940534,0.323,98931.0,98930.0,0.00013815]
["bitfinex","BTCUSD",1763091940908,0.5251611,98931.0,98930.0,0.00013815]
["bitfinex","BTCUSD",1763091941120,0.323,98931.0,98930.0,0.00013815]
["bitfinex","BTCUSD",1763091941515,0.04341874,98947.0,98939.0,0.04102]
["bitfinex","BTCUSD",1763091941790,0.52514066,98941.0,98940.0,0.02896]
["bitfinex","BTCUSD",1763091941977,0.55280195,98941.0,98940.0,0.02896]
["bitfinex","BTCUSD",1763091942157,0.35066129,98941.0,98940.0,0.02896]
["bitfinex","BTCUSD",1763091942919,2.86547022,98950.0,98949.0,0.06998]
["bitfinex","BTCUSD",1763091943144,2.44146184,98950.0,98949.0,0.06998]
["bitfinex","BTCUSD",1763091943348,2.45070336,98950.0,98949.0,0.12887]
["bitfinex","BTCUSD",1763091944198,2.45070336,98950.0,98949.0,0.06998]
["bitfinex","BTCUSD",1763091944408,0.45170336,98950.0,98949.0,0.06998]
["bitfinex","BTCUSD",1763091945246,0.47307712,98950.0,98949.0,0.06998]
["bitfinex","BTCUSD",1763091945443,0.47307712,98950.0,98949.0,0.12887]
["bitfinex","BTCUSD",1763091946114,0.45170336,98950.0,98949.0,0.12887]
["bitfinex","BTCUSD",1763091946321,0.45170336,98950.0,98949.0,0.02896]
["bitfinex","BTCUSD",1763091946322,0.4730902,98950.0,98949.0,0.02896]
["bitfinex","BTCUSD",1763091946539,0.1500902,98950.0,98949.0,0.02896]
["bitfinex","BTCUSD",1763091946746,0.12870336,98950.0,98949.0,0.02896]
["bitfinex","BTCUSD",1763091946951,0.12870336,98950.0,98949.0,0.23108432]
["bitfinex","BTCUSD",1763091947598,0.12770336,98950.0,98949.0,0.23108432]
["bitfinex","BTCUSD",1763091947784,0.11846184,98950.0,98949.0,0.23108432]
["bitfinex","BTCUSD",1763091948893,0.11846184,98950.0,98949.0,0.23208432]
["bitfinex","BTCUSD",1763091951652,0.11846184,98950.0,98949.0,0.23441972]
["bitfinex","BTCUSD",1763091952154,0.11856185,98950.0,98949.0,0.23441972]
["bitfinex","BTCUSD",1763091954231,0.11856185,98950.0,98949.0,0.0322954]
["bitfinex","BTCUSD",1763091954643,0.11856185,98950.0,98949.0,0.23441972]
["bitfinex","BTCUSD",1763091956275,0.11856185,98950.0,98949.0,0.0322954]
["bitfinex","BTCUSD",1763091956483,0.12783544,98950.0,98949.0,0.0322954]
["bitfinex","BTCUSD",1763091957749,0.12783544,98950.0,98949.0,0.0312954]
["bitfinex","BTCUSD",1763091957948,0.02783544,98950.0,98949.0,0.001]
["bitfinex","BTCUSD",1763091958368,0.02783544,98950.0,98949.0,0.20312432]
["bitfinex","BTCUSD",1763091959195,0.02783544,98950.0,98949.0,0.001]
["bitfinex","BTCUSD",1763091960061,0.00045859,98958.0,98957.0,0.20210798]
["bitfinex","BTCUSD",1763091960318,0.01901423,98958.0,98957.0,0.26564798]
["bitfinex","BTCUSD",1763091960531,0.94247022,98990.0,98977.0,0.20206647]
["bitfinex","BTCUSD",1763091960782,2.0,98988.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091960989,0.03066348,98987.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091961200,0.33228078,98986.0,98984.0,0.05256]
["bitfinex","BTCUSD",1763091961428,0.00928078,98985.0,98984.0,0.05256]
["bitfinex","BTCUSD",1763091961634,0.21133159,98985.0,98984.0,0.05256]
["bitfinex","BTCUSD",1763091961843,2.53433159,98985.0,98984.0,0.05256]
["bitfinex","BTCUSD",1763091962490,2.53433159,98985.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091962701,0.00928078,98984.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091962947,0.00928078,98984.0,98983.0,0.08062]
["bitfinex","BTCUSD",1763091963400,0.00928078,98984.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091964026,0.01028078,98984.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091964687,0.00928078,98984.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091964897,0.323,98999.0,98992.0,0.03548]
["bitfinex","BTCUSD",1763091965148,0.323,98999.0,98998.0,0.03548]
["bitfinex","BTCUSD",1763091965352,0.33228228,98999.0,98998.0,0.03548]
["bitfinex","BTCUSD",1763091966171,0.33328228,98999.0,98998.0,0.03548]
["bitfinex","BTCUSD",1763091966377,0.01028228,98999.0,98998.0,0.03548]
["bitfinex","BTCUSD",1763091966799,0.01028228,98999.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091967013,0.001,98999.0,98998.0,0.06319]
["bitfinex","BTCUSD",1763091967215,0.01028094,98999.0,98998.0,0.11541]
["bitfinex","BTCUSD",1763091967418,0.00928094,98999.0,98998.0,0.07993]
["bitfinex","BTCUSD",1763091967630,0.00928094,98999.0,98998.0,0.02771]
["bitfinex","BTCUSD",1763091967837,0.01028094,98999.0,98998.0,0.02771]
["bitfinex","BTCUSD",1763091968261,0.20204026,98991.0,98989.0,0.02771]
["bitfinex","BTCUSD",1763091968596,0.323,98993.0,98990.0,0.05222]
["bitfinex","BTCUSD",1763091968821,0.00928392,98992.0,98990.0,0.05222]
["bitfinex","BTCUSD",1763091969045,0.00928392,98991.0,98990.0,0.05222]
["bitfinex","BTCUSD",1763091969277,0.20203856,98991.0,98990.0,0.05222]
["bitfinex","BTCUSD",1763091969484,0.21132248,98991.0,98989.0,0.02771]
["bitfinex","BTCUSD",1763091969699,0.33228392,98990.0,98989.0,0.02771]
["bitfinex","BTCUSD",1763091970539,0.33228392,98990.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091970540,0.20205285,98984.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091970750,0.52505285,98984.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091970958,0.53433912,98984.0,98983.0,0.02806]
["bitfinex","BTCUSD",1763091971164,0.20206306,98979.0,98976.0,0.05222]
["bitfinex","BTCUSD",1763091971371,0.20206306,98979.0,98975.0,0.02771]
["bitfinex","BTCUSD",1763091972272,0.53435256,98979.0,98975.0,0.02771]
["bitfinex","BTCUSD",1763091972501,0.54365035,98979.0,98975.0,0.02771]
["bitfinex","BTCUSD",1763091974426,0.323,98980.0,98975.0,0.02771]
["bitfinex","BTCUSD",1763091974669,0.20206306,98979.0,98975.0,0.02771]
["bitfinex","BTCUSD",1763091975340,2.36641874,98978.0,98967.0,0.02806]
["bitfinex","BTCUSD",1763091975565,2.40497647,98978.0,98965.0,0.02771]
["bitfinex","BTCUSD",1763091975769,2.39431647,98978.0,98965.0,0.07993]
["bitfinex","BTCUSD",1763091976672,2.39431647,98978.0,98965.0,0.02771]
["bitfinex","BTCUSD",1763091976673,2.40497647,98978.0,98965.0,0.02771]
["bitfinex","BTCUSD",1763091976879,2.40497647,98978.0,98964.0,0.02771]
["bitfinex","BTCUSD",1763091977108,2.42640648,98978.0,98964.0,0.02771]
["bitfinex","BTCUSD",1763091977952,2.41774648,98978.0,98964.0,0.02771]
["bitfinex","BTCUSD",1763091978390,2.42740648,98978.0,98964.0,0.02771]
["bitfinex","BTCUSD",1763091978597,2.41774648,98978.0,98964.0,0.02771]
["bitfinex","BTCUSD",1763091979027,2.41674648,98978.0,98965.0,0.05222]
["bitfinex","BTCUSD",1763091979252,0.323,98962.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091979478,0.20212636,98948.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091979694,0.20214011,98942.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091981031,0.20214011,98942.0,98940.0,0.00123367]
["bitfinex","BTCUSD",1763091981453,0.20214011,98942.0,98941.0,0.05222]
["bitfinex","BTCUSD",1763091981673,0.5251317,98946.0,98941.0,0.05222]
["bitfinex","BTCUSD",1763091981881,0.20213615,98944.0,98941.0,0.05222]
["bitfinex","BTCUSD",1763091982745,0.323,98946.0,98941.0,0.05222]
["bitfinex","BTCUSD",1763091982746,0.20213045,98946.0,98941.0,0.05222]
["bitfinex","BTCUSD",1763091982952,0.20213598,98944.0,98941.0,0.05222]
["bitfinex","BTCUSD",1763091983161,0.323,98947.0,98941.0,0.05222]
["bitfinex","BTCUSD",1763091983162,0.323,98947.0,98941.0,0.05422]
["bitfinex","BTCUSD",1763091983593,0.20213616,98944.0,98941.0,0.002]
["bitfinex","BTCUSD",1763091983868,0.20213616,98944.0,98941.0,0.001]
["bitfinex","BTCUSD",1763091984076,0.20213616,98944.0,98941.0,0.002]
["bitfinex","BTCUSD",1763091984282,0.20213616,98944.0,98941.0,0.001]
["bitfinex","BTCUSD",1763091984501,0.20214066,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091986161,0.20214066,98941.0,98940.0,0.00123367]
["bitfinex","BTCUSD",1763091986374,0.20214066,98941.0,98940.0,0.00223367]
["bitfinex","BTCUSD",1763091987768,0.20214066,98941.0,98940.0,0.05445367]
["bitfinex","BTCUSD",1763091988028,0.20214066,98941.0,98940.0,0.00223367]
["bitfinex","BTCUSD",1763091988172,0.52514066,98941.0,98940.0,0.00223367]
["bitfinex","BTCUSD",1763091988559,2.53240066,98941.0,98940.0,0.00223367]
["bitfinex","BTCUSD",1763091989178,2.53240066,98941.0,98940.0,0.00123367]
["bitfinex","BTCUSD",1763091989384,2.53240066,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091989938,2.52514066,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091991195,2.5685594,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091991407,2.5758194,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091993734,2.5685594,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091995197,2.5705594,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091995621,2.5685594,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091995829,2.5695594,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091995990,2.5705594,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091996191,2.52714066,98941.0,98940.0,0.00023367]
["bitfinex","BTCUSD",1763091996392,2.325,98941.0,98940.0,0.05568367]
["bitfinex","BTCUSD",1763091996599,2.002,98941.0,98940.0,0.05568367]
["bitfinex","BTCUSD",1763091996809,0.002,98941.0,98940.0,0.05568367]
["bitfinex","BTCUSD",1763091997857,0.001,98941.0,98940.0,0.20511091]
["bitfinex","BTCUSD",1763091998070,0.60139247,98970.0,98948.0,0.20212629]
["bitfinex","BTCUSD",1763091998278,0.323,98969.0,98961.0,0.06205]
["bitfinex","BTCUSD",1763091998697,0.38920658,98971.0,98961.0,0.02787]
["bitfinex","BTCUSD",1763091998902,0.20206866,98977.0,98961.0,0.02787]
["bitfinex","BTCUSD",1763091998903,0.6006426,98976.0,98961.0,0.02787]
["bitfinex","BTCUSD",1763091999151,0.323,98970.0,98961.0,0.02787]
["bitfinex","BTCUSD",1763091999559,0.323,98970.0,98961.0,0.22996981]
["bitfinex","BTCUSD",1763091999991,0.323,98970.0,98961.0,0.02787]
["bitfinex","BTCUSD",1763092000207,0.20208361,98969.0,98961.0,0.02787]
["bitfinex","BTCUSD",1763092000405,0.20209745,98963.0,98961.0,0.02787]
["bitfinex","BTCUSD",1763092001235,0.20209745,98963.0,98961.0,0.02887]
["bitfinex","BTCUSD",1763092001415,0.20209745,98963.0,98961.0,0.02787]
["bitfinex","BTCUSD",1763092002199,0.32313752,98962.0,98961.0,0.02787]
["bitfinex","BTCUSD",1763092002402,0.323,98960.0,98952.0,0.02787]
["bitfinex","BTCUSD",1763092002608,0.20211294,98955.0,98952.0,0.02787]
["bitfinex","BTCUSD",1763092003014,0.32313752,98962.0,98961.0,0.03418]
["bitfinex","BTCUSD",1763092003366,0.323,98961.0,98957.0,0.20210722]
["bitfinex","BTCUSD",1763092003768,0.323,98961.0,98952.0,0.02787]
["bitfinex","BTCUSD",1763092003969,0.323,98961.0,98960.0,0.06205]
["bitfinex","BTCUSD",1763092004196,0.323,98961.0,98960.0,0.02787]
["bitfinex","BTCUSD",1763092004401,0.00013752,98962.0,98960.0,0.02787]
["bitfinex","BTCUSD",1763092004816,0.00013752,98962.0,98961.0,0.05545]
["bitfinex","BTCUSD",1763092008498,0.00013752,98962.0,98961.0,0.05645]
["bitfinex","BTCUSD",1763092009355,0.00013752,98962.0,98961.0,0.25854981]
["bitfinex","BTCUSD",1763092009771,0.00013752,98962.0,98961.0,0.20309981]
["bitfinex","BTCUSD",1763092010591,0.00013752,98962.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1763092011008,0.00013752,98962.0,98961.0,0.20409981]
["bitfinex","BTCUSD",1763092011209,0.00013752,98962.0,98961.0,0.20309981]
["bitfinex","BTCUSD",1763092011414,0.00013752,98962.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1763092011616,0.00013752,98962.0,98961.0,0.20309981]
["bitfinex","BTCUSD",1763092011776,0.00013752,98962.0,98961.0,0.20409981]
["bitfinex","BTCUSD",1763092013775,0.00013752,98962.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1763092013928,0.00013752,98962.0,98961.0,0.27658264]
["bitfinex","BTCUSD",1763092014402,0.00013752,98962.0,98961.0,0.59958264]
["bitfinex","BTCUSD",1763092014770,0.00013752,98962.0,98961.0,0.60158264]
["bitfinex","BTCUSD",1763092015180,0.55543943,99020.0,99002.0,0.20201479]
["bitfinex","BTCUSD",1763092015527,0.0001378,99020.0,99019.0,0.06205]
["bitfinex","BTCUSD",1763092015886,0.3231378,99020.0,99019.0,0.06205]
["bitfinex","BTCUSD",1763092016708,0.0001378,99020.0,99019.0,0.1175]
["bitfinex","BTCUSD",1763092016912,0.0011378,99020.0,99019.0,0.1175]
["bitfinex","BTCUSD",1763092017109,0.0011378,99020.0,99019.0,0.02787]
["bitfinex","BTCUSD",1763092017110,0.0021378,99020.0,99019.0,0.02787]
["bitfinex","BTCUSD",1763092017505,0.0011378,99020.0,99019.0,0.02787]
["bitfinex","BTCUSD",1763092017939,0.0021378,99020.0,99019.0,0.02787]
["bitfinex","BTCUSD",1763092018334,0.0011378,99020.0,99019.0,0.02787]
["bitfinex","BTCUSD",1763092018536,0.0001378,99020.0,99019.0,0.02787]
["bitfinex","BTCUSD",1763092020989,0.0001378,99020.0,99019.0,0.02887]
["bitfinex","BTCUSD",1763092021463,0.0001378,99020.0,99019.0,0.02787]
["bitfinex","BTCUSD",1763092021664,0.0001378,99020.0,99019.0,0.02987]
["bitfinex","BTCUSD",1763092021868,0.0001378,99020.0,99019.0,0.03087]
["bitfinex","BTCUSD",1763092022923,0.0001378,99020.0,99019.0,0.02787]
["bitfinex","BTCUSD",1763092023366,0.0001378,99020.0,99019.0,0.02987]
["bitfinex","BTCUSD",1763092023608,0.0001378,99020.0,99019.0,0.02887]
["bitfinex","BTCUSD",1763092023811,0.0001378,99020.0,99019.0,0.02787]
["bitfinex","BTCUSD",1763092024017,0.0001378,99020.0,99019.0,0.02987]
["bitfinex","BTCUSD",1763092024239,0.0001378,99020.0,99019.0,0.03187]
["bitfinex","BTCUSD",1763092026613,0.0001378,99020.0,99019.0,0.1325126]
["bitfinex","BTCUSD",1763092026839,0.0001378,99020.0,99019.0,0.1305126]
["bitfinex","BTCUSD",1763092027253,0.0001378,99020.0,99019.0,0.1295126]
["bitfinex","BTCUSD",1763092027472,0.0001378,99020.0,99019.0,0.02887]
["bitfinex","BTCUSD",1763092028523,0.0001378,99020.0,99019.0,0.02987]
["bitfinex","BTCUSD",1763092034226,0.0001378,99020.0,99019.0,0.1305126]
["bitfinex","BTCUSD",1763092037630,0.0001378,99020.0,99019.0,0.33249403]
["bitfinex","BTCUSD",1763092041977,0.0001378,99020.0,99019.0,0.33149403]
["bitfinex","BTCUSD",1763092042370,0.0001378,99020.0,99019.0,0.33249403]
["bitfinex","BTCUSD",1763092042914,0.0001378,99020.0,99019.0,0.33449403]
["bitfinex","BTCUSD",1763092043130,0.0001378,99020.0,99019.0,0.40834135]
["bitfinex","BTCUSD",1763092043351,0.01882504,99020.0,99019.0,0.40834135]
["bitfinex","BTCUSD",1763092043564,0.0001378,99020.0,99019.0,0.40834135]
["bitfinex","BTCUSD",1763092044839,0.0001378,99020.0,99019.0,0.73134135]
["bitfinex","BTCUSD",1763092045268,0.0002,99050.0,99049.0,0.20192026]
["bitfinex","BTCUSD",1763092045408,0.02834754,99050.0,99049.0,0.29869456]
["bitfinex","BTCUSD",1763092045609,0.02834754,99050.0,99049.0,0.02554]
["bitfinex","BTCUSD",1763092045826,0.02834754,99050.0,99049.0,0.1261826]
["bitfinex","BTCUSD",1763092047041,0.0189975,99050.0,99049.0,0.1261826]
["bitfinex","BTCUSD",1763092047965,0.02834501,99050.0,99049.0,0.1271826]
["bitfinex","BTCUSD",1763092048263,0.03138875,99050.0,99049.0,0.1281826]
["bitfinex","BTCUSD",1763092048447,0.03138875,99050.0,99049.0,0.33010286]
["bitfinex","BTCUSD",1763092048877,0.03138875,99050.0,99049.0,0.1281826]
["bitfinex","BTCUSD",1763092049076,0.01268867,99050.0,99049.0,0.1261826]
["bitfinex","BTCUSD",1763092049368,0.01268867,99050.0,99049.0,0.1281826]
["bitfinex","BTCUSD",1763092050822,0.01268867,99050.0,99049.0,0.02754]
["bitfinex","BTCUSD",1763092051041,0.03138197,99050.0,99049.0,0.02754]
["bitfinex","BTCUSD",1763092051242,0.23330019,99050.0,99049.0,0.02754]
["bitfinex","BTCUSD",1763092051867,0.03138197,99050.0,99049.0,0.02754]
["bitfinex","BTCUSD",1763092052342,0.03138197,99050.0,99040.0,0.02554]
["bitfinex","BTCUSD",1763092052343,0.03138197,99050.0,99045.0,0.02376]
["bitfinex","BTCUSD",1763092052540,0.20192637,99046.0,99045.0,0.02376]
["bitfinex","BTCUSD",1763092052744,0.20193657,99041.0,99040.0,0.02554]
["bitfinex","BTCUSD",1763092052950,0.25151213,99041.0,99040.0,0.02554]
["bitfinex","BTCUSD",1763092053716,0.20195288,99033.0,99032.0,0.0484]
["bitfinex","BTCUSD",1763092053936,0.22999369,99033.0,99032.0,0.0484]
["bitfinex","BTCUSD",1763092054137,0.02804081,99033.0,99032.0,0.0484]
["bitfinex","BTCUSD",1763092054949,0.02804081,99033.0,99032.0,0.0494]
["bitfinex","BTCUSD",1763092055365,0.44157461,99050.0,99047.0,0.2019238]
["bitfinex","BTCUSD",1763092055536,0.00029742,99050.0,99049.0,0.05346]
["bitfinex","BTCUSD",1763092055754,0.01898982,99050.0,99049.0,0.05346]
["bitfinex","BTCUSD",1763092055933,0.01898982,99050.0,99049.0,0.02376]
["bitfinex","BTCUSD",1763092056330,0.22090804,99050.0,99049.0,0.02376]
["bitfinex","BTCUSD",1763092056782,0.01898982,99050.0,99049.0,0.02376]
["bitfinex","BTCUSD",1763092057329,0.00029742,99050.0,99049.0,0.02376]
["bitfinex","BTCUSD",1763092057529,0.00129742,99050.0,99049.0,0.02376]
["bitfinex","BTCUSD",1763092057728,0.00029742,99050.0,99049.0,0.02376]
["bitfinex","BTCUSD",1763092058144,0.00129742,99050.0,99049.0,0.02376]
["bitfinex","BTCUSD",1763092058371,0.00434116,99050.0,99049.0,0.02376]
["bitfinex","BTCUSD",1763092060794,0.00334116,99050.0,99049.0,0.02476]
["bitfinex","BTCUSD",1763092065746,0.00334116,99050.0,99049.0,0.09008492]
["bitfinex","BTCUSD",1763092067457,0.00334116,99050.0,99049.0,0.02476]
["bitfinex","BTCUSD",1763092067667,0.2018811,99069.0,99050.0,0.20191822]
["bitfinex","BTCUSD",1763092067870,0.20192699,99069.0,99068.0,0.05346]
["bitfinex","BTCUSD",1763092068123,0.21129161,99069.0,99068.0,0.05346]
["bitfinex","BTCUSD",1763092068279,0.20192699,99069.0,99068.0,0.05346]
["bitfinex","BTCUSD",1763092068475,4.589e-05,99069.0,99068.0,0.02376]
["bitfinex","BTCUSD",1763092070077,0.00104589,99069.0,99068.0,0.02376]
["bitfinex","BTCUSD",1763092071576,0.00104589,99069.0,99068.0,0.07216]
["bitfinex","BTCUSD",1763092071906,0.00104589,99069.0,99068.0,0.02376]
["bitfinex","BTCUSD",1763092072303,0.20292538,99069.0,99068.0,0.02376]
["bitfinex","BTCUSD",1763092072563,0.20292538,99069.0,99068.0,0.07216]
["bitfinex","BTCUSD",1763092075752,0.20292538,99069.0,99068.0,0.02376]
["bitfinex","BTCUSD",1763092076394,0.20292538,99069.0,99068.0,0.07216]
["bitfinex","BTCUSD",1763092077551,0.00104589,99069.0,99055.0,0.02376]
["bitfinex","BTCUSD",1763092077752,0.20189424,99062.0,99056.0,0.0484]
["bitfinex","BTCUSD",1763092077977,0.20188968,99064.0,99056.0,0.0484]
["bitfinex","BTCUSD",1763092078174,0.7761317,99065.0,99056.0,0.0484]
["bitfinex","BTCUSD",1763092078381,0.38806585,99066.0,99065.0,0.0297]
["bitfinex","BTCUSD",1763092078631,0.00104589,99069.0,99068.0,0.0297]
["bitfinex","BTCUSD",1763092078843,0.00104589,99069.0,99065.0,0.0484]
["bitfinex","BTCUSD",1763092079455,4.589e-05,99069.0,99067.0,0.2018817]
["bitfinex","BTCUSD",1763092079889,0.00104589,99069.0,99068.0,0.0484]
["bitfinex","BTCUSD",1763092080103,4.589e-05,99069.0,99068.0,0.1262464]
["bitfinex","BTCUSD",1763092080530,0.00104589,99069.0,99068.0,0.0778464]
["bitfinex","BTCUSD",1763092080716,4.589e-05,99069.0,99068.0,0.0778464]
["bitfinex","BTCUSD",1763092081061,4.589e-05,99069.0,99068.0,0.0788464]
["bitfinex","BTCUSD",1763092081903,4.589e-05,99069.0,99068.0,0.4018464]
["bitfinex","BTCUSD",1763092082502,0.0002,99100.0,99080.0,0.02]
["bitfinex","BTCUSD",1763092082707,0.44134445,99100.0,99099.0,0.0526]
["bitfinex","BTCUSD",1763092083074,0.00065898,99100.0,99099.0,0.0526]
["bitfinex","BTCUSD",1763092083611,0.00165898,99100.0,99099.0,0.0526]
["bitfinex","BTCUSD",1763092083833,0.00065898,99100.0,99099.0,0.0526]
["bitfinex","BTCUSD",1763092084028,0.00065898,99100.0,99099.0,0.02357]
["bitfinex","BTCUSD",1763092084231,0.00165898,99100.0,99099.0,0.02357]
["bitfinex","BTCUSD",1763092084448,0.00295427,99100.0,99099.0,0.02357]
["bitfinex","BTCUSD",1763092085945,0.00195427,99100.0,99099.0,0.02357]
["bitfinex","BTCUSD",1763092090241,0.00195427,99100.0,99099.0,0.22538838]
["bitfinex","BTCUSD",1763092090848,0.00195427,99100.0,99099.0,0.02357]
["bitfinex","BTCUSD",1763092091054,0.00195427,99100.0,99090.0,0.02357]
["bitfinex","BTCUSD",1763092091257,0.20182058,99098.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092091454,0.20182898,99094.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092091656,0.20182382,99097.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092092078,0.20182667,99095.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092092253,0.20183112,99093.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092092456,0.20182667,99095.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092092797,0.20181838,99099.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092092945,0.002,99097.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092093518,0.001,99097.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092093806,0.001,99095.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092094003,0.20182535,99096.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092094232,0.20183071,99093.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092094592,0.20183082,99093.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092094997,0.20247627,99100.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092094998,0.00065898,99100.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092095196,0.20282307,99097.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092095645,0.20182307,99097.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092095861,0.001,99093.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092096069,0.20182679,99095.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092096296,0.20183038,99094.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092096501,0.20182679,99095.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092096702,0.2018224,99098.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092096837,0.00108813,99092.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092099060,0.00208813,99092.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092099266,0.00108813,99092.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092101168,0.20292077,99092.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092101714,0.00108813,99092.0,99091.0,0.04493]
["bitfinex","BTCUSD",1763092102468,0.00108813,99092.0,99091.0,0.24676467]
["bitfinex","BTCUSD",1763092102886,0.00108813,99092.0,99091.0,0.20183467]
["bitfinex","BTCUSD",1763092103917,0.00108813,99092.0,99091.0,0.20283467]
["bitfinex","BTCUSD",1763092105552,0.00108813,99092.0,99091.0,0.24567849]
["bitfinex","BTCUSD",1763092106720,0.00108813,99092.0,99091.0,0.56867849]
["bitfinex","BTCUSD",1763092107504,0.00108813,99092.0,99091.0,0.56767849]
["bitfinex","BTCUSD",1763092107922,0.00108813,99092.0,99091.0,0.57167849]
["bitfinex","BTCUSD",1763092108124,0.00108813,99092.0,99091.0,0.56967849]
["bitfinex","BTCUSD",1763092109696,0.00108813,99092.0,99091.0,0.57167849]
["bitfinex","BTCUSD",1763092110079,0.00108813,99092.0,99091.0,0.61509723]
["bitfinex","BTCUSD",1763092111539,0.0002,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1763092111897,0.00033766,99120.0,99119.0,0.05064]
["bitfinex","BTCUSD",1763092112131,0.00033766,99120.0,99119.0,0.02184]
["bitfinex","BTCUSD",1763092112889,0.00033766,99120.0,99119.0,0.02284]
["bitfinex","BTCUSD",1763092113645,0.00033766,99120.0,99119.0,0.02184]
["bitfinex","BTCUSD",1763092113903,0.44078179,99130.0,99128.0,0.05064]
["bitfinex","BTCUSD",1763092114154,0.0002,99130.0,99129.0,0.0288]
["bitfinex","BTCUSD",1763092114383,0.0002,99130.0,99129.0,0.06962]
["bitfinex","BTCUSD",1763092114709,0.0002,99130.0,99128.0,0.02184]
["bitfinex","BTCUSD",1763092115321,0.0002,99130.0,99129.0,0.04082]
["bitfinex","BTCUSD",1763092115322,0.0012,99130.0,99129.0,0.04082]
["bitfinex","BTCUSD",1763092115528,0.0002,99130.0,99129.0,0.04082]
["bitfinex","BTCUSD",1763092116231,0.2017573,99129.0,99128.0,0.02184]
["bitfinex","BTCUSD",1763092116840,0.0012,99130.0,99128.0,0.06266]
["bitfinex","BTCUSD",1763092117095,0.0002,99130.0,99128.0,0.06266]
["bitfinex","BTCUSD",1763092117301,0.0002,99130.0,99129.0,0.04082]
["bitfinex","BTCUSD",1763092117652,0.00118391,99130.0,99129.0,0.04082]
["bitfinex","BTCUSD",1763092118061,0.00218391,99130.0,99129.0,0.04082]
["bitfinex","BTCUSD",1763092118285,0.00118391,99130.0,99129.0,0.04082]
["bitfinex","BTCUSD",1763092118690,0.00218391,99130.0,99129.0,0.04082]
["bitfinex","BTCUSD",1763092121320,0.03182655,99166.0,99159.0,0.20169626]
["bitfinex","BTCUSD",1763092121537,0.00489655,99166.0,99165.0,0.20168406]
["bitfinex","BTCUSD",1763092121750,0.00503416,99166.0,99165.0,0.20168406]
["bitfinex","BTCUSD",1763092121960,0.00503416,99166.0,99165.0,0.06050726]
["bitfinex","BTCUSD",1763092122167,0.00503416,99166.0,99154.0,0.20170505]
["bitfinex","BTCUSD",1763092122379,0.00503416,99166.0,99150.0,0.20171323]
["bitfinex","BTCUSD",1763092122622,0.00503416,99166.0,99149.0,0.20171496]
["bitfinex","BTCUSD",1763092122862,0.00503416,99166.0,99153.0,0.2017076]
["bitfinex","BTCUSD",1763092123074,0.55362279,99160.0,99148.0,0.20171699]
["bitfinex","BTCUSD",1763092123306,0.00503416,99166.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1763092123534,0.00503416,99166.0,99147.0,0.1006426]
["bitfinex","BTCUSD",1763092123770,0.00503416,99166.0,99154.0,0.20170614]
["bitfinex","BTCUSD",1763092124021,0.00503416,99166.0,99146.0,0.20172167]
["bitfinex","BTCUSD",1763092124022,0.00503416,99166.0,99161.0,0.20169029]
["bitfinex","BTCUSD",1763092124261,0.00503416,99166.0,99155.0,0.20170293]
["bitfinex","BTCUSD",1763092124487,0.00503416,99166.0,99159.0,0.20169591]
["bitfinex","BTCUSD",1763092124937,0.00503416,99166.0,99151.0,0.20171251]
["bitfinex","BTCUSD",1763092125331,0.00503416,99166.0,99154.0,0.2017062]
["bitfinex","BTCUSD",1763092125579,0.00503416,99166.0,99159.0,0.20169561]
["bitfinex","BTCUSD",1763092126007,0.00503416,99166.0,99162.0,0.20168976]
["bitfinex","BTCUSD",1763092126233,0.00503416,99166.0,99163.0,0.20168754]
["bitfinex","BTCUSD",1763092126472,0.02857,99160.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1763092126697,0.0415,99159.0,99143.0,0.20172789]
["bitfinex","BTCUSD",1763092126919,0.0415,99159.0,99123.0,0.1006426]
["bitfinex","BTCUSD",1763092126920,0.20171259,99151.0,99132.0,0.2017512]
["bitfinex","BTCUSD",1763092127161,0.20171259,99151.0,99123.0,0.1006426]
["bitfinex","BTCUSD",1763092127424,0.61532279,99150.0,99123.0,0.1006426]
["bitfinex","BTCUSD",1763092127661,0.323,99147.0,99111.0,0.20179394]
["bitfinex","BTCUSD",1763092127952,0.55362279,99140.0,99124.0,0.20176607]
["bitfinex","BTCUSD",1763092128177,0.20173695,99139.0,99124.0,0.20176607]
["bitfinex","BTCUSD",1763092128400,0.55362279,99140.0,99129.0,0.20175708]
["bitfinex","BTCUSD",1763092128583,0.0415,99146.0,99135.0,0.20174488]
["bitfinex","BTCUSD",1763092128802,0.323,99142.0,99126.0,0.20176341]
["bitfinex","BTCUSD",1763092129054,0.323,99142.0,99130.0,0.20175392]
["bitfinex","BTCUSD",1763092129272,0.323,99142.0,99132.0,0.20174948]
["bitfinex","BTCUSD",1763092129485,0.323,99142.0,99129.0,0.20175694]
["bitfinex","BTCUSD",1763092129922,0.323,99145.0,99131.0,0.20175184]
["bitfinex","BTCUSD",1763092130129,0.001,99142.0,99131.0,0.20175184]
["bitfinex","BTCUSD",1763092130353,0.323,99145.0,99133.0,0.20174715]
["bitfinex","BTCUSD",1763092130568,0.52472574,99145.0,99126.0,0.20176207]
["bitfinex","BTCUSD",1763092130775,0.001,99142.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763092131000,0.323,99143.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763092131230,0.323,99143.0,99131.0,0.20175197]
["bitfinex","BTCUSD",1763092131446,0.001,99142.0,99131.0,0.20175197]
["bitfinex","BTCUSD",1763092132104,0.20273201,99142.0,99131.0,0.20175197]
["bitfinex","BTCUSD",1763092132314,0.00023297,99139.0,99135.0,0.20174383]
["bitfinex","BTCUSD",1763092132634,0.00023297,99139.0,99131.0,0.20175197]
["bitfinex","BTCUSD",1763092133068,0.00023297,99139.0,99133.0,0.20174737]
["bitfinex","BTCUSD",1763092133269,0.00023297,99139.0,99129.0,0.2017556]
["bitfinex","BTCUSD",1763092133685,0.00023297,99139.0,99131.0,0.20175165]
["bitfinex","BTCUSD",1763092134332,0.00023297,99139.0,99131.0,0.20175254]
["bitfinex","BTCUSD",1763092135610,0.00023297,99139.0,99136.0,0.20174157]
["bitfinex","BTCUSD",1763092135840,0.00023297,99139.0,99133.0,0.20174832]
["bitfinex","BTCUSD",1763092136054,0.00023297,99139.0,99132.0,0.04035146]
["bitfinex","BTCUSD",1763092136273,0.21861809,99140.0,99130.0,0.20175377]
["bitfinex","BTCUSD",1763092136472,0.01642855,99140.0,99130.0,0.20175377]
["bitfinex","BTCUSD",1763092136686,0.01642855,99140.0,99132.0,0.20175031]
["bitfinex","BTCUSD",1763092136904,0.01642855,99140.0,99134.0,0.20174685]
["bitfinex","BTCUSD",1763092137108,0.01642855,99140.0,99136.0,0.20174185]
["bitfinex","BTCUSD",1763092137317,0.01642855,99140.0,99132.0,0.20175048]
["bitfinex","BTCUSD",1763092137569,0.01642855,99140.0,99132.0,0.20174995]
["bitfinex","BTCUSD",1763092137793,0.01642855,99140.0,99121.0,0.02118664]
["bitfinex","BTCUSD",1763092138003,0.20173136,99142.0,99132.0,0.20174942]
["bitfinex","BTCUSD",1763092138188,0.20173136,99142.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763092138870,0.20174821,99134.0,99122.0,0.2017705]
["bitfinex","BTCUSD",1763092139104,0.04877,99123.0,99100.0,0.03009081]
["bitfinex","BTCUSD",1763092139351,0.04877,99123.0,99113.0,0.20178844]
["bitfinex","BTCUSD",1763092139571,0.0202,99123.0,99115.0,0.20178563]
["bitfinex","BTCUSD",1763092139783,0.0202,99123.0,99111.0,0.20179371]
["bitfinex","BTCUSD",1763092139992,0.0202,99123.0,99111.0,0.20179383]
["bitfinex","BTCUSD",1763092140207,0.0202,99123.0,99113.0,0.20178832]
["bitfinex","BTCUSD",1763092140379,0.34406,99128.0,99113.0,0.2019255]
["bitfinex","BTCUSD",1763092140647,0.34406,99128.0,99113.0,0.00013766]
["bitfinex","BTCUSD",1763092140859,0.34406,99128.0,99117.0,0.20178016]
["bitfinex","BTCUSD",1763092141067,0.34406,99128.0,99113.0,0.00013766]
["bitfinex","BTCUSD",1763092141279,0.34406,99128.0,99119.0,0.20177587]
["bitfinex","BTCUSD",1763092141691,0.22282,99128.0,99119.0,0.20177587]
["bitfinex","BTCUSD",1763092142104,0.02106,99128.0,99114.0,0.20178784]
["bitfinex","BTCUSD",1763092142311,0.02106,99128.0,99116.0,0.20178374]
["bitfinex","BTCUSD",1763092142516,0.22281936,99128.0,99119.0,0.20177691]
["bitfinex","BTCUSD",1763092142725,0.20176334,99127.0,99118.0,0.20177881]
["bitfinex","BTCUSD",1763092142939,0.20175329,99131.0,99118.0,0.20177881]
["bitfinex","BTCUSD",1763092142940,0.0202,99150.0,99128.0,0.20175934]
["bitfinex","BTCUSD",1763092143140,0.1006426,99149.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763092143368,0.38752248,99140.0,99127.0,0.20176137]
["bitfinex","BTCUSD",1763092143570,0.38752248,99140.0,99131.0,0.20175223]
["bitfinex","BTCUSD",1763092143780,0.38752248,99140.0,99133.0,0.20174891]
["bitfinex","BTCUSD",1763092143983,0.38752248,99140.0,99136.0,0.20174119]
["bitfinex","BTCUSD",1763092144188,0.38752248,99140.0,99138.0,0.20173884]
["bitfinex","BTCUSD",1763092144392,0.1006426,99149.0,99144.0,0.20172555]
["bitfinex","BTCUSD",1763092144393,0.323,99149.0,99144.0,0.20172555]
["bitfinex","BTCUSD",1763092144605,0.323,99149.0,99142.0,0.20172945]
["bitfinex","BTCUSD",1763092145453,0.323,99153.0,99142.0,0.20172954]
["bitfinex","BTCUSD",1763092145661,0.32313759,99153.0,99144.0,0.20172647]
["bitfinex","BTCUSD",1763092146183,0.00013759,99153.0,99135.0,0.20174507]
["bitfinex","BTCUSD",1763092146313,0.00013759,99153.0,99134.0,0.2017453]
["bitfinex","BTCUSD",1763092146491,0.00013759,99153.0,99135.0,0.04034945]
["bitfinex","BTCUSD",1763092146698,0.20172817,99144.0,99135.0,0.04034945]
["bitfinex","BTCUSD",1763092146899,0.2017202,99148.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763092147178,0.20172977,99143.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763092147322,0.20172977,99143.0,99135.0,0.2017449]
["bitfinex","BTCUSD",1763092147523,0.323,99149.0,99138.0,0.20173798]
["bitfinex","BTCUSD",1763092147744,0.20173185,99142.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763092147947,0.20173185,99142.0,99121.0,0.01107314]
["bitfinex","BTCUSD",1763092148162,0.20172711,99144.0,99136.0,0.20174178]
["bitfinex","BTCUSD",1763092148604,0.323,99149.0,99100.0,0.09228679]
["bitfinex","BTCUSD",1763092148605,2.0,99121.0,99100.0,0.09228679]
["bitfinex","BTCUSD",1763092148809,2.0,99121.0,99045.0,0.1006426]
["bitfinex","BTCUSD",1763092148810,0.52481838,99099.0,99098.0,0.07228681]
["bitfinex","BTCUSD",1763092149012,0.52481838,99099.0,99042.0,0.20193407]
["bitfinex","BTCUSD",1763092149013,0.323,99072.0,99042.0,0.20193407]
["bitfinex","BTCUSD",1763092149227,0.01009285,99080.0,99043.0,0.0212031]
["bitfinex","BTCUSD",1763092149228,0.20190006,99059.0,99043.0,0.0212031]
["bitfinex","BTCUSD",1763092149421,0.20190006,99059.0,99040.0,0.02]
["bitfinex","BTCUSD",1763092149422,0.20190549,99057.0,99041.0,0.20193657]
["bitfinex","BTCUSD",1763092149625,0.20190878,99055.0,99054.0,0.1006426]
["bitfinex","BTCUSD",1763092149827,0.20190096,99059.0,99041.0,0.20239388]
["bitfinex","BTCUSD",1763092150027,0.20190537,99057.0,99054.0,0.1006426]
["bitfinex","BTCUSD",1763092150225,0.20190096,99059.0,99054.0,0.1006426]
["bitfinex","BTCUSD",1763092150679,0.20190096,99059.0,99056.0,0.00257453]
["bitfinex","BTCUSD",1763092150958,0.20190096,99059.0,99054.0,0.1006426]
["bitfinex","BTCUSD",1763092151276,0.20190459,99057.0,99054.0,0.1006426]
["bitfinex","BTCUSD",1763092151475,0.20190096,99059.0,99054.0,0.1006426]
["bitfinex","BTCUSD",1763092151681,0.20189334,99063.0,99054.0,0.1006426]
["bitfinex","BTCUSD",1763092151887,0.20189334,99063.0,99058.0,0.00252267]
["bitfinex","BTCUSD",1763092152102,0.20189708,99061.0,99054.0,0.1016426]
["bitfinex","BTCUSD",1763092152286,0.22334257,99078.0,99054.0,0.1016426]
["bitfinex","BTCUSD",1763092152287,0.04243,99099.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1763092152509,0.20182718,99095.0,99071.0,0.1006426]
["bitfinex","BTCUSD",1763092152763,0.20183643,99091.0,99072.0,0.1006426]
["bitfinex","BTCUSD",1763092152972,0.04243,99092.0,99054.0,0.002]
["bitfinex","BTCUSD",1763092152973,0.55341124,99082.0,99054.0,0.002]
["bitfinex","BTCUSD",1763092153176,0.55341124,99082.0,99048.0,0.20192117]
["bitfinex","BTCUSD",1763092153177,0.323,99069.0,99052.0,0.20191264]
["bitfinex","BTCUSD",1763092153405,0.323,99079.0,99056.0,0.1006426]
["bitfinex","BTCUSD",1763092153606,0.20187045,99074.0,99059.0,0.20189923]
["bitfinex","BTCUSD",1763092153821,0.323,99075.0,99064.0,0.20188883]
["bitfinex","BTCUSD",1763092154610,0.5248676,99075.0,99062.0,0.20189278]
["bitfinex","BTCUSD",1763092154793,0.5248676,99075.0,99064.0,0.20188787]
["bitfinex","BTCUSD",1763092154996,0.34448,99077.0,99056.0,0.10110158]
["bitfinex","BTCUSD",1763092155233,0.20187418,99072.0,99061.0,0.20189522]
["bitfinex","BTCUSD",1763092155436,0.20189658,99061.0,99057.0,0.03331036]
["bitfinex","BTCUSD",1763092155612,0.20189658,99061.0,99056.0,0.10110158]
["bitfinex","BTCUSD",1763092155984,0.20188421,99067.0,99056.0,0.10110158]
["bitfinex","BTCUSD",1763092156175,0.2018924,99063.0,99056.0,0.10110158]
["bitfinex","BTCUSD",1763092156573,0.20188277,99068.0,99057.0,0.20290333]
["bitfinex","BTCUSD",1763092156776,0.20188597,99066.0,99057.0,0.001]
["bitfinex","BTCUSD",1763092156984,0.20189693,99061.0,99058.0,0.03040095]
["bitfinex","BTCUSD",1763092157217,0.20189693,99061.0,99057.0,0.001]
["bitfinex","BTCUSD",1763092157218,0.20190191,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1763092157612,0.20190191,99058.0,99057.0,0.0035486]
["bitfinex","BTCUSD",1763092157819,0.20190191,99058.0,99057.0,0.0025486]
["bitfinex","BTCUSD",1763092158875,0.20190191,99058.0,99057.0,0.0035486]
["bitfinex","BTCUSD",1763092159284,0.20189042,99064.0,99057.0,0.0035486]
["bitfinex","BTCUSD",1763092159494,0.323,99072.0,99057.0,0.001]
["bitfinex","BTCUSD",1763092159648,0.323,99072.0,99057.0,0.002]
["bitfinex","BTCUSD",1763092159860,0.20188965,99065.0,99057.0,0.002]
["bitfinex","BTCUSD",1763092160239,0.20188965,99065.0,99057.0,0.001]
["bitfinex","BTCUSD",1763092160483,0.20188376,99067.0,99057.0,0.20290342]
["bitfinex","BTCUSD",1763092160685,0.20188376,99067.0,99057.0,0.20390342]
["bitfinex","BTCUSD",1763092160880,0.20188376,99067.0,99057.0,0.20290342]
["bitfinex","BTCUSD",1763092161095,0.20188968,99065.0,99056.0,0.00045898]
["bitfinex","BTCUSD",1763092161292,0.20190191,99058.0,99056.0,0.00045898]
["bitfinex","BTCUSD",1763092161652,0.20190191,99058.0,99057.0,0.002]
["bitfinex","BTCUSD",1763092162055,0.20190191,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1763092162260,0.22988191,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1763092162666,0.22988191,99058.0,99056.0,0.00045898]
["bitfinex","BTCUSD",1763092162898,0.02798,99057.0,99056.0,0.00045898]
["bitfinex","BTCUSD",1763092163089,0.02798,99057.0,99056.0,0.00145898]
["bitfinex","BTCUSD",1763092163501,0.02798,99057.0,99056.0,0.00045898]
["bitfinex","BTCUSD",1763092169585,0.35098,99057.0,99056.0,0.00045898]
["bitfinex","BTCUSD",1763092169989,0.35098,99057.0,99056.0,0.00303351]
["bitfinex","BTCUSD",1763092170597,2.39439874,99057.0,99056.0,0.00303351]
["bitfinex","BTCUSD",1763092170767,2.41579821,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092172126,2.41679821,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092172814,2.44462612,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092173442,2.5039683,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092174031,2.5397237,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092174449,2.52255587,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092174863,2.4456759,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092175069,2.45348247,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092175269,2.46277547,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092175471,2.44569096,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092176251,2.49945979,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092177286,2.44569096,99057.0,99056.0,1e-08]
["bitfinex","BTCUSD",1763092178282,2.0,99047.0,99020.0,0.0004]
["bitfinex","BTCUSD",1763092178498,0.20196837,99026.0,99020.0,0.02077626]
["bitfinex","BTCUSD",1763092178694,0.02139947,99025.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092179051,0.20197123,99024.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092179369,0.20197534,99022.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092179583,0.20197613,99022.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092179794,0.44124433,99030.0,99024.0,0.20197014]
["bitfinex","BTCUSD",1763092180007,0.02151503,99029.0,99024.0,0.20197014]
["bitfinex","BTCUSD",1763092180434,0.02151503,99029.0,99025.0,0.2019672]
["bitfinex","BTCUSD",1763092180816,0.20196875,99026.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092181070,0.04598,99021.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092181445,0.04114503,99021.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092181649,0.02151503,99021.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092181974,0.02151503,99021.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092182174,0.323,99023.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092182175,0.02151503,99022.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092182381,0.02151503,99022.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092182758,0.02151503,99022.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092183138,0.22349227,99022.0,99020.0,0.00253766]
["bitfinex","BTCUSD",1763092183338,0.20197724,99022.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092183644,0.20197724,99022.0,99020.0,0.00253766]
["bitfinex","BTCUSD",1763092184057,0.20197035,99025.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092184278,0.02150118,99024.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092184479,0.02150118,99024.0,99020.0,0.00253766]
["bitfinex","BTCUSD",1763092184718,0.02150118,99024.0,99023.0,0.0008556]
["bitfinex","BTCUSD",1763092185091,0.02150118,99027.0,99023.0,0.0008556]
["bitfinex","BTCUSD",1763092185293,0.20197083,99025.0,99020.0,0.00253766]
["bitfinex","BTCUSD",1763092185498,0.02150118,99024.0,99020.0,0.00253766]
["bitfinex","BTCUSD",1763092185693,0.20196308,99028.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092185980,0.02150118,99027.0,99023.0,0.20297146]
["bitfinex","BTCUSD",1763092186206,0.02150118,99029.0,99025.0,0.20196903]
["bitfinex","BTCUSD",1763092186425,0.02150118,99031.0,99024.0,0.20197123]
["bitfinex","BTCUSD",1763092186779,0.02689634,99045.0,99027.0,0.1006426]
["bitfinex","BTCUSD",1763092186993,0.25031677,99053.0,99044.0,0.20192881]
["bitfinex","BTCUSD",1763092187207,0.22342352,99052.0,99044.0,0.20192854]
["bitfinex","BTCUSD",1763092187412,0.02150749,99051.0,99044.0,0.20192854]
["bitfinex","BTCUSD",1763092187618,0.02150749,99051.0,99046.0,0.20192622]
["bitfinex","BTCUSD",1763092187821,0.02150749,99051.0,99044.0,0.20192854]
["bitfinex","BTCUSD",1763092187822,0.201914,99053.0,99044.0,0.20192854]
["bitfinex","BTCUSD",1763092187969,0.02150749,99052.0,99041.0,0.20193454]
["bitfinex","BTCUSD",1763092188187,0.22342367,99052.0,99041.0,0.20193544]
["bitfinex","BTCUSD",1763092188384,0.20191822,99050.0,99030.0,0.01009795]
["bitfinex","BTCUSD",1763092188595,0.20191618,99052.0,99046.0,0.20192637]
["bitfinex","BTCUSD",1763092188596,0.02150749,99049.0,99046.0,0.20192637]
["bitfinex","BTCUSD",1763092188772,0.02150749,99051.0,99030.0,0.01009795]
["bitfinex","BTCUSD",1763092188973,0.20194042,99040.0,99030.0,0.21205525]
["bitfinex","BTCUSD",1763092189157,0.20191379,99053.0,99030.0,0.01009795]
["bitfinex","BTCUSD",1763092189363,0.02151645,99052.0,99043.0,0.1006426]
["bitfinex","BTCUSD",1763092189593,0.22154006,99055.0,99043.0,0.1006426]
["bitfinex","BTCUSD",1763092189793,0.20192269,99048.0,99043.0,0.1006426]
["bitfinex","BTCUSD",1763092189992,0.02151645,99047.0,99043.0,0.1006426]
["bitfinex","BTCUSD",1763092190194,0.20192809,99046.0,99039.0,0.20193991]
["bitfinex","BTCUSD",1763092190721,0.20193305,99043.0,99036.0,0.20194603]
["bitfinex","BTCUSD",1763092191299,0.01963,99055.0,99020.0,0.47188095]
["bitfinex","BTCUSD",1763092191484,0.20193898,99040.0,99033.0,0.20195116]
["bitfinex","BTCUSD",1763092192035,0.20193898,99040.0,99030.0,0.201959]
["bitfinex","BTCUSD",1763092192464,0.20193898,99040.0,99032.0,0.20195311]
["bitfinex","BTCUSD",1763092192671,0.20193898,99040.0,99031.0,0.20195696]
["bitfinex","BTCUSD",1763092192672,0.20193413,99043.0,99035.0,0.20194751]
["bitfinex","BTCUSD",1763092192879,0.20193876,99040.0,99033.0,0.20195288]
["bitfinex","BTCUSD",1763092193297,0.20193876,99040.0,99034.0,0.20194881]
["bitfinex","BTCUSD",1763092194115,0.20089771,99042.0,99034.0,0.20194881]
["bitfinex","BTCUSD",1763092194323,0.20194034,99040.0,99034.0,0.05045504]
["bitfinex","BTCUSD",1763092195124,0.2019405,99040.0,99034.0,0.05045504]
["bitfinex","BTCUSD",1763092195286,0.01963,99043.0,99028.0,0.20196299]
["bitfinex","BTCUSD",1763092195485,0.20194471,99038.0,99029.0,0.20195934]
["bitfinex","BTCUSD",1763092195699,0.20194471,99038.0,99031.0,0.20195685]
["bitfinex","BTCUSD",1763092196149,0.20194841,99036.0,99030.0,0.201959]
["bitfinex","BTCUSD",1763092196357,0.20196541,99027.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092196526,0.01963,99028.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092196731,0.01963,99028.0,99026.0,0.0007778]
["bitfinex","BTCUSD",1763092196933,0.01963,99028.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092197134,0.20193662,99041.0,99027.0,0.1006426]
["bitfinex","BTCUSD",1763092197336,0.07342269,99067.0,99020.0,0.02079004]
["bitfinex","BTCUSD",1763092197337,0.2019448,99037.0,99030.0,0.20195893]
["bitfinex","BTCUSD",1763092197539,0.44124433,99040.0,99020.0,0.02079004]
["bitfinex","BTCUSD",1763092197819,0.20197734,99022.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092198226,0.20197734,99022.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092198451,0.20197734,99022.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092198855,0.20197734,99022.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092199055,0.20197734,99022.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092199478,0.20197734,99022.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092199865,0.20197483,99023.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092200318,0.20197483,99023.0,99020.0,0.00153766]
["bitfinex","BTCUSD",1763092200760,0.20197109,99025.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092200970,0.01963,99029.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092201175,0.2019716,99024.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092201535,0.20196308,99028.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092201854,0.20196308,99028.0,99021.0,0.20197735]
["bitfinex","BTCUSD",1763092202069,0.20196772,99026.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092202385,0.20196919,99025.0,99020.0,0.20251652]
["bitfinex","BTCUSD",1763092202790,0.20196512,99027.0,99024.0,0.00082967]
["bitfinex","BTCUSD",1763092202992,0.20196512,99027.0,99020.0,0.20251652]
["bitfinex","BTCUSD",1763092203308,0.02027,99037.0,99026.0,0.0007778]
["bitfinex","BTCUSD",1763092203525,0.02027,99037.0,99020.0,0.00053766]
["bitfinex","BTCUSD",1763092203526,0.02155391,99043.0,99041.0,0.20193647]
["bitfinex","BTCUSD",1763092203807,0.02156215,99054.0,99048.0,0.20192143]
["bitfinex","BTCUSD",1763092203932,0.01009489,99060.0,99052.0,0.20191405]
["bitfinex","BTCUSD",1763092204143,0.01009489,99060.0,99050.0,0.20191679]
["bitfinex","BTCUSD",1763092204144,0.2019069,99056.0,99050.0,0.20191679]
["bitfinex","BTCUSD",1763092204485,0.20190241,99058.0,99052.0,0.20191348]
["bitfinex","BTCUSD",1763092204809,0.323,99057.0,99050.0,0.20191679]
["bitfinex","BTCUSD",1763092205099,0.32345833,99057.0,99052.0,0.20191333]
["bitfinex","BTCUSD",1763092205306,0.20192491,99047.0,99038.0,0.20194095]
["bitfinex","BTCUSD",1763092205521,0.20192907,99045.0,99043.0,0.1006426]
["bitfinex","BTCUSD",1763092205939,0.20192879,99045.0,99043.0,0.1006426]
["bitfinex","BTCUSD",1763092206363,0.20192491,99047.0,99043.0,0.1006426]
["bitfinex","BTCUSD",1763092206578,0.20192031,99049.0,99043.0,0.1006426]
["bitfinex","BTCUSD",1763092206799,0.20191059,99054.0,99044.0,0.20193045]
["bitfinex","BTCUSD",1763092207004,0.323,99056.0,99047.0,0.20192295]
["bitfinex","BTCUSD",1763092207214,0.323,99056.0,99051.0,0.2019157]
["bitfinex","BTCUSD",1763092207448,0.323,99056.0,99044.0,0.02085509]
["bitfinex","BTCUSD",1763092207658,0.20193263,99043.0,99035.0,0.20194773]
["bitfinex","BTCUSD",1763092207863,0.01888,99045.0,99035.0,0.02120457]
["bitfinex","BTCUSD",1763092207864,0.22080867,99045.0,99035.0,0.02120457]
["bitfinex","BTCUSD",1763092208062,0.01888,99045.0,99030.0,0.11074055]
["bitfinex","BTCUSD",1763092208217,0.20193045,99044.0,99035.0,0.2019488]
["bitfinex","BTCUSD",1763092208422,0.21897675,99045.0,99032.0,0.20195364]
["bitfinex","BTCUSD",1763092208631,0.20193467,99042.0,99032.0,0.20195364]
["bitfinex","BTCUSD",1763092208856,0.21897675,99045.0,99033.0,0.05146563]
["bitfinex","BTCUSD",1763092209057,0.20193296,99043.0,99035.0,0.20194839]
["bitfinex","BTCUSD",1763092209254,0.20193698,99041.0,99031.0,0.20195696]
["bitfinex","BTCUSD",1763092209462,0.20194139,99039.0,99031.0,0.20195696]
["bitfinex","BTCUSD",1763092209661,0.20193698,99041.0,99033.0,0.20195146]
["bitfinex","BTCUSD",1763092209819,0.20194075,99039.0,99033.0,0.20195146]
["bitfinex","BTCUSD",1763092210175,0.20194075,99039.0,99034.0,0.05146525]
["bitfinex","BTCUSD",1763092210725,0.04357,99034.0,99020.0,0.01049896]
["bitfinex","BTCUSD",1763092210933,0.20195288,99033.0,99024.0,0.20196936]
["bitfinex","BTCUSD",1763092211106,0.20195288,99033.0,99020.0,0.01049896]
["bitfinex","BTCUSD",1763092211584,0.01888,99034.0,99028.0,0.20196268]
["bitfinex","BTCUSD",1763092212127,0.20194064,99039.0,99032.0,0.20195476]
["bitfinex","BTCUSD",1763092212319,0.44124433,99040.0,99032.0,0.20195476]
["bitfinex","BTCUSD",1763092212524,0.64318495,99040.0,99032.0,0.20195476]
["bitfinex","BTCUSD",1763092212749,0.44124433,99040.0,99029.0,0.20195937]
["bitfinex","BTCUSD",1763092212952,0.323,99043.0,99036.0,0.20194605]
["bitfinex","BTCUSD",1763092213378,0.323,99043.0,99039.0,0.20193877]
["bitfinex","BTCUSD",1763092213579,0.323,99043.0,99041.0,0.20193617]
["bitfinex","BTCUSD",1763092213989,0.01888,99048.0,99044.0,0.20192964]
["bitfinex","BTCUSD",1763092214137,0.34188,99048.0,99044.0,0.20192964]
["bitfinex","BTCUSD",1763092214341,0.34188,99048.0,99041.0,0.20193617]
["bitfinex","BTCUSD",1763092214699,0.001,99043.0,99042.0,0.0605826]
["bitfinex","BTCUSD",1763092214914,0.01888,99056.0,99043.0,0.20193249]
["bitfinex","BTCUSD",1763092215256,0.323,99055.0,99049.0,0.20191835]
["bitfinex","BTCUSD",1763092215455,0.323,99055.0,99042.0,0.0605826]
["bitfinex","BTCUSD",1763092215703,0.323,99055.0,99036.0,0.20194596]
["bitfinex","BTCUSD",1763092215704,0.323,99055.0,99050.0,0.20191663]
["bitfinex","BTCUSD",1763092216110,0.52490968,99055.0,99048.0,0.2019221]
["bitfinex","BTCUSD",1763092216337,0.323,99055.0,99050.0,0.20191738]
["bitfinex","BTCUSD",1763092216517,0.002,99055.0,99049.0,0.20192026]
["bitfinex","BTCUSD",1763092216899,0.002,99055.0,99051.0,0.20191422]
["bitfinex","BTCUSD",1763092217492,0.001,99055.0,99051.0,0.20191422]
["bitfinex","BTCUSD",1763092217902,0.002,99055.0,99051.0,0.20191618]
["bitfinex","BTCUSD",1763092218098,0.00045833,99057.0,99051.0,0.20191526]
["bitfinex","BTCUSD",1763092218310,0.001,99055.0,99051.0,0.20191526]
["bitfinex","BTCUSD",1763092218489,0.003,99055.0,99052.0,0.20191217]
["bitfinex","BTCUSD",1763092218715,0.003,99055.0,99053.0,0.20191105]
["bitfinex","BTCUSD",1763092219520,0.002,99055.0,99053.0,0.20191105]
["bitfinex","BTCUSD",1763092220449,0.00045833,99057.0,99056.0,0.20190599]
["bitfinex","BTCUSD",1763092221472,0.00245833,99057.0,99056.0,0.20190599]
["bitfinex","BTCUSD",1763092222826,0.00345833,99057.0,99056.0,0.20190599]
["bitfinex","BTCUSD",1763092223032,0.00345833,99057.0,99056.0,0.26247931]
["bitfinex","BTCUSD",1763092226231,0.00345833,99057.0,99056.0,0.06057332]
["bitfinex","BTCUSD",1763092226475,0.00245833,99057.0,99055.0,0.2019061]
["bitfinex","BTCUSD",1763092226857,0.00145833,99057.0,99055.0,0.2019061]
["bitfinex","BTCUSD",1763092227081,0.00245833,99057.0,99055.0,0.2019061]
["bitfinex","BTCUSD",1763092227280,0.00145833,99057.0,99055.0,0.2019061]
["bitfinex","BTCUSD",1763092227591,0.00045833,99057.0,99055.0,0.2019061]
["bitfinex","BTCUSD",1763092228446,0.00045833,99057.0,99055.0,0.26247958]
["bitfinex","BTCUSD",1763092233683,0.00045833,99057.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092233684,0.01891,99056.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092233930,0.00045833,99057.0,99055.0,0.20190646]
["bitfinex","BTCUSD",1763092234754,0.001,99056.0,99055.0,0.20190646]
["bitfinex","BTCUSD",1763092235222,0.00045833,99057.0,99055.0,0.20190646]
["bitfinex","BTCUSD",1763092236507,0.00145833,99057.0,99055.0,0.20190646]
["bitfinex","BTCUSD",1763092236714,0.00045833,99057.0,99055.0,0.20190646]
["bitfinex","BTCUSD",1763092250411,0.00045833,99057.0,99056.0,0.20190599]
["bitfinex","BTCUSD",1763092255706,0.00045833,99057.0,99055.0,0.20190604]
["bitfinex","BTCUSD",1763092256121,0.20192108,99049.0,99030.0,0.11074055]
["bitfinex","BTCUSD",1763092256321,0.02383,99052.0,99030.0,0.11074055]
["bitfinex","BTCUSD",1763092256708,0.20192072,99049.0,99042.0,0.20193275]
["bitfinex","BTCUSD",1763092257133,0.01891,99048.0,99040.0,0.20193822]
["bitfinex","BTCUSD",1763092257469,0.01891,99048.0,99044.0,0.20193034]
["bitfinex","BTCUSD",1763092257666,0.01891,99048.0,99042.0,0.20193451]
["bitfinex","BTCUSD",1763092258133,0.2208323,99048.0,99042.0,0.20193451]
["bitfinex","BTCUSD",1763092258692,0.01891,99048.0,99037.0,0.20194422]
["bitfinex","BTCUSD",1763092259246,0.01891,99048.0,99045.0,0.20192666]
["bitfinex","BTCUSD",1763092259858,0.22574496,99052.0,99045.0,0.20192666]
["bitfinex","BTCUSD",1763092260146,0.20192023,99050.0,99043.0,0.20193054]
["bitfinex","BTCUSD",1763092260763,0.20192023,99050.0,99045.0,0.20192791]
["bitfinex","BTCUSD",1763092260963,0.20192023,99050.0,99043.0,0.20193054]
["bitfinex","BTCUSD",1763092261193,0.20192023,99050.0,99045.0,0.201928]
["bitfinex","BTCUSD",1763092261578,0.22574496,99052.0,99045.0,0.201928]
["bitfinex","BTCUSD",1763092262210,0.001,99050.0,99047.0,0.20215724]
["bitfinex","BTCUSD",1763092262629,0.00045833,99057.0,99049.0,0.1006426]
["bitfinex","BTCUSD",1763092262813,0.001,99052.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092263252,0.00045833,99057.0,99052.0,0.20191365]
["bitfinex","BTCUSD",1763092264308,0.20236432,99057.0,99052.0,0.20191365]
["bitfinex","BTCUSD",1763092264486,0.00045833,99057.0,99048.0,0.2019223]
["bitfinex","BTCUSD",1763092264692,0.20190599,99056.0,99048.0,0.2019223]
["bitfinex","BTCUSD",1763092264889,0.00045833,99057.0,99047.0,0.20215559]
["bitfinex","BTCUSD",1763092265125,0.00045833,99057.0,99055.0,0.20190743]
["bitfinex","BTCUSD",1763092265843,0.00145833,99057.0,99055.0,0.20190743]
["bitfinex","BTCUSD",1763092266082,0.00045833,99057.0,99055.0,0.20190743]
["bitfinex","BTCUSD",1763092266321,0.00145833,99057.0,99055.0,0.20190743]
["bitfinex","BTCUSD",1763092267984,0.00045833,99057.0,99055.0,0.20190743]
["bitfinex","BTCUSD",1763092268198,0.00045833,99057.0,99049.0,0.20191838]
["bitfinex","BTCUSD",1763092268397,0.00145833,99057.0,99050.0,0.1006426]
["bitfinex","BTCUSD",1763092268628,0.00145833,99057.0,99053.0,0.2019121]
["bitfinex","BTCUSD",1763092269071,0.20191806,99051.0,99043.0,0.20193226]
["bitfinex","BTCUSD",1763092269283,0.20191583,99052.0,99046.0,0.20192466]
["bitfinex","BTCUSD",1763092269496,0.20336432,99057.0,99048.0,0.1006426]
["bitfinex","BTCUSD",1763092269713,0.00045833,99057.0,99048.0,0.1006426]
["bitfinex","BTCUSD",1763092269916,0.20190599,99056.0,99050.0,0.20191794]
["bitfinex","BTCUSD",1763092270321,0.20190599,99056.0,99030.0,0.33269822]
["bitfinex","BTCUSD",1763092270322,0.03384,99056.0,99042.0,0.20193408]
["bitfinex","BTCUSD",1763092270601,0.20192039,99049.0,99039.0,0.20193864]
["bitfinex","BTCUSD",1763092270750,0.20192039,99049.0,99041.0,0.20193606]
["bitfinex","BTCUSD",1763092270951,0.20191994,99050.0,99045.0,0.20192823]
["bitfinex","BTCUSD",1763092271157,0.20191994,99050.0,99040.0,0.20193657]
["bitfinex","BTCUSD",1763092271158,0.2019223,99048.0,99040.0,0.20193657]
["bitfinex","BTCUSD",1763092271365,0.20191994,99050.0,99044.0,0.2019288]
["bitfinex","BTCUSD",1763092271564,0.23574655,99056.0,99044.0,0.2019288]
["bitfinex","BTCUSD",1763092271565,0.20191006,99054.0,99045.0,0.1006426]
["bitfinex","BTCUSD",1763092272386,0.20191612,99052.0,99046.0,0.20192461]
["bitfinex","BTCUSD",1763092272603,0.20191612,99052.0,99045.0,0.1006426]
["bitfinex","BTCUSD",1763092272797,0.01717,99048.0,99039.0,0.20194029]
["bitfinex","BTCUSD",1763092273078,0.01717,99048.0,99041.0,0.2019361]
["bitfinex","BTCUSD",1763092273592,0.01717,99048.0,99043.0,0.20193202]
["bitfinex","BTCUSD",1763092273761,0.01717,99048.0,99047.0,0.20215762]
["bitfinex","BTCUSD",1763092274126,0.001,99054.0,99047.0,0.20215762]
["bitfinex","BTCUSD",1763092274339,0.2019081,99055.0,99049.0,0.20191836]
["bitfinex","BTCUSD",1763092274914,0.17159033,99053.0,99047.0,0.20215762]
["bitfinex","BTCUSD",1763092275116,0.17159033,99053.0,99049.0,0.20192025]
["bitfinex","BTCUSD",1763092275929,0.17159033,99053.0,99048.0,0.20192036]
["bitfinex","BTCUSD",1763092276135,0.17159033,99053.0,99047.0,0.20215762]
["bitfinex","BTCUSD",1763092276920,0.20191664,99051.0,99047.0,0.20215762]
["bitfinex","BTCUSD",1763092277103,0.01717,99054.0,99048.0,0.20192058]
["bitfinex","BTCUSD",1763092277315,0.01717,99054.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092277316,0.01717,99054.0,99052.0,0.20191383]
["bitfinex","BTCUSD",1763092277558,0.001,99053.0,99052.0,0.22431378]
["bitfinex","BTCUSD",1763092277770,0.00045833,99057.0,99056.0,0.20190599]
["bitfinex","BTCUSD",1763092278974,0.3879461,99080.0,99075.0,0.20186639]
["bitfinex","BTCUSD",1763092279175,0.323,99082.0,99075.0,0.20200405]
["bitfinex","BTCUSD",1763092280196,0.323,99084.0,99077.0,0.20186311]
["bitfinex","BTCUSD",1763092281053,0.323,99082.0,99075.0,0.20200405]
["bitfinex","BTCUSD",1763092281279,0.323,99082.0,99077.0,0.20186307]
["bitfinex","BTCUSD",1763092281416,0.323,99082.0,99077.0,0.24852313]
["bitfinex","BTCUSD",1763092281625,0.323,99082.0,99077.0,0.20186307]
["bitfinex","BTCUSD",1763092282019,0.323,99082.0,99075.0,0.20200405]
["bitfinex","BTCUSD",1763092282224,0.20185504,99081.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092282430,0.20186364,99077.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092283217,0.20185914,99079.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092283846,0.20186397,99077.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092284267,0.02381,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092284470,0.20186397,99077.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092284627,0.20285972,99079.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092285004,0.001,99077.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092285642,0.20185301,99082.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092285869,0.20185898,99080.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092286046,0.20185912,99079.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092286641,0.20186328,99077.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092287335,0.04098,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092287482,0.01717,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092288346,0.04098,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092288734,0.04198,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092289279,0.24384523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092290050,0.24284523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092290245,0.24384523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092290447,0.24484523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092290619,30.24384523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092290813,30.24484523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092291222,30.24584523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092293789,30.003,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092294196,30.20486523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092294610,30.20286523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092294770,30.001,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092294997,30.002,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092295605,30.001,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092295783,30.002,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092296186,30.002,99076.0,99075.0,0.20200493]
["bitfinex","BTCUSD",1763092298907,30.001,99076.0,99075.0,0.20200493]
["bitfinex","BTCUSD",1763092299253,30.0,99076.0,99075.0,0.20200493]
["bitfinex","BTCUSD",1763092300184,30.001,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092304049,30.001,99076.0,99075.0,0.20200493]
["bitfinex","BTCUSD",1763092307637,30.001,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092312140,30.001,99076.0,99075.0,0.20200493]
["bitfinex","BTCUSD",1763092312992,30.001,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092317158,30.20286523,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092318059,30.001,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092318867,30.001,99076.0,99075.0,0.20200493]
["bitfinex","BTCUSD",1763092321063,30.001,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092341501,30.0,99076.0,99075.0,0.00013766]
["bitfinex","BTCUSD",1763092343211,30.0,99076.0,99075.0,0.20200493]
["bitfinex","BTCUSD",1763092348889,30.0,99076.0,99075.0,0.23232083]
["bitfinex","BTCUSD",1763092349944,29.53853322,99076.0,99075.0,0.55532083]
["bitfinex","BTCUSD",1763092350129,29.53853322,99076.0,99075.0,0.65380419]
["bitfinex","BTCUSD",1763092351075,29.53853322,99076.0,99075.0,0.65480419]
["bitfinex","BTCUSD",1763092351542,27.44105116,99076.0,99075.0,0.80562293]
["bitfinex","BTCUSD",1763092351744,27.44105116,99076.0,99075.0,0.80462293]
["bitfinex","BTCUSD",1763092351983,27.44105116,99076.0,99075.0,0.65580419]
["bitfinex","BTCUSD",1763092352535,27.44105116,99076.0,99075.0,0.65480419]
["bitfinex","BTCUSD",1763092352745,27.44105116,99076.0,99075.0,0.65680419]
["bitfinex","BTCUSD",1763092352945,27.44105116,99076.0,99075.0,0.65580419]
["bitfinex","BTCUSD",1763092353325,27.44105116,99076.0,99075.0,0.65680419]
["bitfinex","BTCUSD",1763092353529,27.44105116,99076.0,99075.0,0.65580419]
["bitfinex","BTCUSD",1763092353954,27.44105116,99076.0,99075.0,0.65480419]
["bitfinex","BTCUSD",1763092354167,27.44105116,99076.0,99075.0,0.65380419]
["bitfinex","BTCUSD",1763092354365,27.44105116,99076.0,99075.0,0.65580419]
["bitfinex","BTCUSD",1763092354769,27.44105116,99076.0,99075.0,0.65480419]
["bitfinex","BTCUSD",1763092355207,27.44105116,99076.0,99075.0,0.65580419]
["bitfinex","BTCUSD",1763092359163,26.985916,99076.0,99075.0,0.65580419]
["bitfinex","BTCUSD",1763092361178,26.52452618,99076.0,99075.0,0.69922293]
["bitfinex","BTCUSD",1763092361703,26.06023679,99076.0,99075.0,0.84492293]
["bitfinex","BTCUSD",1763092361911,25.79172558,99076.0,99075.0,0.84492293]
["bitfinex","BTCUSD",1763092362085,25.49687358,99076.0,99075.0,0.84492293]
["bitfinex","BTCUSD",1763092362471,25.22015833,99076.0,99075.0,0.84492293]
["bitfinex","BTCUSD",1763092364932,24.75726401,99076.0,99075.0,0.84492293]
["bitfinex","BTCUSD",1763092365355,24.45195991,99076.0,99075.0,0.84492293]
["bitfinex","BTCUSD",1763092365513,23.86286818,99076.0,99075.0,0.95132293]
["bitfinex","BTCUSD",1763092365937,23.59229503,99076.0,99075.0,0.95132293]
["bitfinex","BTCUSD",1763092366145,23.34928411,99076.0,99075.0,0.95032293]
["bitfinex","BTCUSD",1763092366354,23.1047005,99076.0,99075.0,0.94932293]
["bitfinex","BTCUSD",1763092366571,23.10372433,99076.0,99075.0,0.95032293]
["bitfinex","BTCUSD",1763092366776,23.10372433,99076.0,99075.0,0.95132293]
["bitfinex","BTCUSD",1763092367179,23.10372433,99076.0,99075.0,0.94932293]
["bitfinex","BTCUSD",1763092367380,22.96302433,99076.0,99075.0,0.94932293]
["bitfinex","BTCUSD",1763092367613,22.96802433,99076.0,99075.0,0.94932293]
["bitfinex","BTCUSD",1763092367879,22.38666864,99076.0,99075.0,0.94932293]
["bitfinex","BTCUSD",1763092368030,22.38666864,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092368031,21.60560423,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092368238,21.43433704,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092368437,21.17954648,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092368640,21.17670054,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092368840,20.3024898,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092369630,20.2924898,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092370047,20.3014898,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092370276,20.2964898,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092370485,20.2974898,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092370885,20.3024898,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092373313,19.84363071,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092373758,19.33169278,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092373975,19.13603597,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092374367,18.73646951,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092375734,18.61974778,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092376533,18.16507174,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092377663,17.54348713,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092377920,17.34039483,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092378120,17.34039483,99076.0,99075.0,0.60555356]
["bitfinex","BTCUSD",1763092378346,17.34039483,99076.0,99075.0,0.48442083]
["bitfinex","BTCUSD",1763092378738,17.33539483,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092378950,17.33039483,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092379173,17.33939483,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092379483,17.33439483,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092379729,17.33539483,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092379919,17.33539483,99076.0,99075.0,0.6489723]
["bitfinex","BTCUSD",1763092379920,17.33039483,99076.0,99075.0,0.6489723]
["bitfinex","BTCUSD",1763092380121,17.33539483,99076.0,99075.0,0.6489723]
["bitfinex","BTCUSD",1763092380304,17.34139483,99076.0,99075.0,0.6489723]
["bitfinex","BTCUSD",1763092381035,17.33639483,99076.0,99075.0,0.6489723]
["bitfinex","BTCUSD",1763092381557,17.33039483,99076.0,99075.0,0.6489723]
["bitfinex","BTCUSD",1763092381731,17.33039483,99076.0,99075.0,0.3968723]
["bitfinex","BTCUSD",1763092381933,17.33239483,99076.0,99075.0,0.3968723]
["bitfinex","BTCUSD",1763092382772,17.33039483,99076.0,99075.0,0.3968723]
["bitfinex","BTCUSD",1763092382897,17.33039483,99076.0,99075.0,0.3978723]
["bitfinex","BTCUSD",1763092383095,17.33539483,99076.0,99075.0,0.3978723]
["bitfinex","BTCUSD",1763092383515,17.33039483,99076.0,99075.0,0.59973957]
["bitfinex","BTCUSD",1763092383922,17.33039483,99076.0,99075.0,0.70713957]
["bitfinex","BTCUSD",1763092385161,17.33039483,99076.0,99075.0,0.85283957]
["bitfinex","BTCUSD",1763092385437,17.33039483,99076.0,99075.0,0.85183957]
["bitfinex","BTCUSD",1763092385633,17.10259892,99076.0,99075.0,0.85183957]
["bitfinex","BTCUSD",1763092385841,16.6125528,99076.0,99075.0,0.85083957]
["bitfinex","BTCUSD",1763092386017,16.6175528,99076.0,99075.0,0.87106957]
["bitfinex","BTCUSD",1763092386219,15.38993641,99076.0,99075.0,0.94547531]
["bitfinex","BTCUSD",1763092386428,15.07803336,99076.0,99075.0,2.80504531]
["bitfinex","BTCUSD",1763092386889,14.83378845,99076.0,99075.0,2.80504531]
["bitfinex","BTCUSD",1763092387281,14.82878845,99076.0,99075.0,2.80504531]
["bitfinex","BTCUSD",1763092387538,14.83278845,99076.0,99075.0,2.73063957]
["bitfinex","BTCUSD",1763092387736,14.82778845,99076.0,99075.0,2.73063957]
["bitfinex","BTCUSD",1763092388152,14.83178845,99076.0,99075.0,0.71040957]
["bitfinex","BTCUSD",1763092388359,14.82778845,99076.0,99075.0,0.66699083]
["bitfinex","BTCUSD",1763092388691,14.83178845,99076.0,99075.0,0.71040957]
["bitfinex","BTCUSD",1763092388897,14.82378845,99076.0,99075.0,0.71040957]
["bitfinex","BTCUSD",1763092389097,14.82778845,99076.0,99075.0,0.03045356]
["bitfinex","BTCUSD",1763092389294,14.83178845,99076.0,99075.0,0.03045356]
["bitfinex","BTCUSD",1763092389500,14.83178845,99076.0,99075.0,0.0738723]
["bitfinex","BTCUSD",1763092389757,14.82778845,99076.0,99075.0,0.0738723]
["bitfinex","BTCUSD",1763092389898,14.82778845,99076.0,99075.0,0.3968723]
["bitfinex","BTCUSD",1763092390097,14.83178845,99076.0,99075.0,0.3968723]
["bitfinex","BTCUSD",1763092390505,14.82778845,99076.0,99075.0,0.3968723]
["bitfinex","BTCUSD",1763092391092,14.82378845,99076.0,99075.0,0.3968723]
["bitfinex","BTCUSD",1763092391493,14.82778845,99076.0,99075.0,0.3968723]
["bitfinex","BTCUSD",1763092391695,14.82378845,99076.0,99075.0,0.3968723]
["bitfinex","BTCUSD",1763092391922,14.82878845,99076.0,99075.0,0.59873957]
["bitfinex","BTCUSD",1763092392139,14.83278845,99076.0,99075.0,0.59873957]
["bitfinex","BTCUSD",1763092392651,14.82778845,99076.0,99075.0,0.59873957]
["bitfinex","BTCUSD",1763092392974,14.82878845,99076.0,99075.0,0.59873957]
["bitfinex","BTCUSD",1763092393556,14.83278845,99076.0,99075.0,0.59873957]
["bitfinex","BTCUSD",1763092394617,14.83278845,99076.0,99075.0,0.70513957]
["bitfinex","BTCUSD",1763092396024,14.82778845,99076.0,99075.0,0.70513957]
["bitfinex","BTCUSD",1763092396225,14.60141728,99076.0,99075.0,0.70513957]
["bitfinex","BTCUSD",1763092396647,14.60541728,99076.0,99075.0,0.60377257]
["bitfinex","BTCUSD",1763092396888,14.60541728,99076.0,99075.0,0.77977653]
["bitfinex","BTCUSD",1763092397430,12.39606769,99076.0,99075.0,2.63407653]
["bitfinex","BTCUSD",1763092397701,11.38149138,99076.0,99075.0,3.17529841]
["bitfinex","BTCUSD",1763092397848,11.23163967,99076.0,99075.0,3.17341829]
["bitfinex","BTCUSD",1763092398053,10.84512832,99076.0,99075.0,3.57341829]
["bitfinex","BTCUSD",1763092398212,10.36900448,99076.0,99075.0,3.57341829]
["bitfinex","BTCUSD",1763092398419,10.08454166,99076.0,99075.0,3.57341829]
["bitfinex","BTCUSD",1763092398629,9.79179589,99076.0,99075.0,3.64814828]
["bitfinex","BTCUSD",1763092398841,9.28656571,99076.0,99075.0,3.64814828]
["bitfinex","BTCUSD",1763092399051,8.1352573,99076.0,99075.0,3.58741828]
["bitfinex","BTCUSD",1763092399288,7.76024779,99076.0,99075.0,3.58741828]
["bitfinex","BTCUSD",1763092399488,7.23665209,99076.0,99075.0,3.58741828]
["bitfinex","BTCUSD",1763092399785,6.86333236,99076.0,99075.0,3.58741828]
["bitfinex","BTCUSD",1763092400033,6.16507687,99076.0,99075.0,3.58741828]
["bitfinex","BTCUSD",1763092400213,6.13479164,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092400418,5.91994968,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092400726,5.51465925,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092400957,5.48137402,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092401151,4.75731988,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092401286,4.53376891,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092401487,4.392546,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092401690,4.23245311,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092401929,4.11816845,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092402129,3.81683574,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092402293,3.60143097,99076.0,99075.0,3.52402669]
["bitfinex","BTCUSD",1763092402520,3.23959908,99076.0,99075.0,3.27812669]
["bitfinex","BTCUSD",1763092402715,3.10437771,99076.0,99075.0,3.27812669]
["bitfinex","BTCUSD",1763092402903,2.97285501,99076.0,99075.0,3.27812669]
["bitfinex","BTCUSD",1763092403107,1.85123261,99076.0,99075.0,3.27812669]
["bitfinex","BTCUSD",1763092403348,1.7106658,99076.0,99075.0,3.27812669]
["bitfinex","BTCUSD",1763092403524,1.61759424,99076.0,99075.0,3.27812669]
["bitfinex","BTCUSD",1763092403727,1.58730499,99076.0,99075.0,3.27812669]
["bitfinex","BTCUSD",1763092403928,1.58730499,99076.0,99075.0,2.95319026]
["bitfinex","BTCUSD",1763092404508,1.58730499,99076.0,99075.0,2.50977152]
["bitfinex","BTCUSD",1763092404922,1.58730499,99076.0,99075.0,2.83277152]
["bitfinex","BTCUSD",1763092405145,1.58730499,99076.0,99075.0,2.87619026]
["bitfinex","BTCUSD",1763092405326,1.58530499,99076.0,99075.0,2.87619026]
["bitfinex","BTCUSD",1763092405541,1.58230499,99076.0,99075.0,2.87619026]
["bitfinex","BTCUSD",1763092405745,1.58530499,99076.0,99075.0,2.40337152]
["bitfinex","BTCUSD",1763092405960,1.58830499,99076.0,99075.0,2.40337152]
["bitfinex","BTCUSD",1763092406170,1.58830499,99076.0,99075.0,2.72637152]
["bitfinex","BTCUSD",1763092406328,1.58830499,99076.0,99075.0,2.76979026]
["bitfinex","BTCUSD",1763092406524,1.58830499,99076.0,99075.0,2.74956026]
["bitfinex","BTCUSD",1763092406732,1.58830499,99076.0,99075.0,0.03030396]
["bitfinex","BTCUSD",1763092407250,1.58830499,99076.0,99075.0,0.35330396]
["bitfinex","BTCUSD",1763092407586,1.58530499,99076.0,99075.0,0.35330396]
["bitfinex","BTCUSD",1763092408189,1.58930499,99076.0,99075.0,0.35330396]
["bitfinex","BTCUSD",1763092408385,1.58230499,99076.0,99075.0,0.35330396]
["bitfinex","BTCUSD",1763092408594,1.58530499,99076.0,99075.0,0.55517123]
["bitfinex","BTCUSD",1763092408793,1.58930499,99076.0,99075.0,0.55517123]
["bitfinex","BTCUSD",1763092409097,1.58930499,99076.0,99075.0,0.52486727]
["bitfinex","BTCUSD",1763092411008,1.58930499,99076.0,99075.0,0.54509727]
["bitfinex","BTCUSD",1763092411407,1.58930499,99076.0,99075.0,0.69079727]
["bitfinex","BTCUSD",1763092412042,1.58930499,99076.0,99075.0,0.54509727]
["bitfinex","BTCUSD",1763092413408,1.58930499,99076.0,99075.0,0.58851601]
["bitfinex","BTCUSD",1763092414419,1.58230499,99076.0,99075.0,0.58851601]
["bitfinex","BTCUSD",1763092414616,1.58530499,99076.0,99075.0,0.58851601]
["bitfinex","BTCUSD",1763092414847,1.58830499,99076.0,99075.0,0.58851601]
["bitfinex","BTCUSD",1763092416098,1.58830499,99076.0,99075.0,0.38664874]
["bitfinex","BTCUSD",1763092416302,1.58830499,99076.0,99075.0,0.58851601]
["bitfinex","BTCUSD",1763092416456,1.58830499,99076.0,99075.0,0.54509727]
["bitfinex","BTCUSD",1763092417981,1.58830499,99076.0,99075.0,0.34323]
["bitfinex","BTCUSD",1763092419469,1.58830499,99076.0,99075.0,0.54509727]
["bitfinex","BTCUSD",1763092419646,1.58830499,99076.0,99075.0,0.65149727]
["bitfinex","BTCUSD",1763092420289,1.58830499,99076.0,99075.0,0.44963]
["bitfinex","BTCUSD",1763092422511,1.58830499,99076.0,99075.0,0.323]
["bitfinex","BTCUSD",1763092423421,1.58530499,99076.0,99075.0,0.323]
["bitfinex","BTCUSD",1763092423626,1.58230499,99076.0,99075.0,0.323]
["bitfinex","BTCUSD",1763092423832,1.58530499,99076.0,99075.0,0.323]
["bitfinex","BTCUSD",1763092424044,1.58930499,99076.0,99075.0,0.323]
["bitfinex","BTCUSD",1763092424454,1.58930499,99076.0,99070.0,0.00999999]
["bitfinex","BTCUSD",1763092424676,1.58930499,99076.0,99070.0,0.05018111]
["bitfinex","BTCUSD",1763092424814,1.58930499,99076.0,99070.0,0.04018112]
["bitfinex","BTCUSD",1763092425039,1.58930499,99076.0,99070.0,0.05018111]
["bitfinex","BTCUSD",1763092425238,1.58530499,99076.0,99070.0,0.05018111]
["bitfinex","BTCUSD",1763092425442,1.58230499,99076.0,99070.0,0.05018111]
["bitfinex","BTCUSD",1763092425643,1.58530499,99076.0,99070.0,0.05018111]
["bitfinex","BTCUSD",1763092425857,1.58830499,99076.0,99070.0,0.05018111]
["bitfinex","BTCUSD",1763092427268,1.58530499,99076.0,99070.0,0.05018111]
["bitfinex","BTCUSD",1763092427468,1.58830499,99076.0,99070.0,0.05018111]
["bitfinex","BTCUSD",1763092427911,1.58830499,99076.0,99070.0,0.04018112]
["bitfinex","BTCUSD",1763092428524,1.58830499,99076.0,99060.0,0.05018111]
["bitfinex","BTCUSD",1763092428892,0.3878543,99070.0,99060.0,0.05018111]
["bitfinex","BTCUSD",1763092429293,0.3878543,99070.0,99060.0,0.07018111]
["bitfinex","BTCUSD",1763092430893,1.58430499,99076.0,99070.0,0.00999999]
["bitfinex","BTCUSD",1763092431101,1.58230499,99076.0,99060.0,0.05018111]
["bitfinex","BTCUSD",1763092431477,1.58230499,99076.0,99070.0,0.00999999]
["bitfinex","BTCUSD",1763092431684,1.58230499,99076.0,99060.0,0.05018111]
["bitfinex","BTCUSD",1763092431885,0.44074161,99070.0,99060.0,0.06018112]
["bitfinex","BTCUSD",1763092432110,0.44074161,99070.0,99060.0,0.02999999]
["bitfinex","BTCUSD",1763092432307,0.44074161,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092432772,0.44074161,99070.0,99060.0,0.02999999]
["bitfinex","BTCUSD",1763092432904,0.44074161,99070.0,99060.0,0.00999999]
["bitfinex","BTCUSD",1763092433112,0.44074161,99070.0,99060.0,0.02999999]
["bitfinex","BTCUSD",1763092433736,0.44074161,99070.0,99060.0,0.03999998]
["bitfinex","BTCUSD",1763092433939,0.44374161,99070.0,99060.0,0.03999998]
["bitfinex","BTCUSD",1763092434572,0.006,99070.0,99060.0,0.03999998]
["bitfinex","BTCUSD",1763092437368,0.006,99070.0,99060.0,0.02999999]
["bitfinex","BTCUSD",1763092438069,0.006,99070.0,99061.0,0.02023]
["bitfinex","BTCUSD",1763092438519,0.006,99070.0,99060.0,0.02999999]
["bitfinex","BTCUSD",1763092438722,0.006,99070.0,99061.0,0.02023]
["bitfinex","BTCUSD",1763092438859,0.003,99070.0,99061.0,0.02023]
["bitfinex","BTCUSD",1763092439263,0.006,99070.0,99061.0,0.02023]
["bitfinex","BTCUSD",1763092439444,0.003,99070.0,99061.0,0.02023]
["bitfinex","BTCUSD",1763092439847,0.006,99070.0,99061.0,0.02023]
["bitfinex","BTCUSD",1763092440333,0.006,99070.0,99063.0,0.02023]
["bitfinex","BTCUSD",1763092441105,1.58230499,99076.0,99065.0,0.02023]
["bitfinex","BTCUSD",1763092441306,1.58230499,99076.0,99059.0,0.03018113]
["bitfinex","BTCUSD",1763092441307,1.58230499,99076.0,99075.0,0.323]
["bitfinex","BTCUSD",1763092441486,1.58230499,99076.0,99075.0,0.35322702]
["bitfinex","BTCUSD",1763092441688,1.58230499,99076.0,99075.0,0.37345702]
["bitfinex","BTCUSD",1763092442057,1.57428018,99076.0,99075.0,0.37345702]
["bitfinex","BTCUSD",1763092442465,1.57428018,99076.0,99075.0,0.47985702]
["bitfinex","BTCUSD",1763092442958,1.57728018,99076.0,99075.0,0.47985702]
["bitfinex","BTCUSD",1763092443392,1.57428018,99076.0,99075.0,0.47985702]
["bitfinex","BTCUSD",1763092443607,1.57728018,99076.0,99075.0,0.47985702]
["bitfinex","BTCUSD",1763092444150,1.57928018,99076.0,99075.0,0.47985702]
["bitfinex","BTCUSD",1763092444350,1.57628018,99076.0,99075.0,0.47985702]
["bitfinex","BTCUSD",1763092444616,1.57628018,99076.0,99075.0,0.37345702]
["bitfinex","BTCUSD",1763092444813,1.57828018,99076.0,99075.0,0.37345702]
["bitfinex","BTCUSD",1763092445713,1.57828018,99076.0,99075.0,0.41687576]
["bitfinex","BTCUSD",1763092445916,1.57828018,99076.0,99075.0,0.39664576]
["bitfinex","BTCUSD",1763092446902,1.57828018,99076.0,99075.0,0.54234576]
["bitfinex","BTCUSD",1763092452439,1.57828018,99076.0,99075.0,0.39664576]
["bitfinex","BTCUSD",1763092456063,1.57828018,99076.0,99075.0,0.41687576]
["bitfinex","BTCUSD",1763092459363,1.57828018,99076.0,99075.0,0.05045702]
["bitfinex","BTCUSD",1763092460532,1.57828018,99076.0,99075.0,0.03022702]
["bitfinex","BTCUSD",1763092461716,1.37643574,99076.0,99075.0,0.03022702]
["bitfinex","BTCUSD",1763092462727,1.37643574,99076.0,99075.0,0.57532429]
["bitfinex","BTCUSD",1763092463265,1.37643574,99076.0,99075.0,0.37345702]
["bitfinex","BTCUSD",1763092468948,1.37643574,99076.0,99075.0,0.03022702]
["bitfinex","BTCUSD",1763092469160,1.37643574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092469530,1.37243574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092469781,1.37443574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092469982,1.37643574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092470409,1.37443574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092470556,1.37243574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092470770,1.37643574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092470974,1.43984574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092471874,1.64071097,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092472084,1.63771097,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092472395,1.44284574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092472794,1.43584574,99076.0,99075.0,4.589e-05]
["bitfinex","BTCUSD",1763092472922,1.43584574,99076.0,99075.0,0.00304589]
["bitfinex","BTCUSD",1763092475690,1.63771097,99076.0,99075.0,0.00304589]
["bitfinex","BTCUSD",1763092475906,0.06341,99071.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092476108,0.20188563,99066.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092476441,0.16193917,99071.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092476442,0.48565342,99070.0,99050.0,0.01]
["bitfinex","BTCUSD",1763092476623,0.38753342,99060.0,99050.0,0.01]
["bitfinex","BTCUSD",1763092477537,0.38753342,99060.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092477760,0.38753342,99060.0,99050.0,0.02]
["bitfinex","BTCUSD",1763092478189,0.38753342,99060.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092478401,0.38753342,99060.0,99050.0,0.02]
["bitfinex","BTCUSD",1763092478754,0.38753342,99070.0,99050.0,0.02]
["bitfinex","BTCUSD",1763092478957,4.581e-05,99071.0,99070.0,0.02]
["bitfinex","BTCUSD",1763092479155,4.581e-05,99071.0,99050.0,0.38753342]
["bitfinex","BTCUSD",1763092480123,4.581e-05,99071.0,99050.0,0.39762933]
["bitfinex","BTCUSD",1763092480822,4.581e-05,99071.0,99050.0,0.38753342]
["bitfinex","BTCUSD",1763092481131,4.581e-05,99071.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092481263,4.581e-05,99071.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092481481,4.581e-05,99071.0,99070.0,0.02]
["bitfinex","BTCUSD",1763092481671,0.20192123,99071.0,99070.0,0.02]
["bitfinex","BTCUSD",1763092482091,0.06345581,99071.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092482292,0.20188212,99068.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092482976,0.55407308,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092484405,0.20187949,99069.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092484588,0.20188609,99066.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092484725,0.20188995,99064.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092484926,0.09812,99069.0,99060.0,0.021]
["bitfinex","BTCUSD",1763092485584,0.09812,99069.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092485781,0.09812,99069.0,99060.0,0.021]
["bitfinex","BTCUSD",1763092485927,4.581e-05,99071.0,99060.0,0.021]
["bitfinex","BTCUSD",1763092486133,0.55407308,99070.0,99060.0,0.021]
["bitfinex","BTCUSD",1763092486347,0.55407308,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092486593,0.55407308,99070.0,99060.0,0.021]
["bitfinex","BTCUSD",1763092487295,0.75595245,99070.0,99060.0,0.021]
["bitfinex","BTCUSD",1763092487507,0.20188119,99069.0,99060.0,0.021]
["bitfinex","BTCUSD",1763092487729,0.75595245,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092487933,0.55407308,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763092488163,0.55407308,99070.0,99060.0,0.021]
["bitfinex","BTCUSD",1763092488558,4.581e-05,99071.0,99060.0,0.001]
["bitfinex","BTCUSD",1763092488779,4.581e-05,99071.0,99070.0,0.02]
["bitfinex","BTCUSD",1763092490047,4.581e-05,99071.0,99060.0,0.001]
["bitfinex","BTCUSD",1763092490810,4.581e-05,99071.0,99047.0,0.00023329]
["bitfinex","BTCUSD",1763092491176,4.581e-05,99071.0,99070.0,0.001]
["bitfinex","BTCUSD",1763092491738,4.581e-05,99071.0,99056.0,0.03018113]
["bitfinex","BTCUSD",1763092492291,0.00404581,99071.0,99056.0,0.03018113]
["bitfinex","BTCUSD",1763092492904,0.00704581,99071.0,99056.0,0.03018113]
["bitfinex","BTCUSD",1763092493451,0.00304581,99071.0,99056.0,0.03018113]
["bitfinex","BTCUSD",1763092493654,0.00604581,99071.0,99056.0,0.03018113]
["bitfinex","BTCUSD",1763092496293,0.00571286,99071.0,99056.0,0.03018113]
["bitfinex","BTCUSD",1763092500634,0.00571286,99071.0,99069.0,0.20187776]
["bitfinex","BTCUSD",1763092500828,0.00142805,99071.0,99070.0,0.343]
["bitfinex","BTCUSD",1763092501033,0.00142805,99071.0,99070.0,0.36322]
["bitfinex","BTCUSD",1763092501440,0.00142805,99071.0,99070.0,0.37921299]
["bitfinex","BTCUSD",1763092501657,1.37243574,99076.0,99075.0,0.54508727]
["bitfinex","BTCUSD",1763092503324,1.37243574,99076.0,99075.0,0.58850601]
["bitfinex","BTCUSD",1763092504083,1.37443574,99076.0,99075.0,0.58850601]
["bitfinex","BTCUSD",1763092504295,1.37643574,99076.0,99075.0,0.58850601]
["bitfinex","BTCUSD",1763092504499,1.37443574,99076.0,99075.0,0.58850601]
["bitfinex","BTCUSD",1763092504903,1.37443574,99076.0,99075.0,0.38663874]
["bitfinex","BTCUSD",1763092505109,1.37443574,99076.0,99075.0,0.34322]
["bitfinex","BTCUSD",1763092505262,1.37643574,99076.0,99075.0,0.323]
["bitfinex","BTCUSD",1763092507667,1.37643574,99076.0,99069.0,0.03018113]
["bitfinex","BTCUSD",1763092508092,1.37643574,99076.0,99069.0,0.35318113]
["bitfinex","BTCUSD",1763092508333,1.37443574,99076.0,99069.0,0.35318113]
["bitfinex","BTCUSD",1763092509009,1.37443574,99076.0,99069.0,0.03018113]
["bitfinex","BTCUSD",1763092509701,1.37443574,99076.0,99071.0,0.323]
["bitfinex","BTCUSD",1763092509702,1.37743574,99076.0,99071.0,0.323]
["bitfinex","BTCUSD",1763092510000,1.37543574,99076.0,99073.0,0.323]
["bitfinex","BTCUSD",1763092510207,1.37443574,99076.0,99073.0,0.323]
["bitfinex","BTCUSD",1763092510402,1.37643574,99076.0,99073.0,0.323]
["bitfinex","BTCUSD",1763092510594,1.37443574,99076.0,99073.0,0.323]
["bitfinex","BTCUSD",1763092511115,1.37243574,99076.0,99073.0,0.323]
["bitfinex","BTCUSD",1763092511316,1.37443574,99076.0,99074.0,0.2018693]
["bitfinex","BTCUSD",1763092511540,1.37743574,99076.0,99074.0,0.2018693]
["bitfinex","BTCUSD",1763092512268,1.37743574,99076.0,99075.0,0.323]
["bitfinex","BTCUSD",1763092512781,1.37243574,99076.0,99075.0,0.323]
["bitfinex","BTCUSD",1763092513006,1.37743574,99076.0,99075.0,0.36641874]
["bitfinex","BTCUSD",1763092513387,1.37243574,99076.0,99075.0,0.36641874]
["bitfinex","BTCUSD",1763092513561,1.37443574,99076.0,99075.0,0.36641874]
["bitfinex","BTCUSD",1763092513762,1.37643574,99076.0,99075.0,0.36641874]
["bitfinex","BTCUSD",1763092515806,1.35345547,99076.0,99075.0,2.61851874]
["bitfinex","BTCUSD",1763092516180,1.35076892,99076.0,99075.0,2.61845981]
["bitfinex","BTCUSD",1763092516384,1.3462568,99076.0,99075.0,2.61845981]
["bitfinex","BTCUSD",1763092516590,1.3442568,99076.0,99075.0,2.61845981]
["bitfinex","BTCUSD",1763092517083,1.3432568,99076.0,99075.0,2.61845981]
["bitfinex","BTCUSD",1763092517565,1.3442568,99076.0,99075.0,2.47275981]
["bitfinex","BTCUSD",1763092517921,1.3442568,99076.0,99075.0,2.59395981]
["bitfinex","BTCUSD",1763092518710,1.3452568,99076.0,99075.0,2.59395981]
["bitfinex","BTCUSD",1763092519830,1.3452568,99076.0,99075.0,2.99395981]
["bitfinex","BTCUSD",1763092520560,0.88778959,99076.0,99075.0,2.99395981]
["bitfinex","BTCUSD",1763092520772,0.84918854,99076.0,99075.0,2.99395981]
["bitfinex","BTCUSD",1763092521044,0.85013106,99076.0,99075.0,3.01417981]
["bitfinex","BTCUSD",1763092521925,0.85013106,99076.0,99075.0,3.01944915]
["bitfinex","BTCUSD",1763092522108,0.85013106,99076.0,99075.0,3.01919808]
["bitfinex","BTCUSD",1763092522304,0.85013106,99076.0,99075.0,3.16489808]
["bitfinex","BTCUSD",1763092523143,0.85013106,99076.0,99075.0,3.19519427]
["bitfinex","BTCUSD",1763092527494,0.85013106,99076.0,99075.0,3.19319427]
["bitfinex","BTCUSD",1763092528099,0.85013106,99076.0,99075.0,3.08679427]
["bitfinex","BTCUSD",1763092528949,0.85013106,99076.0,99075.0,2.68679427]
["bitfinex","BTCUSD",1763092530407,0.85013106,99076.0,99075.0,2.54109427]
["bitfinex","BTCUSD",1763092530608,0.8271535,99076.0,99075.0,2.54109427]
["bitfinex","BTCUSD",1763092530750,0.8271535,99076.0,99075.0,2.49767553]
["bitfinex","BTCUSD",1763092531154,0.8271535,99076.0,99075.0,0.49767553]
["bitfinex","BTCUSD",1763092531351,0.8271535,99076.0,99075.0,0.54109427]
["bitfinex","BTCUSD",1763092531551,0.8271535,99076.0,99075.0,0.49767553]
["bitfinex","BTCUSD",1763092531770,0.8271535,99076.0,99075.0,0.54109427]
["bitfinex","BTCUSD",1763092532824,0.8271535,99076.0,99075.0,2.54109427]
["bitfinex","BTCUSD",1763092537136,0.8271535,99076.0,99075.0,2.74296154]
["bitfinex","BTCUSD",1763092539594,0.80417467,99076.0,99075.0,2.74296154]
["bitfinex","BTCUSD",1763092541970,0.80417467,99076.0,99075.0,2.62176154]
["bitfinex","BTCUSD",1763092547258,0.77135102,99076.0,99075.0,2.62176154]
["bitfinex","BTCUSD",1763092547462,0.74837446,99076.0,99075.0,2.62176154]
["bitfinex","BTCUSD",1763092549285,0.74837446,99076.0,99075.0,2.76746154]
["bitfinex","BTCUSD",1763092551599,0.74778679,99076.0,99075.0,2.76746154]
["bitfinex","BTCUSD",1763092555315,0.14528,99150.0,99110.0,0.03008979]
["bitfinex","BTCUSD",1763092555628,0.0492859,99145.0,99130.0,0.3873455]
["bitfinex","BTCUSD",1763092556270,0.0492859,99145.0,99120.0,0.3873455]
["bitfinex","BTCUSD",1763092556446,0.0502859,99145.0,99120.0,0.3873455]
["bitfinex","BTCUSD",1763092557033,0.0492859,99145.0,99120.0,0.3873455]
["bitfinex","BTCUSD",1763092557270,0.0492859,99145.0,99130.0,0.3903455]
["bitfinex","BTCUSD",1763092557679,0.0502859,99145.0,99130.0,0.003]
["bitfinex","BTCUSD",1763092558490,0.0492859,99145.0,99130.0,0.003]
["bitfinex","BTCUSD",1763092558632,0.0492859,99145.0,99130.0,0.001]
["bitfinex","BTCUSD",1763092559936,0.0492859,99145.0,99130.0,0.004]
["bitfinex","BTCUSD",1763092560725,4.59e-05,99145.0,99130.0,0.3913455]
["bitfinex","BTCUSD",1763092561036,4.59e-05,99145.0,99131.0,0.02022]
["bitfinex","BTCUSD",1763092561239,4.59e-05,99145.0,99130.0,0.3913455]
["bitfinex","BTCUSD",1763092561441,4.59e-05,99145.0,99140.0,0.02]
["bitfinex","BTCUSD",1763092561644,4.59e-05,99145.0,99135.0,0.3873455]
["bitfinex","BTCUSD",1763092561861,4.59e-05,99145.0,99131.0,0.03018113]
["bitfinex","BTCUSD",1763092562210,4.59e-05,99145.0,99140.0,0.02]
["bitfinex","BTCUSD",1763092562418,4.59e-05,99145.0,99135.0,0.3873455]
["bitfinex","BTCUSD",1763092562623,0.0251959,99156.0,99136.0,0.03992]
["bitfinex","BTCUSD",1763092562982,4.585e-05,99156.0,99155.0,0.01996]
["bitfinex","BTCUSD",1763092564413,4.585e-05,99156.0,99155.0,0.02296]
["bitfinex","BTCUSD",1763092564586,4.585e-05,99156.0,99155.0,0.02496]
["bitfinex","BTCUSD",1763092565673,4.585e-05,99156.0,99155.0,0.02196]
["bitfinex","BTCUSD",1763092565995,4.585e-05,99156.0,99155.0,0.01996]
["bitfinex","BTCUSD",1763092566196,4.585e-05,99156.0,99155.0,0.02296]
["bitfinex","BTCUSD",1763092566603,4.585e-05,99156.0,99155.0,0.02596]
["bitfinex","BTCUSD",1763092566810,4.585e-05,99156.0,99155.0,0.006]
["bitfinex","BTCUSD",1763092567071,0.00211687,99156.0,99155.0,0.006]
["bitfinex","BTCUSD",1763092570380,0.00211687,99156.0,99155.0,0.329]
["bitfinex","BTCUSD",1763092571001,0.0002,99180.0,99155.0,0.329]
["bitfinex","BTCUSD",1763092571002,0.37858238,99200.0,99155.0,0.34896]
["bitfinex","BTCUSD",1763092571174,0.37858238,99200.0,99170.0,0.3873455]
["bitfinex","BTCUSD",1763092571175,0.36976,99199.0,99170.0,0.3873455]
["bitfinex","BTCUSD",1763092571380,0.04676,99199.0,99170.0,0.3873455]
["bitfinex","BTCUSD",1763092571579,0.04676,99199.0,99171.0,0.09543]
["bitfinex","BTCUSD",1763092571994,0.00041397,99172.0,99171.0,0.09543]
["bitfinex","BTCUSD",1763092573396,0.00441397,99172.0,99171.0,0.09543]
["bitfinex","BTCUSD",1763092573820,0.00841397,99172.0,99171.0,0.09543]
["bitfinex","BTCUSD",1763092579404,0.00841397,99172.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092579563,0.008,99172.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092579969,0.008,99172.0,99169.0,0.12188]
["bitfinex","BTCUSD",1763092580169,0.008,99172.0,99170.0,0.02]
["bitfinex","BTCUSD",1763092580392,0.20167389,99170.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092581119,0.20967079,99172.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092581579,0.16467075,99172.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092581768,0.17267075,99172.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092582231,0.00045864,99172.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092582356,0.00045864,99172.0,99169.0,0.02845]
["bitfinex","BTCUSD",1763092582556,0.00045864,99172.0,99169.0,0.03145]
["bitfinex","BTCUSD",1763092583519,0.00045864,99172.0,99170.0,0.09543]
["bitfinex","BTCUSD",1763092584695,0.00045864,99172.0,99170.0,0.09843]
["bitfinex","BTCUSD",1763092585316,0.00045864,99172.0,99170.0,0.10043]
["bitfinex","BTCUSD",1763092585524,0.00038808,99171.0,99170.0,0.10043]
["bitfinex","BTCUSD",1763092587225,0.00038808,99171.0,99170.0,0.005]
["bitfinex","BTCUSD",1763092587374,0.00038808,99171.0,99170.0,0.002]
["bitfinex","BTCUSD",1763092587788,0.00038808,99171.0,99170.0,0.005]
["bitfinex","BTCUSD",1763092587992,0.00038808,99171.0,99170.0,0.09843]
["bitfinex","BTCUSD",1763092588393,0.00038808,99171.0,99170.0,0.12143]
["bitfinex","BTCUSD",1763092588614,0.00038808,99171.0,99170.0,0.14143]
["bitfinex","BTCUSD",1763092588821,0.00038808,99171.0,99170.0,0.026]
["bitfinex","BTCUSD",1763092589022,0.00038808,99171.0,99170.0,0.02]
["bitfinex","BTCUSD",1763092589390,0.00038808,99171.0,99170.0,0.023]
["bitfinex","BTCUSD",1763092589575,0.00038808,99171.0,99170.0,0.026]
["bitfinex","BTCUSD",1763092589840,0.00038808,99171.0,99170.0,0.023]
["bitfinex","BTCUSD",1763092590053,0.00338808,99171.0,99170.0,0.346]
["bitfinex","BTCUSD",1763092590263,0.00338808,99171.0,99170.0,0.36941874]
["bitfinex","BTCUSD",1763092590470,0.00338808,99171.0,99170.0,0.34106234]
["bitfinex","BTCUSD",1763092590683,0.00338808,99171.0,99170.0,0.36106234]
["bitfinex","BTCUSD",1763092590893,0.00738808,99171.0,99170.0,0.36106234]
["bitfinex","BTCUSD",1763092591099,0.00738808,99171.0,99170.0,0.03806234]
["bitfinex","BTCUSD",1763092591352,0.00438808,99171.0,99170.0,0.03806234]
["bitfinex","BTCUSD",1763092591529,0.00738808,99171.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092591733,0.007,99171.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092591945,0.003,99171.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092592148,0.003,99171.0,99170.0,0.09689]
["bitfinex","BTCUSD",1763092592382,0.003,99171.0,99170.0,0.41989]
["bitfinex","BTCUSD",1763092592383,0.004,99171.0,99170.0,0.41989]
["bitfinex","BTCUSD",1763092592608,0.007,99171.0,99170.0,0.43989]
["bitfinex","BTCUSD",1763092592832,0.007,99171.0,99170.0,0.343]
["bitfinex","BTCUSD",1763092593707,0.003,99171.0,99170.0,0.343]
["bitfinex","BTCUSD",1763092593924,0.006,99171.0,99170.0,0.343]
["bitfinex","BTCUSD",1763092594121,0.003,99171.0,99170.0,0.343]
["bitfinex","BTCUSD",1763092594324,0.00045864,99172.0,99171.0,0.41989]
["bitfinex","BTCUSD",1763092594669,0.00045864,99172.0,99171.0,0.323]
["bitfinex","BTCUSD",1763092595341,0.00445864,99172.0,99170.0,0.343]
["bitfinex","BTCUSD",1763092595544,0.00745864,99172.0,99170.0,0.343]
["bitfinex","BTCUSD",1763092595745,0.00745864,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092596557,0.00345864,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092596939,0.00745864,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092597265,0.00787259,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092597506,0.00387259,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092597686,0.00487259,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092598137,0.00787259,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092598348,0.00487259,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092598701,0.00787259,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092599625,0.00387259,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092600392,0.20654241,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092600678,0.00887259,99172.0,99171.0,0.09689]
["bitfinex","BTCUSD",1763092601087,0.00887259,99172.0,99169.0,0.02645]
["bitfinex","BTCUSD",1763092601335,0.20168009,99167.0,99160.0,0.02645]
["bitfinex","BTCUSD",1763092601543,0.00845864,99172.0,99170.0,0.02]
["bitfinex","BTCUSD",1763092601544,0.20167389,99171.0,99170.0,0.02]
["bitfinex","BTCUSD",1763092602734,0.00445864,99172.0,99161.0,0.02555]
["bitfinex","BTCUSD",1763092602952,0.38715413,99171.0,99161.0,0.02555]
["bitfinex","BTCUSD",1763092603152,0.38715413,99171.0,99161.0,0.12244]
["bitfinex","BTCUSD",1763092603351,0.20168154,99167.0,99161.0,0.12244]
["bitfinex","BTCUSD",1763092603591,0.20167389,99170.0,99161.0,0.12244]
["bitfinex","BTCUSD",1763092603775,0.2016783,99168.0,99161.0,0.12244]
["bitfinex","BTCUSD",1763092603949,0.20168259,99166.0,99161.0,0.12244]
["bitfinex","BTCUSD",1763092604132,0.20168259,99166.0,99161.0,0.12444]
["bitfinex","BTCUSD",1763092604336,0.20168634,99164.0,99161.0,0.02555]
["bitfinex","BTCUSD",1763092604559,0.20168634,99164.0,99161.0,0.02855]
["bitfinex","BTCUSD",1763092604739,0.20168634,99164.0,99161.0,0.03055]
["bitfinex","BTCUSD",1763092604936,0.20169016,99162.0,99161.0,0.02855]
["bitfinex","BTCUSD",1763092605458,0.20168634,99164.0,99161.0,0.02855]
["bitfinex","BTCUSD",1763092605660,0.20169016,99162.0,99161.0,0.02555]
["bitfinex","BTCUSD",1763092605866,0.20168634,99164.0,99161.0,0.02555]
["bitfinex","BTCUSD",1763092605867,0.20168417,99165.0,99161.0,0.02555]
["bitfinex","BTCUSD",1763092606198,0.20168417,99165.0,99161.0,0.02855]
["bitfinex","BTCUSD",1763092606428,0.20168417,99165.0,99161.0,0.03055]
["bitfinex","BTCUSD",1763092606703,0.20169016,99162.0,99161.0,0.02555]
["bitfinex","BTCUSD",1763092606999,0.20169016,99162.0,99161.0,0.03055]
["bitfinex","BTCUSD",1763092607299,0.20169016,99162.0,99161.0,0.02755]
["bitfinex","BTCUSD",1763092607671,0.20169016,99162.0,99161.0,0.03055]
["bitfinex","BTCUSD",1763092608410,0.20169016,99162.0,99161.0,0.02855]
["bitfinex","BTCUSD",1763092608647,0.20169016,99162.0,99161.0,0.003]
["bitfinex","BTCUSD",1763092608910,0.20170109,99157.0,99150.0,0.09746919]
["bitfinex","BTCUSD",1763092609169,0.20168202,99166.0,99150.0,0.00057919]
["bitfinex","BTCUSD",1763092609419,0.38715413,99163.0,99154.0,0.09689]
["bitfinex","BTCUSD",1763092609659,0.58882923,99170.0,99154.0,0.09689]
["bitfinex","BTCUSD",1763092609896,0.58882923,99170.0,99167.0,0.09008]
["bitfinex","BTCUSD",1763092610118,0.2016751,99170.0,99167.0,0.09008]
["bitfinex","BTCUSD",1763092610386,0.00031047,99168.0,99167.0,0.09008]
["bitfinex","BTCUSD",1763092612303,0.00031047,99168.0,99167.0,0.02855]
["bitfinex","BTCUSD",1763092612629,0.00031047,99168.0,99167.0,0.003]
["bitfinex","BTCUSD",1763092613282,0.00031047,99168.0,99151.0,0.09689]
["bitfinex","BTCUSD",1763092613439,0.20169292,99161.0,99154.0,0.09689]
["bitfinex","BTCUSD",1763092613654,0.20170847,99153.0,99150.0,0.02057919]
["bitfinex","BTCUSD",1763092613848,0.20171206,99152.0,99150.0,0.02057919]
["bitfinex","BTCUSD",1763092616066,0.20171206,99152.0,99150.0,0.02357919]
["bitfinex","BTCUSD",1763092616259,0.20171206,99152.0,99150.0,0.02657919]
["bitfinex","BTCUSD",1763092616675,0.04811,99165.0,99151.0,0.02483]
["bitfinex","BTCUSD",1763092616878,0.20166409,99175.0,99151.0,0.02483]
["bitfinex","BTCUSD",1763092617102,0.20168157,99167.0,99152.0,0.09689]
["bitfinex","BTCUSD",1763092617317,0.20166807,99173.0,99152.0,0.09689]
["bitfinex","BTCUSD",1763092617524,0.20168297,99166.0,99152.0,0.09689]
["bitfinex","BTCUSD",1763092617742,0.25115783,99178.0,99152.0,0.09689]
["bitfinex","BTCUSD",1763092617984,0.20168087,99167.0,99152.0,0.09689]
["bitfinex","BTCUSD",1763092618189,0.2016941,99161.0,99152.0,0.09689]
["bitfinex","BTCUSD",1763092618600,0.20168975,99163.0,99152.0,0.09689]
["bitfinex","BTCUSD",1763092619225,0.20191846,99165.0,99152.0,0.10089]
["bitfinex","BTCUSD",1763092619450,0.00023285,99165.0,99152.0,0.09889]
["bitfinex","BTCUSD",1763092619653,0.00023285,99165.0,99152.0,0.09689]
["bitfinex","BTCUSD",1763092619802,0.00023285,99165.0,99152.0,0.09989]
["bitfinex","BTCUSD",1763092620211,0.00023285,99165.0,99164.0,0.10991]
["bitfinex","BTCUSD",1763092620679,0.00023285,99165.0,99164.0,0.20483]
["bitfinex","BTCUSD",1763092621608,0.00023285,99165.0,99164.0,0.10991]
["bitfinex","BTCUSD",1763092622180,0.00023285,99165.0,99164.0,0.04887]
["bitfinex","BTCUSD",1763092622813,0.00023285,99165.0,99164.0,0.04587]
["bitfinex","BTCUSD",1763092623018,0.00023285,99165.0,99164.0,0.04987]
["bitfinex","BTCUSD",1763092623410,0.00023285,99165.0,99164.0,0.05287]
["bitfinex","BTCUSD",1763092623772,0.00023285,99165.0,99164.0,0.04987]
["bitfinex","BTCUSD",1763092623968,0.00023285,99165.0,99164.0,0.05287]
["bitfinex","BTCUSD",1763092631887,0.00023285,99165.0,99164.0,0.007]
["bitfinex","BTCUSD",1763092632383,0.04896285,99165.0,99164.0,0.007]
["bitfinex","BTCUSD",1763092632586,0.04896285,99165.0,99164.0,0.003]
["bitfinex","BTCUSD",1763092632823,0.20168609,99164.0,99160.0,0.02]
["bitfinex","BTCUSD",1763092633040,0.20169219,99161.0,99160.0,0.02]
["bitfinex","BTCUSD",1763092634215,0.20169219,99161.0,99160.0,0.023]
["bitfinex","BTCUSD",1763092634622,0.20169219,99161.0,99160.0,0.026]
["bitfinex","BTCUSD",1763092635825,0.20168812,99163.0,99160.0,0.026]
["bitfinex","BTCUSD",1763092636209,0.00023285,99165.0,99161.0,0.09464]
["bitfinex","BTCUSD",1763092637382,0.00023285,99165.0,99161.0,0.09764]
["bitfinex","BTCUSD",1763092637922,0.00023285,99165.0,99161.0,0.10064]
["bitfinex","BTCUSD",1763092638127,0.20164574,99184.0,99180.0,0.02]
["bitfinex","BTCUSD",1763092638595,0.33308166,99190.0,99180.0,0.02]
["bitfinex","BTCUSD",1763092638736,0.33321917,99190.0,99180.0,0.02]
["bitfinex","BTCUSD",1763092638938,0.20163961,99187.0,99180.0,0.02]
["bitfinex","BTCUSD",1763092639146,0.2016444,99185.0,99180.0,0.02]
["bitfinex","BTCUSD",1763092639408,0.20163914,99188.0,99180.0,0.02]
["bitfinex","BTCUSD",1763092639767,0.20163914,99188.0,99180.0,0.022]
["bitfinex","BTCUSD",1763092639961,0.01021917,99190.0,99180.0,0.02]
["bitfinex","BTCUSD",1763092640128,0.20165152,99181.0,99180.0,0.022]
["bitfinex","BTCUSD",1763092640336,0.20165152,99181.0,99180.0,0.02]
["bitfinex","BTCUSD",1763092640760,0.20165152,99181.0,99180.0,0.024]
["bitfinex","BTCUSD",1763092640952,0.20165152,99181.0,99180.0,0.022]
["bitfinex","BTCUSD",1763092641148,0.20165152,99181.0,99180.0,0.02]
["bitfinex","BTCUSD",1763092641532,0.20165152,99181.0,99180.0,0.022]
["bitfinex","BTCUSD",1763092642394,0.20165152,99181.0,99180.0,0.024]
["bitfinex","BTCUSD",1763092644089,0.20206544,99181.0,99180.0,0.024]
["bitfinex","BTCUSD",1763092648696,0.00041392,99181.0,99180.0,0.024]
["bitfinex","BTCUSD",1763092652023,0.00041392,99181.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092657411,0.04551392,99181.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092661394,0.00041392,99181.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092661992,0.04873392,99181.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092662201,0.04873392,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763092662408,0.00041392,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763092662608,0.00041392,99181.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092662932,0.00041392,99181.0,99180.0,0.02166]
["bitfinex","BTCUSD",1763092663128,0.00041392,99181.0,99180.0,0.01966]
["bitfinex","BTCUSD",1763092663334,0.20206544,99181.0,99180.0,0.01966]
["bitfinex","BTCUSD",1763092664170,0.20206544,99181.0,99180.0,0.02166]
["bitfinex","BTCUSD",1763092664366,0.20206544,99181.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092664565,0.00041392,99181.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092665854,0.00041392,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763092666231,0.20206544,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763092669483,0.00041392,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763092669732,0.20206544,99181.0,99180.0,0.004]
["bitfinex","BTCUSD",1763092672235,0.20206544,99181.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092674516,0.00041392,99181.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092675560,0.20164898,99183.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092675561,0.18507978,99183.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092675809,0.20165097,99182.0,99180.0,0.02366]
["bitfinex","BTCUSD",1763092676347,0.20165097,99182.0,99180.0,0.11651]
["bitfinex","BTCUSD",1763092676785,0.20165097,99182.0,99180.0,0.11851]
["bitfinex","BTCUSD",1763092677182,0.20165097,99182.0,99180.0,0.02166]
["bitfinex","BTCUSD",1763092677383,0.20165097,99182.0,99180.0,0.01966]
["bitfinex","BTCUSD",1763092677520,0.20165097,99182.0,99180.0,0.11851]
["bitfinex","BTCUSD",1763092677697,0.18507978,99183.0,99180.0,0.11851]
["bitfinex","BTCUSD",1763092677698,0.20163981,99187.0,99180.0,0.09885]
["bitfinex","BTCUSD",1763092677912,0.00013751,99190.0,99189.0,0.04558]
["bitfinex","BTCUSD",1763092678967,0.00013751,99190.0,99189.0,0.14143]
["bitfinex","BTCUSD",1763092679895,0.20177073,99190.0,99189.0,0.14143]
["bitfinex","BTCUSD",1763092680094,0.00013751,99190.0,99189.0,0.14143]
["bitfinex","BTCUSD",1763092680295,0.20177073,99190.0,99189.0,0.04658]
["bitfinex","BTCUSD",1763092680544,0.20177073,99190.0,99189.0,0.04858]
["bitfinex","BTCUSD",1763092681347,0.00013751,99190.0,99189.0,0.14522]
["bitfinex","BTCUSD",1763092681797,0.20177073,99190.0,99189.0,0.04858]
["bitfinex","BTCUSD",1763092681980,0.20177073,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092683130,0.00013751,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092683545,0.00037031,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092685900,0.11496795,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092686807,0.03428031,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092688347,0.35728031,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092701786,0.02608031,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092705058,0.03465031,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092708076,0.00037031,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092709309,0.03439031,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092710583,0.0646739,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092712061,0.0650139,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092715827,0.0646739,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092716028,0.0306539,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092717436,0.0700239,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092721104,0.0708139,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092724857,0.06911175,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092725059,0.06832175,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092727154,0.07000175,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092729644,0.06832175,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092730219,0.07000175,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092730758,0.06832175,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092731122,0.06548406,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092731562,0.06701406,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092734493,0.06548406,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092737413,0.06701406,99190.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092738806,0.02709236,99218.0,99189.0,0.003]
["bitfinex","BTCUSD",1763092739023,0.01027861,99220.0,99201.0,0.07859]
["bitfinex","BTCUSD",1763092739235,0.20158822,99213.0,99204.0,0.06319]
["bitfinex","BTCUSD",1763092739410,0.2015894,99212.0,99205.0,0.13924]
["bitfinex","BTCUSD",1763092739554,0.2015894,99212.0,99206.0,0.09178]
["bitfinex","BTCUSD",1763092739748,0.20159501,99209.0,99206.0,0.09178]
["bitfinex","BTCUSD",1763092739951,0.2015894,99212.0,99206.0,0.09178]
["bitfinex","BTCUSD",1763092740196,0.20159461,99209.0,99206.0,0.09178]
["bitfinex","BTCUSD",1763092740437,0.20159867,99207.0,99205.0,0.04746]
["bitfinex","BTCUSD",1763092740642,0.20159461,99209.0,99198.0,0.04746]
["bitfinex","BTCUSD",1763092740643,0.20161493,99199.0,99198.0,0.04746]
["bitfinex","BTCUSD",1763092740854,0.20161493,99199.0,99192.0,0.13279]
["bitfinex","BTCUSD",1763092740855,0.20162119,99196.0,99192.0,0.13279]
["bitfinex","BTCUSD",1763092740989,0.001,99202.0,99192.0,0.13279]
["bitfinex","BTCUSD",1763092741191,0.06791,99201.0,99185.0,0.04343]
["bitfinex","BTCUSD",1763092741612,0.11187,99201.0,99190.0,0.01966]
["bitfinex","BTCUSD",1763092742011,0.11187,99201.0,99192.0,0.002]
["bitfinex","BTCUSD",1763092742012,0.2016129,99200.0,99192.0,0.002]
["bitfinex","BTCUSD",1763092742185,0.201618,99198.0,99192.0,0.002]
["bitfinex","BTCUSD",1763092743148,0.001,99201.0,99191.0,0.01761]
["bitfinex","BTCUSD",1763092743363,0.001,99201.0,99192.0,0.08533]
["bitfinex","BTCUSD",1763092743564,0.20160378,99205.0,99200.0,0.01966]
["bitfinex","BTCUSD",1763092744016,0.20159543,99209.0,99200.0,0.01966]
["bitfinex","BTCUSD",1763092744219,0.2015959,99209.0,99201.0,0.08533]
["bitfinex","BTCUSD",1763092744361,0.20159258,99210.0,99201.0,0.08533]
["bitfinex","BTCUSD",1763092744553,0.08316,99217.0,99201.0,0.08533]
["bitfinex","BTCUSD",1763092744554,0.00031033,99202.0,99201.0,0.08533]
["bitfinex","BTCUSD",1763092745413,0.00031033,99202.0,99201.0,0.08633]
["bitfinex","BTCUSD",1763092746503,0.00031033,99202.0,99201.0,0.08533]
["bitfinex","BTCUSD",1763092746928,0.00031033,99202.0,99201.0,0.09133]
["bitfinex","BTCUSD",1763092766977,0.20159103,99211.0,99210.0,0.10343]
["bitfinex","BTCUSD",1763092767183,0.20159103,99211.0,99210.0,0.04443]
["bitfinex","BTCUSD",1763092768433,0.20159103,99211.0,99210.0,0.002]
["bitfinex","BTCUSD",1763092768778,0.20159103,99211.0,99210.0,0.02166]
["bitfinex","BTCUSD",1763092768912,0.20159103,99211.0,99210.0,0.02366]
["bitfinex","BTCUSD",1763092769111,0.20159103,99211.0,99210.0,0.004]
["bitfinex","BTCUSD",1763092769510,0.20159103,99211.0,99210.0,0.002]
["bitfinex","BTCUSD",1763092769855,0.20160274,99205.0,99204.0,0.08606]
["bitfinex","BTCUSD",1763092770701,0.20161273,99201.0,99199.0,0.04443]
["bitfinex","BTCUSD",1763092771713,0.20140904,99201.0,99199.0,0.04443]
["bitfinex","BTCUSD",1763092771971,0.20140904,99201.0,99200.0,0.055]
["bitfinex","BTCUSD",1763092773007,0.20140904,99201.0,99200.0,0.012]
["bitfinex","BTCUSD",1763092773210,0.20140904,99201.0,99200.0,0.015]
["bitfinex","BTCUSD",1763092773641,0.20161032,99202.0,99200.0,0.015]
["bitfinex","BTCUSD",1763092774034,0.20161032,99202.0,99200.0,0.005]
["bitfinex","BTCUSD",1763092774320,0.20159682,99208.0,99200.0,0.005]
["bitfinex","BTCUSD",1763092774520,0.20161074,99202.0,99200.0,0.08317]
["bitfinex","BTCUSD",1763092774738,0.20161074,99202.0,99200.0,0.08617]
["bitfinex","BTCUSD",1763092774872,0.20161074,99202.0,99200.0,0.08417]
["bitfinex","BTCUSD",1763092775085,0.20161074,99202.0,99200.0,0.08617]
["bitfinex","BTCUSD",1763092775294,0.20161074,99202.0,99200.0,0.08317]
["bitfinex","BTCUSD",1763092775515,0.20161074,99202.0,99200.0,0.08517]
["bitfinex","BTCUSD",1763092776014,0.20161074,99202.0,99200.0,0.08317]
["bitfinex","BTCUSD",1763092776238,0.20161074,99202.0,99200.0,0.002]
["bitfinex","BTCUSD",1763092776447,0.20161074,99202.0,99200.0,0.005]
["bitfinex","BTCUSD",1763092776597,0.20161074,99202.0,99201.0,0.08117]
["bitfinex","BTCUSD",1763092776987,0.2016085,99203.0,99201.0,0.08117]
["bitfinex","BTCUSD",1763092777920,0.2016085,99203.0,99201.0,0.08417]
["bitfinex","BTCUSD",1763092778161,0.2016085,99203.0,99201.0,0.08617]
["bitfinex","BTCUSD",1763092778366,0.2016085,99203.0,99201.0,0.08417]
["bitfinex","BTCUSD",1763092778749,0.2016085,99203.0,99201.0,0.08317]
["bitfinex","BTCUSD",1763092778891,0.20182476,99211.0,99210.0,0.055]
["bitfinex","BTCUSD",1763092779088,0.20160881,99203.0,99202.0,0.04174]
["bitfinex","BTCUSD",1763092780586,0.20160395,99205.0,99202.0,0.04174]
["bitfinex","BTCUSD",1763092780782,0.20160881,99203.0,99202.0,0.04174]
["bitfinex","BTCUSD",1763092781083,0.20160881,99203.0,99202.0,0.04374]
["bitfinex","BTCUSD",1763092781423,0.20160881,99203.0,99202.0,0.04174]
["bitfinex","BTCUSD",1763092781664,0.20160881,99203.0,99202.0,0.04374]
["bitfinex","BTCUSD",1763092782044,0.20160881,99203.0,99202.0,0.04174]
["bitfinex","BTCUSD",1763092782383,0.20160881,99203.0,99202.0,0.04374]
["bitfinex","BTCUSD",1763092782683,0.20160881,99203.0,99202.0,0.002]
["bitfinex","BTCUSD",1763092782913,0.20160881,99203.0,99202.0,0.005]
["bitfinex","BTCUSD",1763092783737,0.00023272,99211.0,99210.0,0.04174]
["bitfinex","BTCUSD",1763092784054,0.00023272,99211.0,99205.0,0.01275]
["bitfinex","BTCUSD",1763092784055,0.2016007,99206.0,99205.0,0.01275]
["bitfinex","BTCUSD",1763092784257,0.00023272,99211.0,99205.0,0.09392]
["bitfinex","BTCUSD",1763092784501,0.2016007,99206.0,99205.0,0.09392]
["bitfinex","BTCUSD",1763092784975,0.00023272,99211.0,99205.0,0.09392]
["bitfinex","BTCUSD",1763092785375,0.20159258,99210.0,99205.0,0.09592]
["bitfinex","BTCUSD",1763092785691,0.20159716,99208.0,99205.0,0.09792]
["bitfinex","BTCUSD",1763092786101,0.2016007,99206.0,99205.0,0.09792]
["bitfinex","BTCUSD",1763092786300,0.20159716,99208.0,99205.0,0.09792]
["bitfinex","BTCUSD",1763092786496,0.00023272,99211.0,99205.0,0.09792]
["bitfinex","BTCUSD",1763092786950,0.20159258,99210.0,99205.0,0.09592]
["bitfinex","BTCUSD",1763092787339,0.20159258,99210.0,99205.0,0.09792]
["bitfinex","BTCUSD",1763092787535,0.00023272,99211.0,99205.0,0.09592]
["bitfinex","BTCUSD",1763092787761,0.00023272,99211.0,99205.0,0.01675]
["bitfinex","BTCUSD",1763092788152,0.00023272,99211.0,99206.0,0.08117]
["bitfinex","BTCUSD",1763092788622,0.20159867,99207.0,99206.0,0.08117]
["bitfinex","BTCUSD",1763092790498,0.20159867,99207.0,99206.0,0.08517]
["bitfinex","BTCUSD",1763092790704,0.20159867,99207.0,99206.0,0.08317]
["bitfinex","BTCUSD",1763092790945,0.20159258,99210.0,99206.0,0.08317]
["bitfinex","BTCUSD",1763092791143,0.20159761,99208.0,99206.0,0.004]
["bitfinex","BTCUSD",1763092791851,0.2016007,99206.0,99205.0,0.01275]
["bitfinex","BTCUSD",1763092793814,0.2016007,99206.0,99205.0,0.01475]
["bitfinex","BTCUSD",1763092794223,0.2016007,99206.0,99205.0,0.01675]
["bitfinex","BTCUSD",1763092794998,0.20159461,99209.0,99205.0,0.01675]
["bitfinex","BTCUSD",1763092795599,0.20182328,99211.0,99205.0,0.01675]
["bitfinex","BTCUSD",1763092795832,0.00023272,99211.0,99206.0,0.08117]
["bitfinex","BTCUSD",1763092796971,0.00023272,99211.0,99206.0,0.08317]
["bitfinex","BTCUSD",1763092797177,0.2018253,99211.0,99206.0,0.08317]
["bitfinex","BTCUSD",1763092797588,0.2018253,99211.0,99206.0,0.08517]
["bitfinex","BTCUSD",1763092797791,0.00023272,99211.0,99206.0,0.08517]
["bitfinex","BTCUSD",1763092798220,3.491e-05,99211.0,99206.0,0.08517]
["bitfinex","BTCUSD",1763092798424,0.00022829,99220.0,99206.0,0.08517]
["bitfinex","BTCUSD",1763092798637,0.00022829,99220.0,99215.0,0.055]
["bitfinex","BTCUSD",1763092799004,0.00046097,99220.0,99216.0,0.04174]
["bitfinex","BTCUSD",1763092799203,0.20203463,99220.0,99216.0,0.04174]
["bitfinex","BTCUSD",1763092799406,0.20203463,99220.0,99217.0,0.08117]
["bitfinex","BTCUSD",1763092799804,0.20157632,99218.0,99217.0,0.08117]
["bitfinex","BTCUSD",1763092800419,0.20157632,99218.0,99216.0,0.04474]
["bitfinex","BTCUSD",1763092800643,0.20157632,99218.0,99216.0,0.04374]
["bitfinex","BTCUSD",1763092800843,0.20157632,99218.0,99217.0,0.002]
["bitfinex","BTCUSD",1763092801389,0.20157632,99218.0,99216.0,0.04174]
["bitfinex","BTCUSD",1763092802175,0.20157632,99218.0,99217.0,0.003]
["bitfinex","BTCUSD",1763092802401,0.00046097,99220.0,99217.0,0.003]
["bitfinex","BTCUSD",1763092802719,0.20157429,99219.0,99217.0,0.07729]
["bitfinex","BTCUSD",1763092803053,0.20157835,99217.0,99205.0,0.01332883]
["bitfinex","BTCUSD",1763092803284,0.03802,99218.0,99205.0,0.01332883]
["bitfinex","BTCUSD",1763092803452,0.03802,99218.0,99206.0,0.07729]
["bitfinex","BTCUSD",1763092803716,0.00046097,99220.0,99217.0,0.09114]
["bitfinex","BTCUSD",1763092803883,0.00046097,99220.0,99219.0,0.05382]
["bitfinex","BTCUSD",1763092804314,0.00046097,99220.0,99219.0,0.13111]
["bitfinex","BTCUSD",1763092804933,0.20203323,99220.0,99219.0,0.13111]
["bitfinex","BTCUSD",1763092805141,0.20203323,99220.0,99219.0,0.05382]
["bitfinex","BTCUSD",1763092805829,0.20157573,99219.0,99217.0,0.03732]
["bitfinex","BTCUSD",1763092807332,0.20157573,99219.0,99217.0,0.03932]
["bitfinex","BTCUSD",1763092807754,0.20157632,99218.0,99217.0,0.03932]
["bitfinex","BTCUSD",1763092808396,0.20157632,99218.0,99217.0,0.04132]
["bitfinex","BTCUSD",1763092808800,0.20157632,99218.0,99217.0,0.03932]
["bitfinex","BTCUSD",1763092808958,0.20137313,99218.0,99217.0,0.03932]
["bitfinex","BTCUSD",1763092809157,0.20137313,99218.0,99217.0,0.04232]
["bitfinex","BTCUSD",1763092809338,0.20137313,99218.0,99217.0,0.04032]
["bitfinex","BTCUSD",1763092809578,0.20137313,99218.0,99217.0,0.04232]
["bitfinex","BTCUSD",1763092809779,0.20157584,99219.0,99217.0,0.04232]
["bitfinex","BTCUSD",1763092810239,0.20129318,99219.0,99217.0,0.04232]
["bitfinex","BTCUSD",1763092811026,0.20129318,99219.0,99217.0,0.04032]
["bitfinex","BTCUSD",1763092811253,0.20129318,99219.0,99217.0,0.04232]
["bitfinex","BTCUSD",1763092811991,0.20129318,99219.0,99217.0,0.002]
["bitfinex","BTCUSD",1763092812288,0.20129318,99219.0,99217.0,0.004]
["bitfinex","BTCUSD",1763092814404,0.20101052,99219.0,99217.0,0.004]
["bitfinex","BTCUSD",1763092814706,0.20072786,99219.0,99217.0,0.004]
["bitfinex","BTCUSD",1763092815142,0.00046097,99220.0,99217.0,0.04262]
["bitfinex","BTCUSD",1763092815316,0.00046097,99220.0,99218.0,0.07668]
["bitfinex","BTCUSD",1763092816317,0.00046097,99220.0,99218.0,0.07868]
["bitfinex","BTCUSD",1763092817718,0.00029183,99220.0,99218.0,0.07868]
["bitfinex","BTCUSD",1763092817920,0.00029183,99220.0,99218.0,0.08068]
["bitfinex","BTCUSD",1763092819578,0.00020784,99220.0,99219.0,0.05065]
["bitfinex","BTCUSD",1763092819888,0.00020784,99220.0,99218.0,0.08068]
["bitfinex","BTCUSD",1763092820417,0.00015223,99220.0,99219.0,0.05065]
["bitfinex","BTCUSD",1763092820617,0.00015223,99220.0,99218.0,0.07868]
["bitfinex","BTCUSD",1763092820935,0.00015223,99220.0,99219.0,0.002]
["bitfinex","BTCUSD",1763092821544,0.00015223,99220.0,99218.0,0.002]
["bitfinex","BTCUSD",1763092821949,0.00015223,99220.0,99219.0,0.07668]
["bitfinex","BTCUSD",1763092822490,0.00015223,99220.0,99219.0,0.07868]
["bitfinex","BTCUSD",1763092823193,1.148e-05,99220.0,99219.0,0.07868]
["bitfinex","BTCUSD",1763092823629,0.20154773,99233.0,99219.0,0.07868]
["bitfinex","BTCUSD",1763092823749,0.20163084,99233.0,99228.0,0.05065]
["bitfinex","BTCUSD",1763092823943,0.20163084,99233.0,99232.0,0.02328]
["bitfinex","BTCUSD",1763092824400,8.311e-05,99233.0,99232.0,0.02328]
["bitfinex","BTCUSD",1763092825031,8.311e-05,99233.0,99232.0,0.02428]
["bitfinex","BTCUSD",1763092826003,0.20154551,99234.0,99232.0,0.02428]
["bitfinex","BTCUSD",1763092826622,0.20151596,99248.0,99241.0,0.08927]
["bitfinex","BTCUSD",1763092826877,0.20151596,99248.0,99244.0,0.05065]
["bitfinex","BTCUSD",1763092826878,0.2014361,99246.0,99244.0,0.05065]
["bitfinex","BTCUSD",1763092827482,0.20152148,99245.0,99244.0,0.05065]
["bitfinex","BTCUSD",1763092827701,0.20151943,99247.0,99244.0,0.05065]
["bitfinex","BTCUSD",1763092827903,0.20151336,99249.0,99245.0,0.07668]
["bitfinex","BTCUSD",1763092828107,0.01007556,99250.0,99245.0,0.07668]
["bitfinex","BTCUSD",1763092828332,0.2015089,99252.0,99245.0,0.07668]
["bitfinex","BTCUSD",1763092828554,0.38694298,99260.0,99245.0,0.07668]
["bitfinex","BTCUSD",1763092828794,0.38694298,99260.0,99254.0,0.02771]
["bitfinex","BTCUSD",1763092829000,0.0002,99260.0,99254.0,0.02771]
["bitfinex","BTCUSD",1763092829200,0.20150103,99256.0,99254.0,0.02771]
["bitfinex","BTCUSD",1763092829364,0.20138867,99256.0,99254.0,0.02771]
["bitfinex","BTCUSD",1763092829560,0.20138867,99256.0,99255.0,0.05065]
["bitfinex","BTCUSD",1763092829561,0.20132171,99256.0,99255.0,0.05065]
["bitfinex","BTCUSD",1763092829767,0.20149306,99259.0,99255.0,0.05065]
["bitfinex","BTCUSD",1763092829966,0.0002,99260.0,99255.0,0.05065]
["bitfinex","BTCUSD",1763092830188,0.00093033,99256.0,99255.0,0.05065]
["bitfinex","BTCUSD",1763092830536,0.00093033,99256.0,99246.0,0.03862]
["bitfinex","BTCUSD",1763092830537,0.20151742,99247.0,99246.0,0.03862]
["bitfinex","BTCUSD",1763092830911,0.20204612,99247.0,99246.0,0.08826]
["bitfinex","BTCUSD",1763092832131,0.20204612,99247.0,99246.0,0.16484]
["bitfinex","BTCUSD",1763092832340,0.22368612,99247.0,99246.0,0.002]
["bitfinex","BTCUSD",1763092832539,0.20154179,99235.0,99234.0,0.03673]
["bitfinex","BTCUSD",1763092832752,0.20154585,99233.0,99232.0,0.03673]
["bitfinex","BTCUSD",1763092833496,0.20156007,99226.0,99220.0,0.03018113]
["bitfinex","BTCUSD",1763092833778,0.20156007,99226.0,99222.0,0.07458]
["bitfinex","BTCUSD",1763092834332,0.19900771,99226.0,99225.0,0.08637]
["bitfinex","BTCUSD",1763092834558,0.19900771,99226.0,99225.0,0.08837]
["bitfinex","BTCUSD",1763092835438,0.19900771,99226.0,99225.0,0.16495]
["bitfinex","BTCUSD",1763092836995,0.19872513,99226.0,99225.0,0.16495]
["bitfinex","BTCUSD",1763092837627,0.22238513,99226.0,99225.0,0.004]
["bitfinex","BTCUSD",1763092838241,0.26580387,99226.0,99225.0,0.004]
["bitfinex","BTCUSD",1763092838750,0.26580387,99226.0,99225.0,0.002]
["bitfinex","BTCUSD",1763092838964,0.20159054,99211.0,99210.0,0.01966]
["bitfinex","BTCUSD",1763092839101,0.20231054,99211.0,99210.0,0.01974311]
["bitfinex","BTCUSD",1763092840070,0.20174413,99211.0,99210.0,0.02074311]
["bitfinex","BTCUSD",1763092841284,0.20174413,99211.0,99210.0,0.02174311]
["bitfinex","BTCUSD",1763092841443,0.20174413,99211.0,99210.0,0.00208311]
["bitfinex","BTCUSD",1763092841444,0.31291186,99211.0,99210.0,0.00208311]
["bitfinex","BTCUSD",1763092842036,0.24516287,99211.0,99210.0,0.00208311]
["bitfinex","BTCUSD",1763092842446,0.34580547,99211.0,99210.0,0.00208311]
["bitfinex","BTCUSD",1763092843144,0.34580547,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092848242,0.34480279,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092848448,0.39488279,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092848691,0.42516323,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092849572,0.42488055,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092850859,0.13092304,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092851100,0.18100304,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092851463,0.38259358,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092852338,0.3322309,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092852483,0.3823109,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092853545,0.33206175,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092853666,0.38214175,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092855010,0.33200613,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092855207,0.38208613,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092856236,0.33190533,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092856404,0.38198533,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092856803,0.38198533,99211.0,99210.0,0.02074311]
["bitfinex","BTCUSD",1763092856804,0.35170489,99211.0,99210.0,0.02074311]
["bitfinex","BTCUSD",1763092857274,0.35159251,99211.0,99210.0,0.02074311]
["bitfinex","BTCUSD",1763092857554,0.42420251,99211.0,99210.0,0.02074311]
["bitfinex","BTCUSD",1763092857895,0.42391983,99211.0,99210.0,0.02074311]
["bitfinex","BTCUSD",1763092859614,0.42375068,99211.0,99210.0,0.02074311]
["bitfinex","BTCUSD",1763092859826,0.32428054,99211.0,99210.0,0.02074311]
["bitfinex","BTCUSD",1763092863839,0.20159054,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092864798,0.20159054,99211.0,99210.0,8.311e-05]
["bitfinex","BTCUSD",1763092865001,0.20159054,99211.0,99210.0,0.00108311]
["bitfinex","BTCUSD",1763092865426,0.20157632,99220.0,99219.0,0.07223]
["bitfinex","BTCUSD",1763092866558,0.20156986,99222.0,99210.0,8.311e-05]
["bitfinex","BTCUSD",1763092866559,0.20157835,99217.0,99210.0,8.311e-05]
["bitfinex","BTCUSD",1763092866894,0.20159054,99211.0,99210.0,8.311e-05]
["bitfinex","BTCUSD",1763092867456,0.20158814,99213.0,99211.0,0.07406]
["bitfinex","BTCUSD",1763092867658,0.20158409,99215.0,99211.0,0.07406]
["bitfinex","BTCUSD",1763092868062,0.20158617,99214.0,99211.0,0.07406]
["bitfinex","BTCUSD",1763092868467,0.20031011,99214.0,99213.0,0.04918]
["bitfinex","BTCUSD",1763092868910,0.19974361,99214.0,99213.0,0.04918]
["bitfinex","BTCUSD",1763092869055,0.20158296,99215.0,99213.0,0.04918]
["bitfinex","BTCUSD",1763092869451,0.20158296,99215.0,99214.0,0.07406]
["bitfinex","BTCUSD",1763092870087,0.00023264,99229.0,99223.0,0.06405]
["bitfinex","BTCUSD",1763092870284,0.201564,99225.0,99224.0,0.07406]
["bitfinex","BTCUSD",1763092871945,0.20099755,99225.0,99224.0,0.07606]
["bitfinex","BTCUSD",1763092872147,0.20099755,99225.0,99224.0,0.002]
["bitfinex","BTCUSD",1763092872484,0.24770755,99225.0,99224.0,0.002]
["bitfinex","BTCUSD",1763092872802,0.20099755,99225.0,99224.0,0.002]
["bitfinex","BTCUSD",1763092873159,0.20099755,99225.0,99224.0,0.004]
["bitfinex","BTCUSD",1763092873385,0.20099755,99225.0,99224.0,0.002]
["bitfinex","BTCUSD",1763092874101,0.20157835,99217.0,99216.0,0.03498]
["bitfinex","BTCUSD",1763092874382,0.20157835,99217.0,99210.0,8.311e-05]
["bitfinex","BTCUSD",1763092874383,0.20159054,99211.0,99210.0,8.311e-05]
["bitfinex","BTCUSD",1763092875372,0.20153779,99211.0,99210.0,0.04926311]
["bitfinex","BTCUSD",1763092875877,0.20153779,99211.0,99210.0,0.05126311]
["bitfinex","BTCUSD",1763092876015,0.20153779,99211.0,99210.0,0.07092311]
["bitfinex","BTCUSD",1763092876219,0.20153779,99211.0,99210.0,0.05126311]
["bitfinex","BTCUSD",1763092876539,0.20153779,99211.0,99210.0,0.05326311]
["bitfinex","BTCUSD",1763092876958,0.20153779,99211.0,99210.0,0.12732311]
["bitfinex","BTCUSD",1763092877798,0.20153779,99211.0,99210.0,0.05326311]
["bitfinex","BTCUSD",1763092878375,0.20153779,99211.0,99210.0,0.12732311]
["bitfinex","BTCUSD",1763092878982,0.20153779,99211.0,99210.0,0.05326311]
["bitfinex","BTCUSD",1763092879384,0.20153779,99211.0,99210.0,0.12732311]
["bitfinex","BTCUSD",1763092879595,0.20153779,99211.0,99210.0,0.00408311]
["bitfinex","BTCUSD",1763092879997,0.20142542,99211.0,99210.0,0.00408311]
["bitfinex","BTCUSD",1763092881248,0.20158816,99213.0,99211.0,0.07406]
["bitfinex","BTCUSD",1763092882567,0.20158816,99213.0,99211.0,0.07806]
["bitfinex","BTCUSD",1763092882765,0.0678,99234.0,99216.0,0.03498]
["bitfinex","BTCUSD",1763092882979,0.20157791,99218.0,99216.0,0.03498]
["bitfinex","BTCUSD",1763092883178,0.20157791,99218.0,99217.0,0.07406]
["bitfinex","BTCUSD",1763092883330,0.20152229,99218.0,99217.0,0.07406]
["bitfinex","BTCUSD",1763092883689,0.20157251,99220.0,99217.0,0.07406]
["bitfinex","BTCUSD",1763092884175,0.20157587,99219.0,99217.0,0.07406]
["bitfinex","BTCUSD",1763092884372,0.20157226,99220.0,99217.0,0.07406]
["bitfinex","BTCUSD",1763092884774,0.20157187,99221.0,99217.0,0.07406]
["bitfinex","BTCUSD",1763092884926,0.20157437,99219.0,99217.0,0.07406]
["bitfinex","BTCUSD",1763092885370,0.20157437,99219.0,99217.0,0.07506]
["bitfinex","BTCUSD",1763092885585,0.20157437,99219.0,99217.0,0.07706]
["bitfinex","BTCUSD",1763092885845,0.20157392,99220.0,99217.0,0.07606]
["bitfinex","BTCUSD",1763092886118,0.20156607,99224.0,99217.0,0.07506]
["bitfinex","BTCUSD",1763092886278,0.20145369,99224.0,99217.0,0.07506]
["bitfinex","BTCUSD",1763092886482,0.20145369,99224.0,99217.0,0.07706]
["bitfinex","BTCUSD",1763092886911,0.20156772,99223.0,99217.0,0.07706]
["bitfinex","BTCUSD",1763092887325,0.20156772,99223.0,99217.0,0.07606]
["bitfinex","BTCUSD",1763092887566,0.20156772,99223.0,99217.0,0.07706]
["bitfinex","BTCUSD",1763092887762,0.20156772,99223.0,99217.0,0.07506]
["bitfinex","BTCUSD",1763092888105,0.20156969,99222.0,99217.0,0.07406]
["bitfinex","BTCUSD",1763092888380,0.20156969,99222.0,99217.0,0.07506]
["bitfinex","BTCUSD",1763092888381,0.20157309,99220.0,99217.0,0.07506]
["bitfinex","BTCUSD",1763092888883,0.20157309,99220.0,99217.0,0.07606]
["bitfinex","BTCUSD",1763092889319,0.20157309,99220.0,99217.0,0.07706]
["bitfinex","BTCUSD",1763092889523,0.20157309,99220.0,99217.0,0.07506]
["bitfinex","BTCUSD",1763092889524,0.2015763,99219.0,99217.0,0.07506]
["bitfinex","BTCUSD",1763092889643,0.2015763,99219.0,99217.0,0.07706]
["bitfinex","BTCUSD",1763092889990,0.20146393,99219.0,99218.0,0.04918]
["bitfinex","BTCUSD",1763092891310,0.20146393,99219.0,99218.0,0.05018]
["bitfinex","BTCUSD",1763092891908,0.20146393,99219.0,99218.0,0.05218]
["bitfinex","BTCUSD",1763092892208,0.20137994,99219.0,99218.0,0.05218]
["bitfinex","BTCUSD",1763092893749,0.20137994,99219.0,99218.0,0.003]
["bitfinex","BTCUSD",1763092895122,0.20132433,99219.0,99218.0,0.003]
["bitfinex","BTCUSD",1763092896485,0.23854433,99219.0,99218.0,0.003]
["bitfinex","BTCUSD",1763092897270,0.30600844,99219.0,99218.0,0.003]
["bitfinex","BTCUSD",1763092897733,0.23854433,99219.0,99218.0,0.003]
["bitfinex","BTCUSD",1763092898159,0.20159054,99211.0,99210.0,0.01974311]
["bitfinex","BTCUSD",1763092899677,0.20775054,99211.0,99210.0,0.01974311]
["bitfinex","BTCUSD",1763092900246,0.20775054,99211.0,99210.0,0.02074311]
["bitfinex","BTCUSD",1763092900653,0.20164542,99184.0,99180.0,0.06828]
["bitfinex","BTCUSD",1763092900920,5.073e-05,99184.0,99175.0,0.03561]
["bitfinex","BTCUSD",1763092901041,5.073e-05,99184.0,99175.0,0.35861]
["bitfinex","BTCUSD",1763092901354,0.20169615,99184.0,99175.0,0.35861]
["bitfinex","BTCUSD",1763092901799,0.20169615,99184.0,99183.0,0.03761]
["bitfinex","BTCUSD",1763092901998,0.20169615,99184.0,99183.0,0.03961]
["bitfinex","BTCUSD",1763092903472,5.073e-05,99184.0,99183.0,0.03961]
["bitfinex","BTCUSD",1763092904619,0.20121237,99200.0,99199.0,0.03561]
["bitfinex","BTCUSD",1763092904944,0.20160987,99202.0,99199.0,0.08402403]
["bitfinex","BTCUSD",1763092905097,0.20160987,99202.0,99200.0,0.06828]
["bitfinex","BTCUSD",1763092905514,0.20160987,99202.0,99201.0,0.03561]
["bitfinex","BTCUSD",1763092906417,0.2016129,99200.0,99199.0,0.00013403]
["bitfinex","BTCUSD",1763092906646,0.2016129,99200.0,99199.0,0.00113403]
["bitfinex","BTCUSD",1763092907382,0.20133022,99200.0,99199.0,0.00113403]
["bitfinex","BTCUSD",1763092908398,0.20133022,99200.0,99199.0,0.00213403]
["bitfinex","BTCUSD",1763092909963,0.20133022,99200.0,99199.0,0.07041403]
["bitfinex","BTCUSD",1763092910409,0.20104754,99200.0,99199.0,0.07041403]
["bitfinex","BTCUSD",1763092910597,0.20104754,99200.0,99199.0,0.11869403]
["bitfinex","BTCUSD",1763092911265,0.20104754,99200.0,99199.0,0.05041403]
["bitfinex","BTCUSD",1763092911679,0.20104754,99200.0,99199.0,0.00213403]
["bitfinex","BTCUSD",1763092913684,0.20104754,99200.0,99199.0,0.07041403]
["bitfinex","BTCUSD",1763092914316,0.2016129,99200.0,99199.0,0.07041403]
["bitfinex","BTCUSD",1763092914515,0.2016127,99201.0,99199.0,0.07041403]
["bitfinex","BTCUSD",1763092914923,0.20160987,99202.0,99200.0,0.03561]
["bitfinex","BTCUSD",1763092915599,0.01007962,99210.0,99209.0,0.08389]
["bitfinex","BTCUSD",1763092916209,0.01007962,99210.0,99209.0,0.03561]
["bitfinex","BTCUSD",1763092916210,0.21167342,99210.0,99209.0,0.03561]
["bitfinex","BTCUSD",1763092916973,0.21167342,99210.0,99209.0,0.03861]
["bitfinex","BTCUSD",1763092917889,0.21167342,99210.0,99209.0,0.003]
["bitfinex","BTCUSD",1763092921833,0.21167342,99210.0,99209.0,0.09674]
["bitfinex","BTCUSD",1763092922035,0.20158094,99216.0,99209.0,0.09674]
["bitfinex","BTCUSD",1763092922036,0.20158451,99214.0,99209.0,0.09674]
["bitfinex","BTCUSD",1763092922283,0.2116529,99220.0,99218.0,0.07913]
["bitfinex","BTCUSD",1763092922439,0.20157429,99219.0,99218.0,0.03412]
["bitfinex","BTCUSD",1763092925020,0.20157429,99219.0,99218.0,0.03512]
["bitfinex","BTCUSD",1763092925620,0.20157429,99219.0,99218.0,0.03412]
["bitfinex","BTCUSD",1763092925828,0.20161087,99201.0,99200.0,0.05561]
["bitfinex","BTCUSD",1763092926179,0.2016068,99203.0,99199.0,0.00013403]
["bitfinex","BTCUSD",1763092926574,0.20161087,99201.0,99199.0,0.00013403]
["bitfinex","BTCUSD",1763092927308,0.20161087,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1763092927833,0.20161087,99201.0,99200.0,0.003]
["bitfinex","BTCUSD",1763092928273,0.20161087,99201.0,99199.0,0.00013403]
["bitfinex","BTCUSD",1763092928678,0.20161087,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1763092929119,0.20161087,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1763092929304,0.24489087,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763092930070,0.24489087,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1763092930307,0.24489087,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763092930517,0.24489087,99201.0,99200.0,0.022]
["bitfinex","BTCUSD",1763092932054,0.20161087,99201.0,99200.0,0.022]
["bitfinex","BTCUSD",1763092932255,0.20161087,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1763092932952,0.20159365,99210.0,99200.0,0.002]
["bitfinex","BTCUSD",1763092933139,0.20159361,99210.0,99209.0,0.07977]
["bitfinex","BTCUSD",1763092933330,0.20159238,99211.0,99209.0,0.07977]
["bitfinex","BTCUSD",1763092933534,0.20159238,99211.0,99210.0,0.06422]
["bitfinex","BTCUSD",1763092935728,0.20159238,99211.0,99210.0,0.06622]
["bitfinex","BTCUSD",1763092936291,0.20159238,99211.0,99210.0,0.002]
["bitfinex","BTCUSD",1763092938303,0.30534845,99211.0,99210.0,0.022]
["bitfinex","BTCUSD",1763092939111,0.30534845,99211.0,99210.0,0.021]
["bitfinex","BTCUSD",1763092939297,0.30534845,99211.0,99210.0,0.02]
["bitfinex","BTCUSD",1763092939507,0.30534845,99211.0,99210.0,0.021]
["bitfinex","BTCUSD",1763092939712,0.30534845,99211.0,99210.0,0.022]
["bitfinex","BTCUSD",1763092939713,0.20159238,99211.0,99210.0,0.022]
["bitfinex","BTCUSD",1763092940611,0.20159238,99211.0,99210.0,0.021]
["bitfinex","BTCUSD",1763092941033,0.20159238,99211.0,99210.0,0.022]
["bitfinex","BTCUSD",1763092942166,0.24487238,99211.0,99210.0,0.022]
["bitfinex","BTCUSD",1763092945907,0.24487238,99211.0,99210.0,0.021]
["bitfinex","BTCUSD",1763092947098,0.24487238,99211.0,99210.0,0.02]
["bitfinex","BTCUSD",1763092947906,0.24487238,99211.0,99210.0,0.021]
["bitfinex","BTCUSD",1763092949135,0.20159238,99211.0,99210.0,0.021]
["bitfinex","BTCUSD",1763092949302,0.20159238,99211.0,99210.0,0.001]
["bitfinex","BTCUSD",1763092955844,0.24494238,99211.0,99210.0,0.001]
["bitfinex","BTCUSD",1763092956900,0.24494238,99211.0,99210.0,0.021]
["bitfinex","BTCUSD",1763092958864,0.31286045,99211.0,99210.0,0.001]
["bitfinex","BTCUSD",1763092959383,0.20161087,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1763092959582,0.21373087,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1763092961133,0.21373087,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763092964258,0.23525175,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763092966503,0.23525175,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1763092971773,0.21373087,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1763092978629,0.20161087,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763092979663,0.20161087,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1763092980717,0.20161087,99201.0,99199.0,0.00013403]
["bitfinex","BTCUSD",1763092981095,0.20161087,99201.0,99200.0,0.03374]
["bitfinex","BTCUSD",1763092981299,0.20161087,99201.0,99200.0,0.09342]
["bitfinex","BTCUSD",1763092981505,0.20161087,99201.0,99200.0,0.09142]
["bitfinex","BTCUSD",1763092981829,0.20161087,99201.0,99200.0,0.03174]
["bitfinex","BTCUSD",1763092982595,0.20161087,99201.0,99200.0,0.03274]
["bitfinex","BTCUSD",1763092982795,0.20161087,99201.0,99200.0,0.09242]
["bitfinex","BTCUSD",1763092983494,0.20161087,99201.0,99200.0,0.03274]
["bitfinex","BTCUSD",1763092983845,0.20161087,99201.0,99200.0,0.03374]
["bitfinex","BTCUSD",1763092984248,0.20161087,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1763092984249,0.2620933,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1763092984448,0.20161087,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1763092985651,0.20161087,99201.0,99200.0,0.022]
["bitfinex","BTCUSD",1763092986278,0.20161087,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763092987882,0.20161087,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1763092988357,0.20161087,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763092989481,0.2650013,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763092990538,0.20161087,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763092991582,0.20161087,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1763092992147,0.20160781,99203.0,99201.0,0.06074]
["bitfinex","BTCUSD",1763092992352,0.20159887,99207.0,99202.0,0.04079]
["bitfinex","BTCUSD",1763092992548,0.20159887,99207.0,99201.0,0.06074]
["bitfinex","BTCUSD",1763092992716,0.20160364,99205.0,99201.0,0.06074]
["bitfinex","BTCUSD",1763092992917,0.20160477,99204.0,99201.0,0.06074]
["bitfinex","BTCUSD",1763092993196,0.20160477,99204.0,99202.0,0.02918]
["bitfinex","BTCUSD",1763092993517,0.20160477,99204.0,99203.0,0.06074]
["bitfinex","BTCUSD",1763092995543,0.20160045,99207.0,99203.0,0.06074]
["bitfinex","BTCUSD",1763092995948,0.20160477,99204.0,99203.0,0.06274]
["bitfinex","BTCUSD",1763092996328,0.20160477,99204.0,99203.0,0.002]
["bitfinex","BTCUSD",1763092996761,0.20160477,99204.0,99203.0,0.001]
["bitfinex","BTCUSD",1763092997037,0.20160477,99204.0,99203.0,0.002]
["bitfinex","BTCUSD",1763092997475,0.20160477,99204.0,99203.0,0.001]
["bitfinex","BTCUSD",1763092997810,0.20160477,99204.0,99203.0,0.002]
["bitfinex","BTCUSD",1763092998220,0.30266492,99204.0,99203.0,0.002]
["bitfinex","BTCUSD",1763092998654,0.26208492,99204.0,99203.0,0.002]
["bitfinex","BTCUSD",1763092998836,0.20160477,99204.0,99203.0,0.001]
["bitfinex","BTCUSD",1763092999266,0.2016129,99200.0,99199.0,0.00013403]
["bitfinex","BTCUSD",1763093000829,0.2016129,99200.0,99199.0,0.00113403]
["bitfinex","BTCUSD",1763093001609,0.2016129,99200.0,99199.0,0.00213403]
["bitfinex","BTCUSD",1763093003517,0.20160883,99202.0,99199.0,0.00213403]
["bitfinex","BTCUSD",1763093003961,0.20160883,99202.0,99199.0,0.06287403]
["bitfinex","BTCUSD",1763093004164,0.20161087,99201.0,99199.0,0.06287403]
["bitfinex","BTCUSD",1763093004381,0.20161087,99201.0,99199.0,0.06187403]
["bitfinex","BTCUSD",1763093004814,0.20161087,99201.0,99199.0,0.06287403]
["bitfinex","BTCUSD",1763093005083,0.20161087,99201.0,99200.0,0.02918]
["bitfinex","BTCUSD",1763093005283,0.20161087,99201.0,99200.0,0.04918]
["bitfinex","BTCUSD",1763093005488,0.20161087,99201.0,99200.0,0.02918]
["bitfinex","BTCUSD",1763093006927,0.20161087,99201.0,99200.0,0.03018]
["bitfinex","BTCUSD",1763093007153,0.20161087,99201.0,99200.0,0.09092]
["bitfinex","BTCUSD",1763093007566,0.20161087,99201.0,99200.0,0.09192]
["bitfinex","BTCUSD",1763093008249,0.20161087,99201.0,99200.0,0.05118]
["bitfinex","BTCUSD",1763093008458,0.20161087,99201.0,99200.0,0.03118]
["bitfinex","BTCUSD",1763093008697,0.20161087,99201.0,99200.0,0.09192]
["bitfinex","BTCUSD",1763093010448,0.20161087,99201.0,99200.0,0.03118]
["bitfinex","BTCUSD",1763093010678,0.20161087,99201.0,99200.0,0.08978]
["bitfinex","BTCUSD",1763093011026,0.20161087,99201.0,99200.0,0.03118]
["bitfinex","BTCUSD",1763093012983,0.23879087,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1763093013183,0.23879087,99201.0,99200.0,0.022]
["bitfinex","BTCUSD",1763093013880,0.32584772,99201.0,99200.0,0.021]
["bitfinex","BTCUSD",1763093014649,0.32584772,99201.0,99180.0,0.02942]
["bitfinex","BTCUSD",1763093014650,0.20165152,99181.0,99180.0,0.02942]
["bitfinex","BTCUSD",1763093014851,0.20169732,99181.0,99180.0,0.02942]
["bitfinex","BTCUSD",1763093015085,0.20165965,99177.0,99170.0,0.0586]
["bitfinex","BTCUSD",1763093015482,0.20165965,99177.0,99162.0,0.02942]
["bitfinex","BTCUSD",1763093015483,0.20165965,99177.0,99176.0,0.08802]
["bitfinex","BTCUSD",1763093015666,0.20165965,99177.0,99176.0,0.02942]
["bitfinex","BTCUSD",1763093016504,0.20165965,99177.0,99176.0,0.03042]
["bitfinex","BTCUSD",1763093017482,0.20165965,99177.0,99176.0,0.03142]
["bitfinex","BTCUSD",1763093018736,0.20165965,99177.0,99176.0,0.09002]
["bitfinex","BTCUSD",1763093019399,0.20165965,99177.0,99176.0,0.03142]
["bitfinex","BTCUSD",1763093019951,0.20165965,99177.0,99176.0,0.09002]
["bitfinex","BTCUSD",1763093020827,0.20165965,99177.0,99176.0,0.03142]
["bitfinex","BTCUSD",1763093021262,0.20165559,99179.0,99176.0,0.03142]
["bitfinex","BTCUSD",1763093021467,0.20165965,99177.0,99176.0,0.03142]
["bitfinex","BTCUSD",1763093022089,0.20165965,99177.0,99176.0,0.03042]
["bitfinex","BTCUSD",1763093022299,0.20165382,99180.0,99176.0,0.03042]
["bitfinex","BTCUSD",1763093022498,0.20165382,99180.0,99177.0,0.0586]
["bitfinex","BTCUSD",1763093022717,0.20165762,99178.0,99177.0,0.0586]
["bitfinex","BTCUSD",1763093024097,0.20165762,99178.0,99177.0,0.0596]
["bitfinex","BTCUSD",1763093024322,0.20165762,99178.0,99177.0,0.0586]
["bitfinex","BTCUSD",1763093024772,0.20165762,99178.0,99177.0,0.003]
["bitfinex","BTCUSD",1763093025239,0.20165762,99178.0,99177.0,0.0616]
["bitfinex","BTCUSD",1763093025447,0.20165762,99178.0,99177.0,0.0596]
["bitfinex","BTCUSD",1763093026674,0.20165762,99178.0,99177.0,0.0586]
["bitfinex","BTCUSD",1763093026852,0.20165382,99180.0,99177.0,0.0596]
["bitfinex","BTCUSD",1763093027056,0.20165382,99180.0,99177.0,0.0606]
["bitfinex","BTCUSD",1763093027444,0.20165762,99178.0,99177.0,0.0606]
["bitfinex","BTCUSD",1763093027642,0.20165762,99178.0,99177.0,0.0596]
["bitfinex","BTCUSD",1763093027830,0.20165762,99178.0,99177.0,0.0586]
["bitfinex","BTCUSD",1763093028033,0.20165762,99178.0,99177.0,0.0606]
["bitfinex","BTCUSD",1763093028479,0.20165762,99178.0,99177.0,0.0586]
["bitfinex","BTCUSD",1763093028700,0.20165762,99178.0,99177.0,0.0596]
["bitfinex","BTCUSD",1763093029796,0.20165762,99178.0,99177.0,0.0606]
["bitfinex","BTCUSD",1763093032634,0.20165382,99180.0,99177.0,0.09896]
["bitfinex","BTCUSD",1763093032844,0.20165762,99178.0,99177.0,0.09896]
["bitfinex","BTCUSD",1763093033042,0.20165762,99178.0,99177.0,0.04036]
["bitfinex","BTCUSD",1763093033687,0.20165762,99178.0,99177.0,0.03836]
["bitfinex","BTCUSD",1763093034128,0.20165762,99178.0,99177.0,0.04036]
["bitfinex","BTCUSD",1763093034337,0.20165762,99178.0,99177.0,0.09796]
["bitfinex","BTCUSD",1763093034774,0.20165762,99178.0,99177.0,0.09896]
["bitfinex","BTCUSD",1763093035170,0.20165762,99178.0,99177.0,0.04036]
["bitfinex","BTCUSD",1763093037417,0.20165762,99178.0,99177.0,0.09896]
["bitfinex","BTCUSD",1763093038594,0.20165762,99178.0,99177.0,0.04036]
["bitfinex","BTCUSD",1763093039563,4.58e-05,99181.0,99180.0,0.01]
["bitfinex","BTCUSD",1763093039754,4.58e-05,99181.0,99178.0,0.0586]
["bitfinex","BTCUSD",1763093040689,4.58e-05,99181.0,99180.0,0.022]
["bitfinex","BTCUSD",1763093040890,4.58e-05,99181.0,99180.0,0.001]
["bitfinex","BTCUSD",1763093041738,4.58e-05,99181.0,99180.0,0.002]
["bitfinex","BTCUSD",1763093041939,4.58e-05,99181.0,99180.0,0.001]
["bitfinex","BTCUSD",1763093042155,4.58e-05,99181.0,99180.0,0.324]
["bitfinex","BTCUSD",1763093042372,4.58e-05,99181.0,99180.0,0.344]
["bitfinex","BTCUSD",1763093042556,4.58e-05,99181.0,99180.0,0.324]
["bitfinex","BTCUSD",1763093042733,4.58e-05,99181.0,99180.0,0.344]
["bitfinex","BTCUSD",1763093043157,4.58e-05,99181.0,99180.0,0.366]
["bitfinex","BTCUSD",1763093043319,4.58e-05,99181.0,99180.0,0.326]
["bitfinex","BTCUSD",1763093043521,4.58e-05,99181.0,99180.0,0.323]
["bitfinex","BTCUSD",1763093043722,0.0040458,99181.0,99180.0,0.323]
["bitfinex","BTCUSD",1763093044365,0.0040458,99181.0,99180.0,0.343]
["bitfinex","BTCUSD",1763093044567,0.0040458,99181.0,99180.0,0.323]
["bitfinex","BTCUSD",1763093046646,0.0040458,99181.0,99180.0,0.35327643]
["bitfinex","BTCUSD",1763093049816,0.0040458,99181.0,99180.0,0.39669517]
["bitfinex","BTCUSD",1763093050018,0.00110802,99181.0,99180.0,0.43531517]
["bitfinex","BTCUSD",1763093050236,0.00110802,99181.0,99180.0,0.39669517]
["bitfinex","BTCUSD",1763093050863,0.00110802,99181.0,99180.0,0.41669517]
["bitfinex","BTCUSD",1763093051036,0.20161054,99202.0,99189.0,0.06807]
["bitfinex","BTCUSD",1763093051241,0.01007962,99210.0,99192.0,0.38691848]
["bitfinex","BTCUSD",1763093051422,0.20160883,99202.0,99201.0,0.01024]
["bitfinex","BTCUSD",1763093052341,0.20560883,99202.0,99201.0,0.01024]
["bitfinex","BTCUSD",1763093052759,0.20160883,99202.0,99201.0,0.01024]
["bitfinex","BTCUSD",1763093053168,0.20660883,99202.0,99201.0,0.01024]
["bitfinex","BTCUSD",1763093053791,0.20660883,99202.0,99201.0,0.01124]
["bitfinex","BTCUSD",1763093054388,0.20160883,99202.0,99201.0,0.01124]
["bitfinex","BTCUSD",1763093054825,0.20160883,99202.0,99201.0,0.01224]
["bitfinex","BTCUSD",1763093056420,0.20160883,99202.0,99201.0,0.002]
["bitfinex","BTCUSD",1763093056622,0.24001883,99202.0,99201.0,0.002]
["bitfinex","BTCUSD",1763093057656,0.24001883,99202.0,99200.0,0.02]
["bitfinex","BTCUSD",1763093057853,0.03441,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1763093059065,0.20165762,99178.0,99177.0,0.02945]
["bitfinex","BTCUSD",1763093060206,0.20165762,99178.0,99177.0,0.03058751]
["bitfinex","BTCUSD",1763093060426,0.20165762,99178.0,99177.0,0.02958751]
["bitfinex","BTCUSD",1763093060957,0.20165762,99178.0,99177.0,0.03058751]
["bitfinex","BTCUSD",1763093061494,0.20165762,99178.0,99177.0,0.03258751]
["bitfinex","BTCUSD",1763093063957,0.20165762,99178.0,99177.0,0.00313751]
["bitfinex","BTCUSD",1763093064303,0.24006762,99178.0,99177.0,0.00313751]
["bitfinex","BTCUSD",1763093064927,0.30718908,99178.0,99177.0,0.00113751]
["bitfinex","BTCUSD",1763093065143,0.30718908,99178.0,99177.0,1e-08]
["bitfinex","BTCUSD",1763093065340,0.2017105,99152.0,99140.0,0.05822]
["bitfinex","BTCUSD",1763093065549,0.2017105,99152.0,99151.0,0.00045864]
["bitfinex","BTCUSD",1763093066167,0.29947611,99152.0,99151.0,0.00045864]
["bitfinex","BTCUSD",1763093066792,0.29947611,99152.0,99150.0,0.01]
["bitfinex","BTCUSD",1763093066793,0.20172271,99146.0,99130.0,0.02945]
["bitfinex","BTCUSD",1763093067003,0.20172271,99146.0,99110.0,0.38731848]
["bitfinex","BTCUSD",1763093067004,0.23621271,99146.0,99145.0,0.00241504]
["bitfinex","BTCUSD",1763093068015,0.23621271,99146.0,99145.0,0.00341504]
["bitfinex","BTCUSD",1763093068214,0.32948385,99146.0,99145.0,0.00341504]
["bitfinex","BTCUSD",1763093068745,0.32948385,99146.0,99145.0,1e-08]
["bitfinex","BTCUSD",1763093069168,0.32948385,99146.0,99110.0,0.38731848]
["bitfinex","BTCUSD",1763093069169,0.20178784,99114.0,99113.0,0.02945]
["bitfinex","BTCUSD",1763093069472,0.20178784,99114.0,99110.0,0.0004]
["bitfinex","BTCUSD",1763093069473,0.20179394,99111.0,99110.0,0.0004]
["bitfinex","BTCUSD",1763093069618,0.20179394,99111.0,99110.0,0.0004458]
["bitfinex","BTCUSD",1763093070355,0.28250923,99111.0,99110.0,0.0004458]
["bitfinex","BTCUSD",1763093071114,0.20179394,99111.0,99110.0,0.0004458]
["bitfinex","BTCUSD",1763093071320,0.24039394,99111.0,99110.0,0.0014458]
["bitfinex","BTCUSD",1763093071725,0.24039394,99111.0,99110.0,0.0214458]
["bitfinex","BTCUSD",1763093072431,0.24039394,99111.0,99110.0,0.0224458]
["bitfinex","BTCUSD",1763093072631,0.20181431,99101.0,99100.0,0.0004]
["bitfinex","BTCUSD",1763093072834,0.23855431,99101.0,99100.0,0.02044585]
["bitfinex","BTCUSD",1763093073788,0.23855431,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1763093074010,0.56155431,99101.0,99100.0,0.00100001]
["bitfinex","BTCUSD",1763093074173,0.56155431,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1763093074412,0.6426355,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1763093075434,0.20183467,99091.0,99090.0,0.0204]
["bitfinex","BTCUSD",1763093075643,0.20183467,99091.0,99090.0,0.0204459]
["bitfinex","BTCUSD",1763093075644,0.24041467,99091.0,99090.0,0.0204459]
["bitfinex","BTCUSD",1763093076049,0.24041467,99091.0,99090.0,4.589e-05]
["bitfinex","BTCUSD",1763093076384,0.20185504,99081.0,99080.0,0.01940001]
["bitfinex","BTCUSD",1763093078959,0.20185504,99081.0,99080.0,0.02040001]
["bitfinex","BTCUSD",1763093080346,0.20185504,99081.0,99080.0,0.07783001]
["bitfinex","BTCUSD",1763093080491,0.20185504,99081.0,99080.0,0.02040001]
["bitfinex","BTCUSD",1763093080676,0.20185504,99081.0,99080.0,0.02208356]
["bitfinex","BTCUSD",1763093081694,0.20185504,99081.0,99080.0,0.00308355]
["bitfinex","BTCUSD",1763093081695,0.30101021,99081.0,99080.0,0.00308355]
["bitfinex","BTCUSD",1763093082223,0.30101021,99081.0,99070.0,0.01940001]
["bitfinex","BTCUSD",1763093082224,0.20187542,99071.0,99070.0,0.01940001]
["bitfinex","BTCUSD",1763093082459,0.23861542,99071.0,99070.0,0.01940001]
["bitfinex","BTCUSD",1763093083107,0.20187542,99071.0,99070.0,0.01940001]
["bitfinex","BTCUSD",1763093083587,0.20187542,99071.0,99070.0,0.02040001]
["bitfinex","BTCUSD",1763093083776,0.24047542,99071.0,99070.0,0.0014]
["bitfinex","BTCUSD",1763093084616,0.20187542,99071.0,99070.0,0.0014]
["bitfinex","BTCUSD",1763093085281,0.20187542,99071.0,99070.0,0.0004]
["bitfinex","BTCUSD",1763093086682,0.20187542,99071.0,99070.0,0.0014]
["bitfinex","BTCUSD",1763093087842,0.20187542,99071.0,99070.0,0.00165912]
["bitfinex","BTCUSD",1763093089203,0.20187542,99071.0,99070.0,0.02065913]
["bitfinex","BTCUSD",1763093089463,0.20187542,99071.0,99070.0,0.00165912]
["bitfinex","BTCUSD",1763093090866,0.30103678,99071.0,99070.0,0.02065913]
["bitfinex","BTCUSD",1763093091119,0.24047542,99071.0,99070.0,0.02065913]
["bitfinex","BTCUSD",1763093091480,0.24047542,99071.0,99070.0,0.01965913]
["bitfinex","BTCUSD",1763093091890,0.24047542,99071.0,99070.0,0.02065913]
["bitfinex","BTCUSD",1763093092454,0.24047542,99071.0,99070.0,0.01965913]
["bitfinex","BTCUSD",1763093092622,0.24047542,99071.0,99070.0,0.02065913]
["bitfinex","BTCUSD",1763093093276,0.31766604,99071.0,99070.0,0.02065913]
["bitfinex","BTCUSD",1763093094834,0.24047542,99071.0,99070.0,0.02065913]
["bitfinex","BTCUSD",1763093098346,0.25925677,99071.0,99070.0,0.02065913]
["bitfinex","BTCUSD",1763093099853,0.2018958,99061.0,99060.0,0.01940001]
["bitfinex","BTCUSD",1763093100040,0.2018958,99061.0,99060.0,0.01944582]
["bitfinex","BTCUSD",1763093100291,0.2384858,99061.0,99060.0,0.01944582]
["bitfinex","BTCUSD",1763093100472,0.30499171,99061.0,99060.0,0.01944582]
["bitfinex","BTCUSD",1763093100811,0.58028525,99061.0,99060.0,1e-08]
["bitfinex","BTCUSD",1763093101170,0.58028525,99061.0,99060.0,0.00100001]
["bitfinex","BTCUSD",1763093101495,0.20191618,99051.0,99050.0,0.01940001]
["bitfinex","BTCUSD",1763093101722,0.34110697,99051.0,99050.0,1e-08]
["bitfinex","BTCUSD",1763093102380,0.66410697,99051.0,99050.0,1e-08]
["bitfinex","BTCUSD",1763093102568,0.67350988,99051.0,99050.0,1e-08]
["bitfinex","BTCUSD",1763093102773,0.67350988,99051.0,99040.0,0.01940001]
["bitfinex","BTCUSD",1763093102774,0.23852657,99041.0,99040.0,1e-08]
["bitfinex","BTCUSD",1763093102984,0.32156498,99041.0,99040.0,1e-08]
["bitfinex","BTCUSD",1763093103185,0.6973857,99041.0,99040.0,1e-08]
["bitfinex","BTCUSD",1763093103805,0.71903042,99041.0,99040.0,1e-08]
["bitfinex","BTCUSD",1763093104013,0.71903042,99041.0,99020.0,0.0004]
["bitfinex","BTCUSD",1763093104014,0.52497735,99021.0,99020.0,0.0004]
["bitfinex","BTCUSD",1763093104214,0.70226328,99021.0,99020.0,9.743e-05]
["bitfinex","BTCUSD",1763093104426,0.23858775,99011.0,99010.0,1e-08]
["bitfinex","BTCUSD",1763093104672,0.70575059,99011.0,99010.0,1e-08]
["bitfinex","BTCUSD",1763093104843,0.724519,99011.0,99010.0,1e-08]
["bitfinex","BTCUSD",1763093105045,0.84315035,99011.0,99010.0,1e-08]
["bitfinex","BTCUSD",1763093107096,0.86215036,99011.0,99010.0,1e-08]
["bitfinex","BTCUSD",1763093107456,0.86215036,99011.0,99010.0,0.00155574]
["bitfinex","BTCUSD",1763093107991,0.750499,99011.0,99010.0,0.00155574]
["bitfinex","BTCUSD",1763093108212,0.73173059,99011.0,99010.0,0.02055575]
["bitfinex","BTCUSD",1763093108412,0.73173059,99011.0,98980.0,0.0004]
["bitfinex","BTCUSD",1763093108413,0.20205898,98981.0,98980.0,0.0004]
["bitfinex","BTCUSD",1763093108854,0.23858898,98981.0,98980.0,0.00117834]
["bitfinex","BTCUSD",1763093109077,0.27900045,98981.0,98980.0,0.01117834]
["bitfinex","BTCUSD",1763093109321,0.23858898,98981.0,98980.0,0.01117834]
["bitfinex","BTCUSD",1763093109752,0.23869042,98981.0,98980.0,0.01117834]
["bitfinex","BTCUSD",1763093110224,0.24269042,98981.0,98980.0,0.01117834]
["bitfinex","BTCUSD",1763093110579,0.23869042,98981.0,98980.0,0.01117834]
["bitfinex","BTCUSD",1763093110776,0.23869042,98981.0,98980.0,0.01217834]
["bitfinex","BTCUSD",1763093111766,0.20216042,98981.0,98980.0,0.01217834]
["bitfinex","BTCUSD",1763093111970,0.20216042,98981.0,98980.0,0.05259834]
["bitfinex","BTCUSD",1763093111971,0.00010144,98981.0,98980.0,0.05259834]
["bitfinex","BTCUSD",1763093115814,0.00010144,98981.0,98980.0,0.05159834]
["bitfinex","BTCUSD",1763093116163,0.00010144,98981.0,98980.0,0.05259834]
["bitfinex","BTCUSD",1763093116375,0.00010144,98981.0,98980.0,0.05359834]
["bitfinex","BTCUSD",1763093116774,0.00010144,98981.0,98980.0,0.05259834]
["bitfinex","BTCUSD",1763093117120,0.00510144,98981.0,98980.0,0.05159834]
["bitfinex","BTCUSD",1763093117327,0.01010144,98981.0,98980.0,0.05159834]
["bitfinex","BTCUSD",1763093118240,0.01010144,98981.0,98980.0,0.07159834]
["bitfinex","BTCUSD",1763093118721,0.01010144,98981.0,98980.0,0.02117834]
["bitfinex","BTCUSD",1763093119075,0.00510144,98981.0,98980.0,0.00117834]
["bitfinex","BTCUSD",1763093119457,0.00410144,98981.0,98980.0,0.00117834]
["bitfinex","BTCUSD",1763093120082,0.00910144,98981.0,98980.0,0.00117834]
["bitfinex","BTCUSD",1763093122089,0.00410144,98981.0,98980.0,0.00117834]
["bitfinex","BTCUSD",1763093122296,0.00010144,98981.0,98980.0,0.00117834]
["bitfinex","BTCUSD",1763093122499,0.01010144,98981.0,98980.0,0.00117834]
["bitfinex","BTCUSD",1763093123287,0.01010144,98981.0,98970.0,0.05082]
["bitfinex","BTCUSD",1763093123288,0.20207939,98971.0,98970.0,0.0004]
["bitfinex","BTCUSD",1763093123486,0.20207939,98971.0,98934.0,0.02752]
["bitfinex","BTCUSD",1763093123487,0.20212432,98949.0,98934.0,0.02752]
["bitfinex","BTCUSD",1763093123667,0.23865432,98949.0,98934.0,0.02752]
["bitfinex","BTCUSD",1763093123804,0.23865432,98949.0,98940.0,0.01]
["bitfinex","BTCUSD",1763093124622,0.2387557,98949.0,98940.0,0.01]
["bitfinex","BTCUSD",1763093125024,0.2387557,98949.0,98912.0,0.22971797]
["bitfinex","BTCUSD",1763093125025,0.2021565,98934.0,98914.0,0.05042]
["bitfinex","BTCUSD",1763093125230,0.26396314,98930.0,98920.0,0.01900001]
["bitfinex","BTCUSD",1763093125859,0.22743314,98930.0,98920.0,0.01900001]
["bitfinex","BTCUSD",1763093126272,0.22743314,98930.0,98929.0,0.08996104]
["bitfinex","BTCUSD",1763093126475,0.22743314,98930.0,98929.0,0.09096104]
["bitfinex","BTCUSD",1763093126693,0.22743314,98930.0,98929.0,0.08996104]
["bitfinex","BTCUSD",1763093127165,0.22743314,98930.0,98929.0,0.09096104]
["bitfinex","BTCUSD",1763093127756,0.20216314,98930.0,98929.0,0.09096104]
["bitfinex","BTCUSD",1763093129293,0.0618,98921.0,98891.0,0.03036435]
["bitfinex","BTCUSD",1763093129506,0.0618,98921.0,98900.0,0.02]
["bitfinex","BTCUSD",1763093129507,0.20222047,98902.0,98900.0,0.02]
["bitfinex","BTCUSD",1763093129747,0.20220197,98911.0,98910.0,0.01]
["bitfinex","BTCUSD",1763093130791,0.2023033,98911.0,98910.0,0.01]
["bitfinex","BTCUSD",1763093131270,0.01010917,98920.0,98911.0,0.02533]
["bitfinex","BTCUSD",1763093131494,0.2041823,98921.0,98919.0,0.0326]
["bitfinex","BTCUSD",1763093131697,0.2021823,98921.0,98920.0,0.0326]
["bitfinex","BTCUSD",1763093132529,0.20219993,98912.0,98911.0,0.02578859]
["bitfinex","BTCUSD",1763093132741,0.20219704,98914.0,98911.0,0.02578859]
["bitfinex","BTCUSD",1763093133345,0.20219704,98914.0,98912.0,0.05176]
["bitfinex","BTCUSD",1763093134457,0.20219993,98912.0,98911.0,0.02578859]
["bitfinex","BTCUSD",1763093134778,0.04031408,98913.0,98911.0,0.02578859]
["bitfinex","BTCUSD",1763093134779,0.20219975,98913.0,98911.0,0.02578859]
["bitfinex","BTCUSD",1763093134966,0.2021873,98919.0,98912.0,0.05176]
["bitfinex","BTCUSD",1763093135158,0.2021873,98919.0,98912.0,0.05352571]
["bitfinex","BTCUSD",1763093135159,0.002,98914.0,98912.0,0.05352571]
["bitfinex","BTCUSD",1763093135459,0.20217681,98924.0,98912.0,0.05176]
["bitfinex","BTCUSD",1763093135680,0.01010815,98930.0,98923.0,0.0326]
["bitfinex","BTCUSD",1763093135681,0.20217456,98925.0,98923.0,0.0326]
["bitfinex","BTCUSD",1763093136105,0.20217456,98925.0,98911.0,0.02578859]
["bitfinex","BTCUSD",1763093136106,0.20216518,98929.0,98924.0,0.05176]
["bitfinex","BTCUSD",1763093136270,0.20217336,98925.0,98924.0,0.05176]
["bitfinex","BTCUSD",1763093136448,0.20218765,98919.0,98912.0,0.001]
["bitfinex","BTCUSD",1763093136664,0.20216723,98928.0,98911.0,0.02578859]
["bitfinex","BTCUSD",1763093136665,0.20216723,98928.0,98924.0,0.0326]
["bitfinex","BTCUSD",1763093136884,0.21227241,98930.0,98927.0,0.0326]
["bitfinex","BTCUSD",1763093137077,0.21227241,98930.0,98929.0,0.0326]
["bitfinex","BTCUSD",1763093137900,0.21227241,98930.0,98929.0,0.08436]
["bitfinex","BTCUSD",1763093138213,0.01010815,98930.0,98929.0,0.08436]
["bitfinex","BTCUSD",1763093138444,0.01010815,98930.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093138445,0.20213102,98946.0,98938.0,0.02533]
["bitfinex","BTCUSD",1763093138680,0.01010509,98960.0,98938.0,0.02533]
["bitfinex","BTCUSD",1763093138681,0.01010509,98960.0,98950.0,0.02]
["bitfinex","BTCUSD",1763093138876,0.21220694,98960.0,98959.0,0.04766]
["bitfinex","BTCUSD",1763093139584,0.20209827,98963.0,98959.0,0.04766]
["bitfinex","BTCUSD",1763093139808,0.2020892,98967.0,98959.0,0.01506]
["bitfinex","BTCUSD",1763093140017,0.2020892,98967.0,98959.0,0.0161978]
["bitfinex","BTCUSD",1763093140224,0.20209981,98961.0,98960.0,0.05176]
["bitfinex","BTCUSD",1763093140612,0.20198075,98966.0,98960.0,0.05176]
["bitfinex","BTCUSD",1763093140811,0.20209585,98963.0,98960.0,0.05176]
["bitfinex","BTCUSD",1763093141452,0.20210185,98960.0,98959.0,0.0161978]
["bitfinex","BTCUSD",1763093141651,0.20210185,98960.0,98959.0,0.0151978]
["bitfinex","BTCUSD",1763093141873,0.20210185,98960.0,98959.0,0.0161978]
["bitfinex","BTCUSD",1763093142329,0.20210185,98960.0,98959.0,0.0151978]
["bitfinex","BTCUSD",1763093142714,0.20210185,98960.0,98959.0,0.0161978]
["bitfinex","BTCUSD",1763093142715,0.20810185,98960.0,98959.0,0.0161978]
["bitfinex","BTCUSD",1763093143093,0.21310185,98960.0,98959.0,0.0161978]
["bitfinex","BTCUSD",1763093143650,0.011,98960.0,98959.0,0.0161978]
["bitfinex","BTCUSD",1763093144398,0.011,98960.0,98959.0,0.0011378]
["bitfinex","BTCUSD",1763093144597,0.04636,98960.0,98959.0,0.0011378]
["bitfinex","BTCUSD",1763093145425,0.24846185,98960.0,98959.0,0.0011378]
["bitfinex","BTCUSD",1763093146267,0.57146185,98960.0,98959.0,0.0011378]
["bitfinex","BTCUSD",1763093146685,0.57146185,98960.0,98959.0,0.00168283]
["bitfinex","BTCUSD",1763093146905,0.66394521,98960.0,98959.0,0.00068283]
["bitfinex","BTCUSD",1763093147112,0.66394521,98960.0,98959.0,0.00268283]
["bitfinex","BTCUSD",1763093147315,0.66394521,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763093147316,0.70236395,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763093147520,0.72103896,98960.0,98959.0,1e-08]
["bitfinex","BTCUSD",1763093147717,0.20214066,98941.0,98940.0,0.02]
["bitfinex","BTCUSD",1763093147988,0.23750066,98941.0,98940.0,0.02045859]
["bitfinex","BTCUSD",1763093148895,0.23750066,98941.0,98940.0,0.02445859]
["bitfinex","BTCUSD",1763093151173,0.23750066,98941.0,98940.0,0.00445859]
["bitfinex","BTCUSD",1763093151599,0.23750066,98941.0,98917.0,0.02533]
["bitfinex","BTCUSD",1763093151600,0.20217465,98925.0,98917.0,0.02533]
["bitfinex","BTCUSD",1763093151794,0.20218767,98918.0,98917.0,0.02533]
["bitfinex","BTCUSD",1763093152380,0.20221629,98904.0,98900.0,0.05176]
["bitfinex","BTCUSD",1763093152578,0.2022141,98906.0,98901.0,0.05176]
["bitfinex","BTCUSD",1763093152751,0.2022141,98906.0,98905.0,0.02533]
["bitfinex","BTCUSD",1763093152954,0.20218153,98921.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093153904,0.20218153,98921.0,98919.0,0.02533]
["bitfinex","BTCUSD",1763093154104,0.20218153,98921.0,98920.0,0.001]
["bitfinex","BTCUSD",1763093154296,0.20218153,98921.0,98920.0,0.00201271]
["bitfinex","BTCUSD",1763093155033,0.20218153,98921.0,98920.0,0.00101271]
["bitfinex","BTCUSD",1763093155236,0.2021754,98924.0,98920.0,0.00101271]
["bitfinex","BTCUSD",1763093155436,0.2021754,98924.0,98919.0,0.02533]
["bitfinex","BTCUSD",1763093155852,0.00045937,98925.0,98919.0,0.02533]
["bitfinex","BTCUSD",1763093156019,0.00045937,98925.0,98914.0,0.20219517]
["bitfinex","BTCUSD",1763093156020,0.00045937,98925.0,98920.0,0.02533]
["bitfinex","BTCUSD",1763093156253,0.20218147,98922.0,98920.0,0.02533]
["bitfinex","BTCUSD",1763093157007,0.20218147,98922.0,98920.0,0.02633]
["bitfinex","BTCUSD",1763093157630,0.20218147,98922.0,98920.0,0.02533]
["bitfinex","BTCUSD",1763093157829,0.20218147,98922.0,98920.0,0.02633]
["bitfinex","BTCUSD",1763093158335,0.20218147,98922.0,98920.0,0.03633]
["bitfinex","BTCUSD",1763093159311,0.2021754,98924.0,98920.0,0.03633]
["bitfinex","BTCUSD",1763093159456,0.20218137,98922.0,98920.0,0.03633]
["bitfinex","BTCUSD",1763093159817,0.20218137,98922.0,98920.0,0.08809]
["bitfinex","BTCUSD",1763093160043,0.20218137,98922.0,98920.0,0.08709]
["bitfinex","BTCUSD",1763093160267,0.20217892,98923.0,98920.0,0.03533]
["bitfinex","BTCUSD",1763093160472,0.20217869,98923.0,98921.0,0.0494]
["bitfinex","BTCUSD",1763093160622,0.20217869,98923.0,98920.0,0.011]
["bitfinex","BTCUSD",1763093160832,0.20217869,98923.0,98920.0,0.03]
["bitfinex","BTCUSD",1763093160833,0.22598153,98921.0,98920.0,0.03]
["bitfinex","BTCUSD",1763093160996,0.26125153,98921.0,98920.0,0.03]
["bitfinex","BTCUSD",1763093161196,0.26125153,98921.0,98920.0,0.03301271]
["bitfinex","BTCUSD",1763093161417,0.26125153,98921.0,98920.0,0.01301271]
["bitfinex","BTCUSD",1763093161615,0.32785792,98921.0,98920.0,0.01301271]
["bitfinex","BTCUSD",1763093162338,0.32785792,98921.0,98920.0,0.01101271]
["bitfinex","BTCUSD",1763093162339,0.20218153,98921.0,98920.0,0.01101271]
["bitfinex","BTCUSD",1763093162542,0.20218153,98921.0,98920.0,0.03101271]
["bitfinex","BTCUSD",1763093162749,0.23745153,98921.0,98920.0,0.03301271]
["bitfinex","BTCUSD",1763093162948,0.23745153,98921.0,98920.0,0.01301271]
["bitfinex","BTCUSD",1763093163311,0.23745153,98921.0,98880.0,0.45248379]
["bitfinex","BTCUSD",1763093163312,0.20222242,98901.0,98900.0,0.02]
["bitfinex","BTCUSD",1763093164139,0.20223496,98895.0,98893.0,0.02522]
["bitfinex","BTCUSD",1763093164347,0.4520797,98920.0,98893.0,0.07462]
["bitfinex","BTCUSD",1763093164348,0.20223278,98896.0,98893.0,0.07462]
["bitfinex","BTCUSD",1763093164549,0.20223673,98894.0,98893.0,0.02522]
["bitfinex","BTCUSD",1763093164809,0.20220197,98911.0,98910.0,0.02]
["bitfinex","BTCUSD",1763093164966,0.20218257,98921.0,98910.0,0.03321]
["bitfinex","BTCUSD",1763093165179,0.323,98929.0,98910.0,0.03321]
["bitfinex","BTCUSD",1763093165180,0.323,98929.0,98910.0,0.10261]
["bitfinex","BTCUSD",1763093165400,0.00045937,98920.0,98919.0,0.04593]
["bitfinex","BTCUSD",1763093166745,0.00245937,98920.0,98919.0,0.04593]
["bitfinex","BTCUSD",1763093166992,0.00245937,98920.0,98919.0,0.01272]
["bitfinex","BTCUSD",1763093167123,0.09495845,98920.0,98902.0,0.05089]
["bitfinex","BTCUSD",1763093167326,0.00245937,98920.0,98919.0,0.05802]
["bitfinex","BTCUSD",1763093167530,0.20464499,98920.0,98919.0,0.05802]
["bitfinex","BTCUSD",1763093167737,0.20564499,98920.0,98919.0,0.05802]
["bitfinex","BTCUSD",1763093167922,0.20464499,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093168486,0.2022122,98906.0,98905.0,0.05089]
["bitfinex","BTCUSD",1763093169346,0.2022122,98906.0,98900.0,0.00051955]
["bitfinex","BTCUSD",1763093169553,0.2072122,98906.0,98905.0,0.00038964]
["bitfinex","BTCUSD",1763093169793,0.26837615,98906.0,98905.0,0.00038964]
["bitfinex","BTCUSD",1763093169990,0.2072122,98906.0,98905.0,0.00038964]
["bitfinex","BTCUSD",1763093170241,0.2022122,98906.0,98905.0,0.00038964]
["bitfinex","BTCUSD",1763093170382,0.20221642,98904.0,98898.0,0.05089]
["bitfinex","BTCUSD",1763093170588,0.009,98906.0,98898.0,0.25311826]
["bitfinex","BTCUSD",1763093170791,0.005,98906.0,98898.0,0.05089]
["bitfinex","BTCUSD",1763093170975,0.005,98906.0,98899.0,0.05089]
["bitfinex","BTCUSD",1763093171178,0.01,98906.0,98905.0,0.05802]
["bitfinex","BTCUSD",1763093171387,0.005,98906.0,98905.0,0.02485]
["bitfinex","BTCUSD",1763093171583,0.01010815,98930.0,98914.0,0.03317]
["bitfinex","BTCUSD",1763093171584,0.20217277,98926.0,98914.0,0.03317]
["bitfinex","BTCUSD",1763093171785,0.20217957,98922.0,98919.0,0.04569]
["bitfinex","BTCUSD",1763093172689,0.00045937,98920.0,98919.0,0.04569]
["bitfinex","BTCUSD",1763093173278,0.20264295,98920.0,98919.0,0.04569]
["bitfinex","BTCUSD",1763093173683,0.20464295,98920.0,98919.0,0.04569]
["bitfinex","BTCUSD",1763093173879,0.20564295,98920.0,98919.0,0.04569]
["bitfinex","BTCUSD",1763093174389,0.28686013,98920.0,98919.0,0.01252]
["bitfinex","BTCUSD",1763093174526,0.20219566,98915.0,98895.0,0.05089]
["bitfinex","BTCUSD",1763093174723,0.2022122,98906.0,98893.0,0.02522]
["bitfinex","BTCUSD",1763093175098,0.00345937,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093175334,0.00345937,98920.0,98919.0,0.05802]
["bitfinex","BTCUSD",1763093175335,0.20564295,98920.0,98919.0,0.05802]
["bitfinex","BTCUSD",1763093175503,0.20364295,98920.0,98919.0,0.05802]
["bitfinex","BTCUSD",1763093176520,0.20264295,98920.0,98919.0,0.05802]
["bitfinex","BTCUSD",1763093176725,0.20464295,98920.0,98919.0,0.05802]
["bitfinex","BTCUSD",1763093176924,0.00245937,98920.0,98919.0,0.05802]
["bitfinex","BTCUSD",1763093177064,0.00245937,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093177258,0.00345937,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093180623,0.00345937,98920.0,98919.0,0.22703562]
["bitfinex","BTCUSD",1763093180826,0.00345937,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093181185,0.20564295,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093181398,0.00345937,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093181626,0.20564295,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093181870,0.00345937,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093182213,0.20564295,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093182412,0.00345937,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093182647,0.20564295,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093182893,0.00345937,98920.0,98919.0,0.02485]
["bitfinex","BTCUSD",1763093187704,0.2056442,98920.0,98906.0,0.05089]
["bitfinex","BTCUSD",1763093187965,0.20221015,98907.0,98906.0,0.05089]
["bitfinex","BTCUSD",1763093188363,0.20221015,98907.0,98897.0,0.05089]
["bitfinex","BTCUSD",1763093188819,0.20222855,98898.0,98897.0,0.05089]
["bitfinex","BTCUSD",1763093189735,0.20222855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093190412,0.20622855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093190643,0.20222855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093191015,0.20622855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093191223,0.06106772,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093191390,0.21122855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093191570,0.20622855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093191903,0.21122855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093192326,0.20722855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093192524,0.20222855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093196868,0.20221875,98903.0,98897.0,0.04671]
["bitfinex","BTCUSD",1763093197099,0.01056854,98920.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093197100,0.2022306,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093198731,0.2362906,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093200767,0.2022306,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093201616,0.20222475,98900.0,98897.0,0.04671]
["bitfinex","BTCUSD",1763093201824,0.20221629,98904.0,98897.0,0.04671]
["bitfinex","BTCUSD",1763093202045,0.20221629,98904.0,98897.0,0.24894012]
["bitfinex","BTCUSD",1763093202258,0.04673,98925.0,98897.0,0.04671]
["bitfinex","BTCUSD",1763093202483,0.20220408,98910.0,98906.0,0.0556]
["bitfinex","BTCUSD",1763093202707,0.20217743,98924.0,98919.0,0.0556]
["bitfinex","BTCUSD",1763093202908,0.20218328,98921.0,98919.0,0.0556]
["bitfinex","BTCUSD",1763093203123,0.20218328,98921.0,98919.0,0.02444]
["bitfinex","BTCUSD",1763093203528,0.01356854,98920.0,98919.0,0.02444]
["bitfinex","BTCUSD",1763093203737,0.20220811,98908.0,98907.0,0.04671]
["bitfinex","BTCUSD",1763093204110,0.01056854,98920.0,98907.0,0.04671]
["bitfinex","BTCUSD",1763093204312,0.23602205,98920.0,98919.0,0.001]
["bitfinex","BTCUSD",1763093204552,0.21275212,98920.0,98919.0,0.001]
["bitfinex","BTCUSD",1763093204759,0.21275212,98920.0,98918.0,0.02444]
["bitfinex","BTCUSD",1763093204926,0.21275212,98920.0,98919.0,0.03116]
["bitfinex","BTCUSD",1763093205269,0.21275212,98920.0,98918.0,0.02444]
["bitfinex","BTCUSD",1763093205506,0.20220197,98911.0,98910.0,0.04671]
["bitfinex","BTCUSD",1763093205862,0.20219937,98913.0,98910.0,0.04671]
["bitfinex","BTCUSD",1763093206082,0.01056854,98920.0,98910.0,0.06671]
["bitfinex","BTCUSD",1763093206287,0.21275416,98920.0,98919.0,0.0566]
["bitfinex","BTCUSD",1763093206484,0.20220197,98911.0,98910.0,0.04671]
["bitfinex","BTCUSD",1763093207270,0.20220197,98911.0,98900.0,0.04671]
["bitfinex","BTCUSD",1763093207271,0.20221015,98907.0,98900.0,0.04671]
["bitfinex","BTCUSD",1763093207440,0.2022306,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093209001,0.2072306,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093209214,0.2022306,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093209610,0.2022306,98897.0,98896.0,0.00123383]
["bitfinex","BTCUSD",1763093209896,0.26789852,98897.0,98896.0,0.00123383]
["bitfinex","BTCUSD",1763093210111,0.2072306,98897.0,98896.0,0.00123383]
["bitfinex","BTCUSD",1763093210319,0.01056854,98920.0,98897.0,0.02444]
["bitfinex","BTCUSD",1763093210320,0.20222855,98898.0,98897.0,0.02444]
["bitfinex","BTCUSD",1763093210778,0.20222855,98898.0,98896.0,0.00323383]
["bitfinex","BTCUSD",1763093211103,0.20222855,98898.0,98896.0,0.00123383]
["bitfinex","BTCUSD",1763093211303,0.20222855,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1763093211556,0.20222855,98898.0,98897.0,0.003]
["bitfinex","BTCUSD",1763093211965,0.20222853,98899.0,98897.0,0.002]
["bitfinex","BTCUSD",1763093212339,0.20222855,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1763093212556,0.20222855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093212727,0.20222855,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1763093213131,0.20222855,98898.0,98896.0,0.00223383]
["bitfinex","BTCUSD",1763093213668,0.20222855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093213865,0.20222855,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1763093214272,0.20222855,98898.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093214487,0.20222855,98898.0,98897.0,0.04771]
["bitfinex","BTCUSD",1763093214683,0.20222855,98898.0,98897.0,0.04671]
["bitfinex","BTCUSD",1763093215055,0.20222855,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1763093216386,0.0247,98912.0,98897.0,0.001]
["bitfinex","BTCUSD",1763093216387,0.20221948,98903.0,98898.0,0.04671]
["bitfinex","BTCUSD",1763093216560,0.20222651,98899.0,98898.0,0.04671]
["bitfinex","BTCUSD",1763093217764,0.20722651,98899.0,98898.0,0.04671]
["bitfinex","BTCUSD",1763093218988,0.21322651,98899.0,98898.0,0.04771]
["bitfinex","BTCUSD",1763093220475,0.21322651,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1763093223365,0.011,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1763093223562,0.01056854,98920.0,98898.0,0.001]
["bitfinex","BTCUSD",1763093223563,0.01010917,98920.0,98907.0,0.05503]
["bitfinex","BTCUSD",1763093223782,0.01010917,98920.0,98919.0,0.05061]
["bitfinex","BTCUSD",1763093224004,0.21229479,98920.0,98919.0,0.01808]
["bitfinex","BTCUSD",1763093224864,0.21229479,98920.0,98919.0,0.01908]
["bitfinex","BTCUSD",1763093225286,0.21229479,98920.0,98919.0,0.001]
["bitfinex","BTCUSD",1763093225969,0.21229479,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1763093226615,0.21229479,98920.0,98919.0,0.001]
["bitfinex","BTCUSD",1763093226844,0.20219584,98914.0,98913.0,0.02003]
["bitfinex","BTCUSD",1763093227266,0.20222855,98898.0,98891.0,0.04687]
["bitfinex","BTCUSD",1763093227614,0.20222855,98898.0,98883.0,0.04687]
["bitfinex","BTCUSD",1763093228416,0.2022306,98897.0,98892.0,0.04687]
["bitfinex","BTCUSD",1763093229415,0.2022306,98897.0,98896.0,0.00223383]
["bitfinex","BTCUSD",1763093229934,0.2022306,98897.0,98896.0,0.00423383]
["bitfinex","BTCUSD",1763093230332,0.2022306,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093231153,0.2324506,98897.0,98896.0,0.00123383]
["bitfinex","BTCUSD",1763093233116,0.2324506,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093234514,0.5554506,98897.0,98896.0,0.00023383]
["bitfinex","BTCUSD",1763093234962,0.5554506,98897.0,98896.0,1e-08]
["bitfinex","BTCUSD",1763093234963,0.59886934,98897.0,98896.0,1e-08]
["bitfinex","BTCUSD",1763093235079,0.6973527,98897.0,98896.0,1e-08]
["bitfinex","BTCUSD",1763093235682,0.60903488,98897.0,98896.0,1e-08]
["bitfinex","BTCUSD",1763093236207,0.61003488,98897.0,98896.0,1e-08]
["bitfinex","BTCUSD",1763093237212,0.59986934,98897.0,98896.0,1e-08]
["bitfinex","BTCUSD",1763093237545,0.60983575,98897.0,98896.0,1e-08]
["bitfinex","BTCUSD",1763093238384,0.20228378,98871.0,98870.0,0.02]
["bitfinex","BTCUSD",1763093238572,0.23250378,98871.0,98870.0,0.02]
["bitfinex","BTCUSD",1763093239026,0.23250378,98871.0,98857.0,0.13049753]
["bitfinex","BTCUSD",1763093239027,0.2022981,98864.0,98857.0,0.13049753]
["bitfinex","BTCUSD",1763093239433,0.2022981,98864.0,98858.0,0.04687]
["bitfinex","BTCUSD",1763093239638,0.2022981,98864.0,98863.0,0.00054937]
["bitfinex","BTCUSD",1763093240239,0.01011224,98890.0,98872.0,0.05531]
["bitfinex","BTCUSD",1763093240445,0.20226332,98881.0,98880.0,0.02303]
["bitfinex","BTCUSD",1763093240622,0.20226095,98883.0,98880.0,0.05531]
["bitfinex","BTCUSD",1763093240865,0.2022617,98882.0,98880.0,0.02303]
["bitfinex","BTCUSD",1763093241072,0.20227343,98877.0,98872.0,0.0699]
["bitfinex","BTCUSD",1763093241287,0.20227969,98873.0,98872.0,0.0699]
["bitfinex","BTCUSD",1763093241488,0.20225719,98884.0,98873.0,0.04687]
["bitfinex","BTCUSD",1763093241690,0.20225623,98885.0,98881.0,0.03228]
["bitfinex","BTCUSD",1763093242067,0.2022696,98878.0,98873.0,0.04687]
["bitfinex","BTCUSD",1763093242277,0.20227366,98876.0,98874.0,0.04687]
["bitfinex","BTCUSD",1763093243856,0.20227366,98876.0,98874.0,0.04787]
["bitfinex","BTCUSD",1763093244021,0.2022696,98878.0,98874.0,0.04787]
["bitfinex","BTCUSD",1763093244237,0.20226446,98881.0,98874.0,0.04787]
["bitfinex","BTCUSD",1763093244696,0.20226446,98881.0,98874.0,0.04887]
["bitfinex","BTCUSD",1763093244870,0.2022756,98875.0,98874.0,0.04887]
["bitfinex","BTCUSD",1763093245198,0.01011224,98890.0,98874.0,0.04887]
["bitfinex","BTCUSD",1763093245199,0.20226319,98882.0,98874.0,0.04787]
["bitfinex","BTCUSD",1763093245373,0.01011224,98890.0,98874.0,0.04687]
["bitfinex","BTCUSD",1763093245562,0.20226528,98881.0,98874.0,0.04687]
["bitfinex","BTCUSD",1763093245967,0.02022653,98880.0,98875.0,0.2022756]
["bitfinex","BTCUSD",1763093246217,0.21236124,98890.0,98877.0,0.20227075]
["bitfinex","BTCUSD",1763093246412,0.20224696,98889.0,98880.0,0.20226454]
["bitfinex","BTCUSD",1763093246625,0.20223892,98893.0,98889.0,0.03228]
["bitfinex","BTCUSD",1763093246840,0.20223892,98893.0,98892.0,0.01152]
["bitfinex","BTCUSD",1763093247067,0.20223892,98893.0,98892.0,0.0438]
["bitfinex","BTCUSD",1763093247068,0.20223878,98893.0,98892.0,0.0438]
["bitfinex","BTCUSD",1763093247292,0.01991,98899.0,98881.0,0.24913258]
["bitfinex","BTCUSD",1763093247506,0.20224036,98893.0,98891.0,0.02303]
["bitfinex","BTCUSD",1763093247880,0.20222855,98898.0,98882.0,0.04687]
["bitfinex","BTCUSD",1763093247881,0.20225923,98883.0,98882.0,0.04687]
["bitfinex","BTCUSD",1763093248081,0.20226537,98880.0,98860.0,0.5559784]
["bitfinex","BTCUSD",1763093248311,0.20226537,98880.0,98873.0,0.04687]
["bitfinex","BTCUSD",1763093249145,0.20227764,98874.0,98864.0,0.04687]
["bitfinex","BTCUSD",1763093251187,0.20227764,98874.0,98872.0,0.02403]
["bitfinex","BTCUSD",1763093251640,0.20227764,98874.0,98873.0,0.00059771]
["bitfinex","BTCUSD",1763093253132,0.20227764,98874.0,98873.0,0.00159771]
["bitfinex","BTCUSD",1763093254048,0.20227515,98876.0,98873.0,0.00159771]
["bitfinex","BTCUSD",1763093254049,0.20227741,98875.0,98873.0,0.00159771]
["bitfinex","BTCUSD",1763093254265,0.20227741,98875.0,98873.0,0.002]
["bitfinex","BTCUSD",1763093254912,0.20227741,98875.0,98873.0,0.0443]
["bitfinex","BTCUSD",1763093255384,0.20227741,98875.0,98873.0,0.0453]
["bitfinex","BTCUSD",1763093255814,0.20227741,98875.0,98873.0,0.002]
["bitfinex","BTCUSD",1763093256096,0.20227741,98875.0,98873.0,0.001]
["bitfinex","BTCUSD",1763093256339,0.20227741,98875.0,98873.0,0.002]
["bitfinex","BTCUSD",1763093257242,0.20227764,98874.0,98873.0,0.0453]
["bitfinex","BTCUSD",1763093257940,0.323,98897.0,98882.0,0.05185]
["bitfinex","BTCUSD",1763093258155,0.20224287,98891.0,98890.0,0.02]
["bitfinex","BTCUSD",1763093259084,0.23157287,98891.0,98890.0,0.02]
["bitfinex","BTCUSD",1763093261819,0.231373,98891.0,98890.0,0.02]
["bitfinex","BTCUSD",1763093262277,0.202043,98891.0,98890.0,0.02]
["bitfinex","BTCUSD",1763093262769,0.20225923,98883.0,98882.0,0.02223]
["bitfinex","BTCUSD",1763093264710,0.20225886,98884.0,98882.0,0.02223]
["bitfinex","BTCUSD",1763093264917,0.20225886,98884.0,98882.0,0.02323]
["bitfinex","BTCUSD",1763093265333,0.20225886,98884.0,98882.0,0.02423]
["bitfinex","BTCUSD",1763093265741,0.20225886,98884.0,98882.0,0.02223]
["bitfinex","BTCUSD",1763093266042,0.20225886,98884.0,98882.0,0.02423]
["bitfinex","BTCUSD",1763093267097,0.20225867,98884.0,98882.0,0.02423]
["bitfinex","BTCUSD",1763093267686,0.20225686,98885.0,98883.0,0.0433]
["bitfinex","BTCUSD",1763093268089,0.20225686,98885.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093269455,0.23158686,98885.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093269657,0.31474782,98885.0,98884.0,0.00131181]
["bitfinex","BTCUSD",1763093270087,0.31474782,98885.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093270728,0.31474782,98885.0,98884.0,0.00131181]
["bitfinex","BTCUSD",1763093270935,0.31474782,98885.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093271146,0.20225686,98885.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093271427,0.20225686,98885.0,98884.0,0.00131181]
["bitfinex","BTCUSD",1763093271847,0.20225686,98885.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093272948,0.23158686,98885.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093273169,0.20225686,98885.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093273379,0.20225514,98885.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093273818,0.20225262,98887.0,98884.0,0.00031181]
["bitfinex","BTCUSD",1763093274029,0.20225931,98883.0,98880.0,0.0433]
["bitfinex","BTCUSD",1763093274262,0.20226332,98881.0,98880.0,0.0433]
["bitfinex","BTCUSD",1763093274467,0.20225931,98883.0,98880.0,0.0433]
["bitfinex","BTCUSD",1763093274904,0.20224964,98888.0,98880.0,0.0433]
["bitfinex","BTCUSD",1763093275124,0.20224287,98891.0,98890.0,0.02]
["bitfinex","BTCUSD",1763093276298,0.20220286,98891.0,98890.0,0.02]
["bitfinex","BTCUSD",1763093278734,0.25029286,98891.0,98890.0,0.02]
["bitfinex","BTCUSD",1763093280267,0.20220286,98891.0,98890.0,0.02]
["bitfinex","BTCUSD",1763093280481,0.20225514,98885.0,98884.0,0.04568]
["bitfinex","BTCUSD",1763093280894,0.2022526,98887.0,98884.0,0.04568]
["bitfinex","BTCUSD",1763093281115,0.20225514,98885.0,98884.0,0.04568]
["bitfinex","BTCUSD",1763093281404,0.38928161,98894.0,98884.0,0.04568]
["bitfinex","BTCUSD",1763093281609,0.20225514,98885.0,98884.0,0.04668]
["bitfinex","BTCUSD",1763093282224,0.20225514,98885.0,98884.0,0.04568]
["bitfinex","BTCUSD",1763093283088,0.20225489,98886.0,98884.0,0.04568]
["bitfinex","BTCUSD",1763093283299,0.20225489,98886.0,98884.0,0.04668]
["bitfinex","BTCUSD",1763093283495,0.20224487,98891.0,98884.0,0.04668]
["bitfinex","BTCUSD",1763093283720,0.20224487,98891.0,98884.0,0.04568]
["bitfinex","BTCUSD",1763093283950,0.20224657,98890.0,98884.0,0.04668]
["bitfinex","BTCUSD",1763093284188,0.36894,98909.0,98893.0,0.05296]
["bitfinex","BTCUSD",1763093284388,0.20223673,98894.0,98893.0,0.05296]
["bitfinex","BTCUSD",1763093284817,0.20223673,98894.0,98893.0,0.02283]
["bitfinex","BTCUSD",1763093285233,0.20223673,98894.0,98893.0,0.02328937]
["bitfinex","BTCUSD",1763093285446,0.20223673,98894.0,98893.0,0.06896937]
["bitfinex","BTCUSD",1763093287356,0.20223673,98894.0,98893.0,0.02328937]
["bitfinex","BTCUSD",1763093288215,0.20223673,98894.0,98893.0,0.06461937]
["bitfinex","BTCUSD",1763093288878,0.21231546,98910.0,98902.0,0.02195]
["bitfinex","BTCUSD",1763093289132,0.20221613,98905.0,98903.0,0.02743]
["bitfinex","BTCUSD",1763093289575,0.20221613,98905.0,98904.0,0.04133]
["bitfinex","BTCUSD",1763093290212,0.20221833,98903.0,98902.0,0.02195]
["bitfinex","BTCUSD",1763093291536,0.20221833,98903.0,98902.0,0.02295]
["bitfinex","BTCUSD",1763093291770,0.20221613,98905.0,98902.0,0.02295]
["bitfinex","BTCUSD",1763093292017,0.20219214,98916.0,98902.0,0.02295]
["bitfinex","BTCUSD",1763093292018,0.2021875,98919.0,98911.0,0.04938]
["bitfinex","BTCUSD",1763093292247,0.2021875,98919.0,98918.0,0.02743]
["bitfinex","BTCUSD",1763093296820,0.2021875,98919.0,98918.0,0.06876]
["bitfinex","BTCUSD",1763093297795,0.2021875,98919.0,98918.0,0.02743]
["bitfinex","BTCUSD",1763093300880,0.20219789,98913.0,98912.0,0.04133]
["bitfinex","BTCUSD",1763093301267,0.20221833,98903.0,98893.0,0.02328937]
["bitfinex","BTCUSD",1763093301469,0.20221833,98903.0,98896.0,0.04133]
["bitfinex","BTCUSD",1763093302403,0.20221833,98903.0,98901.0,0.04133]
["bitfinex","BTCUSD",1763093302599,0.20221833,98903.0,98902.0,0.02295]
["bitfinex","BTCUSD",1763093303421,0.20221593,98905.0,98902.0,0.02295]
["bitfinex","BTCUSD",1763093303644,0.20221833,98903.0,98902.0,0.02295]
["bitfinex","BTCUSD",1763093304124,0.23050833,98903.0,98902.0,0.002]
["bitfinex","BTCUSD",1763093304814,0.294002,98903.0,98902.0,0.002]
["bitfinex","BTCUSD",1763093305088,0.23050833,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1763093305621,0.20222242,98901.0,98900.0,0.02]
["bitfinex","BTCUSD",1763093305802,0.23051242,98901.0,98900.0,0.02]
["bitfinex","BTCUSD",1763093307323,0.23051242,98901.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093307477,0.24690673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093310078,0.21861673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093310633,0.24562673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093311854,0.21861673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093312418,0.24562673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093312911,0.32222802,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093313117,0.24562673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093314728,0.20223673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093315124,0.22924673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093318225,0.20223673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093319287,0.40947161,98903.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093319288,0.01010917,98920.0,98902.0,0.02174]
["bitfinex","BTCUSD",1763093319489,0.20221833,98903.0,98902.0,0.02174]
["bitfinex","BTCUSD",1763093319686,0.20223673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093320035,0.20221833,98903.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093320036,0.20222706,98899.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093320234,0.20223021,98898.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093320432,0.2022306,98897.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093320758,0.20223433,98896.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093321737,0.20222354,98901.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093321933,0.20223469,98895.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093323048,0.20223469,98895.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093323249,0.20223469,98895.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093323849,0.2022306,98897.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093324050,0.20223469,98895.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093328006,0.20222446,98900.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093328227,0.20222831,98899.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093328389,0.20222446,98900.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093328390,0.20223008,98898.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093328603,0.20223211,98897.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093328802,0.20223008,98898.0,98894.0,0.0411]
["bitfinex","BTCUSD",1763093329622,0.20222413,98901.0,98894.0,0.24333662]
["bitfinex","BTCUSD",1763093329838,0.39939078,98920.0,98894.0,0.24333617]
["bitfinex","BTCUSD",1763093330004,0.20220197,98911.0,98909.0,0.01108]
["bitfinex","BTCUSD",1763093330441,0.20220197,98911.0,98909.0,0.05218]
["bitfinex","BTCUSD",1763093330603,0.20220197,98911.0,98909.0,0.01108]
["bitfinex","BTCUSD",1763093332424,0.20220197,98911.0,98910.0,0.0411]
["bitfinex","BTCUSD",1763093336430,0.20220197,98911.0,98909.0,0.01108]
["bitfinex","BTCUSD",1763093341723,0.20221424,98905.0,98904.0,0.01108]
["bitfinex","BTCUSD",1763093343127,0.20221424,98905.0,98904.0,0.01208]
["bitfinex","BTCUSD",1763093344535,0.20221424,98905.0,98904.0,0.05403]
["bitfinex","BTCUSD",1763093345520,0.20221424,98905.0,98904.0,0.01308]
["bitfinex","BTCUSD",1763093346195,0.20220185,98912.0,98904.0,0.01308]
["bitfinex","BTCUSD",1763093346365,0.20221424,98905.0,98904.0,0.01308]
["bitfinex","BTCUSD",1763093347869,0.20221424,98905.0,98904.0,0.01208]
["bitfinex","BTCUSD",1763093348274,0.38911865,98914.0,98904.0,0.01208]
["bitfinex","BTCUSD",1763093348462,0.20220839,98908.0,98905.0,0.04093]
["bitfinex","BTCUSD",1763093348856,0.20221015,98907.0,98905.0,0.04093]
["bitfinex","BTCUSD",1763093352812,0.20220402,98910.0,98905.0,0.04093]
["bitfinex","BTCUSD",1763093353111,0.2022122,98906.0,98905.0,0.04093]
["bitfinex","BTCUSD",1763093354303,0.2022122,98906.0,98904.0,0.01108]
["bitfinex","BTCUSD",1763093357603,0.20221213,98907.0,98905.0,0.04093]
["bitfinex","BTCUSD",1763093357775,0.20221424,98905.0,98904.0,0.01108]
["bitfinex","BTCUSD",1763093359245,0.2022306,98897.0,98896.0,0.02174]
["bitfinex","BTCUSD",1763093359452,0.20223673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093363375,0.22929673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093363825,0.20221281,98906.0,98902.0,0.04748]
["bitfinex","BTCUSD",1763093364042,0.2022306,98897.0,98896.0,0.01678]
["bitfinex","BTCUSD",1763093364252,0.2022306,98897.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093364253,0.20223673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093365062,0.22929673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093365826,0.20223673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093367253,0.20223673,98894.0,98893.0,0.04138937]
["bitfinex","BTCUSD",1763093367876,0.20223673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093371950,0.01678,98914.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093372149,0.01588,98926.0,98902.0,0.02079]
["bitfinex","BTCUSD",1763093372150,0.20221833,98903.0,98902.0,0.02079]
["bitfinex","BTCUSD",1763093374565,0.20221564,98905.0,98903.0,0.04023]
["bitfinex","BTCUSD",1763093375203,0.20221833,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1763093376547,0.20222855,98898.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093376747,0.24643673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093378009,0.56943673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093378966,0.24643673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093379141,0.21951673,98894.0,98893.0,0.00045937]
["bitfinex","BTCUSD",1763093379310,0.20223673,98894.0,98893.0,0.02124937]
["bitfinex","BTCUSD",1763093380433,0.2022147,98905.0,98893.0,0.02124937]
["bitfinex","BTCUSD",1763093380434,0.20222037,98902.0,98893.0,0.02124937]
["bitfinex","BTCUSD",1763093380650,0.20221833,98903.0,98902.0,0.02703]
["bitfinex","BTCUSD",1763093380855,0.20223469,98895.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093381683,0.20223469,98895.0,98893.0,0.02124937]
["bitfinex","BTCUSD",1763093381883,0.20223469,98895.0,98893.0,0.06147937]
["bitfinex","BTCUSD",1763093383610,0.20223469,98895.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093386702,0.20223469,98895.0,98893.0,0.02124937]
["bitfinex","BTCUSD",1763093389606,0.20223469,98895.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093390194,0.202233,98896.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093392030,0.20223078,98898.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093392246,0.2022326,98897.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093392842,0.20223469,98895.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093393951,0.20223429,98896.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093400207,0.38922047,98904.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093400208,0.40430796,98935.0,98894.0,0.04023]
["bitfinex","BTCUSD",1763093400431,0.30283108,98918.0,98916.0,0.04436]
["bitfinex","BTCUSD",1763093400656,0.20221629,98904.0,98903.0,0.01986]
["bitfinex","BTCUSD",1763093403309,0.20221599,98905.0,98903.0,0.01986]
["bitfinex","BTCUSD",1763093405317,0.20221599,98905.0,98903.0,0.05926]
["bitfinex","BTCUSD",1763093406101,0.20221599,98905.0,98903.0,0.01986]
["bitfinex","BTCUSD",1763093407843,0.20221386,98906.0,98903.0,0.01986]
["bitfinex","BTCUSD",1763093408047,0.2022158,98905.0,98904.0,0.03739]
["bitfinex","BTCUSD",1763093413976,0.20221386,98906.0,98904.0,0.03739]
["bitfinex","BTCUSD",1763093414427,0.01010917,98920.0,98910.0,0.02]
["bitfinex","BTCUSD",1763093414625,0.21229275,98920.0,98919.0,0.01821]
["bitfinex","BTCUSD",1763093414787,0.21229275,98920.0,98919.0,0.04219]
["bitfinex","BTCUSD",1763093415455,0.0485124,98920.0,98919.0,0.04219]
["bitfinex","BTCUSD",1763093415871,0.05862157,98920.0,98919.0,0.04219]
["bitfinex","BTCUSD",1763093420683,0.52516604,98929.0,98919.0,0.04219]
["bitfinex","BTCUSD",1763093420684,0.01867,98941.0,98928.0,0.04219]
["bitfinex","BTCUSD",1763093420812,0.01728,98953.0,98928.0,0.04219]
["bitfinex","BTCUSD",1763093420813,0.01867,98958.0,98950.0,0.02]
["bitfinex","BTCUSD",1763093421015,0.20211792,98953.0,98951.0,0.0556]
["bitfinex","BTCUSD",1763093421253,0.20211792,98953.0,98952.0,0.03739]
["bitfinex","BTCUSD",1763093421597,0.20211573,98954.0,98952.0,0.03739]
["bitfinex","BTCUSD",1763093421951,0.2022318,98954.0,98952.0,0.03739]
["bitfinex","BTCUSD",1763093422275,0.00011607,98954.0,98952.0,0.03739]
["bitfinex","BTCUSD",1763093423668,0.00011607,98954.0,98952.0,0.03839]
["bitfinex","BTCUSD",1763093424076,0.00011607,98954.0,98953.0,0.20211615]
["bitfinex","BTCUSD",1763093425304,0.00011607,98954.0,98952.0,0.002]
["bitfinex","BTCUSD",1763093425490,0.00011607,98954.0,98953.0,0.23950615]
["bitfinex","BTCUSD",1763093425698,0.00011607,98954.0,98953.0,0.03739]
["bitfinex","BTCUSD",1763093425963,0.00011607,98954.0,98952.0,0.001]
["bitfinex","BTCUSD",1763093426122,0.00011607,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1763093426488,0.00011607,98954.0,98953.0,0.03839]
["bitfinex","BTCUSD",1763093427310,0.07872987,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1763093427533,0.04318607,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1763093427741,0.04318607,98954.0,98944.0,0.01821]
["bitfinex","BTCUSD",1763093427743,0.20215292,98935.0,98924.0,0.03739]
["bitfinex","BTCUSD",1763093427963,0.20216723,98928.0,98924.0,0.03739]
["bitfinex","BTCUSD",1763093428179,0.20218358,98920.0,98919.0,0.01821]
["bitfinex","BTCUSD",1763093428613,0.20218358,98920.0,98907.0,0.03036109]
["bitfinex","BTCUSD",1763093428614,0.20222446,98900.0,98893.0,0.03739]
["bitfinex","BTCUSD",1763093429260,0.20222446,98900.0,98899.0,0.01866937]
["bitfinex","BTCUSD",1763093429468,0.20222446,98900.0,98899.0,0.00045937]
["bitfinex","BTCUSD",1763093429880,0.20222446,98900.0,98899.0,0.00145937]
["bitfinex","BTCUSD",1763093430121,0.20222446,98900.0,98899.0,0.00045937]
["bitfinex","BTCUSD",1763093430716,0.20222446,98900.0,98899.0,0.00145937]
["bitfinex","BTCUSD",1763093430959,0.20222446,98900.0,98899.0,0.00045937]
["bitfinex","BTCUSD",1763093431596,0.20222037,98902.0,98899.0,0.03870937]
["bitfinex","BTCUSD",1763093431902,0.20222385,98901.0,98899.0,0.03870937]
["bitfinex","BTCUSD",1763093432039,0.20222385,98901.0,98899.0,0.03970937]
["bitfinex","BTCUSD",1763093432455,0.01010917,98920.0,98910.0,0.02]
["bitfinex","BTCUSD",1763093432694,0.21229479,98920.0,98919.0,0.01102]
["bitfinex","BTCUSD",1763093432875,0.21229479,98920.0,98919.0,0.03711]
["bitfinex","BTCUSD",1763093433705,0.21229479,98920.0,98919.0,0.01102]
["bitfinex","BTCUSD",1763093435096,0.20219993,98912.0,98911.0,0.03825]
["bitfinex","BTCUSD",1763093435321,0.20221424,98905.0,98904.0,0.01102]
["bitfinex","BTCUSD",1763093435501,0.01010917,98920.0,98918.0,0.01925]
["bitfinex","BTCUSD",1763093436141,0.20218562,98919.0,98918.0,0.01925]
["bitfinex","BTCUSD",1763093436920,0.20220197,98911.0,98910.0,0.03825]
["bitfinex","BTCUSD",1763093437941,0.20219932,98913.0,98910.0,0.03825]
["bitfinex","BTCUSD",1763093438155,0.20219971,98913.0,98910.0,0.03825]
["bitfinex","BTCUSD",1763093438366,0.20220197,98911.0,98910.0,0.03825]
["bitfinex","BTCUSD",1763093439421,0.20220197,98911.0,98910.0,0.03925]
["bitfinex","BTCUSD",1763093439631,0.2022122,98906.0,98905.0,0.03825]
["bitfinex","BTCUSD",1763093439867,0.2022122,98906.0,98904.0,0.01102]
["bitfinex","BTCUSD",1763093440350,0.20222446,98900.0,98899.0,0.00045937]
["bitfinex","BTCUSD",1763093442443,0.20222446,98900.0,98899.0,0.00145937]
["bitfinex","BTCUSD",1763093443936,0.20222187,98902.0,98900.0,0.03825]
["bitfinex","BTCUSD",1763093444333,0.20222446,98900.0,98899.0,0.00145937]
["bitfinex","BTCUSD",1763093444790,0.20222446,98900.0,98899.0,0.00045937]
["bitfinex","BTCUSD",1763093445340,0.2022122,98906.0,98899.0,0.00045937]
["bitfinex","BTCUSD",1763093445341,0.20221614,98905.0,98900.0,0.03825]
["bitfinex","BTCUSD",1763093445574,0.20220702,98909.0,98908.0,0.01925]
["bitfinex","BTCUSD",1763093446307,0.20220606,98909.0,98908.0,0.01925]
["bitfinex","BTCUSD",1763093446618,0.20220606,98909.0,98908.0,0.0575]
["bitfinex","BTCUSD",1763093447548,0.20220606,98909.0,98908.0,0.01925]
["bitfinex","BTCUSD",1763093448004,0.20220592,98910.0,98908.0,0.02025]
["bitfinex","BTCUSD",1763093448202,0.20220592,98910.0,98909.0,0.03825]
["bitfinex","BTCUSD",1763093448752,0.20219986,98913.0,98909.0,0.03825]
["bitfinex","BTCUSD",1763093448956,0.20219437,98915.0,98909.0,0.03825]
["bitfinex","BTCUSD",1763093449163,0.20220021,98912.0,98909.0,0.03825]
["bitfinex","BTCUSD",1763093449387,0.20220197,98911.0,98909.0,0.03925]
["bitfinex","BTCUSD",1763093449819,0.20220197,98911.0,98909.0,0.03825]
["bitfinex","BTCUSD",1763093452142,0.20220197,98911.0,98909.0,0.03925]
["bitfinex","BTCUSD",1763093455015,0.20220402,98910.0,98909.0,0.03925]
["bitfinex","BTCUSD",1763093456078,0.20220402,98910.0,98909.0,0.03825]
["bitfinex","BTCUSD",1763093456286,0.20219584,98914.0,98909.0,0.03925]
["bitfinex","BTCUSD",1763093456480,0.20220197,98911.0,98909.0,0.03925]
["bitfinex","BTCUSD",1763093457639,0.20220197,98911.0,98909.0,0.03825]
["bitfinex","BTCUSD",1763093457979,0.20218971,98917.0,98909.0,0.03825]
["bitfinex","BTCUSD",1763093458184,0.20218576,98919.0,98918.0,0.04534]
["bitfinex","BTCUSD",1763093458397,0.01010917,98920.0,98918.0,0.04534]
["bitfinex","BTCUSD",1763093458596,0.01010815,98930.0,98927.0,0.04315]
["bitfinex","BTCUSD",1763093458597,0.21227297,98930.0,98927.0,0.04315]
["bitfinex","BTCUSD",1763093458811,0.21227297,98930.0,98929.0,0.0443]
["bitfinex","BTCUSD",1763093459983,0.21227297,98930.0,98929.0,0.04443752]
["bitfinex","BTCUSD",1763093460186,0.21227297,98930.0,98929.0,0.01834752]
["bitfinex","BTCUSD",1763093460576,0.21227297,98930.0,98929.0,0.05507752]
["bitfinex","BTCUSD",1763093460829,0.21227297,98930.0,98929.0,0.05607752]
["bitfinex","BTCUSD",1763093460991,0.21227297,98930.0,98929.0,0.05707752]
["bitfinex","BTCUSD",1763093461512,0.20215088,98936.0,98929.0,0.05707752]
["bitfinex","BTCUSD",1763093461712,0.20216285,98931.0,98929.0,0.05707752]
["bitfinex","BTCUSD",1763093461913,0.20216102,98932.0,98929.0,0.05707752]
["bitfinex","BTCUSD",1763093462115,0.2021631,98931.0,98929.0,0.05707752]
["bitfinex","BTCUSD",1763093462462,0.2021631,98931.0,98929.0,0.05607752]
["bitfinex","BTCUSD",1763093462666,0.2021631,98931.0,98930.0,0.03673]
["bitfinex","BTCUSD",1763093462870,0.01010713,98940.0,98938.0,0.01844]
["bitfinex","BTCUSD",1763093463070,0.20214475,98939.0,98938.0,0.01844]
["bitfinex","BTCUSD",1763093463284,0.20214475,98939.0,98938.0,0.05517]
["bitfinex","BTCUSD",1763093464613,0.20214475,98939.0,98938.0,0.05617]
["bitfinex","BTCUSD",1763093464831,0.20214475,98939.0,98938.0,0.05517]
["bitfinex","BTCUSD",1763093465228,0.20214475,98939.0,98938.0,0.05617]
["bitfinex","BTCUSD",1763093465429,0.20214475,98939.0,98938.0,0.05517]
["bitfinex","BTCUSD",1763093465877,0.20214475,98939.0,98938.0,0.05617]
["bitfinex","BTCUSD",1763093466296,0.22718475,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1763093466501,0.29294791,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1763093466672,0.22718475,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1763093467084,0.20216314,98930.0,98929.0,0.01834752]
["bitfinex","BTCUSD",1763093468165,0.20216282,98931.0,98929.0,0.05268752]
["bitfinex","BTCUSD",1763093468382,0.20215718,98934.0,98929.0,0.05268752]
["bitfinex","BTCUSD",1763093468608,0.01010713,98940.0,98939.0,0.04388]
["bitfinex","BTCUSD",1763093468813,0.21224984,98940.0,98939.0,0.04388]
["bitfinex","BTCUSD",1763093469250,0.21224984,98940.0,98929.0,0.01934752]
["bitfinex","BTCUSD",1763093469251,0.2021611,98931.0,98929.0,0.01934752]
["bitfinex","BTCUSD",1763093469660,0.20214475,98939.0,98938.0,0.02506]
["bitfinex","BTCUSD",1763093470489,0.20212024,98951.0,98950.0,0.02]
["bitfinex","BTCUSD",1763093470694,0.20212636,98948.0,98947.0,0.01772]
["bitfinex","BTCUSD",1763093471031,0.20211773,98953.0,98947.0,0.01772]
["bitfinex","BTCUSD",1763093471232,0.1006426,98957.0,98947.0,0.01772]
["bitfinex","BTCUSD",1763093471432,0.20212432,98949.0,98948.0,0.03434]
["bitfinex","BTCUSD",1763093471599,0.20212038,98951.0,98948.0,0.03434]
["bitfinex","BTCUSD",1763093471804,0.01513,98970.0,98957.0,0.02506]
["bitfinex","BTCUSD",1763093472024,0.01513,98970.0,98959.0,0.02506]
["bitfinex","BTCUSD",1763093472025,0.2021039,98961.0,98959.0,0.02506]
["bitfinex","BTCUSD",1763093473752,0.20211489,98954.0,98953.0,0.03434]
["bitfinex","BTCUSD",1763093473975,0.20211489,98954.0,98953.0,0.03447752]
["bitfinex","BTCUSD",1763093474376,0.20211615,98955.0,98953.0,0.03447752]
["bitfinex","BTCUSD",1763093474923,0.1401826,98954.0,98953.0,0.00013752]
["bitfinex","BTCUSD",1763093475146,0.1401826,98954.0,98953.0,0.00113752]
["bitfinex","BTCUSD",1763093476011,0.1401826,98954.0,98953.0,0.00213752]
["bitfinex","BTCUSD",1763093476232,0.1401826,98954.0,98953.0,0.00113752]
["bitfinex","BTCUSD",1763093476854,0.1401826,98954.0,98953.0,0.00013752]
["bitfinex","BTCUSD",1763093477064,0.18103005,98954.0,98953.0,0.00113752]
["bitfinex","BTCUSD",1763093477381,0.1401826,98954.0,98953.0,0.00113752]
["bitfinex","BTCUSD",1763093478805,0.1167026,98954.0,98953.0,0.00113752]
["bitfinex","BTCUSD",1763093481515,0.20210431,98959.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093481516,0.20210965,98957.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093481720,0.20208568,98968.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093481970,0.01513,98977.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093481971,0.20211019,98956.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093482315,0.20211201,98956.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093482523,0.20210594,98958.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093482733,0.20210953,98957.0,98954.0,0.03534]
["bitfinex","BTCUSD",1763093483030,0.20211207,98955.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093483525,0.20211207,98955.0,98954.0,0.03534]
["bitfinex","BTCUSD",1763093483788,0.20210953,98957.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093483998,0.2021114,98956.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093484207,0.20210557,98959.0,98954.0,0.03634]
["bitfinex","BTCUSD",1763093484427,0.20209314,98965.0,98954.0,0.03434]
["bitfinex","BTCUSD",1763093484651,0.20207939,98971.0,98963.0,0.04388]
["bitfinex","BTCUSD",1763093484860,0.20209369,98964.0,98963.0,0.01882]
["bitfinex","BTCUSD",1763093485405,0.79402909,98980.0,98972.0,0.01882]
["bitfinex","BTCUSD",1763093485408,0.01010305,98980.0,98972.0,0.01882]
["bitfinex","BTCUSD",1763093485606,0.21216611,98980.0,98979.0,0.02506]
["bitfinex","BTCUSD",1763093485831,0.20207531,98973.0,98972.0,0.01882]
["bitfinex","BTCUSD",1763093487512,0.20207531,98973.0,98972.0,0.01982]
["bitfinex","BTCUSD",1763093488627,0.20207279,98975.0,98972.0,0.01982]
["bitfinex","BTCUSD",1763093488628,0.20206942,98976.0,98972.0,0.01982]
["bitfinex","BTCUSD",1763093488855,0.20206942,98976.0,98973.0,0.03434]
["bitfinex","BTCUSD",1763093489217,0.20207299,98975.0,98973.0,0.03434]
["bitfinex","BTCUSD",1763093489623,0.20207326,98975.0,98973.0,0.03434]
["bitfinex","BTCUSD",1763093489844,0.20206942,98976.0,98973.0,0.03434]
["bitfinex","BTCUSD",1763093490143,0.20206486,98979.0,98973.0,0.03434]
["bitfinex","BTCUSD",1763093490346,0.01010305,98980.0,98974.0,0.20207327]
["bitfinex","BTCUSD",1763093490563,0.01010305,98980.0,98973.0,0.03434]
["bitfinex","BTCUSD",1763093490738,0.20207099,98976.0,98973.0,0.03534]
["bitfinex","BTCUSD",1763093490987,0.1006426,98989.0,98973.0,0.03534]
["bitfinex","BTCUSD",1763093490988,0.20205895,98982.0,98974.0,0.20207327]
["bitfinex","BTCUSD",1763093491196,0.20205895,98982.0,98975.0,0.20206947]
["bitfinex","BTCUSD",1763093491404,0.2020649,98979.0,98975.0,0.03423]
["bitfinex","BTCUSD",1763093491645,0.1006426,98989.0,98973.0,0.001]
["bitfinex","BTCUSD",1763093491646,0.20204265,98989.0,98976.0,0.23629727]
["bitfinex","BTCUSD",1763093491819,0.20204265,98989.0,98988.0,0.02252]
["bitfinex","BTCUSD",1763093492224,0.2020651,98978.0,98977.0,0.03423]
["bitfinex","BTCUSD",1763093493468,0.2020651,98978.0,98977.0,0.03523]
["bitfinex","BTCUSD",1763093494086,0.2020651,98978.0,98977.0,0.03623]
["bitfinex","BTCUSD",1763093494611,0.20204265,98989.0,98986.0,0.02252]
["bitfinex","BTCUSD",1763093494736,0.20204469,98988.0,98979.0,0.20206267]
["bitfinex","BTCUSD",1763093494934,0.0002,98990.0,98979.0,0.20206267]
["bitfinex","BTCUSD",1763093494935,0.0002,98990.0,98989.0,0.02252]
["bitfinex","BTCUSD",1763093495199,0.20224061,98990.0,98989.0,0.02252]
["bitfinex","BTCUSD",1763093495608,0.0002,98990.0,98989.0,0.02252]
["bitfinex","BTCUSD",1763093495955,0.0002,98990.0,98989.0,0.02352]
["bitfinex","BTCUSD",1763093496695,0.0002,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1763093496897,0.0002,98990.0,98988.0,0.20204457]
["bitfinex","BTCUSD",1763093497264,0.0002,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1763093497471,0.0002,98990.0,98989.0,0.03523]
["bitfinex","BTCUSD",1763093498531,0.0002,98990.0,98989.0,0.03623]
["bitfinex","BTCUSD",1763093498694,0.0002,98990.0,98989.0,0.03523]
["bitfinex","BTCUSD",1763093499851,0.0002,98990.0,98989.0,0.03423]
["bitfinex","BTCUSD",1763093500225,0.0002,98990.0,98989.0,0.03823]
["bitfinex","BTCUSD",1763093501185,0.0002,98990.0,98989.0,0.24027265]
["bitfinex","BTCUSD",1763093501391,0.0002,98990.0,98989.0,0.20604265]
["bitfinex","BTCUSD",1763093502443,0.0002,98990.0,98989.0,0.004]
["bitfinex","BTCUSD",1763093502639,0.0002,98990.0,98989.0,0.20604265]
["bitfinex","BTCUSD",1763093503251,0.0002,98990.0,98989.0,0.004]
["bitfinex","BTCUSD",1763093509906,0.0002,98990.0,98989.0,0.20604265]
["bitfinex","BTCUSD",1763093510111,0.0002,98990.0,98989.0,0.004]
["bitfinex","BTCUSD",1763093510515,0.0002,98990.0,98989.0,0.002]
["bitfinex","BTCUSD",1763093510720,0.0002,98990.0,98989.0,0.004]
["bitfinex","BTCUSD",1763093510921,0.0002,98990.0,98989.0,0.002]
["bitfinex","BTCUSD",1763093511525,0.0002,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1763093511769,0.20202415,98999.0,98997.0,0.0392]
["bitfinex","BTCUSD",1763093511952,0.20216201,98999.0,98997.0,0.01668]
["bitfinex","BTCUSD",1763093512157,0.20216201,98999.0,98998.0,0.03423]
["bitfinex","BTCUSD",1763093514669,0.20216201,98999.0,98998.0,0.03623]
["bitfinex","BTCUSD",1763093516950,0.20216201,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763093517811,0.20216201,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1763093518032,0.20216201,98999.0,98997.0,0.01668]
["bitfinex","BTCUSD",1763093518232,0.20216201,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763093518992,0.00013786,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763093519190,0.2021601,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763093519405,0.00013786,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763093519604,0.00013786,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1763093520716,0.00013786,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763093522542,0.00013786,98999.0,98998.0,0.03777]
["bitfinex","BTCUSD",1763093525450,0.30093835,99000.0,98998.0,0.03777]
["bitfinex","BTCUSD",1763093525682,0.30093835,99000.0,98999.0,0.02298]
["bitfinex","BTCUSD",1763093527044,0.30093835,99000.0,98999.0,0.02398]
["bitfinex","BTCUSD",1763093527385,0.30093835,99000.0,98999.0,0.02498]
["bitfinex","BTCUSD",1763093529657,0.30093835,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763093529658,0.09891685,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763093530574,0.09891685,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763093530809,0.20203448,98993.0,98992.0,0.01668]
["bitfinex","BTCUSD",1763093531027,0.29433522,99000.0,98982.0,0.0499]
["bitfinex","BTCUSD",1763093531028,0.20204469,98988.0,98982.0,0.0499]
["bitfinex","BTCUSD",1763093531239,0.20204469,98988.0,98987.0,0.01700786]
["bitfinex","BTCUSD",1763093532883,0.20204469,98988.0,98987.0,0.01800786]
["bitfinex","BTCUSD",1763093533110,0.20204469,98988.0,98987.0,0.00313786]
["bitfinex","BTCUSD",1763093534446,0.20204469,98988.0,98987.0,0.00013786]
["bitfinex","BTCUSD",1763093534856,0.22484469,98988.0,98987.0,0.00113786]
["bitfinex","BTCUSD",1763093535355,0.25518982,98988.0,98987.0,0.00113786]
["bitfinex","BTCUSD",1763093535773,0.57818982,98988.0,98987.0,1e-08]
["bitfinex","BTCUSD",1763093535942,0.57818982,98988.0,98956.0,0.01661]
["bitfinex","BTCUSD",1763093535943,0.20210798,98957.0,98956.0,0.01661]
["bitfinex","BTCUSD",1763093537588,0.20210798,98957.0,98956.0,0.01861]
["bitfinex","BTCUSD",1763093537990,0.20210539,98959.0,98956.0,0.01861]
["bitfinex","BTCUSD",1763093538196,0.3884014,98970.0,98965.0,0.03874]
["bitfinex","BTCUSD",1763093538443,0.20209981,98961.0,98957.0,0.03322]
["bitfinex","BTCUSD",1763093538593,0.20210594,98958.0,98957.0,0.03322]
["bitfinex","BTCUSD",1763093539925,0.20210594,98958.0,98957.0,0.03422]
["bitfinex","BTCUSD",1763093540925,0.20210594,98958.0,98957.0,0.001]
["bitfinex","BTCUSD",1763093541435,0.20209503,98964.0,98957.0,0.001]
["bitfinex","BTCUSD",1763093541603,0.20206714,98977.0,98976.0,0.03874]
["bitfinex","BTCUSD",1763093541749,0.2121314,98977.0,98976.0,0.03874]
["bitfinex","BTCUSD",1763093542147,0.2121314,98977.0,98976.0,0.01661]
["bitfinex","BTCUSD",1763093543477,0.20207939,98971.0,98970.0,0.03322]
["bitfinex","BTCUSD",1763093543688,0.2121314,98977.0,98956.0,0.01661]
["bitfinex","BTCUSD",1763093543689,0.20210177,98961.0,98956.0,0.01661]
["bitfinex","BTCUSD",1763093543904,0.2020896,98966.0,98965.0,0.01661]
["bitfinex","BTCUSD",1763093545891,0.2020896,98966.0,98965.0,0.01761]
["bitfinex","BTCUSD",1763093546068,0.2020896,98966.0,98965.0,0.01861]
["bitfinex","BTCUSD",1763093547226,0.65391292,98980.0,98965.0,0.01861]
["bitfinex","BTCUSD",1763093547227,0.20207322,98975.0,98974.0,0.03874]
["bitfinex","BTCUSD",1763093547481,0.20207322,98975.0,98974.0,0.01661]
["bitfinex","BTCUSD",1763093549316,0.20205863,98982.0,98975.0,0.03322]
["bitfinex","BTCUSD",1763093549667,0.20204636,98988.0,98983.0,0.03874]
["bitfinex","BTCUSD",1763093549872,0.01010203,98990.0,98989.0,0.02213]
["bitfinex","BTCUSD",1763093550051,0.01010203,98990.0,98983.0,0.01661]
["bitfinex","BTCUSD",1763093550052,0.01010203,98990.0,98984.0,0.03322]
["bitfinex","BTCUSD",1763093550282,0.20204502,98988.0,98984.0,0.03322]
["bitfinex","BTCUSD",1763093550774,0.21214451,98990.0,98984.0,0.03322]
["bitfinex","BTCUSD",1763093551275,0.20204964,98986.0,98984.0,0.03322]
["bitfinex","BTCUSD",1763093551631,0.20204673,98987.0,98984.0,0.03322]
["bitfinex","BTCUSD",1763093551632,0.20204737,98987.0,98984.0,0.03322]
["bitfinex","BTCUSD",1763093551848,0.20203141,98995.0,98993.0,0.04073]
["bitfinex","BTCUSD",1763093552050,0.20216906,98995.0,98993.0,0.04073]
["bitfinex","BTCUSD",1763093552513,0.20216906,98995.0,98993.0,0.07392]
["bitfinex","BTCUSD",1763093552637,0.20216906,98995.0,98993.0,0.04073]
["bitfinex","BTCUSD",1763093552842,0.20216906,98995.0,98994.0,0.03319]
["bitfinex","BTCUSD",1763093553044,0.00013765,98995.0,98994.0,0.05626]
["bitfinex","BTCUSD",1763093553667,0.20216906,98995.0,98994.0,0.05626]
["bitfinex","BTCUSD",1763093554077,0.00013765,98995.0,98994.0,0.05626]
["bitfinex","BTCUSD",1763093554278,0.20216805,98995.0,98994.0,0.05726]
["bitfinex","BTCUSD",1763093554486,0.00013765,98995.0,98994.0,0.02407]
["bitfinex","BTCUSD",1763093554685,0.00013765,98995.0,98994.0,0.03519]
["bitfinex","BTCUSD",1763093559757,0.20216805,98995.0,98994.0,0.03519]
["bitfinex","BTCUSD",1763093562753,0.00013765,98995.0,98994.0,0.03519]
["bitfinex","BTCUSD",1763093565067,0.00013765,98995.0,98994.0,0.03319]
["bitfinex","BTCUSD",1763093565267,0.20216805,98995.0,98994.0,0.03319]
["bitfinex","BTCUSD",1763093565465,0.20216805,98995.0,98994.0,0.03519]
["bitfinex","BTCUSD",1763093566844,0.00013765,98995.0,98994.0,0.03519]
["bitfinex","BTCUSD",1763093567043,0.00013765,98995.0,98994.0,0.23722244]
["bitfinex","BTCUSD",1763093567530,0.00013765,98995.0,98994.0,0.20403244]
["bitfinex","BTCUSD",1763093567846,0.00013765,98995.0,98994.0,0.002]
["bitfinex","BTCUSD",1763093567991,0.20216805,98995.0,98994.0,0.002]
["bitfinex","BTCUSD",1763093568954,0.00013765,98995.0,98994.0,0.002]
["bitfinex","BTCUSD",1763093578413,0.00013765,98995.0,98994.0,0.325]
["bitfinex","BTCUSD",1763093583579,0.00013765,98995.0,98994.0,0.324]
["bitfinex","BTCUSD",1763093583985,0.00013765,98995.0,98994.0,0.323]
["bitfinex","BTCUSD",1763093584574,0.00113765,98995.0,98994.0,0.323]
["bitfinex","BTCUSD",1763093584783,0.09891685,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763093584784,0.09628658,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763093584993,0.09633293,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763093586030,0.10133293,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763093586558,0.09633293,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763093586801,0.10133293,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763093587121,0.10133293,99000.0,98999.0,0.56844098]
["bitfinex","BTCUSD",1763093588043,0.09654143,99000.0,98999.0,0.58973098]
["bitfinex","BTCUSD",1763093588232,0.0002,99010.0,99009.0,0.52500183]
["bitfinex","BTCUSD",1763093588787,0.0002,99010.0,99009.0,0.52904516]
["bitfinex","BTCUSD",1763093589278,0.0002,99010.0,99009.0,0.5724639]
["bitfinex","BTCUSD",1763093590014,0.0052,99010.0,99009.0,0.5724639]
["bitfinex","BTCUSD",1763093590596,0.00524588,99010.0,99009.0,0.5724639]
["bitfinex","BTCUSD",1763093599598,0.00524588,99010.0,99009.0,0.52904516]
["bitfinex","BTCUSD",1763093600671,0.00524588,99010.0,99008.0,0.01613]
["bitfinex","BTCUSD",1763093600672,0.20724567,99010.0,99008.0,0.01613]
["bitfinex","BTCUSD",1763093600873,0.20724567,99010.0,99009.0,0.03297]
["bitfinex","BTCUSD",1763093600874,0.00524588,99010.0,99009.0,0.03297]
["bitfinex","BTCUSD",1763093601081,0.20724567,99010.0,99009.0,0.03297]
["bitfinex","BTCUSD",1763093601463,0.20224567,99010.0,99009.0,0.03297]
["bitfinex","BTCUSD",1763093601853,0.00524588,99010.0,99009.0,0.03297]
["bitfinex","BTCUSD",1763093602255,0.00024588,99010.0,99009.0,0.03297]
["bitfinex","BTCUSD",1763093602694,0.00024588,99010.0,99009.0,0.03597]
["bitfinex","BTCUSD",1763093604940,0.00024588,99010.0,99009.0,0.03497]
["bitfinex","BTCUSD",1763093605149,0.00024588,99010.0,99009.0,0.002]
["bitfinex","BTCUSD",1763093605356,0.00024588,99010.0,99009.0,0.004]
["bitfinex","BTCUSD",1763093605841,0.00024588,99010.0,99009.0,0.002]
["bitfinex","BTCUSD",1763093606020,0.20200183,99009.0,99008.0,0.01613]
["bitfinex","BTCUSD",1763093606228,0.20201612,99002.0,99001.0,0.01613]
["bitfinex","BTCUSD",1763093607439,0.20201612,99002.0,99001.0,0.01813]
["bitfinex","BTCUSD",1763093607653,0.20200183,99009.0,99001.0,0.01813]
["bitfinex","BTCUSD",1763093607938,0.20200556,99008.0,99002.0,0.03297]
["bitfinex","BTCUSD",1763093608550,0.20224607,99010.0,99002.0,0.2349843]
["bitfinex","BTCUSD",1763093608951,0.00024588,99010.0,99002.0,0.03297]
["bitfinex","BTCUSD",1763093609206,0.20224589,99010.0,99003.0,0.23498213]
["bitfinex","BTCUSD",1763093609432,0.20200315,99009.0,99004.0,0.20201203]
["bitfinex","BTCUSD",1763093609644,0.00024588,99010.0,99004.0,0.23498203]
["bitfinex","BTCUSD",1763093609849,0.00024588,99010.0,99005.0,0.23497825]
["bitfinex","BTCUSD",1763093610278,0.00024588,99010.0,99006.0,0.0308]
["bitfinex","BTCUSD",1763093610679,0.00024588,99010.0,99006.0,0.23280632]
["bitfinex","BTCUSD",1763093611034,0.00024588,99010.0,99008.0,0.20200387]
["bitfinex","BTCUSD",1763093611372,0.00024588,99010.0,99007.0,0.0308]
["bitfinex","BTCUSD",1763093612023,0.20200365,99009.0,99007.0,0.0308]
["bitfinex","BTCUSD",1763093612614,0.20200365,99009.0,99007.0,0.0328]
["bitfinex","BTCUSD",1763093612978,0.00024588,99010.0,99007.0,0.23480395]
["bitfinex","BTCUSD",1763093613195,0.00024588,99010.0,99007.0,0.23280395]
["bitfinex","BTCUSD",1763093613599,0.00024588,99010.0,99008.0,0.23280215]
["bitfinex","BTCUSD",1763093614028,0.00024588,99010.0,99009.0,0.04676]
["bitfinex","BTCUSD",1763093614489,0.00024588,99010.0,99009.0,0.21796183]
["bitfinex","BTCUSD",1763093615712,0.00024588,99010.0,99009.0,0.21996183]
["bitfinex","BTCUSD",1763093616851,0.00024588,99010.0,99009.0,0.22096183]
["bitfinex","BTCUSD",1763093617998,0.00024588,99010.0,99009.0,0.21996183]
["bitfinex","BTCUSD",1763093618158,0.00024588,99010.0,99009.0,0.21796183]
["bitfinex","BTCUSD",1763093618503,0.00024588,99010.0,99009.0,0.01796]
["bitfinex","BTCUSD",1763093618708,0.20199823,99011.0,99010.0,0.0308]
["bitfinex","BTCUSD",1763093620027,0.18276905,99016.0,99010.0,0.0318]
["bitfinex","BTCUSD",1763093620205,0.20198347,99018.0,99012.0,0.20199542]
["bitfinex","BTCUSD",1763093620414,4.588e-05,99018.0,99014.0,0.20199062]
["bitfinex","BTCUSD",1763093620837,4.588e-05,99018.0,99015.0,0.0308]
["bitfinex","BTCUSD",1763093621357,4.588e-05,99018.0,99016.0,0.01596]
["bitfinex","BTCUSD",1763093621942,0.20198551,99017.0,99016.0,0.01596]
["bitfinex","BTCUSD",1763093622519,0.23215112,99017.0,99015.0,0.001]
["bitfinex","BTCUSD",1763093622719,0.2019974,99012.0,99009.0,0.01596]
["bitfinex","BTCUSD",1763093623127,0.20199775,99011.0,99009.0,0.01596]
["bitfinex","BTCUSD",1763093623976,0.20199775,99011.0,99009.0,0.01696]
["bitfinex","BTCUSD",1763093624220,0.03605,99010.0,99009.0,0.001]
["bitfinex","BTCUSD",1763093624452,0.20201612,99002.0,99001.0,0.01613]
["bitfinex","BTCUSD",1763093625623,0.20201612,99002.0,99001.0,0.01813]
["bitfinex","BTCUSD",1763093626958,0.20201612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093627192,0.22375612,99002.0,99001.0,0.004]
["bitfinex","BTCUSD",1763093627967,0.22375612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093628167,0.26552364,99002.0,99001.0,0.003]
["bitfinex","BTCUSD",1763093628997,0.26552364,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1763093629300,0.26552364,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093629718,0.22375612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093632929,0.20201612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093638062,0.20201612,99002.0,99001.0,0.01796]
["bitfinex","BTCUSD",1763093638499,0.20201612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093638720,0.22375612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093640077,0.20201612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093645019,0.22477612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093646551,0.20201612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093653041,0.20201364,99004.0,99002.0,0.03303]
["bitfinex","BTCUSD",1763093653243,0.20201364,99004.0,99002.0,0.04905]
["bitfinex","BTCUSD",1763093653613,0.20201364,99004.0,99003.0,0.03303]
["bitfinex","BTCUSD",1763093654416,0.20201364,99004.0,99002.0,0.01702]
["bitfinex","BTCUSD",1763093654417,0.22343364,99004.0,99002.0,0.002]
["bitfinex","BTCUSD",1763093654597,0.32407872,99003.0,98988.0,0.01602]
["bitfinex","BTCUSD",1763093654812,0.20204265,98989.0,98988.0,0.01602]
["bitfinex","BTCUSD",1763093655232,0.20204265,98989.0,98988.0,0.04905]
["bitfinex","BTCUSD",1763093655660,0.20204265,98989.0,98988.0,0.01602]
["bitfinex","BTCUSD",1763093655859,0.20204265,98989.0,98988.0,0.01702]
["bitfinex","BTCUSD",1763093656064,0.20204265,98989.0,98988.0,0.05005]
["bitfinex","BTCUSD",1763093656412,0.20204265,98989.0,98988.0,0.01702]
["bitfinex","BTCUSD",1763093656810,0.20204265,98989.0,98988.0,0.01602]
["bitfinex","BTCUSD",1763093657213,0.20204265,98989.0,98988.0,0.01702]
["bitfinex","BTCUSD",1763093657658,0.20204265,98989.0,98988.0,0.01802]
["bitfinex","BTCUSD",1763093658023,0.01029896,99020.0,98997.0,0.03692]
["bitfinex","BTCUSD",1763093658224,0.20201004,99005.0,99003.0,0.01602]
["bitfinex","BTCUSD",1763093658678,0.20201004,99005.0,99004.0,0.03303]
["bitfinex","BTCUSD",1763093659502,0.20199743,99012.0,99004.0,0.03303]
["bitfinex","BTCUSD",1763093659711,0.20198749,99017.0,99004.0,0.23504042]
["bitfinex","BTCUSD",1763093659832,4.588e-05,99018.0,99004.0,0.23504042]
["bitfinex","BTCUSD",1763093660033,4.588e-05,99018.0,99005.0,0.03303]
["bitfinex","BTCUSD",1763093660254,0.20200302,99009.0,99005.0,0.03303]
["bitfinex","BTCUSD",1763093660454,0.20199785,99011.0,99005.0,0.03303]
["bitfinex","BTCUSD",1763093660718,0.20199785,99011.0,99005.0,0.23503967]
["bitfinex","BTCUSD",1763093660934,0.03143,99017.0,99001.0,0.01602]
["bitfinex","BTCUSD",1763093661149,0.20201612,99002.0,99001.0,0.01602]
["bitfinex","BTCUSD",1763093661551,0.20201583,99003.0,99001.0,0.01602]
["bitfinex","BTCUSD",1763093661693,0.20201583,99003.0,99001.0,0.04905]
["bitfinex","BTCUSD",1763093662263,0.20201583,99003.0,99002.0,0.03303]
["bitfinex","BTCUSD",1763093662741,0.2020081,99006.0,99002.0,0.03303]
["bitfinex","BTCUSD",1763093662930,0.2020081,99006.0,99005.0,0.001]
["bitfinex","BTCUSD",1763093663279,0.2020081,99006.0,99001.0,0.21803812]
["bitfinex","BTCUSD",1763093663478,0.2020081,99006.0,99002.0,0.001]
["bitfinex","BTCUSD",1763093663798,0.2020081,99006.0,99001.0,0.21903812]
["bitfinex","BTCUSD",1763093664001,0.20200377,99009.0,99002.0,0.03303]
["bitfinex","BTCUSD",1763093664205,0.20200377,99009.0,99005.0,0.001]
["bitfinex","BTCUSD",1763093664528,0.20200795,99006.0,99002.0,0.03303]
["bitfinex","BTCUSD",1763093664735,0.20200795,99006.0,99002.0,0.03503]
["bitfinex","BTCUSD",1763093665184,0.20201174,99005.0,99002.0,0.03403]
["bitfinex","BTCUSD",1763093665969,0.20201174,99005.0,99002.0,0.03303]
["bitfinex","BTCUSD",1763093666402,0.20201408,99003.0,99002.0,0.03303]
["bitfinex","BTCUSD",1763093666674,0.20201174,99005.0,99002.0,0.03303]
["bitfinex","BTCUSD",1763093666876,0.20201174,99005.0,99002.0,0.03503]
["bitfinex","BTCUSD",1763093667179,0.20201369,99004.0,99002.0,0.03503]
["bitfinex","BTCUSD",1763093667325,0.20201369,99004.0,99002.0,0.03403]
["bitfinex","BTCUSD",1763093667724,0.20200795,99006.0,99002.0,0.03503]
["bitfinex","BTCUSD",1763093667932,0.20200409,99008.0,99002.0,0.23704462]
["bitfinex","BTCUSD",1763093668139,0.20201181,99005.0,99002.0,0.03403]
["bitfinex","BTCUSD",1763093668375,0.20201181,99005.0,99003.0,0.03303]
["bitfinex","BTCUSD",1763093669942,0.20201181,99005.0,99003.0,0.03403]
["bitfinex","BTCUSD",1763093670208,0.20200991,99006.0,99003.0,0.03403]
["bitfinex","BTCUSD",1763093670980,0.20201203,99004.0,99003.0,0.03403]
["bitfinex","BTCUSD",1763093671386,0.20201203,99004.0,99003.0,0.03503]
["bitfinex","BTCUSD",1763093672069,0.20201203,99004.0,99003.0,0.03403]
["bitfinex","BTCUSD",1763093672306,0.20201203,99004.0,99003.0,0.03503]
["bitfinex","BTCUSD",1763093672465,0.20201203,99004.0,99003.0,0.03403]
["bitfinex","BTCUSD",1763093672963,0.20201203,99004.0,99003.0,0.03503]
["bitfinex","BTCUSD",1763093673218,0.20201203,99004.0,99003.0,0.03403]
["bitfinex","BTCUSD",1763093673420,0.20201203,99004.0,99003.0,0.03503]
["bitfinex","BTCUSD",1763093673806,0.20200991,99006.0,99003.0,0.03503]
["bitfinex","BTCUSD",1763093673976,0.20201149,99005.0,99003.0,0.03503]
["bitfinex","BTCUSD",1763093674623,0.20200991,99006.0,99003.0,0.03403]
["bitfinex","BTCUSD",1763093675282,0.20200375,99009.0,99003.0,0.23704279]
["bitfinex","BTCUSD",1763093675486,0.20200679,99007.0,99003.0,0.03503]
["bitfinex","BTCUSD",1763093675786,0.20200375,99009.0,99004.0,0.03232]
["bitfinex","BTCUSD",1763093675981,0.20200375,99009.0,99004.0,0.23433203]
["bitfinex","BTCUSD",1763093676219,0.20200211,99009.0,99004.0,0.23433203]
["bitfinex","BTCUSD",1763093676421,0.20200598,99007.0,99005.0,0.03232]
["bitfinex","BTCUSD",1763093678121,0.20200598,99007.0,99005.0,0.03332]
["bitfinex","BTCUSD",1763093678844,0.20200598,99007.0,99005.0,0.03432]
["bitfinex","BTCUSD",1763093679342,0.20200211,99009.0,99005.0,0.03432]
["bitfinex","BTCUSD",1763093679745,0.20200554,99008.0,99005.0,0.03432]
["bitfinex","BTCUSD",1763093680029,0.20200211,99009.0,99005.0,0.03432]
["bitfinex","BTCUSD",1763093680306,0.20200211,99009.0,99005.0,0.03332]
["bitfinex","BTCUSD",1763093680473,0.20200795,99006.0,99005.0,0.03332]
["bitfinex","BTCUSD",1763093680670,0.20200795,99006.0,99005.0,0.03432]
["bitfinex","BTCUSD",1763093680854,0.20200795,99006.0,99005.0,0.03332]
["bitfinex","BTCUSD",1763093681454,0.20200795,99006.0,99005.0,0.03232]
["bitfinex","BTCUSD",1763093681873,0.20200795,99006.0,99005.0,0.03332]
["bitfinex","BTCUSD",1763093682848,0.20200795,99006.0,99005.0,0.03432]
["bitfinex","BTCUSD",1763093683364,0.20200795,99006.0,99005.0,0.002]
["bitfinex","BTCUSD",1763093683563,0.26260891,99006.0,99005.0,0.002]
["bitfinex","BTCUSD",1763093683757,0.20200795,99006.0,99005.0,0.002]
["bitfinex","BTCUSD",1763093684304,0.20200795,99006.0,99005.0,0.001]
["bitfinex","BTCUSD",1763093684759,0.20201612,99002.0,99001.0,0.01582]
["bitfinex","BTCUSD",1763093684986,0.20201612,99002.0,99001.0,0.04814]
["bitfinex","BTCUSD",1763093685715,0.20201612,99002.0,99001.0,0.01582]
["bitfinex","BTCUSD",1763093686150,0.20201612,99002.0,99001.0,0.01682]
["bitfinex","BTCUSD",1763093686552,0.20201612,99002.0,99001.0,0.01782]
["bitfinex","BTCUSD",1763093687173,0.20201612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093687174,0.25070411,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093689042,0.22381612,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1763093689252,0.22381612,99002.0,98963.0,0.20209345]
["bitfinex","BTCUSD",1763093689253,0.77691052,98998.0,98966.0,0.01582]
["bitfinex","BTCUSD",1763093689432,0.77691052,98998.0,98950.0,0.02]
["bitfinex","BTCUSD",1763093689433,0.20210594,98958.0,98946.0,0.01582]
["bitfinex","BTCUSD",1763093689573,0.20212636,98948.0,98947.0,0.03232]
["bitfinex","BTCUSD",1763093689780,0.20212177,98951.0,98950.0,0.02]
["bitfinex","BTCUSD",1763093689994,0.20211083,98956.0,98950.0,0.02]
["bitfinex","BTCUSD",1763093690247,0.38845526,98960.0,98951.0,0.03232]
["bitfinex","BTCUSD",1763093690248,0.20211606,98954.0,98951.0,0.03232]
["bitfinex","BTCUSD",1763093690646,0.20211606,98954.0,98951.0,0.03236588]
["bitfinex","BTCUSD",1763093691811,0.20211606,98954.0,98951.0,0.03336588]
["bitfinex","BTCUSD",1763093692423,0.12669648,99058.0,98951.0,0.03336588]
["bitfinex","BTCUSD",1763093692625,0.1006426,98964.0,98952.0,0.04341874]
["bitfinex","BTCUSD",1763093692884,0.1006426,98964.0,98955.0,0.323]
["bitfinex","BTCUSD",1763093693213,0.1006426,98964.0,98956.0,0.02175603]
["bitfinex","BTCUSD",1763093693469,0.1006426,98964.0,98957.0,0.02175603]
["bitfinex","BTCUSD",1763093693671,0.1006426,98979.0,98970.0,0.01999998]
["bitfinex","BTCUSD",1763093693982,0.30270713,98979.0,98971.0,0.02175603]
["bitfinex","BTCUSD",1763093694155,0.30270713,98979.0,98972.0,0.02175603]
["bitfinex","BTCUSD",1763093694365,0.30270713,98979.0,98970.0,0.03999998]
["bitfinex","BTCUSD",1763093694366,0.1006426,98979.0,98973.0,0.02175603]
["bitfinex","BTCUSD",1763093694531,0.1006426,98979.0,98974.0,0.02175603]
["bitfinex","BTCUSD",1763093694732,0.1006426,98979.0,98975.0,0.02175603]
["bitfinex","BTCUSD",1763093694980,0.1006426,98979.0,98976.0,0.02175603]
["bitfinex","BTCUSD",1763093695183,0.20200701,99007.0,98980.0,0.02999997]
["bitfinex","BTCUSD",1763093695391,0.20201748,99002.0,98993.0,0.03714]
["bitfinex","BTCUSD",1763093695596,0.20201748,99002.0,98993.0,0.05889603]
["bitfinex","BTCUSD",1763093696007,0.20201098,99005.0,98993.0,0.05889603]
["bitfinex","BTCUSD",1763093696206,0.20200539,99008.0,98993.0,0.09121603]
["bitfinex","BTCUSD",1763093696542,0.20200539,99008.0,98993.0,0.09126191]
["bitfinex","BTCUSD",1763093696747,0.1006426,99009.0,99002.0,0.03714]
["bitfinex","BTCUSD",1763093696948,0.1006426,99009.0,99003.0,0.02175603]
["bitfinex","BTCUSD",1763093697145,0.1006426,99009.0,99000.0,0.02999997]
["bitfinex","BTCUSD",1763093697146,0.20200387,99008.0,99004.0,0.02175603]
["bitfinex","BTCUSD",1763093697347,0.20200387,99008.0,99000.0,0.02999997]
["bitfinex","BTCUSD",1763093697348,0.20200902,99006.0,99005.0,0.02175603]
["bitfinex","BTCUSD",1763093697819,0.22380902,99006.0,99005.0,0.02175603]
["bitfinex","BTCUSD",1763093698638,0.20200902,99006.0,99005.0,0.02175603]
["bitfinex","BTCUSD",1763093698876,0.22380902,99006.0,99005.0,0.02175603]
["bitfinex","BTCUSD",1763093700344,0.20203244,98994.0,98993.0,4.588e-05]
["bitfinex","BTCUSD",1763093700479,0.33731504,98994.0,98993.0,4.588e-05]
["bitfinex","BTCUSD",1763093701026,0.1352826,98994.0,98993.0,4.588e-05]
["bitfinex","BTCUSD",1763093701764,0.1352826,98994.0,98993.0,0.00204588]
["bitfinex","BTCUSD",1763093702614,0.20201623,99002.0,99000.0,0.03999998]
["bitfinex","BTCUSD",1763093702790,0.21774912,99011.0,99000.0,0.03999998]
["bitfinex","BTCUSD",1763093702791,0.20201203,99004.0,99000.0,0.02]
["bitfinex","BTCUSD",1763093703118,0.00089,99001.0,99000.0,0.02]
["bitfinex","BTCUSD",1763093703294,0.20201244,99004.0,99000.0,0.02]
["bitfinex","BTCUSD",1763093703510,0.00089,99001.0,99000.0,0.02]
["bitfinex","BTCUSD",1763093707904,0.20202836,98996.0,98995.0,0.1457]
["bitfinex","BTCUSD",1763093708101,0.26423836,98996.0,98995.0,0.1457]
["bitfinex","BTCUSD",1763093708923,0.20203244,98994.0,98993.0,4.588e-05]
["bitfinex","BTCUSD",1763093709077,0.52501816,99001.0,99000.0,19.288679]
["bitfinex","BTCUSD",1763093709286,0.53848494,99001.0,99000.0,18.89992179]
["bitfinex","BTCUSD",1763093709486,0.56883418,99001.0,99000.0,18.87216799]
["bitfinex","BTCUSD",1763093710085,0.5553674,99001.0,99000.0,18.87216799]
["bitfinex","BTCUSD",1763093710937,0.5563674,99001.0,99000.0,18.87216799]
["bitfinex","BTCUSD",1763093711345,0.5553674,99001.0,99000.0,18.87216799]
["bitfinex","BTCUSD",1763093711552,0.5563674,99001.0,99000.0,18.87216799]
["bitfinex","BTCUSD",1763093711964,0.5553674,99001.0,99000.0,18.87216799]
["bitfinex","BTCUSD",1763093712162,0.5553674,99001.0,99000.0,18.75617915]
["bitfinex","BTCUSD",1763093712380,0.1016426,99001.0,99000.0,18.75617915]
["bitfinex","BTCUSD",1763093712627,0.33501,99001.0,99000.0,18.75617915]
["bitfinex","BTCUSD",1763093712850,0.33401,99001.0,99000.0,18.75617915]
["bitfinex","BTCUSD",1763093713066,0.13199184,99001.0,99000.0,18.75617915]
["bitfinex","BTCUSD",1763093713266,0.1026426,99001.0,99000.0,18.77617915]
["bitfinex","BTCUSD",1763093713521,0.1026426,99001.0,99000.0,18.79794126]
["bitfinex","BTCUSD",1763093713737,0.1026426,99001.0,99000.0,18.84136]
["bitfinex","BTCUSD",1763093713912,0.09897403,99001.0,99000.0,18.82136]
["bitfinex","BTCUSD",1763093714096,0.09706016,99001.0,99000.0,18.82136]
["bitfinex","BTCUSD",1763093714319,0.1006426,99019.0,99000.0,18.95364123]
["bitfinex","BTCUSD",1763093714484,0.1006426,99019.0,99010.0,0.04341874]
["bitfinex","BTCUSD",1763093715508,0.323,99018.0,99010.0,0.04341874]
["bitfinex","BTCUSD",1763093715854,0.323,99018.0,99009.0,0.04341874]
["bitfinex","BTCUSD",1763093716390,0.323,99018.0,99002.0,0.04341874]
["bitfinex","BTCUSD",1763093716586,0.323,99018.0,99009.0,0.04341874]
["bitfinex","BTCUSD",1763093717022,0.324,99018.0,99009.0,0.04341874]
["bitfinex","BTCUSD",1763093717362,0.323,99018.0,99009.0,0.04341874]
["bitfinex","BTCUSD",1763093718103,0.40889264,99018.0,99009.0,0.04341874]
["bitfinex","BTCUSD",1763093718319,0.40989264,99018.0,99009.0,0.04341874]
["bitfinex","BTCUSD",1763093718994,0.08689264,99018.0,99010.0,0.2459]
["bitfinex","BTCUSD",1763093719198,0.001,99018.0,99010.0,0.2459]
["bitfinex","BTCUSD",1763093719572,0.1006426,99019.0,99010.0,0.2459]
["bitfinex","BTCUSD",1763093721084,0.1006426,99019.0,99018.0,0.10808874]
["bitfinex","BTCUSD",1763093721513,0.1006426,99019.0,99018.0,0.06519802]
["bitfinex","BTCUSD",1763093723232,0.1309799,99034.0,99021.0,0.04341874]
["bitfinex","BTCUSD",1763093723233,0.323,99033.0,99021.0,0.04341874]
["bitfinex","BTCUSD",1763093723433,0.05559455,99032.0,99023.0,0.04341874]
["bitfinex","BTCUSD",1763093723771,0.05559455,99032.0,99025.0,0.04341874]
["bitfinex","BTCUSD",1763093723968,0.05559455,99032.0,99026.0,0.02177928]
["bitfinex","BTCUSD",1763093724166,0.05559455,99032.0,99027.0,0.02177928]
["bitfinex","BTCUSD",1763093724380,0.05559455,99032.0,99028.0,0.02177928]
["bitfinex","BTCUSD",1763093724595,0.05095731,99031.0,99029.0,0.02177928]
["bitfinex","BTCUSD",1763093724805,0.05095731,99031.0,99030.0,0.02177928]
["bitfinex","BTCUSD",1763093725274,0.25291427,99031.0,99030.0,0.02177928]
["bitfinex","BTCUSD",1763093725825,0.00045895,99032.0,99030.0,0.02177928]
["bitfinex","BTCUSD",1763093726027,0.00045895,99032.0,99031.0,0.02177928]
["bitfinex","BTCUSD",1763093726343,0.00145895,99032.0,99031.0,0.02177928]
["bitfinex","BTCUSD",1763093726545,0.52641387,99032.0,99031.0,0.02177928]
["bitfinex","BTCUSD",1763093726749,0.52541387,99032.0,99031.0,0.02177928]
["bitfinex","BTCUSD",1763093727094,0.32445895,99032.0,99031.0,0.16747928]
["bitfinex","BTCUSD",1763093727430,0.32345895,99032.0,99031.0,0.16747928]
["bitfinex","BTCUSD",1763093727656,0.3743239,99032.0,99031.0,0.16747928]
["bitfinex","BTCUSD",1763093727859,0.3753239,99032.0,99031.0,0.16747928]
["bitfinex","BTCUSD",1763093728434,0.32445895,99032.0,99031.0,0.16747928]
["bitfinex","BTCUSD",1763093731597,0.32445895,99032.0,99021.0,0.1457]
["bitfinex","BTCUSD",1763093731811,0.09425,99031.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093734279,0.09525,99031.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093734882,16.87065002,99000.0,98992.0,0.20203455]
["bitfinex","BTCUSD",1763093735239,16.87065002,99000.0,98997.0,0.20202462]
["bitfinex","BTCUSD",1763093736051,16.87065002,99000.0,98999.0,0.02969588]
["bitfinex","BTCUSD",1763093736218,16.87065002,99000.0,98999.0,0.03169588]
["bitfinex","BTCUSD",1763093736427,16.93279002,99000.0,98999.0,0.00204588]
["bitfinex","BTCUSD",1763093736624,16.93279002,99000.0,98999.0,0.00404588]
["bitfinex","BTCUSD",1763093737854,17.13481022,99000.0,98999.0,0.00404588]
["bitfinex","BTCUSD",1763093738414,17.13481022,99000.0,98999.0,0.00204588]
["bitfinex","BTCUSD",1763093738557,17.13481022,99000.0,98999.0,4.588e-05]
["bitfinex","BTCUSD",1763093738756,17.23329358,99000.0,98999.0,0.00404588]
["bitfinex","BTCUSD",1763093738976,17.23329358,99000.0,98999.0,0.00204588]
["bitfinex","BTCUSD",1763093739329,17.23329358,99000.0,98999.0,4.588e-05]
["bitfinex","BTCUSD",1763093739650,17.23329358,99000.0,98960.0,0.7988283]
["bitfinex","BTCUSD",1763093739651,0.20205863,98982.0,98950.0,0.7988283]
["bitfinex","BTCUSD",1763093739857,0.01010203,98990.0,98950.0,0.79887465]
["bitfinex","BTCUSD",1763093739858,0.1006426,98971.0,98950.0,0.79887465]
["bitfinex","BTCUSD",1763093740049,0.1006426,98971.0,98961.0,0.04341874]
["bitfinex","BTCUSD",1763093741938,0.1026426,98971.0,98961.0,0.04341874]
["bitfinex","BTCUSD",1763093745366,0.1026426,98971.0,98962.0,0.1457]
["bitfinex","BTCUSD",1763093745569,0.1957126,98971.0,98962.0,0.1457]
["bitfinex","BTCUSD",1763093745755,0.1957126,98971.0,98970.0,0.02]
["bitfinex","BTCUSD",1763093745960,0.1957126,98971.0,98970.0,0.1657]
["bitfinex","BTCUSD",1763093746156,0.2558526,98971.0,98970.0,0.1657]
["bitfinex","BTCUSD",1763093746360,0.2578526,98971.0,98970.0,0.1657]
["bitfinex","BTCUSD",1763093746985,0.45993199,98971.0,98970.0,0.1657]
["bitfinex","BTCUSD",1763093747585,0.52332115,98971.0,98970.0,0.1657]
["bitfinex","BTCUSD",1763093747802,0.52132115,98971.0,98970.0,0.1657]
["bitfinex","BTCUSD",1763093748002,0.52132115,98971.0,98970.0,0.1667]
["bitfinex","BTCUSD",1763093748231,0.52132115,98971.0,98970.0,0.1677]
["bitfinex","BTCUSD",1763093748502,0.52132115,98971.0,98970.0,0.001]
["bitfinex","BTCUSD",1763093748767,0.52132115,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1763093749133,0.31924176,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1763093749364,0.31924176,98971.0,98970.0,0.001]
["bitfinex","BTCUSD",1763093750075,0.31924176,98971.0,98970.0,0.021]
["bitfinex","BTCUSD",1763093750929,0.31924176,98971.0,98970.0,0.022]
["bitfinex","BTCUSD",1763093752670,0.1006426,98971.0,98970.0,0.022]
["bitfinex","BTCUSD",1763093752886,0.1006426,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1763093753304,0.1627826,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1763093753505,0.1006426,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1763093754139,0.1006426,98971.0,98970.0,0.1477]
["bitfinex","BTCUSD",1763093755386,0.04972,98979.0,98970.0,0.002]
["bitfinex","BTCUSD",1763093755628,0.04972,98988.0,98970.0,0.002]
["bitfinex","BTCUSD",1763093755834,0.04972,98988.0,98980.0,0.02]
["bitfinex","BTCUSD",1763093756048,0.04972,98988.0,98976.0,0.7988283]
["bitfinex","BTCUSD",1763093757034,0.11186,98977.0,98976.0,0.79887465]
["bitfinex","BTCUSD",1763093757225,0.31392714,98977.0,98976.0,4.635e-05]
["bitfinex","BTCUSD",1763093757428,0.11186,98977.0,98976.0,4.635e-05]
["bitfinex","BTCUSD",1763093757560,0.123046,98977.0,98976.0,4.635e-05]
["bitfinex","BTCUSD",1763093758901,0.123046,98977.0,98967.0,0.7988283]
["bitfinex","BTCUSD",1763093759104,0.09307,98976.0,98967.0,0.79896595]
["bitfinex","BTCUSD",1763093759900,0.1006426,98971.0,98967.0,0.79896595]
["bitfinex","BTCUSD",1763093760240,0.06214,98968.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093760602,0.09862595,98968.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093761613,0.09862595,98968.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093761832,0.06214,98968.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093763648,0.1006426,98971.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093764255,0.1006426,98971.0,98970.0,0.02]
["bitfinex","BTCUSD",1763093764479,0.1006426,98971.0,98967.0,0.00113765]
["bitfinex","BTCUSD",1763093764882,0.1006426,98971.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093765088,0.1006426,98971.0,98968.0,0.1457]
["bitfinex","BTCUSD",1763093765089,0.02424026,98970.0,98968.0,0.1457]
["bitfinex","BTCUSD",1763093765587,0.1006426,98971.0,98968.0,0.1457]
["bitfinex","BTCUSD",1763093765751,0.1006426,98971.0,98970.0,0.02]
["bitfinex","BTCUSD",1763093765903,0.1006426,98971.0,98968.0,0.1457]
["bitfinex","BTCUSD",1763093766953,0.1006426,98971.0,98968.0,0.1467]
["bitfinex","BTCUSD",1763093767154,0.1006426,98971.0,98968.0,0.1477]
["bitfinex","BTCUSD",1763093767354,0.1006426,98971.0,98968.0,0.1467]
["bitfinex","BTCUSD",1763093767697,0.02424026,98970.0,98968.0,0.1467]
["bitfinex","BTCUSD",1763093767905,0.02424026,98970.0,98968.0,0.1477]
["bitfinex","BTCUSD",1763093768753,0.02424026,98970.0,98968.0,0.1467]
["bitfinex","BTCUSD",1763093769037,0.1006426,98971.0,98969.0,0.1457]
["bitfinex","BTCUSD",1763093770265,0.063,98970.0,98969.0,0.1457]
["bitfinex","BTCUSD",1763093770696,0.063,98970.0,98969.0,0.1467]
["bitfinex","BTCUSD",1763093771111,0.063,98970.0,98969.0,0.1457]
["bitfinex","BTCUSD",1763093771319,0.1006426,98971.0,98969.0,0.1457]
["bitfinex","BTCUSD",1763093771513,0.02424026,98970.0,98969.0,0.1477]
["bitfinex","BTCUSD",1763093771986,0.02424026,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1763093771987,0.26508143,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1763093772416,0.58808143,98970.0,98968.0,0.1457]
["bitfinex","BTCUSD",1763093772625,0.52508552,98968.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093772769,0.58771552,98968.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093772968,0.68619888,98968.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093773382,0.38563,98968.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093778742,0.1006426,98970.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093778943,0.4236426,98970.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093779254,0.063,98968.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093779572,0.15207924,98968.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093780816,0.063,98968.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093781405,0.1006426,98970.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093781815,0.04972,98988.0,98967.0,0.00013765]
["bitfinex","BTCUSD",1763093782011,0.1006426,98971.0,98967.0,0.08205765]
["bitfinex","BTCUSD",1763093783274,0.1006426,98971.0,98967.0,0.08305765]
["bitfinex","BTCUSD",1763093783674,0.1006426,98971.0,98967.0,0.08405765]
["bitfinex","BTCUSD",1763093785192,0.01006426,98970.0,98967.0,0.08405765]
["bitfinex","BTCUSD",1763093785652,0.01006426,98970.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093785930,0.01006426,98970.0,98967.0,0.00113765]
["bitfinex","BTCUSD",1763093786256,0.01006426,98970.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093786455,0.01006426,98970.0,98967.0,0.00113765]
["bitfinex","BTCUSD",1763093786672,0.01006426,98970.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093787105,0.1006426,98971.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093788245,0.1006426,98971.0,98967.0,0.00113765]
["bitfinex","BTCUSD",1763093788362,0.1006426,98971.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093788820,0.1006426,98971.0,98967.0,0.00113765]
["bitfinex","BTCUSD",1763093789261,0.04523,98979.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093789434,0.1006426,98971.0,98969.0,0.47936713]
["bitfinex","BTCUSD",1763093789581,0.1006426,98971.0,98967.0,0.00213765]
["bitfinex","BTCUSD",1763093789978,0.1006426,98998.0,98976.0,0.06101]
["bitfinex","BTCUSD",1763093790177,0.1006426,98998.0,98970.0,0.02]
["bitfinex","BTCUSD",1763093790178,0.1006426,98998.0,98993.0,0.04096]
["bitfinex","BTCUSD",1763093790483,0.19912596,98998.0,98993.0,0.1013]
["bitfinex","BTCUSD",1763093790741,0.1006426,98998.0,98993.0,0.1013]
["bitfinex","BTCUSD",1763093791494,36.87065002,99000.0,98993.0,0.1013]
["bitfinex","BTCUSD",1763093791697,0.1006426,98999.0,98993.0,0.1013]
["bitfinex","BTCUSD",1763093792113,0.001,98998.0,98993.0,0.1013]
["bitfinex","BTCUSD",1763093792478,0.1006426,98999.0,98993.0,0.1013]
["bitfinex","BTCUSD",1763093793820,0.1006426,98999.0,98993.0,0.04096]
["bitfinex","BTCUSD",1763093794786,0.094953,98999.0,98993.0,0.04096]
["bitfinex","BTCUSD",1763093797701,0.1006426,98994.0,98993.0,0.04096]
["bitfinex","BTCUSD",1763093799559,0.29401755,99002.0,99000.0,2.93375438]
["bitfinex","BTCUSD",1763093799780,0.30266076,99001.0,99000.0,2.95375438]
["bitfinex","BTCUSD",1763093799985,0.36494076,99001.0,99000.0,2.95375438]
["bitfinex","BTCUSD",1763093801251,0.76944852,99001.0,99000.0,2.93375438]
["bitfinex","BTCUSD",1763093801579,0.76944852,99001.0,99000.0,1.93375438]
["bitfinex","BTCUSD",1763093802534,0.77044852,99001.0,99000.0,1.93375438]
["bitfinex","BTCUSD",1763093804070,0.77144852,99001.0,99000.0,1.93375438]
["bitfinex","BTCUSD",1763093804422,0.77044852,99001.0,99000.0,1.93375438]
["bitfinex","BTCUSD",1763093804622,0.77144852,99001.0,99000.0,1.93375438]
["bitfinex","BTCUSD",1763093806358,0.68994076,99001.0,99000.0,1.93375438]
["bitfinex","BTCUSD",1763093813076,0.68994076,99001.0,99000.0,1.44096995]
["bitfinex","BTCUSD",1763093813233,0.68994076,99001.0,98960.0,0.54467652]
["bitfinex","BTCUSD",1763093813234,0.20209122,98966.0,98962.0,0.1457]
["bitfinex","BTCUSD",1763093813440,0.1006426,98963.0,98961.0,0.1457]
["bitfinex","BTCUSD",1763093813633,0.30274003,98963.0,98961.0,0.1457]
["bitfinex","BTCUSD",1763093813838,0.20209981,98961.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093814244,0.1084,98962.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093814633,0.1084,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1763093815047,0.1084,98962.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093815286,0.1084,98962.0,98960.0,0.021]
["bitfinex","BTCUSD",1763093815484,0.31049947,98962.0,98960.0,0.021]
["bitfinex","BTCUSD",1763093815686,0.31049846,98962.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093815912,0.1084,98962.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093816174,0.1006426,98963.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093816347,0.1006426,98963.0,98960.0,0.021]
["bitfinex","BTCUSD",1763093816748,0.1006426,98963.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093817153,0.1006426,98963.0,98961.0,0.001]
["bitfinex","BTCUSD",1763093817386,0.30273996,98963.0,98961.0,0.001]
["bitfinex","BTCUSD",1763093817524,0.30273996,98963.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093817525,0.20209937,98962.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093817723,0.1084,98961.0,98960.0,0.02]
["bitfinex","BTCUSD",1763093817934,0.1084,98961.0,98960.0,0.022]
["bitfinex","BTCUSD",1763093818135,0.1084,98961.0,98960.0,0.021]
["bitfinex","BTCUSD",1763093818386,0.1084,98961.0,98960.0,0.001]
["bitfinex","BTCUSD",1763093818938,0.31050185,98961.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093819189,0.06594741,98960.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093819388,0.2021106,98956.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093819979,0.02902,98955.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093821098,0.02902,98955.0,98954.0,0.00766265]
["bitfinex","BTCUSD",1763093821629,0.02902,98955.0,98954.0,0.15336265]
["bitfinex","BTCUSD",1763093821800,0.12397053,98955.0,98954.0,0.15336265]
["bitfinex","BTCUSD",1763093821965,0.12397053,98955.0,98954.0,0.15236265]
["bitfinex","BTCUSD",1763093822165,0.12397053,98955.0,98954.0,0.15136265]
["bitfinex","BTCUSD",1763093822563,0.12397053,98955.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093822793,0.44697053,98955.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093824511,0.44797053,98955.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093825145,0.44697053,98955.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093825566,0.44797053,98955.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093826028,0.44897053,98955.0,98954.0,0.00566265]
["bitfinex","BTCUSD",1763093826401,0.44897053,98955.0,98954.0,1e-08]
["bitfinex","BTCUSD",1763093826635,0.52512432,98949.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093826843,0.7328638,98949.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093827053,0.20218153,98921.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093827249,0.20220197,98911.0,98910.0,0.49980016]
["bitfinex","BTCUSD",1763093827405,0.20220197,98911.0,98910.0,0.02]
["bitfinex","BTCUSD",1763093827406,0.25708197,98911.0,98910.0,0.02]
["bitfinex","BTCUSD",1763093827611,0.05488,98911.0,98910.0,0.02]
["bitfinex","BTCUSD",1763093828196,0.05488,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093828812,0.05488,98911.0,98910.0,0.00145937]
["bitfinex","BTCUSD",1763093829019,0.12102642,98911.0,98910.0,0.00145937]
["bitfinex","BTCUSD",1763093829583,0.12102642,98911.0,98910.0,0.00245937]
["bitfinex","BTCUSD",1763093830059,0.12102642,98911.0,98910.0,0.00045937]
["bitfinex","BTCUSD",1763093830272,0.32322839,98911.0,98910.0,0.00145937]
["bitfinex","BTCUSD",1763093830488,0.32322839,98911.0,98910.0,0.00245937]
["bitfinex","BTCUSD",1763093832060,0.64622839,98911.0,98910.0,0.00245937]
["bitfinex","BTCUSD",1763093832470,0.58008197,98911.0,98910.0,0.00245937]
["bitfinex","BTCUSD",1763093832911,0.58008197,98911.0,98910.0,0.00260207]
["bitfinex","BTCUSD",1763093833112,0.60913197,98911.0,98910.0,0.00260207]
["bitfinex","BTCUSD",1763093833315,0.60913197,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093833316,0.61013197,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093833536,0.61113197,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093833772,0.70961533,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093834401,0.61113197,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093838371,0.61113197,98911.0,98910.0,0.02160207]
["bitfinex","BTCUSD",1763093838706,0.61113197,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093841484,0.62978906,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093841630,0.61113197,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093841996,0.40893,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093842137,0.40893,98911.0,98910.0,0.02160207]
["bitfinex","BTCUSD",1763093842497,0.40893,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093842910,0.09107,98928.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093843227,0.20217333,98926.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093843393,0.01868007,98921.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093843795,0.08289007,98921.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093844421,0.08289007,98921.0,98910.0,0.00045937]
["bitfinex","BTCUSD",1763093844422,0.20220197,98911.0,98910.0,0.00045937]
["bitfinex","BTCUSD",1763093844579,0.22265197,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093845155,0.26963197,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093845355,0.26963197,98911.0,98910.0,0.00045937]
["bitfinex","BTCUSD",1763093845756,0.07520996,98944.0,98910.0,0.00045937]
["bitfinex","BTCUSD",1763093845959,0.20218358,98920.0,98910.0,0.82061427]
["bitfinex","BTCUSD",1763093846163,0.24918197,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093846698,0.31339197,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093847314,0.04698,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093847525,0.09107,98919.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093847760,0.04698,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093847921,0.31339197,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093848125,0.33210033,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093848556,0.01870836,98911.0,98910.0,0.02045937]
["bitfinex","BTCUSD",1763093848913,0.06568836,98911.0,98910.0,0.02160207]
["bitfinex","BTCUSD",1763093850381,0.01870836,98911.0,98910.0,0.02160207]
["bitfinex","BTCUSD",1763093850594,0.01870836,98911.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093850801,0.1471626,98922.0,98910.0,0.00160207]
["bitfinex","BTCUSD",1763093851011,0.03344955,98921.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093851271,0.01873329,98921.0,98920.0,0.02]
["bitfinex","BTCUSD",1763093851520,1.8605056,99001.0,99000.0,10.90282832]
["bitfinex","BTCUSD",1763093851726,1.98995915,99001.0,99000.0,8.86087643]
["bitfinex","BTCUSD",1763093851942,2.26612807,99001.0,99000.0,8.75498192]
["bitfinex","BTCUSD",1763093852162,2.27843493,99001.0,99000.0,8.7246161]
["bitfinex","BTCUSD",1763093852379,2.27843493,99001.0,99000.0,8.66388446]
["bitfinex","BTCUSD",1763093852628,2.30880054,99001.0,99000.0,8.63351864]
["bitfinex","BTCUSD",1763093852837,2.30880054,99001.0,99000.0,8.60315282]
["bitfinex","BTCUSD",1763093853021,2.30880054,99001.0,99000.0,8.572787]
["bitfinex","BTCUSD",1763093853187,2.31280054,99001.0,99000.0,8.54242118]
["bitfinex","BTCUSD",1763093853508,2.67921928,99001.0,99000.0,8.51206168]
["bitfinex","BTCUSD",1763093853709,2.68421928,99001.0,99000.0,8.48170218]
["bitfinex","BTCUSD",1763093853928,2.68021928,99001.0,99000.0,8.42098318]
["bitfinex","BTCUSD",1763093854126,2.67521928,99001.0,99000.0,8.38404484]
["bitfinex","BTCUSD",1763093854284,2.67921928,99001.0,99000.0,8.33065938]
["bitfinex","BTCUSD",1763093854483,2.68321928,99001.0,99000.0,7.8260103]
["bitfinex","BTCUSD",1763093854687,2.68321928,99001.0,99000.0,7.70685293]
["bitfinex","BTCUSD",1763093854890,2.68321928,99001.0,99000.0,7.67649343]
["bitfinex","BTCUSD",1763093855094,2.68321928,99001.0,99000.0,6.56442472]
["bitfinex","BTCUSD",1763093855273,2.68321928,99001.0,99000.0,6.53406522]
["bitfinex","BTCUSD",1763093855471,2.68321928,99001.0,99000.0,6.31895074]
["bitfinex","BTCUSD",1763093855682,2.68321928,99001.0,99000.0,6.01295388]
["bitfinex","BTCUSD",1763093855892,2.7152444,99001.0,99000.0,5.81853384]
["bitfinex","BTCUSD",1763093856094,2.67921928,99001.0,99000.0,5.54642368]
["bitfinex","BTCUSD",1763093856402,2.68321928,99001.0,99000.0,5.42020537]
["bitfinex","BTCUSD",1763093856630,2.68321928,99001.0,99000.0,5.10345251]
["bitfinex","BTCUSD",1763093856845,2.68321928,99001.0,99000.0,4.94261307]
["bitfinex","BTCUSD",1763093857063,2.68321928,99001.0,99000.0,4.86982176]
["bitfinex","BTCUSD",1763093857285,2.68321928,99001.0,99000.0,24.55778674]
["bitfinex","BTCUSD",1763093859491,2.67921928,99001.0,99000.0,24.55778674]
["bitfinex","BTCUSD",1763093859685,2.55764978,99001.0,99000.0,24.55778674]
["bitfinex","BTCUSD",1763093859881,2.56064978,99001.0,99000.0,24.55778674]
["bitfinex","BTCUSD",1763093860104,2.23765176,99001.0,99000.0,24.55778674]
["bitfinex","BTCUSD",1763093860318,2.24165176,99001.0,99000.0,24.55778674]
["bitfinex","BTCUSD",1763093860507,2.56465176,99001.0,99000.0,24.55778674]
["bitfinex","BTCUSD",1763093860721,2.55765176,99001.0,99000.0,24.55778674]
["bitfinex","BTCUSD",1763093861032,2.56365176,99001.0,99000.0,24.55778674]
["bitfinex","BTCUSD",1763093861676,2.53905509,99001.0,99000.0,4.55778674]
["bitfinex","BTCUSD",1763093862336,2.53605509,99001.0,99000.0,4.55778674]
["bitfinex","BTCUSD",1763093862543,2.33403693,99001.0,99000.0,4.55778674]
["bitfinex","BTCUSD",1763093862747,1.98067132,99001.0,99000.0,4.55778674]
["bitfinex","BTCUSD",1763093862884,2.18768948,99001.0,99000.0,4.55778674]
["bitfinex","BTCUSD",1763093863092,2.30867132,99001.0,99000.0,4.55778674]
["bitfinex","BTCUSD",1763093863297,2.32539188,99001.0,99000.0,4.55778674]
["bitfinex","BTCUSD",1763093863497,0.323,98997.0,98980.0,0.02]
["bitfinex","BTCUSD",1763093863702,0.02809606,98996.0,98980.0,0.82029255]
["bitfinex","BTCUSD",1763093864044,0.01872056,98995.0,98980.0,0.91861255]
["bitfinex","BTCUSD",1763093864268,0.01872056,98994.0,98980.0,0.82029255]
["bitfinex","BTCUSD",1763093864472,0.323,98999.0,98990.0,0.02]
["bitfinex","BTCUSD",1763093864631,0.09848336,98998.0,98993.0,0.04626]
["bitfinex","BTCUSD",1763093864836,15.44221326,99000.0,98993.0,0.04626]
["bitfinex","BTCUSD",1763093865416,15.44221326,99000.0,98994.0,0.09832]
["bitfinex","BTCUSD",1763093865789,0.001,98996.0,98994.0,0.09832]
["bitfinex","BTCUSD",1763093866105,15.44221326,99000.0,98994.0,0.09832]
["bitfinex","BTCUSD",1763093866270,15.44221326,99000.0,98993.0,0.04626]
["bitfinex","BTCUSD",1763093866475,0.09848336,98999.0,98990.0,0.03999998]
["bitfinex","BTCUSD",1763093867906,15.44221326,99000.0,98991.0,0.09832]
["bitfinex","BTCUSD",1763093868111,15.44221326,99000.0,98990.0,0.04999997]
["bitfinex","BTCUSD",1763093868841,15.44221326,99000.0,98999.0,0.0605]
["bitfinex","BTCUSD",1763093870382,15.44221326,99000.0,98999.0,0.15882]
["bitfinex","BTCUSD",1763093870793,15.44221326,99000.0,98990.0,0.04999997]
["bitfinex","BTCUSD",1763093870965,15.54069662,99000.0,98999.0,0.0605]
["bitfinex","BTCUSD",1763093871173,15.44221326,99000.0,98999.0,0.0605]
["bitfinex","BTCUSD",1763093871582,15.44221326,99000.0,98991.0,0.04341874]
["bitfinex","BTCUSD",1763093871781,15.44221326,99000.0,98999.0,0.10676]
["bitfinex","BTCUSD",1763093872344,15.44221326,99000.0,98999.0,0.04626]
["bitfinex","BTCUSD",1763093872930,15.44221326,99000.0,98999.0,0.08967874]
["bitfinex","BTCUSD",1763093873132,0.03265,99019.0,98999.0,0.08967874]
["bitfinex","BTCUSD",1763093873133,0.03265,99019.0,99010.0,0.02]
["bitfinex","BTCUSD",1763093873308,0.03265,99024.0,99018.0,0.04626]
["bitfinex","BTCUSD",1763093873518,0.323,99031.0,99018.0,0.04626]
["bitfinex","BTCUSD",1763093873712,0.36862926,99031.0,99018.0,0.04626]
["bitfinex","BTCUSD",1763093873919,0.04562926,99031.0,99018.0,0.04626]
["bitfinex","BTCUSD",1763093874121,0.03265,99035.0,99021.0,0.8001549]
["bitfinex","BTCUSD",1763093874326,0.323,99033.0,99021.0,0.8001549]
["bitfinex","BTCUSD",1763093874528,0.323,99033.0,99022.0,0.09832]
["bitfinex","BTCUSD",1763093874753,0.000459,99034.0,99022.0,0.09832]
["bitfinex","BTCUSD",1763093875512,0.001,99031.0,99022.0,0.09832]
["bitfinex","BTCUSD",1763093876184,0.001459,99034.0,99022.0,0.09832]
["bitfinex","BTCUSD",1763093876391,0.002459,99034.0,99021.0,0.8001549]
["bitfinex","BTCUSD",1763093876688,0.001459,99034.0,99024.0,0.8001549]
["bitfinex","BTCUSD",1763093876973,0.000459,99034.0,99024.0,0.8001549]
["bitfinex","BTCUSD",1763093877174,0.000459,99034.0,99033.0,0.10676]
["bitfinex","BTCUSD",1763093878925,0.000459,99034.0,99033.0,0.20508]
["bitfinex","BTCUSD",1763093879329,0.000459,99034.0,99033.0,0.10676]
["bitfinex","BTCUSD",1763093880101,0.000459,99034.0,99033.0,0.20508]
["bitfinex","BTCUSD",1763093880515,0.000459,99034.0,99033.0,0.10676]
["bitfinex","BTCUSD",1763093880698,0.000459,99034.0,99033.0,0.20561]
["bitfinex","BTCUSD",1763093881275,0.000459,99034.0,99033.0,0.14511]
["bitfinex","BTCUSD",1763093881499,0.000459,99034.0,99033.0,0.04626]
["bitfinex","BTCUSD",1763093881702,0.000459,99034.0,99033.0,0.08967874]
["bitfinex","BTCUSD",1763093882136,12.09760627,99000.0,98980.0,0.03010303]
["bitfinex","BTCUSD",1763093882288,12.09760627,99000.0,98999.0,0.20202224]
["bitfinex","BTCUSD",1763093882507,12.08491185,99000.0,98999.0,0.20202224]
["bitfinex","BTCUSD",1763093882726,12.07647726,99000.0,98999.0,0.26341224]
["bitfinex","BTCUSD",1763093882930,12.07647726,99000.0,98999.0,0.20202224]
["bitfinex","BTCUSD",1763093883140,12.07647726,99000.0,98999.0,0.292489]
["bitfinex","BTCUSD",1763093883341,12.08547726,99000.0,98999.0,0.292489]
["bitfinex","BTCUSD",1763093883539,12.08047726,99000.0,98999.0,0.292489]
["bitfinex","BTCUSD",1763093883744,12.08047726,99000.0,98999.0,0.3219985]
["bitfinex","BTCUSD",1763093883994,12.08047726,99000.0,98999.0,0.292489]
["bitfinex","BTCUSD",1763093884204,0.04329,99021.0,99008.0,0.10791]
["bitfinex","BTCUSD",1763093884458,0.04329,99021.0,99020.0,0.02]
["bitfinex","BTCUSD",1763093884459,0.000459,99021.0,99020.0,0.02]
["bitfinex","BTCUSD",1763093885694,0.000459,99021.0,99020.0,0.021]
["bitfinex","BTCUSD",1763093885853,0.000459,99021.0,99020.0,0.12085]
["bitfinex","BTCUSD",1763093887166,0.000459,99021.0,99020.0,0.022]
["bitfinex","BTCUSD",1763093888572,0.000459,99021.0,99020.0,0.002]
["bitfinex","BTCUSD",1763093889582,0.000459,99021.0,99020.0,0.09331]
["bitfinex","BTCUSD",1763093889906,0.000459,99021.0,99020.0,0.022]
["bitfinex","BTCUSD",1763093892208,0.000459,99021.0,99020.0,0.1026426]
["bitfinex","BTCUSD",1763093893780,0.000459,99021.0,99020.0,0.14606134]
["bitfinex","BTCUSD",1763093894434,0.000459,99021.0,99020.0,0.14506134]
["bitfinex","BTCUSD",1763093894840,0.000459,99021.0,99020.0,0.14806134]
["bitfinex","BTCUSD",1763093894961,0.000459,99021.0,99020.0,0.14706134]
["bitfinex","BTCUSD",1763093895171,0.000459,99021.0,99020.0,0.15006134]
["bitfinex","BTCUSD",1763093896263,0.000459,99021.0,99020.0,0.17006134]
["bitfinex","BTCUSD",1763093896417,0.000459,99021.0,99020.0,0.57322124]
["bitfinex","BTCUSD",1763093897298,0.09815,99079.0,99020.0,0.57322124]
["bitfinex","BTCUSD",1763093897299,0.07767516,99099.0,99049.0,0.20192026]
["bitfinex","BTCUSD",1763093897576,0.07767516,99099.0,99049.0,0.7295016]
["bitfinex","BTCUSD",1763093897577,0.00033765,99050.0,99049.0,0.7295016]
["bitfinex","BTCUSD",1763093897803,0.00033765,99050.0,99049.0,0.73328748]
["bitfinex","BTCUSD",1763093898214,0.00033765,99050.0,99049.0,0.53136722]
["bitfinex","BTCUSD",1763093898372,0.00033765,99050.0,99049.0,0.53536722]
["bitfinex","BTCUSD",1763093899194,0.00033765,99050.0,99049.0,0.47106134]
["bitfinex","BTCUSD",1763093899409,0.00033765,99050.0,99049.0,0.6729816]
["bitfinex","BTCUSD",1763093900357,0.00033765,99050.0,99049.0,0.1046426]
["bitfinex","BTCUSD",1763093900757,0.00033765,99050.0,99049.0,0.1026426]
["bitfinex","BTCUSD",1763093900982,0.00033765,99050.0,99049.0,0.004]
["bitfinex","BTCUSD",1763093901124,0.00033765,99050.0,99049.0,0.002]
["bitfinex","BTCUSD",1763093901326,0.00033765,99050.0,99049.0,0.004]
["bitfinex","BTCUSD",1763093901533,0.00033765,99050.0,99040.0,0.55390764]
["bitfinex","BTCUSD",1763093901534,0.00131765,99050.0,99040.0,0.55390764]
["bitfinex","BTCUSD",1763093901715,0.00131765,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1763093901921,0.10777542,99050.0,99049.0,0.002]
["bitfinex","BTCUSD",1763093902117,0.12648497,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1763093902343,0.1166872,99050.0,99040.0,0.01]
["bitfinex","BTCUSD",1763093902548,0.04832,99041.0,99030.0,0.56390764]
["bitfinex","BTCUSD",1763093902783,0.02897,99031.0,99030.0,0.56390764]
["bitfinex","BTCUSD",1763093902982,0.04735,99041.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093903201,0.323,99056.0,99040.0,0.01]
["bitfinex","BTCUSD",1763093903411,0.046,99046.0,99040.0,0.01]
["bitfinex","BTCUSD",1763093903612,0.01871852,99045.0,99040.0,0.01]
["bitfinex","BTCUSD",1763093903817,0.01871852,99044.0,99040.0,0.01]
["bitfinex","BTCUSD",1763093904023,0.00098,99041.0,99040.0,0.01]
["bitfinex","BTCUSD",1763093904224,0.01969852,99041.0,99040.0,0.01]
["bitfinex","BTCUSD",1763093904868,0.01871852,99041.0,99040.0,0.01]
["bitfinex","BTCUSD",1763093905071,0.01871852,99041.0,99040.0,0.09131]
["bitfinex","BTCUSD",1763093905474,0.00033765,99050.0,99049.0,0.09996]
["bitfinex","BTCUSD",1763093905701,0.01906461,99050.0,99049.0,0.09996]
["bitfinex","BTCUSD",1763093906100,0.01906461,99050.0,99049.0,0.03944]
["bitfinex","BTCUSD",1763093906303,0.08165461,99050.0,99040.0,0.56390764]
["bitfinex","BTCUSD",1763093906503,0.02689242,99049.0,99040.0,0.56390764]
["bitfinex","BTCUSD",1763093906702,0.01872696,99048.0,99040.0,0.56390764]
["bitfinex","BTCUSD",1763093907386,0.00033765,99050.0,99040.0,0.56390764]
["bitfinex","BTCUSD",1763093907387,0.01872696,99047.0,99040.0,0.56390764]
["bitfinex","BTCUSD",1763093907552,0.01872696,99046.0,99040.0,0.56390764]
["bitfinex","BTCUSD",1763093907748,0.00033765,99050.0,99040.0,0.54390764]
["bitfinex","BTCUSD",1763093907749,0.09339,99041.0,99040.0,0.54390764]
["bitfinex","BTCUSD",1763093907957,0.12332866,99041.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093908181,0.12332866,99041.0,99031.0,0.54390764]
["bitfinex","BTCUSD",1763093908387,0.04781,99032.0,99030.0,0.54390764]
["bitfinex","BTCUSD",1763093908586,0.04781,99032.0,99020.0,0.02]
["bitfinex","BTCUSD",1763093908587,0.01950887,99031.0,99022.0,0.54390764]
["bitfinex","BTCUSD",1763093908788,0.01872887,99030.0,99022.0,0.54390764]
["bitfinex","BTCUSD",1763093908994,0.0168,99031.0,99022.0,0.54390764]
["bitfinex","BTCUSD",1763093908995,0.06214,99023.0,99022.0,0.54390764]
["bitfinex","BTCUSD",1763093909230,0.06214,99023.0,99020.0,0.02]
["bitfinex","BTCUSD",1763093909635,0.04735,99032.0,99020.0,0.02]
["bitfinex","BTCUSD",1763093909846,0.01872837,99031.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093910498,0.01950837,99031.0,99022.0,0.001]
["bitfinex","BTCUSD",1763093910677,0.04735,99032.0,99022.0,0.001]
["bitfinex","BTCUSD",1763093910678,0.0622,99023.0,99022.0,0.001]
["bitfinex","BTCUSD",1763093910909,0.08092837,99023.0,99022.0,0.001]
["bitfinex","BTCUSD",1763093911130,0.08092837,99023.0,99020.0,0.54390764]
["bitfinex","BTCUSD",1763093911337,0.00016,99021.0,99013.0,0.54390764]
["bitfinex","BTCUSD",1763093911537,0.00016,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1763093911740,0.018887,99021.0,99013.0,0.54390764]
["bitfinex","BTCUSD",1763093911912,0.00016,99021.0,99013.0,0.54390764]
["bitfinex","BTCUSD",1763093912258,0.01443784,99030.0,99013.0,0.54390764]
["bitfinex","BTCUSD",1763093912259,0.01594,99022.0,99013.0,0.54390764]
["bitfinex","BTCUSD",1763093912666,0.01594,99022.0,99020.0,0.001]
["bitfinex","BTCUSD",1763093912868,0.01594,99022.0,99013.0,0.54390764]
["bitfinex","BTCUSD",1763093913069,0.01872467,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1763093913278,0.01594,99022.0,99020.0,0.001]
["bitfinex","BTCUSD",1763093913491,0.06174,99021.0,99013.0,0.54390764]
["bitfinex","BTCUSD",1763093913697,0.00062,99014.0,99000.0,8.46343038]
["bitfinex","BTCUSD",1763093913898,0.06112,99011.0,99004.0,0.54390764]
["bitfinex","BTCUSD",1763093914132,0.06112,99011.0,99001.0,0.54390764]
["bitfinex","BTCUSD",1763093914991,0.06112,99011.0,99001.0,0.54436664]
["bitfinex","BTCUSD",1763093915399,0.01701,99015.0,99001.0,0.54436664]
["bitfinex","BTCUSD",1763093915588,0.01701,99015.0,99001.0,0.54636664]
["bitfinex","BTCUSD",1763093916170,0.07752,99023.0,99002.0,0.2003826]
["bitfinex","BTCUSD",1763093916376,0.323,99034.0,99013.0,0.54390764]
["bitfinex","BTCUSD",1763093916597,0.01870865,99031.0,99020.0,0.54390764]
["bitfinex","BTCUSD",1763093916822,0.01870865,99030.0,99020.0,0.56390764]
["bitfinex","BTCUSD",1763093917139,0.01870865,99029.0,99020.0,0.56390764]
["bitfinex","BTCUSD",1763093917357,0.323,99034.0,99020.0,0.56390764]
["bitfinex","BTCUSD",1763093917555,0.40042,99050.0,99031.0,0.0198]
["bitfinex","BTCUSD",1763093917836,0.0002,99050.0,99040.0,0.09657]
["bitfinex","BTCUSD",1763093918137,0.0002,99050.0,99040.0,0.56390764]
["bitfinex","BTCUSD",1763093918138,0.09564015,99049.0,99040.0,0.56390764]
["bitfinex","BTCUSD",1763093918347,0.00077,99041.0,99040.0,0.56390764]
["bitfinex","BTCUSD",1763093918777,0.00090762,99041.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093921306,0.00090762,99041.0,99031.0,0.54390764]
["bitfinex","BTCUSD",1763093921488,0.00090762,99041.0,99032.0,0.1457]
["bitfinex","BTCUSD",1763093921719,0.0277,99033.0,99032.0,0.1457]
["bitfinex","BTCUSD",1763093921878,0.0899,99033.0,99032.0,0.1457]
["bitfinex","BTCUSD",1763093922079,0.457623,99033.0,99032.0,0.1457]
["bitfinex","BTCUSD",1763093923993,0.4129,99033.0,99032.0,0.1457]
["bitfinex","BTCUSD",1763093927359,0.323,99032.0,99021.0,0.1457]
["bitfinex","BTCUSD",1763093927568,0.323,99032.0,99020.0,0.54390764]
["bitfinex","BTCUSD",1763093927726,0.09212,99031.0,99020.0,0.56390764]
["bitfinex","BTCUSD",1763093928311,0.0622,99021.0,99020.0,0.02]
["bitfinex","BTCUSD",1763093928924,0.0622,99021.0,99011.0,0.54390764]
["bitfinex","BTCUSD",1763093929120,0.0622,99021.0,99020.0,0.02]
["bitfinex","BTCUSD",1763093929519,0.09212,99029.0,99020.0,0.02]
["bitfinex","BTCUSD",1763093930085,0.323,99032.0,99020.0,0.02]
["bitfinex","BTCUSD",1763093930729,0.09212,99043.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093930868,0.09212,99043.0,99011.0,0.001]
["bitfinex","BTCUSD",1763093930869,0.323,99048.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093931281,0.09212,99049.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093931664,0.323,99048.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093931863,0.0002,99050.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093931864,0.06233762,99041.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093932104,0.06233762,99041.0,99030.0,0.56390764]
["bitfinex","BTCUSD",1763093932322,0.04827,99032.0,99030.0,0.56390764]
["bitfinex","BTCUSD",1763093932531,0.00013762,99041.0,99022.0,0.54390764]
["bitfinex","BTCUSD",1763093932764,0.00013762,99041.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093932972,0.00013762,99041.0,99031.0,0.54390764]
["bitfinex","BTCUSD",1763093933106,0.00013762,99041.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093933635,0.06233762,99041.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093934978,0.00013762,99041.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093935118,0.00013762,99041.0,99031.0,0.54390764]
["bitfinex","BTCUSD",1763093936456,0.00013762,99041.0,99040.0,0.01]
["bitfinex","BTCUSD",1763093938076,0.00013762,99041.0,99040.0,0.011]
["bitfinex","BTCUSD",1763093938902,0.06233762,99041.0,99040.0,0.011]
["bitfinex","BTCUSD",1763093939306,0.00013762,99041.0,99040.0,0.011]
["bitfinex","BTCUSD",1763093943532,0.00013762,99041.0,99040.0,0.001]
["bitfinex","BTCUSD",1763093944460,0.00013762,99041.0,99040.0,0.021]
["bitfinex","BTCUSD",1763093945525,0.00013762,99041.0,99040.0,0.001]
["bitfinex","BTCUSD",1763093946402,0.00013762,99041.0,99040.0,0.20293861]
["bitfinex","BTCUSD",1763093947437,0.00013762,99041.0,99040.0,0.20193861]
["bitfinex","BTCUSD",1763093947759,0.00013762,99041.0,99040.0,0.20293861]
["bitfinex","BTCUSD",1763093948180,0.00013762,99041.0,99040.0,0.20393861]
["bitfinex","BTCUSD",1763093951766,0.00013762,99041.0,99040.0,0.22393861]
["bitfinex","BTCUSD",1763093952171,0.00013762,99041.0,99040.0,0.26735735]
["bitfinex","BTCUSD",1763093952399,0.00013762,99041.0,99040.0,0.26635735]
["bitfinex","BTCUSD",1763093952605,0.00013762,99041.0,99040.0,0.24635735]
["bitfinex","BTCUSD",1763093952801,0.00013762,99041.0,99040.0,0.24735735]
["bitfinex","BTCUSD",1763093953245,0.00013762,99041.0,99040.0,0.24935735]
["bitfinex","BTCUSD",1763093953603,0.00013762,99041.0,99040.0,0.26935735]
["bitfinex","BTCUSD",1763093953802,0.00013762,99041.0,99040.0,0.24935735]
["bitfinex","BTCUSD",1763093954826,0.00013762,99041.0,99040.0,0.004]
["bitfinex","BTCUSD",1763093955549,0.00013762,99041.0,99040.0,0.002]
["bitfinex","BTCUSD",1763093955750,0.00013762,99041.0,99040.0,0.003]
["bitfinex","BTCUSD",1763093955955,0.00013762,99041.0,99040.0,0.001]
["bitfinex","BTCUSD",1763093956456,0.00013762,99041.0,99040.0,0.002]
["bitfinex","BTCUSD",1763093956662,0.00013762,99041.0,99040.0,0.001]
["bitfinex","BTCUSD",1763093957099,0.00013762,99041.0,99040.0,0.002]
["bitfinex","BTCUSD",1763093962839,0.00013762,99041.0,99040.0,0.04541874]
["bitfinex","BTCUSD",1763093964646,0.00013762,99041.0,99040.0,0.04441874]
["bitfinex","BTCUSD",1763093964840,0.00013762,99041.0,99040.0,0.04341874]
["bitfinex","BTCUSD",1763093965038,0.00013762,99041.0,99040.0,0.04541874]
["bitfinex","BTCUSD",1763093965239,0.00013762,99041.0,99040.0,0.004]
["bitfinex","BTCUSD",1763093965913,0.00013762,99041.0,99040.0,0.002]
["bitfinex","BTCUSD",1763093966321,0.00013762,99041.0,99040.0,0.004]
["bitfinex","BTCUSD",1763093966616,0.00013762,99041.0,99040.0,0.002]
["bitfinex","BTCUSD",1763093966816,0.00013762,99041.0,99040.0,0.001]
["bitfinex","BTCUSD",1763093968270,0.06423762,99041.0,99040.0,0.022]
["bitfinex","BTCUSD",1763093968601,0.07972738,99041.0,99015.0,0.1006426]
["bitfinex","BTCUSD",1763093968811,0.0641,99034.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093969262,0.0641,99031.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093970037,0.09933,99040.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093970271,0.02086174,99039.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093970579,0.06577,99031.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093971174,0.42299,99038.0,99023.0,0.1006426]
["bitfinex","BTCUSD",1763093971376,0.42299,99038.0,99030.0,0.021]
["bitfinex","BTCUSD",1763093971967,0.42299,99038.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093972167,0.42299,99038.0,99030.0,0.021]
["bitfinex","BTCUSD",1763093972382,0.42299,99038.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093972773,0.42299,99038.0,99022.0,0.1006426]
["bitfinex","BTCUSD",1763093973107,0.47645494,99037.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093973722,0.42299,99037.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093973935,0.323,99037.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093974072,0.42299,99040.0,99030.0,0.02]
["bitfinex","BTCUSD",1763093974276,15.07711892,99000.0,98996.0,0.20202829]
["bitfinex","BTCUSD",1763093974935,15.07711892,99000.0,98999.0,0.24544098]
["bitfinex","BTCUSD",1763093975433,15.07711892,99000.0,98999.0,0.34438334]
["bitfinex","BTCUSD",1763093975584,15.07911892,99000.0,98999.0,0.34438334]
["bitfinex","BTCUSD",1763093975932,15.08311892,99000.0,98999.0,0.34438334]
["bitfinex","BTCUSD",1763093976350,13.91486412,99000.0,98999.0,0.66738334]
["bitfinex","BTCUSD",1763093976480,12.40801754,99000.0,98999.0,0.69771138]
["bitfinex","BTCUSD",1763093976693,11.81318723,99000.0,98999.0,0.6287415]
["bitfinex","BTCUSD",1763093976909,11.50802601,99000.0,98999.0,0.6287415]
["bitfinex","BTCUSD",1763093977222,11.15641962,99000.0,98999.0,0.65856594]
["bitfinex","BTCUSD",1763093977435,0.04659,99062.0,99021.0,0.04341874]
["bitfinex","BTCUSD",1763093977639,0.323,99060.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093978731,0.00033765,99050.0,99041.0,0.20193657]
["bitfinex","BTCUSD",1763093979893,0.00033765,99050.0,99044.0,0.20193042]
["bitfinex","BTCUSD",1763093980194,0.00033765,99050.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093981182,0.00033765,99050.0,99041.0,0.001]
["bitfinex","BTCUSD",1763093981375,0.00033765,99050.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093981712,0.00033765,99050.0,99040.0,0.021]
["bitfinex","BTCUSD",1763093982090,0.00033765,99050.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093982294,0.00033765,99050.0,99041.0,0.001]
["bitfinex","BTCUSD",1763093982604,0.00033765,99050.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093982958,0.00033765,99050.0,99040.0,0.021]
["bitfinex","BTCUSD",1763093983126,0.00033765,99050.0,99040.0,0.1216426]
["bitfinex","BTCUSD",1763093984159,0.00033765,99050.0,99040.0,0.1206426]
["bitfinex","BTCUSD",1763093984346,0.00033765,99050.0,99041.0,0.001]
["bitfinex","BTCUSD",1763093984965,0.00033765,99050.0,99040.0,0.1206426]
["bitfinex","BTCUSD",1763093985133,0.00033765,99050.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093985332,0.06577,99041.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093985562,0.06577,99041.0,99040.0,0.021]
["bitfinex","BTCUSD",1763093986574,0.09999,99049.0,99040.0,0.021]
["bitfinex","BTCUSD",1763093987170,0.09999,99049.0,99040.0,0.02]
["bitfinex","BTCUSD",1763093987412,0.09999,99049.0,99040.0,0.022]
["bitfinex","BTCUSD",1763093987707,0.09999,99049.0,99040.0,0.021]
["bitfinex","BTCUSD",1763093990273,0.00033765,99050.0,99040.0,0.021]
["bitfinex","BTCUSD",1763093991364,0.00033765,99050.0,99045.0,0.20192697]
["bitfinex","BTCUSD",1763093991561,0.00033765,99050.0,99048.0,0.20192052]
["bitfinex","BTCUSD",1763093993377,0.00033765,99050.0,99049.0,0.04341874]
["bitfinex","BTCUSD",1763093994512,0.00033765,99050.0,99049.0,0.04441874]
["bitfinex","BTCUSD",1763093994726,0.00033765,99050.0,99049.0,0.07473541]
["bitfinex","BTCUSD",1763093994935,0.00033765,99050.0,99049.0,0.07573541]
["bitfinex","BTCUSD",1763093995115,0.00033765,99050.0,99049.0,0.07473541]
["bitfinex","BTCUSD",1763093995946,0.00033765,99050.0,99049.0,0.07373541]
["bitfinex","BTCUSD",1763093996165,0.00233765,99050.0,99049.0,0.07373541]
["bitfinex","BTCUSD",1763093996867,0.00033765,99050.0,99049.0,0.07373541]
["bitfinex","BTCUSD",1763093997006,0.00233765,99050.0,99049.0,0.07373541]
["bitfinex","BTCUSD",1763093997559,0.00033765,99050.0,99049.0,0.07373541]
["bitfinex","BTCUSD",1763093997792,0.0002,99070.0,99065.0,0.20188567]
["bitfinex","BTCUSD",1763093998030,0.0002,99070.0,99069.0,0.34594083]
["bitfinex","BTCUSD",1763094000165,0.0022,99070.0,99069.0,0.34594083]
["bitfinex","BTCUSD",1763094001639,0.0022,99070.0,99069.0,0.1006426]
["bitfinex","BTCUSD",1763094001996,0.0022,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094002194,0.0022,99070.0,99062.0,0.1006426]
["bitfinex","BTCUSD",1763094002394,0.0022,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094002594,0.113656,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094002809,0.09694,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094003968,0.0002,99070.0,99060.0,0.022]
["bitfinex","BTCUSD",1763094004617,0.0002,99070.0,99067.0,0.2018831]
["bitfinex","BTCUSD",1763094004825,0.0002,99070.0,99060.0,0.022]
["bitfinex","BTCUSD",1763094005336,0.0002,99070.0,99064.0,0.20188954]
["bitfinex","BTCUSD",1763094005523,0.0002,99070.0,99066.0,0.20188534]
["bitfinex","BTCUSD",1763094005732,0.0002,99070.0,99067.0,0.001]
["bitfinex","BTCUSD",1763094006113,0.0002,99070.0,99066.0,0.20188534]
["bitfinex","BTCUSD",1763094006526,0.0002,99070.0,99064.0,0.20388954]
["bitfinex","BTCUSD",1763094006720,0.0002,99070.0,99064.0,0.20288954]
["bitfinex","BTCUSD",1763094006922,0.0002,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094007091,0.0002,99070.0,99067.0,0.001]
["bitfinex","BTCUSD",1763094007294,0.0002,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094007849,0.0002,99070.0,99064.0,0.001]
["bitfinex","BTCUSD",1763094008263,0.0002,99070.0,99064.0,0.20288887]
["bitfinex","BTCUSD",1763094008492,0.0002,99070.0,99067.0,0.20188357]
["bitfinex","BTCUSD",1763094008694,0.0002,99070.0,99066.0,0.001]
["bitfinex","BTCUSD",1763094008897,0.0002,99070.0,99067.0,0.20188357]
["bitfinex","BTCUSD",1763094009251,0.0002,99070.0,99067.0,0.20288357]
["bitfinex","BTCUSD",1763094009464,0.0002,99070.0,99064.0,0.001]
["bitfinex","BTCUSD",1763094009668,0.0002,99070.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094009884,0.0002,99070.0,99066.0,0.001]
["bitfinex","BTCUSD",1763094010051,0.36938,99069.0,99066.0,0.001]
["bitfinex","BTCUSD",1763094010234,0.06414,99067.0,99066.0,0.001]
["bitfinex","BTCUSD",1763094011282,0.58902357,99067.0,99066.0,0.001]
["bitfinex","BTCUSD",1763094011431,0.38714,99067.0,99066.0,0.001]
["bitfinex","BTCUSD",1763094011637,0.323,99066.0,99040.0,0.02]
["bitfinex","BTCUSD",1763094012027,0.04638,99041.0,99040.0,0.02013765]
["bitfinex","BTCUSD",1763094013340,0.04638,99041.0,99040.0,0.02113765]
["bitfinex","BTCUSD",1763094013591,0.11213,99041.0,99040.0,0.02213765]
["bitfinex","BTCUSD",1763094013810,0.11213,99041.0,99040.0,0.00213765]
["bitfinex","BTCUSD",1763094014626,0.11213,99041.0,99040.0,0.00113765]
["bitfinex","BTCUSD",1763094015466,0.323,99047.0,99040.0,0.00113765]
["bitfinex","BTCUSD",1763094015631,0.04638,99055.0,99050.0,0.02]
["bitfinex","BTCUSD",1763094015838,0.1993726,99064.0,99050.0,0.02]
["bitfinex","BTCUSD",1763094015839,0.04557,99060.0,99050.0,0.02]
["bitfinex","BTCUSD",1763094018760,0.04557,99060.0,99050.0,0.22191763]
["bitfinex","BTCUSD",1763094018961,0.04557,99060.0,99050.0,0.02]
["bitfinex","BTCUSD",1763094019372,0.323,99064.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094020505,0.36938,99069.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094020925,0.06575,99061.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094021769,0.323,99067.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094022177,0.06575,99061.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094022990,0.06575,99061.0,99050.0,0.02]
["bitfinex","BTCUSD",1763094023205,0.93606233,99060.0,99040.0,0.02013765]
["bitfinex","BTCUSD",1763094023406,0.51433233,99050.0,99040.0,0.02013765]
["bitfinex","BTCUSD",1763094023602,0.04557,99041.0,99040.0,0.02013765]
["bitfinex","BTCUSD",1763094024004,0.11132,99041.0,99040.0,0.02013765]
["bitfinex","BTCUSD",1763094024451,0.04557,99041.0,99040.0,0.02013765]
["bitfinex","BTCUSD",1763094024682,0.04557,99055.0,99040.0,0.02013765]
["bitfinex","BTCUSD",1763094024905,0.04557,99055.0,99041.0,0.2019347]
["bitfinex","BTCUSD",1763094025129,0.04557,99055.0,99050.0,0.02]
["bitfinex","BTCUSD",1763094025965,0.04557,99055.0,99040.0,0.00013765]
["bitfinex","BTCUSD",1763094025966,0.06575,99051.0,99040.0,0.00013765]
["bitfinex","BTCUSD",1763094026178,0.06575,99051.0,99050.0,0.02]
["bitfinex","BTCUSD",1763094027805,0.06575,99051.0,99040.0,0.00013765]
["bitfinex","BTCUSD",1763094028060,0.16448,99051.0,99040.0,0.02013765]
["bitfinex","BTCUSD",1763094028639,0.06575,99051.0,99050.0,0.001]
["bitfinex","BTCUSD",1763094029183,0.04557,99055.0,99040.0,0.02013765]
["bitfinex","BTCUSD",1763094029415,0.04557,99055.0,99040.0,0.02113765]
["bitfinex","BTCUSD",1763094030031,0.04557,99055.0,99042.0,0.20193276]
["bitfinex","BTCUSD",1763094030226,0.04557,99055.0,99044.0,0.20193005]
["bitfinex","BTCUSD",1763094030584,0.04557,99055.0,99040.0,0.00013765]
["bitfinex","BTCUSD",1763094030787,0.04557,99055.0,99050.0,0.001]
["bitfinex","BTCUSD",1763094031208,0.04557,99055.0,99040.0,0.00013765]
["bitfinex","BTCUSD",1763094031573,0.04557,99055.0,99041.0,0.20193657]
["bitfinex","BTCUSD",1763094031790,0.04557,99055.0,99043.0,0.20193228]
["bitfinex","BTCUSD",1763094032248,0.04557,99055.0,99045.0,0.20192796]
["bitfinex","BTCUSD",1763094032592,0.36938,99069.0,99040.0,0.01023458]
["bitfinex","BTCUSD",1763094032793,0.36938,99069.0,99045.0,0.20192729]
["bitfinex","BTCUSD",1763094032995,0.051067,99068.0,99043.0,0.20193216]
["bitfinex","BTCUSD",1763094033231,0.051067,99068.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094033461,0.09287,99068.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094033649,0.09287,99068.0,99040.0,0.01023458]
["bitfinex","BTCUSD",1763094033650,0.06032,99061.0,99040.0,0.00013765]
["bitfinex","BTCUSD",1763094033860,0.06032,99041.0,99040.0,0.00013765]
["bitfinex","BTCUSD",1763094034050,0.39328,99041.0,99040.0,0.00013765]
["bitfinex","BTCUSD",1763094035013,0.39328,99041.0,99000.0,8.84758038]
["bitfinex","BTCUSD",1763094035014,0.323,99024.0,99000.0,8.84758038]
["bitfinex","BTCUSD",1763094035193,0.03503,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094035851,0.09287,99009.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094036409,0.06032,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094036776,0.03503,99012.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094037112,0.03503,99012.0,99000.0,8.84903938]
["bitfinex","BTCUSD",1763094037496,0.03503,99012.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094037707,0.09287,99011.0,99000.0,8.84903938]
["bitfinex","BTCUSD",1763094037908,0.09287,99011.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094039192,0.10385747,99011.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094040538,0.09287,99011.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094041357,0.06032,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094044061,0.06032,99001.0,99000.0,8.84903938]
["bitfinex","BTCUSD",1763094046604,0.03503,99012.0,99000.0,8.84903938]
["bitfinex","BTCUSD",1763094047597,0.03503,99012.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094048588,0.03503,99012.0,99000.0,9.05005837]
["bitfinex","BTCUSD",1763094048825,0.03503,99012.0,99001.0,0.20201816]
["bitfinex","BTCUSD",1763094048994,0.03503,99012.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094049208,0.03503,99012.0,99002.0,0.20201534]
["bitfinex","BTCUSD",1763094049365,0.03503,99012.0,99003.0,0.20201408]
["bitfinex","BTCUSD",1763094049577,0.03503,99012.0,99006.0,0.20200663]
["bitfinex","BTCUSD",1763094049800,0.03503,99012.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094050002,0.41587,99011.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094050398,0.41587,99010.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094050734,0.09287,99010.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094051922,0.00169592,99003.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094052134,0.06032,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094058096,0.09882159,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094058297,0.06032,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094059176,0.58533816,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094059390,0.68598076,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094059887,0.70471546,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094060662,0.5026973,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094060830,0.77987875,99001.0,99000.0,8.84803938]
["bitfinex","BTCUSD",1763094061030,0.77987875,99001.0,99000.0,8.8100417]
["bitfinex","BTCUSD",1763094061472,0.5026973,99001.0,99000.0,8.8100417]
["bitfinex","BTCUSD",1763094062762,0.512075,99001.0,99000.0,8.8100417]
["bitfinex","BTCUSD",1763094063149,2.239288,99001.0,99000.0,8.8100417]
["bitfinex","BTCUSD",1763094063954,2.28270674,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094064262,2.31306203,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094064485,2.41154539,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094065342,2.41354539,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094065555,2.41254539,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094065727,2.41354539,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094066365,2.41554539,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094067087,2.41354539,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094068519,2.41554539,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094068905,2.27364329,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094069085,2.243288,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094069718,2.241288,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094070098,2.242288,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094070468,1.919288,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094070644,0.1826973,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094071146,0.71914181,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094071354,0.51512365,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094071553,0.5036973,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094071712,0.5046973,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094071928,0.1816973,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094072490,0.5046973,99001.0,99000.0,7.3105317]
["bitfinex","BTCUSD",1763094074261,0.5046973,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094074467,0.3417347,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094074645,0.3427347,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094074895,0.4088847,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094075227,0.4068847,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094076350,0.4230551,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094077052,0.40668091,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094080976,0.50732351,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094082474,0.50832351,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094085186,0.50732351,99001.0,99000.0,7.28018632]
["bitfinex","BTCUSD",1763094086237,0.44217351,99001.0,99000.0,7.30018632]
["bitfinex","BTCUSD",1763094086577,0.323,99001.0,99000.0,7.30018632]
["bitfinex","BTCUSD",1763094086982,0.00169592,99003.0,99001.0,0.03333]
["bitfinex","BTCUSD",1763094087178,0.4236426,99002.0,99001.0,0.03333]
["bitfinex","BTCUSD",1763094087991,0.323,99001.0,99000.0,7.30018632]
["bitfinex","BTCUSD",1763094089076,0.1006426,99002.0,99000.0,7.30018632]
["bitfinex","BTCUSD",1763094091084,0.1006426,99002.0,98996.0,0.03333]
["bitfinex","BTCUSD",1763094091085,0.323,98999.0,98996.0,0.03333]
["bitfinex","BTCUSD",1763094092236,0.323,98999.0,98988.0,0.03333]
["bitfinex","BTCUSD",1763094092237,0.07583,98997.0,98988.0,0.03333]
["bitfinex","BTCUSD",1763094092392,0.33559,98997.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094093530,0.01259,98997.0,98996.0,0.001]
["bitfinex","BTCUSD",1763094093948,0.01259,98997.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094093949,0.12162753,98997.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094094157,0.04693,98991.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094094317,0.04693,98991.0,98980.0,0.02]
["bitfinex","BTCUSD",1763094094519,0.09763,98990.0,98980.0,0.02013765]
["bitfinex","BTCUSD",1763094094925,0.04585,98989.0,98980.0,0.02013765]
["bitfinex","BTCUSD",1763094096388,0.323,98988.0,98980.0,0.02013765]
["bitfinex","BTCUSD",1763094096589,0.369648,98988.0,98980.0,0.02013765]
["bitfinex","BTCUSD",1763094098718,0.06324,98981.0,98980.0,0.02013765]
["bitfinex","BTCUSD",1763094099668,0.06324,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094099869,0.38624,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094100071,0.38624,98981.0,98980.0,0.00113765]
["bitfinex","BTCUSD",1763094100736,0.38624,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094100894,0.48472336,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094101094,0.48472336,98981.0,98980.0,0.00113765]
["bitfinex","BTCUSD",1763094102292,0.48472336,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094102934,0.48572336,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094103697,0.48472336,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094103935,0.48572336,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094105454,0.38724,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094105906,0.1006426,98983.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094106159,0.323,98985.0,98980.0,0.02013765]
["bitfinex","BTCUSD",1763094107286,0.3763282,98985.0,98980.0,0.02013765]
["bitfinex","BTCUSD",1763094107488,0.323,98985.0,98980.0,0.02013765]
["bitfinex","BTCUSD",1763094107693,0.1132326,98997.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094107895,0.1132326,98997.0,98991.0,0.01155]
["bitfinex","BTCUSD",1763094108094,0.323,98996.0,98991.0,0.01155]
["bitfinex","BTCUSD",1763094108663,0.06636,98992.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094108898,0.0456,98991.0,98981.0,0.01155]
["bitfinex","BTCUSD",1763094109250,0.323,98992.0,98981.0,0.01155]
["bitfinex","BTCUSD",1763094109682,0.42063,98992.0,98981.0,0.01155]
["bitfinex","BTCUSD",1763094109884,0.42063,98991.0,98981.0,0.01155]
["bitfinex","BTCUSD",1763094110060,0.12316782,98991.0,98981.0,0.01155]
["bitfinex","BTCUSD",1763094110666,0.09763,98991.0,98981.0,0.01155]
["bitfinex","BTCUSD",1763094111828,0.323,98993.0,98981.0,0.01155]
["bitfinex","BTCUSD",1763094112043,0.323,98993.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094112643,0.04585,98994.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094113074,0.06324,98991.0,98981.0,0.001]
["bitfinex","BTCUSD",1763094113356,0.38641196,98990.0,98981.0,0.001]
["bitfinex","BTCUSD",1763094113549,0.20371149,99003.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094113766,0.20201612,99002.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094113973,0.04868,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094115004,0.1493226,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094115173,0.1006426,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094115372,0.1493226,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094115600,0.1006426,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094115808,0.1498426,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094115968,0.1508426,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094116287,0.1498426,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094116587,0.1488426,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094116784,0.1006426,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094118840,14.5979225,99000.0,98991.0,0.20203672]
["bitfinex","BTCUSD",1763094118965,14.5979225,99000.0,98993.0,0.09348]
["bitfinex","BTCUSD",1763094119375,14.5979225,99000.0,98990.0,0.01]
["bitfinex","BTCUSD",1763094120331,14.5979225,99000.0,98991.0,0.09713]
["bitfinex","BTCUSD",1763094120899,14.5979225,99000.0,98990.0,0.01]
["bitfinex","BTCUSD",1763094121097,0.1006426,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094121516,0.1493226,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094121921,0.4723226,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094122351,0.57080596,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094122756,0.4723226,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094123092,0.4733226,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094123288,0.4743226,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094124212,0.4733226,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094124412,0.4723226,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094125014,0.54884155,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094125232,0.57704538,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094125454,2.30425838,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094126024,2.30525838,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094126405,2.30625838,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094127391,2.30525838,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094127719,2.30625838,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094128752,2.22973943,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094129370,0.53287849,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094129780,0.50467466,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094130039,0.05068,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094130239,0.002,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094130395,0.001,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094130777,0.10233852,99003.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094131573,0.00049,99001.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094132189,0.10233852,99003.0,99000.0,5.4020775]
["bitfinex","BTCUSD",1763094132568,0.10233852,99003.0,99001.0,0.04595]
["bitfinex","BTCUSD",1763094133545,0.10233852,99003.0,99001.0,0.24796762]
["bitfinex","BTCUSD",1763094133874,0.10233852,99003.0,99001.0,0.04595]
["bitfinex","BTCUSD",1763094134160,0.00169592,99003.0,99001.0,0.04595]
["bitfinex","BTCUSD",1763094134339,0.00169592,99003.0,99002.0,0.09696]
["bitfinex","BTCUSD",1763094134536,0.00169592,99003.0,98999.0,0.03752]
["bitfinex","BTCUSD",1763094134537,0.4550125,99000.0,98999.0,0.03752]
["bitfinex","BTCUSD",1763094134740,0.4550125,99000.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094135179,0.4550125,99000.0,98992.0,0.20203648]
["bitfinex","BTCUSD",1763094135378,0.4550125,99000.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094135379,0.4550125,99000.0,98990.0,0.22204012]
["bitfinex","BTCUSD",1763094135916,0.4550125,99000.0,98991.0,0.20203856]
["bitfinex","BTCUSD",1763094136065,0.4550125,99000.0,98999.0,0.06349]
["bitfinex","BTCUSD",1763094137725,0.4550125,99000.0,98999.0,0.06449]
["bitfinex","BTCUSD",1763094137863,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094138267,0.4550125,99000.0,98999.0,0.20402224]
["bitfinex","BTCUSD",1763094140063,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094140870,0.4550125,99000.0,98998.0,0.03752]
["bitfinex","BTCUSD",1763094141187,0.4550125,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763094141389,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094141600,0.4550125,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763094142839,0.4550125,99000.0,98999.0,0.09796]
["bitfinex","BTCUSD",1763094143241,0.4550125,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763094143853,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094144282,0.4550125,99000.0,98990.0,0.66221053]
["bitfinex","BTCUSD",1763094144481,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094145889,0.4550125,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763094146036,0.4550125,99000.0,98999.0,0.20302224]
["bitfinex","BTCUSD",1763094146633,0.4550125,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763094146996,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094148640,0.4550125,99000.0,98999.0,0.20402224]
["bitfinex","BTCUSD",1763094148841,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094152099,0.4550125,99000.0,98999.0,0.30174224]
["bitfinex","BTCUSD",1763094152516,0.4550125,99000.0,98999.0,0.20402224]
["bitfinex","BTCUSD",1763094154310,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094157198,0.4550125,99000.0,98999.0,0.20402224]
["bitfinex","BTCUSD",1763094157399,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094158752,0.4550125,99000.0,98999.0,0.20402224]
["bitfinex","BTCUSD",1763094159090,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094161229,0.4550125,99000.0,98999.0,0.20402224]
["bitfinex","BTCUSD",1763094161653,0.4550125,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094162844,0.4550125,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763094163045,0.4550125,99000.0,98995.0,0.04173]
["bitfinex","BTCUSD",1763094163206,0.4550125,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763094163632,0.4560025,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763094164439,0.4560025,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094164855,0.4560025,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763094165581,0.4560025,99000.0,98995.0,0.001]
["bitfinex","BTCUSD",1763094165802,0.4560025,99000.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094165803,0.14254,98999.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094166208,0.00044,98991.0,98980.0,0.02013765]
["bitfinex","BTCUSD",1763094166796,0.09881,98997.0,98981.0,0.04595]
["bitfinex","BTCUSD",1763094166978,0.09881,98997.0,98981.0,0.24800881]
["bitfinex","BTCUSD",1763094167169,0.09881,98997.0,98981.0,0.04595]
["bitfinex","BTCUSD",1763094169492,0.15993269,98997.0,98981.0,0.04595]
["bitfinex","BTCUSD",1763094169715,0.04373,98999.0,98986.0,0.20204857]
["bitfinex","BTCUSD",1763094169918,0.04373,98999.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094170098,0.4550125,99000.0,98990.0,0.22204058]
["bitfinex","BTCUSD",1763094170278,0.4550125,99000.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094170679,0.0462,98999.0,98990.0,0.22204011]
["bitfinex","BTCUSD",1763094171082,0.0462,98999.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094172012,0.0462,98999.0,98990.0,0.2220405]
["bitfinex","BTCUSD",1763094172703,0.0462,98999.0,98990.0,0.2220398]
["bitfinex","BTCUSD",1763094173058,0.0462,98999.0,98991.0,0.20203695]
["bitfinex","BTCUSD",1763094173844,0.0462,98999.0,98992.0,0.20203503]
["bitfinex","BTCUSD",1763094174068,0.14299,98999.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094174963,0.06294,98991.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094175117,0.1006426,98988.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094177249,0.06268,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094177612,0.06268,98981.0,98980.0,0.00113765]
["bitfinex","BTCUSD",1763094177822,0.07901226,98981.0,98980.0,0.00213765]
["bitfinex","BTCUSD",1763094178213,0.07901226,98981.0,98980.0,0.00113765]
["bitfinex","BTCUSD",1763094178449,0.07901226,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094178664,0.07901226,98981.0,98980.0,0.00113765]
["bitfinex","BTCUSD",1763094178889,0.06268,98981.0,98980.0,0.00113765]
["bitfinex","BTCUSD",1763094179961,0.06268,98981.0,98980.0,0.00013765]
["bitfinex","BTCUSD",1763094182283,0.4550125,99000.0,98987.0,0.20204673]
["bitfinex","BTCUSD",1763094182284,0.5513525,99000.0,98987.0,0.20204673]
["bitfinex","BTCUSD",1763094182522,0.4550125,99000.0,98998.0,0.10969]
["bitfinex","BTCUSD",1763094182865,0.4550125,99000.0,98998.0,0.04361]
["bitfinex","BTCUSD",1763094183443,0.4550125,99000.0,98999.0,0.20202224]
["bitfinex","BTCUSD",1763094184155,0.4550125,99000.0,98998.0,0.04361]
["bitfinex","BTCUSD",1763094184358,0.4550125,99000.0,98998.0,0.24563319]
["bitfinex","BTCUSD",1763094184619,0.4550125,99000.0,98998.0,0.24663319]
["bitfinex","BTCUSD",1763094185317,0.4550125,99000.0,98998.0,0.04461]
["bitfinex","BTCUSD",1763094185479,0.4550125,99000.0,98998.0,0.24663384]
["bitfinex","BTCUSD",1763094185679,0.4550125,99000.0,98998.0,0.24663413]
["bitfinex","BTCUSD",1763094186418,0.4550125,99000.0,98998.0,0.04461]
["bitfinex","BTCUSD",1763094186821,0.4550125,99000.0,98998.0,0.001]
["bitfinex","BTCUSD",1763094187224,0.4549605,99000.0,98998.0,0.001]
["bitfinex","BTCUSD",1763094187428,0.4549605,99000.0,98998.0,0.20302393]
["bitfinex","BTCUSD",1763094188902,0.4549605,99000.0,98999.0,0.09235]
["bitfinex","BTCUSD",1763094190100,0.4549605,99000.0,98999.0,0.09335]
["bitfinex","BTCUSD",1763094191121,0.45485803,99000.0,98999.0,0.15302]
["bitfinex","BTCUSD",1763094191332,0.45485803,99000.0,98999.0,0.15402]
["bitfinex","BTCUSD",1763094192543,0.45485803,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763094193838,0.45485803,99000.0,98999.0,0.20302224]
["bitfinex","BTCUSD",1763094194345,0.00169592,99003.0,99001.0,0.20201816]
["bitfinex","BTCUSD",1763094194595,0.00169592,99003.0,99002.0,0.09235]
["bitfinex","BTCUSD",1763094196648,0.00169592,99003.0,99002.0,0.09435]
["bitfinex","BTCUSD",1763094196982,0.00169592,99003.0,99002.0,0.09335]
["bitfinex","BTCUSD",1763094197608,0.00169592,99003.0,99002.0,0.09235]
["bitfinex","BTCUSD",1763094197807,0.00169592,99003.0,99002.0,0.09335]
["bitfinex","BTCUSD",1763094198173,0.04512,99038.0,99010.0,0.01009998]
["bitfinex","BTCUSD",1763094198389,0.09141,99036.0,99030.0,0.02]
["bitfinex","BTCUSD",1763094198722,0.00357,99031.0,99030.0,0.02]
["bitfinex","BTCUSD",1763094198925,0.00357,99031.0,99017.0,0.20198351]
["bitfinex","BTCUSD",1763094199154,0.00357,99031.0,99020.0,0.02]
["bitfinex","BTCUSD",1763094199327,4.586e-05,99031.0,99020.0,0.02]
["bitfinex","BTCUSD",1763094199519,4.586e-05,99031.0,99021.0,0.04384]
["bitfinex","BTCUSD",1763094200358,0.04823,99022.0,99003.0,0.04384]
["bitfinex","BTCUSD",1763094200595,0.00048,99021.0,99003.0,0.2458524]
["bitfinex","BTCUSD",1763094200836,0.20245745,99021.0,99003.0,0.04384]
["bitfinex","BTCUSD",1763094201065,0.00048,99021.0,99003.0,0.04384]
["bitfinex","BTCUSD",1763094201290,0.09141,99020.0,99003.0,0.04384]
["bitfinex","BTCUSD",1763094201466,0.29339108,99020.0,99003.0,0.04384]
["bitfinex","BTCUSD",1763094201680,0.09141,99020.0,99003.0,0.04384]
["bitfinex","BTCUSD",1763094202047,0.17890458,99000.0,98999.0,0.20202053]
["bitfinex","BTCUSD",1763094203207,0.17895042,99000.0,98999.0,0.20302053]
["bitfinex","BTCUSD",1763094203646,0.17895042,99000.0,98999.0,0.20502053]
["bitfinex","BTCUSD",1763094205151,0.00023343,99012.0,99000.0,19.84104958]
["bitfinex","BTCUSD",1763094205455,0.20200387,99008.0,99000.0,19.84104958]
["bitfinex","BTCUSD",1763094205657,0.09144,99001.0,99000.0,19.82104958]
["bitfinex","BTCUSD",1763094206244,0.09144,99001.0,99000.0,19.82204958]
["bitfinex","BTCUSD",1763094206865,0.09144,99001.0,99000.0,19.82104958]
["bitfinex","BTCUSD",1763094207092,0.38097229,99000.0,98980.0,0.2321639]
["bitfinex","BTCUSD",1763094207300,0.1006426,98994.0,98984.0,0.20205231]
["bitfinex","BTCUSD",1763094207427,0.1006426,98994.0,98980.0,0.02]
["bitfinex","BTCUSD",1763094207839,0.09141,98993.0,98980.0,0.02]
["bitfinex","BTCUSD",1763094208584,0.09141,98993.0,98970.0,0.20208143]
["bitfinex","BTCUSD",1763094208585,0.09474,98981.0,98970.0,0.20208143]
["bitfinex","BTCUSD",1763094208729,0.02732,98979.0,98970.0,0.22208143]
["bitfinex","BTCUSD",1763094208930,0.06337,98971.0,98970.0,0.02]
["bitfinex","BTCUSD",1763094209320,0.323,99008.0,99000.0,18.64402152]
["bitfinex","BTCUSD",1763094209590,0.55317816,99001.0,99000.0,18.64402152]
["bitfinex","BTCUSD",1763094209785,0.60267816,99001.0,99000.0,18.64402152]
["bitfinex","BTCUSD",1763094211248,0.60367816,99001.0,99000.0,18.64402152]
["bitfinex","BTCUSD",1763094211387,0.202048,98987.0,98970.0,0.02]
["bitfinex","BTCUSD",1763094211593,0.1006426,98981.0,98970.0,0.06729438]
["bitfinex","BTCUSD",1763094211969,0.1006426,98981.0,98972.0,0.20207651]
["bitfinex","BTCUSD",1763094212094,2.16608201,99000.0,98980.0,0.12948]
["bitfinex","BTCUSD",1763094212095,0.1006426,98990.0,98980.0,0.12948]
["bitfinex","BTCUSD",1763094213082,0.1006426,98990.0,98980.0,0.02]
["bitfinex","BTCUSD",1763094213250,0.02163,98981.0,98970.0,0.02013765]
["bitfinex","BTCUSD",1763094213461,0.02163,98981.0,98975.0,0.20207031]
["bitfinex","BTCUSD",1763094213653,1.36607949,99000.0,98975.0,0.20207031]
["bitfinex","BTCUSD",1763094213654,0.29054598,99001.0,99000.0,18.2588378]
["bitfinex","BTCUSD",1763094213895,0.35116,99001.0,99000.0,18.2588378]
["bitfinex","BTCUSD",1763094215058,0.35216,99001.0,99000.0,18.2588378]
["bitfinex","BTCUSD",1763094215729,0.35216,99001.0,98984.0,0.04739]
["bitfinex","BTCUSD",1763094215730,0.323,98999.0,98984.0,0.04739]
["bitfinex","BTCUSD",1763094215932,0.323,98999.0,98984.0,0.04743584]
["bitfinex","BTCUSD",1763094216279,0.323,98999.0,98985.0,0.09611]
["bitfinex","BTCUSD",1763094216516,0.1006426,98994.0,98986.0,0.20204877]
["bitfinex","BTCUSD",1763094216720,0.1006426,98994.0,98985.0,0.09611]
["bitfinex","BTCUSD",1763094217091,0.1006426,98994.0,98984.0,0.04743584]
["bitfinex","BTCUSD",1763094218367,1.7411622,99000.0,98993.0,0.04739]
["bitfinex","BTCUSD",1763094219324,1.7411622,99000.0,98993.0,0.24942268]
["bitfinex","BTCUSD",1763094219530,1.7411622,99000.0,98994.0,0.20203048]
["bitfinex","BTCUSD",1763094219932,1.83964556,99000.0,98993.0,0.04739]
["bitfinex","BTCUSD",1763094220211,0.20202394,98999.0,98984.0,0.14354584]
["bitfinex","BTCUSD",1763094220412,1.7411622,99000.0,98984.0,0.14354584]
["bitfinex","BTCUSD",1763094221029,1.94318244,99000.0,98984.0,0.14354584]
["bitfinex","BTCUSD",1763094221189,0.20202479,98998.0,98984.0,0.14354584]
["bitfinex","BTCUSD",1763094221394,0.20202476,98998.0,98984.0,0.14354584]
["bitfinex","BTCUSD",1763094221796,0.20202476,98998.0,98985.0,0.09611]
["bitfinex","BTCUSD",1763094222028,1.7411622,99000.0,98985.0,0.29815997]
["bitfinex","BTCUSD",1763094222574,1.7411622,99000.0,98986.0,0.09611]
["bitfinex","BTCUSD",1763094223201,1.7411622,99000.0,98984.0,0.04743584]
["bitfinex","BTCUSD",1763094223580,0.20202224,98999.0,98984.0,0.04743584]
["bitfinex","BTCUSD",1763094223806,0.1006426,98994.0,98984.0,0.04743584]
["bitfinex","BTCUSD",1763094224008,0.1006426,98994.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094224407,0.20204504,98988.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094224910,0.20204875,98987.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094225496,0.20204504,98988.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094225873,0.20204903,98986.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094226065,0.06061389,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094227023,0.10403263,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094227230,0.42703263,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094228161,0.42803263,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094228408,0.42703263,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094228844,0.42803263,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094228989,2.18344038,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094229943,2.18244038,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094230281,2.18344038,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094230723,2.18244038,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094231125,2.18344038,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094236235,2.12282649,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094237098,2.12182649,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094237606,2.12282649,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094237986,2.12687466,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094239402,2.12587466,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094239570,2.22435802,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094239823,2.22535802,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094240219,2.22534656,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094241648,2.1268632,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094242934,2.1258632,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094243392,2.1268632,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094243811,2.1258632,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094244115,2.1268632,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094244467,2.22534656,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094244672,2.1268632,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094245488,2.1258632,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094245887,2.1268632,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094246941,2.12684569,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094247999,2.12684827,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094248193,2.22533163,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094251922,2.24699581,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094252554,2.24599581,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094252732,2.24799581,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094253335,2.24599581,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094253551,2.24799581,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094254837,2.24599581,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094255051,2.24699581,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094256370,2.20357707,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094256567,2.10509371,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094256964,2.14851245,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094257168,2.10509371,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094257841,2.14851245,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094258047,2.08342953,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094258887,0.03321653,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094259190,0.02916836,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094259802,0.02816836,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094260683,0.35116836,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094261239,0.35216836,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094261628,0.35116836,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094262071,0.37582757,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094263070,0.35116836,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094263468,0.02816836,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094263715,0.01878157,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094264046,0.54383238,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094264299,0.34178157,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094265509,0.323,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094266094,0.52505081,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094266709,0.54387276,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094266908,2.28049647,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094267351,2.27108576,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094268122,0.54387276,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094268511,0.64170443,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094268707,0.54387276,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094269721,0.52505081,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094270359,0.323,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094270969,0.52505081,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094271457,0.323,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094271668,0.52505081,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094272296,0.41894904,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094275965,2.20840372,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094276172,2.24817328,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094277175,2.24917328,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094278358,2.24917553,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094281350,2.27085959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094282340,2.26985959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094282910,2.27085959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094283112,2.27285959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094283357,2.27185959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094283516,2.26985959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094283722,2.27385959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094285243,2.27185959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094285653,2.27285959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094285912,2.27085959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094286120,2.27185959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094288538,2.25017553,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094288785,0.42701349,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094288984,0.06059475,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094289170,0.22287517,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094289469,2.35627959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094289716,2.35527959,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094289883,2.45276295,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094290208,2.45476295,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094290410,2.45376295,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094291744,2.45476295,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094292723,2.47644128,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094294098,2.47544128,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094294299,2.47744128,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094295084,2.47644128,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094295528,2.47544128,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094296139,2.47444128,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094296336,2.47544128,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094296648,2.47744128,98985.0,98984.0,4.584e-05]
["bitfinex","BTCUSD",1763094309632,0.56853081,98955.0,98950.0,0.0004]
["bitfinex","BTCUSD",1763094309830,0.65362082,98955.0,98954.0,0.00183399]
["bitfinex","BTCUSD",1763094310495,2.41120306,98955.0,98954.0,0.00183399]
["bitfinex","BTCUSD",1763094310851,2.43291525,98955.0,98954.0,0.00183399]
["bitfinex","BTCUSD",1763094311872,2.43291525,98955.0,98954.0,1e-08]
["bitfinex","BTCUSD",1763094313409,2.41120306,98955.0,98954.0,1e-08]
["bitfinex","BTCUSD",1763094313620,2.41120306,98955.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763094313621,0.20220105,98912.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763094313760,0.323,98928.0,98902.0,0.0932]
["bitfinex","BTCUSD",1763094313956,0.323,98928.0,98920.0,0.04988]
["bitfinex","BTCUSD",1763094314163,0.323,98928.0,98901.0,0.00045937]
["bitfinex","BTCUSD",1763094314359,0.20218899,98918.0,98902.0,0.04988]
["bitfinex","BTCUSD",1763094314564,0.04341874,98925.0,98902.0,0.14308]
["bitfinex","BTCUSD",1763094314766,0.20219318,98916.0,98901.0,0.00045937]
["bitfinex","BTCUSD",1763094315220,0.1006426,98913.0,98902.0,0.14308]
["bitfinex","BTCUSD",1763094315653,0.1006426,98913.0,98903.0,0.0932]
["bitfinex","BTCUSD",1763094315863,0.1006426,98913.0,98902.0,0.04988]
["bitfinex","BTCUSD",1763094316268,0.01039977,98912.0,98901.0,0.00045937]
["bitfinex","BTCUSD",1763094316411,0.1006426,98913.0,98901.0,0.05033937]
["bitfinex","BTCUSD",1763094316611,0.1006426,98913.0,98911.0,0.04988]
["bitfinex","BTCUSD",1763094317226,2.0,98927.0,98911.0,0.25208184]
["bitfinex","BTCUSD",1763094317456,0.1006426,98914.0,98911.0,0.04988]
["bitfinex","BTCUSD",1763094317674,0.01010713,98940.0,98920.0,0.06343]
["bitfinex","BTCUSD",1763094317878,0.20217621,98924.0,98912.0,0.0932]
["bitfinex","BTCUSD",1763094318180,0.1006426,98914.0,98903.0,0.0932]
["bitfinex","BTCUSD",1763094318492,0.1006426,98914.0,98901.0,0.05033937]
["bitfinex","BTCUSD",1763094318493,0.1006426,98914.0,98901.0,0.14353937]
["bitfinex","BTCUSD",1763094318678,0.1006426,98914.0,98903.0,0.20221833]
["bitfinex","BTCUSD",1763094318873,0.1006426,98914.0,98905.0,0.20221384]
["bitfinex","BTCUSD",1763094319078,0.1006426,98914.0,98913.0,0.11331]
["bitfinex","BTCUSD",1763094319290,0.01765158,98927.0,98904.0,0.0932]
["bitfinex","BTCUSD",1763094319291,0.20218552,98920.0,98904.0,0.0932]
["bitfinex","BTCUSD",1763094319546,0.20219571,98915.0,98904.0,0.0932]
["bitfinex","BTCUSD",1763094319751,0.1006426,98910.0,98901.0,0.05033937]
["bitfinex","BTCUSD",1763094320551,0.1006426,98910.0,98909.0,0.06343]
["bitfinex","BTCUSD",1763094321279,0.20219464,98915.0,98909.0,0.06343]
["bitfinex","BTCUSD",1763094321280,0.20218466,98920.0,98909.0,0.06343]
["bitfinex","BTCUSD",1763094321482,0.2021886,98918.0,98909.0,0.06343]
["bitfinex","BTCUSD",1763094321756,0.2021886,98918.0,98909.0,0.06443]
["bitfinex","BTCUSD",1763094321983,0.20218323,98921.0,98909.0,0.06343]
["bitfinex","BTCUSD",1763094322261,0.1006426,98926.0,98909.0,0.06343]
["bitfinex","BTCUSD",1763094322262,0.30281509,98926.0,98909.0,0.06343]
["bitfinex","BTCUSD",1763094322411,0.1006426,98926.0,98912.0,0.20219976]
["bitfinex","BTCUSD",1763094322619,0.30281578,98926.0,98912.0,0.20219976]
["bitfinex","BTCUSD",1763094322851,0.30281578,98926.0,98913.0,0.04988]
["bitfinex","BTCUSD",1763094323582,0.20217599,98924.0,98913.0,0.04988]
["bitfinex","BTCUSD",1763094323743,0.20217994,98922.0,98913.0,0.04988]
["bitfinex","BTCUSD",1763094323946,0.30281578,98926.0,98913.0,0.04988]
["bitfinex","BTCUSD",1763094324191,0.30281578,98926.0,98913.0,0.2520773]
["bitfinex","BTCUSD",1763094324417,0.30281578,98926.0,98913.0,0.04988]
["bitfinex","BTCUSD",1763094324622,0.20218271,98921.0,98913.0,0.04988]
["bitfinex","BTCUSD",1763094324909,0.20218945,98918.0,98914.0,0.00103877]
["bitfinex","BTCUSD",1763094325200,0.20218945,98918.0,98913.0,0.04988]
["bitfinex","BTCUSD",1763094325372,0.20219225,98916.0,98907.0,0.04988]
["bitfinex","BTCUSD",1763094325755,0.1006426,98926.0,98907.0,0.04988]
["bitfinex","BTCUSD",1763094325956,0.00999999,98950.0,98919.0,0.04988]
["bitfinex","BTCUSD",1763094326153,0.00999999,98950.0,98920.0,0.02]
["bitfinex","BTCUSD",1763094326154,2.0,98949.0,98920.0,0.02]
["bitfinex","BTCUSD",1763094326361,0.1006426,98935.0,98920.0,0.1132]
["bitfinex","BTCUSD",1763094326589,0.11070686,98935.0,98916.0,0.20218985]
["bitfinex","BTCUSD",1763094326798,0.11070686,98935.0,98923.0,0.20217651]
["bitfinex","BTCUSD",1763094326973,0.11070686,98935.0,98914.0,0.0932]
["bitfinex","BTCUSD",1763094327490,0.11070686,98935.0,98929.0,0.20216465]
["bitfinex","BTCUSD",1763094327694,0.1006426,98935.0,98931.0,0.20216094]
["bitfinex","BTCUSD",1763094327869,0.1006426,98935.0,98934.0,0.20215497]
["bitfinex","BTCUSD",1763094328071,0.1006426,98935.0,98933.0,0.20215507]
["bitfinex","BTCUSD",1763094328580,0.323,98949.0,98941.0,0.20213941]
["bitfinex","BTCUSD",1763094328784,0.323,98949.0,98942.0,0.20213687]
["bitfinex","BTCUSD",1763094329006,0.323,98949.0,98941.0,0.20227693]
["bitfinex","BTCUSD",1763094329007,0.323,98949.0,98944.0,0.20213272]
["bitfinex","BTCUSD",1763094329178,0.1006426,98950.0,98946.0,0.20212851]
["bitfinex","BTCUSD",1763094329416,0.1006426,98950.0,98941.0,0.05001752]
["bitfinex","BTCUSD",1763094329822,0.1006426,98950.0,98942.0,0.20213862]
["bitfinex","BTCUSD",1763094330032,0.1006426,98950.0,98941.0,0.05001752]
["bitfinex","BTCUSD",1763094330240,0.1006426,98950.0,98943.0,0.20213606]
["bitfinex","BTCUSD",1763094330721,0.1006426,98950.0,98945.0,0.20213208]
["bitfinex","BTCUSD",1763094330925,0.1006426,98950.0,98946.0,0.20212856]
["bitfinex","BTCUSD",1763094332195,0.323,98959.0,98949.0,0.20212235]
["bitfinex","BTCUSD",1763094332434,2.0,98968.0,98956.0,0.20210842]
["bitfinex","BTCUSD",1763094332630,0.1006426,98954.0,98948.0,0.09331]
["bitfinex","BTCUSD",1763094332832,0.1006426,98954.0,98941.0,0.05001752]
["bitfinex","BTCUSD",1763094333033,0.1006426,98954.0,98942.0,0.20213862]
["bitfinex","BTCUSD",1763094333235,0.20212049,98951.0,98941.0,0.05001752]
["bitfinex","BTCUSD",1763094333378,0.1006426,98954.0,98941.0,0.05001752]
["bitfinex","BTCUSD",1763094333579,0.03027493,98953.0,98941.0,0.05001752]
["bitfinex","BTCUSD",1763094333803,0.03027493,98953.0,98941.0,0.25215764]
["bitfinex","BTCUSD",1763094334278,0.20211819,98952.0,98941.0,0.05001752]
["bitfinex","BTCUSD",1763094334464,0.20212238,98950.0,98941.0,0.05101752]
["bitfinex","BTCUSD",1763094334671,0.20211819,98952.0,98941.0,0.05101752]
["bitfinex","BTCUSD",1763094334865,0.03027493,98953.0,98941.0,0.05101752]
["bitfinex","BTCUSD",1763094334866,0.20212228,98950.0,98941.0,0.05101752]
["bitfinex","BTCUSD",1763094335118,0.2021277,98948.0,98941.0,0.05101752]
["bitfinex","BTCUSD",1763094335446,0.20212841,98947.0,98941.0,0.05101752]
["bitfinex","BTCUSD",1763094335621,0.20213729,98943.0,98941.0,0.00013752]
["bitfinex","BTCUSD",1763094335841,0.20213067,98946.0,98941.0,0.00013752]
["bitfinex","BTCUSD",1763094336044,0.20213067,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094337296,0.24558398,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094337693,0.20213067,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094339085,0.03036657,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094339817,0.23248926,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094340025,0.03036657,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094340574,0.52513045,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094340719,2.60089258,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094341568,2.39876213,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094342228,2.60089258,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094342429,2.323,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094342631,0.52513045,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094342804,0.323,98946.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094343905,0.03036657,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094344892,0.03036657,98950.0,98945.0,0.2023654]
["bitfinex","BTCUSD",1763094345508,0.03036657,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094345509,0.323,98949.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094346604,0.03036657,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094346802,0.03036657,98950.0,98946.0,0.20213045]
["bitfinex","BTCUSD",1763094347002,0.03036657,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094347203,0.07576749,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094347408,0.03036657,98950.0,98946.0,0.20213045]
["bitfinex","BTCUSD",1763094348264,0.03036657,98950.0,98945.0,0.20236547]
["bitfinex","BTCUSD",1763094348546,0.03036657,98950.0,98947.0,0.20212834]
["bitfinex","BTCUSD",1763094350100,0.03036657,98950.0,98946.0,0.20213027]
["bitfinex","BTCUSD",1763094350302,0.03036657,98950.0,98946.0,0.20213045]
["bitfinex","BTCUSD",1763094350502,0.03036657,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094350503,0.03036657,98950.0,98949.0,0.20212432]
["bitfinex","BTCUSD",1763094351551,0.03036657,98950.0,98947.0,0.20212841]
["bitfinex","BTCUSD",1763094351753,0.03036657,98950.0,98947.0,0.20212647]
["bitfinex","BTCUSD",1763094351956,0.03036657,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094352316,0.03036657,98950.0,98946.0,0.20213045]
["bitfinex","BTCUSD",1763094352640,0.03036657,98950.0,98945.0,0.00023365]
["bitfinex","BTCUSD",1763094352641,0.03036657,98950.0,98947.0,0.20212644]
["bitfinex","BTCUSD",1763094353048,0.03036657,98950.0,98949.0,0.20212432]
["bitfinex","BTCUSD",1763094353280,0.323,98966.0,98957.0,0.20210601]
["bitfinex","BTCUSD",1763094353475,0.03036174,98958.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094353725,0.20210277,98960.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094353726,0.1006426,98954.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094354091,0.03036174,98960.0,98955.0,0.06033]
["bitfinex","BTCUSD",1763094354483,2.0,98963.0,98959.0,0.06033]
["bitfinex","BTCUSD",1763094354686,2.0,98963.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094354687,0.03036109,98963.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094354835,0.1006426,98955.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094355237,0.20211997,98952.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094355425,0.20211411,98954.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094355637,0.1006426,98955.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094355825,0.20211411,98954.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094356022,0.20211911,98952.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094356760,0.20211411,98954.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094356975,0.2021201,98952.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094357180,0.1006426,98955.0,98946.0,0.04712]
["bitfinex","BTCUSD",1763094357525,0.1006426,98955.0,98949.0,0.20212274]
["bitfinex","BTCUSD",1763094357976,0.1006426,98955.0,98954.0,0.26244411]
["bitfinex","BTCUSD",1763094358185,0.1006426,98955.0,98954.0,0.06033]
["bitfinex","BTCUSD",1763094358385,0.1006426,98955.0,98947.0,0.29543826]
["bitfinex","BTCUSD",1763094358586,0.1006426,98955.0,98948.0,0.20212479]
["bitfinex","BTCUSD",1763094359014,0.1006426,98955.0,98947.0,0.09331]
["bitfinex","BTCUSD",1763094359175,0.20211764,98953.0,98947.0,0.09331]
["bitfinex","BTCUSD",1763094359579,0.1006426,98955.0,98947.0,0.29543757]
["bitfinex","BTCUSD",1763094359784,0.1006426,98955.0,98948.0,0.20212478]
["bitfinex","BTCUSD",1763094360380,0.1006426,98955.0,98949.0,0.20212278]
["bitfinex","BTCUSD",1763094360593,0.1006426,98955.0,98947.0,0.29543757]
["bitfinex","BTCUSD",1763094361100,0.20211411,98954.0,98948.0,0.001]
["bitfinex","BTCUSD",1763094361309,0.20211411,98954.0,98947.0,0.09331]
["bitfinex","BTCUSD",1763094361521,0.20211411,98954.0,98949.0,0.001]
["bitfinex","BTCUSD",1763094361922,0.20211411,98954.0,98947.0,0.09331]
["bitfinex","BTCUSD",1763094362145,0.20211411,98954.0,98947.0,0.09431]
["bitfinex","BTCUSD",1763094362348,0.22661335,98954.0,98947.0,0.09431]
["bitfinex","BTCUSD",1763094362492,0.22661335,98954.0,98947.0,0.09331]
["bitfinex","BTCUSD",1763094362701,0.1006426,98955.0,98947.0,0.09331]
["bitfinex","BTCUSD",1763094362702,0.1006426,98955.0,98949.0,0.20312429]
["bitfinex","BTCUSD",1763094362918,0.1006426,98955.0,98949.0,0.001]
["bitfinex","BTCUSD",1763094363499,0.03036294,98957.0,98950.0,0.09566]
["bitfinex","BTCUSD",1763094363703,0.03036294,98957.0,98954.0,0.20211411]
["bitfinex","BTCUSD",1763094364144,0.323,98965.0,98955.0,0.20211207]
["bitfinex","BTCUSD",1763094364345,0.323,98965.0,98958.0,0.20210501]
["bitfinex","BTCUSD",1763094364346,0.03036128,98962.0,98958.0,0.20210501]
["bitfinex","BTCUSD",1763094364774,0.03036128,98962.0,98953.0,0.20211482]
["bitfinex","BTCUSD",1763094364995,0.03036128,98962.0,98954.0,0.20211207]
["bitfinex","BTCUSD",1763094365148,0.03036128,98962.0,98955.0,0.20211026]
["bitfinex","BTCUSD",1763094365354,0.323,98967.0,98960.0,0.20210008]
["bitfinex","BTCUSD",1763094365559,0.323,98965.0,98962.0,0.2020977]
["bitfinex","BTCUSD",1763094365764,0.323,98965.0,98959.0,0.20210189]
["bitfinex","BTCUSD",1763094365765,0.03036014,98963.0,98959.0,0.20210189]
["bitfinex","BTCUSD",1763094366168,0.03036014,98963.0,98957.0,0.09566]
["bitfinex","BTCUSD",1763094366564,0.03036014,98963.0,98957.0,0.29776633]
["bitfinex","BTCUSD",1763094367199,0.03036014,98963.0,98957.0,0.09566]
["bitfinex","BTCUSD",1763094367408,0.323,98967.0,98961.0,0.20209838]
["bitfinex","BTCUSD",1763094367606,0.323,98965.0,98961.0,0.20209838]
["bitfinex","BTCUSD",1763094368251,0.03035977,98964.0,98962.0,0.045]
["bitfinex","BTCUSD",1763094368422,0.323,98963.0,98962.0,0.045]
["bitfinex","BTCUSD",1763094369425,0.03035977,98964.0,98962.0,0.045]
["bitfinex","BTCUSD",1763094370691,0.03035977,98964.0,98962.0,0.046]
["bitfinex","BTCUSD",1763094370936,0.03035977,98964.0,98962.0,0.045]
["bitfinex","BTCUSD",1763094371091,0.323,98963.0,98962.0,0.046]
["bitfinex","BTCUSD",1763094371287,0.03035977,98964.0,98962.0,0.046]
["bitfinex","BTCUSD",1763094371556,0.323,98969.0,98962.0,0.046]
["bitfinex","BTCUSD",1763094371759,0.03035974,98966.0,98962.0,0.046]
["bitfinex","BTCUSD",1763094371960,0.03035974,98966.0,98962.0,0.045]
["bitfinex","BTCUSD",1763094372177,0.23245062,98966.0,98962.0,0.045]
["bitfinex","BTCUSD",1763094372382,0.03035974,98966.0,98962.0,0.001]
["bitfinex","BTCUSD",1763094372552,0.20209568,98964.0,98962.0,0.001]
["bitfinex","BTCUSD",1763094373480,0.2021058,98959.0,98957.0,0.045]
["bitfinex","BTCUSD",1763094373950,0.03035974,98966.0,98962.0,0.00055]
["bitfinex","BTCUSD",1763094374079,0.03035974,98966.0,98957.0,0.045]
["bitfinex","BTCUSD",1763094374282,0.20209585,98963.0,98962.0,0.001]
["bitfinex","BTCUSD",1763094374794,0.20209335,98965.0,98957.0,0.045]
["bitfinex","BTCUSD",1763094375008,0.20209531,98964.0,98957.0,0.046]
["bitfinex","BTCUSD",1763094375212,0.20209335,98965.0,98957.0,0.045]
["bitfinex","BTCUSD",1763094376104,0.202096,98963.0,98957.0,0.045]
["bitfinex","BTCUSD",1763094376308,0.20210153,98961.0,98957.0,0.045]
["bitfinex","BTCUSD",1763094376515,0.202096,98963.0,98957.0,0.045]
["bitfinex","BTCUSD",1763094376733,0.23245182,98965.0,98962.0,0.001]
["bitfinex","BTCUSD",1763094376883,0.23245182,98965.0,98957.0,0.045]
["bitfinex","BTCUSD",1763094377098,0.23245182,98965.0,98957.0,0.046]
["bitfinex","BTCUSD",1763094377724,0.23245182,98965.0,98957.0,0.047]
["bitfinex","BTCUSD",1763094377942,0.20209683,98963.0,98957.0,0.046]
["bitfinex","BTCUSD",1763094378261,0.20210593,98959.0,98957.0,0.046]
["bitfinex","BTCUSD",1763094378479,0.20209777,98962.0,98957.0,0.046]
["bitfinex","BTCUSD",1763094378809,0.2455562,98961.0,98957.0,0.046]
["bitfinex","BTCUSD",1763094379254,0.20210347,98960.0,98957.0,0.046]
["bitfinex","BTCUSD",1763094379446,0.20210551,98959.0,98957.0,0.045]
["bitfinex","BTCUSD",1763094379858,0.20209777,98962.0,98957.0,0.047]
["bitfinex","BTCUSD",1763094380064,0.20209543,98964.0,98957.0,0.046]
["bitfinex","BTCUSD",1763094380412,0.1006426,98968.0,98960.0,0.20210116]
["bitfinex","BTCUSD",1763094380646,0.1006426,98968.0,98967.0,0.06008]
["bitfinex","BTCUSD",1763094380647,0.4236426,98968.0,98967.0,0.06008]
["bitfinex","BTCUSD",1763094380872,0.4728791,98968.0,98967.0,0.06008]
["bitfinex","BTCUSD",1763094381095,0.44252099,98968.0,98967.0,0.06008]
["bitfinex","BTCUSD",1763094381280,0.44252099,98968.0,98966.0,0.045]
["bitfinex","BTCUSD",1763094381516,0.01887839,98967.0,98966.0,0.045]
["bitfinex","BTCUSD",1763094382141,0.22096595,98967.0,98966.0,0.045]
["bitfinex","BTCUSD",1763094382394,0.01887839,98967.0,98966.0,0.045]
["bitfinex","BTCUSD",1763094384354,2.323,98976.0,98975.0,0.045]
["bitfinex","BTCUSD",1763094384561,0.01887608,98976.0,98975.0,0.24707123]
["bitfinex","BTCUSD",1763094384828,0.1006426,98977.0,98976.0,0.09335]
["bitfinex","BTCUSD",1763094388490,0.20205693,98982.0,98976.0,0.09335]
["bitfinex","BTCUSD",1763094388781,0.35335388,98983.0,98976.0,0.09335]
["bitfinex","BTCUSD",1763094389642,0.35335388,98983.0,98977.0,0.20206714]
["bitfinex","BTCUSD",1763094389850,0.03035388,98983.0,98978.0,0.09335]
["bitfinex","BTCUSD",1763094390051,0.35335388,98983.0,98978.0,0.09335]
["bitfinex","BTCUSD",1763094390201,0.35335388,98983.0,98978.0,0.29541499]
["bitfinex","BTCUSD",1763094390407,0.323,98983.0,98978.0,0.29541499]
["bitfinex","BTCUSD",1763094390615,0.323,98983.0,98979.0,0.09391]
["bitfinex","BTCUSD",1763094391107,0.03035332,98984.0,98979.0,0.09391]
["bitfinex","BTCUSD",1763094391860,0.03035332,98984.0,98979.0,0.0927429]
["bitfinex","BTCUSD",1763094392614,0.20203504,98993.0,98979.0,0.0927429]
["bitfinex","BTCUSD",1763094392615,0.20203237,98995.0,98980.0,0.04995]
["bitfinex","BTCUSD",1763094392820,0.34185627,98993.0,98987.0,0.04995]
["bitfinex","BTCUSD",1763094392950,0.03035203,98988.0,98987.0,0.04995]
["bitfinex","BTCUSD",1763094393155,0.323,98989.0,98987.0,0.04995]
["bitfinex","BTCUSD",1763094394186,0.20204023,98991.0,98987.0,0.04995]
["bitfinex","BTCUSD",1763094394658,0.323,98989.0,98987.0,0.04995]
["bitfinex","BTCUSD",1763094395079,0.10078025,98994.0,98987.0,0.2519949]
["bitfinex","BTCUSD",1763094395282,0.03035044,98992.0,98990.0,0.20204023]
["bitfinex","BTCUSD",1763094395504,0.10078025,98994.0,98990.0,0.20204023]
["bitfinex","BTCUSD",1763094395886,0.10078025,98994.0,98991.0,0.20203665]
["bitfinex","BTCUSD",1763094396128,0.10078025,98994.0,98993.0,0.20203448]
["bitfinex","BTCUSD",1763094396334,0.00013765,98994.0,98993.0,0.20203448]
["bitfinex","BTCUSD",1763094398911,0.00013765,98994.0,98993.0,0.20303448]
["bitfinex","BTCUSD",1763094399111,0.00013765,98994.0,98993.0,0.20203448]
["bitfinex","BTCUSD",1763094399301,0.00013765,98994.0,98993.0,0.20303448]
["bitfinex","BTCUSD",1763094399508,0.00013765,98994.0,98993.0,0.20503448]
["bitfinex","BTCUSD",1763094407406,2.065e-05,98994.0,98993.0,0.20503448]
["bitfinex","BTCUSD",1763094407707,1.74109813,99000.0,98999.0,0.25197224]
["bitfinex","BTCUSD",1763094407885,1.74120013,99000.0,98999.0,0.25197224]
["bitfinex","BTCUSD",1763094409124,1.74120013,99000.0,98999.0,0.25297224]
["bitfinex","BTCUSD",1763094409469,1.74120013,99000.0,98999.0,0.25397224]
["bitfinex","BTCUSD",1763094418521,1.74120013,99000.0,98999.0,0.25297224]
["bitfinex","BTCUSD",1763094418740,1.74120013,99000.0,98999.0,0.25197224]
["bitfinex","BTCUSD",1763094419184,1.74120013,99000.0,98999.0,0.25397224]
["bitfinex","BTCUSD",1763094419819,1.74120013,99000.0,98999.0,0.25597224]
["bitfinex","BTCUSD",1763094420946,1.73883851,99000.0,98999.0,0.25597224]
["bitfinex","BTCUSD",1763094421164,1.73717891,99000.0,98999.0,0.35160464]
["bitfinex","BTCUSD",1763094421680,1.73717891,99000.0,98999.0,0.67460464]
["bitfinex","BTCUSD",1763094421681,1.72742353,99000.0,98999.0,0.67460464]
["bitfinex","BTCUSD",1763094421904,1.72742353,99000.0,98999.0,0.67060464]
["bitfinex","BTCUSD",1763094422124,1.72742353,99000.0,98999.0,0.70094035]
["bitfinex","BTCUSD",1763094422333,1.72742353,99000.0,98999.0,0.70294035]
["bitfinex","BTCUSD",1763094422562,1.72742353,99000.0,98999.0,0.70094035]
["bitfinex","BTCUSD",1763094422925,1.73142353,99000.0,98999.0,0.70094035]
["bitfinex","BTCUSD",1763094423129,1.73142353,99000.0,98999.0,0.70294035]
["bitfinex","BTCUSD",1763094423654,1.73142353,99000.0,98999.0,0.70094035]
["bitfinex","BTCUSD",1763094424552,1.73242353,99000.0,98999.0,0.70094035]
["bitfinex","BTCUSD",1763094434465,1.73242353,99000.0,98999.0,0.84664035]
["bitfinex","BTCUSD",1763094434809,1.73242353,99000.0,98999.0,0.84643656]
["bitfinex","BTCUSD",1763094436058,0.0002,99050.0,99010.0,0.01009998]
["bitfinex","BTCUSD",1763094436227,0.00065923,99050.0,99049.0,0.09949]
["bitfinex","BTCUSD",1763094436725,0.01955024,99050.0,99049.0,0.09949]
["bitfinex","BTCUSD",1763094437694,0.01955024,99050.0,99049.0,0.03665]
["bitfinex","BTCUSD",1763094439007,0.01955024,99050.0,99049.0,0.03765]
["bitfinex","BTCUSD",1763094439413,0.01955024,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1763094440263,0.20192261,99048.0,99044.0,0.04732]
["bitfinex","BTCUSD",1763094440442,0.01889101,99047.0,99044.0,0.04732]
["bitfinex","BTCUSD",1763094440689,0.20192841,99045.0,99044.0,0.04732]
["bitfinex","BTCUSD",1763094440839,0.22081942,99045.0,99044.0,0.04732]
["bitfinex","BTCUSD",1763094441765,0.22081942,99045.0,99044.0,0.04832]
["bitfinex","BTCUSD",1763094441964,0.22190832,99045.0,99044.0,0.04832]
["bitfinex","BTCUSD",1763094442165,0.22190832,99045.0,99044.0,0.001]
["bitfinex","BTCUSD",1763094442338,0.31684912,99045.0,99044.0,0.001]
["bitfinex","BTCUSD",1763094443250,0.63984912,99045.0,99044.0,0.001]
["bitfinex","BTCUSD",1763094443453,2.64929344,99045.0,99044.0,0.001]
["bitfinex","BTCUSD",1763094443673,2.64929344,99045.0,99018.0,0.04732]
["bitfinex","BTCUSD",1763094443674,0.20198143,99019.0,99018.0,0.04732]
["bitfinex","BTCUSD",1763094444839,0.01009693,99040.0,99019.0,0.09057]
["bitfinex","BTCUSD",1763094445036,0.20197735,99021.0,99020.0,0.02]
["bitfinex","BTCUSD",1763094445859,0.20197243,99024.0,99020.0,0.02]
["bitfinex","BTCUSD",1763094446072,0.20197519,99023.0,99020.0,0.001]
["bitfinex","BTCUSD",1763094446280,0.20197735,99021.0,99020.0,0.09157]
["bitfinex","BTCUSD",1763094446457,0.20197735,99021.0,99020.0,0.09257]
["bitfinex","BTCUSD",1763094446671,0.20197735,99021.0,99020.0,0.09157]
["bitfinex","BTCUSD",1763094446878,0.20197519,99023.0,99020.0,0.09057]
["bitfinex","BTCUSD",1763094447047,0.20197519,99023.0,99020.0,0.09157]
["bitfinex","BTCUSD",1763094447235,0.20196222,99029.0,99020.0,0.09157]
["bitfinex","BTCUSD",1763094447443,0.01891202,99028.0,99021.0,0.03408145]
["bitfinex","BTCUSD",1763094447835,0.20195753,99031.0,99030.0,0.04732]
["bitfinex","BTCUSD",1763094447959,0.22086984,99031.0,99030.0,0.04732]
["bitfinex","BTCUSD",1763094448709,0.20196955,99025.0,99021.0,0.09057]
["bitfinex","BTCUSD",1763094448933,0.2019752,99023.0,99021.0,0.09057]
["bitfinex","BTCUSD",1763094449588,0.20196951,99025.0,99021.0,0.09057]
["bitfinex","BTCUSD",1763094449788,0.20198143,99019.0,99018.0,0.04732]
["bitfinex","BTCUSD",1763094450240,0.20196953,99025.0,99018.0,0.14677]
["bitfinex","BTCUSD",1763094450434,0.03033893,99032.0,99021.0,0.001]
["bitfinex","BTCUSD",1763094450668,0.201959,99030.0,99019.0,0.09945]
["bitfinex","BTCUSD",1763094450772,0.20197156,99024.0,99019.0,0.09945]
["bitfinex","BTCUSD",1763094451191,0.20198143,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1763094451842,0.20198143,99019.0,99018.0,0.002]
["bitfinex","BTCUSD",1763094452282,0.20198143,99019.0,99017.0,0.04771]
["bitfinex","BTCUSD",1763094452760,0.20198143,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1763094453423,0.20198143,99019.0,99017.0,0.04871]
["bitfinex","BTCUSD",1763094453585,0.20198143,99019.0,99017.0,0.04971]
["bitfinex","BTCUSD",1763094453961,0.20198143,99019.0,99017.0,0.04871]
["bitfinex","BTCUSD",1763094454710,0.20198143,99019.0,99017.0,0.04771]
["bitfinex","BTCUSD",1763094454918,0.20198143,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1763094455486,0.20239636,99019.0,99017.0,0.04771]
["bitfinex","BTCUSD",1763094455656,0.20198143,99019.0,99017.0,0.04871]
["bitfinex","BTCUSD",1763094455952,0.000389,99018.0,99017.0,0.04871]
["bitfinex","BTCUSD",1763094456098,0.000389,99018.0,99017.0,0.04771]
["bitfinex","BTCUSD",1763094456940,0.000389,99018.0,99017.0,0.04871]
["bitfinex","BTCUSD",1763094457265,0.000389,99018.0,99017.0,0.04771]
["bitfinex","BTCUSD",1763094457481,0.000389,99018.0,99017.0,0.04871]
["bitfinex","BTCUSD",1763094457670,0.0610209,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1763094457909,0.000389,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1763094458113,0.35373228,99018.0,99017.0,0.002]
["bitfinex","BTCUSD",1763094458494,0.35373228,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1763094458701,0.35373228,99018.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094458702,2.37262394,99018.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094458938,0.20203856,98991.0,98980.0,0.02]
["bitfinex","BTCUSD",1763094459284,0.20202139,99000.0,98984.0,0.20205276]
["bitfinex","BTCUSD",1763094459498,0.1006426,98999.0,98990.0,0.10801]
["bitfinex","BTCUSD",1763094459707,0.2020372,98992.0,98990.0,0.10801]
["bitfinex","BTCUSD",1763094460059,0.2020372,98992.0,98990.0,0.108112]
["bitfinex","BTCUSD",1763094460487,0.1006426,98999.0,98990.0,0.108112]
["bitfinex","BTCUSD",1763094460656,0.1006426,98999.0,98991.0,0.09945]
["bitfinex","BTCUSD",1763094460854,0.20202841,98996.0,98991.0,0.09945]
["bitfinex","BTCUSD",1763094461255,0.20203856,98991.0,98990.0,0.047812]
["bitfinex","BTCUSD",1763094461895,0.20202841,98996.0,98990.0,0.047812]
["bitfinex","BTCUSD",1763094462093,0.20202428,98998.0,98990.0,0.047812]
["bitfinex","BTCUSD",1763094462294,0.1006426,98999.0,98990.0,0.047812]
["bitfinex","BTCUSD",1763094462493,0.20202428,98998.0,98990.0,0.147262]
["bitfinex","BTCUSD",1763094462695,0.20202428,98998.0,98990.0,0.148262]
["bitfinex","BTCUSD",1763094462908,0.1006426,98999.0,98992.0,0.20203638]
["bitfinex","BTCUSD",1763094463121,0.33309998,99010.0,99001.0,0.10801]
["bitfinex","BTCUSD",1763094463266,0.20200814,99006.0,99001.0,0.10801]
["bitfinex","BTCUSD",1763094463467,0.20201612,99002.0,99001.0,0.10801]
["bitfinex","BTCUSD",1763094464283,0.2020125,99004.0,99001.0,0.10801]
["bitfinex","BTCUSD",1763094464663,0.53510126,99010.0,99001.0,0.10801]
["bitfinex","BTCUSD",1763094464878,0.20200579,99008.0,99001.0,0.10801]
["bitfinex","BTCUSD",1763094465237,0.20200579,99008.0,99001.0,0.20746]
["bitfinex","BTCUSD",1763094465383,0.20200812,99006.0,99001.0,0.20746]
["bitfinex","BTCUSD",1763094465883,0.20201591,99003.0,99001.0,0.20846]
["bitfinex","BTCUSD",1763094466131,0.20201591,99003.0,99001.0,0.04871]
["bitfinex","BTCUSD",1763094466320,0.20201591,99003.0,99001.0,0.04771]
["bitfinex","BTCUSD",1763094466498,0.20201591,99003.0,99001.0,0.04871]
["bitfinex","BTCUSD",1763094467100,0.20201591,99003.0,99001.0,0.04771]
["bitfinex","BTCUSD",1763094467389,0.20201591,99003.0,99001.0,0.04871]
["bitfinex","BTCUSD",1763094468353,0.20200723,99007.0,99001.0,0.04871]
["bitfinex","BTCUSD",1763094468632,0.20200591,99007.0,99001.0,0.04871]
["bitfinex","BTCUSD",1763094469150,0.20200998,99006.0,99001.0,0.04871]
["bitfinex","BTCUSD",1763094469535,0.20201581,99003.0,99001.0,0.04771]
["bitfinex","BTCUSD",1763094469682,0.20201581,99003.0,99001.0,0.04871]
["bitfinex","BTCUSD",1763094469888,0.20200998,99006.0,99001.0,0.04871]
["bitfinex","BTCUSD",1763094470084,0.20201439,99003.0,99001.0,0.14716]
["bitfinex","BTCUSD",1763094470652,0.20201439,99003.0,99001.0,0.14816]
["bitfinex","BTCUSD",1763094471324,0.20201439,99003.0,99001.0,0.04871]
["bitfinex","BTCUSD",1763094471772,0.323,99015.0,99010.0,0.10801]
["bitfinex","BTCUSD",1763094471944,0.20199049,99015.0,99011.0,0.0603]
["bitfinex","BTCUSD",1763094472347,0.20198548,99018.0,99011.0,0.0603]
["bitfinex","BTCUSD",1763094472689,0.20198927,99016.0,99011.0,0.0603]
["bitfinex","BTCUSD",1763094473209,0.20198477,99018.0,99011.0,0.0603]
["bitfinex","BTCUSD",1763094473608,0.13098665,99022.0,99011.0,0.0603]
["bitfinex","BTCUSD",1763094473807,0.323,99036.0,99011.0,0.20199775]
["bitfinex","BTCUSD",1763094474011,0.03034166,99029.0,99011.0,0.20199775]
["bitfinex","BTCUSD",1763094474457,0.20196684,99027.0,99011.0,0.20199775]
["bitfinex","BTCUSD",1763094474667,0.20197787,99021.0,99011.0,0.20199775]
["bitfinex","BTCUSD",1763094474864,0.20197787,99021.0,99010.0,0.06771]
["bitfinex","BTCUSD",1763094475083,0.323,99026.0,99010.0,0.06771]
["bitfinex","BTCUSD",1763094475287,0.20199025,99015.0,99011.0,0.001]
["bitfinex","BTCUSD",1763094475453,0.20199025,99015.0,99011.0,0.09945]
["bitfinex","BTCUSD",1763094475838,0.20199025,99015.0,99011.0,0.10045]
["bitfinex","BTCUSD",1763094476143,0.20199025,99015.0,99011.0,0.09945]
["bitfinex","BTCUSD",1763094476814,0.323,99027.0,99011.0,0.10045]
["bitfinex","BTCUSD",1763094477027,0.20199042,99015.0,99011.0,0.10045]
["bitfinex","BTCUSD",1763094477174,0.20199042,99015.0,99011.0,0.10145]
["bitfinex","BTCUSD",1763094477520,0.20199402,99013.0,99011.0,0.002]
["bitfinex","BTCUSD",1763094478492,0.0608535,99012.0,99011.0,0.002]
["bitfinex","BTCUSD",1763094478911,0.00023341,99012.0,99011.0,0.001]
["bitfinex","BTCUSD",1763094479314,0.00023341,99012.0,99011.0,0.002]
["bitfinex","BTCUSD",1763094479673,0.20203151,98995.0,98993.0,0.04771]
["bitfinex","BTCUSD",1763094479831,0.20203151,98995.0,98994.0,0.09945]
["bitfinex","BTCUSD",1763094480249,0.20203151,98995.0,98993.0,0.04771]
["bitfinex","BTCUSD",1763094480604,0.20202712,98997.0,98990.0,0.000102]
["bitfinex","BTCUSD",1763094480605,0.20203652,98992.0,98990.0,0.000102]
["bitfinex","BTCUSD",1763094482268,0.20203652,98992.0,98990.0,0.001102]
["bitfinex","BTCUSD",1763094488593,0.20202471,98998.0,98990.0,0.001102]
["bitfinex","BTCUSD",1763094488815,0.20202099,99000.0,98999.0,0.04564]
["bitfinex","BTCUSD",1763094489019,0.20203626,98993.0,98991.0,0.09707]
["bitfinex","BTCUSD",1763094489626,0.20203856,98991.0,98990.0,0.020102]
["bitfinex","BTCUSD",1763094490045,0.20203856,98991.0,98990.0,0.000102]
["bitfinex","BTCUSD",1763094491445,0.20203856,98991.0,98990.0,0.001102]
["bitfinex","BTCUSD",1763094491640,0.20203856,98991.0,98990.0,0.000102]
["bitfinex","BTCUSD",1763094491841,0.20203856,98991.0,98990.0,0.001102]
["bitfinex","BTCUSD",1763094492208,0.20203856,98991.0,98990.0,0.002102]
["bitfinex","BTCUSD",1763094493147,0.72694716,99023.0,98990.0,0.002102]
["bitfinex","BTCUSD",1763094493448,0.72694716,99023.0,99002.0,0.04564]
["bitfinex","BTCUSD",1763094493572,0.1006426,99003.0,99002.0,0.11064]
["bitfinex","BTCUSD",1763094494383,0.20200834,99006.0,99002.0,0.20771]
["bitfinex","BTCUSD",1763094495189,0.20201235,99004.0,99002.0,0.20771]
["bitfinex","BTCUSD",1763094495374,0.20200999,99005.0,99002.0,0.20771]
["bitfinex","BTCUSD",1763094495574,0.20201382,99004.0,99002.0,0.20771]
["bitfinex","BTCUSD",1763094496250,0.20203448,98993.0,98992.0,0.04564]
["bitfinex","BTCUSD",1763094496444,0.20202998,98996.0,98992.0,0.14271]
["bitfinex","BTCUSD",1763094496749,0.20203034,98996.0,98992.0,0.14271]
["bitfinex","BTCUSD",1763094496895,0.20202564,98998.0,98993.0,0.09707]
["bitfinex","BTCUSD",1763094497093,0.20203217,98995.0,98993.0,0.09707]
["bitfinex","BTCUSD",1763094498469,0.46024543,99012.0,98993.0,0.09807]
["bitfinex","BTCUSD",1763094498470,0.20202834,98997.0,98993.0,0.09807]
["bitfinex","BTCUSD",1763094498772,0.20203104,98995.0,98993.0,0.09807]
["bitfinex","BTCUSD",1763094499096,0.20203104,98995.0,98993.0,0.09907]
["bitfinex","BTCUSD",1763094502181,0.30298816,99014.0,98993.0,0.09907]
["bitfinex","BTCUSD",1763094502182,0.00023341,99012.0,99002.0,0.11064]
["bitfinex","BTCUSD",1763094502336,0.00023341,99012.0,99011.0,0.26699775]
["bitfinex","BTCUSD",1763094502769,0.00023341,99012.0,99011.0,0.20199775]
["bitfinex","BTCUSD",1763094504488,0.00023341,99012.0,99011.0,0.20399775]
["bitfinex","BTCUSD",1763094504916,0.00023341,99012.0,99011.0,0.20499775]
["bitfinex","BTCUSD",1763094505112,0.00023341,99012.0,99011.0,0.26032582]
["bitfinex","BTCUSD",1763094506116,0.00023341,99012.0,99011.0,0.20499775]
["bitfinex","BTCUSD",1763094508219,1e-08,99012.0,99011.0,0.20499775]
["bitfinex","BTCUSD",1763094508654,1e-08,99012.0,99011.0,0.20399775]
["bitfinex","BTCUSD",1763094508974,1e-08,99012.0,99011.0,0.20599775]
["bitfinex","BTCUSD",1763094513240,1e-08,99012.0,99011.0,0.20399775]
["bitfinex","BTCUSD",1763094513890,1e-08,99012.0,99011.0,0.20199775]
["bitfinex","BTCUSD",1763094514101,1e-08,99012.0,99011.0,0.20299775]
["bitfinex","BTCUSD",1763094514302,1e-08,99012.0,99011.0,0.20399775]
["bitfinex","BTCUSD",1763094514553,1e-08,99012.0,99011.0,0.20299775]
["bitfinex","BTCUSD",1763094514750,1e-08,99012.0,99011.0,0.20399775]
["bitfinex","BTCUSD",1763094515120,1e-08,99012.0,99011.0,0.002]
["bitfinex","BTCUSD",1763094516339,1e-08,99012.0,99011.0,0.001]
["bitfinex","BTCUSD",1763094517317,1e-08,99012.0,99011.0,0.002]
["bitfinex","BTCUSD",1763094517920,0.20199775,99011.0,99003.0,0.20201349]
["bitfinex","BTCUSD",1763094518130,0.20200577,99008.0,99002.0,0.04564]
["bitfinex","BTCUSD",1763094518371,1e-08,99012.0,99003.0,0.20201408]
["bitfinex","BTCUSD",1763094518372,0.20199775,99011.0,99003.0,0.20201408]
["bitfinex","BTCUSD",1763094518552,0.2020052,99008.0,99002.0,0.13931]
["bitfinex","BTCUSD",1763094518758,0.20199979,99010.0,99003.0,0.20201408]
["bitfinex","BTCUSD",1763094518976,0.20199979,99010.0,99003.0,0.29568408]
["bitfinex","BTCUSD",1763094519207,0.20199611,99012.0,99004.0,0.2020102]
["bitfinex","BTCUSD",1763094519413,0.20201134,99005.0,99003.0,0.09367]
["bitfinex","BTCUSD",1763094520058,0.20200645,99007.0,99003.0,0.09367]
["bitfinex","BTCUSD",1763094520256,0.20200976,99006.0,99003.0,0.09367]
["bitfinex","BTCUSD",1763094520414,0.20201186,99005.0,99003.0,0.09367]
["bitfinex","BTCUSD",1763094520618,0.20200795,99006.0,99003.0,0.09367]
["bitfinex","BTCUSD",1763094521050,0.20200183,99009.0,99003.0,0.09367]
["bitfinex","BTCUSD",1763094521201,0.20200577,99008.0,99003.0,0.09367]
["bitfinex","BTCUSD",1763094521568,0.20200802,99006.0,99003.0,0.09467]
["bitfinex","BTCUSD",1763094521994,0.20200591,99007.0,99003.0,0.09467]
["bitfinex","BTCUSD",1763094522274,0.20200577,99008.0,99003.0,0.09467]
["bitfinex","BTCUSD",1763094522822,1e-08,99012.0,99008.0,0.20200298]
["bitfinex","BTCUSD",1763094522994,1e-08,99012.0,99003.0,0.09467]
["bitfinex","BTCUSD",1763094523352,0.20199626,99012.0,99005.0,0.20200796]
["bitfinex","BTCUSD",1763094523541,1e-08,99012.0,99007.0,0.20200584]
["bitfinex","BTCUSD",1763094523749,1e-08,99012.0,99005.0,0.20200796]
["bitfinex","BTCUSD",1763094523750,1e-08,99012.0,99010.0,0.20199784]
["bitfinex","BTCUSD",1763094523987,1e-08,99012.0,99009.0,0.20200161]
["bitfinex","BTCUSD",1763094523988,1e-08,99012.0,99011.0,0.04598]
["bitfinex","BTCUSD",1763094525162,1e-08,99012.0,99011.0,0.24797775]
["bitfinex","BTCUSD",1763094525703,1e-08,99012.0,99011.0,0.34164775]
["bitfinex","BTCUSD",1763094526087,1e-08,99012.0,99011.0,0.13965]
["bitfinex","BTCUSD",1763094526286,1e-08,99012.0,99011.0,0.14065]
["bitfinex","BTCUSD",1763094526490,0.20199572,99012.0,99011.0,0.14065]
["bitfinex","BTCUSD",1763094527098,0.20199572,99012.0,99011.0,0.04698]
["bitfinex","BTCUSD",1763094527365,1e-08,99012.0,99011.0,0.04698]
["bitfinex","BTCUSD",1763094527944,0.20199572,99012.0,99011.0,0.04698]
["bitfinex","BTCUSD",1763094529363,1e-08,99012.0,99011.0,0.04698]
["bitfinex","BTCUSD",1763094530986,0.20199572,99012.0,99011.0,0.04698]
["bitfinex","BTCUSD",1763094532708,1e-08,99012.0,99011.0,0.04698]
["bitfinex","BTCUSD",1763094536349,0.20190491,99013.0,99011.0,0.04698]
["bitfinex","BTCUSD",1763094538699,0.20190491,99013.0,99011.0,0.04598]
["bitfinex","BTCUSD",1763094539249,0.20190491,99013.0,99011.0,0.04698]
["bitfinex","BTCUSD",1763094539659,0.20199299,99014.0,99011.0,0.04698]
["bitfinex","BTCUSD",1763094540466,0.20198617,99017.0,99011.0,0.04598]
["bitfinex","BTCUSD",1763094540664,0.323,99021.0,99011.0,0.21371589]
["bitfinex","BTCUSD",1763094540866,0.20197903,99021.0,99020.0,0.04674]
["bitfinex","BTCUSD",1763094541083,0.20197559,99022.0,99020.0,0.04674]
["bitfinex","BTCUSD",1763094541290,0.20196829,99026.0,99020.0,0.04674]
["bitfinex","BTCUSD",1763094541291,0.20197185,99024.0,99020.0,0.04674]
["bitfinex","BTCUSD",1763094541822,0.20196378,99028.0,99020.0,0.04674]
["bitfinex","BTCUSD",1763094542031,0.10110154,99027.0,99024.0,0.04674]
["bitfinex","BTCUSD",1763094542236,0.20196716,99026.0,99024.0,0.04674]
["bitfinex","BTCUSD",1763094543665,0.20197735,99021.0,99016.0,0.04674]
["bitfinex","BTCUSD",1763094543873,0.20198551,99017.0,99016.0,0.04674]
["bitfinex","BTCUSD",1763094544272,0.20197735,99021.0,99016.0,0.04674]
["bitfinex","BTCUSD",1763094544499,0.00045894,99027.0,99025.0,0.11315]
["bitfinex","BTCUSD",1763094544711,0.00045894,99027.0,99026.0,0.06641]
["bitfinex","BTCUSD",1763094544916,0.20242406,99027.0,99026.0,0.06641]
["bitfinex","BTCUSD",1763094545095,0.00045894,99027.0,99026.0,0.06641]
["bitfinex","BTCUSD",1763094545297,0.00045894,99027.0,99026.0,0.04282936]
["bitfinex","BTCUSD",1763094545501,0.00045894,99027.0,99025.0,0.2487075]
["bitfinex","BTCUSD",1763094546056,0.00045894,99027.0,99026.0,0.09317]
["bitfinex","BTCUSD",1763094547228,0.00045894,99027.0,99026.0,0.09417]
["bitfinex","BTCUSD",1763094547688,0.00084789,99027.0,99026.0,0.09417]
["bitfinex","BTCUSD",1763094548493,0.00084789,99027.0,99026.0,0.09517]
["bitfinex","BTCUSD",1763094549860,0.00084789,99027.0,99026.0,0.17462681]
["bitfinex","BTCUSD",1763094550266,0.00084789,99027.0,99026.0,0.002]
["bitfinex","BTCUSD",1763094562680,0.00084789,99027.0,99026.0,0.001]
["bitfinex","BTCUSD",1763094563232,0.00084789,99027.0,99026.0,0.002]
["bitfinex","BTCUSD",1763094563390,0.00084789,99027.0,99026.0,0.001]
["bitfinex","BTCUSD",1763094563795,0.00084789,99027.0,99026.0,0.002]
["bitfinex","BTCUSD",1763094564227,0.21221584,99050.0,99049.0,0.20192026]
["bitfinex","BTCUSD",1763094564228,0.0002,99050.0,99049.0,0.20192026]
["bitfinex","BTCUSD",1763094564454,0.0002,99070.0,99069.0,0.20187949]
["bitfinex","BTCUSD",1763094564580,0.0002459,99070.0,99069.0,0.31194949]
["bitfinex","BTCUSD",1763094564799,0.0002459,99070.0,99069.0,0.30904353]
["bitfinex","BTCUSD",1763094565739,0.0002459,99070.0,99069.0,0.31004353]
["bitfinex","BTCUSD",1763094565978,0.0002459,99070.0,99069.0,0.30904353]
["bitfinex","BTCUSD",1763094566384,0.0002459,99070.0,99069.0,0.31104353]
["bitfinex","BTCUSD",1763094566385,1e-08,99070.0,99069.0,0.31104353]
["bitfinex","BTCUSD",1763094566796,1e-08,99070.0,99069.0,0.63404353]
["bitfinex","BTCUSD",1763094567236,1e-08,99080.0,99079.0,0.52485912]
["bitfinex","BTCUSD",1763094567442,1e-08,99080.0,99079.0,0.70506893]
["bitfinex","BTCUSD",1763094567761,1e-08,99080.0,99079.0,0.64258893]
["bitfinex","BTCUSD",1763094568471,1e-08,99080.0,99079.0,0.64458893]
["bitfinex","BTCUSD",1763094568844,1e-08,99080.0,99079.0,0.64658893]
["bitfinex","BTCUSD",1763094569858,4.586e-05,99080.0,99079.0,0.64658893]
["bitfinex","BTCUSD",1763094570241,0.0014193,99080.0,99079.0,0.64658893]
["bitfinex","BTCUSD",1763094570464,1e-08,99080.0,99079.0,0.64658893]
["bitfinex","BTCUSD",1763094571206,1e-08,99080.0,99079.0,0.69000767]
["bitfinex","BTCUSD",1763094571842,1e-08,99080.0,99079.0,0.64658893]
["bitfinex","BTCUSD",1763094572051,1e-08,99080.0,99079.0,0.64458893]
["bitfinex","BTCUSD",1763094572275,1e-08,99080.0,99079.0,0.64258893]
["bitfinex","BTCUSD",1763094572862,1e-08,99080.0,99079.0,0.68600767]
["bitfinex","BTCUSD",1763094581156,1e-08,99080.0,99079.0,0.71814912]
["bitfinex","BTCUSD",1763094581364,1e-08,99080.0,99079.0,0.57244912]
["bitfinex","BTCUSD",1763094581566,1e-08,99080.0,99079.0,0.24944912]
["bitfinex","BTCUSD",1763094582677,1e-08,99080.0,99079.0,0.25144912]
["bitfinex","BTCUSD",1763094583106,1e-08,99080.0,99079.0,0.24944912]
["bitfinex","BTCUSD",1763094583330,1e-08,99080.0,99079.0,0.25144912]
["bitfinex","BTCUSD",1763094583635,1e-08,99080.0,99079.0,0.25044912]
["bitfinex","BTCUSD",1763094584058,1e-08,99080.0,99079.0,0.25244912]
["bitfinex","BTCUSD",1763094584967,1e-08,99080.0,99079.0,0.31806714]
["bitfinex","BTCUSD",1763094586331,1e-08,99080.0,99079.0,0.003]
["bitfinex","BTCUSD",1763094586619,0.01875684,99080.0,99079.0,0.003]
["bitfinex","BTCUSD",1763094586820,0.01875657,99080.0,99079.0,0.20485912]
["bitfinex","BTCUSD",1763094587021,1e-08,99080.0,99079.0,0.003]
["bitfinex","BTCUSD",1763094587174,1e-08,99080.0,99077.0,0.04575]
["bitfinex","BTCUSD",1763094587378,0.01876674,99079.0,99077.0,0.04575]
["bitfinex","BTCUSD",1763094587576,0.01876674,99078.0,99077.0,0.04575]
["bitfinex","BTCUSD",1763094588255,0.01876674,99078.0,99077.0,0.24761319]
["bitfinex","BTCUSD",1763094589075,0.01876674,99078.0,99077.0,0.34609655]
["bitfinex","BTCUSD",1763094589406,0.01876674,99078.0,99077.0,0.24761319]
["bitfinex","BTCUSD",1763094589603,0.03031774,99099.0,99086.0,0.0603]
["bitfinex","BTCUSD",1763094589760,0.23213612,99099.0,99098.0,0.10605]
["bitfinex","BTCUSD",1763094589970,0.04910591,99099.0,99098.0,0.10605]
["bitfinex","BTCUSD",1763094590383,0.01878817,99099.0,99098.0,0.10605]
["bitfinex","BTCUSD",1763094590554,0.22060655,99099.0,99098.0,0.10605]
["bitfinex","BTCUSD",1763094591306,0.20183467,99091.0,99077.0,0.002]
["bitfinex","BTCUSD",1763094591504,0.1006426,99088.0,99077.0,0.002]
["bitfinex","BTCUSD",1763094591807,0.20186115,99078.0,99077.0,0.002]
["bitfinex","BTCUSD",1763094592011,0.0188213,99078.0,99074.0,0.2018692]
["bitfinex","BTCUSD",1763094592212,0.0188213,99077.0,99072.0,0.09726]
["bitfinex","BTCUSD",1763094592379,0.0188213,99076.0,99073.0,0.09726]
["bitfinex","BTCUSD",1763094592578,0.0188213,99075.0,99073.0,0.29913116]
["bitfinex","BTCUSD",1763094592790,0.0188213,99074.0,99073.0,0.09726]
["bitfinex","BTCUSD",1763094592993,0.0188213,99074.0,99071.0,0.04575]
["bitfinex","BTCUSD",1763094593216,0.0188213,99073.0,99071.0,0.04575]
["bitfinex","BTCUSD",1763094593395,0.0188213,99072.0,99071.0,0.04575]
["bitfinex","BTCUSD",1763094594258,0.0188213,99072.0,99071.0,0.04975]
["bitfinex","BTCUSD",1763094595337,0.0188213,99072.0,99071.0,0.04775]
["bitfinex","BTCUSD",1763094595944,0.0188213,99072.0,99071.0,0.04975]
["bitfinex","BTCUSD",1763094596700,0.0188213,99072.0,99071.0,0.25162542]
["bitfinex","BTCUSD",1763094596838,0.0188213,99072.0,99071.0,0.04975]
["bitfinex","BTCUSD",1763094597049,0.0188213,99072.0,99071.0,0.004]
["bitfinex","BTCUSD",1763094597256,0.20189783,99060.0,99050.0,0.11726]
["bitfinex","BTCUSD",1763094597497,0.20189783,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094597498,0.0188213,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094598834,0.0188213,99060.0,99059.0,0.00304585]
["bitfinex","BTCUSD",1763094599288,0.0188213,99060.0,99059.0,0.30220572]
["bitfinex","BTCUSD",1763094599506,0.97836004,99090.0,99068.0,0.0603]
["bitfinex","BTCUSD",1763094599507,0.20186993,99074.0,99068.0,0.0603]
["bitfinex","BTCUSD",1763094599725,0.01884825,99073.0,99069.0,0.09726]
["bitfinex","BTCUSD",1763094599963,0.20187724,99071.0,99069.0,0.09726]
["bitfinex","BTCUSD",1763094600166,0.01884825,99070.0,99069.0,0.09726]
["bitfinex","BTCUSD",1763094600576,0.20187949,99069.0,99068.0,0.04575]
["bitfinex","BTCUSD",1763094600781,0.22072774,99069.0,99068.0,0.04575]
["bitfinex","BTCUSD",1763094602345,0.2018958,99061.0,99060.0,0.02]
["bitfinex","BTCUSD",1763094602572,2.323,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094602838,2.43507236,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094603486,2.55742108,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094605162,2.55842108,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094605348,2.55942108,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094605579,2.55842108,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094605992,2.55942108,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094607456,2.55938294,99060.0,99059.0,4.585e-05]
["bitfinex","BTCUSD",1763094607670,0.5683757,99031.0,99030.0,0.00172047]
["bitfinex","BTCUSD",1763094607887,0.54380521,99031.0,99030.0,0.00176637]
["bitfinex","BTCUSD",1763094608357,0.57414539,99031.0,99030.0,0.00176637]
["bitfinex","BTCUSD",1763094609000,0.57414539,99031.0,99030.0,0.00276637]
["bitfinex","BTCUSD",1763094612021,0.25114539,99031.0,99030.0,0.00276637]
["bitfinex","BTCUSD",1763094612241,0.20194805,99036.0,99030.0,0.00276637]
["bitfinex","BTCUSD",1763094612460,0.20195529,99032.0,99030.0,0.00276637]
["bitfinex","BTCUSD",1763094612684,0.01879902,99031.0,99030.0,0.00276637]
["bitfinex","BTCUSD",1763094614056,0.0187988,99031.0,99030.0,0.00276637]
["bitfinex","BTCUSD",1763094614459,0.0187988,99031.0,99030.0,0.00176637]
["bitfinex","BTCUSD",1763094614917,0.0187988,99031.0,99030.0,0.00276637]
["bitfinex","BTCUSD",1763094615127,0.0187988,99031.0,99030.0,0.00176637]
["bitfinex","BTCUSD",1763094615320,0.0187988,99031.0,99030.0,0.00276637]
["bitfinex","BTCUSD",1763094618186,0.323,99020.0,98989.0,0.04566]
["bitfinex","BTCUSD",1763094618391,0.20203827,98992.0,98990.0,0.02]
["bitfinex","BTCUSD",1763094618591,0.01009998,99010.0,98989.0,0.04611894]
["bitfinex","BTCUSD",1763094618789,0.20203385,98994.0,98989.0,0.04611894]
["bitfinex","BTCUSD",1763094619000,0.20202997,98996.0,98989.0,0.13928894]
["bitfinex","BTCUSD",1763094619150,0.01009998,99010.0,98989.0,0.13928894]
["bitfinex","BTCUSD",1763094619151,0.20204061,98990.0,98989.0,0.13928894]
["bitfinex","BTCUSD",1763094619544,0.20204061,98990.0,98989.0,0.04611894]
["bitfinex","BTCUSD",1763094619744,0.20203048,98995.0,98989.0,0.04611894]
["bitfinex","BTCUSD",1763094619945,0.20203432,98994.0,98989.0,0.04611894]
["bitfinex","BTCUSD",1763094620153,0.20203878,98991.0,98989.0,0.04611894]
["bitfinex","BTCUSD",1763094620753,0.20203878,98991.0,98989.0,0.04711894]
["bitfinex","BTCUSD",1763094621154,0.20203878,98991.0,98989.0,0.04811894]
["bitfinex","BTCUSD",1763094621360,0.20203878,98991.0,98989.0,0.04611894]
["bitfinex","BTCUSD",1763094621603,0.20203878,98991.0,98989.0,0.04711894]
["bitfinex","BTCUSD",1763094621822,0.20203878,98991.0,98989.0,0.04811894]
["bitfinex","BTCUSD",1763094622210,0.26264955,98991.0,98989.0,0.04811894]
["bitfinex","BTCUSD",1763094622629,0.26264955,98991.0,98989.0,0.00245894]
["bitfinex","BTCUSD",1763094622630,0.48587083,98990.0,98989.0,0.00245894]
["bitfinex","BTCUSD",1763094622827,2.49527723,98990.0,98989.0,0.00245894]
["bitfinex","BTCUSD",1763094623002,2.52563534,98990.0,98989.0,0.00245894]
["bitfinex","BTCUSD",1763094623258,2.59038188,98990.0,98989.0,0.00245894]
["bitfinex","BTCUSD",1763094623436,2.59038188,98990.0,98989.0,0.00145894]
["bitfinex","BTCUSD",1763094623637,0.20207939,98971.0,98970.0,0.0004]
["bitfinex","BTCUSD",1763094623993,0.22088888,98971.0,98970.0,0.000502]
["bitfinex","BTCUSD",1763094624408,0.22088888,98971.0,98970.0,0.00205868]
["bitfinex","BTCUSD",1763094624818,0.25913017,98971.0,98970.0,0.00205868]
["bitfinex","BTCUSD",1763094625231,0.20212024,98951.0,98950.0,0.0004]
["bitfinex","BTCUSD",1763094625437,0.22092973,98951.0,98950.0,0.00053765]
["bitfinex","BTCUSD",1763094626133,0.22092973,98951.0,98950.0,0.0010568]
["bitfinex","BTCUSD",1763094626343,0.01880949,98951.0,98950.0,0.0010568]
["bitfinex","BTCUSD",1763094626547,0.01880949,98951.0,98950.0,0.0210568]
["bitfinex","BTCUSD",1763094626753,0.01010305,98980.0,98966.0,0.20208904]
["bitfinex","BTCUSD",1763094626754,0.20206306,98979.0,98966.0,0.20208904]
["bitfinex","BTCUSD",1763094626956,2.0,98977.0,98970.0,0.06455]
["bitfinex","BTCUSD",1763094627173,0.51879217,98976.0,98970.0,0.06455]
["bitfinex","BTCUSD",1763094627371,0.20209981,98961.0,98950.0,0.00053765]
["bitfinex","BTCUSD",1763094627574,0.20210435,98959.0,98957.0,0.04566]
["bitfinex","BTCUSD",1763094627775,0.01879217,98958.0,98957.0,0.04566]
["bitfinex","BTCUSD",1763094630239,0.20210273,98960.0,98957.0,0.04566]
["bitfinex","BTCUSD",1763094630431,0.01878374,98959.0,98958.0,0.09459]
["bitfinex","BTCUSD",1763094630870,0.20206826,98977.0,98958.0,0.09459]
["bitfinex","BTCUSD",1763094630871,0.20209719,98963.0,98958.0,0.09459]
["bitfinex","BTCUSD",1763094631052,0.2021,98961.0,98958.0,0.09459]
["bitfinex","BTCUSD",1763094631254,0.01878339,98960.0,98958.0,0.09459]
["bitfinex","BTCUSD",1763094631828,0.01878339,98959.0,98958.0,0.09459]
["bitfinex","BTCUSD",1763094632041,0.20206925,98976.0,98958.0,0.09459]
["bitfinex","BTCUSD",1763094632042,0.20210068,98961.0,98958.0,0.09459]
["bitfinex","BTCUSD",1763094632253,0.2021039,98959.0,98950.0,0.02053765]
["bitfinex","BTCUSD",1763094632455,0.2021039,98959.0,98950.0,0.00053765]
["bitfinex","BTCUSD",1763094632456,0.20212024,98951.0,98950.0,0.00053765]
["bitfinex","BTCUSD",1763094632659,0.22092057,98951.0,98950.0,0.00053765]
["bitfinex","BTCUSD",1763094632892,0.26433931,98951.0,98950.0,0.00053765]
["bitfinex","BTCUSD",1763094633091,0.3311957,98951.0,98950.0,0.00053765]
["bitfinex","BTCUSD",1763094633537,0.3311957,98951.0,98925.0,0.04823]
["bitfinex","BTCUSD",1763094633538,0.04341874,98933.0,98911.0,0.04823]
["bitfinex","BTCUSD",1763094633787,0.20218593,98919.0,98911.0,0.04836752]
["bitfinex","BTCUSD",1763094633934,0.20219612,98914.0,98911.0,0.04836752]
["bitfinex","BTCUSD",1763094634718,0.20219993,98912.0,98911.0,0.04836752]
["bitfinex","BTCUSD",1763094635018,0.20219993,98912.0,98911.0,0.00013752]
["bitfinex","BTCUSD",1763094635448,0.5439775,98912.0,98911.0,0.00013752]
["bitfinex","BTCUSD",1763094638133,0.58739624,98912.0,98911.0,0.00013752]
["bitfinex","BTCUSD",1763094638600,0.58739624,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094638804,0.6858796,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094639427,0.6878796,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094639863,0.6888796,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094639999,0.6858796,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094640207,0.58839624,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094640459,0.58939624,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094641104,0.5459775,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094642038,0.58839624,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094642685,0.58939624,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094642892,0.6878796,98912.0,98911.0,0.00166962]
["bitfinex","BTCUSD",1763094644511,0.6878796,98912.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763094644512,0.56864116,98901.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763094644744,2.58735132,98901.0,98900.0,0.00085937]
["bitfinex","BTCUSD",1763094644958,2.58735132,98901.0,98900.0,0.00114514]
["bitfinex","BTCUSD",1763094645201,2.66593534,98901.0,98900.0,0.00114514]
["bitfinex","BTCUSD",1763094647495,2.66693534,98901.0,98900.0,0.00114514]
["bitfinex","BTCUSD",1763094647692,2.66793534,98901.0,98900.0,0.00114514]
["bitfinex","BTCUSD",1763094648362,2.66693534,98901.0,98900.0,0.00114514]
["bitfinex","BTCUSD",1763094648614,2.66693534,98901.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763094648615,0.24566161,98891.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763094648901,0.26482953,98891.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763094650175,0.26582953,98891.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763094650563,0.58882953,98891.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763094650794,2.58882953,98891.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763094650915,2.65568592,98891.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763094651158,2.65668592,98891.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763094654201,2.65668592,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094655065,0.34416792,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094655744,0.38758666,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094656084,0.38658666,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094656822,0.38558666,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094657788,0.34316792,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094658798,0.54541079,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094660991,0.02016792,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094662350,0.02959938,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094663089,0.02859938,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094669068,0.05037311,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094670316,0.05038029,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094670996,0.02859938,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094671322,0.05038753,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094671549,0.02859938,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094671760,0.02859938,98891.0,98890.0,0.29945473]
["bitfinex","BTCUSD",1763094672338,0.02859938,98891.0,98890.0,0.20290473]
["bitfinex","BTCUSD",1763094672543,0.02859938,98891.0,98890.0,0.22290473]
["bitfinex","BTCUSD",1763094672745,0.01916792,98891.0,98890.0,0.22290473]
["bitfinex","BTCUSD",1763094673116,0.01916792,98891.0,98890.0,0.20290473]
["bitfinex","BTCUSD",1763094674078,0.01916792,98891.0,98890.0,0.22290473]
["bitfinex","BTCUSD",1763094674228,0.01916792,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094674431,0.01916792,98891.0,98890.0,0.00265982]
["bitfinex","BTCUSD",1763094674792,0.01916792,98891.0,98890.0,0.00165982]
["bitfinex","BTCUSD",1763094675072,0.02862378,98891.0,98890.0,0.00265982]
["bitfinex","BTCUSD",1763094675443,0.02862378,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094675639,0.02862378,98891.0,98890.0,0.00165982]
["bitfinex","BTCUSD",1763094675838,0.02862378,98891.0,98890.0,0.00265982]
["bitfinex","BTCUSD",1763094676164,0.10378351,98891.0,98890.0,0.00165982]
["bitfinex","BTCUSD",1763094676359,0.10378351,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094677167,0.14720225,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094678209,2.47020225,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094679202,2.47120225,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094679385,2.47220225,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094679581,2.47120225,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094679954,2.47220225,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094680355,2.47120225,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094680778,2.47220225,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094681630,2.62107098,98891.0,98890.0,0.00065982]
["bitfinex","BTCUSD",1763094682305,0.20229693,98865.0,98860.0,0.55676957]
["bitfinex","BTCUSD",1763094682512,0.20229116,98868.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763094682945,0.20229116,98868.0,98860.0,0.20270623]
["bitfinex","BTCUSD",1763094683159,0.22796393,98871.0,98863.0,0.20230015]
["bitfinex","BTCUSD",1763094683361,0.2022649,98881.0,98870.0,0.06389]
["bitfinex","BTCUSD",1763094683362,0.2022803,98873.0,98870.0,0.06389]
["bitfinex","BTCUSD",1763094683482,0.0189177,98872.0,98869.0,0.04666]
["bitfinex","BTCUSD",1763094683673,0.0189177,98871.0,98869.0,0.04666]
["bitfinex","BTCUSD",1763094683882,0.20227548,98876.0,98869.0,0.04666]
["bitfinex","BTCUSD",1763094684080,0.01891844,98875.0,98872.0,0.20227975]
["bitfinex","BTCUSD",1763094684318,0.01891844,98874.0,98872.0,0.20227975]
["bitfinex","BTCUSD",1763094684523,0.01011224,98890.0,98877.0,0.20226992]
["bitfinex","BTCUSD",1763094684743,0.323,98885.0,98881.0,0.11055]
["bitfinex","BTCUSD",1763094684886,0.20225723,98884.0,98881.0,0.11055]
["bitfinex","BTCUSD",1763094685095,0.01891956,98883.0,98881.0,0.11055]
["bitfinex","BTCUSD",1763094685300,0.01891956,98882.0,98881.0,0.11055]
["bitfinex","BTCUSD",1763094685777,0.01891956,98882.0,98881.0,0.04666]
["bitfinex","BTCUSD",1763094686862,0.08183725,98882.0,98881.0,0.04666]
["bitfinex","BTCUSD",1763094687438,0.01891956,98882.0,98881.0,0.04666]
["bitfinex","BTCUSD",1763094688278,0.20225941,98883.0,98881.0,0.04666]
["bitfinex","BTCUSD",1763094689241,0.20225393,98886.0,98869.0,0.14321]
["bitfinex","BTCUSD",1763094689242,0.20228575,98871.0,98869.0,0.14321]
["bitfinex","BTCUSD",1763094689451,0.20226216,98882.0,98873.0,0.20227784]
["bitfinex","BTCUSD",1763094689658,0.20226216,98882.0,98878.0,0.06389]
["bitfinex","BTCUSD",1763094689862,0.20225923,98885.0,98878.0,0.06389]
["bitfinex","BTCUSD",1763094690089,0.20226128,98882.0,98881.0,0.04666]
["bitfinex","BTCUSD",1763094690681,0.05255185,98882.0,98869.0,0.04666]
["bitfinex","BTCUSD",1763094690920,0.20228537,98871.0,98869.0,0.04666]
["bitfinex","BTCUSD",1763094691047,0.0121,98882.0,98869.0,0.04666]
["bitfinex","BTCUSD",1763094691244,0.20227679,98875.0,98869.0,0.04766]
["bitfinex","BTCUSD",1763094691646,0.20227997,98873.0,98869.0,0.1407]
["bitfinex","BTCUSD",1763094691850,0.20227679,98875.0,98869.0,0.1407]
["bitfinex","BTCUSD",1763094692052,0.1006426,98874.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763094692266,0.20230424,98861.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763094693676,0.202762,98861.0,98860.0,0.0014]
["bitfinex","BTCUSD",1763094694062,0.202762,98861.0,98860.0,0.00217976]
["bitfinex","BTCUSD",1763094694316,0.28629484,98861.0,98860.0,0.00217976]
["bitfinex","BTCUSD",1763094694943,0.202762,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094696268,0.00045776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094697375,0.03823776,98861.0,98860.0,0.00217976]
["bitfinex","BTCUSD",1763094697584,0.03823776,98861.0,98860.0,0.00317976]
["bitfinex","BTCUSD",1763094697804,0.10275097,98861.0,98860.0,0.00317976]
["bitfinex","BTCUSD",1763094697982,0.06497097,98861.0,98860.0,0.00217976]
["bitfinex","BTCUSD",1763094698962,0.06497097,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094699195,0.00045776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094702193,0.01255776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094703609,0.33555776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094704258,0.34603675,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094704569,0.33555776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094704739,0.43284246,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094704943,0.44340022,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094706172,0.43284246,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094706344,2.48683035,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094706542,2.4762612,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094706948,2.33555776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094707162,0.33555776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094708191,0.32345776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094708438,0.33555776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094709007,0.32345776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094709329,0.00045776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094710703,0.00045776,98861.0,98860.0,0.02117976]
["bitfinex","BTCUSD",1763094711140,0.00045776,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094711563,0.202762,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094712016,0.240542,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094712751,0.240542,98861.0,98860.0,0.00217976]
["bitfinex","BTCUSD",1763094712942,0.28849638,98861.0,98860.0,0.00217976]
["bitfinex","BTCUSD",1763094713455,0.28849638,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094713456,0.61149638,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094713993,0.65491512,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094714247,0.6373581,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094714655,0.214862,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094715139,0.58128074,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094715753,2.58128074,98861.0,98860.0,0.00117976]
["bitfinex","BTCUSD",1763094716924,2.60302589,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763094717125,2.70150925,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763094717463,2.73081935,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763094717831,2.72981935,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1763094718035,0.56875777,98844.0,98810.0,0.01012043]
["bitfinex","BTCUSD",1763094718242,2.66773113,98844.0,98802.0,0.09404]
["bitfinex","BTCUSD",1763094718417,2.69602121,98844.0,98843.0,2.90838564]
["bitfinex","BTCUSD",1763094718621,2.71774774,98844.0,98843.0,2.26558636]
["bitfinex","BTCUSD",1763094718830,2.71774774,98844.0,98843.0,0.08927836]
["bitfinex","BTCUSD",1763094718831,2.76432764,98844.0,98843.0,0.08927836]
["bitfinex","BTCUSD",1763094719034,2.56884584,98801.0,98800.0,0.010151]
["bitfinex","BTCUSD",1763094719244,2.56886633,98791.0,98790.0,0.0004]
["bitfinex","BTCUSD",1763094719455,0.20250908,98761.0,98760.0,0.0004]
["bitfinex","BTCUSD",1763094719658,2.56892782,98761.0,98760.0,0.0004]
["bitfinex","BTCUSD",1763094719883,2.59807132,98761.0,98760.0,0.0004]
["bitfinex","BTCUSD",1763094720145,2.70417964,98761.0,98760.0,0.0004]
["bitfinex","BTCUSD",1763094720353,2.70417964,98761.0,98705.0,0.20262243]
["bitfinex","BTCUSD",1763094720354,2.0,98715.0,98714.0,0.02946707]
["bitfinex","BTCUSD",1763094720588,2.52563219,98701.0,98700.0,0.01087]
["bitfinex","BTCUSD",1763094720792,2.38520437,98701.0,98700.0,0.01087]
["bitfinex","BTCUSD",1763094720997,2.36641874,98701.0,98700.0,0.01087]
["bitfinex","BTCUSD",1763094721210,2.323,98701.0,98700.0,0.01087]
["bitfinex","BTCUSD",1763094721358,2.36641874,98701.0,98700.0,0.01087]
["bitfinex","BTCUSD",1763094721559,2.36641874,98701.0,98700.0,0.00587]
["bitfinex","BTCUSD",1763094721560,2.36687509,98701.0,98700.0,0.00587]
["bitfinex","BTCUSD",1763094721732,2.39491277,98701.0,98700.0,0.00587]
["bitfinex","BTCUSD",1763094722182,2.39491277,98701.0,98700.0,1e-08]
["bitfinex","BTCUSD",1763094722395,2.39491277,98701.0,98666.0,0.06]
["bitfinex","BTCUSD",1763094722396,2.56908994,98682.0,98666.0,0.06]
["bitfinex","BTCUSD",1763094722591,0.0101389,98630.0,98614.0,0.00014587]
["bitfinex","BTCUSD",1763094722797,0.323,98628.0,98613.0,0.03046863]
["bitfinex","BTCUSD",1763094722994,0.323,98622.0,98600.0,0.02]
["bitfinex","BTCUSD",1763094723152,0.04341874,98629.0,98600.0,0.02]
["bitfinex","BTCUSD",1763094723347,0.36641874,98625.0,98600.0,0.02]
["bitfinex","BTCUSD",1763094723610,0.04341874,98619.0,98600.0,0.02]
["bitfinex","BTCUSD",1763094723846,0.04341874,98619.0,98601.0,0.14052203]
["bitfinex","BTCUSD",1763094723847,0.00045579,98619.0,98601.0,0.14052203]
["bitfinex","BTCUSD",1763094724051,0.00045579,98619.0,98618.0,0.00630642]
["bitfinex","BTCUSD",1763094724523,0.36641874,98612.0,98601.0,0.011831]
["bitfinex","BTCUSD",1763094724736,0.04387453,98619.0,98600.0,0.02]
["bitfinex","BTCUSD",1763094724737,0.20282856,98606.0,98600.0,0.02]
["bitfinex","BTCUSD",1763094724951,0.20283701,98602.0,98600.0,0.02]
["bitfinex","BTCUSD",1763094725151,2.54341874,98601.0,98600.0,0.02]
["bitfinex","BTCUSD",1763094725358,2.36641874,98601.0,98600.0,0.02]
["bitfinex","BTCUSD",1763094725563,2.36641874,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1763094726419,2.0,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1763094726685,2.0,98601.0,98576.0,0.09822]
["bitfinex","BTCUSD",1763094726686,0.001,98601.0,98532.0,0.1492426]
["bitfinex","BTCUSD",1763094726939,2.0,98600.0,98572.0,0.01814935]
["bitfinex","BTCUSD",1763094727170,0.20289137,98575.0,98572.0,0.01814935]
["bitfinex","BTCUSD",1763094727379,2.0,98596.0,98572.0,0.01814935]
["bitfinex","BTCUSD",1763094727800,0.002,98601.0,98595.0,0.04506]
["bitfinex","BTCUSD",1763094728250,0.002,98601.0,98596.0,0.014147]
["bitfinex","BTCUSD",1763094728458,0.20284829,98596.0,98576.0,0.04506]
["bitfinex","BTCUSD",1763094728661,0.20284387,98598.0,98572.0,0.01814935]
["bitfinex","BTCUSD",1763094728867,2.0,98600.0,98572.0,0.01814935]
["bitfinex","BTCUSD",1763094729064,0.00045579,98601.0,98580.0,0.55636957]
["bitfinex","BTCUSD",1763094729266,0.00045579,98601.0,98576.0,0.20288747]
["bitfinex","BTCUSD",1763094729419,0.00045579,98601.0,98573.0,0.22837825]
["bitfinex","BTCUSD",1763094729640,2.0,98600.0,98573.0,0.12189479]
["bitfinex","BTCUSD",1763094729849,0.2028502,98595.0,98574.0,0.1970526]
["bitfinex","BTCUSD",1763094730049,2.0,98598.0,98575.0,0.09848336]
["bitfinex","BTCUSD",1763094730251,2.01014198,98600.0,98574.0,0.09641]
["bitfinex","BTCUSD",1763094730453,2.56926261,98598.0,98597.0,0.00054804]
["bitfinex","BTCUSD",1763094731681,2.323,98598.0,98597.0,0.00054804]
["bitfinex","BTCUSD",1763094731884,2.0,98598.0,98597.0,0.00054804]
["bitfinex","BTCUSD",1763094732260,2.323,98598.0,98597.0,0.00054804]
["bitfinex","BTCUSD",1763094732615,2.36641874,98598.0,98597.0,0.00054804]
["bitfinex","BTCUSD",1763094733467,2.36741874,98598.0,98597.0,0.00054804]
["bitfinex","BTCUSD",1763094733869,2.36641874,98598.0,98597.0,0.00054804]
["bitfinex","BTCUSD",1763094734481,0.20289737,98572.0,98550.0,0.01014713]
["bitfinex","BTCUSD",1763094734666,0.323,98582.0,98556.0,0.20293018]
["bitfinex","BTCUSD",1763094734882,0.323,98582.0,98562.0,0.09641]
["bitfinex","BTCUSD",1763094735099,0.323,98582.0,98560.0,0.03219506]
["bitfinex","BTCUSD",1763094735434,0.001,98598.0,98561.0,0.12415457]
["bitfinex","BTCUSD",1763094735800,0.20282029,98610.0,98588.0,0.20286437]
["bitfinex","BTCUSD",1763094736003,0.04559,98624.0,98600.0,0.06278]
["bitfinex","BTCUSD",1763094736004,0.2028036,98618.0,98600.0,0.06278]
["bitfinex","BTCUSD",1763094736218,0.01013993,98620.0,98590.0,0.55636957]
["bitfinex","BTCUSD",1763094736572,0.20282375,98608.0,98592.0,0.03047041]
["bitfinex","BTCUSD",1763094736737,0.20282979,98605.0,98582.0,0.20287679]
["bitfinex","BTCUSD",1763094736931,0.20282979,98605.0,98581.0,0.04506]
["bitfinex","BTCUSD",1763094736932,0.202823,98609.0,98590.0,0.55636957]
["bitfinex","BTCUSD",1763094737132,0.20280351,98618.0,98600.0,0.04506]
["bitfinex","BTCUSD",1763094737345,0.01013993,98620.0,98600.0,0.10784]
["bitfinex","BTCUSD",1763094737346,0.2028003,98620.0,98600.0,0.10784]
["bitfinex","BTCUSD",1763094737551,0.20281071,98615.0,98600.0,0.10784]
["bitfinex","BTCUSD",1763094737751,0.04559,98624.0,98600.0,0.10784]
["bitfinex","BTCUSD",1763094737993,0.20281316,98613.0,98600.0,0.04506]
["bitfinex","BTCUSD",1763094738191,0.20280269,98619.0,98600.0,0.04506]
["bitfinex","BTCUSD",1763094738404,0.20280713,98616.0,98600.0,0.04506]
["bitfinex","BTCUSD",1763094738606,0.20286033,98590.0,98589.0,0.03047196]
["bitfinex","BTCUSD",1763094738853,0.20286033,98590.0,98540.0,0.02014815]
["bitfinex","BTCUSD",1763094738854,0.20289695,98573.0,98550.0,0.09641]
["bitfinex","BTCUSD",1763094738994,0.01014404,98580.0,98565.0,0.03048184]
["bitfinex","BTCUSD",1763094739204,0.01014404,98580.0,98550.0,0.65277957]
["bitfinex","BTCUSD",1763094739475,0.323,98576.0,98551.0,0.03048453]
["bitfinex","BTCUSD",1763094739678,0.20287265,98585.0,98551.0,0.22753713]
["bitfinex","BTCUSD",1763094739885,2.0,98589.0,98551.0,0.22753713]
["bitfinex","BTCUSD",1763094740128,0.20288087,98581.0,98560.0,0.01]
["bitfinex","BTCUSD",1763094740320,0.04341874,98598.0,98560.0,0.55636957]
["bitfinex","BTCUSD",1763094740522,2.0,98597.0,98580.0,0.00044377]
["bitfinex","BTCUSD",1763094740728,0.323,98597.0,98570.0,0.56651464]
["bitfinex","BTCUSD",1763094740928,0.00045579,98601.0,98596.0,0.04506]
["bitfinex","BTCUSD",1763094741066,0.20283975,98600.0,98596.0,0.04506]
["bitfinex","BTCUSD",1763094741243,0.00045579,98601.0,98596.0,0.04506]
["bitfinex","BTCUSD",1763094742279,0.00045579,98601.0,98589.0,0.04506]
["bitfinex","BTCUSD",1763094742486,0.00045579,98601.0,98582.0,0.1]
["bitfinex","BTCUSD",1763094742487,0.02554,98585.0,98582.0,0.1]
["bitfinex","BTCUSD",1763094742701,0.52636473,98583.0,98582.0,0.1]
["bitfinex","BTCUSD",1763094742906,0.323,98583.0,98582.0,0.1]
["bitfinex","BTCUSD",1763094743524,2.32349,98583.0,98582.0,0.1]
["bitfinex","BTCUSD",1763094743924,2.323,98583.0,98582.0,0.1]
["bitfinex","BTCUSD",1763094744146,0.20287166,98585.0,98582.0,0.1]
["bitfinex","BTCUSD",1763094745800,0.0495,98583.0,98582.0,0.1]
["bitfinex","BTCUSD",1763094746012,2.82349,98583.0,98582.0,0.1]
["bitfinex","BTCUSD",1763094746229,2.36690874,98583.0,98582.0,0.10039155]
["bitfinex","BTCUSD",1763094747252,2.38823403,98583.0,98582.0,0.10039155]
["bitfinex","BTCUSD",1763094747938,2.323,98583.0,98582.0,0.10039155]
["bitfinex","BTCUSD",1763094748191,2.39481489,98583.0,98582.0,0.10039155]
["bitfinex","BTCUSD",1763094748360,2.41624813,98583.0,98582.0,0.10039155]
["bitfinex","BTCUSD",1763094748577,2.41724813,98583.0,98582.0,0.0875353]
["bitfinex","BTCUSD",1763094749187,2.37333939,98583.0,98582.0,0.0875353]
["bitfinex","BTCUSD",1763094749339,2.37382939,98583.0,98582.0,0.0875353]
["bitfinex","BTCUSD",1763094749542,2.41724813,98583.0,98582.0,0.0875353]
["bitfinex","BTCUSD",1763094749796,2.41724813,98583.0,98582.0,0.032672]
["bitfinex","BTCUSD",1763094751153,2.37382939,98583.0,98582.0,0.032672]
["bitfinex","BTCUSD",1763094751609,2.41724813,98583.0,98582.0,0.032672]
["bitfinex","BTCUSD",1763094752173,0.00085,98535.0,98510.0,0.03177005]
["bitfinex","BTCUSD",1763094752388,0.00167,98529.0,98510.0,0.0216188]
["bitfinex","BTCUSD",1763094752587,0.0848563,98529.0,98518.0,0.04534]
["bitfinex","BTCUSD",1763094753202,0.28784222,98529.0,98518.0,0.04534]
["bitfinex","BTCUSD",1763094753405,0.28784222,98529.0,98510.0,0.0216188]
["bitfinex","BTCUSD",1763094753406,2.3322062,98529.0,98510.0,0.0216188]
["bitfinex","BTCUSD",1763094753614,2.38623365,98529.0,98510.0,0.05212196]
["bitfinex","BTCUSD",1763094754066,2.38623365,98529.0,98518.0,0.09236]
["bitfinex","BTCUSD",1763094754067,0.04987154,98529.0,98518.0,0.09236]
["bitfinex","BTCUSD",1763094754282,0.04987154,98529.0,98517.0,0.04534]
["bitfinex","BTCUSD",1763094754283,0.04987154,98529.0,98522.0,0.09236]
["bitfinex","BTCUSD",1763094754508,0.04987154,98529.0,98528.0,0.00689655]
["bitfinex","BTCUSD",1763094754805,0.04049258,98529.0,98528.0,0.00689655]
["bitfinex","BTCUSD",1763094755034,0.01905934,98529.0,98528.0,0.00489655]
["bitfinex","BTCUSD",1763094756170,0.01905934,98529.0,98528.0,0.00689655]
["bitfinex","BTCUSD",1763094756848,2.57650646,98529.0,98528.0,0.00689655]
["bitfinex","BTCUSD",1763094757075,2.05052054,98529.0,98528.0,0.00689655]
["bitfinex","BTCUSD",1763094757292,2.6199252,98529.0,98528.0,0.00489655]
["bitfinex","BTCUSD",1763094757518,2.6199252,98529.0,98528.0,0.00689655]
["bitfinex","BTCUSD",1763094758177,2.6199252,98529.0,98528.0,0.00489655]
["bitfinex","BTCUSD",1763094758394,2.6199252,98529.0,98528.0,1e-08]
["bitfinex","BTCUSD",1763094758658,2.6199252,98529.0,98528.0,0.0014105]
["bitfinex","BTCUSD",1763094759333,2.6209252,98529.0,98528.0,0.0014105]
["bitfinex","BTCUSD",1763094759534,2.6209252,98529.0,98528.0,1e-08]
["bitfinex","BTCUSD",1763094760371,2.6209252,98529.0,98510.0,0.0216188]
["bitfinex","BTCUSD",1763094760372,2.59522175,98511.0,98510.0,1e-08]
["bitfinex","BTCUSD",1763094760642,2.60137831,98511.0,98510.0,1e-08]
["bitfinex","BTCUSD",1763094760950,2.64479705,98511.0,98510.0,1e-08]
["bitfinex","BTCUSD",1763094761504,2.64479705,98511.0,98500.0,11.25]
["bitfinex","BTCUSD",1763094761505,0.56946236,98501.0,98500.0,10.78612426]
["bitfinex","BTCUSD",1763094761778,2.61903766,98501.0,98500.0,10.49978416]
["bitfinex","BTCUSD",1763094762001,2.67276275,98501.0,98500.0,10.07570572]
["bitfinex","BTCUSD",1763094762215,2.65035922,98501.0,98500.0,10.07570572]
["bitfinex","BTCUSD",1763094762442,2.61903766,98501.0,98500.0,9.92518953]
["bitfinex","BTCUSD",1763094762908,2.0495753,98501.0,98500.0,9.92518953]
["bitfinex","BTCUSD",1763094763120,2.25261892,98501.0,98500.0,9.92518953]
["bitfinex","BTCUSD",1763094763720,2.61903766,98501.0,98500.0,9.92518953]
["bitfinex","BTCUSD",1763094764121,0.0495753,98501.0,98500.0,9.92518953]
["bitfinex","BTCUSD",1763094764329,0.0196041,98501.0,98500.0,9.92518953]
["bitfinex","BTCUSD",1763094764743,0.0186041,98501.0,98500.0,9.92518953]
["bitfinex","BTCUSD",1763094765148,0.0196041,98501.0,98500.0,9.92518953]
["bitfinex","BTCUSD",1763094765344,10.07481047,98500.0,98495.0,0.20305495]
["bitfinex","BTCUSD",1763094765556,10.07481047,98500.0,98487.0,0.09236]
["bitfinex","BTCUSD",1763094765557,0.0186041,98499.0,98487.0,0.09236]
["bitfinex","BTCUSD",1763094765683,0.0186041,98498.0,98493.0,0.2030588]
["bitfinex","BTCUSD",1763094765886,0.0186041,98497.0,98460.0,0.09236]
["bitfinex","BTCUSD",1763094766098,0.01015331,98490.0,98460.0,0.53761126]
["bitfinex","BTCUSD",1763094766340,0.0186041,98489.0,98464.0,0.09236]
["bitfinex","BTCUSD",1763094766514,0.20307675,98485.0,98464.0,0.08736]
["bitfinex","BTCUSD",1763094766825,0.0186041,98484.0,98464.0,0.08736]
["bitfinex","BTCUSD",1763094767045,0.20309475,98477.0,98464.0,0.08736]
["bitfinex","BTCUSD",1763094767246,0.20310774,98470.0,98460.0,0.44525126]
["bitfinex","BTCUSD",1763094767451,0.00045496,98485.0,98460.0,0.44525126]
["bitfinex","BTCUSD",1763094767601,0.00045496,98485.0,98440.0,0.02]
["bitfinex","BTCUSD",1763094767602,0.04044,98464.0,98440.0,0.02]
["bitfinex","BTCUSD",1763094767801,0.58563764,98464.0,98430.0,0.0101595]
["bitfinex","BTCUSD",1763094768009,2.63834919,98464.0,98424.0,0.04534]
["bitfinex","BTCUSD",1763094768452,2.63834919,98464.0,98463.0,0.00109]
["bitfinex","BTCUSD",1763094769283,2.63834919,98464.0,98426.0,0.04534]
["bitfinex","BTCUSD",1763094769284,0.20318595,98432.0,98426.0,0.04534]
["bitfinex","BTCUSD",1763094769600,0.20318595,98432.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094769806,0.20319008,98430.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094770013,0.01855922,98430.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094770268,0.20318701,98433.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094770501,0.0004544,98433.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094770706,0.0004544,98433.0,98429.0,0.22050649]
["bitfinex","BTCUSD",1763094771772,0.20318595,98432.0,98429.0,0.21850649]
["bitfinex","BTCUSD",1763094771895,0.0004544,98433.0,98429.0,0.21850649]
["bitfinex","BTCUSD",1763094772094,0.0004544,98433.0,98431.0,0.00253685]
["bitfinex","BTCUSD",1763094772301,0.20319008,98430.0,98429.0,0.21850649]
["bitfinex","BTCUSD",1763094772726,0.20363978,98433.0,98429.0,0.21850649]
["bitfinex","BTCUSD",1763094772934,0.22172686,98432.0,98429.0,0.21850649]
["bitfinex","BTCUSD",1763094773103,0.20319008,98430.0,98429.0,0.21850649]
["bitfinex","BTCUSD",1763094773535,0.54521447,98430.0,98429.0,0.21850649]
["bitfinex","BTCUSD",1763094773740,2.5696274,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094773915,2.58865179,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094774710,2.58965179,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094774916,2.54623305,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094775161,2.58965179,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763094776041,2.59790846,98421.0,98420.0,1e-08]
["bitfinex","BTCUSD",1763094776276,0.20333882,98358.0,98317.0,0.09236]
["bitfinex","BTCUSD",1763094776537,2.22183234,98358.0,98336.0,0.04534]
["bitfinex","BTCUSD",1763094776766,0.04044,98359.0,98336.0,0.04534]
["bitfinex","BTCUSD",1763094776977,2.20333882,98358.0,98336.0,0.04534]
["bitfinex","BTCUSD",1763094777202,2.20333882,98358.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094777203,2.544833,98358.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094777440,2.54526059,98358.0,98323.0,0.20341108]
["bitfinex","BTCUSD",1763094777852,2.54526059,98358.0,98323.0,0.20341101]
["bitfinex","BTCUSD",1763094778086,2.54526059,98358.0,98357.0,0.24148853]
["bitfinex","BTCUSD",1763094778747,2.57021141,98358.0,98357.0,0.24148853]
["bitfinex","BTCUSD",1763094778955,2.58866083,98358.0,98357.0,0.24148853]
["bitfinex","BTCUSD",1763094779471,0.20339672,98330.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094780121,2.52639672,98330.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094780535,2.323,98330.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094781148,2.36690874,98330.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094781617,2.0,98333.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094781854,0.20339258,98332.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094782072,2.20339672,98330.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094782806,2.52688672,98330.0,98314.0,0.0216617]
["bitfinex","BTCUSD",1763094783343,0.20342775,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094783865,0.20341293,98323.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094784117,0.45541902,98350.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094784118,0.323,98336.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094784347,2.0,98335.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094784548,2.00045385,98335.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094784768,0.20340144,98329.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094784988,0.00045385,98335.0,98334.0,0.06488]
["bitfinex","BTCUSD",1763094785203,0.00045385,98335.0,98334.0,0.11348]
["bitfinex","BTCUSD",1763094785709,0.00045385,98335.0,98334.0,0.0486]
["bitfinex","BTCUSD",1763094787050,0.00045385,98335.0,98334.0,0.0506]
["bitfinex","BTCUSD",1763094787674,0.00045385,98335.0,98334.0,0.0486]
["bitfinex","BTCUSD",1763094788099,1e-08,98335.0,98334.0,0.0486]
["bitfinex","BTCUSD",1763094789027,0.20338639,98335.0,98334.0,0.0506]
["bitfinex","BTCUSD",1763094789511,0.20338639,98335.0,98334.0,0.0486]
["bitfinex","BTCUSD",1763094789719,2.20338639,98335.0,98334.0,0.0496]
["bitfinex","BTCUSD",1763094790157,2.20338639,98335.0,98334.0,0.001]
["bitfinex","BTCUSD",1763094790389,2.20338639,98335.0,98325.0,0.0466]
["bitfinex","BTCUSD",1763094790390,0.20340499,98326.0,98325.0,0.0466]
["bitfinex","BTCUSD",1763094790641,0.20340499,98326.0,98314.0,0.11851825]
["bitfinex","BTCUSD",1763094790642,0.20342775,98315.0,98314.0,0.11851825]
["bitfinex","BTCUSD",1763094791300,0.20340864,98325.0,98314.0,0.11851825]
["bitfinex","BTCUSD",1763094791515,0.20342758,98316.0,98314.0,0.11851825]
["bitfinex","BTCUSD",1763094791732,0.20340706,98325.0,98324.0,0.00086474]
["bitfinex","BTCUSD",1763094791972,0.0101688,98340.0,98324.0,0.00086474]
["bitfinex","BTCUSD",1763094792211,0.20339476,98331.0,98325.0,0.09687]
["bitfinex","BTCUSD",1763094792421,0.20336589,98345.0,98334.0,0.10808]
["bitfinex","BTCUSD",1763094792631,0.20338249,98337.0,98334.0,0.10808]
["bitfinex","BTCUSD",1763094793091,0.45541902,98350.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094793092,2.00000001,98335.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094793281,2.00000001,98335.0,98334.0,0.06148]
["bitfinex","BTCUSD",1763094793282,0.20338846,98335.0,98334.0,0.06148]
["bitfinex","BTCUSD",1763094793914,1e-08,98335.0,98334.0,0.06148]
["bitfinex","BTCUSD",1763094794132,1e-08,98335.0,98333.0,0.0466]
["bitfinex","BTCUSD",1763094794336,1e-08,98335.0,98334.0,0.40090105]
["bitfinex","BTCUSD",1763094794746,1e-08,98335.0,98334.0,0.30403105]
["bitfinex","BTCUSD",1763094795811,1e-08,98335.0,98334.0,0.1006426]
["bitfinex","BTCUSD",1763094795987,1e-08,98335.0,98334.0,0.1026426]
["bitfinex","BTCUSD",1763094796329,1e-08,98335.0,98334.0,0.10091121]
["bitfinex","BTCUSD",1763094796535,1e-08,98335.0,98334.0,0.09891121]
["bitfinex","BTCUSD",1763094796731,1e-08,98335.0,98334.0,0.10091121]
["bitfinex","BTCUSD",1763094797379,1e-08,98335.0,98334.0,0.42451385]
["bitfinex","BTCUSD",1763094797787,1e-08,98335.0,98334.0,0.46793259]
["bitfinex","BTCUSD",1763094798035,1e-08,98335.0,98334.0,0.46593259]
["bitfinex","BTCUSD",1763094798277,1e-08,98335.0,98334.0,0.10324524]
["bitfinex","BTCUSD",1763094798729,2.0,98389.0,98357.0,0.20334065]
["bitfinex","BTCUSD",1763094798963,0.02785875,98388.0,98379.0,0.03852]
["bitfinex","BTCUSD",1763094799176,0.01857218,98387.0,98380.0,0.09687]
["bitfinex","BTCUSD",1763094799384,0.01857218,98386.0,98380.0,0.30016256]
["bitfinex","BTCUSD",1763094799591,2.0,98401.0,98382.0,0.20328845]
["bitfinex","BTCUSD",1763094799788,0.01859077,98400.0,98381.0,0.09687]
["bitfinex","BTCUSD",1763094799996,0.20326355,98395.0,98381.0,0.09687]
["bitfinex","BTCUSD",1763094800202,0.01859077,98394.0,98388.0,0.2032754]
["bitfinex","BTCUSD",1763094800402,0.0101595,98430.0,98405.0,0.10808]
["bitfinex","BTCUSD",1763094800602,2.0,98423.0,98405.0,0.10808]
["bitfinex","BTCUSD",1763094800859,0.00930146,98422.0,98414.0,0.06148]
["bitfinex","BTCUSD",1763094801061,0.02663859,98440.0,98423.0,0.10808]
["bitfinex","BTCUSD",1763094801272,0.00930257,98439.0,98423.0,0.0466]
["bitfinex","BTCUSD",1763094801438,0.00930257,98439.0,98424.0,0.1975126]
["bitfinex","BTCUSD",1763094801439,0.20317736,98437.0,98424.0,0.1975126]
["bitfinex","BTCUSD",1763094801642,0.20319816,98427.0,98424.0,0.09687]
["bitfinex","BTCUSD",1763094801861,0.20319546,98428.0,98423.0,0.0466]
["bitfinex","BTCUSD",1763094802069,0.20320247,98424.0,98423.0,0.0466]
["bitfinex","BTCUSD",1763094802253,0.23394074,98424.0,98423.0,0.0466]
["bitfinex","BTCUSD",1763094802789,0.00930209,98424.0,98423.0,0.0466]
["bitfinex","BTCUSD",1763094802957,0.02681056,98444.0,98423.0,0.0466]
["bitfinex","BTCUSD",1763094803165,0.20318504,98433.0,98423.0,0.0466]
["bitfinex","BTCUSD",1763094803380,0.20318504,98433.0,98432.0,0.06148]
["bitfinex","BTCUSD",1763094803582,0.21248914,98433.0,98432.0,0.06148]
["bitfinex","BTCUSD",1763094804168,0.0093041,98433.0,98423.0,0.0466]
["bitfinex","BTCUSD",1763094804367,0.20317583,98437.0,98432.0,0.06148]
["bitfinex","BTCUSD",1763094804737,0.20362466,98440.0,98439.0,0.06148]
["bitfinex","BTCUSD",1763094804738,0.00045412,98440.0,98439.0,0.06148]
["bitfinex","BTCUSD",1763094805151,0.20315499,98447.0,98444.0,1.79638112]
["bitfinex","BTCUSD",1763094805326,0.20315912,98445.0,98444.0,1.79648245]
["bitfinex","BTCUSD",1763094805872,0.20314055,98454.0,98444.0,1.79648245]
["bitfinex","BTCUSD",1763094806043,2.0,98459.0,98453.0,0.06148]
["bitfinex","BTCUSD",1763094806219,0.20313848,98455.0,98453.0,0.06148]
["bitfinex","BTCUSD",1763094806459,0.0101564,98460.0,98444.0,1.79648245]
["bitfinex","BTCUSD",1763094806460,2.0,98459.0,98444.0,1.79648245]
["bitfinex","BTCUSD",1763094806672,0.20315838,98446.0,98444.0,1.79648245]
["bitfinex","BTCUSD",1763094807023,0.0101564,98460.0,98444.0,1.79648245]
["bitfinex","BTCUSD",1763094807024,2.0,98474.0,98453.0,0.06148]
["bitfinex","BTCUSD",1763094807230,0.20310913,98470.0,98459.0,0.06148]
["bitfinex","BTCUSD",1763094807434,0.20310754,98470.0,98459.0,0.06148]
["bitfinex","BTCUSD",1763094807636,2.0,98479.0,98469.0,0.10808]
["bitfinex","BTCUSD",1763094807836,2.0,98489.0,98470.0,0.06148]
["bitfinex","BTCUSD",1763094808054,0.19617298,98479.0,98478.0,0.06148]
["bitfinex","BTCUSD",1763094808778,2.0,98489.0,98487.0,0.06148]
["bitfinex","BTCUSD",1763094808978,0.01015331,98490.0,98470.0,0.1006426]
["bitfinex","BTCUSD",1763094809321,0.20310548,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094809962,2.52659548,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094810171,2.60060658,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094810381,2.60230676,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094810750,2.55888802,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094811168,2.55839802,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094811380,2.55888802,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094811573,2.55888654,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094811772,0.76350202,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094811954,0.21606234,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094812171,2.21406234,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094812373,2.21455234,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094812569,2.29981524,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094813603,2.29781524,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094813767,2.62081524,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094813969,2.1989219,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094814306,2.40202738,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094814714,2.40002738,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094814909,2.40202738,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094815680,0.40202748,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094815912,0.45103748,98471.0,98470.0,0.00010133]
["bitfinex","BTCUSD",1763094816343,0.45103748,98471.0,98444.0,1.26833357]
["bitfinex","BTCUSD",1763094816344,0.30083912,98445.0,98444.0,1.26833357]
["bitfinex","BTCUSD",1763094816546,0.49789732,98445.0,98444.0,0.92766891]
["bitfinex","BTCUSD",1763094816748,0.49789732,98445.0,98444.0,0.8745233]
["bitfinex","BTCUSD",1763094817154,0.40010382,98434.0,98368.0,0.09681]
["bitfinex","BTCUSD",1763094817358,0.44960382,98434.0,98385.0,0.04995]
["bitfinex","BTCUSD",1763094817765,0.20325086,98401.0,98389.0,0.09681]
["bitfinex","BTCUSD",1763094818012,0.196922,98400.0,98389.0,0.09681]
["bitfinex","BTCUSD",1763094818223,0.20325531,98399.0,98389.0,0.09681]
["bitfinex","BTCUSD",1763094818394,0.20325996,98397.0,98389.0,0.09681]
["bitfinex","BTCUSD",1763094818597,0.20326403,98395.0,98389.0,0.09681]
["bitfinex","BTCUSD",1763094818796,0.196922,98402.0,98389.0,0.09681]
["bitfinex","BTCUSD",1763094819058,0.01016156,98410.0,98389.0,0.09681]
["bitfinex","BTCUSD",1763094819059,0.00013608,98395.0,98389.0,0.3000834]
["bitfinex","BTCUSD",1763094819263,0.00013608,98395.0,98392.0,0.20326801]
["bitfinex","BTCUSD",1763094819614,0.00013608,98395.0,98393.0,0.09681]
["bitfinex","BTCUSD",1763094820180,0.01016156,98410.0,98385.0,0.04995]
["bitfinex","BTCUSD",1763094820380,0.01016156,98410.0,98394.0,0.06242]
["bitfinex","BTCUSD",1763094820591,0.20323757,98407.0,98394.0,0.06242]
["bitfinex","BTCUSD",1763094820791,0.01016156,98410.0,98385.0,0.05040412]
["bitfinex","BTCUSD",1763094820792,0.20326953,98392.0,98385.0,0.05040412]
["bitfinex","BTCUSD",1763094820995,0.2032355,98408.0,98385.0,0.05040412]
["bitfinex","BTCUSD",1763094821229,0.20327864,98388.0,98385.0,0.05040412]
["bitfinex","BTCUSD",1763094821436,0.20326838,98393.0,98385.0,0.05040412]
["bitfinex","BTCUSD",1763094821619,0.20327818,98388.0,98385.0,0.05040412]
["bitfinex","BTCUSD",1763094822244,0.20326267,98395.0,98385.0,0.05040412]
["bitfinex","BTCUSD",1763094822432,0.20325063,98401.0,98385.0,0.14721412]
["bitfinex","BTCUSD",1763094822943,0.20322378,98414.0,98386.0,0.09681]
["bitfinex","BTCUSD",1763094823158,0.323,98414.0,98385.0,0.05040412]
["bitfinex","BTCUSD",1763094823354,0.20328025,98387.0,98385.0,0.00045412]
["bitfinex","BTCUSD",1763094823589,0.20327483,98389.0,98385.0,0.00045412]
["bitfinex","BTCUSD",1763094823790,0.01016156,98410.0,98385.0,0.09726412]
["bitfinex","BTCUSD",1763094824003,0.20328095,98386.0,98385.0,0.00045412]
["bitfinex","BTCUSD",1763094824377,0.20326127,98396.0,98385.0,0.00045412]
["bitfinex","BTCUSD",1763094824586,0.323,98398.0,98385.0,0.09726412]
["bitfinex","BTCUSD",1763094824834,0.196922,98405.0,98385.0,0.09726412]
["bitfinex","BTCUSD",1763094824968,0.196922,98403.0,98385.0,0.09726412]
["bitfinex","BTCUSD",1763094825167,0.196922,98409.0,98385.0,0.09726412]
["bitfinex","BTCUSD",1763094825373,0.196922,98409.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094825628,0.20323826,98407.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094825829,0.196922,98406.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094826046,0.00930447,98405.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094826243,0.323,98418.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094826244,0.00930447,98404.0,98403.0,0.09681]
["bitfinex","BTCUSD",1763094826677,0.196922,98429.0,98412.0,0.06242]
["bitfinex","BTCUSD",1763094826868,0.196922,98427.0,98403.0,0.09681]
["bitfinex","BTCUSD",1763094827075,0.0101595,98430.0,98406.0,0.20323774]
["bitfinex","BTCUSD",1763094827076,0.196922,98420.0,98406.0,0.20323774]
["bitfinex","BTCUSD",1763094827211,0.196922,98418.0,98403.0,0.09681]
["bitfinex","BTCUSD",1763094827414,0.00931288,98417.0,98403.0,0.09681]
["bitfinex","BTCUSD",1763094827605,0.00931288,98416.0,98403.0,0.09681]
["bitfinex","BTCUSD",1763094827812,0.02795121,98415.0,98403.0,0.09681]
["bitfinex","BTCUSD",1763094828180,0.20323029,98411.0,98403.0,0.09681]
["bitfinex","BTCUSD",1763094828470,0.02795121,98410.0,98403.0,0.09681]
["bitfinex","BTCUSD",1763094828702,0.02795121,98409.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094828828,0.20324293,98405.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094829022,0.20324583,98403.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094829236,0.23119704,98403.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094829439,0.02795121,98403.0,98402.0,0.04995]
["bitfinex","BTCUSD",1763094829710,0.02795121,98403.0,98402.0,0.14676]
["bitfinex","BTCUSD",1763094830121,0.20326821,98393.0,98391.0,0.04995]
["bitfinex","BTCUSD",1763094830330,0.02796044,98392.0,98384.0,0.04995]
["bitfinex","BTCUSD",1763094830543,0.20328095,98386.0,98384.0,0.04995]
["bitfinex","BTCUSD",1763094830745,0.22191928,98386.0,98384.0,0.04995]
["bitfinex","BTCUSD",1763094831574,0.23123949,98386.0,98384.0,0.04995]
["bitfinex","BTCUSD",1763094832000,0.04943039,98386.0,98384.0,0.04995]
["bitfinex","BTCUSD",1763094832234,0.02795854,98386.0,98384.0,0.04995]
["bitfinex","BTCUSD",1763094832373,0.23123949,98386.0,98384.0,0.04995]
["bitfinex","BTCUSD",1763094832602,0.2527065,98386.0,98384.0,0.04995]
["bitfinex","BTCUSD",1763094832777,0.04942555,98386.0,98379.0,0.09681]
["bitfinex","BTCUSD",1763094832962,0.02795854,98386.0,98330.0,0.00999999]
["bitfinex","BTCUSD",1763094833171,0.20335122,98352.0,98347.0,0.09681]
["bitfinex","BTCUSD",1763094833405,0.01863833,98352.0,98351.0,0.00013608]
["bitfinex","BTCUSD",1763094836017,0.22198955,98352.0,98351.0,0.00013608]
["bitfinex","BTCUSD",1763094836459,0.01863833,98352.0,98351.0,0.00013608]
["bitfinex","BTCUSD",1763094836676,0.21556033,98352.0,98351.0,0.00013608]
["bitfinex","BTCUSD",1763094836890,0.22485712,98352.0,98351.0,0.00013608]
["bitfinex","BTCUSD",1763094837347,0.54785712,98352.0,98351.0,0.00013608]
["bitfinex","BTCUSD",1763094837566,0.56927115,98352.0,98351.0,0.00013608]
["bitfinex","BTCUSD",1763094839811,0.57027115,98352.0,98351.0,0.00013608]
["bitfinex","BTCUSD",1763094840328,0.57027115,98352.0,98304.0,0.20344956]
["bitfinex","BTCUSD",1763094840329,0.01016776,98350.0,98310.0,0.56135748]
["bitfinex","BTCUSD",1763094840589,0.03695631,98340.0,98320.0,0.56135748]
["bitfinex","BTCUSD",1763094840856,0.02793512,98339.0,98330.0,0.56135748]
["bitfinex","BTCUSD",1763094841184,0.01863833,98338.0,98331.0,0.09794]
["bitfinex","BTCUSD",1763094841384,0.01863833,98337.0,98325.0,0.04674]
["bitfinex","BTCUSD",1763094841631,0.02793844,98336.0,98325.0,0.04674]
["bitfinex","BTCUSD",1763094841883,0.01863833,98335.0,98325.0,0.14468]
["bitfinex","BTCUSD",1763094842095,0.20340034,98329.0,98325.0,0.14468]
["bitfinex","BTCUSD",1763094842307,0.01863833,98328.0,98325.0,0.04674]
["bitfinex","BTCUSD",1763094842493,0.01863833,98327.0,98325.0,0.04674]
["bitfinex","BTCUSD",1763094842725,0.196922,98349.0,98326.0,0.09794]
["bitfinex","BTCUSD",1763094842929,0.04934261,98348.0,98336.0,0.06174]
["bitfinex","BTCUSD",1763094843134,0.196922,98346.0,98336.0,0.06174]
["bitfinex","BTCUSD",1763094843372,0.02790711,98345.0,98337.0,0.09794]
["bitfinex","BTCUSD",1763094843605,0.01860474,98344.0,98342.0,0.20337172]
["bitfinex","BTCUSD",1763094843904,0.0001376,98350.0,98337.0,0.09794]
["bitfinex","BTCUSD",1763094844121,0.20335949,98348.0,98337.0,0.09794]
["bitfinex","BTCUSD",1763094844346,0.01860587,98347.0,98337.0,0.09794]
["bitfinex","BTCUSD",1763094844597,0.01860587,98346.0,98345.0,0.20336558]
["bitfinex","BTCUSD",1763094844843,0.01861175,98346.0,98345.0,0.20336558]
["bitfinex","BTCUSD",1763094845054,0.0001376,98350.0,98346.0,0.09794]
["bitfinex","BTCUSD",1763094845263,0.01861058,98349.0,98347.0,0.20336156]
["bitfinex","BTCUSD",1763094845431,0.01861058,98348.0,98347.0,0.20336156]
["bitfinex","BTCUSD",1763094845664,0.0001376,98350.0,98347.0,0.20336156]
["bitfinex","BTCUSD",1763094845896,0.01862137,98349.0,98347.0,0.20336156]
["bitfinex","BTCUSD",1763094846099,0.0001376,98350.0,98349.0,0.20335743]
["bitfinex","BTCUSD",1763094846412,0.0001376,98350.0,98348.0,0.14468]
["bitfinex","BTCUSD",1763094846629,0.0001376,98350.0,98348.0,0.04674]
["bitfinex","BTCUSD",1763094846848,0.0001376,98350.0,98349.0,0.09794]
["bitfinex","BTCUSD",1763094847620,0.01877115,98350.0,98349.0,0.09794]
["bitfinex","BTCUSD",1763094848020,0.01877115,98350.0,98344.0,0.04898]
["bitfinex","BTCUSD",1763094848227,0.02794965,98349.0,98344.0,0.04898]
["bitfinex","BTCUSD",1763094848469,0.0001376,98350.0,98333.0,0.09346]
["bitfinex","BTCUSD",1763094848470,0.02794921,98348.0,98333.0,0.09346]
["bitfinex","BTCUSD",1763094848684,0.20338324,98337.0,98325.0,0.1402]
["bitfinex","BTCUSD",1763094849045,0.20336732,98345.0,98326.0,0.09346]
["bitfinex","BTCUSD",1763094849273,0.20336983,98343.0,98326.0,0.09346]
["bitfinex","BTCUSD",1763094849471,0.20339965,98329.0,98326.0,0.09346]
["bitfinex","BTCUSD",1763094850177,0.5,98358.0,98310.0,0.09346]
["bitfinex","BTCUSD",1763094850388,0.34978751,98339.0,98305.0,0.04674]
["bitfinex","BTCUSD",1763094850563,0.20341772,98320.0,98305.0,0.04674]
["bitfinex","BTCUSD",1763094850900,0.34978751,98337.0,98305.0,0.04674]
["bitfinex","BTCUSD",1763094850901,0.01865907,98319.0,98306.0,0.20344571]
["bitfinex","BTCUSD",1763094851122,0.01865907,98318.0,98306.0,0.20344571]
["bitfinex","BTCUSD",1763094851350,0.0214903,98326.0,98315.0,0.09346]
["bitfinex","BTCUSD",1763094851535,0.02148759,98339.0,98326.0,0.25238465]
["bitfinex","BTCUSD",1763094851737,0.02798224,98338.0,98326.0,0.04898]
["bitfinex","BTCUSD",1763094851969,0.02798224,98337.0,98334.0,0.203388]
["bitfinex","BTCUSD",1763094852100,0.01865483,98336.0,98334.0,0.203388]
["bitfinex","BTCUSD",1763094852307,0.00013757,98339.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1763094852734,0.00013757,98339.0,98338.0,0.09346]
["bitfinex","BTCUSD",1763094855333,0.00013757,98339.0,98338.0,0.09546]
["bitfinex","BTCUSD",1763094855987,0.00013757,98339.0,98338.0,0.09346]
["bitfinex","BTCUSD",1763094856426,0.196922,98388.0,98373.0,0.20330661]
["bitfinex","BTCUSD",1763094856629,0.196922,98388.0,98360.0,0.03016673]
["bitfinex","BTCUSD",1763094856630,0.04950033,98387.0,98374.0,0.1941026]
["bitfinex","BTCUSD",1763094856776,0.01867518,98386.0,98384.0,0.20328304]
["bitfinex","BTCUSD",1763094856978,0.01867518,98385.0,98383.0,0.20328366]
["bitfinex","BTCUSD",1763094857185,0.20331726,98369.0,98363.0,0.04898]
["bitfinex","BTCUSD",1763094857379,0.02801887,98368.0,98363.0,0.04898]
["bitfinex","BTCUSD",1763094857579,0.20332228,98366.0,98363.0,0.04898]
["bitfinex","BTCUSD",1763094857788,0.20332642,98364.0,98363.0,0.04898]
["bitfinex","BTCUSD",1763094858022,0.20334673,98355.0,98347.0,0.04898]
["bitfinex","BTCUSD",1763094858226,0.20333992,98358.0,98347.0,0.04898]
["bitfinex","BTCUSD",1763094858436,0.01869446,98357.0,98348.0,0.09346]
["bitfinex","BTCUSD",1763094858650,0.01869446,98356.0,98348.0,0.09346]
["bitfinex","BTCUSD",1763094858855,0.01869446,98355.0,98349.0,0.20335743]
["bitfinex","BTCUSD",1763094859082,0.01869446,98354.0,98352.0,0.20335122]
["bitfinex","BTCUSD",1763094859310,0.00013775,98354.0,98352.0,0.20335122]
["bitfinex","BTCUSD",1763094859537,0.01870592,98353.0,98349.0,0.20335743]
["bitfinex","BTCUSD",1763094859780,0.00013775,98354.0,98351.0,0.20335206]
["bitfinex","BTCUSD",1763094859979,0.00013775,98354.0,98348.0,0.29681949]
["bitfinex","BTCUSD",1763094860398,0.01871455,98353.0,98349.0,0.09346]
["bitfinex","BTCUSD",1763094860602,0.00013775,98354.0,98349.0,0.29681691]
["bitfinex","BTCUSD",1763094860809,0.01871458,98353.0,98351.0,0.20335261]
["bitfinex","BTCUSD",1763094861014,0.00013775,98354.0,98353.0,0.20334916]
["bitfinex","BTCUSD",1763094861218,0.01885237,98354.0,98353.0,0.20334916]
["bitfinex","BTCUSD",1763094861868,0.00013775,98354.0,98349.0,0.001]
["bitfinex","BTCUSD",1763094862029,0.00013775,98354.0,98351.0,0.20335156]
["bitfinex","BTCUSD",1763094862391,0.00013775,98354.0,98347.0,0.25234063]
["bitfinex","BTCUSD",1763094862630,0.00013775,98354.0,98353.0,0.001]
["bitfinex","BTCUSD",1763094862873,0.01886592,98354.0,98353.0,0.001]
["bitfinex","BTCUSD",1763094863070,0.02678751,98382.0,98369.0,0.20331548]
["bitfinex","BTCUSD",1763094863273,0.02054,98396.0,98369.0,0.20331548]
["bitfinex","BTCUSD",1763094863274,0.02158172,98381.0,98369.0,0.20331548]
["bitfinex","BTCUSD",1763094863477,0.02158172,98385.0,98381.0,0.06314]
["bitfinex","BTCUSD",1763094863681,0.00013772,98385.0,98377.0,0.20329896]
["bitfinex","BTCUSD",1763094863886,0.00013772,98385.0,98384.0,0.06314]
["bitfinex","BTCUSD",1763094864101,0.00013772,98385.0,98384.0,0.20328508]
["bitfinex","BTCUSD",1763094864720,0.00013772,98385.0,98383.0,0.20328513]
["bitfinex","BTCUSD",1763094864887,0.00013772,98385.0,98382.0,0.20328921]
["bitfinex","BTCUSD",1763094865472,0.20331195,98371.0,98370.0,0.00999999]
["bitfinex","BTCUSD",1763094865697,0.20335689,98350.0,98336.0,0.09346]
["bitfinex","BTCUSD",1763094866088,0.03695321,98370.0,98336.0,0.09346]
["bitfinex","BTCUSD",1763094866089,0.02068,98356.0,98336.0,0.09346]
["bitfinex","BTCUSD",1763094866292,0.20335623,98350.0,98336.0,0.09346]
["bitfinex","BTCUSD",1763094867161,0.20337604,98340.0,98339.0,0.04911775]
["bitfinex","BTCUSD",1763094868095,0.20337448,98341.0,98339.0,0.04911775]
["bitfinex","BTCUSD",1763094869728,2.0,98363.0,98348.0,0.06314]
["bitfinex","BTCUSD",1763094869928,0.20335536,98350.0,98349.0,0.04898]
["bitfinex","BTCUSD",1763094872747,0.20337604,98340.0,98339.0,0.04911775]
["bitfinex","BTCUSD",1763094872979,0.45698772,98360.0,98339.0,0.04911775]
["bitfinex","BTCUSD",1763094873180,0.20333882,98358.0,98348.0,0.04605]
["bitfinex","BTCUSD",1763094873412,0.2033535,98351.0,98348.0,0.04605]
["bitfinex","BTCUSD",1763094873577,0.20335743,98349.0,98348.0,0.04605]
["bitfinex","BTCUSD",1763094874562,0.20337604,98340.0,98339.0,0.14841775]
["bitfinex","BTCUSD",1763094874782,0.20337604,98340.0,98339.0,0.04911775]
["bitfinex","BTCUSD",1763094876070,0.20337604,98340.0,98339.0,0.00013775]
["bitfinex","BTCUSD",1763094877778,2.22505604,98340.0,98339.0,0.00013775]
["bitfinex","BTCUSD",1763094877981,2.24660429,98340.0,98339.0,0.00013775]
["bitfinex","BTCUSD",1763094878629,2.56960429,98340.0,98339.0,0.00013775]
["bitfinex","BTCUSD",1763094878840,2.59765826,98340.0,98339.0,0.00013775]
["bitfinex","BTCUSD",1763094879037,2.20340086,98328.0,98327.0,0.00419832]
["bitfinex","BTCUSD",1763094879268,2.24286053,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094880107,2.23350911,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094881332,2.24285277,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094881788,2.24385277,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094881970,2.23450911,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094882172,2.23350911,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094882573,2.23450911,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094883147,2.24384724,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094883616,2.24384399,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094883818,2.24284399,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094884027,2.24384399,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094884367,2.23450911,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094884575,2.23445592,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094885159,2.24378796,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094885380,2.21296086,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094885581,2.23444512,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094885785,2.24377508,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094885991,2.24377482,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094886198,2.24377451,98328.0,98327.0,0.00433589]
["bitfinex","BTCUSD",1763094886435,2.20342775,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094886665,2.22409437,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094886867,2.00011662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094887078,0.00011662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094887490,0.00111662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094888351,0.20454437,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094888558,0.00111662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094889175,2.02178662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094889404,2.00111662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094889612,2.00011662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094889817,2.02078662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094890836,2.02178662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094891280,2.02078662,98315.0,98314.0,0.02164825]
["bitfinex","BTCUSD",1763094891781,0.20342982,98314.0,98302.0,0.0024]
["bitfinex","BTCUSD",1763094891973,2.23269259,98303.0,98302.0,0.0024]
["bitfinex","BTCUSD",1763094892432,2.22412259,98303.0,98250.0,0.0004]
["bitfinex","BTCUSD",1763094892646,0.00999999,98170.0,98079.0,0.22639696]
["bitfinex","BTCUSD",1763094892842,0.52677859,98148.0,98143.0,0.23140951]
["bitfinex","BTCUSD",1763094893020,2.323,98144.0,98143.0,0.20084803]
["bitfinex","BTCUSD",1763094893264,2.38785702,98144.0,98143.0,0.20084803]
["bitfinex","BTCUSD",1763094893476,2.0,98127.0,98070.0,0.0020408]
["bitfinex","BTCUSD",1763094893674,2.0,98074.0,98070.0,0.0020408]
["bitfinex","BTCUSD",1763094893810,2.34409437,98074.0,98070.0,0.0020408]
["bitfinex","BTCUSD",1763094894016,0.03061721,98074.0,98070.0,0.0020408]
["bitfinex","BTCUSD",1763094894228,2.34436977,98074.0,98070.0,0.0020408]
["bitfinex","BTCUSD",1763094894431,2.0,98073.0,98070.0,0.0020408]
["bitfinex","BTCUSD",1763094894646,0.323,98072.0,98071.0,0.30603896]
["bitfinex","BTCUSD",1763094894942,2.34411291,98072.0,98071.0,0.30603896]
["bitfinex","BTCUSD",1763094895357,2.34411291,98072.0,98050.0,0.0020409]
["bitfinex","BTCUSD",1763094895358,2.0,98070.0,98050.0,0.0020409]
["bitfinex","BTCUSD",1763094895621,0.20195104,98032.0,98026.0,0.30289958]
["bitfinex","BTCUSD",1763094895820,0.20402542,98027.0,98026.0,0.30289958]
["bitfinex","BTCUSD",1763094895963,2.50673745,98027.0,98026.0,0.07561447]
["bitfinex","BTCUSD",1763094896166,2.50673745,98027.0,98026.0,0.04497414]
["bitfinex","BTCUSD",1763094896167,2.0,98027.0,98026.0,0.04497414]
["bitfinex","BTCUSD",1763094896420,0.00999999,98040.0,98002.0,0.001]
["bitfinex","BTCUSD",1763094896421,1.9947296,98015.0,98012.0,0.00111329]
["bitfinex","BTCUSD",1763094896622,1.9947296,98013.0,98012.0,0.00111329]
["bitfinex","BTCUSD",1763094896897,1.9947296,98011.0,98006.0,0.04278407]
["bitfinex","BTCUSD",1763094897112,0.36641874,98002.0,98000.0,28.90978502]
["bitfinex","BTCUSD",1763094897314,0.60138645,98001.0,98000.0,27.30231199]
["bitfinex","BTCUSD",1763094897525,0.63694709,98001.0,98000.0,25.32062775]
["bitfinex","BTCUSD",1763094897730,0.71642217,98001.0,98000.0,23.17683969]
["bitfinex","BTCUSD",1763094897946,0.84631182,98001.0,98000.0,20.7993087]
["bitfinex","BTCUSD",1763094898170,0.84631182,98001.0,98000.0,19.99081087]
["bitfinex","BTCUSD",1763094898171,0.87347322,98001.0,98000.0,19.99081087]
["bitfinex","BTCUSD",1763094898389,0.82555766,98001.0,98000.0,17.7314025]
["bitfinex","BTCUSD",1763094898608,0.82555766,98001.0,98000.0,16.48149719]
["bitfinex","BTCUSD",1763094898799,0.82555766,98001.0,98000.0,14.30072718]
["bitfinex","BTCUSD",1763094899026,0.82555766,98001.0,98000.0,13.74519301]
["bitfinex","BTCUSD",1763094899193,0.82555766,98001.0,98000.0,9.19608352]
["bitfinex","BTCUSD",1763094899194,0.85121388,98001.0,98000.0,9.19608352]
["bitfinex","BTCUSD",1763094899448,0.64316008,98001.0,98000.0,5.47804534]
["bitfinex","BTCUSD",1763094899621,0.64316008,98001.0,98000.0,1.26403458]
["bitfinex","BTCUSD",1763094899622,0.804695,98001.0,98000.0,1.26403458]
["bitfinex","BTCUSD",1763094899831,0.323,97899.0,97898.0,1.30014503]
["bitfinex","BTCUSD",1763094900008,2.53729217,97899.0,97898.0,0.2796857]
["bitfinex","BTCUSD",1763094900215,2.58071091,97899.0,97898.0,0.2796857]
["bitfinex","BTCUSD",1763094900413,2.20429217,97899.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763094900998,0.00013666,97899.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763094901240,0.20442883,97899.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763094901444,0.20429217,97899.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763094901702,1.98693188,97900.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763094901896,1.98693188,97900.0,97898.0,0.24945577]
["bitfinex","BTCUSD",1763094902106,1.97789117,97900.0,97898.0,0.24945577]
["bitfinex","BTCUSD",1763094902309,1.97789117,97900.0,97899.0,0.323]
["bitfinex","BTCUSD",1763094902310,1.85688809,97900.0,97899.0,0.323]
["bitfinex","BTCUSD",1763094902516,0.15688809,97900.0,97899.0,0.323]
["bitfinex","BTCUSD",1763094902720,0.15688809,97900.0,97899.0,0.36641874]
["bitfinex","BTCUSD",1763094902948,0.00999999,97970.0,97913.0,0.5706817]
["bitfinex","BTCUSD",1763094903151,0.00999999,97980.0,97950.0,0.5110164]
["bitfinex","BTCUSD",1763094903352,0.00999999,97980.0,97950.0,0.50080711]
["bitfinex","BTCUSD",1763094903557,0.04915,97989.0,97950.0,0.50080711]
["bitfinex","BTCUSD",1763094903768,0.00999999,97990.0,97962.0,0.04341874]
["bitfinex","BTCUSD",1763094903950,0.00999999,98000.0,97964.0,0.36641874]
["bitfinex","BTCUSD",1763094904164,0.09881,97997.0,97974.0,0.00862813]
["bitfinex","BTCUSD",1763094904302,0.09881,97997.0,97950.0,0.01]
["bitfinex","BTCUSD",1763094904303,0.05257692,97975.0,97950.0,0.02999999]
["bitfinex","BTCUSD",1763094904511,0.05257692,97975.0,97961.0,0.323]
["bitfinex","BTCUSD",1763094904711,0.05257692,97975.0,97974.0,0.323]
["bitfinex","BTCUSD",1763094904919,0.05257692,97975.0,97974.0,0.4236426]
["bitfinex","BTCUSD",1763094905120,0.00013785,97975.0,97974.0,0.4236426]
["bitfinex","BTCUSD",1763094905322,0.00999999,98030.0,97990.0,0.02020511]
["bitfinex","BTCUSD",1763094905524,0.01013777,98030.0,98000.0,0.53101118]
["bitfinex","BTCUSD",1763094905741,0.00013778,98030.0,98000.0,0.01999999]
["bitfinex","BTCUSD",1763094905944,0.01013777,98030.0,98000.0,0.01999999]
["bitfinex","BTCUSD",1763094906147,19.96979593,98000.0,97990.0,0.03020512]
["bitfinex","BTCUSD",1763094906303,19.96979593,98000.0,97999.0,0.14406134]
["bitfinex","BTCUSD",1763094906704,19.96979593,98000.0,97999.0,0.46706134]
["bitfinex","BTCUSD",1763094906923,19.93914953,98000.0,97999.0,0.46706134]
["bitfinex","BTCUSD",1763094907163,19.81379037,98000.0,97999.0,0.14406134]
["bitfinex","BTCUSD",1763094907361,19.78314397,98000.0,97999.0,0.04387259]
["bitfinex","BTCUSD",1763094907561,19.75249757,98000.0,97999.0,0.36687259]
["bitfinex","BTCUSD",1763094907764,19.41349093,98000.0,97999.0,0.36687259]
["bitfinex","BTCUSD",1763094907966,18.46443825,98000.0,97999.0,0.41793624]
["bitfinex","BTCUSD",1763094908164,16.37897239,98000.0,97999.0,2.48842031]
["bitfinex","BTCUSD",1763094908382,15.78450923,98000.0,97999.0,2.48842031]
["bitfinex","BTCUSD",1763094908623,15.75388099,98000.0,97999.0,0.43735666]
["bitfinex","BTCUSD",1763094908844,15.72325275,98000.0,97999.0,0.00045385]
["bitfinex","BTCUSD",1763094909067,15.69262451,98000.0,97999.0,0.02563283]
["bitfinex","BTCUSD",1763094909293,15.63799627,98000.0,97999.0,0.09326066]
["bitfinex","BTCUSD",1763094909505,35.60736803,98000.0,97999.0,0.09326066]
["bitfinex","BTCUSD",1763094909713,34.51113823,98000.0,97999.0,2.41804843]
["bitfinex","BTCUSD",1763094909914,34.23615251,98000.0,97999.0,2.79205157]
["bitfinex","BTCUSD",1763094910115,34.20552427,98000.0,97999.0,2.7911166]
["bitfinex","BTCUSD",1763094910347,33.78108496,98000.0,97999.0,2.81379633]
["bitfinex","BTCUSD",1763094910564,33.13461165,98000.0,97999.0,2.81379633]
["bitfinex","BTCUSD",1763094910819,30.94696326,98000.0,97999.0,2.8410646]
["bitfinex","BTCUSD",1763094911015,29.60231879,98000.0,97999.0,2.79516067]
["bitfinex","BTCUSD",1763094911219,29.24279889,98000.0,97999.0,2.99017115]
["bitfinex","BTCUSD",1763094911412,29.19389946,98000.0,97999.0,3.01519011]
["bitfinex","BTCUSD",1763094911613,28.52138053,98000.0,97999.0,3.01519011]
["bitfinex","BTCUSD",1763094911818,28.43028309,98000.0,97999.0,3.01519011]
["bitfinex","BTCUSD",1763094912021,28.07946804,98000.0,97999.0,3.0319387]
["bitfinex","BTCUSD",1763094912232,27.66192375,98000.0,97999.0,3.0319387]
["bitfinex","BTCUSD",1763094912435,27.08695735,98000.0,97999.0,3.0096591]
["bitfinex","BTCUSD",1763094912648,26.4058714,98000.0,97999.0,3.03471507]
["bitfinex","BTCUSD",1763094912847,26.27595892,98000.0,97999.0,3.03471507]
["bitfinex","BTCUSD",1763094913002,26.24534274,98000.0,97999.0,3.03280769]
["bitfinex","BTCUSD",1763094913205,25.59415881,98000.0,97999.0,3.03280769]
["bitfinex","BTCUSD",1763094913409,25.32339293,98000.0,97999.0,3.03280769]
["bitfinex","BTCUSD",1763094913627,24.17026196,98000.0,97999.0,3.03280769]
["bitfinex","BTCUSD",1763094913824,23.95282702,98000.0,97999.0,3.0160591]
["bitfinex","BTCUSD",1763094914166,23.15385468,98000.0,97999.0,3.03234838]
["bitfinex","BTCUSD",1763094914323,23.15385468,98000.0,97999.0,3.00919979]
["bitfinex","BTCUSD",1763094914324,20.40607228,98000.0,97999.0,3.00919979]
["bitfinex","BTCUSD",1763094914528,18.29690515,98000.0,97999.0,3.03384424]
["bitfinex","BTCUSD",1763094914757,17.69849045,98000.0,97999.0,3.01842352]
["bitfinex","BTCUSD",1763094914966,17.4399644,98000.0,97999.0,3.01842352]
["bitfinex","BTCUSD",1763094915161,16.91900934,98000.0,97999.0,3.01842352]
["bitfinex","BTCUSD",1763094915371,16.50430585,98000.0,97999.0,3.03253702]
["bitfinex","BTCUSD",1763094915581,16.30191582,98000.0,97999.0,3.03253702]
["bitfinex","BTCUSD",1763094915837,16.27131009,98000.0,97999.0,3.03253702]
["bitfinex","BTCUSD",1763094916142,15.48298186,98000.0,97999.0,3.00971425]
["bitfinex","BTCUSD",1763094916345,14.79764054,98000.0,97999.0,3.01066698]
["bitfinex","BTCUSD",1763094916553,4.55376166,98000.0,97999.0,3.00954775]
["bitfinex","BTCUSD",1763094916761,4.38539128,98000.0,97999.0,3.03352364]
["bitfinex","BTCUSD",1763094916971,4.13290761,98000.0,97999.0,3.01021727]
["bitfinex","BTCUSD",1763094917237,3.50269861,98000.0,97999.0,3.0351903]
["bitfinex","BTCUSD",1763094917438,3.34149326,98000.0,97999.0,3.0210768]
["bitfinex","BTCUSD",1763094917641,2.89188772,98000.0,97999.0,3.0210768]
["bitfinex","BTCUSD",1763094917840,2.65905187,98000.0,97999.0,3.01187516]
["bitfinex","BTCUSD",1763094918069,2.62844614,98000.0,97999.0,3.01825532]
["bitfinex","BTCUSD",1763094918351,1.55100566,98000.0,97999.0,2.99474076]
["bitfinex","BTCUSD",1763094918567,0.00999999,98130.0,98080.0,0.01019575]
["bitfinex","BTCUSD",1763094918777,0.00999999,98130.0,98101.0,0.537185]
["bitfinex","BTCUSD",1763094918978,0.00999999,98140.0,98101.0,0.537185]
["bitfinex","BTCUSD",1763094919392,0.21379221,98140.0,98101.0,0.537185]
["bitfinex","BTCUSD",1763094919597,0.00999999,98140.0,98101.0,0.537185]
["bitfinex","BTCUSD",1763094919797,0.00999999,98140.0,98090.0,0.08067878]
["bitfinex","BTCUSD",1763094919798,0.00435513,98118.0,98111.0,0.537185]
["bitfinex","BTCUSD",1763094920018,0.00435513,98118.0,98100.0,0.02]
["bitfinex","BTCUSD",1763094920219,0.00435513,98118.0,98101.0,0.537185]
["bitfinex","BTCUSD",1763094920424,0.00435513,98118.0,98110.0,0.02]
["bitfinex","BTCUSD",1763094921046,0.00435513,98118.0,98100.0,0.50080711]
["bitfinex","BTCUSD",1763094921263,0.00435513,98118.0,98101.0,0.537185]
["bitfinex","BTCUSD",1763094921512,0.00386513,98118.0,98117.0,0.20383827]
["bitfinex","BTCUSD",1763094921731,0.0942,98190.0,98160.0,0.01]
["bitfinex","BTCUSD",1763094921732,0.00999999,98190.0,98160.0,0.01]
["bitfinex","BTCUSD",1763094921956,0.00013778,98190.0,98160.0,0.50080711]
["bitfinex","BTCUSD",1763094922249,0.00013778,98190.0,98180.0,0.02]
["bitfinex","BTCUSD",1763094922465,0.00013778,98190.0,98181.0,0.537185]
["bitfinex","BTCUSD",1763094922694,0.00013778,98190.0,98183.0,0.537185]
["bitfinex","BTCUSD",1763094922918,0.00013778,98190.0,98185.0,0.537185]
["bitfinex","BTCUSD",1763094923148,0.00013778,98190.0,98187.0,0.20369232]
["bitfinex","BTCUSD",1763094923374,0.00013778,98190.0,98186.0,0.07048407]
["bitfinex","BTCUSD",1763094923621,0.00013778,98190.0,98171.0,0.537185]
["bitfinex","BTCUSD",1763094923622,0.02013776,98190.0,98171.0,0.537185]
["bitfinex","BTCUSD",1763094923845,0.00013778,98190.0,98180.0,0.01]
["bitfinex","BTCUSD",1763094924069,0.00013778,98190.0,98181.0,0.537185]
["bitfinex","BTCUSD",1763094924287,0.00013778,98190.0,98180.0,0.01]
["bitfinex","BTCUSD",1763094924288,0.00013778,98190.0,98183.0,0.537185]
["bitfinex","BTCUSD",1763094925183,0.00013778,98190.0,98181.0,0.537185]
["bitfinex","BTCUSD",1763094925618,0.00013778,98190.0,98182.0,0.00014]
["bitfinex","BTCUSD",1763094925821,0.00013778,98190.0,98189.0,0.2036888]
["bitfinex","BTCUSD",1763094926048,0.00013778,98190.0,98189.0,0.7408738]
["bitfinex","BTCUSD",1763094926906,0.00013778,98190.0,98189.0,0.78429254]
["bitfinex","BTCUSD",1763094927147,0.00013778,98190.0,98189.0,1.10729254]
["bitfinex","BTCUSD",1763094927364,9e-05,98196.0,98195.0,3.10728009]
["bitfinex","BTCUSD",1763094927595,9e-05,98196.0,98195.0,3.17821801]
["bitfinex","BTCUSD",1763094927809,0.0942,98229.0,98221.0,0.537185]
["bitfinex","BTCUSD",1763094928035,0.45861664,98220.0,98196.0,0.537185]
["bitfinex","BTCUSD",1763094928251,0.00999999,98220.0,98196.0,0.537185]
["bitfinex","BTCUSD",1763094928477,0.01999998,98240.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094928694,0.01999998,98240.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094928919,0.01999998,98240.0,98197.0,0.537185]
["bitfinex","BTCUSD",1763094929127,0.01999998,98240.0,98210.0,0.02]
["bitfinex","BTCUSD",1763094929345,0.01999998,98240.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094929563,0.00999999,98230.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094929800,0.20359131,98237.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094930068,0.01999998,98240.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094930269,0.01999998,98230.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094930471,0.44861665,98240.0,98202.0,0.20366183]
["bitfinex","BTCUSD",1763094930472,0.45861664,98240.0,98202.0,0.20366183]
["bitfinex","BTCUSD",1763094930682,0.01999998,98230.0,98200.0,0.547185]
["bitfinex","BTCUSD",1763094930886,0.01999998,98230.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094931096,0.01999998,98230.0,98195.0,0.00045385]
["bitfinex","BTCUSD",1763094931097,0.22360538,98230.0,98210.0,0.02]
["bitfinex","BTCUSD",1763094931311,0.00999999,98220.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094931524,0.09725,98239.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094931727,0.09725,98239.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094931937,0.01999998,98230.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094932151,0.00999999,98220.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094932371,0.56925923,98230.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094932596,0.20360793,98228.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094932786,0.12064258,98230.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094933002,0.46861663,98240.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094933204,0.12064258,98230.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094933408,0.2036064,98229.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094933607,0.20361162,98227.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094933821,0.00999999,98230.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094934253,0.00999999,98230.0,98221.0,0.537185]
["bitfinex","BTCUSD",1763094934454,0.00999999,98230.0,98195.0,0.00045385]
["bitfinex","BTCUSD",1763094934455,0.20361005,98227.0,98195.0,0.00045385]
["bitfinex","BTCUSD",1763094934660,0.1006426,98229.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094934865,0.01999998,98240.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094935065,0.01999998,98240.0,98196.0,0.20381248]
["bitfinex","BTCUSD",1763094935066,0.00999999,98240.0,98221.0,0.537185]
["bitfinex","BTCUSD",1763094935273,0.00999999,98240.0,98231.0,0.537185]
["bitfinex","BTCUSD",1763094935681,0.00999999,98240.0,98221.0,0.537185]
["bitfinex","BTCUSD",1763094935883,0.20359713,98234.0,98210.0,0.01]
["bitfinex","BTCUSD",1763094936089,0.20360082,98232.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094936295,0.20358513,98239.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094936511,0.0001377,98232.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094936923,0.00999999,98230.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094937121,0.00999999,98230.0,98221.0,0.537185]
["bitfinex","BTCUSD",1763094937354,0.00999999,98230.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094937560,0.20361118,98227.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094937738,0.00999999,98230.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094937971,0.00999999,98230.0,98220.0,0.02]
["bitfinex","BTCUSD",1763094938174,0.00999999,98230.0,98221.0,0.537185]
["bitfinex","BTCUSD",1763094938375,0.302817,98229.0,98200.0,0.01]
["bitfinex","BTCUSD",1763094938588,0.00999999,98230.0,98201.0,0.537185]
["bitfinex","BTCUSD",1763094938821,0.0001377,98232.0,98211.0,0.537185]
["bitfinex","BTCUSD",1763094939053,0.0001377,98232.0,98221.0,0.38710942]
["bitfinex","BTCUSD",1763094939466,0.00068252,98222.0,98221.0,0.38710942]
["bitfinex","BTCUSD",1763094939643,0.00068252,98222.0,98211.0,0.38710942]
["bitfinex","BTCUSD",1763094939872,0.1006426,98230.0,98211.0,0.38710942]
["bitfinex","BTCUSD",1763094940081,0.20360171,98231.0,98211.0,0.38710942]
["bitfinex","BTCUSD",1763094940289,0.0001377,98232.0,98211.0,0.38710942]
["bitfinex","BTCUSD",1763094940907,0.0001377,98232.0,98220.0,0.02]
["bitfinex","BTCUSD",1763094941115,0.0001377,98232.0,98221.0,0.38710942]
["bitfinex","BTCUSD",1763094941730,0.0001377,98232.0,98223.0,0.38710942]
["bitfinex","BTCUSD",1763094941846,0.0001377,98232.0,98230.0,0.01]
["bitfinex","BTCUSD",1763094942044,0.0001377,98232.0,98225.0,0.38710942]
["bitfinex","BTCUSD",1763094942257,0.0001377,98232.0,98230.0,0.20360322]
["bitfinex","BTCUSD",1763094942484,0.0001377,98232.0,98231.0,0.38710942]
["bitfinex","BTCUSD",1763094942902,0.0001377,98232.0,98200.0,0.01018329]
["bitfinex","BTCUSD",1763094942903,0.0001377,98232.0,98221.0,0.38710942]
["bitfinex","BTCUSD",1763094943074,0.0001377,98232.0,98231.0,0.38710942]
["bitfinex","BTCUSD",1763094943733,0.0001377,98232.0,98230.0,0.38710942]
["bitfinex","BTCUSD",1763094943928,0.0001377,98232.0,98221.0,0.38710942]
["bitfinex","BTCUSD",1763094944136,0.0001377,98232.0,98211.0,0.38710942]
["bitfinex","BTCUSD",1763094944350,0.11082382,98220.0,98190.0,0.01]
["bitfinex","BTCUSD",1763094944480,0.45861664,98230.0,98173.0,0.00014]
["bitfinex","BTCUSD",1763094944481,0.01999998,98210.0,98175.0,0.38710942]
["bitfinex","BTCUSD",1763094944864,0.00999999,98210.0,98191.0,0.38710942]
["bitfinex","BTCUSD",1763094945067,0.1006426,98208.0,98191.0,0.38710942]
["bitfinex","BTCUSD",1763094945810,0.00999999,98210.0,98191.0,0.38710942]
["bitfinex","BTCUSD",1763094946015,0.00999999,98210.0,98156.0,0.07048407]
["bitfinex","BTCUSD",1763094946016,0.1006426,98192.0,98156.0,0.07048407]
["bitfinex","BTCUSD",1763094946311,0.00999999,98170.0,98140.0,0.01]
["bitfinex","BTCUSD",1763094946635,0.00999999,98170.0,98136.0,0.20379811]
["bitfinex","BTCUSD",1763094946981,0.00999999,98170.0,98150.0,0.01]
["bitfinex","BTCUSD",1763094947123,0.02135591,98173.0,98150.0,0.01045385]
["bitfinex","BTCUSD",1763094947321,0.10991067,98172.0,98150.0,0.01045385]
["bitfinex","BTCUSD",1763094947544,0.00999999,98170.0,98150.0,0.01045385]
["bitfinex","BTCUSD",1763094947751,0.00926807,98169.0,98150.0,0.01045385]
["bitfinex","BTCUSD",1763094947954,0.1006426,98153.0,98150.0,0.00045385]
["bitfinex","BTCUSD",1763094948156,0.00999999,98150.0,98110.0,0.01019264]
["bitfinex","BTCUSD",1763094948329,0.03064707,98150.0,98104.0,0.00014]
["bitfinex","BTCUSD",1763094948529,0.1006426,98138.0,98110.0,0.02]
["bitfinex","BTCUSD",1763094948754,0.1006426,98138.0,98120.0,0.02]
["bitfinex","BTCUSD",1763094948963,0.09725,98137.0,98081.0,0.00014]
["bitfinex","BTCUSD",1763094949162,0.00999999,98120.0,98090.0,0.02]
["bitfinex","BTCUSD",1763094949371,0.00999999,98120.0,98090.0,0.01019471]
["bitfinex","BTCUSD",1763094949546,0.01999998,98110.0,98062.0,0.20395098]
["bitfinex","BTCUSD",1763094949747,0.01999998,98100.0,98051.0,0.5]
["bitfinex","BTCUSD",1763094949946,0.01999998,98100.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094950171,0.04734,98099.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094950400,0.1006426,98087.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094950600,0.1006426,98087.0,98060.0,0.02]
["bitfinex","BTCUSD",1763094950952,0.00999999,98080.0,98052.0,0.00421539]
["bitfinex","BTCUSD",1763094952508,0.1006426,98086.0,98052.0,0.00421539]
["bitfinex","BTCUSD",1763094952773,0.1006426,98086.0,98060.0,0.02]
["bitfinex","BTCUSD",1763094952976,0.04779833,98099.0,98060.0,0.03019783]
["bitfinex","BTCUSD",1763094953181,0.00999999,98090.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094953382,0.04779833,98099.0,98070.0,0.03019679]
["bitfinex","BTCUSD",1763094953788,0.04779833,98099.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094953992,0.00999999,98090.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094954352,0.04779833,98099.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094955716,0.00999999,98090.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094955921,0.00045833,98099.0,98080.0,0.02]
["bitfinex","BTCUSD",1763094958853,0.00045833,98099.0,98081.0,0.00014]
["bitfinex","BTCUSD",1763094959058,0.00045833,98099.0,98090.0,0.02]
["bitfinex","BTCUSD",1763094960476,0.00661733,98099.0,98085.0,0.20390318]
["bitfinex","BTCUSD",1763094960740,0.00661733,98099.0,98083.0,0.20390772]
["bitfinex","BTCUSD",1763094961055,0.00661733,98099.0,98089.0,0.20389646]
["bitfinex","BTCUSD",1763094961275,0.00661733,98099.0,98098.0,2.0]
["bitfinex","BTCUSD",1763094961478,0.00661733,98099.0,98096.0,0.20388145]
["bitfinex","BTCUSD",1763094961672,0.00661733,98099.0,98098.0,0.20387775]
["bitfinex","BTCUSD",1763094962112,0.00661733,98099.0,98098.0,0.20371775]
["bitfinex","BTCUSD",1763094962263,0.00661733,98099.0,98096.0,0.20388191]
["bitfinex","BTCUSD",1763094962637,0.00661733,98099.0,98098.0,0.20387775]
["bitfinex","BTCUSD",1763094963291,0.00661733,98099.0,98098.0,0.07048407]
["bitfinex","BTCUSD",1763094964773,0.00661733,98099.0,98098.0,2.07048407]
["bitfinex","BTCUSD",1763094967702,20.00661733,98099.0,98098.0,2.07048407]
["bitfinex","BTCUSD",1763094969633,20.00661733,98099.0,98086.0,0.07048407]
["bitfinex","BTCUSD",1763094969896,20.00661733,98099.0,98098.0,0.00014]
["bitfinex","BTCUSD",1763094970247,20.00661733,98099.0,98097.0,0.20387905]
["bitfinex","BTCUSD",1763094971013,20.00661733,98099.0,98098.0,0.00014]
["bitfinex","BTCUSD",1763094971229,20.00661733,98099.0,98098.0,2.00014]
["bitfinex","BTCUSD",1763094971649,20.00661733,98099.0,98097.0,2.0]
["bitfinex","BTCUSD",1763094971863,20.00661733,98099.0,98087.0,2.0]
["bitfinex","BTCUSD",1763094972072,20.00661733,98099.0,98090.0,0.01]
["bitfinex","BTCUSD",1763094972282,20.00661733,98099.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1763094972283,0.30452243,98098.0,98066.0,0.00014]
["bitfinex","BTCUSD",1763094972489,0.04964,98085.0,98055.0,0.00014]
["bitfinex","BTCUSD",1763094972700,0.01999998,98090.0,98060.0,0.02019783]
["bitfinex","BTCUSD",1763094972936,0.09302,98089.0,98060.0,0.01]
["bitfinex","BTCUSD",1763094973161,0.01999998,98080.0,98052.0,0.00421539]
["bitfinex","BTCUSD",1763094973370,0.00999999,98080.0,98052.0,0.00421539]
["bitfinex","BTCUSD",1763094973580,0.00999999,98080.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094973793,0.01999998,98090.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094973994,0.01999998,98090.0,98070.0,0.22393492]
["bitfinex","BTCUSD",1763094974286,0.01999998,98090.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094974572,0.00999999,98090.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094974808,0.01999998,98090.0,98060.0,0.01]
["bitfinex","BTCUSD",1763094975004,0.01999998,98080.0,98050.0,0.02014]
["bitfinex","BTCUSD",1763094975581,0.01999998,98080.0,98057.0,0.20396129]
["bitfinex","BTCUSD",1763094975791,0.00999999,98080.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094975996,0.01999998,98090.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094976198,0.02142537,98089.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094976392,0.01999998,98080.0,98060.0,0.02]
["bitfinex","BTCUSD",1763094977183,0.01999998,98080.0,98052.0,0.00421539]
["bitfinex","BTCUSD",1763094977184,0.1006426,98079.0,98052.0,0.00421539]
["bitfinex","BTCUSD",1763094977459,0.02145954,98078.0,98052.0,0.00421539]
["bitfinex","BTCUSD",1763094977762,0.01999998,98060.0,98052.0,0.00421539]
["bitfinex","BTCUSD",1763094978003,0.00999999,98050.0,98030.0,0.02]
["bitfinex","BTCUSD",1763094978144,0.20398979,98045.0,98010.0,0.0004]
["bitfinex","BTCUSD",1763094978322,0.04964,98031.0,98010.0,0.0004]
["bitfinex","BTCUSD",1763094978537,0.04964,98031.0,98010.0,0.0204]
["bitfinex","BTCUSD",1763094978939,0.00999999,98020.0,98010.0,0.0004]
["bitfinex","BTCUSD",1763094979572,0.1006426,98029.0,98010.0,0.0004]
["bitfinex","BTCUSD",1763094979778,0.00999999,98030.0,98010.0,0.0004]
["bitfinex","BTCUSD",1763094979953,0.00045777,98031.0,98029.0,0.20402042]
["bitfinex","BTCUSD",1763094980167,0.00031777,98031.0,98029.0,0.20402042]
["bitfinex","BTCUSD",1763094980555,0.00031777,98031.0,98030.0,2.02]
["bitfinex","BTCUSD",1763094980987,0.00031777,98031.0,98030.0,2.1206426]
["bitfinex","BTCUSD",1763094981230,0.00031777,98031.0,98030.0,2.1006426]
["bitfinex","BTCUSD",1763094981432,0.01999998,98080.0,98070.0,0.02]
["bitfinex","BTCUSD",1763094981634,0.01999998,98080.0,98070.0,0.02013778]
["bitfinex","BTCUSD",1763094981886,0.02139826,98094.0,98070.0,0.02013778]
["bitfinex","BTCUSD",1763094981887,0.01999998,98090.0,98070.0,0.02013778]
["bitfinex","BTCUSD",1763094982080,0.00999999,98100.0,98080.0,0.02]
["bitfinex","BTCUSD",1763094982299,0.00999999,98100.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094982300,0.01999998,98100.0,98090.0,0.02]
["bitfinex","BTCUSD",1763094982437,0.01999998,98100.0,98081.0,0.20391309]
["bitfinex","BTCUSD",1763094982438,0.00999999,98100.0,98087.0,0.20389965]
["bitfinex","BTCUSD",1763094982642,0.00999999,98100.0,98090.0,0.02]
["bitfinex","BTCUSD",1763094982864,0.01999998,98100.0,98091.0,0.2038923]
["bitfinex","BTCUSD",1763094983158,0.01999998,98110.0,98090.0,0.02]
["bitfinex","BTCUSD",1763094983494,0.01999998,98110.0,98092.0,0.20388864]
["bitfinex","BTCUSD",1763094984128,0.01999998,98110.0,98072.0,0.07048407]
["bitfinex","BTCUSD",1763094984129,0.00999999,98100.0,98060.0,0.0806819]
["bitfinex","BTCUSD",1763094984303,0.00999999,98090.0,98070.0,0.02013778]
["bitfinex","BTCUSD",1763094984716,0.01999998,98080.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094984964,0.00999999,98080.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094985142,0.01999998,98080.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094985337,0.1006426,98078.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094986340,0.04964,98071.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094987370,0.07102837,98071.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094987551,0.04964,98071.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094988834,0.07102767,98071.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094989010,2.41258874,98071.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094989799,0.39402767,98071.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094989997,0.07102767,98071.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094990223,0.04964,98071.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094991405,0.06936,98078.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094991559,0.1006426,98077.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094992840,0.46011028,98090.0,98070.0,0.02013778]
["bitfinex","BTCUSD",1763094993036,0.01999998,98090.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094993224,0.04575,98089.0,98070.0,0.02013778]
["bitfinex","BTCUSD",1763094993424,0.00999999,98080.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094994185,0.1963026,98079.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094994411,0.20392526,98076.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094994611,0.09566,98078.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094994851,0.0602,98071.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094996002,0.09566,98078.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094996218,0.20392619,98075.0,98070.0,0.00013778]
["bitfinex","BTCUSD",1763094996460,0.09566,98078.0,98020.0,0.02]
["bitfinex","BTCUSD",1763094996461,0.01999998,98050.0,98020.0,0.02]
["bitfinex","BTCUSD",1763094996705,0.01999998,98050.0,98000.0,0.01020408]
["bitfinex","BTCUSD",1763094996706,0.1996026,98044.0,97999.0,0.07048407]
["bitfinex","BTCUSD",1763094996942,0.00999999,98020.0,97990.0,0.01]
["bitfinex","BTCUSD",1763094997154,0.01999998,98020.0,98000.0,0.02]
["bitfinex","BTCUSD",1763094997390,0.09566,98019.0,97980.0,0.01020616]
["bitfinex","BTCUSD",1763094997612,0.09566,98019.0,97983.0,0.20411626]
["bitfinex","BTCUSD",1763094997823,0.09566,98019.0,97981.0,0.20411979]
["bitfinex","BTCUSD",1763094998107,0.09566,98019.0,97990.0,0.02]
["bitfinex","BTCUSD",1763094998964,0.09566,98019.0,97990.0,0.03020512]
["bitfinex","BTCUSD",1763094999188,0.30469813,98013.0,97980.0,0.02]
["bitfinex","BTCUSD",1763094999441,0.30469813,98013.0,97951.0,0.07048407]
["bitfinex","BTCUSD",1763094999442,0.01999998,97990.0,97951.0,2.0]
["bitfinex","BTCUSD",1763094999713,0.00999999,97950.0,97931.0,9e-05]
["bitfinex","BTCUSD",1763095000095,0.00999999,97960.0,97931.0,9e-05]
["bitfinex","BTCUSD",1763095000307,0.01999998,97960.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095000510,0.1006426,97959.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095000719,0.00999999,97940.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095000923,0.01999998,97940.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095001120,0.00999999,97940.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095001344,0.01999998,97960.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095001570,0.1006426,97956.0,97950.0,0.02]
["bitfinex","BTCUSD",1763095001832,0.00999999,97950.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095002150,0.1006426,97949.0,97940.0,0.02]
["bitfinex","BTCUSD",1763095002545,0.1006426,97949.0,97931.0,0.20477315]
["bitfinex","BTCUSD",1763095002546,0.00999999,97940.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095002749,0.01999998,97950.0,97939.0,0.00274034]
["bitfinex","BTCUSD",1763095002953,0.01999998,97950.0,97949.0,0.00247659]
["bitfinex","BTCUSD",1763095003169,0.00999999,97950.0,97949.0,0.00247659]
["bitfinex","BTCUSD",1763095005058,0.09566,97958.0,97949.0,0.00247659]
["bitfinex","BTCUSD",1763095005382,0.51969914,97960.0,97941.0,0.00091]
["bitfinex","BTCUSD",1763095005383,0.00999999,97960.0,97941.0,0.00091]
["bitfinex","BTCUSD",1763095005678,0.00999999,97970.0,97950.0,0.02]
["bitfinex","BTCUSD",1763095005890,0.01999998,97970.0,97960.0,0.02]
["bitfinex","BTCUSD",1763095006314,0.00999999,97970.0,97957.0,0.20416933]
["bitfinex","BTCUSD",1763095006522,0.00999999,97970.0,97960.0,0.02]
["bitfinex","BTCUSD",1763095006729,0.01999998,97980.0,97958.0,0.00091]
["bitfinex","BTCUSD",1763095006940,0.1006426,97994.0,97980.0,0.02]
["bitfinex","BTCUSD",1763095007362,0.20410944,97987.0,97943.0,0.20419864]
["bitfinex","BTCUSD",1763095007576,0.00999999,97960.0,97933.0,0.00091]
["bitfinex","BTCUSD",1763095007797,0.00999999,97960.0,97940.0,0.2042055]
["bitfinex","BTCUSD",1763095008019,0.00999999,97980.0,97950.0,0.01020929]
["bitfinex","BTCUSD",1763095008242,0.00999999,97980.0,97970.0,0.02]
["bitfinex","BTCUSD",1763095008454,0.1006426,97977.0,97941.0,0.00091]
["bitfinex","BTCUSD",1763095008653,0.00999999,97970.0,97950.0,0.02]
["bitfinex","BTCUSD",1763095008855,0.00999999,97970.0,97950.0,0.22418421]
["bitfinex","BTCUSD",1763095009015,0.00999999,97970.0,97950.0,0.02]
["bitfinex","BTCUSD",1763095009222,0.00999999,97960.0,97931.0,9e-05]
["bitfinex","BTCUSD",1763095009440,0.00999999,97940.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095009626,0.01999998,97940.0,97931.0,0.00054777]
["bitfinex","BTCUSD",1763095009825,0.00999999,97910.0,97887.0,0.03067442]
["bitfinex","BTCUSD",1763095010026,0.49969916,97908.0,97883.0,0.00554258]
["bitfinex","BTCUSD",1763095010227,0.04575,97899.0,97883.0,0.00554258]
["bitfinex","BTCUSD",1763095010628,0.02045707,97910.0,97883.0,0.00554258]
["bitfinex","BTCUSD",1763095011058,0.00045709,97910.0,97909.0,0.00353191]
["bitfinex","BTCUSD",1763095011462,0.00045709,97910.0,97909.0,0.02499191]
["bitfinex","BTCUSD",1763095012297,0.00045709,97910.0,97909.0,0.00353191]
["bitfinex","BTCUSD",1763095013985,0.02045707,97910.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763095014191,0.11611707,97910.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763095014602,0.49969916,97908.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763095014828,0.02045707,97910.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763095015010,0.02045707,97910.0,97900.0,0.0002374]
["bitfinex","BTCUSD",1763095015209,0.1006426,97902.0,97900.0,0.0002374]
["bitfinex","BTCUSD",1763095016106,0.02045707,97910.0,97900.0,0.0002374]
["bitfinex","BTCUSD",1763095016314,0.1006426,97902.0,97900.0,0.0002374]
["bitfinex","BTCUSD",1763095016527,0.1006426,97902.0,97900.0,0.00016754]
["bitfinex","BTCUSD",1763095017368,0.204288,97901.0,97900.0,0.00016754]
["bitfinex","BTCUSD",1763095017590,0.204288,97901.0,97898.0,0.24900192]
["bitfinex","BTCUSD",1763095017591,0.204288,97901.0,97898.0,0.21018485]
["bitfinex","BTCUSD",1763095017792,0.30493088,97902.0,97898.0,0.21018485]
["bitfinex","BTCUSD",1763095017793,0.1006426,97902.0,97898.0,0.21018485]
["bitfinex","BTCUSD",1763095018451,0.04575,97919.0,97898.0,0.21018485]
["bitfinex","BTCUSD",1763095018674,0.01045708,97910.0,97898.0,0.21018485]
["bitfinex","BTCUSD",1763095018880,0.00045709,97910.0,97907.0,0.20427512]
["bitfinex","BTCUSD",1763095019501,0.00045709,97910.0,97909.0,0.20427131]
["bitfinex","BTCUSD",1763095020346,0.00999999,97940.0,97909.0,0.20427131]
["bitfinex","BTCUSD",1763095020549,0.00999999,97970.0,97931.0,0.20422542]
["bitfinex","BTCUSD",1763095020795,0.00999999,97970.0,97930.0,0.01021137]
["bitfinex","BTCUSD",1763095020796,0.00999999,97970.0,97940.0,0.01021033]
["bitfinex","BTCUSD",1763095021000,0.00999999,97970.0,97941.0,0.20420457]
["bitfinex","BTCUSD",1763095021215,0.00999999,97970.0,97930.0,0.01021137]
["bitfinex","BTCUSD",1763095021216,0.00999999,97930.0,97883.0,0.00554258]
["bitfinex","BTCUSD",1763095021429,0.50969915,97910.0,97883.0,0.00554258]
["bitfinex","BTCUSD",1763095021640,0.51969914,97910.0,97898.0,0.11018485]
["bitfinex","BTCUSD",1763095021859,0.52727663,97907.0,97898.0,0.11018485]
["bitfinex","BTCUSD",1763095022072,0.1006426,97899.0,97898.0,0.01078691]
["bitfinex","BTCUSD",1763095022283,0.20432382,97884.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095022508,0.01999998,97880.0,97868.0,0.20435483]
["bitfinex","BTCUSD",1763095022714,0.20433392,97879.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095022917,0.49969916,97866.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095023355,0.01999998,97870.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095023568,0.00999999,97870.0,97863.0,0.20436674]
["bitfinex","BTCUSD",1763095023787,0.00999999,97870.0,97868.0,0.20435674]
["bitfinex","BTCUSD",1763095024011,0.01999998,97880.0,97868.0,0.20435674]
["bitfinex","BTCUSD",1763095024228,0.00999999,97870.0,97857.0,0.29866777]
["bitfinex","BTCUSD",1763095024430,0.00999999,97870.0,97867.0,0.20435726]
["bitfinex","BTCUSD",1763095024672,0.00999999,97870.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095024673,0.01999998,97870.0,97861.0,0.20436997]
["bitfinex","BTCUSD",1763095024878,0.01999998,97880.0,97874.0,0.20434252]
["bitfinex","BTCUSD",1763095025085,0.01999998,97880.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095025502,0.00999999,97880.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095025697,0.01999998,97880.0,97864.0,0.20436352]
["bitfinex","BTCUSD",1763095025902,0.00999999,97880.0,97873.0,0.20434456]
["bitfinex","BTCUSD",1763095026132,0.00045681,97884.0,97882.0,0.20432714]
["bitfinex","BTCUSD",1763095026378,0.00045681,97884.0,97883.0,0.20432557]
["bitfinex","BTCUSD",1763095026593,0.00045681,97884.0,97883.0,0.23765557]
["bitfinex","BTCUSD",1763095027004,0.00045681,97884.0,97883.0,0.33194557]
["bitfinex","BTCUSD",1763095027206,0.00045681,97884.0,97883.0,0.23765557]
["bitfinex","BTCUSD",1763095027753,0.04544,97941.0,97883.0,0.23765557]
["bitfinex","BTCUSD",1763095027754,0.00999999,97930.0,97917.0,0.20425327]
["bitfinex","BTCUSD",1763095027966,0.00999999,97930.0,97918.0,0.20425114]
["bitfinex","BTCUSD",1763095027967,0.00999999,97920.0,97918.0,0.20425114]
["bitfinex","BTCUSD",1763095028163,0.01999998,97930.0,97918.0,0.00013785]
["bitfinex","BTCUSD",1763095028811,0.01999998,97930.0,97929.0,0.03333]
["bitfinex","BTCUSD",1763095029023,0.01999998,97940.0,97929.0,0.03333]
["bitfinex","BTCUSD",1763095029175,0.01999998,97930.0,97919.0,0.03333]
["bitfinex","BTCUSD",1763095029381,0.01999998,97930.0,97918.0,0.00013785]
["bitfinex","BTCUSD",1763095029583,0.04811,97919.0,97918.0,0.00013785]
["bitfinex","BTCUSD",1763095030271,0.00999999,97870.0,97863.0,0.03347]
["bitfinex","BTCUSD",1763095030438,0.04803,97864.0,97863.0,0.00045681]
["bitfinex","BTCUSD",1763095031784,0.0694,97866.0,97863.0,0.00045681]
["bitfinex","BTCUSD",1763095032193,0.0694,97866.0,97865.0,0.0009236]
["bitfinex","BTCUSD",1763095032398,0.27376106,97866.0,97865.0,0.0009236]
["bitfinex","BTCUSD",1763095032566,0.0694,97866.0,97865.0,0.0009236]
["bitfinex","BTCUSD",1763095034384,0.20436067,97867.0,97865.0,0.0009236]
["bitfinex","BTCUSD",1763095034729,0.20436524,97864.0,97863.0,0.00045681]
["bitfinex","BTCUSD",1763095034922,0.57078398,97864.0,97863.0,0.00045681]
["bitfinex","BTCUSD",1763095035629,0.36641874,97864.0,97863.0,0.00045681]
["bitfinex","BTCUSD",1763095035999,0.01999998,97870.0,97863.0,0.00045681]
["bitfinex","BTCUSD",1763095036666,0.00999999,97870.0,97863.0,0.00045681]
["bitfinex","BTCUSD",1763095036834,0.01999998,97870.0,97863.0,0.00045681]
["bitfinex","BTCUSD",1763095037040,0.0199599,97880.0,97868.0,0.20435567]
["bitfinex","BTCUSD",1763095037223,0.0199599,97880.0,97869.0,0.2043548]
["bitfinex","BTCUSD",1763095037433,0.00999999,97870.0,97863.0,0.00045681]
["bitfinex","BTCUSD",1763095037634,0.00995991,97870.0,97869.0,0.2043548]
["bitfinex","BTCUSD",1763095037843,0.0199599,97880.0,97863.0,0.09940681]
["bitfinex","BTCUSD",1763095038083,0.0199599,97890.0,97879.0,0.20433392]
["bitfinex","BTCUSD",1763095038290,0.00995991,97890.0,97881.0,0.20432807]
["bitfinex","BTCUSD",1763095038494,0.0199599,97890.0,97873.0,0.20434532]
["bitfinex","BTCUSD",1763095038693,0.00995991,97880.0,97876.0,0.2043372]
["bitfinex","BTCUSD",1763095038894,0.00995991,97880.0,97877.0,0.20433761]
["bitfinex","BTCUSD",1763095039137,0.00995991,97870.0,97866.0,0.20435795]
["bitfinex","BTCUSD",1763095039341,0.00995991,97870.0,97864.0,0.20436524]
["bitfinex","BTCUSD",1763095039542,0.00995991,97870.0,97863.0,0.30377205]
["bitfinex","BTCUSD",1763095039748,0.00995991,97870.0,97869.0,0.20435271]
["bitfinex","BTCUSD",1763095040367,0.0199599,97880.0,97867.0,0.20435775]
["bitfinex","BTCUSD",1763095040572,0.0199599,97890.0,97870.0,0.02]
["bitfinex","BTCUSD",1763095040773,0.00995991,97890.0,97870.0,0.01021763]
["bitfinex","BTCUSD",1763095040979,0.00995991,97900.0,97899.0,0.20429217]
["bitfinex","BTCUSD",1763095041189,0.00999999,97910.0,97900.0,0.02]
["bitfinex","BTCUSD",1763095041190,0.00995991,97910.0,97900.0,0.02]
["bitfinex","BTCUSD",1763095041393,0.00995991,97900.0,97890.0,0.09895]
["bitfinex","BTCUSD",1763095041598,0.00995991,97900.0,97899.0,0.20429217]
["bitfinex","BTCUSD",1763095041785,0.0199599,97910.0,97900.0,0.09895]
["bitfinex","BTCUSD",1763095041986,0.0199599,97910.0,97901.0,0.204288]
["bitfinex","BTCUSD",1763095042133,0.0199599,97910.0,97900.0,0.11895]
["bitfinex","BTCUSD",1763095042324,0.0199599,97910.0,97900.0,0.09895]
["bitfinex","BTCUSD",1763095042521,0.0199599,97910.0,97901.0,0.204288]
["bitfinex","BTCUSD",1763095042725,0.0199599,97910.0,97900.0,0.09895]
["bitfinex","BTCUSD",1763095042957,0.00999999,97910.0,97900.0,0.323238]
["bitfinex","BTCUSD",1763095043157,0.00999999,97910.0,97902.0,0.20428408]
["bitfinex","BTCUSD",1763095043370,0.00999999,97910.0,97900.0,0.323238]
["bitfinex","BTCUSD",1763095043683,0.00999999,97910.0,97900.0,0.3232391]
["bitfinex","BTCUSD",1763095043852,0.0199599,97920.0,97901.0,0.09895]
["bitfinex","BTCUSD",1763095044177,0.00995991,97920.0,97911.0,0.20426672]
["bitfinex","BTCUSD",1763095044388,0.0199599,97910.0,97901.0,0.09895]
["bitfinex","BTCUSD",1763095044573,0.02009699,97910.0,97901.0,0.09895]
["bitfinex","BTCUSD",1763095045361,0.02139368,97935.0,97910.0,0.01021346]
["bitfinex","BTCUSD",1763095045520,0.02139368,97947.0,97920.0,0.01021241]
["bitfinex","BTCUSD",1763095045727,0.02139368,97947.0,97925.0,0.20423609]
["bitfinex","BTCUSD",1763095045728,0.00013772,97947.0,97925.0,0.20423609]
["bitfinex","BTCUSD",1763095045939,0.00013772,97947.0,97921.0,0.09895]
["bitfinex","BTCUSD",1763095046143,0.00013772,97947.0,97930.0,0.02]
["bitfinex","BTCUSD",1763095046373,0.00013772,97947.0,97909.0,0.01576]
["bitfinex","BTCUSD",1763095046581,0.01021033,97940.0,97909.0,0.01576]
["bitfinex","BTCUSD",1763095046778,0.50991053,97930.0,97891.0,0.09895]
["bitfinex","BTCUSD",1763095046978,0.1006426,97915.0,97891.0,0.09895]
["bitfinex","BTCUSD",1763095047183,0.1006426,97915.0,97889.0,0.03333]
["bitfinex","BTCUSD",1763095047438,0.20426296,97913.0,97889.0,0.03333]
["bitfinex","BTCUSD",1763095047806,0.37117,97914.0,97889.0,0.03333]
["bitfinex","BTCUSD",1763095048008,0.1006426,97915.0,97889.0,0.03333]
["bitfinex","BTCUSD",1763095048211,0.1006426,97915.0,97889.0,0.03346709]
["bitfinex","BTCUSD",1763095048452,0.20427347,97908.0,97889.0,0.03346709]
["bitfinex","BTCUSD",1763095048681,0.323,97914.0,97889.0,0.03346709]
["bitfinex","BTCUSD",1763095048900,0.1006426,97915.0,97890.0,0.10916554]
["bitfinex","BTCUSD",1763095049160,0.1006426,97915.0,97890.0,0.09895]
["bitfinex","BTCUSD",1763095049363,0.1006426,97915.0,97890.0,0.02]
["bitfinex","BTCUSD",1763095049553,0.20426802,97911.0,97889.0,0.03346709]
["bitfinex","BTCUSD",1763095049774,0.20427366,97908.0,97889.0,0.03346709]
["bitfinex","BTCUSD",1763095049975,0.20427959,97906.0,97889.0,0.03346709]
["bitfinex","BTCUSD",1763095050415,0.46152924,97910.0,97889.0,0.00013709]
["bitfinex","BTCUSD",1763095050607,0.1006426,97900.0,97889.0,0.00013709]
["bitfinex","BTCUSD",1763095050848,0.1006426,97900.0,97891.0,0.00023743]
["bitfinex","BTCUSD",1763095051034,0.1006426,97915.0,97891.0,0.00023743]
["bitfinex","BTCUSD",1763095051330,0.1006426,97900.0,97875.0,0.02874806]
["bitfinex","BTCUSD",1763095051538,0.1006426,97885.0,97875.0,0.00013666]
["bitfinex","BTCUSD",1763095051689,0.323,97876.0,97875.0,0.00013666]
["bitfinex","BTCUSD",1763095051901,0.34436018,97876.0,97875.0,0.00013666]
["bitfinex","BTCUSD",1763095052103,0.06924,97879.0,97875.0,0.00013666]
["bitfinex","BTCUSD",1763095053969,0.09523,97896.0,97875.0,0.00013666]
["bitfinex","BTCUSD",1763095054141,0.1006426,97883.0,97875.0,0.00013666]
["bitfinex","BTCUSD",1763095054339,0.20433729,97878.0,97875.0,0.00013666]
["bitfinex","BTCUSD",1763095054734,0.323,97898.0,97875.0,0.00013666]
["bitfinex","BTCUSD",1763095054989,0.02675831,97918.0,97880.0,0.01021659]
["bitfinex","BTCUSD",1763095055142,0.04817,97931.0,97893.0,0.20430468]
["bitfinex","BTCUSD",1763095055348,0.04817,97931.0,97881.0,0.09967]
["bitfinex","BTCUSD",1763095055575,0.04817,97931.0,97900.0,0.02]
["bitfinex","BTCUSD",1763095055771,0.04817,97931.0,97900.0,0.0302145]
["bitfinex","BTCUSD",1763095055943,0.04817,97931.0,97900.0,0.02]
["bitfinex","BTCUSD",1763095056146,0.20423308,97928.0,97900.0,0.02]
["bitfinex","BTCUSD",1763095056359,0.20423882,97925.0,97890.0,0.02]
["bitfinex","BTCUSD",1763095056555,0.09523,97930.0,97900.0,0.02]
["bitfinex","BTCUSD",1763095056759,0.09523,97930.0,97900.0,0.0302145]
["bitfinex","BTCUSD",1763095056963,0.09523,97930.0,97901.0,0.204288]
["bitfinex","BTCUSD",1763095057181,0.09523,97930.0,97904.0,0.20428174]
["bitfinex","BTCUSD",1763095057383,0.1006426,97922.0,97891.0,0.09967]
["bitfinex","BTCUSD",1763095057802,0.20428846,97901.0,97864.0,0.09967]
["bitfinex","BTCUSD",1763095058005,0.1006426,97907.0,97870.0,0.01021763]
["bitfinex","BTCUSD",1763095058289,0.20427757,97906.0,97870.0,0.02]
["bitfinex","BTCUSD",1763095058488,0.20428931,97901.0,97864.0,0.3040335]
["bitfinex","BTCUSD",1763095058750,0.1006426,97907.0,97870.0,0.02]
["bitfinex","BTCUSD",1763095058967,0.20428277,97904.0,97871.0,0.20435005]
["bitfinex","BTCUSD",1763095059273,0.1006426,97907.0,97865.0,0.20436279]
["bitfinex","BTCUSD",1763095059274,0.20429127,97900.0,97877.0,0.02532367]
["bitfinex","BTCUSD",1763095059568,0.1006426,97907.0,97877.0,0.02532367]
["bitfinex","BTCUSD",1763095059930,0.1006426,97907.0,97882.0,0.20432576]
["bitfinex","BTCUSD",1763095060137,0.2650326,97922.0,97880.0,0.01021659]
["bitfinex","BTCUSD",1763095060339,0.1698026,97922.0,97890.0,0.03021554]
["bitfinex","BTCUSD",1763095060562,0.1698026,97922.0,97870.0,0.09967]
["bitfinex","BTCUSD",1763095060563,0.1006426,97907.0,97870.0,0.09967]
["bitfinex","BTCUSD",1763095060744,0.20427757,97906.0,97870.0,0.09967]
["bitfinex","BTCUSD",1763095060951,0.1006426,97907.0,97870.0,0.11967]
["bitfinex","BTCUSD",1763095061157,0.56752357,97890.0,97856.0,0.10163469]
["bitfinex","BTCUSD",1763095061394,0.1006426,97876.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095062029,0.20437986,97857.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095062243,0.23169743,97857.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095062930,0.02731757,97857.0,97856.0,0.00196469]
["bitfinex","BTCUSD",1763095063344,0.02731757,97857.0,97856.0,0.00288842]
["bitfinex","BTCUSD",1763095063953,0.00013757,97857.0,97856.0,0.00288842]
["bitfinex","BTCUSD",1763095069800,0.20451743,97857.0,97856.0,0.00288842]
["bitfinex","BTCUSD",1763095070020,0.00013757,97857.0,97856.0,0.00288842]
["bitfinex","BTCUSD",1763095072003,0.00013757,97857.0,97856.0,0.00253156]
["bitfinex","BTCUSD",1763095072516,0.29944241,97938.0,97890.0,0.03021554]
["bitfinex","BTCUSD",1763095072702,0.10078043,97922.0,97900.0,0.0102145]
["bitfinex","BTCUSD",1763095072902,0.01021241,97920.0,97882.0,0.03104]
["bitfinex","BTCUSD",1763095073128,0.1006426,97905.0,97882.0,0.049215]
["bitfinex","BTCUSD",1763095073332,0.1006426,97905.0,97882.0,0.03104]
["bitfinex","BTCUSD",1763095073620,0.20428174,97904.0,97882.0,0.03104]
["bitfinex","BTCUSD",1763095073848,0.1006426,97905.0,97882.0,0.03104]
["bitfinex","BTCUSD",1763095074502,0.30492246,97905.0,97882.0,0.03104]
["bitfinex","BTCUSD",1763095074856,0.0102145,97900.0,97875.0,0.03104]
["bitfinex","BTCUSD",1763095075139,0.0102145,97900.0,97864.0,0.03104]
["bitfinex","BTCUSD",1763095075372,0.1006426,97890.0,97864.0,0.03104]
["bitfinex","BTCUSD",1763095075552,0.1006426,97890.0,97865.0,0.02456324]
["bitfinex","BTCUSD",1763095075779,0.20431304,97889.0,97865.0,0.02456324]
["bitfinex","BTCUSD",1763095075976,0.20432221,97885.0,97864.0,0.03104]
["bitfinex","BTCUSD",1763095076188,0.20433525,97879.0,97864.0,0.03104]
["bitfinex","BTCUSD",1763095076377,0.20432447,97884.0,97864.0,0.03104]
["bitfinex","BTCUSD",1763095076597,0.2043287,97882.0,97864.0,0.03149681]
["bitfinex","BTCUSD",1763095076799,0.1006426,97883.0,97864.0,0.03149681]
["bitfinex","BTCUSD",1763095077110,0.30497015,97883.0,97864.0,0.03149681]
["bitfinex","BTCUSD",1763095077320,0.1006426,97883.0,97864.0,0.03149681]
["bitfinex","BTCUSD",1763095077524,0.20431833,97887.0,97864.0,0.03149681]
["bitfinex","BTCUSD",1763095077752,0.1006426,97884.0,97864.0,0.03149681]
["bitfinex","BTCUSD",1763095077966,0.20429843,97897.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095078187,0.1006426,97883.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095078590,0.20432111,97886.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095078765,0.25073243,97899.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095078766,0.04644,97899.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095078976,0.1006426,97887.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095079173,0.20431931,97886.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095079410,0.20432371,97884.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095079804,0.323,97883.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095080020,0.36641874,97883.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095080149,2.36641874,97883.0,97882.0,0.00023747]
["bitfinex","BTCUSD",1763095080351,0.52736315,97865.0,97864.0,0.00045681]
["bitfinex","BTCUSD",1763095080558,0.68617189,97865.0,97864.0,0.00045681]
["bitfinex","BTCUSD",1763095080963,0.68617189,97865.0,97810.0,0.00012957]
["bitfinex","BTCUSD",1763095080964,0.20441328,97841.0,97810.0,0.00012957]
["bitfinex","BTCUSD",1763095081191,0.20459703,97754.0,97730.0,0.02]
["bitfinex","BTCUSD",1763095081411,0.04643,97761.0,97700.0,0.13639788]
["bitfinex","BTCUSD",1763095081412,0.04047,97701.0,97700.0,0.13639788]
["bitfinex","BTCUSD",1763095081649,0.04047,97701.0,97700.0,0.0954579]
["bitfinex","BTCUSD",1763095082454,0.00045802,97701.0,97690.0,0.01]
["bitfinex","BTCUSD",1763095082870,0.00045802,97701.0,97698.0,0.045]
["bitfinex","BTCUSD",1763095083086,0.00045802,97701.0,97698.0,0.005]
["bitfinex","BTCUSD",1763095083728,0.00045802,97701.0,97699.0,0.09308]
["bitfinex","BTCUSD",1763095083931,0.00999999,97790.0,97700.0,0.04541]
["bitfinex","BTCUSD",1763095083932,0.00999999,97730.0,97700.0,0.04541]
["bitfinex","BTCUSD",1763095084137,0.00999999,97750.0,97735.0,0.20463459]
["bitfinex","BTCUSD",1763095084343,0.00999999,97770.0,97756.0,0.20459092]
["bitfinex","BTCUSD",1763095084543,0.00999999,97760.0,97730.0,0.01023227]
["bitfinex","BTCUSD",1763095084765,0.00999999,97740.0,97721.0,0.09308]
["bitfinex","BTCUSD",1763095084973,0.00999999,97730.0,97700.0,0.04541]
["bitfinex","BTCUSD",1763095085207,0.01023017,97750.0,97696.0,0.00202172]
["bitfinex","BTCUSD",1763095085208,0.00999999,97710.0,97696.0,0.00202172]
["bitfinex","BTCUSD",1763095085414,0.06944,97754.0,97696.0,0.00202172]
["bitfinex","BTCUSD",1763095085415,0.00999999,97720.0,97701.0,0.20470619]
["bitfinex","BTCUSD",1763095085622,0.06944,97754.0,97700.0,0.00013757]
["bitfinex","BTCUSD",1763095085623,0.00999999,97710.0,97708.0,0.20469036]
["bitfinex","BTCUSD",1763095085828,0.00999999,97720.0,97702.0,0.09308]
["bitfinex","BTCUSD",1763095086034,0.00999999,97730.0,97727.0,0.20465099]
["bitfinex","BTCUSD",1763095086213,0.00999999,97740.0,97727.0,0.20465099]
["bitfinex","BTCUSD",1763095086446,0.00999999,97730.0,97726.0,0.20465224]
["bitfinex","BTCUSD",1763095086655,0.00999999,97730.0,97711.0,0.20468363]
["bitfinex","BTCUSD",1763095086656,0.08013,97783.0,97740.0,0.01023122]
["bitfinex","BTCUSD",1763095086859,0.00999999,97750.0,97748.0,0.20460612]
["bitfinex","BTCUSD",1763095087069,0.1006426,97757.0,97710.0,0.323]
["bitfinex","BTCUSD",1763095087292,0.00999999,97720.0,97699.0,0.03275]
["bitfinex","BTCUSD",1763095087685,0.00999999,97710.0,97699.0,0.03275]
["bitfinex","BTCUSD",1763095087832,0.00999999,97710.0,97699.0,0.03288757]
["bitfinex","BTCUSD",1763095088032,0.00999999,97710.0,97700.0,0.09864]
["bitfinex","BTCUSD",1763095088235,0.00999999,97710.0,97699.0,0.00013757]
["bitfinex","BTCUSD",1763095088440,0.1006426,97708.0,97699.0,0.00013757]
["bitfinex","BTCUSD",1763095088690,0.00999999,97710.0,97699.0,0.00013757]
["bitfinex","BTCUSD",1763095088896,0.00999999,97710.0,97699.0,0.03278757]
["bitfinex","BTCUSD",1763095089118,0.00999999,97710.0,97699.0,0.00013757]
["bitfinex","BTCUSD",1763095089773,0.1006426,97700.0,97699.0,0.00013757]
["bitfinex","BTCUSD",1763095090421,0.1006426,97700.0,97656.0,0.00199914]
["bitfinex","BTCUSD",1763095090422,0.04374,97697.0,97656.0,0.00199914]
["bitfinex","BTCUSD",1763095090630,0.04374,97697.0,97490.0,0.02999999]
["bitfinex","BTCUSD",1763095090631,1.13921179,97500.0,97490.0,0.02999999]
["bitfinex","BTCUSD",1763095090837,0.04905,97499.0,97485.0,0.05172712]
["bitfinex","BTCUSD",1763095091045,0.04905,97499.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763095091046,1.11921318,97500.0,97451.0,0.05113987]
["bitfinex","BTCUSD",1763095091253,0.00045802,97480.0,97471.0,0.05159708]
["bitfinex","BTCUSD",1763095091482,0.00045802,97490.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763095091956,0.00045802,97460.0,97450.0,0.01625]
["bitfinex","BTCUSD",1763095092165,0.00045802,97470.0,97450.0,0.01625]
["bitfinex","BTCUSD",1763095092363,0.00999999,97480.0,97451.0,2.0]
["bitfinex","BTCUSD",1763095092595,0.00713803,97490.0,97461.0,2.0]
["bitfinex","BTCUSD",1763095092850,0.00509065,97490.0,97450.0,0.02651167]
["bitfinex","BTCUSD",1763095093100,0.1919026,97489.0,97440.0,0.2]
["bitfinex","BTCUSD",1763095093330,0.1919026,97489.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763095093331,0.00509065,97480.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763095093572,0.00013686,97490.0,97442.0,2.0]
["bitfinex","BTCUSD",1763095093573,0.00509065,97450.0,97442.0,2.0]
["bitfinex","BTCUSD",1763095093782,1.11921318,97500.0,97420.0,0.02266482]
["bitfinex","BTCUSD",1763095093783,2.0,97481.0,97420.0,0.0024]
["bitfinex","BTCUSD",1763095093991,0.00045782,97451.0,97420.0,0.2024]
["bitfinex","BTCUSD",1763095094161,0.00045782,97451.0,97420.0,0.0024]
["bitfinex","BTCUSD",1763095094586,0.00999999,97450.0,97420.0,0.0024]
["bitfinex","BTCUSD",1763095094737,0.00045782,97451.0,97420.0,0.0024]
["bitfinex","BTCUSD",1763095094738,0.00999999,97440.0,97420.0,0.0024]
["bitfinex","BTCUSD",1763095094918,0.00999999,97450.0,97420.0,0.0024]
["bitfinex","BTCUSD",1763095095124,0.00059461,97451.0,97427.0,0.02838]
["bitfinex","BTCUSD",1763095095325,0.00059461,97451.0,97428.0,2.0]
["bitfinex","BTCUSD",1763095095528,0.00059461,97451.0,97432.0,2.0]
["bitfinex","BTCUSD",1763095095746,0.00059461,97451.0,97450.0,0.20523345]
["bitfinex","BTCUSD",1763095095974,0.00059461,97451.0,97433.0,0.02838]
["bitfinex","BTCUSD",1763095096182,0.09126,97497.0,97433.0,0.02838]
["bitfinex","BTCUSD",1763095096385,0.09139778,97497.0,97433.0,0.02838]
["bitfinex","BTCUSD",1763095096607,0.09139778,97497.0,97479.0,0.01067771]
["bitfinex","BTCUSD",1763095096608,0.00013778,97497.0,97479.0,0.01067771]
["bitfinex","BTCUSD",1763095096843,0.04905,97480.0,97425.0,0.036]
["bitfinex","BTCUSD",1763095097058,2.0,97469.0,97425.0,0.036]
["bitfinex","BTCUSD",1763095097272,0.323,97451.0,97425.0,0.036]
["bitfinex","BTCUSD",1763095097483,0.323,97458.0,97426.0,0.09130527]
["bitfinex","BTCUSD",1763095097680,0.323,97454.0,97426.0,0.09130527]
["bitfinex","BTCUSD",1763095097938,0.323,97451.0,97426.0,0.09130527]
["bitfinex","BTCUSD",1763095098369,0.20520226,97465.0,97426.0,0.09130527]
["bitfinex","BTCUSD",1763095098528,0.20524811,97444.0,97426.0,0.09176329]
["bitfinex","BTCUSD",1763095098727,0.20523348,97450.0,97426.0,0.09176329]
["bitfinex","BTCUSD",1763095098956,0.01026167,97450.0,97426.0,0.09176329]
["bitfinex","BTCUSD",1763095099163,0.20523598,97449.0,97426.0,0.09176329]
["bitfinex","BTCUSD",1763095099335,0.323,97457.0,97426.0,0.09176329]
["bitfinex","BTCUSD",1763095099515,0.20526415,97436.0,97426.0,0.09176329]
["bitfinex","BTCUSD",1763095099867,0.04905,97427.0,97426.0,0.09176329]
["bitfinex","BTCUSD",1763095100066,0.20528401,97426.0,97420.0,0.0024]
["bitfinex","BTCUSD",1763095100403,0.323,97421.0,97420.0,0.0024]
["bitfinex","BTCUSD",1763095100601,0.323,97419.0,97417.0,0.00110326]
["bitfinex","BTCUSD",1763095100813,0.20529665,97420.0,97385.0,0.07180636]
["bitfinex","BTCUSD",1763095100814,0.20536832,97386.0,97385.0,0.07180636]
["bitfinex","BTCUSD",1763095101027,0.20536832,97386.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763095101028,0.18388374,97381.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763095101228,0.20544216,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763095101398,0.20155933,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763095101637,0.03748,97357.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763095101995,0.00045859,97357.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763095102209,2.0,97381.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763095102438,2.0,97379.0,97350.0,0.00053679]
["bitfinex","BTCUSD",1763095102656,2.0,97389.0,97348.0,0.04917679]
["bitfinex","BTCUSD",1763095102856,2.0,97389.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095102857,2.0,97388.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095103076,0.01198,97347.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095103293,0.04444728,97345.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095103534,0.04341874,97341.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095103722,0.00102854,97345.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095103929,0.04341874,97344.0,97320.0,0.04547]
["bitfinex","BTCUSD",1763095104128,2.0,97343.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095104372,2.0,97341.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095104579,0.00013744,97344.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095104580,0.04341874,97338.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095104798,2.0,97337.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095104955,0.36641874,97334.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095105159,0.36641874,97332.0,97310.0,0.00013114]
["bitfinex","BTCUSD",1763095105402,0.323,97331.0,97309.0,0.21719447]
["bitfinex","BTCUSD",1763095105575,0.00999999,97320.0,97309.0,0.21719447]
["bitfinex","BTCUSD",1763095105776,0.323,97317.0,97309.0,0.21719447]
["bitfinex","BTCUSD",1763095105999,2.0,97313.0,97309.0,0.17933447]
["bitfinex","BTCUSD",1763095106227,0.01999998,97320.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763095106228,0.20556907,97291.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763095106372,2.36641874,97289.0,97288.0,0.25829886]
["bitfinex","BTCUSD",1763095106571,2.37641874,97289.0,97288.0,0.25467865]
["bitfinex","BTCUSD",1763095106795,2.37641874,97289.0,97250.0,0.02959184]
["bitfinex","BTCUSD",1763095106796,0.04341874,97269.0,97250.0,0.02959184]
["bitfinex","BTCUSD",1763095107001,0.04341874,97257.0,97250.0,0.02950504]
["bitfinex","BTCUSD",1763095107203,2.0,97254.0,97250.0,0.02950504]
["bitfinex","BTCUSD",1763095107479,0.36641874,97251.0,97250.0,0.02744544]
["bitfinex","BTCUSD",1763095107778,0.00999999,97240.0,97110.0,0.00013178]
["bitfinex","BTCUSD",1763095107919,2.0,97177.0,97110.0,0.00013178]
["bitfinex","BTCUSD",1763095108114,0.04785,97178.0,97153.0,0.0111439]
["bitfinex","BTCUSD",1763095108115,2.0,97169.0,97153.0,0.0111439]
["bitfinex","BTCUSD",1763095108315,0.323,97158.0,97136.0,0.09672938]
["bitfinex","BTCUSD",1763095108570,0.00999999,97160.0,97136.0,0.09672938]
["bitfinex","BTCUSD",1763095108572,0.323,97143.0,97136.0,0.09672938]
["bitfinex","BTCUSD",1763095108806,0.01999999,97150.0,97136.0,0.03849272]
["bitfinex","BTCUSD",1763095108807,0.01,97137.0,97136.0,0.03849272]
["bitfinex","BTCUSD",1763095108958,0.04341874,97137.0,97136.0,0.00759606]
["bitfinex","BTCUSD",1763095109172,0.00999999,97120.0,97106.0,0.22786563]
["bitfinex","BTCUSD",1763095109358,0.00999999,97120.0,97106.0,0.03961997]
["bitfinex","BTCUSD",1763095109359,0.54341874,97111.0,97106.0,0.03961997]
["bitfinex","BTCUSD",1763095109584,0.11395958,97110.0,97095.0,8.6e-07]
["bitfinex","BTCUSD",1763095109814,1.99622276,97089.0,97054.0,0.10640152]
["bitfinex","BTCUSD",1763095110039,2.0,97118.0,97064.0,0.00019755]
["bitfinex","BTCUSD",1763095110261,0.04341874,97079.0,97064.0,0.00019755]
["bitfinex","BTCUSD",1763095110460,0.00999999,97070.0,97064.0,0.00019755]
["bitfinex","BTCUSD",1763095110676,0.02623,97119.0,97054.0,0.10640152]
["bitfinex","BTCUSD",1763095110677,0.00999999,97060.0,97054.0,0.08259907]
["bitfinex","BTCUSD",1763095110879,0.2,97090.0,97055.0,0.09104]
["bitfinex","BTCUSD",1763095111107,2.0,97179.0,97091.0,0.323]
["bitfinex","BTCUSD",1763095111289,2.0,97179.0,97070.0,0.2160347]
["bitfinex","BTCUSD",1763095111290,2.0,97124.0,97070.0,0.00999999]
["bitfinex","BTCUSD",1763095111490,0.07608,97123.0,97056.0,0.323]
["bitfinex","BTCUSD",1763095111697,0.02898,97057.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763095111954,2.0,97129.0,97090.0,0.00999999]
["bitfinex","BTCUSD",1763095112116,2.0,97129.0,97026.0,0.02376]
["bitfinex","BTCUSD",1763095112117,0.04996,97055.0,97031.0,0.4]
["bitfinex","BTCUSD",1763095112290,2.0,97107.0,97008.0,0.09104]
["bitfinex","BTCUSD",1763095112489,0.00999999,97100.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763095112715,0.0001378,97107.0,97099.0,0.01912]
["bitfinex","BTCUSD",1763095112891,0.2,97140.0,97100.0,0.41404]
["bitfinex","BTCUSD",1763095113114,0.0001377,97140.0,97130.0,0.50854076]
["bitfinex","BTCUSD",1763095113514,0.2,97180.0,97131.0,0.41404]
["bitfinex","BTCUSD",1763095113716,0.0001377,97180.0,97171.0,0.323]
["bitfinex","BTCUSD",1763095113913,0.0001377,97180.0,97179.0,0.03519]
["bitfinex","BTCUSD",1763095114500,0.09003,97243.0,97179.0,0.35819]
["bitfinex","BTCUSD",1763095114702,2.0,97242.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763095114989,2.0,97242.0,97220.0,0.50854076]
["bitfinex","BTCUSD",1763095115195,2.0,97242.0,97200.0,0.00999999]
["bitfinex","BTCUSD",1763095115400,2.0,97242.0,97230.0,0.50854076]
["bitfinex","BTCUSD",1763095115607,0.00013772,97243.0,97230.0,0.00999999]
["bitfinex","BTCUSD",1763095115799,0.00013772,97243.0,97233.0,0.50854076]
["bitfinex","BTCUSD",1763095116004,0.00013772,97243.0,97230.0,0.51854075]
["bitfinex","BTCUSD",1763095116127,0.00013772,97243.0,97230.0,0.00999999]
["bitfinex","BTCUSD",1763095116727,2.09003,97242.0,97230.0,0.00999999]
["bitfinex","BTCUSD",1763095116937,0.00013772,97243.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763095117140,0.00013772,97243.0,97130.0,0.02970234]
["bitfinex","BTCUSD",1763095117141,2.0,97242.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763095117345,0.00013772,97243.0,97230.0,0.00999999]
["bitfinex","BTCUSD",1763095117575,0.00013772,97243.0,97230.0,0.51854075]
["bitfinex","BTCUSD",1763095117770,0.00013772,97243.0,97234.0,0.323]
["bitfinex","BTCUSD",1763095117972,0.09003,97327.0,97260.0,0.00999999]
["bitfinex","BTCUSD",1763095118174,0.09003,97327.0,97260.0,0.01045858]
["bitfinex","BTCUSD",1763095118396,0.09003,97327.0,97261.0,0.09104]
["bitfinex","BTCUSD",1763095118599,0.09003,97327.0,97260.0,0.01045858]
["bitfinex","BTCUSD",1763095118800,2.0,97270.0,97260.0,0.01045858]
["bitfinex","BTCUSD",1763095118996,0.09003,97315.0,97260.0,0.01045858]
["bitfinex","BTCUSD",1763095119223,0.5,97326.0,97260.0,0.51899934]
["bitfinex","BTCUSD",1763095119492,0.2054004,97371.0,97260.0,0.51899934]
["bitfinex","BTCUSD",1763095119493,2.0,97353.0,97310.0,0.00999999]
["bitfinex","BTCUSD",1763095119627,0.00999999,97350.0,97300.0,0.00999999]
["bitfinex","BTCUSD",1763095119815,2.0,97339.0,97290.0,0.00999999]
["bitfinex","BTCUSD",1763095120017,0.50854076,97310.0,97280.0,0.00999999]
["bitfinex","BTCUSD",1763095120229,2.0,97289.0,97260.0,0.00999999]
["bitfinex","BTCUSD",1763095120426,2.0,97299.0,97260.0,0.00999999]
["bitfinex","BTCUSD",1763095120636,2.0,97298.0,97270.0,0.00999999]
["bitfinex","BTCUSD",1763095120840,0.00013767,97299.0,97233.0,0.09104]
["bitfinex","BTCUSD",1763095120841,2.0,97296.0,97280.0,0.00999999]
["bitfinex","BTCUSD",1763095121044,2.0,97298.0,97280.0,0.00999999]
["bitfinex","BTCUSD",1763095121266,2.0,97298.0,97210.0,0.03633861]
["bitfinex","BTCUSD",1763095121267,2.0,97297.0,97260.0,0.00999999]
["bitfinex","BTCUSD",1763095121495,2.0,97297.0,97270.0,0.00999999]
["bitfinex","BTCUSD",1763095121700,2.0,97297.0,97280.0,0.00999999]
["bitfinex","BTCUSD",1763095121901,2.0,97297.0,97270.0,0.00999999]
["bitfinex","BTCUSD",1763095122129,2.0,97295.0,97270.0,0.00999999]
["bitfinex","BTCUSD",1763095122502,2.0,97298.0,97290.0,0.00999999]
["bitfinex","BTCUSD",1763095122872,0.00013767,97299.0,97290.0,0.00999999]
["bitfinex","BTCUSD",1763095123118,0.00013767,97299.0,97291.0,0.09104]
["bitfinex","BTCUSD",1763095123330,0.0206405,97339.0,97330.0,0.00999999]
["bitfinex","BTCUSD",1763095123540,2.0,97338.0,97330.0,0.00897102]
["bitfinex","BTCUSD",1763095123954,0.00013762,97339.0,97330.0,0.00897102]
["bitfinex","BTCUSD",1763095124569,0.00013762,97339.0,97330.0,0.10001102]
["bitfinex","BTCUSD",1763095125245,0.00013762,97339.0,97330.0,0.00897102]
["bitfinex","BTCUSD",1763095125445,2.0,97338.0,97330.0,0.00897102]
["bitfinex","BTCUSD",1763095125852,0.00013762,97339.0,97330.0,0.00897102]
["bitfinex","BTCUSD",1763095126056,0.00013762,97339.0,97331.0,0.09104]
["bitfinex","BTCUSD",1763095126272,2.0,97401.0,97370.0,0.00897102]
["bitfinex","BTCUSD",1763095126471,2.0,97379.0,97350.0,0.00897102]
["bitfinex","BTCUSD",1763095126658,2.0,97394.0,97360.0,0.00897102]
["bitfinex","BTCUSD",1763095126864,2.0,97397.0,97380.0,0.00897102]
["bitfinex","BTCUSD",1763095127021,0.50854076,97390.0,97360.0,0.00897102]
["bitfinex","BTCUSD",1763095127233,2.02085508,97389.0,97360.0,0.00897102]
["bitfinex","BTCUSD",1763095127431,2.0,97387.0,97370.0,0.00794234]
["bitfinex","BTCUSD",1763095127635,2.0,97396.0,97390.0,0.00794234]
["bitfinex","BTCUSD",1763095127997,0.03567775,97411.0,97390.0,0.00794234]
["bitfinex","BTCUSD",1763095127998,2.0,97400.0,97390.0,0.00794234]
["bitfinex","BTCUSD",1763095128524,0.02607253,97438.0,97390.0,0.00794234]
["bitfinex","BTCUSD",1763095128721,0.52089471,97443.0,97390.0,0.00794234]
["bitfinex","BTCUSD",1763095128944,0.02089471,97442.0,97390.0,0.00794234]
["bitfinex","BTCUSD",1763095129197,0.02607253,97448.0,97390.0,0.00794234]
["bitfinex","BTCUSD",1763095129198,0.02607253,97447.0,97390.0,0.00794234]
["bitfinex","BTCUSD",1763095129369,0.02089471,97447.0,97391.0,0.09104]
["bitfinex","BTCUSD",1763095129568,2.0,97447.0,97440.0,0.00794234]
["bitfinex","BTCUSD",1763095129769,2.0,97446.0,97440.0,0.00794234]
["bitfinex","BTCUSD",1763095130348,0.00013757,97447.0,97440.0,0.00794234]
["bitfinex","BTCUSD",1763095131181,0.00013757,97447.0,97441.0,0.09104]
["bitfinex","BTCUSD",1763095131400,0.00013757,97447.0,97430.0,0.50854076]
["bitfinex","BTCUSD",1763095131606,0.00859431,97481.0,97427.0,0.20528031]
["bitfinex","BTCUSD",1763095131828,0.00859431,97481.0,97433.0,0.04341874]
["bitfinex","BTCUSD",1763095131829,2.0,97480.0,97433.0,0.04341874]
["bitfinex","BTCUSD",1763095132031,2.0,97480.0,97421.0,0.04341874]
["bitfinex","BTCUSD",1763095132234,2.0,97480.0,97420.0,0.02982708]
["bitfinex","BTCUSD",1763095132235,2.0,97480.0,97440.0,0.50854076]
["bitfinex","BTCUSD",1763095132591,2.0,97480.0,97433.0,0.04341874]
["bitfinex","BTCUSD",1763095132798,0.0090527,97481.0,97430.0,0.0256074]
["bitfinex","BTCUSD",1763095132999,0.0090527,97481.0,97440.0,0.50854076]
["bitfinex","BTCUSD",1763095133482,2.0,97480.0,97421.0,0.04341874]
["bitfinex","BTCUSD",1763095133635,0.323,97476.0,97410.0,0.50854076]
["bitfinex","BTCUSD",1763095133836,0.09003,97480.0,97400.0,0.01740063]
["bitfinex","BTCUSD",1763095133837,2.0,97480.0,97430.0,0.50854076]
["bitfinex","BTCUSD",1763095134046,0.323,97477.0,97390.0,0.00999999]
["bitfinex","BTCUSD",1763095134251,2.0,97478.0,97420.0,0.50854076]
["bitfinex","BTCUSD",1763095134407,2.0,97478.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1763095134408,0.323,97477.0,97410.0,0.50854076]
["bitfinex","BTCUSD",1763095134626,2.0,97480.0,97430.0,0.50854076]
["bitfinex","BTCUSD",1763095135230,2.0,97480.0,97420.0,0.50854076]
["bitfinex","BTCUSD",1763095135436,2.0,97480.0,97440.0,0.50854076]
["bitfinex","BTCUSD",1763095135818,0.0090527,97481.0,97440.0,0.50854076]
["bitfinex","BTCUSD",1763095135957,0.0090527,97481.0,97460.0,0.50854076]
["bitfinex","BTCUSD",1763095136518,1.11921318,97500.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763095136722,1.11935067,97500.0,97457.0,0.04341874]
["bitfinex","BTCUSD",1763095136920,2.0,97499.0,97460.0,0.50854076]
["bitfinex","BTCUSD",1763095137137,2.0,97499.0,97420.0,0.02026482]
["bitfinex","BTCUSD",1763095137138,2.0,97499.0,97450.0,0.50854076]
["bitfinex","BTCUSD",1763095137481,2.0,97497.0,97420.0,0.01680881]
["bitfinex","BTCUSD",1763095137665,1.11935067,97500.0,97410.0,0.02026587]
["bitfinex","BTCUSD",1763095137666,2.0,97495.0,97430.0,0.02026376]
["bitfinex","BTCUSD",1763095137865,2.0,97499.0,97450.0,0.50854076]
["bitfinex","BTCUSD",1763095138150,2.0,97499.0,97451.0,0.04341874]
["bitfinex","BTCUSD",1763095138332,2.0,97499.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763095138538,2.0,97499.0,97440.0,0.50854076]
["bitfinex","BTCUSD",1763095139090,0.323,97496.0,97420.0,0.0175892]
["bitfinex","BTCUSD",1763095139371,0.323,97494.0,97430.0,0.50854076]
["bitfinex","BTCUSD",1763095139579,0.50854076,97490.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763095139740,0.323,97477.0,97410.0,0.50854076]
["bitfinex","BTCUSD",1763095139940,0.323,97469.0,97400.0,0.50854076]
["bitfinex","BTCUSD",1763095140145,0.323,97469.0,97390.0,0.01994459]
["bitfinex","BTCUSD",1763095140146,2.0,97468.0,97410.0,0.50854076]
["bitfinex","BTCUSD",1763095140372,1.12921318,97500.0,97430.0,0.50854076]
["bitfinex","BTCUSD",1763095140373,2.0,97475.0,97430.0,0.50854076]
["bitfinex","BTCUSD",1763095140557,2.0,97493.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763095140723,0.09217,97494.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763095140724,2.0,97488.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763095140923,0.323,97469.0,97370.0,0.03027008]
["bitfinex","BTCUSD",1763095141123,2.0,97468.0,97420.0,0.50854076]
["bitfinex","BTCUSD",1763095141325,2.0,97498.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763095141524,0.5,97499.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763095141525,2.0,97499.0,97450.0,0.50854076]
["bitfinex","BTCUSD",1763095141729,1.11921318,97500.0,97470.0,0.50854076]
["bitfinex","BTCUSD",1763095141991,1.11921318,97500.0,97471.0,0.323]
["bitfinex","BTCUSD",1763095142193,1.11921318,97500.0,97490.0,0.50854076]
["bitfinex","BTCUSD",1763095142394,0.00999999,97580.0,97491.0,0.323]
["bitfinex","BTCUSD",1763095142626,0.5,97593.0,97510.0,0.50854076]
["bitfinex","BTCUSD",1763095142797,0.0002,97600.0,97524.0,0.50854076]
["bitfinex","BTCUSD",1763095143034,2.0,97599.0,97530.0,0.50854076]
["bitfinex","BTCUSD",1763095143170,2.0,97599.0,97520.0,0.02]
["bitfinex","BTCUSD",1763095143377,2.0,97599.0,97513.0,0.20509885]
["bitfinex","BTCUSD",1763095143585,2.0,97599.0,97510.0,0.0394982]
["bitfinex","BTCUSD",1763095143586,2.0,97599.0,97530.0,0.50854076]
["bitfinex","BTCUSD",1763095143818,2.0,97599.0,97520.0,0.02]
["bitfinex","BTCUSD",1763095144237,2.0,97599.0,97550.0,0.50854076]
["bitfinex","BTCUSD",1763095144500,2.0,97599.0,97547.0,0.2050281]
["bitfinex","BTCUSD",1763095144714,0.00065822,97600.0,97589.0,0.50854076]
["bitfinex","BTCUSD",1763095145111,0.07624,97659.0,97580.0,0.030248]
["bitfinex","BTCUSD",1763095145314,0.50854076,97650.0,97550.0,0.01025115]
["bitfinex","BTCUSD",1763095145514,2.0,97639.0,97555.0,0.323]
["bitfinex","BTCUSD",1763095145734,2.0,97639.0,97520.0,0.01775718]
["bitfinex","BTCUSD",1763095145919,0.01,97650.0,97540.0,0.50854076]
["bitfinex","BTCUSD",1763095145920,2.0,97609.0,97540.0,0.50854076]
["bitfinex","BTCUSD",1763095146128,0.323,97606.0,97540.0,0.50854076]
["bitfinex","BTCUSD",1763095146329,2.0,97609.0,97580.0,0.50854076]
["bitfinex","BTCUSD",1763095146558,0.07616,97628.0,97560.0,0.50854076]
["bitfinex","BTCUSD",1763095146698,0.323,97606.0,97540.0,0.50854076]
["bitfinex","BTCUSD",1763095147062,2.0,97603.0,97540.0,0.02]
["bitfinex","BTCUSD",1763095147207,0.323,97604.0,97540.0,0.50854076]
["bitfinex","BTCUSD",1763095147410,2.323,97599.0,97550.0,0.02]
["bitfinex","BTCUSD",1763095147608,2.0,97598.0,97520.0,0.50854076]
["bitfinex","BTCUSD",1763095147966,0.323,97604.0,97520.0,0.01997381]
["bitfinex","BTCUSD",1763095148278,0.323,97559.0,97480.0,0.50854076]
["bitfinex","BTCUSD",1763095148491,0.50854076,97520.0,97422.0,0.01013459]
["bitfinex","BTCUSD",1763095148698,2.0,97516.0,97450.0,0.50854076]
["bitfinex","BTCUSD",1763095148906,2.0,97518.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095149121,0.0762,97532.0,97490.0,0.50854076]
["bitfinex","BTCUSD",1763095149327,2.0,97553.0,97480.0,0.01997381]
["bitfinex","BTCUSD",1763095149590,2.0,97553.0,97500.0,0.50854076]
["bitfinex","BTCUSD",1763095149765,0.41611,97552.0,97490.0,0.00045822]
["bitfinex","BTCUSD",1763095149974,2.0,97528.0,97490.0,0.00045822]
["bitfinex","BTCUSD",1763095150195,0.00999999,97550.0,97490.0,0.00045822]
["bitfinex","BTCUSD",1763095150196,2.0,97526.0,97490.0,0.00045822]
["bitfinex","BTCUSD",1763095150397,0.323,97552.0,97490.0,0.00045822]
["bitfinex","BTCUSD",1763095150602,2.0,97549.0,97490.0,0.00045822]
["bitfinex","BTCUSD",1763095151026,2.0,97551.0,97490.0,0.50899898]
["bitfinex","BTCUSD",1763095151242,2.0,97553.0,97491.0,0.04341874]
["bitfinex","BTCUSD",1763095151439,2.0,97553.0,97490.0,0.50899898]
["bitfinex","BTCUSD",1763095151639,2.0,97553.0,97500.0,0.50854076]
["bitfinex","BTCUSD",1763095151865,2.323,97553.0,97552.0,0.00873701]
["bitfinex","BTCUSD",1763095152072,2.3438089,97553.0,97552.0,0.00873701]
["bitfinex","BTCUSD",1763095152275,0.323,97548.0,97460.0,0.50854076]
["bitfinex","BTCUSD",1763095152476,0.323,97519.0,97430.0,0.01997381]
["bitfinex","BTCUSD",1763095152680,0.323,97517.0,97450.0,0.50854076]
["bitfinex","BTCUSD",1763095152888,2.0,97517.0,97450.0,0.50854076]
["bitfinex","BTCUSD",1763095153097,0.50854076,97490.0,97450.0,0.00045822]
["bitfinex","BTCUSD",1763095153303,0.50854076,97510.0,97450.0,0.00045822]
["bitfinex","BTCUSD",1763095153492,2.0,97506.0,97450.0,0.00045822]
["bitfinex","BTCUSD",1763095153696,0.50854076,97460.0,97380.0,0.51847205]
["bitfinex","BTCUSD",1763095153901,0.323,97448.0,97400.0,0.00045839]
["bitfinex","BTCUSD",1763095154086,2.0,97446.0,97400.0,0.00045839]
["bitfinex","BTCUSD",1763095154300,2.0,97446.0,97400.0,0.50899915]
["bitfinex","BTCUSD",1763095154496,2.0,97469.0,97400.0,0.50899915]
["bitfinex","BTCUSD",1763095154699,0.323,97466.0,97400.0,0.00045839]
["bitfinex","BTCUSD",1763095154904,2.0,97474.0,97420.0,0.50854076]
["bitfinex","BTCUSD",1763095155109,0.07604,97475.0,97420.0,0.50854076]
["bitfinex","BTCUSD",1763095155110,0.07604,97475.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1763095155311,2.0,97474.0,97411.0,0.323]
["bitfinex","BTCUSD",1763095155525,0.1006426,97436.0,97400.0,0.52897296]
["bitfinex","BTCUSD",1763095155731,0.1006426,97436.0,97400.0,0.00045839]
["bitfinex","BTCUSD",1763095155928,0.1006426,97451.0,97410.0,0.50854076]
["bitfinex","BTCUSD",1763095156180,2.0,97465.0,97420.0,0.50854076]
["bitfinex","BTCUSD",1763095156377,0.1006426,97466.0,97410.0,0.01997381]
["bitfinex","BTCUSD",1763095156596,2.0,97465.0,97410.0,0.01997381]
["bitfinex","BTCUSD",1763095156740,0.1006426,97443.0,97400.0,0.00045839]
["bitfinex","BTCUSD",1763095156945,0.1006426,97428.0,97400.0,0.00045839]
["bitfinex","BTCUSD",1763095157414,0.1006426,97413.0,97400.0,0.00045839]
["bitfinex","BTCUSD",1763095157620,0.1006426,97413.0,97340.0,0.02039998]
["bitfinex","BTCUSD",1763095157621,0.00056934,97388.0,97350.0,0.50854076]
["bitfinex","BTCUSD",1763095157915,0.1006426,97386.0,97358.0,0.00013741]
["bitfinex","BTCUSD",1763095158136,0.0210379,97385.0,97358.0,0.00013741]
["bitfinex","BTCUSD",1763095158335,0.1006426,97362.0,97358.0,0.00013741]
["bitfinex","BTCUSD",1763095158759,2.0,97360.0,97358.0,0.00013741]
["bitfinex","BTCUSD",1763095158964,0.02103046,97359.0,97358.0,0.00013741]
["bitfinex","BTCUSD",1763095159187,2.02103046,97359.0,97358.0,0.00013741]
["bitfinex","BTCUSD",1763095159379,0.323,97356.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763095159580,2.1006426,97341.0,97340.0,0.00085859]
["bitfinex","BTCUSD",1763095159786,2.1006426,97341.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763095159787,0.323,97340.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763095159988,2.0,97319.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763095160189,2.0,97317.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763095160803,0.0758,97318.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763095160804,0.0758,97318.0,97270.0,0.50863076]
["bitfinex","BTCUSD",1763095161029,2.0,97317.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763095161230,0.1006426,97313.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763095161639,0.1006426,97298.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763095162048,2.0,97279.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763095162212,0.323,97276.0,97270.0,0.08559]
["bitfinex","BTCUSD",1763095162426,0.07584,97278.0,97183.0,0.1006426]
["bitfinex","BTCUSD",1763095162427,0.323,97272.0,97183.0,0.1006426]
["bitfinex","BTCUSD",1763095162640,2.0,97239.0,97170.0,0.0104]
["bitfinex","BTCUSD",1763095162896,0.323,97229.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763095163074,0.323,97219.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763095163274,0.21614,97238.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763095163275,0.1006426,97173.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763095163486,0.07584,97190.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763095163864,2.0,97189.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763095164262,0.1006426,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763095164463,0.10109837,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763095164763,2.10109837,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763095165006,2.50854076,97170.0,97090.0,0.50854076]
["bitfinex","BTCUSD",1763095165207,0.50854076,97150.0,97080.0,0.50854076]
["bitfinex","BTCUSD",1763095165383,0.50854076,97150.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763095165384,2.0,97148.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763095165587,2.0,97148.0,97070.0,0.5188426]
["bitfinex","BTCUSD",1763095165792,2.0,97146.0,97072.0,0.20603059]
["bitfinex","BTCUSD",1763095165983,2.0,97146.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763095166310,2.0,97146.0,97145.0,0.0087691]
["bitfinex","BTCUSD",1763095166513,0.00999999,97130.0,97030.0,0.51884685]
["bitfinex","BTCUSD",1763095166715,0.00999999,97130.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1763095166716,0.50854076,97090.0,97020.0,0.50854076]
["bitfinex","BTCUSD",1763095166946,2.0,97079.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1763095167147,0.04341874,97077.0,97010.0,0.03028202]
["bitfinex","BTCUSD",1763095167279,6e-05,97077.0,97048.0,0.20608205]
["bitfinex","BTCUSD",1763095167478,0.07586,97077.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1763095167685,0.07631493,97077.0,97020.0,0.48969053]
["bitfinex","BTCUSD",1763095168126,2.0,97075.0,97002.0,0.001]
["bitfinex","BTCUSD",1763095168554,0.07631493,97077.0,97002.0,0.001]
["bitfinex","BTCUSD",1763095168555,2.0,97073.0,97010.0,0.46971778]
["bitfinex","BTCUSD",1763095168770,2.0,97071.0,97030.0,0.21642583]
["bitfinex","BTCUSD",1763095168992,2.0,97071.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1763095169227,0.1006426,97048.0,97032.0,0.20611665]
["bitfinex","BTCUSD",1763095169512,0.1006426,97063.0,97030.0,0.46971566]
["bitfinex","BTCUSD",1763095169803,2.0,97047.0,97007.0,0.00013]
["bitfinex","BTCUSD",1763095170018,2.0,97045.0,97007.0,0.00013]
["bitfinex","BTCUSD",1763095170240,2.0,97044.0,97007.0,0.00013]
["bitfinex","BTCUSD",1763095170465,2.0,97043.0,97007.0,0.00013]
["bitfinex","BTCUSD",1763095170714,0.04341874,97041.0,97000.0,31.565795]
["bitfinex","BTCUSD",1763095170927,0.1006426,97001.0,97000.0,29.37225071]
["bitfinex","BTCUSD",1763095171161,6e-05,97001.0,97000.0,29.37225071]
["bitfinex","BTCUSD",1763095171703,0.5,97101.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1763095171906,2.0,97101.0,97050.0,0.46971353]
["bitfinex","BTCUSD",1763095172103,2.0,97101.0,97030.0,0.01]
["bitfinex","BTCUSD",1763095172104,0.1006426,97100.0,97060.0,0.45940957]
["bitfinex","BTCUSD",1763095172309,2.0,97099.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1763095172527,0.1006426,97098.0,97050.0,0.46971353]
["bitfinex","BTCUSD",1763095172727,2.0,97097.0,97050.0,0.46971353]
["bitfinex","BTCUSD",1763095172931,0.00045521,97101.0,97050.0,0.46971353]
["bitfinex","BTCUSD",1763095172932,0.00045521,97101.0,97087.0,0.45940957]
["bitfinex","BTCUSD",1763095173139,2.0,97152.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1763095173344,0.07588,97174.0,97121.0,0.20592868]
["bitfinex","BTCUSD",1763095173546,2.0,97177.0,97120.0,0.46970611]
["bitfinex","BTCUSD",1763095173747,0.00173952,97194.0,97140.0,0.45940957]
["bitfinex","BTCUSD",1763095173973,2.0,97193.0,97147.0,0.1006426]
["bitfinex","BTCUSD",1763095174309,0.00173952,97194.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763095174310,2.0,97181.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763095174625,2.0,97169.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763095174834,2.0,97165.0,97090.0,0.46970929]
["bitfinex","BTCUSD",1763095174970,2.0,97163.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1763095175165,0.1006426,97122.0,97080.0,0.00045521]
["bitfinex","BTCUSD",1763095175348,0.1006426,97122.0,97091.0,0.1006426]
["bitfinex","BTCUSD",1763095175547,0.1006426,97136.0,97091.0,0.1006426]
["bitfinex","BTCUSD",1763095175797,2.0,97134.0,97091.0,0.1006426]
["bitfinex","BTCUSD",1763095176045,0.1006426,97120.0,97091.0,0.1006426]
["bitfinex","BTCUSD",1763095176253,0.1006426,97120.0,97080.0,0.00045521]
["bitfinex","BTCUSD",1763095176254,2.0,97119.0,97080.0,0.00045521]
["bitfinex","BTCUSD",1763095176457,2.0,97117.0,97080.0,0.00045521]
["bitfinex","BTCUSD",1763095176656,0.1006426,97116.0,97082.0,0.1006426]
["bitfinex","BTCUSD",1763095176886,2.0,97115.0,97080.0,0.00045521]
["bitfinex","BTCUSD",1763095177115,0.36641874,97107.0,97080.0,0.00045521]
["bitfinex","BTCUSD",1763095177338,2.0,97080.0,97022.0,0.1006426]
["bitfinex","BTCUSD",1763095177534,0.00103143,97021.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763095177875,0.00103143,97021.0,97020.0,0.00334022]
["bitfinex","BTCUSD",1763095178702,0.00148608,97021.0,97020.0,0.00334022]
["bitfinex","BTCUSD",1763095179311,0.5,97115.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1763095179511,0.0758,97124.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763095179724,0.0758,97124.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1763095179988,0.1006426,97098.0,97060.0,0.00013749]
["bitfinex","BTCUSD",1763095180207,0.1006426,97114.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763095180370,2.0,97162.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1763095180580,2.0,97172.0,97111.0,0.36641874]
["bitfinex","BTCUSD",1763095180749,0.0758,97173.0,97111.0,0.323]
["bitfinex","BTCUSD",1763095180960,0.0758,97173.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763095180961,2.0,97172.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763095181143,2.0,97171.0,97090.0,0.01997381]
["bitfinex","BTCUSD",1763095181344,0.1006426,97100.0,97060.0,0.03027671]
["bitfinex","BTCUSD",1763095181543,0.1006426,97100.0,97065.0,0.1006426]
["bitfinex","BTCUSD",1763095181821,0.1006426,97100.0,97060.0,0.00013749]
["bitfinex","BTCUSD",1763095182023,2.0,97099.0,97060.0,0.00013749]
["bitfinex","BTCUSD",1763095182234,0.1928326,97100.0,97060.0,0.00013749]
["bitfinex","BTCUSD",1763095182235,2.0,97097.0,97060.0,0.00013749]
["bitfinex","BTCUSD",1763095182454,0.323,97094.0,97060.0,0.00013749]
["bitfinex","BTCUSD",1763095182664,2.1006426,97061.0,97060.0,0.00013749]
["bitfinex","BTCUSD",1763095182873,2.0,97060.0,97000.0,29.37225071]
["bitfinex","BTCUSD",1763095183072,0.323,97057.0,97002.0,0.00045465]
["bitfinex","BTCUSD",1763095183242,2.0,97033.0,97002.0,0.00045465]
["bitfinex","BTCUSD",1763095183463,0.1006426,97049.0,97002.0,0.00045465]
["bitfinex","BTCUSD",1763095183663,2.0,97048.0,97002.0,0.00045465]
["bitfinex","BTCUSD",1763095183869,2.0,97047.0,97002.0,0.00045465]
["bitfinex","BTCUSD",1763095184072,0.323,97044.0,97002.0,0.00045465]
["bitfinex","BTCUSD",1763095184235,0.323,97040.0,97002.0,0.00045465]
["bitfinex","BTCUSD",1763095184441,2.0,97023.0,97002.0,0.00045465]
["bitfinex","BTCUSD",1763095184659,2.0,97008.0,97000.0,29.17844071]
["bitfinex","BTCUSD",1763095184899,2.0,97007.0,97000.0,29.17707071]
["bitfinex","BTCUSD",1763095185123,2.0,97007.0,97000.0,28.00220083]
["bitfinex","BTCUSD",1763095185336,0.00045445,97008.0,97000.0,27.83661483]
["bitfinex","BTCUSD",1763095185337,0.323,97006.0,97000.0,27.83661483]
["bitfinex","BTCUSD",1763095185487,0.87952,97001.0,97000.0,27.52680289]
["bitfinex","BTCUSD",1763095185691,0.87952,97001.0,97000.0,22.91284257]
["bitfinex","BTCUSD",1763095185692,0.42293874,97001.0,97000.0,22.91284257]
["bitfinex","BTCUSD",1763095185917,0.49959258,97001.0,97000.0,20.48294918]
["bitfinex","BTCUSD",1763095186115,0.45957839,97001.0,97000.0,15.95975638]
["bitfinex","BTCUSD",1763095186315,0.46229421,97001.0,97000.0,13.90759883]
["bitfinex","BTCUSD",1763095186496,0.48280605,97001.0,97000.0,11.69315677]
["bitfinex","BTCUSD",1763095186865,0.50715211,97001.0,97000.0,5.03308769]
["bitfinex","BTCUSD",1763095187016,0.57266384,96972.0,96950.0,0.005]
["bitfinex","BTCUSD",1763095187214,0.57266384,96972.0,96929.0,0.0641997]
["bitfinex","BTCUSD",1763095187215,0.04341874,96930.0,96929.0,0.0641997]
["bitfinex","BTCUSD",1763095187461,2.0,96929.0,96903.0,0.20163303]
["bitfinex","BTCUSD",1763095187637,2.0,96929.0,96764.0,0.01317654]
["bitfinex","BTCUSD",1763095187638,0.09151734,96798.0,96764.0,0.01317654]
["bitfinex","BTCUSD",1763095187970,0.5,96873.0,96764.0,0.01317654]
["bitfinex","BTCUSD",1763095187971,0.00690404,96880.0,96788.0,0.45940957]
["bitfinex","BTCUSD",1763095188180,0.00690404,96870.0,96823.0,0.04996]
["bitfinex","BTCUSD",1763095188454,2.0,96867.0,96809.0,0.09898]
["bitfinex","BTCUSD",1763095188639,0.00045362,96880.0,96809.0,0.09898]
["bitfinex","BTCUSD",1763095188640,0.00045362,96880.0,96869.0,0.04996]
["bitfinex","BTCUSD",1763095189057,0.00690404,96920.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1763095189272,2.0,96979.0,96890.0,0.00013757]
["bitfinex","BTCUSD",1763095189473,0.45940957,96970.0,96891.0,0.09898]
["bitfinex","BTCUSD",1763095189685,2.0,96966.0,96910.0,0.45940957]
["bitfinex","BTCUSD",1763095189900,2.0,96976.0,96890.0,0.00013757]
["bitfinex","BTCUSD",1763095190107,0.00690404,96960.0,96892.0,0.09898]
["bitfinex","BTCUSD",1763095190314,0.04341874,96969.0,96892.0,0.09898]
["bitfinex","BTCUSD",1763095190517,2.0,96968.0,96890.0,0.00013757]
["bitfinex","BTCUSD",1763095190725,2.0,96968.0,96891.0,0.09898]
["bitfinex","BTCUSD",1763095190928,0.00999999,96970.0,96890.0,0.00323352]
["bitfinex","BTCUSD",1763095190929,0.00999999,96950.0,96890.0,0.00013757]
["bitfinex","BTCUSD",1763095191132,0.20633872,96928.0,96890.0,0.00013757]
["bitfinex","BTCUSD",1763095191370,0.04341874,96908.0,96890.0,0.00013757]
["bitfinex","BTCUSD",1763095191576,0.05032278,96930.0,96890.0,0.00013757]
["bitfinex","BTCUSD",1763095191577,0.0495,96937.0,96890.0,0.00013757]
["bitfinex","BTCUSD",1763095191783,2.0,96948.0,96891.0,0.09898]
["bitfinex","BTCUSD",1763095191991,0.0495,96987.0,96930.0,0.00309595]
["bitfinex","BTCUSD",1763095192280,0.02064175,97006.0,96940.0,0.00309595]
["bitfinex","BTCUSD",1763095192596,0.05364654,97037.0,96940.0,0.00309595]
["bitfinex","BTCUSD",1763095192597,2.0,97048.0,96980.0,0.00309595]
["bitfinex","BTCUSD",1763095192775,2.0,97048.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1763095192981,0.00174309,97049.0,97020.0,0.00309595]
["bitfinex","BTCUSD",1763095193189,0.00219754,97049.0,97020.0,0.00309595]
["bitfinex","BTCUSD",1763095193388,0.00219754,97049.0,97021.0,0.09898]
["bitfinex","BTCUSD",1763095193629,2.0,97048.0,97020.0,0.00309595]
["bitfinex","BTCUSD",1763095193829,2.0,97046.0,97002.0,0.09898]
["bitfinex","BTCUSD",1763095194046,2.0,97044.0,96990.0,0.00309595]
["bitfinex","BTCUSD",1763095194257,0.02565781,97035.0,96990.0,0.45940957]
["bitfinex","BTCUSD",1763095194476,0.03421042,97044.0,96980.0,0.00309595]
["bitfinex","BTCUSD",1763095194477,0.02565781,97054.0,97010.0,0.45940957]
["bitfinex","BTCUSD",1763095194707,0.02565781,97054.0,97000.0,0.00309595]
["bitfinex","BTCUSD",1763095194708,0.02565781,97045.0,97000.0,0.00309595]
["bitfinex","BTCUSD",1763095194909,2.0,97045.0,96981.0,0.09898]
["bitfinex","BTCUSD",1763095195186,0.323,97042.0,97000.0,0.46250552]
["bitfinex","BTCUSD",1763095195387,2.0,97048.0,97010.0,0.00309595]
["bitfinex","BTCUSD",1763095195543,2.0,97048.0,96960.0,0.03003311]
["bitfinex","BTCUSD",1763095195544,2.0,97048.0,97000.0,0.00309595]
["bitfinex","BTCUSD",1763095195748,2.0,97048.0,97010.0,0.46250552]
["bitfinex","BTCUSD",1763095195979,0.00879383,97060.0,97040.0,0.00309595]
["bitfinex","BTCUSD",1763095196186,0.00879383,97060.0,97041.0,0.04341874]
["bitfinex","BTCUSD",1763095196385,2.0,97119.0,97080.0,0.00309595]
["bitfinex","BTCUSD",1763095196727,2.0,97117.0,97052.0,0.09898]
["bitfinex","BTCUSD",1763095196933,2.0,97138.0,97062.0,0.323]
["bitfinex","BTCUSD",1763095197142,0.02707624,97137.0,97052.0,0.10925224]
["bitfinex","BTCUSD",1763095197348,0.00999999,97100.0,97052.0,0.00013765]
["bitfinex","BTCUSD",1763095197561,0.00999999,97060.0,97052.0,0.00013765]
["bitfinex","BTCUSD",1763095197743,0.00999999,97030.0,96943.0,0.09898]
["bitfinex","BTCUSD",1763095197929,0.323,97025.0,96943.0,0.09943445]
["bitfinex","BTCUSD",1763095198159,2.02079074,97024.0,96991.0,0.00024075]
["bitfinex","BTCUSD",1763095198336,2.0,97048.0,96991.0,0.09922075]
["bitfinex","BTCUSD",1763095198494,2.0,97074.0,96991.0,0.42222075]
["bitfinex","BTCUSD",1763095198701,2.0,97072.0,96991.0,0.09922075]
["bitfinex","BTCUSD",1763095198919,0.323,97047.0,96991.0,0.00024075]
["bitfinex","BTCUSD",1763095199125,2.0,97069.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1763095199496,0.45940957,97070.0,97007.0,0.323]
["bitfinex","BTCUSD",1763095199697,0.0495,97079.0,96993.0,0.00045445]
["bitfinex","BTCUSD",1763095199698,0.323,97057.0,96994.0,0.09898]
["bitfinex","BTCUSD",1763095199913,0.323,97055.0,96994.0,0.09898]
["bitfinex","BTCUSD",1763095200118,0.323,97039.0,96993.0,0.00045445]
["bitfinex","BTCUSD",1763095200342,2.0,97037.0,96993.0,0.00045445]
["bitfinex","BTCUSD",1763095200543,0.5,97075.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1763095200752,2.0,97089.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1763095200970,2.0,97099.0,97031.0,0.323]
["bitfinex","BTCUSD",1763095201200,2.0,97099.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1763095201201,0.02595367,97142.0,97098.0,0.04666]
["bitfinex","BTCUSD",1763095201404,0.5,97179.0,97099.0,0.09386]
["bitfinex","BTCUSD",1763095201610,0.02595367,97194.0,97109.0,0.323]
["bitfinex","BTCUSD",1763095201818,0.0346049,97200.0,97119.0,0.20593277]
["bitfinex","BTCUSD",1763095201819,0.0207675,97199.0,97119.0,0.20593277]
["bitfinex","BTCUSD",1763095202040,0.0207675,97204.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1763095202284,2.0,97189.0,97119.0,0.00013762]
["bitfinex","BTCUSD",1763095202514,2.0,97202.0,97119.0,0.00013762]
["bitfinex","BTCUSD",1763095202757,2.0,97179.0,97120.0,0.09386]
["bitfinex","BTCUSD",1763095202960,2.0,97189.0,97120.0,0.09386]
["bitfinex","BTCUSD",1763095203170,0.02075184,97188.0,97120.0,0.09386]
["bitfinex","BTCUSD",1763095203381,0.45940957,97170.0,97119.0,0.00013762]
["bitfinex","BTCUSD",1763095203587,2.0,97169.0,97119.0,0.00013762]
["bitfinex","BTCUSD",1763095204024,0.02595367,97181.0,97120.0,0.09386]
["bitfinex","BTCUSD",1763095204239,0.02595367,97212.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1763095204441,0.0002,97220.0,97186.0,0.04666]
["bitfinex","BTCUSD",1763095204647,0.0002,97220.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1763095204853,0.0002,97220.0,97191.0,0.09386]
["bitfinex","BTCUSD",1763095205072,2.0,97219.0,97178.0,0.04341874]
["bitfinex","BTCUSD",1763095205310,0.005,97181.0,97179.0,0.09386]
["bitfinex","BTCUSD",1763095205508,0.0002,97220.0,97179.0,0.09386]
["bitfinex","BTCUSD",1763095205724,0.00045546,97181.0,97179.0,0.09386]
["bitfinex","BTCUSD",1763095205939,0.00045546,97181.0,97168.0,0.04341874]
["bitfinex","BTCUSD",1763095206146,0.00045546,97181.0,97152.0,0.09386]
["bitfinex","BTCUSD",1763095206622,0.0002,97220.0,97152.0,0.09386]
["bitfinex","BTCUSD",1763095206835,0.0002,97220.0,97191.0,0.04341874]
["bitfinex","BTCUSD",1763095207045,0.45949957,97270.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763095207259,9e-05,97270.0,97211.0,0.04341874]
["bitfinex","BTCUSD",1763095207496,9e-05,97270.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1763095207714,9e-05,97270.0,97201.0,0.09023]
["bitfinex","BTCUSD",1763095207715,2.0,97269.0,97212.0,0.09023]
["bitfinex","BTCUSD",1763095208187,0.0002,97280.0,97240.0,0.45940957]
["bitfinex","BTCUSD",1763095208388,0.48536324,97350.0,97271.0,0.04341874]
["bitfinex","BTCUSD",1763095208601,2.0,97368.0,97291.0,0.1]
["bitfinex","BTCUSD",1763095208810,2.0,97379.0,97304.0,0.04341874]
["bitfinex","BTCUSD",1763095209020,2.0,97383.0,97311.0,0.04341874]
["bitfinex","BTCUSD",1763095209236,0.00536784,97378.0,97319.0,0.04341874]
["bitfinex","BTCUSD",1763095209457,0.00536784,97378.0,97329.0,0.1]
["bitfinex","BTCUSD",1763095209664,0.00045659,97378.0,97334.0,0.04341874]
["bitfinex","BTCUSD",1763095209889,0.00045659,97378.0,97337.0,0.1]
["bitfinex","BTCUSD",1763095210106,0.00045659,97378.0,97326.0,0.1]
["bitfinex","BTCUSD",1763095210330,2.0,97377.0,97305.0,0.09023]
["bitfinex","BTCUSD",1763095210617,0.09701659,97378.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763095210618,0.00045659,97378.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763095210821,0.00045659,97378.0,97341.0,0.04341874]
["bitfinex","BTCUSD",1763095211044,0.00045659,97378.0,97320.0,0.02040997]
["bitfinex","BTCUSD",1763095211045,0.00045659,97378.0,97346.0,0.1]
["bitfinex","BTCUSD",1763095211252,2.0,97377.0,97321.0,0.13623]
["bitfinex","BTCUSD",1763095211495,2.0,97369.0,97307.0,0.08213]
["bitfinex","BTCUSD",1763095211696,0.323,97369.0,97308.0,0.1]
["bitfinex","BTCUSD",1763095211912,0.09656,97376.0,97309.0,0.04341874]
["bitfinex","BTCUSD",1763095212136,0.09656,97376.0,97299.0,0.20555038]
["bitfinex","BTCUSD",1763095212137,0.09656,97376.0,97312.0,0.1]
["bitfinex","BTCUSD",1763095212342,0.001,97377.0,97321.0,0.04341874]
["bitfinex","BTCUSD",1763095212553,0.001,97377.0,97325.0,0.04341874]
["bitfinex","BTCUSD",1763095212766,0.45940957,97360.0,97289.0,0.03856]
["bitfinex","BTCUSD",1763095212978,0.0073817,97326.0,97290.0,0.11027854]
["bitfinex","BTCUSD",1763095213196,0.323,97367.0,97290.0,0.1]
["bitfinex","BTCUSD",1763095213413,0.00536879,97359.0,97290.0,0.11027854]
["bitfinex","BTCUSD",1763095213636,0.09656,97392.0,97301.0,0.1]
["bitfinex","BTCUSD",1763095213883,0.20526807,97434.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763095213884,0.09656,97425.0,97330.0,0.01027432]
["bitfinex","BTCUSD",1763095214083,0.003,97360.0,97333.0,0.1]
["bitfinex","BTCUSD",1763095214299,0.00536736,97391.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1763095214592,2.0,97401.0,97351.0,0.04341874]
["bitfinex","BTCUSD",1763095214830,9e-05,97402.0,97390.0,0.046]
["bitfinex","BTCUSD",1763095215059,9e-05,97402.0,97363.0,0.09023]
["bitfinex","BTCUSD",1763095215282,9e-05,97402.0,97364.0,0.04341874]
["bitfinex","BTCUSD",1763095215283,0.00054687,97402.0,97364.0,0.04341874]
["bitfinex","BTCUSD",1763095215515,0.00054687,97402.0,97359.0,0.046]
["bitfinex","BTCUSD",1763095215516,0.00054687,97402.0,97366.0,0.04341874]
["bitfinex","BTCUSD",1763095215726,0.00054687,97402.0,97368.0,0.09023]
["bitfinex","BTCUSD",1763095216995,0.00154687,97402.0,97370.0,0.03024391]
["bitfinex","BTCUSD",1763095217196,0.70953223,97460.0,97370.0,0.04725694]
["bitfinex","BTCUSD",1763095217416,0.70953223,97460.0,97371.0,0.09023]
["bitfinex","BTCUSD",1763095217417,2.0,97439.0,97371.0,0.09023]
["bitfinex","BTCUSD",1763095217626,0.323,97418.0,97359.0,0.046]
["bitfinex","BTCUSD",1763095217839,0.323,97414.0,97360.0,0.09023]
["bitfinex","BTCUSD",1763095218054,0.002,97402.0,97360.0,0.09023]
["bitfinex","BTCUSD",1763095218237,0.002,97402.0,97361.0,0.04341874]
["bitfinex","BTCUSD",1763095218735,0.00833799,97362.0,97361.0,0.04341874]
["bitfinex","BTCUSD",1763095218969,0.002,97402.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763095219177,0.70953223,97460.0,97401.0,0.04341874]
["bitfinex","BTCUSD",1763095219392,2.0,97471.0,97381.0,0.04341874]
["bitfinex","BTCUSD",1763095219599,0.003,97439.0,97391.0,0.15111874]
["bitfinex","BTCUSD",1763095219804,2.0,97469.0,97401.0,0.04341874]
["bitfinex","BTCUSD",1763095220023,10.0,97500.0,97401.0,0.04341874]
["bitfinex","BTCUSD",1763095220024,0.00013704,97439.0,97410.0,0.20531567]
["bitfinex","BTCUSD",1763095220239,0.00013704,97439.0,97426.0,0.04341874]
["bitfinex","BTCUSD",1763095220437,2.0,97489.0,97439.0,0.04341874]
["bitfinex","BTCUSD",1763095220702,2.0,97488.0,97438.0,0.01769]
["bitfinex","BTCUSD",1763095220906,2.0,97488.0,97412.0,0.04341874]
["bitfinex","BTCUSD",1763095220907,0.002,97439.0,97412.0,0.04341874]
["bitfinex","BTCUSD",1763095221117,2.41956,97487.0,97411.0,0.01755]
["bitfinex","BTCUSD",1763095221325,2.0,97486.0,97433.0,0.04341874]
["bitfinex","BTCUSD",1763095221538,2.0,97499.0,97441.0,0.04341874]
["bitfinex","BTCUSD",1763095221997,10.0,97500.0,97443.0,0.04341874]
["bitfinex","BTCUSD",1763095222240,0.00013734,97499.0,97453.0,0.20522588]
["bitfinex","BTCUSD",1763095222463,0.00013734,97499.0,97450.0,0.04341874]
["bitfinex","BTCUSD",1763095222689,0.00013734,97499.0,97451.0,0.09023]
["bitfinex","BTCUSD",1763095222895,0.00013734,97499.0,97452.0,0.04341874]
["bitfinex","BTCUSD",1763095223108,0.00013734,97499.0,97451.0,0.09023]
["bitfinex","BTCUSD",1763095223480,0.00013734,97499.0,97452.0,0.04341874]
["bitfinex","BTCUSD",1763095223626,0.00313734,97499.0,97454.0,0.04341874]
["bitfinex","BTCUSD",1763095223824,0.00313734,97499.0,97453.0,0.09023]
["bitfinex","BTCUSD",1763095224040,2.0,97498.0,97453.0,0.09023]
["bitfinex","BTCUSD",1763095224239,0.70953223,97490.0,97427.0,0.09023]
["bitfinex","BTCUSD",1763095224481,0.323,97497.0,97427.0,0.09023]
["bitfinex","BTCUSD",1763095224482,2.0,97488.0,97427.0,0.09023]
["bitfinex","BTCUSD",1763095224687,2.0,97494.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763095224883,0.00013734,97499.0,97438.0,0.04341874]
["bitfinex","BTCUSD",1763095225085,2.0,97498.0,97431.0,0.41323]
["bitfinex","BTCUSD",1763095225632,0.00213734,97499.0,97451.0,0.04341874]
["bitfinex","BTCUSD",1763095225809,0.00013734,97499.0,97436.0,0.01013459]
["bitfinex","BTCUSD",1763095226069,1.99987,97498.0,97433.0,0.09023]
["bitfinex","BTCUSD",1763095226201,1.99987,97498.0,97434.0,0.09023]
["bitfinex","BTCUSD",1763095226408,1.99987,97498.0,97441.0,0.04341874]
["bitfinex","BTCUSD",1763095226605,1.99987,97497.0,97442.0,0.09023]
["bitfinex","BTCUSD",1763095226817,1.99987,97497.0,97443.0,0.04341874]
["bitfinex","BTCUSD",1763095227026,0.00013734,97499.0,97443.0,0.04341874]
["bitfinex","BTCUSD",1763095227226,0.00013734,97499.0,97430.0,0.82549862]
["bitfinex","BTCUSD",1763095227227,0.003,97498.0,97444.0,0.09023]
["bitfinex","BTCUSD",1763095227424,0.003,97498.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1763095227624,0.003,97498.0,97450.0,0.04341874]
["bitfinex","BTCUSD",1763095227830,0.003,97498.0,97445.0,0.09023]
["bitfinex","BTCUSD",1763095228028,0.003,97498.0,97446.0,0.04341874]
["bitfinex","BTCUSD",1763095228232,0.003,97498.0,97450.0,0.21549509]
["bitfinex","BTCUSD",1763095228411,0.00013734,97499.0,97447.0,0.09023]
["bitfinex","BTCUSD",1763095228611,2.50013734,97499.0,97447.0,0.09023]
["bitfinex","BTCUSD",1763095228840,0.00013734,97499.0,97450.0,0.21549301]
["bitfinex","BTCUSD",1763095229043,0.00013734,97499.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763095229241,0.003,97498.0,97460.0,0.03858961]
["bitfinex","BTCUSD",1763095229480,0.003,97498.0,97479.0,0.04341874]
["bitfinex","BTCUSD",1763095229634,10.0,97500.0,97472.0,0.04341874]
["bitfinex","BTCUSD",1763095229635,9.85637,97500.0,97472.0,0.04341874]
["bitfinex","BTCUSD",1763095229837,0.0029488,97473.0,97450.0,0.02031182]
["bitfinex","BTCUSD",1763095230037,0.002,97499.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763095230240,9.85682726,97500.0,97444.0,0.04166]
["bitfinex","BTCUSD",1763095230453,9.85682726,97500.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763095230656,9.85682726,97500.0,97499.0,0.1006426]
["bitfinex","BTCUSD",1763095230861,8.46491726,97500.0,97499.0,0.1006426]
["bitfinex","BTCUSD",1763095231824,8.46491726,97500.0,97428.0,0.12095442]
["bitfinex","BTCUSD",1763095232031,0.323,97493.0,97428.0,0.1006426]
["bitfinex","BTCUSD",1763095232245,2.0,97490.0,97436.0,0.20526265]
["bitfinex","BTCUSD",1763095232444,2.0,97499.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763095232662,0.05157356,97579.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763095232663,0.323,97518.0,97441.0,0.323]
["bitfinex","BTCUSD",1763095232874,0.323,97518.0,97499.0,0.002]
["bitfinex","BTCUSD",1763095233071,0.323,97518.0,97451.0,0.04341874]
["bitfinex","BTCUSD",1763095233271,0.323,97518.0,97440.0,0.21551654]
["bitfinex","BTCUSD",1763095233272,0.323,97498.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095233528,0.001,97490.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095233735,0.001,97490.0,97440.0,0.78693141]
["bitfinex","BTCUSD",1763095233874,0.001,97490.0,97451.0,0.04341874]
["bitfinex","BTCUSD",1763095234332,0.001,97490.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763095234333,0.001,97490.0,97470.0,0.1006426]
["bitfinex","BTCUSD",1763095234488,0.09559,97522.0,97455.0,0.1006426]
["bitfinex","BTCUSD",1763095234489,0.09559,97522.0,97472.0,0.1006426]
["bitfinex","BTCUSD",1763095234705,0.09559,97522.0,97455.0,0.1006426]
["bitfinex","BTCUSD",1763095234706,0.78693141,97520.0,97455.0,0.1006426]
["bitfinex","BTCUSD",1763095235095,0.02595367,97551.0,97479.0,0.1006426]
["bitfinex","BTCUSD",1763095235313,0.78693141,97560.0,97499.0,0.1006426]
["bitfinex","BTCUSD",1763095235534,0.09559,97559.0,97499.0,0.1006426]
["bitfinex","BTCUSD",1763095235760,8.46858232,97500.0,97499.0,0.1006426]
["bitfinex","BTCUSD",1763095235987,8.46858232,97500.0,97479.0,0.1006426]
["bitfinex","BTCUSD",1763095236193,8.46691726,97500.0,97464.0,0.1006426]
["bitfinex","BTCUSD",1763095236344,8.46491726,97500.0,97464.0,0.1006426]
["bitfinex","BTCUSD",1763095236544,2.0,97499.0,97464.0,0.1006426]
["bitfinex","BTCUSD",1763095236801,8.46491726,97500.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095236802,8.46491726,97500.0,97465.0,0.1006426]
["bitfinex","BTCUSD",1763095237734,8.46491726,97500.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763095237735,2.09559,97499.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1763095237981,0.323,97495.0,97446.0,0.1006426]
["bitfinex","BTCUSD",1763095238182,0.323,97477.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763095238395,0.02097894,97476.0,97440.0,0.1006426]
["bitfinex","BTCUSD",1763095238624,0.02097894,97493.0,97455.0,0.1006426]
["bitfinex","BTCUSD",1763095238830,8.46491726,97500.0,97424.0,0.1006426]
["bitfinex","BTCUSD",1763095238831,2.0,97498.0,97424.0,0.1006426]
["bitfinex","BTCUSD",1763095239031,0.323,97487.0,97443.0,0.1006426]
["bitfinex","BTCUSD",1763095239240,2.0,97484.0,97439.0,0.1006426]
["bitfinex","BTCUSD",1763095239381,0.02105585,97483.0,97439.0,0.1006426]
["bitfinex","BTCUSD",1763095239589,0.11664585,97483.0,97439.0,0.1006426]
["bitfinex","BTCUSD",1763095239810,0.02105585,97482.0,97439.0,0.1006426]
["bitfinex","BTCUSD",1763095240162,0.323,97478.0,97440.0,0.1006426]
["bitfinex","BTCUSD",1763095240393,2.0,97475.0,97424.0,0.1006426]
["bitfinex","BTCUSD",1763095240603,0.02105585,97474.0,97424.0,0.1006426]
["bitfinex","BTCUSD",1763095240773,0.02105585,97474.0,97400.0,0.79719835]
["bitfinex","BTCUSD",1763095240774,0.323,97467.0,97425.0,0.1006426]
["bitfinex","BTCUSD",1763095241061,0.02595367,97462.0,97425.0,0.1006426]
["bitfinex","BTCUSD",1763095241265,0.02595367,97455.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763095241380,0.02595367,97455.0,97415.0,0.1006426]
["bitfinex","BTCUSD",1763095241381,0.02595367,97440.0,97415.0,0.1006426]
["bitfinex","BTCUSD",1763095241591,0.02595367,97440.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763095241997,0.02595367,97439.0,97409.0,0.1006426]
["bitfinex","BTCUSD",1763095242239,0.02595367,97440.0,97409.0,0.1006426]
["bitfinex","BTCUSD",1763095242473,0.04700952,97444.0,97409.0,0.1006426]
["bitfinex","BTCUSD",1763095242689,0.323,97464.0,97394.0,0.10077994]
["bitfinex","BTCUSD",1763095242690,0.02595367,97440.0,97410.0,0.1006426]
["bitfinex","BTCUSD",1763095242917,0.02595367,97427.0,97394.0,0.10077994]
["bitfinex","BTCUSD",1763095243137,0.02595367,97423.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095243342,0.04829,97395.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095243683,0.02105585,97395.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095244199,0.07398266,97395.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095244404,0.02646536,97399.0,97395.0,0.20534935]
["bitfinex","BTCUSD",1763095244616,0.03528717,97461.0,97408.0,0.04341874]
["bitfinex","BTCUSD",1763095244816,0.03528717,97466.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095245020,0.323,97448.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095245227,0.323,97429.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095245431,0.323,97425.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095245641,0.323,97419.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095245875,2.0,97419.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095246086,2.0,97417.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095246288,0.323,97414.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095246489,2.0,97412.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095246737,0.04916737,97395.0,97394.0,0.00013734]
["bitfinex","BTCUSD",1763095246919,0.04916737,97395.0,97341.0,0.1006426]
["bitfinex","BTCUSD",1763095247061,0.323,97407.0,97370.0,0.1006426]
["bitfinex","BTCUSD",1763095247261,2.0,97408.0,97370.0,0.1006426]
["bitfinex","BTCUSD",1763095247538,2.0,97406.0,97356.0,0.1006426]
["bitfinex","BTCUSD",1763095247739,2.0,97406.0,97340.0,1.28733141]
["bitfinex","BTCUSD",1763095247740,0.41859,97405.0,97340.0,0.5004]
["bitfinex","BTCUSD",1763095247942,0.323,97401.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763095248152,2.0,97399.0,97356.0,0.1006426]
["bitfinex","BTCUSD",1763095248398,0.323,97402.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763095248598,0.323,97397.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763095248804,2.0,97388.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095249003,0.323,97369.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095249204,0.323,97365.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095249417,2.0,97362.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095249551,0.09559,97369.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095249753,0.323,97378.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095249937,0.323,97381.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095249938,2.0,97365.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095250136,2.0,97363.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095250696,0.323,97376.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095250834,2.0,97373.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095251034,0.323,97372.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095251241,0.323,97368.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095251439,0.323,97373.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095251645,0.323,97371.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095251929,2.0,97368.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095252078,0.09559,97401.0,97346.0,0.1006426]
["bitfinex","BTCUSD",1763095252298,0.08357717,97409.0,97350.0,0.1006426]
["bitfinex","BTCUSD",1763095252299,0.00023934,97371.0,97350.0,0.1006426]
["bitfinex","BTCUSD",1763095252462,0.00023934,97371.0,97350.0,0.88757401]
["bitfinex","BTCUSD",1763095252667,0.00023934,97371.0,97350.0,0.1006426]
["bitfinex","BTCUSD",1763095252861,0.00023934,97371.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095253586,0.00023934,97371.0,97342.0,0.20546115]
["bitfinex","BTCUSD",1763095253807,0.00023934,97371.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095254009,0.00023934,97371.0,97341.0,0.20591885]
["bitfinex","BTCUSD",1763095254227,0.00023934,97371.0,97344.0,0.20545642]
["bitfinex","BTCUSD",1763095254407,0.00023934,97371.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095254611,0.00023934,97371.0,97347.0,0.20544885]
["bitfinex","BTCUSD",1763095254789,0.00023934,97371.0,97342.0,0.00023]
["bitfinex","BTCUSD",1763095254995,0.00023934,97371.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095255220,0.323,97369.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095255419,0.323,97365.0,97341.0,0.00045687]
["bitfinex","BTCUSD",1763095255649,0.323,97350.0,97313.0,0.00173587]
["bitfinex","BTCUSD",1763095255958,0.323,97350.0,97341.0,0.4996]
["bitfinex","BTCUSD",1763095255959,0.323,97348.0,97341.0,0.4996]
["bitfinex","BTCUSD",1763095256366,0.0004565,97350.0,97341.0,0.4996]
["bitfinex","BTCUSD",1763095256672,0.323,97348.0,97341.0,0.3996]
["bitfinex","BTCUSD",1763095256876,0.14388,97349.0,97341.0,0.3996]
["bitfinex","BTCUSD",1763095257082,0.0004565,97350.0,97341.0,0.3996]
["bitfinex","BTCUSD",1763095257702,0.0004565,97350.0,97342.0,0.1006426]
["bitfinex","BTCUSD",1763095257907,0.0004565,97350.0,97341.0,0.3996]
["bitfinex","BTCUSD",1763095258119,0.0004565,97350.0,97343.0,0.1006426]
["bitfinex","BTCUSD",1763095258331,0.0004565,97350.0,97344.0,0.2003826]
["bitfinex","BTCUSD",1763095258767,0.0004565,97350.0,97345.0,0.1006426]
["bitfinex","BTCUSD",1763095260330,0.0004565,97350.0,97349.0,0.20544638]
["bitfinex","BTCUSD",1763095260531,0.0004565,97350.0,97349.0,0.24886512]
["bitfinex","BTCUSD",1763095260793,0.0004565,97350.0,97349.0,0.57186512]
["bitfinex","BTCUSD",1763095261010,0.03528717,97478.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1763095261222,0.00045735,97478.0,97443.0,0.1006426]
["bitfinex","BTCUSD",1763095261425,0.00045735,97478.0,97477.0,0.03383]
["bitfinex","BTCUSD",1763095261632,8.46446,97500.0,97477.0,0.03383]
["bitfinex","BTCUSD",1763095261847,8.46459713,97500.0,97478.0,0.09649]
["bitfinex","BTCUSD",1763095262065,8.46459713,97500.0,97462.0,0.03337]
["bitfinex","BTCUSD",1763095262228,8.46459713,97500.0,97470.0,0.21545061]
["bitfinex","BTCUSD",1763095262432,8.46459713,97500.0,97491.0,0.2051458]
["bitfinex","BTCUSD",1763095262636,8.46459713,97500.0,97480.0,0.78693141]
["bitfinex","BTCUSD",1763095262844,8.46459713,97500.0,97471.0,0.30167713]
["bitfinex","BTCUSD",1763095263048,8.46459713,97500.0,97471.0,0.09649]
["bitfinex","BTCUSD",1763095263447,8.46459713,97500.0,97431.0,0.09649]
["bitfinex","BTCUSD",1763095263448,2.09858,97499.0,97431.0,0.09649]
["bitfinex","BTCUSD",1763095263670,0.78693141,97490.0,97431.0,0.09649]
["bitfinex","BTCUSD",1763095263927,0.323,97489.0,97431.0,0.09649]
["bitfinex","BTCUSD",1763095264131,0.42158,97489.0,97431.0,0.09649]
["bitfinex","BTCUSD",1763095264280,0.323,97485.0,97427.0,0.20528049]
["bitfinex","BTCUSD",1763095264470,0.09858,97489.0,97419.0,0.09649]
["bitfinex","BTCUSD",1763095264671,0.78693141,97470.0,97399.0,0.09649]
["bitfinex","BTCUSD",1763095264878,0.323,97467.0,97399.0,0.09649]
["bitfinex","BTCUSD",1763095265079,0.78693141,97450.0,97399.0,0.09649]
["bitfinex","BTCUSD",1763095265280,0.323,97447.0,97400.0,0.1006426]
["bitfinex","BTCUSD",1763095265645,2.0,97429.0,97365.0,0.09649]
["bitfinex","BTCUSD",1763095265770,2.0,97429.0,97383.0,0.10109995]
["bitfinex","BTCUSD",1763095265972,0.323,97426.0,97383.0,0.10109995]
["bitfinex","BTCUSD",1763095266178,0.323,97422.0,97384.0,0.1006426]
["bitfinex","BTCUSD",1763095266441,2.0,97419.0,97383.0,0.00045735]
["bitfinex","BTCUSD",1763095266651,0.323,97418.0,97383.0,0.00045735]
["bitfinex","BTCUSD",1763095266854,2.0,97417.0,97383.0,0.00045735]
["bitfinex","BTCUSD",1763095267068,0.323,97407.0,97383.0,0.00045735]
["bitfinex","BTCUSD",1763095267284,0.323,97403.0,97383.0,0.00045735]
["bitfinex","BTCUSD",1763095267494,2.0,97400.0,97383.0,0.00045735]
["bitfinex","BTCUSD",1763095267667,2.0,97378.0,97341.0,0.3996]
["bitfinex","BTCUSD",1763095267869,0.32245611,97377.0,97341.0,0.39973704]
["bitfinex","BTCUSD",1763095268127,0.09767,97384.0,97341.0,0.39973704]
["bitfinex","BTCUSD",1763095268293,2.0,97383.0,97341.0,0.39973704]
["bitfinex","BTCUSD",1763095268478,0.78693141,97370.0,97341.0,0.39973704]
["bitfinex","BTCUSD",1763095269038,2.0,97369.0,97341.0,0.39973704]
["bitfinex","BTCUSD",1763095269247,2.0,97368.0,97341.0,0.39973704]
["bitfinex","BTCUSD",1763095269901,0.323,97377.0,97343.0,0.1006426]
["bitfinex","BTCUSD",1763095270102,0.78693141,97390.0,97341.0,0.39973704]
["bitfinex","BTCUSD",1763095270103,0.323,97373.0,97341.0,0.39973704]
["bitfinex","BTCUSD",1763095270301,2.0,97372.0,97341.0,0.39973704]
["bitfinex","BTCUSD",1763095270646,2.0,97389.0,97342.0,0.1006426]
["bitfinex","BTCUSD",1763095270825,0.5,97409.0,97357.0,0.1006426]
["bitfinex","BTCUSD",1763095271042,0.09767,97412.0,97372.0,0.1006426]
["bitfinex","BTCUSD",1763095271324,2.0,97426.0,97387.0,0.1006426]
["bitfinex","BTCUSD",1763095271470,2.0,97440.0,97387.0,0.1006426]
["bitfinex","BTCUSD",1763095271665,0.78693141,97430.0,97373.0,0.12702]
["bitfinex","BTCUSD",1763095271870,0.00034566,97384.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763095272072,2.0,97429.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763095272299,2.0,97429.0,97389.0,0.1006426]
["bitfinex","BTCUSD",1763095272662,0.78693141,97430.0,97374.0,0.10077964]
["bitfinex","BTCUSD",1763095272663,2.0,97425.0,97374.0,0.10077964]
["bitfinex","BTCUSD",1763095272891,2.0,97440.0,97389.0,0.1006426]
["bitfinex","BTCUSD",1763095273107,0.78693141,97430.0,97375.0,0.09273]
["bitfinex","BTCUSD",1763095273322,2.0,97429.0,97390.0,0.1006426]
["bitfinex","BTCUSD",1763095273923,0.03528717,97462.0,97390.0,0.1006426]
["bitfinex","BTCUSD",1763095273924,2.0,97458.0,97405.0,0.1006426]
["bitfinex","BTCUSD",1763095274140,0.09767,97459.0,97420.0,0.1006426]
["bitfinex","BTCUSD",1763095274141,2.0,97456.0,97420.0,0.1006426]
["bitfinex","BTCUSD",1763095274354,0.03322,97466.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763095274355,2.0,97458.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763095274563,2.0,97464.0,97405.0,0.1006426]
["bitfinex","BTCUSD",1763095274765,0.09767,97465.0,97390.0,0.1006426]
["bitfinex","BTCUSD",1763095274766,2.0,97449.0,97390.0,0.1006426]
["bitfinex","BTCUSD",1763095274972,0.00045706,97449.0,97420.0,0.1006426]
["bitfinex","BTCUSD",1763095275352,0.00045706,97449.0,97405.0,0.1006426]
["bitfinex","BTCUSD",1763095275353,0.00045706,97449.0,97421.0,0.1006426]
["bitfinex","BTCUSD",1763095275554,2.0,97480.0,97421.0,0.1006426]
["bitfinex","BTCUSD",1763095275827,2.0,97480.0,97422.0,0.09273]
["bitfinex","BTCUSD",1763095275828,2.0,97479.0,97422.0,0.09273]
["bitfinex","BTCUSD",1763095276267,2.0,97479.0,97436.0,0.1006426]
["bitfinex","BTCUSD",1763095276831,2.0,97479.0,97453.0,0.1006426]
["bitfinex","BTCUSD",1763095277075,2.0,97479.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095277076,2.0,97479.0,97436.0,0.1006426]
["bitfinex","BTCUSD",1763095277196,2.0,97479.0,97437.0,0.1006426]
["bitfinex","BTCUSD",1763095277422,0.78693141,97470.0,97405.0,0.1006426]
["bitfinex","BTCUSD",1763095277644,0.323,97468.0,97405.0,0.1006426]
["bitfinex","BTCUSD",1763095278025,2.0,97456.0,97405.0,0.1006426]
["bitfinex","BTCUSD",1763095278198,0.00536259,97478.0,97405.0,0.1006426]
["bitfinex","BTCUSD",1763095278199,0.09767,97488.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763095278398,0.09767,97488.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095278399,2.0,97479.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095278601,0.09767,97488.0,97445.0,0.1006426]
["bitfinex","BTCUSD",1763095278899,0.5,97493.0,97461.0,0.1006426]
["bitfinex","BTCUSD",1763095279109,8.46446,97500.0,97476.0,0.1006426]
["bitfinex","BTCUSD",1763095279342,8.46446,97500.0,97479.0,0.03337]
["bitfinex","BTCUSD",1763095279547,8.46446,97500.0,97488.0,0.2051532]
["bitfinex","BTCUSD",1763095279748,8.46446,97500.0,97487.0,0.09273]
["bitfinex","BTCUSD",1763095279992,8.46446,97500.0,97479.0,0.03337]
["bitfinex","BTCUSD",1763095280259,8.46446,97500.0,97495.0,0.1006426]
["bitfinex","BTCUSD",1763095280490,8.46446,97500.0,97480.0,0.09273]
["bitfinex","BTCUSD",1763095280491,8.46446,97500.0,97497.0,0.20513403]
["bitfinex","BTCUSD",1763095280699,8.05666767,97500.0,97499.0,0.57154904]
["bitfinex","BTCUSD",1763095280905,5.91960672,97500.0,97499.0,2.57154904]
["bitfinex","BTCUSD",1763095281107,5.38624117,97500.0,97499.0,2.57154904]
["bitfinex","BTCUSD",1763095281318,5.13653405,97500.0,97499.0,2.57154904]
["bitfinex","BTCUSD",1763095281524,4.77778257,97500.0,97499.0,2.57154904]
["bitfinex","BTCUSD",1763095281726,4.00112336,97500.0,97499.0,0.57154904]
["bitfinex","BTCUSD",1763095282056,4.00112336,97500.0,97499.0,0.323]
["bitfinex","BTCUSD",1763095282574,4.00112336,97500.0,97499.0,0.36641874]
["bitfinex","BTCUSD",1763095282776,4.00454922,97500.0,97499.0,0.36641874]
["bitfinex","BTCUSD",1763095283196,4.00454922,97500.0,97499.0,0.323]
["bitfinex","BTCUSD",1763095283751,4.00454922,97500.0,97461.0,0.1006426]
["bitfinex","BTCUSD",1763095283953,4.00454922,97500.0,97480.0,0.1006426]
["bitfinex","BTCUSD",1763095283954,4.00112336,97500.0,97480.0,0.1006426]
["bitfinex","BTCUSD",1763095284156,4.00112336,97500.0,97461.0,0.1006426]
["bitfinex","BTCUSD",1763095284352,4.00112336,97500.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763095284556,4.00112336,97500.0,97461.0,0.10077968]
["bitfinex","BTCUSD",1763095284795,0.1006426,97493.0,97461.0,0.10077968]
["bitfinex","BTCUSD",1763095285535,0.1006426,97493.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095285536,0.1006426,97478.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095285862,0.1006426,97499.0,97462.0,0.1006426]
["bitfinex","BTCUSD",1763095286362,0.1006426,97484.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095286868,0.1006426,97462.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095287437,0.323,97482.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095287637,4.00112336,97500.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095287862,0.1006426,97466.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095288498,0.1006426,97462.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095288701,0.09767,97483.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095288820,0.1006426,97467.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095289017,0.323,97496.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095289223,0.00289531,97480.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095289464,0.1006426,97499.0,97462.0,0.1006426]
["bitfinex","BTCUSD",1763095289668,0.1006426,97484.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095289874,0.1006426,97469.0,97461.0,0.00013708]
["bitfinex","BTCUSD",1763095290544,2.323,97468.0,97391.0,0.00014]
["bitfinex","BTCUSD",1763095290675,2.323,97468.0,97406.0,0.09905706]
["bitfinex","BTCUSD",1763095290676,2.0,97465.0,97406.0,0.09905706]
["bitfinex","BTCUSD",1763095290881,2.0,97465.0,97413.0,0.1006426]
["bitfinex","BTCUSD",1763095291279,0.323,97466.0,97406.0,0.09905706]
["bitfinex","BTCUSD",1763095291280,0.1006426,97441.0,97406.0,0.09905706]
["bitfinex","BTCUSD",1763095291481,2.0,97440.0,97406.0,0.00045706]
["bitfinex","BTCUSD",1763095291684,2.0,97438.0,97406.0,0.00045706]
["bitfinex","BTCUSD",1763095291879,0.323,97433.0,97406.0,0.00045706]
["bitfinex","BTCUSD",1763095292082,0.36641874,97430.0,97406.0,0.00045706]
["bitfinex","BTCUSD",1763095292346,0.1496426,97407.0,97406.0,0.00045706]
["bitfinex","BTCUSD",1763095292517,0.323,97405.0,97342.0,0.1006426]
["bitfinex","BTCUSD",1763095292837,0.04341874,97404.0,97357.0,0.1006426]
["bitfinex","BTCUSD",1763095293041,2.0,97406.0,97360.0,0.01027115]
["bitfinex","BTCUSD",1763095293299,0.1006426,97407.0,97360.0,0.01027115]
["bitfinex","BTCUSD",1763095293507,0.1006426,97379.0,97350.0,0.01027221]
["bitfinex","BTCUSD",1763095293717,0.1006426,97398.0,97363.0,0.20541684]
["bitfinex","BTCUSD",1763095293895,0.1006426,97397.0,97373.0,0.30603827]
["bitfinex","BTCUSD",1763095294107,0.1006426,97397.0,97373.0,0.1006426]
["bitfinex","BTCUSD",1763095294309,1.98,97417.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1763095294453,0.1006426,97406.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1763095294654,0.1006426,97405.0,97373.0,0.1006426]
["bitfinex","BTCUSD",1763095294860,0.1006426,97405.0,97374.0,0.02]
["bitfinex","BTCUSD",1763095295065,0.1006426,97405.0,97374.0,0.00013704]
["bitfinex","BTCUSD",1763095295360,0.09242,97418.0,97375.0,0.1006426]
["bitfinex","BTCUSD",1763095295700,0.04341874,97433.0,97375.0,0.1006426]
["bitfinex","BTCUSD",1763095295701,0.1006426,97407.0,97375.0,0.1006426]
["bitfinex","BTCUSD",1763095295907,0.04341874,97433.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1763095296110,0.04341874,97433.0,97374.0,0.00013704]
["bitfinex","BTCUSD",1763095296111,0.1077,97341.0,97235.0,0.5]
["bitfinex","BTCUSD",1763095296468,0.1077,97341.0,97104.0,0.0248]
["bitfinex","BTCUSD",1763095296469,2.0,97130.0,97056.0,0.04891655]
["bitfinex","BTCUSD",1763095296670,2.0,97130.0,97041.0,6e-05]
["bitfinex","BTCUSD",1763095296671,2.0,97089.0,97046.0,0.07935745]
["bitfinex","BTCUSD",1763095296872,2.0,97089.0,97046.0,0.07949507]
["bitfinex","BTCUSD",1763095296873,0.03485646,97055.0,97046.0,0.07949507]
["bitfinex","BTCUSD",1763095296988,0.00999999,97060.0,97046.0,0.07949507]
["bitfinex","BTCUSD",1763095296989,0.05259697,97050.0,97046.0,0.07949507]
["bitfinex","BTCUSD",1763095297189,0.00999999,97060.0,97046.0,0.07949507]
["bitfinex","BTCUSD",1763095297190,0.02091882,97049.0,97046.0,0.07949507]
["bitfinex","BTCUSD",1763095297400,0.02091882,97048.0,97046.0,0.00013762]
["bitfinex","BTCUSD",1763095297605,2.01064982,97047.0,97046.0,0.00013762]
["bitfinex","BTCUSD",1763095297815,0.02091882,97047.0,97046.0,0.00013762]
["bitfinex","BTCUSD",1763095298886,0.03433453,97065.0,97046.0,0.00013762]
["bitfinex","BTCUSD",1763095299092,0.03433453,97081.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1763095299315,0.00999999,97130.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1763095299450,0.00999999,97160.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1763095299667,0.00999999,97180.0,97129.0,0.20590963]
["bitfinex","BTCUSD",1763095299875,0.00999999,97190.0,97130.0,0.09872]
["bitfinex","BTCUSD",1763095300073,0.00999999,97160.0,97131.0,0.09464]
["bitfinex","BTCUSD",1763095300483,0.00999999,97150.0,97131.0,0.09464]
["bitfinex","BTCUSD",1763095300719,0.00045574,97160.0,97131.0,0.09464]
["bitfinex","BTCUSD",1763095300933,0.02999997,97210.0,97150.0,0.71882307]
["bitfinex","BTCUSD",1763095301151,0.07152872,97186.0,97150.0,0.00045574]
["bitfinex","BTCUSD",1763095301368,2.0,97159.0,97150.0,0.00045574]
["bitfinex","BTCUSD",1763095301527,0.07152872,97158.0,97150.0,0.00045574]
["bitfinex","BTCUSD",1763095301796,0.02999997,97110.0,97073.0,0.09464]
["bitfinex","BTCUSD",1763095302144,0.00999999,97140.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095302360,0.0894109,97182.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095302361,0.00999999,97110.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095302583,0.02999997,97120.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095302847,0.06806265,97166.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095303067,0.049,97211.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095303068,2.0,97168.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095303539,0.0894109,97185.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095303540,2.0,97172.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095303675,1.99988,97166.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095303873,0.70852971,97170.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095303874,1.99988,97164.0,97092.0,0.09464]
["bitfinex","BTCUSD",1763095304075,1.99988,97149.0,97073.0,0.00013762]
["bitfinex","BTCUSD",1763095304316,1.99988,97149.0,97080.0,0.71883049]
["bitfinex","BTCUSD",1763095304514,0.0253292,97162.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1763095304670,0.0253292,97182.0,97109.0,0.20595354]
["bitfinex","BTCUSD",1763095305028,0.0253292,97211.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1763095305205,2.0,97214.0,97121.0,2.0]
["bitfinex","BTCUSD",1763095305410,2.0,97211.0,97121.0,2.09464]
["bitfinex","BTCUSD",1763095305616,2.0,97211.0,97120.0,0.22622704]
["bitfinex","BTCUSD",1763095305617,0.0253292,97202.0,97159.0,0.00434545]
["bitfinex","BTCUSD",1763095305773,0.0253292,97202.0,97122.0,0.09464]
["bitfinex","BTCUSD",1763095305774,0.00045602,97202.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763095306005,0.00045602,97202.0,97160.0,0.70852971]
["bitfinex","BTCUSD",1763095306225,0.00045602,97202.0,97141.0,0.09464]
["bitfinex","BTCUSD",1763095306432,0.00045602,97202.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095306433,2.0,97201.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095306649,0.0253292,97193.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095306867,2.06874794,97190.0,97122.0,0.09464]
["bitfinex","BTCUSD",1763095307082,0.323,97186.0,97122.0,0.09464]
["bitfinex","BTCUSD",1763095307498,0.323,97184.0,97122.0,0.09464]
["bitfinex","BTCUSD",1763095307715,0.323,97177.0,97105.0,0.09464]
["bitfinex","BTCUSD",1763095307923,0.70852971,97180.0,97105.0,0.09464]
["bitfinex","BTCUSD",1763095307924,0.04341874,97168.0,97105.0,0.09464]
["bitfinex","BTCUSD",1763095308141,0.39174794,97162.0,97081.0,0.09464]
["bitfinex","BTCUSD",1763095308357,0.36641874,97156.0,97081.0,0.09464]
["bitfinex","BTCUSD",1763095308558,0.0253292,97162.0,97081.0,0.09464]
["bitfinex","BTCUSD",1763095308559,2.0,97153.0,97081.0,0.09464]
["bitfinex","BTCUSD",1763095308778,0.04341874,97151.0,97081.0,0.09464]
["bitfinex","BTCUSD",1763095309049,0.36641874,97147.0,97081.0,0.09464]
["bitfinex","BTCUSD",1763095309285,0.04341874,97140.0,97063.0,0.09464]
["bitfinex","BTCUSD",1763095309510,0.04341874,97140.0,97035.0,0.09464]
["bitfinex","BTCUSD",1763095309511,2.0,97128.0,97035.0,0.09464]
["bitfinex","BTCUSD",1763095309727,0.04341874,97121.0,97040.0,0.74764372]
["bitfinex","BTCUSD",1763095309867,0.04341874,97119.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1763095310071,0.323,97152.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1763095310072,2.0,97138.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763095310269,0.46706134,97137.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763095310576,0.36641874,97120.0,97071.0,0.09464]
["bitfinex","BTCUSD",1763095311002,0.04341874,97120.0,97071.0,0.09477762]
["bitfinex","BTCUSD",1763095311213,0.36641874,97136.0,97071.0,0.09477762]
["bitfinex","BTCUSD",1763095311415,0.323,97136.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763095311619,0.5253292,97177.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1763095311878,0.12084356,97176.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1763095312088,0.5,97191.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763095312288,2.0,97170.0,97101.0,0.09464]
["bitfinex","BTCUSD",1763095312455,0.323,97153.0,97101.0,0.09464]
["bitfinex","BTCUSD",1763095312655,0.04341874,97152.0,97101.0,0.09464]
["bitfinex","BTCUSD",1763095312857,0.1006426,97141.0,97101.0,0.09464]
["bitfinex","BTCUSD",1763095313200,0.04341874,97104.0,97082.0,0.02277]
["bitfinex","BTCUSD",1763095313414,0.02023239,97140.0,97082.0,0.02277]
["bitfinex","BTCUSD",1763095313415,0.02023239,97103.0,97101.0,0.00013762]
["bitfinex","BTCUSD",1763095313533,0.0253292,97116.0,97101.0,0.00013762]
["bitfinex","BTCUSD",1763095313733,0.04341874,97102.0,97101.0,0.00013762]
["bitfinex","BTCUSD",1763095313944,0.02027245,97102.0,97101.0,0.00013762]
["bitfinex","BTCUSD",1763095314853,0.08906991,97102.0,97101.0,0.00013762]
["bitfinex","BTCUSD",1763095315066,0.06369119,97102.0,97101.0,0.00013762]
["bitfinex","BTCUSD",1763095315522,0.08906991,97102.0,97101.0,0.00013762]
["bitfinex","BTCUSD",1763095315947,0.06369119,97102.0,97101.0,0.00013762]
["bitfinex","BTCUSD",1763095316160,0.02027245,97102.0,97101.0,0.00013762]
["bitfinex","BTCUSD",1763095316380,0.02543201,97129.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1763095316671,0.06806265,97157.0,97135.0,0.0049865]
["bitfinex","BTCUSD",1763095316880,0.06806265,97158.0,97110.0,0.87236105]
["bitfinex","BTCUSD",1763095317090,0.05094211,97145.0,97110.0,0.87236105]
["bitfinex","BTCUSD",1763095317312,0.05094211,97141.0,97106.0,0.09464]
["bitfinex","BTCUSD",1763095317524,0.05094211,97129.0,97106.0,0.09464]
["bitfinex","BTCUSD",1763095317736,0.09242,97165.0,97106.0,0.09464]
["bitfinex","BTCUSD",1763095317737,0.05094211,97136.0,97106.0,0.09477767]
["bitfinex","BTCUSD",1763095317958,0.05094211,97141.0,97120.0,0.87236105]
["bitfinex","BTCUSD",1763095318168,0.06806265,97155.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095318169,0.05094211,97155.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095318422,0.87236105,97180.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095318423,0.05094211,97147.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095318631,0.96177195,97180.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095318632,0.05094211,97148.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095318833,0.87236105,97180.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095318834,0.05094211,97151.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095319133,0.05094211,97149.0,97121.0,0.09464]
["bitfinex","BTCUSD",1763095319343,0.05094211,97141.0,97139.0,0.87236105]
["bitfinex","BTCUSD",1763095319543,0.05094211,97146.0,97131.0,0.87236105]
["bitfinex","BTCUSD",1763095319692,0.05094211,97146.0,97136.0,0.87236105]
["bitfinex","BTCUSD",1763095319902,0.05094211,97160.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1763095320268,0.05094211,97163.0,97150.0,0.87236105]
["bitfinex","BTCUSD",1763095320469,0.05094211,97163.0,97153.0,0.87236105]
["bitfinex","BTCUSD",1763095320671,0.05148838,97187.0,97163.0,0.20583826]
["bitfinex","BTCUSD",1763095320882,0.12517527,97222.0,97163.0,0.20583826]
["bitfinex","BTCUSD",1763095320883,0.0894109,97218.0,97179.0,0.87236105]
["bitfinex","BTCUSD",1763095321111,0.0894109,97218.0,97163.0,0.00013767]
["bitfinex","BTCUSD",1763095321112,0.1006426,97202.0,97163.0,0.00013767]
["bitfinex","BTCUSD",1763095321278,0.04503,97164.0,97163.0,0.00013767]
["bitfinex","BTCUSD",1763095321478,0.04341874,97167.0,97120.0,0.87236105]
["bitfinex","BTCUSD",1763095321680,0.04341874,97151.0,97130.0,0.87236105]
["bitfinex","BTCUSD",1763095321935,0.04341874,97151.0,97121.0,0.05978]
["bitfinex","BTCUSD",1763095322109,0.0688485,97173.0,97156.0,0.00442556]
["bitfinex","BTCUSD",1763095322317,0.0688485,97200.0,97162.0,0.87236105]
["bitfinex","BTCUSD",1763095322530,0.0688485,97212.0,97180.0,0.87236105]
["bitfinex","BTCUSD",1763095322819,0.0688485,97215.0,97160.0,0.01616509]
["bitfinex","BTCUSD",1763095323069,0.87236105,97220.0,97160.0,0.87236105]
["bitfinex","BTCUSD",1763095323268,0.0013,97180.0,97160.0,0.87249877]
["bitfinex","BTCUSD",1763095323413,0.04341874,97179.0,97160.0,0.00013772]
["bitfinex","BTCUSD",1763095323816,0.0701485,97180.0,97169.0,0.87236105]
["bitfinex","BTCUSD",1763095323817,0.0013,97180.0,97169.0,0.87236105]
["bitfinex","BTCUSD",1763095324018,0.0013,97180.0,97160.0,0.00013772]
["bitfinex","BTCUSD",1763095324019,0.0013,97180.0,97160.0,0.87249877]
["bitfinex","BTCUSD",1763095324233,0.0013,97180.0,97170.0,0.87236105]
["bitfinex","BTCUSD",1763095324432,0.0688485,97211.0,97199.0,0.20576238]
["bitfinex","BTCUSD",1763095324633,0.0688485,97230.0,97201.0,0.87236105]
["bitfinex","BTCUSD",1763095324854,0.0894109,97247.0,97220.0,0.87236105]
["bitfinex","BTCUSD",1763095325075,0.0002,97250.0,97230.0,0.87236105]
["bitfinex","BTCUSD",1763095325230,0.0002,97250.0,97240.0,0.87236105]
["bitfinex","BTCUSD",1763095325431,0.0002,97250.0,97222.0,0.05841352]
["bitfinex","BTCUSD",1763095325657,0.0002,97250.0,97222.0,0.05855124]
["bitfinex","BTCUSD",1763095325855,0.0002,97250.0,97240.0,0.87236105]
["bitfinex","BTCUSD",1763095326326,0.00130329,97240.0,97230.0,0.09888]
["bitfinex","BTCUSD",1763095326522,0.00130329,97240.0,97230.0,0.97124105]
["bitfinex","BTCUSD",1763095326732,0.00130329,97240.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763095326939,0.00130329,97240.0,97230.0,0.09888]
["bitfinex","BTCUSD",1763095327143,0.00489655,97270.0,97251.0,0.20565168]
["bitfinex","BTCUSD",1763095327473,0.00489655,97270.0,97240.0,0.87236105]
["bitfinex","BTCUSD",1763095327608,0.00489655,97270.0,97240.0,0.88264488]
["bitfinex","BTCUSD",1763095327811,0.00489655,97270.0,97260.0,0.87236105]
["bitfinex","BTCUSD",1763095328018,0.0688485,97319.0,97261.0,0.08112]
["bitfinex","BTCUSD",1763095328221,0.1006426,97319.0,97261.0,0.08112]
["bitfinex","BTCUSD",1763095328420,0.02099831,97318.0,97270.0,0.87236105]
["bitfinex","BTCUSD",1763095328672,0.02099831,97317.0,97290.0,0.87236105]
["bitfinex","BTCUSD",1763095328875,0.02099831,97316.0,97280.0,1.08823074]
["bitfinex","BTCUSD",1763095329105,0.02099831,97315.0,97300.0,0.87236105]
["bitfinex","BTCUSD",1763095329298,0.00045675,97317.0,97300.0,0.87236105]
["bitfinex","BTCUSD",1763095329525,0.00045675,97317.0,97301.0,0.05842]
["bitfinex","BTCUSD",1763095330128,0.02099831,97352.0,97301.0,0.05842]
["bitfinex","BTCUSD",1763095330480,0.00013701,97352.0,97330.0,0.87236105]
["bitfinex","BTCUSD",1763095330704,0.00013701,97352.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763095330923,0.00013701,97352.0,97340.0,0.87236105]
["bitfinex","BTCUSD",1763095331322,0.5,97408.0,97341.0,0.05842]
["bitfinex","BTCUSD",1763095331534,0.02085799,97407.0,97342.0,0.20546115]
["bitfinex","BTCUSD",1763095331746,0.02085799,97408.0,97361.0,0.91644189]
["bitfinex","BTCUSD",1763095332000,0.97155105,97430.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763095332001,0.02085799,97415.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763095332215,0.04876,97433.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763095332216,0.0208629,97429.0,97380.0,0.87236105]
["bitfinex","BTCUSD",1763095332430,0.02081143,97440.0,97390.0,0.87236105]
["bitfinex","BTCUSD",1763095332639,0.09919,97426.0,97371.0,0.02138]
["bitfinex","BTCUSD",1763095332853,0.1006426,97442.0,97399.0,0.1006426]
["bitfinex","BTCUSD",1763095333053,0.04876,97447.0,97399.0,0.1006426]
["bitfinex","BTCUSD",1763095333054,0.1006426,97441.0,97399.0,0.1006426]
["bitfinex","BTCUSD",1763095333257,0.87236105,97420.0,97371.0,0.02138]
["bitfinex","BTCUSD",1763095333554,0.87236105,97420.0,97360.0,0.8826322]
["bitfinex","BTCUSD",1763095333555,0.00022739,97402.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763095333781,0.00022739,97402.0,97356.0,0.1006426]
["bitfinex","BTCUSD",1763095333782,0.87236105,97400.0,97356.0,0.1006426]
["bitfinex","BTCUSD",1763095333943,0.04341874,97400.0,97356.0,0.1006426]
["bitfinex","BTCUSD",1763095334298,0.04341874,97387.0,97330.0,0.87236105]
["bitfinex","BTCUSD",1763095334515,0.04341874,97379.0,97322.0,0.04408]
["bitfinex","BTCUSD",1763095334711,0.04341874,97379.0,97318.0,0.0988]
["bitfinex","BTCUSD",1763095334712,0.04341874,97369.0,97318.0,0.0988]
["bitfinex","BTCUSD",1763095334866,0.04341874,97372.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763095335075,0.04341874,97372.0,97320.0,0.88263643]
["bitfinex","BTCUSD",1763095335271,0.04341874,97372.0,97324.0,0.20549773]
["bitfinex","BTCUSD",1763095335623,0.04341874,97372.0,97330.0,0.21575942]
["bitfinex","BTCUSD",1763095335796,0.04341874,97372.0,97331.0,0.1006426]
["bitfinex","BTCUSD",1763095336030,0.04341874,97367.0,97336.0,0.1006426]
["bitfinex","BTCUSD",1763095336179,2.0,97366.0,97334.0,5.495e-05]
["bitfinex","BTCUSD",1763095336380,0.04341874,97366.0,97336.0,0.1006426]
["bitfinex","BTCUSD",1763095336587,0.03494585,97418.0,97336.0,0.1006426]
["bitfinex","BTCUSD",1763095336588,0.09919,97413.0,97353.0,0.1006426]
["bitfinex","BTCUSD",1763095336769,2.0,97401.0,97358.0,0.87236105]
["bitfinex","BTCUSD",1763095336984,0.87236105,97420.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763095337217,0.5,97429.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1763095337564,0.04876,97447.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1763095337565,0.87236105,97440.0,97381.0,0.04408]
["bitfinex","BTCUSD",1763095337725,0.87236105,97440.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763095337726,0.09919,97441.0,97401.0,0.1006426]
["bitfinex","BTCUSD",1763095337933,0.1006426,97439.0,97401.0,0.10058092]
["bitfinex","BTCUSD",1763095338137,0.1006426,97439.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763095338138,0.00022741,97402.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763095338437,0.00077095,97400.0,97395.0,0.1006426]
["bitfinex","BTCUSD",1763095338666,0.00022741,97402.0,97395.0,0.1006426]
["bitfinex","BTCUSD",1763095339070,0.00022741,97402.0,97390.0,0.87236105]
["bitfinex","BTCUSD",1763095339225,0.00022741,97402.0,97383.0,0.20537465]
["bitfinex","BTCUSD",1763095339492,0.00022741,97402.0,97401.0,0.1006426]
["bitfinex","BTCUSD",1763095339668,2.0,97459.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1763095339874,2.0,97458.0,97410.0,0.88262693]
["bitfinex","BTCUSD",1763095340239,2.0,97458.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763095340785,0.323,97457.0,97415.0,0.20530719]
["bitfinex","BTCUSD",1763095340994,0.00045805,97459.0,97410.0,0.88262693]
["bitfinex","BTCUSD",1763095341195,2.0,97458.0,97410.0,0.88262693]
["bitfinex","BTCUSD",1763095341517,0.00045805,97459.0,97420.0,0.88262588]
["bitfinex","BTCUSD",1763095341671,0.00045805,97459.0,97429.0,0.20527733]
["bitfinex","BTCUSD",1763095341870,0.00045805,97459.0,97420.0,0.88262588]
["bitfinex","BTCUSD",1763095342089,0.00045805,97459.0,97424.0,0.2052862]
["bitfinex","BTCUSD",1763095342329,0.00045805,97459.0,97443.0,0.1006426]
["bitfinex","BTCUSD",1763095342499,0.00045805,97459.0,97444.0,0.1006426]
["bitfinex","BTCUSD",1763095342839,0.00045805,97459.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763095343045,0.36687679,97459.0,97410.0,0.1006426]
["bitfinex","BTCUSD",1763095343265,0.36687679,97459.0,97432.0,0.1006426]
["bitfinex","BTCUSD",1763095343266,0.36641874,97457.0,97432.0,0.1006426]
["bitfinex","BTCUSD",1763095343449,0.36641874,97457.0,97411.0,0.20531369]
["bitfinex","BTCUSD",1763095343676,0.36641874,97457.0,97428.0,0.1006426]
["bitfinex","BTCUSD",1763095343892,0.36641874,97457.0,97410.0,1.18858636]
["bitfinex","BTCUSD",1763095343893,0.00045805,97459.0,97430.0,0.87236105]
["bitfinex","BTCUSD",1763095344122,0.00045805,97459.0,97440.0,0.87236105]
["bitfinex","BTCUSD",1763095344342,0.00045805,97459.0,97431.0,0.04408]
["bitfinex","BTCUSD",1763095344562,0.00045805,97459.0,97412.0,0.20531209]
["bitfinex","BTCUSD",1763095344779,0.87236105,97450.0,97407.0,0.02138]
["bitfinex","BTCUSD",1763095344989,0.04341874,97439.0,97410.0,0.87236105]
["bitfinex","BTCUSD",1763095345224,0.36641874,97449.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1763095345424,0.04341874,97447.0,97421.0,0.1006426]
["bitfinex","BTCUSD",1763095345592,0.04341874,97455.0,97421.0,0.1006426]
["bitfinex","BTCUSD",1763095345975,0.04341874,97457.0,97421.0,0.1006426]
["bitfinex","BTCUSD",1763095346179,0.36641874,97457.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095346387,0.04341874,97455.0,97422.0,0.1006426]
["bitfinex","BTCUSD",1763095347235,0.36641874,97449.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095347453,0.87236105,97440.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095347613,0.00045805,97459.0,97427.0,0.1006426]
["bitfinex","BTCUSD",1763095348022,0.04341874,97449.0,97427.0,0.1006426]
["bitfinex","BTCUSD",1763095348435,0.04341874,97449.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763095348436,0.04341874,97449.0,97428.0,0.1006426]
["bitfinex","BTCUSD",1763095348635,0.04341874,97456.0,97428.0,0.1006426]
["bitfinex","BTCUSD",1763095348800,0.04341874,97456.0,97429.0,0.1006426]
["bitfinex","BTCUSD",1763095348977,0.04341874,97456.0,97431.0,0.2052717]
["bitfinex","BTCUSD",1763095349187,0.00045805,97459.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1763095349497,2.0,97467.0,97420.0,0.64490515]
["bitfinex","BTCUSD",1763095349699,0.00013732,97467.0,97437.0,0.1006426]
["bitfinex","BTCUSD",1763095349923,0.00013732,97467.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763095350287,0.00013732,97467.0,97437.0,0.1006426]
["bitfinex","BTCUSD",1763095351054,0.59056032,97460.0,97421.0,0.1006426]
["bitfinex","BTCUSD",1763095351230,0.59056032,97460.0,97404.0,0.04408]
["bitfinex","BTCUSD",1763095351231,0.59056032,97450.0,97422.0,0.1006426]
["bitfinex","BTCUSD",1763095351436,0.59056032,97450.0,97423.0,0.1006426]
["bitfinex","BTCUSD",1763095351642,0.04341874,97449.0,97423.0,0.1006426]
["bitfinex","BTCUSD",1763095351843,0.36641874,97449.0,97423.0,0.1006426]
["bitfinex","BTCUSD",1763095352448,0.36641874,97449.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095352817,0.36641874,97449.0,97422.0,0.1006426]
["bitfinex","BTCUSD",1763095353186,0.36641874,97449.0,97410.0,0.6008262]
["bitfinex","BTCUSD",1763095353187,0.36641874,97449.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763095353408,0.36641874,97449.0,97424.0,0.1006426]
["bitfinex","BTCUSD",1763095353602,0.36641874,97449.0,97425.0,0.1006426]
["bitfinex","BTCUSD",1763095354360,0.04341874,97439.0,97395.0,0.20534827]
["bitfinex","BTCUSD",1763095354783,0.04341874,97432.0,97407.0,0.1006426]
["bitfinex","BTCUSD",1763095354917,0.04341874,97439.0,97407.0,0.1006426]
["bitfinex","BTCUSD",1763095355322,0.00999999,97490.0,97407.0,0.1006426]
["bitfinex","BTCUSD",1763095355323,0.09079,97465.0,97423.0,0.20529033]
["bitfinex","BTCUSD",1763095355521,0.01827897,97464.0,97437.0,0.1006426]
["bitfinex","BTCUSD",1763095355746,0.59076032,97470.0,97437.0,0.1006426]
["bitfinex","BTCUSD",1763095355949,0.59076032,97470.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763095355950,0.00033732,97470.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763095356121,0.00033732,97470.0,97454.0,0.20522393]
["bitfinex","BTCUSD",1763095356327,0.00033732,97470.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763095356526,0.00033732,97470.0,97467.0,0.1006426]
["bitfinex","BTCUSD",1763095356926,0.00033732,97470.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763095357129,0.59089764,97470.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763095357328,0.00033732,97470.0,97454.0,0.1006426]
["bitfinex","BTCUSD",1763095358068,0.04341874,97469.0,97437.0,0.1006426]
["bitfinex","BTCUSD",1763095358245,0.04341874,97467.0,97437.0,0.1006426]
["bitfinex","BTCUSD",1763095358458,0.04341874,97449.0,97438.0,0.1006426]
["bitfinex","BTCUSD",1763095358780,0.04341874,97449.0,97422.0,0.1006426]
["bitfinex","BTCUSD",1763095358990,0.04341874,97447.0,97424.0,0.1006426]
["bitfinex","BTCUSD",1763095359193,0.04341874,97445.0,97424.0,0.1006426]
["bitfinex","BTCUSD",1763095359403,0.04341874,97443.0,97425.0,0.1006426]
["bitfinex","BTCUSD",1763095359547,0.04341874,97443.0,97375.0,0.41078127]
["bitfinex","BTCUSD",1763095359548,0.59056032,97440.0,97373.0,0.323]
["bitfinex","BTCUSD",1763095359753,0.0617916,97439.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095359958,0.04341874,97429.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095360164,0.04341874,97427.0,97421.0,0.1006426]
["bitfinex","BTCUSD",1763095360376,0.04341874,97425.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095360587,0.04341874,97425.0,97410.0,0.20531565]
["bitfinex","BTCUSD",1763095360802,0.04341874,97439.0,97406.0,0.10110065]
["bitfinex","BTCUSD",1763095361136,0.09079,97460.0,97421.0,0.1006426]
["bitfinex","BTCUSD",1763095361137,0.04341874,97437.0,97421.0,0.1006426]
["bitfinex","BTCUSD",1763095361547,0.59056032,97440.0,97406.0,0.10110065]
["bitfinex","BTCUSD",1763095361548,0.04341874,97439.0,97422.0,0.1006426]
["bitfinex","BTCUSD",1763095361750,0.04341874,97431.0,97406.0,0.10110065]
["bitfinex","BTCUSD",1763095361931,0.04341874,97429.0,97407.0,0.1006426]
["bitfinex","BTCUSD",1763095362136,2.323,97419.0,97406.0,0.00045805]
["bitfinex","BTCUSD",1763095362384,0.36641874,97414.0,97406.0,0.00045805]
["bitfinex","BTCUSD",1763095362754,0.04341874,97412.0,97406.0,0.00045805]
["bitfinex","BTCUSD",1763095362904,0.04341874,97410.0,97406.0,0.00045805]
["bitfinex","BTCUSD",1763095363089,0.04341874,97408.0,97406.0,0.00045805]
["bitfinex","BTCUSD",1763095363264,0.09079,97415.0,97406.0,0.00045805]
["bitfinex","BTCUSD",1763095363265,0.061828,97407.0,97406.0,0.00045805]
["bitfinex","BTCUSD",1763095363469,0.36641874,97404.0,97347.0,0.1006426]
["bitfinex","BTCUSD",1763095363671,0.04341874,97379.0,97347.0,0.10078001]
["bitfinex","BTCUSD",1763095363927,0.59056032,97360.0,97347.0,0.00013741]
["bitfinex","BTCUSD",1763095364149,0.36641874,97369.0,97347.0,0.00013741]
["bitfinex","BTCUSD",1763095364362,0.08986874,97348.0,97347.0,0.00013741]
["bitfinex","BTCUSD",1763095364583,0.10824468,97348.0,97347.0,0.00013741]
["bitfinex","BTCUSD",1763095364818,0.36641874,97345.0,97300.0,0.0004]
["bitfinex","BTCUSD",1763095365042,0.04341874,97319.0,97301.0,0.00045675]
["bitfinex","BTCUSD",1763095365486,0.36641874,97326.0,97301.0,0.00045675]
["bitfinex","BTCUSD",1763095365838,0.59056032,97340.0,97302.0,0.30618668]
["bitfinex","BTCUSD",1763095365992,0.36641874,97337.0,97302.0,0.07252621]
["bitfinex","BTCUSD",1763095366194,0.04341874,97335.0,97302.0,0.07252621]
["bitfinex","BTCUSD",1763095366477,0.04341874,97333.0,97304.0,0.20554002]
["bitfinex","BTCUSD",1763095366623,0.04341874,97333.0,97302.0,0.07252621]
["bitfinex","BTCUSD",1763095366933,0.04341874,97319.0,97301.0,0.00045675]
["bitfinex","BTCUSD",1763095367152,0.04341874,97326.0,97301.0,0.00045675]
["bitfinex","BTCUSD",1763095367496,0.36641874,97319.0,97301.0,0.00045675]
["bitfinex","BTCUSD",1763095367906,0.09079,97345.0,97302.0,0.1006426]
["bitfinex","BTCUSD",1763095368109,0.323,97357.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763095368258,0.13724,97348.0,97318.0,0.1006426]
["bitfinex","BTCUSD",1763095368488,0.04645,97355.0,97310.0,0.60083675]
["bitfinex","BTCUSD",1763095368646,0.59056032,97340.0,97301.0,0.00045675]
["bitfinex","BTCUSD",1763095368848,0.323,97339.0,97303.0,0.1006426]
["bitfinex","BTCUSD",1763095369166,0.04341874,97338.0,97303.0,0.1006426]
["bitfinex","BTCUSD",1763095369503,0.04341874,97336.0,97303.0,0.1006426]
["bitfinex","BTCUSD",1763095369844,0.13420874,97336.0,97303.0,0.1006426]
["bitfinex","BTCUSD",1763095370241,0.13420874,97336.0,97303.0,0.30618587]
["bitfinex","BTCUSD",1763095370443,0.04341874,97333.0,97304.0,0.1006426]
["bitfinex","BTCUSD",1763095370646,0.36641874,97329.0,97306.0,0.1006426]
["bitfinex","BTCUSD",1763095370820,0.36641874,97329.0,97325.0,0.20009687]
["bitfinex","BTCUSD",1763095371228,0.36641874,97327.0,97301.0,0.00045675]
["bitfinex","BTCUSD",1763095371592,0.36641874,97327.0,97302.0,0.30618747]
["bitfinex","BTCUSD",1763095371797,0.36641874,97327.0,97302.0,0.1006426]
["bitfinex","BTCUSD",1763095371992,0.00034252,97326.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763095372196,0.00034252,97326.0,97323.0,0.20550126]
["bitfinex","BTCUSD",1763095372446,0.00034252,97326.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1763095372651,0.00034252,97326.0,97325.0,0.20540132]
["bitfinex","BTCUSD",1763095373320,0.04645,97414.0,97370.0,0.59056032]
["bitfinex","BTCUSD",1763095373648,0.59056032,97410.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763095374012,0.09079,97409.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763095374405,0.09092731,97409.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763095374615,0.59056032,97390.0,97351.0,0.20544216]
["bitfinex","BTCUSD",1763095374766,0.1006426,97388.0,97355.0,0.1006426]
["bitfinex","BTCUSD",1763095374966,0.04341874,97387.0,97351.0,0.1006426]
["bitfinex","BTCUSD",1763095375225,0.04341874,97385.0,97351.0,0.1006426]
["bitfinex","BTCUSD",1763095375423,0.04341874,97385.0,97340.0,0.59056032]
["bitfinex","BTCUSD",1763095375626,0.04341874,97385.0,97333.0,0.1006426]
["bitfinex","BTCUSD",1763095375627,0.04341874,97372.0,97333.0,0.1006426]
["bitfinex","BTCUSD",1763095375828,0.04341874,97356.0,97310.0,0.59056032]
["bitfinex","BTCUSD",1763095376060,0.04341874,97349.0,97318.0,0.1006426]
["bitfinex","BTCUSD",1763095376235,0.04341874,97349.0,97320.0,0.59056032]
["bitfinex","BTCUSD",1763095376388,0.04341874,97354.0,97320.0,0.59056032]
["bitfinex","BTCUSD",1763095376600,0.00536781,97386.0,97320.0,0.59056032]
["bitfinex","BTCUSD",1763095376601,0.36641874,97366.0,97340.0,0.59056032]
["bitfinex","BTCUSD",1763095376803,0.36641874,97366.0,97365.0,0.20001467]
["bitfinex","BTCUSD",1763095377004,0.36641874,97366.0,97365.0,0.17601467]
["bitfinex","BTCUSD",1763095378135,0.04645,97383.0,97365.0,0.17601467]
["bitfinex","BTCUSD",1763095378342,0.00999999,97420.0,97340.0,0.59061527]
["bitfinex","BTCUSD",1763095378343,2.0,97402.0,97368.0,0.1006426]
["bitfinex","BTCUSD",1763095378538,2.0,97402.0,97350.0,0.60083253]
["bitfinex","BTCUSD",1763095378747,0.59056032,97410.0,97360.0,0.01027115]
["bitfinex","BTCUSD",1763095378946,0.59056032,97400.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1763095379218,0.09079,97401.0,97360.0,0.01027115]
["bitfinex","BTCUSD",1763095379421,0.59056032,97380.0,97340.0,5.495e-05]
["bitfinex","BTCUSD",1763095379579,2.0,97389.0,97340.0,0.80635278]
["bitfinex","BTCUSD",1763095379752,0.36641874,97379.0,97342.0,0.20546014]
["bitfinex","BTCUSD",1763095379949,0.04341874,97380.0,97352.0,0.1006426]
["bitfinex","BTCUSD",1763095380247,0.323,97388.0,97352.0,0.1006426]
["bitfinex","BTCUSD",1763095380391,0.04645,97430.0,97370.0,0.60083042]
["bitfinex","BTCUSD",1763095380392,0.09056,97407.0,97370.0,0.60083042]
["bitfinex","BTCUSD",1763095380597,0.09056,97407.0,97352.0,0.1006426]
["bitfinex","BTCUSD",1763095380598,0.59056032,97390.0,97352.0,0.1006426]
["bitfinex","BTCUSD",1763095380807,0.323,97379.0,97330.0,0.59056032]
["bitfinex","BTCUSD",1763095381012,0.36641874,97367.0,97339.0,0.1006426]
["bitfinex","BTCUSD",1763095381266,0.36641874,97389.0,97354.0,0.1006426]
["bitfinex","BTCUSD",1763095381451,0.04341874,97368.0,97318.0,0.30615282]
["bitfinex","BTCUSD",1763095381784,0.01825717,97388.0,97318.0,0.30615282]
["bitfinex","BTCUSD",1763095381785,0.09069726,97389.0,97353.0,0.1006426]
["bitfinex","BTCUSD",1763095381939,0.00013726,97389.0,97370.0,0.1006426]
["bitfinex","BTCUSD",1763095382149,0.00013726,97389.0,97370.0,0.69120292]
["bitfinex","BTCUSD",1763095382358,0.00013726,97389.0,97386.0,0.20536729]
["bitfinex","BTCUSD",1763095382701,0.00013726,97389.0,97388.0,0.30600671]
["bitfinex","BTCUSD",1763095383223,0.00013726,97389.0,97388.0,0.30587246]
["bitfinex","BTCUSD",1763095383878,0.09056,97461.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1763095384086,0.1006426,97455.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1763095384281,0.1006426,97455.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095384282,0.59056032,97440.0,97406.0,0.1006426]
["bitfinex","BTCUSD",1763095384499,0.59056032,97430.0,97407.0,0.1006426]
["bitfinex","BTCUSD",1763095384738,0.09056,97435.0,97407.0,0.10053902]
["bitfinex","BTCUSD",1763095385207,0.1006426,97455.0,97410.0,0.6008262]
["bitfinex","BTCUSD",1763095385380,0.1006426,97455.0,97426.0,0.205282]
["bitfinex","BTCUSD",1763095385551,0.09056,97456.0,97430.0,0.2052754]
["bitfinex","BTCUSD",1763095385727,0.09056,97456.0,97410.0,0.6008262]
["bitfinex","BTCUSD",1763095385931,0.00045805,97457.0,97423.0,0.10056821]
["bitfinex","BTCUSD",1763095386181,0.00045805,97457.0,97438.0,0.1006426]
["bitfinex","BTCUSD",1763095386403,0.00045805,97457.0,97451.0,0.20523015]
["bitfinex","BTCUSD",1763095386709,0.001,97455.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1763095386828,0.001,97455.0,97438.0,0.1006426]
["bitfinex","BTCUSD",1763095387033,0.00045805,97457.0,97438.0,0.1006426]
["bitfinex","BTCUSD",1763095387247,0.00045805,97457.0,97456.0,0.1006426]
["bitfinex","BTCUSD",1763095387454,0.00145805,97457.0,97456.0,0.10054709]
["bitfinex","BTCUSD",1763095388735,0.00045805,97457.0,97456.0,0.10054709]
["bitfinex","BTCUSD",1763095388964,0.00045805,97457.0,97456.0,0.10041721]
["bitfinex","BTCUSD",1763095389901,0.00045805,97457.0,97456.0,0.10141721]
["bitfinex","BTCUSD",1763095390364,0.00045805,97457.0,97456.0,0.10041721]
["bitfinex","BTCUSD",1763095390849,0.00045805,97457.0,97456.0,0.10141721]
["bitfinex","BTCUSD",1763095392697,0.00045805,97457.0,97456.0,0.10041721]
["bitfinex","BTCUSD",1763095393241,0.00045805,97457.0,97456.0,0.10341721]
["bitfinex","BTCUSD",1763095393508,0.00045805,97457.0,97456.0,0.10041721]
["bitfinex","BTCUSD",1763095393738,0.00045805,97457.0,97456.0,0.1006426]
["bitfinex","BTCUSD",1763095393928,0.00045805,97457.0,97456.0,0.003]
["bitfinex","BTCUSD",1763095394406,0.00045805,97457.0,97440.0,0.59056032]
["bitfinex","BTCUSD",1763095394837,0.00045805,97457.0,97456.0,0.1016426]
["bitfinex","BTCUSD",1763095395075,0.00045805,97457.0,97456.0,0.27749315]
["bitfinex","BTCUSD",1763095395758,0.00045805,97457.0,97456.0,0.27649315]
["bitfinex","BTCUSD",1763095396728,0.00045805,97457.0,97456.0,0.27749315]
["bitfinex","BTCUSD",1763095396963,1e-08,97470.0,97457.0,0.20521871]
["bitfinex","BTCUSD",1763095397198,0.00013735,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1763095399056,0.00113735,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1763095399273,0.0002,97490.0,97489.0,0.20515135]
["bitfinex","BTCUSD",1763095399712,0.0002,97490.0,97489.0,0.30579395]
["bitfinex","BTCUSD",1763095400227,2.58659336,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763095400427,2.58659336,97500.0,97497.0,0.20513432]
["bitfinex","BTCUSD",1763095400428,2.58673058,97500.0,97497.0,0.20513432]
["bitfinex","BTCUSD",1763095401121,2.58673058,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763095401366,1.89029927,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763095401595,0.93794481,97500.0,97499.0,2.5281303]
["bitfinex","BTCUSD",1763095401824,0.90715095,97500.0,97499.0,2.5281303]
["bitfinex","BTCUSD",1763095402068,0.85155217,97500.0,97499.0,2.5281303]
["bitfinex","BTCUSD",1763095402309,9e-05,97534.0,97529.0,0.20506721]
["bitfinex","BTCUSD",1763095402562,0.0003372,97530.0,97525.0,0.01013303]
["bitfinex","BTCUSD",1763095402783,0.0003372,97530.0,97529.0,0.38078614]
["bitfinex","BTCUSD",1763095403643,8.358e-05,97550.0,97540.0,0.20504308]
["bitfinex","BTCUSD",1763095403842,8.358e-05,97550.0,97520.0,0.24152302]
["bitfinex","BTCUSD",1763095403843,8.358e-05,97550.0,97547.0,0.1006426]
["bitfinex","BTCUSD",1763095404088,8.358e-05,97550.0,97547.0,0.0001372]
["bitfinex","BTCUSD",1763095405459,0.36641874,97548.0,97489.0,0.1006426]
["bitfinex","BTCUSD",1763095405660,0.04341874,97522.0,97489.0,0.1006426]
["bitfinex","BTCUSD",1763095405862,0.04341874,97519.0,97489.0,0.1006426]
["bitfinex","BTCUSD",1763095406279,0.09274874,97519.0,97475.0,0.1006426]
["bitfinex","BTCUSD",1763095406611,0.09274874,97519.0,97480.0,0.59056032]
["bitfinex","BTCUSD",1763095406814,0.09274874,97519.0,97480.0,0.60081883]
["bitfinex","BTCUSD",1763095407017,0.04341874,97522.0,97480.0,0.60081883]
["bitfinex","BTCUSD",1763095407217,0.1006426,97508.0,97475.0,0.1006426]
["bitfinex","BTCUSD",1763095407420,0.04341874,97507.0,97475.0,0.1006426]
["bitfinex","BTCUSD",1763095407622,0.04341874,97519.0,97490.0,0.1006426]
["bitfinex","BTCUSD",1763095407869,0.04341874,97519.0,97490.0,0.69120292]
["bitfinex","BTCUSD",1763095408075,0.04341874,97517.0,97475.0,0.1006426]
["bitfinex","BTCUSD",1763095408251,0.04341874,97517.0,97491.0,0.1006426]
["bitfinex","BTCUSD",1763095408460,0.04341874,97518.0,97513.0,0.2051008]
["bitfinex","BTCUSD",1763095408661,0.001,97519.0,97492.0,0.20514503]
["bitfinex","BTCUSD",1763095408844,0.59056032,97530.0,97488.0,0.02297722]
["bitfinex","BTCUSD",1763095409042,0.86517228,97510.0,97488.0,0.00013722]
["bitfinex","BTCUSD",1763095409242,0.86517228,97498.0,97488.0,0.00013722]
["bitfinex","BTCUSD",1763095409428,0.00999999,97530.0,97488.0,0.00013722]
["bitfinex","BTCUSD",1763095409429,0.04341874,97529.0,97488.0,0.00013722]
["bitfinex","BTCUSD",1763095409630,0.36641874,97497.0,97488.0,0.00013722]
["bitfinex","BTCUSD",1763095410075,0.04341874,97493.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763095410294,0.09726,97496.0,97430.0,0.00045805]
["bitfinex","BTCUSD",1763095410295,0.04341874,97479.0,97430.0,0.00045805]
["bitfinex","BTCUSD",1763095410447,0.04341874,97477.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095410643,0.14255874,97477.0,97430.0,0.01072182]
["bitfinex","BTCUSD",1763095410848,0.14255874,97477.0,97476.0,0.17581447]
["bitfinex","BTCUSD",1763095411099,0.86517228,97520.0,97476.0,0.17581447]
["bitfinex","BTCUSD",1763095411300,2.0,97518.0,97476.0,0.20517817]
["bitfinex","BTCUSD",1763095411524,2.0,97516.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763095411747,0.323,97515.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1763095411952,0.1006426,97536.0,97497.0,0.20513384]
["bitfinex","BTCUSD",1763095412163,0.00013712,97515.0,97507.0,0.20511178]
["bitfinex","BTCUSD",1763095412337,0.00013712,97515.0,97500.0,0.87542869]
["bitfinex","BTCUSD",1763095412338,0.00013712,97515.0,97510.0,0.30574917]
["bitfinex","BTCUSD",1763095412536,0.00013712,97515.0,97512.0,0.20510188]
["bitfinex","BTCUSD",1763095413553,0.00013712,97515.0,97514.0,0.20509875]
["bitfinex","BTCUSD",1763095415366,0.00013712,97515.0,97514.0,0.20809875]
["bitfinex","BTCUSD",1763095415732,0.00013712,97515.0,97514.0,0.21823178]
["bitfinex","BTCUSD",1763095416030,0.00013712,97515.0,97514.0,0.21523178]
["bitfinex","BTCUSD",1763095416154,0.00013712,97515.0,97514.0,0.21823178]
["bitfinex","BTCUSD",1763095416361,8.358e-05,97550.0,97549.0,0.20502516]
["bitfinex","BTCUSD",1763095416578,8.358e-05,97550.0,97525.0,0.30761168]
["bitfinex","BTCUSD",1763095416579,0.00022078,97550.0,97545.0,0.20503292]
["bitfinex","BTCUSD",1763095416778,0.00022078,97550.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763095417020,0.00022078,97550.0,97549.0,0.2763255]
["bitfinex","BTCUSD",1763095418500,0.00022078,97550.0,97549.0,0.2783255]
["bitfinex","BTCUSD",1763095418703,0.0024,97582.0,97550.0,0.323]
["bitfinex","BTCUSD",1763095418901,0.00285723,97582.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1763095419719,0.00285723,97582.0,97580.0,0.00027]
["bitfinex","BTCUSD",1763095419924,0.00285723,97582.0,97580.0,0.20495839]
["bitfinex","BTCUSD",1763095420130,0.00285723,97582.0,97581.0,0.1006426]
["bitfinex","BTCUSD",1763095420331,0.06120273,97661.0,97646.0,0.20482]
["bitfinex","BTCUSD",1763095420544,0.00033724,97650.0,97620.0,0.0102438]
["bitfinex","BTCUSD",1763095420745,0.00033724,97650.0,97620.0,0.87541608]
["bitfinex","BTCUSD",1763095420950,0.00033724,97650.0,97628.0,0.2048572]
["bitfinex","BTCUSD",1763095421154,0.00033724,97650.0,97640.0,0.86517228]
["bitfinex","BTCUSD",1763095421574,0.00033724,97650.0,97624.0,0.1006426]
["bitfinex","BTCUSD",1763095421795,0.00033724,97650.0,97640.0,0.86517228]
["bitfinex","BTCUSD",1763095422004,0.00033724,97650.0,97624.0,0.1006426]
["bitfinex","BTCUSD",1763095422215,0.00033724,97650.0,97647.0,0.20481928]
["bitfinex","BTCUSD",1763095422417,0.00033724,97650.0,97640.0,0.86517228]
["bitfinex","BTCUSD",1763095422642,0.00033724,97650.0,97649.0,0.2048152]
["bitfinex","BTCUSD",1763095422917,0.09914,97707.0,97670.0,0.86517228]
["bitfinex","BTCUSD",1763095423088,0.09959714,97707.0,97660.0,0.87541188]
["bitfinex","BTCUSD",1763095423289,0.09959714,97707.0,97670.0,0.86517228]
["bitfinex","BTCUSD",1763095423290,2.0,97706.0,97670.0,0.86517228]
["bitfinex","BTCUSD",1763095423559,0.09959714,97707.0,97680.0,0.86517228]
["bitfinex","BTCUSD",1763095423947,0.00045714,97707.0,97677.0,0.20475499]
["bitfinex","BTCUSD",1763095424092,0.00045714,97707.0,97680.0,0.20474913]
["bitfinex","BTCUSD",1763095424288,0.00045714,97707.0,97671.0,0.1006426]
["bitfinex","BTCUSD",1763095424734,0.00045714,97707.0,97677.0,0.20475581]
["bitfinex","BTCUSD",1763095424932,0.00045714,97707.0,97706.0,0.17540061]
["bitfinex","BTCUSD",1763095425137,0.00045714,97707.0,97706.0,0.07540061]
["bitfinex","BTCUSD",1763095425391,0.00045714,97707.0,97706.0,0.02267061]
["bitfinex","BTCUSD",1763095426821,0.00045714,97707.0,97663.0,0.1006426]
["bitfinex","BTCUSD",1763095426822,2.0,97706.0,97663.0,0.1006426]
["bitfinex","BTCUSD",1763095427026,2.0,97706.0,97629.0,0.04937]
["bitfinex","BTCUSD",1763095427027,0.36641874,97679.0,97629.0,0.04937]
["bitfinex","BTCUSD",1763095427253,0.36641874,97674.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1763095427455,0.14535,97688.0,97650.0,0.86517228]
["bitfinex","BTCUSD",1763095427658,0.04341874,97687.0,97660.0,0.86517228]
["bitfinex","BTCUSD",1763095427868,0.1006426,97697.0,97670.0,0.87541083]
["bitfinex","BTCUSD",1763095428152,0.04341874,97712.0,97682.0,0.20474434]
["bitfinex","BTCUSD",1763095428356,0.09814,97727.0,97690.0,0.86517228]
["bitfinex","BTCUSD",1763095428357,0.1006426,97709.0,97690.0,0.86517228]
["bitfinex","BTCUSD",1763095428569,0.1006426,97709.0,97685.0,0.20473867]
["bitfinex","BTCUSD",1763095428778,0.1006426,97709.0,97682.0,0.20474419]
["bitfinex","BTCUSD",1763095428779,0.323,97708.0,97682.0,0.20474419]
["bitfinex","BTCUSD",1763095429031,0.04341874,97707.0,97682.0,0.20474419]
["bitfinex","BTCUSD",1763095429336,0.002,97697.0,97683.0,0.09588]
["bitfinex","BTCUSD",1763095429536,0.002,97697.0,97695.0,0.20471728]
["bitfinex","BTCUSD",1763095429741,0.002,97697.0,97690.0,0.86517228]
["bitfinex","BTCUSD",1763095429742,0.002,97697.0,97693.0,0.20472137]
["bitfinex","BTCUSD",1763095429946,0.002,97697.0,97695.0,0.20471734]
["bitfinex","BTCUSD",1763095430150,0.002,97697.0,97695.0,0.20471876]
["bitfinex","BTCUSD",1763095430421,0.00065714,97710.0,97696.0,0.1965226]
["bitfinex","BTCUSD",1763095431229,0.00065714,97710.0,97709.0,0.03824]
["bitfinex","BTCUSD",1763095432051,0.00065714,97710.0,97709.0,0.06253395]
["bitfinex","BTCUSD",1763095432256,0.00065714,97710.0,97709.0,0.03824]
["bitfinex","BTCUSD",1763095433522,0.00065714,97710.0,97709.0,0.24292943]
["bitfinex","BTCUSD",1763095434175,2.0,97779.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1763095434368,0.00013721,97779.0,97751.0,0.03488]
["bitfinex","BTCUSD",1763095434571,0.01007798,97778.0,97751.0,0.13076]
["bitfinex","BTCUSD",1763095434804,0.01007798,97778.0,97766.0,0.20456869]
["bitfinex","BTCUSD",1763095435010,0.09923,97798.0,97752.0,0.09588]
["bitfinex","BTCUSD",1763095435011,2.0,97797.0,97765.0,0.04937]
["bitfinex","BTCUSD",1763095435222,2.0,97797.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095435223,0.09914,97797.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095435451,0.86517228,97780.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095435661,2.0,97776.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095435879,0.323,97772.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095436089,0.04341874,97771.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095436288,0.323,97769.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095436494,0.36641874,97766.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095436697,2.36641874,97766.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095436835,2.4649021,97766.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095437245,0.4649021,97766.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095437450,0.323,97779.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095437921,0.04341874,97778.0,97765.0,0.00013721]
["bitfinex","BTCUSD",1763095438172,0.91238228,97800.0,97770.0,0.01022808]
["bitfinex","BTCUSD",1763095438322,0.19188083,97799.0,97770.0,0.01022808]
["bitfinex","BTCUSD",1763095438538,0.1006426,97799.0,97765.0,0.19665981]
["bitfinex","BTCUSD",1763095438870,0.323,97798.0,97765.0,0.19665981]
["bitfinex","BTCUSD",1763095439003,0.0002,97810.0,97780.0,0.01022704]
["bitfinex","BTCUSD",1763095439211,0.0002,97810.0,97781.0,0.20453871]
["bitfinex","BTCUSD",1763095439413,0.0002,97810.0,97783.0,0.20453453]
["bitfinex","BTCUSD",1763095439614,0.0002,97810.0,97784.0,0.09588]
["bitfinex","BTCUSD",1763095439814,0.0002,97810.0,97787.0,0.20452411]
["bitfinex","BTCUSD",1763095440050,0.0002,97810.0,97784.0,0.09588]
["bitfinex","BTCUSD",1763095440281,0.0002,97810.0,97790.0,0.86517228]
["bitfinex","BTCUSD",1763095440483,0.0002,97810.0,97809.0,0.03488]
["bitfinex","BTCUSD",1763095440689,0.0002,97810.0,97784.0,0.09588]
["bitfinex","BTCUSD",1763095440690,0.0002,97810.0,97784.0,0.001]
["bitfinex","BTCUSD",1763095440900,0.1006426,97796.0,97784.0,0.001]
["bitfinex","BTCUSD",1763095441105,0.86517228,97800.0,97784.0,0.001]
["bitfinex","BTCUSD",1763095441106,0.36641874,97795.0,97784.0,0.001]
["bitfinex","BTCUSD",1763095441332,0.0002,97810.0,97785.0,0.09398]
["bitfinex","BTCUSD",1763095441784,0.00065649,97810.0,97802.0,0.20449411]
["bitfinex","BTCUSD",1763095441983,0.1006426,97803.0,97790.0,0.002]
["bitfinex","BTCUSD",1763095442275,0.04341874,97798.0,97790.0,0.002]
["bitfinex","BTCUSD",1763095442897,0.02625688,97889.0,97791.0,0.09398]
["bitfinex","BTCUSD",1763095443109,0.1006426,97899.0,97809.0,0.03605]
["bitfinex","BTCUSD",1763095443110,0.09501,97860.0,97809.0,0.03605]
["bitfinex","BTCUSD",1763095443312,0.6006426,97874.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095443520,0.00013702,97874.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1763095443719,0.86517228,97870.0,97831.0,0.09398]
["bitfinex","BTCUSD",1763095443928,0.00013702,97874.0,97840.0,0.21463532]
["bitfinex","BTCUSD",1763095444101,0.00013702,97874.0,97831.0,0.09398]
["bitfinex","BTCUSD",1763095444312,0.323,97869.0,97831.0,0.09398]
["bitfinex","BTCUSD",1763095444514,0.00013702,97874.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1763095444693,0.00113702,97874.0,97841.0,0.1006426]
["bitfinex","BTCUSD",1763095444910,0.86517228,97870.0,97841.0,0.1006426]
["bitfinex","BTCUSD",1763095445286,0.1006426,97848.0,97799.0,0.09398]
["bitfinex","BTCUSD",1763095445488,0.04341874,97847.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763095445711,0.00013702,97874.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763095445712,0.323,97859.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763095445915,0.04341874,97858.0,97836.0,0.1006426]
["bitfinex","BTCUSD",1763095446334,0.04341874,97858.0,97837.0,0.1006426]
["bitfinex","BTCUSD",1763095446541,0.04341874,97858.0,97838.0,0.1006426]
["bitfinex","BTCUSD",1763095446785,0.04341874,97868.0,97838.0,0.1006426]
["bitfinex","BTCUSD",1763095446988,0.04341874,97868.0,97843.0,0.20440713]
["bitfinex","BTCUSD",1763095447197,0.00013702,97874.0,97839.0,0.09783]
["bitfinex","BTCUSD",1763095447388,0.1006426,97872.0,97839.0,0.09783]
["bitfinex","BTCUSD",1763095447808,0.00013702,97874.0,97853.0,0.1006426]
["bitfinex","BTCUSD",1763095447809,0.323,97871.0,97853.0,0.1006426]
["bitfinex","BTCUSD",1763095448013,0.04341874,97868.0,97838.0,0.1006426]
["bitfinex","BTCUSD",1763095448190,0.09057,97873.0,97838.0,0.1006426]
["bitfinex","BTCUSD",1763095448191,0.04858,97892.0,97848.0,0.20439676]
["bitfinex","BTCUSD",1763095448444,0.04858,97892.0,97840.0,0.87539304]
["bitfinex","BTCUSD",1763095448654,0.04858,97892.0,97853.0,0.20438806]
["bitfinex","BTCUSD",1763095448856,0.04858,97892.0,97856.0,0.20438084]
["bitfinex","BTCUSD",1763095449057,0.04858,97892.0,97851.0,0.20439115]
["bitfinex","BTCUSD",1763095449267,0.04858,97892.0,97858.0,0.1006426]
["bitfinex","BTCUSD",1763095449268,0.1006426,97891.0,97858.0,0.1006426]
["bitfinex","BTCUSD",1763095449454,0.1006426,97891.0,97847.0,0.20439931]
["bitfinex","BTCUSD",1763095449455,0.1006426,97891.0,97854.0,0.1006426]
["bitfinex","BTCUSD",1763095449614,0.1006426,97891.0,97853.0,0.1006426]
["bitfinex","BTCUSD",1763095449615,0.323,97890.0,97853.0,0.1006426]
["bitfinex","BTCUSD",1763095449801,0.1006426,97873.0,97848.0,0.2043974]
["bitfinex","BTCUSD",1763095449986,0.36641874,97872.0,97832.0,0.20443104]
["bitfinex","BTCUSD",1763095450212,0.36641874,97872.0,97837.0,0.1006426]
["bitfinex","BTCUSD",1763095450431,0.36641874,97872.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1763095450685,0.36641874,97872.0,97847.0,0.20439958]
["bitfinex","BTCUSD",1763095450883,0.36641874,97872.0,97841.0,0.09783]
["bitfinex","BTCUSD",1763095451029,0.36641874,97872.0,97828.0,0.09783]
["bitfinex","BTCUSD",1763095451242,0.36641874,97856.0,97832.0,0.001]
["bitfinex","BTCUSD",1763095451440,0.04341874,97849.0,97832.0,0.001]
["bitfinex","BTCUSD",1763095451644,0.04341874,97849.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763095451999,0.04341874,97847.0,97814.0,0.1006426]
["bitfinex","BTCUSD",1763095452130,0.36641874,97847.0,97841.0,0.001]
["bitfinex","BTCUSD",1763095452332,0.36641874,97845.0,97841.0,0.001]
["bitfinex","BTCUSD",1763095452537,0.36641874,97850.0,97841.0,0.001]
["bitfinex","BTCUSD",1763095452736,0.36641874,97848.0,97841.0,0.001]
["bitfinex","BTCUSD",1763095453031,0.36641874,97846.0,97841.0,0.001]
["bitfinex","BTCUSD",1763095453228,2.04341874,97843.0,97800.0,0.01235]
["bitfinex","BTCUSD",1763095453490,0.05571874,97801.0,97800.0,0.01235]
["bitfinex","BTCUSD",1763095453914,0.04341874,97801.0,97800.0,0.01235]
["bitfinex","BTCUSD",1763095454411,0.1006426,97808.0,97730.0,0.01871779]
["bitfinex","BTCUSD",1763095454412,0.04341874,97779.0,97737.0,0.20462901]
["bitfinex","BTCUSD",1763095454636,0.36641874,97779.0,97749.0,0.00045649]
["bitfinex","BTCUSD",1763095454869,0.04341874,97761.0,97749.0,0.00045649]
["bitfinex","BTCUSD",1763095455105,0.86517228,97760.0,97749.0,0.00045649]
["bitfinex","BTCUSD",1763095455358,0.04591,97750.0,97749.0,0.00045649]
["bitfinex","BTCUSD",1763095455602,0.08932874,97750.0,97749.0,0.00045649]
["bitfinex","BTCUSD",1763095456203,2.41232874,97750.0,97749.0,0.00045649]
["bitfinex","BTCUSD",1763095456733,2.36641874,97750.0,97749.0,0.00145649]
["bitfinex","BTCUSD",1763095457143,2.36641874,97750.0,97749.0,0.00045649]
["bitfinex","BTCUSD",1763095457619,2.36741874,97750.0,97749.0,0.00045649]
["bitfinex","BTCUSD",1763095457860,0.36641874,97747.0,97710.0,0.0004]
["bitfinex","BTCUSD",1763095458083,0.36641874,97729.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095460166,0.04341874,97713.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095460378,0.1006426,97739.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095460581,0.1006426,97739.0,97722.0,0.20466071]
["bitfinex","BTCUSD",1763095460830,0.86517228,97770.0,97720.0,0.01023331]
["bitfinex","BTCUSD",1763095461041,0.1006426,97746.0,97726.0,0.30529553]
["bitfinex","BTCUSD",1763095461253,0.1006426,97746.0,97728.0,0.20464784]
["bitfinex","BTCUSD",1763095461456,0.1006426,97746.0,97721.0,0.03793]
["bitfinex","BTCUSD",1763095461662,0.04341874,97745.0,97722.0,0.2046622]
["bitfinex","BTCUSD",1763095461836,0.04341874,97745.0,97721.0,0.03793]
["bitfinex","BTCUSD",1763095462046,0.1006426,97744.0,97726.0,0.20465232]
["bitfinex","BTCUSD",1763095462251,0.04341874,97743.0,97727.0,0.1006426]
["bitfinex","BTCUSD",1763095462454,0.1006426,97742.0,97710.0,0.00153721]
["bitfinex","BTCUSD",1763095462657,0.04341874,97738.0,97710.0,0.00153721]
["bitfinex","BTCUSD",1763095463197,0.36641874,97736.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095463404,0.36641874,97729.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095463829,0.04341874,97727.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095464246,0.04341874,97719.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095464648,0.04341874,97723.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095464862,0.04341874,97719.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095465064,0.04341874,97719.0,97710.0,0.00153721]
["bitfinex","BTCUSD",1763095465215,0.46706134,97711.0,97710.0,0.00153721]
["bitfinex","BTCUSD",1763095465822,0.55749575,97711.0,97710.0,0.00153721]
["bitfinex","BTCUSD",1763095466227,0.55749575,97711.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095467090,2.46692575,97711.0,97710.0,0.00053721]
["bitfinex","BTCUSD",1763095467606,2.46692575,97711.0,97655.0,0.20480078]
["bitfinex","BTCUSD",1763095467789,0.04341874,97668.0,97625.0,0.09783]
["bitfinex","BTCUSD",1763095467927,0.04341874,97668.0,97620.0,0.0102438]
["bitfinex","BTCUSD",1763095468119,0.04341874,97666.0,97621.0,0.24311185]
["bitfinex","BTCUSD",1763095468365,0.04341874,97666.0,97621.0,0.03824]
["bitfinex","BTCUSD",1763095468589,0.04341874,97646.0,97624.0,0.30550838]
["bitfinex","BTCUSD",1763095468792,0.04341874,97644.0,97621.0,0.03824]
["bitfinex","BTCUSD",1763095468989,0.1006426,97662.0,97627.0,0.1006426]
["bitfinex","BTCUSD",1763095468990,0.04341874,97660.0,97627.0,0.1006426]
["bitfinex","BTCUSD",1763095469166,0.04341874,97660.0,97636.0,0.20484247]
["bitfinex","BTCUSD",1763095469384,0.36641874,97676.0,97640.0,0.0102417]
["bitfinex","BTCUSD",1763095469745,0.36641874,97676.0,97643.0,0.20482776]
["bitfinex","BTCUSD",1763095470027,0.1006426,97653.0,97631.0,0.09783]
["bitfinex","BTCUSD",1763095470233,0.04341874,97652.0,97631.0,0.1984726]
["bitfinex","BTCUSD",1763095470441,0.1006426,97658.0,97618.0,0.09259]
["bitfinex","BTCUSD",1763095470442,0.04341874,97657.0,97618.0,0.09259]
["bitfinex","BTCUSD",1763095470644,0.04341874,97657.0,97630.0,0.20485312]
["bitfinex","BTCUSD",1763095470856,0.04341874,97649.0,97625.0,0.1006426]
["bitfinex","BTCUSD",1763095471341,0.04341874,97658.0,97628.0,0.20485878]
["bitfinex","BTCUSD",1763095471549,0.04341874,97658.0,97622.0,0.1006426]
["bitfinex","BTCUSD",1763095471711,0.04341874,97658.0,97633.0,0.20484797]
["bitfinex","BTCUSD",1763095471909,0.04341874,97658.0,97628.0,0.20485783]
["bitfinex","BTCUSD",1763095472113,0.58840729,97640.0,97621.0,0.03869714]
["bitfinex","BTCUSD",1763095472313,0.58840729,97640.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095472314,0.04341874,97630.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095472732,0.04341874,97628.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095472999,0.36641874,97628.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095474032,0.36641874,97629.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095474972,0.36641874,97630.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095475378,0.04341874,97630.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095475582,0.04341874,97628.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095476004,0.04341874,97629.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095476427,0.04341874,97626.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095476820,0.36641874,97626.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095479737,0.36641874,97624.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095479955,0.36641874,97626.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095480139,0.36641874,97624.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095480321,2.36641874,97622.0,97621.0,0.00045714]
["bitfinex","BTCUSD",1763095480720,2.36641874,97622.0,97532.0,0.04515]
["bitfinex","BTCUSD",1763095480721,0.36641874,97620.0,97540.0,0.09259]
["bitfinex","BTCUSD",1763095480972,0.04341874,97571.0,97546.0,0.03584723]
["bitfinex","BTCUSD",1763095481225,0.58840729,97570.0,97546.0,0.03584723]
["bitfinex","BTCUSD",1763095481364,0.36641874,97569.0,97546.0,0.03584723]
["bitfinex","BTCUSD",1763095481567,0.04341874,97582.0,97550.0,0.01025115]
["bitfinex","BTCUSD",1763095481803,0.04341874,97567.0,97552.0,0.20501705]
["bitfinex","BTCUSD",1763095482125,0.04341874,97567.0,97546.0,0.00045723]
["bitfinex","BTCUSD",1763095482244,0.09406134,97568.0,97546.0,0.00045723]
["bitfinex","BTCUSD",1763095482653,2.0,97564.0,97546.0,0.00045723]
["bitfinex","BTCUSD",1763095482856,0.323,97565.0,97546.0,0.00045723]
["bitfinex","BTCUSD",1763095483090,0.04617,97586.0,97546.0,0.00045723]
["bitfinex","BTCUSD",1763095483091,0.09457,97564.0,97546.0,0.00045723]
["bitfinex","BTCUSD",1763095483351,0.09457,97564.0,97546.0,0.00145723]
["bitfinex","BTCUSD",1763095483734,0.323,97569.0,97546.0,0.00045723]
["bitfinex","BTCUSD",1763095483920,0.01999998,97600.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763095483921,0.04617,97595.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763095484121,0.001,97565.0,97550.0,0.59865844]
["bitfinex","BTCUSD",1763095484354,0.001,97565.0,97547.0,0.12798]
["bitfinex","BTCUSD",1763095484525,0.58840729,97580.0,97547.0,0.12798]
["bitfinex","BTCUSD",1763095484727,0.323,97585.0,97554.0,0.20501423]
["bitfinex","BTCUSD",1763095484927,0.001,97569.0,97552.0,0.20501886]
["bitfinex","BTCUSD",1763095485128,0.001,97569.0,97550.0,0.01025115]
["bitfinex","BTCUSD",1763095485129,0.001,97569.0,97557.0,0.20500775]
["bitfinex","BTCUSD",1763095485329,0.001,97569.0,97550.0,0.01025115]
["bitfinex","BTCUSD",1763095485530,0.001,97569.0,97562.0,0.20499601]
["bitfinex","BTCUSD",1763095485732,0.001,97569.0,97567.0,0.20498695]
["bitfinex","BTCUSD",1763095486166,0.58840729,97610.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763095486366,0.1006426,97609.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763095486568,0.1006426,97609.0,97587.0,0.20494342]
["bitfinex","BTCUSD",1763095486790,0.1006426,97609.0,97591.0,0.20493502]
["bitfinex","BTCUSD",1763095487094,0.1006426,97609.0,97581.0,0.03841]
["bitfinex","BTCUSD",1763095487459,0.323,97608.0,97589.0,0.20493941]
["bitfinex","BTCUSD",1763095487865,0.323,97608.0,97581.0,0.03854724]
["bitfinex","BTCUSD",1763095488069,0.04341874,97607.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1763095488286,0.04341874,97607.0,97581.0,0.03854724]
["bitfinex","BTCUSD",1763095489320,0.1006426,97594.0,97581.0,0.00013724]
["bitfinex","BTCUSD",1763095490406,0.36641874,97590.0,97581.0,0.00013724]
["bitfinex","BTCUSD",1763095490615,0.36641874,97593.0,97581.0,0.00013724]
["bitfinex","BTCUSD",1763095490616,0.04341874,97589.0,97581.0,0.00013724]
["bitfinex","BTCUSD",1763095490891,0.04341874,97592.0,97581.0,0.00013724]
["bitfinex","BTCUSD",1763095491102,0.04341874,97592.0,97581.0,0.00113724]
["bitfinex","BTCUSD",1763095491753,0.323,97593.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1763095491966,0.36641874,97608.0,97582.0,0.03841]
["bitfinex","BTCUSD",1763095492404,0.1006426,97594.0,97582.0,0.03841]
["bitfinex","BTCUSD",1763095492628,0.09457,97636.0,97607.0,0.03878]
["bitfinex","BTCUSD",1763095492851,0.1006426,97616.0,97583.0,0.09259]
["bitfinex","BTCUSD",1763095493057,0.04341874,97615.0,97583.0,0.09259]
["bitfinex","BTCUSD",1763095493271,0.36641874,97615.0,97582.0,0.03841]
["bitfinex","BTCUSD",1763095493479,0.04341874,97609.0,97582.0,0.001]
["bitfinex","BTCUSD",1763095493689,0.09457,97614.0,97582.0,0.001]
["bitfinex","BTCUSD",1763095493690,0.36641874,97607.0,97584.0,0.20495032]
["bitfinex","BTCUSD",1763095493914,0.323,97600.0,97584.0,0.20495032]
["bitfinex","BTCUSD",1763095494128,0.323,97600.0,97590.0,0.20493825]
["bitfinex","BTCUSD",1763095494338,0.36641874,97615.0,97598.0,0.2049219]
["bitfinex","BTCUSD",1763095494570,0.04802013,97614.0,97611.0,0.20489422]
["bitfinex","BTCUSD",1763095494749,2.0,97647.0,97616.0,0.20488256]
["bitfinex","BTCUSD",1763095494957,2.0,97647.0,97610.0,0.21513979]
["bitfinex","BTCUSD",1763095494958,0.09457,97673.0,97634.0,0.04178]
["bitfinex","BTCUSD",1763095495181,0.0824531,97672.0,97634.0,0.04178]
["bitfinex","BTCUSD",1763095495384,0.1006426,97654.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1763095495592,0.323,97668.0,97645.0,0.20482277]
["bitfinex","BTCUSD",1763095495949,0.1006426,97669.0,97640.0,0.58840729]
["bitfinex","BTCUSD",1763095496154,0.33946906,97668.0,97646.0,0.2048199]
["bitfinex","BTCUSD",1763095496369,0.33946906,97668.0,97640.0,0.58840729]
["bitfinex","BTCUSD",1763095496370,0.33946906,97668.0,97648.0,0.20481622]
["bitfinex","BTCUSD",1763095496569,0.33946906,97668.0,97641.0,0.09259]
["bitfinex","BTCUSD",1763095496570,0.33946906,97668.0,97650.0,0.58840729]
["bitfinex","BTCUSD",1763095496779,0.33946906,97668.0,97641.0,0.09259]
["bitfinex","BTCUSD",1763095496780,0.01646906,97668.0,97642.0,0.20482988]
["bitfinex","BTCUSD",1763095496953,0.1006426,97684.0,97650.0,0.01024065]
["bitfinex","BTCUSD",1763095497137,0.1006426,97683.0,97650.0,0.59864794]
["bitfinex","BTCUSD",1763095497337,0.1006426,97683.0,97651.0,0.12798]
["bitfinex","BTCUSD",1763095497538,0.12080352,97707.0,97651.0,0.12798]
["bitfinex","BTCUSD",1763095497539,0.12080352,97707.0,97670.0,0.58840729]
["bitfinex","BTCUSD",1763095497740,0.09457,97707.0,97671.0,0.20476907]
["bitfinex","BTCUSD",1763095497939,0.01006426,97698.0,97675.0,0.20475871]
["bitfinex","BTCUSD",1763095498141,0.1006426,97684.0,97651.0,0.12798]
["bitfinex","BTCUSD",1763095498440,0.01006426,97683.0,97660.0,0.58840729]
["bitfinex","BTCUSD",1763095498640,0.01052027,97683.0,97670.0,0.20476981]
["bitfinex","BTCUSD",1763095498841,0.01052027,97683.0,97666.0,0.20477955]
["bitfinex","BTCUSD",1763095499047,0.1006426,97682.0,97650.0,0.59864794]
["bitfinex","BTCUSD",1763095499263,0.05453503,97681.0,97647.0,0.09259]
["bitfinex","BTCUSD",1763095499466,0.05453503,97681.0,97653.0,0.20480487]
["bitfinex","BTCUSD",1763095499614,0.05453503,97681.0,97650.0,0.59864794]
["bitfinex","BTCUSD",1763095499815,0.04341874,97679.0,97664.0,0.20478338]
["bitfinex","BTCUSD",1763095500013,0.04886979,97680.0,97651.0,0.09259]
["bitfinex","BTCUSD",1763095500014,0.04886979,97680.0,97667.0,0.20477693]
["bitfinex","BTCUSD",1763095500249,0.04886979,97680.0,97651.0,0.09259]
["bitfinex","BTCUSD",1763095500250,0.04886979,97680.0,97678.0,0.20475263]
["bitfinex","BTCUSD",1763095500448,0.01111629,97681.0,97680.0,0.2047502]
["bitfinex","BTCUSD",1763095500648,0.1006426,97726.0,97690.0,0.01023646]
["bitfinex","BTCUSD",1763095500850,0.00013677,97726.0,97710.0,0.58840729]
["bitfinex","BTCUSD",1763095501057,0.00013677,97726.0,97725.0,0.04178]
["bitfinex","BTCUSD",1763095501818,0.00013677,97726.0,97711.0,0.1006426]
["bitfinex","BTCUSD",1763095502025,0.00013677,97726.0,97709.0,0.04178]
["bitfinex","BTCUSD",1763095502229,0.01999998,97780.0,97709.0,0.04178]
["bitfinex","BTCUSD",1763095502230,0.02623352,97780.0,97740.0,0.01023122]
["bitfinex","BTCUSD",1763095502429,0.000137,97780.0,97741.0,0.09682]
["bitfinex","BTCUSD",1763095502631,0.000137,97780.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1763095502847,0.000137,97780.0,97756.0,0.2045897]
["bitfinex","BTCUSD",1763095503050,0.1006426,97765.0,97741.0,0.09682]
["bitfinex","BTCUSD",1763095503251,0.1006426,97765.0,97730.0,0.01023227]
["bitfinex","BTCUSD",1763095503458,0.323,97764.0,97739.0,0.20462602]
["bitfinex","BTCUSD",1763095503668,0.323,97764.0,97745.0,0.20461397]
["bitfinex","BTCUSD",1763095503875,0.323,97749.0,97708.0,0.09682]
["bitfinex","BTCUSD",1763095504082,0.1006426,97732.0,97700.0,0.58840729]
["bitfinex","BTCUSD",1763095504306,0.36641874,97731.0,97690.0,0.58840729]
["bitfinex","BTCUSD",1763095504540,0.04341874,97714.0,97680.0,0.68522729]
["bitfinex","BTCUSD",1763095504749,0.04341874,97714.0,97670.0,0.58840729]
["bitfinex","BTCUSD",1763095504958,2.0,97708.0,97668.0,0.02721]
["bitfinex","BTCUSD",1763095505166,0.36641874,97712.0,97680.0,0.58840729]
["bitfinex","BTCUSD",1763095505408,0.19119613,97713.0,97700.0,0.58840729]
["bitfinex","BTCUSD",1763095505409,0.04670613,97713.0,97700.0,0.58840729]
["bitfinex","BTCUSD",1763095505639,0.04341874,97728.0,97710.0,0.20468527]
["bitfinex","BTCUSD",1763095505919,0.04341874,97730.0,97701.0,0.09682]
["bitfinex","BTCUSD",1763095506159,0.04341874,97730.0,97700.0,0.01023541]
["bitfinex","BTCUSD",1763095506378,0.04341874,97730.0,97701.0,0.09682]
["bitfinex","BTCUSD",1763095506614,0.04341874,97716.0,97701.0,0.00013677]
["bitfinex","BTCUSD",1763095506839,0.01440613,97715.0,97701.0,0.00013677]
["bitfinex","BTCUSD",1763095507094,0.1006426,97715.0,97702.0,0.2047041]
["bitfinex","BTCUSD",1763095507309,0.323,97729.0,97701.0,0.00013677]
["bitfinex","BTCUSD",1763095507310,0.04341874,97728.0,97711.0,0.20468321]
["bitfinex","BTCUSD",1763095507545,0.04341874,97739.0,97715.0,0.20467684]
["bitfinex","BTCUSD",1763095507775,0.04341874,97739.0,97706.0,0.1006426]
["bitfinex","BTCUSD",1763095507776,0.04341874,97728.0,97706.0,0.1006426]
["bitfinex","BTCUSD",1763095508017,0.1006426,97735.0,97716.0,0.20467462]
["bitfinex","BTCUSD",1763095508236,0.3861826,97738.0,97707.0,0.09102]
["bitfinex","BTCUSD",1763095508488,0.3861826,97738.0,97725.0,0.20465441]
["bitfinex","BTCUSD",1763095508489,0.0631826,97738.0,97725.0,0.20465441]
["bitfinex","BTCUSD",1763095508698,0.00631826,97737.0,97725.0,0.20465441]
["bitfinex","BTCUSD",1763095508905,0.00631826,97737.0,97727.0,0.20464983]
["bitfinex","BTCUSD",1763095509126,0.04236426,97748.0,97727.0,0.1006426]
["bitfinex","BTCUSD",1763095509355,0.58840729,97770.0,97748.0,0.20460709]
["bitfinex","BTCUSD",1763095509578,0.1006426,97780.0,97740.0,0.01023122]
["bitfinex","BTCUSD",1763095509814,0.1006426,97780.0,97744.0,0.20461502]
["bitfinex","BTCUSD",1763095510040,0.323,97779.0,97740.0,0.01023122]
["bitfinex","BTCUSD",1763095510253,0.1006426,97765.0,97744.0,0.1006426]
["bitfinex","BTCUSD",1763095510475,0.01006426,97764.0,97706.0,0.1006426]
["bitfinex","BTCUSD",1763095510702,0.323,97759.0,97729.0,0.20464754]
["bitfinex","BTCUSD",1763095510910,0.01006426,97764.0,97752.0,0.20459802]
["bitfinex","BTCUSD",1763095511140,0.00013698,97765.0,97743.0,0.20461823]
["bitfinex","BTCUSD",1763095511349,0.00013698,97765.0,97763.0,0.20457511]
["bitfinex","BTCUSD",1763095511563,0.00013698,97765.0,97751.0,0.04178]
["bitfinex","BTCUSD",1763095511959,0.00013698,97765.0,97761.0,0.20457864]
["bitfinex","BTCUSD",1763095512104,0.00013698,97765.0,97751.0,0.04178]
["bitfinex","BTCUSD",1763095512304,0.00013698,97765.0,97762.0,0.20457805]
["bitfinex","BTCUSD",1763095512764,0.00013698,97765.0,97764.0,0.20457428]
["bitfinex","BTCUSD",1763095513154,0.00013698,97765.0,97762.0,0.20457805]
["bitfinex","BTCUSD",1763095513367,0.00013698,97765.0,97764.0,0.20457428]
["bitfinex","BTCUSD",1763095514363,0.0002,97810.0,97809.0,0.20448016]
["bitfinex","BTCUSD",1763095514553,0.00065669,97810.0,97809.0,0.20448016]
["bitfinex","BTCUSD",1763095515168,0.00065669,97810.0,97808.0,0.02721]
["bitfinex","BTCUSD",1763095515379,0.00065669,97810.0,97809.0,0.29550016]
["bitfinex","BTCUSD",1763095515770,0.00065669,97810.0,97809.0,0.20648016]
["bitfinex","BTCUSD",1763095516396,0.00065669,97810.0,97809.0,0.20448016]
["bitfinex","BTCUSD",1763095516601,1e-08,97810.0,97809.0,0.20448016]
["bitfinex","BTCUSD",1763095517000,0.0002,97860.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095517231,0.00033699,97860.0,97831.0,0.20443417]
["bitfinex","BTCUSD",1763095517432,0.00033699,97860.0,97834.0,0.20442622]
["bitfinex","BTCUSD",1763095517632,0.00033699,97860.0,97831.0,0.09102]
["bitfinex","BTCUSD",1763095518069,0.00033699,97860.0,97856.0,0.20437901]
["bitfinex","BTCUSD",1763095518200,0.00033699,97860.0,97859.0,0.04164]
["bitfinex","BTCUSD",1763095518601,0.00033699,97860.0,97849.0,0.1422826]
["bitfinex","BTCUSD",1763095518812,0.00033699,97860.0,97859.0,0.20437568]
["bitfinex","BTCUSD",1763095519014,0.00033699,97860.0,97856.0,0.20438002]
["bitfinex","BTCUSD",1763095519223,0.00233699,97860.0,97853.0,0.20438794]
["bitfinex","BTCUSD",1763095519429,0.00233699,97860.0,97839.0,0.04164]
["bitfinex","BTCUSD",1763095519637,0.00033699,97860.0,97839.0,0.04164]
["bitfinex","BTCUSD",1763095519842,0.36641874,97858.0,97830.0,0.20443547]
["bitfinex","BTCUSD",1763095520044,0.36641874,97858.0,97823.0,0.20444953]
["bitfinex","BTCUSD",1763095520045,0.04341874,97856.0,97823.0,0.20444953]
["bitfinex","BTCUSD",1763095520221,0.04341874,97856.0,97820.0,0.21467989]
["bitfinex","BTCUSD",1763095520470,0.04341874,97856.0,97833.0,0.1006426]
["bitfinex","BTCUSD",1763095520955,0.04341874,97856.0,97841.0,0.20441173]
["bitfinex","BTCUSD",1763095521187,0.04628257,97857.0,97833.0,0.1006426]
["bitfinex","BTCUSD",1763095521188,0.04628257,97857.0,97848.0,0.1006426]
["bitfinex","BTCUSD",1763095521407,0.00033699,97860.0,97856.0,0.20437891]
["bitfinex","BTCUSD",1763095521613,0.00033699,97860.0,97849.0,0.09102]
["bitfinex","BTCUSD",1763095521789,0.00033699,97860.0,97857.0,0.20437789]
["bitfinex","BTCUSD",1763095522036,0.00033699,97860.0,97859.0,0.20437568]
["bitfinex","BTCUSD",1763095522693,0.00033699,97860.0,97856.0,0.20438193]
["bitfinex","BTCUSD",1763095522899,0.00033699,97860.0,97853.0,0.20438668]
["bitfinex","BTCUSD",1763095523112,0.00033699,97860.0,97859.0,0.20437568]
["bitfinex","BTCUSD",1763095523790,0.1006426,97917.0,97870.0,0.01021763]
["bitfinex","BTCUSD",1763095523996,0.00853116,97903.0,97897.0,0.20429456]
["bitfinex","BTCUSD",1763095524208,0.00853116,97903.0,97881.0,0.20432974]
["bitfinex","BTCUSD",1763095524427,0.58840729,97900.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763095524639,0.04341874,97898.0,97866.0,0.1006426]
["bitfinex","BTCUSD",1763095524839,0.323,97897.0,97869.0,0.20435344]
["bitfinex","BTCUSD",1763095525065,0.04341874,97896.0,97869.0,0.20435275]
["bitfinex","BTCUSD",1763095525269,0.04341874,97896.0,97869.0,0.20435328]
["bitfinex","BTCUSD",1763095525474,0.04341874,97896.0,97881.0,0.001]
["bitfinex","BTCUSD",1763095525704,0.04341874,97894.0,97881.0,0.001]
["bitfinex","BTCUSD",1763095525909,0.04341874,97894.0,97870.0,0.04149]
["bitfinex","BTCUSD",1763095526519,0.04341874,97894.0,97850.0,0.01021972]
["bitfinex","BTCUSD",1763095526722,0.36641874,97880.0,97851.0,0.20439239]
["bitfinex","BTCUSD",1763095526976,0.36641874,97880.0,97861.0,0.20437021]
["bitfinex","BTCUSD",1763095527218,0.03664187,97879.0,97878.0,0.20433601]
["bitfinex","BTCUSD",1763095527416,0.4236426,97910.0,97870.0,0.59862492]
["bitfinex","BTCUSD",1763095527630,0.1006426,97910.0,97871.0,0.06885]
["bitfinex","BTCUSD",1763095527857,0.1006426,97910.0,97895.0,0.20429917]
["bitfinex","BTCUSD",1763095528086,0.09607,97944.0,97902.0,0.04164]
["bitfinex","BTCUSD",1763095528314,0.09607,97944.0,97902.0,0.24592591]
["bitfinex","BTCUSD",1763095528526,0.1006426,97942.0,97902.0,0.24592591]
["bitfinex","BTCUSD",1763095528741,0.0002,97960.0,97902.0,0.24592591]
["bitfinex","BTCUSD",1763095528742,0.5,97957.0,97902.0,0.24592591]
["bitfinex","BTCUSD",1763095529029,0.0002,97960.0,97902.0,0.24592591]
["bitfinex","BTCUSD",1763095529030,1e-08,97903.0,97902.0,0.24592591]
["bitfinex","BTCUSD",1763095529895,0.58856395,97960.0,97902.0,0.24592591]
["bitfinex","BTCUSD",1763095530102,0.1006426,97954.0,97931.0,0.20422542]
["bitfinex","BTCUSD",1763095530341,0.1006426,97954.0,97920.0,0.5986197]
["bitfinex","BTCUSD",1763095530532,0.1006426,97954.0,97924.0,0.20423797]
["bitfinex","BTCUSD",1763095530680,0.323,97953.0,97928.0,0.1006426]
["bitfinex","BTCUSD",1763095531089,0.04341874,97952.0,97928.0,0.1006426]
["bitfinex","BTCUSD",1763095531253,0.323,97953.0,97928.0,0.30487219]
["bitfinex","BTCUSD",1763095531453,0.06846339,97959.0,97930.0,0.2042275]
["bitfinex","BTCUSD",1763095531738,0.1006426,97953.0,97933.0,0.2042197]
["bitfinex","BTCUSD",1763095531941,0.1006426,97953.0,97900.0,0.0790645]
["bitfinex","BTCUSD",1763095532177,0.1006426,97953.0,97894.0,0.12092321]
["bitfinex","BTCUSD",1763095532178,0.04341874,97937.0,97894.0,0.1006426]
["bitfinex","BTCUSD",1763095532382,0.36641874,97937.0,97909.0,0.1006426]
["bitfinex","BTCUSD",1763095532554,0.36641874,97937.0,97897.0,0.20429509]
["bitfinex","BTCUSD",1763095532780,0.36641874,97937.0,97894.0,0.1006426]
["bitfinex","BTCUSD",1763095532781,0.04341874,97935.0,97911.0,0.1006426]
["bitfinex","BTCUSD",1763095532990,0.05648413,97936.0,97912.0,0.1006426]
["bitfinex","BTCUSD",1763095533197,0.04341874,97935.0,97912.0,0.1006426]
["bitfinex","BTCUSD",1763095533411,0.05648413,97936.0,97927.0,0.1006426]
["bitfinex","BTCUSD",1763095533616,0.36995,97952.0,97913.0,0.06885]
["bitfinex","BTCUSD",1763095533617,0.04341874,97951.0,97913.0,0.06885]
["bitfinex","BTCUSD",1763095533852,0.41415586,97951.0,97923.0,0.2042403]
["bitfinex","BTCUSD",1763095534067,0.09778,97950.0,97912.0,0.1006426]
["bitfinex","BTCUSD",1763095534271,0.36641874,97920.0,97891.0,0.04164]
["bitfinex","BTCUSD",1763095534474,0.04341874,97918.0,97879.0,0.1006426]
["bitfinex","BTCUSD",1763095534684,0.04341874,97918.0,97870.0,0.01021763]
["bitfinex","BTCUSD",1763095534894,0.36641874,97916.0,97870.0,0.21456932]
["bitfinex","BTCUSD",1763095535103,0.36641874,97916.0,97868.0,0.04164]
["bitfinex","BTCUSD",1763095535307,0.36641874,97899.0,97864.0,0.1006426]
["bitfinex","BTCUSD",1763095535514,0.36641874,97899.0,97865.0,0.20436315]
["bitfinex","BTCUSD",1763095535717,0.36641874,97897.0,97868.0,0.20435557]
["bitfinex","BTCUSD",1763095535928,0.36641874,97897.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763095535929,0.36641874,97884.0,97853.0,0.20438725]
["bitfinex","BTCUSD",1763095536128,0.36641874,97884.0,97855.0,0.20438211]
["bitfinex","BTCUSD",1763095536325,0.36641874,97884.0,97863.0,0.1006426]
["bitfinex","BTCUSD",1763095536574,0.03664187,97883.0,97882.0,0.20432765]
["bitfinex","BTCUSD",1763095536769,0.04341874,97912.0,97880.0,0.01021659]
["bitfinex","BTCUSD",1763095536992,0.36641874,97899.0,97880.0,0.21454633]
["bitfinex","BTCUSD",1763095537285,0.36641874,97899.0,97870.0,0.01021763]
["bitfinex","BTCUSD",1763095537485,0.36641874,97899.0,97885.0,0.20431934]
["bitfinex","BTCUSD",1763095537698,0.03664187,97898.0,97895.0,0.20429873]
["bitfinex","BTCUSD",1763095537904,0.03664187,97898.0,97897.0,0.20429635]
["bitfinex","BTCUSD",1763095538103,0.00045596,97912.0,97911.0,0.20426714]
["bitfinex","BTCUSD",1763095538245,0.00045596,97912.0,97903.0,0.20428358]
["bitfinex","BTCUSD",1763095538454,0.00045596,97912.0,97896.0,0.1006426]
["bitfinex","BTCUSD",1763095538455,0.00045596,97912.0,97910.0,0.20426877]
["bitfinex","BTCUSD",1763095538904,0.00045596,97912.0,97893.0,0.20430469]
["bitfinex","BTCUSD",1763095539218,0.00045596,97912.0,97909.0,0.20426998]
["bitfinex","BTCUSD",1763095539429,0.00045596,97912.0,97901.0,0.204288]
["bitfinex","BTCUSD",1763095539634,0.00045596,97912.0,97900.0,0.92670897]
["bitfinex","BTCUSD",1763095539838,0.00045596,97912.0,97901.0,0.1006426]
["bitfinex","BTCUSD",1763095540039,0.00045596,97912.0,97911.0,0.001]
["bitfinex","BTCUSD",1763095540595,0.08056217,97912.0,97911.0,0.001]
["bitfinex","BTCUSD",1763095540808,0.03714343,97912.0,97911.0,0.001]
["bitfinex","BTCUSD",1763095541007,0.00045596,97912.0,97910.0,0.20426816]
["bitfinex","BTCUSD",1763095541290,0.00045596,97912.0,97910.0,0.30491076]
["bitfinex","BTCUSD",1763095541696,0.00045596,97912.0,97911.0,0.06885]
["bitfinex","BTCUSD",1763095541899,0.00045596,97912.0,97911.0,0.1694926]
["bitfinex","BTCUSD",1763095542114,0.00045596,97912.0,97908.0,0.20427173]
["bitfinex","BTCUSD",1763095542324,0.00045596,97912.0,97909.0,0.22469848]
["bitfinex","BTCUSD",1763095542531,0.00045596,97912.0,97909.0,0.29354848]
["bitfinex","BTCUSD",1763095542731,0.00045596,97912.0,97911.0,0.20426714]
["bitfinex","BTCUSD",1763095543585,0.00045596,97912.0,97899.0,0.02721]
["bitfinex","BTCUSD",1763095543799,0.00045596,97912.0,97910.0,0.20426825]
["bitfinex","BTCUSD",1763095544058,0.00045596,97912.0,97911.0,0.02242683]
["bitfinex","BTCUSD",1763095544634,0.00045596,97912.0,97911.0,0.02042683]
["bitfinex","BTCUSD",1763095545444,1e-08,97912.0,97911.0,0.36370744]
["bitfinex","BTCUSD",1763095546207,0.02130286,97998.0,97959.0,0.20416704]
["bitfinex","BTCUSD",1763095546410,0.00029342,97960.0,97959.0,0.20416704]
["bitfinex","BTCUSD",1763095546617,29.99902077,98000.0,97970.0,0.0102072]
["bitfinex","BTCUSD",1763095546822,0.1006426,97994.0,97974.0,0.20413525]
["bitfinex","BTCUSD",1763095546970,0.1006426,97994.0,97965.0,0.06885]
["bitfinex","BTCUSD",1763095547133,0.09848336,97999.0,97965.0,0.06885]
["bitfinex","BTCUSD",1763095547134,0.19912596,97999.0,97965.0,0.06885]
["bitfinex","BTCUSD",1763095547333,0.19912596,97999.0,97960.0,0.01020824]
["bitfinex","BTCUSD",1763095547591,0.09778,97998.0,97956.0,0.1006426]
["bitfinex","BTCUSD",1763095547813,0.05944975,97997.0,97960.0,0.01020824]
["bitfinex","BTCUSD",1763095548045,0.05944975,97997.0,97980.0,0.20412178]
["bitfinex","BTCUSD",1763095548269,0.05944975,97997.0,97972.0,0.20413995]
["bitfinex","BTCUSD",1763095548478,29.99915748,98000.0,97981.0,0.2041212]
["bitfinex","BTCUSD",1763095548683,29.99915748,98000.0,97996.0,0.20408932]
["bitfinex","BTCUSD",1763095548893,29.99915748,98000.0,97997.0,0.20408788]
["bitfinex","BTCUSD",1763095549059,29.99915748,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095549292,29.99915748,98000.0,97997.0,0.27293788]
["bitfinex","BTCUSD",1763095549669,29.99915748,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095550116,29.99915748,98000.0,97989.0,0.20410277]
["bitfinex","BTCUSD",1763095550117,30.09764084,98000.0,97989.0,0.20410277]
["bitfinex","BTCUSD",1763095550320,30.09764084,98000.0,97987.0,0.20410858]
["bitfinex","BTCUSD",1763095550523,29.93030748,98000.0,97990.0,0.85785897]
["bitfinex","BTCUSD",1763095550669,29.93030748,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095550846,29.93030748,98000.0,97999.0,0.20108371]
["bitfinex","BTCUSD",1763095551252,29.93030748,98000.0,97999.0,0.19908371]
["bitfinex","BTCUSD",1763095552001,29.93030748,98000.0,97999.0,0.02956139]
["bitfinex","BTCUSD",1763095552207,30.02879084,98000.0,97990.0,0.001]
["bitfinex","BTCUSD",1763095552406,0.46706134,97999.0,97990.0,0.001]
["bitfinex","BTCUSD",1763095552745,0.56484134,97999.0,97990.0,0.001]
["bitfinex","BTCUSD",1763095553079,0.46676134,97999.0,97990.0,0.001]
["bitfinex","BTCUSD",1763095553283,0.15722975,97998.0,97960.0,0.01020824]
["bitfinex","BTCUSD",1763095553544,2.0,97997.0,97952.0,0.1006426]
["bitfinex","BTCUSD",1763095553694,0.323,97989.0,97952.0,0.1006426]
["bitfinex","BTCUSD",1763095553894,0.323,97989.0,97960.0,0.85785897]
["bitfinex","BTCUSD",1763095554132,29.93030748,98000.0,97988.0,0.20410662]
["bitfinex","BTCUSD",1763095554340,29.93030748,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095554566,29.93030748,98000.0,97974.0,0.1006426]
["bitfinex","BTCUSD",1763095554567,0.002,97998.0,97996.0,0.2040883]
["bitfinex","BTCUSD",1763095554940,29.93030748,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095555381,29.93030748,98000.0,97998.0,0.1006426]
["bitfinex","BTCUSD",1763095555545,0.09848336,97999.0,97989.0,0.20410267]
["bitfinex","BTCUSD",1763095555744,0.09848336,97999.0,97996.0,0.20408828]
["bitfinex","BTCUSD",1763095555971,29.93030748,98000.0,97970.0,0.86806617]
["bitfinex","BTCUSD",1763095556163,0.04341874,97999.0,97970.0,0.86806617]
["bitfinex","BTCUSD",1763095556374,0.36641874,97997.0,97960.0,0.01020824]
["bitfinex","BTCUSD",1763095556619,0.323,97997.0,97971.0,0.1006426]
["bitfinex","BTCUSD",1763095556831,0.09848336,97996.0,97986.0,0.20410979]
["bitfinex","BTCUSD",1763095556987,0.09848336,97996.0,97986.0,0.20410919]
["bitfinex","BTCUSD",1763095557188,29.93030748,98000.0,97980.0,0.85785897]
["bitfinex","BTCUSD",1763095557354,0.323,97999.0,97986.0,0.1006426]
["bitfinex","BTCUSD",1763095557554,0.002,97997.0,97993.0,0.20409591]
["bitfinex","BTCUSD",1763095557868,29.93030748,98000.0,97998.0,0.20408579]
["bitfinex","BTCUSD",1763095559518,29.44884203,98000.0,97998.0,0.20408579]
["bitfinex","BTCUSD",1763095559931,29.44884203,98000.0,97980.0,0.02097381]
["bitfinex","BTCUSD",1763095560126,29.44884203,98000.0,97983.0,0.1006426]
["bitfinex","BTCUSD",1763095560372,29.44884203,98000.0,97997.0,0.20408607]
["bitfinex","BTCUSD",1763095560981,29.44984203,98000.0,97998.0,0.20408468]
["bitfinex","BTCUSD",1763095561184,29.44984203,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763095561185,28.95481237,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763095561392,28.95381237,98000.0,97999.0,0.474524]
["bitfinex","BTCUSD",1763095561612,28.95381237,98000.0,97999.0,0.45320399]
["bitfinex","BTCUSD",1763095561842,28.48700703,98000.0,97999.0,0.45320399]
["bitfinex","BTCUSD",1763095562026,27.39230971,98000.0,97999.0,0.52157325]
["bitfinex","BTCUSD",1763095562237,27.06325805,98000.0,97999.0,0.52157325]
["bitfinex","BTCUSD",1763095562363,26.74554831,98000.0,97999.0,0.54918414]
["bitfinex","BTCUSD",1763095562566,26.71491159,98000.0,97999.0,0.4236426]
["bitfinex","BTCUSD",1763095562772,26.71491159,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763095563391,26.71791159,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763095563798,26.11791159,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763095563998,25.61767207,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763095564271,25.30106582,98000.0,97999.0,0.4236426]
["bitfinex","BTCUSD",1763095564434,25.00267497,98000.0,97999.0,0.4236426]
["bitfinex","BTCUSD",1763095564622,25.00167497,98000.0,97999.0,0.4236426]
["bitfinex","BTCUSD",1763095564814,24.42956647,98000.0,97999.0,0.46706134]
["bitfinex","BTCUSD",1763095565019,24.4019319,98000.0,97999.0,0.48734195]
["bitfinex","BTCUSD",1763095565258,24.09722048,98000.0,97999.0,0.57689328]
["bitfinex","BTCUSD",1763095565576,23.43251786,98000.0,97999.0,0.60073605]
["bitfinex","BTCUSD",1763095565890,23.11050213,98000.0,97999.0,2.60073605]
["bitfinex","BTCUSD",1763095566109,21.37033231,98000.0,97999.0,2.70903605]
["bitfinex","BTCUSD",1763095566329,21.25030578,98000.0,97999.0,0.51139467]
["bitfinex","BTCUSD",1763095566535,21.25030578,98000.0,97999.0,0.44392321]
["bitfinex","BTCUSD",1763095566788,20.99879203,98000.0,97999.0,0.44392321]
["bitfinex","BTCUSD",1763095566978,20.99879203,98000.0,97999.0,0.47101598]
["bitfinex","BTCUSD",1763095566979,20.70652548,98000.0,97999.0,0.47101598]
["bitfinex","BTCUSD",1763095567206,20.49008238,98000.0,97999.0,0.47101598]
["bitfinex","BTCUSD",1763095567419,20.05770632,98000.0,97999.0,2.62819403]
["bitfinex","BTCUSD",1763095567612,20.05770632,98000.0,97999.0,0.12092321]
["bitfinex","BTCUSD",1763095567613,20.05970632,98000.0,97999.0,0.12092321]
["bitfinex","BTCUSD",1763095568116,20.05770632,98000.0,97999.0,0.4236426]
["bitfinex","BTCUSD",1763095568316,20.05770632,98000.0,97998.0,0.20408468]
["bitfinex","BTCUSD",1763095568540,20.05770632,98000.0,97983.0,0.1006426]
["bitfinex","BTCUSD",1763095568730,20.05770632,98000.0,97998.0,0.20408456]
["bitfinex","BTCUSD",1763095568938,20.05770632,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095569696,20.05970632,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095570573,20.05770632,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095571000,20.05770632,98000.0,97999.0,0.20608371]
["bitfinex","BTCUSD",1763095571180,20.05770632,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1763095571631,20.05770632,98000.0,97997.0,0.2040868]
["bitfinex","BTCUSD",1763095572687,20.05770632,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095572891,20.05770632,98000.0,97999.0,0.20608371]
["bitfinex","BTCUSD",1763095573515,20.05770632,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763095574417,20.05770632,98000.0,97985.0,0.2041118]
["bitfinex","BTCUSD",1763095574622,20.05770632,98000.0,97999.0,0.003]
["bitfinex","BTCUSD",1763095574839,20.05770632,98000.0,97999.0,0.02370846]
["bitfinex","BTCUSD",1763095575682,20.05770632,98000.0,97999.0,0.003]
["bitfinex","BTCUSD",1763095575907,20.05770632,98000.0,97970.0,0.0102072]
["bitfinex","BTCUSD",1763095575908,0.04341874,97999.0,97970.0,0.0102072]
["bitfinex","BTCUSD",1763095576114,20.10112506,98000.0,97997.0,0.20408722]
["bitfinex","BTCUSD",1763095576115,20.05770632,98000.0,97997.0,0.20408722]
["bitfinex","BTCUSD",1763095576323,20.05770632,98000.0,97970.0,0.0102072]
["bitfinex","BTCUSD",1763095576324,0.04341874,97999.0,97970.0,0.0102072]
["bitfinex","BTCUSD",1763095576740,0.36641874,97999.0,97970.0,0.0102072]
["bitfinex","BTCUSD",1763095576944,0.36641874,97999.0,97950.0,0.01020929]
["bitfinex","BTCUSD",1763095576945,0.36641874,97989.0,97950.0,0.01020929]
["bitfinex","BTCUSD",1763095577161,0.04341874,97965.0,97930.0,0.01021137]
["bitfinex","BTCUSD",1763095577591,0.36641874,97969.0,97930.0,0.01021137]
["bitfinex","BTCUSD",1763095577592,0.36641874,97969.0,97947.0,0.20419064]
["bitfinex","BTCUSD",1763095577802,0.36641874,97977.0,97948.0,0.02041906]
["bitfinex","BTCUSD",1763095578035,0.36641874,97977.0,97940.0,0.8680693]
["bitfinex","BTCUSD",1763095578248,0.04341874,97977.0,97974.0,0.2041343]
["bitfinex","BTCUSD",1763095578451,0.04341874,97975.0,97965.0,0.20415328]
["bitfinex","BTCUSD",1763095578669,0.36641874,97975.0,97950.0,0.01020929]
["bitfinex","BTCUSD",1763095578863,0.36641874,97975.0,97940.0,0.01021033]
["bitfinex","BTCUSD",1763095578864,0.04341874,97958.0,97940.0,0.01021033]
["bitfinex","BTCUSD",1763095579071,0.36641874,97958.0,97941.0,0.22564634]
["bitfinex","BTCUSD",1763095579289,0.46248874,97958.0,97941.0,0.02144177]
["bitfinex","BTCUSD",1763095579488,0.1006426,97944.0,97941.0,0.00013676]
["bitfinex","BTCUSD",1763095579689,0.04341874,97943.0,97941.0,0.00013676]
["bitfinex","BTCUSD",1763095580308,0.04341874,97943.0,97941.0,0.00213676]
["bitfinex","BTCUSD",1763095580510,0.36641874,97943.0,97941.0,0.00213676]
["bitfinex","BTCUSD",1763095580731,0.36641874,97943.0,97941.0,0.00013676]
["bitfinex","BTCUSD",1763095581083,0.36641874,97943.0,97941.0,0.00213676]
["bitfinex","BTCUSD",1763095582134,0.36641874,97943.0,97901.0,0.204288]
["bitfinex","BTCUSD",1763095582135,0.0184754,97942.0,97901.0,0.204288]
["bitfinex","BTCUSD",1763095582345,0.0184754,97942.0,97925.0,0.20423744]
["bitfinex","BTCUSD",1763095582346,0.1006426,97940.0,97925.0,0.20423744]
["bitfinex","BTCUSD",1763095582519,0.36641874,97939.0,97902.0,0.04464119]
["bitfinex","BTCUSD",1763095582887,0.04341874,97910.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763095583182,0.04341874,97908.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763095583416,0.04341874,97908.0,97870.0,0.0004]
["bitfinex","BTCUSD",1763095583588,0.36641874,97879.0,97870.0,0.0004]
["bitfinex","BTCUSD",1763095583814,0.14222,97878.0,97870.0,0.0004]
["bitfinex","BTCUSD",1763095583942,0.14222,97878.0,97870.0,0.00085596]
["bitfinex","BTCUSD",1763095584410,0.1006426,97871.0,97870.0,0.00085596]
["bitfinex","BTCUSD",1763095585313,0.09607,97895.0,97870.0,0.00085596]
["bitfinex","BTCUSD",1763095585461,0.1006426,97871.0,97870.0,0.00085596]
["bitfinex","BTCUSD",1763095585664,0.09607,97895.0,97870.0,0.00085596]
["bitfinex","BTCUSD",1763095585870,0.1006426,97877.0,97870.0,0.00085596]
["bitfinex","BTCUSD",1763095586786,0.1006426,97875.0,97872.0,0.20434853]
["bitfinex","BTCUSD",1763095587009,0.1006426,97901.0,97870.0,0.01207359]
["bitfinex","BTCUSD",1763095587256,0.1006426,97901.0,97880.0,0.01021659]
["bitfinex","BTCUSD",1763095587460,0.09607,97928.0,97880.0,0.01021659]
["bitfinex","BTCUSD",1763095587461,0.85785897,97920.0,97880.0,0.01021659]
["bitfinex","BTCUSD",1763095587599,0.1006426,97919.0,97905.0,0.20427787]
["bitfinex","BTCUSD",1763095587795,0.1006426,97919.0,97907.0,0.2042737]
["bitfinex","BTCUSD",1763095588022,0.1006426,97919.0,97890.0,0.01021554]
["bitfinex","BTCUSD",1763095588236,0.1006426,97919.0,97908.0,0.2042729]
["bitfinex","BTCUSD",1763095588445,0.1006426,97919.0,97890.0,0.01021554]
["bitfinex","BTCUSD",1763095588791,0.1006426,97919.0,97891.0,0.20430887]
["bitfinex","BTCUSD",1763095588962,0.1006426,97919.0,97904.0,0.20428008]
["bitfinex","BTCUSD",1763095589172,0.1006426,97919.0,97870.0,0.0004]
["bitfinex","BTCUSD",1763095589173,0.1467926,97891.0,97870.0,0.0004]
["bitfinex","BTCUSD",1763095589465,0.323,97879.0,97870.0,0.00053684]
["bitfinex","BTCUSD",1763095589647,0.13948874,97878.0,97824.0,0.02481]
["bitfinex","BTCUSD",1763095589951,0.04341874,97869.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095590457,0.04341874,97876.0,97856.0,0.2043806]
["bitfinex","BTCUSD",1763095590707,0.1006426,97872.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763095590876,0.1006426,97875.0,97869.0,0.20435399]
["bitfinex","BTCUSD",1763095591092,0.1006426,97875.0,97854.0,0.2043841]
["bitfinex","BTCUSD",1763095591305,0.04341874,97863.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095591501,0.85785897,97840.0,97811.0,0.20447558]
["bitfinex","BTCUSD",1763095591709,0.85785897,97860.0,97824.0,0.02494699]
["bitfinex","BTCUSD",1763095591913,0.323,97874.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1763095592115,0.04341874,97874.0,97850.0,0.20439412]
["bitfinex","BTCUSD",1763095592268,0.04341874,97874.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1763095592473,0.04341874,97874.0,97848.0,0.20439852]
["bitfinex","BTCUSD",1763095592677,0.04341874,97859.0,97834.0,0.323]
["bitfinex","BTCUSD",1763095592860,0.04341874,97859.0,97827.0,0.20444117]
["bitfinex","BTCUSD",1763095593062,0.04341874,97859.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763095593254,0.04341874,97859.0,97831.0,0.323]
["bitfinex","BTCUSD",1763095593493,0.04341874,97859.0,97811.0,0.1503426]
["bitfinex","BTCUSD",1763095593494,0.1006426,97844.0,97811.0,0.1503426]
["bitfinex","BTCUSD",1763095593697,0.04341874,97859.0,97841.0,0.20441306]
["bitfinex","BTCUSD",1763095593907,0.1006426,97845.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095594340,0.1006426,97845.0,97824.0,0.02494699]
["bitfinex","BTCUSD",1763095594943,0.1006426,97860.0,97824.0,0.02494699]
["bitfinex","BTCUSD",1763095594944,0.1006426,97860.0,97831.0,0.20443417]
["bitfinex","BTCUSD",1763095595167,0.1006426,97860.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095595168,0.1006426,97860.0,97847.0,0.20440013]
["bitfinex","BTCUSD",1763095595375,0.1006426,97860.0,97851.0,0.20439039]
["bitfinex","BTCUSD",1763095595574,0.1006426,97860.0,97852.0,0.20438873]
["bitfinex","BTCUSD",1763095595776,0.1006426,97860.0,97851.0,0.20439044]
["bitfinex","BTCUSD",1763095595982,0.1006426,97860.0,97849.0,0.20439478]
["bitfinex","BTCUSD",1763095596188,0.1006426,97860.0,97848.0,0.20439865]
["bitfinex","BTCUSD",1763095596398,0.1006426,97860.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095596587,0.04341874,97859.0,97844.0,0.20440607]
["bitfinex","BTCUSD",1763095596796,0.04341874,97859.0,97851.0,0.20439233]
["bitfinex","BTCUSD",1763095597035,0.04341874,97859.0,97849.0,0.20439457]
["bitfinex","BTCUSD",1763095597225,0.04341874,97859.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095597425,0.04341874,97859.0,97836.0,0.20441955]
["bitfinex","BTCUSD",1763095597701,0.04341874,97859.0,97840.0,0.20441371]
["bitfinex","BTCUSD",1763095597887,0.04633,97841.0,97824.0,0.00013699]
["bitfinex","BTCUSD",1763095598059,0.04633,97841.0,97825.0,0.20444671]
["bitfinex","BTCUSD",1763095598256,0.04633,97841.0,97824.0,0.00013699]
["bitfinex","BTCUSD",1763095598697,0.1006426,97830.0,97824.0,0.00013699]
["bitfinex","BTCUSD",1763095599106,0.04341874,97829.0,97824.0,0.00013699]
["bitfinex","BTCUSD",1763095599748,0.04341874,97829.0,97824.0,0.00113699]
["bitfinex","BTCUSD",1763095600992,0.04341874,97829.0,97824.0,0.00013699]
["bitfinex","BTCUSD",1763095601622,0.36641874,97829.0,97824.0,0.00013699]
["bitfinex","BTCUSD",1763095605524,0.04341874,97809.0,97780.0,0.01022704]
["bitfinex","BTCUSD",1763095605679,0.1006426,97800.0,97779.0,0.02436]
["bitfinex","BTCUSD",1763095605895,0.1006426,97808.0,97780.0,0.63581376]
["bitfinex","BTCUSD",1763095606233,0.00013644,97809.0,97806.0,0.20448442]
["bitfinex","BTCUSD",1763095607591,0.00213644,97809.0,97795.0,0.20450829]
["bitfinex","BTCUSD",1763095607840,0.00213644,97809.0,97806.0,0.20448613]
["bitfinex","BTCUSD",1763095608238,0.00013644,97809.0,97806.0,0.20448613]
["bitfinex","BTCUSD",1763095608472,0.00013644,97809.0,97806.0,0.20548613]
["bitfinex","BTCUSD",1763095608606,0.00013644,97809.0,97806.0,0.001]
["bitfinex","BTCUSD",1763095608805,0.00013644,97809.0,97806.0,0.2054859]
["bitfinex","BTCUSD",1763095610244,0.00013644,97809.0,97806.0,0.001]
["bitfinex","BTCUSD",1763095610651,0.00013644,97809.0,97807.0,0.20448434]
["bitfinex","BTCUSD",1763095611132,0.00013644,97809.0,97806.0,0.001]
["bitfinex","BTCUSD",1763095611378,0.00013644,97809.0,97808.0,0.20448225]
["bitfinex","BTCUSD",1763095611753,0.00013644,97809.0,97807.0,0.001]
["bitfinex","BTCUSD",1763095612155,0.1006426,97808.0,97807.0,0.001]
["bitfinex","BTCUSD",1763095612386,0.1006426,97808.0,97767.0,0.1006426]
["bitfinex","BTCUSD",1763095612387,0.00013644,97809.0,97800.0,0.20449883]
["bitfinex","BTCUSD",1763095612593,0.1006426,97808.0,97790.0,0.63581376]
["bitfinex","BTCUSD",1763095612776,0.1006426,97808.0,97790.0,0.58597376]
["bitfinex","BTCUSD",1763095612975,0.1006426,97808.0,97786.0,0.20452733]
["bitfinex","BTCUSD",1763095613179,0.1006426,97793.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1763095613539,0.04341874,97792.0,97757.0,0.04984]
["bitfinex","BTCUSD",1763095613750,0.04633,97780.0,97750.0,0.01063017]
["bitfinex","BTCUSD",1763095613962,0.04633,97780.0,97751.0,0.323]
["bitfinex","BTCUSD",1763095614173,0.04633,97780.0,97750.0,0.59660393]
["bitfinex","BTCUSD",1763095614174,0.04633,97780.0,97760.0,0.20458154]
["bitfinex","BTCUSD",1763095614377,0.1006426,97775.0,97756.0,0.20458955]
["bitfinex","BTCUSD",1763095614582,0.1006426,97775.0,97762.0,0.20457673]
["bitfinex","BTCUSD",1763095614783,0.09897,97789.0,97764.0,0.20457334]
["bitfinex","BTCUSD",1763095614981,0.1006426,97774.0,97759.0,0.20458451]
["bitfinex","BTCUSD",1763095615249,0.1006426,97774.0,97751.0,0.05084]
["bitfinex","BTCUSD",1763095615463,0.1006426,97773.0,97751.0,0.05084]
["bitfinex","BTCUSD",1763095615670,0.1006426,97773.0,97763.0,0.20457493]
["bitfinex","BTCUSD",1763095615882,0.1006426,97773.0,97751.0,0.05029669]
["bitfinex","BTCUSD",1763095616099,0.04341874,97772.0,97751.0,0.00045669]
["bitfinex","BTCUSD",1763095616315,0.42197,97772.0,97751.0,0.00045669]
["bitfinex","BTCUSD",1763095616515,0.1006426,97758.0,97751.0,0.00045669]
["bitfinex","BTCUSD",1763095616733,0.04341874,97771.0,97751.0,0.00045669]
["bitfinex","BTCUSD",1763095616734,0.09897,97771.0,97751.0,0.00045669]
["bitfinex","BTCUSD",1763095616965,0.323,97772.0,97755.0,0.20459311]
["bitfinex","BTCUSD",1763095617183,0.1006426,97770.0,97761.0,0.20458052]
["bitfinex","BTCUSD",1763095617426,0.04341874,97769.0,97751.0,0.00045669]
["bitfinex","BTCUSD",1763095617637,0.1006426,97752.0,97751.0,0.00045669]
["bitfinex","BTCUSD",1763095618066,0.14238874,97769.0,97751.0,0.00045669]
["bitfinex","BTCUSD",1763095618271,0.04341874,97769.0,97757.0,0.20458732]
["bitfinex","BTCUSD",1763095618502,0.1006426,97770.0,97761.0,0.001]
["bitfinex","BTCUSD",1763095618715,0.04341874,97782.0,97761.0,0.001]
["bitfinex","BTCUSD",1763095618941,0.323,97786.0,97751.0,0.00045669]
["bitfinex","BTCUSD",1763095619161,0.323,97786.0,97771.0,0.2045587]
["bitfinex","BTCUSD",1763095619375,0.04633,97787.0,97774.0,0.20455227]
["bitfinex","BTCUSD",1763095619595,0.1006426,97774.0,97766.0,0.20456813]
["bitfinex","BTCUSD",1763095619898,0.1006426,97774.0,97772.0,0.20455449]
["bitfinex","BTCUSD",1763095620084,0.04341874,97786.0,97775.0,0.2045504]
["bitfinex","BTCUSD",1763095620287,0.04341874,97786.0,97777.0,0.20454586]
["bitfinex","BTCUSD",1763095620659,0.04341874,97786.0,97774.0,0.20455231]
["bitfinex","BTCUSD",1763095620863,0.04341874,97786.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1763095621105,0.09227,97822.0,97806.0,0.20448517]
["bitfinex","BTCUSD",1763095621410,0.1006426,97830.0,97818.0,0.02436]
["bitfinex","BTCUSD",1763095621550,0.1006426,97829.0,97819.0,0.20445925]
["bitfinex","BTCUSD",1763095621759,0.1006426,97829.0,97818.0,0.02436]
["bitfinex","BTCUSD",1763095621965,0.1006426,97829.0,97819.0,0.20445925]
["bitfinex","BTCUSD",1763095622210,0.1006426,97829.0,97808.0,0.02436]
["bitfinex","BTCUSD",1763095622335,0.10077906,97829.0,97808.0,0.02436]
["bitfinex","BTCUSD",1763095622555,0.1006426,97814.0,97799.0,0.02436]
["bitfinex","BTCUSD",1763095622782,0.1006426,97814.0,97805.0,0.20448767]
["bitfinex","BTCUSD",1763095622995,0.1006426,97813.0,97812.0,0.2044718]
["bitfinex","BTCUSD",1763095623204,0.1006426,97813.0,97799.0,0.02436]
["bitfinex","BTCUSD",1763095623403,0.04341874,97827.0,97813.0,0.2044705]
["bitfinex","BTCUSD",1763095623836,0.1006426,97826.0,97810.0,0.58597376]
["bitfinex","BTCUSD",1763095624040,0.1006426,97826.0,97799.0,0.02436]
["bitfinex","BTCUSD",1763095624347,0.1006426,97826.0,97819.0,0.001]
["bitfinex","BTCUSD",1763095624764,0.1006426,97826.0,97800.0,0.20449872]
["bitfinex","BTCUSD",1763095625000,0.1006426,97810.0,97788.0,0.02436]
["bitfinex","BTCUSD",1763095625396,0.1006426,97795.0,97779.0,0.02436]
["bitfinex","BTCUSD",1763095625724,0.1006426,97780.0,97752.0,0.04984]
["bitfinex","BTCUSD",1763095625935,0.37116,97809.0,97770.0,0.58597376]
["bitfinex","BTCUSD",1763095626134,0.01849525,97808.0,97806.0,0.20448564]
["bitfinex","BTCUSD",1763095626263,0.01849525,97808.0,97794.0,0.02436]
["bitfinex","BTCUSD",1763095626264,0.09227,97838.0,97810.0,0.20447603]
["bitfinex","BTCUSD",1763095626467,0.01851053,97825.0,97799.0,0.58597376]
["bitfinex","BTCUSD",1763095626673,0.01851053,97824.0,97800.0,0.58597376]
["bitfinex","BTCUSD",1763095626876,0.1006426,97811.0,97794.0,0.02436]
["bitfinex","BTCUSD",1763095627079,0.10077906,97826.0,97794.0,0.02436]
["bitfinex","BTCUSD",1763095627278,0.01851187,97825.0,97795.0,0.04984]
["bitfinex","BTCUSD",1763095627501,0.10077906,97826.0,97801.0,0.20449688]
["bitfinex","BTCUSD",1763095627701,0.01852326,97825.0,97795.0,0.04984]
["bitfinex","BTCUSD",1763095627912,0.01852326,97824.0,97803.0,0.2044927]
["bitfinex","BTCUSD",1763095628114,0.01852326,97823.0,97813.0,0.20447093]
["bitfinex","BTCUSD",1763095628313,0.01852326,97823.0,97794.0,0.02436]
["bitfinex","BTCUSD",1763095628314,0.00013646,97826.0,97810.0,0.58597376]
["bitfinex","BTCUSD",1763095628523,0.00013646,97826.0,97799.0,0.04984]
["bitfinex","BTCUSD",1763095628524,0.1006426,97824.0,97819.0,0.20445747]
["bitfinex","BTCUSD",1763095628725,0.1006426,97824.0,97821.0,0.20445428]
["bitfinex","BTCUSD",1763095629132,0.00013646,97826.0,97812.0,0.20447363]
["bitfinex","BTCUSD",1763095629375,0.1006426,97824.0,97818.0,0.20445974]
["bitfinex","BTCUSD",1763095629572,0.00013646,97826.0,97825.0,0.20444671]
["bitfinex","BTCUSD",1763095630736,0.00013646,97826.0,97822.0,0.02549]
["bitfinex","BTCUSD",1763095631343,0.00013646,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1763095631794,0.00013646,97826.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095632012,0.1006426,97824.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095632232,0.00013646,97826.0,97825.0,0.02549]
["bitfinex","BTCUSD",1763095632746,0.00013646,97826.0,97822.0,0.002]
["bitfinex","BTCUSD",1763095632943,0.1006426,97823.0,97822.0,0.002]
["bitfinex","BTCUSD",1763095633334,0.04341874,97822.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095633542,0.04341874,97822.0,97811.0,0.20447489]
["bitfinex","BTCUSD",1763095633741,0.1006426,97823.0,97816.0,0.20446424]
["bitfinex","BTCUSD",1763095633930,0.1006426,97823.0,97820.0,0.20445664]
["bitfinex","BTCUSD",1763095634108,0.1006426,97823.0,97818.0,0.20446066]
["bitfinex","BTCUSD",1763095634311,0.1006426,97823.0,97816.0,0.20446445]
["bitfinex","BTCUSD",1763095634717,0.1006426,97823.0,97804.0,0.20449061]
["bitfinex","BTCUSD",1763095634895,0.1006426,97823.0,97820.0,0.20445586]
["bitfinex","BTCUSD",1763095635738,0.1006426,97823.0,97819.0,0.20445925]
["bitfinex","BTCUSD",1763095635945,0.00013646,97826.0,97825.0,0.20444671]
["bitfinex","BTCUSD",1763095636138,0.00013646,97826.0,97818.0,0.001]
["bitfinex","BTCUSD",1763095636345,0.1006426,97822.0,97803.0,0.323]
["bitfinex","BTCUSD",1763095636550,0.1006426,97822.0,97820.0,0.20445626]
["bitfinex","BTCUSD",1763095636893,0.00013646,97826.0,97825.0,0.20444671]
["bitfinex","BTCUSD",1763095637383,0.00013646,97826.0,97823.0,0.20445025]
["bitfinex","BTCUSD",1763095637812,0.00013646,97826.0,97825.0,0.20444671]
["bitfinex","BTCUSD",1763095638597,0.09706,97884.0,97871.0,0.20434927]
["bitfinex","BTCUSD",1763095638816,0.1006426,97891.0,97841.0,0.20441328]
["bitfinex","BTCUSD",1763095638817,0.01851855,97874.0,97841.0,0.20441328]
["bitfinex","BTCUSD",1763095639004,0.1006426,97860.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1763095639200,0.1006426,97860.0,97859.0,0.20437568]
["bitfinex","BTCUSD",1763095639368,0.1006426,97860.0,97857.0,0.20437859]
["bitfinex","BTCUSD",1763095639569,0.1006426,97860.0,97852.0,0.20438915]
["bitfinex","BTCUSD",1763095639946,0.1006426,97860.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1763095640313,0.1006426,97860.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095640515,0.1006426,97845.0,97844.0,0.20440701]
["bitfinex","BTCUSD",1763095640749,0.1006426,97845.0,97835.0,0.20442383]
["bitfinex","BTCUSD",1763095641076,0.1006426,97845.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095641206,0.1006426,97845.0,97837.0,0.20441959]
["bitfinex","BTCUSD",1763095641409,0.1006426,97845.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095641410,0.1006426,97845.0,97842.0,0.20441092]
["bitfinex","BTCUSD",1763095642022,0.04733,97843.0,97822.0,0.02549]
["bitfinex","BTCUSD",1763095642221,0.1006426,97830.0,97822.0,0.02549]
["bitfinex","BTCUSD",1763095642404,0.04341874,97841.0,97823.0,0.02549]
["bitfinex","BTCUSD",1763095642636,0.04341874,97838.0,97823.0,0.00013646]
["bitfinex","BTCUSD",1763095642840,0.04341874,97838.0,97835.0,0.002]
["bitfinex","BTCUSD",1763095643267,0.04341874,97838.0,97823.0,0.00013646]
["bitfinex","BTCUSD",1763095643506,0.1006426,97825.0,97823.0,0.20458671]
["bitfinex","BTCUSD",1763095643908,0.1006426,97825.0,97823.0,0.00013646]
["bitfinex","BTCUSD",1763095644121,0.1006426,97825.0,97823.0,0.20458655]
["bitfinex","BTCUSD",1763095644322,0.09706,97872.0,97824.0,0.04984]
["bitfinex","BTCUSD",1763095644648,0.1006426,97854.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1763095644937,0.58597376,97850.0,97823.0,0.00013646]
["bitfinex","BTCUSD",1763095645158,0.04341874,97848.0,97823.0,0.20458652]
["bitfinex","BTCUSD",1763095645362,0.1006426,97828.0,97824.0,0.02549]
["bitfinex","BTCUSD",1763095645569,0.1006426,97828.0,97827.0,0.20444253]
["bitfinex","BTCUSD",1763095645777,0.1006426,97828.0,97824.0,0.02549]
["bitfinex","BTCUSD",1763095645993,0.14406134,97854.0,97824.0,0.02549]
["bitfinex","BTCUSD",1763095646195,0.09706,97880.0,97867.0,0.20435744]
["bitfinex","BTCUSD",1763095646511,0.58597376,97920.0,97867.0,0.20435793]
["bitfinex","BTCUSD",1763095646512,0.01006426,97868.0,97867.0,0.20435793]
["bitfinex","BTCUSD",1763095647253,0.01006426,97868.0,97844.0,0.20440628]
["bitfinex","BTCUSD",1763095647448,0.1006426,97847.0,97844.0,0.20440519]
["bitfinex","BTCUSD",1763095647656,0.1006426,97847.0,97821.0,0.323]
["bitfinex","BTCUSD",1763095647877,0.11070686,97847.0,97841.0,0.20441143]
["bitfinex","BTCUSD",1763095648088,0.11070686,97847.0,97820.0,0.06006285]
["bitfinex","BTCUSD",1763095648089,0.11070686,97847.0,97832.0,0.20443042]
["bitfinex","BTCUSD",1763095648300,0.11070686,97847.0,97838.0,0.20441848]
["bitfinex","BTCUSD",1763095648301,0.15803686,97847.0,97838.0,0.20441848]
["bitfinex","BTCUSD",1763095648512,0.1479726,97847.0,97838.0,0.20441848]
["bitfinex","BTCUSD",1763095648729,0.1006426,97847.0,97824.0,0.02549]
["bitfinex","BTCUSD",1763095648919,0.1006426,97831.0,97825.0,0.20444671]
["bitfinex","BTCUSD",1763095649338,0.1006426,97831.0,97800.0,0.41761566]
["bitfinex","BTCUSD",1763095649547,0.1006426,97831.0,97823.0,0.20444951]
["bitfinex","BTCUSD",1763095649755,0.1006426,97831.0,97827.0,0.20444146]
["bitfinex","BTCUSD",1763095650193,0.04341874,97846.0,97824.0,0.02549]
["bitfinex","BTCUSD",1763095650404,0.04341874,97846.0,97837.0,0.20442051]
["bitfinex","BTCUSD",1763095650646,0.1006426,97847.0,97825.0,0.04984]
["bitfinex","BTCUSD",1763095650876,0.01440613,97846.0,97824.0,0.23007317]
["bitfinex","BTCUSD",1763095651094,0.04341874,97845.0,97830.0,0.20443442]
["bitfinex","BTCUSD",1763095651311,0.04341874,97839.0,97824.0,0.00013646]
["bitfinex","BTCUSD",1763095651543,0.1006426,97825.0,97824.0,0.00013646]
["bitfinex","BTCUSD",1763095651792,0.14406134,97825.0,97824.0,0.00013646]
["bitfinex","BTCUSD",1763095652021,0.04341874,97809.0,97782.0,0.02436]
["bitfinex","BTCUSD",1763095652261,0.1006426,97786.0,97772.0,0.02449]
["bitfinex","BTCUSD",1763095652475,0.1006426,97786.0,97754.0,0.2045952]
["bitfinex","BTCUSD",1763095652691,0.04341874,97785.0,97760.0,0.20458138]
["bitfinex","BTCUSD",1763095652909,0.04341874,97785.0,97750.0,0.01063017]
["bitfinex","BTCUSD",1763095652910,0.13471874,97785.0,97750.0,0.01063017]
["bitfinex","BTCUSD",1763095653126,0.1006426,97786.0,97750.0,0.01063017]
["bitfinex","BTCUSD",1763095653347,0.13471874,97785.0,97751.0,0.323]
["bitfinex","BTCUSD",1763095653565,0.04341874,97784.0,97764.0,0.2045736]
["bitfinex","BTCUSD",1763095653784,0.1006426,97768.0,97765.0,0.20457153]
["bitfinex","BTCUSD",1763095653991,0.13471874,97784.0,97750.0,0.33363017]
["bitfinex","BTCUSD",1763095654227,0.1006426,97771.0,97750.0,0.01063017]
["bitfinex","BTCUSD",1763095654499,0.1006426,97771.0,97763.0,0.20457617]
["bitfinex","BTCUSD",1763095654738,0.1006426,97771.0,97768.0,0.20456492]
["bitfinex","BTCUSD",1763095655010,0.1006426,97771.0,97768.0,0.20502161]
["bitfinex","BTCUSD",1763095655950,0.04341874,97785.0,97777.0,0.20454531]
["bitfinex","BTCUSD",1763095656582,0.04341874,97785.0,97768.0,0.2060205]
["bitfinex","BTCUSD",1763095656825,0.1006426,97786.0,97785.0,0.20453034]
["bitfinex","BTCUSD",1763095656971,0.1006426,97786.0,97768.0,0.00145669]
["bitfinex","BTCUSD",1763095656972,0.1006426,97786.0,97781.0,0.20453814]
["bitfinex","BTCUSD",1763095657154,0.1006426,97786.0,97785.0,0.20453034]
["bitfinex","BTCUSD",1763095657356,0.1006426,97786.0,97768.0,0.00145669]
["bitfinex","BTCUSD",1763095657357,0.04722,97803.0,97790.0,0.20451988]
["bitfinex","BTCUSD",1763095657562,0.04722,97803.0,97784.0,0.02449]
["bitfinex","BTCUSD",1763095657811,0.04722,97812.0,97798.0,0.20450216]
["bitfinex","BTCUSD",1763095658014,0.04722,97812.0,97797.0,0.20450497]
["bitfinex","BTCUSD",1763095658246,0.1006426,97799.0,97798.0,0.20450315]
["bitfinex","BTCUSD",1763095658451,0.1006426,97799.0,97797.0,0.20450443]
["bitfinex","BTCUSD",1763095658702,0.13852,97821.0,97809.0,0.20448007]
["bitfinex","BTCUSD",1763095658945,0.1006426,97810.0,97809.0,0.20448007]
["bitfinex","BTCUSD",1763095659158,0.00013677,97821.0,97818.0,0.20445955]
["bitfinex","BTCUSD",1763095659835,0.00113677,97821.0,97818.0,0.20445955]
["bitfinex","BTCUSD",1763095660009,0.00113677,97821.0,97811.0,0.25445582]
["bitfinex","BTCUSD",1763095660010,0.00113677,97821.0,97817.0,0.20446262]
["bitfinex","BTCUSD",1763095660218,0.00113677,97821.0,97820.0,0.20445716]
["bitfinex","BTCUSD",1763095660777,0.00113677,97821.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095660981,0.1006426,97820.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095661571,0.00013677,97821.0,97819.0,0.20445925]
["bitfinex","BTCUSD",1763095661982,0.00013677,97821.0,97820.0,0.04998]
["bitfinex","BTCUSD",1763095662199,0.00013677,97821.0,97820.0,0.37298]
["bitfinex","BTCUSD",1763095662370,0.04733,97870.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095662580,0.1006426,97848.0,97843.0,0.2044091]
["bitfinex","BTCUSD",1763095662730,0.10077944,97869.0,97857.0,0.2043792]
["bitfinex","BTCUSD",1763095662948,0.10077944,97869.0,97844.0,0.02549]
["bitfinex","BTCUSD",1763095663158,0.1006426,97854.0,97825.0,0.02549]
["bitfinex","BTCUSD",1763095663360,0.1006426,97839.0,97832.0,0.20443129]
["bitfinex","BTCUSD",1763095663562,0.1006426,97839.0,97825.0,0.02549]
["bitfinex","BTCUSD",1763095663878,0.1006426,97854.0,97852.0,0.20438855]
["bitfinex","BTCUSD",1763095664044,0.1006426,97854.0,97847.0,0.20439881]
["bitfinex","BTCUSD",1763095664245,0.95127906,97870.0,97830.0,0.21465598]
["bitfinex","BTCUSD",1763095664561,0.1006426,97854.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095664879,0.1006426,97839.0,97825.0,0.02549]
["bitfinex","BTCUSD",1763095665231,0.04341874,97838.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095665433,0.04341874,97838.0,97801.0,0.37298]
["bitfinex","BTCUSD",1763095665690,0.1006426,97824.0,97793.0,0.1006426]
["bitfinex","BTCUSD",1763095665907,0.1006426,97824.0,97790.0,0.06020599]
["bitfinex","BTCUSD",1763095666106,0.04341874,97823.0,97790.0,0.01022599]
["bitfinex","BTCUSD",1763095666288,0.04341874,97823.0,97791.0,0.04998]
["bitfinex","BTCUSD",1763095666627,0.1006426,97809.0,97791.0,0.04998]
["bitfinex","BTCUSD",1763095666875,0.1006426,97824.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095667084,0.1006426,97824.0,97822.0,0.20445259]
["bitfinex","BTCUSD",1763095667305,0.1006426,97824.0,97820.0,0.20445587]
["bitfinex","BTCUSD",1763095667746,0.1006426,97824.0,97822.0,0.20445146]
["bitfinex","BTCUSD",1763095667956,0.04341874,97823.0,97790.0,0.01022599]
["bitfinex","BTCUSD",1763095668156,0.1006426,97809.0,97790.0,0.00045669]
["bitfinex","BTCUSD",1763095668542,0.1006426,97809.0,97795.0,0.20450859]
["bitfinex","BTCUSD",1763095668770,0.1006426,97824.0,97796.0,0.04998]
["bitfinex","BTCUSD",1763095668971,0.1006426,97824.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095669198,0.1006426,97824.0,97822.0,0.20445243]
["bitfinex","BTCUSD",1763095669199,0.003,97823.0,97822.0,0.20445243]
["bitfinex","BTCUSD",1763095670082,0.003,97823.0,97820.0,0.20445563]
["bitfinex","BTCUSD",1763095670928,0.86053032,97850.0,97827.0,0.20444186]
["bitfinex","BTCUSD",1763095671141,0.01006426,97838.0,97827.0,0.20444186]
["bitfinex","BTCUSD",1763095671356,0.01006426,97838.0,97810.0,0.0602039]
["bitfinex","BTCUSD",1763095671567,0.01006426,97838.0,97810.0,0.06034067]
["bitfinex","BTCUSD",1763095671759,0.86053032,97850.0,97836.0,0.20442233]
["bitfinex","BTCUSD",1763095671963,0.86053032,97850.0,97836.0,0.20442336]
["bitfinex","BTCUSD",1763095672131,0.04341874,97851.0,97835.0,0.20442234]
["bitfinex","BTCUSD",1763095672317,0.04341874,97851.0,97837.0,0.20442131]
["bitfinex","BTCUSD",1763095672595,0.1006426,97838.0,97837.0,0.20442164]
["bitfinex","BTCUSD",1763095672980,0.1006426,97838.0,97835.0,0.20442434]
["bitfinex","BTCUSD",1763095673204,0.04733,97870.0,97834.0,0.04998]
["bitfinex","BTCUSD",1763095673362,0.1006426,97853.0,97834.0,0.04998]
["bitfinex","BTCUSD",1763095673557,0.1006426,97850.0,97833.0,0.02549]
["bitfinex","BTCUSD",1763095673766,0.1006426,97869.0,97856.0,0.2043806]
["bitfinex","BTCUSD",1763095674028,0.1006426,97869.0,97834.0,0.04998]
["bitfinex","BTCUSD",1763095674230,0.1006426,97847.0,97833.0,0.02549]
["bitfinex","BTCUSD",1763095674399,0.1006426,97847.0,97843.0,0.20440791]
["bitfinex","BTCUSD",1763095674588,0.1006426,97847.0,97845.0,0.20440449]
["bitfinex","BTCUSD",1763095675231,0.1006426,97847.0,97833.0,0.02549]
["bitfinex","BTCUSD",1763095675437,0.1006426,97847.0,97838.0,0.20441915]
["bitfinex","BTCUSD",1763095675612,0.06363,97839.0,97823.0,0.02549]
["bitfinex","BTCUSD",1763095675833,0.1006426,97831.0,97823.0,0.20445021]
["bitfinex","BTCUSD",1763095675980,0.1006426,97831.0,97823.0,0.20444938]
["bitfinex","BTCUSD",1763095676339,0.1006426,97830.0,97823.0,0.20445025]
["bitfinex","BTCUSD",1763095676484,0.1006426,97830.0,97821.0,0.20445507]
["bitfinex","BTCUSD",1763095676688,0.1006426,97830.0,97823.0,0.20445064]
["bitfinex","BTCUSD",1763095676893,0.1006426,97830.0,97815.0,0.20446761]
["bitfinex","BTCUSD",1763095677093,0.04341874,97829.0,97790.0,0.01022599]
["bitfinex","BTCUSD",1763095677296,0.1006426,97807.0,97790.0,0.01068268]
["bitfinex","BTCUSD",1763095677605,0.04341874,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1763095677851,0.04341874,97825.0,97823.0,0.001]
["bitfinex","BTCUSD",1763095678008,0.04341874,97825.0,97794.0,0.20451131]
["bitfinex","BTCUSD",1763095678212,0.1006426,97798.0,97790.0,0.01022599]
["bitfinex","BTCUSD",1763095678440,0.1006426,97798.0,97796.0,0.20450532]
["bitfinex","BTCUSD",1763095678646,0.1006426,97798.0,97791.0,0.20451635]
["bitfinex","BTCUSD",1763095678818,0.1006426,97798.0,97771.0,0.323]
["bitfinex","BTCUSD",1763095678819,0.1006426,97798.0,97796.0,0.00045669]
["bitfinex","BTCUSD",1763095679851,0.1006426,97798.0,97796.0,0.20496358]
["bitfinex","BTCUSD",1763095680204,1.05247292,97830.0,97810.0,0.20447748]
["bitfinex","BTCUSD",1763095680205,0.1006426,97830.0,97810.0,0.20447748]
["bitfinex","BTCUSD",1763095680410,0.1006426,97815.0,97800.0,0.01022494]
["bitfinex","BTCUSD",1763095680616,0.1006426,97815.0,97796.0,0.00045669]
["bitfinex","BTCUSD",1763095680617,0.04341874,97814.0,97796.0,0.00045669]
["bitfinex","BTCUSD",1763095680819,0.2164626,97797.0,97796.0,0.00145669]
["bitfinex","BTCUSD",1763095681031,0.11064259,97830.0,97796.0,0.00145669]
["bitfinex","BTCUSD",1763095681032,0.04947,97841.0,97813.0,0.04998]
["bitfinex","BTCUSD",1763095681237,0.11835098,97877.0,97846.0,0.20440283]
["bitfinex","BTCUSD",1763095681445,0.09166,97890.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1763095681643,0.86053032,97900.0,97875.0,0.02449]
["bitfinex","BTCUSD",1763095681852,0.1923026,97906.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763095681853,0.01501126,97890.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763095682073,0.01501126,97890.0,97888.0,0.20431347]
["bitfinex","BTCUSD",1763095682273,0.01501126,97890.0,97870.0,0.86053032]
["bitfinex","BTCUSD",1763095682274,0.01501126,97890.0,97871.0,0.323]
["bitfinex","BTCUSD",1763095682477,0.01514815,97890.0,97870.0,0.86053032]
["bitfinex","BTCUSD",1763095682687,0.1006426,97871.0,97851.0,0.323]
["bitfinex","BTCUSD",1763095682898,0.1006426,97871.0,97870.0,0.52735271]
["bitfinex","BTCUSD",1763095683660,0.00013689,97890.0,97889.0,0.20431304]
["bitfinex","BTCUSD",1763095683860,0.00013689,97890.0,97889.0,0.52731304]
["bitfinex","BTCUSD",1763095685282,0.0002,97930.0,97929.0,0.20422959]
["bitfinex","BTCUSD",1763095685603,0.00065624,97930.0,97927.0,0.20423319]
["bitfinex","BTCUSD",1763095686157,0.1006426,97929.0,97898.0,0.20429293]
["bitfinex","BTCUSD",1763095686362,0.01012988,97928.0,97894.0,0.323]
["bitfinex","BTCUSD",1763095686627,0.04341874,97927.0,97904.0,0.323]
["bitfinex","BTCUSD",1763095686803,0.1006426,97914.0,97893.0,0.20430359]
["bitfinex","BTCUSD",1763095687107,0.04341874,97927.0,97900.0,0.86053032]
["bitfinex","BTCUSD",1763095687325,0.02019998,97960.0,97927.0,0.20423337]
["bitfinex","BTCUSD",1763095687326,0.0002,97960.0,97927.0,0.20423337]
["bitfinex","BTCUSD",1763095687457,0.1006426,97928.0,97918.0,0.323]
["bitfinex","BTCUSD",1763095687692,0.01012988,97927.0,97918.0,0.323]
["bitfinex","BTCUSD",1763095688092,0.01012988,97927.0,97908.0,0.323]
["bitfinex","BTCUSD",1763095688297,0.04341874,97926.0,97913.0,0.20426104]
["bitfinex","BTCUSD",1763095688505,0.1006426,97921.0,97894.0,0.52730052]
["bitfinex","BTCUSD",1763095688704,0.1006426,97921.0,97900.0,0.323]
["bitfinex","BTCUSD",1763095688914,0.1006426,97921.0,97890.0,0.87074586]
["bitfinex","BTCUSD",1763095688915,0.04341874,97920.0,97890.0,0.01021554]
["bitfinex","BTCUSD",1763095689106,0.1006426,97906.0,97883.0,0.20432557]
["bitfinex","BTCUSD",1763095689435,0.04341874,97905.0,97870.0,0.01021763]
["bitfinex","BTCUSD",1763095689652,0.86053032,97900.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763095689830,0.04341874,97899.0,97865.0,0.20436124]
["bitfinex","BTCUSD",1763095690065,0.04341874,97899.0,97872.0,0.20434645]
["bitfinex","BTCUSD",1763095690266,0.1006426,97880.0,97851.0,0.20439239]
["bitfinex","BTCUSD",1763095690471,0.04341874,97898.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763095690673,0.1006426,97884.0,97868.0,0.2043549]
["bitfinex","BTCUSD",1763095690876,0.1006426,97884.0,97862.0,0.20436941]
["bitfinex","BTCUSD",1763095691063,0.1006426,97884.0,97860.0,0.01035556]
["bitfinex","BTCUSD",1763095691296,0.1006426,97884.0,97860.0,0.00013689]
["bitfinex","BTCUSD",1763095691488,0.1006426,97869.0,97860.0,0.00013689]
["bitfinex","BTCUSD",1763095691610,0.08992874,97861.0,97860.0,0.00013689]
["bitfinex","BTCUSD",1763095692040,0.04341874,97861.0,97860.0,0.00013689]
["bitfinex","BTCUSD",1763095694365,0.04341874,97861.0,97860.0,0.00113689]
["bitfinex","BTCUSD",1763095694818,0.04341874,97861.0,97860.0,0.00013689]
["bitfinex","BTCUSD",1763095695221,0.04441874,97861.0,97860.0,0.00013689]
["bitfinex","BTCUSD",1763095696202,0.04341874,97860.0,97824.0,0.2044474]
["bitfinex","BTCUSD",1763095696424,0.1350754,97860.0,97821.0,0.323]
["bitfinex","BTCUSD",1763095696631,0.04341874,97849.0,97821.0,0.323]
["bitfinex","BTCUSD",1763095696840,0.04341874,97849.0,97835.0,0.20442509]
["bitfinex","BTCUSD",1763095697038,0.04341874,97849.0,97820.0,0.87075317]
["bitfinex","BTCUSD",1763095697039,0.04341874,97849.0,97841.0,0.20441189]
["bitfinex","BTCUSD",1763095697271,0.04341874,97849.0,97846.0,0.20440237]
["bitfinex","BTCUSD",1763095697473,0.04341874,97849.0,97841.0,0.20441197]
["bitfinex","BTCUSD",1763095697674,0.04341874,97849.0,97847.0,0.20439882]
["bitfinex","BTCUSD",1763095697874,0.04341874,97849.0,97843.0,0.20440831]
["bitfinex","BTCUSD",1763095698086,0.04341874,97849.0,97845.0,0.20440327]
["bitfinex","BTCUSD",1763095698300,0.00013666,97860.0,97858.0,0.20437725]
["bitfinex","BTCUSD",1763095699258,0.00013666,97860.0,97852.0,0.20438961]
["bitfinex","BTCUSD",1763095699472,0.00013666,97860.0,97858.0,0.20437621]
["bitfinex","BTCUSD",1763095700111,0.00013666,97860.0,97857.0,0.20437871]
["bitfinex","BTCUSD",1763095700455,0.00013666,97860.0,97854.0,0.20438475]
["bitfinex","BTCUSD",1763095700456,0.00013666,97860.0,97833.0,0.323]
["bitfinex","BTCUSD",1763095700729,0.00013666,97860.0,97841.0,0.20441145]
["bitfinex","BTCUSD",1763095700937,0.00013666,97860.0,97858.0,0.20537746]
["bitfinex","BTCUSD",1763095701144,0.00013666,97860.0,97859.0,0.20437568]
["bitfinex","BTCUSD",1763095701365,0.00013666,97860.0,97840.0,0.86053032]
["bitfinex","BTCUSD",1763095701581,0.00013666,97860.0,97810.0,0.00999999]
["bitfinex","BTCUSD",1763095701582,0.04341874,97858.0,97857.0,0.001]
["bitfinex","BTCUSD",1763095701806,0.37992628,97858.0,97857.0,0.001]
["bitfinex","BTCUSD",1763095702028,0.36641874,97858.0,97811.0,0.00113]
["bitfinex","BTCUSD",1763095702220,0.00013666,97860.0,97840.0,0.86053032]
["bitfinex","BTCUSD",1763095702446,0.00013666,97860.0,97830.0,0.33322181]
["bitfinex","BTCUSD",1763095702447,0.00013666,97860.0,97857.0,0.20437986]
["bitfinex","BTCUSD",1763095702618,0.00013666,97860.0,97830.0,0.33322181]
["bitfinex","BTCUSD",1763095702855,0.00013666,97860.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095703056,0.00013666,97860.0,97859.0,0.001]
["bitfinex","BTCUSD",1763095703519,0.00013666,97860.0,97820.0,0.01022285]
["bitfinex","BTCUSD",1763095703737,0.04341874,97823.0,97792.0,0.2045145]
["bitfinex","BTCUSD",1763095703944,0.04341874,97823.0,97780.0,0.87075736]
["bitfinex","BTCUSD",1763095704113,0.04341874,97821.0,97784.0,0.20453074]
["bitfinex","BTCUSD",1763095704319,0.36641874,97821.0,97781.0,0.20453827]
["bitfinex","BTCUSD",1763095704529,0.04341874,97819.0,97780.0,0.01022704]
["bitfinex","BTCUSD",1763095704730,0.04341874,97796.0,97786.0,0.20452732]
["bitfinex","BTCUSD",1763095705025,0.04349784,97796.0,97792.0,0.20451472]
["bitfinex","BTCUSD",1763095705444,7.91e-05,97796.0,97795.0,0.20450943]
["bitfinex","BTCUSD",1763095705620,7.91e-05,97796.0,97780.0,0.01022704]
["bitfinex","BTCUSD",1763095705820,0.14406134,97794.0,97793.0,0.20451255]
["bitfinex","BTCUSD",1763095706390,0.04341874,97794.0,97793.0,0.20451255]
["bitfinex","BTCUSD",1763095707564,0.04310557,97794.0,97791.0,0.20451649]
["bitfinex","BTCUSD",1763095707771,7.91e-05,97796.0,97794.0,0.20451152]
["bitfinex","BTCUSD",1763095708350,7.91e-05,97796.0,97793.0,0.001]
["bitfinex","BTCUSD",1763095708919,7.91e-05,97796.0,97770.0,0.01022808]
["bitfinex","BTCUSD",1763095709134,0.1006426,97792.0,97783.0,0.20453329]
["bitfinex","BTCUSD",1763095709360,0.1006426,97792.0,97771.0,0.323]
["bitfinex","BTCUSD",1763095709361,0.1006426,97792.0,97772.0,0.323]
["bitfinex","BTCUSD",1763095709588,0.04341874,97791.0,97782.0,0.20453535]
["bitfinex","BTCUSD",1763095709787,0.04341874,97791.0,97761.0,0.323]
["bitfinex","BTCUSD",1763095710019,0.04341874,97791.0,97770.0,0.001]
["bitfinex","BTCUSD",1763095710218,0.1006426,97792.0,97770.0,0.001]
["bitfinex","BTCUSD",1763095710219,0.1006426,97792.0,97788.0,0.20452232]
["bitfinex","BTCUSD",1763095710417,0.1006426,97792.0,97785.0,0.20452902]
["bitfinex","BTCUSD",1763095710621,0.1006426,97792.0,97790.0,0.20451885]
["bitfinex","BTCUSD",1763095710890,7.91e-05,97796.0,97770.0,0.8707584]
["bitfinex","BTCUSD",1763095710891,7.91e-05,97796.0,97795.0,0.20450943]
["bitfinex","BTCUSD",1763095711214,7.91e-05,97796.0,97795.0,0.52750943]
["bitfinex","BTCUSD",1763095713230,7.91e-05,97796.0,97795.0,0.52850943]
["bitfinex","BTCUSD",1763095713622,7.91e-05,97796.0,97795.0,0.52750943]
["bitfinex","BTCUSD",1763095713821,0.0040791,97796.0,97795.0,0.52750943]
["bitfinex","BTCUSD",1763095714026,0.0039391,97796.0,97795.0,0.52750943]
["bitfinex","BTCUSD",1763095714229,0.0039391,97796.0,97786.0,0.86053032]
["bitfinex","BTCUSD",1763095714432,0.0039391,97796.0,97792.0,0.2045157]
["bitfinex","BTCUSD",1763095714645,0.0039391,97796.0,97785.0,0.20452998]
["bitfinex","BTCUSD",1763095714798,0.14406134,97795.0,97770.0,0.8707584]
["bitfinex","BTCUSD",1763095714992,0.14406134,97795.0,97763.0,0.00113]
["bitfinex","BTCUSD",1763095715201,0.04341874,97778.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1763095715438,0.04925,97804.0,97774.0,0.1006426]
["bitfinex","BTCUSD",1763095715439,0.04341874,97793.0,97774.0,0.1006426]
["bitfinex","BTCUSD",1763095715637,0.14406134,97793.0,97774.0,0.00045669]
["bitfinex","BTCUSD",1763095716062,0.16837547,97793.0,97774.0,0.00045669]
["bitfinex","BTCUSD",1763095716720,0.16837547,97793.0,97776.0,0.20454917]
["bitfinex","BTCUSD",1763095716924,0.16837547,97793.0,97782.0,0.20453561]
["bitfinex","BTCUSD",1763095717144,0.14506134,97793.0,97774.0,0.00045669]
["bitfinex","BTCUSD",1763095717374,0.04341874,97791.0,97787.0,0.20452501]
["bitfinex","BTCUSD",1763095717622,0.04341874,97791.0,97775.0,0.20455126]
["bitfinex","BTCUSD",1763095717828,0.04341874,97791.0,97774.0,0.00045669]
["bitfinex","BTCUSD",1763095717975,0.04341874,97791.0,97785.0,0.20453004]
["bitfinex","BTCUSD",1763095718176,0.05792487,97791.0,97774.0,0.00045669]
["bitfinex","BTCUSD",1763095718412,0.04341874,97791.0,97784.0,0.20453114]
["bitfinex","BTCUSD",1763095718622,0.1006426,97809.0,97787.0,0.003]
["bitfinex","BTCUSD",1763095718824,0.1006426,97809.0,97790.0,0.58653597]
["bitfinex","BTCUSD",1763095719029,0.1006426,97809.0,97808.0,0.20448225]
["bitfinex","BTCUSD",1763095719380,0.09508,97834.0,97791.0,0.00113]
["bitfinex","BTCUSD",1763095719540,0.03510982,97862.0,97799.0,0.58653597]
["bitfinex","BTCUSD",1763095719541,0.09508,97844.0,97799.0,0.58653597]
["bitfinex","BTCUSD",1763095719721,0.1006426,97809.0,97798.0,0.20450234]
["bitfinex","BTCUSD",1763095719923,0.1006426,97809.0,97795.0,0.20450525]
["bitfinex","BTCUSD",1763095720159,0.1006426,97809.0,97795.0,0.00045669]
["bitfinex","BTCUSD",1763095720361,0.04341874,97808.0,97795.0,0.00045669]
["bitfinex","BTCUSD",1763095720773,0.04341874,97808.0,97799.0,0.002]
["bitfinex","BTCUSD",1763095720974,0.04341874,97806.0,97795.0,0.00045669]
["bitfinex","BTCUSD",1763095721176,0.04341874,97806.0,97800.0,0.20449768]
["bitfinex","BTCUSD",1763095721345,0.04341874,97808.0,97804.0,0.20448926]
["bitfinex","BTCUSD",1763095721540,0.04341874,97808.0,97806.0,0.20448533]
["bitfinex","BTCUSD",1763095721942,0.1006426,97809.0,97806.0,0.20448533]
["bitfinex","BTCUSD",1763095722384,0.1006426,97809.0,97795.0,0.00045669]
["bitfinex","BTCUSD",1763095722763,0.053483,97808.0,97795.0,0.00045669]
["bitfinex","BTCUSD",1763095722970,0.04341874,97808.0,97801.0,0.20449541]
["bitfinex","BTCUSD",1763095723171,0.04341874,97808.0,97799.0,0.003]
["bitfinex","BTCUSD",1763095723372,0.04341874,97808.0,97801.0,0.2044964]
["bitfinex","BTCUSD",1763095723580,0.04341874,97808.0,97795.0,0.00045669]
["bitfinex","BTCUSD",1763095723581,0.09508,97807.0,97795.0,0.00254]
["bitfinex","BTCUSD",1763095723784,0.58653597,97805.0,97750.0,0.0004]
["bitfinex","BTCUSD",1763095723913,0.04925,97778.0,97750.0,0.0004]
["bitfinex","BTCUSD",1763095724135,0.04341874,97777.0,97750.0,0.0004]
["bitfinex","BTCUSD",1763095724331,0.04341874,97775.0,97750.0,0.0004]
["bitfinex","BTCUSD",1763095724529,0.14406134,97751.0,97750.0,0.0004]
["bitfinex","BTCUSD",1763095725501,0.14406134,97751.0,97750.0,0.00053677]
["bitfinex","BTCUSD",1763095726269,0.14406134,97751.0,97750.0,0.00153677]
["bitfinex","BTCUSD",1763095726462,0.14406134,97751.0,97750.0,0.00353677]
["bitfinex","BTCUSD",1763095726666,0.14406134,97751.0,97750.0,0.00153677]
["bitfinex","BTCUSD",1763095727013,0.14406134,97751.0,97750.0,0.00453677]
["bitfinex","BTCUSD",1763095727420,0.15846747,97751.0,97750.0,0.00453677]
["bitfinex","BTCUSD",1763095727754,0.14406134,97751.0,97750.0,0.00453677]
["bitfinex","BTCUSD",1763095728506,0.14406134,97751.0,97750.0,0.00353677]
["bitfinex","BTCUSD",1763095728903,0.46706134,97751.0,97750.0,0.00053677]
["bitfinex","BTCUSD",1763095729105,0.37641873,97750.0,97720.0,0.0004]
["bitfinex","BTCUSD",1763095729352,0.37641873,97750.0,97720.0,0.0004791]
["bitfinex","BTCUSD",1763095729353,0.19331134,97721.0,97720.0,0.0004791]
["bitfinex","BTCUSD",1763095729592,0.51631134,97721.0,97720.0,0.0004791]
["bitfinex","BTCUSD",1763095729889,0.51631134,97721.0,97710.0,0.0004]
["bitfinex","BTCUSD",1763095730092,1.04803471,97720.0,97710.0,0.00053698]
["bitfinex","BTCUSD",1763095730539,0.36641874,97718.0,97710.0,0.00053698]
["bitfinex","BTCUSD",1763095730700,0.36641874,97716.0,97710.0,0.00053698]
["bitfinex","BTCUSD",1763095731850,0.04341874,97716.0,97710.0,0.00053698]
["bitfinex","BTCUSD",1763095732394,0.323,97718.0,97710.0,0.00253698]
["bitfinex","BTCUSD",1763095732649,0.04341874,97717.0,97710.0,0.00053698]
["bitfinex","BTCUSD",1763095732917,0.04341874,97718.0,97710.0,0.00253698]
["bitfinex","BTCUSD",1763095733138,0.04341874,97716.0,97710.0,0.00053698]
["bitfinex","BTCUSD",1763095733416,0.04341874,97716.0,97700.0,0.0004]
["bitfinex","BTCUSD",1763095733417,0.36641874,97716.0,97700.0,0.0004]
["bitfinex","BTCUSD",1763095733630,0.1006426,97701.0,97700.0,0.00053677]
["bitfinex","BTCUSD",1763095733843,0.14406134,97701.0,97700.0,0.00053677]
["bitfinex","BTCUSD",1763095734060,0.00026051,97710.0,97700.0,0.00053677]
["bitfinex","BTCUSD",1763095734274,0.1006426,97701.0,97700.0,0.00053677]
["bitfinex","BTCUSD",1763095734497,0.14406134,97701.0,97700.0,0.00053677]
["bitfinex","BTCUSD",1763095735131,0.15767143,97701.0,97700.0,0.00053677]
["bitfinex","BTCUSD",1763095735339,0.14406134,97701.0,97700.0,0.00053677]
["bitfinex","BTCUSD",1763095735553,0.14406134,97701.0,97700.0,0.00253677]
["bitfinex","BTCUSD",1763095736022,0.14406134,97701.0,97700.0,0.00053677]
["bitfinex","BTCUSD",1763095736235,0.14406134,97701.0,97700.0,0.00353677]
["bitfinex","BTCUSD",1763095736451,0.04341874,97701.0,97700.0,0.20824506]
["bitfinex","BTCUSD",1763095736662,0.00026051,97710.0,97700.0,0.20218591]
["bitfinex","BTCUSD",1763095736865,0.1006426,97701.0,97700.0,0.002]
["bitfinex","BTCUSD",1763095737102,0.1006426,97701.0,97699.0,0.2047091]
["bitfinex","BTCUSD",1763095737103,0.14406134,97701.0,97699.0,0.2047091]
["bitfinex","BTCUSD",1763095737336,0.09266874,97700.0,97690.0,0.0004]
["bitfinex","BTCUSD",1763095737983,0.04341874,97698.0,97690.0,0.0004]
["bitfinex","BTCUSD",1763095738922,0.04341874,97698.0,97690.0,0.0024]
["bitfinex","BTCUSD",1763095739343,0.04341874,97698.0,97690.0,0.0004]
["bitfinex","BTCUSD",1763095739546,0.04341874,97698.0,97690.0,0.0024]
["bitfinex","BTCUSD",1763095739752,0.13092514,97698.0,97690.0,0.0004]
["bitfinex","BTCUSD",1763095739968,0.04341874,97699.0,97690.0,0.0004]
["bitfinex","BTCUSD",1763095740212,0.00026052,97697.0,97690.0,0.0024]
["bitfinex","BTCUSD",1763095740826,0.00026052,97697.0,97695.0,0.20471725]
["bitfinex","BTCUSD",1763095741155,0.00026052,97697.0,97690.0,0.0024]
["bitfinex","BTCUSD",1763095741356,0.04341874,97695.0,97670.0,0.0004]
["bitfinex","BTCUSD",1763095741588,0.36641874,97695.0,97670.0,0.0004]
["bitfinex","BTCUSD",1763095741797,0.08939874,97671.0,97670.0,0.0004]
["bitfinex","BTCUSD",1763095742618,0.04341874,97671.0,97670.0,0.0004]
["bitfinex","BTCUSD",1763095742938,0.1006426,97684.0,97679.0,0.20475129]
["bitfinex","BTCUSD",1763095742939,0.04341874,97680.0,97679.0,0.20475129]
["bitfinex","BTCUSD",1763095743328,0.04341874,97680.0,97670.0,0.00285601]
["bitfinex","BTCUSD",1763095743329,0.01440613,97680.0,97630.0,0.7913898]
["bitfinex","BTCUSD",1763095743520,0.00045573,97680.0,97673.0,0.20476366]
["bitfinex","BTCUSD",1763095743724,0.00045573,97680.0,97677.0,0.20475538]
["bitfinex","BTCUSD",1763095744132,0.00045573,97680.0,97667.0,0.20477745]
["bitfinex","BTCUSD",1763095744289,0.04341874,97677.0,97662.0,0.20478758]
["bitfinex","BTCUSD",1763095744473,0.1006426,97678.0,97677.0,0.20475649]
["bitfinex","BTCUSD",1763095744893,0.1006426,97678.0,97660.0,0.0102396]
["bitfinex","BTCUSD",1763095745103,0.1006426,97667.0,97664.0,0.20478255]
["bitfinex","BTCUSD",1763095745636,0.1006426,97667.0,97664.0,0.20478326]
["bitfinex","BTCUSD",1763095745968,0.1006426,97667.0,97646.0,0.323]
["bitfinex","BTCUSD",1763095745969,0.1006426,97667.0,97660.0,0.20479107]
["bitfinex","BTCUSD",1763095746180,0.00045573,97680.0,97640.0,0.0102417]
["bitfinex","BTCUSD",1763095746181,0.04367926,97679.0,97650.0,0.01024065]
["bitfinex","BTCUSD",1763095746349,0.04367926,97679.0,97658.0,0.20479506]
["bitfinex","BTCUSD",1763095746350,0.1006426,97672.0,97658.0,0.20479506]
["bitfinex","BTCUSD",1763095746590,0.1006426,97672.0,97651.0,0.323]
["bitfinex","BTCUSD",1763095746591,0.04341874,97671.0,97651.0,0.323]
["bitfinex","BTCUSD",1763095746790,0.04341874,97671.0,97649.0,0.20481481]
["bitfinex","BTCUSD",1763095746908,0.04341874,97671.0,97666.0,0.00109]
["bitfinex","BTCUSD",1763095747526,0.04341874,97671.0,97666.0,0.00209]
["bitfinex","BTCUSD",1763095747728,0.00045573,97680.0,97666.0,0.00109]
["bitfinex","BTCUSD",1763095747938,0.1006426,97670.0,97668.0,0.20477536]
["bitfinex","BTCUSD",1763095748139,0.1006426,97670.0,97666.0,0.2078693]
["bitfinex","BTCUSD",1763095748341,0.1006426,97670.0,97666.0,0.00309]
["bitfinex","BTCUSD",1763095748619,0.00026052,97668.0,97666.0,9e-05]
["bitfinex","BTCUSD",1763095748932,0.00026052,97668.0,97620.0,0.59717977]
["bitfinex","BTCUSD",1763095749153,0.04341874,97650.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1763095749573,0.04341874,97650.0,97637.0,0.2048391]
["bitfinex","BTCUSD",1763095749801,0.04341874,97662.0,97649.0,0.2048152]
["bitfinex","BTCUSD",1763095750006,0.00026052,97668.0,97667.0,0.20477745]
["bitfinex","BTCUSD",1763095750439,0.00026052,97668.0,97666.0,0.002]
["bitfinex","BTCUSD",1763095750640,0.00026052,97668.0,97667.0,0.20477745]
["bitfinex","BTCUSD",1763095751484,0.00026052,97668.0,97659.0,0.323]
["bitfinex","BTCUSD",1763095751687,0.00026052,97668.0,97664.0,0.20478055]
["bitfinex","BTCUSD",1763095751885,0.00026052,97668.0,97665.0,0.20477993]
["bitfinex","BTCUSD",1763095752295,0.00026052,97668.0,97660.0,0.20479213]
["bitfinex","BTCUSD",1763095752518,0.00026052,97668.0,97659.0,0.323]
["bitfinex","BTCUSD",1763095752727,0.1006426,97667.0,97654.0,0.20480413]
["bitfinex","BTCUSD",1763095752930,0.04341874,97666.0,97654.0,0.00013724]
["bitfinex","BTCUSD",1763095753330,0.04341874,97666.0,97659.0,0.001]
["bitfinex","BTCUSD",1763095753928,0.04341874,97683.0,97654.0,0.00013724]
["bitfinex","BTCUSD",1763095754133,0.1006426,97670.0,97654.0,0.00113724]
["bitfinex","BTCUSD",1763095754291,0.04341874,97669.0,97654.0,0.00113724]
["bitfinex","BTCUSD",1763095754691,0.14032874,97669.0,97654.0,0.00013724]
["bitfinex","BTCUSD",1763095754891,0.04341874,97667.0,97659.0,0.001]
["bitfinex","BTCUSD",1763095755092,0.34145257,97668.0,97659.0,0.001]
["bitfinex","BTCUSD",1763095755093,0.36641874,97663.0,97659.0,0.001]
["bitfinex","BTCUSD",1763095755324,0.04341874,97661.0,97659.0,0.001]
["bitfinex","BTCUSD",1763095755486,0.08861874,97660.0,97659.0,0.001]
["bitfinex","BTCUSD",1763095755683,0.08861874,97660.0,97596.0,0.40985186]
["bitfinex","BTCUSD",1763095755684,0.0452,97631.0,97621.0,0.323]
["bitfinex","BTCUSD",1763095755890,0.04341874,97630.0,97620.0,0.0004]
["bitfinex","BTCUSD",1763095756290,0.14032874,97630.0,97620.0,0.0004]
["bitfinex","BTCUSD",1763095756785,0.04533663,97631.0,97627.0,0.20486136]
["bitfinex","BTCUSD",1763095756786,0.1006426,97628.0,97627.0,0.20486136]
["bitfinex","BTCUSD",1763095756993,0.1006426,97628.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1763095757205,0.1006426,97628.0,97625.0,0.20486551]
["bitfinex","BTCUSD",1763095757332,0.04341874,97627.0,97620.0,0.0004]
["bitfinex","BTCUSD",1763095757974,0.04341874,97627.0,97621.0,0.001]
["bitfinex","BTCUSD",1763095758171,0.36641874,97627.0,97621.0,0.001]
["bitfinex","BTCUSD",1763095758894,0.36641874,97627.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763095759093,0.36641874,97619.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763095759237,0.00026052,97618.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763095759448,0.00026052,97618.0,97580.0,0.62208397]
["bitfinex","BTCUSD",1763095759648,0.04341874,97616.0,97583.0,0.20495198]
["bitfinex","BTCUSD",1763095759885,0.36641874,97616.0,97584.0,0.20494986]
["bitfinex","BTCUSD",1763095760085,0.04341874,97591.0,97583.0,0.20495202]
["bitfinex","BTCUSD",1763095760289,0.0452,97582.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1763095760464,0.0452,97582.0,97560.0,0.0004]
["bitfinex","BTCUSD",1763095760465,0.04341874,97581.0,97560.0,0.0004]
["bitfinex","BTCUSD",1763095760662,0.14032874,97581.0,97560.0,0.0004]
["bitfinex","BTCUSD",1763095761233,0.04341874,97579.0,97560.0,0.0004]
["bitfinex","BTCUSD",1763095761656,0.04341874,97569.0,97560.0,0.0004]
["bitfinex","BTCUSD",1763095762070,0.36641874,97559.0,97534.0,0.20514491]
["bitfinex","BTCUSD",1763095762258,0.36641874,97559.0,97534.0,9e-05]
["bitfinex","BTCUSD",1763095762419,0.0452,97558.0,97534.0,9e-05]
["bitfinex","BTCUSD",1763095762587,0.04341874,97557.0,97535.0,0.20505249]
["bitfinex","BTCUSD",1763095762783,0.04341874,97557.0,97534.0,9e-05]
["bitfinex","BTCUSD",1763095762984,0.04341874,97557.0,97541.0,0.20503902]
["bitfinex","BTCUSD",1763095763192,0.1006426,97543.0,97534.0,9e-05]
["bitfinex","BTCUSD",1763095763418,0.04341874,97542.0,97534.0,9e-05]
["bitfinex","BTCUSD",1763095763884,0.04341874,97540.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763095764087,0.04341874,97538.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763095764281,0.04341874,97536.0,97520.0,0.00085723]
["bitfinex","BTCUSD",1763095764724,0.04341874,97534.0,97520.0,0.00085723]
["bitfinex","BTCUSD",1763095765140,0.09717052,97535.0,97520.0,0.00085723]
["bitfinex","BTCUSD",1763095765141,0.09691,97533.0,97520.0,0.00085723]
["bitfinex","BTCUSD",1763095765371,0.36641874,97532.0,97520.0,0.00085723]
["bitfinex","BTCUSD",1763095765590,0.04341874,97529.0,97520.0,0.00085723]
["bitfinex","BTCUSD",1763095765807,0.36641874,97529.0,97477.0,0.2051766]
["bitfinex","BTCUSD",1763095766020,0.1006426,97487.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763095766214,0.1006426,97487.0,97484.0,0.20516157]
["bitfinex","BTCUSD",1763095766423,0.1006426,97487.0,97477.0,0.0001372]
["bitfinex","BTCUSD",1763095766632,0.1006426,97487.0,97483.0,0.20516096]
["bitfinex","BTCUSD",1763095766803,0.1006426,97487.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1763095767002,0.04341874,97486.0,97477.0,0.0001372]
["bitfinex","BTCUSD",1763095767214,0.00026052,97485.0,97477.0,0.0001372]
["bitfinex","BTCUSD",1763095767380,0.00026052,97485.0,97484.0,0.001]
["bitfinex","BTCUSD",1763095768441,0.00026052,97485.0,97477.0,0.0001372]
["bitfinex","BTCUSD",1763095768643,0.1006426,97478.0,97477.0,0.0001372]
["bitfinex","BTCUSD",1763095768852,0.14406134,97478.0,97477.0,0.0001372]
["bitfinex","BTCUSD",1763095769823,0.14406134,97478.0,97477.0,0.0011372]
["bitfinex","BTCUSD",1763095770147,0.14406134,97478.0,97477.0,0.0001372]
["bitfinex","BTCUSD",1763095771138,0.1975726,97502.0,97477.0,0.2053138]
["bitfinex","BTCUSD",1763095771430,0.1006426,97501.0,97480.0,0.21542669]
["bitfinex","BTCUSD",1763095771626,0.1006426,97501.0,97498.0,0.20513156]
["bitfinex","BTCUSD",1763095771833,0.04596,97524.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763095772044,0.14289,97524.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763095772255,0.04596,97524.0,97513.0,0.20509908]
["bitfinex","BTCUSD",1763095772459,0.001,97502.0,97501.0,0.2051261]
["bitfinex","BTCUSD",1763095772575,0.001,97502.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763095772781,0.1006426,97514.0,97454.0,0.02665]
["bitfinex","BTCUSD",1763095772782,0.1006426,97499.0,97454.0,0.02665]
["bitfinex","BTCUSD",1763095772982,0.1006426,97484.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763095773198,0.1006426,97484.0,97441.0,0.02665]
["bitfinex","BTCUSD",1763095773199,0.36641874,97483.0,97441.0,0.02665]
["bitfinex","BTCUSD",1763095773392,0.36641874,97483.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095773393,0.08937874,97477.0,97476.0,0.00503375]
["bitfinex","BTCUSD",1763095773794,0.08937874,97477.0,97430.0,0.58653597]
["bitfinex","BTCUSD",1763095773795,0.36641874,97476.0,97430.0,0.58653597]
["bitfinex","BTCUSD",1763095774016,0.36641874,97476.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095774017,0.04341874,97439.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095774394,0.08937874,97436.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095774594,0.04341874,97436.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095774825,0.04341874,97436.0,97435.0,0.20572309]
["bitfinex","BTCUSD",1763095775030,0.09693,97476.0,97459.0,0.2052124]
["bitfinex","BTCUSD",1763095775228,0.09693,97476.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095775229,0.323,97488.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763095775449,0.1006426,97460.0,97458.0,0.2052147]
["bitfinex","BTCUSD",1763095775644,0.1006426,97460.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095775846,0.1006426,97475.0,97440.0,0.59679869]
["bitfinex","BTCUSD",1763095776122,0.1006426,97475.0,97454.0,0.20522327]
["bitfinex","BTCUSD",1763095776261,0.1006426,97455.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095776485,0.1006426,97455.0,97440.0,0.58653597]
["bitfinex","BTCUSD",1763095776693,0.1006426,97455.0,97450.0,0.20523255]
["bitfinex","BTCUSD",1763095777043,0.1006426,97455.0,97440.0,0.58653597]
["bitfinex","BTCUSD",1763095777178,0.1006426,97455.0,97446.0,0.20524164]
["bitfinex","BTCUSD",1763095777638,0.1006426,97455.0,97447.0,0.20523977]
["bitfinex","BTCUSD",1763095777845,0.04341874,97454.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095778016,0.14406134,97436.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095778232,0.04341874,97436.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095778424,0.1006426,97455.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095778666,0.09693,97470.0,97450.0,0.20523245]
["bitfinex","BTCUSD",1763095778854,0.09693,97470.0,97440.0,0.59779869]
["bitfinex","BTCUSD",1763095779068,0.09693,97470.0,97443.0,0.2052473]
["bitfinex","BTCUSD",1763095779069,0.04341874,97469.0,97443.0,0.2052473]
["bitfinex","BTCUSD",1763095779241,0.04341874,97469.0,97435.0,0.00045805]
["bitfinex","BTCUSD",1763095779454,0.04341874,97473.0,97446.0,0.20524081]
["bitfinex","BTCUSD",1763095779673,0.1006426,97457.0,97452.0,0.20522823]
["bitfinex","BTCUSD",1763095779873,0.1006426,97457.0,97443.0,0.20524636]
["bitfinex","BTCUSD",1763095780224,0.05130213,97472.0,97443.0,0.20524636]
["bitfinex","BTCUSD",1763095780225,0.001,97469.0,97444.0,0.03168]
["bitfinex","BTCUSD",1763095780428,0.002,97469.0,97468.0,0.20519555]
["bitfinex","BTCUSD",1763095780744,0.001,97469.0,97468.0,0.20519555]
["bitfinex","BTCUSD",1763095781030,0.001,97469.0,97465.0,0.20520057]
["bitfinex","BTCUSD",1763095781236,0.001,97469.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763095781460,0.001,97469.0,97458.0,0.03168]
["bitfinex","BTCUSD",1763095781657,0.001,97469.0,97467.0,0.20519617]
["bitfinex","BTCUSD",1763095782039,0.09693,97514.0,97466.0,0.00013712]
["bitfinex","BTCUSD",1763095782246,0.053483,97494.0,97466.0,0.00013712]
["bitfinex","BTCUSD",1763095782542,0.04341874,97479.0,97466.0,0.00013712]
["bitfinex","BTCUSD",1763095783005,0.04341874,97477.0,97466.0,0.00013712]
["bitfinex","BTCUSD",1763095783337,0.04341874,97475.0,97466.0,0.00013712]
["bitfinex","BTCUSD",1763095783761,0.1006426,97474.0,97466.0,0.00013712]
["bitfinex","BTCUSD",1763095783924,0.01006426,97473.0,97466.0,0.00013712]
["bitfinex","BTCUSD",1763095784118,0.01006426,97473.0,97466.0,0.20533512]
["bitfinex","BTCUSD",1763095784324,0.001,97479.0,97466.0,0.20533512]
["bitfinex","BTCUSD",1763095784325,0.001,97477.0,97471.0,0.20518789]
["bitfinex","BTCUSD",1763095784538,0.001,97479.0,97475.0,0.20518002]
["bitfinex","BTCUSD",1763095784748,0.001,97479.0,97477.0,0.20517551]
["bitfinex","BTCUSD",1763095785156,0.01006426,97494.0,97491.0,0.20514607]
["bitfinex","BTCUSD",1763095785361,0.001,97475.0,97471.0,0.20518923]
["bitfinex","BTCUSD",1763095785560,0.001,97475.0,97474.0,0.20518292]
["bitfinex","BTCUSD",1763095785968,0.09693,97518.0,97492.0,0.20514503]
["bitfinex","BTCUSD",1763095786165,0.04341874,97502.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763095786442,0.1006426,97488.0,97476.0,0.20517715]
["bitfinex","BTCUSD",1763095786637,0.1006426,97488.0,97470.0,0.21544879]
["bitfinex","BTCUSD",1763095786848,0.04341874,97500.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763095787103,0.01440613,97501.0,97498.0,0.20513164]
["bitfinex","BTCUSD",1763095787285,0.01440613,97501.0,97480.0,0.86600272]
["bitfinex","BTCUSD",1763095787286,0.001,97511.0,97480.0,0.87626123]
["bitfinex","BTCUSD",1763095787574,0.001,97511.0,97481.0,0.23684608]
["bitfinex","BTCUSD",1763095787715,0.001,97511.0,97481.0,0.03168]
["bitfinex","BTCUSD",1763095787929,0.001,97511.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763095787930,0.001,97511.0,97509.0,0.20510768]
["bitfinex","BTCUSD",1763095788126,0.04596,97524.0,97508.0,0.2051101]
["bitfinex","BTCUSD",1763095788326,0.04596,97524.0,97485.0,0.1006426]
["bitfinex","BTCUSD",1763095788327,0.00013651,97511.0,97505.0,0.20511666]
["bitfinex","BTCUSD",1763095788532,0.00013651,97511.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763095788814,0.00013651,97511.0,97499.0,0.20512889]
["bitfinex","BTCUSD",1763095789024,0.00013651,97511.0,97481.0,0.1323226]
["bitfinex","BTCUSD",1763095789239,0.00013651,97511.0,97508.0,0.20511032]
["bitfinex","BTCUSD",1763095789444,0.00595806,97511.0,97508.0,0.20511032]
["bitfinex","BTCUSD",1763095789669,0.00595806,97511.0,97480.0,0.87626123]
["bitfinex","BTCUSD",1763095789670,0.04596,97479.0,97469.0,0.25470137]
["bitfinex","BTCUSD",1763095789860,0.04341874,97477.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1763095790067,0.04341874,97477.0,97430.0,0.10823377]
["bitfinex","BTCUSD",1763095790239,0.36641874,97475.0,97430.0,0.09797]
["bitfinex","BTCUSD",1763095790469,0.04341874,97473.0,97430.0,0.09797]
["bitfinex","BTCUSD",1763095790618,0.1006426,97450.0,97417.0,0.09797]
["bitfinex","BTCUSD",1763095790818,0.04341874,97449.0,97417.0,0.09842805]
["bitfinex","BTCUSD",1763095791025,0.36641874,97469.0,97417.0,0.09842805]
["bitfinex","BTCUSD",1763095791208,0.36641874,97459.0,97417.0,0.09842805]
["bitfinex","BTCUSD",1763095791645,0.36641874,97449.0,97417.0,0.00045805]
["bitfinex","BTCUSD",1763095791964,0.04341874,97438.0,97418.0,0.1006426]
["bitfinex","BTCUSD",1763095792186,0.04341874,97438.0,97417.0,0.00045805]
["bitfinex","BTCUSD",1763095792187,0.1006426,97419.0,97417.0,0.00045805]
["bitfinex","BTCUSD",1763095792381,0.04341874,97411.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763095792593,0.36641874,97389.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763095792802,0.36641874,97356.0,97313.0,0.09797]
["bitfinex","BTCUSD",1763095793015,0.04341874,97339.0,97314.0,0.014351]
["bitfinex","BTCUSD",1763095793221,0.04341874,97339.0,97313.0,0.00013735]
["bitfinex","BTCUSD",1763095793436,0.18532874,97355.0,97313.0,0.00013735]
["bitfinex","BTCUSD",1763095793437,0.04341874,97320.0,97313.0,0.00013735]
["bitfinex","BTCUSD",1763095794045,0.09641,97338.0,97313.0,0.00013735]
["bitfinex","BTCUSD",1763095794046,0.04596,97367.0,97329.0,0.20548795]
["bitfinex","BTCUSD",1763095794271,0.04596,97367.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763095794272,0.09545,97356.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763095794475,0.1006426,97354.0,97330.0,0.11091692]
["bitfinex","BTCUSD",1763095794730,0.04341874,97353.0,97330.0,0.01027432]
["bitfinex","BTCUSD",1763095794938,0.001,97339.0,97330.0,0.01027432]
["bitfinex","BTCUSD",1763095795339,0.04341874,97353.0,97338.0,0.20546753]
["bitfinex","BTCUSD",1763095795531,0.04341874,97353.0,97330.0,0.01027432]
["bitfinex","BTCUSD",1763095795800,0.04341874,97353.0,97331.0,0.02157673]
["bitfinex","BTCUSD",1763095796004,0.1006426,97339.0,97321.0,0.10879454]
["bitfinex","BTCUSD",1763095796203,0.1006426,97339.0,97337.0,0.2054711]
["bitfinex","BTCUSD",1763095796406,0.04341874,97351.0,97347.0,0.20545009]
["bitfinex","BTCUSD",1763095796584,0.04341874,97351.0,97330.0,0.01027432]
["bitfinex","BTCUSD",1763095796739,0.1006426,97337.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763095796938,0.1006426,97337.0,97336.0,0.20547382]
["bitfinex","BTCUSD",1763095797141,0.001,97353.0,97336.0,0.02054738]
["bitfinex","BTCUSD",1763095797338,0.04441874,97353.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763095797541,0.04341874,97353.0,97320.0,0.01041273]
["bitfinex","BTCUSD",1763095798145,0.04341874,97353.0,97330.0,0.01027432]
["bitfinex","BTCUSD",1763095798352,0.1006426,97335.0,97331.0,0.20548144]
["bitfinex","BTCUSD",1763095798630,0.1006426,97335.0,97332.0,0.20548175]
["bitfinex","BTCUSD",1763095798749,0.1006426,97335.0,97333.0,0.0626719]
["bitfinex","BTCUSD",1763095798952,0.323,97349.0,97320.0,0.01041273]
["bitfinex","BTCUSD",1763095799195,0.04341874,97348.0,97332.0,0.2054803]
["bitfinex","BTCUSD",1763095799403,0.04341874,97348.0,97331.0,0.001]
["bitfinex","BTCUSD",1763095799404,0.04341874,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1763095799826,0.04341874,97346.0,97331.0,0.001]
["bitfinex","BTCUSD",1763095800038,0.1006426,97339.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1763095800225,0.1006426,97339.0,97336.0,0.20547211]
["bitfinex","BTCUSD",1763095800427,0.04341874,97338.0,97331.0,0.001]
["bitfinex","BTCUSD",1763095800625,0.04341874,97338.0,97320.0,0.00013735]
["bitfinex","BTCUSD",1763095800832,0.04341874,97338.0,97336.0,0.2054721]
["bitfinex","BTCUSD",1763095801066,0.1006426,97339.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1763095801223,0.14406134,97339.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1763095801570,0.1006426,97354.0,97339.0,0.20546748]
["bitfinex","BTCUSD",1763095801824,0.00999999,97410.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763095802026,0.1006426,97419.0,97380.0,0.87627176]
["bitfinex","BTCUSD",1763095802234,0.1006426,97419.0,97414.0,0.20530928]
["bitfinex","BTCUSD",1763095802405,0.1006426,97419.0,97400.0,0.04554]
["bitfinex","BTCUSD",1763095802616,0.0456,97440.0,97400.0,0.2508767]
["bitfinex","BTCUSD",1763095802821,0.1006426,97438.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763095803024,0.1006426,97423.0,97402.0,0.20533387]
["bitfinex","BTCUSD",1763095803228,0.1006426,97405.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1763095803434,0.1006426,97423.0,97390.0,0.87627071]
["bitfinex","BTCUSD",1763095803774,0.1006426,97438.0,97418.0,0.20530003]
["bitfinex","BTCUSD",1763095803980,0.1006426,97438.0,97410.0,0.86600272]
["bitfinex","BTCUSD",1763095803981,0.11564186,97438.0,97410.0,0.8762686]
["bitfinex","BTCUSD",1763095804275,0.1006426,97483.0,97458.0,0.2052166]
["bitfinex","BTCUSD",1763095804476,0.00045487,97459.0,97457.0,0.20521795]
["bitfinex","BTCUSD",1763095804629,0.1006426,97458.0,97456.0,0.20522041]
["bitfinex","BTCUSD",1763095804853,0.00045487,97459.0,97456.0,0.20522041]
["bitfinex","BTCUSD",1763095805190,0.00045487,97459.0,97458.0,0.2052166]
["bitfinex","BTCUSD",1763095805407,0.1006426,97504.0,97485.0,0.20515952]
["bitfinex","BTCUSD",1763095805608,0.01852226,97503.0,97470.0,0.87626228]
["bitfinex","BTCUSD",1763095805813,0.01852226,97503.0,97497.0,0.20513259]
["bitfinex","BTCUSD",1763095806019,0.00013649,97504.0,97501.0,0.20512461]
["bitfinex","BTCUSD",1763095806193,0.00013649,97504.0,97503.0,0.20512189]
["bitfinex","BTCUSD",1763095806399,0.00013649,97504.0,97493.0,0.2051423]
["bitfinex","BTCUSD",1763095806614,0.00013649,97504.0,97488.0,0.04554]
["bitfinex","BTCUSD",1763095806943,0.00013649,97504.0,97497.0,0.20513361]
["bitfinex","BTCUSD",1763095807143,0.00013649,97504.0,97502.0,0.20512396]
["bitfinex","BTCUSD",1763095807348,0.1006426,97503.0,97473.0,0.09371]
["bitfinex","BTCUSD",1763095807549,0.01017791,97502.0,97478.0,0.20517371]
["bitfinex","BTCUSD",1763095807824,0.01017791,97502.0,97493.0,0.20514265]
["bitfinex","BTCUSD",1763095808029,0.00013649,97504.0,97501.0,0.2051261]
["bitfinex","BTCUSD",1763095808545,0.00013649,97504.0,97503.0,0.20512189]
["bitfinex","BTCUSD",1763095809834,0.03593,97556.0,97530.0,0.20506476]
["bitfinex","BTCUSD",1763095810045,0.1006426,97535.0,97533.0,0.20505815]
["bitfinex","BTCUSD",1763095810245,0.10077985,97554.0,97540.0,0.20504405]
["bitfinex","BTCUSD",1763095810540,0.01007799,97553.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763095810675,0.01007799,97553.0,97533.0,0.13925]
["bitfinex","BTCUSD",1763095810676,0.1006426,97552.0,97534.0,0.09371]
["bitfinex","BTCUSD",1763095810882,0.1006426,97552.0,97533.0,0.04554]
["bitfinex","BTCUSD",1763095811065,0.1006426,97552.0,97521.0,0.04554]
["bitfinex","BTCUSD",1763095811267,0.1006426,97551.0,97548.0,0.20502668]
["bitfinex","BTCUSD",1763095811473,0.01108578,97550.0,97548.0,0.20502668]
["bitfinex","BTCUSD",1763095811696,0.00013725,97554.0,97553.0,0.20501676]
["bitfinex","BTCUSD",1763095812316,0.00013725,97554.0,97551.0,0.20501968]
["bitfinex","BTCUSD",1763095812722,0.00013725,97554.0,97551.0,0.20501993]
["bitfinex","BTCUSD",1763095813135,0.09695,97574.0,97553.0,0.1006426]
["bitfinex","BTCUSD",1763095813336,0.09695,97574.0,97573.0,0.20497473]
["bitfinex","BTCUSD",1763095813337,0.00045723,97574.0,97573.0,0.20497473]
["bitfinex","BTCUSD",1763095814018,0.047,97591.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1763095814608,0.047,97591.0,97570.0,0.86600272]
["bitfinex","BTCUSD",1763095814609,0.09637,97588.0,97575.0,0.20496847]
["bitfinex","BTCUSD",1763095814810,0.047,97591.0,97553.0,0.001]
["bitfinex","BTCUSD",1763095814812,0.09637,97579.0,97553.0,0.001]
["bitfinex","BTCUSD",1763095815040,0.09637,97579.0,97540.0,0.0102522]
["bitfinex","BTCUSD",1763095815041,0.03942,97554.0,97540.0,0.0102522]
["bitfinex","BTCUSD",1763095815164,0.03942,97554.0,97543.0,0.20503629]
["bitfinex","BTCUSD",1763095815370,0.0958,97553.0,97550.0,0.20502284]
["bitfinex","BTCUSD",1763095815573,0.05307574,97578.0,97544.0,0.1006426]
["bitfinex","BTCUSD",1763095815574,0.03998,97564.0,97551.0,0.20502096]
["bitfinex","BTCUSD",1763095815887,0.047,97577.0,97564.0,0.20499364]
["bitfinex","BTCUSD",1763095816091,0.1353,97577.0,97574.0,0.20497241]
["bitfinex","BTCUSD",1763095816522,0.1353,97577.0,97576.0,0.20496843]
["bitfinex","BTCUSD",1763095816694,0.047,97577.0,97576.0,0.20496843]
["bitfinex","BTCUSD",1763095817725,0.047,97577.0,97576.0,0.20596843]
["bitfinex","BTCUSD",1763095818135,0.047,97577.0,97576.0,0.20496843]
["bitfinex","BTCUSD",1763095818339,0.047,97591.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1763095818730,1e-08,97580.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1763095819410,1e-08,97580.0,97579.0,0.24552336]
["bitfinex","BTCUSD",1763095819985,1e-08,97580.0,97579.0,2.2889421]
["bitfinex","BTCUSD",1763095820188,0.047,97648.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1763095820394,0.04713722,97643.0,97641.0,0.20483157]
["bitfinex","BTCUSD",1763095820796,0.00013722,97643.0,97641.0,0.20483157]
["bitfinex","BTCUSD",1763095820994,0.09062,97662.0,97658.0,0.20479633]
["bitfinex","BTCUSD",1763095820995,0.047,97659.0,97658.0,0.20479633]
["bitfinex","BTCUSD",1763095821440,9e-05,97666.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1763095822249,9e-05,97666.0,97663.0,0.20478495]
["bitfinex","BTCUSD",1763095822947,9e-05,97666.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1763095823682,9e-05,97666.0,97665.0,0.20578165]
["bitfinex","BTCUSD",1763095824058,9e-05,97666.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1763095824449,9e-05,97666.0,97665.0,0.20678165]
["bitfinex","BTCUSD",1763095824856,9e-05,97666.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1763095825233,9e-05,97666.0,97665.0,0.20678165]
["bitfinex","BTCUSD",1763095825425,1e-08,97680.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1763095826346,1e-08,97680.0,97677.0,0.20475451]
["bitfinex","BTCUSD",1763095826824,1e-08,97680.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1763095828890,0.00509655,97690.0,97677.0,0.20475451]
["bitfinex","BTCUSD",1763095828891,1e-08,97690.0,97689.0,0.24441134]
["bitfinex","BTCUSD",1763095830334,0.1912626,97757.0,97749.0,0.20460447]
["bitfinex","BTCUSD",1763095830335,0.09062,97757.0,97749.0,0.20460447]
["bitfinex","BTCUSD",1763095830539,0.04713703,97751.0,97750.0,0.03397232]
["bitfinex","BTCUSD",1763095830684,0.00013703,97751.0,97750.0,0.03397232]
["bitfinex","BTCUSD",1763095833793,0.00013703,97751.0,97750.0,0.03497232]
["bitfinex","BTCUSD",1763095834171,0.00013703,97751.0,97750.0,0.03397232]
["bitfinex","BTCUSD",1763095834535,0.00013703,97751.0,97750.0,0.03497232]
["bitfinex","BTCUSD",1763095834740,0.00013703,97751.0,97750.0,0.0298274]
["bitfinex","BTCUSD",1763095835708,0.86600272,97790.0,97750.0,0.0298274]
["bitfinex","BTCUSD",1763095835709,0.09029,97797.0,97788.0,0.20452226]
["bitfinex","BTCUSD",1763095835858,0.013729,97790.0,97789.0,0.24420198]
["bitfinex","BTCUSD",1763095836062,0.00045669,97791.0,97789.0,0.24420198]
["bitfinex","BTCUSD",1763095836543,0.00045669,97791.0,97790.0,0.09751]
["bitfinex","BTCUSD",1763095836661,0.00045669,97791.0,97789.0,0.24420198]
["bitfinex","BTCUSD",1763095836862,0.00045669,97791.0,97783.0,0.20453431]
["bitfinex","BTCUSD",1763095837076,0.00045669,97791.0,97770.0,0.01022808]
["bitfinex","BTCUSD",1763095837304,0.00045669,97791.0,97788.0,0.20452212]
["bitfinex","BTCUSD",1763095837507,0.00045669,97791.0,97790.0,0.001]
["bitfinex","BTCUSD",1763095838092,0.00950836,97791.0,97790.0,0.001]
["bitfinex","BTCUSD",1763095838702,0.33250836,97791.0,97789.0,0.20452008]
["bitfinex","BTCUSD",1763095838910,0.00950836,97791.0,97789.0,0.20452008]
["bitfinex","BTCUSD",1763095839159,0.00045669,97791.0,97789.0,0.20452008]
["bitfinex","BTCUSD",1763095839998,0.00045669,97791.0,97790.0,0.09751]
["bitfinex","BTCUSD",1763095840198,1e-08,97791.0,97790.0,0.09751]
["bitfinex","BTCUSD",1763095841411,1e-08,97791.0,97790.0,0.42051]
["bitfinex","BTCUSD",1763095841573,1e-08,97791.0,97790.0,0.44827443]
["bitfinex","BTCUSD",1763095841769,1e-08,97791.0,97790.0,0.35076443]
["bitfinex","BTCUSD",1763095842172,1e-08,97791.0,97790.0,0.35176443]
["bitfinex","BTCUSD",1763095842598,1e-08,97791.0,97790.0,0.35076443]
["bitfinex","BTCUSD",1763095842797,0.04716,97866.0,97858.0,0.20437627]
["bitfinex","BTCUSD",1763095843079,0.1006426,97859.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095843292,0.1006426,97841.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1763095843491,0.1006426,97841.0,97810.0,0.0102239]
["bitfinex","BTCUSD",1763095843492,0.62977066,97840.0,97810.0,0.0102239]
["bitfinex","BTCUSD",1763095843700,0.04341874,97838.0,97819.0,0.20445734]
["bitfinex","BTCUSD",1763095843933,0.04341874,97838.0,97810.0,0.0102239]
["bitfinex","BTCUSD",1763095844136,0.1006426,97826.0,97811.0,0.20447597]
["bitfinex","BTCUSD",1763095844299,0.04341874,97820.0,97790.0,0.01222599]
["bitfinex","BTCUSD",1763095844677,0.01006426,97819.0,97790.0,0.01222599]
["bitfinex","BTCUSD",1763095844792,0.01006426,97819.0,97811.0,0.20447584]
["bitfinex","BTCUSD",1763095845203,0.04341874,97818.0,97790.0,0.01022599]
["bitfinex","BTCUSD",1763095845404,0.1006426,97802.0,97770.0,0.01022808]
["bitfinex","BTCUSD",1763095845608,0.13338874,97818.0,97780.0,0.01022704]
["bitfinex","BTCUSD",1763095845609,0.04341874,97808.0,97780.0,0.01022704]
["bitfinex","BTCUSD",1763095845819,0.1006426,97794.0,97780.0,0.01022704]
["bitfinex","BTCUSD",1763095846018,0.1006426,97794.0,97783.0,0.20453261]
["bitfinex","BTCUSD",1763095846225,0.45638874,97793.0,97770.0,0.01022808]
["bitfinex","BTCUSD",1763095846619,0.36641874,97791.0,97770.0,0.01022808]
["bitfinex","BTCUSD",1763095846920,0.04088,97771.0,97766.0,0.2045693]
["bitfinex","BTCUSD",1763095847073,0.1006426,97779.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1763095847254,0.36641874,97778.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1763095847664,0.45638874,97778.0,97761.0,0.20458055]
["bitfinex","BTCUSD",1763095847870,0.04341874,97770.0,97740.0,0.01023122]
["bitfinex","BTCUSD",1763095848085,0.04341874,97769.0,97740.0,0.01068791]
["bitfinex","BTCUSD",1763095848343,0.1006426,97756.0,97740.0,0.01068791]
["bitfinex","BTCUSD",1763095848452,0.04341874,97755.0,97740.0,0.00045669]
["bitfinex","BTCUSD",1763095848654,0.45638874,97755.0,97740.0,0.00045669]
["bitfinex","BTCUSD",1763095848875,0.51422134,97741.0,97740.0,0.00045669]
["bitfinex","BTCUSD",1763095850039,0.36641874,97741.0,97740.0,0.00045669]
["bitfinex","BTCUSD",1763095851568,0.04716,97761.0,97740.0,0.00045669]
["bitfinex","BTCUSD",1763095851779,0.323,97751.0,97748.0,0.20460632]
["bitfinex","BTCUSD",1763095852154,0.323,97751.0,97740.0,0.00045669]
["bitfinex","BTCUSD",1763095852155,0.08997,97783.0,97771.0,0.20455808]
["bitfinex","BTCUSD",1763095852369,0.08997,97783.0,97772.0,0.02045581]
["bitfinex","BTCUSD",1763095852661,0.04341874,97777.0,97740.0,0.01023122]
["bitfinex","BTCUSD",1763095852863,0.04341874,97751.0,97731.0,0.20464335]
["bitfinex","BTCUSD",1763095853065,0.04341874,97751.0,97730.0,0.01023227]
["bitfinex","BTCUSD",1763095853415,0.323,97758.0,97730.0,0.01068896]
["bitfinex","BTCUSD",1763095853619,0.04341874,97757.0,97747.0,0.20460926]
["bitfinex","BTCUSD",1763095853735,0.323,97758.0,97756.0,0.0286679]
["bitfinex","BTCUSD",1763095853933,0.13713,97778.0,97748.0,0.02046093]
["bitfinex","BTCUSD",1763095854131,0.13713,97778.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1763095854132,0.04716,97778.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1763095854339,0.1006426,97764.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1763095854588,0.1006426,97764.0,97758.0,0.20458553]
["bitfinex","BTCUSD",1763095854782,0.08997,97776.0,97766.0,0.20456901]
["bitfinex","BTCUSD",1763095854984,0.04341874,97776.0,97768.0,0.20456464]
["bitfinex","BTCUSD",1763095855231,0.04341874,97776.0,97774.0,0.20455227]
["bitfinex","BTCUSD",1763095855557,0.37016,97778.0,97769.0,0.02045646]
["bitfinex","BTCUSD",1763095855558,0.04341874,97777.0,97769.0,0.02045646]
["bitfinex","BTCUSD",1763095855757,0.04341874,97777.0,97761.0,0.2045792]
["bitfinex","BTCUSD",1763095855963,0.323,97778.0,97761.0,0.00045669]
["bitfinex","BTCUSD",1763095856335,0.001,97776.0,97775.0,0.20454919]
["bitfinex","BTCUSD",1763095856557,0.04329,97762.0,97730.0,0.00999999]
["bitfinex","BTCUSD",1763095856750,0.36641874,97740.0,97732.0,0.0333]
["bitfinex","BTCUSD",1763095857504,0.46706134,97733.0,97732.0,0.0333]
["bitfinex","BTCUSD",1763095858275,0.323,97733.0,97732.0,0.0333]
["bitfinex","BTCUSD",1763095858625,0.323,97733.0,97731.0,0.00013703]
["bitfinex","BTCUSD",1763095858626,0.323,97732.0,97731.0,0.00013703]
["bitfinex","BTCUSD",1763095859226,0.36641874,97732.0,97731.0,0.00013703]
["bitfinex","BTCUSD",1763095859639,0.04341874,97732.0,97731.0,0.00013703]
["bitfinex","BTCUSD",1763095860425,0.04341874,97732.0,97660.0,0.0102396]
["bitfinex","BTCUSD",1763095860426,0.04341874,97731.0,97660.0,0.0102396]
["bitfinex","BTCUSD",1763095860656,0.04341874,97731.0,97634.0,0.07661777]
["bitfinex","BTCUSD",1763095860657,0.58635192,97670.0,97661.0,0.01002896]
["bitfinex","BTCUSD",1763095860856,0.04341874,97670.0,97661.0,0.01002896]
["bitfinex","BTCUSD",1763095861085,0.36641874,97661.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1763095861327,0.0465,97611.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763095861508,0.58635192,97590.0,97548.0,0.20502652]
["bitfinex","BTCUSD",1763095861706,0.04341874,97589.0,97551.0,0.20502052]
["bitfinex","BTCUSD",1763095861941,0.58635192,97590.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763095862165,0.04341874,97609.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1763095862378,0.41557,97629.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763095862625,0.004,97611.0,97604.0,0.20490871]
["bitfinex","BTCUSD",1763095862786,0.004,97611.0,97608.0,0.20489917]
["bitfinex","BTCUSD",1763095863023,0.04341874,97610.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763095863227,0.04341874,97610.0,97604.0,0.20490888]
["bitfinex","BTCUSD",1763095863435,0.14239874,97610.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1763095863642,0.1006426,97607.0,97604.0,0.00045686]
["bitfinex","BTCUSD",1763095863846,0.04341874,97630.0,97604.0,0.00045686]
["bitfinex","BTCUSD",1763095864064,0.001,97609.0,97605.0,0.20490753]
["bitfinex","BTCUSD",1763095864263,0.001,97609.0,97604.0,0.00045686]
["bitfinex","BTCUSD",1763095864531,0.04341874,97612.0,97609.0,0.20489755]
["bitfinex","BTCUSD",1763095864717,0.04341874,97612.0,97610.0,0.20489702]
["bitfinex","BTCUSD",1763095864837,0.1006426,97616.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1763095865042,0.04341874,97615.0,97604.0,0.00045686]
["bitfinex","BTCUSD",1763095865249,0.13895874,97615.0,97604.0,0.00045686]
["bitfinex","BTCUSD",1763095865679,0.001,97612.0,97604.0,0.00045686]
["bitfinex","BTCUSD",1763095865881,0.001,97612.0,97605.0,0.20490753]
["bitfinex","BTCUSD",1763095866090,0.001,97612.0,97604.0,0.00045686]
["bitfinex","BTCUSD",1763095866532,0.04341874,97589.0,97540.0,0.12973]
["bitfinex","BTCUSD",1763095866656,0.1006426,97572.0,97566.0,0.204988]
["bitfinex","BTCUSD",1763095866863,0.1006426,97587.0,97560.0,0.01070733]
["bitfinex","BTCUSD",1763095866864,0.04341874,97586.0,97560.0,0.01070733]
["bitfinex","BTCUSD",1763095867097,0.323,97602.0,97560.0,0.01070733]
["bitfinex","BTCUSD",1763095867098,0.1961826,97601.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763095867303,0.1006426,97586.0,97582.0,0.2049539]
["bitfinex","BTCUSD",1763095867515,0.1006426,97585.0,97578.0,0.20496348]
["bitfinex","BTCUSD",1763095867735,0.1006426,97585.0,97582.0,0.20495567]
["bitfinex","BTCUSD",1763095868148,0.04341874,97584.0,97571.0,0.20497893]
["bitfinex","BTCUSD",1763095868363,0.04341874,97584.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763095868557,0.1006426,97585.0,97560.0,0.01070733]
["bitfinex","BTCUSD",1763095868558,0.04341874,97579.0,97571.0,0.02152364]
["bitfinex","BTCUSD",1763095868983,0.36641874,97579.0,97571.0,0.02152364]
["bitfinex","BTCUSD",1763095869194,0.36641874,97579.0,97560.0,0.00045723]
["bitfinex","BTCUSD",1763095869397,0.04341874,97569.0,97560.0,0.00045723]
["bitfinex","BTCUSD",1763095869642,0.04341874,97569.0,97566.0,0.20498909]
["bitfinex","BTCUSD",1763095869958,0.04341874,97577.0,97560.0,0.00045723]
["bitfinex","BTCUSD",1763095870110,0.04341874,97579.0,97560.0,0.00045723]
["bitfinex","BTCUSD",1763095870314,0.14406134,97561.0,97560.0,0.00045723]
["bitfinex","BTCUSD",1763095870868,0.001,97584.0,97560.0,0.00045723]
["bitfinex","BTCUSD",1763095871080,0.001,97584.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1763095871489,0.00999999,97630.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763095871490,0.1006426,97609.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763095871632,0.1006426,97609.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763095871824,0.09503,97624.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763095872050,0.09503,97624.0,97601.0,0.02151618]
["bitfinex","BTCUSD",1763095872230,0.09503,97624.0,97623.0,0.20486975]
["bitfinex","BTCUSD",1763095872427,0.09503,97637.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1763095872628,0.58635192,97640.0,97601.0,0.02151618]
["bitfinex","BTCUSD",1763095872629,0.14153,97632.0,97613.0,0.20489036]
["bitfinex","BTCUSD",1763095872852,0.14406134,97614.0,97613.0,0.00013722]
["bitfinex","BTCUSD",1763095873465,0.1006426,97614.0,97613.0,0.00013722]
["bitfinex","BTCUSD",1763095873711,0.0465,97632.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1763095874114,0.09453,97647.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1763095874313,0.58635192,97650.0,97649.0,0.20481325]
["bitfinex","BTCUSD",1763095874530,0.09453,97656.0,97652.0,0.20480822]
["bitfinex","BTCUSD",1763095874752,0.09453,97669.0,97661.0,0.20479003]
["bitfinex","BTCUSD",1763095874879,0.58635192,97680.0,97653.0,0.02048082]
["bitfinex","BTCUSD",1763095875257,0.09405,97682.0,97679.0,0.20475073]
["bitfinex","BTCUSD",1763095875467,0.0945063,97682.0,97677.0,0.20475545]
["bitfinex","BTCUSD",1763095875672,0.0945063,97682.0,97678.0,0.20475256]
["bitfinex","BTCUSD",1763095875822,0.0945063,97682.0,97660.0,0.0102396]
["bitfinex","BTCUSD",1763095875823,0.1006426,97661.0,97660.0,0.0102396]
["bitfinex","BTCUSD",1763095876021,0.1006426,97661.0,97660.0,0.21502963]
["bitfinex","BTCUSD",1763095876608,0.4175063,97682.0,97680.0,0.20474916]
["bitfinex","BTCUSD",1763095876791,0.0945063,97682.0,97681.0,0.02047492]
["bitfinex","BTCUSD",1763095877003,0.0004563,97682.0,97681.0,0.02047492]
["bitfinex","BTCUSD",1763095877252,0.3234563,97682.0,97681.0,0.02047492]
["bitfinex","BTCUSD",1763095877469,0.0004563,97682.0,97681.0,0.02047492]
["bitfinex","BTCUSD",1763095878574,0.0004563,97682.0,97640.0,0.41990585]
["bitfinex","BTCUSD",1763095878575,0.01999998,97680.0,97619.0,0.04056123]
["bitfinex","BTCUSD",1763095878777,0.01999998,97680.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763095878778,0.36641874,97639.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763095878988,0.04341874,97629.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763095879136,0.323,97639.0,97601.0,0.11479618]
["bitfinex","BTCUSD",1763095879340,0.04341874,97638.0,97602.0,0.01250421]
["bitfinex","BTCUSD",1763095879541,0.04341874,97613.0,97580.0,0.055808]
["bitfinex","BTCUSD",1763095879738,0.04341874,97613.0,97612.0,0.03250133]
["bitfinex","BTCUSD",1763095880077,0.1006426,97629.0,97612.0,0.00188698]
["bitfinex","BTCUSD",1763095880205,0.1006426,97613.0,97612.0,0.00013722]
["bitfinex","BTCUSD",1763095880416,0.1006426,97613.0,97612.0,0.20503006]
["bitfinex","BTCUSD",1763095880623,0.1006426,97613.0,97612.0,0.22553307]
["bitfinex","BTCUSD",1763095880822,0.1006426,97613.0,97612.0,0.02064023]
["bitfinex","BTCUSD",1763095881037,0.1006426,97613.0,97612.0,0.00013722]
["bitfinex","BTCUSD",1763095881515,0.4236426,97613.0,97612.0,0.00013722]
["bitfinex","BTCUSD",1763095881857,2.46706134,97613.0,97612.0,0.00013722]
["bitfinex","BTCUSD",1763095882149,0.36641874,97612.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763095882322,0.04341874,97599.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763095882564,0.04341874,97599.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1763095882738,0.1006426,97597.0,97582.0,0.04201711]
["bitfinex","BTCUSD",1763095882972,0.04341874,97596.0,97582.0,0.04201711]
["bitfinex","BTCUSD",1763095883401,0.13746,97595.0,97565.0,0.20498961]
["bitfinex","BTCUSD",1763095883578,0.04341874,97579.0,97567.0,0.20498723]
["bitfinex","BTCUSD",1763095883803,0.04341874,97579.0,97574.0,0.20497117]
["bitfinex","BTCUSD",1763095884000,0.04341874,97579.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763095884001,0.36641874,97579.0,97561.0,0.20499994]
["bitfinex","BTCUSD",1763095884213,0.04701,97595.0,97561.0,0.061345]
["bitfinex","BTCUSD",1763095884404,0.1006426,97578.0,97575.0,0.20496878]
["bitfinex","BTCUSD",1763095884583,0.1006426,97578.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763095884824,0.1006426,97578.0,97560.0,0.01070733]
["bitfinex","BTCUSD",1763095885025,0.1006426,97578.0,97574.0,0.20497128]
["bitfinex","BTCUSD",1763095885272,0.1006426,97578.0,97576.0,0.2049669]
["bitfinex","BTCUSD",1763095885412,0.1006426,97578.0,97569.0,0.20498229]
["bitfinex","BTCUSD",1763095885622,0.1006426,97578.0,97575.0,0.20496865]
["bitfinex","BTCUSD",1763095887193,0.09045,97584.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1763095887321,0.09045,97584.0,97566.0,0.20498754]
["bitfinex","BTCUSD",1763095887530,0.04701,97570.0,97530.0,0.01999998]
["bitfinex","BTCUSD",1763095887729,0.04701,97570.0,97569.0,0.18448103]
["bitfinex","BTCUSD",1763095887958,0.04701,97570.0,97540.0,0.0102522]
["bitfinex","BTCUSD",1763095888160,0.07016,97569.0,97567.0,0.20498643]
["bitfinex","BTCUSD",1763095889573,0.39316,97569.0,97567.0,0.20498643]
["bitfinex","BTCUSD",1763095889913,0.07016,97569.0,97567.0,0.20498643]
["bitfinex","BTCUSD",1763095890066,0.07016,97569.0,97568.0,0.05759526]
["bitfinex","BTCUSD",1763095890276,0.323,97597.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1763095890484,0.323,97597.0,97581.0,0.20495637]
["bitfinex","BTCUSD",1763095890685,0.1006426,97598.0,97580.0,0.20495871]
["bitfinex","BTCUSD",1763095890686,0.323,97582.0,97580.0,0.20495871]
["bitfinex","BTCUSD",1763095891068,0.323,97582.0,97569.0,5.6e-07]
["bitfinex","BTCUSD",1763095891285,0.04236426,97581.0,97570.0,0.20498103]
["bitfinex","BTCUSD",1763095891510,0.323,97582.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763095891957,0.323,97582.0,97579.0,0.20496159]
["bitfinex","BTCUSD",1763095892165,0.323,97582.0,97575.0,0.20496872]
["bitfinex","BTCUSD",1763095892392,0.323,97582.0,97570.0,0.20497965]
["bitfinex","BTCUSD",1763095892608,0.323,97582.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763095892609,0.36641874,97579.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763095892827,0.323,97565.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763095893047,0.323,97565.0,97561.0,0.20499994]
["bitfinex","BTCUSD",1763095893290,0.323,97565.0,97563.0,0.20499478]
["bitfinex","BTCUSD",1763095893702,0.001,97582.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1763095893829,0.1006426,97598.0,97589.0,0.20493999]
["bitfinex","BTCUSD",1763095894036,0.1006426,97598.0,97593.0,0.20493073]
["bitfinex","BTCUSD",1763095894230,0.1006426,97598.0,97581.0,0.02049579]
["bitfinex","BTCUSD",1763095894231,0.1006426,97582.0,97581.0,0.02049579]
["bitfinex","BTCUSD",1763095894553,0.1006426,97597.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1763095894952,0.04714666,97595.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1763095895155,0.04714666,97595.0,97593.0,0.26641327]
["bitfinex","BTCUSD",1763095895394,0.04714666,97595.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1763095895607,0.04714666,97595.0,97564.0,0.40998519]
["bitfinex","BTCUSD",1763095895608,0.04714666,97595.0,97570.0,0.21522798]
["bitfinex","BTCUSD",1763095895815,0.04714666,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1763095896176,0.04814666,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1763095896581,0.04814666,97595.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763095896812,0.04714666,97595.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763095897105,0.323,97594.0,97571.0,0.20497893]
["bitfinex","BTCUSD",1763095897321,0.323,97594.0,97593.0,0.20493219]
["bitfinex","BTCUSD",1763095897692,0.323,97594.0,97590.0,0.20493789]
["bitfinex","BTCUSD",1763095897897,0.323,97594.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763095898338,0.323,97594.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763095898691,0.323,97594.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1763095899091,0.323,97594.0,97591.0,0.20493549]
["bitfinex","BTCUSD",1763095899543,0.14778926,97595.0,97591.0,0.20493549]
["bitfinex","BTCUSD",1763095899544,0.00013666,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1763095900194,1e-08,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1763095901174,1e-08,97595.0,97594.0,0.20593063]
["bitfinex","BTCUSD",1763095902388,1e-08,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1763095902586,1e-08,97595.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763095902797,0.323,97586.0,97580.0,0.20495828]
["bitfinex","BTCUSD",1763095903230,0.323,97586.0,97583.0,0.20495333]
["bitfinex","BTCUSD",1763095903648,0.323,97584.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763095903848,0.323,97584.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1763095904878,1e-08,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1763095905524,1e-08,97595.0,97583.0,0.08198379]
["bitfinex","BTCUSD",1763095905746,0.1006426,97594.0,97560.0,0.87330875]
["bitfinex","BTCUSD",1763095905961,0.1006426,97594.0,97583.0,0.001]
["bitfinex","BTCUSD",1763095906402,1e-08,97595.0,97563.0,0.1006426]
["bitfinex","BTCUSD",1763095906403,1e-08,97595.0,97592.0,0.20493274]
["bitfinex","BTCUSD",1763095908190,1e-08,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1763095909068,1e-08,97595.0,97594.0,0.57134937]
["bitfinex","BTCUSD",1763095909289,1e-08,97595.0,97594.0,0.66983273]
["bitfinex","BTCUSD",1763095909947,1e-08,97595.0,97594.0,0.67183273]
["bitfinex","BTCUSD",1763095910390,1e-08,97595.0,97594.0,0.66983273]
["bitfinex","BTCUSD",1763095912019,0.04701,97648.0,97628.0,0.20485799]
["bitfinex","BTCUSD",1763095912189,0.1006426,97635.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1763095912411,0.323,97634.0,97630.0,0.2048547]
["bitfinex","BTCUSD",1763095912538,0.323,97634.0,97630.0,0.22534017]
["bitfinex","BTCUSD",1763095912741,0.323,97634.0,97632.0,0.20485051]
["bitfinex","BTCUSD",1763095912946,0.323,97634.0,97630.0,0.22534017]
["bitfinex","BTCUSD",1763095913391,0.1006426,97635.0,97630.0,0.22534017]
["bitfinex","BTCUSD",1763095913567,0.1006426,97635.0,97632.0,0.2048499]
["bitfinex","BTCUSD",1763095913777,0.04714711,97648.0,97638.0,0.20483704]
["bitfinex","BTCUSD",1763095914002,0.1006426,97639.0,97621.0,0.0465]
["bitfinex","BTCUSD",1763095914292,0.1006426,97639.0,97632.0,0.20484975]
["bitfinex","BTCUSD",1763095914497,0.1006426,97639.0,97604.0,0.09683]
["bitfinex","BTCUSD",1763095914648,0.04471,97611.0,97592.0,0.323]
["bitfinex","BTCUSD",1763095914844,0.0495,97638.0,97592.0,0.323]
["bitfinex","BTCUSD",1763095914845,0.04341874,97637.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763095915100,0.1006426,97618.0,97595.0,0.09683]
["bitfinex","BTCUSD",1763095915300,0.1006426,97618.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763095915523,0.323,97617.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763095915726,0.323,97617.0,97600.0,0.20491749]
["bitfinex","BTCUSD",1763095915927,0.323,97617.0,97591.0,0.0056747]
["bitfinex","BTCUSD",1763095916254,0.323,97617.0,97594.0,0.20492911]
["bitfinex","BTCUSD",1763095916255,0.86305865,97610.0,97594.0,0.20492911]
["bitfinex","BTCUSD",1763095916397,0.86305865,97610.0,97591.0,0.0056747]
["bitfinex","BTCUSD",1763095916742,0.323,97617.0,97603.0,0.20491173]
["bitfinex","BTCUSD",1763095916915,0.323,97617.0,97607.0,0.2049015]
["bitfinex","BTCUSD",1763095917123,0.323,97617.0,97605.0,0.20490589]
["bitfinex","BTCUSD",1763095917279,0.323,97617.0,97604.0,0.20490908]
["bitfinex","BTCUSD",1763095917483,0.323,97617.0,97604.0,0.20490895]
["bitfinex","BTCUSD",1763095917685,0.323,97617.0,97603.0,0.20491173]
["bitfinex","BTCUSD",1763095917926,0.323,97617.0,97592.0,0.30176427]
["bitfinex","BTCUSD",1763095918126,0.323,97617.0,97592.0,0.13324859]
["bitfinex","BTCUSD",1763095918336,0.323,97617.0,97592.0,0.20493483]
["bitfinex","BTCUSD",1763095918600,0.323,97617.0,97613.0,0.20489004]
["bitfinex","BTCUSD",1763095918805,0.323,97617.0,97614.0,0.20488794]
["bitfinex","BTCUSD",1763095919005,0.1006426,97618.0,97594.0,0.09683]
["bitfinex","BTCUSD",1763095920127,0.1006426,97618.0,97616.0,0.20488417]
["bitfinex","BTCUSD",1763095920323,0.1006426,97618.0,97594.0,0.09683]
["bitfinex","BTCUSD",1763095920528,0.1006426,97618.0,97610.0,0.20489557]
["bitfinex","BTCUSD",1763095920731,0.1006426,97618.0,97615.0,0.20488614]
["bitfinex","BTCUSD",1763095921097,0.1006426,97618.0,97591.0,0.20492853]
["bitfinex","BTCUSD",1763095921098,2.36641874,97617.0,97560.0,0.00999999]
["bitfinex","BTCUSD",1763095921323,2.36641874,97617.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763095921324,0.323,97559.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763095921507,0.04341874,97542.0,97534.0,0.00054723]
["bitfinex","BTCUSD",1763095921928,0.36641874,97540.0,97534.0,0.00054723]
["bitfinex","BTCUSD",1763095922331,0.36641874,97536.0,97534.0,0.00054723]
["bitfinex","BTCUSD",1763095922583,2.48313059,97535.0,97534.0,0.00054723]
["bitfinex","BTCUSD",1763095922967,0.46706134,97535.0,97534.0,0.00054723]
["bitfinex","BTCUSD",1763095923572,0.4236426,97535.0,97534.0,0.00054723]
["bitfinex","BTCUSD",1763095923771,0.1006426,97535.0,97534.0,0.00054723]
["bitfinex","BTCUSD",1763095924182,0.1006426,97535.0,97534.0,0.20560392]
["bitfinex","BTCUSD",1763095924379,0.1006426,97535.0,97511.0,0.0963]
["bitfinex","BTCUSD",1763095924581,0.1026426,97535.0,97534.0,0.20505669]
["bitfinex","BTCUSD",1763095924957,0.1006426,97535.0,97532.0,0.20506]
["bitfinex","BTCUSD",1763095925133,0.86305865,97550.0,97529.0,0.0963]
["bitfinex","BTCUSD",1763095925339,0.001,97535.0,97523.0,0.20507861]
["bitfinex","BTCUSD",1763095925535,0.001,97535.0,97526.0,0.20507192]
["bitfinex","BTCUSD",1763095925780,0.86305865,97540.0,97527.0,0.20507141]
["bitfinex","BTCUSD",1763095925983,0.86305865,97540.0,97523.0,0.20507863]
["bitfinex","BTCUSD",1763095926184,0.86305865,97560.0,97553.0,0.2050147]
["bitfinex","BTCUSD",1763095926424,0.90776865,97570.0,97530.0,0.01025325]
["bitfinex","BTCUSD",1763095926628,0.86305865,97560.0,97557.0,0.20500768]
["bitfinex","BTCUSD",1763095926832,0.1006426,97591.0,97564.0,0.04932]
["bitfinex","BTCUSD",1763095926975,0.1006426,97591.0,97578.0,0.20496288]
["bitfinex","BTCUSD",1763095926976,0.86305865,97580.0,97578.0,0.20496288]
["bitfinex","BTCUSD",1763095927180,0.86305865,97588.0,97558.0,0.04962]
["bitfinex","BTCUSD",1763095927499,0.86305865,97588.0,97551.0,0.09144]
["bitfinex","BTCUSD",1763095927500,0.00045695,97588.0,97566.0,0.20498764]
["bitfinex","BTCUSD",1763095927680,0.86305865,97580.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763095927882,0.1006426,97576.0,97561.0,0.20499994]
["bitfinex","BTCUSD",1763095928246,0.1006426,97576.0,97541.0,0.04962]
["bitfinex","BTCUSD",1763095928247,0.04341874,97569.0,97541.0,0.04962]
["bitfinex","BTCUSD",1763095928450,0.04341874,97569.0,97535.0,0.20505269]
["bitfinex","BTCUSD",1763095928451,0.86305865,97560.0,97535.0,0.20505269]
["bitfinex","BTCUSD",1763095928666,0.323,97559.0,97527.0,0.04962]
["bitfinex","BTCUSD",1763095928870,0.09848336,97558.0,97537.0,0.20505039]
["bitfinex","BTCUSD",1763095929074,0.323,97559.0,97546.0,0.20502947]
["bitfinex","BTCUSD",1763095929262,0.1006426,97547.0,97531.0,0.09144]
["bitfinex","BTCUSD",1763095929449,0.1006426,97547.0,97527.0,0.04962]
["bitfinex","BTCUSD",1763095929450,0.1006426,97547.0,97532.0,0.2050609]
["bitfinex","BTCUSD",1763095929972,0.1006426,97547.0,97535.0,0.20505301]
["bitfinex","BTCUSD",1763095930133,0.1006426,97547.0,97533.0,0.2050588]
["bitfinex","BTCUSD",1763095930296,0.1006426,97547.0,97486.0,0.45373331]
["bitfinex","BTCUSD",1763095930297,2.0,97507.0,97460.0,0.0004]
["bitfinex","BTCUSD",1763095930540,0.04471,97461.0,97460.0,0.0004]
["bitfinex","BTCUSD",1763095930755,0.08812874,97461.0,97460.0,0.0004]
["bitfinex","BTCUSD",1763095930983,2.41112874,97461.0,97460.0,0.0004]
["bitfinex","BTCUSD",1763095931118,2.41112874,97461.0,97402.0,0.04971]
["bitfinex","BTCUSD",1763095931315,0.04341874,97438.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763095931536,0.4236426,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095931740,0.46706134,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095931944,2.46706134,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095932147,0.46706134,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095932395,0.4236426,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095932553,0.46706134,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095933135,2.46706134,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095933783,0.46706134,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095934018,0.4236426,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095934293,0.46706134,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095935135,0.4236426,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095935340,0.1016426,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095935601,0.001,97431.0,97430.0,0.0214692]
["bitfinex","BTCUSD",1763095936528,0.00999999,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1763095936972,0.01999998,97450.0,97430.0,0.0214692]
["bitfinex","BTCUSD",1763095937200,0.88305863,97440.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095937382,0.323,97439.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095937558,0.3721,97439.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095937808,0.323,97436.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095938007,0.04341874,97433.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095938268,0.46706134,97431.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095938409,0.00999999,97440.0,97430.0,0.00085487]
["bitfinex","BTCUSD",1763095938627,0.00999999,97440.0,97431.0,0.02061335]
["bitfinex","BTCUSD",1763095938790,0.00999999,97440.0,97437.0,0.20525894]
["bitfinex","BTCUSD",1763095938998,0.00999999,97450.0,97438.0,0.20525872]
["bitfinex","BTCUSD",1763095939250,0.00999999,97450.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763095939550,0.1006426,97461.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1763095939815,0.1006426,97461.0,97431.0,0.1920826]
["bitfinex","BTCUSD",1763095939816,0.00999999,97470.0,97453.0,0.04962]
["bitfinex","BTCUSD",1763095940013,0.01999998,97470.0,97468.0,0.20519452]
["bitfinex","BTCUSD",1763095940250,0.1006426,97491.0,97489.0,0.20515135]
["bitfinex","BTCUSD",1763095940251,0.00999999,97490.0,97489.0,0.20515135]
["bitfinex","BTCUSD",1763095940468,0.01999998,97490.0,97489.0,0.20515135]
["bitfinex","BTCUSD",1763095940675,0.1006426,97491.0,97489.0,0.2461826]
["bitfinex","BTCUSD",1763095940886,0.0495,97519.0,97489.0,0.2461826]
["bitfinex","BTCUSD",1763095940887,0.1006426,97518.0,97489.0,0.04103125]
["bitfinex","BTCUSD",1763095941077,0.1006426,97518.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763095941078,0.00999999,97480.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763095941354,0.00999999,97470.0,97467.0,0.20519559]
["bitfinex","BTCUSD",1763095941557,0.00999999,97480.0,97478.0,0.20517429]
["bitfinex","BTCUSD",1763095941795,0.00999999,97480.0,97475.0,0.20518081]
["bitfinex","BTCUSD",1763095942263,0.00999999,97490.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1763095942486,0.00999999,97490.0,97468.0,0.2257109]
["bitfinex","BTCUSD",1763095942487,0.01999998,97500.0,97470.0,1.06540081]
["bitfinex","BTCUSD",1763095942728,0.00999999,97490.0,97489.0,0.20515135]
["bitfinex","BTCUSD",1763095942953,0.01999998,97520.0,97490.0,0.09144]
["bitfinex","BTCUSD",1763095943170,0.00999999,97520.0,97500.0,0.21538251]
["bitfinex","BTCUSD",1763095943398,0.00999999,97530.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1763095943654,0.00999999,97540.0,97510.0,0.873314]
["bitfinex","BTCUSD",1763095943870,0.01999998,97540.0,97529.0,0.20506721]
["bitfinex","BTCUSD",1763095944096,0.01999998,97540.0,97513.0,0.1006426]
["bitfinex","BTCUSD",1763095944097,0.00999999,97540.0,97520.0,0.86305865]
["bitfinex","BTCUSD",1763095944338,0.01006426,97547.0,97545.0,0.20503186]
["bitfinex","BTCUSD",1763095944574,0.5,97569.0,97555.0,0.20501186]
["bitfinex","BTCUSD",1763095944771,0.01999998,97550.0,97549.0,0.20502516]
["bitfinex","BTCUSD",1763095944944,0.001,97540.0,97539.0,0.20504618]
["bitfinex","BTCUSD",1763095946253,0.00045703,97568.0,97567.0,0.20498734]
["bitfinex","BTCUSD",1763095946417,0.00045703,97568.0,97565.0,0.20499061]
["bitfinex","BTCUSD",1763095947057,0.00045703,97568.0,97550.0,0.86305865]
["bitfinex","BTCUSD",1763095947206,0.00045703,97568.0,97546.0,0.09144]
["bitfinex","BTCUSD",1763095947413,0.01999998,97560.0,97539.0,0.001]
["bitfinex","BTCUSD",1763095947611,0.01999998,97550.0,97535.0,0.20505316]
["bitfinex","BTCUSD",1763095947958,0.323,97566.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763095947959,0.01999998,97540.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763095948166,0.00999999,97530.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1763095948309,0.01999998,97530.0,97508.0,0.20510942]
["bitfinex","BTCUSD",1763095948516,0.01999998,97520.0,97497.0,0.04962]
["bitfinex","BTCUSD",1763095948722,0.00999999,97510.0,97492.0,0.1006426]
["bitfinex","BTCUSD",1763095949104,0.01999998,97510.0,97504.0,0.20511875]
["bitfinex","BTCUSD",1763095949311,0.01999998,97510.0,97492.0,0.20514426]
["bitfinex","BTCUSD",1763095949515,0.01999998,97510.0,97492.0,0.20528075]
["bitfinex","BTCUSD",1763095949516,0.00999999,97500.0,97492.0,0.20528075]
["bitfinex","BTCUSD",1763095949757,0.00999999,97500.0,97498.0,0.20513065]
["bitfinex","BTCUSD",1763095949976,0.00999999,97520.0,97500.0,0.01025641]
["bitfinex","BTCUSD",1763095950164,0.00999999,97520.0,97507.0,0.20511172]
["bitfinex","BTCUSD",1763095950372,0.00999999,97520.0,97509.0,0.20510745]
["bitfinex","BTCUSD",1763095950373,0.0495,97519.0,97509.0,0.20510745]
["bitfinex","BTCUSD",1763095950581,0.00999999,97510.0,97505.0,0.20511768]
["bitfinex","BTCUSD",1763095950784,0.0495,97519.0,97506.0,0.20511445]
["bitfinex","BTCUSD",1763095951043,0.0495,97519.0,97501.0,0.20512478]
["bitfinex","BTCUSD",1763095951044,0.0495,97518.0,97515.0,0.20509505]
["bitfinex","BTCUSD",1763095951393,0.0495,97518.0,97500.0,0.01025641]
["bitfinex","BTCUSD",1763095951755,0.0495,97518.0,97515.0,0.20509603]
["bitfinex","BTCUSD",1763095951961,0.0495,97518.0,97501.0,0.1006426]
["bitfinex","BTCUSD",1763095952163,0.0495,97518.0,97510.0,0.20510683]
["bitfinex","BTCUSD",1763095952386,0.0495,97518.0,97517.0,0.1006426]
["bitfinex","BTCUSD",1763095952592,0.00999999,97540.0,97510.0,0.03076603]
["bitfinex","BTCUSD",1763095952881,0.00999999,97540.0,97534.0,0.20505568]
["bitfinex","BTCUSD",1763095953078,0.00999999,97550.0,97548.0,0.20502563]
["bitfinex","BTCUSD",1763095953282,0.01999998,97560.0,97551.0,0.2050208]
["bitfinex","BTCUSD",1763095953489,0.01999998,97560.0,97541.0,0.20504051]
["bitfinex","BTCUSD",1763095953705,0.00999999,97550.0,97544.0,0.20503426]
["bitfinex","BTCUSD",1763095953905,0.01999998,97560.0,97549.0,0.20502516]
["bitfinex","BTCUSD",1763095954106,0.00013702,97550.0,97549.0,0.20502516]
["bitfinex","BTCUSD",1763095954929,0.04431,97567.0,97566.0,0.20498944]
["bitfinex","BTCUSD",1763095955142,0.04431,97567.0,97559.0,0.1006426]
["bitfinex","BTCUSD",1763095955143,0.00045723,97567.0,97559.0,0.1006426]
["bitfinex","BTCUSD",1763095955356,0.00045723,97567.0,97566.0,0.20498944]
["bitfinex","BTCUSD",1763095956518,0.00045723,97567.0,97566.0,0.20698944]
["bitfinex","BTCUSD",1763095956721,0.00045723,97567.0,97566.0,0.29925231]
["bitfinex","BTCUSD",1763095957228,0.00045723,97567.0,97566.0,0.29725231]
["bitfinex","BTCUSD",1763095957560,0.00145723,97567.0,97566.0,0.29725231]
["bitfinex","BTCUSD",1763095957795,0.00145723,97567.0,97566.0,0.09226287]
["bitfinex","BTCUSD",1763095958003,0.00145723,97567.0,97565.0,0.20499052]
["bitfinex","BTCUSD",1763095958220,0.00999999,97560.0,97543.0,0.20503749]
["bitfinex","BTCUSD",1763095958409,0.01999998,97560.0,97554.0,0.1001526]
["bitfinex","BTCUSD",1763095958636,0.04332,97555.0,97545.0,0.20503151]
["bitfinex","BTCUSD",1763095958758,0.04332,97555.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763095958958,0.04332,97555.0,97552.0,0.2050182]
["bitfinex","BTCUSD",1763095959185,0.04332,97555.0,97542.0,0.03159368]
["bitfinex","BTCUSD",1763095959186,0.04332,97555.0,97550.0,0.20501756]
["bitfinex","BTCUSD",1763095959382,0.04332,97555.0,97552.0,0.20501752]
["bitfinex","BTCUSD",1763095959828,0.04332,97555.0,97549.0,0.20501755]
["bitfinex","BTCUSD",1763095960062,0.04332,97555.0,97542.0,0.03159368]
["bitfinex","BTCUSD",1763095960189,0.00999999,97550.0,97531.0,0.205063]
["bitfinex","BTCUSD",1763095960406,0.00999999,97540.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763095960609,0.00999999,97540.0,97533.0,0.12964684]
["bitfinex","BTCUSD",1763095960966,0.0002,97610.0,97551.0,0.20501957]
["bitfinex","BTCUSD",1763095961160,0.0002,97610.0,97607.0,0.20490213]
["bitfinex","BTCUSD",1763095961375,0.00033714,97610.0,97607.0,0.20490213]
["bitfinex","BTCUSD",1763095961779,0.00033714,97610.0,97590.0,0.86305865]
["bitfinex","BTCUSD",1763095961985,0.04983714,97610.0,97604.0,0.1006426]
["bitfinex","BTCUSD",1763095962202,0.04983714,97610.0,97592.0,0.1006426]
["bitfinex","BTCUSD",1763095962403,0.04983714,97610.0,97606.0,0.20490542]
["bitfinex","BTCUSD",1763095962605,0.04983714,97610.0,97607.0,0.20490332]
["bitfinex","BTCUSD",1763095962822,0.00033714,97610.0,97607.0,0.20490332]
["bitfinex","BTCUSD",1763095963053,1e-08,97610.0,97609.0,0.30554173]
["bitfinex","BTCUSD",1763095963811,1e-08,97610.0,97609.0,0.34896047]
["bitfinex","BTCUSD",1763095964794,1e-08,97610.0,97609.0,0.30554173]
["bitfinex","BTCUSD",1763095965015,1e-08,97610.0,97609.0,0.34896047]
["bitfinex","BTCUSD",1763095966391,1e-08,97610.0,97609.0,0.30554173]
["bitfinex","BTCUSD",1763095966592,1e-08,97610.0,97609.0,0.4037139]
["bitfinex","BTCUSD",1763095967318,1e-08,97610.0,97609.0,0.09767217]
["bitfinex","BTCUSD",1763095967527,1e-08,97610.0,97587.0,0.2049435]
["bitfinex","BTCUSD",1763095967725,0.049,97609.0,97593.0,0.1006426]
["bitfinex","BTCUSD",1763095968007,1e-08,97610.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763095968185,1e-08,97610.0,97608.0,0.30554383]
["bitfinex","BTCUSD",1763095968393,1e-08,97610.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763095968606,1e-08,97610.0,97609.0,0.16211391]
["bitfinex","BTCUSD",1763095969252,1e-08,97610.0,97609.0,0.20553265]
["bitfinex","BTCUSD",1763095970425,1e-08,97610.0,97609.0,0.29751265]
["bitfinex","BTCUSD",1763095970600,1e-08,97610.0,97609.0,0.20553265]
["bitfinex","BTCUSD",1763095971390,0.02072684,97654.0,97653.0,0.20480681]
["bitfinex","BTCUSD",1763095971601,0.02086393,97654.0,97653.0,0.02048068]
["bitfinex","BTCUSD",1763095971818,0.02086393,97654.0,97644.0,0.2048242]
["bitfinex","BTCUSD",1763095972043,0.0495,97653.0,97642.0,0.2048287]
["bitfinex","BTCUSD",1763095972254,0.00013709,97654.0,97651.0,0.20480901]
["bitfinex","BTCUSD",1763095972474,0.0002,97720.0,97688.0,0.20473258]
["bitfinex","BTCUSD",1763095972696,0.0149,97719.0,97700.0,0.04341874]
["bitfinex","BTCUSD",1763095972919,0.01503703,97719.0,97691.0,0.04341874]
["bitfinex","BTCUSD",1763095973123,0.0495,97718.0,97680.0,0.59840895]
["bitfinex","BTCUSD",1763095973336,0.0495,97718.0,97699.0,0.20471011]
["bitfinex","BTCUSD",1763095973542,0.0495,97718.0,97681.0,0.0598409]
["bitfinex","BTCUSD",1763095973543,0.0495,97718.0,97705.0,0.20469641]
["bitfinex","BTCUSD",1763095973744,0.0495,97718.0,97691.0,0.04341874]
["bitfinex","BTCUSD",1763095973952,0.0495,97718.0,97710.0,0.20468727]
["bitfinex","BTCUSD",1763095974184,0.0495,97718.0,97711.0,0.04093846]
["bitfinex","BTCUSD",1763095974383,0.00013703,97719.0,97718.0,0.20467058]
["bitfinex","BTCUSD",1763095976220,0.00013703,97719.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763095976420,0.00013703,97719.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1763095976861,0.00013703,97719.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763095977061,0.00013703,97719.0,97716.0,0.01006426]
["bitfinex","BTCUSD",1763095977390,0.00013703,97719.0,97717.0,0.20467267]
["bitfinex","BTCUSD",1763095977630,0.00013703,97719.0,97716.0,0.01006426]
["bitfinex","BTCUSD",1763095977837,0.00013703,97719.0,97681.0,0.11058753]
["bitfinex","BTCUSD",1763095978039,0.01572,97688.0,97682.0,0.1006426]
["bitfinex","BTCUSD",1763095978645,0.01572,97688.0,97661.0,0.20478807]
["bitfinex","BTCUSD",1763095978646,0.01572,97688.0,97668.0,0.20477536]
["bitfinex","BTCUSD",1763095978801,0.0495,97687.0,97646.0,0.3072306]
["bitfinex","BTCUSD",1763095979011,0.0495,97687.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763095979012,0.0495,97687.0,97668.0,0.01006426]
["bitfinex","BTCUSD",1763095979210,0.323,97679.0,97663.0,0.20478397]
["bitfinex","BTCUSD",1763095979424,0.323,97679.0,97654.0,0.20480462]
["bitfinex","BTCUSD",1763095979621,0.0495,97678.0,97656.0,0.20479918]
["bitfinex","BTCUSD",1763095979844,0.0495,97678.0,97648.0,0.3054557]
["bitfinex","BTCUSD",1763095980044,0.323,97669.0,97650.0,0.2048131]
["bitfinex","BTCUSD",1763095980390,0.323,97669.0,97662.0,0.2047843]
["bitfinex","BTCUSD",1763095980594,0.0495,97692.0,97663.0,0.1006426]
["bitfinex","BTCUSD",1763095980803,0.0495,97692.0,97679.0,0.20475063]
["bitfinex","BTCUSD",1763095981011,0.33872,97688.0,97681.0,0.30539056]
["bitfinex","BTCUSD",1763095981219,0.0495,97718.0,97684.0,0.20474171]
["bitfinex","BTCUSD",1763095981423,1e-08,97687.0,97686.0,0.24815636]
["bitfinex","BTCUSD",1763095983685,1e-08,97687.0,97686.0,0.04341874]
["bitfinex","BTCUSD",1763095983894,1e-08,97687.0,97685.0,0.25575024]
["bitfinex","BTCUSD",1763095984096,1e-08,97687.0,97685.0,0.05101251]
["bitfinex","BTCUSD",1763095984500,1e-08,97687.0,97683.0,0.204743]
["bitfinex","BTCUSD",1763095984653,1e-08,97687.0,97685.0,0.20473818]
["bitfinex","BTCUSD",1763095985058,0.01572,97688.0,97681.0,0.1006426]
["bitfinex","BTCUSD",1763095985059,0.01428166,97688.0,97681.0,0.1006426]
["bitfinex","BTCUSD",1763095985287,0.01428166,97688.0,97681.0,0.00045706]
["bitfinex","BTCUSD",1763095985489,0.0002,97720.0,97681.0,0.00045706]
["bitfinex","BTCUSD",1763095985490,0.0495,97718.0,97690.0,0.01023646]
["bitfinex","BTCUSD",1763095985938,0.323,97709.0,97691.0,0.02149781]
["bitfinex","BTCUSD",1763095986106,0.01428,97682.0,97681.0,0.20520391]
["bitfinex","BTCUSD",1763095986442,0.01428,97682.0,97681.0,0.00045706]
["bitfinex","BTCUSD",1763095987591,0.01428,97682.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763095987794,0.323,97660.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763095988003,0.02027,97632.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763095988231,0.02027,97632.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1763095988430,0.02027,97632.0,97629.0,0.20485583]
["bitfinex","BTCUSD",1763095988807,0.323,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763095989022,0.323,97640.0,97639.0,0.26628807]
["bitfinex","BTCUSD",1763095989211,0.323,97665.0,97660.0,0.20479079]
["bitfinex","BTCUSD",1763095989410,0.39257,97665.0,97640.0,0.20483408]
["bitfinex","BTCUSD",1763095989612,0.39257,97665.0,97650.0,0.1006426]
["bitfinex","BTCUSD",1763095989851,0.06957,97664.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1763095990060,0.06957,97664.0,97652.0,0.20480891]
["bitfinex","BTCUSD",1763095990231,0.04341874,97700.0,97651.0,0.1006426]
["bitfinex","BTCUSD",1763095990232,0.0495,97679.0,97651.0,0.1006426]
["bitfinex","BTCUSD",1763095990613,0.0495,97679.0,97677.0,0.20475597]
["bitfinex","BTCUSD",1763095990872,0.0495,97679.0,97676.0,0.20475668]
["bitfinex","BTCUSD",1763095991047,0.0495,97679.0,97677.0,0.02047567]
["bitfinex","BTCUSD",1763095991249,0.0495,97679.0,97676.0,0.20475669]
["bitfinex","BTCUSD",1763095991673,0.0495,97679.0,97669.0,0.20477266]
["bitfinex","BTCUSD",1763095991872,0.04995641,97679.0,97674.0,0.20476156]
["bitfinex","BTCUSD",1763095992080,0.00045641,97679.0,97676.0,0.20475766]
["bitfinex","BTCUSD",1763095992725,0.00045641,97679.0,97675.0,0.20475744]
["bitfinex","BTCUSD",1763095992915,0.00045641,97679.0,97677.0,0.20475537]
["bitfinex","BTCUSD",1763095993335,0.00045641,97679.0,97666.0,0.1006426]
["bitfinex","BTCUSD",1763095993474,0.0495,97678.0,97666.0,0.1006426]
["bitfinex","BTCUSD",1763095993699,0.06378,97678.0,97674.0,0.2047617]
["bitfinex","BTCUSD",1763095993903,0.06378,97678.0,97673.0,0.20476487]
["bitfinex","BTCUSD",1763095994260,0.06378,97678.0,97674.0,0.02047649]
["bitfinex","BTCUSD",1763095994519,0.0495,97677.0,97659.0,0.20479423]
["bitfinex","BTCUSD",1763095994724,0.0495,97677.0,97659.0,0.1006426]
["bitfinex","BTCUSD",1763095994942,0.0495,97677.0,97674.0,0.2047615]
["bitfinex","BTCUSD",1763095995181,0.01428,97678.0,97676.0,0.20475739]
["bitfinex","BTCUSD",1763095996155,0.00045641,97679.0,97676.0,0.20475739]
["bitfinex","BTCUSD",1763095996354,0.00045641,97679.0,97678.0,0.20475439]
["bitfinex","BTCUSD",1763095998396,0.00045641,97679.0,97678.0,0.20459439]
["bitfinex","BTCUSD",1763095998590,0.00045641,97679.0,97678.0,0.24801313]
["bitfinex","BTCUSD",1763095999180,1e-08,97679.0,97678.0,0.24801313]
["bitfinex","BTCUSD",1763096001427,1e-08,97679.0,97678.0,0.24817313]
["bitfinex","BTCUSD",1763096001567,1e-08,97679.0,97678.0,0.33115638]
["bitfinex","BTCUSD",1763096002866,1e-08,97679.0,97678.0,0.28773764]
["bitfinex","BTCUSD",1763096003497,1e-08,97679.0,97678.0,0.08298325]
["bitfinex","BTCUSD",1763096003703,1e-08,97679.0,97662.0,0.20478619]
["bitfinex","BTCUSD",1763096003906,0.01428,97660.0,97657.0,0.20479768]
["bitfinex","BTCUSD",1763096004358,0.01428,97660.0,97633.0,0.20484862]
["bitfinex","BTCUSD",1763096004572,0.07227,97659.0,97626.0,0.1006426]
["bitfinex","BTCUSD",1763096004781,0.07227,97659.0,97634.0,0.20484491]
["bitfinex","BTCUSD",1763096004984,0.07227,97659.0,97627.0,0.1006426]
["bitfinex","BTCUSD",1763096005364,0.323,97656.0,97627.0,0.1006426]
["bitfinex","BTCUSD",1763096005604,0.323,97656.0,97628.0,0.1006426]
["bitfinex","BTCUSD",1763096005896,0.07227,97655.0,97629.0,0.1006426]
["bitfinex","BTCUSD",1763096006036,0.07227,97655.0,97631.0,0.01108854]
["bitfinex","BTCUSD",1763096006267,0.07227,97655.0,97620.0,0.21511775]
["bitfinex","BTCUSD",1763096006480,0.07227,97655.0,97628.0,0.20485778]
["bitfinex","BTCUSD",1763096006695,0.07227,97655.0,97620.0,0.0102438]
["bitfinex","BTCUSD",1763096006894,0.07227,97655.0,97629.0,0.20485532]
["bitfinex","BTCUSD",1763096007094,0.323,97641.0,97624.0,0.20486704]
["bitfinex","BTCUSD",1763096007395,0.07227,97655.0,97641.0,0.20483003]
["bitfinex","BTCUSD",1763096007596,0.07227,97655.0,97637.0,0.20483907]
["bitfinex","BTCUSD",1763096007800,0.07227,97655.0,97625.0,0.04199848]
["bitfinex","BTCUSD",1763096007996,0.04279,97626.0,97622.0,0.2048686]
["bitfinex","BTCUSD",1763096008213,0.04279,97626.0,97625.0,0.1006426]
["bitfinex","BTCUSD",1763096008699,0.04279,97626.0,97625.0,0.20486555]
["bitfinex","BTCUSD",1763096009123,0.04279,97626.0,97622.0,0.0004564]
["bitfinex","BTCUSD",1763096009575,0.04279,97626.0,97623.0,0.20486975]
["bitfinex","BTCUSD",1763096009804,0.04279,97626.0,97624.0,0.04101947]
["bitfinex","BTCUSD",1763096010006,0.04279,97626.0,97625.0,0.003]
["bitfinex","BTCUSD",1763096010549,0.04279,97626.0,97622.0,0.20532581]
["bitfinex","BTCUSD",1763096010771,0.04279,97626.0,97623.0,0.20686975]
["bitfinex","BTCUSD",1763096011033,0.04279,97626.0,97625.0,0.1006426]
["bitfinex","BTCUSD",1763096011170,0.323,97637.0,97625.0,0.1006426]
["bitfinex","BTCUSD",1763096011171,0.323,97637.0,97636.0,0.20484247]
["bitfinex","BTCUSD",1763096011369,0.04279,97638.0,97636.0,0.24581166]
["bitfinex","BTCUSD",1763096012423,0.0495,97655.0,97654.0,0.20480471]
["bitfinex","BTCUSD",1763096012850,0.01428,97660.0,97657.0,0.20479704]
["bitfinex","BTCUSD",1763096013387,0.01428,97660.0,97657.0,0.20479753]
["bitfinex","BTCUSD",1763096013587,0.01428,97660.0,97658.0,0.04095953]
["bitfinex","BTCUSD",1763096013790,0.01428,97660.0,97659.0,0.20479423]
["bitfinex","BTCUSD",1763096014932,0.01428,97660.0,97658.0,0.14160213]
["bitfinex","BTCUSD",1763096015246,0.01428,97660.0,97659.0,0.20479423]
["bitfinex","BTCUSD",1763096016051,0.01428,97660.0,97659.0,0.20579423]
["bitfinex","BTCUSD",1763096016273,0.0495,97679.0,97678.0,0.20475439]
["bitfinex","BTCUSD",1763096016640,0.0495,97679.0,97676.0,0.20475762]
["bitfinex","BTCUSD",1763096016846,0.0495,97679.0,97659.0,0.07574532]
["bitfinex","BTCUSD",1763096016847,0.1006426,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1763096017039,0.4236426,97660.0,97659.0,0.0015]
["bitfinex","BTCUSD",1763096017251,0.323,97659.0,97634.0,0.20484508]
["bitfinex","BTCUSD",1763096017611,0.323,97649.0,97635.0,0.02150878]
["bitfinex","BTCUSD",1763096018014,0.323,97644.0,97635.0,0.02150878]
["bitfinex","BTCUSD",1763096018215,0.323,97644.0,97634.0,0.00013695]
["bitfinex","BTCUSD",1763096018448,0.04707,97643.0,97634.0,0.00013695]
["bitfinex","BTCUSD",1763096018667,0.1006426,97660.0,97634.0,0.00013695]
["bitfinex","BTCUSD",1763096018668,0.323,97649.0,97634.0,0.00013695]
["bitfinex","BTCUSD",1763096018877,0.37007,97643.0,97634.0,0.00013695]
["bitfinex","BTCUSD",1763096019085,0.04707,97642.0,97634.0,0.00013695]
["bitfinex","BTCUSD",1763096019287,0.04707,97642.0,97634.0,0.04214672]
["bitfinex","BTCUSD",1763096019499,0.04707,97642.0,97634.0,0.00013695]
["bitfinex","BTCUSD",1763096020089,0.04707,97642.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1763096020498,0.04707,97642.0,97636.0,0.20484247]
["bitfinex","BTCUSD",1763096021130,0.01182,97637.0,97636.0,0.20484247]
["bitfinex","BTCUSD",1763096021332,0.01182,97637.0,97636.0,0.26743533]
["bitfinex","BTCUSD",1763096021880,0.01182,97648.0,97636.0,0.06259286]
["bitfinex","BTCUSD",1763096022092,0.0495,97645.0,97634.0,0.00013695]
["bitfinex","BTCUSD",1763096022311,0.3725,97645.0,97644.0,0.20482569]
["bitfinex","BTCUSD",1763096022480,0.3725,97645.0,97634.0,0.00013695]
["bitfinex","BTCUSD",1763096022481,0.0495,97645.0,97642.0,0.20482983]
["bitfinex","BTCUSD",1763096022701,0.0495,97644.0,97636.0,0.001]
["bitfinex","BTCUSD",1763096022912,0.0495,97644.0,97638.0,0.2048382]
["bitfinex","BTCUSD",1763096023123,0.0495,97644.0,97642.0,0.20482891]
["bitfinex","BTCUSD",1763096023753,0.323,97645.0,97644.0,0.20482569]
["bitfinex","BTCUSD",1763096023949,0.01182,97648.0,97647.0,0.2048194]
["bitfinex","BTCUSD",1763096024954,0.104,97681.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1763096025311,0.104,97681.0,97680.0,0.22522543]
["bitfinex","BTCUSD",1763096025539,0.04279,97681.0,97680.0,0.22522543]
["bitfinex","BTCUSD",1763096026141,0.04324641,97681.0,97680.0,0.22522543]
["bitfinex","BTCUSD",1763096026261,0.04324641,97681.0,97680.0,0.02047523]
["bitfinex","BTCUSD",1763096026462,0.04324641,97681.0,97680.0,0.001]
["bitfinex","BTCUSD",1763096026875,0.04324641,97681.0,97678.0,0.20475412]
["bitfinex","BTCUSD",1763096027308,0.04324641,97681.0,97680.0,0.001]
["bitfinex","BTCUSD",1763096028191,0.04279,97731.0,97680.0,0.001]
["bitfinex","BTCUSD",1763096028407,0.04279,97731.0,97693.0,0.20472289]
["bitfinex","BTCUSD",1763096028763,0.04279,97731.0,97695.0,0.20471876]
["bitfinex","BTCUSD",1763096028949,0.04279,97731.0,97694.0,0.04094444]
["bitfinex","BTCUSD",1763096029150,0.04279,97731.0,97695.0,0.20471876]
["bitfinex","BTCUSD",1763096029358,0.0495,97703.0,97695.0,0.20471876]
["bitfinex","BTCUSD",1763096030113,0.1006426,97702.0,97694.0,0.04094444]
["bitfinex","BTCUSD",1763096030317,0.1006426,97702.0,97693.0,0.00045641]
["bitfinex","BTCUSD",1763096030318,0.323,97701.0,97693.0,0.00045641]
["bitfinex","BTCUSD",1763096030450,0.323,97701.0,97695.0,0.001]
["bitfinex","BTCUSD",1763096031442,0.0495,97703.0,97695.0,0.20571876]
["bitfinex","BTCUSD",1763096031647,0.0495,97703.0,97695.0,0.001]
["bitfinex","BTCUSD",1763096031908,0.323,97701.0,97695.0,0.001]
["bitfinex","BTCUSD",1763096032111,0.323,97701.0,97693.0,0.00045641]
["bitfinex","BTCUSD",1763096033062,2.36641874,97694.0,97693.0,0.00045641]
["bitfinex","BTCUSD",1763096033661,2.323,97694.0,97693.0,0.00045641]
["bitfinex","BTCUSD",1763096034077,0.1006426,97702.0,97693.0,0.00045641]
["bitfinex","BTCUSD",1763096034078,0.323,97701.0,97693.0,0.00045641]
["bitfinex","BTCUSD",1763096034549,0.323,97701.0,97694.0,0.2252394]
["bitfinex","BTCUSD",1763096034752,0.323,97701.0,97694.0,0.02051854]
["bitfinex","BTCUSD",1763096034956,0.02027,97717.0,97695.0,0.1006426]
["bitfinex","BTCUSD",1763096035172,0.88683446,97705.0,97694.0,0.22523862]
["bitfinex","BTCUSD",1763096035589,0.88683446,97705.0,97704.0,0.2046999]
["bitfinex","BTCUSD",1763096035891,0.0495,97712.0,97711.0,0.20468524]
["bitfinex","BTCUSD",1763096036494,0.02027,97717.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1763096037530,0.02027,97717.0,97714.0,0.20467814]
["bitfinex","BTCUSD",1763096037867,0.0495,97716.0,97706.0,0.20469452]
["bitfinex","BTCUSD",1763096037985,0.323,97715.0,97707.0,0.20469362]
["bitfinex","BTCUSD",1763096038196,0.323,97715.0,97710.0,0.20468581]
["bitfinex","BTCUSD",1763096038570,0.323,97715.0,97708.0,0.04523288]
["bitfinex","BTCUSD",1763096038728,0.323,97715.0,97700.0,0.20470736]
["bitfinex","BTCUSD",1763096038729,0.323,97715.0,97714.0,0.001]
["bitfinex","BTCUSD",1763096039132,0.02027,97717.0,97715.0,0.20467686]
["bitfinex","BTCUSD",1763096041220,0.02027,97717.0,97697.0,0.04341874]
["bitfinex","BTCUSD",1763096041432,0.02027,97717.0,97715.0,0.20467592]
["bitfinex","BTCUSD",1763096041643,0.0002,97720.0,97715.0,0.20467592]
["bitfinex","BTCUSD",1763096041644,0.0002,97720.0,97719.0,0.20466848]
["bitfinex","BTCUSD",1763096041844,0.0002,97720.0,97719.0,0.26607103]
["bitfinex","BTCUSD",1763096043153,0.0002,97720.0,97719.0,0.31048977]
["bitfinex","BTCUSD",1763096043467,0.0002,97720.0,97719.0,0.26707103]
["bitfinex","BTCUSD",1763096044196,0.0002,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1763096044991,0.0002,97720.0,97719.0,0.0005]
["bitfinex","BTCUSD",1763096045455,0.0002,97720.0,97696.0,0.20471554]
["bitfinex","BTCUSD",1763096045628,0.323,97711.0,97697.0,0.20471457]
["bitfinex","BTCUSD",1763096045825,0.01977,97698.0,97697.0,0.20471457]
["bitfinex","BTCUSD",1763096046046,0.01977,97698.0,97697.0,0.0624851]
["bitfinex","BTCUSD",1763096048062,0.323,97706.0,97705.0,0.20469781]
["bitfinex","BTCUSD",1763096048283,0.01977,97708.0,97705.0,0.20469781]
["bitfinex","BTCUSD",1763096048499,0.88703446,97720.0,97719.0,0.20466848]
["bitfinex","BTCUSD",1763096048718,0.0002,97720.0,97719.0,0.24560357]
["bitfinex","BTCUSD",1763096049251,0.00069,97720.0,97719.0,0.24560357]
["bitfinex","BTCUSD",1763096049655,0.0002,97720.0,97719.0,0.24660357]
["bitfinex","BTCUSD",1763096050243,0.0002,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1763096050890,0.0002,97720.0,97717.0,0.20467128]
["bitfinex","BTCUSD",1763096051263,0.0002,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1763096051779,0.0002,97720.0,97705.0,0.20469663]
["bitfinex","BTCUSD",1763096052023,0.0002,97720.0,97692.0,0.1006426]
["bitfinex","BTCUSD",1763096052024,0.323,97714.0,97708.0,0.20469054]
["bitfinex","BTCUSD",1763096052234,0.323,97714.0,97695.0,0.20471707]
["bitfinex","BTCUSD",1763096052443,0.01977,97694.0,97680.0,0.01023751]
["bitfinex","BTCUSD",1763096052858,0.01977,97694.0,97691.0,0.20472514]
["bitfinex","BTCUSD",1763096053059,0.01977,97694.0,97692.0,0.1006426]
["bitfinex","BTCUSD",1763096054117,0.01977,97694.0,97687.0,0.20473403]
["bitfinex","BTCUSD",1763096054313,0.01977,97694.0,97693.0,0.20517936]
["bitfinex","BTCUSD",1763096054519,0.01977,97694.0,97693.0,0.00145641]
["bitfinex","BTCUSD",1763096054746,0.02026,97694.0,97693.0,0.00145641]
["bitfinex","BTCUSD",1763096054918,0.02026,97694.0,97693.0,0.00045641]
["bitfinex","BTCUSD",1763096055323,0.02026,97694.0,97693.0,0.00245641]
["bitfinex","BTCUSD",1763096055764,0.02026,97694.0,97693.0,0.02117472]
["bitfinex","BTCUSD",1763096056128,0.02026,97694.0,97693.0,0.02217472]
["bitfinex","BTCUSD",1763096056522,0.01977,97694.0,97693.0,0.02217472]
["bitfinex","BTCUSD",1763096057156,0.02026,97694.0,97693.0,0.00145641]
["bitfinex","BTCUSD",1763096059423,0.02026,97694.0,97693.0,0.00045641]
["bitfinex","BTCUSD",1763096061843,0.02026,97694.0,97693.0,0.00145641]
["bitfinex","BTCUSD",1763096063806,0.02026,97694.0,97693.0,0.10209901]
["bitfinex","BTCUSD",1763096064062,0.01977,97694.0,97693.0,0.10209901]
["bitfinex","BTCUSD",1763096064293,0.323,97702.0,97701.0,0.20470619]
["bitfinex","BTCUSD",1763096064516,0.01977,97714.0,97713.0,0.20468105]
["bitfinex","BTCUSD",1763096065139,0.0196212,97714.0,97713.0,0.20468105]
["bitfinex","BTCUSD",1763096066147,0.0201112,97714.0,97713.0,0.002]
["bitfinex","BTCUSD",1763096066365,0.0201112,97714.0,97713.0,0.23741478]
["bitfinex","BTCUSD",1763096066821,0.0201112,97714.0,97713.0,0.03273373]
["bitfinex","BTCUSD",1763096066975,0.0201112,97714.0,97713.0,0.002]
["bitfinex","BTCUSD",1763096067178,0.0201112,97714.0,97693.0,0.20517751]
["bitfinex","BTCUSD",1763096067384,0.0196212,97714.0,97712.0,0.30532377]
["bitfinex","BTCUSD",1763096067547,0.0002,97720.0,97713.0,0.04541874]
["bitfinex","BTCUSD",1763096067752,0.0002,97720.0,97713.0,0.002]
["bitfinex","BTCUSD",1763096068004,0.323,97716.0,97713.0,0.002]
["bitfinex","BTCUSD",1763096068178,0.323,97712.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1763096068346,0.323,97702.0,97677.0,0.20475645]
["bitfinex","BTCUSD",1763096068549,0.323,97702.0,97678.0,0.1006426]
["bitfinex","BTCUSD",1763096068840,0.323,97702.0,97665.0,0.20478115]
["bitfinex","BTCUSD",1763096068841,0.323,97698.0,97662.0,0.2047872]
["bitfinex","BTCUSD",1763096069019,0.323,97698.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1763096069242,0.323,97698.0,97671.0,0.2047677]
["bitfinex","BTCUSD",1763096069377,0.323,97698.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1763096069579,0.323,97698.0,97680.0,0.20474971]
["bitfinex","BTCUSD",1763096069781,0.4236426,97702.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1763096070003,0.323,97701.0,97671.0,0.20476897]
["bitfinex","BTCUSD",1763096070220,0.323,97701.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1763096070443,0.323,97701.0,97672.0,0.20476574]
["bitfinex","BTCUSD",1763096070740,0.323,97701.0,97678.0,0.20475232]
["bitfinex","BTCUSD",1763096070941,0.323,97702.0,97682.0,0.20474407]
["bitfinex","BTCUSD",1763096071284,0.4236426,97702.0,97682.0,0.20474407]
["bitfinex","BTCUSD",1763096071487,0.4236426,97702.0,97685.0,0.20473876]
["bitfinex","BTCUSD",1763096071884,0.001,97698.0,97685.0,0.20473876]
["bitfinex","BTCUSD",1763096072091,0.001,97698.0,97682.0,0.20474504]
["bitfinex","BTCUSD",1763096072294,0.4236426,97702.0,97682.0,0.20474504]
["bitfinex","BTCUSD",1763096072699,0.4236426,97702.0,97679.0,0.1006426]
["bitfinex","BTCUSD",1763096072950,0.4236426,97702.0,97679.0,0.30539367]
["bitfinex","BTCUSD",1763096073180,0.4236426,97702.0,97681.0,0.20474602]
["bitfinex","BTCUSD",1763096073386,0.4236426,97702.0,97689.0,0.20488352]
["bitfinex","BTCUSD",1763096073593,0.4236426,97702.0,97694.0,0.02053399]
["bitfinex","BTCUSD",1763096073798,0.323,97702.0,97694.0,0.02053399]
["bitfinex","BTCUSD",1763096074008,0.4236426,97702.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096075154,0.4236426,97702.0,97701.0,0.20470619]
["bitfinex","BTCUSD",1763096075296,0.88683446,97711.0,97697.0,0.1006426]
["bitfinex","BTCUSD",1763096075497,0.88683446,97711.0,97710.0,0.20468734]
["bitfinex","BTCUSD",1763096075727,0.88703446,97720.0,97719.0,0.20466848]
["bitfinex","BTCUSD",1763096075925,0.0002,97720.0,97719.0,0.20466848]
["bitfinex","BTCUSD",1763096076828,0.0002,97720.0,97711.0,0.20468524]
["bitfinex","BTCUSD",1763096077021,0.0002,97720.0,97717.0,0.20467124]
["bitfinex","BTCUSD",1763096077367,0.0002,97720.0,97719.0,0.20466848]
["bitfinex","BTCUSD",1763096077684,0.0002,97720.0,97719.0,0.20566848]
["bitfinex","BTCUSD",1763096078124,0.0002,97720.0,97718.0,0.03053138]
["bitfinex","BTCUSD",1763096078345,0.0002,97720.0,97716.0,0.20467155]
["bitfinex","BTCUSD",1763096078531,0.0002,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1763096079728,0.0002,97720.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096079930,0.323,97696.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096080130,0.323,97696.0,97689.0,0.20488431]
["bitfinex","BTCUSD",1763096080376,0.323,97696.0,97694.0,0.02053407]
["bitfinex","BTCUSD",1763096080926,0.323,97703.0,97696.0,0.20471507]
["bitfinex","BTCUSD",1763096081132,0.1006426,97703.0,97696.0,0.20471507]
["bitfinex","BTCUSD",1763096081447,0.323,97702.0,97690.0,0.21496475]
["bitfinex","BTCUSD",1763096081625,0.323,97702.0,97696.0,0.20471539]
["bitfinex","BTCUSD",1763096081850,0.323,97702.0,97699.0,0.20470974]
["bitfinex","BTCUSD",1763096082046,0.323,97702.0,97699.0,0.22522635]
["bitfinex","BTCUSD",1763096082249,0.323,97705.0,97702.0,0.20470368]
["bitfinex","BTCUSD",1763096082514,0.88703446,97720.0,97699.0,0.22522635]
["bitfinex","BTCUSD",1763096082515,0.0002,97720.0,97699.0,0.02051661]
["bitfinex","BTCUSD",1763096082717,1.20983446,97712.0,97711.0,0.20468524]
["bitfinex","BTCUSD",1763096082918,0.323,97712.0,97711.0,0.20468524]
["bitfinex","BTCUSD",1763096083376,0.323,97712.0,97703.0,0.204702]
["bitfinex","BTCUSD",1763096083583,0.0002,97720.0,97700.0,0.1006426]
["bitfinex","BTCUSD",1763096083779,0.323,97709.0,97701.0,0.01006426]
["bitfinex","BTCUSD",1763096083980,0.323,97709.0,97707.0,0.20469226]
["bitfinex","BTCUSD",1763096084590,0.323,97709.0,97705.0,0.20469737]
["bitfinex","BTCUSD",1763096084788,0.323,97716.0,97707.0,0.20469327]
["bitfinex","BTCUSD",1763096085056,0.323,97716.0,97712.0,0.20468233]
["bitfinex","BTCUSD",1763096085266,0.323,97716.0,97713.0,0.06140671]
["bitfinex","BTCUSD",1763096085534,0.323,97716.0,97710.0,0.20468715]
["bitfinex","BTCUSD",1763096085707,0.323,97716.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096085947,0.00999999,97700.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096086120,0.04341874,97695.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096086295,2.88506741,97694.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096086533,2.40653611,97694.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096087648,0.36641874,97691.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096087850,2.38506741,97690.0,97689.0,0.000154]
["bitfinex","BTCUSD",1763096088466,0.36641874,97689.0,97611.0,0.1006426]
["bitfinex","BTCUSD",1763096088642,0.36641874,97689.0,97640.0,0.0102417]
["bitfinex","BTCUSD",1763096088643,0.323,97659.0,97640.0,0.0102417]
["bitfinex","BTCUSD",1763096089051,0.323,97659.0,97642.0,0.20482988]
["bitfinex","BTCUSD",1763096089302,0.02733,97658.0,97641.0,0.02150883]
["bitfinex","BTCUSD",1763096089504,0.02733,97658.0,97647.0,0.20481786]
["bitfinex","BTCUSD",1763096089904,0.00713,97648.0,97647.0,0.20495481]
["bitfinex","BTCUSD",1763096090080,0.00713,97648.0,97647.0,0.00013695]
["bitfinex","BTCUSD",1763096091957,0.00999999,97700.0,97648.0,0.09497]
["bitfinex","BTCUSD",1763096092214,0.52961493,97720.0,97691.0,0.04341874]
["bitfinex","BTCUSD",1763096092410,0.52941493,97701.0,97690.0,0.01023646]
["bitfinex","BTCUSD",1763096092607,0.52941493,97700.0,97690.0,0.01023646]
["bitfinex","BTCUSD",1763096092810,0.02733,97699.0,97696.0,0.20471667]
["bitfinex","BTCUSD",1763096093477,0.02778669,97699.0,97696.0,0.20471667]
["bitfinex","BTCUSD",1763096094021,0.02778669,97699.0,97696.0,0.20571667]
["bitfinex","BTCUSD",1763096095075,0.00045669,97699.0,97696.0,0.20571667]
["bitfinex","BTCUSD",1763096095874,0.00045669,97699.0,97696.0,0.001]
["bitfinex","BTCUSD",1763096096842,0.00045669,97699.0,97693.0,0.20472225]
["bitfinex","BTCUSD",1763096097022,0.02733,97698.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1763096097278,0.35033,97698.0,97696.0,0.001]
["bitfinex","BTCUSD",1763096098209,0.35033,97698.0,97695.0,0.20471724]
["bitfinex","BTCUSD",1763096098210,0.02733,97698.0,97695.0,0.20471724]
["bitfinex","BTCUSD",1763096098419,0.02733,97698.0,97691.0,0.20472565]
["bitfinex","BTCUSD",1763096098615,0.02733,97698.0,97696.0,0.001]
["bitfinex","BTCUSD",1763096099196,0.02733,97698.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1763096099197,0.35033,97698.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1763096099407,0.323,97679.0,97678.0,0.20475439]
["bitfinex","BTCUSD",1763096099918,0.323,97679.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1763096099919,0.33013,97679.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1763096100175,0.02733,97671.0,97650.0,0.01024065]
["bitfinex","BTCUSD",1763096100379,0.323,97669.0,97659.0,0.01006426]
["bitfinex","BTCUSD",1763096100832,0.02733,97668.0,97665.0,0.20477976]
["bitfinex","BTCUSD",1763096101045,0.02733,97668.0,97667.0,0.20477745]
["bitfinex","BTCUSD",1763096101247,0.323,97669.0,97667.0,0.26621217]
["bitfinex","BTCUSD",1763096101570,0.00045641,97669.0,97667.0,0.26621217]
["bitfinex","BTCUSD",1763096101779,0.00713,97668.0,97667.0,0.06143472]
["bitfinex","BTCUSD",1763096101986,0.00713,97668.0,97667.0,0.20477745]
["bitfinex","BTCUSD",1763096102399,0.00045641,97669.0,97667.0,0.20477745]
["bitfinex","BTCUSD",1763096102612,0.00045641,97669.0,97667.0,0.20677745]
["bitfinex","BTCUSD",1763096103069,0.00045641,97669.0,97667.0,0.20477745]
["bitfinex","BTCUSD",1763096103437,0.323,97679.0,97668.0,0.06455]
["bitfinex","BTCUSD",1763096103668,0.52941493,97710.0,97698.0,0.20471125]
["bitfinex","BTCUSD",1763096103896,0.00713,97699.0,97680.0,0.05365625]
["bitfinex","BTCUSD",1763096104096,0.52941493,97690.0,97680.0,0.01023751]
["bitfinex","BTCUSD",1763096104304,0.02713,97681.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1763096104568,0.02733,97689.0,97688.0,0.20473343]
["bitfinex","BTCUSD",1763096104775,0.02733,97689.0,97686.0,0.20473663]
["bitfinex","BTCUSD",1763096104904,0.00713,97688.0,97687.0,0.20473343]
["bitfinex","BTCUSD",1763096105119,0.02733,97689.0,97687.0,0.20473343]
["bitfinex","BTCUSD",1763096105326,0.00713,97688.0,97686.0,0.20473663]
["bitfinex","BTCUSD",1763096105503,7e-05,97687.0,97686.0,0.20473663]
["bitfinex","BTCUSD",1763096105936,7e-05,97687.0,97684.0,0.20474146]
["bitfinex","BTCUSD",1763096106136,0.02733,97689.0,97687.0,0.001]
["bitfinex","BTCUSD",1763096106540,0.00713,97688.0,97687.0,0.001]
["bitfinex","BTCUSD",1763096107143,0.02233,97688.0,97687.0,0.001]
["bitfinex","BTCUSD",1763096107545,0.02233,97688.0,97667.0,0.20477543]
["bitfinex","BTCUSD",1763096107764,0.323,97676.0,97658.0,0.20479438]
["bitfinex","BTCUSD",1763096107976,0.323,97667.0,97659.0,0.04096022]
["bitfinex","BTCUSD",1763096108215,0.323,97667.0,97655.0,0.20480156]
["bitfinex","BTCUSD",1763096108464,0.02217,97655.0,97644.0,0.1006426]
["bitfinex","BTCUSD",1763096108667,0.02217,97655.0,97652.0,0.20480891]
["bitfinex","BTCUSD",1763096108875,0.02217,97687.0,97645.0,0.14332874]
["bitfinex","BTCUSD",1763096109047,8.407e-05,97687.0,97681.0,0.1006426]
["bitfinex","BTCUSD",1763096109291,8.407e-05,97687.0,97686.0,0.20473762]
["bitfinex","BTCUSD",1763096109499,8.407e-05,97687.0,97686.0,0.25575024]
["bitfinex","BTCUSD",1763096110278,8.407e-05,97687.0,97686.0,0.29916898]
["bitfinex","BTCUSD",1763096111491,8.407e-05,97687.0,97686.0,0.62216898]
["bitfinex","BTCUSD",1763096111781,0.02217,97743.0,97742.0,0.20462032]
["bitfinex","BTCUSD",1763096111991,0.02230696,97743.0,97742.0,0.22508235]
["bitfinex","BTCUSD",1763096112402,0.00013696,97743.0,97742.0,0.22508235]
["bitfinex","BTCUSD",1763096112610,0.00013696,97743.0,97742.0,0.26850109]
["bitfinex","BTCUSD",1763096112817,0.00013696,97743.0,97742.0,0.22508235]
["bitfinex","BTCUSD",1763096113028,0.52934592,97752.0,97751.0,0.20460148]
["bitfinex","BTCUSD",1763096113230,0.323,97752.0,97751.0,0.24552211]
["bitfinex","BTCUSD",1763096113435,0.02217,97756.0,97755.0,0.20459311]
["bitfinex","BTCUSD",1763096113756,0.02217,97756.0,97751.0,0.04092063]
["bitfinex","BTCUSD",1763096114170,0.02217,97756.0,97742.0,0.02046203]
["bitfinex","BTCUSD",1763096114380,0.323,97751.0,97733.0,0.20463859]
["bitfinex","BTCUSD",1763096114596,0.53041493,97743.0,97733.0,0.00013696]
["bitfinex","BTCUSD",1763096114782,1.05982986,97743.0,97734.0,0.20463707]
["bitfinex","BTCUSD",1763096115095,0.02217,97742.0,97736.0,0.20463125]
["bitfinex","BTCUSD",1763096115300,0.02217,97742.0,97734.0,0.20463707]
["bitfinex","BTCUSD",1763096115682,0.02217,97758.0,97733.0,0.00013696]
["bitfinex","BTCUSD",1763096115683,0.02217,97758.0,97743.0,0.04992]
["bitfinex","BTCUSD",1763096115886,0.0002,97760.0,97757.0,0.20458892]
["bitfinex","BTCUSD",1763096117605,0.0002,97760.0,97759.0,0.24800348]
["bitfinex","BTCUSD",1763096117781,0.0002,97760.0,97759.0,0.33418032]
["bitfinex","BTCUSD",1763096118751,0.0002,97760.0,97759.0,0.33323814]
["bitfinex","BTCUSD",1763096119394,0.0002,97760.0,97759.0,0.2918194]
["bitfinex","BTCUSD",1763096119672,0.0002,97780.0,97779.0,0.20454289]
["bitfinex","BTCUSD",1763096120165,0.0002,97780.0,97759.0,0.002]
["bitfinex","BTCUSD",1763096120370,0.323,97768.0,97759.0,0.002]
["bitfinex","BTCUSD",1763096120546,0.323,97768.0,97740.0,0.01023122]
["bitfinex","BTCUSD",1763096120743,0.52941493,97750.0,97746.0,0.20461112]
["bitfinex","BTCUSD",1763096120944,0.52941493,97750.0,97730.0,0.03020608]
["bitfinex","BTCUSD",1763096120945,0.323,97759.0,97747.0,0.02046111]
["bitfinex","BTCUSD",1763096121195,0.02217,97758.0,97747.0,0.02046111]
["bitfinex","BTCUSD",1763096121403,0.02217,97758.0,97730.0,0.01023227]
["bitfinex","BTCUSD",1763096121630,0.323,97739.0,97730.0,0.01023227]
["bitfinex","BTCUSD",1763096121844,0.323,97739.0,97720.0,0.01023331]
["bitfinex","BTCUSD",1763096122063,0.323,97731.0,97728.0,0.20464905]
["bitfinex","BTCUSD",1763096122257,0.323,97731.0,97730.0,0.20464545]
["bitfinex","BTCUSD",1763096123223,0.323,97739.0,97738.0,0.2046287]
["bitfinex","BTCUSD",1763096123660,0.52961493,97780.0,97752.0,0.323]
["bitfinex","BTCUSD",1763096123863,0.52941493,97770.0,97769.0,0.20456381]
["bitfinex","BTCUSD",1763096124066,1.05902986,97780.0,97776.0,0.20454912]
["bitfinex","BTCUSD",1763096124314,1.05902986,97780.0,97753.0,0.13396562]
["bitfinex","BTCUSD",1763096124315,0.0002,97780.0,97753.0,0.13396562]
["bitfinex","BTCUSD",1763096124524,0.52941493,97778.0,97777.0,0.20454646]
["bitfinex","BTCUSD",1763096124677,0.02217,97779.0,97753.0,0.1006426]
["bitfinex","BTCUSD",1763096125008,0.02262627,97779.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1763096125217,0.02262627,97779.0,97768.0,0.1006426]
["bitfinex","BTCUSD",1763096125418,0.02262627,97779.0,97775.0,0.20455]
["bitfinex","BTCUSD",1763096125616,0.02262627,97779.0,97776.0,0.04091138]
["bitfinex","BTCUSD",1763096126694,0.02262627,97779.0,97762.0,0.20457785]
["bitfinex","BTCUSD",1763096126902,0.02262627,97779.0,97750.0,0.21482537]
["bitfinex","BTCUSD",1763096126903,0.52941493,97772.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1763096127094,0.52941493,97772.0,97769.0,0.20456229]
["bitfinex","BTCUSD",1763096127321,0.34562627,97779.0,97768.0,0.1006426]
["bitfinex","BTCUSD",1763096127517,0.32345627,97779.0,97773.0,0.20455472]
["bitfinex","BTCUSD",1763096127731,0.00045627,97779.0,97778.0,0.20454498]
["bitfinex","BTCUSD",1763096127968,0.00045627,97779.0,97778.0,0.24796372]
["bitfinex","BTCUSD",1763096128531,1e-08,97780.0,97779.0,0.09333874]
["bitfinex","BTCUSD",1763096128745,0.52961493,97810.0,97797.0,0.20450525]
["bitfinex","BTCUSD",1763096128970,1e-08,97798.0,97797.0,0.24792399]
["bitfinex","BTCUSD",1763096129174,1e-08,97798.0,97797.0,0.29316719]
["bitfinex","BTCUSD",1763096131306,0.0002,97820.0,97819.0,0.20445925]
["bitfinex","BTCUSD",1763096131579,0.00033678,97820.0,97819.0,0.24787799]
["bitfinex","BTCUSD",1763096131769,0.0009178,97820.0,97819.0,0.20445925]
["bitfinex","BTCUSD",1763096131970,0.0009178,97820.0,97819.0,0.26579838]
["bitfinex","BTCUSD",1763096132907,0.0009178,97820.0,97819.0,0.30921712]
["bitfinex","BTCUSD",1763096133079,0.0009178,97820.0,97819.0,0.26579838]
["bitfinex","BTCUSD",1763096133653,0.0019178,97820.0,97819.0,0.26579838]
["bitfinex","BTCUSD",1763096133854,0.0019178,97820.0,97819.0,0.06133913]
["bitfinex","BTCUSD",1763096134098,0.0009178,97820.0,97817.0,0.20446343]
["bitfinex","BTCUSD",1763096134295,0.00033678,97820.0,97817.0,0.20446343]
["bitfinex","BTCUSD",1763096134454,0.00033678,97820.0,97819.0,0.002]
["bitfinex","BTCUSD",1763096135479,0.00033678,97820.0,97819.0,0.24987799]
["bitfinex","BTCUSD",1763096135988,0.00033678,97820.0,97819.0,0.24787799]
["bitfinex","BTCUSD",1763096136152,0.00033678,97820.0,97819.0,0.30317664]
["bitfinex","BTCUSD",1763096136371,0.02237,97850.0,97849.0,0.20439657]
["bitfinex","BTCUSD",1763096136571,0.02250675,97850.0,97849.0,0.20439657]
["bitfinex","BTCUSD",1763096137159,0.00013675,97850.0,97849.0,0.24781531]
["bitfinex","BTCUSD",1763096137539,0.02237,97871.0,97870.0,0.20435271]
["bitfinex","BTCUSD",1763096137756,0.0002,97890.0,97870.0,0.02043527]
["bitfinex","BTCUSD",1763096137757,0.01737,97882.0,97870.0,0.02043527]
["bitfinex","BTCUSD",1763096137924,0.52941493,97880.0,97873.0,0.20434498]
["bitfinex","BTCUSD",1763096138127,0.01737,97882.0,97881.0,0.20432974]
["bitfinex","BTCUSD",1763096138561,0.0002,97890.0,97889.0,0.20431304]
["bitfinex","BTCUSD",1763096139946,0.0002,97890.0,97889.0,0.24873178]
["bitfinex","BTCUSD",1763096140149,0.00262799,97890.0,97889.0,0.32453359]
["bitfinex","BTCUSD",1763096141017,0.00262799,97890.0,97889.0,0.42043359]
["bitfinex","BTCUSD",1763096141214,0.0002,97930.0,97928.0,0.20423008]
["bitfinex","BTCUSD",1763096141415,0.0002,97930.0,97929.0,0.02042301]
["bitfinex","BTCUSD",1763096142043,0.0002,97930.0,97929.0,0.06384175]
["bitfinex","BTCUSD",1763096142500,0.0002,97930.0,97929.0,0.16493922]
["bitfinex","BTCUSD",1763096143024,0.0002,97930.0,97929.0,0.02087788]
["bitfinex","BTCUSD",1763096143221,0.0002,97930.0,97929.0,0.00245487]
["bitfinex","BTCUSD",1763096143562,0.0002,97930.0,97929.0,0.00045487]
["bitfinex","BTCUSD",1763096144199,0.0012,97930.0,97929.0,0.00045487]
["bitfinex","BTCUSD",1763096144759,0.0012,97930.0,97929.0,0.20468446]
["bitfinex","BTCUSD",1763096144961,0.0012,97930.0,97929.0,0.00045487]
["bitfinex","BTCUSD",1763096145166,0.0012,97930.0,97929.0,0.05398336]
["bitfinex","BTCUSD",1763096145167,0.0002,97930.0,97929.0,0.05398336]
["bitfinex","BTCUSD",1763096145550,0.0002,97930.0,97929.0,0.05498336]
["bitfinex","BTCUSD",1763096146031,0.0002,97930.0,97929.0,0.05398336]
["bitfinex","BTCUSD",1763096146244,0.0002,97940.0,97939.0,0.24762748]
["bitfinex","BTCUSD",1763096146368,0.0002,97940.0,97939.0,0.29281142]
["bitfinex","BTCUSD",1763096147128,0.0002,97940.0,97939.0,0.38871142]
["bitfinex","BTCUSD",1763096147280,0.0002,97940.0,97939.0,0.29281142]
["bitfinex","BTCUSD",1763096147485,0.00151827,97940.0,97939.0,0.29281142]
["bitfinex","BTCUSD",1763096147700,0.0002,97960.0,97959.0,0.24758578]
["bitfinex","BTCUSD",1763096148053,0.0002,97960.0,97959.0,0.06817732]
["bitfinex","BTCUSD",1763096148277,0.52941493,97970.0,97959.0,0.22892387]
["bitfinex","BTCUSD",1763096148491,1.05882986,97969.0,97959.0,0.02475858]
["bitfinex","BTCUSD",1763096148712,0.52941493,97969.0,97956.0,0.20417214]
["bitfinex","BTCUSD",1763096148925,0.323,97965.0,97956.0,0.00045487]
["bitfinex","BTCUSD",1763096149351,0.01737,97964.0,97956.0,0.00045487]
["bitfinex","BTCUSD",1763096149560,0.01737,97964.0,97959.0,0.001]
["bitfinex","BTCUSD",1763096150058,0.01737,97964.0,97956.0,0.00045487]
["bitfinex","BTCUSD",1763096150482,0.01737,97964.0,97957.0,0.02046401]
["bitfinex","BTCUSD",1763096150686,0.01737,97964.0,97956.0,0.00045487]
["bitfinex","BTCUSD",1763096151090,0.323,97965.0,97959.0,0.20416597]
["bitfinex","BTCUSD",1763096151262,0.323,97965.0,97963.0,0.2041569]
["bitfinex","BTCUSD",1763096151463,0.323,97972.0,97956.0,0.00045487]
["bitfinex","BTCUSD",1763096151810,0.323,97965.0,97956.0,0.00045487]
["bitfinex","BTCUSD",1763096151951,0.323,97965.0,97956.0,0.00145487]
["bitfinex","BTCUSD",1763096152297,0.01737,97964.0,97956.0,0.00145487]
["bitfinex","BTCUSD",1763096152437,0.01737,97964.0,97956.0,0.02101823]
["bitfinex","BTCUSD",1763096152670,0.01737,97964.0,97956.0,0.02201823]
["bitfinex","BTCUSD",1763096152889,0.01737,97964.0,97956.0,0.00145487]
["bitfinex","BTCUSD",1763096153111,0.01737,97964.0,97956.0,0.00045487]
["bitfinex","BTCUSD",1763096153336,0.00052707,97960.0,97956.0,0.00045487]
["bitfinex","BTCUSD",1763096153554,0.01737,97964.0,97956.0,0.00145487]
["bitfinex","BTCUSD",1763096154996,0.1006426,97962.0,97956.0,0.00145487]
["bitfinex","BTCUSD",1763096155200,0.34037,97964.0,97956.0,0.00045487]
["bitfinex","BTCUSD",1763096155400,0.33537,97964.0,97956.0,0.00145487]
["bitfinex","BTCUSD",1763096155735,0.169382,97964.0,97956.0,0.00145487]
["bitfinex","BTCUSD",1763096155947,0.169382,97964.0,97931.0,0.20422446]
["bitfinex","BTCUSD",1763096155948,0.169382,97964.0,97926.0,0.20423515]
["bitfinex","BTCUSD",1763096156147,0.88194577,97936.0,97927.0,0.041869]
["bitfinex","BTCUSD",1763096156310,0.88194577,97936.0,97926.0,0.00045583]
["bitfinex","BTCUSD",1763096157015,0.88194577,97960.0,97930.0,0.11085397]
["bitfinex","BTCUSD",1763096157231,0.88194577,97940.0,97930.0,0.11085397]
["bitfinex","BTCUSD",1763096157436,0.88194577,97940.0,97937.0,0.20421163]
["bitfinex","BTCUSD",1763096157639,0.88194577,97947.0,97946.0,0.20419414]
["bitfinex","BTCUSD",1763096157840,0.323,97947.0,97946.0,0.22461355]
["bitfinex","BTCUSD",1763096158742,0.00044802,97957.0,97955.0,0.20417538]
["bitfinex","BTCUSD",1763096158947,0.00044802,97957.0,97953.0,0.20417812]
["bitfinex","BTCUSD",1763096158948,0.88194577,97965.0,97960.0,0.20416494]
["bitfinex","BTCUSD",1763096159198,0.88194577,97970.0,97952.0,0.20418163]
["bitfinex","BTCUSD",1763096159401,0.88194577,97962.0,97947.0,0.20419206]
["bitfinex","BTCUSD",1763096159539,0.88194577,97957.0,97930.0,0.11085397]
["bitfinex","BTCUSD",1763096159745,0.1006426,97953.0,97946.0,0.001]
["bitfinex","BTCUSD",1763096159958,0.323,97952.0,97946.0,0.001]
["bitfinex","BTCUSD",1763096160155,0.323,97952.0,97946.0,0.00145583]
["bitfinex","BTCUSD",1763096161027,0.323,97955.0,97951.0,0.20418372]
["bitfinex","BTCUSD",1763096161263,0.323,97955.0,97947.0,0.02056538]
["bitfinex","BTCUSD",1763096161471,0.323,97955.0,97947.0,0.001]
["bitfinex","BTCUSD",1763096161818,0.323,97955.0,97946.0,0.00045583]
["bitfinex","BTCUSD",1763096162023,0.323,97956.0,97946.0,0.00045583]
["bitfinex","BTCUSD",1763096162220,0.323,97956.0,97951.0,0.001]
["bitfinex","BTCUSD",1763096162624,0.323,97956.0,97946.0,0.00045583]
["bitfinex","BTCUSD",1763096163034,0.323,97955.0,97946.0,0.00045583]
["bitfinex","BTCUSD",1763096163395,0.323,97955.0,97915.0,0.20425711]
["bitfinex","BTCUSD",1763096163597,0.88194577,97930.0,97922.0,0.1006426]
["bitfinex","BTCUSD",1763096163730,0.323,97929.0,97916.0,0.22570175]
["bitfinex","BTCUSD",1763096163937,0.323,97929.0,97916.0,0.02144706]
["bitfinex","BTCUSD",1763096164183,0.323,97925.0,97915.0,0.00045627]
["bitfinex","BTCUSD",1763096164335,0.4236426,97916.0,97915.0,0.00045627]
["bitfinex","BTCUSD",1763096164733,0.34155117,97916.0,97915.0,0.00045627]
["bitfinex","BTCUSD",1763096165030,0.88194577,97930.0,97919.0,0.20424941]
["bitfinex","BTCUSD",1763096165232,0.88194577,97930.0,97919.0,0.02047057]
["bitfinex","BTCUSD",1763096165436,0.88194577,97930.0,97916.0,0.001]
["bitfinex","BTCUSD",1763096165620,0.01859412,97929.0,97916.0,0.001]
["bitfinex","BTCUSD",1763096165849,0.01859412,97929.0,97915.0,0.00045627]
["bitfinex","BTCUSD",1763096165854,0.01859412,97928.0,97915.0,0.00045627]
["bitfinex","BTCUSD",1763096166055,0.323,97929.0,97917.0,0.30489673]
["bitfinex","BTCUSD",1763096166212,0.323,97929.0,97917.0,0.1006426]
["bitfinex","BTCUSD",1763096166412,0.323,97929.0,97926.0,0.20423527]
["bitfinex","BTCUSD",1763096166633,0.323,97929.0,97918.0,0.01010989]
["bitfinex","BTCUSD",1763096166852,0.323,97927.0,97915.0,0.00045627]
["bitfinex","BTCUSD",1763096166994,0.01862372,97926.0,97915.0,0.00045627]
["bitfinex","BTCUSD",1763096167195,0.01862372,97925.0,97915.0,0.00045627]
["bitfinex","BTCUSD",1763096167444,2.0,97923.0,97851.0,0.1006426]
["bitfinex","BTCUSD",1763096167631,0.323,97876.0,97868.0,0.01006426]
["bitfinex","BTCUSD",1763096168002,0.01863673,97875.0,97868.0,0.01006426]
["bitfinex","BTCUSD",1763096168201,0.01863343,97874.0,97868.0,0.01006426]
["bitfinex","BTCUSD",1763096168384,0.01863343,97873.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096168625,0.323,97876.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096168626,0.01863343,97872.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096168875,0.01863343,97871.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096169202,0.01863343,97870.0,97868.0,0.001]
["bitfinex","BTCUSD",1763096169374,0.01863343,97869.0,97868.0,0.001]
["bitfinex","BTCUSD",1763096170398,0.01863343,97869.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096170613,0.01863343,97868.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096171169,0.4236426,97876.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096171372,0.01857352,97875.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096171601,0.01847352,97874.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096171809,0.4236426,97876.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096171810,0.323,97876.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096172174,0.323,97879.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096172632,0.4236426,97879.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096173453,0.323,97879.0,97867.0,0.00045641]
["bitfinex","BTCUSD",1763096173655,0.1006426,97912.0,97880.0,0.01021659]
["bitfinex","BTCUSD",1763096173815,0.88194577,97890.0,97870.0,0.21456957]
["bitfinex","BTCUSD",1763096174016,0.88194577,97880.0,97871.0,0.03156686]
["bitfinex","BTCUSD",1763096174415,0.88194577,97890.0,97871.0,0.03156686]
["bitfinex","BTCUSD",1763096174622,0.88194577,97890.0,97880.0,0.01021659]
["bitfinex","BTCUSD",1763096174826,0.88194577,97890.0,97883.0,0.1006426]
["bitfinex","BTCUSD",1763096175031,0.323,97889.0,97883.0,0.1006426]
["bitfinex","BTCUSD",1763096175234,0.323,97889.0,97884.0,0.03049773]
["bitfinex","BTCUSD",1763096175484,0.88194577,97900.0,97884.0,0.03049773]
["bitfinex","BTCUSD",1763096175689,0.88194577,97894.0,97871.0,0.001]
["bitfinex","BTCUSD",1763096175896,0.88194577,97881.0,97875.0,0.20434155]
["bitfinex","BTCUSD",1763096176098,0.323,97889.0,97879.0,0.20433282]
["bitfinex","BTCUSD",1763096176317,0.323,97889.0,97881.0,0.20432963]
["bitfinex","BTCUSD",1763096176517,0.323,97889.0,97879.0,0.2043332]
["bitfinex","BTCUSD",1763096176661,0.323,97889.0,97880.0,0.02043332]
["bitfinex","BTCUSD",1763096176892,0.323,97889.0,97883.0,0.001]
["bitfinex","BTCUSD",1763096177510,0.323,97889.0,97868.0,0.1006426]
["bitfinex","BTCUSD",1763096177831,0.323,97889.0,97885.0,0.1006426]
["bitfinex","BTCUSD",1763096177965,0.323,97889.0,97887.0,0.2043159]
["bitfinex","BTCUSD",1763096178172,0.323,97889.0,97888.0,0.05092834]
["bitfinex","BTCUSD",1763096178468,0.88194577,97900.0,97890.0,0.01021554]
["bitfinex","BTCUSD",1763096178712,0.323,97899.0,97897.0,0.20429597]
["bitfinex","BTCUSD",1763096178954,2.0,97942.0,97901.0,0.204288]
["bitfinex","BTCUSD",1763096179078,2.0,97942.0,97900.0,0.0102145]
["bitfinex","BTCUSD",1763096179079,0.88194577,97910.0,97902.0,0.12209285]
["bitfinex","BTCUSD",1763096179285,0.88194577,97910.0,97903.0,0.20428383]
["bitfinex","BTCUSD",1763096179687,0.88194577,97910.0,97902.0,0.12209285]
["bitfinex","BTCUSD",1763096179886,0.323,97909.0,97902.0,0.00045641]
["bitfinex","BTCUSD",1763096180768,0.323,97909.0,97902.0,0.00145641]
["bitfinex","BTCUSD",1763096180968,0.4236426,97909.0,97902.0,0.00145641]
["bitfinex","BTCUSD",1763096181246,0.4236426,97909.0,97902.0,0.00045641]
["bitfinex","BTCUSD",1763096181691,0.4236426,97909.0,97902.0,0.00145641]
["bitfinex","BTCUSD",1763096182374,0.88194577,97920.0,97902.0,0.00145641]
["bitfinex","BTCUSD",1763096182375,0.323,97923.0,97902.0,0.00145641]
["bitfinex","BTCUSD",1763096182588,0.323,97911.0,97902.0,0.00145641]
["bitfinex","BTCUSD",1763096182901,0.323,97911.0,97903.0,0.02057498]
["bitfinex","BTCUSD",1763096183104,0.323,97911.0,97902.0,0.00145641]
["bitfinex","BTCUSD",1763096183310,0.323,97911.0,97902.0,0.00045641]
["bitfinex","BTCUSD",1763096183511,0.1006426,97907.0,97902.0,0.00045641]
["bitfinex","BTCUSD",1763096183716,2.54341874,97903.0,97902.0,0.00045641]
["bitfinex","BTCUSD",1763096183934,2.38500237,97903.0,97902.0,0.00045641]
["bitfinex","BTCUSD",1763096184146,2.40640406,97903.0,97902.0,0.00045641]
["bitfinex","BTCUSD",1763096184352,0.36641874,97900.0,97851.0,0.20439171]
["bitfinex","BTCUSD",1763096184562,0.323,97859.0,97852.0,0.06234116]
["bitfinex","BTCUSD",1763096185019,0.323,97859.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096185436,0.323,97859.0,97854.0,0.20438492]
["bitfinex","BTCUSD",1763096185628,0.323,97860.0,97857.0,0.20437978]
["bitfinex","BTCUSD",1763096186135,0.323,97866.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096186450,0.88194577,97861.0,97855.0,0.1006426]
["bitfinex","BTCUSD",1763096186640,0.88194577,97861.0,97856.0,0.01010994]
["bitfinex","BTCUSD",1763096186844,0.88194577,97861.0,97860.0,0.00253979]
["bitfinex","BTCUSD",1763096187069,0.323,97869.0,97860.0,0.00253979]
["bitfinex","BTCUSD",1763096187249,0.323,97869.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096187250,0.323,97869.0,97852.0,0.001]
["bitfinex","BTCUSD",1763096187389,0.323,97861.0,97852.0,0.001]
["bitfinex","BTCUSD",1763096187592,0.323,97861.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096187832,0.323,97861.0,97852.0,0.1006426]
["bitfinex","BTCUSD",1763096188036,0.323,97861.0,97860.0,0.001]
["bitfinex","BTCUSD",1763096188604,0.323,97869.0,97853.0,0.01010994]
["bitfinex","BTCUSD",1763096188808,0.01857933,97868.0,97851.0,0.00145675]
["bitfinex","BTCUSD",1763096189041,0.323,97862.0,97851.0,0.00145675]
["bitfinex","BTCUSD",1763096190012,0.323,97862.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096190372,0.323,97862.0,97860.0,0.001]
["bitfinex","BTCUSD",1763096190582,0.1006426,97862.0,97860.0,0.001]
["bitfinex","BTCUSD",1763096190777,0.1006426,97862.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096191143,0.323,97860.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096191302,0.323,97860.0,97851.0,0.02094308]
["bitfinex","BTCUSD",1763096191530,0.323,97860.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096191888,0.323,97860.0,97854.0,0.20438591]
["bitfinex","BTCUSD",1763096192084,0.323,97860.0,97858.0,0.20437737]
["bitfinex","BTCUSD",1763096192288,0.88194577,97861.0,97858.0,0.20437737]
["bitfinex","BTCUSD",1763096192552,0.88194577,97868.0,97859.0,0.1006426]
["bitfinex","BTCUSD",1763096192776,0.88194577,97870.0,97860.0,0.11070686]
["bitfinex","BTCUSD",1763096192989,0.88194577,97870.0,97869.0,0.20435316]
["bitfinex","BTCUSD",1763096193190,0.323,97878.0,97867.0,0.20435786]
["bitfinex","BTCUSD",1763096193396,0.323,97876.0,97869.0,0.20435406]
["bitfinex","BTCUSD",1763096193606,0.323,97876.0,97870.0,0.0613074]
["bitfinex","BTCUSD",1763096193776,0.323,97876.0,97860.0,0.11070686]
["bitfinex","BTCUSD",1763096193988,0.88194577,97870.0,97860.0,0.11070686]
["bitfinex","BTCUSD",1763096194200,0.323,97869.0,97860.0,0.01006426]
["bitfinex","BTCUSD",1763096194399,0.323,97869.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096194595,0.323,97860.0,97851.0,0.00045675]
["bitfinex","BTCUSD",1763096195530,0.02670298,97898.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763096195732,0.05266473,97908.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763096195733,0.323,97869.0,97860.0,0.01021867]
["bitfinex","BTCUSD",1763096195964,0.323,97869.0,97868.0,0.20435688]
["bitfinex","BTCUSD",1763096196874,1.20494577,97878.0,97877.0,0.20433809]
["bitfinex","BTCUSD",1763096197032,0.323,97878.0,97877.0,0.20433809]
["bitfinex","BTCUSD",1763096197213,0.323,97877.0,97874.0,0.1006426]
["bitfinex","BTCUSD",1763096197412,0.323,97886.0,97875.0,0.05103439]
["bitfinex","BTCUSD",1763096197643,0.01864631,97885.0,97868.0,0.001]
["bitfinex","BTCUSD",1763096197856,0.323,97879.0,97861.0,0.01108613]
["bitfinex","BTCUSD",1763096198054,0.323,97879.0,97878.0,0.20433601]
["bitfinex","BTCUSD",1763096198257,0.323,97879.0,97875.0,0.20434227]
["bitfinex","BTCUSD",1763096198617,0.323,97879.0,97878.0,0.20433601]
["bitfinex","BTCUSD",1763096198819,0.323,97884.0,97878.0,0.05093217]
["bitfinex","BTCUSD",1763096198940,0.323,97884.0,97882.0,0.20432597]
["bitfinex","BTCUSD",1763096199551,0.323,97884.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1763096199698,0.323,97884.0,97882.0,0.20432746]
["bitfinex","BTCUSD",1763096199900,0.88194577,97892.0,97878.0,0.05093217]
["bitfinex","BTCUSD",1763096199901,0.323,97891.0,97888.0,0.2043142]
["bitfinex","BTCUSD",1763096200105,0.323,97891.0,97890.0,0.20431096]
["bitfinex","BTCUSD",1763096200305,0.03510982,97931.0,97890.0,0.20431096]
["bitfinex","BTCUSD",1763096200306,0.02670298,97944.0,97890.0,0.01021554]
["bitfinex","BTCUSD",1763096200485,0.88194577,97900.0,97890.0,0.01021554]
["bitfinex","BTCUSD",1763096200687,0.88194577,97910.0,97900.0,0.0102145]
["bitfinex","BTCUSD",1763096200898,0.323,97909.0,97908.0,0.20427339]
["bitfinex","BTCUSD",1763096201097,0.88194577,97920.0,97901.0,0.02145074]
["bitfinex","BTCUSD",1763096201293,0.88194577,97911.0,97900.0,0.0102145]
["bitfinex","BTCUSD",1763096201560,0.88194577,97911.0,97901.0,0.20428752]
["bitfinex","BTCUSD",1763096201678,0.88194577,97911.0,97907.0,0.1006426]
["bitfinex","BTCUSD",1763096201883,0.323,97916.0,97906.0,0.20427749]
["bitfinex","BTCUSD",1763096202184,0.88194577,97917.0,97890.0,0.001]
["bitfinex","BTCUSD",1763096202397,0.88194577,97900.0,97896.0,0.1006426]
["bitfinex","BTCUSD",1763096202604,0.323,97909.0,97899.0,0.20429217]
["bitfinex","BTCUSD",1763096202887,0.323,97909.0,97901.0,0.20428593]
["bitfinex","BTCUSD",1763096203068,0.323,97909.0,97897.0,0.05102515]
["bitfinex","BTCUSD",1763096203695,0.323,97909.0,97897.0,0.25531955]
["bitfinex","BTCUSD",1763096203931,0.323,97909.0,97899.0,0.001]
["bitfinex","BTCUSD",1763096204265,0.323,97909.0,97899.0,0.05612626]
["bitfinex","BTCUSD",1763096204673,0.323,97909.0,97908.0,0.1006426]
["bitfinex","BTCUSD",1763096204870,0.323,97919.0,97910.0,0.20426811]
["bitfinex","BTCUSD",1763096205076,0.323,97917.0,97907.0,0.20427383]
["bitfinex","BTCUSD",1763096205279,0.323,97917.0,97899.0,0.05612626]
["bitfinex","BTCUSD",1763096205510,0.323,97913.0,97908.0,0.1006426]
["bitfinex","BTCUSD",1763096205682,0.323,97913.0,97912.0,0.20426505]
["bitfinex","BTCUSD",1763096206289,0.323,97921.0,97920.0,0.20424792]
["bitfinex","BTCUSD",1763096206486,0.1006426,97945.0,97922.0,0.2042435]
["bitfinex","BTCUSD",1763096206487,0.88194577,97930.0,97922.0,0.2042435]
["bitfinex","BTCUSD",1763096206704,0.88194577,97930.0,97924.0,0.20423986]
["bitfinex","BTCUSD",1763096206912,0.323,97929.0,97912.0,0.001]
["bitfinex","BTCUSD",1763096207117,0.323,97921.0,97912.0,0.001]
["bitfinex","BTCUSD",1763096207318,0.323,97921.0,97913.0,0.1006426]
["bitfinex","BTCUSD",1763096207706,0.323,97921.0,97912.0,0.041412]
["bitfinex","BTCUSD",1763096208391,0.323,97944.0,97912.0,0.041412]
["bitfinex","BTCUSD",1763096208558,0.323,97921.0,97912.0,0.00045675]
["bitfinex","BTCUSD",1763096209123,0.323,97921.0,97913.0,0.20426296]
["bitfinex","BTCUSD",1763096209324,0.323,97921.0,97912.0,0.00045675]
["bitfinex","BTCUSD",1763096209543,0.323,97921.0,97913.0,0.20426296]
["bitfinex","BTCUSD",1763096209811,0.323,97921.0,97914.0,0.07139015]
["bitfinex","BTCUSD",1763096210030,0.323,97921.0,97912.0,0.00045675]
["bitfinex","BTCUSD",1763096210198,0.323,97919.0,97912.0,0.00045675]
["bitfinex","BTCUSD",1763096211465,0.323,97920.0,97912.0,0.00045675]
["bitfinex","BTCUSD",1763096212447,0.323,97921.0,97912.0,0.00045675]
["bitfinex","BTCUSD",1763096213257,0.52653499,97940.0,97922.0,0.20424406]
["bitfinex","BTCUSD",1763096213492,0.44534515,97932.0,97924.0,0.20424002]
["bitfinex","BTCUSD",1763096213698,0.323,97931.0,97924.0,0.20424002]
["bitfinex","BTCUSD",1763096213909,0.44534515,97932.0,97924.0,0.20424002]
["bitfinex","BTCUSD",1763096213910,0.44534515,97932.0,97930.0,0.1006426]
["bitfinex","BTCUSD",1763096214078,1.05306998,97940.0,97930.0,0.30486934]
["bitfinex","BTCUSD",1763096214237,1.05306998,97940.0,97930.0,0.20422674]
["bitfinex","BTCUSD",1763096214443,1.05306998,97940.0,97931.0,0.06126933]
["bitfinex","BTCUSD",1763096214687,1.05306998,97940.0,97930.0,0.1006426]
["bitfinex","BTCUSD",1763096215075,0.323,97939.0,97935.0,0.20421569]
["bitfinex","BTCUSD",1763096215326,1.05306998,97945.0,97933.0,0.20422062]
["bitfinex","BTCUSD",1763096215529,0.323,97942.0,97933.0,0.20422062]
["bitfinex","BTCUSD",1763096215732,0.52653499,97943.0,97930.0,0.1006426]
["bitfinex","BTCUSD",1763096215953,0.323,97942.0,97931.0,0.01006426]
["bitfinex","BTCUSD",1763096216141,0.52653499,97943.0,97935.0,0.20421669]
["bitfinex","BTCUSD",1763096216350,0.323,97942.0,97937.0,0.20421282]
["bitfinex","BTCUSD",1763096216545,0.323,97942.0,97931.0,0.01006426]
["bitfinex","BTCUSD",1763096216747,0.52653499,97941.0,97931.0,0.01006426]
["bitfinex","BTCUSD",1763096216949,0.323,97940.0,97935.0,0.20421708]
["bitfinex","BTCUSD",1763096217167,0.323,97940.0,97938.0,0.20421073]
["bitfinex","BTCUSD",1763096217287,0.52653499,97948.0,97934.0,0.20421916]
["bitfinex","BTCUSD",1763096217487,0.00023721,97949.0,97948.0,0.04614]
["bitfinex","BTCUSD",1763096217993,1.04830719,97960.0,97956.0,0.20417228]
["bitfinex","BTCUSD",1763096218157,0.01040072,97982.0,97957.0,0.02041723]
["bitfinex","BTCUSD",1763096218158,0.323,97965.0,97957.0,0.02041723]
["bitfinex","BTCUSD",1763096218359,0.01040072,97982.0,97947.0,0.1006426]
["bitfinex","BTCUSD",1763096218360,1.05306998,97967.0,97947.0,0.1006426]
["bitfinex","BTCUSD",1763096218540,0.52653499,97957.0,97947.0,0.1006426]
["bitfinex","BTCUSD",1763096218750,0.323,97956.0,97947.0,0.10109935]
["bitfinex","BTCUSD",1763096218993,0.323,97956.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096219197,0.323,97953.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096220781,0.324,97953.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096221186,0.324,97953.0,97948.0,0.1006426]
["bitfinex","BTCUSD",1763096221187,0.001,97953.0,97948.0,0.1006426]
["bitfinex","BTCUSD",1763096221388,0.001,97953.0,97951.0,0.20418184]
["bitfinex","BTCUSD",1763096221547,0.001,97953.0,97950.0,0.2041858]
["bitfinex","BTCUSD",1763096221548,0.001,97953.0,97950.0,0.04341874]
["bitfinex","BTCUSD",1763096221967,0.001,97953.0,97949.0,0.01010994]
["bitfinex","BTCUSD",1763096222376,0.323,97959.0,97949.0,0.01010994]
["bitfinex","BTCUSD",1763096222630,0.323,97959.0,97950.0,0.01112093]
["bitfinex","BTCUSD",1763096222842,0.323,97959.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096223575,0.4236426,97959.0,97949.0,0.001]
["bitfinex","BTCUSD",1763096223741,0.00023717,97958.0,97949.0,0.001]
["bitfinex","BTCUSD",1763096224347,0.01859164,97957.0,97949.0,0.001]
["bitfinex","BTCUSD",1763096224544,0.06201038,97956.0,97949.0,0.001]
["bitfinex","BTCUSD",1763096224741,0.01859164,97955.0,97949.0,0.001]
["bitfinex","BTCUSD",1763096224952,0.01859164,97955.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096225209,0.01860678,97954.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096225484,0.323,97957.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096225718,0.01860666,97956.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096225876,0.323,97957.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096225877,0.01860666,97955.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096226120,0.4236426,97948.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096227169,0.44225985,97948.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096227392,0.34161725,97948.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096229026,0.34261725,97948.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096229642,0.34161725,97948.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096230402,2.39542967,97948.0,97947.0,0.00045675]
["bitfinex","BTCUSD",1763096230635,0.36641874,97945.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096230879,0.323,97908.0,97900.0,0.01023902]
["bitfinex","BTCUSD",1763096232123,0.323,97909.0,97900.0,0.01023902]
["bitfinex","BTCUSD",1763096232251,0.323,97909.0,97900.0,0.01123902]
["bitfinex","BTCUSD",1763096232652,0.323,97909.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096233073,0.323,97946.0,97901.0,0.1006426]
["bitfinex","BTCUSD",1763096233278,0.323,97909.0,97901.0,0.1006426]
["bitfinex","BTCUSD",1763096233899,0.323,97909.0,97906.0,0.2042773]
["bitfinex","BTCUSD",1763096234306,0.52653499,97920.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096234307,0.323,97919.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096234525,0.323,97908.0,97899.0,0.00320486]
["bitfinex","BTCUSD",1763096234883,0.323,97908.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096235292,0.323,97908.0,97906.0,0.001]
["bitfinex","BTCUSD",1763096235508,0.323,97915.0,97906.0,0.001]
["bitfinex","BTCUSD",1763096235743,0.323,97915.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096235744,0.4236426,97915.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096235945,0.323,97908.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096236148,0.4236426,97900.0,97899.0,0.00320486]
["bitfinex","BTCUSD",1763096236715,0.323,97900.0,97899.0,0.00320486]
["bitfinex","BTCUSD",1763096237125,0.323,97900.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096240354,1.05306998,97909.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096240616,0.323,97908.0,97899.0,0.00220486]
["bitfinex","BTCUSD",1763096241016,1.05306998,97909.0,97900.0,0.1006426]
["bitfinex","BTCUSD",1763096241240,0.52653499,97910.0,97901.0,0.01028475]
["bitfinex","BTCUSD",1763096241571,0.52653499,97910.0,97908.0,0.20427238]
["bitfinex","BTCUSD",1763096241783,1.05306998,97920.0,97913.0,0.20426202]
["bitfinex","BTCUSD",1763096242009,0.52653499,97920.0,97902.0,0.04341874]
["bitfinex","BTCUSD",1763096242347,0.323,97911.0,97892.0,0.1006426]
["bitfinex","BTCUSD",1763096242547,0.323,97911.0,97899.0,0.01248961]
["bitfinex","BTCUSD",1763096243335,0.323,97908.0,97899.0,0.01248961]
["bitfinex","BTCUSD",1763096243536,0.323,97908.0,97907.0,0.1006426]
["bitfinex","BTCUSD",1763096244465,0.323,97919.0,97907.0,0.1006426]
["bitfinex","BTCUSD",1763096244620,0.323,97919.0,97908.0,0.01006426]
["bitfinex","BTCUSD",1763096245412,0.323,97917.0,97908.0,0.01006426]
["bitfinex","BTCUSD",1763096245827,0.323,97917.0,97908.0,0.11070686]
["bitfinex","BTCUSD",1763096246836,0.323,97919.0,97912.0,0.20426453]
["bitfinex","BTCUSD",1763096247062,0.323,97919.0,97908.0,0.11170686]
["bitfinex","BTCUSD",1763096247262,0.323,97919.0,97909.0,0.01117069]
["bitfinex","BTCUSD",1763096248485,0.323,97919.0,97909.0,0.01217069]
["bitfinex","BTCUSD",1763096249586,0.323,97918.0,97913.0,0.20426248]
["bitfinex","BTCUSD",1763096249792,0.52653499,97930.0,97922.0,0.04991]
["bitfinex","BTCUSD",1763096249908,0.52653499,97940.0,97937.0,0.20421179]
["bitfinex","BTCUSD",1763096250114,0.60745599,97947.0,97939.0,0.20420874]
["bitfinex","BTCUSD",1763096250480,0.60745599,97947.0,97938.0,0.02042118]
["bitfinex","BTCUSD",1763096250481,0.00023717,97958.0,97954.0,0.20417742]
["bitfinex","BTCUSD",1763096250704,0.00023717,97958.0,97955.0,0.02041774]
["bitfinex","BTCUSD",1763096250888,0.00023717,97958.0,97957.0,0.20417121]
["bitfinex","BTCUSD",1763096251086,0.00023717,97958.0,97957.0,0.00045723]
["bitfinex","BTCUSD",1763096252428,0.323,97966.0,97957.0,0.00045723]
["bitfinex","BTCUSD",1763096253250,0.4236426,97966.0,97957.0,0.00045723]
["bitfinex","BTCUSD",1763096253498,0.4236426,97966.0,97957.0,0.00245723]
["bitfinex","BTCUSD",1763096253910,0.4236426,97966.0,97957.0,0.00045723]
["bitfinex","BTCUSD",1763096254922,0.323,97964.0,97957.0,0.00045723]
["bitfinex","BTCUSD",1763096255096,0.323,97963.0,97957.0,0.00045723]
["bitfinex","BTCUSD",1763096256166,2.0,97964.0,97957.0,0.00045723]
["bitfinex","BTCUSD",1763096256372,0.323,97963.0,97957.0,0.00045723]
["bitfinex","BTCUSD",1763096256805,0.04341874,97962.0,97957.0,0.00045723]
["bitfinex","BTCUSD",1763096257020,0.04341874,97959.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096257262,0.323,97908.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096257455,0.323,97908.0,97900.0,0.01023902]
["bitfinex","BTCUSD",1763096258612,0.32345771,97908.0,97900.0,0.01023902]
["bitfinex","BTCUSD",1763096259963,0.00045771,97908.0,97907.0,0.04341874]
["bitfinex","BTCUSD",1763096260391,0.00045771,97908.0,97900.0,0.01023902]
["bitfinex","BTCUSD",1763096260392,0.00045771,97908.0,97900.0,0.21452785]
["bitfinex","BTCUSD",1763096260556,0.00045771,97908.0,97901.0,0.09265874]
["bitfinex","BTCUSD",1763096260761,0.00045771,97908.0,97907.0,0.24769422]
["bitfinex","BTCUSD",1763096261195,0.00045771,97908.0,97907.0,0.04341874]
["bitfinex","BTCUSD",1763096261611,0.00045771,97908.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096261984,0.32345771,97908.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096262169,0.32345771,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1763096262621,0.32345771,97908.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096263825,0.323,97903.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096264732,0.323,97907.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096265339,0.00045771,97908.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096266055,0.001,97907.0,97902.0,0.1006426]
["bitfinex","BTCUSD",1763096266247,0.001,97907.0,97903.0,0.01023902]
["bitfinex","BTCUSD",1763096266414,0.00045771,97908.0,97903.0,0.01023902]
["bitfinex","BTCUSD",1763096266638,0.00045771,97908.0,97903.0,0.2145221]
["bitfinex","BTCUSD",1763096266841,0.00045771,97908.0,97903.0,0.01023902]
["bitfinex","BTCUSD",1763096267882,0.00045771,97908.0,97903.0,0.21452255]
["bitfinex","BTCUSD",1763096268122,0.00045771,97908.0,97904.0,0.03169128]
["bitfinex","BTCUSD",1763096268340,0.00045771,97908.0,97903.0,0.01023902]
["bitfinex","BTCUSD",1763096269278,0.00045771,97908.0,97903.0,0.01123902]
["bitfinex","BTCUSD",1763096269476,0.00045771,97908.0,97903.0,0.001]
["bitfinex","BTCUSD",1763096269674,0.00045771,97908.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096269892,0.00045771,97908.0,97903.0,0.001]
["bitfinex","BTCUSD",1763096271038,0.00045771,97908.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096271248,0.32345771,97908.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096271451,0.32345771,97908.0,97903.0,0.001]
["bitfinex","BTCUSD",1763096271874,0.32345771,97908.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096272066,0.32345771,97908.0,97899.0,0.00274763]
["bitfinex","BTCUSD",1763096272266,0.00045771,97908.0,97900.0,0.1006426]
["bitfinex","BTCUSD",1763096272624,0.00045771,97908.0,97901.0,0.01033902]
["bitfinex","BTCUSD",1763096273633,0.00045771,97908.0,97899.0,0.00274763]
["bitfinex","BTCUSD",1763096273850,0.04387645,97908.0,97899.0,0.00274763]
["bitfinex","BTCUSD",1763096274078,0.36641874,97904.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096274508,0.36641874,97904.0,97900.0,0.001]
["bitfinex","BTCUSD",1763096274953,0.36641874,97904.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096275162,0.002,97904.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096275370,0.04341874,97903.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096275570,0.36641874,97901.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096276409,0.323,97901.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096276622,0.323,97902.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096277048,0.04341874,97901.0,97899.0,0.00174763]
["bitfinex","BTCUSD",1763096277261,0.36641874,97897.0,97849.0,0.1006426]
["bitfinex","BTCUSD",1763096277481,0.82766763,97859.0,97829.0,0.1006426]
["bitfinex","BTCUSD",1763096277699,0.323,97838.0,97829.0,0.1006426]
["bitfinex","BTCUSD",1763096278827,0.32345715,97838.0,97804.0,0.04924]
["bitfinex","BTCUSD",1763096279031,0.32345715,97838.0,97830.0,0.1006426]
["bitfinex","BTCUSD",1763096279247,0.32445715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096279883,0.00145715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096280755,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096281638,0.00145715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096281859,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096282078,0.00045715,97838.0,97837.0,0.00287373]
["bitfinex","BTCUSD",1763096282289,0.00145715,97838.0,97837.0,0.00287373]
["bitfinex","BTCUSD",1763096282519,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096282722,0.00045715,97838.0,97837.0,0.02250412]
["bitfinex","BTCUSD",1763096282927,0.00045715,97838.0,97837.0,0.00287373]
["bitfinex","BTCUSD",1763096284431,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096284640,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096285062,0.00045715,97838.0,97837.0,0.00487373]
["bitfinex","BTCUSD",1763096285270,0.00045715,97838.0,97837.0,0.00287373]
["bitfinex","BTCUSD",1763096285481,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096286126,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096286410,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096287266,0.00045715,97838.0,97837.0,0.02670099]
["bitfinex","BTCUSD",1763096287471,0.00045715,97838.0,97837.0,0.02470099]
["bitfinex","BTCUSD",1763096287872,0.00045715,97838.0,97837.0,0.07011973]
["bitfinex","BTCUSD",1763096288329,0.00045715,97838.0,97837.0,0.06811973]
["bitfinex","BTCUSD",1763096288674,0.00045715,97838.0,97837.0,0.07011973]
["bitfinex","BTCUSD",1763096290356,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096290817,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096291319,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096291786,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096292011,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096292241,0.00045715,97838.0,97837.0,0.04514735]
["bitfinex","BTCUSD",1763096293071,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096293811,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096294067,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096296476,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096297106,0.00145715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096297659,0.00145715,97838.0,97837.0,0.00287373]
["bitfinex","BTCUSD",1763096297875,0.00045715,97838.0,97837.0,0.00287373]
["bitfinex","BTCUSD",1763096298109,0.00045715,97838.0,97837.0,0.0430468]
["bitfinex","BTCUSD",1763096298423,0.00045715,97838.0,97837.0,0.0450468]
["bitfinex","BTCUSD",1763096299021,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096299560,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096300004,0.00045715,97838.0,97837.0,0.00387373]
["bitfinex","BTCUSD",1763096300366,0.00045715,97838.0,97837.0,0.00187373]
["bitfinex","BTCUSD",1763096300764,0.00045715,97838.0,97837.0,0.00287373]
["bitfinex","BTCUSD",1763096300969,0.00045715,97838.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096301170,0.323,97809.0,97800.0,0.01050426]
["bitfinex","BTCUSD",1763096301410,0.323,97809.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096301654,0.01860802,97808.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096301875,0.01860802,97807.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096302014,0.4236426,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096302215,0.44225062,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096302653,0.34160802,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096302878,0.32345687,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096303211,0.34205141,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096303729,0.34405141,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096304295,0.34205141,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096304652,0.34505141,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096304847,0.34305141,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096305049,0.34303436,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096305670,0.32445687,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096305873,0.32345687,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096306078,0.32545687,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096307104,0.00045687,97801.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096307474,0.00045687,97801.0,97800.0,0.00137727]
["bitfinex","BTCUSD",1763096307674,0.00145687,97801.0,97800.0,0.00137727]
["bitfinex","BTCUSD",1763096308675,0.00145687,97801.0,97800.0,0.02196611]
["bitfinex","BTCUSD",1763096309110,0.00045687,97801.0,97800.0,0.02296611]
["bitfinex","BTCUSD",1763096309511,0.00045687,97801.0,97800.0,0.00237727]
["bitfinex","BTCUSD",1763096311816,0.00045687,97801.0,97800.0,0.00137727]
["bitfinex","BTCUSD",1763096312153,0.00045687,97801.0,97800.0,0.00237727]
["bitfinex","BTCUSD",1763096312633,0.00045687,97801.0,97800.0,0.00137727]
["bitfinex","BTCUSD",1763096313037,0.00045687,97801.0,97800.0,0.20687624]
["bitfinex","BTCUSD",1763096313194,0.00045687,97801.0,97800.0,0.26798831]
["bitfinex","BTCUSD",1763096313394,0.00045687,97801.0,97800.0,0.2470145]
["bitfinex","BTCUSD",1763096313598,0.00045687,97801.0,97800.0,0.04251553]
["bitfinex","BTCUSD",1763096313804,0.00045687,97801.0,97800.0,0.04451553]
["bitfinex","BTCUSD",1763096314169,0.00045687,97801.0,97800.0,0.10790808]
["bitfinex","BTCUSD",1763096314370,0.00045687,97801.0,97800.0,0.08793427]
["bitfinex","BTCUSD",1763096314579,0.00045687,97801.0,97800.0,0.04451553]
["bitfinex","BTCUSD",1763096314780,0.00045687,97801.0,97800.0,0.00337727]
["bitfinex","BTCUSD",1763096315548,0.00045687,97801.0,97800.0,0.00137727]
["bitfinex","BTCUSD",1763096315709,0.00045687,97801.0,97800.0,0.02335108]
["bitfinex","BTCUSD",1763096315905,0.00045687,97801.0,97800.0,0.20787624]
["bitfinex","BTCUSD",1763096316112,0.00045687,97801.0,97800.0,0.22785005]
["bitfinex","BTCUSD",1763096316363,0.00045687,97801.0,97800.0,0.27108576]
["bitfinex","BTCUSD",1763096316617,0.00045687,97801.0,97800.0,0.04661298]
["bitfinex","BTCUSD",1763096317033,0.00045687,97801.0,97800.0,0.25111195]
["bitfinex","BTCUSD",1763096317228,0.00045687,97801.0,97800.0,0.27108576]
["bitfinex","BTCUSD",1763096317437,0.00045687,97801.0,97800.0,0.29453069]
["bitfinex","BTCUSD",1763096318064,0.00045687,97801.0,97800.0,0.3145045]
["bitfinex","BTCUSD",1763096318270,0.00045687,97801.0,97800.0,0.29453069]
["bitfinex","BTCUSD",1763096318491,0.00045687,97801.0,97800.0,0.29253069]
["bitfinex","BTCUSD",1763096318699,0.00045687,97801.0,97800.0,0.29453069]
["bitfinex","BTCUSD",1763096319350,0.00045687,97801.0,97800.0,0.29253069]
["bitfinex","BTCUSD",1763096319557,0.00174866,97887.0,97851.0,0.20439239]
["bitfinex","BTCUSD",1763096319558,0.82766763,97860.0,97851.0,0.20439239]
["bitfinex","BTCUSD",1763096319752,0.82766763,97860.0,97857.0,0.20437879]
["bitfinex","BTCUSD",1763096319964,1.15066763,97860.0,97859.0,0.06049]
["bitfinex","BTCUSD",1763096320189,0.82766763,97867.0,97859.0,0.06049]
["bitfinex","BTCUSD",1763096320609,0.82766763,97867.0,97864.0,0.20436459]
["bitfinex","BTCUSD",1763096320835,0.00174866,97887.0,97865.0,0.13578146]
["bitfinex","BTCUSD",1763096321041,0.82766763,97880.0,97873.0,0.06049]
["bitfinex","BTCUSD",1763096321415,0.323,97879.0,97873.0,0.06049]
["bitfinex","BTCUSD",1763096321778,0.82766763,97880.0,97873.0,0.06049]
["bitfinex","BTCUSD",1763096321982,0.00174866,97887.0,97882.0,0.06049]
["bitfinex","BTCUSD",1763096322193,0.00174866,97887.0,97886.0,0.1006426]
["bitfinex","BTCUSD",1763096323291,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096323496,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096324648,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096324847,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096326133,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096326484,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096327898,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096329448,0.00274866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096329864,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096330264,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096330669,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096331034,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096331237,0.00174866,97887.0,97886.0,0.01064545]
["bitfinex","BTCUSD",1763096331907,0.00174866,97887.0,97886.0,0.01164545]
["bitfinex","BTCUSD",1763096332313,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096332477,0.00174866,97887.0,97886.0,0.00205495]
["bitfinex","BTCUSD",1763096333084,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096333398,0.00374866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096333846,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096334173,0.00174866,97887.0,97886.0,0.00205495]
["bitfinex","BTCUSD",1763096334859,0.00174866,97887.0,97886.0,0.00305495]
["bitfinex","BTCUSD",1763096334988,0.00174866,97887.0,97886.0,0.00205495]
["bitfinex","BTCUSD",1763096335383,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096335596,0.00174866,97887.0,97886.0,0.00205495]
["bitfinex","BTCUSD",1763096335801,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096336222,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096336427,0.00174866,97887.0,97886.0,0.00205495]
["bitfinex","BTCUSD",1763096337270,0.00174866,97887.0,97886.0,0.00305495]
["bitfinex","BTCUSD",1763096337515,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096337662,0.00174866,97887.0,97886.0,0.05475263]
["bitfinex","BTCUSD",1763096337884,0.00174866,97887.0,97886.0,0.05575263]
["bitfinex","BTCUSD",1763096338247,0.00174866,97887.0,97886.0,0.05475263]
["bitfinex","BTCUSD",1763096338404,0.00174866,97887.0,97886.0,0.05575263]
["bitfinex","BTCUSD",1763096338608,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096338971,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096339199,0.00174866,97887.0,97886.0,0.00205495]
["bitfinex","BTCUSD",1763096339607,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096340050,0.00174866,97887.0,97886.0,0.00205495]
["bitfinex","BTCUSD",1763096340450,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096340606,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096340802,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096341054,0.00174866,97887.0,97886.0,0.00205495]
["bitfinex","BTCUSD",1763096341727,0.00174866,97887.0,97886.0,0.00105495]
["bitfinex","BTCUSD",1763096342128,0.00174866,97887.0,97886.0,5.495e-05]
["bitfinex","BTCUSD",1763096342331,0.00174866,97887.0,97886.0,0.247793]
["bitfinex","BTCUSD",1763096342534,0.00174866,97887.0,97886.0,0.04347369]
["bitfinex","BTCUSD",1763096342742,0.00174866,97887.0,97886.0,0.05888532]
["bitfinex","BTCUSD",1763096342913,0.00174866,97887.0,97886.0,0.01546658]
["bitfinex","BTCUSD",1763096343533,0.00174866,97887.0,97886.0,0.05888532]
["bitfinex","BTCUSD",1763096343736,0.00174866,97887.0,97886.0,0.06088532]
["bitfinex","BTCUSD",1763096344355,0.00174866,97887.0,97886.0,0.06188532]
["bitfinex","BTCUSD",1763096344557,0.00174866,97887.0,97886.0,0.06088532]
["bitfinex","BTCUSD",1763096345001,0.00174866,97887.0,97886.0,0.01746658]
["bitfinex","BTCUSD",1763096345192,0.00174866,97887.0,97886.0,0.01546658]
["bitfinex","BTCUSD",1763096345395,0.00174866,97887.0,97886.0,0.01746658]
["bitfinex","BTCUSD",1763096346050,0.00174866,97887.0,97886.0,0.01546658]
["bitfinex","BTCUSD",1763096346223,0.00474866,97887.0,97886.0,0.01546658]
["bitfinex","BTCUSD",1763096346860,0.00174866,97887.0,97886.0,0.01546658]
["bitfinex","BTCUSD",1763096347061,0.00174866,97887.0,97886.0,0.00305495]
["bitfinex","BTCUSD",1763096348023,0.00174866,97887.0,97886.0,0.04647369]
["bitfinex","BTCUSD",1763096348230,0.00174866,97887.0,97886.0,0.00305495]
["bitfinex","BTCUSD",1763096350081,0.00174866,97887.0,97886.0,0.04647369]
["bitfinex","BTCUSD",1763096350416,0.00174866,97887.0,97886.0,0.10304992]
["bitfinex","BTCUSD",1763096351369,0.00174866,97887.0,97886.0,0.04347369]
["bitfinex","BTCUSD",1763096351617,0.00274866,97887.0,97886.0,0.04347369]
["bitfinex","BTCUSD",1763096352188,0.00174866,97887.0,97886.0,0.04347369]
["bitfinex","BTCUSD",1763096352618,0.00274866,97887.0,97886.0,0.04347369]
["bitfinex","BTCUSD",1763096352920,0.00174866,97887.0,97886.0,0.04347369]
["bitfinex","BTCUSD",1763096353123,0.00174866,97887.0,97886.0,0.13039025]
["bitfinex","BTCUSD",1763096353287,0.00274866,97887.0,97886.0,0.13039025]
["bitfinex","BTCUSD",1763096355648,0.00174866,97887.0,97886.0,0.04347369]
["bitfinex","BTCUSD",1763096357027,0.00174866,97887.0,97886.0,0.247793]
["bitfinex","BTCUSD",1763096357790,0.00374866,97887.0,97886.0,0.247793]
["bitfinex","BTCUSD",1763096358192,0.00174866,97887.0,97886.0,0.247793]
["bitfinex","BTCUSD",1763096358370,0.65838762,97930.0,97919.0,0.04341874]
["bitfinex","BTCUSD",1763096358581,0.65838762,97930.0,97929.0,0.04835]
["bitfinex","BTCUSD",1763096358783,0.323,97939.0,97929.0,0.06317]
["bitfinex","BTCUSD",1763096358987,0.323,97939.0,97908.0,0.04835]
["bitfinex","BTCUSD",1763096359229,0.323,97917.0,97893.0,0.04835]
["bitfinex","BTCUSD",1763096359431,0.323,97902.0,97893.0,0.04835]
["bitfinex","BTCUSD",1763096359649,0.323,97902.0,97887.0,0.04835]
["bitfinex","BTCUSD",1763096359854,1.31677524,97897.0,97888.0,0.01489926]
["bitfinex","BTCUSD",1763096360004,1.31677524,97897.0,97886.0,0.1006426]
["bitfinex","BTCUSD",1763096360005,0.323,97896.0,97886.0,0.1006426]
["bitfinex","BTCUSD",1763096360426,0.98138762,97896.0,97886.0,0.1006426]
["bitfinex","BTCUSD",1763096360822,0.323,97899.0,97895.0,0.06317]
["bitfinex","BTCUSD",1763096361028,0.323,97899.0,97887.0,0.04341874]
["bitfinex","BTCUSD",1763096361224,0.323,97896.0,97889.0,0.04341874]
["bitfinex","BTCUSD",1763096361627,0.324,97896.0,97888.0,0.02371313]
["bitfinex","BTCUSD",1763096361851,0.324,97896.0,97886.0,0.1016426]
["bitfinex","BTCUSD",1763096362056,0.323,97896.0,97886.0,0.1016426]
["bitfinex","BTCUSD",1763096362259,0.323,97896.0,97886.0,0.1006426]
["bitfinex","BTCUSD",1763096362516,0.323,97896.0,97875.0,0.13548874]
["bitfinex","BTCUSD",1763096362517,0.324,97896.0,97893.0,0.1006426]
["bitfinex","BTCUSD",1763096362655,0.001,97896.0,97893.0,0.1006426]
["bitfinex","BTCUSD",1763096362867,0.001,97896.0,97894.0,0.01006426]
["bitfinex","BTCUSD",1763096363656,0.65838762,97903.0,97894.0,0.00506426]
["bitfinex","BTCUSD",1763096363657,0.323,97902.0,97894.0,0.00506426]
["bitfinex","BTCUSD",1763096363855,0.323,97902.0,97895.0,0.1006426]
["bitfinex","BTCUSD",1763096364063,0.001,97896.0,97895.0,0.1006426]
["bitfinex","BTCUSD",1763096364471,0.323,97902.0,97895.0,0.1006426]
["bitfinex","BTCUSD",1763096364674,0.323,97904.0,97895.0,0.1006426]
["bitfinex","BTCUSD",1763096364877,0.01867084,97903.0,97894.0,0.001]
["bitfinex","BTCUSD",1763096365106,0.01867084,97902.0,97894.0,0.001]
["bitfinex","BTCUSD",1763096365300,0.323,97904.0,97894.0,0.001]
["bitfinex","BTCUSD",1763096365527,0.01867105,97903.0,97894.0,0.001]
["bitfinex","BTCUSD",1763096365709,0.0186705,97902.0,97895.0,0.002]
["bitfinex","BTCUSD",1763096365884,0.323,97904.0,97897.0,0.1006426]
["bitfinex","BTCUSD",1763096366071,0.323,97904.0,97898.0,0.01026426]
["bitfinex","BTCUSD",1763096366276,0.323,97904.0,97895.0,0.002]
["bitfinex","BTCUSD",1763096367076,0.323,97904.0,97860.0,0.00999999]
["bitfinex","BTCUSD",1763096367223,0.00045743,97917.0,97888.0,0.1006426]
["bitfinex","BTCUSD",1763096367425,0.323,97906.0,97888.0,0.1006426]
["bitfinex","BTCUSD",1763096368038,0.323,97906.0,97895.0,0.001]
["bitfinex","BTCUSD",1763096368204,0.323,97906.0,97895.0,0.01116426]
["bitfinex","BTCUSD",1763096368403,0.00045743,97917.0,97895.0,0.01116426]
["bitfinex","BTCUSD",1763096368404,0.323,97904.0,97895.0,0.01116426]
["bitfinex","BTCUSD",1763096368599,0.323,97904.0,97903.0,0.1006426]
["bitfinex","BTCUSD",1763096369039,0.323,97904.0,97895.0,0.01016426]
["bitfinex","BTCUSD",1763096369236,0.323,97904.0,97888.0,0.001]
["bitfinex","BTCUSD",1763096369506,0.323,97897.0,97888.0,0.001]
["bitfinex","BTCUSD",1763096369708,0.4236426,97897.0,97888.0,0.001]
["bitfinex","BTCUSD",1763096369876,0.0002374,97896.0,97888.0,0.001]
["bitfinex","BTCUSD",1763096370247,0.01866648,97895.0,97849.0,0.04891]
["bitfinex","BTCUSD",1763096370397,0.01866648,97894.0,97869.0,0.1006426]
["bitfinex","BTCUSD",1763096370602,0.323,97878.0,97869.0,0.1006426]
["bitfinex","BTCUSD",1763096371168,0.323,97878.0,97877.0,0.06626]
["bitfinex","BTCUSD",1763096371448,0.323,97878.0,97877.0,0.10967874]
["bitfinex","BTCUSD",1763096371726,0.0268388,97946.0,97899.0,0.06626]
["bitfinex","BTCUSD",1763096371929,1.31677524,97909.0,97888.0,0.1006426]
["bitfinex","BTCUSD",1763096372085,0.65838762,97897.0,97888.0,0.1006426]
["bitfinex","BTCUSD",1763096372830,0.323,97896.0,97888.0,0.1006426]
["bitfinex","BTCUSD",1763096373052,0.323,97896.0,97889.0,0.01006426]
["bitfinex","BTCUSD",1763096374143,0.323,97896.0,97890.0,0.01997381]
["bitfinex","BTCUSD",1763096374345,0.00023737,97905.0,97898.0,0.27055256]
["bitfinex","BTCUSD",1763096374551,0.00023737,97905.0,97904.0,0.19297134]
["bitfinex","BTCUSD",1763096374789,0.65838762,97930.0,97911.0,0.04341874]
["bitfinex","BTCUSD",1763096375130,0.323,97919.0,97914.0,0.04341874]
["bitfinex","BTCUSD",1763096375260,0.323,97919.0,97911.0,0.04341874]
["bitfinex","BTCUSD",1763096375469,0.00024,97952.0,97918.0,0.06626]
["bitfinex","BTCUSD",1763096375685,0.323,97927.0,97912.0,0.02022013]
["bitfinex","BTCUSD",1763096375887,0.00045771,97927.0,97920.0,0.01997381]
["bitfinex","BTCUSD",1763096376085,0.00045771,97927.0,97914.0,0.04341874]
["bitfinex","BTCUSD",1763096376297,0.65838762,97924.0,97915.0,0.04341874]
["bitfinex","BTCUSD",1763096376495,0.98138762,97924.0,97923.0,0.1006426]
["bitfinex","BTCUSD",1763096376710,0.00045771,97927.0,97923.0,0.1006426]
["bitfinex","BTCUSD",1763096377513,0.00024,97924.0,97904.0,0.1006426]
["bitfinex","BTCUSD",1763096377722,0.323,97913.0,97904.0,0.1006426]
["bitfinex","BTCUSD",1763096379892,0.65838762,97914.0,97912.0,0.06626]
["bitfinex","BTCUSD",1763096380168,0.323,97913.0,97904.0,0.1006426]
["bitfinex","BTCUSD",1763096380964,0.323,97913.0,97904.0,0.1036426]
["bitfinex","BTCUSD",1763096381166,0.323,97913.0,97904.0,0.1026426]
["bitfinex","BTCUSD",1763096381375,0.323,97913.0,97904.0,0.1006426]
["bitfinex","BTCUSD",1763096381569,0.323,97913.0,97904.0,0.1016426]
["bitfinex","BTCUSD",1763096381750,0.323,97913.0,97905.0,0.01016426]
["bitfinex","BTCUSD",1763096381968,0.00023733,97914.0,97905.0,0.01016426]
["bitfinex","BTCUSD",1763096381969,0.32323733,97914.0,97905.0,0.01016426]
["bitfinex","BTCUSD",1763096382137,0.32323733,97914.0,97904.0,0.003]
["bitfinex","BTCUSD",1763096382341,0.00024,97905.0,97904.0,0.003]
["bitfinex","BTCUSD",1763096382981,0.00024,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1763096383360,0.00024,97905.0,97904.0,0.003]
["bitfinex","BTCUSD",1763096383584,0.00024,97905.0,97904.0,0.002]
["bitfinex","BTCUSD",1763096383817,0.00024,97905.0,97861.0,0.04891]
["bitfinex","BTCUSD",1763096384023,0.323,97878.0,97870.0,0.01006426]
["bitfinex","BTCUSD",1763096385176,0.323,97878.0,97870.0,0.01011921]
["bitfinex","BTCUSD",1763096386482,0.323,97878.0,97870.0,5.495e-05]
["bitfinex","BTCUSD",1763096386483,0.00024,97871.0,97870.0,5.495e-05]
["bitfinex","BTCUSD",1763096386684,0.323,97878.0,97870.0,0.00105495]
["bitfinex","BTCUSD",1763096386887,0.323,97878.0,97870.0,0.00205495]
["bitfinex","BTCUSD",1763096387266,0.323,97878.0,97870.0,0.00305495]
["bitfinex","BTCUSD",1763096387523,0.323,97878.0,97870.0,0.00105495]
["bitfinex","BTCUSD",1763096387702,0.00024,97871.0,97870.0,0.00105495]
["bitfinex","BTCUSD",1763096387885,0.323,97878.0,97870.0,0.00305495]
["bitfinex","BTCUSD",1763096388120,0.323,97878.0,97871.0,0.1006426]
["bitfinex","BTCUSD",1763096388323,0.323,97878.0,97872.0,0.01036975]
["bitfinex","BTCUSD",1763096388587,0.323,97878.0,97870.0,0.00205495]
["bitfinex","BTCUSD",1763096388748,0.323,97878.0,97870.0,5.495e-05]
["bitfinex","BTCUSD",1763096389925,0.323,97878.0,97870.0,0.00105495]
["bitfinex","BTCUSD",1763096390123,0.323,97878.0,97870.0,0.00205495]
["bitfinex","BTCUSD",1763096390330,0.323,97878.0,97870.0,0.00305495]
["bitfinex","BTCUSD",1763096390568,0.323,97879.0,97871.0,0.1006426]
["bitfinex","BTCUSD",1763096390711,0.323,97879.0,97872.0,0.01016975]
["bitfinex","BTCUSD",1763096391108,0.323,97879.0,97870.0,0.00205495]
["bitfinex","BTCUSD",1763096391374,0.323,97879.0,97870.0,5.495e-05]
["bitfinex","BTCUSD",1763096391578,0.00024,97871.0,97870.0,0.00105495]
["bitfinex","BTCUSD",1763096392729,0.00024,97871.0,97870.0,5.495e-05]
["bitfinex","BTCUSD",1763096393130,0.00024,97871.0,97870.0,0.00105495]
["bitfinex","BTCUSD",1763096394148,0.00024,97871.0,97870.0,0.00205495]
["bitfinex","BTCUSD",1763096394816,0.32065067,97898.0,97870.0,0.00205495]
["bitfinex","BTCUSD",1763096395021,0.00024,97892.0,97870.0,0.00205495]
["bitfinex","BTCUSD",1763096395146,0.82832799,97880.0,97877.0,0.1006426]
["bitfinex","BTCUSD",1763096395344,0.82832799,97890.0,97878.0,0.01006426]
["bitfinex","BTCUSD",1763096395345,0.82832799,97887.0,97878.0,0.01006426]
["bitfinex","BTCUSD",1763096395555,0.00024,97879.0,97870.0,0.00205495]
["bitfinex","BTCUSD",1763096395976,0.00024,97879.0,97870.0,5.495e-05]
["bitfinex","BTCUSD",1763096396173,0.82832799,97880.0,97870.0,5.495e-05]
["bitfinex","BTCUSD",1763096396460,0.323,97879.0,97870.0,5.495e-05]
["bitfinex","BTCUSD",1763096396870,0.323,97879.0,97870.0,0.00105495]
["bitfinex","BTCUSD",1763096397068,0.323,97879.0,97870.0,0.0112247]
["bitfinex","BTCUSD",1763096397266,0.323,97879.0,97878.0,0.1006426]
["bitfinex","BTCUSD",1763096397509,0.323,97889.0,97878.0,0.1006426]
["bitfinex","BTCUSD",1763096399697,0.00024,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1763096399905,0.82832799,97890.0,97888.0,0.11517]
["bitfinex","BTCUSD",1763096400034,0.82832799,97898.0,97889.0,0.1784196]
["bitfinex","BTCUSD",1763096400239,1.65665598,97898.0,97889.0,0.011517]
["bitfinex","BTCUSD",1763096400445,0.323,97897.0,97870.0,0.1072447]
["bitfinex","BTCUSD",1763096400660,0.323,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1763096401242,0.32324,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1763096401452,2.0,97870.0,97820.0,0.01999998]
["bitfinex","BTCUSD",1763096401649,0.323,97829.0,97820.0,0.00013649]
["bitfinex","BTCUSD",1763096402443,0.33342136,97829.0,97820.0,0.00013649]
["bitfinex","BTCUSD",1763096402694,0.323,97829.0,97820.0,0.00013649]
["bitfinex","BTCUSD",1763096403107,0.323,97829.0,97828.0,0.1006426]
["bitfinex","BTCUSD",1763096403285,0.323,97837.0,97828.0,0.11070686]
["bitfinex","BTCUSD",1763096404587,0.82832799,97860.0,97836.0,0.06054]
["bitfinex","BTCUSD",1763096404744,0.323,97859.0,97853.0,0.1006426]
["bitfinex","BTCUSD",1763096404947,0.323,97859.0,97837.0,0.06054]
["bitfinex","BTCUSD",1763096405189,0.323,97859.0,97849.0,0.1006426]
["bitfinex","BTCUSD",1763096405931,0.01045202,97880.0,97849.0,0.10077909]
["bitfinex","BTCUSD",1763096405932,0.323,97862.0,97849.0,0.10077909]
["bitfinex","BTCUSD",1763096406409,0.323,97858.0,97849.0,0.10177909]
["bitfinex","BTCUSD",1763096406773,0.323,97858.0,97849.0,0.10077909]
["bitfinex","BTCUSD",1763096407405,0.323,97858.0,97820.0,0.01997381]
["bitfinex","BTCUSD",1763096407406,0.01021972,97850.0,97800.0,0.01039999]
["bitfinex","BTCUSD",1763096407606,0.323,97809.0,97800.0,0.00053675]
["bitfinex","BTCUSD",1763096407806,2.0,97806.0,97800.0,0.00053675]
["bitfinex","BTCUSD",1763096408034,0.36641874,97802.0,97770.0,0.0004]
["bitfinex","BTCUSD",1763096408231,0.323,97779.0,97770.0,0.00085687]
["bitfinex","BTCUSD",1763096408759,0.4236426,97779.0,97770.0,0.00085687]
["bitfinex","BTCUSD",1763096408962,0.323,97779.0,97770.0,0.00085687]
["bitfinex","BTCUSD",1763096409622,0.323,97771.0,97770.0,0.00085687]
["bitfinex","BTCUSD",1763096410521,0.323,97771.0,97770.0,0.00185687]
["bitfinex","BTCUSD",1763096411730,0.323,97771.0,97770.0,0.00085687]
["bitfinex","BTCUSD",1763096411947,0.323,97771.0,97770.0,0.00185687]
["bitfinex","BTCUSD",1763096412559,0.323,97771.0,97770.0,0.00085687]
["bitfinex","BTCUSD",1763096413316,0.82832799,97780.0,97770.0,0.00085687]
["bitfinex","BTCUSD",1763096413491,0.82832799,97780.0,97778.0,0.1006426]
["bitfinex","BTCUSD",1763096413693,0.323,97779.0,97778.0,0.1006426]
["bitfinex","BTCUSD",1763096413952,0.82832799,97788.0,97778.0,0.1006426]
["bitfinex","BTCUSD",1763096414202,0.50999999,97840.0,97787.0,0.04784]
["bitfinex","BTCUSD",1763096414350,1.65665598,97800.0,97780.0,0.1006426]
["bitfinex","BTCUSD",1763096414602,0.82832799,97789.0,97781.0,0.1006426]
["bitfinex","BTCUSD",1763096414951,0.323,97788.0,97781.0,0.1006426]
["bitfinex","BTCUSD",1763096415151,0.82832799,97789.0,97781.0,0.1006426]
["bitfinex","BTCUSD",1763096416128,0.323,97788.0,97781.0,0.1006426]
["bitfinex","BTCUSD",1763096416380,0.82832799,97789.0,97781.0,0.1016426]
["bitfinex","BTCUSD",1763096416603,0.82832799,97789.0,97782.0,0.01117069]
["bitfinex","BTCUSD",1763096416821,0.82832799,97800.0,97782.0,0.01117069]
["bitfinex","BTCUSD",1763096416822,0.82832799,97791.0,97782.0,0.01117069]
["bitfinex","BTCUSD",1763096417019,0.323,97790.0,97782.0,0.1006426]
["bitfinex","BTCUSD",1763096417877,0.00999999,97840.0,97782.0,0.1006426]
["bitfinex","BTCUSD",1763096417878,0.323,97825.0,97791.0,0.04784]
["bitfinex","BTCUSD",1763096418093,0.323,97792.0,97791.0,0.04784]
["bitfinex","BTCUSD",1763096418753,0.323,97792.0,97791.0,0.062358]
["bitfinex","BTCUSD",1763096419506,0.82832799,97801.0,97791.0,0.063358]
["bitfinex","BTCUSD",1763096419705,0.82832799,97801.0,97800.0,0.1006426]
["bitfinex","BTCUSD",1763096419927,0.323,97801.0,97800.0,0.1006426]
["bitfinex","BTCUSD",1763096420264,0.82832799,97810.0,97800.0,0.1979826]
["bitfinex","BTCUSD",1763096420507,0.82832799,97810.0,97801.0,0.01979826]
["bitfinex","BTCUSD",1763096420723,0.323,97809.0,97801.0,0.01979826]
["bitfinex","BTCUSD",1763096420917,0.323,97809.0,97801.0,0.01993504]
["bitfinex","BTCUSD",1763096421089,0.323,97809.0,97801.0,0.11727504]
["bitfinex","BTCUSD",1763096421863,0.323,97829.0,97810.0,0.06141]
["bitfinex","BTCUSD",1763096422024,0.323,97819.0,97802.0,0.02189176]
["bitfinex","BTCUSD",1763096422322,0.323,97810.0,97802.0,0.02189176]
["bitfinex","BTCUSD",1763096422456,0.323,97810.0,97803.0,0.09734]
["bitfinex","BTCUSD",1763096422670,0.323,97810.0,97809.0,0.06141]
["bitfinex","BTCUSD",1763096422879,0.323,97810.0,97803.0,0.09734]
["bitfinex","BTCUSD",1763096423438,0.323,97818.0,97812.0,0.06141]
["bitfinex","BTCUSD",1763096423646,0.323,97818.0,97815.0,0.1006426]
["bitfinex","BTCUSD",1763096423843,0.323,97818.0,97817.0,0.0010034]
["bitfinex","BTCUSD",1763096424474,0.323,97829.0,97817.0,0.0010034]
["bitfinex","BTCUSD",1763096424691,0.323,97829.0,97801.0,0.00013678]
["bitfinex","BTCUSD",1763096424994,0.4236426,97829.0,97828.0,0.00071286]
["bitfinex","BTCUSD",1763096425968,0.4236426,97829.0,97801.0,0.00013678]
["bitfinex","BTCUSD",1763096425969,0.04341874,97828.0,97801.0,0.00013678]
["bitfinex","BTCUSD",1763096426166,0.4236426,97802.0,97801.0,0.00013678]
["bitfinex","BTCUSD",1763096427408,0.323,97802.0,97801.0,0.00013678]
["bitfinex","BTCUSD",1763096431477,0.34155643,97802.0,97801.0,0.00013678]
["bitfinex","BTCUSD",1763096432398,0.323,97802.0,97801.0,0.00013678]
["bitfinex","BTCUSD",1763096433949,0.323,97802.0,97801.0,0.04610678]
["bitfinex","BTCUSD",1763096434168,0.02662265,97848.0,97810.0,0.06347]
["bitfinex","BTCUSD",1763096434370,0.82832799,97830.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763096434583,0.82832799,97860.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763096434830,0.01857458,97857.0,97830.0,0.04341874]
["bitfinex","BTCUSD",1763096434965,0.82832799,97850.0,97839.0,0.04341874]
["bitfinex","BTCUSD",1763096435164,0.82832799,97860.0,97859.0,0.04597]
["bitfinex","BTCUSD",1763096435411,0.82832799,97869.0,97859.0,0.10944]
["bitfinex","BTCUSD",1763096435744,1.65665598,97869.0,97864.0,0.1006426]
["bitfinex","BTCUSD",1763096435863,0.2445,97894.0,97864.0,0.1006426]
["bitfinex","BTCUSD",1763096435864,1.65665598,97874.0,97864.0,0.1006426]
["bitfinex","BTCUSD",1763096436119,0.82841208,97874.0,97865.0,0.01466126]
["bitfinex","BTCUSD",1763096436362,8.409e-05,97874.0,97865.0,0.01466126]
["bitfinex","BTCUSD",1763096436586,8.409e-05,97874.0,97865.0,0.1006426]
["bitfinex","BTCUSD",1763096437634,8.409e-05,97874.0,97865.0,0.1938426]
["bitfinex","BTCUSD",1763096437859,0.00185436,97882.0,97873.0,0.06347]
["bitfinex","BTCUSD",1763096438137,0.00185436,97882.0,97881.0,0.06347]
["bitfinex","BTCUSD",1763096439111,0.00185436,97882.0,97881.0,0.15667]
["bitfinex","BTCUSD",1763096439335,0.00185436,97882.0,97881.0,0.17667887]
["bitfinex","BTCUSD",1763096439548,0.00185436,97882.0,97881.0,0.08347887]
["bitfinex","BTCUSD",1763096439853,0.00185436,97882.0,97873.0,0.00013678]
["bitfinex","BTCUSD",1763096439854,0.00225436,97882.0,97873.0,0.00013678]
["bitfinex","BTCUSD",1763096440063,0.0004,97874.0,97873.0,0.00013678]
["bitfinex","BTCUSD",1763096440271,2.0,97877.0,97804.0,0.0932]
["bitfinex","BTCUSD",1763096440472,0.323,97824.0,97816.0,0.01529596]
["bitfinex","BTCUSD",1763096440669,0.323,97824.0,97815.0,0.0001368]
["bitfinex","BTCUSD",1763096441731,0.323,97824.0,97815.0,0.0011368]
["bitfinex","BTCUSD",1763096441950,0.323,97824.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096442151,0.0004,97823.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096442988,0.01853598,97822.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096443313,0.0004,97823.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096443706,0.4236426,97824.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096444086,0.001,97822.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096444493,0.4236426,97824.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096444708,0.323,97823.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096446239,0.4236426,97820.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096446617,0.323,97820.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096447647,1.65665598,97829.0,97819.0,0.00023769]
["bitfinex","BTCUSD",1763096447818,0.82832799,97860.0,97828.0,0.2100826]
["bitfinex","BTCUSD",1763096448019,0.82832799,97860.0,97829.0,0.02100826]
["bitfinex","BTCUSD",1763096448020,0.82832799,97838.0,97829.0,0.02100826]
["bitfinex","BTCUSD",1763096448222,0.82832799,97839.0,97829.0,0.11420826]
["bitfinex","BTCUSD",1763096448424,0.82832799,97840.0,97831.0,0.04341874]
["bitfinex","BTCUSD",1763096448661,0.323,97839.0,97832.0,0.03242134]
["bitfinex","BTCUSD",1763096448875,0.82832799,97840.0,97832.0,0.12562134]
["bitfinex","BTCUSD",1763096449229,0.82832799,97842.0,97833.0,0.0932]
["bitfinex","BTCUSD",1763096450057,0.82832799,97843.0,97832.0,0.03242134]
["bitfinex","BTCUSD",1763096450253,0.001,97840.0,97833.0,0.02932422]
["bitfinex","BTCUSD",1763096450458,0.001,97840.0,97833.0,0.12252422]
["bitfinex","BTCUSD",1763096450664,0.82832799,97843.0,97833.0,0.12252422]
["bitfinex","BTCUSD",1763096450911,0.323,97842.0,97833.0,0.12252422]
["bitfinex","BTCUSD",1763096451103,0.324,97842.0,97833.0,0.12252422]
["bitfinex","BTCUSD",1763096451305,0.324,97842.0,97834.0,0.02691368]
["bitfinex","BTCUSD",1763096451910,0.001,97842.0,97834.0,0.02691368]
["bitfinex","BTCUSD",1763096452332,0.323,97843.0,97834.0,0.02691368]
["bitfinex","BTCUSD",1763096452585,0.324,97843.0,97834.0,0.02691368]
["bitfinex","BTCUSD",1763096452998,0.323,97843.0,97834.0,0.02691368]
["bitfinex","BTCUSD",1763096453217,0.323,97843.0,97835.0,0.01735263]
["bitfinex","BTCUSD",1763096453396,0.002,97842.0,97835.0,0.01735263]
["bitfinex","BTCUSD",1763096453947,0.323,97844.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763096454133,0.323,97844.0,97770.0,0.0004]
["bitfinex","BTCUSD",1763096454134,0.65923604,97798.0,97770.0,0.0004]
["bitfinex","BTCUSD",1763096454348,0.01999998,97770.0,97760.0,0.0004]
["bitfinex","BTCUSD",1763096454554,0.323,97769.0,97760.0,0.0004]
["bitfinex","BTCUSD",1763096455447,0.04341874,97768.0,97760.0,0.0004]
["bitfinex","BTCUSD",1763096455647,0.323,97759.0,97739.0,0.1006426]
["bitfinex","BTCUSD",1763096457147,0.323,97759.0,97754.0,0.1006426]
["bitfinex","BTCUSD",1763096457331,0.323,97763.0,97755.0,0.01020426]
["bitfinex","BTCUSD",1763096459491,0.323,97763.0,97755.0,0.01120426]
["bitfinex","BTCUSD",1763096459828,0.323,97763.0,97756.0,0.0932]
["bitfinex","BTCUSD",1763096459952,0.323,97763.0,97755.0,0.01120426]
["bitfinex","BTCUSD",1763096460157,0.323,97763.0,97762.0,0.00150623]
["bitfinex","BTCUSD",1763096460359,0.02045688,97770.0,97762.0,0.00150623]
["bitfinex","BTCUSD",1763096460562,0.01045689,97770.0,97769.0,0.1006426]
["bitfinex","BTCUSD",1763096460770,0.01045689,97770.0,97769.0,0.11070686]
["bitfinex","BTCUSD",1763096460980,0.0004569,97770.0,97769.0,0.11070686]
["bitfinex","BTCUSD",1763096461742,0.0004569,97770.0,97769.0,0.20740686]
["bitfinex","BTCUSD",1763096461884,0.65923604,97780.0,97769.0,0.20740686]
["bitfinex","BTCUSD",1763096461885,0.65923604,97780.0,97770.0,0.02]
["bitfinex","BTCUSD",1763096462085,0.65923604,97790.0,97771.0,0.20455963]
["bitfinex","BTCUSD",1763096462285,0.65923604,97790.0,97789.0,0.1497026]
["bitfinex","BTCUSD",1763096462492,0.00999999,97810.0,97789.0,0.1497026]
["bitfinex","BTCUSD",1763096462686,0.65923604,97820.0,97809.0,0.1497026]
["bitfinex","BTCUSD",1763096462934,1.32847207,97820.0,97809.0,0.1497026]
["bitfinex","BTCUSD",1763096463110,1.31847208,97820.0,97810.0,0.11167026]
["bitfinex","BTCUSD",1763096463309,0.00999999,97840.0,97810.0,0.11167026]
["bitfinex","BTCUSD",1763096463516,0.65923604,97830.0,97810.0,0.18273209]
["bitfinex","BTCUSD",1763096463774,0.01999998,97850.0,97839.0,0.04906]
["bitfinex","BTCUSD",1763096463939,1.31847208,97849.0,97847.0,0.1006426]
["bitfinex","BTCUSD",1763096464150,0.65923604,97857.0,97848.0,0.01006426]
["bitfinex","BTCUSD",1763096464353,0.002,97853.0,97848.0,0.01006426]
["bitfinex","BTCUSD",1763096464554,0.01099999,97840.0,97828.0,0.04906]
["bitfinex","BTCUSD",1763096464759,0.65923604,97839.0,97828.0,0.04906]
["bitfinex","BTCUSD",1763096464932,0.65923604,97839.0,97816.0,0.0967]
["bitfinex","BTCUSD",1763096465137,0.65923604,97839.0,97829.0,0.10077955]
["bitfinex","BTCUSD",1763096465565,1.31847208,97840.0,97830.0,0.0967]
["bitfinex","BTCUSD",1763096465746,1.32847207,97840.0,97829.0,0.10177955]
["bitfinex","BTCUSD",1763096465945,0.323,97839.0,97830.0,0.01017795]
["bitfinex","BTCUSD",1763096466142,0.323,97839.0,97830.0,0.10687795]
["bitfinex","BTCUSD",1763096466346,0.323,97839.0,97830.0,0.01017795]
["bitfinex","BTCUSD",1763096468060,0.323,97839.0,97830.0,0.01117795]
["bitfinex","BTCUSD",1763096468352,0.323,97839.0,97830.0,0.01017795]
["bitfinex","BTCUSD",1763096468488,0.323,97839.0,97831.0,0.01109575]
["bitfinex","BTCUSD",1763096468895,0.323,97839.0,97831.0,0.10209575]
["bitfinex","BTCUSD",1763096469148,0.74238378,97850.0,97831.0,0.10209575]
["bitfinex","BTCUSD",1763096469449,0.74238378,97850.0,97849.0,0.1465126]
["bitfinex","BTCUSD",1763096469656,0.00999999,97850.0,97849.0,0.1465126]
["bitfinex","BTCUSD",1763096469862,0.002,97853.0,97849.0,0.16116386]
["bitfinex","BTCUSD",1763096470085,0.125,97858.0,97849.0,0.16116386]
["bitfinex","BTCUSD",1763096470339,0.0002,97910.0,97849.0,0.16116386]
["bitfinex","BTCUSD",1763096470340,0.00999999,97900.0,97859.0,0.0004]
["bitfinex","BTCUSD",1763096470544,0.0491,97901.0,97872.0,0.02764]
["bitfinex","BTCUSD",1763096470768,0.00999999,97900.0,97862.0,0.323]
["bitfinex","BTCUSD",1763096470981,0.00999999,97900.0,97860.0,0.02225]
["bitfinex","BTCUSD",1763096470982,0.73238379,97900.0,97865.0,0.20436128]
["bitfinex","BTCUSD",1763096471190,0.73238379,97890.0,97870.0,0.01021763]
["bitfinex","BTCUSD",1763096471428,0.73238379,97900.0,97870.0,0.01021763]
["bitfinex","BTCUSD",1763096471631,0.00045747,97890.0,97882.0,0.20432628]
["bitfinex","BTCUSD",1763096471832,0.00045747,97890.0,97883.0,0.03833]
["bitfinex","BTCUSD",1763096472204,0.00045747,97890.0,97887.0,0.20431666]
["bitfinex","BTCUSD",1763096472576,0.00045747,97890.0,97889.0,0.20431304]
["bitfinex","BTCUSD",1763096472776,0.00045747,97890.0,97888.0,0.03833]
["bitfinex","BTCUSD",1763096472979,0.00045747,97890.0,97881.0,0.07106183]
["bitfinex","BTCUSD",1763096473362,0.00045747,97890.0,97883.0,0.20432557]
["bitfinex","BTCUSD",1763096473545,0.00045747,97890.0,97884.0,0.0518054]
["bitfinex","BTCUSD",1763096473924,0.00245747,97890.0,97885.0,0.03833]
["bitfinex","BTCUSD",1763096474135,0.00445747,97890.0,97885.0,0.03833]
["bitfinex","BTCUSD",1763096474547,0.00245747,97890.0,97885.0,0.03833]
["bitfinex","BTCUSD",1763096474879,0.00245747,97890.0,97886.0,0.20431931]
["bitfinex","BTCUSD",1763096475100,0.00245747,97890.0,97885.0,0.03833]
["bitfinex","BTCUSD",1763096475101,0.00645747,97890.0,97889.0,0.1006426]
["bitfinex","BTCUSD",1763096475556,0.00245747,97890.0,97889.0,0.1006426]
["bitfinex","BTCUSD",1763096475728,0.00445747,97890.0,97889.0,0.1006426]
["bitfinex","BTCUSD",1763096476141,0.00645747,97890.0,97889.0,0.1006426]
["bitfinex","BTCUSD",1763096476351,0.00445747,97890.0,97889.0,0.4236426]
["bitfinex","BTCUSD",1763096476518,0.00445747,97890.0,97889.0,0.52212596]
["bitfinex","BTCUSD",1763096476721,0.00645747,97890.0,97889.0,0.52212596]
["bitfinex","BTCUSD",1763096477041,0.00045747,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096477244,0.00645747,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096477690,0.00245747,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096478101,0.00590595,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096478429,0.00290595,97890.0,97889.0,0.59912596]
["bitfinex","BTCUSD",1763096478827,0.00590595,97890.0,97889.0,0.59912596]
["bitfinex","BTCUSD",1763096479038,0.00390595,97890.0,97889.0,0.59912596]
["bitfinex","BTCUSD",1763096479439,0.00590595,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096479965,0.00290595,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096480164,0.00090595,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096480385,0.00390595,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096480700,0.00590595,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096480910,0.00290595,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096481128,0.00590595,97890.0,97889.0,0.92212596]
["bitfinex","BTCUSD",1763096482717,0.74258378,97960.0,97910.0,0.00999999]
["bitfinex","BTCUSD",1763096482992,0.73258379,97960.0,97959.0,0.03833]
["bitfinex","BTCUSD",1763096483168,0.0002,97960.0,97959.0,0.03833]
["bitfinex","BTCUSD",1763096483896,0.01219999,97960.0,97951.0,0.03833]
["bitfinex","BTCUSD",1763096484075,0.74258378,97960.0,97959.0,0.001]
["bitfinex","BTCUSD",1763096484275,0.0002,97960.0,97959.0,0.03933]
["bitfinex","BTCUSD",1763096484444,0.0002,97960.0,97959.0,0.05816026]
["bitfinex","BTCUSD",1763096484648,0.0002,97960.0,97959.0,0.05716026]
["bitfinex","BTCUSD",1763096484852,0.0002,97960.0,97959.0,0.05816026]
["bitfinex","BTCUSD",1763096485280,0.0002,97960.0,97959.0,0.01983026]
["bitfinex","BTCUSD",1763096485653,0.0002,97960.0,97959.0,0.01883026]
["bitfinex","BTCUSD",1763096486053,0.0002,97960.0,97959.0,0.01783026]
["bitfinex","BTCUSD",1763096486342,0.0002,97990.0,97968.0,0.03833]
["bitfinex","BTCUSD",1763096486546,0.73238379,97980.0,97978.0,0.1006426]
["bitfinex","BTCUSD",1763096486698,0.323,97987.0,97979.0,0.01006426]
["bitfinex","BTCUSD",1763096487165,0.323,97987.0,97959.0,0.01783026]
["bitfinex","BTCUSD",1763096487166,0.0615,97980.0,97959.0,0.01783026]
["bitfinex","BTCUSD",1763096487380,0.04341874,97968.0,97951.0,0.03846695]
["bitfinex","BTCUSD",1763096487582,1.31433962,97961.0,97951.0,0.03846695]
["bitfinex","BTCUSD",1763096488774,0.0491,98014.0,97960.0,0.11085084]
["bitfinex","BTCUSD",1763096488979,0.65716981,97980.0,97961.0,0.01108508]
["bitfinex","BTCUSD",1763096489158,0.0491,97999.0,97961.0,0.01108508]
["bitfinex","BTCUSD",1763096489575,20.05776961,98000.0,97970.0,0.0102072]
["bitfinex","BTCUSD",1763096489728,20.05776961,98000.0,97974.0,0.20413568]
["bitfinex","BTCUSD",1763096489936,20.05876961,98000.0,97982.0,0.20411901]
["bitfinex","BTCUSD",1763096490159,20.71593942,98000.0,97992.0,0.1006426]
["bitfinex","BTCUSD",1763096490443,20.05776961,98000.0,97992.0,0.1006426]
["bitfinex","BTCUSD",1763096490630,20.05776961,98000.0,97993.0,0.20409621]
["bitfinex","BTCUSD",1763096490842,20.05776961,98000.0,97992.0,0.17170443]
["bitfinex","BTCUSD",1763096491054,20.05822765,98000.0,97992.0,0.17170443]
["bitfinex","BTCUSD",1763096491257,20.06022765,98000.0,97993.0,0.01917044]
["bitfinex","BTCUSD",1763096492053,0.001,97999.0,97993.0,0.01917044]
["bitfinex","BTCUSD",1763096492255,20.05822765,98000.0,97993.0,0.323]
["bitfinex","BTCUSD",1763096493054,20.05822765,98000.0,97994.0,0.04341874]
["bitfinex","BTCUSD",1763096493466,20.05802765,98000.0,97999.0,0.36641874]
["bitfinex","BTCUSD",1763096493638,18.80180765,98000.0,97999.0,0.36641874]
["bitfinex","BTCUSD",1763096494723,18.80180765,98000.0,97999.0,0.39780993]
["bitfinex","BTCUSD",1763096494904,18.80180765,98000.0,97999.0,0.36641874]
["bitfinex","BTCUSD",1763096495118,18.80470607,98000.0,97995.0,0.4]
["bitfinex","BTCUSD",1763096495317,18.80480765,98000.0,97993.0,0.323]
["bitfinex","BTCUSD",1763096495549,18.80180765,98000.0,97993.0,0.323]
["bitfinex","BTCUSD",1763096495732,18.80180765,98000.0,97993.0,0.723]
["bitfinex","BTCUSD",1763096495948,18.80480765,98000.0,97993.0,0.723]
["bitfinex","BTCUSD",1763096496132,18.80480765,98000.0,97993.0,0.323]
["bitfinex","BTCUSD",1763096496684,18.80180765,98000.0,97993.0,0.323]
["bitfinex","BTCUSD",1763096496885,18.80180765,98000.0,97999.0,0.36641874]
["bitfinex","BTCUSD",1763096498078,18.80180765,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096499060,18.80180765,98000.0,97999.0,0.04341874]
["bitfinex","BTCUSD",1763096499468,18.80480765,98000.0,97999.0,0.04341874]
["bitfinex","BTCUSD",1763096499694,18.80480765,98000.0,97998.0,0.323]
["bitfinex","BTCUSD",1763096499929,18.80480765,98000.0,97990.0,0.41999998]
["bitfinex","BTCUSD",1763096499930,18.80780765,98000.0,97993.0,0.323]
["bitfinex","BTCUSD",1763096500492,18.80780765,98000.0,97992.0,0.1006426]
["bitfinex","BTCUSD",1763096500493,0.00279314,97996.0,97992.0,0.1006426]
["bitfinex","BTCUSD",1763096500813,18.80780765,98000.0,97992.0,0.1006426]
["bitfinex","BTCUSD",1763096501016,0.00271417,97993.0,97992.0,0.1006426]
["bitfinex","BTCUSD",1763096502345,0.00271417,97993.0,97992.0,0.14406134]
["bitfinex","BTCUSD",1763096502549,0.00671417,97993.0,97992.0,0.14406134]
["bitfinex","BTCUSD",1763096502754,0.00671417,97993.0,97992.0,0.46706134]
["bitfinex","BTCUSD",1763096502959,0.00671417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096503498,0.00971417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096503899,0.00571417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096504308,0.00871417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096504706,0.00571417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096504916,0.00771417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096505318,0.00271417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096505555,0.00471417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096505911,0.00671417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096506122,0.00471417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096506522,0.00671417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096506929,0.00471417,97993.0,97992.0,0.54808849]
["bitfinex","BTCUSD",1763096507142,0.00471417,97993.0,97992.0,0.18166975]
["bitfinex","BTCUSD",1763096507143,0.00271417,97993.0,97992.0,0.18166975]
["bitfinex","BTCUSD",1763096507293,0.00671417,97993.0,97992.0,0.10043663]
["bitfinex","BTCUSD",1763096507719,0.00671417,97993.0,97992.0,0.46685537]
["bitfinex","BTCUSD",1763096508087,0.00471417,97993.0,97992.0,0.50466975]
["bitfinex","BTCUSD",1763096508288,0.00271417,97993.0,97992.0,0.18166975]
["bitfinex","BTCUSD",1763096508495,0.00571417,97993.0,97992.0,0.18166975]
["bitfinex","BTCUSD",1763096508711,0.00471417,97993.0,97992.0,0.18166975]
["bitfinex","BTCUSD",1763096509527,0.00771417,97993.0,97992.0,0.38576804]
["bitfinex","BTCUSD",1763096509729,0.00771417,97993.0,97992.0,0.18166975]
["bitfinex","BTCUSD",1763096509944,0.00471417,97993.0,97992.0,0.10043663]
["bitfinex","BTCUSD",1763096510296,0.00671417,97993.0,97992.0,0.10043663]
["bitfinex","BTCUSD",1763096510699,0.00971417,97993.0,97992.0,0.10043663]
["bitfinex","BTCUSD",1763096510826,0.00671417,97993.0,97992.0,0.10043663]
["bitfinex","BTCUSD",1763096511028,0.00671417,97993.0,97992.0,0.14385537]
["bitfinex","BTCUSD",1763096511249,0.00671417,97993.0,97992.0,0.46685537]
["bitfinex","BTCUSD",1763096511452,0.00271417,97993.0,97992.0,0.14385537]
["bitfinex","BTCUSD",1763096511655,0.00271417,97993.0,97992.0,0.54385537]
["bitfinex","BTCUSD",1763096511855,0.00671417,97993.0,97992.0,0.54385537]
["bitfinex","BTCUSD",1763096512069,0.00671417,97993.0,97992.0,0.86685537]
["bitfinex","BTCUSD",1763096512266,0.00271417,97993.0,97992.0,0.86685537]
["bitfinex","BTCUSD",1763096512674,0.00571417,97993.0,97992.0,0.54385537]
["bitfinex","BTCUSD",1763096512874,0.00871417,97993.0,97992.0,0.54385537]
["bitfinex","BTCUSD",1763096513128,18.80180765,98000.0,97999.0,0.57050245]
["bitfinex","BTCUSD",1763096513286,18.80180765,98000.0,97999.0,0.65173557]
["bitfinex","BTCUSD",1763096513486,18.80180765,98000.0,97999.0,0.67932068]
["bitfinex","BTCUSD",1763096513714,18.80180765,98000.0,97999.0,0.65173557]
["bitfinex","BTCUSD",1763096514089,18.80180765,98000.0,97999.0,0.32873557]
["bitfinex","BTCUSD",1763096515285,18.80180765,98000.0,97999.0,0.12465186]
["bitfinex","BTCUSD",1763096515486,18.80380765,98000.0,97999.0,0.32873557]
["bitfinex","BTCUSD",1763096515822,18.80580765,98000.0,97999.0,0.32873557]
["bitfinex","BTCUSD",1763096516230,18.8037056,98000.0,97999.0,0.12367004]
["bitfinex","BTCUSD",1763096516428,18.8037056,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096516627,18.8037056,98000.0,97992.0,0.10043663]
["bitfinex","BTCUSD",1763096516628,0.323,97999.0,97992.0,0.10043663]
["bitfinex","BTCUSD",1763096517954,18.8017056,98000.0,97992.0,0.10043663]
["bitfinex","BTCUSD",1763096518364,0.323,97999.0,97992.0,0.10043663]
["bitfinex","BTCUSD",1763096518772,0.323,97999.0,97998.0,0.1006426]
["bitfinex","BTCUSD",1763096519289,0.38712,97999.0,97998.0,0.0006426]
["bitfinex","BTCUSD",1763096519594,0.38712,97999.0,97976.0,0.1006426]
["bitfinex","BTCUSD",1763096519792,0.11012,97977.0,97967.0,0.1006426]
["bitfinex","BTCUSD",1763096520143,1.14809608,97976.0,97967.0,0.1006426]
["bitfinex","BTCUSD",1763096520335,0.06308,97968.0,97967.0,0.1006426]
["bitfinex","BTCUSD",1763096521227,0.323,97974.0,97967.0,0.1006426]
["bitfinex","BTCUSD",1763096521441,0.323,97974.0,97967.0,0.1026426]
["bitfinex","BTCUSD",1763096521658,0.323,97976.0,97967.0,0.10077955]
["bitfinex","BTCUSD",1763096521875,0.32292727,97976.0,97967.0,0.10077955]
["bitfinex","BTCUSD",1763096522112,0.06308,97968.0,97967.0,0.10277955]
["bitfinex","BTCUSD",1763096522354,0.06308,97968.0,97967.0,0.10077955]
["bitfinex","BTCUSD",1763096522608,0.09256,97975.0,97967.0,0.10077955]
["bitfinex","BTCUSD",1763096522609,0.04772,97977.0,97967.0,0.10177955]
["bitfinex","BTCUSD",1763096522866,19.62634364,98000.0,97977.0,0.20412797]
["bitfinex","BTCUSD",1763096522867,0.04622,97984.0,97977.0,0.20412797]
["bitfinex","BTCUSD",1763096523059,18.80124756,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763096523395,18.86432756,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763096523818,19.18732756,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763096524024,18.86432756,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763096524223,18.8647856,98000.0,97999.0,0.1026426]
["bitfinex","BTCUSD",1763096524431,18.8017056,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763096524635,18.8017056,98000.0,97999.0,0.1026426]
["bitfinex","BTCUSD",1763096525000,18.8017056,98000.0,97999.0,0.1006426]
["bitfinex","BTCUSD",1763096525212,18.8017056,98000.0,97999.0,0.14706134]
["bitfinex","BTCUSD",1763096525448,18.8017056,98000.0,97999.0,0.22829446]
["bitfinex","BTCUSD",1763096526362,18.8027056,98000.0,97999.0,0.22529446]
["bitfinex","BTCUSD",1763096527015,18.8027056,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096527234,18.8027056,98000.0,97998.0,0.1006426]
["bitfinex","BTCUSD",1763096527425,0.38608,97999.0,97986.0,0.4]
["bitfinex","BTCUSD",1763096527596,0.323,97999.0,97986.0,0.4]
["bitfinex","BTCUSD",1763096527938,0.323,97999.0,97989.0,0.82509608]
["bitfinex","BTCUSD",1763096528202,0.323,97999.0,97998.0,0.1006426]
["bitfinex","BTCUSD",1763096528612,18.8017056,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096528823,18.8017056,98000.0,97999.0,0.34259245]
["bitfinex","BTCUSD",1763096529027,18.8017056,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096529661,18.74553453,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096529865,18.41528482,98000.0,97999.0,2.24750245]
["bitfinex","BTCUSD",1763096530284,18.11363049,98000.0,97999.0,2.30788245]
["bitfinex","BTCUSD",1763096530510,18.11163049,98000.0,97999.0,2.30647875]
["bitfinex","BTCUSD",1763096530706,16.72378382,98000.0,97999.0,2.62947875]
["bitfinex","BTCUSD",1763096530862,16.23982757,98000.0,97999.0,2.62947875]
["bitfinex","BTCUSD",1763096531066,16.19695575,98000.0,97999.0,2.62947875]
["bitfinex","BTCUSD",1763096531265,15.83384509,98000.0,97999.0,2.62947875]
["bitfinex","BTCUSD",1763096531652,15.07956886,98000.0,97999.0,2.62947875]
["bitfinex","BTCUSD",1763096531854,15.05556753,98000.0,97999.0,2.97050245]
["bitfinex","BTCUSD",1763096532092,15.05656753,98000.0,97999.0,2.70037953]
["bitfinex","BTCUSD",1763096532357,15.05556753,98000.0,97999.0,2.64750245]
["bitfinex","BTCUSD",1763096532903,14.99763142,98000.0,97999.0,2.64750245]
["bitfinex","BTCUSD",1763096533060,14.82548467,98000.0,97999.0,2.70199627]
["bitfinex","BTCUSD",1763096533277,14.82548467,98000.0,97999.0,2.64750245]
["bitfinex","BTCUSD",1763096534141,14.82548467,98000.0,97999.0,2.64850245]
["bitfinex","BTCUSD",1763096534317,14.82648467,98000.0,97999.0,2.64750245]
["bitfinex","BTCUSD",1763096534992,14.82648467,98000.0,97999.0,2.44341874]
["bitfinex","BTCUSD",1763096535185,14.82548467,98000.0,97999.0,2.44341874]
["bitfinex","BTCUSD",1763096536278,14.82548467,98000.0,97999.0,2.0]
["bitfinex","BTCUSD",1763096536501,14.82548467,98000.0,97998.0,0.1006426]
["bitfinex","BTCUSD",1763096537166,14.82548467,98000.0,97999.0,0.04341874]
["bitfinex","BTCUSD",1763096537386,14.82648467,98000.0,97998.0,0.1006426]
["bitfinex","BTCUSD",1763096537638,14.82648467,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763096537865,14.82548467,98000.0,97999.0,0.20408371]
["bitfinex","BTCUSD",1763096538087,14.82748467,98000.0,97999.0,2.20408371]
["bitfinex","BTCUSD",1763096538315,14.82748467,98000.0,97999.0,2.24750245]
["bitfinex","BTCUSD",1763096538749,14.82548467,98000.0,97999.0,2.24750245]
["bitfinex","BTCUSD",1763096538968,14.82848467,98000.0,97999.0,2.24750245]
["bitfinex","BTCUSD",1763096539376,14.05496853,98000.0,97999.0,2.57050245]
["bitfinex","BTCUSD",1763096539663,13.84153533,98000.0,97999.0,2.97050245]
["bitfinex","BTCUSD",1763096539844,13.61580003,98000.0,97999.0,3.0024845]
["bitfinex","BTCUSD",1763096540012,13.21469569,98000.0,97999.0,3.0024845]
["bitfinex","BTCUSD",1763096540352,12.32366699,98000.0,97999.0,3.03005437]
["bitfinex","BTCUSD",1763096540519,11.9226216,98000.0,97999.0,2.99807232]
["bitfinex","BTCUSD",1763096540741,11.75991904,98000.0,97999.0,3.05402679]
["bitfinex","BTCUSD",1763096540950,11.72731056,98000.0,97999.0,3.05402679]
["bitfinex","BTCUSD",1763096541153,11.69670208,98000.0,97999.0,3.00230878]
["bitfinex","BTCUSD",1763096541325,11.6660936,98000.0,97999.0,2.97150245]
["bitfinex","BTCUSD",1763096541524,11.63548512,98000.0,97999.0,2.97150245]
["bitfinex","BTCUSD",1763096541723,11.61890043,98000.0,97999.0,2.97150245]
["bitfinex","BTCUSD",1763096542346,11.61890043,98000.0,97999.0,2.97350245]
["bitfinex","BTCUSD",1763096542757,11.61890043,98000.0,97999.0,2.97150245]
["bitfinex","BTCUSD",1763096542963,11.61890043,98000.0,97999.0,2.64850245]
["bitfinex","BTCUSD",1763096543166,11.61890043,98000.0,97999.0,2.60508371]
["bitfinex","BTCUSD",1763096543451,11.61890043,98000.0,97999.0,2.97050245]
["bitfinex","BTCUSD",1763096543625,11.61890043,98000.0,97999.0,2.97150245]
["bitfinex","BTCUSD",1763096543827,11.61890043,98000.0,97999.0,2.97050245]
["bitfinex","BTCUSD",1763096544054,11.61890043,98000.0,97997.0,0.20408628]
["bitfinex","BTCUSD",1763096544055,11.61890043,98000.0,97990.0,0.02999999]
["bitfinex","BTCUSD",1763096544254,11.61890043,98000.0,97991.0,2.0]
["bitfinex","BTCUSD",1763096544595,11.61890043,98000.0,97990.0,1.05509607]
["bitfinex","BTCUSD",1763096545267,11.61990043,98000.0,97990.0,0.85509607]
["bitfinex","BTCUSD",1763096545467,11.61990043,98000.0,97991.0,0.04341874]
["bitfinex","BTCUSD",1763096545677,11.61990043,98000.0,97993.0,0.04341874]
["bitfinex","BTCUSD",1763096545901,11.62090043,98000.0,97993.0,0.04341874]
["bitfinex","BTCUSD",1763096546079,11.61990043,98000.0,97991.0,0.04341874]
["bitfinex","BTCUSD",1763096546680,11.62090043,98000.0,97991.0,0.04341874]
["bitfinex","BTCUSD",1763096547066,11.62190043,98000.0,97991.0,0.04341874]
["bitfinex","BTCUSD",1763096547276,11.61990043,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096547502,11.62190043,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096547703,11.62190043,98000.0,97999.0,0.04341874]
["bitfinex","BTCUSD",1763096547955,11.62190043,98000.0,97991.0,0.28533148]
["bitfinex","BTCUSD",1763096547956,11.62190043,98000.0,97991.0,0.04341874]
["bitfinex","BTCUSD",1763096548075,11.61890043,98000.0,97991.0,0.04341874]
["bitfinex","BTCUSD",1763096548281,11.62090043,98000.0,97991.0,0.04341874]
["bitfinex","BTCUSD",1763096548501,11.62190043,98000.0,97996.0,0.24750572]
["bitfinex","BTCUSD",1763096548702,11.62190043,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096548898,11.62190043,98000.0,97999.0,0.04341874]
["bitfinex","BTCUSD",1763096549302,11.62090043,98000.0,97999.0,0.04341874]
["bitfinex","BTCUSD",1763096549494,11.61890043,98000.0,97999.0,0.04341874]
["bitfinex","BTCUSD",1763096549698,11.61990043,98000.0,97999.0,0.04341874]
["bitfinex","BTCUSD",1763096550017,11.62090043,98000.0,97999.0,0.04341874]
["bitfinex","BTCUSD",1763096550354,11.61990043,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096550697,11.62190043,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096551103,11.61990043,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096551439,11.62090043,98000.0,97999.0,0.24750245]
["bitfinex","BTCUSD",1763096551592,11.60431014,98000.0,97999.0,0.36998245]
["bitfinex","BTCUSD",1763096551972,11.60531014,98000.0,97999.0,1.09298245]
["bitfinex","BTCUSD",1763096552456,11.60431014,98000.0,97999.0,0.88889874]
["bitfinex","BTCUSD",1763096552675,11.60431014,98000.0,97999.0,0.12248]
["bitfinex","BTCUSD",1763096552953,11.60531014,98000.0,97999.0,0.12248]
["bitfinex","BTCUSD",1763096553157,11.60331014,98000.0,97999.0,0.12248]
["bitfinex","BTCUSD",1763096553760,11.60531014,98000.0,97999.0,0.16589874]
["bitfinex","BTCUSD",1763096554103,11.60331014,98000.0,97999.0,0.16589874]
["bitfinex","BTCUSD",1763096554502,11.60531014,98000.0,97999.0,0.16589874]
["bitfinex","BTCUSD",1763096554754,11.60431014,98000.0,97999.0,0.16589874]
["bitfinex","BTCUSD",1763096554959,11.60231014,98000.0,97999.0,0.16589874]
["bitfinex","BTCUSD",1763096555164,11.58008552,98000.0,97999.0,0.16589874]
["bitfinex","BTCUSD",1763096555365,11.58108552,98000.0,97999.0,0.16589874]
["bitfinex","BTCUSD",1763096555572,11.58108552,98000.0,97999.0,0.48889874]
["bitfinex","BTCUSD",1763096555777,11.58208552,98000.0,97999.0,0.48889874]
["bitfinex","BTCUSD",1763096555948,11.58108552,98000.0,97999.0,0.88889874]
["bitfinex","BTCUSD",1763096557043,11.57908552,98000.0,97999.0,0.88889874]
["bitfinex","BTCUSD",1763096557440,11.58008552,98000.0,97999.0,0.88889874]
["bitfinex","BTCUSD",1763096557986,11.57908552,98000.0,97999.0,0.88889874]
["bitfinex","BTCUSD",1763096559373,11.57908552,98000.0,97999.0,0.88989874]
["bitfinex","BTCUSD",1763096559569,11.57908552,98000.0,97999.0,0.99749874]
["bitfinex","BTCUSD",1763096559803,11.57908552,98000.0,97999.0,0.88989874]
["bitfinex","BTCUSD",1763096560135,11.57908552,98000.0,97999.0,0.88889874]
["bitfinex","BTCUSD",1763096560389,11.58008552,98000.0,97999.0,0.88889874]
["bitfinex","BTCUSD",1763096560861,11.57908552,98000.0,97999.0,0.99649874]
["bitfinex","BTCUSD",1763096561207,11.57908552,98000.0,97999.0,0.88889874]
["bitfinex","BTCUSD",1763096562363,11.57908552,98000.0,97999.0,0.12248]
["bitfinex","BTCUSD",1763096563083,11.55585966,98000.0,97999.0,0.12248]
["bitfinex","BTCUSD",1763096564179,11.55685966,98000.0,97999.0,0.12248]
["bitfinex","BTCUSD",1763096564416,11.55685966,98000.0,97999.0,0.16589874]
["bitfinex","BTCUSD",1763096564618,11.55585966,98000.0,97999.0,0.12248]
["bitfinex","BTCUSD",1763096564773,11.61849966,98000.0,97990.0,0.5]
["bitfinex","BTCUSD",1763096564977,0.323,97999.0,97990.0,0.5]
["bitfinex","BTCUSD",1763096566177,0.323,97999.0,97990.0,0.503]
["bitfinex","BTCUSD",1763096566319,0.323,97999.0,97990.0,0.5]
["bitfinex","BTCUSD",1763096566732,0.323,97999.0,97990.0,0.52]
["bitfinex","BTCUSD",1763096567069,0.323,97999.0,97990.0,0.5]
["bitfinex","BTCUSD",1763096567705,0.323,97999.0,97990.0,0.523]
["bitfinex","BTCUSD",1763096567892,0.324,97999.0,97990.0,0.52]
["bitfinex","BTCUSD",1763096568097,0.06264,97991.0,97990.0,0.4676]
["bitfinex","BTCUSD",1763096568241,0.06264,97991.0,97990.0,0.5]
["bitfinex","BTCUSD",1763096568681,0.06264,97991.0,97990.0,0.502]
["bitfinex","BTCUSD",1763096568859,0.323,97997.0,97990.0,0.502]
["bitfinex","BTCUSD",1763096568860,0.323,97997.0,97990.0,0.505]
["bitfinex","BTCUSD",1763096569070,0.323,97999.0,97990.0,0.502]
["bitfinex","BTCUSD",1763096569445,0.323,97999.0,97990.0,0.525]
["bitfinex","BTCUSD",1763096569667,0.323,97999.0,97990.0,0.505]
["bitfinex","BTCUSD",1763096569883,0.323,97999.0,97990.0,0.003]
["bitfinex","BTCUSD",1763096570089,0.323,97999.0,97990.0,0.006]
["bitfinex","BTCUSD",1763096570324,0.323,97999.0,97990.0,0.026]
["bitfinex","BTCUSD",1763096570526,0.323,97999.0,97990.0,0.006]
["bitfinex","BTCUSD",1763096570702,0.323,97999.0,97972.0,0.08123312]
["bitfinex","BTCUSD",1763096570860,0.323,97999.0,97990.0,0.005]
["bitfinex","BTCUSD",1763096571275,0.06264,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1763096571672,0.06264,97991.0,97990.0,0.005]
["bitfinex","BTCUSD",1763096572092,0.42905874,97991.0,97990.0,0.005]
["bitfinex","BTCUSD",1763096572289,0.42905874,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1763096572533,0.36641874,97990.0,97950.0,0.02]
["bitfinex","BTCUSD",1763096572733,0.323,97959.0,97950.0,0.02]
["bitfinex","BTCUSD",1763096572930,0.323,97959.0,97945.0,0.08123312]
["bitfinex","BTCUSD",1763096573129,0.323,97954.0,97950.0,0.02]
["bitfinex","BTCUSD",1763096573347,0.82509608,97960.0,97950.0,0.02]
["bitfinex","BTCUSD",1763096573610,0.323,97959.0,97950.0,0.02]
["bitfinex","BTCUSD",1763096573790,0.323,97959.0,97945.0,0.08123312]
["bitfinex","BTCUSD",1763096573993,0.323,97959.0,97950.0,0.00013695]
["bitfinex","BTCUSD",1763096574549,0.43452,97951.0,97950.0,0.00013695]
["bitfinex","BTCUSD",1763096576292,0.43852,97951.0,97950.0,0.00013695]
["bitfinex","BTCUSD",1763096576728,0.43452,97951.0,97950.0,0.00013695]
["bitfinex","BTCUSD",1763096577071,0.43452,97951.0,97950.0,0.00513695]
["bitfinex","BTCUSD",1763096577493,0.43452,97951.0,97950.0,0.00213695]
["bitfinex","BTCUSD",1763096577689,0.43452,97951.0,97950.0,0.00313695]
["bitfinex","BTCUSD",1763096577940,0.47793874,97951.0,97950.0,0.00313695]
["bitfinex","BTCUSD",1763096578152,0.47793874,97951.0,97950.0,0.00013695]
["bitfinex","BTCUSD",1763096578304,0.47793874,97951.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096578305,0.323,97930.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096578509,0.07493,97901.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096579333,0.01229,97901.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096579554,0.07493,97901.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096579958,0.07893,97901.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096580387,0.323,97909.0,97900.0,0.0014]
["bitfinex","BTCUSD",1763096580725,0.323,97909.0,97900.0,0.0024]
["bitfinex","BTCUSD",1763096581126,0.323,97909.0,97900.0,0.0044]
["bitfinex","BTCUSD",1763096581385,0.04949,97952.0,97908.0,0.02405]
["bitfinex","BTCUSD",1763096581590,0.657788,97930.0,97929.0,0.03653]
["bitfinex","BTCUSD",1763096581803,0.00011205,97930.0,97929.0,0.03653]
["bitfinex","BTCUSD",1763096581950,0.00011205,97930.0,97929.0,0.06058]
["bitfinex","BTCUSD",1763096582128,0.00011205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096583196,0.00311205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096583843,0.00011205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096583994,0.00311205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096584400,0.00511205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096584622,0.00311205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096585206,0.00211205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096585616,0.00311205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096586083,0.00011205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096586282,0.00311205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096586950,0.00611205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096587082,0.00311205,97930.0,97929.0,0.01248]
["bitfinex","BTCUSD",1763096587483,0.00311205,97930.0,97911.0,0.02405]
["bitfinex","BTCUSD",1763096587484,0.00611205,97930.0,97921.0,0.01248]
["bitfinex","BTCUSD",1763096587683,0.32611205,97930.0,97912.0,0.08123312]
["bitfinex","BTCUSD",1763096587884,0.65767595,97922.0,97912.0,0.08123312]
["bitfinex","BTCUSD",1763096588204,0.65767595,97922.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096588205,0.323,97921.0,97901.0,0.01248]
["bitfinex","BTCUSD",1763096588409,0.65767595,97911.0,97901.0,0.01248]
["bitfinex","BTCUSD",1763096588868,0.65767595,97920.0,97910.0,0.02405]
["bitfinex","BTCUSD",1763096588869,0.323,97919.0,97910.0,0.02405]
["bitfinex","BTCUSD",1763096589071,0.323,97919.0,97910.0,0.04405]
["bitfinex","BTCUSD",1763096589207,0.323,97919.0,97918.0,0.02405]
["bitfinex","BTCUSD",1763096589418,0.002,97922.0,97918.0,0.02457732]
["bitfinex","BTCUSD",1763096589617,0.002,97922.0,97918.0,0.02405]
["bitfinex","BTCUSD",1763096589815,0.323,97927.0,97918.0,0.02405]
["bitfinex","BTCUSD",1763096590249,0.002,97919.0,97918.0,0.02405]
["bitfinex","BTCUSD",1763096590788,0.002,97919.0,97916.0,0.08123312]
["bitfinex","BTCUSD",1763096591108,0.002,97919.0,97916.0,0.10528312]
["bitfinex","BTCUSD",1763096591330,0.002,97919.0,97916.0,0.08123312]
["bitfinex","BTCUSD",1763096591623,0.65767595,97928.0,97916.0,0.08123312]
["bitfinex","BTCUSD",1763096591624,0.323,97927.0,97916.0,0.08123312]
["bitfinex","BTCUSD",1763096592041,0.001,97919.0,97916.0,0.08123312]
["bitfinex","BTCUSD",1763096593198,0.323,97927.0,97901.0,0.03653]
["bitfinex","BTCUSD",1763096593199,0.323,97925.0,97903.0,0.08123312]
["bitfinex","BTCUSD",1763096593315,0.323,97910.0,97903.0,0.08123312]
["bitfinex","BTCUSD",1763096594054,0.323,97910.0,97901.0,0.01248]
["bitfinex","BTCUSD",1763096594259,0.323,97910.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096594841,0.324,97910.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096595044,0.323,97910.0,97909.0,0.00076469]
["bitfinex","BTCUSD",1763096595248,0.060783,97917.0,97909.0,0.00076469]
["bitfinex","BTCUSD",1763096595473,0.323,97918.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096595679,0.323,97918.0,97900.0,0.0204]
["bitfinex","BTCUSD",1763096596050,0.323,97909.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096596247,0.06587,97901.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096596476,0.06587,97901.0,97900.0,0.0014]
["bitfinex","BTCUSD",1763096596674,0.06587,97901.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096598019,0.06587,97901.0,97900.0,0.0204]
["bitfinex","BTCUSD",1763096598178,0.04341874,97908.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096598380,0.42332,97909.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096598381,0.323,97909.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096598760,0.323,97909.0,97900.0,0.0204]
["bitfinex","BTCUSD",1763096599302,0.323,97909.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096599905,0.323,97909.0,97900.0,0.0204]
["bitfinex","BTCUSD",1763096600120,0.37003,97919.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096600355,0.65767595,97910.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096600633,0.65767595,97910.0,97900.0,0.0204]
["bitfinex","BTCUSD",1763096600812,0.323,97909.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096601238,0.323,97909.0,97900.0,0.0014]
["bitfinex","BTCUSD",1763096601448,0.65767595,97910.0,97900.0,0.0214]
["bitfinex","BTCUSD",1763096601656,0.323,97909.0,97908.0,0.00079107]
["bitfinex","BTCUSD",1763096602716,0.37003,97919.0,97908.0,0.00079107]
["bitfinex","BTCUSD",1763096602921,0.37003,97919.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096603128,0.325,97909.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096603321,0.323,97909.0,97900.0,0.08163312]
["bitfinex","BTCUSD",1763096603664,0.326,97909.0,97900.0,0.08163312]
["bitfinex","BTCUSD",1763096604357,0.328,97909.0,97900.0,0.08163312]
["bitfinex","BTCUSD",1763096604571,0.325,97909.0,97900.0,0.08163312]
["bitfinex","BTCUSD",1763096604801,0.002,97909.0,97908.0,0.06046]
["bitfinex","BTCUSD",1763096605006,0.005,97909.0,97900.0,0.08163312]
["bitfinex","BTCUSD",1763096605664,0.09732,97923.0,97900.0,0.08163312]
["bitfinex","BTCUSD",1763096605665,0.04703,97928.0,97908.0,0.06046]
["bitfinex","BTCUSD",1763096605874,0.657788,97930.0,97908.0,0.06046]
["bitfinex","BTCUSD",1763096606093,0.323,97929.0,97909.0,0.06059]
["bitfinex","BTCUSD",1763096606304,0.00011205,97930.0,97920.0,0.02]
["bitfinex","BTCUSD",1763096606521,0.00011205,97930.0,97920.0,0.10123312]
["bitfinex","BTCUSD",1763096607159,0.06587,97921.0,97920.0,0.08123312]
["bitfinex","BTCUSD",1763096607367,0.09732,97929.0,97920.0,0.10123312]
["bitfinex","BTCUSD",1763096607579,0.09732,97929.0,97920.0,0.08123312]
["bitfinex","BTCUSD",1763096607790,0.00211205,97930.0,97924.0,0.20423807]
["bitfinex","BTCUSD",1763096608006,0.00211205,97930.0,97926.0,0.20423571]
["bitfinex","BTCUSD",1763096608222,0.00011205,97930.0,97923.0,0.03654]
["bitfinex","BTCUSD",1763096608432,0.00011205,97930.0,97924.0,0.20424002]
["bitfinex","BTCUSD",1763096608643,0.06587,97921.0,97920.0,0.08123312]
["bitfinex","BTCUSD",1763096609694,0.00011205,97930.0,97920.0,0.10123312]
["bitfinex","BTCUSD",1763096609912,0.001,97921.0,97920.0,0.10123312]
["bitfinex","BTCUSD",1763096610128,0.001,97921.0,97920.0,0.08123312]
["bitfinex","BTCUSD",1763096610336,0.002,97921.0,97920.0,0.08123312]
["bitfinex","BTCUSD",1763096610674,0.09387,97929.0,97920.0,0.08123312]
["bitfinex","BTCUSD",1763096611082,0.06559,97921.0,97920.0,0.08123312]
["bitfinex","BTCUSD",1763096611285,0.002,97921.0,97920.0,0.08123312]
["bitfinex","BTCUSD",1763096611499,0.323,97928.0,97920.0,0.08123312]
["bitfinex","BTCUSD",1763096611708,0.00111205,97930.0,97929.0,0.03663]
["bitfinex","BTCUSD",1763096612125,0.00011205,97930.0,97929.0,0.03663]
["bitfinex","BTCUSD",1763096613632,0.00111205,97930.0,97929.0,0.03686725]
["bitfinex","BTCUSD",1763096613813,0.00011205,97930.0,97929.0,0.08028599]
["bitfinex","BTCUSD",1763096614218,0.00311205,97930.0,97929.0,0.08028599]
["bitfinex","BTCUSD",1763096614621,0.0477,97985.0,97968.0,0.20414811]
["bitfinex","BTCUSD",1763096614862,0.0477,97985.0,97969.0,0.01157]
["bitfinex","BTCUSD",1763096615065,1.3153519,97980.0,97968.0,0.08137008]
["bitfinex","BTCUSD",1763096615323,0.323,97979.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096615552,0.323,97979.0,97968.0,0.08137008]
["bitfinex","BTCUSD",1763096615699,0.323,97979.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096615916,0.323,97979.0,97968.0,0.08137008]
["bitfinex","BTCUSD",1763096616337,0.41687,97984.0,97968.0,0.08137008]
["bitfinex","BTCUSD",1763096616536,0.002,97979.0,97968.0,0.08137008]
["bitfinex","BTCUSD",1763096616868,0.323,97984.0,97968.0,0.08137008]
["bitfinex","BTCUSD",1763096617022,0.323,97984.0,97968.0,0.28551637]
["bitfinex","BTCUSD",1763096617224,0.001,97979.0,97970.0,0.65767595]
["bitfinex","BTCUSD",1763096617431,0.001,97979.0,97973.0,0.20413787]
["bitfinex","BTCUSD",1763096617644,0.001,97979.0,97975.0,0.20413284]
["bitfinex","BTCUSD",1763096617971,0.003,97979.0,97976.0,0.20413162]
["bitfinex","BTCUSD",1763096618397,0.003,97979.0,97978.0,0.20412745]
["bitfinex","BTCUSD",1763096618528,0.002,97979.0,97978.0,0.28536057]
["bitfinex","BTCUSD",1763096618939,0.004,97979.0,97978.0,0.28536057]
["bitfinex","BTCUSD",1763096619159,0.002,97979.0,97978.0,0.32877931]
["bitfinex","BTCUSD",1763096619391,0.00185148,97992.0,97991.0,0.20410037]
["bitfinex","BTCUSD",1763096619581,0.00185148,97992.0,97991.0,0.34601349]
["bitfinex","BTCUSD",1763096620481,0.00185148,97992.0,97991.0,0.14191312]
["bitfinex","BTCUSD",1763096620683,0.00185148,97992.0,97991.0,0.08123312]
["bitfinex","BTCUSD",1763096621291,0.00285148,97992.0,97991.0,0.08123312]
["bitfinex","BTCUSD",1763096621708,0.06644148,97992.0,97991.0,0.08123312]
["bitfinex","BTCUSD",1763096621884,0.06744148,97992.0,97991.0,0.08123312]
["bitfinex","BTCUSD",1763096622118,0.06644148,97992.0,97991.0,0.08123312]
["bitfinex","BTCUSD",1763096622523,0.06644148,97992.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096622722,0.41687,97991.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096622928,0.45745,97991.0,97977.0,0.08123312]
["bitfinex","BTCUSD",1763096623262,0.0477,97978.0,97977.0,0.08123312]
["bitfinex","BTCUSD",1763096624148,0.75154595,97990.0,97977.0,0.08123312]
["bitfinex","BTCUSD",1763096624149,0.09387,97990.0,97977.0,0.08123312]
["bitfinex","BTCUSD",1763096624381,0.323,97989.0,97977.0,0.08123312]
["bitfinex","BTCUSD",1763096625375,0.00185148,97992.0,97988.0,0.01248]
["bitfinex","BTCUSD",1763096625778,0.001,97989.0,97988.0,0.01248]
["bitfinex","BTCUSD",1763096626383,0.00185148,97992.0,97988.0,0.01248]
["bitfinex","BTCUSD",1763096626879,0.00285148,97992.0,97988.0,0.01248]
["bitfinex","BTCUSD",1763096627488,0.001,97989.0,97988.0,0.01248]
["bitfinex","BTCUSD",1763096627693,0.001,97989.0,97988.0,0.08123312]
["bitfinex","BTCUSD",1763096627914,0.06459,97989.0,97988.0,0.08123312]
["bitfinex","BTCUSD",1763096628316,0.06559,97989.0,97988.0,0.08123312]
["bitfinex","BTCUSD",1763096628519,0.06559,97989.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096628520,0.06359,97989.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096628657,0.05644,97974.0,97952.0,0.06776]
["bitfinex","BTCUSD",1763096628865,0.06352,97969.0,97952.0,0.06776]
["bitfinex","BTCUSD",1763096629269,0.323,97977.0,97952.0,0.06776]
["bitfinex","BTCUSD",1763096629930,0.002,97969.0,97952.0,0.06776]
["bitfinex","BTCUSD",1763096631236,0.002,97977.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096631437,0.004,97977.0,97952.0,0.06776]
["bitfinex","BTCUSD",1763096631603,0.323,97979.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096631804,0.323,97979.0,97952.0,0.06776]
["bitfinex","BTCUSD",1763096632033,0.004,97969.0,97952.0,0.06776]
["bitfinex","BTCUSD",1763096632458,0.004,97969.0,97953.0,0.06068]
["bitfinex","BTCUSD",1763096632459,0.002,97969.0,97953.0,0.06068]
["bitfinex","BTCUSD",1763096632689,0.323,97979.0,97969.0,0.01248]
["bitfinex","BTCUSD",1763096632845,0.327,97979.0,97969.0,0.01248]
["bitfinex","BTCUSD",1763096633012,0.325,97979.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096633219,0.323,97979.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096633729,0.002,97969.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096634408,0.004,97969.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096634607,0.002,97969.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096635780,0.004,97969.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096640387,0.004,97969.0,97967.0,0.21662889]
["bitfinex","BTCUSD",1763096640590,0.004,97969.0,97967.0,0.21663]
["bitfinex","BTCUSD",1763096640708,0.004,97969.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096643084,0.004,97969.0,97967.0,0.21662864]
["bitfinex","BTCUSD",1763096643303,0.004,97969.0,97968.0,0.0435557]
["bitfinex","BTCUSD",1763096643558,0.004,97969.0,97968.0,0.3665557]
["bitfinex","BTCUSD",1763096643689,0.004,97969.0,97968.0,0.7665557]
["bitfinex","BTCUSD",1763096644077,0.00100578,97969.0,97968.0,0.7665557]
["bitfinex","BTCUSD",1763096644319,0.00100578,97969.0,97968.0,0.40013696]
["bitfinex","BTCUSD",1763096644519,0.00100578,97969.0,97968.0,0.00113696]
["bitfinex","BTCUSD",1763096644679,0.8259664,97980.0,97968.0,0.00113696]
["bitfinex","BTCUSD",1763096644880,0.8259664,97980.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096645881,0.8269664,97980.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096646102,0.001,97980.0,97979.0,0.06068]
["bitfinex","BTCUSD",1763096646424,0.001,97980.0,97968.0,0.00013696]
["bitfinex","BTCUSD",1763096646425,0.001,97980.0,97977.0,0.08123312]
["bitfinex","BTCUSD",1763096646950,0.003,97980.0,97977.0,0.08123312]
["bitfinex","BTCUSD",1763096647550,0.002,97980.0,97978.0,0.06068]
["bitfinex","BTCUSD",1763096647780,0.003,97980.0,97978.0,0.06068]
["bitfinex","BTCUSD",1763096648140,0.323,97999.0,97987.0,0.06068]
["bitfinex","BTCUSD",1763096648341,12.38136802,98000.0,97991.0,0.06068]
["bitfinex","BTCUSD",1763096648342,11.55540162,98000.0,97991.0,0.06068]
["bitfinex","BTCUSD",1763096648544,11.55540162,98000.0,97988.0,0.06068]
["bitfinex","BTCUSD",1763096649066,11.55540162,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096649290,11.55540162,98000.0,97989.0,0.20410367]
["bitfinex","BTCUSD",1763096649530,11.55540162,98000.0,97990.0,0.08068]
["bitfinex","BTCUSD",1763096650010,11.55540162,98000.0,97991.0,0.06068]
["bitfinex","BTCUSD",1763096650902,0.00285148,97992.0,97991.0,0.06068]
["bitfinex","BTCUSD",1763096651037,0.00285148,97992.0,97991.0,0.26478037]
["bitfinex","BTCUSD",1763096651243,0.00285148,97992.0,97991.0,0.06068]
["bitfinex","BTCUSD",1763096651445,0.00185148,97992.0,97991.0,0.20410037]
["bitfinex","BTCUSD",1763096651878,0.00285148,97992.0,97991.0,0.20410037]
["bitfinex","BTCUSD",1763096652298,0.00285148,97992.0,97987.0,0.28534141]
["bitfinex","BTCUSD",1763096652502,0.00285148,97992.0,97988.0,0.06068]
["bitfinex","BTCUSD",1763096652663,0.00285148,97992.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096652866,0.00285148,97992.0,97989.0,0.4]
["bitfinex","BTCUSD",1763096653107,0.00285148,97992.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096653911,0.00185148,97992.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096654283,0.00285148,97992.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096654846,0.00185148,97992.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096655047,0.00285148,97992.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096655619,0.00185148,97992.0,97990.0,0.08068]
["bitfinex","BTCUSD",1763096655815,0.00285148,97992.0,97991.0,0.06068]
["bitfinex","BTCUSD",1763096656015,0.00385148,97992.0,97991.0,0.06068]
["bitfinex","BTCUSD",1763096656228,0.00385148,97992.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096656431,0.00385148,97992.0,97988.0,0.06068]
["bitfinex","BTCUSD",1763096657112,0.00285148,97992.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096657314,0.00185148,97992.0,97988.0,0.06068]
["bitfinex","BTCUSD",1763096657518,0.00385148,97992.0,97988.0,0.06068]
["bitfinex","BTCUSD",1763096657730,0.00385148,97992.0,97989.0,0.01419131]
["bitfinex","BTCUSD",1763096657947,0.00185148,97992.0,97989.0,0.01419131]
["bitfinex","BTCUSD",1763096658078,0.00185148,97992.0,97987.0,0.08123312]
["bitfinex","BTCUSD",1763096658737,0.00285148,97992.0,97987.0,0.08123312]
["bitfinex","BTCUSD",1763096658991,0.00285148,97992.0,97988.0,0.06068]
["bitfinex","BTCUSD",1763096659412,0.00285148,97992.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096659615,0.001,97992.0,97987.0,0.08123312]
["bitfinex","BTCUSD",1763096659821,0.001,97992.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096660037,12.38136802,98000.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096660245,12.38136802,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096660449,11.55540162,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096660650,11.55540162,98000.0,97998.0,0.08123312]
["bitfinex","BTCUSD",1763096661074,11.55540162,98000.0,97999.0,0.0482]
["bitfinex","BTCUSD",1763096661273,11.55740162,98000.0,97999.0,0.0482]
["bitfinex","BTCUSD",1763096661520,11.5578591,98000.0,97999.0,0.0482]
["bitfinex","BTCUSD",1763096661717,11.5558591,98000.0,97999.0,0.0482]
["bitfinex","BTCUSD",1763096661915,11.5568591,98000.0,97999.0,0.0482]
["bitfinex","BTCUSD",1763096662090,11.8808591,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096662322,12.7068255,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096663215,12.7048255,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096663416,12.7058255,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096663616,12.7078255,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096663822,12.7068255,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096664017,12.7048255,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096664223,12.7058255,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096664468,11.5578591,98000.0,97994.0,0.06068]
["bitfinex","BTCUSD",1763096664854,11.5568591,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096665055,11.5588591,98000.0,97993.0,0.05502]
["bitfinex","BTCUSD",1763096665280,11.5578591,98000.0,97994.0,0.06068]
["bitfinex","BTCUSD",1763096666532,11.5558591,98000.0,97994.0,0.06068]
["bitfinex","BTCUSD",1763096666681,11.5578591,98000.0,97994.0,0.06068]
["bitfinex","BTCUSD",1763096666886,11.5588591,98000.0,97994.0,0.06068]
["bitfinex","BTCUSD",1763096667052,11.5568591,98000.0,97995.0,0.03398043]
["bitfinex","BTCUSD",1763096667263,11.5558591,98000.0,97995.0,0.11521355]
["bitfinex","BTCUSD",1763096667460,11.53462793,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096667664,11.53462793,98000.0,97996.0,0.06068]
["bitfinex","BTCUSD",1763096667995,11.53362793,98000.0,97996.0,0.06068]
["bitfinex","BTCUSD",1763096668204,11.53262793,98000.0,97997.0,0.04750136]
["bitfinex","BTCUSD",1763096668651,11.53462793,98000.0,97998.0,0.06068]
["bitfinex","BTCUSD",1763096669845,11.53362793,98000.0,97998.0,0.06068]
["bitfinex","BTCUSD",1763096670035,11.53262793,98000.0,97998.0,0.06068]
["bitfinex","BTCUSD",1763096670421,11.53362793,98000.0,97998.0,0.06068]
["bitfinex","BTCUSD",1763096670623,11.53362793,98000.0,97995.0,0.08123312]
["bitfinex","BTCUSD",1763096670825,11.53262793,98000.0,97995.0,0.08123312]
["bitfinex","BTCUSD",1763096671024,11.53262793,98000.0,97996.0,0.06068]
["bitfinex","BTCUSD",1763096671228,11.53362793,98000.0,97996.0,0.06068]
["bitfinex","BTCUSD",1763096671622,11.53262793,98000.0,97996.0,0.06068]
["bitfinex","BTCUSD",1763096671821,11.53262793,98000.0,97995.0,0.08123312]
["bitfinex","BTCUSD",1763096672074,11.53362793,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096672657,11.53362793,98000.0,97994.0,0.012888]
["bitfinex","BTCUSD",1763096673095,11.53462793,98000.0,97994.0,0.012888]
["bitfinex","BTCUSD",1763096673440,11.53262793,98000.0,97994.0,0.012888]
["bitfinex","BTCUSD",1763096673746,11.53362793,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096673899,0.06611,97994.0,97972.0,0.06068]
["bitfinex","BTCUSD",1763096674263,0.8259664,97982.0,97965.0,0.06068]
["bitfinex","BTCUSD",1763096674478,0.8259664,97982.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096674661,0.323,97989.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096674893,0.323,97989.0,97968.0,0.07611931]
["bitfinex","BTCUSD",1763096674894,0.323,97989.0,97973.0,0.06068]
["bitfinex","BTCUSD",1763096675072,0.323,97989.0,97972.0,0.001]
["bitfinex","BTCUSD",1763096675073,0.8259664,97983.0,97972.0,0.001]
["bitfinex","BTCUSD",1763096675231,0.8259664,97983.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096675431,0.8259664,97983.0,97972.0,0.001]
["bitfinex","BTCUSD",1763096675432,0.323,97989.0,97972.0,0.001]
["bitfinex","BTCUSD",1763096675635,0.8259664,97982.0,97973.0,0.068096]
["bitfinex","BTCUSD",1763096675842,0.8259664,97982.0,97973.0,0.06068]
["bitfinex","BTCUSD",1763096676044,0.323,97989.0,97981.0,0.06068]
["bitfinex","BTCUSD",1763096676256,0.8259664,97990.0,97988.0,0.06068]
["bitfinex","BTCUSD",1763096676461,0.323,97997.0,97989.0,0.06068]
["bitfinex","BTCUSD",1763096676861,0.323,97997.0,97980.0,0.021]
["bitfinex","BTCUSD",1763096677064,0.001,97982.0,97972.0,0.06068]
["bitfinex","BTCUSD",1763096677370,0.8259664,97990.0,97973.0,0.007316]
["bitfinex","BTCUSD",1763096677567,0.8259664,97982.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096677925,0.8259664,97982.0,97973.0,0.007316]
["bitfinex","BTCUSD",1763096678339,0.8289664,97982.0,97973.0,0.007316]
["bitfinex","BTCUSD",1763096678541,0.003,97982.0,97981.0,0.06068]
["bitfinex","BTCUSD",1763096678698,0.003,97982.0,97981.0,0.072816]
["bitfinex","BTCUSD",1763096678902,0.003,97982.0,97981.0,0.012136]
["bitfinex","BTCUSD",1763096679223,0.003,97982.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096679380,0.8259664,97991.0,97981.0,0.06068]
["bitfinex","BTCUSD",1763096679565,0.8259664,97991.0,97990.0,0.0482]
["bitfinex","BTCUSD",1763096679786,11.35859433,98000.0,97990.0,0.0682]
["bitfinex","BTCUSD",1763096680004,0.323,97999.0,97990.0,0.0482]
["bitfinex","BTCUSD",1763096680205,0.323,97999.0,97981.0,0.08123312]
["bitfinex","BTCUSD",1763096680452,0.8259664,97991.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096680613,1.1489664,97999.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096680820,1.1489664,97999.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096681038,1.1489664,97999.0,97990.0,0.022]
["bitfinex","BTCUSD",1763096681241,1.1489664,97999.0,97981.0,0.08123312]
["bitfinex","BTCUSD",1763096681414,0.8259664,97991.0,97981.0,0.08223312]
["bitfinex","BTCUSD",1763096681832,0.8259664,97991.0,97981.0,0.001]
["bitfinex","BTCUSD",1763096682163,0.8259664,97991.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096682320,0.323,97999.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096682662,0.001,97991.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096682837,0.323,97990.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096683360,0.323,97990.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096683566,0.8259664,97999.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096683711,0.003,97991.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096683916,0.002,97991.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096684204,0.002,97991.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096684326,0.8259664,97999.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096684327,10.53262793,98000.0,97998.0,0.06068]
["bitfinex","BTCUSD",1763096684555,10.53262793,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096684964,10.53262793,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096686459,10.53362793,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096687753,10.53462793,98000.0,97991.0,0.06068]
["bitfinex","BTCUSD",1763096687899,10.53462793,98000.0,97992.0,0.02291244]
["bitfinex","BTCUSD",1763096688095,10.53462793,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096688395,10.53462793,98000.0,97995.0,0.08123312]
["bitfinex","BTCUSD",1763096688554,10.53462793,98000.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096688754,11.35859433,98000.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096689138,11.35959433,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096689535,10.53262793,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096689908,11.35959433,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096690115,11.36059433,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096690318,11.35959433,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096690539,11.35859433,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096690736,11.36059433,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096690965,10.53462793,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096691643,10.53462793,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096692025,10.53262793,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096692224,10.53562793,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096692612,10.53462793,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096692786,10.53262793,98000.0,97999.0,0.09542443]
["bitfinex","BTCUSD",1763096692990,10.53362793,98000.0,97999.0,0.09542443]
["bitfinex","BTCUSD",1763096693630,10.53262793,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096693871,10.53462793,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096694056,10.53562793,98000.0,97999.0,0.08123312]
["bitfinex","BTCUSD",1763096694252,10.53562793,98000.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096694407,11.36159433,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096694608,10.53562793,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096695269,10.53462793,98000.0,97990.0,0.06068]
["bitfinex","BTCUSD",1763096695449,11.36159433,98000.0,97990.0,0.03901131]
["bitfinex","BTCUSD",1763096695654,11.36159433,98000.0,97990.0,0.01901131]
["bitfinex","BTCUSD",1763096695854,11.36059433,98000.0,97990.0,0.03901131]
["bitfinex","BTCUSD",1763096696103,11.35959433,98000.0,97990.0,0.03901131]
["bitfinex","BTCUSD",1763096696343,11.35959433,98000.0,97991.0,0.01684444]
["bitfinex","BTCUSD",1763096696694,11.36059433,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096696891,0.323,97999.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096698292,0.323,97999.0,97976.0,0.08123312]
["bitfinex","BTCUSD",1763096698515,0.65683821,97986.0,97980.0,0.02]
["bitfinex","BTCUSD",1763096698723,0.65683821,97986.0,97950.0,0.6670475]
["bitfinex","BTCUSD",1763096698724,0.06568382,97985.0,97965.0,0.08123312]
["bitfinex","BTCUSD",1763096698895,0.65683821,97977.0,97965.0,0.08123312]
["bitfinex","BTCUSD",1763096699041,0.63360137,97977.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096699242,0.63360137,97977.0,97965.0,0.08123312]
["bitfinex","BTCUSD",1763096699437,0.65683821,97980.0,97976.0,0.06168]
["bitfinex","BTCUSD",1763096699641,0.001,97986.0,97979.0,0.0599]
["bitfinex","BTCUSD",1763096699845,0.323,97989.0,97979.0,0.0599]
["bitfinex","BTCUSD",1763096700516,11.18946614,98000.0,97960.0,0.01020824]
["bitfinex","BTCUSD",1763096700517,11.18946614,98000.0,97988.0,0.06064]
["bitfinex","BTCUSD",1763096700724,0.323,97999.0,97988.0,0.08123312]
["bitfinex","BTCUSD",1763096701029,11.18946614,98000.0,97988.0,0.08123312]
["bitfinex","BTCUSD",1763096701030,10.53262793,98000.0,97999.0,0.0482]
["bitfinex","BTCUSD",1763096701883,10.53262793,98000.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096702111,11.18946614,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096702334,10.53262793,98000.0,97999.0,0.06068]
["bitfinex","BTCUSD",1763096702534,10.53362793,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096702834,10.53462793,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096703145,10.53562793,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096703305,10.53462793,98000.0,97993.0,0.0482]
["bitfinex","BTCUSD",1763096703504,10.53462793,98000.0,97977.0,0.08123312]
["bitfinex","BTCUSD",1763096703505,0.323,97999.0,97977.0,0.08123312]
["bitfinex","BTCUSD",1763096703691,0.65683821,97990.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096703885,0.323,97999.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096704085,0.323,97999.0,97990.0,0.02]
["bitfinex","BTCUSD",1763096704294,0.323,97999.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096705330,0.326,97999.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096705538,0.325,97999.0,97989.0,0.0482]
["bitfinex","BTCUSD",1763096705739,0.06559,97990.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096705949,0.65683821,97977.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096706354,0.09973,97983.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096706500,0.65683821,97980.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096706842,0.65683821,97980.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096706985,0.65683821,97980.0,97967.0,0.01248]
["bitfinex","BTCUSD",1763096707189,0.65683821,97980.0,97958.0,0.01248]
["bitfinex","BTCUSD",1763096707190,0.04843,97968.0,97958.0,0.01248]
["bitfinex","BTCUSD",1763096707388,0.323,97979.0,97958.0,0.01248]
["bitfinex","BTCUSD",1763096707589,0.323,97979.0,97958.0,0.07316]
["bitfinex","BTCUSD",1763096707789,0.323,97979.0,97959.0,0.007316]
["bitfinex","BTCUSD",1763096707999,0.323,97979.0,97960.0,0.02]
["bitfinex","BTCUSD",1763096708207,0.002,97968.0,97960.0,0.06068]
["bitfinex","BTCUSD",1763096708488,0.002,97968.0,97960.0,0.06081696]
["bitfinex","BTCUSD",1763096708724,0.002,97968.0,97960.0,0.08081696]
["bitfinex","BTCUSD",1763096708959,0.323,97979.0,97969.0,0.06035]
["bitfinex","BTCUSD",1763096709199,0.324,97979.0,97960.0,0.08081696]
["bitfinex","BTCUSD",1763096709426,0.324,97979.0,97960.0,0.02013696]
["bitfinex","BTCUSD",1763096709650,0.324,97979.0,97960.0,0.00013696]
["bitfinex","BTCUSD",1763096709958,0.324,97979.0,97960.0,0.02013696]
["bitfinex","BTCUSD",1763096710159,0.324,97979.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096710335,0.323,97979.0,97961.0,0.06068]
["bitfinex","BTCUSD",1763096710535,0.323,97979.0,97970.0,0.02]
["bitfinex","BTCUSD",1763096710721,0.323,97979.0,97962.0,0.0073297]
["bitfinex","BTCUSD",1763096710902,0.324,97979.0,97962.0,0.0680097]
["bitfinex","BTCUSD",1763096711105,0.324,97979.0,97962.0,0.0073297]
["bitfinex","BTCUSD",1763096711409,0.324,97979.0,97978.0,0.06035]
["bitfinex","BTCUSD",1763096711605,0.324,97979.0,97963.0,0.07279798]
["bitfinex","BTCUSD",1763096711848,0.323,97979.0,97963.0,0.07279798]
["bitfinex","BTCUSD",1763096712054,0.323,97979.0,97961.0,0.08123312]
["bitfinex","BTCUSD",1763096712227,0.323,97972.0,97960.0,0.00013696]
["bitfinex","BTCUSD",1763096712431,0.09792,97978.0,97960.0,0.00013696]
["bitfinex","BTCUSD",1763096712432,0.65683821,97970.0,97960.0,0.00013696]
["bitfinex","BTCUSD",1763096712741,0.325,97979.0,97960.0,0.00013696]
["bitfinex","BTCUSD",1763096712742,0.324,97979.0,97960.0,0.00013696]
["bitfinex","BTCUSD",1763096712943,0.06219,97961.0,97931.0,0.0482]
["bitfinex","BTCUSD",1763096713145,1.31367642,97941.0,97931.0,0.04833702]
["bitfinex","BTCUSD",1763096713465,0.65683821,97941.0,97931.0,0.04833702]
["bitfinex","BTCUSD",1763096713883,1.31367642,97941.0,97931.0,0.04833702]
["bitfinex","BTCUSD",1763096714056,1.31367642,97941.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096714441,0.003,97941.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096714665,1.31667642,97941.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096714876,1.31567642,97941.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096715041,1.31467642,97941.0,97931.0,0.01106245]
["bitfinex","BTCUSD",1763096715609,0.65883821,97941.0,97940.0,0.08035]
["bitfinex","BTCUSD",1763096715889,0.002,97941.0,97940.0,0.06035]
["bitfinex","BTCUSD",1763096716043,0.002,97941.0,97931.0,0.01106245]
["bitfinex","BTCUSD",1763096716255,0.002,97941.0,97940.0,0.06035]
["bitfinex","BTCUSD",1763096716777,0.65683821,97950.0,97940.0,0.06035]
["bitfinex","BTCUSD",1763096716954,0.001,97941.0,97932.0,0.00925328]
["bitfinex","BTCUSD",1763096717311,0.65683821,97942.0,97932.0,0.00925328]
["bitfinex","BTCUSD",1763096717671,0.002,97941.0,97932.0,0.00925328]
["bitfinex","BTCUSD",1763096718079,0.002,97941.0,97931.0,0.01106245]
["bitfinex","BTCUSD",1763096718278,0.65683821,97942.0,97931.0,0.01106245]
["bitfinex","BTCUSD",1763096718441,0.65783821,97942.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096718642,0.001,97942.0,97941.0,0.06035]
["bitfinex","BTCUSD",1763096718892,0.001,97942.0,97931.0,0.01106245]
["bitfinex","BTCUSD",1763096719098,0.001,97942.0,97932.0,0.00925328]
["bitfinex","BTCUSD",1763096719514,0.65783821,97942.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096719709,1.31367642,97942.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096720118,0.324,97941.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096720256,0.98083821,97941.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096720470,1.63667642,97941.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096720673,0.323,97941.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096721109,0.003,97942.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096721332,0.323,97940.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096721972,0.323,97940.0,97931.0,0.01511776]
["bitfinex","BTCUSD",1763096722562,0.323,97940.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096723110,0.325,97940.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096724071,0.002,97940.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096724273,0.002,97940.0,97939.0,0.06035]
["bitfinex","BTCUSD",1763096725035,0.002,97940.0,97931.0,0.00013702]
["bitfinex","BTCUSD",1763096725229,0.002,97940.0,97939.0,0.06035]
["bitfinex","BTCUSD",1763096725443,0.003,97940.0,97939.0,0.08123312]
["bitfinex","BTCUSD",1763096725864,0.001,97940.0,97939.0,0.08123312]
["bitfinex","BTCUSD",1763096726070,0.003,97940.0,97939.0,0.08123312]
["bitfinex","BTCUSD",1763096726746,0.65683821,97950.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096726890,0.65683821,97950.0,97941.0,0.01619131]
["bitfinex","BTCUSD",1763096728057,0.001,97950.0,97941.0,0.01619131]
["bitfinex","BTCUSD",1763096728409,0.001,97950.0,97939.0,0.08123312]
["bitfinex","BTCUSD",1763096728594,0.65783821,97950.0,97939.0,0.08123312]
["bitfinex","BTCUSD",1763096728827,0.65783821,97950.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096729233,0.65983821,97950.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096729457,0.003,97950.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096729655,0.65883821,97950.0,97941.0,0.01619131]
["bitfinex","BTCUSD",1763096729851,0.65983821,97950.0,97941.0,0.01619131]
["bitfinex","BTCUSD",1763096730290,0.65883821,97950.0,97941.0,0.01619131]
["bitfinex","BTCUSD",1763096730547,0.06001,97942.0,97939.0,0.08123312]
["bitfinex","BTCUSD",1763096730752,0.04082,97940.0,97930.0,0.02]
["bitfinex","BTCUSD",1763096730963,0.65683821,97941.0,97928.0,0.08123312]
["bitfinex","BTCUSD",1763096731167,0.97983821,97941.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096731369,0.09437,97949.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096731370,0.323,97949.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096731579,0.323,97949.0,97941.0,0.06068]
["bitfinex","BTCUSD",1763096731788,0.001,97942.0,97941.0,0.06068]
["bitfinex","BTCUSD",1763096732017,0.001,97942.0,97940.0,0.08123312]
["bitfinex","BTCUSD",1763096732258,0.003,97942.0,97940.0,0.09542443]
["bitfinex","BTCUSD",1763096732406,0.003,97942.0,97940.0,0.08123312]
["bitfinex","BTCUSD",1763096732854,0.323,97950.0,97940.0,0.08123312]
["bitfinex","BTCUSD",1763096733102,0.002,97942.0,97940.0,0.08123312]
["bitfinex","BTCUSD",1763096733277,0.001,97941.0,97940.0,0.08123312]
["bitfinex","BTCUSD",1763096733593,0.002,97942.0,97940.0,0.08123312]
["bitfinex","BTCUSD",1763096733794,0.001,97942.0,97940.0,0.02]
["bitfinex","BTCUSD",1763096733944,0.001,97942.0,97936.0,0.06068]
["bitfinex","BTCUSD",1763096734144,1.31367642,97946.0,97924.0,0.0482]
["bitfinex","BTCUSD",1763096734528,1.31467642,97941.0,97924.0,0.0482]
["bitfinex","BTCUSD",1763096734740,0.04762,97932.0,97924.0,0.0482]
["bitfinex","BTCUSD",1763096735266,0.43063,97932.0,97924.0,0.0482]
["bitfinex","BTCUSD",1763096735654,0.43063,97932.0,97930.0,0.02]
["bitfinex","BTCUSD",1763096735873,0.002,97932.0,97924.0,0.0482]
["bitfinex","BTCUSD",1763096736452,0.37062,97940.0,97924.0,0.0482]
["bitfinex","BTCUSD",1763096736641,0.002,97932.0,97924.0,0.0482]
["bitfinex","BTCUSD",1763096737210,0.06301,97932.0,97903.0,0.01248]
["bitfinex","BTCUSD",1763096737371,0.10642874,97932.0,97903.0,0.01248]
["bitfinex","BTCUSD",1763096737896,0.10642874,97932.0,97910.0,0.02]
["bitfinex","BTCUSD",1763096738110,0.10442874,97932.0,97910.0,0.02]
["bitfinex","BTCUSD",1763096738284,0.10442874,97932.0,97903.0,0.01248]
["bitfinex","BTCUSD",1763096738464,0.10342874,97932.0,97931.0,0.00113702]
["bitfinex","BTCUSD",1763096738665,0.04341874,97929.0,97903.0,0.01248]
["bitfinex","BTCUSD",1763096738895,0.02992,97904.0,97903.0,0.00013709]
["bitfinex","BTCUSD",1763096739091,0.08993,97904.0,97903.0,0.00013709]
["bitfinex","BTCUSD",1763096739302,0.02992,97904.0,97903.0,0.00013709]
["bitfinex","BTCUSD",1763096739903,0.02992,97904.0,97903.0,0.00413709]
["bitfinex","BTCUSD",1763096740103,0.03991567,97904.0,97903.0,0.00413709]
["bitfinex","BTCUSD",1763096740550,0.02992,97904.0,97903.0,0.00413709]
["bitfinex","BTCUSD",1763096740750,0.08993,97904.0,97903.0,0.00913709]
["bitfinex","BTCUSD",1763096740995,0.098923,97904.0,97903.0,0.00913709]
["bitfinex","BTCUSD",1763096741201,0.098923,97904.0,97903.0,0.00513709]
["bitfinex","BTCUSD",1763096741527,0.02992,97904.0,97903.0,0.00913709]
["bitfinex","BTCUSD",1763096741956,0.323,97912.0,97903.0,0.00913709]
["bitfinex","BTCUSD",1763096742643,0.09437,97911.0,97903.0,0.00913709]
["bitfinex","BTCUSD",1763096742845,0.06001,97904.0,97903.0,0.00513709]
["bitfinex","BTCUSD",1763096743062,0.06001,97904.0,97903.0,0.00013709]
["bitfinex","BTCUSD",1763096743276,0.430748,97904.0,97903.0,0.00413709]
["bitfinex","BTCUSD",1763096743445,0.430748,97904.0,97903.0,0.00813709]
["bitfinex","BTCUSD",1763096743640,0.430748,97904.0,97903.0,0.00413709]
["bitfinex","BTCUSD",1763096744108,0.38301,97904.0,97903.0,0.00913709]
["bitfinex","BTCUSD",1763096744337,0.38301,97904.0,97903.0,0.00413709]
["bitfinex","BTCUSD",1763096744680,0.38301,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096744828,0.38301,97904.0,97903.0,0.0048228]
["bitfinex","BTCUSD",1763096745033,0.38301,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096745258,0.430748,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096745419,0.38301,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096745614,0.323,97904.0,97903.0,0.0048228]
["bitfinex","BTCUSD",1763096745821,0.323,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096747765,0.38301,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096752636,0.43063,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096752811,0.473693,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096753877,0.323,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096755192,0.37062,97904.0,97903.0,0.0048228]
["bitfinex","BTCUSD",1763096755451,0.323,97904.0,97903.0,0.0048228]
["bitfinex","BTCUSD",1763096755863,0.323,97904.0,97903.0,0.0008228]
["bitfinex","BTCUSD",1763096756211,0.323,97904.0,97903.0,0.0048228]
["bitfinex","BTCUSD",1763096756406,0.323,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096758274,0.3553,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096758498,0.40292,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096758639,0.3553,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096759254,0.40292,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096759932,0.46293,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096760714,0.323,97904.0,97903.0,0.0088228]
["bitfinex","BTCUSD",1763096762327,0.323,97912.0,97904.0,0.01248]
["bitfinex","BTCUSD",1763096762950,0.323,97912.0,97910.0,0.02]
["bitfinex","BTCUSD",1763096763155,0.323,97912.0,97904.0,0.01248]
["bitfinex","BTCUSD",1763096763467,0.323,97913.0,97910.0,0.02]
["bitfinex","BTCUSD",1763096763668,0.323,97913.0,97904.0,0.01548]
["bitfinex","BTCUSD",1763096763835,0.323,97913.0,97910.0,0.02]
["bitfinex","BTCUSD",1763096764030,0.323,97913.0,97904.0,0.01648]
["bitfinex","BTCUSD",1763096764231,0.323,97913.0,97904.0,0.02048]
["bitfinex","BTCUSD",1763096764436,0.323,97913.0,97910.0,0.02]
["bitfinex","BTCUSD",1763096764649,1.6547928,97920.0,97912.0,0.06068]
["bitfinex","BTCUSD",1763096764844,1.6547928,97920.0,97919.0,0.0241]
["bitfinex","BTCUSD",1763096765048,0.323,97928.0,97920.0,0.02]
["bitfinex","BTCUSD",1763096765315,0.001,97912.0,97904.0,0.01648]
["bitfinex","BTCUSD",1763096765511,0.001,97912.0,97904.0,0.01248]
["bitfinex","BTCUSD",1763096765663,0.8273964,97914.0,97913.0,0.06068]
["bitfinex","BTCUSD",1763096765865,0.323,97919.0,97913.0,0.06068]
["bitfinex","BTCUSD",1763096766734,0.06514,97914.0,97904.0,0.01248]
["bitfinex","BTCUSD",1763096766936,0.323,97913.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096767108,0.09565,97904.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096767508,0.09565,97904.0,97900.0,0.0204]
["bitfinex","BTCUSD",1763096767872,0.09565,97904.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096768813,0.09565,97904.0,97903.0,0.00213709]
["bitfinex","BTCUSD",1763096769020,0.09565,97904.0,97903.0,0.00113709]
["bitfinex","BTCUSD",1763096769217,0.09565,97904.0,97903.0,0.0008228]
["bitfinex","BTCUSD",1763096769444,0.09565,97904.0,97903.0,0.0048228]
["bitfinex","BTCUSD",1763096769642,0.09565,97904.0,97903.0,0.0078228]
["bitfinex","BTCUSD",1763096769806,0.03243,97904.0,97903.0,0.0078228]
["bitfinex","BTCUSD",1763096770008,0.09565,97904.0,97903.0,0.0078228]
["bitfinex","BTCUSD",1763096770714,0.460515,97904.0,97903.0,0.0078228]
["bitfinex","BTCUSD",1763096771719,0.460515,97904.0,97903.0,0.0008228]
["bitfinex","BTCUSD",1763096771922,0.460515,97904.0,97903.0,0.0068228]
["bitfinex","BTCUSD",1763096772269,0.41865,97904.0,97903.0,0.0038228]
["bitfinex","BTCUSD",1763096772740,0.323,97903.0,97900.0,0.0004]
["bitfinex","BTCUSD",1763096772879,0.06322,97901.0,97900.0,0.00053714]
["bitfinex","BTCUSD",1763096774594,0.42963874,97901.0,97900.0,0.00053714]
["bitfinex","BTCUSD",1763096774798,0.47584561,97901.0,97900.0,0.00053714]
["bitfinex","BTCUSD",1763096775014,0.47584561,97901.0,97900.0,0.00653714]
["bitfinex","BTCUSD",1763096776304,0.38622,97901.0,97900.0,0.00653714]
["bitfinex","BTCUSD",1763096777316,0.38622,97901.0,97900.0,0.02653714]
["bitfinex","BTCUSD",1763096777518,0.323,97901.0,97900.0,0.00653714]
["bitfinex","BTCUSD",1763096777720,0.38622,97901.0,97900.0,0.00653714]
["bitfinex","BTCUSD",1763096780963,0.42963874,97901.0,97900.0,0.00653714]
["bitfinex","BTCUSD",1763096781180,0.47584561,97901.0,97900.0,0.00653714]
["bitfinex","BTCUSD",1763096781616,0.47584561,97901.0,97900.0,0.00493632]
["bitfinex","BTCUSD",1763096781874,0.04341874,97894.0,97890.0,0.0004]
["bitfinex","BTCUSD",1763096782068,0.42963874,97891.0,97890.0,0.00053726]
["bitfinex","BTCUSD",1763096782730,0.04341874,97879.0,97870.0,0.0004]
["bitfinex","BTCUSD",1763096782948,0.00999999,97880.0,97870.0,0.0004]
["bitfinex","BTCUSD",1763096782949,0.46245874,97871.0,97870.0,0.00085747]
["bitfinex","BTCUSD",1763096783173,0.51876887,97871.0,97870.0,0.00085747]
["bitfinex","BTCUSD",1763096783848,0.51876887,97871.0,97860.0,0.0004]
["bitfinex","BTCUSD",1763096783849,0.33299999,97870.0,97860.0,0.0004]
["bitfinex","BTCUSD",1763096784077,0.53028134,97861.0,97860.0,0.0004]
["bitfinex","BTCUSD",1763096784303,0.36641874,97839.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096784526,0.09565,97831.0,97820.0,0.02]
["bitfinex","BTCUSD",1763096784748,0.09565,97831.0,97809.0,0.01248]
["bitfinex","BTCUSD",1763096784954,0.09565,97831.0,97810.0,0.02]
["bitfinex","BTCUSD",1763096785167,0.09565,97831.0,97820.0,0.02]
["bitfinex","BTCUSD",1763096785425,0.09565,97831.0,97809.0,0.01248]
["bitfinex","BTCUSD",1763096785860,0.09565,97831.0,97830.0,0.00353735]
["bitfinex","BTCUSD",1763096785878,0.42869881,97831.0,97830.0,0.00053735]
["bitfinex","BTCUSD",1763096786309,0.8273964,97840.0,97830.0,0.00053735]
["bitfinex","BTCUSD",1763096786552,0.8273964,97840.0,97830.0,0.02053735]
["bitfinex","BTCUSD",1763096786789,0.11255,97831.0,97830.0,0.00053735]
["bitfinex","BTCUSD",1763096787024,0.11255,97831.0,97830.0,0.00353735]
["bitfinex","BTCUSD",1763096787256,0.11255,97831.0,97830.0,0.00553735]
["bitfinex","BTCUSD",1763096787401,0.156105,97831.0,97830.0,0.00353735]
["bitfinex","BTCUSD",1763096787626,0.156105,97831.0,97830.0,0.00053735]
["bitfinex","BTCUSD",1763096787828,0.156105,97831.0,97830.0,0.00553735]
["bitfinex","BTCUSD",1763096788036,0.09555,97850.0,97830.0,0.00353735]
["bitfinex","BTCUSD",1763096788384,0.8273964,97840.0,97830.0,0.00053735]
["bitfinex","BTCUSD",1763096788575,0.04933,97831.0,97830.0,0.00253735]
["bitfinex","BTCUSD",1763096788776,0.04933,97831.0,97830.0,0.00553735]
["bitfinex","BTCUSD",1763096789009,0.11255,97831.0,97830.0,0.00553735]
["bitfinex","BTCUSD",1763096789209,0.123805,97831.0,97830.0,0.00698923]
["bitfinex","BTCUSD",1763096789520,0.060585,97831.0,97830.0,0.00698923]
["bitfinex","BTCUSD",1763096789746,0.11255,97831.0,97830.0,0.00698923]
["bitfinex","BTCUSD",1763096789947,0.11255,97831.0,97830.0,0.00398923]
["bitfinex","BTCUSD",1763096790147,0.11255,97831.0,97830.0,0.00198923]
["bitfinex","BTCUSD",1763096790510,0.15596874,97831.0,97830.0,0.00298923]
["bitfinex","BTCUSD",1763096790722,0.21392987,97831.0,97830.0,0.00298923]
["bitfinex","BTCUSD",1763096790897,0.21392987,97831.0,97830.0,0.00198923]
["bitfinex","BTCUSD",1763096791132,0.21392987,97831.0,97830.0,0.00698923]
["bitfinex","BTCUSD",1763096791336,0.00999999,97820.0,97800.0,0.0004]
["bitfinex","BTCUSD",1763096791559,0.04982,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096791765,0.04982,97801.0,97800.0,0.02051205]
["bitfinex","BTCUSD",1763096792083,0.04982,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096792312,0.43817,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096792521,0.416637,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096793391,0.366817,97801.0,97800.0,0.00351205]
["bitfinex","BTCUSD",1763096793620,0.432167,97801.0,97800.0,0.00351205]
["bitfinex","BTCUSD",1763096793821,0.432167,97801.0,97800.0,0.00251205]
["bitfinex","BTCUSD",1763096794226,0.432167,97801.0,97800.0,0.00551205]
["bitfinex","BTCUSD",1763096794227,0.323,97801.0,97800.0,0.00551205]
["bitfinex","BTCUSD",1763096794610,0.323,97801.0,97800.0,0.00351205]
["bitfinex","BTCUSD",1763096795009,0.323,97809.0,97800.0,0.00551205]
["bitfinex","BTCUSD",1763096795279,0.323,97809.0,97800.0,0.02251205]
["bitfinex","BTCUSD",1763096795486,0.323,97809.0,97800.0,0.00251205]
["bitfinex","BTCUSD",1763096795889,0.323,97819.0,97808.0,0.06169]
["bitfinex","BTCUSD",1763096796086,0.8273964,97820.0,97810.0,0.02]
["bitfinex","BTCUSD",1763096796299,0.323,97819.0,97808.0,0.06169]
["bitfinex","BTCUSD",1763096796505,0.8273964,97820.0,97810.0,0.02]
["bitfinex","BTCUSD",1763096796880,0.8273964,97820.0,97819.0,0.00029049]
["bitfinex","BTCUSD",1763096797078,0.40573964,97820.0,97819.0,0.00029049]
["bitfinex","BTCUSD",1763096797530,0.47108964,97820.0,97819.0,0.00029049]
["bitfinex","BTCUSD",1763096798126,0.47108964,97820.0,97819.0,0.00329049]
["bitfinex","BTCUSD",1763096799334,0.47108964,97820.0,97819.0,0.00029049]
["bitfinex","BTCUSD",1763096799711,0.47108964,97820.0,97819.0,0.00229049]
["bitfinex","BTCUSD",1763096800174,0.47108964,97820.0,97819.0,0.00429049]
["bitfinex","BTCUSD",1763096800385,0.47108964,97820.0,97819.0,0.00229049]
["bitfinex","BTCUSD",1763096800595,0.40573964,97820.0,97819.0,0.00429049]
["bitfinex","BTCUSD",1763096800801,0.323,97820.0,97819.0,0.00429049]
["bitfinex","BTCUSD",1763096803029,0.323,97820.0,97819.0,0.00229049]
["bitfinex","BTCUSD",1763096803442,0.323,97820.0,97819.0,0.00329049]
["bitfinex","BTCUSD",1763096803835,0.323,97820.0,97819.0,0.00598249]
["bitfinex","BTCUSD",1763096804133,0.3553,97820.0,97819.0,0.00598249]
["bitfinex","BTCUSD",1763096804277,0.3553,97820.0,97819.0,0.00298249]
["bitfinex","BTCUSD",1763096804474,0.0323,97820.0,97819.0,0.00098249]
["bitfinex","BTCUSD",1763096804683,0.98013929,97829.0,97819.0,0.00098249]
["bitfinex","BTCUSD",1763096804946,0.06535,97820.0,97819.0,0.002692]
["bitfinex","BTCUSD",1763096805128,0.10876874,97820.0,97819.0,0.002692]
["bitfinex","BTCUSD",1763096805571,0.10876874,97820.0,97819.0,0.004692]
["bitfinex","BTCUSD",1763096805944,0.10876874,97820.0,97819.0,0.002692]
["bitfinex","BTCUSD",1763096806147,0.11964561,97820.0,97819.0,0.000692]
["bitfinex","BTCUSD",1763096806349,0.11964561,97820.0,97819.0,0.003692]
["bitfinex","BTCUSD",1763096806551,0.11964561,97820.0,97819.0,0.002692]
["bitfinex","BTCUSD",1763096806755,0.11964561,97820.0,97819.0,0.000692]
["bitfinex","BTCUSD",1763096806975,0.44264561,97820.0,97819.0,0.001692]
["bitfinex","BTCUSD",1763096808485,0.44264561,97820.0,97819.0,0.000692]
["bitfinex","BTCUSD",1763096809210,0.44264561,97820.0,97819.0,0.001692]
["bitfinex","BTCUSD",1763096809547,0.44264561,97820.0,97819.0,0.000692]
["bitfinex","BTCUSD",1763096809962,0.44674029,97820.0,97819.0,0.000692]
["bitfinex","BTCUSD",1763096810368,0.44674029,97820.0,97819.0,0.00098247]
["bitfinex","BTCUSD",1763096811006,0.40332155,97820.0,97819.0,0.00098247]
["bitfinex","BTCUSD",1763096811250,0.12374029,97820.0,97819.0,0.00098247]
["bitfinex","BTCUSD",1763096811450,0.11964561,97820.0,97819.0,0.00098247]
["bitfinex","BTCUSD",1763096811787,0.44264561,97820.0,97819.0,0.00098247]
["bitfinex","BTCUSD",1763096811989,0.44264561,97820.0,97819.0,0.00198247]
["bitfinex","BTCUSD",1763096812434,0.46124798,97820.0,97819.0,2.47e-06]
["bitfinex","BTCUSD",1763096812629,0.04341874,97809.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096812847,0.07499874,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096815355,0.08747874,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096815783,0.08747874,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096816387,0.08747874,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096816807,0.08747874,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096817071,0.0968608,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096817311,0.04096206,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096817552,0.03158,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096817790,0.07499874,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096818029,0.07499874,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096818551,0.03158,97801.0,97800.0,0.00201393]
["bitfinex","BTCUSD",1763096818800,0.00634187,97808.0,97800.0,0.00101393]
["bitfinex","BTCUSD",1763096819050,0.08588583,97807.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096819293,0.06535,97801.0,97800.0,0.00251205]
["bitfinex","BTCUSD",1763096819539,0.08110777,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096820039,0.44752651,97801.0,97800.0,0.00251205]
["bitfinex","BTCUSD",1763096820283,0.44752651,97801.0,97800.0,0.00351205]
["bitfinex","BTCUSD",1763096820742,0.44752651,97801.0,97800.0,0.00251205]
["bitfinex","BTCUSD",1763096820977,0.44752651,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096821247,0.43176874,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096821478,0.09163,97828.0,97800.0,0.00251205]
["bitfinex","BTCUSD",1763096821724,0.65951329,97810.0,97809.0,0.08579]
["bitfinex","BTCUSD",1763096821965,1.31902658,97820.0,97809.0,0.08579]
["bitfinex","BTCUSD",1763096822210,0.11710743,97819.0,97809.0,0.08579]
["bitfinex","BTCUSD",1763096822452,0.01862407,97818.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096822674,0.98251329,97811.0,97810.0,0.02]
["bitfinex","BTCUSD",1763096822932,0.09163,97818.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096823125,1.64202658,97810.0,97809.0,0.003]
["bitfinex","BTCUSD",1763096823298,0.38553,97810.0,97809.0,0.003]
["bitfinex","BTCUSD",1763096823500,0.38553,97810.0,97809.0,0.002]
["bitfinex","BTCUSD",1763096824079,0.323,97809.0,97807.0,0.00031696]
["bitfinex","BTCUSD",1763096824290,0.01863652,97808.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096824494,0.04041665,97807.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096824697,0.323,97809.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096825108,0.323,97809.0,97808.0,0.0241]
["bitfinex","BTCUSD",1763096825323,0.65951329,97819.0,97809.0,0.001]
["bitfinex","BTCUSD",1763096825521,0.65951329,97819.0,97808.0,0.08579]
["bitfinex","BTCUSD",1763096825522,0.01864688,97818.0,97808.0,0.08579]
["bitfinex","BTCUSD",1763096825764,0.06781602,97818.0,97804.0,0.03658]
["bitfinex","BTCUSD",1763096825969,0.05999816,97829.0,97800.0,0.00251205]
["bitfinex","BTCUSD",1763096825970,0.323,97813.0,97800.0,0.00251205]
["bitfinex","BTCUSD",1763096826194,0.16020796,97817.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096826195,0.323,97809.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096826410,0.06253,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096827067,0.08118894,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096827276,0.08118894,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096827474,0.49718957,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096827679,0.4971922,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096828282,0.4971922,97801.0,97800.0,0.00251205]
["bitfinex","BTCUSD",1763096828720,0.4971922,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096829042,0.4971922,97801.0,97800.0,0.00051205]
["bitfinex","BTCUSD",1763096829191,0.4971922,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096829796,0.4981922,97801.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096830238,0.4971922,97801.0,97800.0,0.00201393]
["bitfinex","BTCUSD",1763096830449,0.4971922,97801.0,97800.0,0.00101393]
["bitfinex","BTCUSD",1763096831058,0.13077346,97801.0,97800.0,0.00101393]
["bitfinex","BTCUSD",1763096831231,0.13077346,97801.0,97800.0,0.02101393]
["bitfinex","BTCUSD",1763096831232,0.01866157,97801.0,97800.0,0.02101393]
["bitfinex","BTCUSD",1763096831519,0.08159157,97801.0,97800.0,0.00201393]
["bitfinex","BTCUSD",1763096831968,0.01866157,97801.0,97800.0,0.00201393]
["bitfinex","BTCUSD",1763096832177,0.01866157,97801.0,97800.0,0.00101393]
["bitfinex","BTCUSD",1763096832350,0.65951329,97810.0,97800.0,0.00201393]
["bitfinex","BTCUSD",1763096832590,0.08461963,97809.0,97800.0,0.00151205]
["bitfinex","BTCUSD",1763096832779,0.0186683,97808.0,97800.0,0.02151205]
["bitfinex","BTCUSD",1763096833090,0.04993,97817.0,97800.0,0.02251205]
["bitfinex","BTCUSD",1763096833091,0.323,97809.0,97800.0,0.02251205]
["bitfinex","BTCUSD",1763096833282,0.65951329,97820.0,97816.0,0.09827]
["bitfinex","BTCUSD",1763096833501,0.01867461,97819.0,97816.0,0.03658]
["bitfinex","BTCUSD",1763096833642,0.01867461,97818.0,97816.0,0.03658]
["bitfinex","BTCUSD",1763096833982,0.65951329,97826.0,97816.0,0.03658]
["bitfinex","BTCUSD",1763096834146,0.04557,97829.0,97820.0,0.02]
["bitfinex","BTCUSD",1763096834342,0.11711446,97829.0,97816.0,0.03658]
["bitfinex","BTCUSD",1763096834565,0.07154446,97829.0,97816.0,0.03858]
["bitfinex","BTCUSD",1763096834768,0.39454446,97829.0,97816.0,0.03858]
["bitfinex","BTCUSD",1763096835189,0.323,97829.0,97816.0,0.03858]
["bitfinex","BTCUSD",1763096835347,0.323,97825.0,97816.0,0.03858]
["bitfinex","BTCUSD",1763096835550,0.323,97825.0,97816.0,0.03658]
["bitfinex","BTCUSD",1763096835958,0.65951329,97830.0,97824.0,0.06169]
["bitfinex","BTCUSD",1763096836304,0.69201329,97840.0,97839.0,0.02512]
["bitfinex","BTCUSD",1763096836305,0.65951329,97840.0,97839.0,0.02512]
["bitfinex","BTCUSD",1763096836536,0.65951329,97849.0,97839.0,0.02512]
["bitfinex","BTCUSD",1763096836736,0.65951329,97850.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096836937,0.03069504,97857.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096837146,0.09848336,97857.0,97839.0,0.02512]
["bitfinex","BTCUSD",1763096837364,0.323,97849.0,97839.0,0.02512]
["bitfinex","BTCUSD",1763096837548,0.65951329,97850.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096837905,0.323,97849.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096838304,0.323,97849.0,97839.0,0.02523205]
["bitfinex","BTCUSD",1763096838721,0.323,97849.0,97840.0,0.022]
["bitfinex","BTCUSD",1763096838905,0.09825133,97848.0,97840.0,0.002]
["bitfinex","BTCUSD",1763096839124,0.65951329,97860.0,97840.0,0.002]
["bitfinex","BTCUSD",1763096839125,0.323,97859.0,97848.0,0.06169]
["bitfinex","BTCUSD",1763096839382,0.323,97859.0,97840.0,0.06269]
["bitfinex","BTCUSD",1763096839383,0.323,97859.0,97849.0,0.05827]
["bitfinex","BTCUSD",1763096839823,0.323,97859.0,97858.0,0.06165]
["bitfinex","BTCUSD",1763096840116,0.04557,97873.0,97839.0,0.02523205]
["bitfinex","BTCUSD",1763096840117,0.323,97869.0,97841.0,0.09139646]
["bitfinex","BTCUSD",1763096840318,0.04557,97873.0,97841.0,0.09139646]
["bitfinex","BTCUSD",1763096840319,0.323,97859.0,97850.0,0.02]
["bitfinex","BTCUSD",1763096840496,0.323,97859.0,97842.0,0.06169]
["bitfinex","BTCUSD",1763096840914,0.323,97859.0,97858.0,0.001]
["bitfinex","BTCUSD",1763096841078,0.04557,97873.0,97858.0,0.001]
["bitfinex","BTCUSD",1763096841079,0.65951329,97870.0,97858.0,0.06269]
["bitfinex","BTCUSD",1763096841279,0.323,97869.0,97858.0,0.06269]
["bitfinex","BTCUSD",1763096841549,0.65951329,97870.0,97858.0,0.06169]
["bitfinex","BTCUSD",1763096841751,0.002,97859.0,97858.0,0.06169]
["bitfinex","BTCUSD",1763096842077,0.002,97859.0,97841.0,0.09139646]
["bitfinex","BTCUSD",1763096842564,0.65951329,97851.0,97828.0,0.06169]
["bitfinex","BTCUSD",1763096843023,0.323,97850.0,97828.0,0.06169]
["bitfinex","BTCUSD",1763096843416,0.323,97850.0,97820.0,0.08169]
["bitfinex","BTCUSD",1763096843617,0.323,97850.0,97820.0,0.06169]
["bitfinex","BTCUSD",1763096843848,0.323,97850.0,97830.0,0.02]
["bitfinex","BTCUSD",1763096844063,0.323,97848.0,97830.0,0.02]
["bitfinex","BTCUSD",1763096844271,0.323,97848.0,97827.0,0.06169]
["bitfinex","BTCUSD",1763096844476,0.323,97848.0,97835.0,0.06169]
["bitfinex","BTCUSD",1763096844829,0.001,97850.0,97847.0,0.06169]
["bitfinex","BTCUSD",1763096845032,0.65951329,97870.0,97849.0,0.05818]
["bitfinex","BTCUSD",1763096845231,0.65951329,97880.0,97850.0,0.02]
["bitfinex","BTCUSD",1763096845232,0.65951329,97860.0,97850.0,0.02]
["bitfinex","BTCUSD",1763096845897,0.323,97859.0,97849.0,0.06169]
["bitfinex","BTCUSD",1763096846642,0.323,97859.0,97837.0,0.09139646]
["bitfinex","BTCUSD",1763096846823,0.323,97859.0,97842.0,0.06169]
["bitfinex","BTCUSD",1763096847020,0.65951329,97850.0,97837.0,0.09139646]
["bitfinex","BTCUSD",1763096847245,0.65951329,97850.0,97831.0,0.06169]
["bitfinex","BTCUSD",1763096847531,0.324,97859.0,97837.0,0.09139646]
["bitfinex","BTCUSD",1763096847740,0.08650472,97858.0,97849.0,0.06169]
["bitfinex","BTCUSD",1763096848111,0.323,97859.0,97857.0,0.06169]
["bitfinex","BTCUSD",1763096848310,0.323,97859.0,97858.0,0.06169]
["bitfinex","BTCUSD",1763096848512,0.323,97869.0,97858.0,0.06169]
["bitfinex","BTCUSD",1763096848713,0.323,97869.0,97860.0,0.02]
["bitfinex","BTCUSD",1763096848942,0.04557,97868.0,97850.0,0.02]
["bitfinex","BTCUSD",1763096849152,0.323,97859.0,97840.0,0.06169]
["bitfinex","BTCUSD",1763096849357,0.65951329,97850.0,97831.0,0.06169]
["bitfinex","BTCUSD",1763096849550,0.65951329,97850.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096849752,0.65951329,97850.0,97831.0,0.06169]
["bitfinex","BTCUSD",1763096849931,0.65951329,97850.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096850666,0.66351329,97850.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096850824,0.06635133,97849.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096851023,0.06635133,97849.0,97839.0,0.02523205]
["bitfinex","BTCUSD",1763096851236,0.06283,97840.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096851649,0.38583,97840.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096852025,0.428793,97840.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096852719,0.47221174,97840.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096853398,0.47221174,97840.0,97839.0,0.00111205]
["bitfinex","BTCUSD",1763096853630,0.42924874,97840.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096853848,0.38583,97840.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096854299,0.323,97840.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096855586,0.41244874,97848.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096856218,0.41244874,97848.0,97839.0,0.00111205]
["bitfinex","BTCUSD",1763096856436,0.09848336,97847.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096856645,0.09848336,97847.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096857065,0.36903,97848.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096857272,0.65951329,97849.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096857489,0.65951329,97849.0,97840.0,0.02]
["bitfinex","BTCUSD",1763096857699,0.65951329,97849.0,97839.0,0.00011205]
["bitfinex","BTCUSD",1763096857907,0.65951329,97849.0,97848.0,0.02512]
["bitfinex","BTCUSD",1763096858116,0.323,97849.0,97848.0,0.02512]
["bitfinex","BTCUSD",1763096858371,0.04341874,97867.0,97848.0,0.02512]
["bitfinex","BTCUSD",1763096858574,0.0283,97866.0,97850.0,0.68951328]
["bitfinex","BTCUSD",1763096858781,0.65951329,97890.0,97860.0,0.00999999]
["bitfinex","BTCUSD",1763096858927,0.1006426,97887.0,97865.0,0.06609]
["bitfinex","BTCUSD",1763096859129,0.1006426,97887.0,97870.0,0.02]
["bitfinex","BTCUSD",1763096859350,0.1006426,97887.0,97865.0,0.06609]
["bitfinex","BTCUSD",1763096859553,0.07908392,97886.0,97865.0,0.06609]
["bitfinex","BTCUSD",1763096859751,0.65951329,97890.0,97870.0,0.02]
["bitfinex","BTCUSD",1763096860174,0.65951329,97890.0,97880.0,0.02]
["bitfinex","BTCUSD",1763096860319,0.00045743,97890.0,97871.0,0.04651]
["bitfinex","BTCUSD",1763096860536,0.00045743,97890.0,97889.0,0.04651]
["bitfinex","BTCUSD",1763096860948,0.00045743,97890.0,97880.0,0.00999999]
["bitfinex","BTCUSD",1763096861149,0.00045743,97890.0,97885.0,0.04651]
["bitfinex","BTCUSD",1763096863131,0.00045743,97890.0,97885.0,0.04751]
["bitfinex","BTCUSD",1763096863335,0.00045743,97890.0,97885.0,0.04851]
["bitfinex","BTCUSD",1763096863537,0.00045743,97890.0,97885.0,0.04751]
["bitfinex","BTCUSD",1763096863971,0.00045743,97890.0,97820.0,0.41]
["bitfinex","BTCUSD",1763096863972,0.0273,97845.0,97820.0,0.41]
["bitfinex","BTCUSD",1763096864178,0.36641874,97820.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096864395,0.323,97809.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096864678,0.04341874,97808.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096865160,0.323,97809.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096865355,0.08614439,97820.0,97800.0,0.00351205]
["bitfinex","BTCUSD",1763096865584,0.43984844,97820.0,97801.0,0.09584]
["bitfinex","BTCUSD",1763096865795,0.323,97820.0,97801.0,0.09584]
["bitfinex","BTCUSD",1763096866256,0.323,97820.0,97819.0,0.00225096]
["bitfinex","BTCUSD",1763096866472,0.05561,97832.0,97819.0,0.00225096]
["bitfinex","BTCUSD",1763096866473,0.03070405,97822.0,97819.0,0.04876096]
["bitfinex","BTCUSD",1763096866681,0.07751697,97825.0,97819.0,0.04876096]
["bitfinex","BTCUSD",1763096866897,0.323,97838.0,97819.0,0.04876096]
["bitfinex","BTCUSD",1763096866898,0.03069959,97837.0,97819.0,0.04876096]
["bitfinex","BTCUSD",1763096867112,0.323,97828.0,97819.0,0.04876096]
["bitfinex","BTCUSD",1763096867947,0.57648804,97829.0,97827.0,0.06609]
["bitfinex","BTCUSD",1763096868168,0.323,97839.0,97828.0,0.06609]
["bitfinex","BTCUSD",1763096868409,0.57648804,97840.0,97834.0,0.04651]
["bitfinex","BTCUSD",1763096868619,0.57648804,97850.0,97844.0,0.1126]
["bitfinex","BTCUSD",1763096868835,0.05865142,97850.0,97844.0,0.1126]
["bitfinex","BTCUSD",1763096869048,0.57648804,97854.0,97844.0,0.1126]
["bitfinex","BTCUSD",1763096869276,0.04341874,97861.0,97844.0,0.1126]
["bitfinex","BTCUSD",1763096869482,0.57648804,97860.0,97845.0,0.09584]
["bitfinex","BTCUSD",1763096869915,0.57648804,97860.0,97859.0,0.04651]
["bitfinex","BTCUSD",1763096870141,0.323,97868.0,97859.0,0.04651]
["bitfinex","BTCUSD",1763096871424,0.01023467,97876.0,97859.0,0.04651]
["bitfinex","BTCUSD",1763096871629,0.323,97885.0,97860.0,0.57648804]
["bitfinex","BTCUSD",1763096871850,0.07614627,97882.0,97859.0,0.04651]
["bitfinex","BTCUSD",1763096872055,0.01144442,97877.0,97859.0,0.04651]
["bitfinex","BTCUSD",1763096872261,0.00999794,97883.0,97859.0,0.04651]
["bitfinex","BTCUSD",1763096872680,0.323,97886.0,97860.0,0.67232804]
["bitfinex","BTCUSD",1763096872888,0.001,97878.0,97877.0,0.06609]
["bitfinex","BTCUSD",1763096873336,0.0283,97891.0,97877.0,0.06609]
["bitfinex","BTCUSD",1763096873576,0.001,97878.0,97877.0,0.06609]
["bitfinex","BTCUSD",1763096873792,0.0283,97898.0,97877.0,0.06609]
["bitfinex","BTCUSD",1763096874004,0.02147225,97916.0,97890.0,0.06609]
["bitfinex","BTCUSD",1763096874211,0.0006951,97897.0,97890.0,0.06609]
["bitfinex","BTCUSD",1763096874438,0.0006951,97897.0,97890.0,0.16193]
["bitfinex","BTCUSD",1763096875236,0.0006951,97897.0,97891.0,0.09584]
["bitfinex","BTCUSD",1763096876032,0.0006951,97897.0,97881.0,0.09584]
["bitfinex","BTCUSD",1763096876182,0.0006951,97897.0,97890.0,0.001]
["bitfinex","BTCUSD",1763096877623,0.0006951,97897.0,97888.0,0.09584]
["bitfinex","BTCUSD",1763096878210,0.57648804,97930.0,97888.0,0.09584]
["bitfinex","BTCUSD",1763096878211,0.00999999,97920.0,97896.0,0.06609]
["bitfinex","BTCUSD",1763096878384,0.05019,97934.0,97906.0,0.04651]
["bitfinex","BTCUSD",1763096878385,0.01040529,97928.0,97906.0,0.04651]
["bitfinex","BTCUSD",1763096878613,0.05019,97934.0,97906.0,0.04651]
["bitfinex","BTCUSD",1763096879170,0.01026597,97934.0,97907.0,0.09584]
["bitfinex","BTCUSD",1763096879386,0.0273,97935.0,97910.0,0.57648804]
["bitfinex","BTCUSD",1763096879590,0.001,97928.0,97910.0,0.57648804]
["bitfinex","BTCUSD",1763096879854,0.03763666,97935.0,97910.0,0.57648804]
["bitfinex","BTCUSD",1763096880004,0.03763666,97935.0,97909.0,0.09584]
["bitfinex","BTCUSD",1763096880198,0.03763666,97935.0,97910.0,0.57648804]
["bitfinex","BTCUSD",1763096880199,0.001,97934.0,97910.0,0.57648804]
["bitfinex","BTCUSD",1763096880405,0.03763666,97935.0,97910.0,0.57648804]
["bitfinex","BTCUSD",1763096880829,0.03763666,97935.0,97906.0,0.04651]
["bitfinex","BTCUSD",1763096881050,0.46690247,97934.0,97906.0,0.04651]
["bitfinex","BTCUSD",1763096881455,0.001,97934.0,97933.0,0.0487]
["bitfinex","BTCUSD",1763096881658,0.001,97934.0,97933.0,0.11352]
["bitfinex","BTCUSD",1763096881870,0.0102933,97954.0,97933.0,0.11352]
["bitfinex","BTCUSD",1763096882082,0.04996,97966.0,97933.0,0.20746]
["bitfinex","BTCUSD",1763096882292,0.001,97934.0,97933.0,0.20746]
["bitfinex","BTCUSD",1763096882600,0.002,97934.0,97933.0,0.11352]
["bitfinex","BTCUSD",1763096882803,0.001,97934.0,97933.0,0.11352]
["bitfinex","BTCUSD",1763096882998,0.001,97934.0,97924.0,0.0487]
["bitfinex","BTCUSD",1763096883203,0.001,97934.0,97917.0,0.0487]
["bitfinex","BTCUSD",1763096883423,0.001,97934.0,97917.0,0.04881205]
["bitfinex","BTCUSD",1763096883638,0.04974,97943.0,97933.0,0.001]
["bitfinex","BTCUSD",1763096884940,0.04974,97943.0,97917.0,0.04881205]
["bitfinex","BTCUSD",1763096885195,0.0005,97934.0,97917.0,0.04881205]
["bitfinex","BTCUSD",1763096885367,0.0005538,97918.0,97917.0,0.04881205]
["bitfinex","BTCUSD",1763096885792,0.0005538,97918.0,97917.0,0.14729541]
["bitfinex","BTCUSD",1763096886007,0.0005538,97918.0,97917.0,0.04881205]
["bitfinex","BTCUSD",1763096887314,0.0005538,97918.0,97917.0,0.00011205]
["bitfinex","BTCUSD",1763096887732,0.0005538,97918.0,97917.0,0.00211205]
["bitfinex","BTCUSD",1763096887938,0.0005538,97918.0,97917.0,0.00311205]
["bitfinex","BTCUSD",1763096888378,0.0005538,97918.0,97917.0,0.00011205]
["bitfinex","BTCUSD",1763096888582,0.0005538,97918.0,97917.0,0.00211205]
["bitfinex","BTCUSD",1763096893671,0.0010438,97918.0,97917.0,0.00211205]
["bitfinex","BTCUSD",1763096893905,0.08693118,97918.0,97917.0,0.00211205]
["bitfinex","BTCUSD",1763096894312,0.08693118,97918.0,97917.0,0.00111205]
["bitfinex","BTCUSD",1763096894530,0.08693118,97918.0,97917.0,0.00011205]
["bitfinex","BTCUSD",1763096895282,0.08793118,97918.0,97917.0,0.00011205]
["bitfinex","BTCUSD",1763096895604,0.48632948,97918.0,97917.0,0.00011205]
["bitfinex","BTCUSD",1763096895970,0.48732948,97918.0,97917.0,0.00011205]
["bitfinex","BTCUSD",1763096896180,0.04341874,97909.0,97872.0,0.04762]
["bitfinex","BTCUSD",1763096896456,0.323,97896.0,97872.0,0.04762]
["bitfinex","BTCUSD",1763096896660,0.323,97896.0,97873.0,0.09935]
["bitfinex","BTCUSD",1763096897054,0.323,97896.0,97880.0,0.02]
["bitfinex","BTCUSD",1763096897290,0.323,97896.0,97895.0,0.04762]
["bitfinex","BTCUSD",1763096897442,0.0283,97899.0,97880.0,0.02]
["bitfinex","BTCUSD",1763096897658,0.00513721,97909.0,97898.0,0.04762]
["bitfinex","BTCUSD",1763096897835,0.00013721,97909.0,97898.0,0.04762]
["bitfinex","BTCUSD",1763096898256,0.00013721,97909.0,97872.0,0.04762]
["bitfinex","BTCUSD",1763096898257,0.00013721,97909.0,97888.0,0.04762]
["bitfinex","BTCUSD",1763096899097,0.003,97896.0,97888.0,0.04762]
["bitfinex","BTCUSD",1763096899590,0.04341874,97908.0,97888.0,0.04762]
["bitfinex","BTCUSD",1763096899843,0.04341874,97906.0,97888.0,0.04762]
["bitfinex","BTCUSD",1763096901528,0.04365613,97906.0,97888.0,0.04762]
["bitfinex","BTCUSD",1763096901735,0.04365613,97906.0,97880.0,0.02]
["bitfinex","BTCUSD",1763096901908,0.0495,97905.0,97880.0,0.02]
["bitfinex","BTCUSD",1763096902128,0.04341874,97902.0,97872.0,0.04762]
["bitfinex","BTCUSD",1763096902284,0.04341874,97898.0,97872.0,0.04762]
["bitfinex","BTCUSD",1763096902696,0.04341874,97896.0,97872.0,0.04762]
["bitfinex","BTCUSD",1763096903501,0.09291874,97896.0,97872.0,0.04762]
["bitfinex","BTCUSD",1763096903864,0.0495,97895.0,97872.0,0.04762]
["bitfinex","BTCUSD",1763096905269,0.02816531,97901.0,97873.0,0.09935]
["bitfinex","BTCUSD",1763096905493,0.004,97895.0,97873.0,0.19783336]
["bitfinex","BTCUSD",1763096905786,0.00049,97874.0,97839.0,0.14697]
["bitfinex","BTCUSD",1763096906006,0.36641874,97882.0,97851.0,0.04762]
["bitfinex","BTCUSD",1763096906172,0.41591874,97882.0,97851.0,0.04762]
["bitfinex","BTCUSD",1763096906530,0.04341874,97878.0,97839.0,0.04762]
["bitfinex","BTCUSD",1763096906728,0.04341874,97878.0,97850.0,0.02]
["bitfinex","BTCUSD",1763096906874,0.04341874,97876.0,97850.0,0.02]
["bitfinex","BTCUSD",1763096907313,0.0495,97875.0,97839.0,0.14697]
["bitfinex","BTCUSD",1763096907525,0.3725,97875.0,97839.0,0.14697]
["bitfinex","BTCUSD",1763096907715,0.39181775,97874.0,97839.0,0.14697]
["bitfinex","BTCUSD",1763096907920,0.44131775,97874.0,97839.0,0.04762]
["bitfinex","BTCUSD",1763096908163,0.3725,97873.0,97839.0,0.04762]
["bitfinex","BTCUSD",1763096908359,0.323,97865.0,97839.0,0.04762]
["bitfinex","BTCUSD",1763096908624,0.02178,97840.0,97833.0,0.04762]
["bitfinex","BTCUSD",1763096908829,0.02178,97840.0,97822.0,0.22199]
["bitfinex","BTCUSD",1763096909542,0.02178,97840.0,97830.0,0.02]
["bitfinex","BTCUSD",1763096909765,0.02484533,97840.0,97822.0,0.22199]
["bitfinex","BTCUSD",1763096910099,0.02484533,97840.0,97822.0,0.12264]
["bitfinex","BTCUSD",1763096910851,0.02484533,97840.0,97819.0,0.14579]
["bitfinex","BTCUSD",1763096911057,6.533e-05,97840.0,97839.0,0.04599]
["bitfinex","BTCUSD",1763096911471,0.00106533,97840.0,97839.0,0.04599]
["bitfinex","BTCUSD",1763096911886,6.533e-05,97840.0,97839.0,0.04599]
["bitfinex","BTCUSD",1763096912170,6.533e-05,97840.0,97839.0,0.04799]
["bitfinex","BTCUSD",1763096913067,6.533e-05,97840.0,97839.0,0.04999]
["bitfinex","BTCUSD",1763096913927,6.533e-05,97840.0,97839.0,0.14816]
["bitfinex","BTCUSD",1763096914357,6.533e-05,97840.0,97839.0,0.04999]
["bitfinex","BTCUSD",1763096916535,6.533e-05,97840.0,97839.0,0.14816]
["bitfinex","BTCUSD",1763096917012,6.533e-05,97840.0,97839.0,0.04999]
["bitfinex","BTCUSD",1763096918491,6.533e-05,97840.0,97839.0,0.14816]
["bitfinex","BTCUSD",1763096918933,6.533e-05,97840.0,97839.0,0.04999]
["bitfinex","BTCUSD",1763096922800,6.533e-05,97840.0,97839.0,0.04799]
["bitfinex","BTCUSD",1763096923008,0.00406533,97840.0,97839.0,0.04799]
["bitfinex","BTCUSD",1763096923171,0.00406533,97840.0,97839.0,0.04599]
["bitfinex","BTCUSD",1763096923374,0.00806533,97840.0,97839.0,0.04599]
["bitfinex","BTCUSD",1763096924024,0.00406533,97840.0,97839.0,0.04599]
["bitfinex","BTCUSD",1763096924269,0.00406533,97840.0,97839.0,0.04799]
["bitfinex","BTCUSD",1763096924591,6.533e-05,97840.0,97839.0,0.04799]
["bitfinex","BTCUSD",1763096925073,6.533e-05,97840.0,97839.0,0.04999]
["bitfinex","BTCUSD",1763096925885,6.533e-05,97840.0,97839.0,0.14816]
["bitfinex","BTCUSD",1763096927774,6.533e-05,97840.0,97839.0,0.04999]
["bitfinex","BTCUSD",1763096928208,6.533e-05,97840.0,97839.0,0.004]
["bitfinex","BTCUSD",1763096931047,0.00061533,97840.0,97839.0,0.004]
["bitfinex","BTCUSD",1763096931982,0.00061533,97840.0,97839.0,0.002]
["bitfinex","BTCUSD",1763096932189,0.00061533,97840.0,97839.0,0.003]
["bitfinex","BTCUSD",1763096932416,0.00061533,97840.0,97839.0,0.002]
["bitfinex","BTCUSD",1763096932621,0.00061533,97840.0,97812.0,0.04599]
["bitfinex","BTCUSD",1763096932790,0.36641874,97832.0,97812.0,0.04599]
["bitfinex","BTCUSD",1763096932992,0.04670613,97831.0,97812.0,0.04599]
["bitfinex","BTCUSD",1763096933779,0.04341874,97830.0,97812.0,0.04599]
["bitfinex","BTCUSD",1763096934027,0.04341874,97830.0,97802.0,0.04599]
["bitfinex","BTCUSD",1763096934028,0.00054,97813.0,97802.0,0.04599]
["bitfinex","BTCUSD",1763096934644,0.36641874,97821.0,97802.0,0.04599]
["bitfinex","BTCUSD",1763096934847,0.323,97817.0,97802.0,0.04599]
["bitfinex","BTCUSD",1763096935004,0.323,97817.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096935413,0.001,97813.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096935639,0.323,97817.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096936010,0.001,97817.0,97801.0,0.09817]
["bitfinex","BTCUSD",1763096936211,0.04341874,97818.0,97801.0,0.09817]
["bitfinex","BTCUSD",1763096936453,0.323,97819.0,97802.0,0.04599]
["bitfinex","BTCUSD",1763096936670,0.001,97813.0,97802.0,0.04599]
["bitfinex","BTCUSD",1763096936808,0.001,97813.0,97803.0,0.09817]
["bitfinex","BTCUSD",1763096937007,0.36641874,97832.0,97812.0,0.06365]
["bitfinex","BTCUSD",1763096937208,0.05422,97835.0,97812.0,0.06365]
["bitfinex","BTCUSD",1763096937209,0.04341874,97828.0,97812.0,0.06365]
["bitfinex","BTCUSD",1763096937498,0.001,97813.0,97812.0,0.06365]
["bitfinex","BTCUSD",1763096937896,0.001,97818.0,97812.0,0.06365]
["bitfinex","BTCUSD",1763096938123,0.001,97818.0,97813.0,0.09817]
["bitfinex","BTCUSD",1763096938694,0.323,97838.0,97813.0,0.09817]
["bitfinex","BTCUSD",1763096938893,0.00054,97814.0,97812.0,0.002]
["bitfinex","BTCUSD",1763096939092,0.00054,97813.0,97812.0,0.001]
["bitfinex","BTCUSD",1763096939496,0.00054,97813.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096940637,0.00154,97813.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096940969,0.001,97813.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096941780,0.84598486,97810.0,97800.0,0.0044]
["bitfinex","BTCUSD",1763096942013,0.04341874,97812.0,97800.0,0.0044]
["bitfinex","BTCUSD",1763096942170,0.001,97813.0,97800.0,0.0044]
["bitfinex","BTCUSD",1763096942377,0.04341874,97818.0,97800.0,0.0044]
["bitfinex","BTCUSD",1763096942780,0.04341874,97818.0,97800.0,0.0054]
["bitfinex","BTCUSD",1763096943004,0.04348405,97818.0,97800.0,0.0054]
["bitfinex","BTCUSD",1763096943168,0.42148336,97817.0,97800.0,0.0054]
["bitfinex","BTCUSD",1763096943372,0.42148336,97817.0,97800.0,0.0044]
["bitfinex","BTCUSD",1763096944080,0.04348405,97818.0,97800.0,0.0044]
["bitfinex","BTCUSD",1763096944081,6.531e-05,97818.0,97816.0,0.04649]
["bitfinex","BTCUSD",1763096944281,0.1006426,97817.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096944499,0.02071,97801.0,97800.0,0.0034]
["bitfinex","BTCUSD",1763096945688,0.02071,97801.0,97800.0,0.0044]
["bitfinex","BTCUSD",1763096947786,0.02071,97801.0,97800.0,0.0054]
["bitfinex","BTCUSD",1763096947972,0.06468874,97801.0,97800.0,0.0054]
["bitfinex","BTCUSD",1763096948174,0.07115761,97801.0,97800.0,0.0054]
["bitfinex","BTCUSD",1763096948767,0.07115761,97801.0,97800.0,0.0044]
["bitfinex","BTCUSD",1763096948968,0.36641874,97800.0,97774.0,0.04219171]
["bitfinex","BTCUSD",1763096949215,0.323,97798.0,97774.0,0.04219171]
["bitfinex","BTCUSD",1763096949795,0.323,97798.0,97774.0,0.13593171]
["bitfinex","BTCUSD",1763096950007,0.05308315,97797.0,97774.0,0.13593171]
["bitfinex","BTCUSD",1763096950196,0.05308315,97797.0,97780.0,0.02]
["bitfinex","BTCUSD",1763096950402,0.05308315,97797.0,97775.0,0.09374]
["bitfinex","BTCUSD",1763096950575,0.05308315,97797.0,97780.0,0.02]
["bitfinex","BTCUSD",1763096950784,0.04808315,97797.0,97780.0,0.02]
["bitfinex","BTCUSD",1763096950979,0.05789146,97796.0,97780.0,0.02]
["bitfinex","BTCUSD",1763096951186,0.325,97798.0,97780.0,0.02]
["bitfinex","BTCUSD",1763096951387,0.323,97798.0,97781.0,0.09374]
["bitfinex","BTCUSD",1763096951590,0.323,97798.0,97790.0,0.02]
["bitfinex","BTCUSD",1763096951794,0.323,97798.0,97797.0,0.04651]
["bitfinex","BTCUSD",1763096951991,0.3553,97798.0,97797.0,0.04651]
["bitfinex","BTCUSD",1763096952153,0.0343,97798.0,97797.0,0.04651]
["bitfinex","BTCUSD",1763096952351,0.0343,97798.0,97789.0,0.04651]
["bitfinex","BTCUSD",1763096952352,0.002,97798.0,97789.0,0.04651]
["bitfinex","BTCUSD",1763096952614,0.02604,97799.0,97789.0,0.04651]
["bitfinex","BTCUSD",1763096953063,0.02604,97799.0,97797.0,0.001]
["bitfinex","BTCUSD",1763096953454,0.00049,97798.0,97786.0,0.04651]
["bitfinex","BTCUSD",1763096953859,0.00049,97798.0,97789.0,0.001]
["bitfinex","BTCUSD",1763096954058,0.00049,97798.0,97797.0,0.001]
["bitfinex","BTCUSD",1763096954489,0.02604,97799.0,97789.0,0.001]
["bitfinex","BTCUSD",1763096955025,0.02604,97799.0,97787.0,0.09374]
["bitfinex","BTCUSD",1763096955414,0.02604,97799.0,97797.0,0.001]
["bitfinex","BTCUSD",1763096956838,0.34792,97816.0,97797.0,0.002]
["bitfinex","BTCUSD",1763096957017,0.36641874,97811.0,97797.0,0.002]
["bitfinex","BTCUSD",1763096957222,0.36641874,97811.0,97797.0,0.001]
["bitfinex","BTCUSD",1763096957650,0.36641874,97811.0,97797.0,0.002]
["bitfinex","BTCUSD",1763096957856,0.36641874,97811.0,97797.0,0.001]
["bitfinex","BTCUSD",1763096958053,0.36641874,97811.0,97788.0,0.09374]
["bitfinex","BTCUSD",1763096958254,0.38499381,97810.0,97788.0,0.09374]
["bitfinex","BTCUSD",1763096958954,0.38499381,97810.0,97790.0,0.02]
["bitfinex","BTCUSD",1763096959135,0.06199381,97810.0,97788.0,0.09374]
["bitfinex","BTCUSD",1763096959345,0.06199381,97810.0,97790.0,0.02]
["bitfinex","BTCUSD",1763096960081,0.06199381,97810.0,97789.0,0.09374]
["bitfinex","BTCUSD",1763096960271,0.04359538,97809.0,97789.0,0.09374]
["bitfinex","BTCUSD",1763096960483,0.04359538,97809.0,97790.0,0.02]
["bitfinex","BTCUSD",1763096960688,0.04359538,97809.0,97789.0,0.09374]
["bitfinex","BTCUSD",1763096961506,0.04359538,97809.0,97786.0,0.04651]
["bitfinex","BTCUSD",1763096961706,0.04345,97787.0,97764.0,0.03070823]
["bitfinex","BTCUSD",1763096961854,0.04345,97787.0,97770.0,0.57680718]
["bitfinex","BTCUSD",1763096962229,0.05809,97786.0,97770.0,0.57680718]
["bitfinex","BTCUSD",1763096962430,0.05809,97786.0,97776.0,0.57680718]
["bitfinex","BTCUSD",1763096962671,0.05809,97786.0,97770.0,0.02]
["bitfinex","BTCUSD",1763096962875,0.38109,97786.0,97770.0,0.59726489]
["bitfinex","BTCUSD",1763096963136,0.323,97786.0,97776.0,0.57680718]
["bitfinex","BTCUSD",1763096963302,0.323,97786.0,97785.0,0.11151]
["bitfinex","BTCUSD",1763096963659,0.002,97787.0,97776.0,0.57680718]
["bitfinex","BTCUSD",1763096963999,0.002,97787.0,97781.0,0.09374]
["bitfinex","BTCUSD",1763096964000,0.001,97787.0,97781.0,0.09374]
["bitfinex","BTCUSD",1763096964200,0.323,97799.0,97776.0,0.57680718]
["bitfinex","BTCUSD",1763096964426,0.02681,97777.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096964612,0.02654,97771.0,97770.0,0.57726489]
["bitfinex","BTCUSD",1763096965025,0.02654,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096965441,0.002,97799.0,97779.0,0.11151]
["bitfinex","BTCUSD",1763096965569,0.02556,97785.0,97780.0,0.59680718]
["bitfinex","BTCUSD",1763096965778,0.02556,97785.0,97780.0,0.57680718]
["bitfinex","BTCUSD",1763096965997,0.02556,97792.0,97780.0,0.59680718]
["bitfinex","BTCUSD",1763096966198,0.323,97811.0,97790.0,0.02]
["bitfinex","BTCUSD",1763096966402,0.0495,97810.0,97781.0,0.09374]
["bitfinex","BTCUSD",1763096966598,0.0495,97810.0,97780.0,0.57680718]
["bitfinex","BTCUSD",1763096966871,0.0258,97781.0,97780.0,0.59680718]
["bitfinex","BTCUSD",1763096967007,0.0258,97781.0,97780.0,0.021]
["bitfinex","BTCUSD",1763096967204,0.0258,97781.0,97771.0,0.57680718]
["bitfinex","BTCUSD",1763096967388,0.00049,97772.0,97771.0,0.57680718]
["bitfinex","BTCUSD",1763096967590,0.00049,97772.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096967795,0.00075,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096968969,0.00075,97771.0,97770.0,0.02045771]
["bitfinex","BTCUSD",1763096969174,0.00475,97771.0,97770.0,0.02045771]
["bitfinex","BTCUSD",1763096969581,0.00475,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096969949,0.004,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096970149,0.0535,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096970346,0.004,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096971688,0.004,97771.0,97770.0,0.01022148]
["bitfinex","BTCUSD",1763096972130,0.008,97771.0,97770.0,0.01022148]
["bitfinex","BTCUSD",1763096972895,0.008,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096973101,0.004,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096973297,0.1,97786.0,97780.0,0.02]
["bitfinex","BTCUSD",1763096973643,0.007,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096973819,0.003,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096973978,0.004,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096974367,0.323,97785.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096974767,0.323,97785.0,97770.0,0.02045771]
["bitfinex","BTCUSD",1763096974970,0.1,97786.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096975214,0.003,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096975836,0.00081303,97771.0,97770.0,0.08091848]
["bitfinex","BTCUSD",1763096976240,0.004,97771.0,97770.0,0.08091848]
["bitfinex","BTCUSD",1763096976530,0.004,97771.0,97770.0,0.01485848]
["bitfinex","BTCUSD",1763096976735,0.004,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096976736,0.00449,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096977070,0.00449,97771.0,97770.0,0.02045771]
["bitfinex","BTCUSD",1763096977271,0.00449,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096977596,0.00749,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096977747,0.00749,97771.0,97770.0,0.02045771]
["bitfinex","BTCUSD",1763096977953,0.00749,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096978154,0.007,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096978361,0.007,97771.0,97770.0,0.01485848]
["bitfinex","BTCUSD",1763096979345,0.0565,97771.0,97770.0,0.02045771]
["bitfinex","BTCUSD",1763096979560,0.0565,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096979981,0.05601,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096980465,0.007,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096981576,0.007,97771.0,97770.0,0.02045771]
["bitfinex","BTCUSD",1763096981780,0.007,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096983269,0.00749,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096983905,0.007,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096984123,0.00098,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096984325,0.00098,97771.0,97770.0,0.00245771]
["bitfinex","BTCUSD",1763096984539,0.00098,97771.0,97770.0,0.00345771]
["bitfinex","BTCUSD",1763096985495,0.00098,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096985862,0.00098,97771.0,97770.0,0.00345771]
["bitfinex","BTCUSD",1763096986004,0.04597326,97771.0,97770.0,0.00345771]
["bitfinex","BTCUSD",1763096986387,0.04597326,97771.0,97770.0,0.00045771]
["bitfinex","BTCUSD",1763096986637,0.412392,97771.0,97770.0,0.00345771]
["bitfinex","BTCUSD",1763096986848,0.36641874,97770.0,97750.0,0.0004]
["bitfinex","BTCUSD",1763096987105,0.56762134,97753.0,97752.0,0.00431688]
["bitfinex","BTCUSD",1763096988308,0.36641874,97750.0,97740.0,0.0004]
["bitfinex","BTCUSD",1763096988492,0.42653874,97741.0,97740.0,0.0004]
["bitfinex","BTCUSD",1763096988693,0.45293133,97741.0,97740.0,0.0004]
["bitfinex","BTCUSD",1763096989010,0.45293133,97741.0,97740.0,0.00071724]
["bitfinex","BTCUSD",1763096989603,0.45293133,97741.0,97740.0,0.00027724]
["bitfinex","BTCUSD",1763096989809,0.36641874,97740.0,97720.0,0.0004]
["bitfinex","BTCUSD",1763096990008,0.42653874,97731.0,97720.0,0.0004]
["bitfinex","BTCUSD",1763096990215,0.46919261,97731.0,97720.0,0.0004]
["bitfinex","BTCUSD",1763096990611,0.94322592,97730.0,97720.0,0.0004]
["bitfinex","BTCUSD",1763096990896,0.94322592,97730.0,97700.0,0.0004]
["bitfinex","BTCUSD",1763096990897,0.36641874,97709.0,97700.0,0.0004]
["bitfinex","BTCUSD",1763096991079,0.45246874,97701.0,97700.0,0.0004]
["bitfinex","BTCUSD",1763096991283,0.50777987,97701.0,97700.0,0.0004]
["bitfinex","BTCUSD",1763096991681,0.45246874,97701.0,97700.0,0.0004]
["bitfinex","BTCUSD",1763096992021,0.45292511,97701.0,97700.0,0.0004]
["bitfinex","BTCUSD",1763096992220,0.45292511,97701.0,97700.0,0.0014]
["bitfinex","BTCUSD",1763096992421,0.52859835,97701.0,97700.0,0.0024]
["bitfinex","BTCUSD",1763096993325,0.52859835,97701.0,97670.0,0.0004]
["bitfinex","BTCUSD",1763096993326,0.04341874,97686.0,97670.0,0.0004]
["bitfinex","BTCUSD",1763096993466,0.02601,97671.0,97670.0,0.0004]
["bitfinex","BTCUSD",1763096993899,0.04341874,97670.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763096994121,0.0006,97667.0,97642.0,0.04637]
["bitfinex","BTCUSD",1763096994322,0.57680718,97652.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763096994515,0.00045609,97652.0,97640.0,0.02]
["bitfinex","BTCUSD",1763096994764,0.00045609,97652.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763096994765,0.00045609,97652.0,97651.0,0.11243]
["bitfinex","BTCUSD",1763096995206,0.00045609,97652.0,97651.0,0.20961]
["bitfinex","BTCUSD",1763096995379,0.00045609,97652.0,97651.0,0.04637]
["bitfinex","BTCUSD",1763096995542,0.00145609,97652.0,97651.0,0.04637]
["bitfinex","BTCUSD",1763096995739,0.00045609,97652.0,97651.0,0.062725]
["bitfinex","BTCUSD",1763096996112,0.00045609,97652.0,97651.0,0.04637]
["bitfinex","BTCUSD",1763096996278,0.00445609,97652.0,97651.0,0.04637]
["bitfinex","BTCUSD",1763096997081,0.00445609,97652.0,97651.0,0.14355]
["bitfinex","BTCUSD",1763096997487,0.00045609,97652.0,97651.0,0.14355]
["bitfinex","BTCUSD",1763096997870,0.00545609,97652.0,97651.0,0.14355]
["bitfinex","BTCUSD",1763096998036,0.00145609,97652.0,97651.0,0.14355]
["bitfinex","BTCUSD",1763096998245,0.00545609,97652.0,97642.0,0.04637]
["bitfinex","BTCUSD",1763096998451,0.323,97651.0,97640.0,0.02]
["bitfinex","BTCUSD",1763096998685,0.323,97651.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763096998686,0.04187808,97650.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763096998887,0.323,97641.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763096999099,0.323,97639.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763096999306,0.323,97639.0,97630.0,0.0204]
["bitfinex","BTCUSD",1763096999483,0.06797387,97638.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763097000347,0.02532,97638.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763097000583,0.323,97639.0,97630.0,0.0204]
["bitfinex","BTCUSD",1763097000795,0.323,97639.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763097001043,0.323,97639.0,97638.0,0.0602]
["bitfinex","BTCUSD",1763097001250,0.323,97639.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763097001464,0.02532,97631.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763097001715,0.02532,97638.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763097002198,0.325,97639.0,97631.0,0.09798]
["bitfinex","BTCUSD",1763097002389,0.02556,97651.0,97639.0,0.0602]
["bitfinex","BTCUSD",1763097002526,0.00045609,97652.0,97640.0,0.0602]
["bitfinex","BTCUSD",1763097002724,0.00045609,97652.0,97641.0,0.09798]
["bitfinex","BTCUSD",1763097003087,0.00045609,97652.0,97651.0,0.0602]
["bitfinex","BTCUSD",1763097003496,0.00045609,97652.0,97640.0,0.57851105]
["bitfinex","BTCUSD",1763097003644,0.01317606,97676.0,97640.0,0.57851105]
["bitfinex","BTCUSD",1763097003645,0.01317606,97676.0,97653.0,0.04341874]
["bitfinex","BTCUSD",1763097004036,0.84766831,97710.0,97675.0,0.10977]
["bitfinex","BTCUSD",1763097004248,0.84766831,97710.0,97699.0,0.00108457]
["bitfinex","BTCUSD",1763097004469,0.84766831,97710.0,97699.0,0.06128457]
["bitfinex","BTCUSD",1763097004693,0.01330136,97726.0,97699.0,0.00108457]
["bitfinex","BTCUSD",1763097004890,0.01330136,97726.0,97708.0,0.10977]
["bitfinex","BTCUSD",1763097005189,0.0254,97740.0,97720.0,0.02]
["bitfinex","BTCUSD",1763097005190,0.84766831,97730.0,97720.0,0.02]
["bitfinex","BTCUSD",1763097005372,0.0254,97740.0,97720.0,8.409e-05]
["bitfinex","BTCUSD",1763097005605,0.323,97739.0,97720.0,8.409e-05]
["bitfinex","BTCUSD",1763097005817,0.886556,97740.0,97720.0,0.02008409]
["bitfinex","BTCUSD",1763097006015,0.84766831,97730.0,97720.0,8.409e-05]
["bitfinex","BTCUSD",1763097006401,0.323,97729.0,97720.0,8.409e-05]
["bitfinex","BTCUSD",1763097006806,0.04915,97721.0,97720.0,0.02008409]
["bitfinex","BTCUSD",1763097007017,0.4376,97721.0,97720.0,8.409e-05]
["bitfinex","BTCUSD",1763097007220,0.52582074,97721.0,97720.0,8.409e-05]
["bitfinex","BTCUSD",1763097008202,0.52582074,97721.0,97720.0,0.00108409]
["bitfinex","BTCUSD",1763097008608,0.52582074,97721.0,97720.0,8.409e-05]
["bitfinex","BTCUSD",1763097009656,0.37665205,97720.0,97660.0,0.04988]
["bitfinex","BTCUSD",1763097009855,0.323,97679.0,97660.0,0.04988]
["bitfinex","BTCUSD",1763097010231,0.323,97679.0,97653.0,0.12292]
["bitfinex","BTCUSD",1763097010232,0.323,97669.0,97653.0,0.12292]
["bitfinex","BTCUSD",1763097010791,0.323,97669.0,97636.0,0.1429]
["bitfinex","BTCUSD",1763097010792,0.0254,97654.0,97636.0,0.04957]
["bitfinex","BTCUSD",1763097010944,0.02589,97654.0,97636.0,0.05002609]
["bitfinex","BTCUSD",1763097011127,0.323,97649.0,97636.0,0.05002609]
["bitfinex","BTCUSD",1763097011736,0.03484,97648.0,97636.0,0.00045609]
["bitfinex","BTCUSD",1763097011938,0.03484,97648.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097012144,0.323,97659.0,97647.0,0.06463]
["bitfinex","BTCUSD",1763097012603,0.323,97659.0,97650.0,0.02]
["bitfinex","BTCUSD",1763097012721,0.323,97659.0,97647.0,0.06463]
["bitfinex","BTCUSD",1763097012927,0.323,97659.0,97637.0,0.14208]
["bitfinex","BTCUSD",1763097013181,0.323,97659.0,97638.0,0.09333]
["bitfinex","BTCUSD",1763097013426,0.001,97649.0,97638.0,0.09333]
["bitfinex","BTCUSD",1763097013731,0.001,97649.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097013928,0.323,97659.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097014161,0.323,97659.0,97650.0,0.02]
["bitfinex","BTCUSD",1763097014339,0.325,97659.0,97638.0,0.09333]
["bitfinex","BTCUSD",1763097014493,0.325,97659.0,97639.0,0.01425361]
["bitfinex","BTCUSD",1763097014494,0.001,97649.0,97639.0,0.01425361]
["bitfinex","BTCUSD",1763097014706,0.001,97649.0,97638.0,0.09333]
["bitfinex","BTCUSD",1763097014909,0.323,97669.0,97648.0,0.06463]
["bitfinex","BTCUSD",1763097015130,0.002,97659.0,97650.0,0.02]
["bitfinex","BTCUSD",1763097015314,0.002,97659.0,97645.0,0.09333]
["bitfinex","BTCUSD",1763097015978,0.002,97659.0,97658.0,0.06463]
["bitfinex","BTCUSD",1763097016318,0.0254,97677.0,97658.0,0.06463]
["bitfinex","BTCUSD",1763097016516,0.323,97669.0,97645.0,0.09333]
["bitfinex","BTCUSD",1763097016752,0.004,97649.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097016944,0.327,97649.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097017145,0.323,97649.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097017352,0.323,97649.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097017712,0.323,97649.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097017934,0.327,97649.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097018339,0.42948336,97649.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097018543,0.331,97649.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097018756,0.008,97649.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097018958,0.331,97649.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097019291,0.331,97649.0,97638.0,0.09333]
["bitfinex","BTCUSD",1763097019511,0.327,97649.0,97638.0,0.09333]
["bitfinex","BTCUSD",1763097019643,0.323,97649.0,97638.0,0.09333]
["bitfinex","BTCUSD",1763097019842,0.327,97649.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097020079,0.331,97649.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097020279,0.323,97649.0,97638.0,0.09333]
["bitfinex","BTCUSD",1763097020456,0.42548336,97649.0,97637.0,0.04875]
["bitfinex","BTCUSD",1763097020696,0.331,97649.0,97632.0,0.04988]
["bitfinex","BTCUSD",1763097020936,0.327,97649.0,97632.0,0.04988]
["bitfinex","BTCUSD",1763097021434,0.323,97649.0,97632.0,0.04988]
["bitfinex","BTCUSD",1763097022257,0.4107,97649.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763097022595,0.03907,97637.0,97630.0,0.0004]
["bitfinex","BTCUSD",1763097023544,0.03907,97637.0,97636.0,0.00245609]
["bitfinex","BTCUSD",1763097023953,0.03907,97637.0,97636.0,0.00045609]
["bitfinex","BTCUSD",1763097024348,0.03907,97637.0,97636.0,0.00145609]
["bitfinex","BTCUSD",1763097025036,0.03858,97637.0,97636.0,0.00145609]
["bitfinex","BTCUSD",1763097025392,0.323,97643.0,97636.0,0.00145609]
["bitfinex","BTCUSD",1763097025999,0.323,97649.0,97636.0,0.00145609]
["bitfinex","BTCUSD",1763097026200,0.0495,97674.0,97637.0,0.09333]
["bitfinex","BTCUSD",1763097026399,0.84870594,97650.0,97649.0,0.06463]
["bitfinex","BTCUSD",1763097026578,0.37215,97658.0,97637.0,0.09333]
["bitfinex","BTCUSD",1763097026778,0.323,97649.0,97637.0,0.09333]
["bitfinex","BTCUSD",1763097027008,0.84870594,97650.0,97636.0,0.00045609]
["bitfinex","BTCUSD",1763097027384,0.323,97649.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097027711,0.323,97649.0,97636.0,0.09378609]
["bitfinex","BTCUSD",1763097028293,0.323,97649.0,97636.0,0.00045609]
["bitfinex","BTCUSD",1763097028495,0.09848336,97648.0,97636.0,0.00045609]
["bitfinex","BTCUSD",1763097028707,0.09848336,97648.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097028918,0.323,97649.0,97636.0,0.00045609]
["bitfinex","BTCUSD",1763097029162,0.323,97649.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097029341,0.323,97649.0,97637.0,0.09333]
["bitfinex","BTCUSD",1763097029542,0.02679689,97697.0,97637.0,0.09333]
["bitfinex","BTCUSD",1763097029543,0.84870594,97670.0,97648.0,0.06463]
["bitfinex","BTCUSD",1763097029748,0.08869723,97670.0,97649.0,0.06463]
["bitfinex","BTCUSD",1763097029967,0.84870594,97670.0,97660.0,0.02]
["bitfinex","BTCUSD",1763097030182,0.323,97669.0,97650.0,0.09666]
["bitfinex","BTCUSD",1763097030564,0.323,97669.0,97668.0,0.06482]
["bitfinex","BTCUSD",1763097030763,0.02679689,97708.0,97668.0,0.06482]
["bitfinex","BTCUSD",1763097030764,0.84870594,97680.0,97668.0,0.06482]
["bitfinex","BTCUSD",1763097030963,1.17170594,97680.0,97679.0,0.00052928]
["bitfinex","BTCUSD",1763097031160,0.84870594,97689.0,97679.0,0.11361928]
["bitfinex","BTCUSD",1763097031492,0.84870594,97689.0,97680.0,0.09666]
["bitfinex","BTCUSD",1763097031493,0.323,97688.0,97680.0,0.09666]
["bitfinex","BTCUSD",1763097031697,0.84870594,97689.0,97680.0,0.09666]
["bitfinex","BTCUSD",1763097032158,0.84870594,97689.0,97688.0,0.06482]
["bitfinex","BTCUSD",1763097032361,0.03074153,97711.0,97679.0,0.04827]
["bitfinex","BTCUSD",1763097032362,0.84870594,97710.0,97697.0,0.11309]
["bitfinex","BTCUSD",1763097032566,0.00798915,97710.0,97697.0,0.11309]
["bitfinex","BTCUSD",1763097032769,0.84870594,97707.0,97700.0,0.02]
["bitfinex","BTCUSD",1763097032974,0.84884282,97707.0,97697.0,0.11309]
["bitfinex","BTCUSD",1763097033407,0.84884282,97707.0,97706.0,0.06482]
["bitfinex","BTCUSD",1763097033613,0.00013688,97707.0,97706.0,0.06482]
["bitfinex","BTCUSD",1763097034017,0.00013688,97707.0,97706.0,0.16148]
["bitfinex","BTCUSD",1763097034248,0.00013688,97707.0,97706.0,0.09666]
["bitfinex","BTCUSD",1763097034452,0.00013688,97707.0,97700.0,0.021]
["bitfinex","BTCUSD",1763097034680,0.00013688,97707.0,97706.0,0.06482]
["bitfinex","BTCUSD",1763097034880,0.00013688,97707.0,97700.0,0.001]
["bitfinex","BTCUSD",1763097035097,0.00013688,97707.0,97701.0,0.09666]
["bitfinex","BTCUSD",1763097035649,0.00013688,97707.0,97706.0,0.002]
["bitfinex","BTCUSD",1763097035901,0.00413688,97707.0,97706.0,0.002]
["bitfinex","BTCUSD",1763097036142,0.00413688,97707.0,97701.0,0.09666]
["bitfinex","BTCUSD",1763097036350,0.00013688,97707.0,97701.0,0.09666]
["bitfinex","BTCUSD",1763097036551,0.00813688,97707.0,97701.0,0.09666]
["bitfinex","BTCUSD",1763097036891,0.00413688,97707.0,97701.0,0.09666]
["bitfinex","BTCUSD",1763097038166,0.00813688,97707.0,97701.0,0.09666]
["bitfinex","BTCUSD",1763097038566,0.00413688,97707.0,97701.0,0.09666]
["bitfinex","BTCUSD",1763097038910,0.00813688,97707.0,97701.0,0.09666]
["bitfinex","BTCUSD",1763097042567,0.00813688,97707.0,97703.0,0.1006426]
["bitfinex","BTCUSD",1763097042769,0.00813688,97707.0,97704.0,0.3013599]
["bitfinex","BTCUSD",1763097042877,0.00813688,97707.0,97705.0,0.06168909]
["bitfinex","BTCUSD",1763097043079,0.00813688,97707.0,97706.0,0.09666]
["bitfinex","BTCUSD",1763097043331,0.00413688,97707.0,97706.0,0.09666]
["bitfinex","BTCUSD",1763097044611,0.323,97739.0,97706.0,0.09666]
["bitfinex","BTCUSD",1763097044612,0.323,97739.0,97710.0,0.02]
["bitfinex","BTCUSD",1763097044826,0.32313741,97739.0,97738.0,0.03071]
["bitfinex","BTCUSD",1763097045248,0.32313741,97739.0,97738.0,0.09553]
["bitfinex","BTCUSD",1763097045816,0.32313741,97739.0,97738.0,0.03071]
["bitfinex","BTCUSD",1763097045817,0.00013741,97739.0,97738.0,0.03071]
["bitfinex","BTCUSD",1763097045972,0.00013741,97739.0,97730.0,0.04827]
["bitfinex","BTCUSD",1763097046190,0.00013741,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1763097047603,0.00013741,97739.0,97730.0,0.06827]
["bitfinex","BTCUSD",1763097047800,0.00113741,97739.0,97730.0,0.06827]
["bitfinex","BTCUSD",1763097048001,0.32413741,97739.0,97738.0,0.05027]
["bitfinex","BTCUSD",1763097048411,0.32313741,97739.0,97738.0,0.04827]
["bitfinex","BTCUSD",1763097049221,0.00013741,97739.0,97738.0,0.05027]
["bitfinex","BTCUSD",1763097049464,0.00013741,97739.0,97738.0,0.05127]
["bitfinex","BTCUSD",1763097050048,0.00013741,97739.0,97738.0,0.003]
["bitfinex","BTCUSD",1763097050049,0.00064741,97739.0,97738.0,0.003]
["bitfinex","BTCUSD",1763097050636,0.02708741,97739.0,97738.0,0.003]
["bitfinex","BTCUSD",1763097051683,0.02708741,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1763097051885,0.02708741,97739.0,97738.0,0.003]
["bitfinex","BTCUSD",1763097052088,0.02708741,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1763097052285,0.02708741,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1763097052731,0.02708741,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1763097053748,0.07216041,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1763097053891,0.02708741,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1763097054090,0.02657741,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1763097054531,0.02657741,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1763097054803,0.02708741,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1763097055024,0.02708741,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1763097055227,0.02708741,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1763097055651,0.00051,97721.0,97702.0,0.01018947]
["bitfinex","BTCUSD",1763097055887,0.06158615,97739.0,97670.0,0.20999999]
["bitfinex","BTCUSD",1763097055888,0.0189,97691.0,97670.0,0.20999999]
["bitfinex","BTCUSD",1763097056027,0.0189,97691.0,97635.0,0.04827]
["bitfinex","BTCUSD",1763097056028,0.0642,97671.0,97635.0,0.04827]
["bitfinex","BTCUSD",1763097056226,0.323,97649.0,97635.0,0.14493]
["bitfinex","BTCUSD",1763097056426,0.84870594,97650.0,97635.0,0.14493]
["bitfinex","BTCUSD",1763097056630,0.07560047,97676.0,97648.0,0.04827]
["bitfinex","BTCUSD",1763097056827,0.323,97657.0,97649.0,0.06482]
["bitfinex","BTCUSD",1763097057033,0.323,97657.0,97649.0,0.16161688]
["bitfinex","BTCUSD",1763097057232,0.323,97657.0,97649.0,0.09679688]
["bitfinex","BTCUSD",1763097057403,0.323,97657.0,97649.0,0.00013688]
["bitfinex","BTCUSD",1763097057604,0.08234989,97683.0,97649.0,0.00013688]
["bitfinex","BTCUSD",1763097057605,0.323,97680.0,97658.0,0.06482]
["bitfinex","BTCUSD",1763097057911,0.323,97667.0,97658.0,0.06482]
["bitfinex","BTCUSD",1763097058103,0.323,97667.0,97659.0,0.09666]
["bitfinex","BTCUSD",1763097058344,0.84870594,97668.0,97659.0,0.09666]
["bitfinex","BTCUSD",1763097058770,0.84870594,97668.0,97667.0,0.06482]
["bitfinex","BTCUSD",1763097059191,0.84870594,97677.0,97676.0,0.06482]
["bitfinex","BTCUSD",1763097059418,0.323,97685.0,97669.0,0.1006426]
["bitfinex","BTCUSD",1763097059561,0.84870594,97679.0,97676.0,0.06482]
["bitfinex","BTCUSD",1763097059769,0.84870594,97679.0,97677.0,0.09666]
["bitfinex","BTCUSD",1763097059963,0.323,97685.0,97678.0,0.11309]
["bitfinex","BTCUSD",1763097060291,0.323,97685.0,97678.0,0.069245]
["bitfinex","BTCUSD",1763097060524,0.84870594,97690.0,97687.0,0.06079]
["bitfinex","BTCUSD",1763097060729,0.84870594,97697.0,97684.0,0.1006426]
["bitfinex","BTCUSD",1763097060930,0.323,97693.0,97678.0,0.04827]
["bitfinex","BTCUSD",1763097061533,0.323,97693.0,97681.0,0.00023822]
["bitfinex","BTCUSD",1763097061739,0.323,97693.0,97681.0,0.0003751]
["bitfinex","BTCUSD",1763097061937,0.323,97690.0,97684.0,0.001]
["bitfinex","BTCUSD",1763097063236,0.323,97690.0,97681.0,0.0003751]
["bitfinex","BTCUSD",1763097063476,0.323,97690.0,97681.0,0.0013751]
["bitfinex","BTCUSD",1763097063821,0.323,97690.0,97681.0,0.0003751]
["bitfinex","BTCUSD",1763097064181,0.323,97690.0,97684.0,0.001]
["bitfinex","BTCUSD",1763097064386,0.323,97690.0,97681.0,0.0013751]
["bitfinex","BTCUSD",1763097064588,0.09848336,97689.0,97681.0,0.0013751]
["bitfinex","BTCUSD",1763097064835,0.09848336,97689.0,97681.0,0.0023751]
["bitfinex","BTCUSD",1763097065133,0.0495,97682.0,97681.0,0.0003751]
["bitfinex","BTCUSD",1763097066127,0.09291874,97682.0,97681.0,0.0003751]
["bitfinex","BTCUSD",1763097066562,0.04341874,97679.0,97635.0,0.04827]
["bitfinex","BTCUSD",1763097066735,0.323,97644.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097067137,0.323,97644.0,97643.0,0.06666]
["bitfinex","BTCUSD",1763097067539,0.323,97644.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097067862,0.57862643,97645.0,97643.0,0.06666]
["bitfinex","BTCUSD",1763097068071,0.323,97652.0,97643.0,0.09939]
["bitfinex","BTCUSD",1763097068438,0.57862643,97653.0,97651.0,0.06666]
["bitfinex","BTCUSD",1763097068618,0.57862643,97661.0,97652.0,0.06666]
["bitfinex","BTCUSD",1763097069023,0.323,97669.0,97660.0,0.0922]
["bitfinex","BTCUSD",1763097069894,0.323,97669.0,97660.0,0.02554]
["bitfinex","BTCUSD",1763097070291,0.001,97661.0,97660.0,0.02554]
["bitfinex","BTCUSD",1763097070614,0.323,97669.0,97647.0,0.04711]
["bitfinex","BTCUSD",1763097070818,0.323,97662.0,97660.0,0.001]
["bitfinex","BTCUSD",1763097070940,0.31757333,97662.0,97647.0,0.04711]
["bitfinex","BTCUSD",1763097071378,0.31757333,97662.0,97660.0,0.001]
["bitfinex","BTCUSD",1763097071783,0.0495,97669.0,97660.0,0.001]
["bitfinex","BTCUSD",1763097072193,0.00049,97661.0,97660.0,0.001]
["bitfinex","BTCUSD",1763097072368,0.00049,97661.0,97660.0,0.002]
["bitfinex","BTCUSD",1763097072786,0.00049,97661.0,97647.0,0.04711]
["bitfinex","BTCUSD",1763097072986,0.323,97656.0,97647.0,0.04711]
["bitfinex","BTCUSD",1763097073396,0.323,97656.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097073397,0.0472,97648.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097073672,0.323,97644.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097074792,0.33586754,97644.0,97635.0,0.00145609]
["bitfinex","BTCUSD",1763097074956,0.05724441,97643.0,97635.0,0.00145609]
["bitfinex","BTCUSD",1763097075956,0.05724441,97643.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097076371,0.05724441,97643.0,97635.0,0.00145609]
["bitfinex","BTCUSD",1763097076692,0.05724441,97643.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097077093,0.05724441,97643.0,97635.0,0.00145609]
["bitfinex","BTCUSD",1763097077344,0.09021164,97642.0,97635.0,0.00145609]
["bitfinex","BTCUSD",1763097078069,0.33586754,97644.0,97635.0,0.00145609]
["bitfinex","BTCUSD",1763097078331,0.33586754,97644.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097078774,0.33586754,97644.0,97635.0,0.00145609]
["bitfinex","BTCUSD",1763097079076,0.33586754,97644.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097079428,0.33586754,97644.0,97635.0,0.00145609]
["bitfinex","BTCUSD",1763097079628,0.43198794,97644.0,97635.0,0.00145609]
["bitfinex","BTCUSD",1763097079829,0.43198794,97644.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097080064,0.4191204,97644.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097080470,0.323,97644.0,97643.0,0.11377]
["bitfinex","BTCUSD",1763097080668,0.57862643,97653.0,97643.0,0.11377]
["bitfinex","BTCUSD",1763097080847,0.57862643,97653.0,97644.0,0.09939]
["bitfinex","BTCUSD",1763097081109,0.57862643,97654.0,97652.0,0.06666]
["bitfinex","BTCUSD",1763097081291,0.57862643,97660.0,97652.0,0.06666]
["bitfinex","BTCUSD",1763097081620,0.57862643,97660.0,97653.0,0.04711]
["bitfinex","BTCUSD",1763097081825,0.323,97659.0,97653.0,0.04711]
["bitfinex","BTCUSD",1763097083206,0.323,97659.0,97653.0,0.04911]
["bitfinex","BTCUSD",1763097084042,0.323,97659.0,97654.0,0.09939]
["bitfinex","BTCUSD",1763097084778,0.323,97659.0,97654.0,0.11424]
["bitfinex","BTCUSD",1763097084988,0.323,97659.0,97654.0,0.09939]
["bitfinex","BTCUSD",1763097085321,0.323,97659.0,97654.0,0.10039]
["bitfinex","BTCUSD",1763097085527,0.323,97659.0,97654.0,0.10139]
["bitfinex","BTCUSD",1763097086155,0.323,97659.0,97654.0,0.002]
["bitfinex","BTCUSD",1763097086362,0.323,97663.0,97654.0,0.002]
["bitfinex","BTCUSD",1763097087148,0.323,97663.0,97662.0,0.06666]
["bitfinex","BTCUSD",1763097087349,0.02382,97679.0,97662.0,0.06666]
["bitfinex","BTCUSD",1763097087350,0.323,97671.0,97662.0,0.06666]
["bitfinex","BTCUSD",1763097088337,0.323,97671.0,97662.0,0.06766]
["bitfinex","BTCUSD",1763097088753,0.323,97671.0,97662.0,0.06666]
["bitfinex","BTCUSD",1763097088966,0.323,97671.0,97655.0,0.09939]
["bitfinex","BTCUSD",1763097089250,0.323,97671.0,97662.0,0.002]
["bitfinex","BTCUSD",1763097089759,0.323,97671.0,97662.0,0.001]
["bitfinex","BTCUSD",1763097090463,0.323,97671.0,97655.0,0.10039]
["bitfinex","BTCUSD",1763097090904,0.323,97664.0,97655.0,0.10139]
["bitfinex","BTCUSD",1763097091134,0.00049,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1763097091292,0.00049,97656.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097091492,0.0627,97636.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097091700,0.09819,97636.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097092818,0.46460874,97636.0,97635.0,0.00045609]
["bitfinex","BTCUSD",1763097093649,0.00033,97631.0,97600.0,0.0004]
["bitfinex","BTCUSD",1763097093856,0.57862643,97580.0,97549.0,0.04505]
["bitfinex","BTCUSD",1763097094056,0.57862643,97559.0,97549.0,0.04505]
["bitfinex","BTCUSD",1763097094489,0.57862643,97560.0,97549.0,0.04505]
["bitfinex","BTCUSD",1763097094729,0.57862643,97560.0,97550.0,0.09099]
["bitfinex","BTCUSD",1763097094983,0.323,97569.0,97559.0,0.06137]
["bitfinex","BTCUSD",1763097095220,0.00045727,97560.0,97559.0,0.06137]
["bitfinex","BTCUSD",1763097095442,0.00045727,97560.0,97549.0,0.04705]
["bitfinex","BTCUSD",1763097095648,0.00045727,97560.0,97559.0,0.06137]
["bitfinex","BTCUSD",1763097096051,0.00045727,97560.0,97552.0,0.04341874]
["bitfinex","BTCUSD",1763097096192,0.57862643,97590.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763097096396,0.04663,97612.0,97589.0,0.10642]
["bitfinex","BTCUSD",1763097096747,0.57862643,97600.0,97589.0,0.10642]
["bitfinex","BTCUSD",1763097096984,0.323,97599.0,97589.0,0.10642]
["bitfinex","BTCUSD",1763097097187,0.57862643,97600.0,97589.0,0.04505]
["bitfinex","BTCUSD",1763097097303,0.323,97599.0,97589.0,0.04505]
["bitfinex","BTCUSD",1763097097507,0.323,97599.0,97590.0,0.09099]
["bitfinex","BTCUSD",1763097097951,0.323,97599.0,97590.0,0.104594]
["bitfinex","BTCUSD",1763097098124,0.57862643,97610.0,97598.0,0.06137]
["bitfinex","BTCUSD",1763097098527,0.57862643,97610.0,97609.0,0.06137]
["bitfinex","BTCUSD",1763097098800,0.12743949,97662.0,97610.0,0.02]
["bitfinex","BTCUSD",1763097098801,0.57862643,97620.0,97610.0,0.02]
["bitfinex","BTCUSD",1763097099079,0.323,97629.0,97618.0,0.10461]
["bitfinex","BTCUSD",1763097099219,0.323,97629.0,97619.0,0.06137]
["bitfinex","BTCUSD",1763097099428,0.323,97629.0,97610.0,0.09099]
["bitfinex","BTCUSD",1763097099429,0.57862643,97630.0,97609.0,0.04505]
["bitfinex","BTCUSD",1763097099639,0.57862643,97619.0,97601.0,0.04505]
["bitfinex","BTCUSD",1763097099849,0.57862643,97619.0,97598.0,0.00108407]
["bitfinex","BTCUSD",1763097099850,0.04132,97599.0,97598.0,0.00108407]
["bitfinex","BTCUSD",1763097100106,0.04132,97599.0,97598.0,0.00208407]
["bitfinex","BTCUSD",1763097100331,0.08473874,97599.0,97598.0,0.00108407]
["bitfinex","BTCUSD",1763097100564,0.08473874,97599.0,97598.0,8.407e-05]
["bitfinex","BTCUSD",1763097101663,0.04341874,97597.0,97543.0,0.04505]
["bitfinex","BTCUSD",1763097101881,0.323,97559.0,97543.0,0.04505]
["bitfinex","BTCUSD",1763097102930,0.32313705,97559.0,97543.0,0.04505]
["bitfinex","BTCUSD",1763097103138,0.32313705,97559.0,97550.0,0.02]
["bitfinex","BTCUSD",1763097103535,0.32313705,97559.0,97550.0,0.09099]
["bitfinex","BTCUSD",1763097103956,0.32313705,97559.0,97558.0,0.06137]
["bitfinex","BTCUSD",1763097103957,0.00013705,97559.0,97558.0,0.06137]
["bitfinex","BTCUSD",1763097104371,0.00013705,97559.0,97550.0,0.1916326]
["bitfinex","BTCUSD",1763097104372,0.00013705,97559.0,97550.0,0.1206426]
["bitfinex","BTCUSD",1763097104559,0.00013705,97559.0,97558.0,0.06137]
["bitfinex","BTCUSD",1763097105147,0.00013705,97559.0,97550.0,0.1026426]
["bitfinex","BTCUSD",1763097105529,0.00013705,97559.0,97558.0,0.06137]
["bitfinex","BTCUSD",1763097105736,0.00013705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097106334,0.02814705,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1763097106925,0.02814705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097107122,0.00013705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097107546,0.00013705,97559.0,97550.0,0.021]
["bitfinex","BTCUSD",1763097107743,0.32313705,97559.0,97549.0,0.09099]
["bitfinex","BTCUSD",1763097107918,0.32313705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097108175,0.32313705,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1763097108722,0.00013705,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1763097109136,0.00013705,97559.0,97550.0,0.02]
["bitfinex","BTCUSD",1763097109332,0.00013705,97559.0,97558.0,0.10642]
["bitfinex","BTCUSD",1763097109542,0.00013705,97559.0,97558.0,0.04605]
["bitfinex","BTCUSD",1763097110035,0.00013705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097110249,0.02880705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097110493,0.02831705,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1763097110726,0.02831705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097110727,0.00013705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097110926,0.00013705,97559.0,97542.0,0.09099]
["bitfinex","BTCUSD",1763097111132,0.00013705,97559.0,97558.0,0.06137]
["bitfinex","BTCUSD",1763097112954,0.00013705,97559.0,97543.0,0.0338]
["bitfinex","BTCUSD",1763097113139,0.00013705,97559.0,97558.0,0.06137]
["bitfinex","BTCUSD",1763097113811,0.00013705,97559.0,97558.0,0.06237]
["bitfinex","BTCUSD",1763097114221,0.00013705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097114438,0.00013705,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1763097114657,0.00013705,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1763097115004,0.00013705,97559.0,97553.0,0.20501467]
["bitfinex","BTCUSD",1763097115206,0.00013705,97559.0,97558.0,0.06137]
["bitfinex","BTCUSD",1763097115422,0.57862643,97590.0,97558.0,0.06137]
["bitfinex","BTCUSD",1763097115423,0.57862643,97590.0,97580.0,0.02]
["bitfinex","BTCUSD",1763097115619,0.57876386,97590.0,97589.0,0.04505]
["bitfinex","BTCUSD",1763097115836,0.00013743,97590.0,97589.0,0.10642]
["bitfinex","BTCUSD",1763097116296,0.00013743,97590.0,97589.0,0.04505]
["bitfinex","BTCUSD",1763097116762,0.00013743,97590.0,97580.0,0.001]
["bitfinex","BTCUSD",1763097116974,0.00013743,97590.0,97579.0,0.04505]
["bitfinex","BTCUSD",1763097117190,0.323,97589.0,97580.0,0.02]
["bitfinex","BTCUSD",1763097117398,0.90162643,97589.0,97580.0,0.02]
["bitfinex","BTCUSD",1763097117601,0.90162643,97589.0,97579.0,0.04505]
["bitfinex","BTCUSD",1763097117809,0.90162643,97589.0,97588.0,0.06137]
["bitfinex","BTCUSD",1763097118017,0.41317639,97589.0,97588.0,0.06137]
["bitfinex","BTCUSD",1763097118234,0.00013743,97590.0,97580.0,0.09299]
["bitfinex","BTCUSD",1763097118455,0.00013743,97590.0,97580.0,0.11299]
["bitfinex","BTCUSD",1763097118837,0.323,97589.0,97580.0,0.09299]
["bitfinex","BTCUSD",1763097118982,0.00013743,97590.0,97580.0,0.09199]
["bitfinex","BTCUSD",1763097119236,0.00013743,97590.0,97589.0,0.06137]
["bitfinex","BTCUSD",1763097119631,0.00013743,97590.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763097119837,0.00013743,97590.0,97588.0,0.001]
["bitfinex","BTCUSD",1763097120154,0.00013743,97590.0,97589.0,0.09032]
["bitfinex","BTCUSD",1763097120513,0.00013743,97590.0,97589.0,0.09132]
["bitfinex","BTCUSD",1763097120919,0.00013743,97590.0,97589.0,0.13101078]
["bitfinex","BTCUSD",1763097121117,0.00013743,97590.0,97589.0,0.09032]
["bitfinex","BTCUSD",1763097121319,0.00013743,97590.0,97588.0,0.001]
["bitfinex","BTCUSD",1763097121522,0.00413743,97590.0,97588.0,0.001]
["bitfinex","BTCUSD",1763097121868,0.00413743,97590.0,97589.0,0.09032]
["bitfinex","BTCUSD",1763097122665,0.00013743,97590.0,97589.0,0.09032]
["bitfinex","BTCUSD",1763097122871,0.00813743,97590.0,97589.0,0.10941626]
["bitfinex","BTCUSD",1763097123283,0.00413743,97590.0,97589.0,0.10941626]
["bitfinex","BTCUSD",1763097123699,0.57862643,97630.0,97610.0,0.02]
["bitfinex","BTCUSD",1763097123904,0.57876386,97630.0,97620.0,0.02]
["bitfinex","BTCUSD",1763097124222,0.323,97629.0,97620.0,0.02]
["bitfinex","BTCUSD",1763097124422,0.323,97629.0,97621.0,0.09032]
["bitfinex","BTCUSD",1763097124756,0.00013743,97630.0,97629.0,0.06192]
["bitfinex","BTCUSD",1763097124961,0.00013743,97630.0,97622.0,0.1125366]
["bitfinex","BTCUSD",1763097125267,0.00013743,97630.0,97623.0,0.09032]
["bitfinex","BTCUSD",1763097126293,0.00013743,97630.0,97622.0,0.1006426]
["bitfinex","BTCUSD",1763097126493,0.00113743,97630.0,97623.0,0.09032]
["bitfinex","BTCUSD",1763097126785,0.00213743,97630.0,97629.0,0.06192]
["bitfinex","BTCUSD",1763097126957,0.00213743,97630.0,97623.0,0.09032]
["bitfinex","BTCUSD",1763097127166,0.00113743,97630.0,97623.0,0.09032]
["bitfinex","BTCUSD",1763097127366,0.00013743,97630.0,97623.0,0.09032]
["bitfinex","BTCUSD",1763097127573,0.00113743,97630.0,97623.0,0.09232]
["bitfinex","BTCUSD",1763097128942,0.00013743,97630.0,97623.0,0.09232]
["bitfinex","BTCUSD",1763097129127,0.00013743,97630.0,97623.0,0.09332]
["bitfinex","BTCUSD",1763097130725,0.0495,97624.0,97623.0,0.003]
["bitfinex","BTCUSD",1763097130928,0.00013743,97630.0,97623.0,0.003]
["bitfinex","BTCUSD",1763097131759,0.00013743,97630.0,97623.0,0.001]
["bitfinex","BTCUSD",1763097132140,0.00113743,97630.0,97623.0,0.001]
["bitfinex","BTCUSD",1763097132309,0.00113743,97630.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097132504,0.09848336,97629.0,97610.0,0.02]
["bitfinex","BTCUSD",1763097132804,0.323,97619.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097133218,1.17194091,97619.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097134685,0.00013743,97630.0,97610.0,0.02]
["bitfinex","BTCUSD",1763097134870,0.323,97618.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097135282,0.323,97618.0,97609.0,0.04718]
["bitfinex","BTCUSD",1763097135549,0.323,97618.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097135752,0.323,97618.0,97573.0,0.09516]
["bitfinex","BTCUSD",1763097135753,0.00049,97610.0,97573.0,0.09516]
["bitfinex","BTCUSD",1763097135918,0.00049,97610.0,97565.0,0.04618]
["bitfinex","BTCUSD",1763097135919,0.323,97588.0,97580.0,0.09516]
["bitfinex","BTCUSD",1763097136108,0.84894091,97610.0,97589.0,0.11073]
["bitfinex","BTCUSD",1763097136308,0.84894091,97610.0,97609.0,0.11073]
["bitfinex","BTCUSD",1763097136514,0.84894091,97619.0,97609.0,0.11173]
["bitfinex","BTCUSD",1763097136853,0.003,97610.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097138186,0.323,97618.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097138359,0.323,97618.0,97609.0,0.04718]
["bitfinex","BTCUSD",1763097138889,0.323,97618.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097139281,0.32290472,97618.0,97609.0,0.04818]
["bitfinex","BTCUSD",1763097139463,0.84894091,97620.0,97617.0,0.06455]
["bitfinex","BTCUSD",1763097139648,0.84894091,97620.0,97618.0,0.06455]
["bitfinex","BTCUSD",1763097139649,0.00013743,97620.0,97618.0,0.06455]
["bitfinex","BTCUSD",1763097139845,0.00013743,97620.0,97619.0,0.15971]
["bitfinex","BTCUSD",1763097140103,0.00013743,97620.0,97609.0,0.04818]
["bitfinex","BTCUSD",1763097140384,0.84894091,97619.0,97610.0,0.02]
["bitfinex","BTCUSD",1763097140607,0.84894091,97619.0,97609.0,0.14234]
["bitfinex","BTCUSD",1763097140608,0.84894091,97619.0,97617.0,0.001]
["bitfinex","BTCUSD",1763097140746,0.00013743,97620.0,97617.0,0.001]
["bitfinex","BTCUSD",1763097141107,0.00013743,97620.0,97609.0,0.04718]
["bitfinex","BTCUSD",1763097141108,0.00013743,97620.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097141267,0.00013743,97620.0,97618.0,0.001]
["bitfinex","BTCUSD",1763097141630,0.00013743,97620.0,97618.0,0.002]
["bitfinex","BTCUSD",1763097142062,0.00013743,97620.0,97618.0,0.001]
["bitfinex","BTCUSD",1763097142269,0.00013743,97620.0,97609.0,0.04618]
["bitfinex","BTCUSD",1763097142476,0.1501426,97610.0,97576.0,0.09516]
["bitfinex","BTCUSD",1763097142677,0.323,97585.0,97570.0,0.02]
["bitfinex","BTCUSD",1763097142878,0.323,97585.0,97572.0,0.14134]
["bitfinex","BTCUSD",1763097143091,0.323,97585.0,97584.0,0.06455]
["bitfinex","BTCUSD",1763097143295,0.323,97585.0,97572.0,0.04618]
["bitfinex","BTCUSD",1763097143496,0.84894091,97600.0,97572.0,0.04618]
["bitfinex","BTCUSD",1763097143497,0.323,97599.0,97584.0,0.06455]
["bitfinex","BTCUSD",1763097143703,0.323,97593.0,97585.0,0.006455]
["bitfinex","BTCUSD",1763097143898,0.323,97593.0,97585.0,0.09516]
["bitfinex","BTCUSD",1763097144768,0.323,97593.0,97590.0,0.02]
["bitfinex","BTCUSD",1763097144940,0.323,97593.0,97585.0,0.09516]
["bitfinex","BTCUSD",1763097145347,0.84894091,97594.0,97585.0,0.09616]
["bitfinex","BTCUSD",1763097145506,0.84894091,97610.0,97594.0,0.11073]
["bitfinex","BTCUSD",1763097145720,0.84907831,97610.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097145950,0.0001374,97610.0,97609.0,0.06455]
["bitfinex","BTCUSD",1763097146173,0.0001374,97610.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097146524,0.0001374,97610.0,97609.0,0.06455]
["bitfinex","BTCUSD",1763097146904,0.0001374,97610.0,97605.0,0.1006426]
["bitfinex","BTCUSD",1763097147105,0.0001374,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1763097147308,0.0001374,97610.0,97605.0,0.11270686]
["bitfinex","BTCUSD",1763097147510,0.0001374,97610.0,97606.0,0.09516]
["bitfinex","BTCUSD",1763097147881,0.0001374,97610.0,97609.0,0.002]
["bitfinex","BTCUSD",1763097148281,0.0001374,97610.0,97605.0,0.1006426]
["bitfinex","BTCUSD",1763097148691,0.0001374,97610.0,97607.0,0.20490257]
["bitfinex","BTCUSD",1763097149118,0.0001374,97610.0,97608.0,0.09516]
["bitfinex","BTCUSD",1763097149379,0.0021374,97610.0,97609.0,0.04007052]
["bitfinex","BTCUSD",1763097149593,0.0041374,97610.0,97609.0,0.04007052]
["bitfinex","BTCUSD",1763097149723,0.323,97649.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1763097149942,0.3231374,97649.0,97625.0,0.1006426]
["bitfinex","BTCUSD",1763097150241,0.3231374,97649.0,97630.0,0.02]
["bitfinex","BTCUSD",1763097150429,0.323,97639.0,97626.0,0.14335]
["bitfinex","BTCUSD",1763097150835,0.323,97639.0,97638.0,0.06635]
["bitfinex","BTCUSD",1763097151287,0.323,97639.0,97627.0,0.09785]
["bitfinex","BTCUSD",1763097151440,0.323,97647.0,97627.0,0.09785]
["bitfinex","BTCUSD",1763097151640,0.323,97636.0,97628.0,0.014335]
["bitfinex","BTCUSD",1763097151878,0.323,97636.0,97630.0,0.02]
["bitfinex","BTCUSD",1763097152321,0.323,97636.0,97628.0,0.014335]
["bitfinex","BTCUSD",1763097152521,0.323,97636.0,97627.0,0.09785]
["bitfinex","BTCUSD",1763097152649,0.323,97636.0,97627.0,0.09985]
["bitfinex","BTCUSD",1763097152845,0.0001374,97649.0,97627.0,0.001]
["bitfinex","BTCUSD",1763097153047,0.03445,97635.0,97630.0,0.001]
["bitfinex","BTCUSD",1763097153324,0.00049,97631.0,97627.0,0.001]
["bitfinex","BTCUSD",1763097153534,0.84894091,97582.0,97572.0,0.04618]
["bitfinex","BTCUSD",1763097153946,0.84894091,97582.0,97573.0,0.09785]
["bitfinex","BTCUSD",1763097154150,0.84894091,97590.0,97573.0,0.09785]
["bitfinex","BTCUSD",1763097154689,0.84894091,97590.0,97589.0,0.06635]
["bitfinex","BTCUSD",1763097155059,0.323,97598.0,97573.0,0.0979874]
["bitfinex","BTCUSD",1763097155259,0.323,97582.0,97573.0,0.0979874]
["bitfinex","BTCUSD",1763097155400,0.323,97582.0,97573.0,0.0011374]
["bitfinex","BTCUSD",1763097156258,0.323,97582.0,97581.0,0.06635]
["bitfinex","BTCUSD",1763097156402,0.323,97589.0,97581.0,0.06635]
["bitfinex","BTCUSD",1763097156581,0.323,97589.0,97582.0,0.09785]
["bitfinex","BTCUSD",1763097157610,0.84894091,97592.0,97582.0,0.09785]
["bitfinex","BTCUSD",1763097157611,0.323,97591.0,97582.0,0.09785]
["bitfinex","BTCUSD",1763097158277,0.323,97591.0,97590.0,0.06635]
["bitfinex","BTCUSD",1763097158566,0.323,97591.0,97590.0,0.08635]
["bitfinex","BTCUSD",1763097159205,0.04208,97608.0,97590.0,0.08635]
["bitfinex","BTCUSD",1763097159206,0.323,97599.0,97590.0,0.06635]
["bitfinex","BTCUSD",1763097159404,0.323,97599.0,97590.0,0.08735]
["bitfinex","BTCUSD",1763097159760,0.323,97599.0,97590.0,0.06735]
["bitfinex","BTCUSD",1763097160189,0.323,97599.0,97591.0,0.09785]
["bitfinex","BTCUSD",1763097160323,0.323,97609.0,97598.0,0.06635]
["bitfinex","BTCUSD",1763097160752,0.323,97609.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097160952,0.323,97609.0,97599.0,0.0455]
["bitfinex","BTCUSD",1763097161184,0.323,97609.0,97599.0,0.14335]
["bitfinex","BTCUSD",1763097161360,0.323,97609.0,97608.0,0.06635]
["bitfinex","BTCUSD",1763097161766,0.84894091,97620.0,97617.0,0.11185]
["bitfinex","BTCUSD",1763097161927,0.84916593,97627.0,97619.0,0.06635]
["bitfinex","BTCUSD",1763097162128,0.84916593,97630.0,97619.0,0.06635]
["bitfinex","BTCUSD",1763097162329,0.84916593,97630.0,97619.0,0.1642]
["bitfinex","BTCUSD",1763097162828,0.323,97629.0,97619.0,0.06635]
["bitfinex","BTCUSD",1763097163247,0.84916593,97630.0,97619.0,0.1642]
["bitfinex","BTCUSD",1763097163472,0.84916593,97630.0,97620.0,0.02]
["bitfinex","BTCUSD",1763097163670,0.84916593,97630.0,97619.0,0.1642]
["bitfinex","BTCUSD",1763097163867,0.323,97629.0,97619.0,0.1652]
["bitfinex","BTCUSD",1763097164232,0.323,97629.0,97619.0,0.1642]
["bitfinex","BTCUSD",1763097164500,0.323,97629.0,97619.0,0.1652]
["bitfinex","BTCUSD",1763097164639,0.323,97629.0,97620.0,0.001]
["bitfinex","BTCUSD",1763097164846,0.323,97629.0,97620.0,0.021]
["bitfinex","BTCUSD",1763097165047,0.323,97629.0,97617.0,0.0455]
["bitfinex","BTCUSD",1763097165469,0.323,97629.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097165672,0.323,97629.0,97619.0,0.002]
["bitfinex","BTCUSD",1763097165869,0.323,97629.0,97628.0,0.06635]
["bitfinex","BTCUSD",1763097166222,0.323,97637.0,97630.0,0.02]
["bitfinex","BTCUSD",1763097166364,0.0001374,97637.0,97628.0,0.1642]
["bitfinex","BTCUSD",1763097166569,0.0001374,97637.0,97636.0,0.06635]
["bitfinex","BTCUSD",1763097168012,0.0001374,97637.0,97636.0,0.08477]
["bitfinex","BTCUSD",1763097168173,0.0001374,97637.0,97636.0,0.06635]
["bitfinex","BTCUSD",1763097168573,0.0001374,97637.0,97623.0,0.09785]
["bitfinex","BTCUSD",1763097168787,0.84916593,97630.0,97623.0,0.09785]
["bitfinex","BTCUSD",1763097170071,0.0001374,97637.0,97632.0,0.06635]
["bitfinex","BTCUSD",1763097170274,0.0001374,97637.0,97633.0,0.09785]
["bitfinex","BTCUSD",1763097170621,0.0001374,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1763097171040,0.0001374,97637.0,97632.0,0.006635]
["bitfinex","BTCUSD",1763097171245,0.0001374,97637.0,97632.0,0.001]
["bitfinex","BTCUSD",1763097171496,0.0001374,97637.0,97633.0,0.001]
["bitfinex","BTCUSD",1763097171697,0.0001374,97637.0,97633.0,0.09885]
["bitfinex","BTCUSD",1763097171907,0.0001374,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1763097172118,0.0001374,97637.0,97633.0,0.09885]
["bitfinex","BTCUSD",1763097172322,0.0001374,97637.0,97634.0,0.009885]
["bitfinex","BTCUSD",1763097172524,0.0001374,97637.0,97633.0,0.09885]
["bitfinex","BTCUSD",1763097172656,0.0001374,97637.0,97633.0,0.09785]
["bitfinex","BTCUSD",1763097172848,0.0001374,97637.0,97636.0,0.1006426]
["bitfinex","BTCUSD",1763097173049,0.0001374,97637.0,97636.0,0.1016426]
["bitfinex","BTCUSD",1763097173461,0.0001374,97637.0,97636.0,0.1006426]
["bitfinex","BTCUSD",1763097174072,0.0001374,97637.0,97636.0,0.11290686]
["bitfinex","BTCUSD",1763097174663,0.0001374,97637.0,97636.0,0.11490686]
["bitfinex","BTCUSD",1763097174879,0.0001374,97637.0,97636.0,0.11290686]
["bitfinex","BTCUSD",1763097175080,0.0021374,97637.0,97636.0,0.11290686]
["bitfinex","BTCUSD",1763097175543,0.0021374,97637.0,97636.0,0.1563256]
["bitfinex","BTCUSD",1763097175750,0.0021374,97637.0,97636.0,0.1543256]
["bitfinex","BTCUSD",1763097176174,0.0061374,97637.0,97636.0,0.1543256]
["bitfinex","BTCUSD",1763097176419,0.0041374,97637.0,97636.0,0.1543256]
["bitfinex","BTCUSD",1763097176626,0.0021374,97637.0,97636.0,0.1543256]
["bitfinex","BTCUSD",1763097176831,0.0051374,97637.0,97636.0,0.1543256]
["bitfinex","BTCUSD",1763097177137,0.0031374,97637.0,97636.0,0.1543256]
["bitfinex","BTCUSD",1763097177383,0.0051374,97637.0,97630.0,0.02999999]
["bitfinex","BTCUSD",1763097177622,0.0001374,97637.0,97630.0,0.02]
["bitfinex","BTCUSD",1763097177860,0.0001374,97637.0,97624.0,0.20486765]
["bitfinex","BTCUSD",1763097178079,0.0061374,97637.0,97636.0,0.06635]
["bitfinex","BTCUSD",1763097178297,0.0041374,97637.0,97636.0,0.11185]
["bitfinex","BTCUSD",1763097178513,0.0041374,97637.0,97636.0,0.0455]
["bitfinex","BTCUSD",1763097179082,0.0001374,97637.0,97636.0,0.0455]
["bitfinex","BTCUSD",1763097179661,0.0041374,97637.0,97636.0,0.0455]
["bitfinex","BTCUSD",1763097180097,0.0021374,97637.0,97636.0,0.0455]
["bitfinex","BTCUSD",1763097180302,0.0041374,97637.0,97636.0,0.0455]
["bitfinex","BTCUSD",1763097180503,0.0041374,97637.0,97636.0,0.07053565]
["bitfinex","BTCUSD",1763097180642,0.0021374,97637.0,97636.0,0.07053565]
["bitfinex","BTCUSD",1763097180849,0.0001374,97637.0,97636.0,0.07053565]
["bitfinex","BTCUSD",1763097181073,0.0001374,97637.0,97636.0,0.09850296]
["bitfinex","BTCUSD",1763097181074,0.0041374,97637.0,97636.0,0.09850296]
["bitfinex","BTCUSD",1763097181274,0.0041374,97637.0,97636.0,0.1419217]
["bitfinex","BTCUSD",1763097181275,0.0061374,97637.0,97636.0,0.1419217]
["bitfinex","BTCUSD",1763097181478,0.0041374,97637.0,97636.0,0.1419217]
["bitfinex","BTCUSD",1763097181672,0.0041374,97637.0,97636.0,0.5419217]
["bitfinex","BTCUSD",1763097181876,0.0061374,97637.0,97636.0,0.56889103]
["bitfinex","BTCUSD",1763097182259,0.323,97679.0,97651.0,0.04341874]
["bitfinex","BTCUSD",1763097182459,0.32345811,97679.0,97671.0,0.1006426]
["bitfinex","BTCUSD",1763097182670,0.32345811,97679.0,97678.0,0.04618]
["bitfinex","BTCUSD",1763097183293,0.00045811,97679.0,97671.0,0.1006426]
["bitfinex","BTCUSD",1763097183731,0.09848336,97678.0,97669.0,0.04618]
["bitfinex","BTCUSD",1763097183946,0.03445,97672.0,97662.0,0.04618]
["bitfinex","BTCUSD",1763097184200,0.323,97669.0,97648.0,0.09186]
["bitfinex","BTCUSD",1763097184405,0.84916593,97658.0,97654.0,0.04618]
["bitfinex","BTCUSD",1763097185414,0.03445,97672.0,97654.0,0.04618]
["bitfinex","BTCUSD",1763097185415,0.323,97663.0,97654.0,0.04618]
["bitfinex","BTCUSD",1763097185609,0.323,97663.0,97655.0,0.09186]
["bitfinex","BTCUSD",1763097185769,0.323,97663.0,97662.0,0.001]
["bitfinex","BTCUSD",1763097186366,0.323,97663.0,97654.0,0.04618]
["bitfinex","BTCUSD",1763097186566,0.323,97671.0,97654.0,0.04718]
["bitfinex","BTCUSD",1763097186789,0.323,97663.0,97655.0,0.001]
["bitfinex","BTCUSD",1763097187127,0.00049,97655.0,97630.0,0.04501]
["bitfinex","BTCUSD",1763097187337,0.03832,97623.0,97603.0,0.04618]
["bitfinex","BTCUSD",1763097187538,0.04208,97604.0,97588.0,0.04501]
["bitfinex","BTCUSD",1763097187686,0.84869941,97598.0,97588.0,0.04501]
["bitfinex","BTCUSD",1763097187900,0.57934844,97598.0,97588.0,0.04501]
["bitfinex","BTCUSD",1763097188097,0.57934844,97598.0,97590.0,0.02]
["bitfinex","BTCUSD",1763097188400,0.57934844,97598.0,97588.0,0.04501]
["bitfinex","BTCUSD",1763097188600,0.38514284,97597.0,97590.0,0.0001374]
["bitfinex","BTCUSD",1763097188963,0.03494,97591.0,97590.0,0.0001374]
["bitfinex","BTCUSD",1763097190158,0.03445,97591.0,97590.0,0.0021374]
["bitfinex","BTCUSD",1763097190366,0.03531,97591.0,97590.0,0.0021374]
["bitfinex","BTCUSD",1763097190572,0.03531,97591.0,97590.0,0.0011374]
["bitfinex","BTCUSD",1763097190573,0.35831,97591.0,97590.0,0.0011374]
["bitfinex","BTCUSD",1763097190767,0.35831,97591.0,97590.0,0.0021374]
["bitfinex","BTCUSD",1763097191800,0.323,97591.0,97590.0,0.0021374]
["bitfinex","BTCUSD",1763097192435,0.57934844,97600.0,97590.0,0.0011374]
["bitfinex","BTCUSD",1763097192666,0.57934844,97600.0,97599.0,0.04501]
["bitfinex","BTCUSD",1763097192880,0.01160653,97608.0,97599.0,0.04501]
["bitfinex","BTCUSD",1763097193084,0.33460653,97608.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097193297,0.323,97608.0,97599.0,0.04501]
["bitfinex","BTCUSD",1763097193717,0.323,97608.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097193929,0.323,97608.0,97599.0,0.04501]
["bitfinex","BTCUSD",1763097194141,0.323,97608.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097194348,0.323,97608.0,97599.0,0.04501]
["bitfinex","BTCUSD",1763097194740,0.323,97608.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097195011,0.323,97608.0,97599.0,0.13662]
["bitfinex","BTCUSD",1763097195166,0.323,97608.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097195586,0.323,97608.0,97599.0,0.13662]
["bitfinex","BTCUSD",1763097195746,0.323,97608.0,97599.0,0.04501]
["bitfinex","BTCUSD",1763097196104,0.323,97608.0,97599.0,0.04601]
["bitfinex","BTCUSD",1763097196688,0.323,97608.0,97599.0,0.04701]
["bitfinex","BTCUSD",1763097196884,0.41440685,97608.0,97599.0,0.04601]
["bitfinex","BTCUSD",1763097197088,0.323,97608.0,97599.0,0.04501]
["bitfinex","BTCUSD",1763097197314,0.0344,97607.0,97599.0,0.04601]
["bitfinex","BTCUSD",1763097198142,0.323,97608.0,97599.0,0.04601]
["bitfinex","BTCUSD",1763097198300,0.323,97608.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097198633,0.323,97608.0,97599.0,0.04501]
["bitfinex","BTCUSD",1763097198848,0.323,97608.0,97599.0,0.13662]
["bitfinex","BTCUSD",1763097199020,0.323,97608.0,97599.0,0.13762]
["bitfinex","BTCUSD",1763097199255,0.323,97608.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097199444,0.323,97608.0,97600.0,0.001]
["bitfinex","BTCUSD",1763097199691,0.57934844,97609.0,97601.0,0.09161]
["bitfinex","BTCUSD",1763097200052,0.57934844,97611.0,97610.0,0.08271]
["bitfinex","BTCUSD",1763097200255,0.323,97619.0,97610.0,0.06271]
["bitfinex","BTCUSD",1763097200458,0.323,97619.0,97610.0,0.15432]
["bitfinex","BTCUSD",1763097200840,0.323,97619.0,97611.0,0.09161]
["bitfinex","BTCUSD",1763097201043,0.323,97619.0,97618.0,0.06271]
["bitfinex","BTCUSD",1763097201263,0.57934844,97628.0,97620.0,0.06271]
["bitfinex","BTCUSD",1763097201426,0.57934844,97628.0,97621.0,0.13662]
["bitfinex","BTCUSD",1763097202372,0.57934844,97628.0,97621.0,0.0451474]
["bitfinex","BTCUSD",1763097202822,0.63728328,97628.0,97621.0,0.0461474]
["bitfinex","BTCUSD",1763097203012,0.323,97627.0,97621.0,0.0011374]
["bitfinex","BTCUSD",1763097203227,0.00049,97622.0,97621.0,0.0011374]
["bitfinex","BTCUSD",1763097204092,0.32291157,97627.0,97621.0,0.0001374]
["bitfinex","BTCUSD",1763097204429,0.0344,97622.0,97621.0,0.0001374]
["bitfinex","BTCUSD",1763097204639,0.03489,97622.0,97621.0,0.0001374]
["bitfinex","BTCUSD",1763097204850,0.0344,97622.0,97621.0,0.0001374]
["bitfinex","BTCUSD",1763097205424,0.0495,97656.0,97621.0,0.0927474]
["bitfinex","BTCUSD",1763097205640,0.1006426,97655.0,97630.0,0.06271]
["bitfinex","BTCUSD",1763097205843,0.57934844,97640.0,97630.0,0.06271]
["bitfinex","BTCUSD",1763097206009,0.57934844,97640.0,97630.0,0.08271]
["bitfinex","BTCUSD",1763097206223,0.323,97639.0,97630.0,0.06271]
["bitfinex","BTCUSD",1763097206596,0.323,97639.0,97621.0,0.0917474]
["bitfinex","BTCUSD",1763097206597,0.36045,97639.0,97621.0,0.0917474]
["bitfinex","BTCUSD",1763097206815,0.57934844,97631.0,97621.0,0.10092214]
["bitfinex","BTCUSD",1763097206993,0.57934844,97631.0,97621.0,0.0917474]
["bitfinex","BTCUSD",1763097207161,0.57934844,97631.0,97621.0,0.0001374]
["bitfinex","BTCUSD",1763097207675,0.0495,97654.0,97622.0,0.09161]
["bitfinex","BTCUSD",1763097207871,0.57934844,97631.0,97630.0,0.08271]
["bitfinex","BTCUSD",1763097208118,0.323,97639.0,97630.0,0.06271]
["bitfinex","BTCUSD",1763097208269,0.323,97639.0,97630.0,0.08271]
["bitfinex","BTCUSD",1763097208464,0.323,97639.0,97630.0,0.06271]
["bitfinex","BTCUSD",1763097208958,0.323,97639.0,97631.0,0.006271]
["bitfinex","BTCUSD",1763097209169,0.323,97639.0,97630.0,0.021]
["bitfinex","BTCUSD",1763097209344,0.57934844,97640.0,97630.0,0.11261]
["bitfinex","BTCUSD",1763097209575,0.57934844,97640.0,97630.0,0.11361]
["bitfinex","BTCUSD",1763097209754,0.57934844,97640.0,97639.0,0.06271]
["bitfinex","BTCUSD",1763097209967,0.323,97648.0,97639.0,0.06271]
["bitfinex","BTCUSD",1763097210422,0.323,97648.0,97647.0,0.03388]
["bitfinex","BTCUSD",1763097211124,0.323,97656.0,97647.0,0.03388]
["bitfinex","BTCUSD",1763097212028,0.33455133,97656.0,97647.0,0.03488]
["bitfinex","BTCUSD",1763097212486,0.57934844,97657.0,97647.0,0.130828]
["bitfinex","BTCUSD",1763097212708,0.323,97656.0,97648.0,0.09146]
["bitfinex","BTCUSD",1763097212927,0.57934844,97657.0,97648.0,0.09146]
["bitfinex","BTCUSD",1763097213140,0.323,97656.0,97648.0,0.09146]
["bitfinex","BTCUSD",1763097213329,0.323,97656.0,97650.0,0.02]
["bitfinex","BTCUSD",1763097213575,0.323,97656.0,97648.0,0.09146]
["bitfinex","BTCUSD",1763097214055,0.323,97656.0,97647.0,0.001]
["bitfinex","BTCUSD",1763097214258,0.00049,97648.0,97647.0,0.001]
["bitfinex","BTCUSD",1763097214668,0.03836,97657.0,97635.0,0.04602]
["bitfinex","BTCUSD",1763097214808,0.57934844,97645.0,97635.0,0.13748]
["bitfinex","BTCUSD",1763097215007,0.323,97654.0,97635.0,0.13748]
["bitfinex","BTCUSD",1763097215008,0.57934844,97650.0,97635.0,0.13748]
["bitfinex","BTCUSD",1763097215235,0.57934844,97650.0,97644.0,0.06436]
["bitfinex","BTCUSD",1763097215412,0.57934844,97650.0,97647.0,0.001]
["bitfinex","BTCUSD",1763097215613,0.57934844,97650.0,97644.0,0.06436]
["bitfinex","BTCUSD",1763097217745,0.57934844,97650.0,97647.0,0.001]
["bitfinex","BTCUSD",1763097217944,0.57934844,97650.0,97645.0,0.09146]
["bitfinex","BTCUSD",1763097218136,0.57934844,97650.0,97645.0,0.13748]
["bitfinex","BTCUSD",1763097218773,0.57934844,97650.0,97647.0,0.001]
["bitfinex","BTCUSD",1763097218975,0.57934844,97650.0,97647.0,0.002]
["bitfinex","BTCUSD",1763097219216,0.03836,97662.0,97650.0,0.02]
["bitfinex","BTCUSD",1763097219217,0.57934844,97657.0,97650.0,0.02]
["bitfinex","BTCUSD",1763097219418,0.57934844,97657.0,97647.0,0.09246]
["bitfinex","BTCUSD",1763097220239,0.57934844,97657.0,97647.0,0.09146]
["bitfinex","BTCUSD",1763097220444,0.57934844,97657.0,97645.0,0.04702]
["bitfinex","BTCUSD",1763097220655,0.57934844,97657.0,97645.0,0.04802]
["bitfinex","BTCUSD",1763097220857,0.57934844,97657.0,97645.0,0.001]
["bitfinex","BTCUSD",1763097221061,0.57934844,97657.0,97650.0,0.02]
["bitfinex","BTCUSD",1763097221268,0.323,97659.0,97650.0,0.02]
["bitfinex","BTCUSD",1763097221645,0.41323484,97659.0,97647.0,0.001]
["bitfinex","BTCUSD",1763097221874,0.41323484,97659.0,97645.0,0.001]
["bitfinex","BTCUSD",1763097222086,0.57934844,97655.0,97641.0,0.1457]
["bitfinex","BTCUSD",1763097222284,0.57934844,97655.0,97650.0,0.001]
["bitfinex","BTCUSD",1763097222404,0.57934844,97655.0,97650.0,0.002]
["bitfinex","BTCUSD",1763097222599,0.57934844,97655.0,97650.0,0.001]
["bitfinex","BTCUSD",1763097222862,0.57934844,97655.0,97650.0,0.021]
["bitfinex","BTCUSD",1763097223071,0.57934844,97655.0,97650.0,0.001]
["bitfinex","BTCUSD",1763097223447,0.57934844,97655.0,97641.0,0.1457]
["bitfinex","BTCUSD",1763097223649,0.57934844,97651.0,97650.0,0.02]
["bitfinex","BTCUSD",1763097223852,0.323,97659.0,97645.0,0.1467]
["bitfinex","BTCUSD",1763097224194,0.03745,97646.0,97645.0,0.1457]
["bitfinex","BTCUSD",1763097225175,0.03745,97646.0,97645.0,0.1467]
["bitfinex","BTCUSD",1763097225989,0.323,97659.0,97645.0,0.1467]
["bitfinex","BTCUSD",1763097225990,0.323,97659.0,97645.0,0.1487]
["bitfinex","BTCUSD",1763097226353,0.0495,97658.0,97645.0,0.1487]
["bitfinex","BTCUSD",1763097226561,0.14798336,97658.0,97645.0,0.1487]
["bitfinex","BTCUSD",1763097226797,0.14798336,97658.0,97645.0,0.1477]
["bitfinex","BTCUSD",1763097227000,0.03794,97646.0,97645.0,0.1477]
["bitfinex","BTCUSD",1763097227410,0.03794,97646.0,97645.0,0.1457]
["bitfinex","BTCUSD",1763097227589,0.03745,97646.0,97645.0,0.1457]
["bitfinex","BTCUSD",1763097227780,0.03745,97646.0,97645.0,0.1467]
["bitfinex","BTCUSD",1763097228034,0.03745,97646.0,97645.0,0.1457]
["bitfinex","BTCUSD",1763097228178,0.03745,97646.0,97645.0,0.1477]
["bitfinex","BTCUSD",1763097228724,0.323,97654.0,97645.0,0.1477]
["bitfinex","BTCUSD",1763097229128,0.03745,97646.0,97645.0,0.1477]
["bitfinex","BTCUSD",1763097229586,0.323,97654.0,97645.0,0.1477]
["bitfinex","BTCUSD",1763097229793,0.323,97654.0,97645.0,0.003]
["bitfinex","BTCUSD",1763097230213,0.323,97654.0,97645.0,0.001]
["bitfinex","BTCUSD",1763097230433,0.03745,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1763097230642,0.03794,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1763097230849,0.03794,97646.0,97645.0,0.002]
["bitfinex","BTCUSD",1763097231259,0.03794,97646.0,97632.0,0.1457]
["bitfinex","BTCUSD",1763097231677,0.03794,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1763097231871,0.046684,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1763097232066,0.03794,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1763097233199,0.03794,97646.0,97620.0,0.03388]
["bitfinex","BTCUSD",1763097233417,0.04901,97645.0,97620.0,0.03388]
["bitfinex","BTCUSD",1763097233627,0.57934844,97631.0,97620.0,0.03388]
["bitfinex","BTCUSD",1763097233854,0.57934844,97631.0,97621.0,0.0915974]
["bitfinex","BTCUSD",1763097235091,0.57934844,97631.0,97621.0,0.0945974]
["bitfinex","BTCUSD",1763097235867,0.57934844,97631.0,97630.0,0.02]
["bitfinex","BTCUSD",1763097236067,0.323,97639.0,97621.0,0.0031374]
["bitfinex","BTCUSD",1763097236293,0.323,97639.0,97621.0,0.0001374]
["bitfinex","BTCUSD",1763097236494,0.0495,97662.0,97638.0,0.06436]
["bitfinex","BTCUSD",1763097236651,0.323,97647.0,97638.0,0.06436]
["bitfinex","BTCUSD",1763097237518,0.03745,97646.0,97633.0,0.09146]
["bitfinex","BTCUSD",1763097237889,0.03745,97646.0,97638.0,0.001]
["bitfinex","BTCUSD",1763097239273,0.323,97647.0,97633.0,0.09146]
["bitfinex","BTCUSD",1763097239692,0.323,97647.0,97633.0,0.09246]
["bitfinex","BTCUSD",1763097240115,0.323,97647.0,97633.0,0.09146]
["bitfinex","BTCUSD",1763097240404,0.323,97647.0,97638.0,0.001]
["bitfinex","BTCUSD",1763097240605,0.323,97647.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097241404,0.07636751,97677.0,97649.0,0.04606]
["bitfinex","BTCUSD",1763097241596,0.07636751,97677.0,97660.0,0.02]
["bitfinex","BTCUSD",1763097241795,0.57934844,97690.0,97676.0,0.10773]
["bitfinex","BTCUSD",1763097242254,0.57934844,97690.0,97689.0,0.04606]
["bitfinex","BTCUSD",1763097242465,0.01165267,97695.0,97689.0,0.10773]
["bitfinex","BTCUSD",1763097242665,0.57934844,97699.0,97689.0,0.10773]
["bitfinex","BTCUSD",1763097242868,0.00045811,97695.0,97689.0,0.10773]
["bitfinex","BTCUSD",1763097243068,0.00045811,97695.0,97689.0,0.04606]
["bitfinex","BTCUSD",1763097243586,0.03642,97690.0,97680.0,0.0195]
["bitfinex","BTCUSD",1763097243792,0.01024275,97630.0,97593.0,0.09395]
["bitfinex","BTCUSD",1763097244023,0.323,97597.0,97580.0,0.04606]
["bitfinex","BTCUSD",1763097244229,0.323,97589.0,97580.0,0.04606]
["bitfinex","BTCUSD",1763097244432,0.34784153,97589.0,97580.0,0.04606]
["bitfinex","BTCUSD",1763097244639,0.323,97589.0,97580.0,0.04606]
["bitfinex","BTCUSD",1763097244876,0.323,97589.0,97580.0,0.0461974]
["bitfinex","BTCUSD",1763097247089,0.325,97589.0,97580.0,0.0461974]
["bitfinex","BTCUSD",1763097247458,0.323,97589.0,97580.0,0.0461974]
["bitfinex","BTCUSD",1763097247885,0.325,97589.0,97580.0,0.0461974]
["bitfinex","BTCUSD",1763097248084,0.02484153,97588.0,97580.0,0.0461974]
["bitfinex","BTCUSD",1763097248716,0.02484153,97588.0,97580.0,0.0471974]
["bitfinex","BTCUSD",1763097249029,0.02484153,97588.0,97580.0,0.0461974]
["bitfinex","BTCUSD",1763097249643,0.02684153,97588.0,97580.0,0.0001374]
["bitfinex","BTCUSD",1763097250062,0.02484153,97588.0,97580.0,0.0001374]
["bitfinex","BTCUSD",1763097250217,0.41442192,97587.0,97580.0,0.0001374]
["bitfinex","BTCUSD",1763097250419,0.41442192,97587.0,97580.0,0.0011374]
["bitfinex","BTCUSD",1763097250625,0.323,97587.0,97580.0,0.0011374]
["bitfinex","BTCUSD",1763097250827,0.323,97587.0,97580.0,0.0001374]
["bitfinex","BTCUSD",1763097251246,0.323,97587.0,97580.0,0.0011374]
["bitfinex","BTCUSD",1763097251668,0.323,97587.0,97580.0,0.0031374]
["bitfinex","BTCUSD",1763097251880,0.323,97587.0,97580.0,0.0011374]
["bitfinex","BTCUSD",1763097252096,0.09397,97581.0,97580.0,0.0011374]
["bitfinex","BTCUSD",1763097252562,0.09397,97581.0,97580.0,0.0031374]
["bitfinex","BTCUSD",1763097252982,0.09397,97581.0,97580.0,0.0021374]
["bitfinex","BTCUSD",1763097253183,0.09397,97581.0,97580.0,0.0011374]
["bitfinex","BTCUSD",1763097253381,0.43621534,97581.0,97580.0,0.0011374]
["bitfinex","BTCUSD",1763097253583,0.43621534,97581.0,97580.0,0.0021374]
["bitfinex","BTCUSD",1763097253960,0.43621534,97581.0,97540.0,0.0004]
["bitfinex","BTCUSD",1763097253961,0.20499572,97564.0,97540.0,0.0004]
["bitfinex","BTCUSD",1763097254141,0.60859198,97541.0,97540.0,0.00085727]
["bitfinex","BTCUSD",1763097254306,0.65201072,97541.0,97540.0,0.00021727]
["bitfinex","BTCUSD",1763097254503,0.36641874,97537.0,97530.0,0.0004]
["bitfinex","BTCUSD",1763097254670,0.09193874,97535.0,97530.0,0.0004]
["bitfinex","BTCUSD",1763097255863,0.41493874,97535.0,97530.0,0.0004]
["bitfinex","BTCUSD",1763097256052,0.5134221,97535.0,97530.0,0.0004]
["bitfinex","BTCUSD",1763097256249,0.36641874,97530.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763097256615,0.51423134,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763097258234,0.37017,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763097258686,0.41358874,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763097258908,0.43283408,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763097259856,0.63791811,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763097260061,0.04341874,97518.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097260285,0.03853,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097260732,0.08194874,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097260932,0.03853,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097261517,0.03898706,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097261698,0.05010118,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097261889,0.03852706,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097262466,0.03943706,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097263043,0.03852706,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097263895,0.03943706,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097264858,0.03807808,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097265681,0.03716808,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097265879,0.00045706,97501.0,97500.0,10.0]
["bitfinex","BTCUSD",1763097267494,0.00045706,97501.0,97500.0,10.001]
["bitfinex","BTCUSD",1763097268305,0.00045706,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097269356,0.05230877,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097269559,0.00045706,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097271394,0.00090706,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097272694,0.00045706,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097272918,0.00090706,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097273233,0.04012377,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097273595,0.00090706,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097278088,0.0443258,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097278299,0.4679684,97501.0,97500.0,10.002]
["bitfinex","BTCUSD",1763097278517,0.3673258,97501.0,97500.0,10.001]
["bitfinex","BTCUSD",1763097278998,0.32390706,97501.0,97500.0,10.001]
["bitfinex","BTCUSD",1763097279199,0.40654251,97501.0,97500.0,10.001]
["bitfinex","BTCUSD",1763097279406,0.40654251,97501.0,97500.0,7.27754157]
["bitfinex","BTCUSD",1763097279573,0.50718511,97501.0,97500.0,7.27754157]
["bitfinex","BTCUSD",1763097282626,0.4679684,97501.0,97500.0,7.27754157]
["bitfinex","BTCUSD",1763097282832,0.00090706,97501.0,97500.0,7.27754157]
["bitfinex","BTCUSD",1763097283029,0.00045706,97501.0,97500.0,7.29754157]
["bitfinex","BTCUSD",1763097283232,0.00045706,97501.0,97500.0,7.27754157]
["bitfinex","BTCUSD",1763097284123,0.00090706,97501.0,97500.0,7.27854157]
["bitfinex","BTCUSD",1763097284545,0.00045706,97501.0,97500.0,7.27954157]
["bitfinex","BTCUSD",1763097284901,0.00045706,97501.0,97500.0,7.30154157]
["bitfinex","BTCUSD",1763097285116,0.00045706,97501.0,97500.0,7.28154157]
["bitfinex","BTCUSD",1763097285610,0.00045706,97501.0,97500.0,7.27954157]
["bitfinex","BTCUSD",1763097285984,0.00045706,97501.0,97500.0,7.28054157]
["bitfinex","BTCUSD",1763097286348,0.00045706,97501.0,97500.0,7.30054157]
["bitfinex","BTCUSD",1763097286549,0.00045706,97501.0,97500.0,7.30254157]
["bitfinex","BTCUSD",1763097286793,0.00045706,97501.0,97500.0,7.38049157]
["bitfinex","BTCUSD",1763097287202,0.11492354,97561.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1763097287376,0.01858254,97540.0,97530.0,0.02]
["bitfinex","BTCUSD",1763097287743,0.01858254,97539.0,97528.0,0.0148]
["bitfinex","BTCUSD",1763097287878,0.03273,97539.0,97528.0,0.0148]
["bitfinex","BTCUSD",1763097288216,0.01858776,97538.0,97528.0,0.0148]
["bitfinex","BTCUSD",1763097288441,0.00513178,97537.0,97528.0,0.0148]
["bitfinex","BTCUSD",1763097288649,0.03273,97539.0,97528.0,0.0148]
["bitfinex","BTCUSD",1763097288869,0.01858684,97538.0,97528.0,0.0148]
["bitfinex","BTCUSD",1763097289060,0.01858684,97537.0,97528.0,0.0148]
["bitfinex","BTCUSD",1763097289268,0.03273,97539.0,97528.0,0.0148]
["bitfinex","BTCUSD",1763097289439,0.01857931,97538.0,97525.0,0.1006426]
["bitfinex","BTCUSD",1763097289599,0.01857931,97537.0,97525.0,0.1006426]
["bitfinex","BTCUSD",1763097289808,0.00513093,97538.0,97525.0,0.1006426]
["bitfinex","BTCUSD",1763097290642,0.04498,97537.0,97525.0,0.1006426]
["bitfinex","BTCUSD",1763097291464,0.00513093,97538.0,97525.0,0.1006426]
["bitfinex","BTCUSD",1763097291898,0.04498,97526.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097292099,0.00045,97537.0,97510.0,0.10078]
["bitfinex","BTCUSD",1763097292301,0.323,97535.0,97510.0,0.10078]
["bitfinex","BTCUSD",1763097292507,0.323,97535.0,97520.0,0.02]
["bitfinex","BTCUSD",1763097292685,0.323,97535.0,97510.0,0.10078]
["bitfinex","BTCUSD",1763097292686,0.323,97535.0,97516.0,0.09795]
["bitfinex","BTCUSD",1763097293023,0.323,97535.0,97520.0,0.02]
["bitfinex","BTCUSD",1763097293218,0.323,97535.0,97510.0,0.10078]
["bitfinex","BTCUSD",1763097293419,0.09008409,97534.0,97525.0,0.001]
["bitfinex","BTCUSD",1763097293860,0.00049,97526.0,97520.0,0.021]
["bitfinex","BTCUSD",1763097294016,0.0452,97521.0,97520.0,0.021]
["bitfinex","BTCUSD",1763097294219,0.0452,97521.0,97520.0,0.022]
["bitfinex","BTCUSD",1763097294615,0.37201,97533.0,97520.0,0.022]
["bitfinex","BTCUSD",1763097294616,0.323,97533.0,97520.0,0.022]
["bitfinex","BTCUSD",1763097294914,0.0401445,97532.0,97520.0,0.002]
["bitfinex","BTCUSD",1763097295096,0.0452,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1763097295516,0.0947,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1763097295686,0.0947,97521.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097295898,0.0947,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1763097296120,0.42717,97521.0,97520.0,0.002]
["bitfinex","BTCUSD",1763097296347,0.323,97520.0,97510.0,0.0201374]
["bitfinex","BTCUSD",1763097296558,0.323,97520.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097296976,0.04901,97511.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097297179,1.17292623,97520.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097297180,0.323,97520.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097297411,0.03682,97519.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097297611,0.323,97520.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097297612,0.002,97520.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097298376,0.002,97520.0,97512.0,0.1006426]
["bitfinex","BTCUSD",1763097298810,0.0495,97543.0,97521.0,0.06507]
["bitfinex","BTCUSD",1763097299266,0.0495,97543.0,97513.0,0.09795]
["bitfinex","BTCUSD",1763097299267,0.09424,97537.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097299474,0.09424,97537.0,97512.0,0.1006426]
["bitfinex","BTCUSD",1763097299676,0.42148336,97536.0,97512.0,0.1006426]
["bitfinex","BTCUSD",1763097299795,0.001,97520.0,97512.0,0.1006426]
["bitfinex","BTCUSD",1763097299996,0.001,97520.0,97512.0,0.1956726]
["bitfinex","BTCUSD",1763097300196,0.001,97520.0,97513.0,0.09503]
["bitfinex","BTCUSD",1763097300689,1.05490771,97570.0,97522.0,0.06249]
["bitfinex","BTCUSD",1763097300906,0.04341874,97574.0,97513.0,0.09503]
["bitfinex","BTCUSD",1763097300907,0.0495,97548.0,97513.0,0.09503]
["bitfinex","BTCUSD",1763097301110,0.0495,97548.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097301111,0.0396,97514.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097301308,0.03882,97514.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097301512,0.03882,97514.0,97510.0,0.0201374]
["bitfinex","BTCUSD",1763097301729,0.04978,97511.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097301936,0.03882,97514.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097302425,0.03882,97514.0,97510.0,0.0011374]
["bitfinex","BTCUSD",1763097302747,0.3235,97519.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097302748,0.323,97519.0,97510.0,0.0001374]
["bitfinex","BTCUSD",1763097302880,0.37267,97539.0,97510.0,0.0951674]
["bitfinex","BTCUSD",1763097303078,0.00886,97538.0,97510.0,0.0951674]
["bitfinex","BTCUSD",1763097303313,0.00886,97538.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763097303518,0.03154,97549.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763097303519,0.03154,97549.0,97537.0,0.04777]
["bitfinex","BTCUSD",1763097303962,0.0495,97569.0,97548.0,0.03125]
["bitfinex","BTCUSD",1763097304374,0.03893,97578.0,97548.0,0.12628]
["bitfinex","BTCUSD",1763097304592,0.03893,97578.0,97539.0,0.1006426]
["bitfinex","BTCUSD",1763097304593,0.03702,97563.0,97539.0,0.1006426]
["bitfinex","BTCUSD",1763097304779,0.03702,97563.0,97540.0,0.02]
["bitfinex","BTCUSD",1763097304967,0.03702,97563.0,97539.0,0.1006426]
["bitfinex","BTCUSD",1763097305158,0.040952,97562.0,97540.0,0.09503]
["bitfinex","BTCUSD",1763097305376,0.03893,97578.0,97550.0,0.02]
["bitfinex","BTCUSD",1763097305600,0.03893,97578.0,97557.0,0.1006426]
["bitfinex","BTCUSD",1763097305735,0.03893,97578.0,97570.0,0.02]
["bitfinex","BTCUSD",1763097305942,0.002,97563.0,97557.0,0.1956726]
["bitfinex","BTCUSD",1763097306147,0.03893,97582.0,97558.0,0.09503]
["bitfinex","BTCUSD",1763097306352,0.0495,97605.0,97581.0,0.04777]
["bitfinex","BTCUSD",1763097306569,0.84992623,97600.0,97581.0,0.04777]
["bitfinex","BTCUSD",1763097306762,0.84992623,97600.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097306763,0.323,97599.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097306965,0.0495,97605.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097307271,0.002,97582.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097308765,0.03899,97596.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097308766,0.03899,97596.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097308965,0.036199,97595.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097309427,0.036199,97595.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097309845,0.03899,97596.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097310046,0.323,97613.0,97581.0,0.0998074]
["bitfinex","BTCUSD",1763097310237,0.323,97613.0,97581.0,0.1008074]
["bitfinex","BTCUSD",1763097310564,0.0495,97606.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097310765,0.3725,97602.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097310966,0.323,97599.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097311428,0.3725,97599.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097311564,0.3725,97599.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097311767,0.3725,97599.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097311969,0.09848336,97598.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097312219,0.09848336,97598.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097312598,0.03899,97582.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097312829,0.03948,97582.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097313340,0.323,97590.0,97581.0,0.0001374]
["bitfinex","BTCUSD",1763097313541,0.323,97590.0,97582.0,0.04945]
["bitfinex","BTCUSD",1763097313741,0.0323,97590.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097313939,0.323,97599.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097313940,0.5793467,97591.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097314208,0.323,97602.0,97581.0,0.0011374]
["bitfinex","BTCUSD",1763097314369,0.5793467,97610.0,97590.0,0.06424]
["bitfinex","BTCUSD",1763097314548,0.5795467,97620.0,97590.0,0.06424]
["bitfinex","BTCUSD",1763097314748,0.1006426,97619.0,97590.0,0.06424]
["bitfinex","BTCUSD",1763097315049,0.5793467,97610.0,97582.0,0.2003126]
["bitfinex","BTCUSD",1763097315246,0.06677767,97609.0,97582.0,0.2003126]
["bitfinex","BTCUSD",1763097316038,0.06677767,97609.0,97583.0,0.09967]
["bitfinex","BTCUSD",1763097316446,0.06877767,97609.0,97583.0,0.09967]
["bitfinex","BTCUSD",1763097316814,0.07077767,97609.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097317013,0.07077767,97609.0,97583.0,0.09967]
["bitfinex","BTCUSD",1763097317321,0.004,97609.0,97590.0,0.02]
["bitfinex","BTCUSD",1763097317525,0.004,97609.0,97608.0,0.0378]
["bitfinex","BTCUSD",1763097317526,0.002,97609.0,97608.0,0.0378]
["bitfinex","BTCUSD",1763097317731,0.002,97609.0,97608.0,0.10204]
["bitfinex","BTCUSD",1763097317962,0.003,97609.0,97608.0,0.0378]
["bitfinex","BTCUSD",1763097318166,0.0002,97620.0,97608.0,0.0378]
["bitfinex","BTCUSD",1763097318366,0.0002,97620.0,97619.0,0.06424]
["bitfinex","BTCUSD",1763097319142,0.0002,97620.0,97619.0,0.16391]
["bitfinex","BTCUSD",1763097319338,0.0022,97620.0,97619.0,0.09967]
["bitfinex","BTCUSD",1763097319583,0.00265763,97620.0,97619.0,0.02003126]
["bitfinex","BTCUSD",1763097319781,0.00265763,97620.0,97608.0,0.0378]
["bitfinex","BTCUSD",1763097319782,0.00065763,97620.0,97608.0,0.0378]
["bitfinex","BTCUSD",1763097319986,0.00065763,97620.0,97613.0,0.1006426]
["bitfinex","BTCUSD",1763097320296,0.00165763,97620.0,97609.0,0.04945]
["bitfinex","BTCUSD",1763097320509,0.00165763,97620.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097320708,0.00165763,97620.0,97594.0,0.09967]
["bitfinex","BTCUSD",1763097320910,0.00165763,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097321143,0.00165763,97620.0,97594.0,0.09967]
["bitfinex","BTCUSD",1763097321283,0.00065763,97620.0,97594.0,0.09967]
["bitfinex","BTCUSD",1763097321485,0.00065763,97620.0,97590.0,0.57895718]
["bitfinex","BTCUSD",1763097321486,0.00265763,97620.0,97590.0,0.57895718]
["bitfinex","BTCUSD",1763097321862,0.00265763,97620.0,97599.0,0.09967]
["bitfinex","BTCUSD",1763097322104,0.00265763,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097322321,0.00065763,97620.0,97599.0,0.09967]
["bitfinex","BTCUSD",1763097322539,0.00165763,97620.0,97599.0,0.09967]
["bitfinex","BTCUSD",1763097322746,0.00265763,97620.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097322951,0.00165763,97620.0,97600.0,0.02]
["bitfinex","BTCUSD",1763097323160,0.00165763,97620.0,97599.0,0.09967]
["bitfinex","BTCUSD",1763097323367,0.00165763,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097323768,0.00065763,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097324223,0.00065763,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1763097324437,0.00065763,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097324660,0.00065763,97620.0,97599.0,0.09967]
["bitfinex","BTCUSD",1763097324661,0.00114763,97620.0,97580.0,0.62691307]
["bitfinex","BTCUSD",1763097324885,0.95311481,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097325122,0.46946911,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097325308,0.52829911,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097325469,0.52829911,97620.0,97580.0,0.0378]
["bitfinex","BTCUSD",1763097325470,0.323,97616.0,97580.0,0.0378]
["bitfinex","BTCUSD",1763097325673,0.20488327,97617.0,97580.0,0.0578]
["bitfinex","BTCUSD",1763097325674,0.90195718,97610.0,97580.0,0.0578]
["bitfinex","BTCUSD",1763097325897,0.90195718,97610.0,97580.0,0.0378]
["bitfinex","BTCUSD",1763097326100,0.323,97599.0,97580.0,0.0378]
["bitfinex","BTCUSD",1763097326504,0.01882,97598.0,97580.0,0.0378]
["bitfinex","BTCUSD",1763097326707,0.41507772,97597.0,97580.0,0.0378]
["bitfinex","BTCUSD",1763097327108,0.323,97597.0,97580.0,0.0378]
["bitfinex","BTCUSD",1763097327909,0.323,97597.0,97582.0,0.1026426]
["bitfinex","BTCUSD",1763097328094,0.323,97597.0,97582.0,0.002]
["bitfinex","BTCUSD",1763097328298,0.323,97591.0,97582.0,0.001]
["bitfinex","BTCUSD",1763097328506,0.323,97591.0,97569.0,0.04945]
["bitfinex","BTCUSD",1763097328716,0.09618772,97590.0,97582.0,0.001]
["bitfinex","BTCUSD",1763097328918,0.323,97591.0,97582.0,0.001]
["bitfinex","BTCUSD",1763097329120,0.323,97591.0,97569.0,0.04945]
["bitfinex","BTCUSD",1763097329321,0.323,97591.0,97572.0,0.1006426]
["bitfinex","BTCUSD",1763097329640,0.01882,97598.0,97572.0,0.1006426]
["bitfinex","BTCUSD",1763097329821,0.01882,97598.0,97572.0,0.10078]
["bitfinex","BTCUSD",1763097330021,0.323,97589.0,97572.0,0.10078]
["bitfinex","BTCUSD",1763097330925,0.03996,97573.0,97572.0,0.10078]
["bitfinex","BTCUSD",1763097331115,0.03996,97573.0,97572.0,0.10178]
["bitfinex","BTCUSD",1763097331376,0.03996,97573.0,97572.0,0.0021374]
["bitfinex","BTCUSD",1763097331589,0.05104196,97573.0,97572.0,0.0011374]
["bitfinex","BTCUSD",1763097332010,0.05104196,97573.0,97572.0,0.0021374]
["bitfinex","BTCUSD",1763097332424,0.05104196,97573.0,97572.0,0.0011374]
["bitfinex","BTCUSD",1763097332855,0.06074216,97573.0,97572.0,0.0031374]
["bitfinex","BTCUSD",1763097333069,0.05164196,97573.0,97572.0,0.0021374]
["bitfinex","BTCUSD",1763097333506,0.05164196,97573.0,97572.0,0.0041374]
["bitfinex","BTCUSD",1763097333723,0.0950607,97573.0,97572.0,0.0041374]
["bitfinex","BTCUSD",1763097333947,0.44908443,97573.0,97572.0,0.0041374]
["bitfinex","BTCUSD",1763097334164,0.44908443,97573.0,97572.0,0.0001374]
["bitfinex","BTCUSD",1763097335067,0.46768905,97573.0,97572.0,0.0001374]
["bitfinex","BTCUSD",1763097335311,0.323,97543.0,97505.0,0.04817]
["bitfinex","BTCUSD",1763097335570,0.323,97529.0,97506.0,0.1006426]
["bitfinex","BTCUSD",1763097336051,0.1006426,97542.0,97505.0,0.04830743]
["bitfinex","BTCUSD",1763097336052,0.03328,97507.0,97505.0,0.00013743]
["bitfinex","BTCUSD",1763097337170,0.00049,97506.0,97505.0,0.00013743]
["bitfinex","BTCUSD",1763097337384,0.00049,97506.0,97505.0,0.00113743]
["bitfinex","BTCUSD",1763097338059,0.00049,97506.0,97505.0,0.00013743]
["bitfinex","BTCUSD",1763097338263,0.00049,97506.0,97505.0,0.00113743]
["bitfinex","BTCUSD",1763097338463,0.00049,97506.0,97505.0,0.00213743]
["bitfinex","BTCUSD",1763097338601,0.00049,97506.0,97505.0,0.00113743]
["bitfinex","BTCUSD",1763097339215,0.00049,97506.0,97505.0,0.00213743]
["bitfinex","BTCUSD",1763097340674,0.04458358,97507.0,97505.0,0.00213743]
["bitfinex","BTCUSD",1763097340876,0.00049,97506.0,97505.0,0.00213743]
["bitfinex","BTCUSD",1763097341712,0.03328,97507.0,97505.0,0.00113743]
["bitfinex","BTCUSD",1763097342086,0.00049,97506.0,97505.0,0.00213743]
["bitfinex","BTCUSD",1763097342922,0.04418481,97507.0,97505.0,0.00213743]
["bitfinex","BTCUSD",1763097343129,0.03328,97507.0,97505.0,0.00213743]
["bitfinex","BTCUSD",1763097343301,0.03328,97507.0,97505.0,0.00113743]
["bitfinex","BTCUSD",1763097343656,0.323,97519.0,97505.0,0.00113743]
["bitfinex","BTCUSD",1763097343864,0.03956,97521.0,97505.0,0.00113743]
["bitfinex","BTCUSD",1763097344081,0.03956,97528.0,97510.0,0.02]
["bitfinex","BTCUSD",1763097344291,0.03956,97534.0,97506.0,0.09245]
["bitfinex","BTCUSD",1763097344698,0.03956,97534.0,97510.0,0.02]
["bitfinex","BTCUSD",1763097344902,0.57895718,97550.0,97516.0,0.1006426]
["bitfinex","BTCUSD",1763097345106,0.67959978,97560.0,97516.0,0.1006426]
["bitfinex","BTCUSD",1763097345320,0.67959978,97560.0,97531.0,0.1006426]
["bitfinex","BTCUSD",1763097345519,0.03368,97561.0,97531.0,0.1006426]
["bitfinex","BTCUSD",1763097345725,0.03368,97561.0,97532.0,0.04817]
["bitfinex","BTCUSD",1763097345726,0.01123413,97557.0,97532.0,0.04817]
["bitfinex","BTCUSD",1763097346212,0.01123413,97557.0,97540.0,0.02]
["bitfinex","BTCUSD",1763097346367,0.323,97548.0,97525.0,0.04817]
["bitfinex","BTCUSD",1763097346587,0.002,97534.0,97530.0,0.02]
["bitfinex","BTCUSD",1763097346794,0.004,97534.0,97530.0,0.02]
["bitfinex","BTCUSD",1763097347001,0.002,97534.0,97530.0,0.02]
["bitfinex","BTCUSD",1763097347208,0.38373413,97557.0,97525.0,0.04817]
["bitfinex","BTCUSD",1763097347434,0.38373413,97557.0,97530.0,0.02]
["bitfinex","BTCUSD",1763097347636,0.01123413,97557.0,97525.0,0.04830743]
["bitfinex","BTCUSD",1763097347844,0.09848336,97556.0,97530.0,0.001]
["bitfinex","BTCUSD",1763097348099,0.002,97548.0,97525.0,0.04830743]
["bitfinex","BTCUSD",1763097348876,0.002,97548.0,97530.0,0.02]
["bitfinex","BTCUSD",1763097349097,0.03261009,97548.0,97525.0,0.04830743]
["bitfinex","BTCUSD",1763097349243,0.002,97548.0,97525.0,0.04830743]
["bitfinex","BTCUSD",1763097349456,0.002,97549.0,97525.0,0.04830743]
["bitfinex","BTCUSD",1763097349894,0.0495,97555.0,97530.0,0.02]
["bitfinex","BTCUSD",1763097350128,0.0495,97555.0,97525.0,0.04830743]
["bitfinex","BTCUSD",1763097350591,0.002,97549.0,97530.0,0.001]
["bitfinex","BTCUSD",1763097350736,0.00515,97548.0,97525.0,0.04830743]
["bitfinex","BTCUSD",1763097350941,0.00515,97548.0,97526.0,0.09245]
["bitfinex","BTCUSD",1763097351430,0.003,97555.0,97526.0,0.09245]
["bitfinex","BTCUSD",1763097351945,0.003,97555.0,97530.0,0.02]
["bitfinex","BTCUSD",1763097352282,0.003,97555.0,97540.0,0.02]
["bitfinex","BTCUSD",1763097352491,0.0110641,97557.0,97540.0,0.02]
["bitfinex","BTCUSD",1763097352689,0.002,97548.0,97541.0,0.04817]
["bitfinex","BTCUSD",1763097352893,0.002,97548.0,97541.0,0.1488126]
["bitfinex","BTCUSD",1763097353348,0.01121819,97557.0,97541.0,0.1488126]
["bitfinex","BTCUSD",1763097353825,0.0495,97567.0,97541.0,0.1488126]
["bitfinex","BTCUSD",1763097354029,0.008318,97560.0,97541.0,0.1498126]
["bitfinex","BTCUSD",1763097354243,0.008318,97560.0,97541.0,0.1488126]
["bitfinex","BTCUSD",1763097354445,0.008318,97560.0,97541.0,0.1498126]
["bitfinex","BTCUSD",1763097355201,0.01077849,97563.0,97542.0,0.09245]
["bitfinex","BTCUSD",1763097355497,0.01077849,97563.0,97550.0,0.02]
["bitfinex","BTCUSD",1763097355700,0.323,97576.0,97542.0,0.09245]
["bitfinex","BTCUSD",1763097355925,0.323,97576.0,97551.0,0.04817]
["bitfinex","BTCUSD",1763097356122,0.323,97576.0,97551.0,0.054987]
["bitfinex","BTCUSD",1763097356327,0.01098053,97575.0,97552.0,0.09245]
["bitfinex","BTCUSD",1763097356913,0.01098053,97575.0,97541.0,0.04817]
["bitfinex","BTCUSD",1763097356914,0.03417,97553.0,97541.0,0.04817]
["bitfinex","BTCUSD",1763097357123,0.03368,97553.0,97536.0,0.04817]
["bitfinex","BTCUSD",1763097357406,0.323,97559.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763097357634,0.323,97559.0,97538.0,0.09245]
["bitfinex","BTCUSD",1763097357833,0.323,97559.0,97550.0,0.02]
["bitfinex","BTCUSD",1763097358259,0.03368,97561.0,97550.0,0.02]
["bitfinex","BTCUSD",1763097358260,0.03368,97561.0,97551.0,0.04817]
["bitfinex","BTCUSD",1763097359078,0.002,97553.0,97551.0,0.04817]
["bitfinex","BTCUSD",1763097359291,0.002,97553.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763097359499,0.0495,97560.0,97551.0,0.001]
["bitfinex","BTCUSD",1763097359704,0.008318,97559.0,97551.0,0.002]
["bitfinex","BTCUSD",1763097360146,0.008318,97559.0,97551.0,0.001]
["bitfinex","BTCUSD",1763097360345,0.0495,97560.0,97540.0,0.02]
["bitfinex","BTCUSD",1763097360573,0.001,97553.0,97538.0,0.09133]
["bitfinex","BTCUSD",1763097360998,0.323,97549.0,97539.0,0.09133]
["bitfinex","BTCUSD",1763097361198,0.001,97553.0,97552.0,0.06657]
["bitfinex","BTCUSD",1763097361474,0.001,97553.0,97539.0,0.09133]
["bitfinex","BTCUSD",1763097361689,0.03328,97559.0,97540.0,0.02]
["bitfinex","BTCUSD",1763097362122,0.03328,97559.0,97551.0,0.001]
["bitfinex","BTCUSD",1763097362763,0.03328,97559.0,97538.0,0.1006426]
["bitfinex","BTCUSD",1763097363185,0.03528,97559.0,97551.0,0.001]
["bitfinex","BTCUSD",1763097363601,0.03328,97559.0,97551.0,0.001]
["bitfinex","BTCUSD",1763097364466,0.08906,97587.0,97560.0,0.06657]
["bitfinex","BTCUSD",1763097364682,0.008906,97586.0,97562.0,0.06657]
["bitfinex","BTCUSD",1763097364946,0.058406,97586.0,97561.0,0.03336]
["bitfinex","BTCUSD",1763097365152,0.381406,97586.0,97561.0,0.03336]
["bitfinex","BTCUSD",1763097365326,0.3661881,97585.0,97561.0,0.03336]
["bitfinex","BTCUSD",1763097365579,0.4156881,97585.0,97561.0,0.03336]
["bitfinex","BTCUSD",1763097365787,0.4156881,97585.0,97561.0,0.03349743]
["bitfinex","BTCUSD",1763097365788,0.0495,97584.0,97561.0,0.03349743]
["bitfinex","BTCUSD",1763097366857,0.0495,97584.0,97561.0,0.00013743]
["bitfinex","BTCUSD",1763097368060,0.05047499,97587.0,97562.0,0.09354]
["bitfinex","BTCUSD",1763097368061,0.03956,97587.0,97562.0,0.09354]
["bitfinex","BTCUSD",1763097368465,0.323,97588.0,97586.0,0.04568]
["bitfinex","BTCUSD",1763097368642,0.03956,97594.0,97586.0,0.04568]
["bitfinex","BTCUSD",1763097369074,0.03956,97594.0,97590.0,0.02]
["bitfinex","BTCUSD",1763097369303,0.03956,97594.0,97586.0,0.04568]
["bitfinex","BTCUSD",1763097369804,0.04256,97594.0,97574.0,0.04568]
["bitfinex","BTCUSD",1763097370005,0.03956,97593.0,97575.0,0.09354]
["bitfinex","BTCUSD",1763097370814,0.03956,97593.0,97580.0,0.02]
["bitfinex","BTCUSD",1763097371030,0.0394575,97593.0,97580.0,0.02]
["bitfinex","BTCUSD",1763097371231,0.03368,97596.0,97586.0,0.001]
["bitfinex","BTCUSD",1763097371443,0.03946,97595.0,97586.0,0.001]
["bitfinex","BTCUSD",1763097371659,0.0494,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1763097372066,0.0494,97587.0,97580.0,0.001]
["bitfinex","BTCUSD",1763097372271,0.323,97584.0,97580.0,0.001]
["bitfinex","BTCUSD",1763097372469,0.04891,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1763097372698,0.09232874,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1763097372932,0.04341874,97578.0,97561.0,0.00013743]
["bitfinex","BTCUSD",1763097373136,0.04045,97562.0,97561.0,0.00013743]
["bitfinex","BTCUSD",1763097375215,0.04045,97562.0,97561.0,0.00113743]
["bitfinex","BTCUSD",1763097375430,0.07106009,97562.0,97561.0,0.00113743]
["bitfinex","BTCUSD",1763097375639,0.03996,97562.0,97561.0,0.00013743]
["bitfinex","BTCUSD",1763097375854,0.85017664,97590.0,97561.0,0.00013743]
["bitfinex","BTCUSD",1763097375855,0.03996,97580.0,97570.0,0.04568]
["bitfinex","BTCUSD",1763097376469,0.08307,97596.0,97570.0,0.04568]
["bitfinex","BTCUSD",1763097376717,0.08307,97596.0,97570.0,0.06568]
["bitfinex","BTCUSD",1763097376932,0.08307,97596.0,97571.0,0.1006426]
["bitfinex","BTCUSD",1763097377134,0.03368,97596.0,97571.0,0.1941826]
["bitfinex","BTCUSD",1763097377559,0.03368,97596.0,97561.0,0.00013743]
["bitfinex","BTCUSD",1763097377560,0.1006426,97594.0,97564.0,0.04568]
["bitfinex","BTCUSD",1763097377774,0.03996,97572.0,97564.0,0.04568]
["bitfinex","BTCUSD",1763097378185,0.03996,97572.0,97561.0,0.00013743]
["bitfinex","BTCUSD",1763097378385,0.04939,97562.0,97561.0,0.00013743]
["bitfinex","BTCUSD",1763097379372,0.04939,97562.0,97561.0,0.00113743]
["bitfinex","BTCUSD",1763097379549,0.04939,97562.0,97561.0,0.00013743]
["bitfinex","BTCUSD",1763097383270,0.1006426,97541.0,97508.0,0.01015589]
["bitfinex","BTCUSD",1763097383632,0.1006426,97541.0,97500.0,7.27754157]
["bitfinex","BTCUSD",1763097383633,0.60549801,97509.0,97500.0,7.27754157]
["bitfinex","BTCUSD",1763097383839,0.62093484,97501.0,97500.0,7.27754157]
["bitfinex","BTCUSD",1763097384042,0.62093484,97501.0,97500.0,7.24676025]
["bitfinex","BTCUSD",1763097384307,0.69777096,97501.0,97500.0,7.21597893]
["bitfinex","BTCUSD",1763097384502,0.69777096,97501.0,97500.0,7.15441629]
["bitfinex","BTCUSD",1763097384909,0.69777096,97501.0,97500.0,7.12363497]
["bitfinex","BTCUSD",1763097385553,2.69777096,97501.0,97500.0,7.0635498]
["bitfinex","BTCUSD",1763097385761,2.69777096,97501.0,97500.0,7.02308637]
["bitfinex","BTCUSD",1763097385762,2.73767133,97501.0,97500.0,7.02308637]
["bitfinex","BTCUSD",1763097385959,2.73767133,97501.0,97500.0,6.99230505]
["bitfinex","BTCUSD",1763097386161,2.73767133,97501.0,97500.0,6.96152373]
["bitfinex","BTCUSD",1763097386364,2.7163123,97501.0,97500.0,6.67428514]
["bitfinex","BTCUSD",1763097386568,2.7163123,97501.0,97500.0,6.64347372]
["bitfinex","BTCUSD",1763097386902,2.73862627,97501.0,97500.0,6.48185088]
["bitfinex","BTCUSD",1763097387077,2.73762627,97501.0,97500.0,6.36572082]
["bitfinex","BTCUSD",1763097387316,2.7163123,97501.0,97500.0,6.16521263]
["bitfinex","BTCUSD",1763097387527,2.7183123,97501.0,97500.0,4.80926778]
["bitfinex","BTCUSD",1763097387740,2.7395894,97501.0,97500.0,4.47408534]
["bitfinex","BTCUSD",1763097387956,2.7395894,97501.0,97500.0,3.28676812]
["bitfinex","BTCUSD",1763097388191,2.7395894,97501.0,97500.0,3.23661724]
["bitfinex","BTCUSD",1763097388401,2.74682072,97501.0,97500.0,2.84186766]
["bitfinex","BTCUSD",1763097388614,2.74682072,97501.0,97500.0,2.35802801]
["bitfinex","BTCUSD",1763097388837,2.75217141,97501.0,97500.0,0.6092527]
["bitfinex","BTCUSD",1763097389043,0.323,97431.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097389254,0.04842,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097389691,0.05941109,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097389897,0.42582983,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097390321,0.41497563,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097390734,0.37155689,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097391556,0.04840689,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097391998,0.09182563,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097392632,0.04840689,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097393257,0.37140689,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097394484,0.41482563,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097394703,0.04840689,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097394908,0.29712017,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097395109,0.62012017,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097395316,0.37140689,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097395530,0.41482563,97421.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097396171,0.94238417,97430.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763097396172,0.00999999,97430.0,97426.0,0.1006426]
["bitfinex","BTCUSD",1763097396395,0.04939,97462.0,97430.0,0.04341874]
["bitfinex","BTCUSD",1763097396633,0.03316,97463.0,97430.0,0.04341874]
["bitfinex","BTCUSD",1763097396634,0.03316,97463.0,97430.0,0.36641874]
["bitfinex","BTCUSD",1763097396861,0.04939,97492.0,97462.0,0.04971]
["bitfinex","BTCUSD",1763097397074,0.04939,97492.0,97470.0,0.02]
["bitfinex","BTCUSD",1763097397292,0.0338,97512.0,97476.0,0.1006426]
["bitfinex","BTCUSD",1763097397293,0.03996,97485.0,97476.0,0.1006426]
["bitfinex","BTCUSD",1763097397501,0.01125007,97503.0,97476.0,0.1503526]
["bitfinex","BTCUSD",1763097397713,0.04939,97507.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763097397953,0.0338,97512.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763097398173,0.00013756,97507.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763097398621,0.00013756,97507.0,97506.0,0.04971]
["bitfinex","BTCUSD",1763097398835,0.00013756,97507.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763097399315,0.04952756,97507.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763097400153,0.04952756,97507.0,97477.0,0.04341874]
["bitfinex","BTCUSD",1763097400362,0.00013756,97507.0,97499.0,0.1006426]
["bitfinex","BTCUSD",1763097400782,0.00013756,97507.0,97506.0,0.1006426]
["bitfinex","BTCUSD",1763097401632,0.00013756,97507.0,97491.0,0.1006426]
["bitfinex","BTCUSD",1763097401885,0.04939,97506.0,97491.0,0.1006426]
["bitfinex","BTCUSD",1763097402087,0.0338,97492.0,97491.0,0.1006426]
["bitfinex","BTCUSD",1763097402296,0.0338,97492.0,97466.0,0.09541]
["bitfinex","BTCUSD",1763097402297,0.20515249,97489.0,97466.0,0.1006426]
["bitfinex","BTCUSD",1763097402511,0.04939,97467.0,97443.0,0.04971]
["bitfinex","BTCUSD",1763097402937,0.00049,97466.0,97436.0,0.04971]
["bitfinex","BTCUSD",1763097403169,0.323,97467.0,97436.0,0.04971]
["bitfinex","BTCUSD",1763097403375,0.04939,97465.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763097403609,0.323,97467.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763097403811,0.00013745,97465.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763097404541,0.00113745,97465.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763097406266,0.00213745,97465.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763097407101,0.00213745,97465.0,97453.0,0.13882874]
["bitfinex","BTCUSD",1763097407511,0.00213745,97465.0,97464.0,0.10661874]
["bitfinex","BTCUSD",1763097407916,0.00213745,97465.0,97464.0,0.04341874]
["bitfinex","BTCUSD",1763097408566,0.00113745,97465.0,97464.0,0.04341874]
["bitfinex","BTCUSD",1763097408770,0.00013745,97465.0,97464.0,0.04341874]
["bitfinex","BTCUSD",1763097408986,0.00113745,97465.0,97464.0,0.04341874]
["bitfinex","BTCUSD",1763097409651,0.00999999,97540.0,97464.0,0.35652271]
["bitfinex","BTCUSD",1763097409850,0.00999999,97540.0,97461.0,0.20520887]
["bitfinex","BTCUSD",1763097409851,0.03329748,97526.0,97522.0,0.1006426]
["bitfinex","BTCUSD",1763097410064,0.00013748,97526.0,97522.0,0.1006426]
["bitfinex","BTCUSD",1763097410269,0.00013748,97526.0,97525.0,0.04713]
["bitfinex","BTCUSD",1763097410689,0.00013748,97526.0,97522.0,0.1006426]
["bitfinex","BTCUSD",1763097410960,0.00013748,97526.0,97507.0,0.1006426]
["bitfinex","BTCUSD",1763097410961,0.03365,97523.0,97507.0,0.1006426]
["bitfinex","BTCUSD",1763097411167,0.35665,97523.0,97507.0,0.1006426]
["bitfinex","BTCUSD",1763097411396,0.323,97517.0,97507.0,0.1006426]
["bitfinex","BTCUSD",1763097411605,0.00049,97508.0,97507.0,0.1006426]
["bitfinex","BTCUSD",1763097412046,0.323,97505.0,97492.0,0.1006426]
["bitfinex","BTCUSD",1763097412262,0.00049,97508.0,97492.0,0.1006426]
["bitfinex","BTCUSD",1763097412473,0.323,97509.0,97492.0,0.1006426]
["bitfinex","BTCUSD",1763097412686,0.323,97509.0,97507.0,0.1006426]
["bitfinex","BTCUSD",1763097413117,0.323,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1763097413331,0.323,97507.0,97492.0,0.1006426]
["bitfinex","BTCUSD",1763097413570,0.0495,97531.0,97492.0,0.1006426]
["bitfinex","BTCUSD",1763097413791,0.85130884,97530.0,97516.0,0.1006426]
["bitfinex","BTCUSD",1763097414001,0.323,97529.0,97516.0,0.1006426]
["bitfinex","BTCUSD",1763097414922,0.2051036,97512.0,97482.0,0.1006426]
["bitfinex","BTCUSD",1763097415142,0.323,97509.0,97507.0,0.001]
["bitfinex","BTCUSD",1763097415364,0.323,97514.0,97503.0,0.1006426]
["bitfinex","BTCUSD",1763097415603,0.323,97514.0,97482.0,0.1006426]
["bitfinex","BTCUSD",1763097415822,0.00049,97504.0,97483.0,0.04341874]
["bitfinex","BTCUSD",1763097416040,0.00049,97504.0,97497.0,0.1006426]
["bitfinex","BTCUSD",1763097416474,0.323,97506.0,97497.0,0.1006426]
["bitfinex","BTCUSD",1763097417132,0.323,97519.0,97505.0,0.04971]
["bitfinex","BTCUSD",1763097417397,0.323,97519.0,97515.0,0.1006426]
["bitfinex","BTCUSD",1763097417625,0.03316,97523.0,97515.0,0.1006426]
["bitfinex","BTCUSD",1763097417837,0.00013748,97526.0,97515.0,0.1006426]
["bitfinex","BTCUSD",1763097418718,0.323,97535.0,97515.0,0.1016426]
["bitfinex","BTCUSD",1763097418928,0.20515421,97535.0,97515.0,0.1006426]
["bitfinex","BTCUSD",1763097419132,0.03316,97516.0,97515.0,0.1036426]
["bitfinex","BTCUSD",1763097419464,0.03316,97516.0,97515.0,0.1006426]
["bitfinex","BTCUSD",1763097419670,0.03316,97524.0,97515.0,0.1016426]
["bitfinex","BTCUSD",1763097420177,9.852e-05,97535.0,97515.0,0.1016426]
["bitfinex","BTCUSD",1763097420395,0.03316,97531.0,97515.0,0.1016426]
["bitfinex","BTCUSD",1763097420621,9.852e-05,97535.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763097420834,0.03325852,97535.0,97531.0,0.1006426]
["bitfinex","BTCUSD",1763097421047,0.03325852,97535.0,97515.0,0.1951826]
["bitfinex","BTCUSD",1763097421283,0.03325852,97535.0,97532.0,0.1006426]
["bitfinex","BTCUSD",1763097421497,0.20509133,97518.0,97515.0,0.001]
["bitfinex","BTCUSD",1763097421719,0.20506931,97528.0,97450.0,0.0267732]
["bitfinex","BTCUSD",1763097421720,0.20513007,97500.0,97482.0,0.1006426]
["bitfinex","BTCUSD",1763097421939,0.04901,97527.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763097422160,0.323,97529.0,97519.0,0.1006426]
["bitfinex","BTCUSD",1763097422460,0.03316,97535.0,97519.0,0.1006426]
["bitfinex","BTCUSD",1763097423105,0.89084125,97550.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763097423316,0.01862074,97549.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763097423527,0.00013738,97549.0,97548.0,0.11016]
["bitfinex","BTCUSD",1763097423746,0.00013738,97549.0,97548.0,0.15357874]
["bitfinex","BTCUSD",1763097424163,0.00013738,97549.0,97548.0,0.08930874]
["bitfinex","BTCUSD",1763097424789,0.00013738,97549.0,97548.0,0.09130874]
["bitfinex","BTCUSD",1763097425005,0.00013738,97549.0,97548.0,0.08930874]
["bitfinex","BTCUSD",1763097425429,0.00413738,97549.0,97548.0,0.08930874]
["bitfinex","BTCUSD",1763097425634,0.00613738,97549.0,97548.0,0.08930874]
["bitfinex","BTCUSD",1763097425845,0.00613738,97549.0,97548.0,0.617336]
["bitfinex","BTCUSD",1763097425846,0.00413738,97549.0,97548.0,0.617336]
["bitfinex","BTCUSD",1763097426064,0.0002,97570.0,97564.0,0.20499349]
["bitfinex","BTCUSD",1763097426278,0.05363477,97618.0,97550.0,0.20999999]
["bitfinex","BTCUSD",1763097426279,0.02651608,97609.0,97571.0,0.36641874]
["bitfinex","BTCUSD",1763097426516,0.00045811,97609.0,97608.0,0.1006426]
["bitfinex","BTCUSD",1763097426724,0.00045811,97609.0,97608.0,0.1465326]
["bitfinex","BTCUSD",1763097427135,0.00045811,97609.0,97593.0,0.1006426]
["bitfinex","BTCUSD",1763097427341,0.03316,97594.0,97593.0,0.1006426]
["bitfinex","BTCUSD",1763097427876,0.323,97593.0,97556.0,0.09454]
["bitfinex","BTCUSD",1763097428084,0.20494323,97588.0,97556.0,0.09454]
["bitfinex","BTCUSD",1763097428280,0.323,97585.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763097428477,0.323,97586.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763097428679,0.323,97578.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763097428880,0.20496397,97579.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763097428881,0.323,97576.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763097429106,0.323,97572.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763097429304,0.323,97574.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763097429701,0.323,97574.0,97558.0,0.09489]
["bitfinex","BTCUSD",1763097429954,0.323,97599.0,97570.0,0.04341874]
["bitfinex","BTCUSD",1763097430115,0.03329738,97594.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763097430331,0.35629738,97594.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763097431488,0.03329738,97594.0,97584.0,0.1016426]
["bitfinex","BTCUSD",1763097431697,0.00013738,97594.0,97584.0,0.1016426]
["bitfinex","BTCUSD",1763097432113,0.00013738,97594.0,97585.0,0.13830874]
["bitfinex","BTCUSD",1763097432522,0.00013738,97594.0,97587.0,0.04341874]
["bitfinex","BTCUSD",1763097432932,0.00013738,97594.0,97588.0,0.09489]
["bitfinex","BTCUSD",1763097433134,0.00013738,97594.0,97591.0,0.04341874]
["bitfinex","BTCUSD",1763097433353,0.00013738,97594.0,97593.0,0.04341874]
["bitfinex","BTCUSD",1763097434693,0.00013738,97594.0,97593.0,0.36641874]
["bitfinex","BTCUSD",1763097434912,0.00413738,97594.0,97593.0,0.36641874]
["bitfinex","BTCUSD",1763097435116,0.00313738,97594.0,97593.0,0.36641874]
["bitfinex","BTCUSD",1763097435333,0.00013738,97594.0,97593.0,0.36641874]
["bitfinex","BTCUSD",1763097435535,0.00313738,97594.0,97593.0,0.40711411]
["bitfinex","BTCUSD",1763097435711,0.0002,97620.0,97601.0,0.04341874]
["bitfinex","BTCUSD",1763097435947,0.00065774,97620.0,97619.0,0.14406134]
["bitfinex","BTCUSD",1763097436725,0.00065774,97620.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097438093,0.00265774,97620.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097438620,0.00065774,97620.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097438823,0.00065774,97620.0,97619.0,0.1046426]
["bitfinex","BTCUSD",1763097439543,0.00065774,97620.0,97619.0,0.14806134]
["bitfinex","BTCUSD",1763097439782,0.00065774,97620.0,97619.0,0.1046426]
["bitfinex","BTCUSD",1763097439989,0.00065774,97620.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097440361,0.00065774,97620.0,97619.0,0.14806134]
["bitfinex","BTCUSD",1763097440567,0.00065774,97620.0,97619.0,0.14606134]
["bitfinex","BTCUSD",1763097440931,0.00065774,97620.0,97619.0,0.14406134]
["bitfinex","BTCUSD",1763097441137,0.00065774,97620.0,97619.0,0.14806134]
["bitfinex","BTCUSD",1763097441348,0.00065774,97620.0,97619.0,0.14606134]
["bitfinex","BTCUSD",1763097441780,0.00065774,97620.0,97619.0,0.46906134]
["bitfinex","BTCUSD",1763097441983,0.00065774,97620.0,97619.0,0.55898028]
["bitfinex","BTCUSD",1763097443672,0.00065774,97620.0,97619.0,0.55698028]
["bitfinex","BTCUSD",1763097443884,0.00365774,97620.0,97619.0,0.55698028]
["bitfinex","BTCUSD",1763097444283,0.00065774,97620.0,97619.0,0.55698028]
["bitfinex","BTCUSD",1763097444734,0.00365774,97620.0,97619.0,0.55698028]
["bitfinex","BTCUSD",1763097445834,0.00365774,97620.0,97619.0,0.46706134]
["bitfinex","BTCUSD",1763097446035,0.00365774,97620.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097446442,0.00365774,97620.0,97619.0,0.14406134]
["bitfinex","BTCUSD",1763097446616,0.00065774,97620.0,97619.0,0.14406134]
["bitfinex","BTCUSD",1763097446816,0.00265774,97620.0,97619.0,0.14406134]
["bitfinex","BTCUSD",1763097447049,0.00265774,97620.0,97619.0,0.1605037]
["bitfinex","BTCUSD",1763097447496,0.00065774,97620.0,97619.0,0.1605037]
["bitfinex","BTCUSD",1763097447707,0.00365774,97620.0,97619.0,0.1605037]
["bitfinex","BTCUSD",1763097447914,0.00365774,97620.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097448141,0.00065774,97620.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097448601,0.00065774,97620.0,97582.0,0.323]
["bitfinex","BTCUSD",1763097448602,0.05339774,97620.0,97578.0,0.09489]
["bitfinex","BTCUSD",1763097448865,0.20490345,97608.0,97578.0,0.09489]
["bitfinex","BTCUSD",1763097449096,0.20492748,97596.0,97564.0,0.09489]
["bitfinex","BTCUSD",1763097449308,0.323,97599.0,97564.0,0.09489]
["bitfinex","BTCUSD",1763097449961,0.323,97592.0,97564.0,0.09489]
["bitfinex","BTCUSD",1763097450167,0.323,97592.0,97545.0,0.02036224]
["bitfinex","BTCUSD",1763097450168,0.00049,97585.0,97553.0,0.09489]
["bitfinex","BTCUSD",1763097450383,0.00049,97585.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763097450598,0.20495163,97584.0,97553.0,0.09489]
["bitfinex","BTCUSD",1763097451018,0.00049,97585.0,97553.0,0.09489]
["bitfinex","BTCUSD",1763097451019,0.04901,97593.0,97556.0,0.04341874]
["bitfinex","BTCUSD",1763097451219,0.04901,97593.0,97586.0,0.1006426]
["bitfinex","BTCUSD",1763097452291,0.04901,97593.0,97584.0,0.001]
["bitfinex","BTCUSD",1763097452699,0.04901,97593.0,97585.0,0.1006426]
["bitfinex","BTCUSD",1763097453028,0.323,97595.0,97586.0,0.001]
["bitfinex","BTCUSD",1763097453424,0.323,97599.0,97586.0,0.001]
["bitfinex","BTCUSD",1763097453630,0.323,97599.0,97585.0,0.1006426]
["bitfinex","BTCUSD",1763097453930,0.323,97599.0,97585.0,0.1016426]
["bitfinex","BTCUSD",1763097454176,0.323,97599.0,97584.0,0.001]
["bitfinex","BTCUSD",1763097454376,0.323,97590.0,97585.0,0.1006426]
["bitfinex","BTCUSD",1763097454574,0.323,97590.0,97586.0,0.1016426]
["bitfinex","BTCUSD",1763097454753,0.323,97591.0,97586.0,0.1016426]
["bitfinex","BTCUSD",1763097454953,0.00049,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1763097455161,0.32349,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1763097455811,0.323,97585.0,97551.0,0.1494926]
["bitfinex","BTCUSD",1763097456041,0.323,97579.0,97551.0,0.1494926]
["bitfinex","BTCUSD",1763097456443,0.323,97579.0,97560.0,0.02]
["bitfinex","BTCUSD",1763097456651,0.323,97579.0,97551.0,0.1494926]
["bitfinex","BTCUSD",1763097457080,0.03676,97570.0,97551.0,0.1494926]
["bitfinex","BTCUSD",1763097457247,0.03676,97570.0,97569.0,0.10177998]
["bitfinex","BTCUSD",1763097458416,0.03676,97581.0,97569.0,0.10177998]
["bitfinex","BTCUSD",1763097458815,0.03676,97581.0,97569.0,0.10077998]
["bitfinex","BTCUSD",1763097459067,0.323,97579.0,97569.0,0.10177998]
["bitfinex","BTCUSD",1763097459257,0.323,97579.0,97569.0,0.10277998]
["bitfinex","BTCUSD",1763097459433,0.323,97579.0,97569.0,0.10177998]
["bitfinex","BTCUSD",1763097459937,0.323,97579.0,97569.0,0.10077998]
["bitfinex","BTCUSD",1763097460363,0.323,97579.0,97569.0,0.10177998]
["bitfinex","BTCUSD",1763097460571,0.03676,97581.0,97569.0,0.10177998]
["bitfinex","BTCUSD",1763097460764,0.323,97579.0,97569.0,0.10177998]
["bitfinex","BTCUSD",1763097460970,0.323,97575.0,97569.0,0.10177998]
["bitfinex","BTCUSD",1763097461981,0.323,97576.0,97569.0,0.10077998]
["bitfinex","BTCUSD",1763097462381,0.323,97576.0,97569.0,0.10177998]
["bitfinex","BTCUSD",1763097462649,0.323,97576.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097462650,0.00049,97570.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097463074,0.00049,97570.0,97569.0,0.00013738]
["bitfinex","BTCUSD",1763097463493,0.20498103,97570.0,97569.0,0.00013738]
["bitfinex","BTCUSD",1763097463701,0.20547103,97570.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097464558,0.00049,97570.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097464941,0.00049,97570.0,97569.0,0.00013738]
["bitfinex","BTCUSD",1763097465298,0.00049,97570.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097465499,0.00049,97570.0,97569.0,0.00013738]
["bitfinex","BTCUSD",1763097465819,0.00049,97570.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097466205,0.00049,97570.0,97569.0,0.00013738]
["bitfinex","BTCUSD",1763097466399,0.00049,97570.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097466400,0.52847103,97570.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097467310,0.52847103,97570.0,97569.0,0.00213738]
["bitfinex","BTCUSD",1763097468015,0.52847103,97570.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097468412,0.52847103,97570.0,97569.0,0.00213738]
["bitfinex","BTCUSD",1763097468618,0.52847103,97570.0,97569.0,0.00113738]
["bitfinex","BTCUSD",1763097469380,0.323,97547.0,97520.0,0.1006426]
["bitfinex","BTCUSD",1763097469593,0.20504936,97538.0,97536.0,0.1006426]
["bitfinex","BTCUSD",1763097470006,0.32385,97537.0,97520.0,0.10077998]
["bitfinex","BTCUSD",1763097470220,0.32385,97537.0,97535.0,0.1006426]
["bitfinex","BTCUSD",1763097470435,0.323,97537.0,97535.0,0.1006426]
["bitfinex","BTCUSD",1763097470653,0.03627,97561.0,97544.0,0.0617]
["bitfinex","BTCUSD",1763097470864,0.03627,97561.0,97558.0,0.1006426]
["bitfinex","BTCUSD",1763097472336,0.0495,97586.0,97567.0,0.04885]
["bitfinex","BTCUSD",1763097472681,0.3073197,97619.0,97567.0,0.04885]
["bitfinex","BTCUSD",1763097472682,0.00013725,97581.0,97578.0,0.1006426]
["bitfinex","BTCUSD",1763097473483,0.08626,97579.0,97558.0,0.1006426]
["bitfinex","BTCUSD",1763097473686,0.08626,97579.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097473826,0.35976,97579.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097474440,0.00013725,97581.0,97574.0,0.09808]
["bitfinex","BTCUSD",1763097474641,0.00013725,97581.0,97574.0,0.14149874]
["bitfinex","BTCUSD",1763097475099,0.00013725,97581.0,97578.0,0.001]
["bitfinex","BTCUSD",1763097475333,0.00013725,97581.0,97574.0,0.14149874]
["bitfinex","BTCUSD",1763097475730,0.00013725,97581.0,97574.0,0.14249874]
["bitfinex","BTCUSD",1763097475939,0.00013725,97581.0,97574.0,0.002]
["bitfinex","BTCUSD",1763097476298,0.00013725,97581.0,97578.0,0.002]
["bitfinex","BTCUSD",1763097476495,0.00013725,97581.0,97574.0,0.002]
["bitfinex","BTCUSD",1763097476948,0.00013725,97581.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097477923,0.00013725,97581.0,97574.0,0.001]
["bitfinex","BTCUSD",1763097478130,0.00013725,97581.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097478464,0.00013725,97581.0,97574.0,0.001]
["bitfinex","BTCUSD",1763097478668,0.00013725,97581.0,97573.0,0.1016426]
["bitfinex","BTCUSD",1763097478809,0.00013725,97581.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097479014,0.00013725,97581.0,97575.0,0.04341874]
["bitfinex","BTCUSD",1763097479233,0.00013725,97581.0,97576.0,0.09808]
["bitfinex","BTCUSD",1763097479688,0.00013725,97581.0,97577.0,0.04341874]
["bitfinex","BTCUSD",1763097479903,0.00013725,97581.0,97578.0,0.09808]
["bitfinex","BTCUSD",1763097480121,0.00013725,97581.0,97580.0,0.02]
["bitfinex","BTCUSD",1763097480350,0.20489284,97612.0,97587.0,0.06343]
["bitfinex","BTCUSD",1763097480577,0.00045774,97612.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763097480784,0.00045774,97612.0,97611.0,0.04559]
["bitfinex","BTCUSD",1763097481191,0.08322774,97612.0,97591.0,0.1006426]
["bitfinex","BTCUSD",1763097481450,0.323,97592.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097481647,0.323,97592.0,97591.0,0.1006426]
["bitfinex","BTCUSD",1763097482005,0.32349,97592.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097482368,0.32349,97592.0,97591.0,0.1026426]
["bitfinex","BTCUSD",1763097482493,0.32349,97592.0,97591.0,0.002]
["bitfinex","BTCUSD",1763097482692,0.32349,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1763097482932,0.32349,97592.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097482933,0.04976,97615.0,97575.0,0.09897]
["bitfinex","BTCUSD",1763097483139,0.20489012,97614.0,97589.0,0.1006426]
["bitfinex","BTCUSD",1763097483347,0.323,97613.0,97589.0,0.1006426]
["bitfinex","BTCUSD",1763097483736,0.0268,97590.0,97573.0,0.1016426]
["bitfinex","BTCUSD",1763097484093,0.3498,97590.0,97589.0,0.1006426]
["bitfinex","BTCUSD",1763097484614,0.3498,97590.0,97573.0,0.1016426]
["bitfinex","BTCUSD",1763097484821,0.23174113,97590.0,97573.0,0.1016426]
["bitfinex","BTCUSD",1763097485022,0.20495124,97585.0,97573.0,0.1016426]
["bitfinex","BTCUSD",1763097485262,0.20496136,97580.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097485458,0.00049,97574.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097485640,0.323,97581.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097485840,0.0268,97590.0,97573.0,0.1006426]
["bitfinex","BTCUSD",1763097485841,0.0268,97590.0,97573.0,0.1016426]
["bitfinex","BTCUSD",1763097486050,0.0268,97590.0,97573.0,0.001]
["bitfinex","BTCUSD",1763097486051,0.00049,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1763097486764,0.04901,97582.0,97573.0,0.002]
["bitfinex","BTCUSD",1763097486974,0.0763,97590.0,97576.0,0.1006426]
["bitfinex","BTCUSD",1763097487367,0.0763,97590.0,97573.0,0.002]
["bitfinex","BTCUSD",1763097487368,0.00049,97577.0,97573.0,0.002]
["bitfinex","BTCUSD",1763097487638,0.32349,97577.0,97574.0,0.1006426]
["bitfinex","BTCUSD",1763097487789,0.323,97577.0,97573.0,0.001]
["bitfinex","BTCUSD",1763097487996,0.323,97577.0,97574.0,0.1006426]
["bitfinex","BTCUSD",1763097488199,0.323,97577.0,97552.0,0.1996126]
["bitfinex","BTCUSD",1763097488396,0.52796785,97577.0,97573.0,0.002]
["bitfinex","BTCUSD",1763097488609,0.20496363,97579.0,97573.0,0.002]
["bitfinex","BTCUSD",1763097488805,0.323,97578.0,97571.0,0.1006426]
["bitfinex","BTCUSD",1763097489393,0.323,97578.0,97574.0,0.001]
["bitfinex","BTCUSD",1763097489595,0.52796452,97578.0,97574.0,0.001]
["bitfinex","BTCUSD",1763097489727,0.52796452,97578.0,97571.0,0.1006426]
["bitfinex","BTCUSD",1763097489927,0.52796452,97578.0,97571.0,0.1016426]
["bitfinex","BTCUSD",1763097490129,0.323,97579.0,97574.0,0.001]
["bitfinex","BTCUSD",1763097490329,0.0495,97589.0,97571.0,0.1016426]
["bitfinex","BTCUSD",1763097490530,0.0268,97590.0,97586.0,0.1006426]
["bitfinex","BTCUSD",1763097490756,0.00049,97587.0,97574.0,0.001]
["bitfinex","BTCUSD",1763097490956,0.20497489,97573.0,97571.0,0.001]
["bitfinex","BTCUSD",1763097491155,0.52797489,97573.0,97572.0,0.1006426]
["bitfinex","BTCUSD",1763097491568,0.323,97572.0,97552.0,0.1006426]
["bitfinex","BTCUSD",1763097491768,0.323,97575.0,97567.0,0.1006426]
["bitfinex","BTCUSD",1763097492364,0.323,97575.0,97573.0,0.08]
["bitfinex","BTCUSD",1763097492938,0.323,97584.0,97573.0,0.08]
["bitfinex","BTCUSD",1763097493801,0.323,97584.0,97582.0,0.1006426]
["bitfinex","BTCUSD",1763097494006,0.0268,97590.0,97583.0,0.04642]
["bitfinex","BTCUSD",1763097494868,0.0268,97599.0,97583.0,0.04642]
["bitfinex","BTCUSD",1763097494993,0.0268,97599.0,97598.0,0.1006426]
["bitfinex","BTCUSD",1763097496046,0.323,97617.0,97607.0,0.04642]
["bitfinex","BTCUSD",1763097496380,0.00045774,97617.0,97613.0,0.1006426]
["bitfinex","BTCUSD",1763097497842,0.00045774,97617.0,97613.0,0.1016426]
["bitfinex","BTCUSD",1763097498164,0.00045774,97617.0,97613.0,0.1006426]
["bitfinex","BTCUSD",1763097498366,0.00045774,97617.0,97613.0,0.1016426]
["bitfinex","BTCUSD",1763097499338,0.00045774,97617.0,97613.0,0.1006426]
["bitfinex","BTCUSD",1763097499928,0.00045774,97617.0,97613.0,0.1016426]
["bitfinex","BTCUSD",1763097500333,0.00045774,97617.0,97613.0,0.1006426]
["bitfinex","BTCUSD",1763097500529,0.00049,97614.0,97613.0,0.002]
["bitfinex","BTCUSD",1763097501197,0.00049,97614.0,97613.0,0.001]
["bitfinex","BTCUSD",1763097501387,0.323,97612.0,97573.0,0.08]
["bitfinex","BTCUSD",1763097501612,0.323,97594.0,97573.0,0.08]
["bitfinex","BTCUSD",1763097501738,0.04388,97583.0,97573.0,0.08]
["bitfinex","BTCUSD",1763097502392,0.323,97590.0,97573.0,0.08]
["bitfinex","BTCUSD",1763097502560,0.323,97590.0,97577.0,0.0985]
["bitfinex","BTCUSD",1763097502959,0.0495,97613.0,97573.0,0.08]
["bitfinex","BTCUSD",1763097502960,0.04388,97605.0,97591.0,0.04642]
["bitfinex","BTCUSD",1763097503173,0.04433774,97605.0,97604.0,0.1006426]
["bitfinex","BTCUSD",1763097503416,0.00045774,97605.0,97604.0,0.1006426]
["bitfinex","BTCUSD",1763097503898,0.37295774,97605.0,97582.0,0.1016426]
["bitfinex","BTCUSD",1763097504104,0.04995774,97605.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763097504267,0.37295774,97605.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763097504600,0.57691963,97604.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763097504902,0.323,97604.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763097505773,0.00045774,97605.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763097505906,0.00045774,97605.0,97604.0,0.1006426]
["bitfinex","BTCUSD",1763097506529,0.00045774,97605.0,97604.0,0.1561256]
["bitfinex","BTCUSD",1763097506728,0.00045774,97605.0,97604.0,0.14406134]
["bitfinex","BTCUSD",1763097507353,0.0002,97620.0,97613.0,0.04642]
["bitfinex","BTCUSD",1763097507555,0.00033727,97620.0,97619.0,0.1672526]
["bitfinex","BTCUSD",1763097507715,0.00033727,97620.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097508126,0.00033727,97620.0,97619.0,0.14406134]
["bitfinex","BTCUSD",1763097508663,0.00033727,97620.0,97619.0,0.16310947]
["bitfinex","BTCUSD",1763097508873,0.00033727,97620.0,97619.0,0.14406134]
["bitfinex","BTCUSD",1763097509087,0.00033727,97620.0,97619.0,0.14506134]
["bitfinex","BTCUSD",1763097509768,0.00033727,97620.0,97619.0,0.1026426]
["bitfinex","BTCUSD",1763097509973,0.00033727,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1763097510173,0.04983727,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763097510364,0.04983727,97620.0,97599.0,0.1470626]
["bitfinex","BTCUSD",1763097510505,0.52787814,97619.0,97618.0,0.1006426]
["bitfinex","BTCUSD",1763097510710,0.5278868,97615.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763097511117,0.323,97615.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763097511945,0.323,97615.0,97599.0,0.1470626]
["bitfinex","BTCUSD",1763097511946,0.20490279,97608.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763097512146,0.20489602,97611.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763097512350,0.323,97613.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763097512531,0.20489779,97610.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763097512732,0.24879803,97600.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763097512931,0.24879803,97600.0,97583.0,0.1457]
["bitfinex","BTCUSD",1763097512932,0.323,97594.0,97583.0,0.1457]
["bitfinex","BTCUSD",1763097514157,0.04388,97600.0,97583.0,0.1457]
["bitfinex","BTCUSD",1763097514392,0.04388,97600.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763097515668,0.323,97601.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763097515805,0.00033727,97620.0,97608.0,0.06481]
["bitfinex","BTCUSD",1763097516029,0.00033727,97620.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097517356,0.00033727,97620.0,97619.0,0.1016426]
["bitfinex","BTCUSD",1763097517512,0.02407512,97644.0,97619.0,0.12182286]
["bitfinex","BTCUSD",1763097517716,0.02407512,97644.0,97640.0,0.1006426]
["bitfinex","BTCUSD",1763097519072,0.20483335,97641.0,97619.0,0.1908026]
["bitfinex","BTCUSD",1763097519274,0.20483335,97641.0,97637.0,0.1006426]
["bitfinex","BTCUSD",1763097519594,0.05974065,97650.0,97637.0,0.1006426]
["bitfinex","BTCUSD",1763097519595,0.02215,97649.0,97637.0,0.1006426]
["bitfinex","BTCUSD",1763097519807,0.001,97644.0,97640.0,0.001]
["bitfinex","BTCUSD",1763097519983,0.001,97644.0,97637.0,0.1468026]
["bitfinex","BTCUSD",1763097520212,0.02228722,97649.0,97637.0,0.1468026]
["bitfinex","BTCUSD",1763097520611,0.02228722,97649.0,97637.0,0.1478026]
["bitfinex","BTCUSD",1763097521068,0.02228722,97649.0,97637.0,0.1468026]
["bitfinex","BTCUSD",1763097522154,0.02228722,97649.0,97637.0,0.15957583]
["bitfinex","BTCUSD",1763097522330,0.02228722,97649.0,97637.0,0.1468026]
["bitfinex","BTCUSD",1763097522658,0.00013722,97649.0,97637.0,0.1468026]
["bitfinex","BTCUSD",1763097522858,0.00013722,97649.0,97640.0,0.02]
["bitfinex","BTCUSD",1763097523100,0.00013722,97649.0,97648.0,0.06481]
["bitfinex","BTCUSD",1763097523855,0.04909722,97649.0,97637.0,0.1006426]
["bitfinex","BTCUSD",1763097524022,0.25391339,97649.0,97637.0,0.1006426]
["bitfinex","BTCUSD",1763097524386,0.2048173,97648.0,97637.0,0.1006426]
["bitfinex","BTCUSD",1763097524894,0.00013722,97649.0,97637.0,0.1006426]
["bitfinex","BTCUSD",1763097525094,0.20495309,97649.0,97640.0,0.001]
["bitfinex","BTCUSD",1763097525601,0.20495309,97649.0,97637.0,0.1006426]
["bitfinex","BTCUSD",1763097525810,0.20495309,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1763097526008,0.00013722,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1763097526164,0.00013722,97649.0,97642.0,0.04616]
["bitfinex","BTCUSD",1763097526574,0.00013722,97649.0,97648.0,0.06481]
["bitfinex","BTCUSD",1763097526979,0.00013722,97649.0,97648.0,0.06581]
["bitfinex","BTCUSD",1763097527656,0.00013722,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1763097528273,0.00013722,97649.0,97643.0,0.09016]
["bitfinex","BTCUSD",1763097529047,0.00013722,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1763097529249,0.00013722,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1763097529488,0.00013722,97649.0,97643.0,0.09016]
["bitfinex","BTCUSD",1763097529610,0.00013722,97649.0,97644.0,0.02569626]
["bitfinex","BTCUSD",1763097529812,0.00013722,97649.0,97643.0,0.09116]
["bitfinex","BTCUSD",1763097530246,0.00013722,97649.0,97644.0,0.04341874]
["bitfinex","BTCUSD",1763097530672,0.00013722,97649.0,97646.0,0.04341874]
["bitfinex","BTCUSD",1763097530882,0.04394,97677.0,97646.0,0.04341874]
["bitfinex","BTCUSD",1763097531043,0.04394,97677.0,97642.0,0.04616]
["bitfinex","BTCUSD",1763097531044,0.04394,97677.0,97674.0,0.1006426]
["bitfinex","BTCUSD",1763097532401,0.323,97678.0,97674.0,0.1006426]
["bitfinex","BTCUSD",1763097532612,0.323,97678.0,97674.0,0.11632286]
["bitfinex","BTCUSD",1763097532781,0.323,97678.0,97674.0,0.1006426]
["bitfinex","BTCUSD",1763097533105,0.0002,97680.0,97674.0,0.1006426]
["bitfinex","BTCUSD",1763097533307,0.00033719,97680.0,97674.0,0.1016426]
["bitfinex","BTCUSD",1763097533713,0.00033719,97680.0,97674.0,0.1026426]
["bitfinex","BTCUSD",1763097534530,0.32333719,97680.0,97674.0,0.1026426]
["bitfinex","BTCUSD",1763097534711,0.32333719,97680.0,97674.0,0.1016426]
["bitfinex","BTCUSD",1763097535015,0.32333719,97680.0,97674.0,0.1026426]
["bitfinex","BTCUSD",1763097535154,0.32333719,97680.0,97674.0,0.1016426]
["bitfinex","BTCUSD",1763097535617,0.00033719,97680.0,97674.0,0.11742286]
["bitfinex","BTCUSD",1763097535792,0.00033719,97680.0,97674.0,0.1026426]
["bitfinex","BTCUSD",1763097535987,0.00033719,97680.0,97674.0,0.1016426]
["bitfinex","BTCUSD",1763097536198,0.00033719,97680.0,97674.0,0.1026426]
["bitfinex","BTCUSD",1763097536396,0.00033719,97680.0,97674.0,0.1016426]
["bitfinex","BTCUSD",1763097536967,0.00033719,97680.0,97674.0,0.1006426]
["bitfinex","BTCUSD",1763097537138,0.00033719,97680.0,97674.0,0.1016426]
["bitfinex","BTCUSD",1763097537719,0.32333719,97680.0,97674.0,0.1026426]
["bitfinex","BTCUSD",1763097538808,0.00033719,97680.0,97674.0,0.1026426]
["bitfinex","BTCUSD",1763097540216,0.00033719,97680.0,97679.0,0.1006426]
["bitfinex","BTCUSD",1763097540412,0.00033719,97680.0,97679.0,0.17427686]
["bitfinex","BTCUSD",1763097540619,0.00033719,97680.0,97679.0,0.11070686]
["bitfinex","BTCUSD",1763097540861,0.00082719,97680.0,97668.0,0.04616]
["bitfinex","BTCUSD",1763097541035,0.00082719,97680.0,97679.0,0.1006426]
["bitfinex","BTCUSD",1763097541238,0.00033719,97680.0,97679.0,0.1006426]
["bitfinex","BTCUSD",1763097541441,0.00033719,97680.0,97679.0,0.1016426]
["bitfinex","BTCUSD",1763097541693,0.00033719,97680.0,97679.0,0.11180686]
["bitfinex","BTCUSD",1763097541915,0.00033719,97680.0,97679.0,0.1552256]
["bitfinex","BTCUSD",1763097542116,0.00033719,97680.0,97679.0,0.1542256]
["bitfinex","BTCUSD",1763097542648,0.00033719,97680.0,97679.0,0.1562256]
["bitfinex","BTCUSD",1763097543362,0.00433719,97680.0,97679.0,0.1562256]
["bitfinex","BTCUSD",1763097543851,0.00433719,97680.0,97679.0,0.1542256]
["bitfinex","BTCUSD",1763097544266,0.00048304,97683.0,97680.0,0.04341874]
["bitfinex","BTCUSD",1763097544475,0.00048304,97683.0,97682.0,0.04341874]
["bitfinex","BTCUSD",1763097545157,0.00048304,97683.0,97682.0,0.04198874]
["bitfinex","BTCUSD",1763097545530,0.00548304,97683.0,97682.0,0.04198874]
["bitfinex","BTCUSD",1763097545775,0.00509655,97690.0,97682.0,0.15186874]
["bitfinex","BTCUSD",1763097545997,0.00509655,97690.0,97684.0,0.20474182]
["bitfinex","BTCUSD",1763097546194,0.00191011,97690.0,97685.0,0.42148336]
["bitfinex","BTCUSD",1763097546316,0.0002,97700.0,97694.0,0.06357]
["bitfinex","BTCUSD",1763097546517,0.0002,97700.0,97699.0,0.1642126]
["bitfinex","BTCUSD",1763097546972,0.0002,97700.0,97699.0,0.1006426]
["bitfinex","BTCUSD",1763097547214,0.0002,97700.0,97699.0,0.14406134]
["bitfinex","BTCUSD",1763097547425,0.0002,97700.0,97699.0,0.18097596]
["bitfinex","BTCUSD",1763097548063,0.0002,97700.0,97699.0,0.14406134]
["bitfinex","BTCUSD",1763097548710,0.0002,97700.0,97699.0,0.46706134]
["bitfinex","BTCUSD",1763097550048,0.0002,97710.0,97700.0,0.37641873]
["bitfinex","BTCUSD",1763097550215,0.0006572,97710.0,97709.0,0.10501874]
["bitfinex","BTCUSD",1763097550392,0.0006572,97710.0,97709.0,0.12538098]
["bitfinex","BTCUSD",1763097550587,0.0006572,97710.0,97709.0,0.07631908]
["bitfinex","BTCUSD",1763097551517,0.0002,97750.0,97721.0,0.04341874]
["bitfinex","BTCUSD",1763097551720,0.00033713,97730.0,97729.0,0.15095874]
["bitfinex","BTCUSD",1763097551857,0.00033713,97730.0,97729.0,0.08935874]
["bitfinex","BTCUSD",1763097552232,0.0015803,97730.0,97729.0,0.08935874]
["bitfinex","BTCUSD",1763097552481,0.0015803,97730.0,97729.0,0.12882433]
["bitfinex","BTCUSD",1763097552678,0.0015803,97730.0,97729.0,0.45182433]
["bitfinex","BTCUSD",1763097553084,0.0002,97780.0,97741.0,0.36641874]
["bitfinex","BTCUSD",1763097553329,0.00033705,97760.0,97759.0,0.25160134]
["bitfinex","BTCUSD",1763097553545,0.00033705,97760.0,97759.0,0.19000134]
["bitfinex","BTCUSD",1763097553747,0.00033705,97760.0,97759.0,0.20900147]
["bitfinex","BTCUSD",1763097554081,0.00033705,97760.0,97759.0,0.53200147]
["bitfinex","BTCUSD",1763097554716,0.00033705,97760.0,97759.0,0.60733829]
["bitfinex","BTCUSD",1763097554927,0.00033705,97760.0,97759.0,0.81192303]
["bitfinex","BTCUSD",1763097555148,0.0002,97820.0,97797.0,0.10754]
["bitfinex","BTCUSD",1763097555351,0.01041763,97870.0,97825.0,0.0616]
["bitfinex","BTCUSD",1763097555622,0.01041763,97870.0,97839.0,0.10754]
["bitfinex","BTCUSD",1763097555623,0.00033705,97840.0,97839.0,0.10754]
["bitfinex","BTCUSD",1763097555963,0.00033705,97840.0,97839.0,0.04594]
["bitfinex","BTCUSD",1763097556371,0.00033705,97840.0,97839.0,0.08935874]
["bitfinex","BTCUSD",1763097556570,0.00033705,97840.0,97839.0,0.09829461]
["bitfinex","BTCUSD",1763097557150,0.00033705,97840.0,97839.0,0.16226012]
["bitfinex","BTCUSD",1763097557589,0.00033705,97840.0,97839.0,0.13019231]
["bitfinex","BTCUSD",1763097557787,0.00033705,97840.0,97839.0,0.64607431]
["bitfinex","BTCUSD",1763097558083,0.00033705,97840.0,97839.0,0.50562236]
["bitfinex","BTCUSD",1763097558494,0.00033705,97840.0,97839.0,0.44165685]
["bitfinex","BTCUSD",1763097558714,0.00324259,97840.0,97839.0,0.64607431]
["bitfinex","BTCUSD",1763097558935,0.00324259,97840.0,97839.0,0.44165685]
["bitfinex","BTCUSD",1763097560235,0.0002,97870.0,97860.0,0.65850675]
["bitfinex","BTCUSD",1763097560363,0.00033692,97870.0,97869.0,0.25160134]
["bitfinex","BTCUSD",1763097560770,0.00112865,97870.0,97869.0,0.19000134]
["bitfinex","BTCUSD",1763097565126,0.00112865,97870.0,97869.0,0.51300134]
["bitfinex","BTCUSD",1763097565329,0.00489655,97901.0,97881.0,0.04341874]
["bitfinex","BTCUSD",1763097565714,0.00503344,97901.0,97900.0,0.2081826]
["bitfinex","BTCUSD",1763097565866,0.00503344,97901.0,97900.0,0.19000134]
["bitfinex","BTCUSD",1763097566679,0.00503344,97901.0,97900.0,0.21000134]
["bitfinex","BTCUSD",1763097566876,0.00503344,97901.0,97900.0,0.19000134]
["bitfinex","BTCUSD",1763097567169,0.05453344,97901.0,97900.0,0.1006426]
["bitfinex","BTCUSD",1763097567485,0.00503344,97901.0,97900.0,0.1006426]
["bitfinex","BTCUSD",1763097567685,0.00503344,97901.0,97885.0,0.1006426]
["bitfinex","BTCUSD",1763097567892,0.20430013,97896.0,97885.0,0.1006426]
["bitfinex","BTCUSD",1763097568100,0.20429942,97896.0,97885.0,0.1006426]
["bitfinex","BTCUSD",1763097568298,0.20932366,97901.0,97851.0,0.1006426]
["bitfinex","BTCUSD",1763097568299,0.0495,97895.0,97858.0,0.14541]
["bitfinex","BTCUSD",1763097568537,0.20432573,97883.0,97869.0,0.1006426]
["bitfinex","BTCUSD",1763097569080,0.0495,97895.0,97869.0,0.1006426]
["bitfinex","BTCUSD",1763097569081,0.0495,97895.0,97870.0,0.04594]
["bitfinex","BTCUSD",1763097569255,0.323,97896.0,97870.0,0.04594]
["bitfinex","BTCUSD",1763097569441,0.20432085,97886.0,97870.0,0.04594]
["bitfinex","BTCUSD",1763097569642,0.20432139,97885.0,97884.0,0.1006426]
["bitfinex","BTCUSD",1763097569884,0.323,97893.0,97869.0,0.1006426]
["bitfinex","BTCUSD",1763097570058,0.20433272,97880.0,97869.0,0.1006426]
["bitfinex","BTCUSD",1763097570261,0.20435237,97871.0,97869.0,0.1006426]
["bitfinex","BTCUSD",1763097570461,0.01021554,97890.0,97852.0,0.04813]
["bitfinex","BTCUSD",1763097570801,0.01021554,97890.0,97867.0,0.1006426]
["bitfinex","BTCUSD",1763097570802,0.323,97889.0,97867.0,0.1006426]
["bitfinex","BTCUSD",1763097571008,0.0003166,97882.0,97868.0,0.00048212]
["bitfinex","BTCUSD",1763097571206,0.20435255,97871.0,97868.0,0.00048212]
["bitfinex","BTCUSD",1763097571441,0.09082,97869.0,97868.0,0.00048212]
["bitfinex","BTCUSD",1763097571762,0.04132,97869.0,97868.0,0.00048212]
["bitfinex","BTCUSD",1763097573404,0.04132,97869.0,97868.0,0.00148212]
["bitfinex","BTCUSD",1763097573861,0.04132,97869.0,97868.0,0.00048212]
["bitfinex","BTCUSD",1763097574233,0.04132,97869.0,97868.0,0.00148212]
["bitfinex","BTCUSD",1763097576779,0.36432,97869.0,97868.0,0.00148212]
["bitfinex","BTCUSD",1763097579452,0.36432,97869.0,97830.0,0.65850675]
["bitfinex","BTCUSD",1763097579453,0.20440898,97844.0,97827.0,0.09533]
["bitfinex","BTCUSD",1763097579669,0.56867688,97869.0,97832.0,0.00013692]
["bitfinex","BTCUSD",1763097579670,0.65850675,97842.0,97832.0,0.00013692]
["bitfinex","BTCUSD",1763097579883,0.03967,97833.0,97832.0,0.00013692]
["bitfinex","BTCUSD",1763097580940,0.03967,97833.0,97832.0,0.00113692]
["bitfinex","BTCUSD",1763097581140,0.20449327,97803.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097581388,0.20448913,97805.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097581389,0.20449892,97801.0,97792.0,0.10109963]
["bitfinex","BTCUSD",1763097581558,0.0394,97793.0,97792.0,0.10109963]
["bitfinex","BTCUSD",1763097581950,0.0394,97793.0,97792.0,0.00045703]
["bitfinex","BTCUSD",1763097582194,0.24440361,97793.0,97792.0,0.00045703]
["bitfinex","BTCUSD",1763097582962,0.25397248,97813.0,97792.0,0.00145703]
["bitfinex","BTCUSD",1763097583164,0.0495,97814.0,97800.0,0.1006426]
["bitfinex","BTCUSD",1763097583508,0.323,97804.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097583727,0.0495,97818.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097583928,0.08839,97833.0,97811.0,0.1487726]
["bitfinex","BTCUSD",1763097584135,0.08839,97833.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097584136,0.09018,97817.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097584343,0.52747179,97813.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097584749,0.20448819,97806.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097584950,0.04025,97805.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097585384,0.24473852,97805.0,97804.0,0.00169006]
["bitfinex","BTCUSD",1763097585580,0.04025,97805.0,97804.0,0.00169006]
["bitfinex","BTCUSD",1763097585778,0.323,97817.0,97804.0,0.00169006]
["bitfinex","BTCUSD",1763097585998,0.323,97817.0,97811.0,0.1006426]
["bitfinex","BTCUSD",1763097586703,0.0495,97837.0,97811.0,0.1006426]
["bitfinex","BTCUSD",1763097586881,0.323,97835.0,97826.0,0.1006426]
["bitfinex","BTCUSD",1763097587250,0.00049,97827.0,97811.0,0.1006426]
["bitfinex","BTCUSD",1763097587461,0.04025,97812.0,97811.0,0.1006426]
["bitfinex","BTCUSD",1763097588125,0.04025,97812.0,97811.0,0.10077965]
["bitfinex","BTCUSD",1763097588708,0.04025,97812.0,97811.0,0.00013705]
["bitfinex","BTCUSD",1763097588956,0.04074,97812.0,97811.0,0.00013705]
["bitfinex","BTCUSD",1763097589170,0.04074,97812.0,97811.0,0.00113705]
["bitfinex","BTCUSD",1763097589737,0.04074,97812.0,97811.0,0.00213705]
["bitfinex","BTCUSD",1763097589916,0.04074,97812.0,97811.0,0.00113705]
["bitfinex","BTCUSD",1763097590264,0.04074,97812.0,97811.0,0.00013705]
["bitfinex","BTCUSD",1763097590465,0.04074,97812.0,97811.0,0.00113705]
["bitfinex","BTCUSD",1763097591641,0.04074,97812.0,97811.0,0.00013705]
["bitfinex","BTCUSD",1763097592001,0.04074,97812.0,97811.0,0.00264215]
["bitfinex","BTCUSD",1763097592636,0.56821388,97812.0,97811.0,0.00264215]
["bitfinex","BTCUSD",1763097596124,0.20453385,97784.0,97777.0,0.04813]
["bitfinex","BTCUSD",1763097596384,0.20453642,97783.0,97777.0,0.04858703]
["bitfinex","BTCUSD",1763097596573,0.04025,97778.0,97777.0,0.00045703]
["bitfinex","BTCUSD",1763097597180,0.04025,97778.0,97777.0,0.00135539]
["bitfinex","BTCUSD",1763097597659,0.05276016,97778.0,97777.0,0.00135539]
["bitfinex","BTCUSD",1763097598408,0.05276016,97778.0,97777.0,0.00335539]
["bitfinex","BTCUSD",1763097598722,0.05276016,97778.0,97777.0,0.00135539]
["bitfinex","BTCUSD",1763097598932,0.05276016,97778.0,97777.0,0.00235539]
["bitfinex","BTCUSD",1763097599128,0.04074,97778.0,97777.0,0.00335539]
["bitfinex","BTCUSD",1763097599332,0.61729498,97778.0,97777.0,0.00335539]
["bitfinex","BTCUSD",1763097600110,0.64818985,97778.0,97777.0,0.00335539]
["bitfinex","BTCUSD",1763097600499,0.20461946,97743.0,97724.0,0.09297]
["bitfinex","BTCUSD",1763097600664,0.20461946,97743.0,97722.0,0.04813]
["bitfinex","BTCUSD",1763097600665,0.04006,97741.0,97740.0,0.00053705]
["bitfinex","BTCUSD",1763097600864,0.03957,97741.0,97740.0,0.00053705]
["bitfinex","BTCUSD",1763097601121,0.20455014,97776.0,97749.0,0.06159]
["bitfinex","BTCUSD",1763097601297,0.20455014,97776.0,97741.0,0.14262]
["bitfinex","BTCUSD",1763097601298,0.04025,97778.0,97762.0,0.04965]
["bitfinex","BTCUSD",1763097601466,0.20454917,97776.0,97762.0,0.04965]
["bitfinex","BTCUSD",1763097601670,0.04025,97778.0,97762.0,0.04965]
["bitfinex","BTCUSD",1763097601868,0.04025,97778.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097602512,0.323,97779.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097603081,0.323,97783.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097603726,0.323,97783.0,97777.0,0.1016426]
["bitfinex","BTCUSD",1763097603925,0.0102239,97810.0,97786.0,0.06159]
["bitfinex","BTCUSD",1763097604134,0.20449108,97804.0,97777.0,0.20567686]
["bitfinex","BTCUSD",1763097604360,0.20449108,97804.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097604519,0.0495,97809.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097604726,0.20449894,97801.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097604930,0.20452892,97786.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097605124,0.03957,97785.0,97777.0,0.1016426]
["bitfinex","BTCUSD",1763097605707,0.03957,97793.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097605904,0.03957,97793.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097606106,0.3725,97809.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097606107,0.0495,97809.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097606310,0.323,97805.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097606524,0.33560327,97810.0,97792.0,0.1006426]
["bitfinex","BTCUSD",1763097606525,0.00045619,97810.0,97809.0,0.11124]
["bitfinex","BTCUSD",1763097607164,0.00045619,97810.0,97809.0,0.14262]
["bitfinex","BTCUSD",1763097607371,0.00045619,97810.0,97809.0,0.04965]
["bitfinex","BTCUSD",1763097607590,0.00045619,97810.0,97795.0,0.09297]
["bitfinex","BTCUSD",1763097607591,0.00045619,97810.0,97802.0,0.04965]
["bitfinex","BTCUSD",1763097607827,0.04239,97809.0,97807.0,0.1006426]
["bitfinex","BTCUSD",1763097608253,0.00045619,97810.0,97807.0,0.1006426]
["bitfinex","BTCUSD",1763097608755,0.00045619,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1763097608884,0.00045619,97810.0,97807.0,0.1006426]
["bitfinex","BTCUSD",1763097609109,0.04239,97808.0,97793.0,0.04965]
["bitfinex","BTCUSD",1763097609321,0.24687225,97808.0,97807.0,0.1026426]
["bitfinex","BTCUSD",1763097609931,0.26586414,97808.0,97807.0,0.1026426]
["bitfinex","BTCUSD",1763097610137,0.31536414,97808.0,97807.0,0.002]
["bitfinex","BTCUSD",1763097610341,0.20451361,97793.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097610550,0.06849687,97793.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097610755,0.20453506,97783.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097610987,0.20454023,97781.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097611209,0.20454396,97779.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097613082,0.323,97789.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097613289,0.20453502,97783.0,97777.0,0.1016426]
["bitfinex","BTCUSD",1763097613523,0.20453502,97783.0,97777.0,0.1026426]
["bitfinex","BTCUSD",1763097613704,0.00013678,97789.0,97777.0,0.1016426]
["bitfinex","BTCUSD",1763097613911,0.20453076,97785.0,97777.0,0.1006426]
["bitfinex","BTCUSD",1763097614140,0.00013678,97789.0,97777.0,0.1016426]
["bitfinex","BTCUSD",1763097614141,0.52766085,97789.0,97777.0,0.1016426]
["bitfinex","BTCUSD",1763097614350,0.52766085,97789.0,97740.0,0.01051796]
["bitfinex","BTCUSD",1763097614351,0.0495,97778.0,97745.0,0.09047]
["bitfinex","BTCUSD",1763097614611,0.52756381,97769.0,97745.0,0.09047]
["bitfinex","BTCUSD",1763097614755,0.57706381,97769.0,97745.0,0.09047]
["bitfinex","BTCUSD",1763097615165,0.323,97769.0,97762.0,0.04945]
["bitfinex","BTCUSD",1763097615361,0.20450601,97797.0,97777.0,0.06024]
["bitfinex","BTCUSD",1763097615612,0.66873169,97800.0,97788.0,0.1006426]
["bitfinex","BTCUSD",1763097615919,0.2468738,97808.0,97788.0,0.1006426]
["bitfinex","BTCUSD",1763097616238,0.04239,97808.0,97788.0,0.1006426]
["bitfinex","BTCUSD",1763097616569,0.0495,97828.0,97788.0,0.1006426]
["bitfinex","BTCUSD",1763097616813,0.0495,97828.0,97810.0,0.1006426]
["bitfinex","BTCUSD",1763097616814,0.2044578,97820.0,97810.0,0.1006426]
["bitfinex","BTCUSD",1763097617010,0.01898169,97819.0,97810.0,0.1006426]
["bitfinex","BTCUSD",1763097617241,0.00132779,97811.0,97810.0,0.1006426]
["bitfinex","BTCUSD",1763097617447,0.02030948,97811.0,97810.0,0.1006426]
["bitfinex","BTCUSD",1763097617636,0.00132779,97811.0,97810.0,0.1006426]
["bitfinex","BTCUSD",1763097618231,0.00132779,97811.0,97810.0,0.2111126]
["bitfinex","BTCUSD",1763097618604,0.00132779,97811.0,97810.0,0.1911126]
["bitfinex","BTCUSD",1763097618870,0.00132779,97811.0,97810.0,0.1006426]
["bitfinex","BTCUSD",1763097619061,0.00181779,97811.0,97810.0,0.1006426]
["bitfinex","BTCUSD",1763097619324,0.20629585,97811.0,97810.0,0.002]
["bitfinex","BTCUSD",1763097619703,0.20629585,97811.0,97810.0,0.001]
["bitfinex","BTCUSD",1763097619905,0.20449682,97802.0,97788.0,0.1006426]
["bitfinex","BTCUSD",1763097620337,0.20449124,97804.0,97788.0,0.1006426]
["bitfinex","BTCUSD",1763097620499,0.0495,97810.0,97803.0,0.1006426]
["bitfinex","BTCUSD",1763097620711,0.01897978,97809.0,97803.0,0.1006426]
["bitfinex","BTCUSD",1763097620917,0.01897978,97808.0,97804.0,0.04945]
["bitfinex","BTCUSD",1763097621117,0.323,97822.0,97804.0,0.13992]
["bitfinex","BTCUSD",1763097621290,0.0189768,97821.0,97804.0,0.13992]
["bitfinex","BTCUSD",1763097621497,0.20446552,97816.0,97810.0,0.001]
["bitfinex","BTCUSD",1763097621902,0.20446552,97816.0,97804.0,0.04945]
["bitfinex","BTCUSD",1763097622119,0.20447549,97812.0,97804.0,0.04945]
["bitfinex","BTCUSD",1763097622343,0.20447549,97812.0,97804.0,0.05045]
["bitfinex","BTCUSD",1763097622578,0.20447033,97814.0,97804.0,0.05045]
["bitfinex","BTCUSD",1763097622786,0.20448006,97810.0,97804.0,0.04945]
["bitfinex","BTCUSD",1763097622977,0.20448006,97810.0,97804.0,0.05045]
["bitfinex","BTCUSD",1763097623175,0.2044642,97817.0,97804.0,0.05045]
["bitfinex","BTCUSD",1763097623377,0.20444428,97827.0,97804.0,0.05045]
["bitfinex","BTCUSD",1763097623628,0.323,97824.0,97804.0,0.05145]
["bitfinex","BTCUSD",1763097623831,0.20448759,97806.0,97804.0,0.05045]
["bitfinex","BTCUSD",1763097624035,0.20448759,97806.0,97804.0,0.002]
["bitfinex","BTCUSD",1763097624148,0.20448759,97806.0,97804.0,0.001]
["bitfinex","BTCUSD",1763097624353,0.20449061,97804.0,97803.0,0.1006426]
["bitfinex","BTCUSD",1763097624597,0.20448759,97806.0,97804.0,0.001]
["bitfinex","BTCUSD",1763097624807,0.20448584,97807.0,97804.0,0.001]
["bitfinex","BTCUSD",1763097624982,0.20448852,97805.0,97803.0,0.1006426]
["bitfinex","BTCUSD",1763097625184,0.323,97825.0,97803.0,0.1006426]
["bitfinex","BTCUSD",1763097625380,0.01893972,97822.0,97804.0,0.001]
["bitfinex","BTCUSD",1763097625550,0.323,97819.0,97804.0,0.001]
["bitfinex","BTCUSD",1763097625752,0.323,97819.0,97803.0,0.1006426]
["bitfinex","BTCUSD",1763097625990,0.20447631,97811.0,97803.0,0.1006426]
["bitfinex","BTCUSD",1763097626150,0.0495,97825.0,97804.0,0.001]
["bitfinex","BTCUSD",1763097626151,0.323,97820.0,97804.0,0.001]
["bitfinex","BTCUSD",1763097626352,0.323,97818.0,97803.0,0.1016426]
["bitfinex","BTCUSD",1763097627568,0.00045695,97828.0,97803.0,0.1911126]
["bitfinex","BTCUSD",1763097627754,0.00045695,97828.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763097628048,0.20444462,97826.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763097628250,0.00045695,97828.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763097628631,0.323,97827.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763097628829,0.323,97824.0,97804.0,0.09047]
["bitfinex","BTCUSD",1763097629157,0.00045695,97828.0,97821.0,0.1016426]
["bitfinex","BTCUSD",1763097629473,0.323,97826.0,97821.0,0.1016426]
["bitfinex","BTCUSD",1763097629785,0.2044513,97823.0,97821.0,0.1016426]
["bitfinex","BTCUSD",1763097629917,0.20444671,97825.0,97821.0,0.1016426]
["bitfinex","BTCUSD",1763097630561,0.20444671,97825.0,97821.0,0.1006426]
["bitfinex","BTCUSD",1763097630951,0.20445507,97821.0,97804.0,0.09147]
["bitfinex","BTCUSD",1763097631160,0.20445753,97820.0,97818.0,0.1006426]
["bitfinex","BTCUSD",1763097631600,0.2044508,97824.0,97818.0,0.1006426]
["bitfinex","BTCUSD",1763097631601,0.20445379,97822.0,97818.0,0.1006426]
["bitfinex","BTCUSD",1763097631804,0.00153901,97819.0,97818.0,0.1006426]
["bitfinex","BTCUSD",1763097632012,0.20599826,97819.0,97818.0,0.1006426]
["bitfinex","BTCUSD",1763097632448,0.20599826,97819.0,97818.0,0.1016426]
["bitfinex","BTCUSD",1763097632646,0.00153901,97819.0,97818.0,0.1016426]
["bitfinex","BTCUSD",1763097633058,0.52948826,97819.0,97818.0,0.002]
["bitfinex","BTCUSD",1763097633688,0.52948826,97819.0,97818.0,0.001]
["bitfinex","BTCUSD",1763097633881,0.52948826,97819.0,97818.0,0.002]
["bitfinex","BTCUSD",1763097634379,0.52948826,97819.0,97818.0,0.081]
["bitfinex","BTCUSD",1763097634583,0.52948826,97819.0,97818.0,0.082]
["bitfinex","BTCUSD",1763097635001,0.52948826,97819.0,97818.0,0.081]
["bitfinex","BTCUSD",1763097635577,0.52997826,97819.0,97818.0,0.081]
["bitfinex","BTCUSD",1763097641410,0.32551901,97819.0,97818.0,0.081]
["bitfinex","BTCUSD",1763097641867,0.52899826,97819.0,97818.0,0.081]
["bitfinex","BTCUSD",1763097642779,0.52899826,97819.0,97818.0,0.07702]
["bitfinex","BTCUSD",1763097643410,0.32453901,97819.0,97818.0,0.07702]
["bitfinex","BTCUSD",1763097643905,0.00153901,97819.0,97818.0,0.07702]
["bitfinex","BTCUSD",1763097644578,0.20599826,97819.0,97818.0,0.07702]
["bitfinex","BTCUSD",1763097645380,0.00153901,97819.0,97818.0,0.07802]
["bitfinex","BTCUSD",1763097645791,0.00153901,97819.0,97818.0,0.07702]
["bitfinex","BTCUSD",1763097646001,0.00153901,97819.0,97818.0,0.07802]
["bitfinex","BTCUSD",1763097646441,0.20599826,97819.0,97818.0,0.07702]
["bitfinex","BTCUSD",1763097646651,0.00153901,97819.0,97818.0,0.07702]
["bitfinex","BTCUSD",1763097646848,0.00153901,97819.0,97818.0,0.07802]
["bitfinex","BTCUSD",1763097648309,0.00153901,97819.0,97818.0,0.07702]
["bitfinex","BTCUSD",1763097648652,0.00153901,97819.0,97818.0,0.07802]
["bitfinex","BTCUSD",1763097648832,0.00153901,97819.0,97818.0,0.07702]
["bitfinex","BTCUSD",1763097649034,0.00153901,97819.0,97818.0,0.07902]
["bitfinex","BTCUSD",1763097649864,0.00153901,97819.0,97818.0,0.16932]
["bitfinex","BTCUSD",1763097650342,0.00153901,97819.0,97818.0,0.07902]
["bitfinex","BTCUSD",1763097650548,0.00045695,97828.0,97818.0,0.14235]
["bitfinex","BTCUSD",1763097650746,0.00045695,97828.0,97827.0,0.1006426]
["bitfinex","BTCUSD",1763097650948,0.00045695,97828.0,97827.0,0.1639726]
["bitfinex","BTCUSD",1763097651554,0.00045695,97828.0,97827.0,0.1006426]
["bitfinex","BTCUSD",1763097652181,0.00045695,97828.0,97827.0,0.1016426]
["bitfinex","BTCUSD",1763097653143,0.00045695,97828.0,97827.0,0.1026426]
["bitfinex","BTCUSD",1763097654548,0.00045695,97828.0,97827.0,0.1016426]
["bitfinex","BTCUSD",1763097655137,0.00045695,97828.0,97827.0,0.1026426]
["bitfinex","BTCUSD",1763097655724,0.00045695,97828.0,97827.0,0.1006426]
["bitfinex","BTCUSD",1763097655937,0.00045695,97828.0,97827.0,0.1026426]
["bitfinex","BTCUSD",1763097656255,0.00023764,97828.0,97827.0,0.1026426]
["bitfinex","BTCUSD",1763097656453,0.00023764,97828.0,97827.0,0.14406134]
["bitfinex","BTCUSD",1763097656918,0.00023764,97828.0,97827.0,0.14606134]
["bitfinex","BTCUSD",1763097657285,0.00023764,97828.0,97827.0,0.14706134]
["bitfinex","BTCUSD",1763097657959,0.00023764,97828.0,97827.0,0.14506134]
["bitfinex","BTCUSD",1763097658205,0.323,97865.0,97840.0,0.02]
["bitfinex","BTCUSD",1763097658402,0.323,97865.0,97864.0,0.1958026]
["bitfinex","BTCUSD",1763097658403,0.00013702,97865.0,97864.0,0.1958026]
["bitfinex","BTCUSD",1763097658965,0.20450017,97865.0,97864.0,0.1324726]
["bitfinex","BTCUSD",1763097659172,0.00013702,97865.0,97864.0,0.1324726]
["bitfinex","BTCUSD",1763097659387,0.20450017,97865.0,97864.0,0.1324726]
["bitfinex","BTCUSD",1763097659792,0.20450017,97865.0,97854.0,0.0903]
["bitfinex","BTCUSD",1763097659989,0.20439392,97851.0,97849.0,0.1006426]
["bitfinex","BTCUSD",1763097660290,0.20439263,97851.0,97849.0,0.1006426]
["bitfinex","BTCUSD",1763097660506,0.03957,97858.0,97830.0,0.03183]
["bitfinex","BTCUSD",1763097660507,0.20441553,97840.0,97830.0,0.03183]
["bitfinex","BTCUSD",1763097660715,0.20441147,97842.0,97831.0,0.099]
["bitfinex","BTCUSD",1763097660910,0.20441539,97840.0,97831.0,0.099]
["bitfinex","BTCUSD",1763097661105,0.20440617,97845.0,97831.0,0.099]
["bitfinex","BTCUSD",1763097661307,0.2044016,97847.0,97844.0,0.1006426]
["bitfinex","BTCUSD",1763097661506,0.20440492,97845.0,97844.0,0.1006426]
["bitfinex","BTCUSD",1763097661929,0.20440492,97845.0,97830.0,0.03183]
["bitfinex","BTCUSD",1763097661930,0.04853,97853.0,97830.0,0.03183]
["bitfinex","BTCUSD",1763097662131,0.323,97850.0,97849.0,0.1006426]
["bitfinex","BTCUSD",1763097662428,0.323,97849.0,97832.0,0.099]
["bitfinex","BTCUSD",1763097662572,0.52739657,97849.0,97848.0,0.1006426]
["bitfinex","BTCUSD",1763097663092,0.03957,97858.0,97848.0,0.1006426]
["bitfinex","BTCUSD",1763097663292,0.20439135,97852.0,97848.0,0.1006426]
["bitfinex","BTCUSD",1763097663497,0.20439463,97850.0,97848.0,0.1006426]
["bitfinex","BTCUSD",1763097663885,0.20439239,97851.0,97844.0,0.002]
["bitfinex","BTCUSD",1763097663886,0.20440492,97845.0,97844.0,0.002]
["bitfinex","BTCUSD",1763097664101,0.20442216,97837.0,97830.0,0.03183]
["bitfinex","BTCUSD",1763097664313,0.20440074,97847.0,97833.0,0.099]
["bitfinex","BTCUSD",1763097664554,0.001,97849.0,97830.0,0.03183]
["bitfinex","BTCUSD",1763097664763,0.20443417,97831.0,97830.0,0.03183]
["bitfinex","BTCUSD",1763097664959,0.20444253,97827.0,97826.0,0.00048234]
["bitfinex","BTCUSD",1763097665510,0.20493253,97827.0,97826.0,0.00048234]
["bitfinex","BTCUSD",1763097665716,0.52793253,97827.0,97826.0,0.00048234]
["bitfinex","BTCUSD",1763097665934,0.52806945,97827.0,97826.0,0.00048234]
["bitfinex","BTCUSD",1763097667636,0.54139767,97827.0,97826.0,0.00148234]
["bitfinex","BTCUSD",1763097668056,0.54139767,97827.0,97826.0,0.00048234]
["bitfinex","BTCUSD",1763097668542,0.58481641,97827.0,97826.0,0.00148234]
["bitfinex","BTCUSD",1763097668733,2.58481641,97827.0,97826.0,0.00148234]
["bitfinex","BTCUSD",1763097668938,2.60842799,97819.0,97818.0,0.07356442]
["bitfinex","BTCUSD",1763097669378,2.68418628,97819.0,97818.0,0.07356442]
["bitfinex","BTCUSD",1763097669559,2.70601831,97819.0,97818.0,0.07356442]
["bitfinex","BTCUSD",1763097669798,2.72496732,97819.0,97818.0,0.07356442]
["bitfinex","BTCUSD",1763097669969,2.72496732,97819.0,97818.0,0.04286281]
["bitfinex","BTCUSD",1763097670183,2.72496732,97819.0,97818.0,0.01214536]
["bitfinex","BTCUSD",1763097670615,0.20462242,97741.0,97731.0,0.1006426]
["bitfinex","BTCUSD",1763097670752,0.58773242,97741.0,97731.0,0.1006426]
["bitfinex","BTCUSD",1763097671366,0.60088065,97741.0,97731.0,0.1006426]
["bitfinex","BTCUSD",1763097671570,0.60088065,97741.0,97711.0,0.1006426]
["bitfinex","BTCUSD",1763097671800,0.60088065,97741.0,97740.0,0.00085695]
["bitfinex","BTCUSD",1763097672248,0.60088065,97741.0,97740.0,0.00185695]
["bitfinex","BTCUSD",1763097672455,0.58773242,97741.0,97740.0,0.00185695]
["bitfinex","BTCUSD",1763097672629,0.52762242,97741.0,97740.0,0.00185695]
["bitfinex","BTCUSD",1763097672829,0.323,97741.0,97740.0,0.00185695]
["bitfinex","BTCUSD",1763097673414,0.323,97741.0,97740.0,0.00085695]
["bitfinex","BTCUSD",1763097673815,0.323,97741.0,97740.0,0.00185695]
["bitfinex","BTCUSD",1763097674031,0.32349,97741.0,97740.0,0.00185695]
["bitfinex","BTCUSD",1763097674259,0.32349,97741.0,97740.0,0.00085695]
["bitfinex","BTCUSD",1763097674399,0.323,97741.0,97740.0,0.00085695]
["bitfinex","BTCUSD",1763097674601,0.323,97741.0,97740.0,0.00285695]
["bitfinex","BTCUSD",1763097675145,0.323,97741.0,97740.0,0.00185695]
["bitfinex","BTCUSD",1763097675349,0.52762242,97741.0,97740.0,0.00285695]
["bitfinex","BTCUSD",1763097675509,0.57712242,97741.0,97740.0,0.00512995]
["bitfinex","BTCUSD",1763097676361,0.57712242,97741.0,97740.0,0.00412995]
["bitfinex","BTCUSD",1763097676743,0.57712242,97741.0,97740.0,0.00312995]
["bitfinex","BTCUSD",1763097676955,0.57712242,97741.0,97740.0,0.00412995]
["bitfinex","BTCUSD",1763097677304,0.57712242,97741.0,97740.0,0.00312995]
["bitfinex","BTCUSD",1763097677750,0.57712242,97741.0,97740.0,0.00412995]
["bitfinex","BTCUSD",1763097679635,0.20468019,97714.0,97711.0,0.1006426]
["bitfinex","BTCUSD",1763097679832,0.03554,97712.0,97711.0,0.00013678]
["bitfinex","BTCUSD",1763097680441,0.03604,97712.0,97711.0,0.00013678]
["bitfinex","BTCUSD",1763097680809,0.03604,97712.0,97711.0,0.00213678]
["bitfinex","BTCUSD",1763097681017,0.03554,97712.0,97711.0,0.00413678]
["bitfinex","BTCUSD",1763097681158,0.323,97713.0,97711.0,0.00413678]
["bitfinex","BTCUSD",1763097681371,0.20468105,97713.0,97712.0,0.1006426]
["bitfinex","BTCUSD",1763097682321,0.20468105,97713.0,97711.0,0.00113678]
["bitfinex","BTCUSD",1763097682455,0.323,97714.0,97712.0,0.1006426]
["bitfinex","BTCUSD",1763097682652,0.52768105,97713.0,97712.0,0.1006426]
["bitfinex","BTCUSD",1763097682914,0.52768105,97713.0,97711.0,0.00213678]
["bitfinex","BTCUSD",1763097682915,0.323,97712.0,97711.0,0.00213678]
["bitfinex","BTCUSD",1763097683265,0.32399,97712.0,97711.0,0.00013678]
["bitfinex","BTCUSD",1763097683710,0.32399,97712.0,97711.0,0.00113678]
["bitfinex","BTCUSD",1763097683879,0.32399,97712.0,97711.0,0.00013678]
["bitfinex","BTCUSD",1763097683880,0.00099,97712.0,97711.0,0.00013678]
["bitfinex","BTCUSD",1763097684281,0.00099,97712.0,97711.0,0.00213678]
["bitfinex","BTCUSD",1763097685244,0.00099,97712.0,97711.0,0.00313678]
["bitfinex","BTCUSD",1763097685445,0.00099,97712.0,97711.0,0.00390382]
["bitfinex","BTCUSD",1763097687751,0.24035526,97721.0,97711.0,0.00390382]
["bitfinex","BTCUSD",1763097687953,0.20467077,97718.0,97711.0,0.00313678]
["bitfinex","BTCUSD",1763097688264,0.20518315,97712.0,97711.0,0.00313678]
["bitfinex","BTCUSD",1763097688606,0.20518315,97712.0,97711.0,0.00113678]
["bitfinex","BTCUSD",1763097689206,0.20518315,97712.0,97711.0,0.00213678]
["bitfinex","BTCUSD",1763097689406,0.20518315,97712.0,97711.0,0.00113678]
["bitfinex","BTCUSD",1763097689618,0.20518315,97712.0,97711.0,0.00013678]
["bitfinex","BTCUSD",1763097689811,0.20518315,97712.0,97711.0,0.00313678]
["bitfinex","BTCUSD",1763097691261,0.05006,97733.0,97711.0,0.00313678]
["bitfinex","BTCUSD",1763097691527,0.20467882,97715.0,97713.0,0.1006426]
["bitfinex","BTCUSD",1763097692069,0.323,97714.0,97713.0,0.1006426]
["bitfinex","BTCUSD",1763097692583,0.323,97712.0,97711.0,0.00213678]
["bitfinex","BTCUSD",1763097692744,0.323,97712.0,97711.0,0.00113678]
["bitfinex","BTCUSD",1763097692745,0.37306,97712.0,97711.0,0.00113678]
["bitfinex","BTCUSD",1763097692949,0.37306,97712.0,97711.0,0.00013678]
["bitfinex","BTCUSD",1763097693547,0.37306,97712.0,97711.0,0.00113678]
["bitfinex","BTCUSD",1763097693950,0.37306,97712.0,97711.0,0.00190382]
["bitfinex","BTCUSD",1763097695109,0.37306,97712.0,97711.0,0.00390382]
["bitfinex","BTCUSD",1763097695847,0.05006,97712.0,97711.0,0.00390382]
["bitfinex","BTCUSD",1763097696164,0.52768315,97712.0,97711.0,0.00390382]
["bitfinex","BTCUSD",1763097696338,0.323,97712.0,97711.0,0.00390382]
["bitfinex","BTCUSD",1763097696545,0.20465788,97725.0,97711.0,0.00390382]
["bitfinex","BTCUSD",1763097696749,0.20466639,97720.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763097696965,0.20467192,97718.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763097697163,0.20467477,97716.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763097697373,0.20438801,97716.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763097698160,0.323,97724.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763097698492,0.20466404,97722.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763097698700,0.323,97724.0,97715.0,0.12071554]
["bitfinex","BTCUSD",1763097698906,0.20462743,97739.0,97724.0,0.06367]
["bitfinex","BTCUSD",1763097699110,0.2046266,97739.0,97738.0,0.1006426]
["bitfinex","BTCUSD",1763097699317,0.54661173,97739.0,97738.0,0.1006426]
["bitfinex","BTCUSD",1763097699512,0.22361173,97739.0,97738.0,0.1006426]
["bitfinex","BTCUSD",1763097699874,0.01898513,97739.0,97738.0,0.1006426]
["bitfinex","BTCUSD",1763097700075,0.34198513,97739.0,97738.0,0.1006426]
["bitfinex","BTCUSD",1763097701061,0.01898513,97739.0,97738.0,0.1006426]
["bitfinex","BTCUSD",1763097701612,0.20460615,97749.0,97738.0,0.1016426]
["bitfinex","BTCUSD",1763097701836,0.20461171,97747.0,97738.0,0.1016426]
["bitfinex","BTCUSD",1763097702041,0.20462625,97740.0,97739.0,0.1006426]
["bitfinex","BTCUSD",1763097703240,0.20462625,97740.0,97739.0,0.1016426]
["bitfinex","BTCUSD",1763097703643,0.20462242,97741.0,97739.0,0.1016426]
["bitfinex","BTCUSD",1763097704443,0.20462242,97741.0,97739.0,0.1026426]
["bitfinex","BTCUSD",1763097704640,0.20461404,97745.0,97739.0,0.1026426]
["bitfinex","BTCUSD",1763097704846,0.20460639,97749.0,97740.0,0.04503]
["bitfinex","BTCUSD",1763097705241,0.20460629,97749.0,97740.0,0.14398]
["bitfinex","BTCUSD",1763097705447,0.20459939,97752.0,97748.0,0.06367]
["bitfinex","BTCUSD",1763097705682,0.323,97753.0,97752.0,0.04503]
["bitfinex","BTCUSD",1763097706033,0.01022913,97760.0,97752.0,0.04503]
["bitfinex","BTCUSD",1763097706264,0.323,97757.0,97752.0,0.04503]
["bitfinex","BTCUSD",1763097706437,0.01022808,97770.0,97753.0,0.09895]
["bitfinex","BTCUSD",1763097706642,0.01900688,97769.0,97753.0,0.00013678]
["bitfinex","BTCUSD",1763097706781,0.20459297,97756.0,97753.0,0.00013678]
["bitfinex","BTCUSD",1763097708346,0.20459297,97756.0,97753.0,0.00113678]
["bitfinex","BTCUSD",1763097708521,0.20459297,97756.0,97753.0,0.00213678]
["bitfinex","BTCUSD",1763097708922,0.20458416,97760.0,97753.0,0.00213678]
["bitfinex","BTCUSD",1763097709128,0.20457467,97764.0,97753.0,0.10108678]
["bitfinex","BTCUSD",1763097709442,0.20457035,97766.0,97763.0,0.1006426]
["bitfinex","BTCUSD",1763097709850,0.2045952,97754.0,97753.0,0.00113678]
["bitfinex","BTCUSD",1763097710065,0.2050852,97754.0,97753.0,0.00113678]
["bitfinex","BTCUSD",1763097710272,0.323,97776.0,97753.0,0.00013678]
["bitfinex","BTCUSD",1763097710468,0.08504,97795.0,97769.0,0.04503]
["bitfinex","BTCUSD",1763097710676,0.01900711,97792.0,97769.0,0.04503]
["bitfinex","BTCUSD",1763097710898,0.20453413,97784.0,97769.0,0.14398]
["bitfinex","BTCUSD",1763097711097,0.20453748,97782.0,97769.0,0.14398]
["bitfinex","BTCUSD",1763097711319,0.323,97799.0,97770.0,0.09895]
["bitfinex","BTCUSD",1763097711521,0.01898958,97792.0,97789.0,0.1006426]
["bitfinex","BTCUSD",1763097711699,0.01898958,97791.0,97774.0,0.1006426]
["bitfinex","BTCUSD",1763097711913,0.01360395,97799.0,97774.0,0.1006426]
["bitfinex","BTCUSD",1763097712116,0.323,97791.0,97789.0,0.1006426]
["bitfinex","BTCUSD",1763097712366,0.52751988,97790.0,97789.0,0.1006426]
["bitfinex","BTCUSD",1763097712784,0.323,97790.0,97789.0,0.1006426]
["bitfinex","BTCUSD",1763097713827,0.01169,97803.0,97789.0,0.1006426]
["bitfinex","BTCUSD",1763097713828,0.01169,97811.0,97798.0,0.09717]
["bitfinex","BTCUSD",1763097714025,0.323,97807.0,97804.0,0.1006426]
["bitfinex","BTCUSD",1763097714265,0.0189773,97806.0,97804.0,0.1006426]
["bitfinex","BTCUSD",1763097714481,0.0684773,97805.0,97783.0,0.09895]
["bitfinex","BTCUSD",1763097714798,0.20454708,97777.0,97774.0,0.1006426]
["bitfinex","BTCUSD",1763097714946,0.24062708,97777.0,97774.0,0.1006426]
["bitfinex","BTCUSD",1763097715148,0.20453994,97781.0,97774.0,0.1006426]
["bitfinex","BTCUSD",1763097715721,0.20454788,97777.0,97774.0,0.1006426]
["bitfinex","BTCUSD",1763097715924,0.20454917,97776.0,97775.0,0.1006426]
["bitfinex","BTCUSD",1763097716108,0.20503917,97776.0,97775.0,0.1006426]
["bitfinex","BTCUSD",1763097716517,0.20454917,97776.0,97775.0,0.1006426]
["bitfinex","BTCUSD",1763097716681,0.20454784,97777.0,97775.0,0.1006426]
["bitfinex","BTCUSD",1763097716884,0.20454787,97777.0,97775.0,0.1006426]
["bitfinex","BTCUSD",1763097717050,0.20454608,97778.0,97775.0,0.1006426]
["bitfinex","BTCUSD",1763097717476,0.20454608,97778.0,97775.0,0.1026426]
["bitfinex","BTCUSD",1763097717690,0.0495,97776.0,97775.0,0.1026426]
["bitfinex","BTCUSD",1763097717898,0.20458142,97761.0,97749.0,0.04503]
["bitfinex","BTCUSD",1763097718140,0.20459311,97755.0,97749.0,0.04503]
["bitfinex","BTCUSD",1763097719034,0.20459311,97755.0,97754.0,0.10077938]
["bitfinex","BTCUSD",1763097719397,0.323,97771.0,97763.0,0.04503]
["bitfinex","BTCUSD",1763097719602,0.20457428,97764.0,97763.0,0.04503]
["bitfinex","BTCUSD",1763097719800,0.20457637,97763.0,97754.0,0.10277938]
["bitfinex","BTCUSD",1763097720027,0.20459102,97756.0,97754.0,0.10177938]
["bitfinex","BTCUSD",1763097720249,0.52755617,97773.0,97762.0,0.06179]
["bitfinex","BTCUSD",1763097720454,0.52755754,97772.0,97771.0,0.1006426]
["bitfinex","BTCUSD",1763097720793,0.01022599,97790.0,97771.0,0.1006426]
["bitfinex","BTCUSD",1763097720794,0.01022599,97790.0,97772.0,0.06179]
["bitfinex","BTCUSD",1763097720954,0.01895099,97789.0,97780.0,0.04939]
["bitfinex","BTCUSD",1763097721161,0.02726532,97837.0,97799.0,0.11118]
["bitfinex","BTCUSD",1763097721373,0.20446212,97818.0,97815.0,0.02405]
["bitfinex","BTCUSD",1763097721579,0.03608,97829.0,97801.0,0.06179]
["bitfinex","BTCUSD",1763097721760,0.01022181,97830.0,97802.0,0.110338]
["bitfinex","BTCUSD",1763097722159,0.01022181,97830.0,97810.0,0.02]
["bitfinex","BTCUSD",1763097722432,0.20446651,97816.0,97803.0,0.1006426]
["bitfinex","BTCUSD",1763097722655,0.20446651,97816.0,97815.0,0.001]
["bitfinex","BTCUSD",1763097722820,0.20454478,97779.0,97771.0,0.1006426]
["bitfinex","BTCUSD",1763097723024,0.20454478,97779.0,97772.0,0.04939]
["bitfinex","BTCUSD",1763097723237,0.20453616,97783.0,97772.0,0.04939]
["bitfinex","BTCUSD",1763097723461,0.21620072,97795.0,97773.0,0.10520326]
["bitfinex","BTCUSD",1763097723676,0.21620072,97795.0,97794.0,0.1006426]
["bitfinex","BTCUSD",1763097723905,0.01169,97803.0,97794.0,0.1006426]
["bitfinex","BTCUSD",1763097724129,0.323,97820.0,97795.0,0.0902]
["bitfinex","BTCUSD",1763097724352,0.35908,97817.0,97816.0,0.1006426]
["bitfinex","BTCUSD",1763097725079,0.2044961,97802.0,97795.0,0.0902]
["bitfinex","BTCUSD",1763097725252,0.20450905,97796.0,97794.0,0.1006426]
["bitfinex","BTCUSD",1763097725856,0.20450642,97797.0,97794.0,0.1006426]
["bitfinex","BTCUSD",1763097726375,0.00049,97795.0,97794.0,0.1006426]
["bitfinex","BTCUSD",1763097726581,0.20455269,97775.0,97771.0,0.1006426]
["bitfinex","BTCUSD",1763097726813,0.20455269,97775.0,97772.0,0.04952678]
["bitfinex","BTCUSD",1763097727024,0.20455269,97775.0,97772.0,0.00013678]
["bitfinex","BTCUSD",1763097727446,0.01169,97781.0,97772.0,0.00013678]
["bitfinex","BTCUSD",1763097727661,0.06107,97818.0,97794.0,0.001]
["bitfinex","BTCUSD",1763097727861,0.01022285,97820.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097727862,0.20447179,97813.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097728392,0.0495,97813.0,97797.0,0.1006426]
["bitfinex","BTCUSD",1763097728630,0.20449954,97800.0,97797.0,0.1006426]
["bitfinex","BTCUSD",1763097730221,0.20449061,97804.0,97797.0,0.1016426]
["bitfinex","BTCUSD",1763097730422,0.20450315,97798.0,97797.0,0.1016426]
["bitfinex","BTCUSD",1763097730565,0.20450315,97798.0,97797.0,0.1006426]
["bitfinex","BTCUSD",1763097731103,0.323,97819.0,97797.0,0.1016426]
["bitfinex","BTCUSD",1763097731339,0.20446398,97817.0,97816.0,0.1006426]
["bitfinex","BTCUSD",1763097731529,0.20446398,97817.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097731530,0.20447364,97813.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097731943,0.20446775,97815.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097732150,0.00045667,97819.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097732600,0.00045667,97819.0,97812.0,0.11070686]
["bitfinex","BTCUSD",1763097732822,0.00045667,97819.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097733413,0.2044681,97815.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097733619,0.00045667,97819.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097733799,0.00045667,97819.0,97812.0,0.1016426]
["bitfinex","BTCUSD",1763097734617,0.20446134,97818.0,97812.0,0.1026426]
["bitfinex","BTCUSD",1763097734869,0.00045667,97819.0,97813.0,0.04722]
["bitfinex","BTCUSD",1763097735484,0.00045667,97819.0,97814.0,0.14114874]
["bitfinex","BTCUSD",1763097735934,0.00045667,97819.0,97816.0,0.04341874]
["bitfinex","BTCUSD",1763097736320,0.00045667,97819.0,97818.0,0.04341874]
["bitfinex","BTCUSD",1763097736746,0.00045667,97819.0,97814.0,0.001]
["bitfinex","BTCUSD",1763097736950,0.20446634,97816.0,97814.0,0.001]
["bitfinex","BTCUSD",1763097737985,0.20447179,97813.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097738593,0.00045667,97819.0,97814.0,0.001]
["bitfinex","BTCUSD",1763097738834,0.00045667,97819.0,97812.0,0.1006426]
["bitfinex","BTCUSD",1763097739040,0.00045667,97819.0,97814.0,0.001]
["bitfinex","BTCUSD",1763097739615,0.00045667,97819.0,97815.0,0.09773]
["bitfinex","BTCUSD",1763097739758,0.00045667,97819.0,97816.0,0.04341874]
["bitfinex","BTCUSD",1763097740212,0.00045667,97819.0,97818.0,0.04341874]
["bitfinex","BTCUSD",1763097740709,0.00045667,97819.0,97816.0,0.04341874]
["bitfinex","BTCUSD",1763097741269,0.00045667,97819.0,97818.0,0.04341874]
["bitfinex","BTCUSD",1763097741809,0.00045667,97819.0,97813.0,0.04341874]
["bitfinex","BTCUSD",1763097742182,0.00045667,97819.0,97813.0,0.14114874]
["bitfinex","BTCUSD",1763097742343,0.00045667,97819.0,97814.0,0.09331881]
["bitfinex","BTCUSD",1763097742544,0.00045667,97819.0,97815.0,0.04341874]
["bitfinex","BTCUSD",1763097742930,0.00045667,97819.0,97817.0,0.04341874]
["bitfinex","BTCUSD",1763097743314,0.00045667,97819.0,97818.0,0.09773]
["bitfinex","BTCUSD",1763097743523,0.0002,97880.0,97839.0,0.06665]
["bitfinex","BTCUSD",1763097743743,0.0002,97880.0,97879.0,0.0792]
["bitfinex","BTCUSD",1763097743744,0.00033705,97880.0,97879.0,0.0792]
["bitfinex","BTCUSD",1763097743941,0.0193704,97880.0,97879.0,0.01255]
["bitfinex","BTCUSD",1763097744162,0.0193704,97880.0,97863.0,0.09773]
["bitfinex","BTCUSD",1763097744362,0.01055364,97880.0,97850.0,0.09773]
["bitfinex","BTCUSD",1763097744574,0.2043715,97861.0,97860.0,0.1006426]
["bitfinex","BTCUSD",1763097744769,0.20440182,97847.0,97842.0,0.1006426]
["bitfinex","BTCUSD",1763097744982,0.323,97869.0,97842.0,0.1006426]
["bitfinex","BTCUSD",1763097745190,0.323,97869.0,97858.0,0.1006426]
["bitfinex","BTCUSD",1763097745191,0.20437401,97860.0,97858.0,0.1006426]
["bitfinex","BTCUSD",1763097745593,0.01021972,97850.0,97823.0,0.04722]
["bitfinex","BTCUSD",1763097745881,0.52743417,97831.0,97816.0,0.04722]
["bitfinex","BTCUSD",1763097746085,0.2044564,97821.0,97816.0,0.04722]
["bitfinex","BTCUSD",1763097746285,0.323,97833.0,97830.0,0.1006426]
["bitfinex","BTCUSD",1763097746462,0.36374,97831.0,97830.0,0.1006426]
["bitfinex","BTCUSD",1763097747620,0.04074,97831.0,97830.0,0.1006426]
["bitfinex","BTCUSD",1763097748030,0.04174,97831.0,97830.0,0.1006426]
["bitfinex","BTCUSD",1763097748431,0.04074,97831.0,97830.0,0.1006426]
["bitfinex","BTCUSD",1763097748868,0.04074,97831.0,97830.0,0.1016426]
["bitfinex","BTCUSD",1763097749390,0.36343,97849.0,97830.0,0.1006426]
["bitfinex","BTCUSD",1763097749590,0.323,97831.0,97830.0,0.1026426]
["bitfinex","BTCUSD",1763097750382,0.32349,97831.0,97830.0,0.001]
["bitfinex","BTCUSD",1763097750759,0.00013697,97850.0,97830.0,0.001]
["bitfinex","BTCUSD",1763097750956,0.20441039,97843.0,97839.0,0.1006426]
["bitfinex","BTCUSD",1763097751180,0.20441138,97842.0,97839.0,0.1006426]
["bitfinex","BTCUSD",1763097751462,0.04043,97849.0,97839.0,0.1006426]
["bitfinex","BTCUSD",1763097751625,0.04043,97849.0,97840.0,0.04929]
["bitfinex","BTCUSD",1763097751786,0.20439865,97848.0,97840.0,0.04929]
["bitfinex","BTCUSD",1763097751981,0.04043,97849.0,97839.0,0.1006426]
["bitfinex","BTCUSD",1763097752225,0.20441238,97842.0,97839.0,0.1006426]
["bitfinex","BTCUSD",1763097752424,0.04043,97849.0,97839.0,0.1006426]
["bitfinex","BTCUSD",1763097752655,0.20440333,97846.0,97839.0,0.1006426]
["bitfinex","BTCUSD",1763097752805,0.05972076,97840.0,97811.0,0.1006426]
["bitfinex","BTCUSD",1763097753002,0.20447388,97812.0,97811.0,0.1006426]
["bitfinex","BTCUSD",1763097753313,0.20450106,97799.0,97798.0,0.04929]
["bitfinex","BTCUSD",1763097753519,0.204508,97796.0,97781.0,0.09995]
["bitfinex","BTCUSD",1763097753700,0.20450106,97799.0,97781.0,0.09995]
["bitfinex","BTCUSD",1763097754099,0.20450106,97799.0,97791.0,0.10109927]
["bitfinex","BTCUSD",1763097754306,0.20450977,97795.0,97791.0,0.10109927]
["bitfinex","BTCUSD",1763097754656,0.20448617,97807.0,97791.0,0.10109927]
["bitfinex","BTCUSD",1763097754855,0.20448263,97808.0,97806.0,0.1006426]
["bitfinex","BTCUSD",1763097755327,0.01296779,97822.0,97806.0,0.1006426]
["bitfinex","BTCUSD",1763097755328,0.04074,97835.0,97815.0,0.06029]
["bitfinex","BTCUSD",1763097755533,0.20443835,97829.0,97828.0,0.1006426]
["bitfinex","BTCUSD",1763097755741,0.2044513,97823.0,97807.0,0.09995]
["bitfinex","BTCUSD",1763097756039,0.2044513,97823.0,97822.0,0.1006426]
["bitfinex","BTCUSD",1763097756178,0.20445013,97824.0,97822.0,0.1006426]
["bitfinex","BTCUSD",1763097756383,0.04074,97835.0,97822.0,0.1006426]
["bitfinex","BTCUSD",1763097756584,0.20444796,97825.0,97822.0,0.1006426]
["bitfinex","BTCUSD",1763097757442,0.20444796,97825.0,97822.0,0.1016426]
["bitfinex","BTCUSD",1763097758618,0.20444796,97825.0,97822.0,0.1006426]
["bitfinex","BTCUSD",1763097758809,0.04087694,97835.0,97822.0,0.1016426]
["bitfinex","BTCUSD",1763097759217,0.20444691,97825.0,97822.0,0.1016426]
["bitfinex","BTCUSD",1763097759423,0.20444691,97825.0,97822.0,0.001]
["bitfinex","BTCUSD",1763097759424,0.20494089,97823.0,97822.0,0.001]
["bitfinex","BTCUSD",1763097759624,0.20448434,97807.0,97806.0,0.1006426]
["bitfinex","BTCUSD",1763097760228,0.00049,97807.0,97779.0,0.04929]
["bitfinex","BTCUSD",1763097760439,0.20451152,97794.0,97793.0,0.1006426]
["bitfinex","BTCUSD",1763097761129,0.2045408,97780.0,97779.0,0.04929]
["bitfinex","BTCUSD",1763097761625,0.20452957,97786.0,97779.0,0.04974667]
["bitfinex","BTCUSD",1763097761842,0.9765605,97810.0,97779.0,0.04974667]
["bitfinex","BTCUSD",1763097762157,0.20451152,97794.0,97793.0,0.001]
["bitfinex","BTCUSD",1763097764158,0.323,97799.0,97793.0,0.001]
["bitfinex","BTCUSD",1763097764359,0.323,97799.0,97793.0,0.002]
["bitfinex","BTCUSD",1763097764559,0.03822,97806.0,97793.0,0.002]
["bitfinex","BTCUSD",1763097764560,0.20451152,97794.0,97793.0,0.002]
["bitfinex","BTCUSD",1763097764826,2.52800152,97794.0,97793.0,0.002]
["bitfinex","BTCUSD",1763097765049,2.52800152,97794.0,97737.0,0.09995]
["bitfinex","BTCUSD",1763097765050,0.20464126,97732.0,97724.0,0.04929]
["bitfinex","BTCUSD",1763097765254,0.20464126,97732.0,97731.0,0.00037478]
["bitfinex","BTCUSD",1763097765665,0.20463839,97734.0,97731.0,0.00037478]
["bitfinex","BTCUSD",1763097765666,0.323,97744.0,97731.0,0.00037478]
["bitfinex","BTCUSD",1763097765783,0.0495,97750.0,97731.0,0.00037478]
["bitfinex","BTCUSD",1763097765784,0.20463877,97734.0,97731.0,0.00037478]
["bitfinex","BTCUSD",1763097766650,0.20463877,97734.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097766808,0.20463877,97734.0,97731.0,0.00037478]
["bitfinex","BTCUSD",1763097767212,0.00049,97732.0,97731.0,0.00037478]
["bitfinex","BTCUSD",1763097767579,0.00049,97732.0,97731.0,0.00137478]
["bitfinex","BTCUSD",1763097768140,0.00049,97732.0,97731.0,0.00037478]
["bitfinex","BTCUSD",1763097768315,0.00049,97732.0,97731.0,0.00137478]
["bitfinex","BTCUSD",1763097768768,0.00049,97732.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097768976,0.00049,97732.0,97731.0,0.00137478]
["bitfinex","BTCUSD",1763097769121,0.20464126,97732.0,97731.0,0.00137478]
["bitfinex","BTCUSD",1763097769448,0.20464126,97732.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097769652,0.20464126,97732.0,97731.0,0.00137478]
["bitfinex","BTCUSD",1763097769852,0.20464126,97732.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097770249,0.20513126,97732.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097771588,0.20464126,97732.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097773301,0.24395126,97732.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097773838,0.03931,97732.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097774498,0.20464126,97732.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097775454,0.10464126,97732.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097775656,0.20463828,97734.0,97731.0,0.00237478]
["bitfinex","BTCUSD",1763097775897,0.52763828,97734.0,97733.0,0.1006426]
["bitfinex","BTCUSD",1763097776227,0.323,97734.0,97733.0,0.1006426]
["bitfinex","BTCUSD",1763097776426,0.01022808,97770.0,97742.0,0.10958]
["bitfinex","BTCUSD",1763097776637,0.03931,97759.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097776764,0.2045959,97754.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097776976,0.03931,97759.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097777440,0.20459497,97755.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097777593,0.20459765,97753.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097777776,0.20458892,97757.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097777983,0.323,97756.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097778244,0.2045952,97754.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097778398,0.20459939,97752.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097778607,0.323,97756.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097779028,0.03931,97759.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097779231,0.20459213,97756.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097779406,0.20459543,97754.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097779996,0.20459939,97752.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097781230,0.323,97753.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097781437,0.03931,97759.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097781438,0.323,97752.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097781739,0.20458526,97759.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097781961,0.2045989,97753.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097782164,0.20459396,97755.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097782367,0.20458648,97759.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097782770,0.20458229,97761.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097783179,0.2045868,97759.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097783552,0.20457858,97762.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097783754,0.20458265,97760.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097784079,0.20459046,97757.0,97751.0,0.1016426]
["bitfinex","BTCUSD",1763097784282,0.20459749,97753.0,97751.0,0.1016426]
["bitfinex","BTCUSD",1763097784614,0.01022599,97790.0,97760.0,0.11129]
["bitfinex","BTCUSD",1763097784764,0.0495,97789.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097784946,0.01022704,97780.0,97768.0,0.1006426]
["bitfinex","BTCUSD",1763097785151,0.20456381,97769.0,97768.0,0.1006426]
["bitfinex","BTCUSD",1763097786292,0.33322704,97780.0,97768.0,0.10077938]
["bitfinex","BTCUSD",1763097786293,0.20455233,97775.0,97768.0,0.10077938]
["bitfinex","BTCUSD",1763097786502,0.323,97771.0,97768.0,0.10077938]
["bitfinex","BTCUSD",1763097786631,0.20456172,97770.0,97768.0,0.10177938]
["bitfinex","BTCUSD",1763097787238,0.33322704,97780.0,97768.0,0.10177938]
["bitfinex","BTCUSD",1763097787239,0.01022494,97800.0,97777.0,0.10307]
["bitfinex","BTCUSD",1763097787443,0.02190553,97816.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097787644,0.08842,97818.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097787645,0.02190553,97815.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097787827,0.01202705,97811.0,97796.0,0.04871]
["bitfinex","BTCUSD",1763097788026,0.20450287,97799.0,97796.0,0.04871]
["bitfinex","BTCUSD",1763097788247,0.01202705,97811.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097788464,0.20450734,97796.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097788667,0.001,97810.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097788929,0.20450734,97796.0,97795.0,0.1006426]
["bitfinex","BTCUSD",1763097790226,0.00088,97796.0,97768.0,0.00013678]
["bitfinex","BTCUSD",1763097790429,0.01022494,97800.0,97768.0,0.00013678]
["bitfinex","BTCUSD",1763097790430,0.61611381,97769.0,97768.0,0.00013678]
["bitfinex","BTCUSD",1763097790636,0.61611381,97769.0,97724.0,0.04871]
["bitfinex","BTCUSD",1763097790637,0.20464126,97732.0,97724.0,0.04871]
["bitfinex","BTCUSD",1763097790843,0.52764126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097791566,0.03749445,97760.0,97732.0,0.09461]
["bitfinex","BTCUSD",1763097791744,0.20461614,97744.0,97743.0,0.1006426]
["bitfinex","BTCUSD",1763097793931,0.20464126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097795079,0.20463768,97734.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097795419,0.0495,97753.0,97733.0,0.1006426]
["bitfinex","BTCUSD",1763097795662,0.20463707,97734.0,97733.0,0.1006426]
["bitfinex","BTCUSD",1763097796790,0.2046343,97736.0,97733.0,0.1006426]
["bitfinex","BTCUSD",1763097797984,0.2046343,97736.0,97733.0,0.001]
["bitfinex","BTCUSD",1763097798192,0.00049,97734.0,97733.0,0.002]
["bitfinex","BTCUSD",1763097798419,0.2046343,97736.0,97734.0,0.1006426]
["bitfinex","BTCUSD",1763097798642,0.2046343,97736.0,97733.0,0.002]
["bitfinex","BTCUSD",1763097798901,0.00049,97734.0,97733.0,0.001]
["bitfinex","BTCUSD",1763097799101,0.00049,97734.0,97733.0,0.002]
["bitfinex","BTCUSD",1763097799479,0.00049,97734.0,97733.0,0.001]
["bitfinex","BTCUSD",1763097800306,0.00049,97734.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097800307,0.323,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097800539,0.3725,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097800990,0.0495,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097801184,0.04999,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097804087,0.06906433,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097805207,0.39206433,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097805411,0.37299,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097808481,0.04999,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097809088,0.0494477,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097809289,0.57708896,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097809497,0.52764126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097809714,0.20463862,97734.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097809715,0.20463788,97734.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097809921,0.01022913,97760.0,97733.0,0.1006426]
["bitfinex","BTCUSD",1763097810116,0.01022913,97760.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097810117,0.20463985,97733.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097810414,0.32349,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097810772,0.32349,97732.0,97731.0,0.00137505]
["bitfinex","BTCUSD",1763097811113,0.32349,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097812789,0.36448652,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097813020,0.48601014,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097813400,0.48701014,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097813538,0.48601014,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097813734,0.4435914,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097813970,0.40259488,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097814180,0.20463985,97733.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097814411,0.04896,97742.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097814626,0.001,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097814836,0.002,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097815033,0.001,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097815712,0.20463958,97733.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097816124,0.323,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097817121,0.20463389,97736.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097817322,0.04896,97756.0,97735.0,0.1006426]
["bitfinex","BTCUSD",1763097817552,0.01022913,97760.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097817727,0.20459186,97757.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097817926,0.20459701,97754.0,97751.0,0.1006426]
["bitfinex","BTCUSD",1763097819431,0.2045973,97753.0,97751.0,0.1016426]
["bitfinex","BTCUSD",1763097819640,0.20459636,97756.0,97751.0,0.1016426]
["bitfinex","BTCUSD",1763097819850,0.20459618,97754.0,97751.0,0.1016426]
["bitfinex","BTCUSD",1763097820093,0.20459618,97754.0,97751.0,0.1026426]
["bitfinex","BTCUSD",1763097820467,0.20459618,97754.0,97751.0,0.1016426]
["bitfinex","BTCUSD",1763097820781,0.04543,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1763097820979,0.12179263,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1763097821179,2.52938342,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1763097821351,2.52938344,97752.0,97751.0,0.001]
["bitfinex","BTCUSD",1763097821791,2.52938344,97752.0,97751.0,0.002]
["bitfinex","BTCUSD",1763097821964,0.52764126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097822170,0.52813126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097823045,0.52913126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097823731,0.52813126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097823944,2.57155,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097824139,2.57255,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097824304,2.59460198,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097825044,2.59560198,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097825412,2.59460198,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097825639,2.59560198,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097826144,2.57255,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097826443,2.5946056,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097826662,2.55118686,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097826867,2.57991027,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097827089,2.58091027,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097827312,2.6360517,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097827604,2.6350517,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097827805,2.6360517,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097827960,2.6350517,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097828158,2.6340517,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097828480,0.57991027,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097829281,0.58091027,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097829880,0.57991027,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097830578,0.57891027,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097831145,0.57991027,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097831305,0.58091027,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097833973,0.57133529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097834176,0.24784529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097834378,0.24882529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097834795,0.24782529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097834946,0.56982529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097835150,0.57182529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097835585,0.57082529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097835744,0.56982529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097835944,0.57082529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097837067,0.57182529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097837984,0.61685529,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097838168,0.57565126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097840080,0.57365126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097841778,0.57267126,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097841978,0.57212896,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097842196,0.57354896,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097843903,2.61470364,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097844909,0.61570364,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097845138,0.57454896,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097846131,0.65812444,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097846329,2.66768799,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097846502,2.66968799,97732.0,97731.0,0.00037505]
["bitfinex","BTCUSD",1763097846906,0.57110189,97712.0,97700.0,0.0004]
["bitfinex","BTCUSD",1763097847070,2.68751218,97712.0,97711.0,0.02013713]
["bitfinex","BTCUSD",1763097848128,2.68951218,97712.0,97711.0,0.02013713]
["bitfinex","BTCUSD",1763097848334,0.30534879,97701.0,97640.0,0.0004]
["bitfinex","BTCUSD",1763097848527,0.61917781,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097848709,0.66989589,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097849123,2.74696686,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097849469,2.77446247,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097849734,2.73104373,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097849983,2.70353688,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097850164,0.6939859,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097850318,0.61991493,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097850524,0.60079049,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097850861,0.59979049,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097851167,0.59879049,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097851370,0.59873468,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097851562,0.67407026,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097851764,0.69314812,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097852314,2.73856686,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097852723,2.74810074,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097853120,0.704682,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097853355,0.61981254,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097853750,0.25575907,97671.0,97670.0,0.0008572]
["bitfinex","BTCUSD",1763097853976,0.25575907,97671.0,97670.0,0.00226562]
["bitfinex","BTCUSD",1763097854199,0.25529907,97671.0,97670.0,0.00226562]
["bitfinex","BTCUSD",1763097855262,2.25529907,97671.0,97670.0,0.00226562]
["bitfinex","BTCUSD",1763097855479,2.66069894,97671.0,97670.0,0.00226562]
["bitfinex","BTCUSD",1763097855650,0.52783198,97641.0,97640.0,0.0004]
["bitfinex","BTCUSD",1763097855908,0.52783198,97641.0,97640.0,0.00053719]
["bitfinex","BTCUSD",1763097855909,0.52831198,97641.0,97640.0,0.00053719]
["bitfinex","BTCUSD",1763097856551,2.52831198,97641.0,97640.0,0.00053719]
["bitfinex","BTCUSD",1763097856761,2.54029246,97641.0,97640.0,0.00053719]
["bitfinex","BTCUSD",1763097856939,2.58226448,97641.0,97640.0,0.00053719]
["bitfinex","BTCUSD",1763097857165,2.58126448,97641.0,97640.0,0.00053719]
["bitfinex","BTCUSD",1763097857528,2.71232458,97641.0,97610.0,0.0004]
["bitfinex","BTCUSD",1763097857734,2.5717617,97631.0,97630.0,0.00053722]
["bitfinex","BTCUSD",1763097857974,2.62224473,97631.0,97630.0,1e-08]
["bitfinex","BTCUSD",1763097858184,0.52789494,97611.0,97610.0,0.0004]
["bitfinex","BTCUSD",1763097858337,0.52838494,97611.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097859801,0.53038494,97611.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097860090,0.53138494,97611.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097860508,2.57480368,97611.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097860836,0.57480368,97611.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097861087,0.53138494,97611.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097861288,0.53089494,97611.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097861494,0.20789494,97611.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097862102,0.20489494,97611.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097865359,0.20488776,97615.0,97610.0,0.00053727]
["bitfinex","BTCUSD",1763097865565,0.97123781,97650.0,97619.0,0.06282]
["bitfinex","BTCUSD",1763097865878,0.20484457,97635.0,97634.0,0.1006426]
["bitfinex","BTCUSD",1763097868085,0.01187962,97647.0,97634.0,0.1006426]
["bitfinex","BTCUSD",1763097868086,0.0102396,97660.0,97635.0,0.09345]
["bitfinex","BTCUSD",1763097868405,0.20480052,97656.0,97655.0,0.1006426]
["bitfinex","BTCUSD",1763097869640,0.00013683,97656.0,97655.0,0.1006426]
["bitfinex","BTCUSD",1763097870040,0.20482359,97645.0,97644.0,0.09345]
["bitfinex","BTCUSD",1763097871289,0.20482359,97645.0,97644.0,0.09445]
["bitfinex","BTCUSD",1763097872080,0.20482075,97647.0,97644.0,0.09445]
["bitfinex","BTCUSD",1763097872782,0.00013683,97656.0,97653.0,0.04968]
["bitfinex","BTCUSD",1763097872983,0.20480262,97655.0,97653.0,0.04968]
["bitfinex","BTCUSD",1763097878081,0.20480262,97655.0,97653.0,0.14231]
["bitfinex","BTCUSD",1763097878250,0.20480262,97655.0,97653.0,0.14331]
["bitfinex","BTCUSD",1763097878841,0.2047902,97662.0,97653.0,0.14331]
["bitfinex","BTCUSD",1763097878842,0.03037,97679.0,97666.0,0.0421]
["bitfinex","BTCUSD",1763097879023,0.20477745,97667.0,97666.0,0.0421]
["bitfinex","BTCUSD",1763097879871,0.33507488,97680.0,97667.0,0.09263]
["bitfinex","BTCUSD",1763097880068,0.2150101,97670.0,97667.0,0.09263]
["bitfinex","BTCUSD",1763097880294,0.20477326,97669.0,97667.0,0.09263]
["bitfinex","BTCUSD",1763097881394,0.01023855,97670.0,97667.0,0.09263]
["bitfinex","BTCUSD",1763097881395,0.21501154,97670.0,97667.0,0.09263]
["bitfinex","BTCUSD",1763097881737,0.20479213,97660.0,97659.0,0.04968]
["bitfinex","BTCUSD",1763097881915,0.20480262,97655.0,97654.0,0.1006426]
["bitfinex","BTCUSD",1763097885715,0.20480262,97655.0,97620.0,0.00999999]
["bitfinex","BTCUSD",1763097885716,0.20485086,97632.0,97621.0,0.09263]
["bitfinex","BTCUSD",1763097885845,0.30720707,97657.0,97619.0,0.1006426]
["bitfinex","BTCUSD",1763097885846,0.35175,97663.0,97640.0,0.06588]
["bitfinex","BTCUSD",1763097886194,0.20480681,97653.0,97652.0,0.1006426]
["bitfinex","BTCUSD",1763097887011,0.20480681,97655.0,97652.0,0.1006426]
["bitfinex","BTCUSD",1763097887012,0.20479786,97658.0,97653.0,0.09263]
["bitfinex","BTCUSD",1763097887225,0.20480557,97654.0,97653.0,0.09263]
["bitfinex","BTCUSD",1763097889622,0.20480429,97655.0,97653.0,0.09263]
["bitfinex","BTCUSD",1763097890044,0.20480429,97655.0,97653.0,0.09363]
["bitfinex","BTCUSD",1763097890420,0.20480429,97655.0,97653.0,0.09263]
["bitfinex","BTCUSD",1763097890770,0.20477986,97666.0,97653.0,0.09263]
["bitfinex","BTCUSD",1763097890771,0.21501181,97670.0,97653.0,0.09363]
["bitfinex","BTCUSD",1763097890994,0.01023855,97670.0,97669.0,0.1665226]
["bitfinex","BTCUSD",1763097891512,0.20477116,97670.0,97669.0,0.1006426]
["bitfinex","BTCUSD",1763097894219,0.323,97686.0,97678.0,0.06588]
["bitfinex","BTCUSD",1763097894433,0.20487481,97686.0,97685.0,0.1006426]
["bitfinex","BTCUSD",1763097895134,0.20429979,97686.0,97685.0,0.1665226]
["bitfinex","BTCUSD",1763097895350,0.20429979,97686.0,97685.0,0.1006426]
["bitfinex","BTCUSD",1763097895765,0.01023646,97690.0,97685.0,0.1006426]
["bitfinex","BTCUSD",1763097896078,0.20473553,97687.0,97686.0,0.11224526]
["bitfinex","BTCUSD",1763097896485,0.01023646,97690.0,97686.0,0.11224526]
["bitfinex","BTCUSD",1763097896684,0.2047355,97688.0,97686.0,0.11224526]
["bitfinex","BTCUSD",1763097896893,0.1997355,97688.0,97686.0,0.11224526]
["bitfinex","BTCUSD",1763097897038,0.20473134,97689.0,97686.0,0.11224526]
["bitfinex","BTCUSD",1763097897245,0.20473553,97687.0,97686.0,0.11224526]
["bitfinex","BTCUSD",1763097897859,0.01023646,97690.0,97686.0,0.11424526]
["bitfinex","BTCUSD",1763097898077,0.214966,97690.0,97686.0,0.11324526]
["bitfinex","BTCUSD",1763097898279,0.20473389,97688.0,97686.0,0.11324526]
["bitfinex","BTCUSD",1763097898479,0.20473389,97688.0,97686.0,0.11424526]
["bitfinex","BTCUSD",1763097898689,0.20473389,97688.0,97687.0,0.03103979]
["bitfinex","BTCUSD",1763097900333,0.20469909,97705.0,97696.0,0.10683]
["bitfinex","BTCUSD",1763097900655,0.20467686,97715.0,97714.0,0.04606]
["bitfinex","BTCUSD",1763097900791,0.0004572,97715.0,97714.0,0.04606]
["bitfinex","BTCUSD",1763097900993,0.20513406,97715.0,97714.0,0.04606]
["bitfinex","BTCUSD",1763097902038,0.0004572,97715.0,97714.0,0.04606]
["bitfinex","BTCUSD",1763097903334,0.0004572,97715.0,97714.0,0.04706]
["bitfinex","BTCUSD",1763097903676,0.0004572,97715.0,97714.0,0.04606]
["bitfinex","BTCUSD",1763097903880,0.0004572,97715.0,97714.0,0.04706]
["bitfinex","BTCUSD",1763097904552,0.0004572,97715.0,97714.0,0.04806]
["bitfinex","BTCUSD",1763097905555,0.0004572,97715.0,97714.0,0.001]
["bitfinex","BTCUSD",1763097905760,0.0520372,97715.0,97714.0,0.001]
["bitfinex","BTCUSD",1763097905958,0.0520372,97715.0,97714.0,0.002]
["bitfinex","BTCUSD",1763097906438,0.08278175,97715.0,97714.0,0.001]
["bitfinex","BTCUSD",1763097906644,0.20473553,97687.0,97686.0,0.1006426]
["bitfinex","BTCUSD",1763097907223,0.20477116,97670.0,97669.0,0.1006426]
["bitfinex","BTCUSD",1763097908254,0.01023646,97690.0,97669.0,0.1006426]
["bitfinex","BTCUSD",1763097908255,0.001,97687.0,97679.0,0.04341874]
["bitfinex","BTCUSD",1763097908482,0.04287,97712.0,97686.0,0.1006426]
["bitfinex","BTCUSD",1763097908600,0.20473553,97687.0,97686.0,0.2129026]
["bitfinex","BTCUSD",1763097909374,0.20475858,97676.0,97669.0,0.10077979]
["bitfinex","BTCUSD",1763097909542,0.20477116,97670.0,97669.0,0.10077979]
["bitfinex","BTCUSD",1763097910323,0.20477116,97670.0,97669.0,0.00013719]
["bitfinex","BTCUSD",1763097911688,0.20577116,97670.0,97669.0,0.04879719]
["bitfinex","BTCUSD",1763097911891,0.001,97670.0,97669.0,0.04879719]
["bitfinex","BTCUSD",1763097912097,0.001,97670.0,97669.0,0.09221593]
["bitfinex","BTCUSD",1763097912298,0.001,97670.0,97669.0,0.10143752]
["bitfinex","BTCUSD",1763097912704,0.001,97670.0,97669.0,0.09221593]
["bitfinex","BTCUSD",1763097912956,0.20476964,97671.0,97669.0,0.09221593]
["bitfinex","BTCUSD",1763097913114,0.20476964,97671.0,97670.0,0.14406134]
["bitfinex","BTCUSD",1763097913319,0.20476964,97671.0,97670.0,0.23245134]
["bitfinex","BTCUSD",1763097913518,0.01023541,97700.0,97672.0,0.04341874]
["bitfinex","BTCUSD",1763097913723,0.20476259,97675.0,97673.0,0.02832485]
["bitfinex","BTCUSD",1763097914090,0.20475487,97678.0,97673.0,0.11671485]
["bitfinex","BTCUSD",1763097914301,0.20472159,97694.0,97689.0,0.11226]
["bitfinex","BTCUSD",1763097914505,0.20472759,97691.0,97689.0,0.11226]
["bitfinex","BTCUSD",1763097914637,0.20472759,97691.0,97690.0,0.1890326]
["bitfinex","BTCUSD",1763097915183,0.20472759,97691.0,97690.0,0.1006426]
["bitfinex","BTCUSD",1763097915952,0.20472759,97691.0,97690.0,0.1016426]
["bitfinex","BTCUSD",1763097917686,0.20472759,97691.0,97690.0,0.1006426]
["bitfinex","BTCUSD",1763097917918,0.20472759,97691.0,97689.0,0.04866]
["bitfinex","BTCUSD",1763097918085,0.20472759,97691.0,97690.0,0.1006426]
["bitfinex","BTCUSD",1763097920833,0.01023436,97710.0,97699.0,0.0636]
["bitfinex","BTCUSD",1763097921036,0.20470769,97701.0,97700.0,0.1457]
["bitfinex","BTCUSD",1763097927324,0.01023331,97720.0,97709.0,0.0636]
["bitfinex","BTCUSD",1763097927504,0.0004572,97720.0,97719.0,0.2129026]
["bitfinex","BTCUSD",1763097927702,0.20512359,97720.0,97719.0,0.2129026]
["bitfinex","BTCUSD",1763097927984,0.20512359,97720.0,97719.0,0.1493026]
["bitfinex","BTCUSD",1763097930313,0.20512359,97720.0,97719.0,0.1503026]
["bitfinex","BTCUSD",1763097930832,0.20470829,97700.0,97690.0,0.1006426]
["bitfinex","BTCUSD",1763097931038,0.20472714,97691.0,97690.0,0.1006426]
["bitfinex","BTCUSD",1763097931445,0.2047502,97680.0,97679.0,0.04372]
["bitfinex","BTCUSD",1763097933718,0.2047502,97680.0,97679.0,0.04472]
["bitfinex","BTCUSD",1763097934130,0.2047502,97680.0,97679.0,0.04372]
["bitfinex","BTCUSD",1763097937249,0.20476907,97671.0,97670.0,0.1006426]
["bitfinex","BTCUSD",1763097937405,0.20476907,97671.0,97670.0,0.10077979]
["bitfinex","BTCUSD",1763097939481,0.2047502,97680.0,97679.0,0.05891]
["bitfinex","BTCUSD",1763097939713,0.01023541,97700.0,97695.0,0.04372]
["bitfinex","BTCUSD",1763097939905,0.20471667,97696.0,97695.0,0.04372]
["bitfinex","BTCUSD",1763097942569,0.20473762,97686.0,97685.0,0.1006426]
["bitfinex","BTCUSD",1763097944988,0.20473762,97686.0,97685.0,0.2463426]
["bitfinex","BTCUSD",1763097945984,0.20473762,97686.0,97685.0,0.3383626]
["bitfinex","BTCUSD",1763097947497,0.20473762,97686.0,97685.0,0.2463426]
["bitfinex","BTCUSD",1763097949314,0.20473762,97686.0,97685.0,0.1457]
["bitfinex","BTCUSD",1763097949519,0.20474601,97682.0,97681.0,0.1457]
["bitfinex","BTCUSD",1763097949983,0.03918,97694.0,97681.0,0.1457]
["bitfinex","BTCUSD",1763097950184,0.20474601,97682.0,97681.0,0.1457]
["bitfinex","BTCUSD",1763097951736,0.20474601,97682.0,97681.0,0.23772]
["bitfinex","BTCUSD",1763097952903,0.20474601,97682.0,97681.0,0.1467]
["bitfinex","BTCUSD",1763097953682,0.20474601,97682.0,97681.0,0.1457]
["bitfinex","BTCUSD",1763097953888,0.20474601,97682.0,97680.0,0.1457]
["bitfinex","BTCUSD",1763097954955,0.20474601,97682.0,97681.0,0.09202]
["bitfinex","BTCUSD",1763097956783,0.20471876,97695.0,97690.0,0.05891]
["bitfinex","BTCUSD",1763097956991,0.01023541,97700.0,97698.0,0.10263]
["bitfinex","BTCUSD",1763097957191,0.20474391,97683.0,97682.0,0.09202]
["bitfinex","BTCUSD",1763097957495,0.20474391,97683.0,97680.0,0.1457]
["bitfinex","BTCUSD",1763097957496,0.2047481,97681.0,97680.0,0.1457]
["bitfinex","BTCUSD",1763097960300,0.2338181,97681.0,97680.0,0.1457]
["bitfinex","BTCUSD",1763097960946,0.2047481,97681.0,97680.0,0.1457]
["bitfinex","BTCUSD",1763097962391,0.20474391,97683.0,97680.0,0.1457]
["bitfinex","BTCUSD",1763097962667,0.2047481,97681.0,97680.0,0.1457]
["bitfinex","BTCUSD",1763097963469,0.20473546,97688.0,97680.0,0.1457]
["bitfinex","BTCUSD",1763097963621,0.20472924,97690.0,97689.0,0.10049]
["bitfinex","BTCUSD",1763097965668,0.21494562,97700.0,97698.0,0.10049]
["bitfinex","BTCUSD",1763097965981,0.21494562,97700.0,97699.0,0.05621]
["bitfinex","BTCUSD",1763097966215,0.21494562,97700.0,97699.0,0.09331]
["bitfinex","BTCUSD",1763097966423,0.01023436,97710.0,97699.0,0.09331]
["bitfinex","BTCUSD",1763097966632,0.20470804,97701.0,97699.0,0.09331]
["bitfinex","BTCUSD",1763097967658,0.01023436,97710.0,97699.0,0.09331]
["bitfinex","BTCUSD",1763097967860,0.01023436,97710.0,97709.0,0.2043426]
["bitfinex","BTCUSD",1763097968274,0.01023436,97710.0,97709.0,0.1460426]
["bitfinex","BTCUSD",1763097969020,0.01023331,97720.0,97718.0,0.0583]
["bitfinex","BTCUSD",1763097969228,0.0004572,97720.0,97719.0,0.08492]
["bitfinex","BTCUSD",1763097969433,0.0004572,97720.0,97719.0,0.18862]
["bitfinex","BTCUSD",1763097969606,0.0004572,97720.0,97719.0,0.0454]
["bitfinex","BTCUSD",1763097970759,0.0004572,97720.0,97719.0,0.0464]
["bitfinex","BTCUSD",1763097970996,0.0004572,97720.0,97719.0,0.08981874]
["bitfinex","BTCUSD",1763097971202,0.0004572,97720.0,97719.0,0.09880061]
["bitfinex","BTCUSD",1763097972690,0.0004572,97720.0,97719.0,0.09780061]
["bitfinex","BTCUSD",1763097972873,0.0014572,97720.0,97719.0,0.09780061]
["bitfinex","BTCUSD",1763097973974,0.20459621,97754.0,97731.0,0.04341874]
["bitfinex","BTCUSD",1763097974116,0.20473337,97754.0,97753.0,0.1006426]
["bitfinex","BTCUSD",1763097974748,0.00013716,97754.0,97753.0,0.1006426]
["bitfinex","BTCUSD",1763097974970,0.00013716,97754.0,97753.0,0.11070686]
["bitfinex","BTCUSD",1763097975695,0.00013716,97754.0,97753.0,0.11170686]
["bitfinex","BTCUSD",1763097976027,0.00013716,97754.0,97753.0,0.1541256]
["bitfinex","BTCUSD",1763097976281,0.00013716,97754.0,97753.0,0.1551256]
["bitfinex","BTCUSD",1763097976616,0.00013716,97754.0,97753.0,0.14606134]
["bitfinex","BTCUSD",1763097977032,0.00013716,97754.0,97753.0,0.14506134]
["bitfinex","BTCUSD",1763097977239,0.00013716,97754.0,97753.0,0.14406134]
["bitfinex","BTCUSD",1763097978071,0.00013716,97754.0,97753.0,0.1006426]
["bitfinex","BTCUSD",1763097978271,0.20460567,97749.0,97748.0,0.0454]
["bitfinex","BTCUSD",1763097979415,0.20460567,97749.0,97740.0,0.08492]
["bitfinex","BTCUSD",1763097979416,0.20462242,97741.0,97740.0,0.08492]
["bitfinex","BTCUSD",1763097979638,0.20462242,97741.0,97720.0,0.02]
["bitfinex","BTCUSD",1763097979838,0.20462242,97741.0,97731.0,0.08492]
["bitfinex","BTCUSD",1763097980417,0.20462242,97741.0,97720.0,0.660877]
["bitfinex","BTCUSD",1763097980766,0.20462242,97741.0,97736.0,0.08492]
["bitfinex","BTCUSD",1763097981802,0.20462242,97741.0,97738.0,0.1026426]
["bitfinex","BTCUSD",1763097982004,0.02546,97739.0,97738.0,0.1026426]
["bitfinex","BTCUSD",1763097982859,0.20462242,97741.0,97738.0,0.1875626]
["bitfinex","BTCUSD",1763097983014,0.20460776,97748.0,97747.0,0.0454]
["bitfinex","BTCUSD",1763097983210,0.2046266,97739.0,97738.0,0.1006426]
["bitfinex","BTCUSD",1763097983527,0.2306266,97739.0,97738.0,0.1006426]
["bitfinex","BTCUSD",1763097984024,0.2306266,97739.0,97719.0,0.0454]
["bitfinex","BTCUSD",1763097984025,0.20466639,97720.0,97719.0,0.0454]
["bitfinex","BTCUSD",1763097984590,0.20468734,97710.0,97699.0,0.08492]
["bitfinex","BTCUSD",1763097984995,0.20468734,97710.0,97700.0,0.0454]
["bitfinex","BTCUSD",1763097985211,0.20468734,97710.0,97709.0,0.1010998]
["bitfinex","BTCUSD",1763097985409,0.20468734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097986012,0.20532734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097986218,0.20532734,97710.0,97709.0,0.0014572]
["bitfinex","BTCUSD",1763097987094,0.52832734,97710.0,97709.0,0.0014572]
["bitfinex","BTCUSD",1763097988137,0.52832734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097989145,0.52932734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097991435,0.52868734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097991832,0.53264734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097992208,0.53164734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097993682,0.53264734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097995360,0.52868734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097996044,0.20568734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097996246,0.20568734,97710.0,97709.0,0.0828472]
["bitfinex","BTCUSD",1763097996472,0.20468734,97710.0,97709.0,0.0828472]
["bitfinex","BTCUSD",1763097996678,0.20468734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097997062,0.26457734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097997459,0.58757734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097998817,0.66483246,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763097999962,0.58757734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098000175,0.58857734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098000762,0.58757734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098000918,0.58857734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098001672,0.58757734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098001815,0.58857734,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098004397,0.66552544,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098005401,2.70894418,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098005625,2.75943478,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098006372,2.75943927,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098006544,2.75843927,97710.0,97709.0,0.0004572]
["bitfinex","BTCUSD",1763098006723,0.2047481,97681.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098006909,0.5278281,97681.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098007908,0.2047481,97681.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098008112,0.20473478,97688.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098008323,0.02334,97707.0,97689.0,0.09775]
["bitfinex","BTCUSD",1763098008542,0.20471876,97695.0,97693.0,0.05633]
["bitfinex","BTCUSD",1763098008752,0.20472924,97690.0,97689.0,0.04142]
["bitfinex","BTCUSD",1763098010029,0.2047481,97681.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098010514,0.20472956,97690.0,97689.0,0.05633]
["bitfinex","BTCUSD",1763098014780,0.20472956,97690.0,97689.0,0.13872]
["bitfinex","BTCUSD",1763098016142,0.20471038,97699.0,97698.0,0.05633]
["bitfinex","BTCUSD",1763098016348,0.20472505,97692.0,97690.0,0.12381]
["bitfinex","BTCUSD",1763098016785,0.20472505,97692.0,97690.0,0.04142]
["bitfinex","BTCUSD",1763098016996,0.20472102,97694.0,97682.0,0.1006426]
["bitfinex","BTCUSD",1763098016997,0.20474391,97683.0,97682.0,0.1006426]
["bitfinex","BTCUSD",1763098018174,0.20474391,97683.0,97682.0,0.1830326]
["bitfinex","BTCUSD",1763098019163,0.20474391,97683.0,97682.0,0.1006426]
["bitfinex","BTCUSD",1763098019599,0.20474391,97683.0,97682.0,0.1016426]
["bitfinex","BTCUSD",1763098020398,0.204743,97684.0,97682.0,0.1016426]
["bitfinex","BTCUSD",1763098020602,0.204743,97684.0,97682.0,0.001]
["bitfinex","BTCUSD",1763098020858,0.00072,97683.0,97682.0,0.001]
["bitfinex","BTCUSD",1763098021218,0.204743,97684.0,97682.0,0.001]
["bitfinex","BTCUSD",1763098021450,0.204743,97684.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098021451,0.2047481,97681.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098022395,0.2054681,97681.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098023214,0.20473318,97689.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098023427,0.02757101,97699.0,97688.0,0.1006426]
["bitfinex","BTCUSD",1763098023597,0.06004881,97704.0,97688.0,0.1006426]
["bitfinex","BTCUSD",1763098023598,0.1997301,97690.0,97688.0,0.1006426]
["bitfinex","BTCUSD",1763098023819,0.1997301,97690.0,97688.0,0.1821226]
["bitfinex","BTCUSD",1763098024173,0.02757101,97713.0,97697.0,0.04258]
["bitfinex","BTCUSD",1763098024378,0.06628495,97724.0,97697.0,0.04258]
["bitfinex","BTCUSD",1763098024379,0.01916893,97709.0,97697.0,0.04258]
["bitfinex","BTCUSD",1763098024583,0.20468317,97712.0,97698.0,0.08148]
["bitfinex","BTCUSD",1763098024780,0.20468317,97712.0,97709.0,0.10006]
["bitfinex","BTCUSD",1763098025178,0.20467371,97717.0,97709.0,0.04258]
["bitfinex","BTCUSD",1763098025403,0.20468176,97713.0,97709.0,0.04258]
["bitfinex","BTCUSD",1763098025640,0.20468176,97713.0,97712.0,0.1006426]
["bitfinex","BTCUSD",1763098025819,0.00045749,97717.0,97712.0,0.1006426]
["bitfinex","BTCUSD",1763098026117,0.00045749,97717.0,97713.0,0.08148]
["bitfinex","BTCUSD",1763098026319,0.00045749,97717.0,97713.0,0.10605026]
["bitfinex","BTCUSD",1763098026659,0.00045749,97717.0,97714.0,0.08148]
["bitfinex","BTCUSD",1763098026864,0.20467477,97716.0,97714.0,0.08148]
["bitfinex","BTCUSD",1763098027772,0.00045749,97717.0,97714.0,0.08148]
["bitfinex","BTCUSD",1763098028837,0.00045749,97717.0,97714.0,0.08248]
["bitfinex","BTCUSD",1763098029040,0.00045749,97717.0,97715.0,0.02257026]
["bitfinex","BTCUSD",1763098029450,0.00045749,97717.0,97716.0,0.08457]
["bitfinex","BTCUSD",1763098030937,0.00065749,97717.0,97702.0,0.04312]
["bitfinex","BTCUSD",1763098031047,0.20471248,97698.0,97697.0,0.04258]
["bitfinex","BTCUSD",1763098031484,0.20468763,97711.0,97697.0,0.04258]
["bitfinex","BTCUSD",1763098031485,0.01023331,97720.0,97697.0,0.12715]
["bitfinex","BTCUSD",1763098031685,0.20467477,97716.0,97715.0,0.04312]
["bitfinex","BTCUSD",1763098031922,0.20467477,97716.0,97715.0,0.04412]
["bitfinex","BTCUSD",1763098032123,0.20467477,97716.0,97715.0,0.04312]
["bitfinex","BTCUSD",1763098032346,0.20468943,97709.0,97707.0,0.04312]
["bitfinex","BTCUSD",1763098032497,0.20468943,97709.0,97708.0,0.1006426]
["bitfinex","BTCUSD",1763098032698,0.20468656,97711.0,97708.0,0.1006426]
["bitfinex","BTCUSD",1763098035463,0.2047041,97702.0,97701.0,0.04312]
["bitfinex","BTCUSD",1763098035633,0.20472714,97691.0,97690.0,0.04312]
["bitfinex","BTCUSD",1763098036461,0.20474391,97683.0,97682.0,0.1006426]
["bitfinex","BTCUSD",1763098036922,0.20472714,97691.0,97683.0,0.08457]
["bitfinex","BTCUSD",1763098037130,0.01023331,97720.0,97691.0,0.09886]
["bitfinex","BTCUSD",1763098037416,0.2046846,97713.0,97709.0,0.09886]
["bitfinex","BTCUSD",1763098037546,0.20468372,97712.0,97709.0,0.09886]
["bitfinex","BTCUSD",1763098038547,0.20468315,97712.0,97710.0,0.08457]
["bitfinex","BTCUSD",1763098038764,0.20568315,97712.0,97710.0,0.08457]
["bitfinex","BTCUSD",1763098038974,0.20468315,97712.0,97709.0,0.04312]
["bitfinex","BTCUSD",1763098039198,0.20468734,97710.0,97709.0,0.04312]
["bitfinex","BTCUSD",1763098041315,0.20468734,97710.0,97709.0,0.04412]
["bitfinex","BTCUSD",1763098041603,0.20468734,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1763098042645,0.52842734,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1763098043239,0.20472295,97693.0,97692.0,0.1457]
["bitfinex","BTCUSD",1763098043663,0.20473762,97686.0,97685.0,0.04312]
["bitfinex","BTCUSD",1763098043864,0.20473757,97687.0,97685.0,0.04312]
["bitfinex","BTCUSD",1763098044650,0.20473757,97687.0,97686.0,0.1457]
["bitfinex","BTCUSD",1763098045461,0.20473553,97687.0,97686.0,0.1457]
["bitfinex","BTCUSD",1763098045635,0.20473297,97689.0,97687.0,0.08457]
["bitfinex","BTCUSD",1763098046089,0.01023436,97710.0,97696.0,0.09886]
["bitfinex","BTCUSD",1763098046307,0.21492379,97710.0,97709.0,0.1563826]
["bitfinex","BTCUSD",1763098047341,0.21492379,97710.0,97709.0,0.1006426]
["bitfinex","BTCUSD",1763098048456,0.21492379,97710.0,97709.0,0.1026426]
["bitfinex","BTCUSD",1763098048767,0.0004572,97713.0,97709.0,0.1026426]
["bitfinex","BTCUSD",1763098048967,0.0004572,97713.0,97711.0,0.04341874]
["bitfinex","BTCUSD",1763098049108,0.0004572,97713.0,97712.0,0.59668874]
["bitfinex","BTCUSD",1763098049518,0.01023122,97740.0,97721.0,0.05574]
["bitfinex","BTCUSD",1763098049744,0.01036835,97740.0,97739.0,0.1995026]
["bitfinex","BTCUSD",1763098050297,0.2046266,97739.0,97738.0,0.04236]
["bitfinex","BTCUSD",1763098050834,0.2046266,97739.0,97734.0,0.08394]
["bitfinex","BTCUSD",1763098050835,0.204651,97728.0,97727.0,0.04236]
["bitfinex","BTCUSD",1763098051972,0.21499495,97740.0,97736.0,0.05579]
["bitfinex","BTCUSD",1763098052149,0.21499495,97740.0,97739.0,0.1564326]
["bitfinex","BTCUSD",1763098054247,0.00013713,97740.0,97739.0,0.1006426]
["bitfinex","BTCUSD",1763098054399,0.20476164,97740.0,97739.0,0.1006426]
["bitfinex","BTCUSD",1763098055493,0.20476164,97740.0,97739.0,0.1845826]
["bitfinex","BTCUSD",1763098055894,0.20476164,97740.0,97739.0,0.1016426]
["bitfinex","BTCUSD",1763098056294,0.323,97761.0,97748.0,0.05579]
["bitfinex","BTCUSD",1763098056493,0.67095278,97780.0,97748.0,0.09815]
["bitfinex","BTCUSD",1763098056703,0.20460567,97749.0,97748.0,0.09815]
["bitfinex","BTCUSD",1763098057927,0.20460567,97749.0,97748.0,0.04236]
["bitfinex","BTCUSD",1763098058784,0.20460567,97749.0,97724.0,0.29555]
["bitfinex","BTCUSD",1763098058785,0.20464289,97732.0,97724.0,0.29555]
["bitfinex","BTCUSD",1763098058999,0.2047481,97681.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098059199,0.5277481,97681.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098059624,0.28323927,97681.0,97680.0,0.013202]
["bitfinex","BTCUSD",1763098059989,0.28323927,97681.0,97680.0,0.0136592]
["bitfinex","BTCUSD",1763098060378,2.0,97709.0,97680.0,0.03365918]
["bitfinex","BTCUSD",1763098060583,0.2047481,97681.0,97680.0,0.02365919]
["bitfinex","BTCUSD",1763098062470,0.2047481,97681.0,97680.0,0.0136592]
["bitfinex","BTCUSD",1763098062976,0.5277481,97681.0,97680.0,0.0136592]
["bitfinex","BTCUSD",1763098063795,0.60446567,97681.0,97680.0,0.0136592]
["bitfinex","BTCUSD",1763098065624,0.00999999,97650.0,97610.0,0.01039999]
["bitfinex","BTCUSD",1763098065824,0.52789494,97611.0,97610.0,0.00053713]
["bitfinex","BTCUSD",1763098067875,0.66072574,97620.0,97610.0,0.00053713]
["bitfinex","BTCUSD",1763098068079,0.20489494,97611.0,97610.0,0.00053713]
["bitfinex","BTCUSD",1763098068820,0.20493693,97591.0,97590.0,0.0004]
["bitfinex","BTCUSD",1763098069075,0.20493693,97591.0,97590.0,0.00085774]
["bitfinex","BTCUSD",1763098069308,0.20493693,97591.0,97580.0,0.01039999]
["bitfinex","BTCUSD",1763098069309,2.0,97591.0,97580.0,0.01039999]
["bitfinex","BTCUSD",1763098069527,0.20495793,97581.0,97580.0,0.00013719]
["bitfinex","BTCUSD",1763098069748,0.20495793,97581.0,97550.0,0.0004]
["bitfinex","BTCUSD",1763098069749,0.20502096,97551.0,97550.0,0.0004]
["bitfinex","BTCUSD",1763098069974,0.52802096,97551.0,97550.0,0.00053683]
["bitfinex","BTCUSD",1763098070369,0.53747913,97551.0,97550.0,0.00053683]
["bitfinex","BTCUSD",1763098072374,0.54147913,97551.0,97550.0,0.00053683]
["bitfinex","BTCUSD",1763098072630,0.53947913,97551.0,97550.0,0.00053683]
["bitfinex","BTCUSD",1763098072842,0.53943979,97551.0,97550.0,0.00053683]
["bitfinex","BTCUSD",1763098073032,0.54143979,97551.0,97550.0,0.00053683]
["bitfinex","BTCUSD",1763098075853,0.62002787,97551.0,97550.0,0.00053683]
["bitfinex","BTCUSD",1763098080082,0.62002787,97551.0,97530.0,0.0004]
["bitfinex","BTCUSD",1763098080083,0.57147333,97535.0,97530.0,0.0004]
["bitfinex","BTCUSD",1763098080271,0.57147333,97535.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763098080272,0.52808403,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763098080480,0.53750286,97521.0,97520.0,0.00053727]
["bitfinex","BTCUSD",1763098081152,0.53750286,97521.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763098081153,0.52810506,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763098081338,0.52810506,97511.0,97470.0,0.00999999]
["bitfinex","BTCUSD",1763098081339,0.5281766,97477.0,97470.0,0.00999999]
["bitfinex","BTCUSD",1763098081540,0.5281766,97477.0,97476.0,0.00535361]
["bitfinex","BTCUSD",1763098081743,0.5375348,97477.0,97476.0,0.00535361]
["bitfinex","BTCUSD",1763098081950,0.5281766,97477.0,97476.0,0.00535361]
["bitfinex","BTCUSD",1763098082145,0.04341874,97519.0,97476.0,0.00535361]
["bitfinex","BTCUSD",1763098082411,0.20516818,97481.0,97480.0,0.00999999]
["bitfinex","BTCUSD",1763098083054,0.2051766,97477.0,97476.0,0.00535361]
["bitfinex","BTCUSD",1763098083650,0.001,97477.0,97476.0,0.07852554]
["bitfinex","BTCUSD",1763098083859,0.001,97477.0,97476.0,0.00535361]
["bitfinex","BTCUSD",1763098084060,0.20517426,97479.0,97476.0,0.00535361]
["bitfinex","BTCUSD",1763098084290,0.0102543,97520.0,97510.0,0.01999998]
["bitfinex","BTCUSD",1763098084497,0.07824739,97554.0,97511.0,0.09425]
["bitfinex","BTCUSD",1763098084701,0.20504198,97541.0,97540.0,0.66072574]
["bitfinex","BTCUSD",1763098084911,0.20504408,97540.0,97539.0,0.04564]
["bitfinex","BTCUSD",1763098085133,0.20503147,97546.0,97540.0,0.09425]
["bitfinex","BTCUSD",1763098085335,0.20501586,97554.0,97549.0,0.06314]
["bitfinex","BTCUSD",1763098085537,0.0102501,97560.0,97549.0,0.06314]
["bitfinex","BTCUSD",1763098085753,0.0102501,97560.0,97539.0,0.04564]
["bitfinex","BTCUSD",1763098085754,0.21525263,97560.0,97559.0,0.06314]
["bitfinex","BTCUSD",1763098086130,0.20497893,97571.0,97570.0,0.01999998]
["bitfinex","BTCUSD",1763098086408,0.21435765,97571.0,97570.0,0.06314]
["bitfinex","BTCUSD",1763098086611,0.00937872,97571.0,97570.0,0.06314]
["bitfinex","BTCUSD",1763098086841,0.00937872,97571.0,97568.0,0.04564]
["bitfinex","BTCUSD",1763098087050,0.01024695,97590.0,97579.0,0.06314]
["bitfinex","BTCUSD",1763098087220,0.20495793,97581.0,97580.0,0.00999999]
["bitfinex","BTCUSD",1763098087451,0.21434999,97581.0,97580.0,0.00999999]
["bitfinex","BTCUSD",1763098087652,0.20495793,97581.0,97580.0,0.00999999]
["bitfinex","BTCUSD",1763098087822,0.20495793,97581.0,97578.0,0.09234]
["bitfinex","BTCUSD",1763098088048,0.21518598,97590.0,97589.0,0.06172]
["bitfinex","BTCUSD",1763098088208,0.22460059,97590.0,97589.0,0.06172]
["bitfinex","BTCUSD",1763098088788,0.00941461,97590.0,97589.0,0.06172]
["bitfinex","BTCUSD",1763098088918,0.00941461,97590.0,97589.0,0.15406]
["bitfinex","BTCUSD",1763098089131,0.00955156,97590.0,97589.0,0.15406]
["bitfinex","BTCUSD",1763098089741,0.01055156,97590.0,97589.0,0.15406]
["bitfinex","BTCUSD",1763098090071,0.01055156,97590.0,97589.0,0.17953026]
["bitfinex","BTCUSD",1763098090463,0.01055156,97590.0,97589.0,0.15406]
["bitfinex","BTCUSD",1763098090836,0.00955156,97590.0,97589.0,0.15406]
["bitfinex","BTCUSD",1763098091472,0.00955156,97590.0,97589.0,0.06172]
["bitfinex","BTCUSD",1763098091939,0.00955156,97590.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763098092157,0.00941461,97589.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763098092379,0.00941461,97588.0,97585.0,0.07813683]
["bitfinex","BTCUSD",1763098092593,0.00941461,97587.0,97585.0,0.17047683]
["bitfinex","BTCUSD",1763098092834,0.00013695,97590.0,97586.0,0.04341874]
["bitfinex","BTCUSD",1763098093043,0.00013695,97590.0,97588.0,0.04341874]
["bitfinex","BTCUSD",1763098093460,0.00013695,97590.0,97589.0,0.13575874]
["bitfinex","BTCUSD",1763098093868,0.00013695,97590.0,97589.0,0.04341874]
["bitfinex","BTCUSD",1763098094307,0.21512163,97620.0,97589.0,0.04341874]
["bitfinex","BTCUSD",1763098094308,0.20493562,97593.0,97590.0,0.04341874]
["bitfinex","BTCUSD",1763098094535,0.20493677,97592.0,97590.0,0.04341874]
["bitfinex","BTCUSD",1763098094968,0.20493677,97592.0,97591.0,0.36641874]
["bitfinex","BTCUSD",1763098095433,0.20493677,97592.0,97591.0,0.45875874]
["bitfinex","BTCUSD",1763098095663,0.20493677,97592.0,97591.0,0.36641874]
["bitfinex","BTCUSD",1763098095927,0.20491593,97601.0,97600.0,0.06172]
["bitfinex","BTCUSD",1763098096140,0.20492408,97598.0,97591.0,1.07879861]
["bitfinex","BTCUSD",1763098096389,0.20491593,97601.0,97600.0,0.00999999]
["bitfinex","BTCUSD",1763098096587,0.00948397,97601.0,97600.0,0.06172]
["bitfinex","BTCUSD",1763098096794,0.00948397,97601.0,97600.0,0.423192]
["bitfinex","BTCUSD",1763098097423,0.20491231,97603.0,97600.0,0.423192]
["bitfinex","BTCUSD",1763098097645,0.20491231,97603.0,97600.0,0.38472]
["bitfinex","BTCUSD",1763098098073,0.20491231,97603.0,97600.0,0.38572]
["bitfinex","BTCUSD",1763098098484,0.20491231,97603.0,97600.0,0.06172]
["bitfinex","BTCUSD",1763098098660,0.20491231,97603.0,97600.0,0.06272]
["bitfinex","BTCUSD",1763098099260,0.20491231,97603.0,97600.0,0.06372]
["bitfinex","BTCUSD",1763098099462,0.20491231,97603.0,97600.0,0.1039116]
["bitfinex","BTCUSD",1763098099644,0.20491231,97603.0,97600.0,0.15606]
["bitfinex","BTCUSD",1763098099851,0.20491231,97603.0,97601.0,0.09234]
["bitfinex","BTCUSD",1763098101096,0.20491253,97604.0,97601.0,0.09234]
["bitfinex","BTCUSD",1763098101319,0.20489913,97609.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763098101538,0.20490963,97604.0,97601.0,0.001]
["bitfinex","BTCUSD",1763098101763,0.52791383,97602.0,97601.0,0.001]
["bitfinex","BTCUSD",1763098101984,0.53738734,97602.0,97601.0,0.001]
["bitfinex","BTCUSD",1763098102191,0.20493693,97591.0,97590.0,0.01999998]
["bitfinex","BTCUSD",1763098102399,0.20494323,97588.0,97581.0,0.09234]
["bitfinex","BTCUSD",1763098102629,0.21441778,97588.0,97581.0,0.09234]
["bitfinex","BTCUSD",1763098103327,0.20495793,97581.0,97580.0,0.00999999]
["bitfinex","BTCUSD",1763098103545,0.20495793,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098105036,0.01024485,97610.0,97600.0,0.01999998]
["bitfinex","BTCUSD",1763098105235,0.52791593,97601.0,97600.0,0.00999999]
["bitfinex","BTCUSD",1763098105412,0.53739398,97601.0,97600.0,0.00999999]
["bitfinex","BTCUSD",1763098105825,0.00947805,97601.0,97590.0,0.68072572]
["bitfinex","BTCUSD",1763098106020,0.21514188,97610.0,97609.0,0.06172]
["bitfinex","BTCUSD",1763098106226,0.20491173,97603.0,97602.0,0.04848]
["bitfinex","BTCUSD",1763098106567,0.20493693,97591.0,97589.0,0.04848]
["bitfinex","BTCUSD",1763098107014,0.20493693,97591.0,97590.0,0.1016426]
["bitfinex","BTCUSD",1763098107991,0.52793693,97591.0,97590.0,0.1016426]
["bitfinex","BTCUSD",1763098108195,0.5374227,97591.0,97590.0,0.1006426]
["bitfinex","BTCUSD",1763098108421,0.20494743,97586.0,97585.0,0.04848]
["bitfinex","BTCUSD",1763098108619,0.20495793,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098111233,0.323,97604.0,97590.0,0.01999998]
["bitfinex","BTCUSD",1763098111443,0.52793855,97591.0,97590.0,0.00999999]
["bitfinex","BTCUSD",1763098111623,0.53744027,97591.0,97590.0,0.00999999]
["bitfinex","BTCUSD",1763098111821,0.323,97590.0,97589.0,0.04651]
["bitfinex","BTCUSD",1763098111964,0.20495793,97581.0,97580.0,0.01013694]
["bitfinex","BTCUSD",1763098112197,0.21447747,97581.0,97580.0,0.01013694]
["bitfinex","BTCUSD",1763098112402,0.20495793,97581.0,97580.0,0.01013694]
["bitfinex","BTCUSD",1763098112755,0.21447747,97581.0,97580.0,0.01013694]
["bitfinex","BTCUSD",1763098113532,0.21447747,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098114849,0.53747747,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098115497,0.57871667,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098117008,0.60603522,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098117207,0.57871667,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098118230,0.61028875,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098118635,0.58071667,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098118846,0.58271667,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098119220,0.58071667,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098119421,0.62413541,97581.0,97580.0,0.00013695]
["bitfinex","BTCUSD",1763098119684,0.323,97540.0,97538.0,0.04651]
["bitfinex","BTCUSD",1763098119897,0.52804198,97541.0,97538.0,0.04664738]
["bitfinex","BTCUSD",1763098119898,0.53756572,97539.0,97538.0,0.04664738]
["bitfinex","BTCUSD",1763098120422,0.53756572,97539.0,97538.0,0.00013738]
["bitfinex","BTCUSD",1763098121284,0.53756572,97539.0,97538.0,0.00113738]
["bitfinex","BTCUSD",1763098121794,0.5786004,97539.0,97538.0,0.00213738]
["bitfinex","BTCUSD",1763098122132,0.5786004,97539.0,97538.0,0.00113738]
["bitfinex","BTCUSD",1763098122334,0.5786004,97539.0,97538.0,0.00013738]
["bitfinex","BTCUSD",1763098122335,0.55663458,97539.0,97538.0,0.00013738]
["bitfinex","BTCUSD",1763098122965,0.53756572,97539.0,97538.0,0.00013738]
["bitfinex","BTCUSD",1763098124013,0.54256572,97539.0,97538.0,0.00013738]
["bitfinex","BTCUSD",1763098126676,0.54256572,97539.0,97500.0,2.30293619]
["bitfinex","BTCUSD",1763098126677,0.38093828,97539.0,97500.0,2.30293619]
["bitfinex","BTCUSD",1763098126820,0.5281261,97501.0,97500.0,2.29307368]
["bitfinex","BTCUSD",1763098127224,0.323,97501.0,97500.0,2.29307368]
["bitfinex","BTCUSD",1763098127438,0.20512328,97503.0,97500.0,2.29307368]
["bitfinex","BTCUSD",1763098127636,0.20512328,97503.0,97501.0,0.1471526]
["bitfinex","BTCUSD",1763098127960,0.2051224,97503.0,97501.0,0.2428826]
["bitfinex","BTCUSD",1763098128182,0.2051224,97503.0,97502.0,0.09573]
["bitfinex","BTCUSD",1763098128573,0.20510154,97513.0,97511.0,0.06302]
["bitfinex","BTCUSD",1763098128734,0.323,97512.0,97511.0,0.06302]
["bitfinex","BTCUSD",1763098129229,0.20512174,97504.0,97501.0,0.1471526]
["bitfinex","BTCUSD",1763098129431,0.005,97539.0,97520.0,0.01999998]
["bitfinex","BTCUSD",1763098129630,0.20508403,97521.0,97520.0,0.00999999]
["bitfinex","BTCUSD",1763098129856,0.20509454,97516.0,97510.0,0.01999998]
["bitfinex","BTCUSD",1763098130070,0.20510248,97513.0,97510.0,0.02999999]
["bitfinex","BTCUSD",1763098130265,0.21532046,97530.0,97529.0,0.06302]
["bitfinex","BTCUSD",1763098130467,0.53832046,97530.0,97529.0,0.10953]
["bitfinex","BTCUSD",1763098130710,0.21532046,97530.0,97529.0,0.04651]
["bitfinex","BTCUSD",1763098132875,0.21532046,97530.0,97529.0,0.04751]
["bitfinex","BTCUSD",1763098134115,0.2050379,97543.0,97530.0,0.00999999]
["bitfinex","BTCUSD",1763098134296,0.53304618,97539.0,97538.0,0.1636626]
["bitfinex","BTCUSD",1763098134825,0.53304618,97539.0,97538.0,0.1006426]
["bitfinex","BTCUSD",1763098135213,0.005,97539.0,97538.0,0.1006426]
["bitfinex","BTCUSD",1763098135411,0.005,97539.0,97538.0,0.11070686]
["bitfinex","BTCUSD",1763098136000,0.005,97539.0,97538.0,0.1541256]
["bitfinex","BTCUSD",1763098136442,0.21004618,97539.0,97538.0,0.1541256]
["bitfinex","BTCUSD",1763098137008,0.21004618,97539.0,97538.0,0.1551256]
["bitfinex","BTCUSD",1763098137427,0.21004618,97539.0,97538.0,0.14506134]
["bitfinex","BTCUSD",1763098139526,0.005,97539.0,97538.0,0.14506134]
["bitfinex","BTCUSD",1763098139865,0.16004502,97540.0,97539.0,0.10953]
["bitfinex","BTCUSD",1763098140063,0.16004502,97540.0,97539.0,0.04651]
["bitfinex","BTCUSD",1763098140271,0.20502096,97551.0,97550.0,0.00999999]
["bitfinex","BTCUSD",1763098140413,0.20503146,97547.0,97541.0,0.04341874]
["bitfinex","BTCUSD",1763098140634,0.20503777,97543.0,97542.0,0.09567]
["bitfinex","BTCUSD",1763098140839,0.20504198,97541.0,97539.0,0.19221]
["bitfinex","BTCUSD",1763098141268,0.205063,97531.0,97527.0,0.09567]
["bitfinex","BTCUSD",1763098141486,0.205063,97531.0,97528.0,0.1457]
["bitfinex","BTCUSD",1763098141897,0.205063,97531.0,97529.0,0.14218]
["bitfinex","BTCUSD",1763098142104,0.205063,97531.0,97530.0,0.129109]
["bitfinex","BTCUSD",1763098142321,0.205063,97531.0,97529.0,0.04651]
["bitfinex","BTCUSD",1763098143681,0.20507562,97525.0,97520.0,0.01999998]
["bitfinex","BTCUSD",1763098144499,0.323,97536.0,97533.0,0.10964]
["bitfinex","BTCUSD",1763098144742,0.20505659,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763098146069,0.20505659,97535.0,97533.0,0.04586]
["bitfinex","BTCUSD",1763098147851,0.20505659,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763098148311,0.21457807,97535.0,97534.0,0.1965626]
["bitfinex","BTCUSD",1763098148674,0.21457807,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763098148874,0.20505659,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763098151274,0.52803567,97544.0,97543.0,0.06215]
["bitfinex","BTCUSD",1763098151528,0.20505249,97536.0,97535.0,0.09592]
["bitfinex","BTCUSD",1763098151903,0.20504992,97538.0,97535.0,0.09592]
["bitfinex","BTCUSD",1763098152108,0.20505233,97537.0,97535.0,0.09592]
["bitfinex","BTCUSD",1763098152313,0.20505103,97537.0,97535.0,0.17387743]
["bitfinex","BTCUSD",1763098152789,0.20503777,97543.0,97540.0,0.02]
["bitfinex","BTCUSD",1763098152995,0.02754011,97580.0,97544.0,0.11251]
["bitfinex","BTCUSD",1763098153273,0.20515818,97551.0,97550.0,0.1852826]
["bitfinex","BTCUSD",1763098153467,0.20515818,97551.0,97550.0,0.14395786]
["bitfinex","BTCUSD",1763098153665,0.00013722,97551.0,97550.0,0.1206426]
["bitfinex","BTCUSD",1763098154681,0.00013722,97551.0,97550.0,0.1216426]
["bitfinex","BTCUSD",1763098155607,0.00013722,97551.0,97550.0,0.16506134]
["bitfinex","BTCUSD",1763098155828,0.00013722,97551.0,97550.0,0.16606134]
["bitfinex","BTCUSD",1763098156029,0.00013722,97551.0,97550.0,0.18745447]
["bitfinex","BTCUSD",1763098156229,0.00013722,97551.0,97550.0,0.16745447]
["bitfinex","BTCUSD",1763098156436,0.00013722,97551.0,97550.0,0.18745447]
["bitfinex","BTCUSD",1763098159103,0.00013722,97551.0,97550.0,0.33315447]
["bitfinex","BTCUSD",1763098159844,0.00013722,97551.0,97550.0,0.29176134]
["bitfinex","BTCUSD",1763098160449,0.00013722,97551.0,97550.0,0.29076134]
["bitfinex","BTCUSD",1763098160648,0.00013722,97551.0,97550.0,0.31076134]
["bitfinex","BTCUSD",1763098160988,0.00013722,97551.0,97550.0,0.31176134]
["bitfinex","BTCUSD",1763098161188,0.20515818,97551.0,97550.0,0.31176134]
["bitfinex","BTCUSD",1763098161310,0.20515818,97551.0,97550.0,0.34672447]
["bitfinex","BTCUSD",1763098161731,0.20515818,97551.0,97550.0,0.34772447]
["bitfinex","BTCUSD",1763098162032,0.20515818,97551.0,97550.0,0.32772447]
["bitfinex","BTCUSD",1763098162228,0.20515818,97551.0,97550.0,0.32672447]
["bitfinex","BTCUSD",1763098162633,0.20515818,97551.0,97550.0,0.32772447]
["bitfinex","BTCUSD",1763098162833,0.20515818,97551.0,97550.0,0.34772447]
["bitfinex","BTCUSD",1763098163102,0.20515818,97551.0,97550.0,0.34672447]
["bitfinex","BTCUSD",1763098163566,0.00013722,97551.0,97550.0,0.28976134]
["bitfinex","BTCUSD",1763098163774,0.20515818,97551.0,97550.0,0.1467]
["bitfinex","BTCUSD",1763098164394,0.20515818,97551.0,97550.0,0.1477]
["bitfinex","BTCUSD",1763098164603,0.20515818,97551.0,97550.0,0.1467]
["bitfinex","BTCUSD",1763098164813,0.20515818,97551.0,97550.0,0.1457]
["bitfinex","BTCUSD",1763098165234,0.20515818,97551.0,97550.0,0.1467]
["bitfinex","BTCUSD",1763098166754,0.10515818,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1763098167009,0.42815818,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1763098167319,0.20503357,97545.0,97544.0,0.04787]
["bitfinex","BTCUSD",1763098168531,0.20603357,97545.0,97544.0,0.04787]
["bitfinex","BTCUSD",1763098169487,0.20504198,97541.0,97540.0,0.01999998]
["bitfinex","BTCUSD",1763098169625,0.205063,97531.0,97530.0,0.00999999]
["bitfinex","BTCUSD",1763098169969,0.20507562,97525.0,97521.0,0.1056426]
["bitfinex","BTCUSD",1763098170195,0.20502096,97551.0,97550.0,0.01999998]
["bitfinex","BTCUSD",1763098170340,0.52802516,97549.0,97548.0,0.04831]
["bitfinex","BTCUSD",1763098170541,0.52802516,97549.0,97548.0,0.04844722]
["bitfinex","BTCUSD",1763098175079,0.52802516,97549.0,97548.0,0.00013722]
["bitfinex","BTCUSD",1763098176937,0.52902516,97549.0,97548.0,0.00013722]
["bitfinex","BTCUSD",1763098178875,0.52902516,97549.0,97418.0,2.61815486]
["bitfinex","BTCUSD",1763098178876,0.5281261,97501.0,97500.0,2.26214727]
["bitfinex","BTCUSD",1763098179107,0.5281261,97501.0,97500.0,1.53561632]
["bitfinex","BTCUSD",1763098179323,0.60024066,97501.0,97500.0,1.1890274]
["bitfinex","BTCUSD",1763098179539,0.60024066,97501.0,97500.0,0.97893975]
["bitfinex","BTCUSD",1763098179765,0.70094378,97501.0,97500.0,0.91731471]
["bitfinex","BTCUSD",1763098179975,0.70094378,97501.0,97500.0,0.88650219]
["bitfinex","BTCUSD",1763098180200,0.70394378,97501.0,97500.0,0.85568967]
["bitfinex","BTCUSD",1763098180413,0.70394378,97501.0,97500.0,0.82487715]
["bitfinex","BTCUSD",1763098180609,0.70394378,97501.0,97500.0,0.78603266]
["bitfinex","BTCUSD",1763098180840,0.70394378,97501.0,97500.0,0.75522014]
["bitfinex","BTCUSD",1763098181043,0.70394378,97501.0,97500.0,0.72440762]
["bitfinex","BTCUSD",1763098181166,0.70394378,97501.0,97500.0,0.6935951]
["bitfinex","BTCUSD",1763098181562,0.70394378,97501.0,97500.0,0.66278258]
["bitfinex","BTCUSD",1763098181777,0.70394378,97501.0,97500.0,0.60115754]
["bitfinex","BTCUSD",1763098181992,0.70394378,97501.0,97500.0,0.57034502]
["bitfinex","BTCUSD",1763098182224,0.70394378,97501.0,97500.0,0.5395325]
["bitfinex","BTCUSD",1763098182436,0.74042436,97501.0,97500.0,0.50871998]
["bitfinex","BTCUSD",1763098182649,0.74042436,97501.0,97500.0,0.47789984]
["bitfinex","BTCUSD",1763098182650,0.70394378,97501.0,97500.0,0.47789984]
["bitfinex","BTCUSD",1763098182914,0.70394378,97501.0,97500.0,0.4470797]
["bitfinex","BTCUSD",1763098183133,0.70394378,97501.0,97500.0,0.41625956]
["bitfinex","BTCUSD",1763098183313,0.70394378,97501.0,97500.0,0.38543942]
["bitfinex","BTCUSD",1763098183314,0.74038454,97501.0,97500.0,0.38543942]
["bitfinex","BTCUSD",1763098183529,0.70394378,97501.0,97500.0,0.35461928]
["bitfinex","BTCUSD",1763098183809,0.33752504,97501.0,97500.0,0.32379914]
["bitfinex","BTCUSD",1763098184343,0.31839449,97501.0,97500.0,0.32379914]
["bitfinex","BTCUSD",1763098184765,0.36181323,97501.0,97500.0,0.32379914]
["bitfinex","BTCUSD",1763098187346,0.36181323,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098188454,0.36170839,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098189054,0.68470839,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098190215,0.68449561,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098190618,0.56239465,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098190819,0.54058653,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098191019,0.21758653,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098191624,0.2081261,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098192025,0.2051261,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098192232,0.2061261,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098192432,0.2051261,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098192640,0.2061261,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098192813,0.2071261,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098193017,0.2061261,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098193431,0.2071261,97501.0,97500.0,3.01276437]
["bitfinex","BTCUSD",1763098194304,0.35575967,97501.0,97500.0,1.54655895]
["bitfinex","BTCUSD",1763098194503,0.41537623,97501.0,97500.0,0.10657462]
["bitfinex","BTCUSD",1763098194648,0.52823134,97451.0,97450.0,0.00035655]
["bitfinex","BTCUSD",1763098195011,0.57847732,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098195216,0.59201828,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098195334,0.67054847,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098196140,0.67154847,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098196355,0.67354847,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098196560,0.59501828,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098196963,0.57607373,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098197207,0.65321094,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098197816,0.64270683,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098198025,0.63672941,97451.0,97450.0,0.00081361]
["bitfinex","BTCUSD",1763098198899,0.63672941,97451.0,97440.0,0.0004]
["bitfinex","BTCUSD",1763098198900,0.2052524,97441.0,97440.0,0.0004]
["bitfinex","BTCUSD",1763098199081,0.20523614,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763098199280,0.52823614,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763098199679,0.54195092,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763098200308,0.54340751,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763098200578,0.33817137,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763098201312,0.32445659,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763098201510,0.00045659,97351.0,97350.0,0.0204]
["bitfinex","BTCUSD",1763098202539,0.00045659,97351.0,97350.0,0.0014]
["bitfinex","BTCUSD",1763098202852,0.00045659,97351.0,97350.0,0.0024]
["bitfinex","BTCUSD",1763098203113,0.00045659,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763098203430,0.07838651,97400.0,97351.0,0.04341874]
["bitfinex","BTCUSD",1763098203655,0.07838651,97400.0,97399.0,0.04834]
["bitfinex","BTCUSD",1763098203852,0.21558571,97410.0,97394.0,0.04834]
["bitfinex","BTCUSD",1763098204003,0.20534302,97398.0,97397.0,0.1006426]
["bitfinex","BTCUSD",1763098204259,0.01026588,97410.0,97397.0,0.1006426]
["bitfinex","BTCUSD",1763098204377,0.20533727,97401.0,97397.0,0.1006426]
["bitfinex","BTCUSD",1763098204577,0.01026483,97420.0,97397.0,0.1006426]
["bitfinex","BTCUSD",1763098204801,0.01026483,97420.0,97400.0,0.41446856]
["bitfinex","BTCUSD",1763098204802,0.20533089,97404.0,97400.0,0.41446856]
["bitfinex","BTCUSD",1763098205067,0.21556359,97420.0,97398.0,0.09187]
["bitfinex","BTCUSD",1763098205280,0.21556359,97420.0,97397.0,0.00013745]
["bitfinex","BTCUSD",1763098205281,0.20534071,97400.0,97397.0,0.00013745]
["bitfinex","BTCUSD",1763098205488,0.01026377,97430.0,97397.0,0.00013745]
["bitfinex","BTCUSD",1763098205489,0.01026377,97430.0,97419.0,0.11381]
["bitfinex","BTCUSD",1763098205721,0.0135537,97443.0,97420.0,0.41446856]
["bitfinex","BTCUSD",1763098205927,0.2052919,97423.0,97420.0,0.41446856]
["bitfinex","BTCUSD",1763098206138,0.01392854,97443.0,97419.0,0.04834]
["bitfinex","BTCUSD",1763098206342,0.2052466,97444.0,97428.0,0.06547]
["bitfinex","BTCUSD",1763098206580,0.01026167,97450.0,97428.0,0.06547]
["bitfinex","BTCUSD",1763098206581,0.01026167,97450.0,97439.0,0.04834]
["bitfinex","BTCUSD",1763098206809,0.20525186,97442.0,97440.0,0.41446856]
["bitfinex","BTCUSD",1763098207036,0.20525186,97442.0,97439.0,0.2144526]
["bitfinex","BTCUSD",1763098207712,0.20524187,97446.0,97439.0,0.21459005]
["bitfinex","BTCUSD",1763098207928,0.001,97440.0,97439.0,0.21189745]
["bitfinex","BTCUSD",1763098208386,0.20523555,97449.0,97448.0,0.04691]
["bitfinex","BTCUSD",1763098208610,0.01026061,97460.0,97439.0,0.00013745]
["bitfinex","BTCUSD",1763098208611,0.20522347,97455.0,97439.0,0.00013745]
["bitfinex","BTCUSD",1763098208871,0.52825451,97440.0,97439.0,0.00013745]
["bitfinex","BTCUSD",1763098209324,0.0272669,97466.0,97448.0,0.1101]
["bitfinex","BTCUSD",1763098209559,0.22701019,97471.0,97460.0,0.1006426]
["bitfinex","BTCUSD",1763098209752,0.02181914,97470.0,97458.0,0.06319]
["bitfinex","BTCUSD",1763098210012,0.01386611,97487.0,97458.0,0.06319]
["bitfinex","BTCUSD",1763098210013,0.20519403,97469.0,97459.0,0.09795]
["bitfinex","BTCUSD",1763098210245,0.2051937,97469.0,97459.0,0.09795]
["bitfinex","BTCUSD",1763098210471,0.2051679,97482.0,97468.0,0.06319]
["bitfinex","BTCUSD",1763098210677,0.20516898,97481.0,97479.0,0.04691]
["bitfinex","BTCUSD",1763098210886,0.0272669,97496.0,97479.0,0.04691]
["bitfinex","BTCUSD",1763098211096,0.20516959,97481.0,97479.0,0.04691]
["bitfinex","BTCUSD",1763098211547,0.01025641,97500.0,97488.0,0.06319]
["bitfinex","BTCUSD",1763098211756,0.00945853,97499.0,97489.0,0.1006426]
["bitfinex","BTCUSD",1763098211957,0.20514254,97494.0,97489.0,0.1006426]
["bitfinex","BTCUSD",1763098212166,0.20514735,97491.0,97489.0,0.1006426]
["bitfinex","BTCUSD",1763098212366,0.20613677,97496.0,97490.0,0.09795]
["bitfinex","BTCUSD",1763098212367,0.20513677,97496.0,97490.0,0.09795]
["bitfinex","BTCUSD",1763098212594,0.01071384,97500.0,97498.0,0.1101]
["bitfinex","BTCUSD",1763098212803,0.00045743,97500.0,97498.0,0.1101]
["bitfinex","BTCUSD",1763098213207,0.20558603,97500.0,97498.0,0.1101]
["bitfinex","BTCUSD",1763098213411,0.00045743,97500.0,97498.0,0.1101]
["bitfinex","BTCUSD",1763098213637,0.00045743,97500.0,97499.0,0.09795]
["bitfinex","BTCUSD",1763098214262,0.0272669,97535.0,97518.0,0.1006426]
["bitfinex","BTCUSD",1763098214472,0.00013722,97535.0,97534.0,0.1638326]
["bitfinex","BTCUSD",1763098215299,0.00013722,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763098216185,0.00013722,97535.0,97534.0,0.1016426]
["bitfinex","BTCUSD",1763098217004,0.20519181,97535.0,97534.0,0.001]
["bitfinex","BTCUSD",1763098217210,0.20508403,97521.0,97520.0,0.04691]
["bitfinex","BTCUSD",1763098217678,0.323,97521.0,97520.0,0.04691]
["bitfinex","BTCUSD",1763098217862,0.323,97531.0,97529.0,0.06319]
["bitfinex","BTCUSD",1763098218069,0.20508403,97521.0,97520.0,0.46137856]
["bitfinex","BTCUSD",1763098218269,0.20508403,97521.0,97520.0,0.04691]
["bitfinex","BTCUSD",1763098218424,0.20507327,97527.0,97520.0,0.04691]
["bitfinex","BTCUSD",1763098218635,0.20508091,97523.0,97520.0,0.04691]
["bitfinex","BTCUSD",1763098218841,0.20510296,97512.0,97511.0,0.1006426]
["bitfinex","BTCUSD",1763098219055,0.52810296,97512.0,97511.0,0.1006426]
["bitfinex","BTCUSD",1763098220043,0.20511978,97504.0,97503.0,0.09795]
["bitfinex","BTCUSD",1763098220675,0.2051303,97499.0,97494.0,0.51241856]
["bitfinex","BTCUSD",1763098220880,0.2051303,97499.0,97494.0,0.09795]
["bitfinex","BTCUSD",1763098221082,0.2051303,97499.0,97490.0,0.02]
["bitfinex","BTCUSD",1763098221240,0.00013711,97499.0,97489.0,0.51511116]
["bitfinex","BTCUSD",1763098221643,0.52817029,97480.0,97467.0,0.09795]
["bitfinex","BTCUSD",1763098221852,0.20520186,97465.0,97459.0,0.1006426]
["bitfinex","BTCUSD",1763098222899,0.20520186,97465.0,97464.0,0.04736743]
["bitfinex","BTCUSD",1763098224877,0.20520186,97465.0,97464.0,0.04836743]
["bitfinex","BTCUSD",1763098225052,0.01046,97496.0,97465.0,0.09795]
["bitfinex","BTCUSD",1763098225251,0.52817029,97480.0,97479.0,0.04691]
["bitfinex","BTCUSD",1763098225481,0.52817029,97480.0,97465.0,0.09795]
["bitfinex","BTCUSD",1763098225482,0.20519976,97466.0,97464.0,0.04836743]
["bitfinex","BTCUSD",1763098226708,0.20519976,97466.0,97464.0,0.04736743]
["bitfinex","BTCUSD",1763098226914,0.20519976,97466.0,97465.0,0.1006426]
["bitfinex","BTCUSD",1763098228080,0.20519976,97466.0,97465.0,0.1016426]
["bitfinex","BTCUSD",1763098228283,0.20519976,97466.0,97465.0,0.001]
["bitfinex","BTCUSD",1763098228746,0.20519976,97466.0,97465.0,0.002]
["bitfinex","BTCUSD",1763098229088,0.52819976,97466.0,97465.0,0.002]
["bitfinex","BTCUSD",1763098229661,0.20519884,97467.0,97465.0,0.002]
["bitfinex","BTCUSD",1763098229662,0.20519884,97467.0,97465.0,0.09895]
["bitfinex","BTCUSD",1763098229866,0.20519884,97467.0,97465.0,0.09795]
["bitfinex","BTCUSD",1763098230066,0.20519884,97467.0,97465.0,0.09895]
["bitfinex","BTCUSD",1763098230255,0.20519884,97467.0,97466.0,0.1006426]
["bitfinex","BTCUSD",1763098230914,0.20519884,97467.0,97466.0,0.1947426]
["bitfinex","BTCUSD",1763098231136,0.323,97471.0,97466.0,0.1947426]
["bitfinex","BTCUSD",1763098231379,0.323,97471.0,97467.0,0.0941]
["bitfinex","BTCUSD",1763098231629,0.20519555,97468.0,97467.0,0.0941]
["bitfinex","BTCUSD",1763098233485,0.20519555,97468.0,97467.0,0.0951]
["bitfinex","BTCUSD",1763098233904,0.20519555,97468.0,97467.0,0.0961]
["bitfinex","BTCUSD",1763098234823,0.20517187,97480.0,97467.0,0.0961]
["bitfinex","BTCUSD",1763098234824,0.01025641,97500.0,97476.0,0.06073]
["bitfinex","BTCUSD",1763098235030,0.01025641,97500.0,97467.0,0.0961]
["bitfinex","BTCUSD",1763098235031,0.00944658,97498.0,97493.0,0.1006426]
["bitfinex","BTCUSD",1763098235234,0.00944658,97498.0,97489.0,0.62625277]
["bitfinex","BTCUSD",1763098235235,0.20512074,97504.0,97501.0,0.04649]
["bitfinex","BTCUSD",1763098235446,0.20514714,97491.0,97490.0,0.0941]
["bitfinex","BTCUSD",1763098236008,0.20514714,97491.0,97489.0,0.04649]
["bitfinex","BTCUSD",1763098236148,0.20514714,97491.0,97490.0,0.00266455]
["bitfinex","BTCUSD",1763098236369,0.20514714,97491.0,97490.0,0.00312198]
["bitfinex","BTCUSD",1763098236832,0.20514714,97491.0,97490.0,0.00412198]
["bitfinex","BTCUSD",1763098237037,0.20514393,97493.0,97490.0,0.00412198]
["bitfinex","BTCUSD",1763098237209,0.20512189,97503.0,97500.0,0.06073]
["bitfinex","BTCUSD",1763098237412,0.2051261,97501.0,97500.0,0.06073]
["bitfinex","BTCUSD",1763098237612,0.0272669,97522.0,97509.0,0.04649]
["bitfinex","BTCUSD",1763098237776,0.20508974,97519.0,97509.0,0.10722]
["bitfinex","BTCUSD",1763098237977,0.52808193,97522.0,97521.0,0.04649]
["bitfinex","BTCUSD",1763098238327,0.20508193,97522.0,97521.0,0.04649]
["bitfinex","BTCUSD",1763098239177,0.2052191,97522.0,97521.0,0.04649]
["bitfinex","BTCUSD",1763098239419,0.2052191,97522.0,97510.0,0.0941]
["bitfinex","BTCUSD",1763098239420,0.20510506,97511.0,97510.0,0.0941]
["bitfinex","BTCUSD",1763098240690,0.20514924,97490.0,97488.0,0.0941]
["bitfinex","BTCUSD",1763098240868,0.52816818,97481.0,97467.0,0.0941]
["bitfinex","BTCUSD",1763098241889,0.52816818,97481.0,97480.0,0.04694743]
["bitfinex","BTCUSD",1763098243188,0.323,97481.0,97480.0,0.04694743]
["bitfinex","BTCUSD",1763098243346,0.323,97481.0,97480.0,0.04961225]
["bitfinex","BTCUSD",1763098243547,0.52816818,97481.0,97480.0,0.04961225]
["bitfinex","BTCUSD",1763098244136,0.20514924,97490.0,97489.0,0.04649]
["bitfinex","BTCUSD",1763098244387,0.52814924,97490.0,97489.0,0.04649]
["bitfinex","BTCUSD",1763098244790,0.20516818,97481.0,97480.0,0.04694743]
["bitfinex","BTCUSD",1763098244935,0.52816818,97481.0,97480.0,0.04961225]
["bitfinex","BTCUSD",1763098247164,0.55946164,97481.0,97480.0,0.04961225]
["bitfinex","BTCUSD",1763098248090,0.55946164,97481.0,97480.0,0.14371225]
["bitfinex","BTCUSD",1763098248290,0.23646164,97481.0,97480.0,0.14371225]
["bitfinex","BTCUSD",1763098248494,0.20516818,97481.0,97480.0,0.04961225]
["bitfinex","BTCUSD",1763098248880,0.21464229,97481.0,97480.0,0.04961225]
["bitfinex","BTCUSD",1763098249097,0.20516818,97481.0,97480.0,0.04961225]
["bitfinex","BTCUSD",1763098249872,0.20516818,97481.0,97480.0,0.05061225]
["bitfinex","BTCUSD",1763098250070,0.20516818,97481.0,97480.0,0.05161225]
["bitfinex","BTCUSD",1763098250482,0.323,97487.0,97480.0,0.05161225]
["bitfinex","BTCUSD",1763098250680,0.52814293,97493.0,97492.0,0.06073]
["bitfinex","BTCUSD",1763098250889,0.55945739,97493.0,97492.0,0.06073]
["bitfinex","BTCUSD",1763098251711,0.23645739,97493.0,97492.0,0.06073]
["bitfinex","BTCUSD",1763098252131,0.55945739,97493.0,97492.0,0.06073]
["bitfinex","BTCUSD",1763098252338,0.20515555,97487.0,97486.0,0.1006426]
["bitfinex","BTCUSD",1763098252545,0.13108881,97487.0,97486.0,0.13974634]
["bitfinex","BTCUSD",1763098252775,0.13108881,97487.0,97486.0,0.07901634]
["bitfinex","BTCUSD",1763098252976,0.20514986,97490.0,97486.0,0.07901634]
["bitfinex","BTCUSD",1763098253177,0.323,97502.0,97501.0,0.06073]
["bitfinex","BTCUSD",1763098253406,0.55947238,97502.0,97501.0,0.06073]
["bitfinex","BTCUSD",1763098253900,0.03134628,97502.0,97490.0,0.57976277]
["bitfinex","BTCUSD",1763098254108,0.02187305,97517.0,97510.0,0.02]
["bitfinex","BTCUSD",1763098254375,0.0272669,97525.0,97524.0,0.1613726]
["bitfinex","BTCUSD",1763098254376,0.20507642,97525.0,97524.0,0.1613726]
["bitfinex","BTCUSD",1763098254565,0.2050719,97527.0,97524.0,0.1613726]
["bitfinex","BTCUSD",1763098254769,0.20505307,97536.0,97533.0,0.10722]
["bitfinex","BTCUSD",1763098254997,0.20505307,97536.0,97533.0,0.04649]
["bitfinex","BTCUSD",1763098255149,0.20505307,97536.0,97534.0,0.0941]
["bitfinex","BTCUSD",1763098255352,0.20505459,97535.0,97534.0,0.0941]
["bitfinex","BTCUSD",1763098256135,0.00013722,97536.0,97534.0,0.0941]
["bitfinex","BTCUSD",1763098256337,0.20519131,97536.0,97534.0,0.0941]
["bitfinex","BTCUSD",1763098256544,0.20519131,97536.0,97534.0,0.0951]
["bitfinex","BTCUSD",1763098256770,0.00013722,97536.0,97534.0,0.0951]
["bitfinex","BTCUSD",1763098256978,0.00013722,97536.0,97535.0,0.00266332]
["bitfinex","BTCUSD",1763098257943,0.00013722,97536.0,97535.0,0.00366332]
["bitfinex","BTCUSD",1763098259661,0.00013722,97536.0,97535.0,0.00466332]
["bitfinex","BTCUSD",1763098260118,0.00013722,97536.0,97535.0,0.04808206]
["bitfinex","BTCUSD",1763098261018,0.00013722,97536.0,97535.0,0.04708206]
["bitfinex","BTCUSD",1763098261188,0.00013722,97536.0,97535.0,0.00266332]
["bitfinex","BTCUSD",1763098261421,0.04195722,97536.0,97535.0,0.00266332]
["bitfinex","BTCUSD",1763098261629,0.04195722,97536.0,97535.0,0.00466332]
["bitfinex","BTCUSD",1763098261757,0.00013722,97536.0,97535.0,0.00466332]
["bitfinex","BTCUSD",1763098262218,0.00013722,97536.0,97535.0,0.00266332]
["bitfinex","BTCUSD",1763098262452,0.00013722,97536.0,97535.0,0.00466332]
["bitfinex","BTCUSD",1763098262839,0.00013722,97536.0,97535.0,0.00266332]
["bitfinex","BTCUSD",1763098263238,0.00113722,97536.0,97535.0,0.00266332]
["bitfinex","BTCUSD",1763098263656,0.00923722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098263853,0.37565596,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098264053,0.45394894,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098264255,0.37665596,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098264545,0.39353817,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098264744,0.39353817,97536.0,97535.0,0.00520673]
["bitfinex","BTCUSD",1763098264918,0.39353817,97536.0,97535.0,0.00320673]
["bitfinex","BTCUSD",1763098265415,0.3883609,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098265564,0.00013722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098265974,0.32413722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098266334,0.32313722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098267054,0.32513722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098267258,0.32313722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098267965,0.36595722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098268363,0.36495722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098268709,0.40837596,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098269119,0.00013722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098269550,0.00113722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098270215,0.00113722,97536.0,97535.0,0.09557673]
["bitfinex","BTCUSD",1763098270426,0.00113722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098270595,0.00213722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098270960,0.00113722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098271159,0.00013722,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098271400,0.20518971,97536.0,97535.0,0.00320673]
["bitfinex","BTCUSD",1763098271827,0.52818971,97536.0,97535.0,0.00220673]
["bitfinex","BTCUSD",1763098272356,0.00013722,97536.0,97535.0,0.00320673]
["bitfinex","BTCUSD",1763098272801,0.00013722,97536.0,97535.0,0.01359166]
["bitfinex","BTCUSD",1763098273007,0.00013722,97536.0,97535.0,0.00320673]
["bitfinex","BTCUSD",1763098273572,0.00013722,97536.0,97535.0,0.00420673]
["bitfinex","BTCUSD",1763098273791,0.00013722,97536.0,97535.0,0.00320673]
["bitfinex","BTCUSD",1763098275381,0.00013722,97536.0,97535.0,0.00420673]
["bitfinex","BTCUSD",1763098275988,0.00013722,97536.0,97535.0,0.0581104]
["bitfinex","BTCUSD",1763098276797,0.00013722,97536.0,97535.0,0.0571104]
["bitfinex","BTCUSD",1763098277035,0.00013722,97536.0,97535.0,0.0561104]
["bitfinex","BTCUSD",1763098277231,0.00313722,97536.0,97535.0,0.0561104]
["bitfinex","BTCUSD",1763098277593,0.00013722,97536.0,97535.0,0.0561104]
["bitfinex","BTCUSD",1763098277794,0.00313722,97536.0,97535.0,0.0561104]
["bitfinex","BTCUSD",1763098277995,0.00413722,97536.0,97535.0,0.0561104]
["bitfinex","BTCUSD",1763098278620,0.2049884,97567.0,97560.0,0.02]
["bitfinex","BTCUSD",1763098278866,0.2049781,97572.0,97569.0,0.10626]
["bitfinex","BTCUSD",1763098278987,0.01038634,97570.0,97569.0,0.10626]
["bitfinex","BTCUSD",1763098279184,0.01038634,97570.0,97569.0,0.04588]
["bitfinex","BTCUSD",1763098279185,0.00013729,97570.0,97569.0,0.04588]
["bitfinex","BTCUSD",1763098279632,0.52812043,97570.0,97566.0,0.04588]
["bitfinex","BTCUSD",1763098279837,0.52812043,97570.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763098279838,0.20501886,97552.0,97551.0,0.1940126]
["bitfinex","BTCUSD",1763098280042,0.20501886,97552.0,97551.0,0.09337]
["bitfinex","BTCUSD",1763098280471,0.20503147,97546.0,97520.0,0.57976277]
["bitfinex","BTCUSD",1763098280605,0.20503147,97546.0,97539.0,0.09337]
["bitfinex","BTCUSD",1763098281221,0.52803147,97546.0,97539.0,0.09337]
["bitfinex","BTCUSD",1763098281620,0.52803147,97546.0,97545.0,0.04688]
["bitfinex","BTCUSD",1763098282810,0.52803147,97546.0,97545.0,0.04788]
["bitfinex","BTCUSD",1763098283018,0.52803147,97546.0,97545.0,0.001]
["bitfinex","BTCUSD",1763098283145,0.20507562,97525.0,97524.0,0.04588]
["bitfinex","BTCUSD",1763098283746,0.20507562,97525.0,97524.0,0.13925]
["bitfinex","BTCUSD",1763098283954,0.20505669,97534.0,97533.0,0.06038]
["bitfinex","BTCUSD",1763098284152,0.52805669,97534.0,97533.0,0.06038]
["bitfinex","BTCUSD",1763098284382,0.52805669,97534.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763098285019,0.20503777,97543.0,97542.0,0.0334]
["bitfinex","BTCUSD",1763098285532,0.52803777,97543.0,97542.0,0.0334]
["bitfinex","BTCUSD",1763098286586,0.52803777,97543.0,97542.0,0.0344]
["bitfinex","BTCUSD",1763098287211,0.52803777,97543.0,97542.0,0.0354]
["bitfinex","BTCUSD",1763098287767,0.20503777,97543.0,97542.0,0.1022]
["bitfinex","BTCUSD",1763098288005,0.323,97545.0,97542.0,0.1022]
["bitfinex","BTCUSD",1763098288205,0.20503567,97544.0,97542.0,0.1022]
["bitfinex","BTCUSD",1763098288951,0.20503567,97544.0,97542.0,0.1002]
["bitfinex","BTCUSD",1763098289080,0.20503567,97544.0,97542.0,0.0344]
["bitfinex","BTCUSD",1763098289473,0.20503567,97544.0,97542.0,0.0334]
["bitfinex","BTCUSD",1763098289680,0.20503567,97544.0,97542.0,0.0344]
["bitfinex","BTCUSD",1763098289890,0.2050354,97545.0,97542.0,0.1012]
["bitfinex","BTCUSD",1763098290098,0.2050354,97545.0,97544.0,0.00220653]
["bitfinex","BTCUSD",1763098292157,0.2050354,97545.0,97544.0,0.00320653]
["bitfinex","BTCUSD",1763098292915,0.2050354,97545.0,97544.0,0.06900653]
["bitfinex","BTCUSD",1763098293118,0.2050354,97545.0,97544.0,0.07000653]
["bitfinex","BTCUSD",1763098293536,0.2050354,97545.0,97544.0,0.06900653]
["bitfinex","BTCUSD",1763098293737,0.2050354,97545.0,97544.0,0.00520653]
["bitfinex","BTCUSD",1763098295076,0.2050354,97545.0,97544.0,0.00420653]
["bitfinex","BTCUSD",1763098295312,0.2050354,97545.0,97544.0,0.00320653]
["bitfinex","BTCUSD",1763098295632,0.2050354,97545.0,97544.0,0.00420653]
["bitfinex","BTCUSD",1763098295998,0.2050354,97545.0,97544.0,0.00220653]
["bitfinex","BTCUSD",1763098296210,0.2050354,97545.0,97544.0,0.00420653]
["bitfinex","BTCUSD",1763098297165,0.2549754,97545.0,97544.0,0.00420653]
["bitfinex","BTCUSD",1763098297367,2.20510506,97511.0,97500.0,0.38949625]
["bitfinex","BTCUSD",1763098297573,2.6387661,97501.0,97500.0,0.38963347]
["bitfinex","BTCUSD",1763098297780,2.75778485,97501.0,97500.0,0.38963347]
["bitfinex","BTCUSD",1763098298014,2.77970742,97501.0,97500.0,0.38963347]
["bitfinex","BTCUSD",1763098298381,2.81361034,97501.0,97500.0,0.38963347]
["bitfinex","BTCUSD",1763098298622,2.82311278,97501.0,97500.0,0.38963347]
["bitfinex","BTCUSD",1763098299033,0.52818713,97472.0,97471.0,0.0404]
["bitfinex","BTCUSD",1763098299235,0.52818713,97472.0,97471.0,0.04085743]
["bitfinex","BTCUSD",1763098300248,0.52818713,97472.0,97471.0,0.04185743]
["bitfinex","BTCUSD",1763098301530,0.52818713,97472.0,97471.0,0.04085743]
["bitfinex","BTCUSD",1763098301741,0.52818713,97472.0,97471.0,0.04185743]
["bitfinex","BTCUSD",1763098301949,0.52818713,97472.0,97471.0,0.04285743]
["bitfinex","BTCUSD",1763098303395,0.20518713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098303623,0.20518424,97474.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098304239,0.52818713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098304441,0.52818713,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098304617,0.52818713,97472.0,97471.0,0.00045743]
["bitfinex","BTCUSD",1763098304834,0.52818713,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098305014,0.52818713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098305214,0.52818713,97472.0,97471.0,0.00045743]
["bitfinex","BTCUSD",1763098305595,0.52818713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098307254,2.58888713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098308066,2.52818713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098308284,2.58888713,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098308488,2.58888713,97472.0,97471.0,0.00045743]
["bitfinex","BTCUSD",1763098308684,2.58888713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098309332,2.58888713,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098310699,2.58888713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098312475,0.20518713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098312675,0.26588713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098312884,2.26588713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098313089,2.58888713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098313856,2.26588713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098314094,0.20518713,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098314853,0.20518713,97472.0,97471.0,0.00345743]
["bitfinex","BTCUSD",1763098315677,0.26588713,97472.0,97471.0,0.00345743]
["bitfinex","BTCUSD",1763098316528,0.20518713,97472.0,97471.0,0.00345743]
["bitfinex","BTCUSD",1763098317343,2.58888713,97472.0,97471.0,0.00345743]
["bitfinex","BTCUSD",1763098319218,2.61067064,97472.0,97471.0,0.00345743]
["bitfinex","BTCUSD",1763098319872,2.62957545,97472.0,97471.0,0.00345743]
["bitfinex","BTCUSD",1763098320483,2.61067064,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098320842,2.62957855,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098321230,2.62957775,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098322624,2.56887775,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098322777,2.20518713,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098322975,2.58832713,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098324324,2.62910635,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098325012,2.56896635,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098325190,2.55001853,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098325427,2.56899945,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098325828,0.56899945,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098326006,0.55001853,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098326460,0.56903176,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098326978,0.62917176,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098327251,0.63870561,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098328161,0.40084093,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098328311,0.37337848,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098328714,0.43351848,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098329232,2.46098093,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098329441,2.43351848,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098330629,2.43351848,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098332703,2.48805229,97472.0,97471.0,0.00245743]
["bitfinex","BTCUSD",1763098332905,2.43351848,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098333114,2.53147103,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098333340,2.47693722,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098333539,2.55519658,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098334452,2.51177784,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098335916,2.5667085,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098336112,2.51177784,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098337404,2.51184002,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098338452,2.56677068,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098338710,2.51184002,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098339473,2.56677068,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098339867,2.51184002,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098340746,2.11058066,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098340864,2.08704923,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098341376,2.43863066,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098344212,2.47525497,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098344651,2.43863066,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098347965,2.4820494,97472.0,97471.0,0.00145743]
["bitfinex","BTCUSD",1763098350372,0.20527136,97432.0,97430.0,0.0004]
["bitfinex","BTCUSD",1763098350594,0.36933,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098350906,0.43572,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098351726,0.36933,97431.0,97430.0,0.00253745]
["bitfinex","BTCUSD",1763098352166,0.323,97431.0,97430.0,0.00253745]
["bitfinex","BTCUSD",1763098352401,0.323,97433.0,97430.0,0.00253745]
["bitfinex","BTCUSD",1763098352539,0.20527347,97431.0,97430.0,0.00453745]
["bitfinex","BTCUSD",1763098353355,0.02744828,97458.0,97439.0,0.06415]
["bitfinex","BTCUSD",1763098353554,0.20524819,97443.0,97442.0,0.1006426]
["bitfinex","BTCUSD",1763098355003,0.20524819,97443.0,97442.0,0.1016426]
["bitfinex","BTCUSD",1763098355201,0.20524819,97443.0,97442.0,0.1026426]
["bitfinex","BTCUSD",1763098356111,0.52824819,97443.0,97442.0,0.1775126]
["bitfinex","BTCUSD",1763098356757,0.205242,97446.0,97442.0,0.1026426]
["bitfinex","BTCUSD",1763098356932,0.01026061,97460.0,97451.0,0.06415]
["bitfinex","BTCUSD",1763098357132,0.01026061,97460.0,97459.0,0.1616926]
["bitfinex","BTCUSD",1763098357554,0.01026061,97460.0,97459.0,0.1006426]
["bitfinex","BTCUSD",1763098357750,0.20524738,97444.0,97442.0,0.001]
["bitfinex","BTCUSD",1763098358474,0.323,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1763098358680,0.20524738,97444.0,97442.0,0.001]
["bitfinex","BTCUSD",1763098359107,0.323,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1763098359416,0.323,97443.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098359417,0.20527347,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098359610,0.20521331,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1763098360066,0.20521331,97460.0,97443.0,0.07487]
["bitfinex","BTCUSD",1763098360242,0.20524526,97445.0,97443.0,0.07487]
["bitfinex","BTCUSD",1763098361019,0.20523345,97450.0,97443.0,0.07487]
["bitfinex","BTCUSD",1763098361175,0.323,97451.0,97443.0,0.07587]
["bitfinex","BTCUSD",1763098361738,0.323,97451.0,97443.0,0.07787]
["bitfinex","BTCUSD",1763098361942,0.323,97453.0,97443.0,0.07787]
["bitfinex","BTCUSD",1763098362146,0.20522071,97457.0,97443.0,0.07587]
["bitfinex","BTCUSD",1763098362332,0.20522071,97457.0,97456.0,0.1006426]
["bitfinex","BTCUSD",1763098362489,0.20521762,97458.0,97456.0,0.1647926]
["bitfinex","BTCUSD",1763098362685,0.01025851,97480.0,97457.0,0.07487]
["bitfinex","BTCUSD",1763098362870,0.20521871,97457.0,97451.0,0.0404]
["bitfinex","BTCUSD",1763098363226,0.20521871,97457.0,97456.0,0.1006426]
["bitfinex","BTCUSD",1763098363633,0.20521871,97457.0,97456.0,0.1016426]
["bitfinex","BTCUSD",1763098364197,0.20521871,97457.0,97456.0,0.1026426]
["bitfinex","BTCUSD",1763098364597,0.52821871,97457.0,97456.0,0.1026426]
["bitfinex","BTCUSD",1763098366069,0.59460871,97457.0,97456.0,0.002]
["bitfinex","BTCUSD",1763098366539,0.52821871,97457.0,97456.0,0.002]
["bitfinex","BTCUSD",1763098366879,0.20523345,97450.0,97449.0,0.07487]
["bitfinex","BTCUSD",1763098368059,0.20523084,97452.0,97449.0,0.07487]
["bitfinex","BTCUSD",1763098368237,0.323,97464.0,97458.0,0.10455]
["bitfinex","BTCUSD",1763098368444,0.5282145,97459.0,97458.0,0.10455]
["bitfinex","BTCUSD",1763098368649,0.5282145,97459.0,97458.0,0.0404]
["bitfinex","BTCUSD",1763098368875,0.323,97459.0,97450.0,0.0404]
["bitfinex","BTCUSD",1763098369084,0.52823088,97452.0,97450.0,0.0404]
["bitfinex","BTCUSD",1763098369318,0.57456345,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1763098369622,0.64082345,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1763098369768,0.64082345,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1763098369981,0.52825451,97440.0,97439.0,0.1006426]
["bitfinex","BTCUSD",1763098370613,0.04633,97459.0,97439.0,0.1006426]
["bitfinex","BTCUSD",1763098370771,0.323,97451.0,97449.0,0.001]
["bitfinex","BTCUSD",1763098370972,0.52823345,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1763098371205,0.52823345,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1763098372014,0.323,97450.0,97439.0,0.1006426]
["bitfinex","BTCUSD",1763098372227,0.01538129,97442.0,97440.0,0.07487]
["bitfinex","BTCUSD",1763098372797,0.2052524,97441.0,97440.0,0.07487]
["bitfinex","BTCUSD",1763098373618,0.2052524,97441.0,97440.0,0.07587]
["bitfinex","BTCUSD",1763098373856,0.2052524,97441.0,97440.0,0.07487]
["bitfinex","BTCUSD",1763098374104,0.22063344,97442.0,97440.0,0.07687]
["bitfinex","BTCUSD",1763098374266,0.22063344,97442.0,97440.0,0.07887]
["bitfinex","BTCUSD",1763098374480,0.01538129,97442.0,97440.0,0.07887]
["bitfinex","BTCUSD",1763098375072,0.01538129,97442.0,97440.0,0.07687]
["bitfinex","BTCUSD",1763098375287,0.01538129,97442.0,97440.0,0.07487]
["bitfinex","BTCUSD",1763098375704,0.01538129,97442.0,97440.0,0.07687]
["bitfinex","BTCUSD",1763098376335,0.01538129,97442.0,97440.0,0.07887]
["bitfinex","BTCUSD",1763098377746,0.01538129,97442.0,97440.0,0.10968716]
["bitfinex","BTCUSD",1763098378108,0.01538129,97442.0,97440.0,0.03481716]
["bitfinex","BTCUSD",1763098378315,0.01538129,97442.0,97441.0,0.07487]
["bitfinex","BTCUSD",1763098379532,0.01538129,97442.0,97441.0,0.07687]
["bitfinex","BTCUSD",1763098379908,0.01538129,97442.0,97441.0,0.07887]
["bitfinex","BTCUSD",1763098380130,0.22063159,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1763098380330,0.01538129,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1763098381984,0.01538129,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1763098382194,0.01538129,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1763098382618,0.01538129,97442.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763098382619,0.20527136,97432.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763098383694,0.52827136,97432.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763098384115,0.52827136,97432.0,97431.0,0.1026426]
["bitfinex","BTCUSD",1763098384567,0.52827136,97432.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763098384720,0.52827136,97432.0,97431.0,0.1026426]
["bitfinex","BTCUSD",1763098384918,2.59248136,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1763098385131,0.36641874,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098385331,2.38444129,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098389407,2.42786003,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098393152,2.44971788,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098393376,2.42786003,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098394354,2.45869505,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098395102,2.06144129,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098395894,2.38444129,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098396810,2.42786003,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098397723,2.44970157,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098398709,2.38444129,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098399293,2.42786003,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098399491,2.44969154,97431.0,97430.0,0.00053745]
["bitfinex","BTCUSD",1763098399861,0.20537887,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763098400063,0.20537887,97381.0,97380.0,0.00053689]
["bitfinex","BTCUSD",1763098400265,0.52837887,97381.0,97380.0,0.00053689]
["bitfinex","BTCUSD",1763098400645,0.59264887,97381.0,97380.0,0.00053689]
["bitfinex","BTCUSD",1763098401185,0.59264887,97381.0,97380.0,0.00253689]
["bitfinex","BTCUSD",1763098401395,0.59264887,97381.0,97380.0,0.00453689]
["bitfinex","BTCUSD",1763098401773,2.63606761,97381.0,97380.0,0.00453689]
["bitfinex","BTCUSD",1763098402345,0.20539996,97371.0,97370.0,0.0004]
["bitfinex","BTCUSD",1763098402545,0.52844216,97351.0,97326.0,0.07581]
["bitfinex","BTCUSD",1763098402769,0.59190216,97351.0,97321.0,0.1006426]
["bitfinex","BTCUSD",1763098403319,2.59190216,97351.0,97321.0,0.1006426]
["bitfinex","BTCUSD",1763098403759,0.52844216,97351.0,97333.0,0.07581]
["bitfinex","BTCUSD",1763098404542,0.52844216,97351.0,97350.0,0.0034]
["bitfinex","BTCUSD",1763098404942,0.59271216,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763098405148,0.52844216,97351.0,97350.0,0.0024]
["bitfinex","BTCUSD",1763098405766,0.52844216,97351.0,97336.0,0.1006426]
["bitfinex","BTCUSD",1763098405767,0.20544638,97349.0,97336.0,0.1006426]
["bitfinex","BTCUSD",1763098405925,0.0084444,97350.0,97337.0,0.07581]
["bitfinex","BTCUSD",1763098406175,0.205461,97343.0,97337.0,0.07581]
["bitfinex","BTCUSD",1763098406486,0.20546913,97339.0,97337.0,0.07581]
["bitfinex","BTCUSD",1763098406689,0.20546913,97339.0,97336.0,0.1006426]
["bitfinex","BTCUSD",1763098406892,0.04305,97349.0,97321.0,0.03797]
["bitfinex","BTCUSD",1763098406893,0.20550338,97322.0,97321.0,0.03797]
["bitfinex","BTCUSD",1763098407741,0.20558367,97322.0,97321.0,0.03797]
["bitfinex","BTCUSD",1763098407898,0.00013689,97322.0,97321.0,0.03797]
["bitfinex","BTCUSD",1763098408239,0.00713689,97322.0,97321.0,0.03797]
["bitfinex","BTCUSD",1763098408536,0.00713689,97322.0,97321.0,0.11378]
["bitfinex","BTCUSD",1763098408938,0.21264027,97322.0,97321.0,0.11378]
["bitfinex","BTCUSD",1763098409440,0.21264027,97322.0,97321.0,0.0295256]
["bitfinex","BTCUSD",1763098409680,0.00713689,97322.0,97321.0,0.0295256]
["bitfinex","BTCUSD",1763098410293,0.00313689,97322.0,97321.0,0.0295256]
["bitfinex","BTCUSD",1763098410486,0.00013689,97322.0,97321.0,0.0305256]
["bitfinex","BTCUSD",1763098410689,0.00013689,97322.0,97321.0,0.0315256]
["bitfinex","BTCUSD",1763098411093,0.00013689,97322.0,97321.0,0.0295256]
["bitfinex","BTCUSD",1763098411251,0.00413689,97322.0,97321.0,0.0295256]
["bitfinex","BTCUSD",1763098411452,0.00813689,97322.0,97321.0,0.0295256]
["bitfinex","BTCUSD",1763098411860,0.20553294,97308.0,97304.0,0.03784]
["bitfinex","BTCUSD",1763098412064,0.20553928,97305.0,97304.0,0.03784]
["bitfinex","BTCUSD",1763098412560,0.20551671,97316.0,97313.0,0.06163]
["bitfinex","BTCUSD",1763098412757,0.20553611,97307.0,97304.0,0.03784]
["bitfinex","BTCUSD",1763098413291,0.20552368,97313.0,97304.0,0.03784]
["bitfinex","BTCUSD",1763098413292,0.20552307,97313.0,97304.0,0.03784]
["bitfinex","BTCUSD",1763098413500,0.20553928,97305.0,97304.0,0.1052]
["bitfinex","BTCUSD",1763098413760,0.20553632,97307.0,97304.0,0.03784]
["bitfinex","BTCUSD",1763098413957,0.20553632,97307.0,97304.0,0.03984]
["bitfinex","BTCUSD",1763098414243,0.20553632,97307.0,97304.0,0.04184]
["bitfinex","BTCUSD",1763098414383,0.20553602,97307.0,97305.0,0.06736]
["bitfinex","BTCUSD",1763098414831,0.20553641,97309.0,97305.0,0.06736]
["bitfinex","BTCUSD",1763098415046,0.20553546,97307.0,97305.0,0.06736]
["bitfinex","BTCUSD",1763098415248,0.20552401,97313.0,97305.0,0.06736]
["bitfinex","BTCUSD",1763098415249,0.20551816,97315.0,97314.0,0.06163]
["bitfinex","BTCUSD",1763098415420,0.00013689,97322.0,97304.0,0.04184]
["bitfinex","BTCUSD",1763098415788,0.20553626,97307.0,97304.0,0.04184]
["bitfinex","BTCUSD",1763098415961,0.20553648,97308.0,97304.0,0.1092]
["bitfinex","BTCUSD",1763098416176,0.20552423,97313.0,97304.0,0.03684]
["bitfinex","BTCUSD",1763098416365,0.20553083,97309.0,97304.0,0.0992]
["bitfinex","BTCUSD",1763098416581,0.20553083,97309.0,97305.0,0.06236]
["bitfinex","BTCUSD",1763098416779,0.2055212,97314.0,97305.0,0.06336]
["bitfinex","BTCUSD",1763098416990,0.20551816,97315.0,97314.0,0.06163]
["bitfinex","BTCUSD",1763098417187,0.20551816,97315.0,97305.0,0.06536]
["bitfinex","BTCUSD",1763098417188,0.00013689,97322.0,97321.0,0.09615]
["bitfinex","BTCUSD",1763098417388,0.00013689,97322.0,97321.0,0.1967926]
["bitfinex","BTCUSD",1763098417634,0.00013689,97322.0,97321.0,0.1351626]
["bitfinex","BTCUSD",1763098418670,0.00013689,97322.0,97321.0,0.1361626]
["bitfinex","BTCUSD",1763098419503,0.00013689,97322.0,97321.0,0.1371626]
["bitfinex","BTCUSD",1763098419724,0.00013689,97322.0,97321.0,0.1361626]
["bitfinex","BTCUSD",1763098419950,0.00013689,97322.0,97321.0,0.1351626]
["bitfinex","BTCUSD",1763098420106,0.00713689,97322.0,97321.0,0.1351626]
["bitfinex","BTCUSD",1763098420533,0.00313689,97322.0,97321.0,0.1351626]
["bitfinex","BTCUSD",1763098420736,0.20864027,97322.0,97321.0,0.1351626]
["bitfinex","BTCUSD",1763098420937,0.21164027,97322.0,97321.0,0.1351626]
["bitfinex","BTCUSD",1763098421896,0.00613689,97322.0,97321.0,0.1351626]
["bitfinex","BTCUSD",1763098422522,0.00313689,97322.0,97321.0,0.1351626]
["bitfinex","BTCUSD",1763098422822,0.00413689,97322.0,97321.0,0.0994626]
["bitfinex","BTCUSD",1763098423056,0.20551182,97318.0,97317.0,0.03085297]
["bitfinex","BTCUSD",1763098423189,0.00413689,97322.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763098423390,0.00713689,97322.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763098423598,0.00313689,97322.0,97312.0,0.02784]
["bitfinex","BTCUSD",1763098423823,0.00313689,97322.0,97321.0,0.02784]
["bitfinex","BTCUSD",1763098423824,0.00013689,97322.0,97321.0,0.02784]
["bitfinex","BTCUSD",1763098423998,0.00613689,97322.0,97321.0,0.02784]
["bitfinex","BTCUSD",1763098424399,0.00013689,97322.0,97321.0,0.02784]
["bitfinex","BTCUSD",1763098424780,0.00313689,97322.0,97321.0,0.02784]
["bitfinex","BTCUSD",1763098425623,0.00513689,97322.0,97321.0,0.02784]
["bitfinex","BTCUSD",1763098426169,0.00013689,97322.0,97321.0,0.02784]
["bitfinex","BTCUSD",1763098426291,0.00013689,97322.0,97321.0,0.03384]
["bitfinex","BTCUSD",1763098426743,0.00013689,97322.0,97321.0,0.006]
["bitfinex","BTCUSD",1763098428495,0.00013689,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1763098428835,0.00013689,97322.0,97321.0,0.02784]
["bitfinex","BTCUSD",1763098429013,0.00013689,97322.0,97321.0,0.03084]
["bitfinex","BTCUSD",1763098429806,0.00013689,97322.0,97321.0,0.03384]
["bitfinex","BTCUSD",1763098430208,0.00013689,97322.0,97321.0,0.006]
["bitfinex","BTCUSD",1763098432381,0.00013689,97322.0,97321.0,0.04941874]
["bitfinex","BTCUSD",1763098432601,0.00013689,97322.0,97321.0,0.37241874]
["bitfinex","BTCUSD",1763098433206,0.00013689,97322.0,97321.0,0.36641874]
["bitfinex","BTCUSD",1763098433609,0.00313689,97322.0,97321.0,0.36641874]
["bitfinex","BTCUSD",1763098433946,0.00513689,97322.0,97321.0,0.51211874]
["bitfinex","BTCUSD",1763098434153,0.00513689,97322.0,97321.0,0.6106021]
["bitfinex","BTCUSD",1763098434636,0.20542334,97360.0,97331.0,0.04341874]
["bitfinex","BTCUSD",1763098434846,0.20556077,97360.0,97359.0,0.1563226]
["bitfinex","BTCUSD",1763098435187,0.20556077,97360.0,97333.0,0.20548015]
["bitfinex","BTCUSD",1763098435188,2.0,97359.0,97336.0,0.02784]
["bitfinex","BTCUSD",1763098435380,2.0,97359.0,97326.0,0.02784]
["bitfinex","BTCUSD",1763098435381,0.20549282,97327.0,97326.0,0.02784]
["bitfinex","BTCUSD",1763098435581,0.323,97326.0,97301.0,0.02784]
["bitfinex","BTCUSD",1763098435788,0.20553813,97306.0,97301.0,0.07292732]
["bitfinex","BTCUSD",1763098436007,0.20552661,97311.0,97310.0,0.02784]
["bitfinex","BTCUSD",1763098436649,0.20552661,97311.0,97310.0,0.02829659]
["bitfinex","BTCUSD",1763098437364,0.20552661,97311.0,97310.0,0.00045659]
["bitfinex","BTCUSD",1763098437568,0.323,97336.0,97319.0,0.02784]
["bitfinex","BTCUSD",1763098437797,0.323,97336.0,97324.0,0.1006426]
["bitfinex","BTCUSD",1763098437798,0.0219742,97335.0,97324.0,0.1006426]
["bitfinex","BTCUSD",1763098437951,0.52850126,97325.0,97324.0,0.1006426]
["bitfinex","BTCUSD",1763098438157,0.20552661,97311.0,97310.0,0.00045659]
["bitfinex","BTCUSD",1763098438360,0.20552661,97311.0,97310.0,0.00645659]
["bitfinex","BTCUSD",1763098438583,0.20552661,97311.0,97310.0,0.00345659]
["bitfinex","BTCUSD",1763098438849,0.20552661,97311.0,97310.0,0.00045659]
["bitfinex","BTCUSD",1763098439623,0.20552661,97311.0,97310.0,0.00245659]
["bitfinex","BTCUSD",1763098439784,0.20552661,97311.0,97310.0,0.00045659]
["bitfinex","BTCUSD",1763098439785,0.26617661,97311.0,97310.0,0.00045659]
["bitfinex","BTCUSD",1763098439968,0.26617661,97311.0,97310.0,0.00245659]
["bitfinex","BTCUSD",1763098440167,0.20552661,97311.0,97310.0,0.00445659]
["bitfinex","BTCUSD",1763098440568,0.2055128,97318.0,97310.0,0.00445659]
["bitfinex","BTCUSD",1763098440795,0.01027432,97330.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098440975,0.20550378,97322.0,97319.0,0.02784]
["bitfinex","BTCUSD",1763098441662,0.323,97324.0,97320.0,0.02784]
["bitfinex","BTCUSD",1763098441831,0.20550126,97323.0,97320.0,0.02784]
["bitfinex","BTCUSD",1763098442045,0.20550479,97325.0,97320.0,0.02784]
["bitfinex","BTCUSD",1763098442240,0.01027432,97330.0,97320.0,0.02784]
["bitfinex","BTCUSD",1763098442414,0.33327432,97330.0,97329.0,0.02784]
["bitfinex","BTCUSD",1763098442617,0.20550549,97321.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098442822,0.2055102,97319.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098443812,0.2055076,97320.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098444028,0.20550708,97321.0,97318.0,0.02784]
["bitfinex","BTCUSD",1763098444477,0.20550708,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1763098444724,0.20550708,97321.0,97318.0,0.02784]
["bitfinex","BTCUSD",1763098444926,0.20546365,97341.0,97327.0,0.02784]
["bitfinex","BTCUSD",1763098445145,0.20547593,97335.0,97334.0,0.1006426]
["bitfinex","BTCUSD",1763098446356,0.5284506,97348.0,97334.0,0.1026426]
["bitfinex","BTCUSD",1763098446637,0.20547593,97335.0,97334.0,0.1026426]
["bitfinex","BTCUSD",1763098446854,0.64235593,97335.0,97334.0,0.004]
["bitfinex","BTCUSD",1763098447689,0.20552661,97311.0,97304.0,0.02784]
["bitfinex","BTCUSD",1763098447895,2.0,97333.0,97304.0,0.02784]
["bitfinex","BTCUSD",1763098448109,0.20551248,97318.0,97304.0,0.02784]
["bitfinex","BTCUSD",1763098448329,0.323,97330.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098448539,0.2054696,97338.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098448748,0.52848648,97330.0,97329.0,0.02784]
["bitfinex","BTCUSD",1763098448962,0.20548648,97330.0,97329.0,0.02784]
["bitfinex","BTCUSD",1763098449390,0.323,97331.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098449724,0.20550741,97321.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098450307,0.2055076,97320.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098450945,0.20550609,97321.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098451138,0.20550897,97323.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098451454,0.20549282,97327.0,97326.0,0.02784]
["bitfinex","BTCUSD",1763098451612,0.20548739,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1763098451815,0.20549757,97325.0,97318.0,0.02784]
["bitfinex","BTCUSD",1763098452705,0.20550177,97323.0,97318.0,0.02784]
["bitfinex","BTCUSD",1763098452906,0.20548739,97330.0,97318.0,0.02784]
["bitfinex","BTCUSD",1763098453123,0.20548739,97330.0,97329.0,0.02784]
["bitfinex","BTCUSD",1763098454156,0.01027326,97340.0,97320.0,0.41635041]
["bitfinex","BTCUSD",1763098454461,0.01027326,97340.0,97318.0,0.002]
["bitfinex","BTCUSD",1763098454462,0.20550971,97319.0,97318.0,0.004]
["bitfinex","BTCUSD",1763098454762,0.20547614,97335.0,97319.0,0.02784]
["bitfinex","BTCUSD",1763098454962,0.20548953,97329.0,97327.0,0.02784]
["bitfinex","BTCUSD",1763098455136,0.323,97338.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098455321,0.20550549,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1763098455747,0.20551182,97318.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098457463,0.20551182,97318.0,97317.0,0.1026426]
["bitfinex","BTCUSD",1763098458078,0.20551182,97318.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098458282,0.20551182,97318.0,97317.0,0.1046426]
["bitfinex","BTCUSD",1763098458979,0.20551182,97318.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098459430,0.20551182,97318.0,97317.0,0.1026426]
["bitfinex","BTCUSD",1763098460292,0.20551182,97318.0,97317.0,0.1046426]
["bitfinex","BTCUSD",1763098460793,0.2055076,97320.0,97317.0,0.1046426]
["bitfinex","BTCUSD",1763098460794,0.52849282,97327.0,97326.0,0.02784]
["bitfinex","BTCUSD",1763098461303,0.20550971,97319.0,97318.0,0.02784]
["bitfinex","BTCUSD",1763098461913,0.20550971,97319.0,97317.0,0.1006426]
["bitfinex","BTCUSD",1763098462451,0.20550971,97319.0,97310.0,0.02829659]
["bitfinex","BTCUSD",1763098462452,0.20552661,97311.0,97310.0,0.00045659]
["bitfinex","BTCUSD",1763098464214,0.323,97332.0,97317.0,0.002]
["bitfinex","BTCUSD",1763098464419,0.2055076,97320.0,97319.0,0.1006426]
["bitfinex","BTCUSD",1763098464819,0.21574074,97340.0,97328.0,0.02784]
["bitfinex","BTCUSD",1763098465043,0.20550078,97324.0,97320.0,0.02784]
["bitfinex","BTCUSD",1763098465394,0.20550675,97321.0,97317.0,0.001]
["bitfinex","BTCUSD",1763098465612,0.20551182,97318.0,97317.0,0.001]
["bitfinex","BTCUSD",1763098465822,0.20552659,97312.0,97310.0,0.03029659]
["bitfinex","BTCUSD",1763098466412,0.20552659,97312.0,97310.0,0.02829659]
["bitfinex","BTCUSD",1763098466666,0.20552659,97312.0,97310.0,0.00045659]
["bitfinex","BTCUSD",1763098467528,0.20552659,97312.0,97310.0,0.00245659]
["bitfinex","BTCUSD",1763098467735,0.20552659,97312.0,97310.0,0.00445659]
["bitfinex","BTCUSD",1763098469006,0.323,97338.0,97319.0,0.02784]
["bitfinex","BTCUSD",1763098469214,0.01027326,97340.0,97329.0,0.1006426]
["bitfinex","BTCUSD",1763098469424,0.52848648,97330.0,97329.0,0.1006426]
["bitfinex","BTCUSD",1763098469681,0.2513791,97343.0,97329.0,0.1006426]
["bitfinex","BTCUSD",1763098469682,0.08161483,97382.0,97329.0,0.1006426]
["bitfinex","BTCUSD",1763098469891,0.0002,97420.0,97380.0,0.00999999]
["bitfinex","BTCUSD",1763098470082,0.0002,97420.0,97360.0,0.02]
["bitfinex","BTCUSD",1763098470083,0.20543895,97354.0,97350.0,0.1006426]
["bitfinex","BTCUSD",1763098470416,2.08889874,97351.0,97350.0,0.1006426]
["bitfinex","BTCUSD",1763098470638,2.04341874,97351.0,97350.0,0.1006426]
["bitfinex","BTCUSD",1763098470859,0.20544005,97352.0,97350.0,0.1006426]
["bitfinex","BTCUSD",1763098471080,0.00013743,97352.0,97350.0,0.11064259]
["bitfinex","BTCUSD",1763098471300,0.20557921,97352.0,97350.0,0.1006426]
["bitfinex","BTCUSD",1763098473441,0.20557921,97352.0,97350.0,0.1016426]
["bitfinex","BTCUSD",1763098473675,0.20557921,97352.0,97350.0,0.1026426]
["bitfinex","BTCUSD",1763098475773,0.06516,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1763098475983,0.20548437,97331.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098476161,0.20550549,97321.0,97310.0,0.01999998]
["bitfinex","BTCUSD",1763098476372,0.20552661,97311.0,97310.0,0.00999999]
["bitfinex","BTCUSD",1763098477386,0.20552661,97311.0,97310.0,0.01145658]
["bitfinex","BTCUSD",1763098477589,0.20552661,97311.0,97310.0,0.01045658]
["bitfinex","BTCUSD",1763098478023,0.20552661,97311.0,97310.0,0.01145658]
["bitfinex","BTCUSD",1763098478242,0.20552661,97311.0,97310.0,0.00145659]
["bitfinex","BTCUSD",1763098478724,0.20552661,97311.0,97310.0,0.00245659]
["bitfinex","BTCUSD",1763098479108,0.20552661,97311.0,97310.0,0.00145659]
["bitfinex","BTCUSD",1763098479540,0.20552661,97311.0,97310.0,0.00245659]
["bitfinex","BTCUSD",1763098479742,0.20552661,97311.0,97310.0,0.00145659]
["bitfinex","BTCUSD",1763098480052,0.09846,97331.0,97310.0,0.00145659]
["bitfinex","BTCUSD",1763098480053,0.04548,97329.0,97319.0,0.03649]
["bitfinex","BTCUSD",1763098480227,0.2055076,97320.0,97319.0,0.03649]
["bitfinex","BTCUSD",1763098481687,0.2055076,97320.0,97319.0,0.03749]
["bitfinex","BTCUSD",1763098482991,0.2055076,97320.0,97319.0,0.03849]
["bitfinex","BTCUSD",1763098483404,0.04548,97329.0,97319.0,0.03849]
["bitfinex","BTCUSD",1763098483405,0.323,97339.0,97320.0,0.01999998]
["bitfinex","BTCUSD",1763098483641,0.20550549,97321.0,97320.0,0.01999998]
["bitfinex","BTCUSD",1763098483764,0.20550549,97321.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098483964,0.20550549,97321.0,97319.0,0.03849]
["bitfinex","BTCUSD",1763098484365,0.323,97320.0,97319.0,0.03749]
["bitfinex","BTCUSD",1763098484565,0.323,97320.0,97319.0,0.001]
["bitfinex","BTCUSD",1763098485013,0.323,97320.0,97319.0,0.04799]
["bitfinex","BTCUSD",1763098485215,0.43136652,97704.0,97319.0,0.04799]
["bitfinex","BTCUSD",1763098485407,0.20550549,97321.0,97319.0,0.04799]
["bitfinex","BTCUSD",1763098485592,0.20550549,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1763098486043,0.2054912,97328.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098486265,0.20549603,97326.0,97320.0,0.01999998]
["bitfinex","BTCUSD",1763098486473,0.20550549,97321.0,97320.0,0.01999998]
["bitfinex","BTCUSD",1763098486608,0.20550549,97321.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098487611,0.20550126,97323.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098487812,0.20550549,97321.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098488152,0.20550549,97321.0,97320.0,0.01099999]
["bitfinex","BTCUSD",1763098488556,0.20550549,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1763098488732,0.20954549,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1763098488931,0.20550549,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1763098489143,2.0,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1763098489358,2.20550549,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1763098489995,2.22757876,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1763098490200,2.20550549,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1763098490401,0.20554773,97301.0,97300.0,0.013133]
["bitfinex","BTCUSD",1763098490600,2.20600581,97301.0,97300.0,0.013133]
["bitfinex","BTCUSD",1763098491282,2.20561112,97271.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763098491621,0.17059018,97271.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763098491868,0.323,97277.0,97270.0,0.01008999]
["bitfinex","BTCUSD",1763098492071,2.0,97276.0,97270.0,0.01008999]
["bitfinex","BTCUSD",1763098492192,2.0,97271.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763098492393,2.0004578,97271.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763098493239,2.3234578,97271.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763098494263,0.01028277,97250.0,97240.0,0.00999999]
["bitfinex","BTCUSD",1763098494581,0.20569194,97233.0,97230.0,0.59105562]
["bitfinex","BTCUSD",1763098494737,0.20569194,97233.0,97230.0,0.00999999]
["bitfinex","BTCUSD",1763098494944,0.20570507,97227.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763098495125,2.0,97249.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763098495327,0.2057078,97226.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763098495536,0.20567456,97241.0,97240.0,0.00999999]
["bitfinex","BTCUSD",1763098495737,0.00045752,97241.0,97230.0,0.59205562]
["bitfinex","BTCUSD",1763098495959,0.00045752,97241.0,97230.0,0.00999999]
["bitfinex","BTCUSD",1763098496172,0.20569405,97232.0,97220.0,0.59105562]
["bitfinex","BTCUSD",1763098496375,0.05971222,97248.0,97240.0,0.00999999]
["bitfinex","BTCUSD",1763098496697,0.20567456,97241.0,97240.0,0.00013689]
["bitfinex","BTCUSD",1763098496975,1.42626556,97241.0,97240.0,0.00013689]
["bitfinex","BTCUSD",1763098499820,0.20563649,97259.0,97240.0,0.00013689]
["bitfinex","BTCUSD",1763098500038,0.20567456,97241.0,97240.0,0.00013689]
["bitfinex","BTCUSD",1763098500240,0.01028066,97270.0,97250.0,0.00999999]
["bitfinex","BTCUSD",1763098500442,2.0,97269.0,97250.0,0.00999999]
["bitfinex","BTCUSD",1763098500619,2.0,97269.0,97250.0,0.60105561]
["bitfinex","BTCUSD",1763098500825,0.58105563,97290.0,97250.0,0.60105561]
["bitfinex","BTCUSD",1763098500826,0.20554698,97302.0,97270.0,0.01999998]
["bitfinex","BTCUSD",1763098501031,0.1006426,97323.0,97268.0,0.11429]
["bitfinex","BTCUSD",1763098501032,2.0,97293.0,97280.0,0.60105561]
["bitfinex","BTCUSD",1763098501293,0.20558912,97282.0,97280.0,0.00999999]
["bitfinex","BTCUSD",1763098501500,0.01143924,97293.0,97280.0,0.01999998]
["bitfinex","BTCUSD",1763098501501,2.0,97292.0,97280.0,0.01999998]
["bitfinex","BTCUSD",1763098501702,0.01027749,97300.0,97280.0,0.60105561]
["bitfinex","BTCUSD",1763098501703,2.20556454,97294.0,97280.0,0.60105561]
["bitfinex","BTCUSD",1763098501932,2.0,97293.0,97280.0,0.02013687]
["bitfinex","BTCUSD",1763098502135,0.20556552,97293.0,97280.0,0.02013687]
["bitfinex","BTCUSD",1763098502275,0.20557253,97290.0,97281.0,0.01110169]
["bitfinex","BTCUSD",1763098502479,0.01027749,97300.0,97280.0,0.02013687]
["bitfinex","BTCUSD",1763098502480,0.01153418,97301.0,97290.0,0.00999999]
["bitfinex","BTCUSD",1763098502735,0.20552036,97314.0,97300.0,0.08449998]
["bitfinex","BTCUSD",1763098502944,2.20551147,97319.0,97310.0,0.00999999]
["bitfinex","BTCUSD",1763098503138,2.0,97318.0,97310.0,0.01999998]
["bitfinex","BTCUSD",1763098503296,2.0,97332.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098503505,0.2054696,97338.0,97320.0,0.01999998]
["bitfinex","BTCUSD",1763098503702,2.0,97338.0,97330.0,0.00999999]
["bitfinex","BTCUSD",1763098503908,2.52848437,97331.0,97330.0,0.00999999]
["bitfinex","BTCUSD",1763098504105,2.0,97331.0,97320.0,0.60105561]
["bitfinex","BTCUSD",1763098504362,2.0,97338.0,97330.0,0.00999999]
["bitfinex","BTCUSD",1763098504566,0.01027115,97360.0,97319.0,0.14067]
["bitfinex","BTCUSD",1763098504567,2.0,97353.0,97340.0,0.01999998]
["bitfinex","BTCUSD",1763098504786,2.0,97352.0,97343.0,0.0645]
["bitfinex","BTCUSD",1763098504995,2.0,97352.0,97330.0,0.00999999]
["bitfinex","BTCUSD",1763098505196,0.20552373,97313.0,97307.0,0.04979]
["bitfinex","BTCUSD",1763098505371,0.52850549,97321.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098505531,0.20553294,97308.0,97307.0,0.04979]
["bitfinex","BTCUSD",1763098506169,0.323,97323.0,97310.0,0.01999998]
["bitfinex","BTCUSD",1763098506332,0.01027432,97330.0,97310.0,0.6011925]
["bitfinex","BTCUSD",1763098506532,0.52850549,97321.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098506733,0.20552661,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098507153,0.52852661,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098507357,2.52852661,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098508020,2.52852661,97311.0,97310.0,0.00113689]
["bitfinex","BTCUSD",1763098508608,2.52952661,97311.0,97310.0,0.00113689]
["bitfinex","BTCUSD",1763098508808,2.52852661,97311.0,97310.0,0.00113689]
["bitfinex","BTCUSD",1763098509176,2.54750621,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098509380,2.62723416,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098509576,2.62823416,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098509987,2.54850621,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098510309,2.55050621,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098511131,2.54950621,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098511632,2.54750621,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098512089,2.54850621,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098512278,2.0189796,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098512475,0.20551355,97318.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098512476,0.20551182,97318.0,97310.0,0.02013687]
["bitfinex","BTCUSD",1763098512638,0.20551182,97318.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098512639,0.003,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098513085,0.002,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098513439,2.53152661,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098513866,2.54950008,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098514098,2.54750008,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098515005,2.54850008,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098515210,2.52852661,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098515357,2.54752018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098515783,2.54852018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098516192,2.54752018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098516501,2.54852018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098516709,2.54952018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098517186,2.54852018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098517442,2.54952018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098517805,2.54852018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098518206,2.54952018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098518533,2.58322018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098518893,2.58522018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098519519,2.58322018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098519929,2.26222018,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098520284,2.56522661,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098520757,2.3597,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098520977,0.0367,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098521191,0.0357,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098521404,0.0367,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098522232,0.0357,97311.0,97310.0,0.00013689]
["bitfinex","BTCUSD",1763098522440,0.0357,97311.0,97310.0,0.00113689]
["bitfinex","BTCUSD",1763098522646,0.0357,97311.0,97310.0,0.00213689]
["bitfinex","BTCUSD",1763098522856,0.0257,97311.0,97310.0,0.00213689]
["bitfinex","BTCUSD",1763098523694,0.0257,97311.0,97310.0,0.04555563]
["bitfinex","BTCUSD",1763098524944,0.20543556,97355.0,97350.0,0.01999998]
["bitfinex","BTCUSD",1763098525164,2.21569643,97360.0,97359.0,0.04879]
["bitfinex","BTCUSD",1763098525362,2.0,97360.0,97359.0,0.04879]
["bitfinex","BTCUSD",1763098525594,2.0,97364.0,97359.0,0.04879]
["bitfinex","BTCUSD",1763098525745,0.52842317,97360.0,97359.0,0.04879]
["bitfinex","BTCUSD",1763098525944,2.20542317,97360.0,97359.0,0.04879]
["bitfinex","BTCUSD",1763098526319,0.00045808,97360.0,97359.0,0.04879]
["bitfinex","BTCUSD",1763098527179,0.00045808,97360.0,97359.0,0.09220874]
["bitfinex","BTCUSD",1763098527940,0.00145808,97360.0,97359.0,0.09220874]
["bitfinex","BTCUSD",1763098528561,0.00045808,97360.0,97359.0,0.09220874]
["bitfinex","BTCUSD",1763098528942,0.00045808,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1763098529154,0.61863908,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1763098529729,0.121836,97356.0,97333.0,0.04879]
["bitfinex","BTCUSD",1763098529896,0.323,97357.0,97333.0,0.14473]
["bitfinex","BTCUSD",1763098530049,0.20547697,97335.0,97333.0,0.14473]
["bitfinex","BTCUSD",1763098530690,0.20547697,97335.0,97334.0,0.09909]
["bitfinex","BTCUSD",1763098530955,0.20547171,97337.0,97334.0,0.09909]
["bitfinex","BTCUSD",1763098531211,0.20547171,97337.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763098531622,0.323,97336.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763098531797,0.323,97336.0,97333.0,0.04875]
["bitfinex","BTCUSD",1763098531798,0.323,97334.0,97333.0,0.04875]
["bitfinex","BTCUSD",1763098532782,0.20544216,97351.0,97350.0,0.00999999]
["bitfinex","BTCUSD",1763098532972,0.01072923,97360.0,97345.0,0.06351]
["bitfinex","BTCUSD",1763098533171,0.323,97350.0,97341.0,0.09909]
["bitfinex","BTCUSD",1763098533414,0.20546117,97342.0,97340.0,0.01999998]
["bitfinex","BTCUSD",1763098533602,0.20546326,97341.0,97340.0,0.00999999]
["bitfinex","BTCUSD",1763098533954,0.20547804,97334.0,97333.0,0.04875]
["bitfinex","BTCUSD",1763098534408,0.20547487,97336.0,97334.0,0.09909]
["bitfinex","BTCUSD",1763098536180,0.2054744,97336.0,97334.0,0.09909]
["bitfinex","BTCUSD",1763098536702,0.205466,97340.0,97334.0,0.09909]
["bitfinex","BTCUSD",1763098536996,0.323,97335.0,97334.0,0.09909]
["bitfinex","BTCUSD",1763098538271,0.52847804,97334.0,97333.0,0.04875]
["bitfinex","BTCUSD",1763098539086,0.323,97334.0,97333.0,0.04875]
["bitfinex","BTCUSD",1763098539509,0.20549071,97328.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098540488,0.2054873,97330.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763098541248,0.20550338,97322.0,97321.0,0.04662]
["bitfinex","BTCUSD",1763098541445,0.20550338,97322.0,97321.0,0.04675689]
["bitfinex","BTCUSD",1763098541593,0.52850338,97322.0,97321.0,0.04675689]
["bitfinex","BTCUSD",1763098542243,0.53973829,97322.0,97321.0,0.04675689]
["bitfinex","BTCUSD",1763098542867,0.53973829,97322.0,97321.0,0.00013689]
["bitfinex","BTCUSD",1763098543083,1.51937829,97322.0,97321.0,0.00013689]
["bitfinex","BTCUSD",1763098545057,1.53831985,97322.0,97321.0,0.00013689]
["bitfinex","BTCUSD",1763098545261,1.5601382,97322.0,97321.0,0.00013689]
["bitfinex","BTCUSD",1763098547450,1.57161858,97322.0,97321.0,0.00013689]
["bitfinex","BTCUSD",1763098547663,1.57161858,97322.0,97246.0,0.03087272]
["bitfinex","BTCUSD",1763098547664,0.323,97280.0,97272.0,0.04662]
["bitfinex","BTCUSD",1763098547885,0.2056069,97273.0,97272.0,0.04662]
["bitfinex","BTCUSD",1763098548239,0.20560434,97275.0,97272.0,0.04662]
["bitfinex","BTCUSD",1763098548798,0.20560434,97275.0,97272.0,0.14671]
["bitfinex","BTCUSD",1763098548999,0.20560434,97275.0,97272.0,0.14571]
["bitfinex","BTCUSD",1763098549198,0.20560434,97275.0,97273.0,0.09909]
["bitfinex","BTCUSD",1763098549772,0.00013728,97280.0,97273.0,0.09909]
["bitfinex","BTCUSD",1763098550557,0.00013728,97280.0,97273.0,0.10009]
["bitfinex","BTCUSD",1763098550824,0.323,97278.0,97273.0,0.09909]
["bitfinex","BTCUSD",1763098551026,0.323,97278.0,97273.0,0.10009]
["bitfinex","BTCUSD",1763098551189,0.323,97278.0,97273.0,0.09909]
["bitfinex","BTCUSD",1763098551579,0.20560478,97274.0,97273.0,0.04762]
["bitfinex","BTCUSD",1763098551775,0.20560478,97274.0,97273.0,0.04662]
["bitfinex","BTCUSD",1763098552201,0.20560478,97274.0,97273.0,0.04762]
["bitfinex","BTCUSD",1763098552414,0.20560478,97274.0,97273.0,0.04662]
["bitfinex","BTCUSD",1763098552812,0.20560478,97274.0,97273.0,0.04762]
["bitfinex","BTCUSD",1763098553214,0.20560478,97274.0,97273.0,0.04662]
["bitfinex","BTCUSD",1763098553562,0.20559892,97277.0,97273.0,0.04762]
["bitfinex","BTCUSD",1763098553765,0.323,97278.0,97274.0,0.09909]
["bitfinex","BTCUSD",1763098554715,0.00013728,97280.0,97274.0,0.09909]
["bitfinex","BTCUSD",1763098555331,0.323,97278.0,97274.0,0.10009]
["bitfinex","BTCUSD",1763098555517,0.00013728,97280.0,97274.0,0.10009]
["bitfinex","BTCUSD",1763098556418,0.00013728,97280.0,97274.0,0.10109]
["bitfinex","BTCUSD",1763098556619,0.00013728,97280.0,97274.0,0.10009]
["bitfinex","BTCUSD",1763098558397,0.00013728,97280.0,97275.0,0.1006426]
["bitfinex","BTCUSD",1763098558647,0.00013728,97280.0,97276.0,0.09909]
["bitfinex","BTCUSD",1763098559045,0.20559421,97279.0,97276.0,0.09909]
["bitfinex","BTCUSD",1763098559833,0.00013728,97280.0,97276.0,0.09909]
["bitfinex","BTCUSD",1763098560256,0.027303,97333.0,97276.0,0.09909]
["bitfinex","BTCUSD",1763098560257,0.111595,97321.0,97285.0,0.0627]
["bitfinex","BTCUSD",1763098560455,0.111595,97321.0,97276.0,0.09909]
["bitfinex","BTCUSD",1763098560456,2.0,97319.0,97310.0,0.00999999]
["bitfinex","BTCUSD",1763098560659,0.2055235,97313.0,97300.0,0.00999999]
["bitfinex","BTCUSD",1763098560896,0.4162133,97310.0,97290.0,0.00999999]
["bitfinex","BTCUSD",1763098561060,0.20556886,97291.0,97281.0,0.0454]
["bitfinex","BTCUSD",1763098561274,0.20556575,97293.0,97290.0,0.00999999]
["bitfinex","BTCUSD",1763098561506,0.323,97301.0,97300.0,0.00999999]
["bitfinex","BTCUSD",1763098561687,0.323,97300.0,97299.0,0.0627]
["bitfinex","BTCUSD",1763098561860,0.323,97300.0,97291.0,0.09251]
["bitfinex","BTCUSD",1763098561861,0.20556493,97293.0,97291.0,0.09251]
["bitfinex","BTCUSD",1763098562357,0.20567316,97293.0,97291.0,0.09251]
["bitfinex","BTCUSD",1763098564690,0.00010823,97293.0,97291.0,0.09251]
["bitfinex","BTCUSD",1763098565757,0.00010823,97293.0,97292.0,0.04341874]
["bitfinex","BTCUSD",1763098565927,0.00010823,97293.0,97291.0,0.09251]
["bitfinex","BTCUSD",1763098565928,0.00010823,97293.0,97284.0,0.04341874]
["bitfinex","BTCUSD",1763098566127,0.00010823,97293.0,97292.0,0.15151874]
["bitfinex","BTCUSD",1763098566329,0.00010823,97293.0,97292.0,0.08881874]
["bitfinex","BTCUSD",1763098567822,0.00010823,97293.0,97292.0,0.08981874]
["bitfinex","BTCUSD",1763098568210,0.00010823,97293.0,97292.0,0.0464]
["bitfinex","BTCUSD",1763098568865,0.00010823,97293.0,97292.0,0.0474]
["bitfinex","BTCUSD",1763098569068,0.00010823,97293.0,97292.0,0.1404]
["bitfinex","BTCUSD",1763098569395,0.00010823,97293.0,97292.0,0.0474]
["bitfinex","BTCUSD",1763098570582,0.00010823,97293.0,97292.0,0.0464]
["bitfinex","BTCUSD",1763098571530,0.00010823,97293.0,97292.0,0.0454]
["bitfinex","BTCUSD",1763098572296,0.00010823,97293.0,97287.0,0.093]
["bitfinex","BTCUSD",1763098572297,0.323,97279.0,97270.0,0.00999999]
["bitfinex","BTCUSD",1763098572518,0.00010823,97293.0,97232.0,0.04795]
["bitfinex","BTCUSD",1763098572519,0.52863226,97261.0,97250.0,0.00999999]
["bitfinex","BTCUSD",1763098572738,0.01028066,97270.0,97240.0,0.00999999]
["bitfinex","BTCUSD",1763098572739,0.52867456,97241.0,97240.0,0.00999999]
["bitfinex","BTCUSD",1763098573139,0.52871687,97221.0,97220.0,0.01039999]
["bitfinex","BTCUSD",1763098573369,1.51602087,97221.0,97220.0,0.0004]
["bitfinex","BTCUSD",1763098573564,1.55702009,97221.0,97220.0,0.0004]
["bitfinex","BTCUSD",1763098573770,1.55702009,97221.0,97220.0,0.00085752]
["bitfinex","BTCUSD",1763098575371,1.55802009,97221.0,97220.0,0.00085752]
["bitfinex","BTCUSD",1763098575591,1.55902009,97221.0,97220.0,0.00085752]
["bitfinex","BTCUSD",1763098575789,0.7392133,97192.0,97181.0,0.04795]
["bitfinex","BTCUSD",1763098576014,0.20579942,97182.0,97181.0,0.04795]
["bitfinex","BTCUSD",1763098576229,0.323,97183.0,97170.0,0.01999999]
["bitfinex","BTCUSD",1763098576421,0.323,97183.0,97170.0,0.01]
["bitfinex","BTCUSD",1763098576422,0.20582272,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763098576664,0.20582159,97172.0,97170.0,0.01999999]
["bitfinex","BTCUSD",1763098576819,0.323,97171.0,97170.0,0.00499999]
["bitfinex","BTCUSD",1763098577019,0.2058439,97161.0,97160.0,0.00499999]
["bitfinex","BTCUSD",1763098577426,0.2058439,97161.0,97150.0,0.02]
["bitfinex","BTCUSD",1763098577427,0.20586509,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763098577653,0.52886509,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763098577996,1.33135309,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763098578217,1.33181032,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763098578417,1.40770353,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763098578744,1.40770353,97151.0,97120.0,0.00499999]
["bitfinex","BTCUSD",1763098578745,2.323,97140.0,97120.0,0.00499999]
["bitfinex","BTCUSD",1763098579065,0.4162133,97140.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763098579258,0.323,97137.0,97130.0,0.01499998]
["bitfinex","BTCUSD",1763098579484,0.323,97139.0,97131.0,0.04795]
["bitfinex","BTCUSD",1763098580232,0.002,97140.0,97132.0,0.093]
["bitfinex","BTCUSD",1763098580430,0.01528912,97190.0,97132.0,0.093]
["bitfinex","BTCUSD",1763098580431,0.1006426,97184.0,97141.0,0.04341874]
["bitfinex","BTCUSD",1763098580674,0.4162133,97180.0,97150.0,0.10749874]
["bitfinex","BTCUSD",1763098580887,0.4162133,97180.0,97170.0,0.00999999]
["bitfinex","BTCUSD",1763098581098,0.4162133,97180.0,97170.0,0.00013728]
["bitfinex","BTCUSD",1763098581318,0.4162133,97180.0,97170.0,0.01513726]
["bitfinex","BTCUSD",1763098581536,0.01028912,97190.0,97179.0,0.04795]
["bitfinex","BTCUSD",1763098581537,0.5,97186.0,97179.0,0.04795]
["bitfinex","BTCUSD",1763098581775,0.1006426,97195.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763098581979,0.1006426,97195.0,97190.0,0.01499998]
["bitfinex","BTCUSD",1763098582204,0.1006426,97195.0,97191.0,0.093]
["bitfinex","BTCUSD",1763098582429,0.1006426,97229.0,97191.0,0.093]
["bitfinex","BTCUSD",1763098582670,0.1006426,97229.0,97220.0,0.01499998]
["bitfinex","BTCUSD",1763098583116,0.20571153,97224.0,97220.0,0.01499998]
["bitfinex","BTCUSD",1763098583334,0.42649607,97250.0,97192.0,0.04341874]
["bitfinex","BTCUSD",1763098583335,0.20572226,97219.0,97210.0,0.01499998]
["bitfinex","BTCUSD",1763098583555,0.01028383,97240.0,97220.0,0.01499998]
["bitfinex","BTCUSD",1763098583770,0.20571107,97224.0,97220.0,0.00499999]
["bitfinex","BTCUSD",1763098583981,0.20571321,97223.0,97220.0,0.00513727]
["bitfinex","BTCUSD",1763098584222,0.52871687,97221.0,97220.0,0.00513727]
["bitfinex","BTCUSD",1763098584438,0.323,97221.0,97220.0,0.00513727]
["bitfinex","BTCUSD",1763098584647,0.1311,97239.0,97220.0,0.00513727]
["bitfinex","BTCUSD",1763098584864,0.14485,97237.0,97220.0,0.01513726]
["bitfinex","BTCUSD",1763098585082,0.20571687,97221.0,97220.0,0.00013728]
["bitfinex","BTCUSD",1763098586389,0.20570187,97229.0,97220.0,0.01013727]
["bitfinex","BTCUSD",1763098586811,0.20571701,97221.0,97209.0,0.03090006]
["bitfinex","BTCUSD",1763098587034,0.7477604,97220.0,97192.0,0.04341874]
["bitfinex","BTCUSD",1763098587242,0.20575539,97203.0,97180.0,0.4162133]
["bitfinex","BTCUSD",1763098587455,0.20574438,97208.0,97190.0,0.4162133]
["bitfinex","BTCUSD",1763098587726,0.20576247,97200.0,97190.0,0.4162133]
["bitfinex","BTCUSD",1763098587935,0.20573175,97214.0,97190.0,0.4162133]
["bitfinex","BTCUSD",1763098588154,0.20574669,97207.0,97199.0,0.06408]
["bitfinex","BTCUSD",1763098588375,0.2057336,97214.0,97199.0,0.06408]
["bitfinex","BTCUSD",1763098588599,0.323,97220.0,97199.0,0.06408]
["bitfinex","BTCUSD",1763098588839,0.00013725,97221.0,97219.0,0.06408]
["bitfinex","BTCUSD",1763098589038,0.00013725,97221.0,97220.0,0.06408]
["bitfinex","BTCUSD",1763098589253,0.00013725,97221.0,97220.0,0.15708]
["bitfinex","BTCUSD",1763098589472,0.00013725,97221.0,97220.0,0.13641874]
["bitfinex","BTCUSD",1763098589656,0.00013725,97221.0,97220.0,0.04341874]
["bitfinex","BTCUSD",1763098591690,0.00013725,97221.0,97220.0,0.36641874]
["bitfinex","BTCUSD",1763098591895,0.00013725,97221.0,97220.0,0.38605576]
["bitfinex","BTCUSD",1763098592275,0.21585103,97290.0,97244.0,0.20566774]
["bitfinex","BTCUSD",1763098592478,0.20558987,97282.0,97279.0,0.04616]
["bitfinex","BTCUSD",1763098592991,0.20558365,97284.0,97279.0,0.04616]
["bitfinex","BTCUSD",1763098593316,0.20559005,97281.0,97279.0,0.04616]
["bitfinex","BTCUSD",1763098593533,0.00045836,97290.0,97280.0,0.09808]
["bitfinex","BTCUSD",1763098593674,0.01027538,97320.0,97291.0,0.04341874]
["bitfinex","BTCUSD",1763098593885,0.01027643,97310.0,97276.0,0.04616]
["bitfinex","BTCUSD",1763098594086,0.20559567,97279.0,97276.0,0.04616]
["bitfinex","BTCUSD",1763098594285,0.20559124,97281.0,97276.0,0.04616]
["bitfinex","BTCUSD",1763098594488,0.001,97284.0,97264.0,0.04341874]
["bitfinex","BTCUSD",1763098594701,0.2056227,97266.0,97254.0,0.04341874]
["bitfinex","BTCUSD",1763098594957,0.4162133,97280.0,97253.0,0.09808]
["bitfinex","BTCUSD",1763098595163,0.20560872,97273.0,97253.0,0.09808]
["bitfinex","BTCUSD",1763098595365,0.20561393,97270.0,97253.0,0.09808]
["bitfinex","BTCUSD",1763098595581,0.20562331,97266.0,97253.0,0.09808]
["bitfinex","BTCUSD",1763098595800,0.20560904,97273.0,97253.0,0.09808]
["bitfinex","BTCUSD",1763098595801,0.323,97272.0,97253.0,0.09808]
["bitfinex","BTCUSD",1763098596004,0.00013739,97280.0,97279.0,0.11074]
["bitfinex","BTCUSD",1763098596180,0.00113739,97280.0,97279.0,0.15415874]
["bitfinex","BTCUSD",1763098596315,0.00013739,97280.0,97279.0,0.08957874]
["bitfinex","BTCUSD",1763098596749,0.00013739,97280.0,97250.0,0.04616]
["bitfinex","BTCUSD",1763098596953,0.58241208,97270.0,97250.0,0.04616]
["bitfinex","BTCUSD",1763098597159,0.273,97259.0,97235.0,0.09808]
["bitfinex","BTCUSD",1763098597406,0.01028489,97230.0,97225.0,0.04616]
["bitfinex","BTCUSD",1763098597612,0.01028489,97230.0,97203.0,0.04616]
["bitfinex","BTCUSD",1763098597820,0.01028489,97230.0,97204.0,0.09808]
["bitfinex","BTCUSD",1763098598216,0.20572125,97219.0,97204.0,0.09808]
["bitfinex","BTCUSD",1763098598584,0.2057084,97225.0,97204.0,0.09853836]
["bitfinex","BTCUSD",1763098598804,0.20570417,97227.0,97204.0,0.09853836]
["bitfinex","BTCUSD",1763098599021,0.20573374,97214.0,97204.0,0.09853836]
["bitfinex","BTCUSD",1763098599405,0.20572659,97217.0,97204.0,0.09853836]
["bitfinex","BTCUSD",1763098599609,0.20573168,97214.0,97213.0,0.06458]
["bitfinex","BTCUSD",1763098599810,0.01028489,97230.0,97204.0,0.09853836]
["bitfinex","BTCUSD",1763098599811,0.59269697,97230.0,97204.0,0.09853836]
["bitfinex","BTCUSD",1763098600032,0.21598271,97230.0,97229.0,0.04616]
["bitfinex","BTCUSD",1763098600231,0.323,97247.0,97229.0,0.11074]
["bitfinex","BTCUSD",1763098600396,0.323,97235.0,97229.0,0.11074]
["bitfinex","BTCUSD",1763098600799,0.59269274,97270.0,97239.0,0.04341874]
["bitfinex","BTCUSD",1763098601006,0.01028066,97270.0,97259.0,0.06458]
["bitfinex","BTCUSD",1763098601225,0.21589601,97270.0,97259.0,0.06458]
["bitfinex","BTCUSD",1763098601513,0.34367344,97278.0,97259.0,0.06458]
["bitfinex","BTCUSD",1763098601713,0.20563438,97260.0,97259.0,0.06458]
["bitfinex","BTCUSD",1763098601973,0.00013737,97260.0,97259.0,0.06458]
["bitfinex","BTCUSD",1763098603666,0.20577175,97260.0,97259.0,0.06458]
["bitfinex","BTCUSD",1763098604073,0.00013737,97260.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098604297,0.20567798,97240.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098604498,0.20567177,97243.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098604903,0.2056579,97249.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098605223,0.20566747,97245.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098605420,0.20564238,97257.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098605625,0.01041908,97260.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098605840,0.20567246,97242.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098606026,0.20567768,97240.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098606233,0.20567246,97242.0,97238.0,0.09908]
["bitfinex","BTCUSD",1763098606434,0.20566029,97248.0,97238.0,0.09908]
["bitfinex","BTCUSD",1763098606732,0.2056652,97246.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098606895,0.20566508,97246.0,97238.0,0.09808]
["bitfinex","BTCUSD",1763098607109,0.20564858,97254.0,97247.0,0.06458]
["bitfinex","BTCUSD",1763098607297,0.20564918,97253.0,97252.0,0.06458]
["bitfinex","BTCUSD",1763098607525,0.01041908,97260.0,97239.0,0.04341874]
["bitfinex","BTCUSD",1763098607697,0.01041908,97260.0,97241.0,0.04341874]
["bitfinex","BTCUSD",1763098607917,0.205649,97254.0,97241.0,0.04341874]
["bitfinex","BTCUSD",1763098608120,0.205649,97254.0,97242.0,0.09808]
["bitfinex","BTCUSD",1763098608317,0.20566955,97244.0,97242.0,0.09808]
["bitfinex","BTCUSD",1763098609063,0.00013737,97260.0,97252.0,0.04341874]
["bitfinex","BTCUSD",1763098609215,0.20557308,97289.0,97259.0,0.1652226]
["bitfinex","BTCUSD",1763098609395,0.20555715,97297.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763098609762,0.20556791,97292.0,97288.0,0.04616]
["bitfinex","BTCUSD",1763098609905,0.20557216,97290.0,97288.0,0.04616]
["bitfinex","BTCUSD",1763098610106,0.027303,97327.0,97297.0,0.06458]
["bitfinex","BTCUSD",1763098610346,0.20553355,97308.0,97297.0,0.06458]
["bitfinex","BTCUSD",1763098610545,0.2055418,97304.0,97298.0,0.09808]
["bitfinex","BTCUSD",1763098610825,0.20552777,97311.0,97298.0,0.09808]
["bitfinex","BTCUSD",1763098611049,0.01047538,97320.0,97307.0,0.06458]
["bitfinex","BTCUSD",1763098611252,0.20551917,97315.0,97307.0,0.06458]
["bitfinex","BTCUSD",1763098611384,0.20554747,97302.0,97298.0,0.09808]
["bitfinex","BTCUSD",1763098611569,0.00333737,97320.0,97319.0,0.04616]
["bitfinex","BTCUSD",1763098611779,0.00333737,97320.0,97319.0,0.11074]
["bitfinex","BTCUSD",1763098611979,0.00333737,97320.0,97319.0,0.08957874]
["bitfinex","BTCUSD",1763098612387,0.00033737,97320.0,97319.0,0.08957874]
["bitfinex","BTCUSD",1763098614302,0.00033737,97320.0,97319.0,0.41257874]
["bitfinex","BTCUSD",1763098615770,0.00133737,97320.0,97319.0,0.41257874]
["bitfinex","BTCUSD",1763098616808,0.00333737,97320.0,97319.0,0.41257874]
["bitfinex","BTCUSD",1763098617010,0.0002,97370.0,97354.0,0.36641874]
["bitfinex","BTCUSD",1763098617194,0.00033734,97370.0,97369.0,0.25480134]
["bitfinex","BTCUSD",1763098617391,0.00033734,97370.0,97369.0,0.19022134]
["bitfinex","BTCUSD",1763098617578,0.00033734,97370.0,97369.0,0.51322134]
["bitfinex","BTCUSD",1763098618998,0.00133734,97370.0,97369.0,0.51322134]
["bitfinex","BTCUSD",1763098619144,0.00033734,97370.0,97369.0,0.51322134]
["bitfinex","BTCUSD",1763098619327,0.00133734,97370.0,97369.0,0.51322134]
["bitfinex","BTCUSD",1763098619530,0.00233734,97370.0,97369.0,0.51322134]
["bitfinex","BTCUSD",1763098619784,0.00133734,97370.0,97369.0,0.51322134]
["bitfinex","BTCUSD",1763098619940,0.00033734,97370.0,97369.0,0.51322134]
["bitfinex","BTCUSD",1763098620150,0.00033734,97370.0,97369.0,0.63666134]
["bitfinex","BTCUSD",1763098620522,0.2052627,97437.0,97402.0,0.04341874]
["bitfinex","BTCUSD",1763098620699,0.00065783,97420.0,97419.0,0.20801134]
["bitfinex","BTCUSD",1763098621080,0.00065783,97420.0,97419.0,0.14406134]
["bitfinex","BTCUSD",1763098621813,0.00065783,97420.0,97419.0,0.04341874]
["bitfinex","BTCUSD",1763098622163,0.00065783,97420.0,97419.0,0.04441874]
["bitfinex","BTCUSD",1763098622379,0.00065783,97420.0,97419.0,0.04341874]
["bitfinex","BTCUSD",1763098622579,0.00065783,97420.0,97419.0,0.04441874]
["bitfinex","BTCUSD",1763098622786,0.00065783,97420.0,97419.0,0.04541874]
["bitfinex","BTCUSD",1763098623202,0.00065783,97420.0,97419.0,0.04441874]
["bitfinex","BTCUSD",1763098623627,0.00065783,97420.0,97419.0,0.04541874]
["bitfinex","BTCUSD",1763098623824,0.00065783,97420.0,97419.0,0.36841874]
["bitfinex","BTCUSD",1763098624051,0.00065783,97420.0,97419.0,0.46806134]
["bitfinex","BTCUSD",1763098624254,0.0002,97450.0,97419.0,0.46806134]
["bitfinex","BTCUSD",1763098624457,0.0002,97460.0,97450.0,0.04341874]
["bitfinex","BTCUSD",1763098624694,0.01025746,97490.0,97470.0,0.58241208]
["bitfinex","BTCUSD",1763098624827,0.21040606,97480.0,97479.0,0.04583]
["bitfinex","BTCUSD",1763098625255,0.20519121,97471.0,97465.0,0.04341874]
["bitfinex","BTCUSD",1763098625426,0.20518449,97474.0,97468.0,0.1006426]
["bitfinex","BTCUSD",1763098625641,0.00523371,97480.0,97464.0,0.04583]
["bitfinex","BTCUSD",1763098625642,0.20519976,97466.0,97464.0,0.04583]
["bitfinex","BTCUSD",1763098625913,0.58764579,97480.0,97466.0,0.04341874]
["bitfinex","BTCUSD",1763098625914,0.21040531,97480.0,97466.0,0.04341874]
["bitfinex","BTCUSD",1763098626028,0.5,97509.0,97479.0,0.10736874]
["bitfinex","BTCUSD",1763098626224,0.5,97509.0,97483.0,0.04341874]
["bitfinex","BTCUSD",1763098626225,0.20510927,97509.0,97483.0,0.04341874]
["bitfinex","BTCUSD",1763098626486,0.01025535,97510.0,97508.0,0.04583]
["bitfinex","BTCUSD",1763098626827,0.20510927,97509.0,97508.0,0.04583]
["bitfinex","BTCUSD",1763098626958,0.00013713,97510.0,97508.0,0.04583]
["bitfinex","BTCUSD",1763098627168,0.00013713,97510.0,97509.0,0.1993126]
["bitfinex","BTCUSD",1763098627375,0.00013713,97510.0,97509.0,0.14208874]
["bitfinex","BTCUSD",1763098627602,0.00013713,97510.0,97509.0,0.04341874]
["bitfinex","BTCUSD",1763098628362,0.20505903,97533.0,97509.0,0.04341874]
["bitfinex","BTCUSD",1763098628363,0.02019998,97570.0,97532.0,0.04673]
["bitfinex","BTCUSD",1763098628572,0.02019998,97570.0,97560.0,0.04673]
["bitfinex","BTCUSD",1763098628573,0.00065729,97570.0,97560.0,0.04673]
["bitfinex","BTCUSD",1763098628763,0.00065729,97570.0,97550.0,0.62914208]
["bitfinex","BTCUSD",1763098628764,0.00065729,97570.0,97550.0,0.04673]
["bitfinex","BTCUSD",1763098628975,0.213307,97569.0,97533.0,0.09867]
["bitfinex","BTCUSD",1763098629122,0.213307,97569.0,97532.0,0.04673]
["bitfinex","BTCUSD",1763098629123,0.00065729,97570.0,97551.0,0.09867]
["bitfinex","BTCUSD",1763098629328,0.00065729,97570.0,97569.0,0.1006426]
["bitfinex","BTCUSD",1763098629534,0.00065729,97570.0,97564.0,0.09867]
["bitfinex","BTCUSD",1763098629954,0.00065729,97570.0,97553.0,0.09867]
["bitfinex","BTCUSD",1763098630372,0.00065729,97570.0,97563.0,0.1006426]
["bitfinex","BTCUSD",1763098630580,0.00065729,97570.0,97564.0,0.14208874]
["bitfinex","BTCUSD",1763098631096,0.00065729,97570.0,97566.0,0.04341874]
["bitfinex","BTCUSD",1763098631267,0.00165729,97570.0,97566.0,0.04341874]
["bitfinex","BTCUSD",1763098631676,0.00065729,97570.0,97564.0,0.04341874]
["bitfinex","BTCUSD",1763098631843,0.00065729,97570.0,97564.0,0.001]
["bitfinex","BTCUSD",1763098632049,0.00065729,97570.0,97565.0,0.24273134]
["bitfinex","BTCUSD",1763098632454,0.00065729,97570.0,97567.0,0.04341874]
["bitfinex","BTCUSD",1763098632851,0.00065729,97570.0,97566.0,0.09867]
["bitfinex","BTCUSD",1763098632852,0.00065729,97570.0,97569.0,0.04341874]
["bitfinex","BTCUSD",1763098633306,0.00065729,97570.0,97566.0,0.04341874]
["bitfinex","BTCUSD",1763098633518,0.00065729,97570.0,97569.0,0.24840188]
["bitfinex","BTCUSD",1763098633720,0.00065729,97570.0,97569.0,0.04341874]
["bitfinex","BTCUSD",1763098634128,0.00065729,97570.0,97569.0,0.04541874]
["bitfinex","BTCUSD",1763098634340,0.00065729,97570.0,97569.0,0.57140188]
["bitfinex","BTCUSD",1763098634548,0.00065729,97570.0,97569.0,0.36641874]
["bitfinex","BTCUSD",1763098634744,0.00065729,97570.0,97569.0,0.36841874]
["bitfinex","BTCUSD",1763098634957,0.00065729,97570.0,97569.0,0.57340188]
["bitfinex","BTCUSD",1763098635156,0.00065729,97570.0,97569.0,0.57540188]
["bitfinex","BTCUSD",1763098635985,0.00065729,97570.0,97569.0,0.37041874]
["bitfinex","BTCUSD",1763098638236,0.0002,97600.0,97587.0,0.323]
["bitfinex","BTCUSD",1763098638434,0.0002,97610.0,97599.0,0.10881874]
["bitfinex","BTCUSD",1763098638675,0.01044485,97610.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763098638891,0.01044485,97610.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098639101,0.20491383,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098639272,0.20491111,97604.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098639699,0.20491061,97605.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098639700,0.2049096,97605.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098639873,0.20490963,97604.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098640079,0.52791383,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098640655,0.0002,97610.0,97602.0,0.09867]
["bitfinex","BTCUSD",1763098640923,0.0002,97610.0,97609.0,0.14406134]
["bitfinex","BTCUSD",1763098642676,0.0002,97610.0,97609.0,0.46706134]
["bitfinex","BTCUSD",1763098643279,0.0012,97610.0,97609.0,0.46706134]
["bitfinex","BTCUSD",1763098643952,0.0002,97610.0,97609.0,0.46706134]
["bitfinex","BTCUSD",1763098644167,0.0032,97610.0,97609.0,0.46706134]
["bitfinex","BTCUSD",1763098644509,0.0032,97610.0,97609.0,0.1006426]
["bitfinex","BTCUSD",1763098644621,0.0032,97610.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098644622,0.0002,97610.0,97601.0,0.10077975]
["bitfinex","BTCUSD",1763098644826,0.0002,97610.0,97609.0,0.0654]
["bitfinex","BTCUSD",1763098645042,0.0032,97610.0,97609.0,0.0654]
["bitfinex","BTCUSD",1763098645252,0.0032,97610.0,97601.0,0.10077975]
["bitfinex","BTCUSD",1763098645449,0.0032,97610.0,97609.0,0.0654]
["bitfinex","BTCUSD",1763098646061,0.20491138,97604.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098646264,0.20491138,97604.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763098647017,0.20491138,97604.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098647216,0.32863883,97602.0,97601.0,0.00213715]
["bitfinex","BTCUSD",1763098647415,0.65974883,97602.0,97601.0,0.00213715]
["bitfinex","BTCUSD",1763098647625,0.70665383,97602.0,97601.0,0.00113715]
["bitfinex","BTCUSD",1763098647826,0.70665383,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098648017,0.69854383,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098648430,0.70665383,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098649289,0.68165083,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098649636,0.68384883,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098649834,0.52891383,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098649981,0.001,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098651697,1.208146,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098651873,0.708146,97602.0,97601.0,0.00013715]
["bitfinex","BTCUSD",1763098652628,0.20502216,97551.0,97548.0,0.1006426]
["bitfinex","BTCUSD",1763098652773,0.20502216,97551.0,97536.0,0.09144]
["bitfinex","BTCUSD",1763098652774,0.20504778,97539.0,97536.0,0.09144]
["bitfinex","BTCUSD",1763098652982,0.20504778,97539.0,97537.0,0.04622]
["bitfinex","BTCUSD",1763098653166,0.20503722,97544.0,97537.0,0.04622]
["bitfinex","BTCUSD",1763098653398,0.20504268,97541.0,97538.0,0.1006426]
["bitfinex","BTCUSD",1763098653960,0.20503187,97546.0,97538.0,0.1006426]
["bitfinex","BTCUSD",1763098654132,0.20502645,97549.0,97538.0,0.1006426]
["bitfinex","BTCUSD",1763098654339,0.20502657,97549.0,97537.0,0.04722]
["bitfinex","BTCUSD",1763098654689,0.2050457,97540.0,97537.0,0.04722]
["bitfinex","BTCUSD",1763098655036,0.00013684,97551.0,97537.0,0.04722]
["bitfinex","BTCUSD",1763098655037,0.20504618,97539.0,97537.0,0.04722]
["bitfinex","BTCUSD",1763098655443,0.20504618,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1763098655644,0.20504618,97539.0,97538.0,0.002]
["bitfinex","BTCUSD",1763098656050,0.20504618,97539.0,97537.0,0.04622]
["bitfinex","BTCUSD",1763098656260,0.20507691,97525.0,97513.0,0.09144]
["bitfinex","BTCUSD",1763098656467,0.20506025,97533.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763098656725,0.52803567,97545.0,97514.0,0.04622]
["bitfinex","BTCUSD",1763098656846,0.20507888,97524.0,97515.0,0.09144]
["bitfinex","BTCUSD",1763098657247,0.20507888,97524.0,97523.0,0.06606]
["bitfinex","BTCUSD",1763098658129,0.001,97525.0,97523.0,0.06606]
["bitfinex","BTCUSD",1763098658300,0.001,97525.0,97524.0,0.1920826]
["bitfinex","BTCUSD",1763098658510,0.001,97525.0,97524.0,0.30156134]
["bitfinex","BTCUSD",1763098658669,0.5,97572.0,97534.0,0.04341874]
["bitfinex","BTCUSD",1763098658876,0.20498099,97571.0,97550.0,0.2129226]
["bitfinex","BTCUSD",1763098659081,0.010248,97580.0,97550.0,0.2129226]
["bitfinex","BTCUSD",1763098659281,0.20497128,97575.0,97550.0,0.19028134]
["bitfinex","BTCUSD",1763098659527,0.20497551,97573.0,97550.0,0.19028134]
["bitfinex","BTCUSD",1763098659756,0.20496929,97576.0,97550.0,0.19028134]
["bitfinex","BTCUSD",1763098659954,0.20496935,97576.0,97550.0,0.19028134]
["bitfinex","BTCUSD",1763098660170,0.2049696,97576.0,97550.0,0.19028134]
["bitfinex","BTCUSD",1763098660392,0.010248,97580.0,97550.0,0.19028134]
["bitfinex","BTCUSD",1763098660546,0.20497998,97571.0,97550.0,0.19228134]
["bitfinex","BTCUSD",1763098660750,0.20497868,97572.0,97550.0,0.19228134]
["bitfinex","BTCUSD",1763098660954,0.20501912,97552.0,97550.0,0.1488626]
["bitfinex","BTCUSD",1763098661150,0.20501143,97556.0,97550.0,0.1488626]
["bitfinex","BTCUSD",1763098661436,0.20501616,97554.0,97550.0,0.1488626]
["bitfinex","BTCUSD",1763098661635,0.20499294,97565.0,97550.0,0.1478626]
["bitfinex","BTCUSD",1763098661636,0.20500426,97559.0,97550.0,0.1478626]
["bitfinex","BTCUSD",1763098661878,0.2050092,97557.0,97550.0,0.1468626]
["bitfinex","BTCUSD",1763098662055,0.20501367,97555.0,97550.0,0.04722]
["bitfinex","BTCUSD",1763098662257,0.20501367,97555.0,97550.0,0.04622]
["bitfinex","BTCUSD",1763098662479,0.20501714,97553.0,97550.0,0.04622]
["bitfinex","BTCUSD",1763098662681,0.20501714,97553.0,97550.0,0.04722]
["bitfinex","BTCUSD",1763098662844,0.20501482,97554.0,97550.0,0.04622]
["bitfinex","BTCUSD",1763098663178,0.2050195,97552.0,97550.0,0.04722]
["bitfinex","BTCUSD",1763098663786,0.2050195,97552.0,97550.0,0.001]
["bitfinex","BTCUSD",1763098664244,0.2051578,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1763098664759,0.00013684,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1763098665123,0.00013684,97551.0,97550.0,0.09244]
["bitfinex","BTCUSD",1763098665930,0.00013684,97551.0,97550.0,0.09144]
["bitfinex","BTCUSD",1763098666358,0.00013684,97551.0,97550.0,0.09244]
["bitfinex","BTCUSD",1763098666936,0.00013684,97551.0,97550.0,0.09344]
["bitfinex","BTCUSD",1763098668167,0.2051578,97551.0,97550.0,0.09344]
["bitfinex","BTCUSD",1763098668319,0.2051578,97551.0,97550.0,0.09244]
["bitfinex","BTCUSD",1763098668757,0.2051578,97551.0,97550.0,0.09344]
["bitfinex","BTCUSD",1763098668965,0.00013684,97551.0,97550.0,0.09344]
["bitfinex","BTCUSD",1763098669164,0.00013684,97551.0,97550.0,0.09244]
["bitfinex","BTCUSD",1763098669566,0.00013684,97551.0,97550.0,0.09344]
["bitfinex","BTCUSD",1763098671827,0.00013684,97551.0,97550.0,0.13685874]
["bitfinex","BTCUSD",1763098672039,0.00013684,97551.0,97550.0,0.04541874]
["bitfinex","BTCUSD",1763098674178,0.00013684,97551.0,97550.0,0.2504418]
["bitfinex","BTCUSD",1763098674384,0.00013684,97551.0,97550.0,0.2494418]
["bitfinex","BTCUSD",1763098674604,0.00013684,97551.0,97550.0,0.2504418]
["bitfinex","BTCUSD",1763098674797,0.00013684,97551.0,97550.0,0.5734418]
["bitfinex","BTCUSD",1763098675006,0.00013684,97551.0,97550.0,0.5754418]
["bitfinex","BTCUSD",1763098675240,0.00013684,97551.0,97550.0,0.37041874]
["bitfinex","BTCUSD",1763098677274,0.00013684,97551.0,97550.0,0.5754418]
["bitfinex","BTCUSD",1763098677455,0.00013684,97551.0,97550.0,0.37041874]
["bitfinex","BTCUSD",1763098677664,0.00013684,97551.0,97550.0,0.5714418]
["bitfinex","BTCUSD",1763098677862,0.00013684,97551.0,97550.0,0.5734418]
["bitfinex","BTCUSD",1763098678064,0.00013684,97551.0,97550.0,0.5754418]
["bitfinex","BTCUSD",1763098678263,0.00013684,97551.0,97550.0,0.5734418]
["bitfinex","BTCUSD",1763098678490,0.00013684,97551.0,97550.0,0.5714418]
["bitfinex","BTCUSD",1763098678704,0.00013684,97551.0,97550.0,0.5754418]
["bitfinex","BTCUSD",1763098678915,0.00013684,97551.0,97550.0,0.5734418]
["bitfinex","BTCUSD",1763098679108,0.00013684,97551.0,97550.0,0.5714418]
["bitfinex","BTCUSD",1763098679539,0.00413684,97551.0,97550.0,0.36641874]
["bitfinex","BTCUSD",1763098680757,0.00013684,97551.0,97550.0,0.36641874]
["bitfinex","BTCUSD",1763098681118,0.00313684,97551.0,97550.0,0.36641874]
["bitfinex","BTCUSD",1763098681501,0.00313684,97551.0,97550.0,0.5714418]
["bitfinex","BTCUSD",1763098681502,0.00013684,97551.0,97550.0,0.5714418]
["bitfinex","BTCUSD",1763098681702,0.30735315,97608.0,97578.0,0.04341874]
["bitfinex","BTCUSD",1763098681703,0.02199442,97607.0,97578.0,0.04341874]
["bitfinex","BTCUSD",1763098681935,0.00013705,97607.0,97602.0,0.02335]
["bitfinex","BTCUSD",1763098682173,0.00013705,97607.0,97589.0,0.04999]
["bitfinex","BTCUSD",1763098682174,0.20492863,97595.0,97589.0,0.04999]
["bitfinex","BTCUSD",1763098682348,0.20492863,97595.0,97593.0,0.1006426]
["bitfinex","BTCUSD",1763098682554,0.20493903,97590.0,97589.0,0.04999]
["bitfinex","BTCUSD",1763098682754,0.2049483,97586.0,97583.0,0.04999]
["bitfinex","BTCUSD",1763098683022,0.486724,97606.0,97581.0,0.14263]
["bitfinex","BTCUSD",1763098683230,0.20492527,97597.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763098683450,0.21534349,97610.0,97585.0,0.09264]
["bitfinex","BTCUSD",1763098683451,0.01907804,97596.0,97585.0,0.09264]
["bitfinex","BTCUSD",1763098683651,0.2049253,97597.0,97585.0,0.09264]
["bitfinex","BTCUSD",1763098683932,0.2049337,97593.0,97586.0,0.1006426]
["bitfinex","BTCUSD",1763098684189,0.323,97609.0,97587.0,0.09264]
["bitfinex","BTCUSD",1763098684412,0.20493063,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1763098684544,0.323,97609.0,97593.0,0.001]
["bitfinex","BTCUSD",1763098684785,0.0002,97610.0,97606.0,0.06086]
["bitfinex","BTCUSD",1763098685245,0.0002,97610.0,97602.0,0.04999]
["bitfinex","BTCUSD",1763098685446,0.0002,97610.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763098685867,0.0002,97610.0,97604.0,0.09264]
["bitfinex","BTCUSD",1763098686273,0.0002,97610.0,97605.0,0.04341874]
["bitfinex","BTCUSD",1763098686706,0.0002,97610.0,97606.0,0.13605874]
["bitfinex","BTCUSD",1763098687058,0.0002,97610.0,97606.0,0.04341874]
["bitfinex","BTCUSD",1763098687265,0.0002,97610.0,97606.0,0.07981571]
["bitfinex","BTCUSD",1763098687470,0.0002,97610.0,97606.0,0.04341874]
["bitfinex","BTCUSD",1763098688008,0.0002,97610.0,97606.0,0.04541874]
["bitfinex","BTCUSD",1763098688784,0.0002,97610.0,97606.0,0.36841874]
["bitfinex","BTCUSD",1763098689009,0.05510789,97668.0,97665.0,0.10885]
["bitfinex","BTCUSD",1763098689169,0.05510789,97668.0,97665.0,0.04591]
["bitfinex","BTCUSD",1763098689170,0.00045684,97668.0,97665.0,0.04591]
["bitfinex","BTCUSD",1763098689368,0.00045684,97668.0,97666.0,0.09141]
["bitfinex","BTCUSD",1763098689573,0.00045684,97668.0,97665.0,0.04591]
["bitfinex","BTCUSD",1763098690215,0.00045684,97668.0,97666.0,0.09141]
["bitfinex","BTCUSD",1763098690440,0.00045684,97668.0,97667.0,0.09141]
["bitfinex","BTCUSD",1763098691241,0.00045684,97668.0,97667.0,0.13482874]
["bitfinex","BTCUSD",1763098691627,0.00045684,97668.0,97667.0,0.04341874]
["bitfinex","BTCUSD",1763098692242,0.00045684,97668.0,97667.0,0.04541874]
["bitfinex","BTCUSD",1763098692447,0.00045684,97668.0,97667.0,0.04341874]
["bitfinex","BTCUSD",1763098692788,0.00045684,97668.0,97667.0,0.04541874]
["bitfinex","BTCUSD",1763098693198,0.00045684,97668.0,97667.0,0.1026426]
["bitfinex","BTCUSD",1763098693848,0.00045684,97668.0,97667.0,0.1016426]
["bitfinex","BTCUSD",1763098694258,0.00045684,97668.0,97667.0,0.1940526]
["bitfinex","BTCUSD",1763098694462,0.00045684,97668.0,97667.0,0.23647134]
["bitfinex","BTCUSD",1763098694737,0.00045684,97668.0,97667.0,0.14506134]
["bitfinex","BTCUSD",1763098694920,1.034724,97689.0,97668.0,0.04341874]
["bitfinex","BTCUSD",1763098695135,1.03486099,97689.0,97679.0,0.06294]
["bitfinex","BTCUSD",1763098695346,1.041578,97688.0,97668.0,0.04341874]
["bitfinex","BTCUSD",1763098695626,0.00013699,97689.0,97668.0,0.09141]
["bitfinex","BTCUSD",1763098695785,0.00013699,97689.0,97669.0,0.1006426]
["bitfinex","BTCUSD",1763098695786,0.20476277,97675.0,97669.0,0.1006426]
["bitfinex","BTCUSD",1763098695999,0.20476683,97673.0,97669.0,0.1006426]
["bitfinex","BTCUSD",1763098696202,0.20477536,97668.0,97667.0,0.001]
["bitfinex","BTCUSD",1763098696410,0.79097336,97668.0,97667.0,0.001]
["bitfinex","BTCUSD",1763098696640,0.20483408,97640.0,97625.0,0.09141]
["bitfinex","BTCUSD",1763098696986,0.20481931,97648.0,97631.0,0.09141]
["bitfinex","BTCUSD",1763098697109,0.0102396,97660.0,97631.0,0.09141]
["bitfinex","BTCUSD",1763098697110,0.456147,97659.0,97631.0,0.09141]
["bitfinex","BTCUSD",1763098697344,0.20483121,97642.0,97631.0,0.09141]
["bitfinex","BTCUSD",1763098697545,0.20483326,97641.0,97631.0,0.09141]
["bitfinex","BTCUSD",1763098697748,0.00013688,97641.0,97639.0,0.04691]
["bitfinex","BTCUSD",1763098698160,0.00013688,97641.0,97639.0,0.04591]
["bitfinex","BTCUSD",1763098698445,0.00013688,97641.0,97620.0,0.46051646]
["bitfinex","BTCUSD",1763098698446,0.20483957,97638.0,97635.0,0.04591]
["bitfinex","BTCUSD",1763098698668,0.20483408,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1763098698874,1.14523808,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1763098699086,1.51105808,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1763098699841,0.20491069,97604.0,97591.0,0.09141]
["bitfinex","BTCUSD",1763098700069,0.20491069,97604.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763098700268,0.323,97629.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763098700269,0.2048985,97610.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763098700471,0.323,97629.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763098700472,0.20489035,97614.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763098700679,0.01039,97619.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763098700997,0.01039,97619.0,97601.0,0.10109944]
["bitfinex","BTCUSD",1763098701205,0.20491044,97604.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098701588,0.20491044,97604.0,97601.0,0.00145684]
["bitfinex","BTCUSD",1763098702163,0.20491044,97604.0,97601.0,0.00245684]
["bitfinex","BTCUSD",1763098702377,0.00711,97602.0,97601.0,0.00245684]
["bitfinex","BTCUSD",1763098702584,0.616326,97602.0,97601.0,0.00245684]
["bitfinex","BTCUSD",1763098702778,0.616326,97602.0,97601.0,0.00145684]
["bitfinex","BTCUSD",1763098703208,0.616326,97602.0,97601.0,0.00245684]
["bitfinex","BTCUSD",1763098703436,0.616326,97602.0,97601.0,0.00145684]
["bitfinex","BTCUSD",1763098703977,0.616326,97602.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098704481,0.609216,97602.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098704720,0.454746,97602.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098704946,0.20491044,97604.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098705148,0.20490693,97606.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098705536,0.323,97613.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098705987,0.20490048,97609.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098706190,0.001,97604.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098706522,0.323,97613.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098706722,0.20489589,97611.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098707155,0.323,97614.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098707332,0.323,97614.0,97601.0,0.00145684]
["bitfinex","BTCUSD",1763098707534,0.20489074,97613.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098707725,0.20489989,97609.0,97601.0,0.00145684]
["bitfinex","BTCUSD",1763098708089,0.20491383,97602.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098709438,0.20491383,97602.0,97601.0,0.00145684]
["bitfinex","BTCUSD",1763098709641,0.20490215,97608.0,97601.0,0.00145684]
["bitfinex","BTCUSD",1763098709882,0.20489494,97611.0,97601.0,0.00045684]
["bitfinex","BTCUSD",1763098710052,0.20489494,97611.0,97601.0,0.00145684]
["bitfinex","BTCUSD",1763098710252,0.20489552,97611.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763098710694,0.20488964,97614.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763098711030,0.02739947,97647.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763098711031,0.01039,97628.0,97613.0,0.06338]
["bitfinex","BTCUSD",1763098711228,0.01039,97628.0,97604.0,0.1457]
["bitfinex","BTCUSD",1763098711431,0.20490024,97609.0,97604.0,0.1457]
["bitfinex","BTCUSD",1763098711637,0.323,97627.0,97604.0,0.1457]
["bitfinex","BTCUSD",1763098711844,0.20489238,97613.0,97604.0,0.1457]
["bitfinex","BTCUSD",1763098712061,0.20490693,97606.0,97604.0,0.1457]
["bitfinex","BTCUSD",1763098712406,0.20490693,97606.0,97601.0,0.00145684]
["bitfinex","BTCUSD",1763098712407,0.20490693,97606.0,97605.0,0.1457]
["bitfinex","BTCUSD",1763098712615,0.01039,97628.0,97614.0,0.06338]
["bitfinex","BTCUSD",1763098712740,0.2048866,97615.0,97606.0,0.09683]
["bitfinex","BTCUSD",1763098712946,0.20487294,97622.0,97606.0,0.09683]
["bitfinex","BTCUSD",1763098713157,0.01039,97628.0,97621.0,0.04665]
["bitfinex","BTCUSD",1763098713401,0.20485955,97628.0,97621.0,0.04665]
["bitfinex","BTCUSD",1763098713604,0.01039,97638.0,97627.0,0.06338]
["bitfinex","BTCUSD",1763098713809,0.20484856,97634.0,97627.0,0.06338]
["bitfinex","BTCUSD",1763098713969,0.20483549,97640.0,97627.0,0.06338]
["bitfinex","BTCUSD",1763098714170,0.01024065,97650.0,97627.0,0.16021]
["bitfinex","BTCUSD",1763098714171,0.20482966,97643.0,97627.0,0.16021]
["bitfinex","BTCUSD",1763098714419,0.20482241,97646.0,97628.0,0.1006426]
["bitfinex","BTCUSD",1763098714624,0.323,97644.0,97642.0,0.04665]
["bitfinex","BTCUSD",1763098714802,0.20482359,97645.0,97642.0,0.04665]
["bitfinex","BTCUSD",1763098715003,0.20482155,97646.0,97642.0,0.04665]
["bitfinex","BTCUSD",1763098715206,0.0102396,97660.0,97642.0,0.04665]
["bitfinex","BTCUSD",1763098715405,0.5,97669.0,97659.0,0.06338]
["bitfinex","BTCUSD",1763098715688,0.20476198,97675.0,97660.0,0.16021]
["bitfinex","BTCUSD",1763098715888,0.00013696,97669.0,97668.0,0.06338]
["bitfinex","BTCUSD",1763098716524,0.00013696,97669.0,97668.0,0.16021]
["bitfinex","BTCUSD",1763098716682,0.00013696,97669.0,97660.0,0.1006426]
["bitfinex","BTCUSD",1763098716885,0.00013696,97669.0,97668.0,0.11003]
["bitfinex","BTCUSD",1763098717119,0.0002,97700.0,97668.0,0.11003]
["bitfinex","BTCUSD",1763098717120,0.0002,97700.0,97670.0,0.33323855]
["bitfinex","BTCUSD",1763098717317,0.0002,97700.0,97669.0,0.248192]
["bitfinex","BTCUSD",1763098717318,0.00033686,97700.0,97678.0,0.04341874]
["bitfinex","BTCUSD",1763098717589,0.00033686,97700.0,97679.0,0.09683]
["bitfinex","BTCUSD",1763098717945,0.00033686,97700.0,97668.0,0.001]
["bitfinex","BTCUSD",1763098717946,0.57723322,97689.0,97668.0,0.001]
["bitfinex","BTCUSD",1763098718152,2.52777326,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1763098718306,2.53474326,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1763098718513,2.53474326,97669.0,97623.0,0.09683]
["bitfinex","BTCUSD",1763098718715,0.20486765,97624.0,97621.0,0.04665]
["bitfinex","BTCUSD",1763098718920,0.20487814,97619.0,97618.0,0.1006426]
["bitfinex","BTCUSD",1763098719124,0.20487644,97620.0,97618.0,0.1006426]
["bitfinex","BTCUSD",1763098719348,0.20487644,97620.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098719349,0.323,97619.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098719499,0.20486802,97624.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098719866,0.20485926,97628.0,97627.0,0.06338]
["bitfinex","BTCUSD",1763098720156,0.20485488,97631.0,97627.0,0.06338]
["bitfinex","BTCUSD",1763098720369,0.0102417,97640.0,97627.0,0.06338]
["bitfinex","BTCUSD",1763098720524,0.20484247,97636.0,97627.0,0.06338]
["bitfinex","BTCUSD",1763098720733,0.0102417,97640.0,97627.0,0.06338]
["bitfinex","BTCUSD",1763098721095,0.20484667,97634.0,97628.0,0.1006426]
["bitfinex","BTCUSD",1763098721417,0.20483828,97638.0,97628.0,0.1006426]
["bitfinex","BTCUSD",1763098721621,0.20484556,97635.0,97628.0,0.1006426]
["bitfinex","BTCUSD",1763098721825,0.323,97648.0,97639.0,0.04665]
["bitfinex","BTCUSD",1763098722023,0.20483585,97640.0,97639.0,0.04665]
["bitfinex","BTCUSD",1763098722286,0.03243,97656.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098722452,2.53484814,97619.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098722879,2.48816538,97619.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098723138,0.73764338,97619.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098723323,0.71569514,97619.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098723556,0.73764578,97619.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098724258,0.75668976,97619.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098724959,0.76720926,97619.0,97618.0,0.00045684]
["bitfinex","BTCUSD",1763098726335,0.20497893,97571.0,97570.0,0.04665]
["bitfinex","BTCUSD",1763098726537,0.20497893,97571.0,97570.0,0.04678696]
["bitfinex","BTCUSD",1763098726921,0.20497893,97571.0,97510.0,0.01737962]
["bitfinex","BTCUSD",1763098726922,0.20507562,97525.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763098727171,2.52808403,97521.0,97520.0,0.00085729]
["bitfinex","BTCUSD",1763098728227,2.54996133,97521.0,97520.0,0.00085729]
["bitfinex","BTCUSD",1763098728429,0.2051766,97477.0,97469.0,0.04665]
["bitfinex","BTCUSD",1763098728579,0.20516376,97484.0,97477.0,0.1974726]
["bitfinex","BTCUSD",1763098728780,0.2051745,97478.0,97477.0,0.1974726]
["bitfinex","BTCUSD",1763098728999,0.57723322,97490.0,97477.0,0.1974726]
["bitfinex","BTCUSD",1763098729000,0.20517099,97482.0,97477.0,0.1006426]
["bitfinex","BTCUSD",1763098729203,0.20517099,97482.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098729403,0.20517241,97479.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098729607,0.20517241,97479.0,97476.0,0.0060336]
["bitfinex","BTCUSD",1763098730173,0.20517241,97479.0,97477.0,0.002]
["bitfinex","BTCUSD",1763098730510,0.20517241,97479.0,97476.0,0.0060336]
["bitfinex","BTCUSD",1763098730719,0.4728956,97477.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098731233,0.4139096,97477.0,97476.0,0.0060336]
["bitfinex","BTCUSD",1763098731822,0.7369096,97477.0,97476.0,0.0060336]
["bitfinex","BTCUSD",1763098732458,0.7369096,97477.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098732693,0.73114314,97477.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098732898,0.73214314,97477.0,97476.0,0.0060336]
["bitfinex","BTCUSD",1763098733117,0.73214314,97477.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098733535,0.66400914,97477.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098733870,0.66300914,97477.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098735092,0.66400914,97477.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098736106,0.70682914,97477.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098738163,0.70582914,97477.0,97476.0,0.0050336]
["bitfinex","BTCUSD",1763098738583,2.52823134,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763098738783,2.53534134,97451.0,97450.0,0.00053684]
["bitfinex","BTCUSD",1763098740422,0.40156867,97451.0,97450.0,0.00053684]
["bitfinex","BTCUSD",1763098740823,0.323,97451.0,97450.0,0.00053684]
["bitfinex","BTCUSD",1763098741043,0.20533248,97403.0,97402.0,9e-05]
["bitfinex","BTCUSD",1763098741241,0.20533248,97403.0,97370.0,0.0004]
["bitfinex","BTCUSD",1763098741244,0.20539678,97373.0,97370.0,0.0004]
["bitfinex","BTCUSD",1763098741442,0.01053,97371.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098741647,0.01053,97381.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098741874,0.20535273,97394.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098742073,0.01053,97399.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098742074,0.20536806,97387.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098742278,0.21587167,97399.0,97371.0,0.09395]
["bitfinex","BTCUSD",1763098742523,0.12267,97399.0,97372.0,0.04341874]
["bitfinex","BTCUSD",1763098742669,0.5,97410.0,97398.0,0.04731]
["bitfinex","BTCUSD",1763098742847,0.21556158,97420.0,97398.0,0.14126]
["bitfinex","BTCUSD",1763098743051,0.20533196,97404.0,97398.0,0.04731]
["bitfinex","BTCUSD",1763098743258,0.20530731,97415.0,97398.0,0.04731]
["bitfinex","BTCUSD",1763098743457,0.01026483,97420.0,97398.0,0.04731]
["bitfinex","BTCUSD",1763098743458,0.01026483,97420.0,97400.0,0.1006426]
["bitfinex","BTCUSD",1763098743762,0.20531549,97412.0,97400.0,0.1006426]
["bitfinex","BTCUSD",1763098743969,0.138303,97419.0,97400.0,0.1006426]
["bitfinex","BTCUSD",1763098743970,0.20530508,97416.0,97400.0,0.1006426]
["bitfinex","BTCUSD",1763098744170,0.5,97415.0,97401.0,0.09395]
["bitfinex","BTCUSD",1763098744377,0.20530508,97416.0,97401.0,0.09395]
["bitfinex","BTCUSD",1763098744578,0.00045532,97416.0,97401.0,0.09395]
["bitfinex","BTCUSD",1763098744886,0.00045532,97416.0,97400.0,0.1006426]
["bitfinex","BTCUSD",1763098745071,0.001,97412.0,97401.0,0.09395]
["bitfinex","BTCUSD",1763098745271,0.001,97412.0,97407.0,0.04341874]
["bitfinex","BTCUSD",1763098745517,0.00045532,97416.0,97405.0,0.04341874]
["bitfinex","BTCUSD",1763098745689,0.00145532,97416.0,97407.0,0.04341874]
["bitfinex","BTCUSD",1763098745892,0.20530719,97415.0,97406.0,0.09395]
["bitfinex","BTCUSD",1763098746076,0.20531351,97412.0,97401.0,0.1006426]
["bitfinex","BTCUSD",1763098746266,0.20532109,97409.0,97401.0,0.1006426]
["bitfinex","BTCUSD",1763098746466,0.20532946,97405.0,97401.0,0.1006426]
["bitfinex","BTCUSD",1763098746694,0.20533414,97403.0,97401.0,0.1006426]
["bitfinex","BTCUSD",1763098746891,0.205323,97408.0,97401.0,0.1006426]
["bitfinex","BTCUSD",1763098747387,0.205323,97408.0,97401.0,0.1016426]
["bitfinex","BTCUSD",1763098747576,0.20533037,97404.0,97401.0,0.002]
["bitfinex","BTCUSD",1763098747783,0.20534091,97399.0,97384.0,0.0987]
["bitfinex","BTCUSD",1763098749514,0.20533931,97400.0,97398.0,0.04831]
["bitfinex","BTCUSD",1763098749722,0.20533931,97400.0,97398.0,0.04931]
["bitfinex","BTCUSD",1763098749921,0.20533931,97400.0,97398.0,0.002]
["bitfinex","BTCUSD",1763098750557,0.20533931,97400.0,97398.0,0.001]
["bitfinex","BTCUSD",1763098750764,0.654966,97399.0,97386.0,0.1006426]
["bitfinex","BTCUSD",1763098750984,0.20536311,97389.0,97386.0,0.1006426]
["bitfinex","BTCUSD",1763098751247,0.20534575,97397.0,97381.0,0.04981]
["bitfinex","BTCUSD",1763098751457,0.20534898,97396.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763098751610,0.20536459,97388.0,97381.0,0.04981]
["bitfinex","BTCUSD",1763098751802,0.5874991,97410.0,97381.0,0.04981]
["bitfinex","BTCUSD",1763098752007,0.323,97407.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763098752233,0.20533168,97404.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763098752428,0.323,97407.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763098752429,0.20533248,97403.0,97386.0,0.0987]
["bitfinex","BTCUSD",1763098752851,0.20535649,97392.0,97381.0,0.04981]
["bitfinex","BTCUSD",1763098753059,0.2053825,97380.0,97377.0,0.04981]
["bitfinex","BTCUSD",1763098753618,0.20539662,97374.0,97370.0,0.0004]
["bitfinex","BTCUSD",1763098753821,0.20539757,97373.0,97370.0,0.0004]
["bitfinex","BTCUSD",1763098754347,0.20539757,97373.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098755302,0.20539996,97371.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098755512,0.62105322,97390.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098755513,0.20539769,97373.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098755930,0.20539769,97373.0,97370.0,0.00153713]
["bitfinex","BTCUSD",1763098756115,0.04382,97389.0,97370.0,0.00153713]
["bitfinex","BTCUSD",1763098756313,0.20539996,97371.0,97370.0,0.00153713]
["bitfinex","BTCUSD",1763098756515,0.20539996,97371.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098757300,0.20539225,97375.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098757505,0.126354,97383.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098757708,0.626354,97383.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098757943,0.20539996,97371.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098758391,0.20538534,97378.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098758596,0.152069,97387.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098758768,0.118177,97384.0,97370.0,0.09923713]
["bitfinex","BTCUSD",1763098758912,0.323,97383.0,97371.0,0.1006426]
["bitfinex","BTCUSD",1763098759131,0.01026694,97400.0,97383.0,0.06555]
["bitfinex","BTCUSD",1763098759371,0.01026694,97400.0,97371.0,0.1006426]
["bitfinex","BTCUSD",1763098759372,0.323,97396.0,97384.0,0.06555]
["bitfinex","BTCUSD",1763098759568,0.20539785,97372.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098759727,2.82906,97371.0,97370.0,0.00053713]
["bitfinex","BTCUSD",1763098759926,0.20550549,97321.0,97320.0,0.04981]
["bitfinex","BTCUSD",1763098760268,0.20550549,97321.0,97320.0,0.00013716]
["bitfinex","BTCUSD",1763098761976,0.20554562,97302.0,97300.0,0.00034717]
["bitfinex","BTCUSD",1763098762172,0.20554478,97303.0,97300.0,0.00048445]
["bitfinex","BTCUSD",1763098763086,0.20554478,97303.0,97300.0,0.00148445]
["bitfinex","BTCUSD",1763098763720,0.20554478,97303.0,97300.0,0.00048445]
["bitfinex","BTCUSD",1763098764148,0.118138,97334.0,97309.0,0.06555]
["bitfinex","BTCUSD",1763098764347,0.01027326,97340.0,97318.0,0.1006426]
["bitfinex","BTCUSD",1763098764544,0.323,97339.0,97318.0,0.1006426]
["bitfinex","BTCUSD",1763098764748,0.21573953,97340.0,97318.0,0.1006426]
["bitfinex","BTCUSD",1763098764977,0.239358,97337.0,97318.0,0.1006426]
["bitfinex","BTCUSD",1763098765177,0.20547055,97338.0,97319.0,0.0987]
["bitfinex","BTCUSD",1763098765380,0.323,97337.0,97319.0,0.0987]
["bitfinex","BTCUSD",1763098765600,0.001,97334.0,97319.0,0.0987]
["bitfinex","BTCUSD",1763098765747,0.20549207,97328.0,97319.0,0.0987]
["bitfinex","BTCUSD",1763098765919,0.323,97335.0,97319.0,0.0987]
["bitfinex","BTCUSD",1763098766580,0.323,97337.0,97319.0,0.0987]
["bitfinex","BTCUSD",1763098766981,0.001,97335.0,97319.0,0.0987]
["bitfinex","BTCUSD",1763098767179,0.52947628,97335.0,97319.0,0.0987]
["bitfinex","BTCUSD",1763098767586,0.2054816,97333.0,97319.0,0.0987]
["bitfinex","BTCUSD",1763098767781,0.324,97335.0,97334.0,0.04981]
["bitfinex","BTCUSD",1763098767983,0.001,97335.0,97334.0,0.04981]
["bitfinex","BTCUSD",1763098768244,0.323,97347.0,97334.0,0.04981]
["bitfinex","BTCUSD",1763098768421,0.20544427,97350.0,97334.0,0.04981]
["bitfinex","BTCUSD",1763098768558,0.001,97337.0,97334.0,0.04981]
["bitfinex","BTCUSD",1763098768966,0.323,97347.0,97334.0,0.04994728]
["bitfinex","BTCUSD",1763098769212,0.01793,97356.0,97335.0,0.01]
["bitfinex","BTCUSD",1763098769415,0.001,97347.0,97335.0,0.2093426]
["bitfinex","BTCUSD",1763098770066,0.20544216,97351.0,97336.0,0.0987]
["bitfinex","BTCUSD",1763098770489,0.20545215,97347.0,97336.0,0.0987]
["bitfinex","BTCUSD",1763098770800,0.20546769,97339.0,97336.0,0.0987]
["bitfinex","BTCUSD",1763098771006,0.323,97352.0,97336.0,0.0987]
["bitfinex","BTCUSD",1763098771007,0.20546382,97341.0,97336.0,0.0987]
["bitfinex","BTCUSD",1763098771207,0.323,97336.0,97335.0,0.01]
["bitfinex","BTCUSD",1763098772300,0.323,97338.0,97335.0,0.01]
["bitfinex","BTCUSD",1763098772441,0.52847006,97338.0,97335.0,0.01]
["bitfinex","BTCUSD",1763098772769,0.52847006,97338.0,97336.0,0.001]
["bitfinex","BTCUSD",1763098772985,0.323,97338.0,97336.0,0.001]
["bitfinex","BTCUSD",1763098773196,0.323,97336.0,97335.0,0.01]
["bitfinex","BTCUSD",1763098774027,0.20543053,97357.0,97335.0,0.01]
["bitfinex","BTCUSD",1763098774238,0.01027115,97360.0,97336.0,0.1993926]
["bitfinex","BTCUSD",1763098774428,0.117398,97355.0,97336.0,0.1993926]
["bitfinex","BTCUSD",1763098774638,0.20543188,97356.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098774839,0.20543608,97354.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098775039,0.108358,97353.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098775260,0.5,97353.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098775464,0.20545525,97345.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098775749,0.20545318,97346.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098775883,0.001,97354.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098776079,0.134955,97353.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098776365,0.20441813,97350.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098776546,0.20546224,97342.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098776802,0.20545765,97344.0,97337.0,0.14549]
["bitfinex","BTCUSD",1763098776976,0.20543554,97355.0,97338.0,0.09875]
["bitfinex","BTCUSD",1763098777325,0.127999,97354.0,97338.0,0.09875]
["bitfinex","BTCUSD",1763098777528,0.5,97354.0,97338.0,0.09875]
["bitfinex","BTCUSD",1763098777739,0.130599,97354.0,97338.0,0.09875]
["bitfinex","BTCUSD",1763098777938,0.635622,97355.0,97338.0,0.09875]
["bitfinex","BTCUSD",1763098778158,0.323,97356.0,97338.0,0.09875]
["bitfinex","BTCUSD",1763098778361,0.20545578,97345.0,97338.0,0.09875]
["bitfinex","BTCUSD",1763098778561,0.20547593,97335.0,97334.0,0.00013728]
["bitfinex","BTCUSD",1763098778927,0.52847593,97335.0,97334.0,0.00013728]
["bitfinex","BTCUSD",1763098779251,0.01793,97355.0,97334.0,0.00013728]
["bitfinex","BTCUSD",1763098779252,1.540001,97354.0,97334.0,0.00013728]
["bitfinex","BTCUSD",1763098779450,0.323,97351.0,97334.0,0.09888728]
["bitfinex","BTCUSD",1763098779694,0.01793,97355.0,97334.0,0.09888728]
["bitfinex","BTCUSD",1763098779695,0.115869,97348.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763098779906,0.20545271,97346.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763098780100,0.323,97349.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098780321,0.63198248,97360.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098780322,0.20543794,97353.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098780448,0.123545,97352.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098780652,0.623545,97352.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098781262,0.20544426,97351.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098781453,0.20544427,97350.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098781651,0.20544216,97351.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098781862,0.323,97354.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098781980,0.20545902,97344.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098782176,0.323,97354.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098782384,0.20545862,97344.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098782581,0.03995251,97366.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098782786,0.323,97364.0,97346.0,0.1006426]
["bitfinex","BTCUSD",1763098782980,0.20544178,97352.0,97345.0,0.06345]
["bitfinex","BTCUSD",1763098783238,0.20545168,97347.0,97345.0,0.06345]
["bitfinex","BTCUSD",1763098783436,0.20546622,97340.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098783742,0.20547145,97338.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098784104,0.20545403,97346.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098784377,0.20544868,97348.0,97336.0,0.09875]
["bitfinex","BTCUSD",1763098784562,0.20554773,97301.0,97300.0,0.03296866]
["bitfinex","BTCUSD",1763098784845,2.14918673,97301.0,97300.0,0.033106]
["bitfinex","BTCUSD",1763098785059,0.89479312,97271.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763098785274,0.94380312,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098785687,0.99709199,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098785895,1.1436803,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098786104,1.10722766,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098786294,1.18362865,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098786434,1.10722766,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098787470,1.09873459,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098787866,1.1767031,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098788291,1.22112184,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098788464,1.24938908,97271.0,97270.0,0.00054836]
["bitfinex","BTCUSD",1763098788648,1.24938908,97271.0,97223.0,0.04674]
["bitfinex","BTCUSD",1763098788649,0.20571052,97224.0,97223.0,0.04674]
["bitfinex","BTCUSD",1763098788849,0.01028277,97250.0,97223.0,0.04687737]
["bitfinex","BTCUSD",1763098788850,0.20569764,97231.0,97223.0,0.04687737]
["bitfinex","BTCUSD",1763098789054,0.2057011,97229.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098789310,0.2056987,97230.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098789672,0.2057051,97227.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098789877,0.20570967,97225.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098790072,0.20570967,97225.0,97223.0,0.00113737]
["bitfinex","BTCUSD",1763098790272,0.20570629,97226.0,97223.0,0.00113737]
["bitfinex","BTCUSD",1763098790654,0.20570629,97226.0,97223.0,0.00213737]
["bitfinex","BTCUSD",1763098790859,0.323,97247.0,97223.0,0.00213737]
["bitfinex","BTCUSD",1763098791111,0.20570263,97228.0,97223.0,0.00113737]
["bitfinex","BTCUSD",1763098791259,0.2057054,97227.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098791459,0.2057094,97225.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098791659,0.2057094,97225.0,97223.0,0.00113737]
["bitfinex","BTCUSD",1763098791908,0.2057094,97225.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098792109,0.2057094,97225.0,97223.0,0.00113737]
["bitfinex","BTCUSD",1763098792513,0.2057094,97225.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098792714,0.2057094,97225.0,97223.0,0.00113737]
["bitfinex","BTCUSD",1763098793182,0.2057094,97225.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098793717,0.20570753,97226.0,97223.0,0.00013737]
["bitfinex","BTCUSD",1763098793918,0.323,97241.0,97224.0,0.1993926]
["bitfinex","BTCUSD",1763098794119,0.2056728,97242.0,97224.0,0.1993926]
["bitfinex","BTCUSD",1763098794333,0.607283,97239.0,97224.0,0.1993926]
["bitfinex","BTCUSD",1763098794520,0.20567598,97241.0,97224.0,0.1993926]
["bitfinex","BTCUSD",1763098794875,0.161624,97238.0,97224.0,0.1993926]
["bitfinex","BTCUSD",1763098795180,0.136421,97239.0,97224.0,0.1993926]
["bitfinex","BTCUSD",1763098795302,0.323,97240.0,97226.0,0.04341874]
["bitfinex","BTCUSD",1763098795504,0.001,97241.0,97239.0,0.06345]
["bitfinex","BTCUSD",1763098795720,0.001,97241.0,97240.0,0.06345]
["bitfinex","BTCUSD",1763098795928,0.20567667,97240.0,97227.0,0.09875]
["bitfinex","BTCUSD",1763098796125,0.20567879,97239.0,97227.0,0.09875]
["bitfinex","BTCUSD",1763098796331,0.20568911,97235.0,97227.0,0.09875]
["bitfinex","BTCUSD",1763098796533,0.20569235,97233.0,97224.0,0.1006426]
["bitfinex","BTCUSD",1763098797034,0.20568421,97237.0,97224.0,0.1006426]
["bitfinex","BTCUSD",1763098797239,0.20568917,97235.0,97224.0,0.1006426]
["bitfinex","BTCUSD",1763098797475,0.20569693,97231.0,97224.0,0.1006426]
["bitfinex","BTCUSD",1763098797701,0.2057054,97227.0,97224.0,0.001]
["bitfinex","BTCUSD",1763098798211,0.20571052,97224.0,97209.0,0.04674]
["bitfinex","BTCUSD",1763098798768,0.20570651,97226.0,97220.0,0.04674]
["bitfinex","BTCUSD",1763098798968,0.2057075,97226.0,97220.0,0.04674]
["bitfinex","BTCUSD",1763098799446,0.2006075,97226.0,97220.0,0.04674]
["bitfinex","BTCUSD",1763098799723,0.30848863,97249.0,97232.0,0.06345]
["bitfinex","BTCUSD",1763098799724,0.323,97248.0,97232.0,0.06345]
["bitfinex","BTCUSD",1763098799913,0.20568839,97235.0,97232.0,0.06345]
["bitfinex","BTCUSD",1763098800392,0.0495,97233.0,97200.0,0.05381874]
["bitfinex","BTCUSD",1763098800547,0.03067,97224.0,97201.0,0.09099]
["bitfinex","BTCUSD",1763098800755,0.03116,97224.0,97201.0,0.09099]
["bitfinex","BTCUSD",1763098800977,0.03116,97224.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763098801359,0.224007,97224.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763098801554,0.546517,97224.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763098801771,0.546517,97224.0,97203.0,0.09099]
["bitfinex","BTCUSD",1763098801971,0.546517,97224.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763098802402,0.01028277,97250.0,97219.0,0.04883]
["bitfinex","BTCUSD",1763098802623,0.20567418,97242.0,97224.0,0.09099]
["bitfinex","BTCUSD",1763098802783,0.108343,97249.0,97224.0,0.1916326]
["bitfinex","BTCUSD",1763098802983,0.989721,97241.0,97219.0,0.04883]
["bitfinex","BTCUSD",1763098803233,0.20569762,97231.0,97219.0,0.04883]
["bitfinex","BTCUSD",1763098803441,0.20569333,97233.0,97219.0,0.04883]
["bitfinex","BTCUSD",1763098803650,0.20569675,97231.0,97219.0,0.04883]
["bitfinex","BTCUSD",1763098803854,0.20570723,97226.0,97219.0,0.04883]
["bitfinex","BTCUSD",1763098804370,0.20570641,97227.0,97219.0,0.04883]
["bitfinex","BTCUSD",1763098804601,0.487736,97241.0,97219.0,0.13982]
["bitfinex","BTCUSD",1763098804807,0.20569661,97231.0,97219.0,0.13982]
["bitfinex","BTCUSD",1763098805422,0.20570095,97229.0,97219.0,0.13982]
["bitfinex","BTCUSD",1763098805630,0.20569661,97231.0,97219.0,0.13982]
["bitfinex","BTCUSD",1763098805921,0.323,97238.0,97219.0,0.13982]
["bitfinex","BTCUSD",1763098806117,0.23634972,97239.0,97219.0,0.13982]
["bitfinex","BTCUSD",1763098806118,0.20568988,97234.0,97219.0,0.13982]
["bitfinex","BTCUSD",1763098806320,0.20570769,97226.0,97219.0,0.13982]
["bitfinex","BTCUSD",1763098806564,0.20570769,97226.0,97219.0,0.04883]
["bitfinex","BTCUSD",1763098806772,0.03067,97239.0,97219.0,0.04883]
["bitfinex","BTCUSD",1763098806773,0.20569148,97233.0,97220.0,0.09099]
["bitfinex","BTCUSD",1763098806971,0.20570742,97226.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763098807164,0.20570742,97226.0,97220.0,0.04847]
["bitfinex","BTCUSD",1763098807780,0.20569971,97230.0,97220.0,0.04847]
["bitfinex","BTCUSD",1763098807984,0.01028277,97250.0,97224.0,0.1978426]
["bitfinex","BTCUSD",1763098808197,0.323,97236.0,97232.0,0.06231]
["bitfinex","BTCUSD",1763098808402,0.323,97233.0,97232.0,0.06231]
["bitfinex","BTCUSD",1763098808761,0.323,97233.0,97224.0,0.0972]
["bitfinex","BTCUSD",1763098808957,0.323,97233.0,97232.0,0.06231]
["bitfinex","BTCUSD",1763098809372,0.20568843,97235.0,97232.0,0.06231]
["bitfinex","BTCUSD",1763098809593,0.323,97236.0,97232.0,0.06231]
["bitfinex","BTCUSD",1763098810469,0.20568725,97235.0,97232.0,0.06231]
["bitfinex","BTCUSD",1763098810674,0.323,97238.0,97232.0,0.06231]
["bitfinex","BTCUSD",1763098810896,0.323,97236.0,97232.0,0.06231]
["bitfinex","BTCUSD",1763098811120,0.20564718,97254.0,97243.0,0.06231]
["bitfinex","BTCUSD",1763098811318,0.01242681,97271.0,97253.0,0.06231]
["bitfinex","BTCUSD",1763098811529,0.02726584,97276.0,97260.0,0.41628753]
["bitfinex","BTCUSD",1763098811530,0.01889319,97270.0,97260.0,0.41628753]
["bitfinex","BTCUSD",1763098811740,0.0102796,97280.0,97260.0,0.41628753]
["bitfinex","BTCUSD",1763098812114,0.2055777,97287.0,97269.0,0.06231]
["bitfinex","BTCUSD",1763098812115,0.0120645,97286.0,97269.0,0.06231]
["bitfinex","BTCUSD",1763098812320,0.20558576,97283.0,97269.0,0.06231]
["bitfinex","BTCUSD",1763098812525,0.20559274,97280.0,97270.0,0.04847]
["bitfinex","BTCUSD",1763098812725,0.01888686,97279.0,97270.0,0.04847]
["bitfinex","BTCUSD",1763098812934,0.00045482,97283.0,97270.0,0.04847]
["bitfinex","BTCUSD",1763098813137,0.323,97281.0,97270.0,0.04847]
["bitfinex","BTCUSD",1763098813341,0.20559421,97279.0,97270.0,0.04847]
["bitfinex","BTCUSD",1763098813560,0.20561112,97271.0,97270.0,0.04847]
["bitfinex","BTCUSD",1763098813767,0.323,97277.0,97270.0,0.04847]
["bitfinex","BTCUSD",1763098813958,0.01895546,97276.0,97270.0,0.14567]
["bitfinex","BTCUSD",1763098814165,0.01895546,97275.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763098814362,0.01901418,97282.0,97279.0,0.06231]
["bitfinex","BTCUSD",1763098814518,0.01901463,97282.0,97280.0,0.1006426]
["bitfinex","BTCUSD",1763098814737,0.01901463,97281.0,97280.0,0.1006426]
["bitfinex","BTCUSD",1763098814951,0.00145482,97283.0,97280.0,0.1006426]
["bitfinex","BTCUSD",1763098814952,0.01901463,97282.0,97280.0,0.1006426]
["bitfinex","BTCUSD",1763098815149,0.01901463,97281.0,97280.0,0.1006426]
["bitfinex","BTCUSD",1763098815305,0.00045482,97283.0,97280.0,0.1006426]
["bitfinex","BTCUSD",1763098815717,0.00045482,97283.0,97281.0,0.0972]
["bitfinex","BTCUSD",1763098816146,0.00045482,97283.0,97282.0,0.04341874]
["bitfinex","BTCUSD",1763098816579,0.00045482,97283.0,97282.0,0.24900661]
["bitfinex","BTCUSD",1763098817227,0.00045482,97283.0,97282.0,0.25300661]
["bitfinex","BTCUSD",1763098817463,0.00045482,97283.0,97282.0,0.57600661]
["bitfinex","BTCUSD",1763098818953,0.00045482,97283.0,97282.0,0.57400661]
["bitfinex","BTCUSD",1763098819155,0.00045482,97283.0,97282.0,0.57200661]
["bitfinex","BTCUSD",1763098819455,0.00545482,97283.0,97282.0,0.64883069]
["bitfinex","BTCUSD",1763098819687,0.0002,97340.0,97282.0,0.64883069]
["bitfinex","BTCUSD",1763098819688,0.0002,97340.0,97330.0,0.20548638]
["bitfinex","BTCUSD",1763098819877,0.0002,97340.0,97339.0,0.24767134]
["bitfinex","BTCUSD",1763098820031,0.0002,97340.0,97339.0,0.18536134]
["bitfinex","BTCUSD",1763098821078,0.0002,97340.0,97339.0,0.18636134]
["bitfinex","BTCUSD",1763098822273,0.0002,97340.0,97339.0,0.50936134]
["bitfinex","BTCUSD",1763098822476,0.0002,97340.0,97339.0,0.51036134]
["bitfinex","BTCUSD",1763098822864,0.0002,97340.0,97339.0,0.50836134]
["bitfinex","BTCUSD",1763098823266,0.0002,97340.0,97339.0,0.51236134]
["bitfinex","BTCUSD",1763098823495,0.0002,97340.0,97339.0,0.51036134]
["bitfinex","BTCUSD",1763098823702,0.0002,97340.0,97339.0,0.51336134]
["bitfinex","BTCUSD",1763098823904,0.0002,97340.0,97339.0,0.51136134]
["bitfinex","BTCUSD",1763098824106,0.0002,97340.0,97339.0,0.50836134]
["bitfinex","BTCUSD",1763098825128,0.0002,97340.0,97339.0,0.65406134]
["bitfinex","BTCUSD",1763098825335,0.0022,97340.0,97339.0,0.65406134]
["bitfinex","BTCUSD",1763098825535,0.0022,97340.0,97339.0,0.50836134]
["bitfinex","BTCUSD",1763098825737,0.0002,97340.0,97339.0,0.50836134]
["bitfinex","BTCUSD",1763098826138,0.0022,97340.0,97339.0,0.50836134]
["bitfinex","BTCUSD",1763098827341,0.01026694,97400.0,97360.0,0.04341874]
["bitfinex","BTCUSD",1763098827547,0.00013656,97400.0,97399.0,0.11078]
["bitfinex","BTCUSD",1763098827986,0.00013656,97400.0,97399.0,0.04847]
["bitfinex","BTCUSD",1763098828396,0.00013656,97400.0,97399.0,0.09188874]
["bitfinex","BTCUSD",1763098828599,0.00013656,97400.0,97399.0,0.19253134]
["bitfinex","BTCUSD",1763098828806,0.00013656,97400.0,97399.0,0.51553134]
["bitfinex","BTCUSD",1763098829028,0.00013656,97400.0,97399.0,0.51653134]
["bitfinex","BTCUSD",1763098829240,0.00013656,97400.0,97399.0,0.51553134]
["bitfinex","BTCUSD",1763098829457,0.00013656,97400.0,97399.0,0.51753134]
["bitfinex","BTCUSD",1763098829661,0.00013656,97400.0,97399.0,0.72287225]
["bitfinex","BTCUSD",1763098829947,0.00013656,97400.0,97399.0,0.72087225]
["bitfinex","BTCUSD",1763098830147,0.00213656,97400.0,97399.0,0.80237612]
["bitfinex","BTCUSD",1763098830572,0.00213656,97400.0,97399.0,0.51553134]
["bitfinex","BTCUSD",1763098830720,0.00213656,97400.0,97399.0,0.19253134]
["bitfinex","BTCUSD",1763098830922,0.09853013,97425.0,97424.0,0.04956]
["bitfinex","BTCUSD",1763098831128,0.00045755,97425.0,97424.0,0.04956]
["bitfinex","BTCUSD",1763098831501,0.00045755,97425.0,97424.0,0.09297874]
["bitfinex","BTCUSD",1763098832492,0.00045755,97425.0,97424.0,0.05256]
["bitfinex","BTCUSD",1763098832902,0.00045755,97425.0,97424.0,0.05156]
["bitfinex","BTCUSD",1763098833283,0.00045755,97425.0,97424.0,0.05356]
["bitfinex","BTCUSD",1763098833470,0.00045755,97425.0,97424.0,0.05656]
["bitfinex","BTCUSD",1763098834277,0.00045755,97425.0,97424.0,0.09997874]
["bitfinex","BTCUSD",1763098834475,0.00045755,97425.0,97424.0,0.09797874]
["bitfinex","BTCUSD",1763098834728,0.00045755,97425.0,97424.0,0.09497874]
["bitfinex","BTCUSD",1763098835078,0.00045755,97425.0,97424.0,0.09797874]
["bitfinex","BTCUSD",1763098835447,0.00045755,97425.0,97424.0,0.09297874]
["bitfinex","BTCUSD",1763098835586,0.00045755,97425.0,97424.0,0.09597874]
["bitfinex","BTCUSD",1763098836192,0.00045755,97425.0,97424.0,0.09897874]
["bitfinex","BTCUSD",1763098836636,0.00045755,97425.0,97424.0,0.09597874]
["bitfinex","BTCUSD",1763098836796,0.00045755,97425.0,97424.0,0.19512874]
["bitfinex","BTCUSD",1763098837242,0.00045755,97425.0,97424.0,0.09597874]
["bitfinex","BTCUSD",1763098837480,0.00045755,97425.0,97424.0,0.09297874]
["bitfinex","BTCUSD",1763098837682,0.00045755,97425.0,97424.0,0.09597874]
["bitfinex","BTCUSD",1763098838035,0.00045755,97425.0,97424.0,0.09897874]
["bitfinex","BTCUSD",1763098838435,0.00045755,97425.0,97424.0,0.09597874]
["bitfinex","BTCUSD",1763098838920,0.00045755,97425.0,97424.0,0.09897874]
["bitfinex","BTCUSD",1763098839303,0.00045755,97425.0,97424.0,0.09597874]
["bitfinex","BTCUSD",1763098841165,0.00045755,97425.0,97424.0,0.09897874]
["bitfinex","BTCUSD",1763098843417,0.00045755,97425.0,97424.0,0.30426696]
["bitfinex","BTCUSD",1763098843622,0.00045755,97425.0,97424.0,0.09897874]
["bitfinex","BTCUSD",1763098845409,0.00045755,97425.0,97424.0,0.42197874]
["bitfinex","BTCUSD",1763098845858,0.00489655,97480.0,97449.0,0.36641874]
["bitfinex","BTCUSD",1763098846098,0.00503383,97480.0,97469.0,0.04956]
["bitfinex","BTCUSD",1763098846311,0.00503383,97480.0,97459.0,0.06603]
["bitfinex","BTCUSD",1763098846312,0.662803,97479.0,97459.0,0.06603]
["bitfinex","BTCUSD",1763098846523,0.20522924,97452.0,97451.0,0.03365]
["bitfinex","BTCUSD",1763098846946,0.20522924,97452.0,97441.0,0.1997926]
["bitfinex","BTCUSD",1763098846947,0.2052503,97442.0,97441.0,0.09915]
["bitfinex","BTCUSD",1763098847155,0.20524773,97444.0,97441.0,0.09915]
["bitfinex","BTCUSD",1763098847357,0.20523408,97450.0,97443.0,0.1006426]
["bitfinex","BTCUSD",1763098847558,0.20524609,97444.0,97443.0,0.1006426]
["bitfinex","BTCUSD",1763098848171,0.2053833,97444.0,97443.0,0.1006426]
["bitfinex","BTCUSD",1763098848373,0.2052503,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1763098848537,0.20528063,97428.0,97426.0,0.04341874]
["bitfinex","BTCUSD",1763098848966,0.20528063,97428.0,97424.0,0.04956]
["bitfinex","BTCUSD",1763098848967,0.20528401,97426.0,97424.0,0.04956]
["bitfinex","BTCUSD",1763098849801,0.20525635,97440.0,97433.0,0.06603]
["bitfinex","BTCUSD",1763098850003,0.5,97481.0,97444.0,0.04341874]
["bitfinex","BTCUSD",1763098850236,0.03175,97484.0,97467.0,0.1006426]
["bitfinex","BTCUSD",1763098850237,0.01886785,97479.0,97467.0,0.1006426]
["bitfinex","BTCUSD",1763098850442,0.01529222,97480.0,97468.0,0.09915]
["bitfinex","BTCUSD",1763098850576,0.01529222,97480.0,97479.0,0.06603]
["bitfinex","BTCUSD",1763098850577,0.210204,97480.0,97479.0,0.06603]
["bitfinex","BTCUSD",1763098851626,0.210204,97480.0,97479.0,0.06703]
["bitfinex","BTCUSD",1763098851777,0.341644,97480.0,97479.0,0.06703]
["bitfinex","BTCUSD",1763098851977,0.20519344,97469.0,97468.0,0.10015]
["bitfinex","BTCUSD",1763098852183,0.20519344,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1763098852865,0.20520397,97464.0,97463.0,0.04956]
["bitfinex","BTCUSD",1763098853918,0.20520397,97464.0,97463.0,0.05156]
["bitfinex","BTCUSD",1763098854405,0.20520397,97464.0,97463.0,0.05356]
["bitfinex","BTCUSD",1763098855251,0.20518502,97473.0,97464.0,0.09915]
["bitfinex","BTCUSD",1763098855629,0.20519662,97468.0,97464.0,0.09915]
["bitfinex","BTCUSD",1763098855828,0.20520091,97466.0,97464.0,0.09915]
["bitfinex","BTCUSD",1763098856360,0.20520091,97466.0,97464.0,0.10015]
["bitfinex","BTCUSD",1763098856764,0.20520091,97466.0,97464.0,0.10215]
["bitfinex","BTCUSD",1763098856968,0.20520091,97466.0,97464.0,0.09915]
["bitfinex","BTCUSD",1763098857175,0.20520091,97466.0,97464.0,0.10115]
["bitfinex","BTCUSD",1763098857375,0.01898399,97465.0,97464.0,0.10315]
["bitfinex","BTCUSD",1763098858107,0.01898399,97465.0,97464.0,0.10115]
["bitfinex","BTCUSD",1763098858526,0.01898399,97465.0,97464.0,0.10315]
["bitfinex","BTCUSD",1763098858729,0.01898399,97465.0,97464.0,0.10115]
["bitfinex","BTCUSD",1763098859243,0.01898399,97465.0,97464.0,0.10315]
["bitfinex","BTCUSD",1763098860418,0.22418585,97465.0,97464.0,0.10315]
["bitfinex","BTCUSD",1763098861055,0.22418585,97465.0,97464.0,0.004]
["bitfinex","BTCUSD",1763098861259,0.01898399,97465.0,97464.0,0.004]
["bitfinex","BTCUSD",1763098861471,0.00503371,97480.0,97464.0,0.004]
["bitfinex","BTCUSD",1763098861472,0.02691169,97480.0,97474.0,0.04341874]
["bitfinex","BTCUSD",1763098861682,0.00503371,97480.0,97479.0,0.1657526]
["bitfinex","BTCUSD",1763098861925,0.02402346,97480.0,97479.0,0.14406134]
["bitfinex","BTCUSD",1763098862306,0.02402346,97480.0,97466.0,0.04341874]
["bitfinex","BTCUSD",1763098862527,0.02402346,97480.0,97479.0,0.20917134]
["bitfinex","BTCUSD",1763098862528,0.00503371,97480.0,97479.0,0.20917134]
["bitfinex","BTCUSD",1763098862663,0.00503371,97480.0,97479.0,0.14406134]
["bitfinex","BTCUSD",1763098863071,0.00503371,97480.0,97479.0,0.46906134]
["bitfinex","BTCUSD",1763098863571,0.00503371,97480.0,97479.0,0.46706134]
["bitfinex","BTCUSD",1763098863772,0.00503371,97480.0,97479.0,0.47206134]
["bitfinex","BTCUSD",1763098863976,0.0002,97500.0,97499.0,0.57154904]
["bitfinex","BTCUSD",1763098866344,0.0002,97500.0,97499.0,0.36641874]
["bitfinex","BTCUSD",1763098866782,0.0002,97500.0,97499.0,0.04341874]
["bitfinex","BTCUSD",1763098868819,0.0002,97500.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763098869030,0.0002,97500.0,97499.0,0.09055]
["bitfinex","BTCUSD",1763098869468,0.0002,97500.0,97499.0,0.09355]
["bitfinex","BTCUSD",1763098869694,0.0002,97500.0,97499.0,0.09655]
["bitfinex","BTCUSD",1763098869917,0.0002,97500.0,97499.0,0.09355]
["bitfinex","BTCUSD",1763098870131,0.0002,97500.0,97499.0,0.09155]
["bitfinex","BTCUSD",1763098870362,0.0002,97500.0,97499.0,0.09355]
["bitfinex","BTCUSD",1763098870585,0.0002,97500.0,97499.0,0.09155]
["bitfinex","BTCUSD",1763098870821,0.20509361,97517.0,97512.0,0.064]
["bitfinex","BTCUSD",1763098871081,0.20508425,97521.0,97519.0,0.064]
["bitfinex","BTCUSD",1763098871329,0.00013716,97520.0,97519.0,0.064]
["bitfinex","BTCUSD",1763098871530,0.00013716,97520.0,97514.0,0.1006426]
["bitfinex","BTCUSD",1763098871706,0.00013716,97520.0,97515.0,0.24851358]
["bitfinex","BTCUSD",1763098872063,0.00013716,97520.0,97519.0,0.24850697]
["bitfinex","BTCUSD",1763098872833,0.00013716,97520.0,97519.0,0.04341874]
["bitfinex","BTCUSD",1763098873054,0.20509454,97516.0,97515.0,0.002]
["bitfinex","BTCUSD",1763098873464,0.20510927,97509.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763098873661,0.2051303,97499.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763098873874,0.2051303,97499.0,97494.0,0.09055]
["bitfinex","BTCUSD",1763098874082,0.20515135,97489.0,97481.0,0.09055]
["bitfinex","BTCUSD",1763098874278,0.20514831,97491.0,97481.0,0.09055]
["bitfinex","BTCUSD",1763098874848,0.01025535,97510.0,97497.0,0.064]
["bitfinex","BTCUSD",1763098875046,0.20512927,97500.0,97497.0,0.064]
["bitfinex","BTCUSD",1763098875288,0.21536251,97510.0,97509.0,0.04687]
["bitfinex","BTCUSD",1763098875429,0.21549964,97510.0,97509.0,0.04687]
["bitfinex","BTCUSD",1763098875841,0.00013713,97510.0,97509.0,0.04687]
["bitfinex","BTCUSD",1763098876749,0.00013713,97510.0,97509.0,0.04787]
["bitfinex","BTCUSD",1763098877366,0.00013713,97510.0,97509.0,0.04987]
["bitfinex","BTCUSD",1763098877566,0.00013713,97510.0,97509.0,0.04787]
["bitfinex","BTCUSD",1763098878431,0.00013713,97510.0,97509.0,0.04687]
["bitfinex","BTCUSD",1763098878639,0.00013713,97510.0,97509.0,0.04887]
["bitfinex","BTCUSD",1763098879029,0.00013713,97510.0,97509.0,0.09228874]
["bitfinex","BTCUSD",1763098879603,0.00013713,97510.0,97509.0,0.09528874]
["bitfinex","BTCUSD",1763098879816,0.00013713,97510.0,97509.0,0.09028874]
["bitfinex","BTCUSD",1763098880041,0.00013713,97510.0,97509.0,0.09528874]
["bitfinex","BTCUSD",1763098880484,0.00013713,97510.0,97509.0,0.09228874]
["bitfinex","BTCUSD",1763098881253,0.00013713,97510.0,97509.0,0.09028874]
["bitfinex","BTCUSD",1763098881654,0.00013713,97510.0,97509.0,0.09328874]
["bitfinex","BTCUSD",1763098881855,0.00013713,97510.0,97509.0,0.04987]
["bitfinex","BTCUSD",1763098882282,0.02698035,97547.0,97510.0,0.00999999]
["bitfinex","BTCUSD",1763098882482,0.5102501,97560.0,97510.0,0.00999999]
["bitfinex","BTCUSD",1763098882483,0.00054701,97534.0,97533.0,0.20806134]
["bitfinex","BTCUSD",1763098882894,0.00054701,97534.0,97533.0,0.14406134]
["bitfinex","BTCUSD",1763098883635,0.00054701,97534.0,97525.0,0.1006426]
["bitfinex","BTCUSD",1763098883785,0.00054701,97534.0,97533.0,0.064]
["bitfinex","BTCUSD",1763098884228,0.00054701,97534.0,97533.0,0.15455]
["bitfinex","BTCUSD",1763098884627,0.00054701,97534.0,97526.0,0.24849135]
["bitfinex","BTCUSD",1763098884807,0.00054701,97534.0,97532.0,0.20505951]
["bitfinex","BTCUSD",1763098885008,0.00054701,97534.0,97533.0,0.04341874]
["bitfinex","BTCUSD",1763098885341,0.00054701,97534.0,97533.0,0.13596874]
["bitfinex","BTCUSD",1763098885526,0.00054701,97534.0,97533.0,0.13796874]
["bitfinex","BTCUSD",1763098885756,0.00054701,97534.0,97526.0,0.04341874]
["bitfinex","BTCUSD",1763098885967,0.00054701,97534.0,97533.0,0.10741874]
["bitfinex","BTCUSD",1763098886119,0.00054701,97534.0,97533.0,0.04341874]
["bitfinex","BTCUSD",1763098886757,0.00054701,97534.0,97533.0,0.04541874]
["bitfinex","BTCUSD",1763098886940,0.00054701,97534.0,97532.0,0.002]
["bitfinex","BTCUSD",1763098887141,0.2050588,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1763098887676,0.2050588,97533.0,97513.0,0.1006426]
["bitfinex","BTCUSD",1763098887677,0.20509609,97516.0,97513.0,0.1006426]
["bitfinex","BTCUSD",1763098888043,0.20510716,97510.0,97501.0,0.1911926]
["bitfinex","BTCUSD",1763098888248,0.20512367,97503.0,97492.0,0.09055]
["bitfinex","BTCUSD",1763098888456,0.20511584,97506.0,97501.0,0.1006426]
["bitfinex","BTCUSD",1763098888876,0.20511995,97504.0,97493.0,0.04341874]
["bitfinex","BTCUSD",1763098889075,0.20510446,97512.0,97503.0,0.1006426]
["bitfinex","BTCUSD",1763098889278,0.20511556,97507.0,97503.0,0.1006426]
["bitfinex","BTCUSD",1763098889479,0.20510506,97511.0,97503.0,0.1006426]
["bitfinex","BTCUSD",1763098889664,0.00950041,97510.0,97503.0,0.1006426]
["bitfinex","BTCUSD",1763098889862,0.20509571,97516.0,97512.0,0.04687]
["bitfinex","BTCUSD",1763098890062,0.00950099,97515.0,97512.0,0.04687]
["bitfinex","BTCUSD",1763098890293,0.21460019,97514.0,97512.0,0.04687]
["bitfinex","BTCUSD",1763098890554,0.00950099,97513.0,97512.0,0.04687]
["bitfinex","BTCUSD",1763098891215,0.00943007,97513.0,97512.0,0.04687]
["bitfinex","BTCUSD",1763098891902,0.00943007,97513.0,97493.0,0.04341874]
["bitfinex","BTCUSD",1763098892106,0.20512189,97503.0,97502.0,0.1006426]
["bitfinex","BTCUSD",1763098892947,0.0102543,97520.0,97493.0,0.04355587]
["bitfinex","BTCUSD",1763098892948,0.20509454,97516.0,97493.0,0.00013713]
["bitfinex","BTCUSD",1763098893130,0.0102543,97520.0,97493.0,0.00013713]
["bitfinex","BTCUSD",1763098893131,0.31275161,97515.0,97493.0,0.00013713]
["bitfinex","BTCUSD",1763098893342,0.20513544,97497.0,97493.0,0.00013713]
["bitfinex","BTCUSD",1763098893553,0.07648035,97519.0,97493.0,0.00013713]
["bitfinex","BTCUSD",1763098893554,0.20513436,97498.0,97493.0,0.00013713]
["bitfinex","BTCUSD",1763098893673,0.20509244,97517.0,97495.0,0.1006426]
["bitfinex","BTCUSD",1763098893880,0.04092703,97516.0,97500.0,0.58004594]
["bitfinex","BTCUSD",1763098894080,0.01901815,97515.0,97510.0,0.1006426]
["bitfinex","BTCUSD",1763098894325,0.02190888,97526.0,97519.0,0.11285]
["bitfinex","BTCUSD",1763098894524,0.01901916,97525.0,97519.0,0.11285]
["bitfinex","BTCUSD",1763098894699,0.01901916,97524.0,97519.0,0.11285]
["bitfinex","BTCUSD",1763098894904,0.02190888,97527.0,97519.0,0.11285]
["bitfinex","BTCUSD",1763098894905,0.01901916,97523.0,97519.0,0.11285]
["bitfinex","BTCUSD",1763098895120,0.01901916,97522.0,97519.0,0.11285]
["bitfinex","BTCUSD",1763098895323,0.20508613,97520.0,97519.0,0.04654]
["bitfinex","BTCUSD",1763098895478,0.22410529,97520.0,97519.0,0.04654]
["bitfinex","BTCUSD",1763098895678,0.22410529,97520.0,97510.0,0.1006426]
["bitfinex","BTCUSD",1763098895953,0.01901916,97519.0,97510.0,0.1006426]
["bitfinex","BTCUSD",1763098896081,0.20508613,97520.0,97510.0,0.1006426]
["bitfinex","BTCUSD",1763098896482,0.02707035,97534.0,97519.0,0.06631]
["bitfinex","BTCUSD",1763098896483,9e-05,97534.0,97519.0,0.06631]
["bitfinex","BTCUSD",1763098896784,0.01902218,97533.0,97532.0,0.04654]
["bitfinex","BTCUSD",1763098897179,9e-05,97534.0,97533.0,0.04341874]
["bitfinex","BTCUSD",1763098897787,9e-05,97534.0,97533.0,0.14406134]
["bitfinex","BTCUSD",1763098898030,0.00054701,97534.0,97533.0,0.14406134]
["bitfinex","BTCUSD",1763098898208,0.00054701,97534.0,97533.0,0.46706134]
["bitfinex","BTCUSD",1763098899043,0.00054701,97534.0,97533.0,0.46906134]
["bitfinex","BTCUSD",1763098899601,0.00054701,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1763098900238,0.00054701,97534.0,97532.0,0.04654]
["bitfinex","BTCUSD",1763098900470,0.00054701,97534.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763098900696,0.00054701,97534.0,97533.0,0.23689134]
["bitfinex","BTCUSD",1763098901151,0.00054701,97534.0,97533.0,0.14406134]
["bitfinex","BTCUSD",1763098901395,0.00054701,97534.0,97533.0,0.34912014]
["bitfinex","BTCUSD",1763098902288,0.00054701,97534.0,97533.0,0.35112014]
["bitfinex","BTCUSD",1763098902702,0.00054701,97534.0,97533.0,0.14606134]
["bitfinex","BTCUSD",1763098903076,0.00054701,97534.0,97533.0,0.1026426]
["bitfinex","BTCUSD",1763098904714,0.00054701,97534.0,97533.0,0.1954726]
["bitfinex","BTCUSD",1763098905081,0.00054701,97534.0,97533.0,0.1984726]
["bitfinex","BTCUSD",1763098905948,0.00054701,97534.0,97533.0,0.14906134]
["bitfinex","BTCUSD",1763098906364,0.00054701,97534.0,97533.0,0.14606134]
["bitfinex","BTCUSD",1763098906924,0.00054701,97534.0,97533.0,0.14806134]
["bitfinex","BTCUSD",1763098907316,0.00054701,97534.0,97533.0,0.1046426]
["bitfinex","BTCUSD",1763098908084,0.00054701,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1763098909283,0.00054701,97534.0,97532.0,0.04654]
["bitfinex","BTCUSD",1763098909487,0.00054701,97534.0,97532.0,0.13937]
["bitfinex","BTCUSD",1763098909694,0.00054701,97534.0,97533.0,0.005]
["bitfinex","BTCUSD",1763098909946,0.00054701,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1763098910136,0.00054701,97534.0,97533.0,0.09483]
["bitfinex","BTCUSD",1763098910712,0.00054701,97534.0,97533.0,0.09283]
["bitfinex","BTCUSD",1763098911301,0.00054701,97534.0,97533.0,0.09483]
["bitfinex","BTCUSD",1763098912674,0.00054701,97534.0,97533.0,0.13824874]
["bitfinex","BTCUSD",1763098912873,0.00054701,97534.0,97533.0,0.14024874]
["bitfinex","BTCUSD",1763098913033,0.00054701,97534.0,97533.0,0.04741874]
["bitfinex","BTCUSD",1763098913474,0.00054701,97534.0,97533.0,0.04341874]
["bitfinex","BTCUSD",1763098913672,0.00054701,97534.0,97533.0,0.04641874]
["bitfinex","BTCUSD",1763098913864,0.00054701,97534.0,97533.0,0.04941874]
["bitfinex","BTCUSD",1763098914270,0.00054701,97534.0,97533.0,0.04641874]
["bitfinex","BTCUSD",1763098914576,0.00054701,97534.0,97533.0,0.04941874]
["bitfinex","BTCUSD",1763098914784,0.00054701,97534.0,97533.0,0.04641874]
["bitfinex","BTCUSD",1763098915762,0.00054701,97534.0,97532.0,0.04654]
["bitfinex","BTCUSD",1763098916167,0.00054701,97534.0,97533.0,0.09883]
["bitfinex","BTCUSD",1763098916378,0.00054701,97534.0,97533.0,0.09583]
["bitfinex","BTCUSD",1763098916791,0.00054701,97534.0,97533.0,0.13924874]
["bitfinex","BTCUSD",1763098917212,0.00054701,97534.0,97533.0,0.04641874]
["bitfinex","BTCUSD",1763098917412,0.00054701,97534.0,97533.0,0.04341874]
["bitfinex","BTCUSD",1763098917993,0.00054701,97534.0,97533.0,0.04741874]
["bitfinex","BTCUSD",1763098918389,0.00054701,97534.0,97533.0,0.14024874]
["bitfinex","BTCUSD",1763098918787,0.00054701,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1763098921279,1.71034201,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1763098921491,0.93264201,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1763098921842,0.32354701,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1763098922043,0.42605701,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1763098922247,0.32354701,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1763098922458,0.56572001,97534.0,97533.0,0.003]
["bitfinex","BTCUSD",1763098922814,0.49852201,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1763098923016,0.54815201,97534.0,97533.0,0.003]
["bitfinex","BTCUSD",1763098923451,0.54815201,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1763098923622,0.5700406,97534.0,97533.0,0.003]
["bitfinex","BTCUSD",1763098925181,0.3454356,97534.0,97533.0,0.003]
["bitfinex","BTCUSD",1763098925381,0.34544665,97534.0,97533.0,0.003]
["bitfinex","BTCUSD",1763098925780,0.48130665,97534.0,97533.0,0.003]
["bitfinex","BTCUSD",1763098925986,0.45940701,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1763098926383,0.32354701,97534.0,97533.0,0.003]
["bitfinex","BTCUSD",1763098926812,0.00054701,97534.0,97533.0,0.003]
["bitfinex","BTCUSD",1763098927015,0.50054701,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1763098927220,0.50054701,97534.0,97500.0,0.41435074]
["bitfinex","BTCUSD",1763098927411,0.20510305,97512.0,97508.0,0.09166]
["bitfinex","BTCUSD",1763098927660,0.05017701,97534.0,97508.0,0.09166]
["bitfinex","BTCUSD",1763098927661,0.20510644,97511.0,97508.0,0.09166]
["bitfinex","BTCUSD",1763098927834,0.20510644,97511.0,97500.0,0.09166]
["bitfinex","BTCUSD",1763098928498,0.03094,97524.0,97500.0,0.09166]
["bitfinex","BTCUSD",1763098928698,0.20510716,97510.0,97500.0,0.09166]
["bitfinex","BTCUSD",1763098928905,0.20510457,97512.0,97509.0,0.04854]
["bitfinex","BTCUSD",1763098929107,0.20510457,97512.0,97509.0,0.05054]
["bitfinex","BTCUSD",1763098929505,0.20510716,97510.0,97509.0,0.04854]
["bitfinex","BTCUSD",1763098929707,0.20510457,97512.0,97509.0,0.04954]
["bitfinex","BTCUSD",1763098930130,0.20510716,97510.0,97509.0,0.04854]
["bitfinex","BTCUSD",1763098930338,0.00049,97510.0,97477.0,0.04579]
["bitfinex","BTCUSD",1763098930535,0.00049,97510.0,97451.0,0.04579]
["bitfinex","BTCUSD",1763098930536,0.41435074,97487.0,97463.0,0.04579]
["bitfinex","BTCUSD",1763098930781,0.20520397,97464.0,97463.0,0.04579]
["bitfinex","BTCUSD",1763098931766,0.20520397,97464.0,97463.0,0.04592713]
["bitfinex","BTCUSD",1763098931986,0.20520397,97464.0,97463.0,0.00013713]
["bitfinex","BTCUSD",1763098932769,0.20520311,97465.0,97463.0,0.00013713]
["bitfinex","BTCUSD",1763098933381,0.20517097,97480.0,97463.0,0.09279713]
["bitfinex","BTCUSD",1763098933582,0.20518559,97473.0,97466.0,0.1006426]
["bitfinex","BTCUSD",1763098933786,0.13028,97488.0,97466.0,0.1006426]
["bitfinex","BTCUSD",1763098933999,0.42460715,97500.0,97478.0,0.06182]
["bitfinex","BTCUSD",1763098934000,0.832932,97489.0,97478.0,0.06182]
["bitfinex","BTCUSD",1763098934187,0.832932,97489.0,97467.0,0.09166]
["bitfinex","BTCUSD",1763098934188,0.323,97492.0,97489.0,0.04579]
["bitfinex","BTCUSD",1763098934332,0.20514714,97491.0,97489.0,0.04579]
["bitfinex","BTCUSD",1763098934533,0.323,97492.0,97489.0,0.04579]
["bitfinex","BTCUSD",1763098934735,0.323,97496.0,97490.0,0.09166]
["bitfinex","BTCUSD",1763098935091,0.01025535,97510.0,97499.0,0.06182]
["bitfinex","BTCUSD",1763098935451,0.20511978,97504.0,97499.0,0.06182]
["bitfinex","BTCUSD",1763098935651,0.20511978,97504.0,97480.0,0.41435074]
["bitfinex","BTCUSD",1763098935652,0.01025746,97490.0,97463.0,0.09166]
["bitfinex","BTCUSD",1763098935987,0.01025746,97490.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763098935988,0.20521503,97459.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763098936166,0.20521514,97459.0,97452.0,0.10077973]
["bitfinex","BTCUSD",1763098936367,0.20520466,97464.0,97452.0,0.10077973]
["bitfinex","BTCUSD",1763098936583,0.20518923,97471.0,97453.0,0.09166]
["bitfinex","BTCUSD",1763098936777,0.20519134,97470.0,97453.0,0.09166]
["bitfinex","BTCUSD",1763098936975,0.20522024,97457.0,97453.0,0.09166]
["bitfinex","BTCUSD",1763098937205,0.20522307,97455.0,97452.0,0.10077973]
["bitfinex","BTCUSD",1763098937381,0.20522307,97455.0,97452.0,0.10277973]
["bitfinex","BTCUSD",1763098937586,0.20522307,97455.0,97453.0,0.1006426]
["bitfinex","BTCUSD",1763098938179,0.20522307,97455.0,97453.0,0.002]
["bitfinex","BTCUSD",1763098939278,0.20522307,97455.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098939730,0.20522307,97455.0,97453.0,0.001]
["bitfinex","BTCUSD",1763098940131,0.0495,97477.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098940337,0.45791074,97500.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098940338,0.20522688,97454.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098941516,0.66253,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098941784,0.323,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098941957,0.526314,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098942532,0.526804,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098943466,0.54564706,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098943873,0.55506647,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098945004,0.13623747,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098945208,0.71461006,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098945409,0.21461006,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098945828,0.259055,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098946147,0.63300513,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098946555,0.59154313,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098946756,0.59203313,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098947540,0.42460925,97480.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098947713,0.20521641,97459.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098947910,0.20522144,97456.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098948153,2.0495,97478.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098948351,0.2052082,97462.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098948563,0.20521269,97460.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098948865,0.20522368,97455.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098949024,0.20521872,97457.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098949468,0.20522387,97455.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098949893,0.20522438,97456.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098950386,0.42460925,97480.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098950585,0.20521195,97461.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098951109,0.20521462,97459.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098951483,0.20521195,97461.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098951673,0.323,97472.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098951871,0.20520793,97463.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098952093,0.51885445,97462.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098952297,0.01885445,97461.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098952506,0.144396,97470.0,97454.0,0.1006426]
["bitfinex","BTCUSD",1763098952706,0.20520607,97463.0,97462.0,0.06377]
["bitfinex","BTCUSD",1763098952904,0.20519786,97467.0,97462.0,0.06377]
["bitfinex","BTCUSD",1763098953064,0.20520267,97465.0,97463.0,0.04742]
["bitfinex","BTCUSD",1763098953268,0.20519786,97467.0,97463.0,0.04742]
["bitfinex","BTCUSD",1763098953469,0.20518292,97474.0,97463.0,0.04742]
["bitfinex","BTCUSD",1763098953688,0.20519414,97469.0,97463.0,0.04742]
["bitfinex","BTCUSD",1763098953919,0.20519344,97469.0,97463.0,0.04742]
["bitfinex","BTCUSD",1763098954096,0.20519738,97468.0,97463.0,0.04742]
["bitfinex","BTCUSD",1763098954423,0.20519738,97468.0,97463.0,0.04842]
["bitfinex","BTCUSD",1763098954753,0.20519745,97468.0,97463.0,0.04742]
["bitfinex","BTCUSD",1763098954914,0.20519344,97469.0,97463.0,0.04742]
["bitfinex","BTCUSD",1763098955096,0.20519344,97469.0,97463.0,0.04842]
["bitfinex","BTCUSD",1763098955310,0.20519733,97468.0,97463.0,0.04942]
["bitfinex","BTCUSD",1763098955527,0.01025851,97480.0,97463.0,0.04942]
["bitfinex","BTCUSD",1763098955528,0.211787,97476.0,97463.0,0.04942]
["bitfinex","BTCUSD",1763098955695,0.20520394,97465.0,97463.0,0.04942]
["bitfinex","BTCUSD",1763098955940,0.20519755,97468.0,97463.0,0.04942]
["bitfinex","BTCUSD",1763098956144,0.01891864,97467.0,97463.0,0.04842]
["bitfinex","BTCUSD",1763098956498,0.323,97479.0,97463.0,0.04842]
["bitfinex","BTCUSD",1763098956703,0.323,97477.0,97463.0,0.04942]
["bitfinex","BTCUSD",1763098956840,0.2335565,97476.0,97463.0,0.04942]
["bitfinex","BTCUSD",1763098957048,0.2052023,97465.0,97463.0,0.04842]
["bitfinex","BTCUSD",1763098957246,0.01891853,97464.0,97463.0,0.002]
["bitfinex","BTCUSD",1763098957629,0.02838948,97464.0,97463.0,0.001]
["bitfinex","BTCUSD",1763098958062,0.20520607,97463.0,97461.0,0.04742]
["bitfinex","BTCUSD",1763098958264,0.02838948,97462.0,97461.0,0.04742]
["bitfinex","BTCUSD",1763098958683,0.20521871,97457.0,97456.0,0.1457]
["bitfinex","BTCUSD",1763098958902,0.20522713,97453.0,97450.0,0.1457]
["bitfinex","BTCUSD",1763098959178,0.2241994,97453.0,97450.0,0.1457]
["bitfinex","BTCUSD",1763098959796,0.01897227,97453.0,97450.0,0.1457]
["bitfinex","BTCUSD",1763098960156,0.02846677,97453.0,97450.0,0.1457]
["bitfinex","BTCUSD",1763098961220,0.02846677,97453.0,97452.0,0.00113713]
["bitfinex","BTCUSD",1763098961588,0.01897227,97453.0,97452.0,0.00113713]
["bitfinex","BTCUSD",1763098961777,0.01899141,97453.0,97452.0,0.00313713]
["bitfinex","BTCUSD",1763098962000,0.02187458,97469.0,97461.0,0.06377]
["bitfinex","BTCUSD",1763098962203,0.20520778,97463.0,97454.0,0.1006426]
["bitfinex","BTCUSD",1763098962382,0.20521496,97459.0,97454.0,0.1006426]
["bitfinex","BTCUSD",1763098962591,0.20520188,97465.0,97454.0,0.1006426]
["bitfinex","BTCUSD",1763098962592,0.02849172,97458.0,97454.0,0.1006426]
["bitfinex","BTCUSD",1763098962791,0.02849172,97457.0,97454.0,0.1006426]
["bitfinex","BTCUSD",1763098962994,0.02849172,97456.0,97455.0,0.09496]
["bitfinex","BTCUSD",1763098964588,0.02849172,97456.0,97455.0,0.09596]
["bitfinex","BTCUSD",1763098964787,0.02849172,97456.0,97455.0,0.09796]
["bitfinex","BTCUSD",1763098965982,0.75069053,97456.0,97455.0,0.003]
["bitfinex","BTCUSD",1763098966156,0.77260306,97456.0,97455.0,0.003]
["bitfinex","BTCUSD",1763098966562,0.77260306,97456.0,97455.0,0.002]
["bitfinex","BTCUSD",1763098966864,0.77260306,97456.0,97455.0,0.003]
["bitfinex","BTCUSD",1763098967063,0.77260306,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1763098967465,2.52822713,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098967618,2.57912138,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098968254,2.60648656,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098968656,2.57912138,97453.0,97452.0,0.00013713]
["bitfinex","BTCUSD",1763098969128,0.20528822,97424.0,97423.0,0.04742]
["bitfinex","BTCUSD",1763098969344,0.20528822,97424.0,97423.0,0.04755716]
["bitfinex","BTCUSD",1763098969808,0.23379165,97424.0,97423.0,0.04755716]
["bitfinex","BTCUSD",1763098970558,0.23379165,97424.0,97423.0,0.04855716]
["bitfinex","BTCUSD",1763098970963,0.23379165,97424.0,97423.0,0.05055716]
["bitfinex","BTCUSD",1763098971342,0.20528822,97424.0,97423.0,0.05055716]
["bitfinex","BTCUSD",1763098971616,0.02849863,97424.0,97423.0,0.05055716]
["bitfinex","BTCUSD",1763098972836,0.23378685,97424.0,97423.0,0.05055716]
["bitfinex","BTCUSD",1763098973289,0.02849863,97424.0,97423.0,0.05055716]
["bitfinex","BTCUSD",1763098975128,0.07092104,97442.0,97423.0,0.05055716]
["bitfinex","BTCUSD",1763098975129,0.02736104,97444.0,97423.0,0.05055716]
["bitfinex","BTCUSD",1763098975327,0.23375836,97443.0,97441.0,0.04742]
["bitfinex","BTCUSD",1763098975527,0.05040886,97442.0,97441.0,0.04742]
["bitfinex","BTCUSD",1763098976013,0.2052524,97441.0,97433.0,0.09496]
["bitfinex","BTCUSD",1763098976187,0.20524819,97443.0,97433.0,0.09496]
["bitfinex","BTCUSD",1763098976188,0.02851017,97440.0,97435.0,0.04742]
["bitfinex","BTCUSD",1763098976367,0.02851017,97439.0,97435.0,0.04742]
["bitfinex","BTCUSD",1763098976564,0.02851017,97438.0,97435.0,0.04742]
["bitfinex","BTCUSD",1763098976792,0.02851017,97437.0,97435.0,0.04742]
["bitfinex","BTCUSD",1763098976965,0.02851017,97436.0,97435.0,0.04742]
["bitfinex","BTCUSD",1763098977363,0.20524828,97443.0,97435.0,0.04742]
["bitfinex","BTCUSD",1763098977563,0.02851719,97442.0,97435.0,0.04742]
["bitfinex","BTCUSD",1763098977786,0.02851719,97441.0,97435.0,0.04942]
["bitfinex","BTCUSD",1763098977987,0.02851719,97440.0,97435.0,0.04942]
["bitfinex","BTCUSD",1763098978191,0.02851719,97439.0,97436.0,0.1006426]
["bitfinex","BTCUSD",1763098978393,0.20524015,97447.0,97444.0,0.06377]
["bitfinex","BTCUSD",1763098978596,0.2052457,97445.0,97444.0,0.06377]
["bitfinex","BTCUSD",1763098978799,0.2052503,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1763098978974,0.23377808,97442.0,97436.0,0.09496]
["bitfinex","BTCUSD",1763098979182,0.02852778,97441.0,97437.0,0.1006426]
["bitfinex","BTCUSD",1763098979375,0.20524636,97444.0,97437.0,0.1006426]
["bitfinex","BTCUSD",1763098979677,0.20522223,97456.0,97446.0,0.06377]
["bitfinex","BTCUSD",1763098979883,0.20524607,97445.0,97438.0,0.09496]
["bitfinex","BTCUSD",1763098980087,0.14569,97454.0,97438.0,0.09496]
["bitfinex","BTCUSD",1763098980299,0.136586,97452.0,97438.0,0.09496]
["bitfinex","BTCUSD",1763098980507,0.20522427,97455.0,97438.0,0.09496]
["bitfinex","BTCUSD",1763098980765,0.02852731,97454.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1763098981018,0.02191217,97462.0,97459.0,0.10826]
["bitfinex","BTCUSD",1763098981219,0.02191217,97474.0,97469.0,0.06186]
["bitfinex","BTCUSD",1763098981443,0.00951122,97473.0,97469.0,0.06186]
["bitfinex","BTCUSD",1763098981690,0.66150317,97479.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098981873,0.55044565,97479.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098982092,0.05044565,97479.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098982297,0.71468355,97479.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098982496,0.20516418,97483.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098982680,0.20516218,97484.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098982888,0.20517097,97480.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098983583,0.20516473,97483.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098983784,0.20515801,97486.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098983985,0.20516248,97484.0,97478.0,0.0474]
["bitfinex","BTCUSD",1763098984214,0.323,97488.0,97478.0,0.0464]
["bitfinex","BTCUSD",1763098984347,0.323,97488.0,97487.0,0.06186]
["bitfinex","BTCUSD",1763098984553,0.52813451,97497.0,97496.0,0.0464]
["bitfinex","BTCUSD",1763098984755,0.57855082,97497.0,97496.0,0.0464]
["bitfinex","BTCUSD",1763098984959,0.57855082,97497.0,97482.0,0.0916]
["bitfinex","BTCUSD",1763098984960,0.323,97494.0,97482.0,0.0916]
["bitfinex","BTCUSD",1763098985184,0.20514452,97493.0,97492.0,0.0464]
["bitfinex","BTCUSD",1763098985389,0.20514157,97494.0,97492.0,0.0464]
["bitfinex","BTCUSD",1763098985564,0.03979,97504.0,97492.0,0.0464]
["bitfinex","BTCUSD",1763098985765,0.20513564,97497.0,97493.0,0.0916]
["bitfinex","BTCUSD",1763098986338,0.20513226,97499.0,97493.0,0.0916]
["bitfinex","BTCUSD",1763098986482,0.323,97509.0,97493.0,0.0916]
["bitfinex","BTCUSD",1763098986820,0.20512635,97501.0,97493.0,0.0916]
["bitfinex","BTCUSD",1763098986986,0.00013706,97501.0,97493.0,0.0916]
["bitfinex","BTCUSD",1763098987181,0.00013706,97501.0,97499.0,0.1006426]
["bitfinex","BTCUSD",1763098987382,0.00013706,97501.0,97500.0,0.09108]
["bitfinex","BTCUSD",1763098989199,0.00013706,97501.0,97500.0,0.13449874]
["bitfinex","BTCUSD",1763098989513,0.00013706,97501.0,97500.0,0.04541874]
["bitfinex","BTCUSD",1763098989728,0.00013706,97501.0,97500.0,0.04441874]
["bitfinex","BTCUSD",1763098989922,0.00013706,97501.0,97500.0,0.04341874]
["bitfinex","BTCUSD",1763098990062,0.00013706,97501.0,97500.0,0.04541874]
["bitfinex","BTCUSD",1763098990264,0.00013706,97501.0,97500.0,0.04441874]
["bitfinex","BTCUSD",1763098990811,0.00013706,97501.0,97500.0,0.003]
["bitfinex","BTCUSD",1763098991429,0.00013706,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1763098991622,0.20526316,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1763098991839,0.20526316,97501.0,97500.0,0.003]
["bitfinex","BTCUSD",1763098992214,0.20526316,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1763098992430,0.323,97500.0,97468.0,0.0479]
["bitfinex","BTCUSD",1763098992607,0.246336,97489.0,97470.0,0.1006426]
["bitfinex","BTCUSD",1763098992811,0.20515856,97486.0,97470.0,0.1006426]
["bitfinex","BTCUSD",1763098993187,0.2051621,97484.0,97471.0,0.09108]
["bitfinex","BTCUSD",1763098993360,0.20516663,97482.0,97471.0,0.09108]
["bitfinex","BTCUSD",1763098993578,0.2051621,97484.0,97483.0,0.06232]
["bitfinex","BTCUSD",1763098993773,0.20515582,97487.0,97483.0,0.06232]
["bitfinex","BTCUSD",1763098993974,0.20518141,97475.0,97471.0,0.09108]
["bitfinex","BTCUSD",1763098994150,0.20515582,97487.0,97471.0,0.09108]
["bitfinex","BTCUSD",1763098994151,0.20517677,97477.0,97471.0,0.09108]
["bitfinex","BTCUSD",1763098994352,0.20518097,97475.0,97471.0,0.09108]
["bitfinex","BTCUSD",1763098994554,0.20518097,97475.0,97470.0,0.1006426]
["bitfinex","BTCUSD",1763098994740,0.01887,97480.0,97468.0,0.001]
["bitfinex","BTCUSD",1763098994741,0.20519344,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1763098994938,0.01887,97480.0,97468.0,0.001]
["bitfinex","BTCUSD",1763098995256,0.30630029,97480.0,97479.0,0.0479]
["bitfinex","BTCUSD",1763098995456,0.20517029,97480.0,97479.0,0.11022]
["bitfinex","BTCUSD",1763098996059,0.01025746,97490.0,97479.0,0.11022]
["bitfinex","BTCUSD",1763098996060,0.134823,97489.0,97479.0,0.11022]
["bitfinex","BTCUSD",1763098996279,0.20515861,97486.0,97479.0,0.11022]
["bitfinex","BTCUSD",1763098996678,0.20515861,97486.0,97479.0,0.11122]
["bitfinex","BTCUSD",1763098997120,0.20515861,97486.0,97479.0,0.11022]
["bitfinex","BTCUSD",1763098997274,0.20516842,97481.0,97479.0,0.11122]
["bitfinex","BTCUSD",1763098997476,0.20516397,97483.0,97479.0,0.11122]
["bitfinex","BTCUSD",1763098997680,0.20516844,97481.0,97479.0,0.11122]
["bitfinex","BTCUSD",1763098997880,0.20516844,97481.0,97479.0,0.0499]
["bitfinex","BTCUSD",1763098998271,0.20516844,97481.0,97479.0,0.0489]
["bitfinex","BTCUSD",1763098998474,0.20516844,97481.0,97479.0,0.0479]
["bitfinex","BTCUSD",1763098998662,0.20516844,97481.0,97479.0,0.0489]
["bitfinex","BTCUSD",1763098998870,0.20516844,97481.0,97479.0,0.0499]
["bitfinex","BTCUSD",1763098999092,0.20516867,97481.0,97479.0,0.0479]
["bitfinex","BTCUSD",1763098999365,0.20516311,97484.0,97479.0,0.0499]
["bitfinex","BTCUSD",1763099000287,0.20516311,97484.0,97479.0,0.0489]
["bitfinex","BTCUSD",1763099000484,0.01025746,97490.0,97479.0,0.0489]
["bitfinex","BTCUSD",1763099000485,0.20517029,97480.0,97479.0,0.0489]
["bitfinex","BTCUSD",1763099000684,0.20517029,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1763099000886,0.20517029,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1763099001306,0.20517029,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1763099002087,0.20517029,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1763099002257,0.01025535,97510.0,97488.0,0.06232]
["bitfinex","BTCUSD",1763099002560,0.35383124,97490.0,97489.0,0.06232]
["bitfinex","BTCUSD",1763099002758,0.20513796,97496.0,97480.0,0.09108]
["bitfinex","BTCUSD",1763099002909,0.64594664,97510.0,97489.0,0.0479]
["bitfinex","BTCUSD",1763099002910,0.20514924,97490.0,97489.0,0.0479]
["bitfinex","BTCUSD",1763099003755,0.20514924,97490.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099003961,0.20514622,97492.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099004161,0.02731318,97517.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099004162,0.323,97497.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099004357,0.20513915,97495.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099004679,0.20513915,97495.0,97489.0,0.0499]
["bitfinex","BTCUSD",1763099004884,0.20514907,97491.0,97489.0,0.0499]
["bitfinex","BTCUSD",1763099005231,0.20514907,97491.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099005436,0.20514907,97491.0,97489.0,0.0479]
["bitfinex","BTCUSD",1763099005923,0.20514907,97491.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099006094,0.20514907,97491.0,97489.0,0.0479]
["bitfinex","BTCUSD",1763099006299,0.323,97507.0,97489.0,0.0479]
["bitfinex","BTCUSD",1763099006506,0.20514429,97493.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099006648,0.20514765,97491.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099007030,0.2051433,97493.0,97489.0,0.0499]
["bitfinex","BTCUSD",1763099007362,0.20513835,97496.0,97489.0,0.0499]
["bitfinex","BTCUSD",1763099007570,0.20514181,97494.0,97489.0,0.0499]
["bitfinex","BTCUSD",1763099008012,0.20514181,97494.0,97489.0,0.0479]
["bitfinex","BTCUSD",1763099008413,0.2051476,97491.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099008974,0.2051476,97491.0,97489.0,0.0499]
["bitfinex","BTCUSD",1763099009191,0.2051476,97491.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099009611,0.2051476,97491.0,97489.0,0.0499]
["bitfinex","BTCUSD",1763099009793,0.2051476,97491.0,97489.0,0.0479]
["bitfinex","BTCUSD",1763099009992,0.2051476,97491.0,97489.0,0.0489]
["bitfinex","BTCUSD",1763099010337,0.200645,97490.0,97489.0,0.001]
["bitfinex","BTCUSD",1763099010506,0.323,97487.0,97460.0,0.09084]
["bitfinex","BTCUSD",1763099010718,0.323,97487.0,97439.0,0.04514]
["bitfinex","BTCUSD",1763099010719,0.20521239,97460.0,97454.0,0.09084]
["bitfinex","BTCUSD",1763099010916,0.20520637,97463.0,97454.0,0.09084]
["bitfinex","BTCUSD",1763099011287,0.20521239,97460.0,97448.0,0.09084]
["bitfinex","BTCUSD",1763099011693,0.323,97466.0,97460.0,0.001]
["bitfinex","BTCUSD",1763099011883,0.20521021,97462.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099012086,0.20521021,97462.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099012892,0.20520186,97465.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099013135,0.20520627,97463.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099013328,0.20520627,97463.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099014014,0.323,97470.0,97469.0,0.06047]
["bitfinex","BTCUSD",1763099014433,0.20521028,97461.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099014641,0.20519344,97469.0,97462.0,0.04514]
["bitfinex","BTCUSD",1763099014820,0.20519827,97467.0,97462.0,0.04514]
["bitfinex","BTCUSD",1763099015001,0.20520231,97465.0,97462.0,0.04514]
["bitfinex","BTCUSD",1763099015198,0.20520607,97463.0,97462.0,0.04514]
["bitfinex","BTCUSD",1763099015610,0.20520231,97465.0,97462.0,0.04514]
["bitfinex","BTCUSD",1763099016004,0.20520231,97465.0,97462.0,0.04614]
["bitfinex","BTCUSD",1763099016210,0.20520231,97465.0,97462.0,0.04514]
["bitfinex","BTCUSD",1763099016433,0.20519827,97467.0,97462.0,0.04514]
["bitfinex","BTCUSD",1763099016658,0.20519109,97471.0,97462.0,0.04614]
["bitfinex","BTCUSD",1763099016960,0.02731318,97486.0,97471.0,0.06047]
["bitfinex","BTCUSD",1763099017179,0.01378,97488.0,97479.0,0.04514]
["bitfinex","BTCUSD",1763099017385,0.14159351,97480.0,97479.0,0.04514]
["bitfinex","BTCUSD",1763099017625,0.51025851,97480.0,97479.0,0.04514]
["bitfinex","BTCUSD",1763099018233,0.01025851,97480.0,97479.0,0.04514]
["bitfinex","BTCUSD",1763099019319,0.5,97480.0,97479.0,0.04514]
["bitfinex","BTCUSD",1763099019542,0.20515135,97489.0,97488.0,0.06047]
["bitfinex","BTCUSD",1763099019734,0.20520582,97464.0,97462.0,0.04514]
["bitfinex","BTCUSD",1763099020125,0.20520818,97462.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099022169,0.02189626,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099023008,0.20521028,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099024526,0.02737914,97475.0,97469.0,0.06047]
["bitfinex","BTCUSD",1763099024803,0.20518778,97472.0,97470.0,0.06047]
["bitfinex","BTCUSD",1763099025037,0.20520818,97462.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099026540,0.20520818,97462.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099027075,0.02737914,97477.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099027274,0.2052045,97464.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099027480,0.20521028,97461.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099028209,0.20521028,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099028596,0.20521028,97461.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099033150,0.20581028,97461.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099033311,0.62322128,97461.0,97460.0,0.00113716]
["bitfinex","BTCUSD",1763099034347,0.62322128,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099035181,0.94622128,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099035586,0.96810438,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099035770,0.99659727,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099035982,0.96599727,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099036188,1.02679727,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099041063,1.06331859,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099041261,1.02681307,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099041659,1.06332952,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099042496,1.02682249,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099043332,1.07024123,97461.0,97460.0,0.00013716]
["bitfinex","BTCUSD",1763099045529,1.07024123,97461.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099045530,0.20531562,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099045737,0.20531562,97411.0,97410.0,0.00085755]
["bitfinex","BTCUSD",1763099046250,0.20530951,97414.0,97410.0,0.00085755]
["bitfinex","BTCUSD",1763099046433,0.20530951,97414.0,97411.0,0.04364]
["bitfinex","BTCUSD",1763099046639,0.20531345,97413.0,97411.0,0.04364]
["bitfinex","BTCUSD",1763099047499,0.20531562,97411.0,97410.0,0.00285755]
["bitfinex","BTCUSD",1763099048254,0.20597562,97411.0,97410.0,0.00085755]
["bitfinex","BTCUSD",1763099048453,0.98223062,97411.0,97410.0,0.00085755]
["bitfinex","BTCUSD",1763099048640,0.41903962,97411.0,97410.0,0.00085755]
["bitfinex","BTCUSD",1763099048836,0.41837962,97411.0,97410.0,0.00085755]
["bitfinex","BTCUSD",1763099049041,0.37897262,97411.0,97410.0,0.00085755]
["bitfinex","BTCUSD",1763099049261,0.20531562,97411.0,97410.0,0.00085755]
["bitfinex","BTCUSD",1763099049463,0.20531562,97411.0,97410.0,0.00185755]
["bitfinex","BTCUSD",1763099049692,0.35034248,97428.0,97411.0,0.12495]
["bitfinex","BTCUSD",1763099049894,0.52846211,97424.0,97412.0,0.1006426]
["bitfinex","BTCUSD",1763099050089,0.20528897,97424.0,97412.0,0.1827426]
["bitfinex","BTCUSD",1763099050351,0.20528073,97428.0,97423.0,0.05834]
["bitfinex","BTCUSD",1763099050571,0.75951008,97440.0,97431.0,0.04285]
["bitfinex","BTCUSD",1763099050572,0.20526666,97435.0,97431.0,0.04285]
["bitfinex","BTCUSD",1763099050783,0.01026272,97440.0,97432.0,0.05834]
["bitfinex","BTCUSD",1763099050988,0.23371939,97439.0,97432.0,0.05834]
["bitfinex","BTCUSD",1763099051192,0.21551926,97440.0,97432.0,0.05834]
["bitfinex","BTCUSD",1763099051366,0.323,97439.0,97432.0,0.14044]
["bitfinex","BTCUSD",1763099051588,0.02734248,97454.0,97441.0,0.05834]
["bitfinex","BTCUSD",1763099051785,0.46197255,97460.0,97443.0,0.05834]
["bitfinex","BTCUSD",1763099051786,0.02185759,97458.0,97443.0,0.05834]
["bitfinex","BTCUSD",1763099051917,0.20522898,97453.0,97444.0,0.0821]
["bitfinex","BTCUSD",1763099052342,0.20523726,97449.0,97444.0,0.0821]
["bitfinex","BTCUSD",1763099052542,0.20522898,97453.0,97452.0,0.05834]
["bitfinex","BTCUSD",1763099052756,0.20527463,97453.0,97452.0,0.05834]
["bitfinex","BTCUSD",1763099053160,0.20524922,97443.0,97441.0,0.04285]
["bitfinex","BTCUSD",1763099053361,4.565e-05,97453.0,97442.0,0.1006426]
["bitfinex","BTCUSD",1763099053596,0.20524012,97447.0,97444.0,0.001]
["bitfinex","BTCUSD",1763099054332,0.2052412,97449.0,97444.0,0.001]
["bitfinex","BTCUSD",1763099054538,0.20524035,97447.0,97444.0,0.001]
["bitfinex","BTCUSD",1763099054757,0.20523374,97450.0,97445.0,0.0821]
["bitfinex","BTCUSD",1763099055199,0.2052379,97448.0,97445.0,0.0821]
["bitfinex","BTCUSD",1763099055945,0.2052379,97448.0,97445.0,0.0831]
["bitfinex","BTCUSD",1763099056360,0.20523913,97450.0,97445.0,0.0821]
["bitfinex","BTCUSD",1763099056585,0.20523514,97450.0,97445.0,0.0821]
["bitfinex","BTCUSD",1763099056845,0.20523514,97450.0,97445.0,0.0831]
["bitfinex","BTCUSD",1763099057044,0.20523762,97449.0,97445.0,0.0851]
["bitfinex","BTCUSD",1763099057246,4.565e-05,97453.0,97445.0,0.0831]
["bitfinex","BTCUSD",1763099057616,4.565e-05,97453.0,97445.0,0.0841]
["bitfinex","BTCUSD",1763099057816,4.565e-05,97453.0,97445.0,0.0821]
["bitfinex","BTCUSD",1763099058133,4.565e-05,97453.0,97445.0,0.0841]
["bitfinex","BTCUSD",1763099058338,4.565e-05,97453.0,97446.0,0.1006426]
["bitfinex","BTCUSD",1763099058538,0.20522924,97452.0,97446.0,0.1006426]
["bitfinex","BTCUSD",1763099058741,0.20522924,97452.0,97447.0,0.0821]
["bitfinex","BTCUSD",1763099058935,0.20524187,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1763099059339,0.20524187,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1763099059687,0.2052503,97442.0,97441.0,0.04285]
["bitfinex","BTCUSD",1763099060398,0.20527136,97432.0,97423.0,0.0821]
["bitfinex","BTCUSD",1763099061802,0.20527136,97432.0,97420.0,0.4152553]
["bitfinex","BTCUSD",1763099062055,0.20527136,97432.0,97431.0,0.04385]
["bitfinex","BTCUSD",1763099062632,0.20527136,97432.0,97431.0,0.04585]
["bitfinex","BTCUSD",1763099063056,0.20527136,97432.0,97431.0,0.003]
["bitfinex","BTCUSD",1763099063575,0.2052617,97437.0,97431.0,0.003]
["bitfinex","BTCUSD",1763099063779,0.503251,97444.0,97431.0,0.001]
["bitfinex","BTCUSD",1763099063982,0.323,97444.0,97431.0,0.0831]
["bitfinex","BTCUSD",1763099064178,0.2052687,97434.0,97431.0,0.0831]
["bitfinex","BTCUSD",1763099064899,0.2052687,97434.0,97431.0,0.0821]
["bitfinex","BTCUSD",1763099065098,0.20525151,97442.0,97440.0,0.05834]
["bitfinex","BTCUSD",1763099065317,0.20524236,97446.0,97433.0,0.1006426]
["bitfinex","BTCUSD",1763099065535,0.20524236,97446.0,97441.0,0.10119]
["bitfinex","BTCUSD",1763099065740,0.20524236,97446.0,97445.0,0.05834]
["bitfinex","BTCUSD",1763099066337,0.20523532,97450.0,97445.0,0.05834]
["bitfinex","BTCUSD",1763099066712,0.20523177,97451.0,97445.0,0.05834]
["bitfinex","BTCUSD",1763099067067,0.20523177,97451.0,97445.0,0.05934]
["bitfinex","BTCUSD",1763099067291,0.20523177,97451.0,97445.0,0.05834]
["bitfinex","BTCUSD",1763099067491,0.20523177,97451.0,97445.0,0.05934]
["bitfinex","BTCUSD",1763099067796,0.20527473,97453.0,97445.0,0.0831]
["bitfinex","BTCUSD",1763099067934,0.20523107,97452.0,97445.0,0.0831]
["bitfinex","BTCUSD",1763099068358,0.20523107,97452.0,97445.0,0.0841]
["bitfinex","BTCUSD",1763099068722,0.20523107,97452.0,97445.0,0.0821]
["bitfinex","BTCUSD",1763099069098,0.20527306,97453.0,97445.0,0.0831]
["bitfinex","BTCUSD",1763099069300,0.20527306,97453.0,97445.0,0.0821]
["bitfinex","BTCUSD",1763099069642,0.20527306,97453.0,97445.0,0.0831]
["bitfinex","BTCUSD",1763099069870,0.20527306,97453.0,97445.0,0.0821]
["bitfinex","BTCUSD",1763099070246,0.20523119,97452.0,97445.0,0.0831]
["bitfinex","BTCUSD",1763099071362,0.20524045,97447.0,97445.0,0.001]
["bitfinex","BTCUSD",1763099071804,0.20525009,97443.0,97441.0,0.04285]
["bitfinex","BTCUSD",1763099072222,0.20523933,97448.0,97442.0,0.08027]
["bitfinex","BTCUSD",1763099072422,0.20524187,97446.0,97442.0,0.08027]
["bitfinex","BTCUSD",1763099072629,0.20525019,97443.0,97441.0,0.04285]
["bitfinex","BTCUSD",1763099073198,0.20525019,97443.0,97441.0,0.04385]
["bitfinex","BTCUSD",1763099074400,0.20525019,97443.0,97441.0,0.001]
["bitfinex","BTCUSD",1763099074598,0.0035,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1763099074865,0.0035,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1763099075013,0.3265,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1763099075213,1.528624,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1763099075418,1.528624,97442.0,97425.0,0.04285]
["bitfinex","BTCUSD",1763099075635,0.20528401,97426.0,97425.0,0.04285]
["bitfinex","BTCUSD",1763099076668,0.2052815,97428.0,97425.0,0.04285]
["bitfinex","BTCUSD",1763099076877,0.20528401,97426.0,97425.0,0.04285]
["bitfinex","BTCUSD",1763099077094,0.20528401,97426.0,97425.0,0.04485]
["bitfinex","BTCUSD",1763099077788,0.20528401,97426.0,97425.0,0.04585]
["bitfinex","BTCUSD",1763099078017,0.20527202,97432.0,97426.0,0.08027]
["bitfinex","BTCUSD",1763099078370,0.20527563,97430.0,97426.0,0.08027]
["bitfinex","BTCUSD",1763099078574,0.20527202,97432.0,97426.0,0.08027]
["bitfinex","BTCUSD",1763099078773,0.20525963,97438.0,97435.0,0.05692]
["bitfinex","BTCUSD",1763099078980,0.20525686,97439.0,97437.0,0.04171]
["bitfinex","BTCUSD",1763099079355,0.20527631,97430.0,97427.0,0.1006426]
["bitfinex","BTCUSD",1763099079757,0.20527952,97429.0,97427.0,0.1006426]
["bitfinex","BTCUSD",1763099079957,0.20527952,97429.0,97428.0,0.1457]
["bitfinex","BTCUSD",1763099082060,0.0106,97436.0,97428.0,0.1467]
["bitfinex","BTCUSD",1763099082061,0.20526379,97436.0,97428.0,0.1467]
["bitfinex","BTCUSD",1763099082213,0.20526011,97438.0,97429.0,0.08027]
["bitfinex","BTCUSD",1763099082415,0.20526504,97436.0,97429.0,0.08027]
["bitfinex","BTCUSD",1763099082657,0.20526695,97435.0,97429.0,0.08027]
["bitfinex","BTCUSD",1763099082884,0.20527544,97431.0,97429.0,0.08027]
["bitfinex","BTCUSD",1763099083429,0.20527768,97429.0,97428.0,0.1467]
["bitfinex","BTCUSD",1763099083628,0.20527768,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1763099083841,0.82233768,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1763099084043,0.20531351,97412.0,97411.0,0.04285]
["bitfinex","BTCUSD",1763099084854,0.20531351,97412.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099085102,0.03704,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099085667,0.20535913,97412.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099086308,0.20535913,97412.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099086613,0.0035,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099086804,0.20535913,97412.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099087093,0.0035,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099087213,0.0035,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099087834,0.0035,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099088025,0.0035,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099088433,0.0035,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099088831,0.3265,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099089071,1.104903,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099089388,1.104903,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099089587,1.104903,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099090144,1.12678867,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099090373,1.104903,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099090957,1.12677822,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099092247,1.101403,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099092454,0.6395,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099092658,0.69431,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099092868,0.19431,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099093073,0.51731,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099093880,0.51731,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099094303,0.51731,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099094566,0.51731,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099094777,0.51731,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099095229,0.4625,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099095448,0.1395,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099095664,0.34481562,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099095871,0.32536062,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099096083,0.38017062,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099096730,0.70317062,97411.0,97410.0,0.0024]
["bitfinex","BTCUSD",1763099096936,0.70317062,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099097140,0.70317062,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099097351,0.70317062,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099097582,0.70317062,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099097986,0.70317062,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099098428,0.72500767,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099099782,0.78078082,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763099100046,0.75343834,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099100608,0.79685708,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763099100867,1.48502387,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763099101086,1.80820387,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763099101331,1.38649787,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763099101817,0.92049569,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763099102068,0.97735129,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763099102889,0.75729747,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763099103163,4.56e-05,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763099103397,4.56e-05,97381.0,97380.0,0.20578098]
["bitfinex","BTCUSD",1763099103630,4.56e-05,97381.0,97380.0,0.20678098]
["bitfinex","BTCUSD",1763099103923,4.56e-05,97381.0,97380.0,0.24919972]
["bitfinex","BTCUSD",1763099104138,4.56e-05,97381.0,97380.0,0.57419972]
["bitfinex","BTCUSD",1763099105135,4.56e-05,97381.0,97380.0,0.24919972]
["bitfinex","BTCUSD",1763099105346,4.56e-05,97381.0,97380.0,0.25019972]
["bitfinex","BTCUSD",1763099105541,4.56e-05,97381.0,97380.0,0.04481874]
["bitfinex","BTCUSD",1763099105742,4.56e-05,97381.0,97380.0,0.04381874]
["bitfinex","BTCUSD",1763099106159,4.56e-05,97381.0,97380.0,0.04681874]
["bitfinex","BTCUSD",1763099106396,4.56e-05,97381.0,97380.0,0.04981874]
["bitfinex","BTCUSD",1763099106599,4.56e-05,97381.0,97380.0,0.04681874]
["bitfinex","BTCUSD",1763099106978,4.56e-05,97381.0,97380.0,0.04981874]
["bitfinex","BTCUSD",1763099108387,4.56e-05,97381.0,97380.0,0.36981874]
["bitfinex","BTCUSD",1763099108630,4.56e-05,97381.0,97380.0,0.38981874]
["bitfinex","BTCUSD",1763099109184,4.56e-05,97381.0,97380.0,0.39181874]
["bitfinex","BTCUSD",1763099109386,4.56e-05,97381.0,97380.0,0.38881874]
["bitfinex","BTCUSD",1763099109764,4.56e-05,97381.0,97380.0,0.53551874]
["bitfinex","BTCUSD",1763099109975,4.56e-05,97381.0,97380.0,0.54792595]
["bitfinex","BTCUSD",1763099110168,4.56e-05,97381.0,97380.0,0.42169631]
["bitfinex","BTCUSD",1763099110354,4.56e-05,97381.0,97380.0,0.05081874]
["bitfinex","BTCUSD",1763099110560,4.56e-05,97381.0,97380.0,0.0034]
["bitfinex","BTCUSD",1763099110723,0.6131196,97381.0,97380.0,0.0034]
["bitfinex","BTCUSD",1763099111404,1.19297406,97361.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763099111558,0.20544216,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763099112522,1.94178416,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763099112651,1.94178416,97351.0,97350.0,0.00085755]
["bitfinex","BTCUSD",1763099113259,1.94178416,97351.0,97350.0,0.00185755]
["bitfinex","BTCUSD",1763099113703,1.94178416,97351.0,97350.0,0.00085755]
["bitfinex","BTCUSD",1763099113899,1.94178416,97351.0,97350.0,0.00185755]
["bitfinex","BTCUSD",1763099115372,1.9607373,97351.0,97350.0,0.00185755]
["bitfinex","BTCUSD",1763099115891,1.97305816,97351.0,97350.0,0.00185755]
["bitfinex","BTCUSD",1763099116126,0.98303316,97351.0,97350.0,0.00185755]
["bitfinex","BTCUSD",1763099116318,0.050264,97351.0,97350.0,0.00185755]
["bitfinex","BTCUSD",1763099116537,0.20542117,97361.0,97350.0,0.07967755]
["bitfinex","BTCUSD",1763099116755,0.55025019,97360.0,97350.0,0.07967755]
["bitfinex","BTCUSD",1763099116967,0.02183295,97359.0,97356.0,0.20543028]
["bitfinex","BTCUSD",1763099117182,0.02729119,97383.0,97360.0,0.05228]
["bitfinex","BTCUSD",1763099117477,0.05026251,97376.0,97365.0,0.05228]
["bitfinex","BTCUSD",1763099117708,0.20539041,97376.0,97363.0,0.20541623]
["bitfinex","BTCUSD",1763099117901,0.20539041,97376.0,97375.0,0.03941]
["bitfinex","BTCUSD",1763099118336,0.2054084,97367.0,97358.0,0.07782]
["bitfinex","BTCUSD",1763099118553,0.20540546,97369.0,97358.0,0.07782]
["bitfinex","BTCUSD",1763099118765,0.20537676,97382.0,97372.0,0.05228]
["bitfinex","BTCUSD",1763099118994,0.2053746,97384.0,97378.0,0.03941]
["bitfinex","BTCUSD",1763099119214,0.20535145,97394.0,97381.0,0.05228]
["bitfinex","BTCUSD",1763099119433,0.2053584,97391.0,97381.0,0.05228]
["bitfinex","BTCUSD",1763099119658,0.5,97390.0,97381.0,0.05228]
["bitfinex","BTCUSD",1763099119848,0.5,97390.0,97378.0,0.24479411]
["bitfinex","BTCUSD",1763099119849,0.20534851,97396.0,97393.0,0.05228]
["bitfinex","BTCUSD",1763099119987,0.03755707,97410.0,97400.0,0.03941]
["bitfinex","BTCUSD",1763099120193,0.52842422,97409.0,97402.0,0.05228]
["bitfinex","BTCUSD",1763099120399,0.05026249,97408.0,97402.0,0.05273755]
["bitfinex","BTCUSD",1763099120612,0.03514,97415.0,97402.0,0.05273755]
["bitfinex","BTCUSD",1763099120613,0.02842422,97407.0,97405.0,0.20532752]
["bitfinex","BTCUSD",1763099120829,0.02842422,97407.0,97403.0,0.07782]
["bitfinex","BTCUSD",1763099120830,0.2053065,97416.0,97414.0,0.03941]
["bitfinex","BTCUSD",1763099121029,0.591997,97414.0,97404.0,0.03941]
["bitfinex","BTCUSD",1763099121253,0.137022,97424.0,97404.0,0.03941]
["bitfinex","BTCUSD",1763099121467,0.55179742,97430.0,97404.0,0.03941]
["bitfinex","BTCUSD",1763099121468,0.20530849,97415.0,97405.0,0.07782]
["bitfinex","BTCUSD",1763099121677,0.20531221,97413.0,97405.0,0.07782]
["bitfinex","BTCUSD",1763099121886,0.20530176,97418.0,97405.0,0.07782]
["bitfinex","BTCUSD",1763099122096,0.20532515,97407.0,97404.0,0.03941]
["bitfinex","BTCUSD",1763099122312,0.20532515,97407.0,97404.0,0.04041]
["bitfinex","BTCUSD",1763099122527,0.323,97417.0,97405.0,0.1784626]
["bitfinex","BTCUSD",1763099122966,0.01026272,97440.0,97405.0,0.1784626]
["bitfinex","BTCUSD",1763099122967,0.20532652,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1763099123227,0.20532826,97405.0,97402.0,0.00045755]
["bitfinex","BTCUSD",1763099123539,0.25728248,97403.0,97402.0,0.00045755]
["bitfinex","BTCUSD",1763099123693,1.00420648,97403.0,97402.0,0.00045755]
["bitfinex","BTCUSD",1763099124100,0.91502248,97403.0,97402.0,0.00045755]
["bitfinex","BTCUSD",1763099124686,0.67961048,97403.0,97402.0,0.00045755]
["bitfinex","BTCUSD",1763099124933,0.52833248,97403.0,97402.0,0.00045755]
["bitfinex","BTCUSD",1763099125143,0.47613,97403.0,97402.0,0.00045755]
["bitfinex","BTCUSD",1763099125471,0.323,97403.0,97402.0,0.00045755]
["bitfinex","BTCUSD",1763099125679,0.34199,97403.0,97402.0,0.00034755]
["bitfinex","BTCUSD",1763099125871,0.20543857,97353.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763099126071,0.20543857,97353.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099126072,0.96766716,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099126623,0.97863494,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099126832,1.02888506,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099128130,1.01791728,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099129361,1.06130379,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099129558,1.01788505,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099131229,0.98885505,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099132738,0.96702276,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099133596,0.50045073,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099133797,0.02729619,97365.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099133798,0.5,97352.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099133973,0.05468496,97377.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099133974,0.20543674,97354.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099134179,0.02309,97368.0,97351.0,0.0391]
["bitfinex","BTCUSD",1763099134180,0.20543106,97357.0,97351.0,0.0391]
["bitfinex","BTCUSD",1763099134378,0.02729619,97375.0,97351.0,0.11499]
["bitfinex","BTCUSD",1763099134581,0.02833758,97374.0,97360.0,0.0499]
["bitfinex","BTCUSD",1763099134764,0.02833758,97373.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1763099135006,0.02833758,97372.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1763099135182,0.01889172,97371.0,97363.0,0.07589]
["bitfinex","BTCUSD",1763099135535,0.02176984,97380.0,97377.0,0.089]
["bitfinex","BTCUSD",1763099135683,0.02832112,97379.0,97377.0,0.0391]
["bitfinex","BTCUSD",1763099135868,0.22426594,97378.0,97377.0,0.0391]
["bitfinex","BTCUSD",1763099136070,0.20541583,97364.0,97360.0,0.001]
["bitfinex","BTCUSD",1763099136270,0.20542032,97362.0,97360.0,0.001]
["bitfinex","BTCUSD",1763099137397,0.20543021,97357.0,97353.0,0.07589]
["bitfinex","BTCUSD",1763099137602,0.20542032,97362.0,97356.0,0.1006426]
["bitfinex","BTCUSD",1763099137801,0.20542032,97362.0,97361.0,0.0499]
["bitfinex","BTCUSD",1763099138228,0.02309,97383.0,97370.0,0.0499]
["bitfinex","BTCUSD",1763099138433,0.20539996,97371.0,97370.0,0.0499]
["bitfinex","BTCUSD",1763099138948,0.20539517,97374.0,97370.0,0.0499]
["bitfinex","BTCUSD",1763099139631,0.20539814,97372.0,97371.0,0.0391]
["bitfinex","BTCUSD",1763099141192,0.02719133,97396.0,97380.0,0.0499]
["bitfinex","BTCUSD",1763099141404,0.20536411,97388.0,97382.0,0.0499]
["bitfinex","BTCUSD",1763099141605,0.20536621,97387.0,97381.0,0.07589]
["bitfinex","BTCUSD",1763099141793,0.205362,97389.0,97381.0,0.07589]
["bitfinex","BTCUSD",1763099142424,0.00045633,97389.0,97381.0,0.28126825]
["bitfinex","BTCUSD",1763099142906,0.20536411,97388.0,97382.0,0.07589]
["bitfinex","BTCUSD",1763099143111,0.20536411,97388.0,97371.0,0.0391]
["bitfinex","BTCUSD",1763099143112,0.20539785,97372.0,97371.0,0.0391]
["bitfinex","BTCUSD",1763099143841,0.20539513,97374.0,97371.0,0.0391]
["bitfinex","BTCUSD",1763099144276,0.03335904,97380.0,97355.0,0.07589]
["bitfinex","BTCUSD",1763099144441,0.03335904,97380.0,97351.0,0.0391]
["bitfinex","BTCUSD",1763099144442,0.20542178,97361.0,97357.0,0.07589]
["bitfinex","BTCUSD",1763099144678,0.2054084,97367.0,97357.0,0.07589]
["bitfinex","BTCUSD",1763099144813,0.20540793,97368.0,97366.0,0.0391]
["bitfinex","BTCUSD",1763099145018,0.20540426,97369.0,97366.0,0.0391]
["bitfinex","BTCUSD",1763099145259,0.20536938,97386.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1763099145482,0.32345633,97389.0,97371.0,0.001]
["bitfinex","BTCUSD",1763099145854,0.32345633,97389.0,97366.0,0.0391]
["bitfinex","BTCUSD",1763099145855,0.20539453,97374.0,97366.0,0.0391]
["bitfinex","BTCUSD",1763099146062,0.20540654,97368.0,97366.0,0.0391]
["bitfinex","BTCUSD",1763099146270,0.02645,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1763099146482,0.661544,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1763099146701,0.661544,97367.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763099146855,0.20544216,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763099148125,0.20544216,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099148324,0.20542865,97359.0,97350.0,0.00153721]
["bitfinex","BTCUSD",1763099148672,0.20543937,97353.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099149192,0.20544216,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099149867,0.20544216,97351.0,97350.0,0.00153721]
["bitfinex","BTCUSD",1763099150008,0.20544216,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099150393,0.20544216,97351.0,97350.0,0.00153721]
["bitfinex","BTCUSD",1763099150594,0.20544216,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099150836,0.20543937,97353.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099151034,0.20543937,97353.0,97350.0,0.00153721]
["bitfinex","BTCUSD",1763099151246,0.20543372,97355.0,97350.0,0.00153721]
["bitfinex","BTCUSD",1763099151465,0.323,97358.0,97351.0,0.07589]
["bitfinex","BTCUSD",1763099151673,0.2054295,97357.0,97351.0,0.07589]
["bitfinex","BTCUSD",1763099152041,0.20544216,97351.0,97350.0,0.00153721]
["bitfinex","BTCUSD",1763099152848,0.20544216,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099153088,0.20544216,97351.0,97350.0,0.00153721]
["bitfinex","BTCUSD",1763099153406,0.20544216,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099153617,0.323,97375.0,97359.0,0.0499]
["bitfinex","BTCUSD",1763099153828,0.323,97375.0,97351.0,0.28133216]
["bitfinex","BTCUSD",1763099153829,0.52842106,97361.0,97360.0,0.0499]
["bitfinex","BTCUSD",1763099154076,0.20540762,97368.0,97351.0,0.07589]
["bitfinex","BTCUSD",1763099154276,0.20543794,97353.0,97352.0,0.00764272]
["bitfinex","BTCUSD",1763099154475,0.20544216,97351.0,97350.0,0.00153721]
["bitfinex","BTCUSD",1763099154677,0.20544216,97351.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099154857,0.20543794,97353.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099155058,0.20542818,97358.0,97350.0,0.07642721]
["bitfinex","BTCUSD",1763099155267,0.20541903,97362.0,97359.0,0.089]
["bitfinex","BTCUSD",1763099155443,0.323,97361.0,97360.0,0.0089]
["bitfinex","BTCUSD",1763099155657,0.52842317,97360.0,97359.0,0.0391]
["bitfinex","BTCUSD",1763099156663,0.58214317,97360.0,97350.0,0.20597937]
["bitfinex","BTCUSD",1763099156863,0.20543955,97353.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099157274,0.20542924,97358.0,97350.0,0.00053721]
["bitfinex","BTCUSD",1763099157442,0.323,97360.0,97351.0,0.07589]
["bitfinex","BTCUSD",1763099157652,0.20543944,97353.0,97352.0,0.01155272]
["bitfinex","BTCUSD",1763099157875,0.20542972,97357.0,97352.0,0.01155272]
["bitfinex","BTCUSD",1763099158426,0.20540139,97371.0,97361.0,0.0499]
["bitfinex","BTCUSD",1763099158767,0.20541659,97364.0,97361.0,0.0499]
["bitfinex","BTCUSD",1763099159701,0.2054084,97367.0,97361.0,0.0499]
["bitfinex","BTCUSD",1763099159920,0.20539996,97371.0,97370.0,0.0499]
["bitfinex","BTCUSD",1763099160353,0.20536938,97386.0,97379.0,0.05086]
["bitfinex","BTCUSD",1763099160570,0.20537678,97382.0,97380.0,0.02562493]
["bitfinex","BTCUSD",1763099160770,0.638088,97381.0,97380.0,0.03716]
["bitfinex","BTCUSD",1763099161193,0.20537678,97382.0,97380.0,0.03716]
["bitfinex","BTCUSD",1763099161695,0.00045633,97382.0,97380.0,0.03716]
["bitfinex","BTCUSD",1763099162115,0.20583509,97382.0,97380.0,0.03816]
["bitfinex","BTCUSD",1763099162317,0.00045633,97382.0,97381.0,0.011275]
["bitfinex","BTCUSD",1763099162650,0.00045633,97382.0,97381.0,0.085865]
["bitfinex","BTCUSD",1763099162904,0.00045633,97382.0,97381.0,0.1865076]
["bitfinex","BTCUSD",1763099163344,0.00045633,97382.0,97381.0,0.1119176]
["bitfinex","BTCUSD",1763099163752,0.00045633,97382.0,97381.0,0.50741521]
["bitfinex","BTCUSD",1763099164498,0.19966601,97409.0,97408.0,0.03716]
["bitfinex","BTCUSD",1763099164699,0.20530297,97417.0,97409.0,0.05086]
["bitfinex","BTCUSD",1763099164946,0.0504079,97416.0,97410.0,0.04988133]
["bitfinex","BTCUSD",1763099165146,0.5,97422.0,97410.0,0.04988133]
["bitfinex","BTCUSD",1763099165147,0.20530077,97419.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1763099165344,0.01899776,97418.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1763099165505,0.323,97419.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1763099165702,0.323,97419.0,97412.0,0.27990351]
["bitfinex","BTCUSD",1763099165902,0.323,97419.0,97413.0,0.05724055]
["bitfinex","BTCUSD",1763099165903,0.2053065,97417.0,97413.0,0.05724055]
["bitfinex","BTCUSD",1763099166110,0.52831562,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1763099166359,0.20531983,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099167007,0.05293,97427.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099167230,0.20531772,97410.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099167421,0.49603,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099167707,0.445238,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099167907,0.323,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099168052,0.428325,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099168258,0.428325,97409.0,97408.0,0.00794193]
["bitfinex","BTCUSD",1763099168680,0.428325,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099169309,0.1451,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099169518,0.78084683,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099171617,0.67884283,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099171818,0.451178,97419.0,97417.0,0.03735]
["bitfinex","BTCUSD",1763099172021,0.25660983,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099172173,1.33194983,97409.0,97408.0,0.00013721]
["bitfinex","BTCUSD",1763099172749,0.20536609,97388.0,97383.0,0.03735]
["bitfinex","BTCUSD",1763099172958,0.20536609,97388.0,97384.0,0.0085785]
["bitfinex","BTCUSD",1763099173160,0.20536988,97386.0,97384.0,0.0085785]
["bitfinex","BTCUSD",1763099174200,0.02144,97399.0,97384.0,0.0874885]
["bitfinex","BTCUSD",1763099174663,0.2053692,97386.0,97384.0,0.0884885]
["bitfinex","BTCUSD",1763099174890,0.2053692,97386.0,97385.0,0.01744101]
["bitfinex","BTCUSD",1763099175967,0.2053692,97386.0,97383.0,0.03748656]
["bitfinex","BTCUSD",1763099176109,0.2053667,97387.0,97384.0,0.001]
["bitfinex","BTCUSD",1763099176312,0.2053667,97387.0,97383.0,0.11539656]
["bitfinex","BTCUSD",1763099176313,0.323,97405.0,97383.0,0.11539656]
["bitfinex","BTCUSD",1763099176584,0.8237,97404.0,97386.0,0.1006426]
["bitfinex","BTCUSD",1763099176822,0.8237,97404.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099176823,0.20537043,97385.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099177024,0.04031,97384.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099177678,0.100329,97388.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099177929,0.20537094,97385.0,97383.0,0.00113656]
["bitfinex","BTCUSD",1763099178467,0.20537094,97385.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099179044,0.20537094,97385.0,97383.0,0.00113656]
["bitfinex","BTCUSD",1763099179192,0.20537094,97385.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099179394,0.05129,97384.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099179710,0.20537094,97385.0,97383.0,0.00113656]
["bitfinex","BTCUSD",1763099180178,0.323,97384.0,97383.0,0.00113656]
["bitfinex","BTCUSD",1763099180314,0.323,97384.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099180736,0.323,97384.0,97383.0,0.00113656]
["bitfinex","BTCUSD",1763099184247,0.20535356,97393.0,97392.0,0.04966]
["bitfinex","BTCUSD",1763099184982,0.02144,97407.0,97392.0,0.04966]
["bitfinex","BTCUSD",1763099184983,0.20534452,97398.0,97392.0,0.04966]
["bitfinex","BTCUSD",1763099185191,0.2053367,97401.0,97393.0,0.20405538]
["bitfinex","BTCUSD",1763099185383,0.20535128,97395.0,97393.0,0.14076278]
["bitfinex","BTCUSD",1763099185543,0.20535128,97395.0,97394.0,0.11471888]
["bitfinex","BTCUSD",1763099185739,0.20535128,97395.0,97394.0,0.01407628]
["bitfinex","BTCUSD",1763099185946,0.20535128,97395.0,97393.0,0.03735]
["bitfinex","BTCUSD",1763099186348,0.20535128,97395.0,97393.0,0.03835]
["bitfinex","BTCUSD",1763099186745,0.20537043,97385.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099187750,0.0402,97384.0,97383.0,0.00013656]
["bitfinex","BTCUSD",1763099187956,2.0,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763099188162,2.41678954,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763099188380,0.571882,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763099188600,2.64932509,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763099188770,2.69609394,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763099188973,2.66885705,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763099189413,2.7447254,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763099190193,2.77187555,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763099190405,2.7447254,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763099190640,2.66885705,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763099190799,2.6960072,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763099190999,2.6960072,97341.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763099191000,2.52850549,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763099191205,2.57527549,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763099191900,2.59695611,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763099192113,2.59695611,97321.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763099192114,2.57194535,97311.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763099192321,2.61871535,97311.0,97310.0,0.00085633]
["bitfinex","BTCUSD",1763099192775,2.62962094,97311.0,97310.0,0.00085633]
["bitfinex","BTCUSD",1763099193334,2.4179752,97311.0,97310.0,0.00085633]
["bitfinex","BTCUSD",1763099195610,0.32776061,97311.0,97310.0,0.00085633]
["bitfinex","BTCUSD",1763099196214,0.37453061,97311.0,97310.0,0.00085633]
["bitfinex","BTCUSD",1763099198716,0.32776061,97311.0,97310.0,0.00085633]
["bitfinex","BTCUSD",1763099199143,0.37453061,97311.0,97310.0,0.00085633]
["bitfinex","BTCUSD",1763099200774,0.20552661,97311.0,97310.0,0.00085633]
["bitfinex","BTCUSD",1763099200972,0.02715015,97336.0,97311.0,0.07362]
["bitfinex","BTCUSD",1763099201210,0.20547804,97334.0,97311.0,0.07362]
["bitfinex","BTCUSD",1763099201411,0.20548374,97332.0,97311.0,0.07362]
["bitfinex","BTCUSD",1763099201723,0.20547321,97337.0,97311.0,0.07362]
["bitfinex","BTCUSD",1763099201724,0.20547748,97335.0,97333.0,0.0364]
["bitfinex","BTCUSD",1763099202093,0.20547748,97335.0,97333.0,0.11002]
["bitfinex","BTCUSD",1763099202094,0.2054768,97335.0,97333.0,0.11002]
["bitfinex","BTCUSD",1763099202300,0.20544725,97349.0,97342.0,0.04707]
["bitfinex","BTCUSD",1763099202477,0.01027221,97350.0,97342.0,0.04707]
["bitfinex","BTCUSD",1763099202676,0.2054576,97344.0,97342.0,0.04707]
["bitfinex","BTCUSD",1763099203479,0.2054576,97344.0,97342.0,0.04752633]
["bitfinex","BTCUSD",1763099203912,0.2054576,97344.0,97342.0,0.01438354]
["bitfinex","BTCUSD",1763099205472,0.2054576,97344.0,97342.0,0.00045633]
["bitfinex","BTCUSD",1763099205678,0.323,97348.0,97342.0,0.00045633]
["bitfinex","BTCUSD",1763099205896,0.20545845,97344.0,97343.0,0.00740763]
["bitfinex","BTCUSD",1763099206100,0.01027221,97350.0,97343.0,0.00740763]
["bitfinex","BTCUSD",1763099206463,0.516212,97355.0,97344.0,0.2106626]
["bitfinex","BTCUSD",1763099206636,0.516212,97355.0,97354.0,0.04707]
["bitfinex","BTCUSD",1763099206867,0.20542396,97360.0,97354.0,0.04707]
["bitfinex","BTCUSD",1763099206998,0.20541638,97364.0,97355.0,0.07362]
["bitfinex","BTCUSD",1763099207537,0.20540145,97371.0,97363.0,0.08347]
["bitfinex","BTCUSD",1763099207754,0.20539061,97376.0,97364.0,0.09203126]
["bitfinex","BTCUSD",1763099207958,0.20539061,97376.0,97364.0,0.297445]
["bitfinex","BTCUSD",1763099208147,0.20538309,97379.0,97375.0,0.04707]
["bitfinex","BTCUSD",1763099208292,0.20538309,97379.0,97368.0,0.2054049]
["bitfinex","BTCUSD",1763099208487,0.20538309,97379.0,97378.0,0.08347]
["bitfinex","BTCUSD",1763099208699,0.20538309,97379.0,97378.0,0.091817]
["bitfinex","BTCUSD",1763099209367,0.20551992,97379.0,97378.0,0.091817]
["bitfinex","BTCUSD",1763099209557,0.35308192,97379.0,97378.0,0.044747]
["bitfinex","BTCUSD",1763099209767,0.20551992,97379.0,97378.0,0.0364]
["bitfinex","BTCUSD",1763099209919,0.00013683,97379.0,97378.0,0.0364]
["bitfinex","BTCUSD",1763099210119,0.00013683,97379.0,97374.0,0.20539305]
["bitfinex","BTCUSD",1763099210348,0.375846,97374.0,97340.0,0.00999999]
["bitfinex","BTCUSD",1763099210505,1.657714,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1763099210719,0.323,97368.0,97345.0,0.00898187]
["bitfinex","BTCUSD",1763099210920,0.20545271,97346.0,97333.0,0.0364]
["bitfinex","BTCUSD",1763099211139,0.20549282,97327.0,97312.0,0.30616596]
["bitfinex","BTCUSD",1763099211351,0.20550549,97321.0,97320.0,0.0364]
["bitfinex","BTCUSD",1763099211978,0.01027221,97350.0,97329.0,0.04707]
["bitfinex","BTCUSD",1763099212238,0.20547382,97336.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763099212438,0.20547382,97336.0,97335.0,0.11541386]
["bitfinex","BTCUSD",1763099212639,0.323,97342.0,97335.0,0.11541386]
["bitfinex","BTCUSD",1763099212840,0.20545904,97343.0,97335.0,0.11541386]
["bitfinex","BTCUSD",1763099212841,0.20547232,97337.0,97335.0,0.18903386]
["bitfinex","BTCUSD",1763099213028,0.20547232,97337.0,97336.0,0.0364]
["bitfinex","BTCUSD",1763099214427,0.20548696,97330.0,97320.0,0.03685633]
["bitfinex","BTCUSD",1763099214743,0.2054886,97329.0,97328.0,0.1006426]
["bitfinex","BTCUSD",1763099214943,0.20548696,97330.0,97328.0,0.1006426]
["bitfinex","BTCUSD",1763099215278,0.02715015,97371.0,97329.0,0.1006426]
["bitfinex","BTCUSD",1763099215418,0.2054696,97338.0,97337.0,0.04707]
["bitfinex","BTCUSD",1763099215835,0.2054886,97329.0,97321.0,0.07362]
["bitfinex","BTCUSD",1763099216037,0.323,97348.0,97322.0,0.21655091]
["bitfinex","BTCUSD",1763099216243,0.20548402,97332.0,97322.0,0.21655091]
["bitfinex","BTCUSD",1763099216446,0.20548402,97332.0,97327.0,0.1006426]
["bitfinex","BTCUSD",1763099216685,0.20548402,97332.0,97323.0,0.07362]
["bitfinex","BTCUSD",1763099216862,0.2054886,97329.0,97327.0,0.1006426]
["bitfinex","BTCUSD",1763099217034,0.2054886,97329.0,97328.0,0.01853102]
["bitfinex","BTCUSD",1763099217241,0.20548437,97331.0,97328.0,0.01853102]
["bitfinex","BTCUSD",1763099217809,0.20546958,97339.0,97329.0,0.07362]
["bitfinex","BTCUSD",1763099217949,0.20548331,97332.0,97329.0,0.07362]
["bitfinex","BTCUSD",1763099218154,0.20548331,97332.0,97330.0,0.0092151]
["bitfinex","BTCUSD",1763099220181,0.20545367,97346.0,97339.0,0.04818]
["bitfinex","BTCUSD",1763099220384,0.02170844,97345.0,97342.0,0.03765]
["bitfinex","BTCUSD",1763099220605,0.20545614,97345.0,97343.0,0.07084]
["bitfinex","BTCUSD",1763099220927,0.20547942,97334.0,97330.0,0.0102151]
["bitfinex","BTCUSD",1763099221058,0.20548426,97332.0,97331.0,0.1006426]
["bitfinex","BTCUSD",1763099221258,0.20548426,97332.0,97331.0,0.1382926]
["bitfinex","BTCUSD",1763099222063,0.20548426,97332.0,97331.0,0.2091326]
["bitfinex","BTCUSD",1763099222891,0.20547544,97336.0,97322.0,0.01104763]
["bitfinex","BTCUSD",1763099223196,0.20550549,97321.0,97320.0,0.03685633]
["bitfinex","BTCUSD",1763099224137,0.02715015,97346.0,97329.0,0.04818]
["bitfinex","BTCUSD",1763099224337,0.01886195,97345.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763099224540,0.20547213,97337.0,97336.0,0.10849]
["bitfinex","BTCUSD",1763099224932,0.20546599,97340.0,97336.0,0.10849]
["bitfinex","BTCUSD",1763099225127,0.04057893,97339.0,97337.0,0.02091326]
["bitfinex","BTCUSD",1763099225335,0.22432604,97338.0,97337.0,0.02091326]
["bitfinex","BTCUSD",1763099225713,0.04057893,97338.0,97337.0,0.09175326]
["bitfinex","BTCUSD",1763099225838,0.01885644,97338.0,97337.0,0.09175326]
["bitfinex","BTCUSD",1763099226038,0.01885644,97340.0,97337.0,0.09175326]
["bitfinex","BTCUSD",1763099226287,0.01885644,97339.0,97337.0,0.29722369]
["bitfinex","BTCUSD",1763099226448,0.02715979,97349.0,97337.0,0.29722369]
["bitfinex","BTCUSD",1763099226449,0.20545693,97344.0,97337.0,0.09175326]
["bitfinex","BTCUSD",1763099226813,0.20546915,97339.0,97337.0,0.02091326]
["bitfinex","BTCUSD",1763099227001,0.20547382,97337.0,97329.0,0.03765]
["bitfinex","BTCUSD",1763099227215,0.20548648,97330.0,97329.0,0.03765]
["bitfinex","BTCUSD",1763099228444,0.20548648,97330.0,97329.0,0.03865]
["bitfinex","BTCUSD",1763099229287,0.02715979,97343.0,97338.0,0.04785]
["bitfinex","BTCUSD",1763099229492,0.02715979,97347.0,97342.0,0.04785]
["bitfinex","BTCUSD",1763099229681,0.20545693,97344.0,97342.0,0.04785]
["bitfinex","BTCUSD",1763099229880,0.20546115,97342.0,97330.0,0.084198]
["bitfinex","BTCUSD",1763099230079,0.20546537,97340.0,97333.0,0.1006426]
["bitfinex","BTCUSD",1763099230305,0.2054696,97338.0,97333.0,0.1006426]
["bitfinex","BTCUSD",1763099230457,0.20547382,97336.0,97334.0,0.04279792]
["bitfinex","BTCUSD",1763099230698,0.04067764,97335.0,97334.0,0.04279792]
["bitfinex","BTCUSD",1763099230876,0.20547804,97334.0,97329.0,0.03765]
["bitfinex","BTCUSD",1763099231087,0.20548648,97330.0,97329.0,0.03765]
["bitfinex","BTCUSD",1763099231291,0.20550549,97321.0,97320.0,0.03685633]
["bitfinex","BTCUSD",1763099231490,0.20550549,97321.0,97320.0,0.10988633]
["bitfinex","BTCUSD",1763099231855,0.02715979,97341.0,97329.0,0.08515]
["bitfinex","BTCUSD",1763099232063,0.01891272,97340.0,97334.0,0.30612011]
["bitfinex","BTCUSD",1763099232276,0.20547382,97336.0,97335.0,0.07303]
["bitfinex","BTCUSD",1763099232512,0.04069917,97336.0,97335.0,0.07303]
["bitfinex","BTCUSD",1763099232780,0.01891272,97336.0,97335.0,0.07303]
["bitfinex","BTCUSD",1763099232978,0.01891272,97336.0,97335.0,0.27850593]
["bitfinex","BTCUSD",1763099233209,0.02178645,97342.0,97336.0,0.20547382]
["bitfinex","BTCUSD",1763099233402,0.0189145,97341.0,97336.0,0.07303]
["bitfinex","BTCUSD",1763099233767,0.20547171,97337.0,97335.0,0.06304498]
["bitfinex","BTCUSD",1763099233941,0.20547661,97335.0,97330.0,0.008515]
["bitfinex","BTCUSD",1763099234085,0.20548021,97333.0,97330.0,0.1091576]
["bitfinex","BTCUSD",1763099234287,0.20548437,97331.0,97330.0,0.1091576]
["bitfinex","BTCUSD",1763099235012,0.20548437,97331.0,97330.0,0.008515]
["bitfinex","BTCUSD",1763099235242,0.20547627,97335.0,97330.0,0.155215]
["bitfinex","BTCUSD",1763099235449,0.02178749,97334.0,97333.0,0.20548015]
["bitfinex","BTCUSD",1763099235758,0.20547781,97335.0,97331.0,0.14068336]
["bitfinex","BTCUSD",1763099236092,0.2054804,97333.0,97331.0,0.06765336]
["bitfinex","BTCUSD",1763099236337,0.20548437,97331.0,97330.0,0.1467]
["bitfinex","BTCUSD",1763099236564,0.22728198,97331.0,97330.0,0.1457]
["bitfinex","BTCUSD",1763099237011,0.22728198,97331.0,97330.0,0.1467]
["bitfinex","BTCUSD",1763099237443,0.22728198,97331.0,97330.0,0.1457]
["bitfinex","BTCUSD",1763099238071,0.02179761,97331.0,97330.0,0.1457]
["bitfinex","BTCUSD",1763099238354,0.02179761,97332.0,97331.0,0.0373]
["bitfinex","BTCUSD",1763099239249,0.04373761,97332.0,97330.0,0.1457]
["bitfinex","BTCUSD",1763099239471,0.04373761,97332.0,97320.0,0.03685633]
["bitfinex","BTCUSD",1763099239472,2.52850549,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099239678,2.5720331,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099240458,2.59096259,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099240892,2.59096259,97321.0,97320.0,0.00145633]
["bitfinex","BTCUSD",1763099241119,2.6004244,97321.0,97320.0,0.00145633]
["bitfinex","BTCUSD",1763099241353,2.64384314,97321.0,97320.0,0.00145633]
["bitfinex","BTCUSD",1763099242259,0.37318891,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099242482,0.37318891,97321.0,97320.0,0.00780496]
["bitfinex","BTCUSD",1763099242713,0.40043134,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099242960,0.0407271,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099243433,0.0367,97343.0,97325.0,0.04785]
["bitfinex","BTCUSD",1763099243646,0.0367,97343.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099243647,0.581093,97341.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099243843,0.23597549,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099244046,0.36146949,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099244275,0.38038852,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099244496,0.38039556,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099244943,0.38986018,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099245391,0.38986018,97321.0,97320.0,0.00145633]
["bitfinex","BTCUSD",1763099245607,0.38986054,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099247204,0.75627928,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099247441,0.75627196,97321.0,97320.0,0.00045633]
["bitfinex","BTCUSD",1763099249065,0.89132199,97281.0,97280.0,0.0004]
["bitfinex","BTCUSD",1763099249185,0.93793199,97281.0,97280.0,0.00053737]
["bitfinex","BTCUSD",1763099250364,0.43203,97281.0,97280.0,0.00053737]
["bitfinex","BTCUSD",1763099250990,0.03765,97290.0,97280.0,0.00053737]
["bitfinex","BTCUSD",1763099251205,0.20558026,97286.0,97280.0,0.00053737]
["bitfinex","BTCUSD",1763099251399,0.20558598,97283.0,97280.0,0.00053737]
["bitfinex","BTCUSD",1763099251814,0.20558894,97282.0,97280.0,0.00053737]
["bitfinex","BTCUSD",1763099252808,0.20558701,97285.0,97280.0,0.00053737]
["bitfinex","BTCUSD",1763099253177,0.20556932,97291.0,97281.0,0.02433743]
["bitfinex","BTCUSD",1763099253433,0.323,97295.0,97281.0,0.22992629]
["bitfinex","BTCUSD",1763099253642,0.323,97295.0,97290.0,0.04995]
["bitfinex","BTCUSD",1763099253775,0.52856129,97295.0,97290.0,0.04995]
["bitfinex","BTCUSD",1763099253975,0.323,97295.0,97294.0,0.02002]
["bitfinex","BTCUSD",1763099254179,0.323,97295.0,97294.0,0.06813104]
["bitfinex","BTCUSD",1763099254612,0.323,97299.0,97294.0,0.06813104]
["bitfinex","BTCUSD",1763099254814,0.5,97315.0,97303.0,0.04995]
["bitfinex","BTCUSD",1763099255171,0.01886178,97314.0,97307.0,0.20553468]
["bitfinex","BTCUSD",1763099255369,0.20551628,97316.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1763099255664,0.02172608,97329.0,97308.0,0.06278847]
["bitfinex","BTCUSD",1763099255665,0.07411,97335.0,97308.0,0.06278847]
["bitfinex","BTCUSD",1763099255898,0.20549704,97325.0,97317.0,0.04995]
["bitfinex","BTCUSD",1763099256100,0.20550673,97321.0,97317.0,0.04995]
["bitfinex","BTCUSD",1763099256303,0.20551113,97319.0,97318.0,0.04609915]
["bitfinex","BTCUSD",1763099256523,0.20551113,97319.0,97317.0,0.04995]
["bitfinex","BTCUSD",1763099256731,0.20553083,97309.0,97308.0,0.06278847]
["bitfinex","BTCUSD",1763099256936,0.20553083,97309.0,97308.0,0.03724]
["bitfinex","BTCUSD",1763099257146,0.20553083,97309.0,97308.0,0.03737737]
["bitfinex","BTCUSD",1763099257365,0.20551776,97316.0,97308.0,0.03737737]
["bitfinex","BTCUSD",1763099257535,0.2055232,97313.0,97308.0,0.03737737]
["bitfinex","BTCUSD",1763099257881,0.2055284,97311.0,97308.0,0.03737737]
["bitfinex","BTCUSD",1763099258100,0.2055284,97311.0,97309.0,0.02529219]
["bitfinex","BTCUSD",1763099258493,0.323,97323.0,97309.0,0.001]
["bitfinex","BTCUSD",1763099258650,0.27960006,97329.0,97309.0,0.001]
["bitfinex","BTCUSD",1763099258651,0.20551342,97318.0,97310.0,0.1006426]
["bitfinex","BTCUSD",1763099258877,0.323,97310.0,97308.0,0.03737737]
["bitfinex","BTCUSD",1763099259094,0.52853083,97309.0,97308.0,0.03837737]
["bitfinex","BTCUSD",1763099259314,0.52853083,97309.0,97308.0,0.03737737]
["bitfinex","BTCUSD",1763099261133,0.52853083,97309.0,97308.0,0.03837737]
["bitfinex","BTCUSD",1763099261558,0.20551223,97318.0,97308.0,0.03837737]
["bitfinex","BTCUSD",1763099261732,0.323,97318.0,97309.0,0.02439206]
["bitfinex","BTCUSD",1763099262475,0.20552872,97310.0,97309.0,0.02439206]
["bitfinex","BTCUSD",1763099262672,0.20552872,97310.0,97308.0,0.00013737]
["bitfinex","BTCUSD",1763099262835,0.104684,97309.0,97308.0,0.00013737]
["bitfinex","BTCUSD",1763099263035,0.25154872,97310.0,97308.0,0.00013737]
["bitfinex","BTCUSD",1763099263036,0.20552872,97310.0,97308.0,0.00013737]
["bitfinex","BTCUSD",1763099263691,0.323,97315.0,97312.0,0.02948]
["bitfinex","BTCUSD",1763099263924,0.20551728,97316.0,97313.0,0.01966633]
["bitfinex","BTCUSD",1763099264095,0.20552007,97315.0,97313.0,0.01966633]
["bitfinex","BTCUSD",1763099264766,0.20552027,97314.0,97313.0,0.01966633]
["bitfinex","BTCUSD",1763099264962,0.20552027,97314.0,97313.0,0.02066633]
["bitfinex","BTCUSD",1763099265389,0.36648127,97314.0,97313.0,0.01966633]
["bitfinex","BTCUSD",1763099265554,0.20553083,97309.0,97308.0,0.00013737]
["bitfinex","BTCUSD",1763099266195,0.25155083,97309.0,97308.0,0.00013737]
["bitfinex","BTCUSD",1763099266375,0.20553083,97309.0,97308.0,0.00013737]
["bitfinex","BTCUSD",1763099267011,0.20553083,97309.0,97308.0,0.00113737]
["bitfinex","BTCUSD",1763099267577,0.20553083,97309.0,97308.0,0.00013737]
["bitfinex","BTCUSD",1763099268005,0.20553083,97309.0,97308.0,0.00113737]
["bitfinex","BTCUSD",1763099269530,0.44109683,97309.0,97308.0,0.00113737]
["bitfinex","BTCUSD",1763099269909,0.20553083,97309.0,97308.0,0.00113737]
["bitfinex","BTCUSD",1763099270328,0.20553083,97309.0,97308.0,0.02902064]
["bitfinex","BTCUSD",1763099270510,0.20553083,97309.0,97308.0,0.00113737]
["bitfinex","BTCUSD",1763099270705,0.20552824,97311.0,97308.0,0.00113737]
["bitfinex","BTCUSD",1763099270972,0.20552287,97313.0,97308.0,0.00113737]
["bitfinex","BTCUSD",1763099271108,0.20552287,97313.0,97308.0,0.00013737]
["bitfinex","BTCUSD",1763099271552,0.20552698,97311.0,97308.0,0.00113737]
["bitfinex","BTCUSD",1763099271698,0.20552287,97313.0,97309.0,0.02788243]
["bitfinex","BTCUSD",1763099271894,0.20551337,97318.0,97309.0,0.02788243]
["bitfinex","BTCUSD",1763099272094,0.323,97315.0,97311.0,0.20552488]
["bitfinex","BTCUSD",1763099272345,0.323,97313.0,97310.0,0.1727926]
["bitfinex","BTCUSD",1763099273370,0.5,97496.0,97310.0,0.1727926]
["bitfinex","BTCUSD",1763099273371,0.03638808,97337.0,97311.0,0.07215]
["bitfinex","BTCUSD",1763099273582,0.38042542,97340.0,97319.0,0.04995]
["bitfinex","BTCUSD",1763099273583,0.20549493,97326.0,97319.0,0.04995]
["bitfinex","BTCUSD",1763099273790,0.5285076,97320.0,97319.0,0.04995]
["bitfinex","BTCUSD",1763099273950,0.20552238,97313.0,97312.0,0.02008124]
["bitfinex","BTCUSD",1763099274566,0.20553083,97309.0,97307.0,0.03336]
["bitfinex","BTCUSD",1763099276434,0.3105,97320.0,97307.0,0.03336]
["bitfinex","BTCUSD",1763099276647,0.03027113,97360.0,97335.0,0.2054739]
["bitfinex","BTCUSD",1763099276648,0.03638808,97351.0,97335.0,0.2054739]
["bitfinex","BTCUSD",1763099276851,0.03638808,97351.0,97319.0,0.1006426]
["bitfinex","BTCUSD",1763099276852,2.55661489,97350.0,97339.0,0.20546609]
["bitfinex","BTCUSD",1763099276999,2.04081314,97349.0,97311.0,0.04341874]
["bitfinex","BTCUSD",1763099277221,2.04081314,97349.0,97308.0,0.001]
["bitfinex","BTCUSD",1763099277222,0.108027,97339.0,97308.0,0.001]
["bitfinex","BTCUSD",1763099277419,0.108027,97339.0,97300.0,0.02027748]
["bitfinex","BTCUSD",1763099277791,0.20547804,97334.0,97320.0,0.20550698]
["bitfinex","BTCUSD",1763099277912,0.531547,97337.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763099278118,0.20550259,97323.0,97300.0,0.01041486]
["bitfinex","BTCUSD",1763099278328,0.07411,97336.0,97310.0,0.20552779]
["bitfinex","BTCUSD",1763099278671,0.03765,97324.0,97320.0,0.1006426]
["bitfinex","BTCUSD",1763099279723,0.2002,97450.0,97320.0,0.1006426]
["bitfinex","BTCUSD",1763099279938,0.323,97344.0,97324.0,0.20549737]
["bitfinex","BTCUSD",1763099280109,0.20547171,97337.0,97327.0,0.20549176]
["bitfinex","BTCUSD",1763099280337,0.5,97340.0,97330.0,0.20548601]
["bitfinex","BTCUSD",1763099280460,0.5,97341.0,97330.0,0.20548601]
["bitfinex","BTCUSD",1763099280868,0.20546172,97342.0,97328.0,0.04109888]
["bitfinex","BTCUSD",1763099280869,0.20547171,97337.0,97328.0,0.04109888]
["bitfinex","BTCUSD",1763099281091,0.20547171,97337.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1763099281507,0.5,97340.0,97332.0,0.20548152]
["bitfinex","BTCUSD",1763099281774,0.20546172,97342.0,97332.0,0.20548152]
["bitfinex","BTCUSD",1763099281992,0.24173449,97355.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763099282198,0.00013686,97355.0,97336.0,0.03061219]
["bitfinex","BTCUSD",1763099282349,0.00013686,97355.0,97352.0,0.20543948]
["bitfinex","BTCUSD",1763099283548,0.00013686,97355.0,97337.0,0.20547171]
["bitfinex","BTCUSD",1763099283797,0.00013686,97355.0,97350.0,0.1006426]
["bitfinex","BTCUSD",1763099284051,0.20557233,97355.0,97352.0,0.001]
["bitfinex","BTCUSD",1763099284410,0.20557233,97355.0,97352.0,0.002]
["bitfinex","BTCUSD",1763099284621,0.20543794,97353.0,97352.0,0.001]
["bitfinex","BTCUSD",1763099284837,1.81807852,97353.0,97352.0,0.001]
["bitfinex","BTCUSD",1763099285023,2.14107852,97353.0,97352.0,0.001]
["bitfinex","BTCUSD",1763099285235,0.2054696,97338.0,97337.0,0.001]
["bitfinex","BTCUSD",1763099285461,0.20548574,97331.0,97320.0,0.1006426]
["bitfinex","BTCUSD",1763099285660,0.20549306,97327.0,97321.0,0.05116713]
["bitfinex","BTCUSD",1763099285876,0.20549934,97324.0,97321.0,0.05116713]
["bitfinex","BTCUSD",1763099286074,0.20549583,97326.0,97320.0,0.1006426]
["bitfinex","BTCUSD",1763099286288,0.20549555,97326.0,97320.0,0.1006426]
["bitfinex","BTCUSD",1763099286496,0.20549704,97325.0,97320.0,0.1006426]
["bitfinex","BTCUSD",1763099286745,0.20550243,97323.0,97320.0,0.1006426]
["bitfinex","BTCUSD",1763099286937,0.20549073,97328.0,97320.0,0.1006426]
["bitfinex","BTCUSD",1763099287134,0.257201,97337.0,97321.0,0.07271847]
["bitfinex","BTCUSD",1763099287719,0.20549403,97327.0,97321.0,0.07271847]
["bitfinex","BTCUSD",1763099288220,0.20550096,97324.0,97321.0,0.07271847]
["bitfinex","BTCUSD",1763099288424,0.20550467,97322.0,97315.0,0.2463426]
["bitfinex","BTCUSD",1763099288815,0.0363,97338.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1763099289017,0.20550549,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1763099289235,0.20550121,97324.0,97315.0,0.45186012]
["bitfinex","BTCUSD",1763099289436,0.20550121,97324.0,97316.0,0.08528415]
["bitfinex","BTCUSD",1763099289724,0.20550121,97324.0,97319.0,0.20550852]
["bitfinex","BTCUSD",1763099289996,0.20548757,97330.0,97321.0,0.20550403]
["bitfinex","BTCUSD",1763099290172,0.20549126,97328.0,97321.0,0.20650403]
["bitfinex","BTCUSD",1763099290635,0.24177115,97338.0,97316.0,0.08528415]
["bitfinex","BTCUSD",1763099290846,0.628013,97337.0,97317.0,0.05474297]
["bitfinex","BTCUSD",1763099291047,0.20551064,97319.0,97316.0,0.001]
["bitfinex","BTCUSD",1763099291292,0.20551064,97319.0,97315.0,0.1457]
["bitfinex","BTCUSD",1763099291293,0.20551605,97316.0,97315.0,0.1457]
["bitfinex","BTCUSD",1763099292487,0.20551605,97316.0,97315.0,0.13059187]
["bitfinex","BTCUSD",1763099292889,0.20551605,97316.0,97315.0,0.14265106]
["bitfinex","BTCUSD",1763099293265,0.20551605,97316.0,97315.0,0.14365106]
["bitfinex","BTCUSD",1763099293768,0.25141605,97316.0,97315.0,0.14365106]
["bitfinex","BTCUSD",1763099293986,0.25141605,97316.0,97315.0,0.14465106]
["bitfinex","BTCUSD",1763099294211,0.25141605,97316.0,97315.0,0.01505919]
["bitfinex","BTCUSD",1763099294443,0.25141605,97316.0,97315.0,0.002]
["bitfinex","BTCUSD",1763099296694,0.24055419,97317.0,97315.0,0.002]
["bitfinex","BTCUSD",1763099296830,0.0459,97316.0,97315.0,0.002]
["bitfinex","BTCUSD",1763099297215,0.24055594,97317.0,97315.0,0.002]
["bitfinex","BTCUSD",1763099298174,0.0459,97316.0,97315.0,0.002]
["bitfinex","BTCUSD",1763099298396,0.0459,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1763099298719,0.0459,97316.0,97315.0,0.002]
["bitfinex","BTCUSD",1763099298956,0.0459,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1763099299156,0.0459,97316.0,97307.0,0.20553443]
["bitfinex","BTCUSD",1763099299360,0.25148163,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1763099300023,0.04596558,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1763099300385,6.558e-05,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1763099301001,6.558e-05,97316.0,97315.0,0.20651816]
["bitfinex","BTCUSD",1763099301187,6.558e-05,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1763099301636,6.558e-05,97316.0,97315.0,0.02165241]
["bitfinex","BTCUSD",1763099302041,6.558e-05,97316.0,97315.0,0.02265241]
["bitfinex","BTCUSD",1763099302362,6.558e-05,97316.0,97315.0,0.12329501]
["bitfinex","BTCUSD",1763099302586,0.20558163,97316.0,97315.0,0.02265241]
["bitfinex","BTCUSD",1763099302824,0.20558163,97316.0,97300.0,0.1006426]
["bitfinex","BTCUSD",1763099302825,0.20553026,97310.0,97300.0,0.1006426]
["bitfinex","BTCUSD",1763099303046,6.558e-05,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1763099303268,6.558e-05,97316.0,97315.0,0.002]
["bitfinex","BTCUSD",1763099303468,0.20551816,97315.0,97308.0,0.20553247]
["bitfinex","BTCUSD",1763099303696,0.20551816,97315.0,97309.0,0.02055325]
["bitfinex","BTCUSD",1763099303888,6.558e-05,97316.0,97310.0,0.20552872]
["bitfinex","BTCUSD",1763099304094,6.558e-05,97316.0,97312.0,0.20552406]
["bitfinex","BTCUSD",1763099304233,6.558e-05,97316.0,97314.0,0.20551864]
["bitfinex","BTCUSD",1763099304433,6.558e-05,97316.0,97315.0,0.1006426]
["bitfinex","BTCUSD",1763099304644,6.558e-05,97316.0,97315.0,0.17441933]
["bitfinex","BTCUSD",1763099304869,6.558e-05,97316.0,97315.0,0.17541933]
["bitfinex","BTCUSD",1763099305538,6.558e-05,97316.0,97315.0,0.54083807]
["bitfinex","BTCUSD",1763099305757,6.558e-05,97316.0,97315.0,0.54183807]
["bitfinex","BTCUSD",1763099306178,6.558e-05,97316.0,97315.0,0.54383807]
["bitfinex","BTCUSD",1763099306438,6.558e-05,97316.0,97315.0,0.54083807]
["bitfinex","BTCUSD",1763099306596,6.558e-05,97316.0,97315.0,0.54283807]
["bitfinex","BTCUSD",1763099306810,6.558e-05,97316.0,97315.0,0.54483807]
["bitfinex","BTCUSD",1763099307015,6.558e-05,97316.0,97315.0,0.54283807]
["bitfinex","BTCUSD",1763099307860,6.558e-05,97316.0,97315.0,0.54083807]
["bitfinex","BTCUSD",1763099308200,6.558e-05,97316.0,97315.0,0.54383807]
["bitfinex","BTCUSD",1763099308350,6.558e-05,97316.0,97315.0,0.54683807]
["bitfinex","BTCUSD",1763099308707,6.558e-05,97316.0,97315.0,0.54383807]
["bitfinex","BTCUSD",1763099309137,0.00106558,97316.0,97315.0,0.54083807]
["bitfinex","BTCUSD",1763099309338,0.323,97390.0,97387.0,0.20536569]
["bitfinex","BTCUSD",1763099309548,0.0002,97410.0,97401.0,0.20533512]
["bitfinex","BTCUSD",1763099309756,0.00065816,97410.0,97403.0,0.20533188]
["bitfinex","BTCUSD",1763099309920,0.00065816,97410.0,97407.0,0.20532247]
["bitfinex","BTCUSD",1763099310101,0.00065816,97410.0,97409.0,0.20531983]
["bitfinex","BTCUSD",1763099310912,0.00065816,97410.0,97408.0,0.04106532]
["bitfinex","BTCUSD",1763099311357,0.00065816,97410.0,97409.0,0.1006426]
["bitfinex","BTCUSD",1763099312053,0.00065816,97410.0,97409.0,0.14506134]
["bitfinex","BTCUSD",1763099312241,0.00065816,97410.0,97409.0,0.46806134]
["bitfinex","BTCUSD",1763099312438,0.00065816,97410.0,97409.0,0.5665447]
["bitfinex","BTCUSD",1763099312639,0.00065816,97410.0,97409.0,0.5655447]
["bitfinex","BTCUSD",1763099313217,0.00065816,97410.0,97409.0,0.5675447]
["bitfinex","BTCUSD",1763099314034,0.00065816,97410.0,97409.0,0.5695447]
["bitfinex","BTCUSD",1763099314467,0.00065816,97410.0,97409.0,0.5675447]
["bitfinex","BTCUSD",1763099314673,0.00065816,97410.0,97409.0,0.5655447]
["bitfinex","BTCUSD",1763099314898,0.00065816,97410.0,97409.0,0.5715447]
["bitfinex","BTCUSD",1763099315114,0.00065816,97410.0,97409.0,0.5685447]
["bitfinex","BTCUSD",1763099315535,0.00065816,97410.0,97409.0,0.5715447]
["bitfinex","BTCUSD",1763099316405,0.00065816,97410.0,97409.0,0.5685447]
["bitfinex","BTCUSD",1763099317031,0.00065816,97410.0,97409.0,0.5655447]
["bitfinex","BTCUSD",1763099317451,0.00065816,97410.0,97409.0,0.20112596]
["bitfinex","BTCUSD",1763099317659,0.00065816,97410.0,97409.0,0.1056426]
["bitfinex","BTCUSD",1763099318298,0.00065816,97410.0,97409.0,0.14706134]
["bitfinex","BTCUSD",1763099318473,0.00065816,97410.0,97409.0,0.14406134]
["bitfinex","BTCUSD",1763099318706,0.00065816,97410.0,97409.0,0.14606134]
["bitfinex","BTCUSD",1763099319124,0.00065816,97410.0,97409.0,0.14806134]
["bitfinex","BTCUSD",1763099319323,0.00065816,97410.0,97409.0,0.23623247]
["bitfinex","BTCUSD",1763099319533,0.00065816,97410.0,97409.0,0.36382434]
["bitfinex","BTCUSD",1763099320090,0.00065816,97410.0,97409.0,0.36182434]
["bitfinex","BTCUSD",1763099320534,0.00065816,97410.0,97409.0,0.36382434]
["bitfinex","BTCUSD",1763099320941,0.00065816,97410.0,97409.0,0.36482434]
["bitfinex","BTCUSD",1763099322020,0.00065816,97410.0,97409.0,0.36182434]
["bitfinex","BTCUSD",1763099322435,0.00065816,97410.0,97409.0,0.68782434]
["bitfinex","BTCUSD",1763099323626,0.00065816,97410.0,97409.0,0.69082434]
["bitfinex","BTCUSD",1763099324693,0.00065816,97410.0,97409.0,0.89014417]
["bitfinex","BTCUSD",1763099325140,0.00065816,97410.0,97409.0,0.89314417]
["bitfinex","BTCUSD",1763099325344,0.00065816,97410.0,97409.0,0.89214417]
["bitfinex","BTCUSD",1763099325557,0.00065816,97410.0,97409.0,0.89514417]
["bitfinex","BTCUSD",1763099326411,0.00065816,97410.0,97409.0,0.89314417]
["bitfinex","BTCUSD",1763099326623,0.0002,97440.0,97409.0,0.89314417]
["bitfinex","BTCUSD",1763099326844,0.00026589,97440.0,97439.0,0.52777603]
["bitfinex","BTCUSD",1763099327049,0.00026589,97440.0,97410.0,0.64999529]
["bitfinex","BTCUSD",1763099327250,0.00026589,97440.0,97438.0,0.20525791]
["bitfinex","BTCUSD",1763099327622,0.00026589,97440.0,97435.0,0.20526313]
["bitfinex","BTCUSD",1763099327828,0.00026589,97440.0,97439.0,0.1006426]
["bitfinex","BTCUSD",1763099330400,0.00026589,97440.0,97439.0,0.1026426]
["bitfinex","BTCUSD",1763099330828,0.00026589,97440.0,97439.0,0.1016426]
["bitfinex","BTCUSD",1763099331057,0.00026589,97440.0,97439.0,0.1026426]
["bitfinex","BTCUSD",1763099331257,0.00026589,97440.0,97439.0,0.1046426]
["bitfinex","BTCUSD",1763099331480,0.00026589,97440.0,97439.0,0.18079065]
["bitfinex","BTCUSD",1763099332409,0.00026589,97440.0,97439.0,0.17879065]
["bitfinex","BTCUSD",1763099332865,0.00026589,97440.0,97439.0,0.17979065]
["bitfinex","BTCUSD",1763099333113,0.00026589,97440.0,97439.0,0.17779065]
["bitfinex","BTCUSD",1763099333515,0.00026589,97440.0,97439.0,0.17979065]
["bitfinex","BTCUSD",1763099333985,0.00026589,97440.0,97439.0,0.1036426]
["bitfinex","BTCUSD",1763099334235,0.00026589,97440.0,97439.0,0.30889922]
["bitfinex","BTCUSD",1763099334445,0.00026589,97440.0,97439.0,0.30789922]
["bitfinex","BTCUSD",1763099334816,0.00026589,97440.0,97439.0,0.30589922]
["bitfinex","BTCUSD",1763099334963,0.00026589,97440.0,97439.0,0.30789922]
["bitfinex","BTCUSD",1763099335166,0.00026589,97440.0,97439.0,0.38384694]
["bitfinex","BTCUSD",1763099335966,0.00026589,97440.0,97439.0,0.38484694]
["bitfinex","BTCUSD",1763099336392,0.00026589,97440.0,97439.0,0.38384694]
["bitfinex","BTCUSD",1763099336855,0.00026589,97440.0,97439.0,0.38584694]
["bitfinex","BTCUSD",1763099337295,0.00026589,97440.0,97439.0,0.38184694]
["bitfinex","BTCUSD",1763099337504,0.00026589,97440.0,97439.0,0.38284694]
["bitfinex","BTCUSD",1763099337701,0.00026589,97440.0,97439.0,0.38484694]
["bitfinex","BTCUSD",1763099338637,0.00026589,97440.0,97439.0,0.38384694]
["bitfinex","BTCUSD",1763099339055,0.00026589,97440.0,97439.0,0.38584694]
["bitfinex","BTCUSD",1763099339484,0.00026589,97440.0,97439.0,0.38384694]
["bitfinex","BTCUSD",1763099339707,0.00026589,97440.0,97439.0,0.38584694]
["bitfinex","BTCUSD",1763099339921,0.00026589,97440.0,97439.0,0.75026568]
["bitfinex","BTCUSD",1763099340149,0.00026589,97440.0,97439.0,0.75226568]
["bitfinex","BTCUSD",1763099340370,0.03408,97488.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763099340632,0.02844636,97487.0,97483.0,0.20516345]
["bitfinex","BTCUSD",1763099340862,0.00013721,97488.0,97483.0,0.20516345]
["bitfinex","BTCUSD",1763099340863,0.02844636,97486.0,97483.0,0.20516345]
["bitfinex","BTCUSD",1763099341105,0.02844636,97485.0,97483.0,0.20516345]
["bitfinex","BTCUSD",1763099341331,0.00013721,97488.0,97485.0,0.20515976]
["bitfinex","BTCUSD",1763099341586,0.0284413,97487.0,97485.0,0.20515976]
["bitfinex","BTCUSD",1763099341808,0.01896087,97486.0,97485.0,0.20515976]
["bitfinex","BTCUSD",1763099342047,0.00013721,97488.0,97485.0,0.20515976]
["bitfinex","BTCUSD",1763099342810,0.00013721,97488.0,97485.0,0.20715976]
["bitfinex","BTCUSD",1763099343058,0.00013721,97488.0,97487.0,0.20515555]
["bitfinex","BTCUSD",1763099343689,0.00013721,97488.0,97487.0,0.52815555]
["bitfinex","BTCUSD",1763099343890,0.00013721,97488.0,97487.0,0.57157429]
["bitfinex","BTCUSD",1763099344090,0.0102543,97520.0,97499.0,0.20512862]
["bitfinex","BTCUSD",1763099344291,0.20510847,97510.0,97500.0,0.1006426]
["bitfinex","BTCUSD",1763099344533,0.20511433,97507.0,97501.0,0.03057825]
["bitfinex","BTCUSD",1763099344913,0.20510832,97510.0,97501.0,0.03057825]
["bitfinex","BTCUSD",1763099345108,0.03416,97513.0,97506.0,0.20511541]
["bitfinex","BTCUSD",1763099345310,0.2051094,97509.0,97501.0,0.2357035]
["bitfinex","BTCUSD",1763099345629,0.138886,97511.0,97505.0,0.1006426]
["bitfinex","BTCUSD",1763099345837,0.20511258,97508.0,97506.0,0.01312209]
["bitfinex","BTCUSD",1763099346045,0.20511258,97508.0,97484.0,0.20516167]
["bitfinex","BTCUSD",1763099346046,0.20515555,97487.0,97472.0,0.20518613]
["bitfinex","BTCUSD",1763099346248,0.20516089,97485.0,97476.0,0.20517871]
["bitfinex","BTCUSD",1763099346398,0.03416,97495.0,97481.0,0.20516644]
["bitfinex","BTCUSD",1763099346766,0.589932,97509.0,97490.0,0.1006426]
["bitfinex","BTCUSD",1763099346957,0.51025535,97510.0,97505.0,0.002]
["bitfinex","BTCUSD",1763099346958,0.5,97508.0,97505.0,0.002]
["bitfinex","BTCUSD",1763099347160,0.00045718,97508.0,97506.0,0.02071246]
["bitfinex","BTCUSD",1763099347493,0.00045718,97508.0,97507.0,0.30575607]
["bitfinex","BTCUSD",1763099349224,0.00045718,97508.0,97507.0,0.30775607]
["bitfinex","BTCUSD",1763099349665,0.00045718,97508.0,97507.0,0.63075607]
["bitfinex","BTCUSD",1763099349793,0.00045718,97508.0,97507.0,0.62875607]
["bitfinex","BTCUSD",1763099349998,0.00045718,97508.0,97507.0,0.72923943]
["bitfinex","BTCUSD",1763099350194,0.00045718,97508.0,97507.0,0.73123943]
["bitfinex","BTCUSD",1763099350394,0.00045718,97508.0,97507.0,0.77465817]
["bitfinex","BTCUSD",1763099350598,0.00039718,97508.0,97507.0,0.77265817]
["bitfinex","BTCUSD",1763099350804,0.0002,97540.0,97533.0,0.2050588]
["bitfinex","BTCUSD",1763099351050,0.0002271,97534.0,97533.0,0.55056468]
["bitfinex","BTCUSD",1763099351935,0.0002271,97534.0,97533.0,0.22756468]
["bitfinex","BTCUSD",1763099352112,0.0002271,97534.0,97533.0,0.30304623]
["bitfinex","BTCUSD",1763099352328,0.0002271,97534.0,97533.0,0.27298342]
["bitfinex","BTCUSD",1763099352570,0.0002271,97534.0,97533.0,0.37491615]
["bitfinex","BTCUSD",1763099352820,0.0002271,97534.0,97533.0,0.4085248]
["bitfinex","BTCUSD",1763099353030,0.0002271,97534.0,97533.0,0.69791615]
["bitfinex","BTCUSD",1763099353238,0.0002271,97534.0,97533.0,0.73297924]
["bitfinex","BTCUSD",1763099353437,0.0002271,97534.0,97533.0,0.59898342]
["bitfinex","BTCUSD",1763099353639,0.0002271,97534.0,97533.0,0.59598342]
["bitfinex","BTCUSD",1763099354221,0.0002271,97534.0,97533.0,0.22756468]
["bitfinex","BTCUSD",1763099354416,0.0002271,97534.0,97533.0,0.02250588]
["bitfinex","BTCUSD",1763099355501,0.0002271,97534.0,97533.0,0.02450588]
["bitfinex","BTCUSD",1763099355672,0.0002271,97534.0,97533.0,0.06792462]
["bitfinex","BTCUSD",1763099355866,0.0002271,97534.0,97533.0,0.06592462]
["bitfinex","BTCUSD",1763099356274,0.0002271,97534.0,97533.0,0.06792462]
["bitfinex","BTCUSD",1763099356478,0.0002271,97534.0,97533.0,0.07092462]
["bitfinex","BTCUSD",1763099357233,0.0002271,97534.0,97533.0,0.06892462]
["bitfinex","BTCUSD",1763099357662,0.0002271,97534.0,97533.0,0.07092462]
["bitfinex","BTCUSD",1763099358587,0.0002271,97534.0,97533.0,0.45959636]
["bitfinex","BTCUSD",1763099358997,0.0002271,97534.0,97533.0,0.45459636]
["bitfinex","BTCUSD",1763099359208,2.71e-05,97534.0,97533.0,0.45459636]
["bitfinex","BTCUSD",1763099359495,0.0002,97570.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1763099359700,0.00033705,97570.0,97569.0,0.59190019]
["bitfinex","BTCUSD",1763099360772,0.00033705,97570.0,97569.0,0.59490019]
["bitfinex","BTCUSD",1763099361106,0.00033705,97570.0,97569.0,0.59190019]
["bitfinex","BTCUSD",1763099361752,0.00033705,97570.0,97569.0,0.59490019]
["bitfinex","BTCUSD",1763099362099,0.00033705,97570.0,97569.0,0.59190019]
["bitfinex","BTCUSD",1763099362296,0.00033705,97570.0,97569.0,0.59790019]
["bitfinex","BTCUSD",1763099362656,0.00033705,97570.0,97569.0,0.59490019]
["bitfinex","BTCUSD",1763099362864,0.00033705,97570.0,97569.0,0.59790019]
["bitfinex","BTCUSD",1763099363019,0.00033705,97570.0,97569.0,0.55448145]
["bitfinex","BTCUSD",1763099363239,0.00033705,97570.0,97569.0,0.55148145]
["bitfinex","BTCUSD",1763099363650,0.00033705,97570.0,97569.0,0.59490019]
["bitfinex","BTCUSD",1763099363860,0.00033705,97570.0,97569.0,0.59390019]
["bitfinex","BTCUSD",1763099364077,0.0002,97600.0,97570.0,0.36641874]
["bitfinex","BTCUSD",1763099364286,0.00033702,97600.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1763099364516,0.0002,97610.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1763099364719,0.00065664,97610.0,97609.0,0.24831787]
["bitfinex","BTCUSD",1763099364919,0.00065664,97610.0,97609.0,0.29363994]
["bitfinex","BTCUSD",1763099366064,0.00065664,97610.0,97609.0,0.61663994]
["bitfinex","BTCUSD",1763099366224,0.0002,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763099366442,0.00033694,97640.0,97621.0,0.04341874]
["bitfinex","BTCUSD",1763099366646,0.00033694,97640.0,97637.0,0.20484019]
["bitfinex","BTCUSD",1763099366801,0.00033694,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763099367408,0.00033694,97640.0,97639.0,0.20683618]
["bitfinex","BTCUSD",1763099367625,0.00033694,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763099368279,0.00033694,97640.0,97639.0,0.57125492]
["bitfinex","BTCUSD",1763099369103,0.00033694,97640.0,97639.0,0.57325492]
["bitfinex","BTCUSD",1763099369528,0.00033694,97640.0,97639.0,0.57125492]
["bitfinex","BTCUSD",1763099369669,0.00033694,97640.0,97639.0,0.57425492]
["bitfinex","BTCUSD",1763099370085,0.00033694,97640.0,97639.0,0.57125492]
["bitfinex","BTCUSD",1763099372395,0.00033694,97640.0,97639.0,0.57425492]
["bitfinex","BTCUSD",1763099372803,0.00033694,97640.0,97639.0,0.003]
["bitfinex","BTCUSD",1763099372994,0.03370694,97640.0,97639.0,0.003]
["bitfinex","BTCUSD",1763099373202,0.07763694,97640.0,97639.0,0.003]
["bitfinex","BTCUSD",1763099373346,0.40623594,97640.0,97639.0,0.003]
["bitfinex","BTCUSD",1763099373773,0.40623594,97640.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763099373774,0.0102438,97620.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763099373977,0.03337,97601.0,97600.0,0.1006426]
["bitfinex","BTCUSD",1763099374152,0.2049081,97605.0,97600.0,0.1006426]
["bitfinex","BTCUSD",1763099374330,0.03337,97601.0,97560.0,0.55124604]
["bitfinex","BTCUSD",1763099374560,0.03337,97601.0,97586.0,0.1006426]
["bitfinex","BTCUSD",1763099374802,0.03337,97601.0,97590.0,0.20493816]
["bitfinex","BTCUSD",1763099375017,0.20492505,97597.0,97586.0,0.1006426]
["bitfinex","BTCUSD",1763099375279,0.20493306,97594.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099375482,0.20493304,97593.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099375690,0.109128,97597.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099375895,0.03337,97601.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099376097,0.20493324,97593.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099376317,0.2049317,97594.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099376522,0.03337,97601.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099376736,0.6402,97603.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099376976,0.6402,97603.0,97591.0,0.1006426]
["bitfinex","BTCUSD",1763099377179,0.6402,97603.0,97592.0,0.1006426]
["bitfinex","BTCUSD",1763099377317,0.35637,97607.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1763099377523,0.323,97605.0,97596.0,0.20492642]
["bitfinex","BTCUSD",1763099377728,0.20490963,97604.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099377924,0.03337,97607.0,97596.0,0.20492459]
["bitfinex","BTCUSD",1763099378127,0.60512,97606.0,97597.0,0.20492347]
["bitfinex","BTCUSD",1763099378461,0.5,97606.0,97601.0,0.20491593]
["bitfinex","BTCUSD",1763099378626,0.20488921,97614.0,97601.0,0.20491537]
["bitfinex","BTCUSD",1763099378827,0.52788212,97618.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763099379030,0.52788212,97618.0,97590.0,0.21564052]
["bitfinex","BTCUSD",1763099379031,0.323,97623.0,97606.0,0.20490445]
["bitfinex","BTCUSD",1763099379231,0.323,97623.0,97590.0,0.01070359]
["bitfinex","BTCUSD",1763099379232,0.20488608,97616.0,97603.0,0.20491005]
["bitfinex","BTCUSD",1763099379443,0.883613,97621.0,97604.0,0.1006426]
["bitfinex","BTCUSD",1763099379619,0.20488463,97616.0,97604.0,0.1006426]
["bitfinex","BTCUSD",1763099379829,0.20489246,97613.0,97604.0,0.1006426]
["bitfinex","BTCUSD",1763099380030,0.03337,97622.0,97604.0,0.1006426]
["bitfinex","BTCUSD",1763099380231,0.323,97621.0,97614.0,0.20488704]
["bitfinex","BTCUSD",1763099380435,0.03337,97622.0,97614.0,0.20488704]
["bitfinex","BTCUSD",1763099380632,0.23824327,97622.0,97614.0,0.20457704]
["bitfinex","BTCUSD",1763099380836,0.20487604,97620.0,97614.0,0.20457704]
["bitfinex","BTCUSD",1763099381130,0.03337,97622.0,97616.0,0.20488242]
["bitfinex","BTCUSD",1763099381338,0.03337,97627.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1763099381558,0.0102438,97620.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099381762,0.20489628,97611.0,97607.0,0.1006426]
["bitfinex","BTCUSD",1763099381893,0.20489873,97610.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763099382095,0.20489202,97613.0,97604.0,0.20490963]
["bitfinex","BTCUSD",1763099382321,0.20489202,97613.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763099382322,0.20490128,97608.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763099382524,0.10694,97618.0,97604.0,0.20490963]
["bitfinex","BTCUSD",1763099382724,0.20491444,97602.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099382933,0.06772,97617.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099382934,0.2049095,97605.0,97600.0,0.1006426]
["bitfinex","BTCUSD",1763099383138,0.20490284,97608.0,97600.0,0.1006426]
["bitfinex","BTCUSD",1763099383519,0.20490026,97609.0,97600.0,0.1006426]
["bitfinex","BTCUSD",1763099383729,0.20489835,97610.0,97600.0,0.1006426]
["bitfinex","BTCUSD",1763099383934,0.06772,97616.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763099384140,0.06772,97616.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099384141,0.0102438,97620.0,97605.0,0.1006426]
["bitfinex","BTCUSD",1763099384341,0.0102438,97620.0,97608.0,0.20490037]
["bitfinex","BTCUSD",1763099384490,0.20488444,97616.0,97607.0,0.20490333]
["bitfinex","BTCUSD",1763099384842,0.19644,97619.0,97607.0,0.20490253]
["bitfinex","BTCUSD",1763099385048,0.20488867,97615.0,97590.0,0.11134619]
["bitfinex","BTCUSD",1763099385252,0.20490418,97607.0,97599.0,0.20491966]
["bitfinex","BTCUSD",1763099385471,0.20490418,97607.0,97595.0,0.20492823]
["bitfinex","BTCUSD",1763099385472,0.20490816,97605.0,97595.0,0.20492823]
["bitfinex","BTCUSD",1763099385673,0.323,97625.0,97605.0,0.1006426]
["bitfinex","BTCUSD",1763099385828,0.20486975,97623.0,97610.0,0.20489702]
["bitfinex","BTCUSD",1763099386032,0.20488052,97618.0,97605.0,0.1006426]
["bitfinex","BTCUSD",1763099386246,0.20489603,97611.0,97604.0,0.20490797]
["bitfinex","BTCUSD",1763099386461,0.20486529,97626.0,97590.0,0.11134619]
["bitfinex","BTCUSD",1763099386462,0.04393,97605.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099386675,0.55148985,97620.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099386676,0.03337,97591.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099388216,0.0773,97591.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099388455,1.00990456,97591.0,97590.0,0.00045664]
["bitfinex","BTCUSD",1763099388653,1.01935311,97591.0,97550.0,0.31591538]
["bitfinex","BTCUSD",1763099388828,0.010248,97580.0,97550.0,0.10077962]
["bitfinex","BTCUSD",1763099388980,0.20500247,97560.0,97550.0,0.10077962]
["bitfinex","BTCUSD",1763099389184,0.20500673,97558.0,97550.0,0.3058013]
["bitfinex","BTCUSD",1763099389566,0.20501104,97556.0,97550.0,0.10077962]
["bitfinex","BTCUSD",1763099389779,0.03337,97562.0,97550.0,0.10077962]
["bitfinex","BTCUSD",1763099390044,0.03337,97562.0,97554.0,0.20501273]
["bitfinex","BTCUSD",1763099390152,0.20500465,97559.0,97552.0,0.20501886]
["bitfinex","BTCUSD",1763099390353,0.35637,97579.0,97550.0,0.10077962]
["bitfinex","BTCUSD",1763099390555,0.01888664,97578.0,97565.0,0.1006426]
["bitfinex","BTCUSD",1763099390765,0.20495901,97581.0,97566.0,0.20498944]
["bitfinex","BTCUSD",1763099390964,0.20496287,97579.0,97570.0,0.20497901]
["bitfinex","BTCUSD",1763099391202,0.20496856,97576.0,97560.0,0.20500161]
["bitfinex","BTCUSD",1763099391422,0.20497153,97575.0,97565.0,0.1006426]
["bitfinex","BTCUSD",1763099391633,0.20496524,97578.0,97565.0,0.30563204]
["bitfinex","BTCUSD",1763099391845,0.03337,97583.0,97550.0,0.01038817]
["bitfinex","BTCUSD",1763099392079,0.20500407,97560.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763099392291,0.20499364,97564.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763099392510,0.06772,97579.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763099392734,0.010248,97580.0,97566.0,0.1006426]
["bitfinex","BTCUSD",1763099392949,0.20496213,97579.0,97570.0,0.20498031]
["bitfinex","BTCUSD",1763099393586,0.20496702,97577.0,97570.0,0.20498031]
["bitfinex","BTCUSD",1763099393997,0.077968,97580.0,97550.0,0.01038817]
["bitfinex","BTCUSD",1763099394215,0.20497861,97572.0,97566.0,0.1006426]
["bitfinex","BTCUSD",1763099394451,0.03337,97583.0,97566.0,0.1006426]
["bitfinex","BTCUSD",1763099394611,0.03337,97583.0,97577.0,0.20496544]
["bitfinex","BTCUSD",1763099394836,0.06772,97589.0,97574.0,0.20497116]
["bitfinex","BTCUSD",1763099394837,0.0102459,97600.0,97581.0,0.20495672]
["bitfinex","BTCUSD",1763099395011,0.2049443,97588.0,97581.0,0.20495672]
["bitfinex","BTCUSD",1763099395372,0.323,97598.0,97582.0,0.1006426]
["bitfinex","BTCUSD",1763099395581,0.01886595,97597.0,97592.0,0.20493383]
["bitfinex","BTCUSD",1763099395810,0.23828522,97602.0,97590.0,0.20493809]
["bitfinex","BTCUSD",1763099395811,0.01886595,97596.0,97594.0,0.20492996]
["bitfinex","BTCUSD",1763099396065,0.20491593,97601.0,97594.0,0.20492996]
["bitfinex","BTCUSD",1763099396299,0.51886615,97600.0,97594.0,0.20492996]
["bitfinex","BTCUSD",1763099396485,0.01886615,97599.0,97594.0,0.20492996]
["bitfinex","BTCUSD",1763099396633,0.01886615,97599.0,97582.0,0.30559705]
["bitfinex","BTCUSD",1763099396853,0.53337,97602.0,97587.0,0.20494518]
["bitfinex","BTCUSD",1763099396854,0.20492799,97596.0,97587.0,0.20494518]
["bitfinex","BTCUSD",1763099397081,0.20491794,97601.0,97582.0,0.28573335]
["bitfinex","BTCUSD",1763099397292,0.51887047,97600.0,97595.0,0.20492767]
["bitfinex","BTCUSD",1763099397450,0.01887047,97599.0,97592.0,0.20493419]
["bitfinex","BTCUSD",1763099397724,0.01887047,97599.0,97582.0,0.08077962]
["bitfinex","BTCUSD",1763099397725,0.03337,97603.0,97590.0,0.20493755]
["bitfinex","BTCUSD",1763099397935,0.01887114,97602.0,97588.0,0.20494138]
["bitfinex","BTCUSD",1763099398142,0.01887114,97601.0,97598.0,0.20492223]
["bitfinex","BTCUSD",1763099398351,0.20489924,97609.0,97603.0,0.20491114]
["bitfinex","BTCUSD",1763099398558,0.20489924,97609.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1763099398559,0.20490333,97607.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1763099398763,0.20489385,97612.0,97597.0,0.1006426]
["bitfinex","BTCUSD",1763099398764,0.0188788,97606.0,97601.0,0.20491554]
["bitfinex","BTCUSD",1763099398970,0.0188788,97605.0,97601.0,0.20491554]
["bitfinex","BTCUSD",1763099399193,0.01889137,97604.0,97597.0,0.1006426]
["bitfinex","BTCUSD",1763099399382,0.01889137,97603.0,97601.0,0.20491458]
["bitfinex","BTCUSD",1763099399582,0.20489757,97610.0,97597.0,0.30556498]
["bitfinex","BTCUSD",1763099399782,0.02834251,97609.0,97604.0,0.20490805]
["bitfinex","BTCUSD",1763099399987,0.2048966,97611.0,97604.0,0.20490805]
["bitfinex","BTCUSD",1763099399988,0.02834251,97608.0,97604.0,0.20490805]
["bitfinex","BTCUSD",1763099400266,0.02834734,97607.0,97604.0,0.20490805]
["bitfinex","BTCUSD",1763099400486,0.0217793,97621.0,97620.0,0.20487604]
["bitfinex","BTCUSD",1763099400669,0.0217793,97628.0,97622.0,0.20487014]
["bitfinex","BTCUSD",1763099400875,0.0283569,97627.0,97625.0,0.2048654]
["bitfinex","BTCUSD",1763099401081,0.0102438,97620.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763099401295,0.0102438,97620.0,97560.0,0.14984196]
["bitfinex","BTCUSD",1763099401296,0.37832943,97600.0,97565.0,0.20499011]
["bitfinex","BTCUSD",1763099401442,0.07465,97581.0,97567.0,0.1006426]
["bitfinex","BTCUSD",1763099401625,0.23766827,97581.0,97571.0,0.20497855]
["bitfinex","BTCUSD",1763099401849,0.23766827,97581.0,97569.0,0.2049811]
["bitfinex","BTCUSD",1763099401850,0.20496003,97580.0,97569.0,0.2049811]
["bitfinex","BTCUSD",1763099402063,0.20498028,97571.0,97567.0,0.10077962]
["bitfinex","BTCUSD",1763099402325,0.20497439,97574.0,97567.0,0.10077962]
["bitfinex","BTCUSD",1763099402482,0.03271,97581.0,97567.0,0.10077962]
["bitfinex","BTCUSD",1763099402688,0.02181115,97590.0,97571.0,0.20497893]
["bitfinex","BTCUSD",1763099402963,0.01893188,97589.0,97585.0,0.1006426]
["bitfinex","BTCUSD",1763099403194,0.03271,97599.0,97585.0,0.30559064]
["bitfinex","BTCUSD",1763099403402,0.03271,97599.0,97592.0,0.2049347]
["bitfinex","BTCUSD",1763099403403,0.02842371,97598.0,97592.0,0.2049347]
["bitfinex","BTCUSD",1763099403635,0.02842371,97597.0,97592.0,0.2049347]
["bitfinex","BTCUSD",1763099403792,0.02842371,97596.0,97592.0,0.2049347]
["bitfinex","BTCUSD",1763099404027,0.02842371,97595.0,97585.0,0.1006426]
["bitfinex","BTCUSD",1763099404228,0.03271,97599.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1763099404427,0.03271,97599.0,97596.0,0.2049254]
["bitfinex","BTCUSD",1763099404890,0.03271,97599.0,97596.0,0.2049256]
["bitfinex","BTCUSD",1763099405078,0.20491674,97601.0,97596.0,0.20492521]
["bitfinex","BTCUSD",1763099405363,0.01897478,97600.0,97598.0,0.2049217]
["bitfinex","BTCUSD",1763099405575,0.03271,97597.0,97570.0,0.05366779]
["bitfinex","BTCUSD",1763099405776,0.20494679,97587.0,97583.0,0.1006426]
["bitfinex","BTCUSD",1763099406520,0.24689163,97584.0,97583.0,0.00013702]
["bitfinex","BTCUSD",1763099406745,0.04194,97584.0,97583.0,0.00013702]
["bitfinex","BTCUSD",1763099406953,0.02733364,97603.0,97600.0,0.20491745]
["bitfinex","BTCUSD",1763099407127,0.03638808,97624.0,97601.0,0.36641874]
["bitfinex","BTCUSD",1763099407332,0.02847057,97623.0,97610.0,0.36808353]
["bitfinex","BTCUSD",1763099407690,0.02186583,97628.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763099407691,0.20486134,97628.0,97591.0,0.323]
["bitfinex","BTCUSD",1763099407812,0.01898443,97627.0,97601.0,0.323]
["bitfinex","BTCUSD",1763099408009,0.02187086,97637.0,97610.0,0.37832838]
["bitfinex","BTCUSD",1763099408255,0.02847933,97636.0,97633.0,0.20484841]
["bitfinex","BTCUSD",1763099408453,0.02207086,97640.0,97637.0,0.20484037]
["bitfinex","BTCUSD",1763099408681,0.00948902,97638.0,97637.0,0.20484037]
["bitfinex","BTCUSD",1763099408887,0.0002,97640.0,97637.0,0.20484037]
["bitfinex","BTCUSD",1763099409314,0.0002,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763099409503,0.00065693,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763099410903,0.00065693,97640.0,97639.0,0.20683618]
["bitfinex","BTCUSD",1763099411302,0.00065693,97640.0,97639.0,0.25025492]
["bitfinex","BTCUSD",1763099411728,0.00065693,97640.0,97639.0,0.57325492]
["bitfinex","BTCUSD",1763099413322,0.00065693,97640.0,97639.0,0.64914231]
["bitfinex","BTCUSD",1763099413624,0.00065693,97640.0,97639.0,0.65214231]
["bitfinex","BTCUSD",1763099413869,0.00065693,97640.0,97639.0,0.64914231]
["bitfinex","BTCUSD",1763099414274,9e-05,97666.0,97665.0,0.57120039]
["bitfinex","BTCUSD",1763099414579,0.00022699,97666.0,97665.0,0.57120039]
["bitfinex","BTCUSD",1763099415609,0.00022699,97666.0,97665.0,0.60499331]
["bitfinex","BTCUSD",1763099415786,0.00022699,97666.0,97665.0,0.57120039]
["bitfinex","BTCUSD",1763099415993,0.00022699,97666.0,97665.0,0.56156791]
["bitfinex","BTCUSD",1763099416216,0.00022699,97666.0,97665.0,0.57120039]
["bitfinex","BTCUSD",1763099416560,0.00022699,97666.0,97665.0,0.57420039]
["bitfinex","BTCUSD",1763099416787,0.0002,97700.0,97699.0,0.20471038]
["bitfinex","BTCUSD",1763099416987,0.00033689,97700.0,97699.0,0.20471038]
["bitfinex","BTCUSD",1763099417211,0.00113068,97700.0,97699.0,0.24812912]
["bitfinex","BTCUSD",1763099418358,0.00113068,97700.0,97699.0,0.57112912]
["bitfinex","BTCUSD",1763099419218,0.20465352,97727.0,97715.0,0.20467491]
["bitfinex","BTCUSD",1763099419377,0.20097946,97729.0,97724.0,0.1006426]
["bitfinex","BTCUSD",1763099419784,0.02945,97733.0,97724.0,0.1006426]
["bitfinex","BTCUSD",1763099420023,0.20464693,97730.0,97724.0,0.1006426]
["bitfinex","BTCUSD",1763099420277,0.20465095,97728.0,97724.0,0.1006426]
["bitfinex","BTCUSD",1763099420485,0.20466215,97723.0,97713.0,0.20467952]
["bitfinex","BTCUSD",1763099420712,0.20466177,97723.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763099420933,0.20466541,97721.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763099421173,0.164454,97732.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763099421379,0.20464597,97730.0,97718.0,0.2046702]
["bitfinex","BTCUSD",1763099421679,0.02958686,97733.0,97719.0,0.20466692]
["bitfinex","BTCUSD",1763099421880,0.02958686,97733.0,97723.0,0.20465817]
["bitfinex","BTCUSD",1763099422111,0.02958686,97733.0,97725.0,0.20465426]
["bitfinex","BTCUSD",1763099422315,0.20465116,97728.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763099422458,0.20465498,97726.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763099422664,0.02958686,97733.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763099422883,0.20467356,97717.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763099423068,0.106522,97732.0,97718.0,0.20466953]
["bitfinex","BTCUSD",1763099423290,0.20466857,97719.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763099423496,0.20466702,97720.0,97715.0,0.1006426]
["bitfinex","BTCUSD",1763099423699,0.20468365,97712.0,97700.0,0.01023541]
["bitfinex","BTCUSD",1763099423936,0.20468365,97712.0,97702.0,0.20470288]
["bitfinex","BTCUSD",1763099424168,0.20468867,97710.0,97700.0,0.2149426]
["bitfinex","BTCUSD",1763099424330,0.20468365,97712.0,97702.0,0.20470333]
["bitfinex","BTCUSD",1763099424525,0.02945,97716.0,97698.0,0.30535496]
["bitfinex","BTCUSD",1763099424733,0.20468894,97710.0,97701.0,0.20470619]
["bitfinex","BTCUSD",1763099424933,0.02945,97716.0,97698.0,0.1006426]
["bitfinex","BTCUSD",1763099425092,0.02945,97716.0,97690.0,0.37831999]
["bitfinex","BTCUSD",1763099425305,0.02945,97741.0,97730.0,0.20464399]
["bitfinex","BTCUSD",1763099425520,0.02945,97741.0,97731.0,0.20464335]
["bitfinex","BTCUSD",1763099425765,0.20463603,97735.0,97714.0,0.1006426]
["bitfinex","BTCUSD",1763099425972,0.20462708,97739.0,97714.0,0.1006426]
["bitfinex","BTCUSD",1763099425973,0.20463118,97737.0,97729.0,0.20464679]
["bitfinex","BTCUSD",1763099426176,0.52945,97741.0,97731.0,0.20464242]
["bitfinex","BTCUSD",1763099426346,0.52945,97741.0,97714.0,0.1006426]
["bitfinex","BTCUSD",1763099426347,0.20463583,97735.0,97714.0,0.1006426]
["bitfinex","BTCUSD",1763099426553,0.20464819,97729.0,97714.0,0.1006426]
["bitfinex","BTCUSD",1763099426749,0.02945,97741.0,97714.0,0.1006426]
["bitfinex","BTCUSD",1763099426750,0.20463075,97738.0,97714.0,0.1006426]
["bitfinex","BTCUSD",1763099426925,0.02945,97735.0,97726.0,0.20465345]
["bitfinex","BTCUSD",1763099427127,0.02945,97749.0,97731.0,0.20464305]
["bitfinex","BTCUSD",1763099427585,0.52945,97749.0,97719.0,0.20466657]
["bitfinex","BTCUSD",1763099427802,0.3785137,97750.0,97730.0,0.1006426]
["bitfinex","BTCUSD",1763099427803,0.0002,97750.0,97730.0,0.1006426]
["bitfinex","BTCUSD",1763099428042,0.0002,97750.0,97731.0,0.20464335]
["bitfinex","BTCUSD",1763099429291,0.204613,97746.0,97731.0,0.20464335]
["bitfinex","BTCUSD",1763099429514,0.20463777,97734.0,97732.0,0.1006426]
["bitfinex","BTCUSD",1763099429718,0.20467137,97718.0,97705.0,0.2046962]
["bitfinex","BTCUSD",1763099429958,0.2047055,97702.0,97688.0,0.2047321]
["bitfinex","BTCUSD",1763099430159,0.02945,97717.0,97701.0,0.1006426]
["bitfinex","BTCUSD",1763099430160,0.20470247,97703.0,97701.0,0.1006426]
["bitfinex","BTCUSD",1763099430368,0.20470035,97704.0,97701.0,0.1006426]
["bitfinex","BTCUSD",1763099430580,0.2046968,97706.0,97701.0,0.1006426]
["bitfinex","BTCUSD",1763099430581,0.20469621,97706.0,97701.0,0.1006426]
["bitfinex","BTCUSD",1763099430800,0.00023808,97709.0,97701.0,0.30534821]
["bitfinex","BTCUSD",1763099431197,0.20492884,97709.0,97701.0,0.30534821]
["bitfinex","BTCUSD",1763099431399,0.00023808,97709.0,97701.0,0.1006426]
["bitfinex","BTCUSD",1763099431630,0.20469656,97706.0,97701.0,0.1006426]
["bitfinex","BTCUSD",1763099432246,0.00023808,97709.0,97707.0,0.20469327]
["bitfinex","BTCUSD",1763099432658,0.04034,97708.0,97689.0,0.20472927]
["bitfinex","BTCUSD",1763099432818,0.20471545,97697.0,97689.0,0.20486616]
["bitfinex","BTCUSD",1763099433356,0.00023808,97709.0,97689.0,0.00013689]
["bitfinex","BTCUSD",1763099433557,0.07109,97690.0,97689.0,0.00013689]
["bitfinex","BTCUSD",1763099433699,0.29425,97690.0,97689.0,0.00013689]
["bitfinex","BTCUSD",1763099433908,0.07109,97690.0,97689.0,0.00013689]
["bitfinex","BTCUSD",1763099434107,0.03075,97690.0,97689.0,0.00013689]
["bitfinex","BTCUSD",1763099434859,0.07109,97690.0,97689.0,0.00013689]
["bitfinex","BTCUSD",1763099436228,0.797757,97690.0,97689.0,0.00013689]
["bitfinex","BTCUSD",1763099436426,1.120757,97690.0,97689.0,0.00013689]
["bitfinex","BTCUSD",1763099436655,1.864658,97689.0,97600.0,0.4]
["bitfinex","BTCUSD",1763099436864,1.864658,97689.0,97620.0,0.01070073]
["bitfinex","BTCUSD",1763099436865,0.0102396,97660.0,97620.0,0.01070073]
["bitfinex","BTCUSD",1763099437072,0.0102396,97660.0,97635.0,0.20484326]
["bitfinex","BTCUSD",1763099437286,0.01024065,97650.0,97620.0,0.37878426]
["bitfinex","BTCUSD",1763099437522,0.20484385,97636.0,97624.0,0.2048657]
["bitfinex","BTCUSD",1763099437744,0.20485118,97632.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099437959,0.20483637,97639.0,97627.0,0.20486021]
["bitfinex","BTCUSD",1763099438162,0.20484192,97637.0,97625.0,0.20486373]
["bitfinex","BTCUSD",1763099438365,0.03075,97649.0,97626.0,0.20486316]
["bitfinex","BTCUSD",1763099438567,0.03075,97649.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099438772,0.03075,97649.0,97637.0,0.20483913]
["bitfinex","BTCUSD",1763099438773,0.2048173,97648.0,97637.0,0.20483913]
["bitfinex","BTCUSD",1763099438993,0.20485081,97633.0,97620.0,0.33370073]
["bitfinex","BTCUSD",1763099439193,0.20483939,97638.0,97620.0,0.33370073]
["bitfinex","BTCUSD",1763099439405,0.03075,97649.0,97620.0,0.32345693]
["bitfinex","BTCUSD",1763099439620,0.861973,97648.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099439824,0.20484455,97636.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099439999,0.35375,97649.0,97620.0,0.20533274]
["bitfinex","BTCUSD",1763099440204,0.20487211,97622.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099440808,0.04034,97621.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099441007,0.06216,97629.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099441204,0.20487159,97623.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099441408,0.04034,97621.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099442709,0.24521395,97621.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099445181,0.27596395,97621.0,97620.0,0.00045693]
["bitfinex","BTCUSD",1763099447299,0.20491209,97603.0,97598.0,0.08155455]
["bitfinex","BTCUSD",1763099447514,0.20491209,97603.0,97598.0,0.08169154]
["bitfinex","BTCUSD",1763099447717,0.2048946,97612.0,97598.0,0.08169154]
["bitfinex","BTCUSD",1763099447925,0.0102438,97620.0,97598.0,0.00013699]
["bitfinex","BTCUSD",1763099448139,0.20490872,97605.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763099448692,0.06216,97619.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763099448917,0.20489267,97613.0,97601.0,0.30555804]
["bitfinex","BTCUSD",1763099449120,0.06216,97619.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763099449121,0.20490663,97606.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763099449523,0.20490994,97604.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763099449696,0.20489897,97610.0,97603.0,0.2049115]
["bitfinex","BTCUSD",1763099450102,0.20488226,97618.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763099450282,0.20491011,97604.0,97601.0,0.1006426]
["bitfinex","BTCUSD",1763099450960,0.20492013,97599.0,97598.0,0.00013699]
["bitfinex","BTCUSD",1763099451165,0.24526013,97599.0,97598.0,0.00013699]
["bitfinex","BTCUSD",1763099451324,0.54980386,97620.0,97598.0,0.00013699]
["bitfinex","BTCUSD",1763099451325,0.06216,97617.0,97598.0,0.00013699]
["bitfinex","BTCUSD",1763099451531,0.20488401,97617.0,97607.0,0.204902]
["bitfinex","BTCUSD",1763099451778,0.04034,97599.0,97598.0,0.00013699]
["bitfinex","BTCUSD",1763099451947,0.20492013,97599.0,97598.0,0.00013699]
["bitfinex","BTCUSD",1763099452153,0.04034,97599.0,97598.0,0.00013699]
["bitfinex","BTCUSD",1763099452409,0.20490231,97608.0,97598.0,0.00013699]
["bitfinex","BTCUSD",1763099452573,0.131115,97615.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763099452777,0.2049012,97609.0,97599.0,0.3055609]
["bitfinex","BTCUSD",1763099453122,0.20490354,97607.0,97601.0,0.20491498]
["bitfinex","BTCUSD",1763099453302,0.20491256,97603.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763099453855,0.20490354,97607.0,97600.0,0.20491803]
["bitfinex","BTCUSD",1763099454049,0.20489886,97610.0,97602.0,0.2049131]
["bitfinex","BTCUSD",1763099454258,0.20490333,97607.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763099454491,0.20491601,97601.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763099454693,0.06216,97614.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763099454905,0.20488444,97616.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763099455141,0.2049139,97602.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763099455426,0.0724038,97620.0,97605.0,0.204907]
["bitfinex","BTCUSD",1763099455606,0.20489162,97613.0,97605.0,0.204907]
["bitfinex","BTCUSD",1763099455808,0.0724038,97620.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763099455988,0.20488444,97616.0,97607.0,0.20490132]
["bitfinex","BTCUSD",1763099456402,0.20488444,97616.0,97609.0,0.20489873]
["bitfinex","BTCUSD",1763099456605,0.20488868,97614.0,97607.0,0.20490132]
["bitfinex","BTCUSD",1763099456812,0.2356255,97621.0,97599.0,0.1006426]
["bitfinex","BTCUSD",1763099456813,0.03075,97621.0,97613.0,0.2048891]
["bitfinex","BTCUSD",1763099457027,0.03075,97621.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099457192,0.20485972,97628.0,97618.0,0.20487837]
["bitfinex","BTCUSD",1763099457395,0.01024275,97630.0,97616.0,0.20488444]
["bitfinex","BTCUSD",1763099457602,0.51024275,97630.0,97623.0,0.20486952]
["bitfinex","BTCUSD",1763099457802,0.51024275,97630.0,97621.0,0.20487393]
["bitfinex","BTCUSD",1763099458044,0.20485494,97631.0,97621.0,0.20487393]
["bitfinex","BTCUSD",1763099458260,0.20485494,97631.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099458261,0.06216,97630.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099458463,0.20488654,97615.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099458652,0.20487101,97623.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763099458841,0.20487101,97623.0,97599.0,0.20491925]
["bitfinex","BTCUSD",1763099458842,0.20490159,97608.0,97606.0,0.1006426]
["bitfinex","BTCUSD",1763099459431,0.20490028,97609.0,97606.0,0.1006426]
["bitfinex","BTCUSD",1763099460105,0.54980281,97630.0,97606.0,0.1006426]
["bitfinex","BTCUSD",1763099460315,0.20488117,97618.0,97612.0,0.20489282]
["bitfinex","BTCUSD",1763099460523,0.20487564,97621.0,97612.0,0.20489282]
["bitfinex","BTCUSD",1763099460747,0.01024275,97630.0,97606.0,0.1006426]
["bitfinex","BTCUSD",1763099460955,0.20486817,97624.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763099461162,0.341672,97628.0,97606.0,0.30554598]
["bitfinex","BTCUSD",1763099461367,0.20488763,97615.0,97609.0,0.20489845]
["bitfinex","BTCUSD",1763099461490,0.20488642,97616.0,97609.0,0.20489845]
["bitfinex","BTCUSD",1763099461965,0.20488642,97616.0,97606.0,0.1006426]
["bitfinex","BTCUSD",1763099461966,0.20489989,97609.0,97606.0,0.1006426]
["bitfinex","BTCUSD",1763099462157,0.03098,97610.0,97607.0,0.1006426]
["bitfinex","BTCUSD",1763099462297,0.20486636,97625.0,97609.0,0.20489848]
["bitfinex","BTCUSD",1763099462503,0.20487185,97622.0,97611.0,0.20489472]
["bitfinex","BTCUSD",1763099462706,0.54980281,97630.0,97607.0,0.30554539]
["bitfinex","BTCUSD",1763099462707,0.03638808,97648.0,97607.0,0.1006426]
["bitfinex","BTCUSD",1763099462967,0.02837206,97647.0,97639.0,0.1006426]
["bitfinex","BTCUSD",1763099463102,0.0605,97665.0,97639.0,0.1006426]
["bitfinex","BTCUSD",1763099463103,0.00946865,97646.0,97644.0,0.20482502]
["bitfinex","BTCUSD",1763099463324,0.03638808,97663.0,97640.0,0.20483408]
["bitfinex","BTCUSD",1763099463325,0.02179378,97662.0,97652.0,0.20480761]
["bitfinex","BTCUSD",1763099463524,0.02179378,97669.0,97642.0,0.04341874]
["bitfinex","BTCUSD",1763099463773,0.20479506,97659.0,97639.0,0.1006426]
["bitfinex","BTCUSD",1763099463920,0.03098,97658.0,97654.0,0.1006426]
["bitfinex","BTCUSD",1763099464120,0.03143599,97658.0,97655.0,0.20480262]
["bitfinex","BTCUSD",1763099464322,0.00045599,97658.0,97655.0,0.20480262]
["bitfinex","BTCUSD",1763099465027,0.00045599,97658.0,97656.0,0.1006426]
["bitfinex","BTCUSD",1763099465439,0.00045599,97658.0,97656.0,0.30544197]
["bitfinex","BTCUSD",1763099465932,0.03098,97657.0,97653.0,0.2048059]
["bitfinex","BTCUSD",1763099466135,0.00045599,97658.0,97657.0,0.1006426]
["bitfinex","BTCUSD",1763099467201,0.00045599,97658.0,97657.0,0.14406134]
["bitfinex","BTCUSD",1763099469226,0.00045599,97658.0,97657.0,0.46706134]
["bitfinex","BTCUSD",1763099472077,0.00045599,97658.0,97657.0,0.60061224]
["bitfinex","BTCUSD",1763099472296,0.00045599,97658.0,97657.0,0.59834753]
["bitfinex","BTCUSD",1763099472498,0.00045599,97658.0,97657.0,0.56899407]
["bitfinex","BTCUSD",1763099476007,0.00045599,97658.0,97657.0,0.1006426]
["bitfinex","BTCUSD",1763099476458,0.03805599,97658.0,97631.0,0.20485199]
["bitfinex","BTCUSD",1763099476651,0.20482779,97643.0,97628.0,0.1006426]
["bitfinex","BTCUSD",1763099476854,0.0376,97656.0,97628.0,0.1006426]
["bitfinex","BTCUSD",1763099477058,0.20482066,97647.0,97635.0,0.20484328]
["bitfinex","BTCUSD",1763099477276,0.20482453,97645.0,97635.0,0.20484328]
["bitfinex","BTCUSD",1763099477481,0.20483471,97640.0,97631.0,0.323]
["bitfinex","BTCUSD",1763099477602,0.20482401,97645.0,97638.0,0.20483716]
["bitfinex","BTCUSD",1763099477818,0.20482889,97643.0,97634.0,0.2048453]
["bitfinex","BTCUSD",1763099478224,0.20482889,97643.0,97637.0,0.20484003]
["bitfinex","BTCUSD",1763099478429,0.06095599,97658.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099478430,0.20484405,97636.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099478651,0.20484573,97635.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099478854,0.20484351,97636.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099479474,0.20484094,97637.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099479704,0.20484487,97635.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099480476,0.20484539,97636.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099480677,0.20484877,97633.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099480914,0.20484074,97637.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099481121,0.20484573,97635.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099481808,0.02952,97642.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1763099481809,0.20484858,97634.0,97633.0,0.1006426]
["bitfinex","BTCUSD",1763099482217,0.20484858,97634.0,97622.0,0.20487063]
["bitfinex","BTCUSD",1763099482218,0.20485257,97632.0,97624.0,0.20486671]
["bitfinex","BTCUSD",1763099482421,0.02952,97642.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763099482839,0.04057,97632.0,97612.0,0.20489164]
["bitfinex","BTCUSD",1763099483026,0.20484843,97634.0,97625.0,0.20486489]
["bitfinex","BTCUSD",1763099483228,0.0102417,97640.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763099483428,0.20484424,97636.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763099483631,0.20484712,97634.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763099483826,0.20484877,97633.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1763099484052,0.20484643,97635.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763099484280,0.0102417,97640.0,97631.0,0.30549439]
["bitfinex","BTCUSD",1763099484511,0.01024065,97650.0,97631.0,0.1006426]
["bitfinex","BTCUSD",1763099484623,0.20483319,97641.0,97634.0,0.20484605]
["bitfinex","BTCUSD",1763099484829,0.01024065,97650.0,97637.0,0.20483902]
["bitfinex","BTCUSD",1763099485031,0.20477775,97667.0,97646.0,0.1006426]
["bitfinex","BTCUSD",1763099485392,0.02184305,97666.0,97654.0,0.20480435]
["bitfinex","BTCUSD",1763099485603,0.52184305,97666.0,97654.0,0.20480435]
["bitfinex","BTCUSD",1763099485805,0.5,97666.0,97654.0,0.20480435]
["bitfinex","BTCUSD",1763099486005,0.5,97666.0,97646.0,0.1006426]
["bitfinex","BTCUSD",1763099486006,0.20481143,97651.0,97646.0,0.1006426]
["bitfinex","BTCUSD",1763099486251,0.20481143,97651.0,97647.0,0.1006426]
["bitfinex","BTCUSD",1763099486419,0.20480471,97654.0,97647.0,0.1006426]
["bitfinex","BTCUSD",1763099486630,0.20481329,97650.0,97647.0,0.1006426]
["bitfinex","BTCUSD",1763099487356,0.04057,97648.0,97629.0,0.20485712]
["bitfinex","BTCUSD",1763099487574,0.20484185,97637.0,97629.0,0.20485712]
["bitfinex","BTCUSD",1763099487694,0.20484185,97637.0,97620.0,0.05366254]
["bitfinex","BTCUSD",1763099487902,0.20483827,97639.0,97628.0,0.2048587]
["bitfinex","BTCUSD",1763099488104,0.01024065,97650.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099488306,0.20484877,97633.0,97632.0,0.1006426]
["bitfinex","BTCUSD",1763099488553,0.05691,97649.0,97615.0,0.20488588]
["bitfinex","BTCUSD",1763099488554,0.20485837,97629.0,97615.0,0.20488588]
["bitfinex","BTCUSD",1763099488754,0.20484531,97635.0,97626.0,0.20486289]
["bitfinex","BTCUSD",1763099489005,0.20484531,97635.0,97633.0,0.1006426]
["bitfinex","BTCUSD",1763099489518,0.05691,97649.0,97633.0,0.1006426]
["bitfinex","BTCUSD",1763099489519,0.20482835,97643.0,97633.0,0.1006426]
["bitfinex","BTCUSD",1763099490223,0.20484252,97636.0,97633.0,0.1006426]
["bitfinex","BTCUSD",1763099490916,0.20482935,97643.0,97638.0,0.20483683]
["bitfinex","BTCUSD",1763099491129,0.20482935,97643.0,97636.0,0.20484141]
["bitfinex","BTCUSD",1763099491316,0.20484066,97637.0,97633.0,0.1006426]
["bitfinex","BTCUSD",1763099491552,0.20482988,97642.0,97633.0,0.1006426]
["bitfinex","BTCUSD",1763099491778,0.20482149,97646.0,97634.0,0.20484667]
["bitfinex","BTCUSD",1763099491978,0.20482149,97646.0,97610.0,0.03024485]
["bitfinex","BTCUSD",1763099491979,0.01024275,97630.0,97607.0,0.2049032]
["bitfinex","BTCUSD",1763099492111,0.2048704,97623.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1763099492344,0.20485716,97629.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1763099492561,0.20485926,97628.0,97617.0,0.20488157]
["bitfinex","BTCUSD",1763099493084,0.20487297,97622.0,97615.0,0.20488567]
["bitfinex","BTCUSD",1763099493257,0.20487719,97620.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099493463,0.00045571,97622.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099493664,0.00045571,97622.0,97615.0,0.20488603]
["bitfinex","BTCUSD",1763099493868,0.20488103,97618.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099494410,0.20487604,97620.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099494613,0.20488078,97618.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099494885,0.20488079,97618.0,97614.0,0.1006426]
["bitfinex","BTCUSD",1763099495086,0.00045571,97622.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1763099495315,0.20532877,97622.0,97614.0,0.30552981]
["bitfinex","BTCUSD",1763099495449,0.20532877,97622.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099495450,0.00045571,97622.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099495650,0.20488521,97616.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099495902,0.20487604,97620.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099496115,0.00045571,97622.0,97619.0,0.2048771]
["bitfinex","BTCUSD",1763099496476,0.00045571,97622.0,97618.0,0.20487919]
["bitfinex","BTCUSD",1763099496709,0.00045571,97622.0,97620.0,0.20487515]
["bitfinex","BTCUSD",1763099497610,0.00045571,97622.0,97616.0,0.20488341]
["bitfinex","BTCUSD",1763099497822,0.00045571,97622.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099497973,0.00045571,97622.0,97620.0,0.2048751]
["bitfinex","BTCUSD",1763099499493,0.00045571,97622.0,97616.0,0.20488444]
["bitfinex","BTCUSD",1763099499697,0.20532803,97622.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099499921,0.20488039,97618.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099500176,0.20488163,97619.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099500380,0.00045571,97622.0,97615.0,0.30552842]
["bitfinex","BTCUSD",1763099500590,0.00045571,97622.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1763099500793,0.00045571,97622.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1763099502629,0.00045571,97622.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099503098,0.00045571,97622.0,97620.0,0.20487564]
["bitfinex","BTCUSD",1763099505113,0.00032707,97622.0,97619.0,0.20487664]
["bitfinex","BTCUSD",1763099505331,0.00032707,97622.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1763099506708,0.00032707,97622.0,97619.0,0.20487664]
["bitfinex","BTCUSD",1763099506909,0.00032707,97622.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099507149,0.00032707,97622.0,97618.0,0.20487997]
["bitfinex","BTCUSD",1763099507296,0.00032707,97622.0,97620.0,0.2048755]
["bitfinex","BTCUSD",1763099515086,0.00032707,97622.0,97618.0,0.20487997]
["bitfinex","BTCUSD",1763099515294,0.00032707,97622.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099515868,0.00032707,97622.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1763099516042,0.00032707,97622.0,97620.0,0.20487493]
["bitfinex","BTCUSD",1763099520071,0.00032707,97622.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1763099520267,0.00032707,97622.0,97615.0,0.1006426]
["bitfinex","BTCUSD",1763099520433,0.00032707,97622.0,97620.0,0.20487425]
["bitfinex","BTCUSD",1763099527257,0.00032707,97622.0,97614.0,0.20488713]
["bitfinex","BTCUSD",1763099527258,0.26948604,97621.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763099527463,0.26948604,97621.0,97613.0,0.1006426]
["bitfinex","BTCUSD",1763099527464,0.2048902,97614.0,97613.0,0.1006426]
["bitfinex","BTCUSD",1763099527708,0.20488588,97616.0,97613.0,0.1006426]
["bitfinex","BTCUSD",1763099527915,0.0358,97614.0,97613.0,0.1006426]
["bitfinex","BTCUSD",1763099528171,0.0358,97614.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763099528379,0.204903,97608.0,97603.0,0.20491158]
["bitfinex","BTCUSD",1763099528587,0.204903,97608.0,97601.0,0.20491401]
["bitfinex","BTCUSD",1763099528939,0.20490535,97607.0,97601.0,0.20491401]
["bitfinex","BTCUSD",1763099529157,0.06362,97602.0,97596.0,0.1006426]
["bitfinex","BTCUSD",1763099529361,0.26853397,97602.0,97596.0,0.1006426]
["bitfinex","BTCUSD",1763099529564,0.20491782,97601.0,97596.0,0.30556737]
["bitfinex","BTCUSD",1763099529730,0.02782,97602.0,97598.0,0.20492188]
["bitfinex","BTCUSD",1763099530078,0.02782,97602.0,97596.0,0.30556737]
["bitfinex","BTCUSD",1763099530461,0.02782,97602.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1763099530875,0.20494332,97588.0,97579.0,0.20496207]
["bitfinex","BTCUSD",1763099531122,0.20492853,97595.0,97583.0,0.20495316]
["bitfinex","BTCUSD",1763099531289,0.02782,97591.0,97582.0,0.20495163]
["bitfinex","BTCUSD",1763099531695,0.55769,97620.0,97602.0,0.20491383]
["bitfinex","BTCUSD",1763099531902,0.20490987,97604.0,97593.0,0.20493134]
["bitfinex","BTCUSD",1763099532126,0.20491173,97603.0,97602.0,0.00013699]
["bitfinex","BTCUSD",1763099532480,0.02782,97606.0,97605.0,0.20490753]
["bitfinex","BTCUSD",1763099533257,0.06362,97606.0,97602.0,0.00013699]
["bitfinex","BTCUSD",1763099533439,0.06362,97606.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763099534980,0.20490753,97605.0,97603.0,0.0704926]
["bitfinex","BTCUSD",1763099535126,0.0358,97604.0,97602.0,0.00013699]
["bitfinex","BTCUSD",1763099535324,0.24071173,97603.0,97602.0,0.00013699]
["bitfinex","BTCUSD",1763099536266,0.0358,97603.0,97602.0,0.00013699]
["bitfinex","BTCUSD",1763099536795,0.24071173,97603.0,97602.0,0.00013699]
["bitfinex","BTCUSD",1763099537281,0.02782,97606.0,97579.0,0.323]
["bitfinex","BTCUSD",1763099537282,0.0358,97598.0,97579.0,0.323]
["bitfinex","BTCUSD",1763099537485,0.03584556,97598.0,97581.0,0.323]
["bitfinex","BTCUSD",1763099537699,0.03584556,97598.0,97594.0,0.20492869]
["bitfinex","BTCUSD",1763099538106,0.03584556,97598.0,97595.0,0.20492653]
["bitfinex","BTCUSD",1763099538313,0.03584556,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1763099538488,0.03584556,97598.0,97596.0,0.20492441]
["bitfinex","BTCUSD",1763099538859,0.0358,97597.0,97595.0,0.20492823]
["bitfinex","BTCUSD",1763099539055,0.0358,97597.0,97593.0,0.30557454]
["bitfinex","BTCUSD",1763099539262,0.0358,97594.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763099539497,0.0358,97594.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763099540079,0.20494083,97590.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763099540281,0.20494398,97588.0,97584.0,0.1006426]
["bitfinex","BTCUSD",1763099540760,0.20496274,97579.0,97564.0,0.20499364]
["bitfinex","BTCUSD",1763099540953,0.26857132,97585.0,97564.0,0.20499364]
["bitfinex","BTCUSD",1763099540954,0.23277132,97585.0,97578.0,0.1006426]
["bitfinex","BTCUSD",1763099541418,0.02782,97585.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1763099541761,0.02782,97585.0,97583.0,0.20495178]
["bitfinex","BTCUSD",1763099542070,0.02782,97591.0,97589.0,0.20494061]
["bitfinex","BTCUSD",1763099543730,4.556e-05,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1763099543932,4.556e-05,97598.0,97597.0,0.30556693]
["bitfinex","BTCUSD",1763099544765,4.556e-05,97598.0,97597.0,0.62856693]
["bitfinex","BTCUSD",1763099544952,4.556e-05,97598.0,97597.0,0.67198567]
["bitfinex","BTCUSD",1763099548281,4.556e-05,97598.0,97597.0,0.34898567]
["bitfinex","BTCUSD",1763099548766,4.556e-05,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1763099549305,4.556e-05,97598.0,97596.0,0.30556752]
["bitfinex","BTCUSD",1763099549839,4.556e-05,97598.0,97596.0,0.1006426]
["bitfinex","BTCUSD",1763099550256,0.20496781,97598.0,97596.0,0.1006426]
["bitfinex","BTCUSD",1763099550501,4.556e-05,97598.0,97596.0,0.1006426]
["bitfinex","BTCUSD",1763099550734,4.556e-05,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1763099551222,4.556e-05,97598.0,97586.0,0.20494562]
["bitfinex","BTCUSD",1763099551223,0.20494372,97588.0,97579.0,0.20496057]
["bitfinex","BTCUSD",1763099551441,0.20494372,97588.0,97587.0,0.1006426]
["bitfinex","BTCUSD",1763099551637,0.20495163,97584.0,97583.0,0.1006426]
["bitfinex","BTCUSD",1763099551836,0.02887,97587.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763099552014,0.20496213,97579.0,97578.0,0.1006426]
["bitfinex","BTCUSD",1763099552381,0.20496213,97579.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763099552382,0.20496737,97577.0,97571.0,0.20497816]
["bitfinex","BTCUSD",1763099553517,0.20496443,97578.0,97571.0,0.20497816]
["bitfinex","BTCUSD",1763099553726,0.20496911,97576.0,97571.0,0.20497816]
["bitfinex","BTCUSD",1763099554311,0.20496443,97578.0,97571.0,0.20497816]
["bitfinex","BTCUSD",1763099554563,0.08159,97587.0,97574.0,0.20497086]
["bitfinex","BTCUSD",1763099554894,0.08159,97587.0,97581.0,0.1006426]
["bitfinex","BTCUSD",1763099555096,0.23381702,97587.0,97581.0,0.1006426]
["bitfinex","BTCUSD",1763099555750,0.20495036,97585.0,97581.0,0.1006426]
["bitfinex","BTCUSD",1763099555954,0.20492039,97599.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1763099556274,0.20492938,97595.0,97587.0,0.20494447]
["bitfinex","BTCUSD",1763099556705,0.2049372,97591.0,97585.0,0.2049488]
["bitfinex","BTCUSD",1763099556920,0.20494254,97589.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1763099557099,0.2049372,97591.0,97584.0,0.20495149]
["bitfinex","BTCUSD",1763099557872,0.20494177,97589.0,97581.0,0.3056004]
["bitfinex","BTCUSD",1763099558271,0.2049453,97588.0,97581.0,0.3056004]
["bitfinex","BTCUSD",1763099558875,0.20494177,97589.0,97583.0,0.20495216]
["bitfinex","BTCUSD",1763099559524,0.20494177,97589.0,97581.0,0.3056004]
["bitfinex","BTCUSD",1763099559740,0.20494177,97589.0,97583.0,0.20495359]
["bitfinex","BTCUSD",1763099559887,0.20494177,97589.0,97581.0,0.3056004]
["bitfinex","BTCUSD",1763099559888,0.20494594,97587.0,97581.0,0.3056004]
["bitfinex","BTCUSD",1763099560090,0.05272,97595.0,97581.0,0.1006426]
["bitfinex","BTCUSD",1763099560364,0.20495386,97583.0,97581.0,0.1006426]
["bitfinex","BTCUSD",1763099563217,0.20496633,97577.0,97576.0,0.1457]
["bitfinex","BTCUSD",1763099563743,0.20497198,97575.0,97569.0,0.20498111]
["bitfinex","BTCUSD",1763099563960,0.2049758,97573.0,97567.0,0.1457]
["bitfinex","BTCUSD",1763099564162,0.20497303,97574.0,97567.0,0.1457]
["bitfinex","BTCUSD",1763099564390,0.20496633,97577.0,97567.0,0.1457]
["bitfinex","BTCUSD",1763099564589,0.02887,97578.0,97567.0,0.1457]
["bitfinex","BTCUSD",1763099565046,0.02887,97578.0,97576.0,0.20496783]
["bitfinex","BTCUSD",1763099565170,0.02887,97578.0,97572.0,0.20497628]
["bitfinex","BTCUSD",1763099565518,0.20497098,97575.0,97568.0,0.20498516]
["bitfinex","BTCUSD",1763099565943,0.20497098,97575.0,97569.0,0.20498125]
["bitfinex","BTCUSD",1763099566532,0.20497098,97575.0,97567.0,0.1457]
["bitfinex","BTCUSD",1763099568054,0.20497784,97572.0,97567.0,0.1457]
["bitfinex","BTCUSD",1763099568265,0.20498111,97570.0,97567.0,0.1457]
["bitfinex","BTCUSD",1763099568704,0.20497784,97572.0,97567.0,0.1457]
["bitfinex","BTCUSD",1763099569345,0.204972,97575.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1763099569756,0.05272,97577.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763099569757,0.20498944,97566.0,97565.0,0.1457]
["bitfinex","BTCUSD",1763099570384,0.24046944,97566.0,97565.0,0.1457]
["bitfinex","BTCUSD",1763099570612,0.20500205,97560.0,97559.0,0.1006426]
["bitfinex","BTCUSD",1763099571023,0.20504758,97560.0,97559.0,0.1006426]
["bitfinex","BTCUSD",1763099572303,0.03552553,97560.0,97541.0,0.323]
["bitfinex","BTCUSD",1763099572519,0.03552553,97560.0,97540.0,0.1006426]
["bitfinex","BTCUSD",1763099572520,0.03548,97554.0,97540.0,0.1006426]
["bitfinex","BTCUSD",1763099572835,0.20501908,97552.0,97543.0,0.20503759]
["bitfinex","BTCUSD",1763099573005,0.20502711,97549.0,97542.0,0.20503961]
["bitfinex","BTCUSD",1763099573941,0.20502937,97547.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763099574150,0.2050399,97542.0,97540.0,0.1006426]
["bitfinex","BTCUSD",1763099574382,0.20503713,97544.0,97540.0,0.1006426]
["bitfinex","BTCUSD",1763099574517,0.20502365,97550.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763099574863,0.02887,97551.0,97540.0,0.1006426]
["bitfinex","BTCUSD",1763099575013,0.23389159,97551.0,97543.0,0.20503777]
["bitfinex","BTCUSD",1763099575222,0.20502537,97549.0,97543.0,0.20503777]
["bitfinex","BTCUSD",1763099575620,0.02887,97559.0,97540.0,0.1006426]
["bitfinex","BTCUSD",1763099576017,0.02887,97559.0,97555.0,0.20501081]
["bitfinex","BTCUSD",1763099577178,0.03548,97556.0,97555.0,0.20501081]
["bitfinex","BTCUSD",1763099578337,0.03548,97556.0,97520.0,0.0106543]
["bitfinex","BTCUSD",1763099578550,0.03548,97553.0,97550.0,0.20502158]
["bitfinex","BTCUSD",1763099579431,0.02887,97559.0,97557.0,0.20500806]
["bitfinex","BTCUSD",1763099579632,0.08159,97559.0,97554.0,0.20501376]
["bitfinex","BTCUSD",1763099579852,0.02887,97559.0,97554.0,0.20501376]
["bitfinex","BTCUSD",1763099579993,0.03548,97555.0,97554.0,0.20501376]
["bitfinex","BTCUSD",1763099580196,0.02887,97559.0,97554.0,0.20501376]
["bitfinex","BTCUSD",1763099580405,0.03512,97555.0,97554.0,0.20501376]
["bitfinex","BTCUSD",1763099581255,0.02887,97559.0,97558.0,0.20500625]
["bitfinex","BTCUSD",1763099581444,4.553e-05,97560.0,97558.0,0.20500625]
["bitfinex","BTCUSD",1763099581645,4.553e-05,97560.0,97559.0,0.1006426]
["bitfinex","BTCUSD",1763099581859,4.553e-05,97560.0,97549.0,0.20502488]
["bitfinex","BTCUSD",1763099582061,0.06281,97559.0,97553.0,0.20501584]
["bitfinex","BTCUSD",1763099582412,0.06281,97559.0,97552.0,0.20501846]
["bitfinex","BTCUSD",1763099582582,0.20501045,97556.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099582783,0.24013045,97556.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099583032,0.03512,97556.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099583431,0.24013045,97556.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099583734,0.03512,97556.0,97540.0,0.1006426]
["bitfinex","BTCUSD",1763099583934,0.03512,97556.0,97540.0,0.30568458]
["bitfinex","BTCUSD",1763099584064,0.03512,97556.0,97540.0,0.1006426]
["bitfinex","BTCUSD",1763099584267,0.03512,97556.0,97553.0,0.20501644]
["bitfinex","BTCUSD",1763099584564,0.23269482,97559.0,97553.0,0.20501644]
["bitfinex","BTCUSD",1763099584967,0.23269482,97559.0,97554.0,0.20501259]
["bitfinex","BTCUSD",1763099585753,4.553e-05,97560.0,97558.0,0.20500625]
["bitfinex","BTCUSD",1763099587968,0.02569,97559.0,97558.0,0.20500625]
["bitfinex","BTCUSD",1763099588187,0.26474415,97559.0,97557.0,0.1006426]
["bitfinex","BTCUSD",1763099588422,0.26474415,97559.0,97540.0,0.64072518]
["bitfinex","BTCUSD",1763099588423,0.20500835,97557.0,97541.0,0.323]
["bitfinex","BTCUSD",1763099588574,0.03405,97558.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099588767,0.23906045,97556.0,97546.0,0.20503029]
["bitfinex","BTCUSD",1763099588973,0.03405,97556.0,97543.0,0.20503777]
["bitfinex","BTCUSD",1763099589175,0.03405,97556.0,97540.0,0.1006426]
["bitfinex","BTCUSD",1763099589399,0.20502397,97550.0,97543.0,0.20503716]
["bitfinex","BTCUSD",1763099589579,0.20502397,97550.0,97542.0,0.20503781]
["bitfinex","BTCUSD",1763099589778,0.20501124,97556.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763099590009,0.23069593,97559.0,97548.0,0.20502613]
["bitfinex","BTCUSD",1763099590191,0.02569,97559.0,97552.0,0.20501862]
["bitfinex","BTCUSD",1763099590371,0.02569,97559.0,97553.0,0.20501676]
["bitfinex","BTCUSD",1763099590604,0.02569,97559.0,97541.0,0.1457]
["bitfinex","BTCUSD",1763099590804,0.23069565,97559.0,97541.0,0.1457]
["bitfinex","BTCUSD",1763099591137,0.20501084,97556.0,97544.0,0.20503567]
["bitfinex","BTCUSD",1763099591366,0.20501084,97556.0,97550.0,0.20502151]
["bitfinex","BTCUSD",1763099592095,0.20501467,97554.0,97547.0,0.20502786]
["bitfinex","BTCUSD",1763099592293,0.20501886,97553.0,97545.0,0.20503357]
["bitfinex","BTCUSD",1763099592493,0.20501886,97553.0,97541.0,0.1457]
["bitfinex","BTCUSD",1763099592494,0.20502108,97551.0,97541.0,0.1457]
["bitfinex","BTCUSD",1763099592693,0.20502108,97551.0,97541.0,0.35074118]
["bitfinex","BTCUSD",1763099592947,0.20503137,97547.0,97541.0,0.35074118]
["bitfinex","BTCUSD",1763099593173,0.20503137,97547.0,97542.0,0.1457]
["bitfinex","BTCUSD",1763099593568,0.02569,97549.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763099593780,0.20502926,97548.0,97542.0,0.1457]
["bitfinex","BTCUSD",1763099593979,0.02569,97549.0,97542.0,0.1457]
["bitfinex","BTCUSD",1763099594180,0.02569,97559.0,97546.0,0.20502931]
["bitfinex","BTCUSD",1763099594356,0.02569,97559.0,97542.0,0.1457]
["bitfinex","BTCUSD",1763099594357,0.2306946,97559.0,97552.0,0.20501809]
["bitfinex","BTCUSD",1763099594598,0.23069625,97559.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763099595006,0.02569,97563.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099595199,0.2049979,97562.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099595377,0.02569,97563.0,97556.0,0.20501045]
["bitfinex","BTCUSD",1763099595578,0.02569,97563.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099595983,0.20498097,97571.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099595984,0.20498492,97569.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099596195,0.20498779,97567.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099597578,0.20499187,97565.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099597805,0.20498346,97569.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099598007,0.02194244,97568.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099598418,0.20498993,97566.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099598664,0.20498097,97571.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099598819,0.02195215,97570.0,97558.0,0.20500575]
["bitfinex","BTCUSD",1763099599189,0.20500602,97559.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099599830,4.553e-05,97560.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099600006,0.20501045,97556.0,97555.0,0.1006426]
["bitfinex","BTCUSD",1763099600973,0.20501255,97555.0,97541.0,0.323]
["bitfinex","BTCUSD",1763099601332,0.20501043,97557.0,97548.0,0.20502632]
["bitfinex","BTCUSD",1763099601530,0.20501043,97557.0,97556.0,0.1006426]
["bitfinex","BTCUSD",1763099601733,4.553e-05,97560.0,97557.0,0.20500835]
["bitfinex","BTCUSD",1763099601900,0.20500814,97558.0,97552.0,0.20501695]
["bitfinex","BTCUSD",1763099602098,0.20500814,97558.0,97556.0,0.1006426]
["bitfinex","BTCUSD",1763099603247,4.553e-05,97560.0,97556.0,0.1006426]
["bitfinex","BTCUSD",1763099603985,4.553e-05,97560.0,97559.0,0.20500415]
["bitfinex","BTCUSD",1763099605544,4.553e-05,97560.0,97559.0,0.35070415]
["bitfinex","BTCUSD",1763099606740,4.553e-05,97560.0,97559.0,0.67370415]
["bitfinex","BTCUSD",1763099607343,4.553e-05,97560.0,97559.0,0.71712289]
["bitfinex","BTCUSD",1763099609239,4.553e-05,97560.0,97552.0,0.20501694]
["bitfinex","BTCUSD",1763099609240,0.01025115,97550.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763099609542,0.05974,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763099609744,0.225618,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763099609942,0.62934806,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099610167,0.68908806,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099610340,0.164031,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099610497,0.664031,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099610703,0.66853149,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099610904,0.55978549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099611747,0.20459549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099612248,0.17054549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099612423,0.02738549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099612948,0.06276549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099615358,0.02738549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099615759,0.06276549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099616278,0.02738549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099616785,4.549e-05,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099619848,0.24053055,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099622361,4.549e-05,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099629018,0.03542549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099629428,4.549e-05,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099631995,0.03542549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099633501,4.549e-05,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099633704,4.549e-05,97511.0,97510.0,0.1010426]
["bitfinex","BTCUSD",1763099634685,0.03542549,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099634919,4.549e-05,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099637038,4.549e-05,97511.0,97510.0,0.1010426]
["bitfinex","BTCUSD",1763099638531,0.00955843,97511.0,97510.0,0.1010426]
["bitfinex","BTCUSD",1763099641061,0.00955843,97511.0,97510.0,0.30614976]
["bitfinex","BTCUSD",1763099644662,0.0286517,97511.0,97510.0,0.30614976]
["bitfinex","BTCUSD",1763099644873,0.0286517,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099645095,0.0286517,97511.0,97510.0,0.20550716]
["bitfinex","BTCUSD",1763099645538,0.0286517,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099646325,0.0617417,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099646523,0.0836629,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099646929,0.28876796,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099647344,0.0836629,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099647942,0.11110949,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099648362,0.0505729,97511.0,97510.0,0.20550716]
["bitfinex","BTCUSD",1763099649798,0.0505729,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099650984,0.0506308,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099651167,0.0287096,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099651507,0.0506308,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099655041,0.0287096,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099656385,0.00960019,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099657026,0.02871661,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099657131,0.00960019,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099658407,0.06845019,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099658664,0.10948986,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099659408,0.02957051,97511.0,97510.0,0.20550716]
["bitfinex","BTCUSD",1763099659594,0.02750369,97527.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1763099659796,4.564e-05,97527.0,97526.0,0.323]
["bitfinex","BTCUSD",1763099663186,4.564e-05,97527.0,97526.0,0.47564398]
["bitfinex","BTCUSD",1763099663439,0.02413,97578.0,97550.0,0.02025115]
["bitfinex","BTCUSD",1763099663612,0.02413,97565.0,97562.0,0.20499682]
["bitfinex","BTCUSD",1763099663793,0.02413,97565.0,97547.0,0.20502937]
["bitfinex","BTCUSD",1763099664004,0.03472,97562.0,97545.0,0.1006426]
["bitfinex","BTCUSD",1763099664367,0.03472,97562.0,97546.0,0.20503147]
["bitfinex","BTCUSD",1763099664550,0.05074,97561.0,97549.0,0.20502506]
["bitfinex","BTCUSD",1763099664724,0.20500205,97560.0,97549.0,0.20502506]
["bitfinex","BTCUSD",1763099665058,0.20500205,97560.0,97545.0,0.1006426]
["bitfinex","BTCUSD",1763099665059,0.02413,97565.0,97545.0,0.1006426]
["bitfinex","BTCUSD",1763099665261,0.02413,97572.0,97569.0,0.20498276]
["bitfinex","BTCUSD",1763099665480,4.567e-05,97578.0,97575.0,0.20497031]
["bitfinex","BTCUSD",1763099665693,4.567e-05,97578.0,97577.0,0.20496633]
["bitfinex","BTCUSD",1763099667045,0.03476567,97578.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763099667257,0.20503101,97547.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763099667450,0.20502406,97550.0,97539.0,0.20504543]
["bitfinex","BTCUSD",1763099667655,1.134717,97566.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763099667656,0.20503218,97546.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763099668052,0.20502726,97548.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763099668255,0.02413,97549.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763099668485,0.02417564,97549.0,97542.0,0.2050395]
["bitfinex","BTCUSD",1763099668682,0.02417564,97549.0,97539.0,0.20504618]
["bitfinex","BTCUSD",1763099668902,0.20503373,97545.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763099669103,0.20503797,97543.0,97537.0,0.1006426]
["bitfinex","BTCUSD",1763099669448,0.02417564,97549.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763099669654,0.20504236,97541.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763099669902,0.2050472,97539.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763099670421,0.20503869,97543.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763099670670,0.20503869,97543.0,97533.0,0.30570135]
["bitfinex","BTCUSD",1763099671307,0.02417564,97549.0,97533.0,0.30569929]
["bitfinex","BTCUSD",1763099671457,4.564e-05,97549.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763099671653,4.564e-05,97549.0,97548.0,0.1006426]
["bitfinex","BTCUSD",1763099672017,4.564e-05,97549.0,97539.0,0.20504582]
["bitfinex","BTCUSD",1763099672464,4.564e-05,97549.0,97548.0,0.1006426]
["bitfinex","BTCUSD",1763099672674,4.564e-05,97549.0,97548.0,0.30566986]
["bitfinex","BTCUSD",1763099673271,4.564e-05,97549.0,97548.0,0.62866986]
["bitfinex","BTCUSD",1763099676132,4.564e-05,97549.0,97548.0,0.6720886]
["bitfinex","BTCUSD",1763099676530,4.564e-05,97549.0,97548.0,0.70281327]
["bitfinex","BTCUSD",1763099677858,4.564e-05,97549.0,97548.0,0.6720886]
["bitfinex","BTCUSD",1763099678822,4.564e-05,97549.0,97548.0,0.62866986]
["bitfinex","BTCUSD",1763099680182,4.564e-05,97549.0,97548.0,0.1006426]
["bitfinex","BTCUSD",1763099685165,4.564e-05,97549.0,97540.0,0.02]
["bitfinex","BTCUSD",1763099685387,4.564e-05,97549.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099685761,4.564e-05,97549.0,97542.0,0.20503782]
["bitfinex","BTCUSD",1763099686144,4.564e-05,97549.0,97540.0,0.20504273]
["bitfinex","BTCUSD",1763099686380,4.564e-05,97549.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763099687761,4.564e-05,97549.0,97543.0,0.20503765]
["bitfinex","BTCUSD",1763099687965,4.564e-05,97549.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763099689448,4.564e-05,97549.0,97547.0,0.20502834]
["bitfinex","BTCUSD",1763099693203,4.564e-05,97549.0,97545.0,0.20503333]
["bitfinex","BTCUSD",1763099693406,4.564e-05,97549.0,97547.0,0.20502768]
["bitfinex","BTCUSD",1763099697637,0.02750369,97577.0,97576.0,0.20496843]
["bitfinex","BTCUSD",1763099698016,0.02750369,97577.0,97576.0,0.35062279]
["bitfinex","BTCUSD",1763099698017,4.565e-05,97577.0,97576.0,0.35062279]
["bitfinex","BTCUSD",1763099698890,4.565e-05,97577.0,97576.0,0.20496843]
["bitfinex","BTCUSD",1763099700391,4.565e-05,97577.0,97576.0,0.24838717]
["bitfinex","BTCUSD",1763099700591,4.565e-05,97577.0,97576.0,0.27911184]
["bitfinex","BTCUSD",1763099700816,4.565e-05,97577.0,97576.0,0.24838717]
["bitfinex","BTCUSD",1763099701037,4.565e-05,97577.0,97576.0,0.60211184]
["bitfinex","BTCUSD",1763099703829,4.565e-05,97577.0,97576.0,0.7477662]
["bitfinex","BTCUSD",1763099704260,0.02204757,97617.0,97616.0,0.1006426]
["bitfinex","BTCUSD",1763099704460,4.565e-05,97617.0,97616.0,0.30552494]
["bitfinex","BTCUSD",1763099704677,4.565e-05,97617.0,97616.0,0.37966835]
["bitfinex","BTCUSD",1763099706574,4.565e-05,97617.0,97616.0,0.67194368]
["bitfinex","BTCUSD",1763099708379,4.565e-05,97617.0,97616.0,0.1006426]
["bitfinex","BTCUSD",1763099708585,4.565e-05,97617.0,97602.0,0.323]
["bitfinex","BTCUSD",1763099708802,4.565e-05,97617.0,97580.0,0.020248]
["bitfinex","BTCUSD",1763099708803,0.02513,97603.0,97580.0,0.020248]
["bitfinex","BTCUSD",1763099709008,0.20490895,97605.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763099709628,0.05086,97616.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763099710043,4.565e-05,97617.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763099710257,4.565e-05,97617.0,97603.0,0.20491173]
["bitfinex","BTCUSD",1763099710463,0.20489319,97612.0,97603.0,0.20491173]
["bitfinex","BTCUSD",1763099710670,0.20489319,97612.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763099710671,4.565e-05,97617.0,97612.0,0.20489255]
["bitfinex","BTCUSD",1763099710882,4.565e-05,97617.0,97614.0,0.20488707]
["bitfinex","BTCUSD",1763099713598,4.565e-05,97617.0,97616.0,0.20488444]
["bitfinex","BTCUSD",1763099713805,4.565e-05,97617.0,97616.0,0.36641874]
["bitfinex","BTCUSD",1763099714014,0.20489549,97611.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763099714220,0.03293,97616.0,97590.0,0.20493737]
["bitfinex","BTCUSD",1763099714425,0.02513,97610.0,97580.0,0.030248]
["bitfinex","BTCUSD",1763099714630,0.20490676,97606.0,97590.0,0.20493736]
["bitfinex","BTCUSD",1763099714802,0.20490676,97606.0,97596.0,0.20492569]
["bitfinex","BTCUSD",1763099715007,0.2049009,97609.0,97596.0,0.20492569]
["bitfinex","BTCUSD",1763099715388,0.20490565,97606.0,97596.0,0.20492569]
["bitfinex","BTCUSD",1763099715578,0.20491043,97604.0,97594.0,0.20493003]
["bitfinex","BTCUSD",1763099715782,0.20491043,97604.0,97592.0,0.20493419]
["bitfinex","BTCUSD",1763099716355,4.565e-05,97617.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763099716585,4.565e-05,97617.0,97605.0,0.20490729]
["bitfinex","BTCUSD",1763099716739,0.20488654,97615.0,97605.0,0.20490729]
["bitfinex","BTCUSD",1763099716943,0.20488654,97615.0,97607.0,0.20490235]
["bitfinex","BTCUSD",1763099717149,4.565e-05,97617.0,97591.0,0.20493584]
["bitfinex","BTCUSD",1763099717352,4.565e-05,97617.0,97600.0,0.20491173]
["bitfinex","BTCUSD",1763099717515,4.565e-05,97617.0,97615.0,0.20488518]
["bitfinex","BTCUSD",1763099718335,4.565e-05,97617.0,97615.0,0.20488613]
["bitfinex","BTCUSD",1763099718540,0.20489359,97612.0,97591.0,0.04341874]
["bitfinex","BTCUSD",1763099718742,0.20489359,97612.0,97601.0,0.20491539]
["bitfinex","BTCUSD",1763099719144,0.20488444,97616.0,97591.0,0.04341874]
["bitfinex","BTCUSD",1763099719323,0.20488654,97615.0,97598.0,0.20492021]
["bitfinex","BTCUSD",1763099719476,4.565e-05,97617.0,97608.0,0.20490115]
["bitfinex","BTCUSD",1763099719688,4.565e-05,97617.0,97602.0,0.30555433]
["bitfinex","BTCUSD",1763099719895,4.565e-05,97617.0,97616.0,0.20488444]
["bitfinex","BTCUSD",1763099722926,4.565e-05,97617.0,97596.0,0.30738811]
["bitfinex","BTCUSD",1763099723128,0.20488695,97615.0,97602.0,0.30555618]
["bitfinex","BTCUSD",1763099723354,4.565e-05,97617.0,97611.0,0.20489313]
["bitfinex","BTCUSD",1763099723582,4.565e-05,97617.0,97614.0,0.20488803]
["bitfinex","BTCUSD",1763099723784,0.20492824,97617.0,97607.0,0.20490145]
["bitfinex","BTCUSD",1763099723982,4.565e-05,97617.0,97608.0,0.20490009]
["bitfinex","BTCUSD",1763099724188,4.565e-05,97617.0,97610.0,0.20489538]
["bitfinex","BTCUSD",1763099724593,0.20492992,97617.0,97610.0,0.20489671]
["bitfinex","BTCUSD",1763099725011,4.565e-05,97617.0,97610.0,0.20489671]
["bitfinex","BTCUSD",1763099725197,4.565e-05,97617.0,97608.0,0.20490009]
["bitfinex","BTCUSD",1763099725343,0.20492946,97617.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763099725546,4.565e-05,97617.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763099725791,0.2049094,97605.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763099726755,0.20489881,97610.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763099726965,0.20488654,97615.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763099727162,0.2048981,97610.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763099727366,0.20490963,97604.0,97603.0,0.1006426]
["bitfinex","BTCUSD",1763099727592,0.05806,97604.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763099727768,0.204933,97593.0,97591.0,0.1006426]
["bitfinex","BTCUSD",1763099728463,0.03293,97592.0,97591.0,0.1006426]
["bitfinex","BTCUSD",1763099728668,0.20493693,97591.0,97582.0,0.2049556]
["bitfinex","BTCUSD",1763099728864,0.03293,97592.0,97579.0,0.1006426]
["bitfinex","BTCUSD",1763099729079,0.20496623,97578.0,97566.0,0.30563098]
["bitfinex","BTCUSD",1763099729490,0.20497113,97575.0,97566.0,0.30563098]
["bitfinex","BTCUSD",1763099729691,0.20496633,97577.0,97568.0,0.20498468]
["bitfinex","BTCUSD",1763099730134,0.2049905,97566.0,97540.0,0.0102522]
["bitfinex","BTCUSD",1763099730309,0.20498521,97569.0,97560.0,0.20500135]
["bitfinex","BTCUSD",1763099730515,0.20501503,97554.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099730732,0.03123,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099731542,0.20501503,97554.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099732153,0.20501474,97556.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099732333,0.02324,97567.0,97552.0,0.1006426]
["bitfinex","BTCUSD",1763099732571,0.2050158,97554.0,97552.0,0.1006426]
["bitfinex","BTCUSD",1763099732772,0.20501886,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099733134,0.20501592,97557.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099733135,0.20500923,97557.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099733331,0.20501355,97555.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099733841,0.20500544,97559.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099734056,0.20500895,97557.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099734296,0.20501396,97555.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099735239,0.20501396,97555.0,97552.0,0.1006426]
["bitfinex","BTCUSD",1763099735453,0.20500895,97557.0,97552.0,0.1006426]
["bitfinex","BTCUSD",1763099736093,0.04978,97561.0,97553.0,0.20501676]
["bitfinex","BTCUSD",1763099736299,0.04978,97561.0,97555.0,0.20501123]
["bitfinex","BTCUSD",1763099736426,0.04978,97561.0,97552.0,0.1006426]
["bitfinex","BTCUSD",1763099736625,0.20500205,97560.0,97552.0,0.1006426]
["bitfinex","BTCUSD",1763099737038,0.2050162,97554.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099737657,0.03123,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099739333,0.2050162,97554.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099740296,0.23624886,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099740501,0.20499613,97563.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099740675,0.20500186,97561.0,97552.0,0.1006426]
["bitfinex","BTCUSD",1763099740913,0.2050044,97559.0,97552.0,0.30566086]
["bitfinex","BTCUSD",1763099741181,0.20500186,97561.0,97552.0,0.30566086]
["bitfinex","BTCUSD",1763099741480,0.20500186,97561.0,97553.0,0.20501469]
["bitfinex","BTCUSD",1763099741686,0.20500186,97561.0,97554.0,0.20501257]
["bitfinex","BTCUSD",1763099742065,0.04978,97569.0,97552.0,0.30566086]
["bitfinex","BTCUSD",1763099742269,0.323,97572.0,97552.0,0.30566086]
["bitfinex","BTCUSD",1763099742270,0.20499574,97563.0,97552.0,0.20501826]
["bitfinex","BTCUSD",1763099742480,0.20500575,97559.0,97552.0,0.20501826]
["bitfinex","BTCUSD",1763099742697,0.323,97572.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099742698,0.20501521,97554.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099743085,0.23624886,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099743454,0.90988886,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099743659,0.23624886,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099743863,0.35627886,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099744785,0.23624886,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099745005,0.20501879,97553.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099745225,0.23624886,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099746134,0.03123,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099746624,0.323,97556.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099746625,0.20501708,97553.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099747064,0.20500631,97558.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099747269,0.04978,97560.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099747476,0.20501726,97553.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099748332,0.20501786,97553.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099748762,0.20501352,97555.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099748979,0.20499738,97563.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099749159,0.20499378,97564.0,97556.0,0.20500938]
["bitfinex","BTCUSD",1763099749357,0.20499378,97564.0,97558.0,0.20500585]
["bitfinex","BTCUSD",1763099749592,0.20499378,97564.0,97556.0,0.20500938]
["bitfinex","BTCUSD",1763099749751,0.02324,97567.0,97552.0,0.20501886]
["bitfinex","BTCUSD",1763099749752,0.20500734,97558.0,97552.0,0.20501886]
["bitfinex","BTCUSD",1763099749961,0.20501757,97553.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099751684,0.03123,97552.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099752501,0.20501757,97553.0,97551.0,0.00012864]
["bitfinex","BTCUSD",1763099752906,0.03123,97552.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763099753105,0.0102501,97560.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763099753106,0.20506411,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099753359,0.03123,97547.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099753360,0.2050486,97538.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099753581,0.20505444,97536.0,97530.0,0.30570654]
["bitfinex","BTCUSD",1763099753787,0.20505444,97536.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099754410,0.20504839,97538.0,97530.0,0.30570589]
["bitfinex","BTCUSD",1763099755238,0.20504839,97538.0,97531.0,0.20506098]
["bitfinex","BTCUSD",1763099755600,0.20505234,97537.0,97531.0,0.20506098]
["bitfinex","BTCUSD",1763099755809,0.20504877,97538.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099755991,2.95014508,97600.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099755992,0.02324,97539.0,97530.0,0.30570616]
["bitfinex","BTCUSD",1763099756192,0.20502962,97547.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099756412,0.01905529,97546.0,97541.0,0.20504185]
["bitfinex","BTCUSD",1763099756619,0.01905529,97545.0,97535.0,0.20505249]
["bitfinex","BTCUSD",1763099757011,0.20505459,97535.0,97520.0,0.03039132]
["bitfinex","BTCUSD",1763099757394,0.04978,97545.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099757511,0.01909518,97544.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099757717,0.02324,97552.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099757718,0.01909518,97543.0,97540.0,0.20504212]
["bitfinex","BTCUSD",1763099757920,0.01909518,97542.0,97540.0,0.20504212]
["bitfinex","BTCUSD",1763099758176,0.01909403,97541.0,97535.0,0.2050534]
["bitfinex","BTCUSD",1763099758333,0.01910982,97540.0,97538.0,0.20504828]
["bitfinex","BTCUSD",1763099758534,0.01910982,97539.0,97538.0,0.20504828]
["bitfinex","BTCUSD",1763099758739,0.01910982,97539.0,97536.0,0.20505067]
["bitfinex","BTCUSD",1763099758941,0.01910982,97538.0,97536.0,0.20505067]
["bitfinex","BTCUSD",1763099759182,0.20503147,97546.0,97536.0,0.20505067]
["bitfinex","BTCUSD",1763099759341,0.04111022,97545.0,97536.0,0.20505067]
["bitfinex","BTCUSD",1763099759680,0.0191043,97544.0,97538.0,0.20504704]
["bitfinex","BTCUSD",1763099759913,0.20504198,97541.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099760042,0.20504671,97539.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099760228,0.20505039,97537.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099760430,0.0191043,97536.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099760654,0.0191043,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099763996,0.20506509,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099764205,0.22416939,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099764440,0.25630939,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099765477,0.25630939,97531.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099765647,0.20507722,97525.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099765848,0.0191043,97524.0,97521.0,0.20508403]
["bitfinex","BTCUSD",1763099766095,0.0191043,97523.0,97521.0,0.20508403]
["bitfinex","BTCUSD",1763099766271,0.0191043,97522.0,97521.0,0.20508403]
["bitfinex","BTCUSD",1763099766606,0.20506365,97531.0,97525.0,0.20507543]
["bitfinex","BTCUSD",1763099766811,0.04121511,97530.0,97525.0,0.20507543]
["bitfinex","BTCUSD",1763099767035,0.01915589,97529.0,97527.0,0.20507058]
["bitfinex","BTCUSD",1763099767234,0.01915589,97528.0,97527.0,0.20507058]
["bitfinex","BTCUSD",1763099767860,0.01915589,97528.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099768035,0.01915589,97527.0,97525.0,0.2050752]
["bitfinex","BTCUSD",1763099768253,0.01915589,97526.0,97525.0,0.2050752]
["bitfinex","BTCUSD",1763099768716,0.04844589,97526.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099768859,0.25727403,97521.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099769055,0.09340546,97521.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099769695,0.04121546,97521.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099769977,0.01915589,97521.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099770164,0.01915589,97521.0,97520.0,0.02013702]
["bitfinex","BTCUSD",1763099771393,0.02205957,97537.0,97520.0,0.02013702]
["bitfinex","BTCUSD",1763099771394,0.0229,97538.0,97528.0,0.20506895]
["bitfinex","BTCUSD",1763099771606,0.01914809,97537.0,97533.0,0.30569941]
["bitfinex","BTCUSD",1763099771779,0.01914809,97536.0,97533.0,0.30569941]
["bitfinex","BTCUSD",1763099771957,0.01914809,97535.0,97533.0,0.30569941]
["bitfinex","BTCUSD",1763099772162,0.01914809,97534.0,97533.0,0.30569941]
["bitfinex","BTCUSD",1763099772366,0.01914809,97534.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763099773208,0.22420478,97534.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763099773388,0.24626435,97534.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763099773588,0.27555435,97534.0,97533.0,0.1006426]
["bitfinex","BTCUSD",1763099773795,0.07049766,97534.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099773993,0.20506302,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099774189,0.22421111,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099774373,0.20508403,97521.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099774571,0.22798199,97522.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099774775,0.0229,97522.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099774971,0.2279821,97522.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099775192,0.04399,97544.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099775449,0.20505586,97535.0,97520.0,0.00013702]
["bitfinex","BTCUSD",1763099775647,0.2050588,97533.0,97526.0,0.20507144]
["bitfinex","BTCUSD",1763099775907,0.01916069,97532.0,97526.0,0.20507144]
["bitfinex","BTCUSD",1763099776110,0.01916069,97532.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099776365,0.01916069,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099776568,0.01916069,97531.0,97530.0,0.3057077]
["bitfinex","BTCUSD",1763099776767,0.02207537,97534.0,97530.0,0.3057077]
["bitfinex","BTCUSD",1763099776768,0.01916069,97533.0,97530.0,0.3057077]
["bitfinex","BTCUSD",1763099776969,0.02207537,97542.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099777168,0.01916336,97541.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099777368,0.205063,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099777677,0.01916336,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099777880,0.02207744,97536.0,97532.0,0.20506021]
["bitfinex","BTCUSD",1763099778085,0.01916181,97535.0,97532.0,0.20506021]
["bitfinex","BTCUSD",1763099778238,0.02207744,97540.0,97534.0,0.20505522]
["bitfinex","BTCUSD",1763099778429,0.22421122,97539.0,97534.0,0.20505522]
["bitfinex","BTCUSD",1763099778635,0.20506262,97532.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099779755,0.20505669,97534.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099780593,0.20505421,97536.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099780850,0.20506139,97532.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099781414,0.20505855,97534.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099781757,0.20506183,97532.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099781959,0.20505855,97534.0,97521.0,0.1457]
["bitfinex","BTCUSD",1763099781960,0.05219,97531.0,97521.0,0.1457]
["bitfinex","BTCUSD",1763099782229,0.0229,97521.0,97520.0,0.00043502]
["bitfinex","BTCUSD",1763099782405,0.25727403,97521.0,97520.0,0.00043502]
["bitfinex","BTCUSD",1763099783362,0.64390787,97521.0,97520.0,0.00043502]
["bitfinex","BTCUSD",1763099784140,0.64390787,97521.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099784141,0.20510506,97511.0,97510.0,0.0004]
["bitfinex","BTCUSD",1763099784315,2.23439506,97511.0,97510.0,0.00044565]
["bitfinex","BTCUSD",1763099784808,2.28513648,97511.0,97510.0,0.00044565]
["bitfinex","BTCUSD",1763099785008,0.20512399,97502.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763099785223,2.14425941,97502.0,97501.0,0.12013705]
["bitfinex","BTCUSD",1763099785436,2.13469248,97502.0,97501.0,0.12013705]
["bitfinex","BTCUSD",1763099785638,2.16219357,97502.0,97501.0,0.12013705]
["bitfinex","BTCUSD",1763099786371,2.13469248,97502.0,97501.0,0.12013705]
["bitfinex","BTCUSD",1763099786954,2.45769248,97502.0,97501.0,0.12013705]
["bitfinex","BTCUSD",1763099788344,2.50111122,97502.0,97501.0,0.11265973]
["bitfinex","BTCUSD",1763099788569,2.50111122,97502.0,97447.0,0.1006426]
["bitfinex","BTCUSD",1763099788570,0.52814714,97491.0,97447.0,0.1006426]
["bitfinex","BTCUSD",1763099788746,0.20521483,97459.0,97450.0,0.20523285]
["bitfinex","BTCUSD",1763099788960,0.20521483,97459.0,97452.0,0.20522847]
["bitfinex","BTCUSD",1763099789180,0.0229,97458.0,97452.0,0.20522847]
["bitfinex","BTCUSD",1763099789399,0.0229,97458.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1763099789746,0.20521871,97457.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1763099789957,0.0229,97458.0,97450.0,0.20523285]
["bitfinex","BTCUSD",1763099790176,0.05219,97449.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099790391,0.03114,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099791935,0.0229,97449.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099792680,0.0229,97449.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1763099792877,0.0229,97449.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099793143,0.0229,97449.0,97447.0,0.20569632]
["bitfinex","BTCUSD",1763099793286,0.03114,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099793898,0.20523211,97451.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099794113,0.02319,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099794702,0.25956766,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099798933,1.07071766,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099799075,1.05889366,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099799484,0.44781566,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099801681,0.77081566,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099802212,0.58256766,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099802417,0.37733,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099802857,0.58256766,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099803063,0.04311,97463.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099803260,0.20523582,97449.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099803639,0.03114,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099805465,0.20522994,97452.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099805666,0.0229,97458.0,97450.0,0.1006426]
["bitfinex","BTCUSD",1763099805866,0.20522081,97456.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099806067,0.20523766,97448.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099806272,0.20522713,97453.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099806487,0.20523118,97452.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099806713,0.20523346,97450.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099807323,0.0229,97458.0,97447.0,0.00045718]
["bitfinex","BTCUSD",1763099807504,0.0229,97458.0,97452.0,0.20522733]
["bitfinex","BTCUSD",1763099807702,0.20522327,97455.0,97451.0,0.1006426]
["bitfinex","BTCUSD",1763099808489,0.0229,97458.0,97451.0,0.30587267]
["bitfinex","BTCUSD",1763099809002,0.0229,97458.0,97451.0,0.1006426]
["bitfinex","BTCUSD",1763099809207,0.01901141,97457.0,97451.0,0.1006426]
["bitfinex","BTCUSD",1763099809417,0.0229,97458.0,97451.0,0.1006426]
["bitfinex","BTCUSD",1763099809620,0.0229,97458.0,97453.0,0.20522522]
["bitfinex","BTCUSD",1763099809816,0.0229,97458.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1763099810223,0.0190306,97457.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1763099810455,0.02750109,97488.0,97451.0,0.1006426]
["bitfinex","BTCUSD",1763099810681,0.01903509,97481.0,97472.0,0.2051853]
["bitfinex","BTCUSD",1763099810872,0.01903509,97480.0,97478.0,0.20517403]
["bitfinex","BTCUSD",1763099811032,0.02319,97487.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1763099811230,0.02319,97487.0,97484.0,0.20516072]
["bitfinex","BTCUSD",1763099811428,0.0219355,97490.0,97488.0,0.20515315]
["bitfinex","BTCUSD",1763099811636,0.01905746,97489.0,97481.0,0.1006426]
["bitfinex","BTCUSD",1763099811842,0.2051581,97486.0,97482.0,0.1006426]
["bitfinex","BTCUSD",1763099812044,0.01905746,97485.0,97482.0,0.10109978]
["bitfinex","BTCUSD",1763099812264,0.01905746,97484.0,97482.0,0.30626565]
["bitfinex","BTCUSD",1763099812467,0.01905746,97483.0,97482.0,0.30626565]
["bitfinex","BTCUSD",1763099812863,0.02198342,97491.0,97482.0,0.30626565]
["bitfinex","BTCUSD",1763099813044,0.02198342,97491.0,97482.0,0.10109978]
["bitfinex","BTCUSD",1763099813259,0.20514825,97491.0,97485.0,0.20515969]
["bitfinex","BTCUSD",1763099813457,0.02198342,97490.0,97485.0,0.20515969]
["bitfinex","BTCUSD",1763099813659,0.02198342,97490.0,97483.0,0.20516397]
["bitfinex","BTCUSD",1763099813886,0.22713469,97490.0,97483.0,0.20516397]
["bitfinex","BTCUSD",1763099814104,0.03114,97484.0,97482.0,0.00045718]
["bitfinex","BTCUSD",1763099814271,0.20516396,97484.0,97482.0,0.00045718]
["bitfinex","BTCUSD",1763099814475,0.03114,97483.0,97482.0,0.00045718]
["bitfinex","BTCUSD",1763099815329,0.05433,97483.0,97482.0,0.00045718]
["bitfinex","BTCUSD",1763099815531,0.20513136,97499.0,97483.0,0.20516397]
["bitfinex","BTCUSD",1763099815832,0.52200896,97498.0,97492.0,0.20514464]
["bitfinex","BTCUSD",1763099816032,0.02200896,97497.0,97492.0,0.20514464]
["bitfinex","BTCUSD",1763099816175,0.02200896,97498.0,97492.0,0.20514464]
["bitfinex","BTCUSD",1763099816379,0.02200896,97502.0,97492.0,0.20514464]
["bitfinex","BTCUSD",1763099816574,0.20512001,97504.0,97492.0,0.20514464]
["bitfinex","BTCUSD",1763099816575,0.00954951,97500.0,97497.0,0.2051336]
["bitfinex","BTCUSD",1763099816784,0.22713299,97502.0,97493.0,0.20514221]
["bitfinex","BTCUSD",1763099817001,0.02319,97499.0,97493.0,0.20514221]
["bitfinex","BTCUSD",1763099817215,0.04519896,97499.0,97495.0,0.20513814]
["bitfinex","BTCUSD",1763099817418,0.02319,97499.0,97497.0,0.20513399]
["bitfinex","BTCUSD",1763099818059,0.02319,97499.0,97497.0,0.20513357]
["bitfinex","BTCUSD",1763099819102,0.02319,97499.0,97493.0,0.20514221]
["bitfinex","BTCUSD",1763099819348,0.02319,97499.0,97497.0,0.20513363]
["bitfinex","BTCUSD",1763099819682,0.02319,97499.0,97495.0,0.20513668]
["bitfinex","BTCUSD",1763099819904,0.02319,97499.0,97496.0,0.20513456]
["bitfinex","BTCUSD",1763099820533,0.02222,97508.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763099820733,0.02222,97508.0,97505.0,0.20511562]
["bitfinex","BTCUSD",1763099821785,0.02222,97508.0,97503.0,0.20511983]
["bitfinex","BTCUSD",1763099822642,0.02222,97508.0,97504.0,0.1006426]
["bitfinex","BTCUSD",1763099822960,0.02195383,97509.0,97504.0,0.1006426]
["bitfinex","BTCUSD",1763099823163,0.20511331,97508.0,97504.0,0.1006426]
["bitfinex","BTCUSD",1763099823373,0.02222,97512.0,97504.0,0.2463426]
["bitfinex","BTCUSD",1763099823583,0.02222,97521.0,97504.0,0.2463426]
["bitfinex","BTCUSD",1763099823796,0.111468,97519.0,97511.0,0.20510387]
["bitfinex","BTCUSD",1763099824014,0.02194671,97518.0,97513.0,0.20509955]
["bitfinex","BTCUSD",1763099824219,0.603497,97517.0,97513.0,0.20509955]
["bitfinex","BTCUSD",1763099824496,0.20508193,97524.0,97504.0,0.1006426]
["bitfinex","BTCUSD",1763099824497,0.52222,97528.0,97504.0,0.1006426]
["bitfinex","BTCUSD",1763099824699,0.20508562,97521.0,97512.0,0.2051011]
["bitfinex","BTCUSD",1763099824899,0.01904072,97520.0,97516.0,0.20509444]
["bitfinex","BTCUSD",1763099825249,0.20507562,97525.0,97519.0,0.1006426]
["bitfinex","BTCUSD",1763099825475,0.0190284,97524.0,97519.0,0.30573031]
["bitfinex","BTCUSD",1763099825699,0.0190284,97523.0,97521.0,0.20508396]
["bitfinex","BTCUSD",1763099825909,0.52319,97526.0,97519.0,0.30573031]
["bitfinex","BTCUSD",1763099826123,0.224104,97525.0,97519.0,0.30573031]
["bitfinex","BTCUSD",1763099826343,0.20507562,97525.0,97519.0,0.30573031]
["bitfinex","BTCUSD",1763099827012,0.04972109,97547.0,97519.0,0.1006426]
["bitfinex","BTCUSD",1763099827267,0.113196,97544.0,97520.0,0.02]
["bitfinex","BTCUSD",1763099827439,0.20509071,97518.0,97516.0,4.564e-05]
["bitfinex","BTCUSD",1763099827773,0.02144,97520.0,97516.0,4.564e-05]
["bitfinex","BTCUSD",1763099827993,0.02144,97520.0,97519.0,0.1006426]
["bitfinex","BTCUSD",1763099828218,0.20507312,97527.0,97519.0,0.1006426]
["bitfinex","BTCUSD",1763099828414,0.02750109,97549.0,97521.0,0.20508211]
["bitfinex","BTCUSD",1763099828415,0.20506757,97529.0,97521.0,0.20508211]
["bitfinex","BTCUSD",1763099828794,0.205063,97531.0,97523.0,0.20507849]
["bitfinex","BTCUSD",1763099829118,0.57867147,97550.0,97519.0,0.1006426]
["bitfinex","BTCUSD",1763099829119,0.04251,97545.0,97519.0,0.1006426]
["bitfinex","BTCUSD",1763099829296,0.01901001,97538.0,97533.0,0.20505875]
["bitfinex","BTCUSD",1763099829511,0.21530048,97540.0,97533.0,0.20505875]
["bitfinex","BTCUSD",1763099829719,0.0190102,97538.0,97534.0,0.20505645]
["bitfinex","BTCUSD",1763099829956,0.5,97541.0,97536.0,0.20505224]
["bitfinex","BTCUSD",1763099830147,0.20503224,97546.0,97538.0,0.20504733]
["bitfinex","BTCUSD",1763099830367,0.01900743,97545.0,97543.0,0.20503744]
["bitfinex","BTCUSD",1763099830602,0.20502422,97550.0,97543.0,0.20503744]
["bitfinex","BTCUSD",1763099830770,0.0226125,97551.0,97549.0,0.20502488]
["bitfinex","BTCUSD",1763099830972,0.01901313,97550.0,97546.0,0.20503064]
["bitfinex","BTCUSD",1763099831172,0.0226125,97551.0,97535.0,0.1006426]
["bitfinex","BTCUSD",1763099831379,0.01901328,97550.0,97538.0,0.20504828]
["bitfinex","BTCUSD",1763099831556,0.01901328,97550.0,97544.0,0.20503367]
["bitfinex","BTCUSD",1763099831756,0.20502743,97548.0,97535.0,0.1006426]
["bitfinex","BTCUSD",1763099831964,0.20502743,97548.0,97541.0,0.20504186]
["bitfinex","BTCUSD",1763099832417,0.20502371,97550.0,97543.0,0.20503771]
["bitfinex","BTCUSD",1763099832545,0.0440525,97551.0,97535.0,0.10068824]
["bitfinex","BTCUSD",1763099832546,0.20503663,97544.0,97535.0,0.10068824]
["bitfinex","BTCUSD",1763099832744,0.20503663,97544.0,97536.0,0.20505249]
["bitfinex","BTCUSD",1763099833137,0.0440525,97551.0,97535.0,0.10068824]
["bitfinex","BTCUSD",1763099833332,0.24907346,97551.0,97550.0,0.1006426]
["bitfinex","BTCUSD",1763099833636,0.0440525,97551.0,97550.0,0.1006426]
["bitfinex","BTCUSD",1763099833860,0.24907346,97551.0,97550.0,0.1006426]
["bitfinex","BTCUSD",1763099834063,0.0727125,97551.0,97535.0,0.10068824]
["bitfinex","BTCUSD",1763099834262,0.0727125,97551.0,97535.0,4.564e-05]
["bitfinex","BTCUSD",1763099834263,0.25515249,97536.0,97535.0,4.564e-05]
["bitfinex","BTCUSD",1763099838301,0.22649249,97536.0,97535.0,4.564e-05]
["bitfinex","BTCUSD",1763099838509,0.20504408,97542.0,97535.0,4.564e-05]
["bitfinex","BTCUSD",1763099838510,0.20505226,97537.0,97535.0,4.564e-05]
["bitfinex","BTCUSD",1763099838719,0.20504626,97539.0,97535.0,4.564e-05]
["bitfinex","BTCUSD",1763099838933,0.20504191,97542.0,97535.0,4.564e-05]
["bitfinex","BTCUSD",1763099839338,0.20504452,97540.0,97535.0,4.564e-05]
["bitfinex","BTCUSD",1763099840057,0.0440525,97551.0,97537.0,0.20504843]
["bitfinex","BTCUSD",1763099840271,0.01906233,97550.0,97538.0,0.20504626]
["bitfinex","BTCUSD",1763099840485,0.01906233,97549.0,97538.0,0.20504626]
["bitfinex","BTCUSD",1763099840723,0.0440525,97551.0,97538.0,0.20504626]
["bitfinex","BTCUSD",1763099840724,0.01906233,97548.0,97538.0,0.20504626]
["bitfinex","BTCUSD",1763099841026,0.20503342,97546.0,97539.0,0.20504434]
["bitfinex","BTCUSD",1763099841177,0.20504021,97542.0,97540.0,0.0239469]
["bitfinex","BTCUSD",1763099841358,0.01906233,97541.0,97540.0,0.0239469]
["bitfinex","BTCUSD",1763099842166,0.01906233,97542.0,97540.0,0.0239469]
["bitfinex","BTCUSD",1763099842372,0.01906233,97541.0,97540.0,0.0239469]
["bitfinex","BTCUSD",1763099842688,0.22409981,97544.0,97539.0,0.30568855]
["bitfinex","BTCUSD",1763099842884,0.01906233,97543.0,97539.0,0.30568855]
["bitfinex","BTCUSD",1763099843431,0.20503235,97546.0,97539.0,0.30568855]
["bitfinex","BTCUSD",1763099843432,0.01906233,97542.0,97539.0,0.30568855]
["bitfinex","BTCUSD",1763099843631,0.20503235,97546.0,97539.0,0.30568855]
["bitfinex","BTCUSD",1763099843632,0.01906233,97541.0,97539.0,0.30568855]
["bitfinex","BTCUSD",1763099843768,0.20503235,97546.0,97540.0,0.07568519]
["bitfinex","BTCUSD",1763099843948,0.01909007,97545.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763099844209,0.01909007,97544.0,97543.0,0.20503777]
["bitfinex","BTCUSD",1763099846659,0.01909007,97544.0,97540.0,0.07568519]
["bitfinex","BTCUSD",1763099846981,0.01909007,97543.0,97542.0,0.20503988]
["bitfinex","BTCUSD",1763099847196,0.20502337,97550.0,97542.0,0.20503988]
["bitfinex","BTCUSD",1763099847197,0.04109086,97549.0,97542.0,0.20503988]
["bitfinex","BTCUSD",1763099847325,0.01909007,97548.0,97539.0,0.3056886]
["bitfinex","BTCUSD",1763099847673,0.01909007,97547.0,97545.0,0.20503326]
["bitfinex","BTCUSD",1763099847830,0.01909007,97546.0,97545.0,0.20503326]
["bitfinex","BTCUSD",1763099848038,0.01910151,97549.0,97546.0,0.20502961]
["bitfinex","BTCUSD",1763099848264,0.01910833,97548.0,97546.0,0.20502961]
["bitfinex","BTCUSD",1763099848449,0.06605329,97551.0,97546.0,0.20502961]
["bitfinex","BTCUSD",1763099848450,0.01910833,97547.0,97546.0,0.20502961]
["bitfinex","BTCUSD",1763099848914,0.01910833,97547.0,97545.0,0.07157619]
["bitfinex","BTCUSD",1763099849114,0.01910833,97547.0,97539.0,0.1006426]
["bitfinex","BTCUSD",1763099849115,0.20503357,97545.0,97539.0,0.1006426]
["bitfinex","BTCUSD",1763099849345,0.01910833,97544.0,97540.0,0.2050421]
["bitfinex","BTCUSD",1763099849550,0.01910833,97543.0,97541.0,0.2050402]
["bitfinex","BTCUSD",1763099849753,0.20502955,97547.0,97541.0,0.2050402]
["bitfinex","BTCUSD",1763099849754,0.01910833,97542.0,97541.0,0.2050402]
["bitfinex","BTCUSD",1763099849957,0.01910833,97542.0,97541.0,0.2602198]
["bitfinex","BTCUSD",1763099851068,0.02993,97536.0,97492.0,0.1006426]
["bitfinex","BTCUSD",1763099851291,0.20508942,97519.0,97500.0,0.01]
["bitfinex","BTCUSD",1763099851513,0.20510879,97510.0,97500.0,0.00045718]
["bitfinex","BTCUSD",1763099851726,0.0209,97518.0,97501.0,0.02282021]
["bitfinex","BTCUSD",1763099851998,0.20511838,97505.0,97500.0,0.00045718]
["bitfinex","BTCUSD",1763099852168,0.04263,97517.0,97500.0,0.00045718]
["bitfinex","BTCUSD",1763099852379,0.01911886,97516.0,97510.0,0.205106]
["bitfinex","BTCUSD",1763099852581,0.0209,97534.0,97525.0,0.20507419]
["bitfinex","BTCUSD",1763099852736,0.04263,97547.0,97520.0,0.2050845]
["bitfinex","BTCUSD",1763099852737,0.01912068,97533.0,97520.0,0.2050845]
["bitfinex","BTCUSD",1763099852942,0.01912068,97532.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099853130,0.01912068,97531.0,97530.0,0.1006426]
["bitfinex","BTCUSD",1763099853973,0.01912068,97531.0,97521.0,0.02050845]
["bitfinex","BTCUSD",1763099854173,0.20507719,97525.0,97521.0,0.0001371]
["bitfinex","BTCUSD",1763099854373,0.01912068,97524.0,97521.0,0.0001371]
["bitfinex","BTCUSD",1763099854599,0.01912068,97523.0,97521.0,0.0001371]
["bitfinex","BTCUSD",1763099854763,0.01912068,97522.0,97521.0,0.0001371]
["bitfinex","BTCUSD",1763099854964,0.01912068,97522.0,97521.0,0.02066053]
["bitfinex","BTCUSD",1763099855810,0.01912068,97522.0,97521.0,0.22574456]
["bitfinex","BTCUSD",1763099856584,0.01912068,97522.0,97521.0,0.22874456]
["bitfinex","BTCUSD",1763099857342,0.02208002,97535.0,97522.0,0.20508193]
["bitfinex","BTCUSD",1763099857500,0.02208002,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099857701,0.05084043,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099858235,0.05084043,97535.0,97534.0,0.11070686]
["bitfinex","BTCUSD",1763099858426,0.02876041,97535.0,97534.0,0.11070686]
["bitfinex","BTCUSD",1763099859738,0.02876041,97535.0,97534.0,0.11370686]
["bitfinex","BTCUSD",1763099860111,0.01917361,97535.0,97534.0,0.31876355]
["bitfinex","BTCUSD",1763099861962,0.01917361,97535.0,97534.0,0.31576355]
["bitfinex","BTCUSD",1763099862145,0.02750109,97547.0,97546.0,0.20503147]
["bitfinex","BTCUSD",1763099862356,0.02875786,97547.0,97546.0,0.26654193]
["bitfinex","BTCUSD",1763099862750,0.02875786,97547.0,97546.0,0.06151046]
["bitfinex","BTCUSD",1763099863382,0.04125839,97547.0,97546.0,0.002]
["bitfinex","BTCUSD",1763099864212,0.02208648,97547.0,97546.0,0.002]
["bitfinex","BTCUSD",1763099864390,0.20502804,97548.0,97546.0,0.002]
["bitfinex","BTCUSD",1763099865411,0.20502804,97548.0,97534.0,0.11070686]
["bitfinex","BTCUSD",1763099865412,0.20504894,97538.0,97534.0,0.11070686]
["bitfinex","BTCUSD",1763099865613,0.05083,97547.0,97534.0,0.11070686]
["bitfinex","BTCUSD",1763099865614,0.20505039,97537.0,97535.0,0.01107069]
["bitfinex","BTCUSD",1763099866823,0.20505039,97537.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763099867063,0.20505039,97537.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099867220,0.20505191,97539.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099867221,0.20505459,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763099868037,0.0209,97536.0,97519.0,0.323]
["bitfinex","BTCUSD",1763099868235,0.20507322,97527.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099868480,0.20507544,97526.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099868640,0.20507562,97525.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099869296,0.20507322,97527.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099869654,0.24766777,97544.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099869853,0.20506347,97531.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1763099870944,0.20506347,97531.0,97525.0,0.05055703]
["bitfinex","BTCUSD",1763099870945,0.20505132,97537.0,97529.0,0.20506687]
["bitfinex","BTCUSD",1763099871744,0.20506095,97532.0,97527.0,0.20507141]
["bitfinex","BTCUSD",1763099872038,0.20506095,97532.0,97525.0,0.05055703]
["bitfinex","BTCUSD",1763099872270,0.2050713,97528.0,97525.0,0.05055703]
["bitfinex","BTCUSD",1763099872419,0.20507141,97527.0,97526.0,0.05021211]
["bitfinex","BTCUSD",1763099873623,0.20506095,97532.0,97526.0,0.05021211]
["bitfinex","BTCUSD",1763099873822,0.20506083,97533.0,97526.0,0.25528539]
["bitfinex","BTCUSD",1763099874220,0.0209,97538.0,97527.0,0.20506977]
["bitfinex","BTCUSD",1763099874632,0.20505664,97535.0,97527.0,0.20506977]
["bitfinex","BTCUSD",1763099874865,0.2050638,97531.0,97528.0,0.09119201]
["bitfinex","BTCUSD",1763099875068,0.20506933,97528.0,97526.0,0.05321211]
["bitfinex","BTCUSD",1763099875267,0.20507399,97526.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099875667,0.02993,97525.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099875872,0.20507399,97526.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099876075,0.22595018,97538.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099876326,0.0209,97538.0,97528.0,0.20506924]
["bitfinex","BTCUSD",1763099876470,0.20503599,97544.0,97530.0,0.20506388]
["bitfinex","BTCUSD",1763099876674,0.112999,97546.0,97527.0,0.20506958]
["bitfinex","BTCUSD",1763099876895,0.20504989,97538.0,97531.0,0.20506118]
["bitfinex","BTCUSD",1763099877298,0.20503949,97543.0,97531.0,0.20506118]
["bitfinex","BTCUSD",1763099877508,0.20504792,97539.0,97531.0,0.20506118]
["bitfinex","BTCUSD",1763099877683,0.20504792,97539.0,97532.0,0.01391076]
["bitfinex","BTCUSD",1763099878490,0.20504792,97539.0,97533.0,0.2050588]
["bitfinex","BTCUSD",1763099878687,0.20504792,97539.0,97534.0,0.20505507]
["bitfinex","BTCUSD",1763099878894,0.20504792,97539.0,97532.0,0.01391076]
["bitfinex","BTCUSD",1763099878895,0.0209,97547.0,97538.0,0.20504766]
["bitfinex","BTCUSD",1763099879071,0.20503147,97546.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763099880123,0.0209,97547.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763099880326,0.5,97557.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763099880532,0.52206117,97556.0,97545.0,0.20503159]
["bitfinex","BTCUSD",1763099880733,0.20503069,97547.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763099880908,0.20503301,97546.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763099881107,0.20503389,97545.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763099881311,0.20505008,97538.0,97536.0,0.1457]
["bitfinex","BTCUSD",1763099881488,0.02845,97537.0,97536.0,0.1457]
["bitfinex","BTCUSD",1763099882185,0.20505008,97538.0,97536.0,0.1457]
["bitfinex","BTCUSD",1763099882386,0.02845,97537.0,97536.0,0.1457]
["bitfinex","BTCUSD",1763099883354,0.20505249,97536.0,97522.0,0.1457]
["bitfinex","BTCUSD",1763099883575,0.20506721,97529.0,97528.0,0.1006426]
["bitfinex","BTCUSD",1763099883856,0.20507772,97524.0,97523.0,0.05560177]
["bitfinex","BTCUSD",1763099884057,0.23352772,97524.0,97523.0,0.1457]
["bitfinex","BTCUSD",1763099885194,0.20507772,97524.0,97523.0,0.1477]
["bitfinex","BTCUSD",1763099885397,0.205063,97531.0,97524.0,0.20507772]
["bitfinex","BTCUSD",1763099885598,0.20507141,97527.0,97526.0,0.1006426]
["bitfinex","BTCUSD",1763099886476,0.23352141,97527.0,97526.0,0.1006426]
["bitfinex","BTCUSD",1763099886797,0.20507772,97524.0,97523.0,0.1477]
["bitfinex","BTCUSD",1763099887311,0.20507762,97525.0,97523.0,0.1457]
["bitfinex","BTCUSD",1763099887603,0.20507762,97525.0,97524.0,0.1026426]
["bitfinex","BTCUSD",1763099888172,0.20507762,97525.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099888582,0.20507351,97526.0,97524.0,0.1006426]
["bitfinex","BTCUSD",1763099888837,0.02224,97532.0,97526.0,0.20507143]
["bitfinex","BTCUSD",1763099889032,0.5,97547.0,97524.0,0.14599936]
["bitfinex","BTCUSD",1763099889256,0.20506752,97529.0,97525.0,0.1457]
["bitfinex","BTCUSD",1763099889611,0.20506407,97531.0,97525.0,0.1457]
["bitfinex","BTCUSD",1763099889893,0.20506329,97531.0,97527.0,0.1006426]
["bitfinex","BTCUSD",1763099891087,0.02097,97538.0,97531.0,0.2050621]
["bitfinex","BTCUSD",1763099891302,0.22602029,97538.0,97532.0,0.03077047]
["bitfinex","BTCUSD",1763099891514,0.02097,97538.0,97532.0,0.03077047]
["bitfinex","BTCUSD",1763099891736,0.02750109,97550.0,97527.0,0.1036426]
["bitfinex","BTCUSD",1763099891955,0.20501513,97554.0,97527.0,0.1036426]
["bitfinex","BTCUSD",1763099891956,0.02097,97548.0,97527.0,0.1036426]
["bitfinex","BTCUSD",1763099892173,0.20505485,97535.0,97527.0,0.1006426]
["bitfinex","BTCUSD",1763099892382,0.2050588,97533.0,97532.0,0.003]
["bitfinex","BTCUSD",1763099892844,0.2331788,97533.0,97532.0,0.003]
["bitfinex","BTCUSD",1763099893486,0.20506931,97528.0,97527.0,0.1006426]
["bitfinex","BTCUSD",1763099893964,0.02097,97536.0,97527.0,0.1026426]
["bitfinex","BTCUSD",1763099894176,0.02097,97536.0,97531.0,0.20506277]
["bitfinex","BTCUSD",1763099894837,0.02097,97548.0,97536.0,0.20505235]
["bitfinex","BTCUSD",1763099895074,0.20504264,97541.0,97536.0,0.20505235]
["bitfinex","BTCUSD",1763099895311,0.20503777,97543.0,97538.0,0.20504827]
["bitfinex","BTCUSD",1763099895531,0.01918195,97542.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763099895724,0.02209877,97552.0,97550.0,0.20502306]
["bitfinex","BTCUSD",1763099895971,0.04179559,97551.0,97550.0,0.20502306]
["bitfinex","BTCUSD",1763099896142,0.04179559,97551.0,97550.0,0.26653184]
["bitfinex","BTCUSD",1763099897782,0.04179559,97551.0,97550.0,0.26953184]
["bitfinex","BTCUSD",1763099898013,0.0226125,97551.0,97550.0,0.26953184]
["bitfinex","BTCUSD",1763099900424,0.0226125,97551.0,97550.0,0.33295058]
["bitfinex","BTCUSD",1763099902405,0.0226125,97551.0,97550.0,0.36373087]
["bitfinex","BTCUSD",1763099906161,0.0226125,97551.0,97550.0,0.34373087]
["bitfinex","BTCUSD",1763099908208,0.0226125,97551.0,97550.0,0.26953184]
["bitfinex","BTCUSD",1763099909665,0.0226125,97551.0,97550.0,0.41523184]
["bitfinex","BTCUSD",1763099913487,0.0226125,97551.0,97550.0,0.43523184]
["bitfinex","BTCUSD",1763099913637,0.0226125,97551.0,97550.0,0.47865058]
["bitfinex","BTCUSD",1763099917553,0.0226125,97551.0,97550.0,0.45865058]
["bitfinex","BTCUSD",1763099917755,0.0226125,97551.0,97550.0,0.48943014]
["bitfinex","BTCUSD",1763099917957,0.0226125,97551.0,97550.0,0.50943014]
["bitfinex","BTCUSD",1763099922276,0.0002,97590.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763099922563,0.01912265,97589.0,97587.0,0.20494373]
["bitfinex","BTCUSD",1763099922776,0.0002,97590.0,97585.0,0.1006426]
["bitfinex","BTCUSD",1763099922777,0.01912265,97588.0,97586.0,0.20494743]
["bitfinex","BTCUSD",1763099922976,0.0002,97590.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1763099923181,0.0002,97590.0,97589.0,0.07154882]
["bitfinex","BTCUSD",1763099923387,0.01932949,97590.0,97589.0,0.07154882]
["bitfinex","BTCUSD",1763099923515,0.01946647,97590.0,97589.0,0.07154882]
["bitfinex","BTCUSD",1763099924177,0.00033698,97590.0,97589.0,0.07154882]
["bitfinex","BTCUSD",1763099924596,0.02912698,97590.0,97570.0,0.1006426]
["bitfinex","BTCUSD",1763099924798,0.06838,97589.0,97570.0,0.1006426]
["bitfinex","BTCUSD",1763099925014,0.02879,97571.0,97570.0,0.1006426]
["bitfinex","BTCUSD",1763099925710,0.02879,97571.0,97561.0,0.1006426]
["bitfinex","BTCUSD",1763099925964,0.20499473,97564.0,97562.0,0.03056508]
["bitfinex","BTCUSD",1763099926201,0.20499129,97566.0,97562.0,0.03056508]
["bitfinex","BTCUSD",1763099926401,0.20498535,97568.0,97562.0,0.03056508]
["bitfinex","BTCUSD",1763099926605,0.02879,97571.0,97562.0,0.2355627]
["bitfinex","BTCUSD",1763099926847,0.02879,97571.0,97563.0,0.03362053]
["bitfinex","BTCUSD",1763099927119,0.02879,97571.0,97561.0,0.1036426]
["bitfinex","BTCUSD",1763099927320,0.02879,97571.0,97561.0,0.1006426]
["bitfinex","BTCUSD",1763099927593,0.02879,97571.0,97562.0,0.20799784]
["bitfinex","BTCUSD",1763099927842,0.02879,97571.0,97561.0,0.1006426]
["bitfinex","BTCUSD",1763099927843,0.02879,97571.0,97561.0,0.1036426]
["bitfinex","BTCUSD",1763099928059,0.21520869,97580.0,97573.0,0.20497397]
["bitfinex","BTCUSD",1763099928183,0.01916177,97579.0,97574.0,0.0204974]
["bitfinex","BTCUSD",1763099928379,0.01916177,97578.0,97574.0,0.0204974]
["bitfinex","BTCUSD",1763099928705,0.02879,97575.0,97574.0,0.0204974]
["bitfinex","BTCUSD",1763099928906,0.04795177,97575.0,97574.0,0.0204974]
["bitfinex","BTCUSD",1763099929107,0.20498795,97567.0,97563.0,0.003]
["bitfinex","BTCUSD",1763099929308,0.00033698,97590.0,97569.0,0.20498215]
["bitfinex","BTCUSD",1763099929653,0.20495548,97583.0,97577.0,0.1006426]
["bitfinex","BTCUSD",1763099929794,0.20495963,97581.0,97577.0,0.1006426]
["bitfinex","BTCUSD",1763099929993,0.01917062,97580.0,97577.0,0.1006426]
["bitfinex","BTCUSD",1763099930218,0.01917062,97580.0,97578.0,0.03056134]
["bitfinex","BTCUSD",1763099930440,0.2241325,97580.0,97578.0,0.03056134]
["bitfinex","BTCUSD",1763099930599,0.20496423,97578.0,97577.0,0.1006426]
["bitfinex","BTCUSD",1763099930817,0.22413485,97578.0,97577.0,0.1026426]
["bitfinex","BTCUSD",1763099931014,0.22413485,97578.0,97577.0,0.1006426]
["bitfinex","BTCUSD",1763099931238,0.01917062,97578.0,97577.0,0.1006426]
["bitfinex","BTCUSD",1763099931598,0.01917062,97578.0,97577.0,0.30560698]
["bitfinex","BTCUSD",1763099931807,0.22412809,97582.0,97577.0,0.15170088]
["bitfinex","BTCUSD",1763099932008,0.01917062,97581.0,97577.0,0.15170088]
["bitfinex","BTCUSD",1763099932213,0.20496003,97580.0,97577.0,0.15170088]
["bitfinex","BTCUSD",1763099932410,0.01917062,97579.0,97578.0,0.003]
["bitfinex","BTCUSD",1763099932626,0.01917062,97579.0,97577.0,0.15170088]
["bitfinex","BTCUSD",1763099932825,0.01917062,97579.0,97578.0,0.03566767]
["bitfinex","BTCUSD",1763099933781,0.01917062,97579.0,97578.0,0.03866767]
["bitfinex","BTCUSD",1763099933932,0.01917062,97581.0,97578.0,0.03866767]
["bitfinex","BTCUSD",1763099934133,0.01917062,97580.0,97578.0,0.24363027]
["bitfinex","BTCUSD",1763099934340,0.02208788,97589.0,97586.0,0.20494694]
["bitfinex","BTCUSD",1763099934540,0.01917384,97588.0,97587.0,0.24593344]
["bitfinex","BTCUSD",1763099934929,0.01917384,97588.0,97587.0,0.0409898]
["bitfinex","BTCUSD",1763099936213,0.01917384,97588.0,97587.0,0.0429898]
["bitfinex","BTCUSD",1763099937277,0.01917384,97588.0,97587.0,0.0449898]
["bitfinex","BTCUSD",1763099941269,0.01917384,97588.0,97587.0,0.24993513]
["bitfinex","BTCUSD",1763099942089,0.01917384,97588.0,97587.0,0.24793513]
["bitfinex","BTCUSD",1763099942330,0.01917384,97588.0,97587.0,0.25093513]
["bitfinex","BTCUSD",1763099943407,0.01917384,97588.0,97587.0,0.24893513]
["bitfinex","BTCUSD",1763099943616,0.01917384,97588.0,97587.0,0.25093513]
["bitfinex","BTCUSD",1763099943831,0.00033698,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1763099944042,0.00033698,97590.0,97589.0,0.27102358]
["bitfinex","BTCUSD",1763099945099,0.00033698,97590.0,97589.0,0.30052467]
["bitfinex","BTCUSD",1763099945536,0.00033698,97590.0,97589.0,0.30352467]
["bitfinex","BTCUSD",1763099946879,0.00028047,97590.0,97589.0,0.30352467]
["bitfinex","BTCUSD",1763099954474,0.00028047,97590.0,97589.0,0.62652467]
["bitfinex","BTCUSD",1763099955131,0.00028047,97590.0,97589.0,0.62352467]
["bitfinex","BTCUSD",1763099955578,0.00028047,97590.0,97589.0,0.62752467]
["bitfinex","BTCUSD",1763099955783,0.00028047,97590.0,97589.0,0.66894341]
["bitfinex","BTCUSD",1763099956135,0.00028047,97590.0,97589.0,0.67194341]
["bitfinex","BTCUSD",1763099958168,0.00028047,97590.0,97589.0,0.66794341]
["bitfinex","BTCUSD",1763099958573,0.00028047,97590.0,97589.0,0.67094341]
["bitfinex","BTCUSD",1763099958817,0.00028047,97590.0,97589.0,0.66794341]
["bitfinex","BTCUSD",1763099959201,0.00028047,97590.0,97589.0,0.67094341]
["bitfinex","BTCUSD",1763099961816,0.00028047,97590.0,97589.0,0.62752467]
["bitfinex","BTCUSD",1763099962768,0.00028047,97590.0,97589.0,0.62152467]
["bitfinex","BTCUSD",1763099962912,0.00028047,97590.0,97589.0,0.62452467]
["bitfinex","BTCUSD",1763099963116,0.00028047,97590.0,97589.0,0.62752467]
["bitfinex","BTCUSD",1763099963317,0.2052195,97590.0,97589.0,0.09958354]
["bitfinex","BTCUSD",1763099963524,0.2332295,97590.0,97589.0,0.006]
["bitfinex","BTCUSD",1763099964308,0.02829047,97590.0,97589.0,0.006]
["bitfinex","BTCUSD",1763099964516,0.00028047,97590.0,97589.0,0.003]
["bitfinex","BTCUSD",1763099964721,0.00028047,97590.0,97589.0,0.005]
["bitfinex","BTCUSD",1763099964931,0.00028047,97590.0,97589.0,0.06706147]
["bitfinex","BTCUSD",1763099965114,0.00028047,97590.0,97589.0,0.07006147]
["bitfinex","BTCUSD",1763099965617,0.00028047,97590.0,97589.0,0.2750026]
["bitfinex","BTCUSD",1763099965815,0.00028047,97590.0,97589.0,0.2720026]
["bitfinex","BTCUSD",1763099966006,0.00028047,97590.0,97589.0,0.2740026]
["bitfinex","BTCUSD",1763099977399,0.00028047,97590.0,97589.0,0.30477285]
["bitfinex","BTCUSD",1763099980528,0.00028047,97590.0,97589.0,0.09983172]
["bitfinex","BTCUSD",1763099981122,0.02782047,97590.0,97589.0,0.09983172]
["bitfinex","BTCUSD",1763099981316,0.02782047,97590.0,97589.0,0.03477025]
["bitfinex","BTCUSD",1763099982126,0.00028047,97590.0,97589.0,0.23971138]
["bitfinex","BTCUSD",1763099986045,0.00028047,97590.0,97589.0,0.38541138]
["bitfinex","BTCUSD",1763099988379,0.00028047,97590.0,97589.0,0.18047025]
["bitfinex","BTCUSD",1763100000783,0.00028047,97590.0,97589.0,0.38541138]
["bitfinex","BTCUSD",1763100000991,0.00028047,97590.0,97589.0,0.26000121]
["bitfinex","BTCUSD",1763100001191,0.01891047,97590.0,97589.0,0.1497]
["bitfinex","BTCUSD",1763100001391,0.02653047,97590.0,97589.0,0.1497]
["bitfinex","BTCUSD",1763100003526,0.00028047,97590.0,97589.0,0.1497]
["bitfinex","BTCUSD",1763100003758,0.00028047,97590.0,97589.0,0.004]
["bitfinex","BTCUSD",1763100003969,0.02653047,97590.0,97589.0,0.004]
["bitfinex","BTCUSD",1763100004174,0.02653047,97590.0,97589.0,0.02797261]
["bitfinex","BTCUSD",1763100004529,0.2314695,97590.0,97589.0,0.02797261]
["bitfinex","BTCUSD",1763100004734,0.2314695,97590.0,97589.0,0.004]
["bitfinex","BTCUSD",1763100005019,0.24885056,97590.0,97563.0,0.20499574]
["bitfinex","BTCUSD",1763100005216,0.24885056,97590.0,97562.0,0.1006426]
["bitfinex","BTCUSD",1763100005217,0.20497019,97576.0,97570.0,0.0307814]
["bitfinex","BTCUSD",1763100005491,0.32381685,97580.0,97566.0,0.20498739]
["bitfinex","BTCUSD",1763100005690,0.01052742,97590.0,97562.0,0.1006426]
["bitfinex","BTCUSD",1763100005691,0.01863,97575.0,97573.0,0.20497272]
["bitfinex","BTCUSD",1763100005849,0.01863,97575.0,97574.0,0.04099591]
["bitfinex","BTCUSD",1763100006050,0.01863,97575.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1763100006258,0.01863,97575.0,97563.0,0.0307814]
["bitfinex","BTCUSD",1763100006451,0.01863,97575.0,97570.0,0.002]
["bitfinex","BTCUSD",1763100006643,0.20497876,97572.0,97565.0,0.20498955]
["bitfinex","BTCUSD",1763100007084,0.20499315,97565.0,97563.0,0.0307814]
["bitfinex","BTCUSD",1763100007312,0.20499315,97565.0,97564.0,0.03364321]
["bitfinex","BTCUSD",1763100007487,0.02535,97564.0,97563.0,0.0307814]
["bitfinex","BTCUSD",1763100007906,0.01863,97575.0,97563.0,0.0307814]
["bitfinex","BTCUSD",1763100008098,0.2049518,97584.0,97574.0,0.20497078]
["bitfinex","BTCUSD",1763100008302,0.20496441,97578.0,97575.0,0.05105931]
["bitfinex","BTCUSD",1763100008502,0.03903,97583.0,97575.0,0.05105931]
["bitfinex","BTCUSD",1763100008843,0.20497053,97575.0,97569.0,0.20498296]
["bitfinex","BTCUSD",1763100008957,0.20496688,97577.0,97565.0,0.002]
["bitfinex","BTCUSD",1763100008958,0.2049638,97579.0,97574.0,0.1006426]
["bitfinex","BTCUSD",1763100009157,0.20496009,97580.0,97574.0,0.30561446]
["bitfinex","BTCUSD",1763100009365,0.20496881,97576.0,97574.0,0.1006426]
["bitfinex","BTCUSD",1763100009569,0.03903,97583.0,97574.0,0.1006426]
["bitfinex","BTCUSD",1763100009771,0.03903,97583.0,97575.0,0.03056213]
["bitfinex","BTCUSD",1763100010016,0.20496257,97579.0,97575.0,0.03056213]
["bitfinex","BTCUSD",1763100010227,0.20495583,97582.0,97575.0,0.03056213]
["bitfinex","BTCUSD",1763100010379,0.24398527,97583.0,97575.0,0.03056213]
["bitfinex","BTCUSD",1763100010579,0.03903,97583.0,97575.0,0.03056213]
["bitfinex","BTCUSD",1763100010784,0.03903,97583.0,97577.0,0.20496431]
["bitfinex","BTCUSD",1763100011010,0.03903,97583.0,97578.0,0.0337169]
["bitfinex","BTCUSD",1763100011011,0.24398573,97583.0,97578.0,0.0337169]
["bitfinex","BTCUSD",1763100011227,0.20495341,97584.0,97578.0,0.0337169]
["bitfinex","BTCUSD",1763100011471,0.22357533,97587.0,97579.0,0.03077874]
["bitfinex","BTCUSD",1763100011681,0.20495999,97581.0,97579.0,0.03077874]
["bitfinex","BTCUSD",1763100011882,0.02535,97580.0,97579.0,0.03077874]
["bitfinex","BTCUSD",1763100012713,0.035598,97580.0,97550.0,0.20502205]
["bitfinex","BTCUSD",1763100013068,0.20496213,97579.0,97578.0,0.001]
["bitfinex","BTCUSD",1763100013404,0.20498262,97570.0,97568.0,0.0307831]
["bitfinex","BTCUSD",1763100013614,0.04443,97569.0,97568.0,0.0307831]
["bitfinex","BTCUSD",1763100014424,0.04443,97569.0,97568.0,0.0317831]
["bitfinex","BTCUSD",1763100014623,0.24941314,97569.0,97568.0,0.0317831]
["bitfinex","BTCUSD",1763100016121,0.24941314,97569.0,97568.0,0.0327831]
["bitfinex","BTCUSD",1763100016520,0.04443,97569.0,97568.0,0.0327831]
["bitfinex","BTCUSD",1763100017136,0.04443,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1763100017668,0.04443,97569.0,97568.0,0.02577831]
["bitfinex","BTCUSD",1763100017868,0.24941314,97569.0,97568.0,0.02577831]
["bitfinex","BTCUSD",1763100018069,0.24941314,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1763100019470,0.04443,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1763100020082,0.24941314,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1763100022042,0.20496799,97577.0,97568.0,0.20698435]
["bitfinex","BTCUSD",1763100022302,0.20497389,97574.0,97568.0,0.20698435]
["bitfinex","BTCUSD",1763100022917,0.22404362,97579.0,97571.0,0.20497707]
["bitfinex","BTCUSD",1763100023326,0.01908,97579.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1763100023526,0.01908,97579.0,97572.0,0.21845663]
["bitfinex","BTCUSD",1763100023756,0.01908,97579.0,97568.0,0.001]
["bitfinex","BTCUSD",1763100023931,0.20496877,97576.0,97570.0,0.20497926]
["bitfinex","BTCUSD",1763100024131,0.20496877,97576.0,97568.0,0.001]
["bitfinex","BTCUSD",1763100024132,0.20497239,97575.0,97571.0,0.1457]
["bitfinex","BTCUSD",1763100024337,0.20497503,97573.0,97571.0,0.1457]
["bitfinex","BTCUSD",1763100024686,0.20496877,97576.0,97571.0,0.1457]
["bitfinex","BTCUSD",1763100024881,0.20496537,97578.0,97572.0,0.26372212]
["bitfinex","BTCUSD",1763100025087,0.20496537,97578.0,97574.0,0.20497246]
["bitfinex","BTCUSD",1763100025724,0.01908,97579.0,97574.0,0.20497246]
["bitfinex","BTCUSD",1763100025931,0.01908,97579.0,97576.0,0.20496833]
["bitfinex","BTCUSD",1763100026175,0.01908,97579.0,97577.0,0.1006426]
["bitfinex","BTCUSD",1763100026566,0.02535,97578.0,97577.0,0.1006426]
["bitfinex","BTCUSD",1763100027206,0.02535,97578.0,97577.0,0.13142289]
["bitfinex","BTCUSD",1763100027419,0.02535,97578.0,97577.0,0.03078029]
["bitfinex","BTCUSD",1763100027767,0.32409732,97590.0,97579.0,0.20496039]
["bitfinex","BTCUSD",1763100027969,0.20495967,97581.0,97577.0,0.03078029]
["bitfinex","BTCUSD",1763100028174,0.20495163,97584.0,97578.0,0.1006426]
["bitfinex","BTCUSD",1763100028372,0.23031423,97578.0,97577.0,0.002]
["bitfinex","BTCUSD",1763100028736,0.20496633,97577.0,97571.0,0.1457]
["bitfinex","BTCUSD",1763100028915,0.02535,97577.0,97572.0,0.04534963]
["bitfinex","BTCUSD",1763100029113,0.2049741,97574.0,97572.0,0.03077963]
["bitfinex","BTCUSD",1763100029313,0.04443,97573.0,97572.0,0.03077963]
["bitfinex","BTCUSD",1763100029521,0.04443,97573.0,97546.0,0.1457]
["bitfinex","BTCUSD",1763100029731,0.04443,97573.0,97530.0,0.02]
["bitfinex","BTCUSD",1763100029732,0.04443,97546.0,97530.0,0.02]
["bitfinex","BTCUSD",1763100029940,0.04443,97546.0,97544.0,0.1006426]
["bitfinex","BTCUSD",1763100030139,0.01908,97556.0,97547.0,0.03078917]
["bitfinex","BTCUSD",1763100030342,0.01907,97566.0,97555.0,0.20501058]
["bitfinex","BTCUSD",1763100030548,0.01916316,97565.0,97557.0,0.20500659]
["bitfinex","BTCUSD",1763100030756,0.20499154,97565.0,97559.0,0.20500362]
["bitfinex","BTCUSD",1763100030958,0.00013693,97565.0,97561.0,0.20499933]
["bitfinex","BTCUSD",1763100031167,0.00013693,97565.0,97562.0,0.20499784]
["bitfinex","BTCUSD",1763100031382,0.00013693,97565.0,97564.0,0.20499364]
["bitfinex","BTCUSD",1763100031583,0.00013693,97565.0,97563.0,0.20499396]
["bitfinex","BTCUSD",1763100032635,0.00013693,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1763100033811,0.00013693,97565.0,97563.0,0.20699396]
["bitfinex","BTCUSD",1763100034042,0.00013693,97565.0,97564.0,0.0737641]
["bitfinex","BTCUSD",1763100034845,0.00013693,97565.0,97564.0,0.0777641]
["bitfinex","BTCUSD",1763100035158,0.00013693,97565.0,97564.0,0.2234641]
["bitfinex","BTCUSD",1763100038415,0.00013693,97565.0,97564.0,0.35469364]
["bitfinex","BTCUSD",1763100038854,0.00013693,97565.0,97564.0,0.1497]
["bitfinex","BTCUSD",1763100039784,0.00013693,97565.0,97564.0,0.18047922]
["bitfinex","BTCUSD",1763100040024,0.00013693,97565.0,97564.0,0.38547286]
["bitfinex","BTCUSD",1763100048197,0.00013693,97565.0,97564.0,0.18047922]
["bitfinex","BTCUSD",1763100048633,0.22940847,97565.0,97564.0,0.18047922]
["bitfinex","BTCUSD",1763100048885,0.22940847,97565.0,97564.0,0.03477922]
["bitfinex","BTCUSD",1763100049548,0.32381685,97554.0,97520.0,0.21533916]
["bitfinex","BTCUSD",1763100049759,0.20504618,97539.0,97538.0,0.1006426]
["bitfinex","BTCUSD",1763100050181,0.24839618,97539.0,97538.0,0.1006426]
["bitfinex","BTCUSD",1763100051009,0.24839618,97539.0,97538.0,0.1026426]
["bitfinex","BTCUSD",1763100051010,0.04335,97539.0,97538.0,0.1026426]
["bitfinex","BTCUSD",1763100051217,0.04335,97539.0,97538.0,0.1046426]
["bitfinex","BTCUSD",1763100051446,0.24839618,97539.0,97538.0,0.1006426]
["bitfinex","BTCUSD",1763100051848,0.24839618,97539.0,97538.0,0.1046426]
["bitfinex","BTCUSD",1763100052273,0.04335,97539.0,97538.0,0.1046426]
["bitfinex","BTCUSD",1763100053024,0.04335,97539.0,97538.0,0.1026426]
["bitfinex","BTCUSD",1763100053225,0.04335,97539.0,97538.0,0.13343458]
["bitfinex","BTCUSD",1763100053861,0.04335,97539.0,97538.0,0.13543458]
["bitfinex","BTCUSD",1763100054869,0.01907,97539.0,97538.0,0.13543458]
["bitfinex","BTCUSD",1763100055066,0.01907,97539.0,97538.0,0.34048286]
["bitfinex","BTCUSD",1763100055268,0.01907,97539.0,97538.0,0.13543458]
["bitfinex","BTCUSD",1763100056652,0.04335,97539.0,97538.0,0.13543458]
["bitfinex","BTCUSD",1763100057824,0.24839618,97539.0,97538.0,0.03479198]
["bitfinex","BTCUSD",1763100058620,0.01907,97539.0,97538.0,0.03479198]
["bitfinex","BTCUSD",1763100058826,0.05512,97547.0,97539.0,0.20504618]
["bitfinex","BTCUSD",1763100059320,0.02428,97540.0,97538.0,0.03479198]
["bitfinex","BTCUSD",1763100059546,0.02428,97540.0,97538.0,0.002]
["bitfinex","BTCUSD",1763100059745,0.20503979,97543.0,97538.0,0.20504728]
["bitfinex","BTCUSD",1763100059961,0.01907,97547.0,97541.0,0.20504074]
["bitfinex","BTCUSD",1763100060118,0.20501284,97555.0,97544.0,0.20503529]
["bitfinex","BTCUSD",1763100060343,0.20500906,97557.0,97542.0,0.20503793]
["bitfinex","BTCUSD",1763100060566,0.01823,97543.0,97542.0,0.03665837]
["bitfinex","BTCUSD",1763100060743,0.04396,97543.0,97539.0,0.03079195]
["bitfinex","BTCUSD",1763100061143,0.2489997,97543.0,97539.0,0.03079195]
["bitfinex","BTCUSD",1763100061690,0.20504182,97542.0,97539.0,0.03079195]
["bitfinex","BTCUSD",1763100062699,0.20505249,97536.0,97535.0,0.1457]
["bitfinex","BTCUSD",1763100062853,0.23078249,97536.0,97535.0,0.1457]
["bitfinex","BTCUSD",1763100063055,0.23078249,97536.0,97535.0,0.17649226]
["bitfinex","BTCUSD",1763100064150,0.23078249,97536.0,97535.0,0.03479226]
["bitfinex","BTCUSD",1763100064722,0.23078249,97536.0,97535.0,0.004]
["bitfinex","BTCUSD",1763100069222,0.23078249,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1763100069403,0.20507141,97527.0,97526.0,0.1457]
["bitfinex","BTCUSD",1763100069605,0.24781141,97527.0,97526.0,0.1457]
["bitfinex","BTCUSD",1763100070172,0.03543,97535.0,97526.0,0.1457]
["bitfinex","BTCUSD",1763100070173,0.01904,97539.0,97526.0,0.01457]
["bitfinex","BTCUSD",1763100070470,0.0102501,97560.0,97535.0,0.20505459]
["bitfinex","BTCUSD",1763100070471,0.01904,97546.0,97535.0,0.20505459]
["bitfinex","BTCUSD",1763100070698,0.0545,97553.0,97535.0,0.20519169]
["bitfinex","BTCUSD",1763100071059,0.20502726,97548.0,97541.0,0.20504113]
["bitfinex","BTCUSD",1763100071273,0.20503133,97547.0,97540.0,0.20504408]
["bitfinex","BTCUSD",1763100071465,0.0545,97553.0,97542.0,0.20503927]
["bitfinex","BTCUSD",1763100071664,0.20502548,97549.0,97542.0,0.20503927]
["bitfinex","BTCUSD",1763100072097,0.20503049,97547.0,97542.0,0.20503927]
["bitfinex","BTCUSD",1763100072303,0.20502312,97550.0,97535.0,0.0001371]
["bitfinex","BTCUSD",1763100072503,0.20501886,97552.0,97540.0,0.001]
["bitfinex","BTCUSD",1763100072642,0.20502285,97551.0,97542.0,0.20503811]
["bitfinex","BTCUSD",1763100072875,0.20502285,97551.0,97542.0,0.20603811]
["bitfinex","BTCUSD",1763100073073,0.20502285,97551.0,97544.0,0.20503364]
["bitfinex","BTCUSD",1763100073345,0.01907,97553.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763100073482,0.01907,97553.0,97550.0,0.20502098]
["bitfinex","BTCUSD",1763100073685,0.01904,97561.0,97550.0,0.23558734]
["bitfinex","BTCUSD",1763100073889,0.01904,97561.0,97553.0,0.20501676]
["bitfinex","BTCUSD",1763100074375,0.01904,97561.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763100074587,0.20499005,97566.0,97557.0,0.20500656]
["bitfinex","BTCUSD",1763100074805,0.01904,97569.0,97560.0,0.20500205]
["bitfinex","BTCUSD",1763100075022,0.0220621,97577.0,97570.0,0.20497982]
["bitfinex","BTCUSD",1763100075242,0.01915249,97576.0,97572.0,0.204976]
["bitfinex","BTCUSD",1763100075475,0.0220621,97580.0,97572.0,0.204976]
["bitfinex","BTCUSD",1763100075711,0.20496213,97579.0,97568.0,0.20498351]
["bitfinex","BTCUSD",1763100075933,0.01904,97582.0,97568.0,0.0388495]
["bitfinex","BTCUSD",1763100076147,0.00013698,97582.0,97579.0,0.1006426]
["bitfinex","BTCUSD",1763100076794,0.00013698,97582.0,97579.0,0.30560412]
["bitfinex","BTCUSD",1763100078083,0.00013698,97582.0,97579.0,0.1026426]
["bitfinex","BTCUSD",1763100079121,0.00013698,97582.0,97579.0,0.1036426]
["bitfinex","BTCUSD",1763100080481,0.00013698,97582.0,97580.0,0.1457]
["bitfinex","BTCUSD",1763100080706,0.00013698,97582.0,97581.0,0.27088443]
["bitfinex","BTCUSD",1763100081924,0.00013698,97582.0,97581.0,0.0659265]
["bitfinex","BTCUSD",1763100082161,0.00013698,97582.0,97580.0,0.1467]
["bitfinex","BTCUSD",1763100082602,0.00013698,97582.0,97581.0,0.002]
["bitfinex","BTCUSD",1763100083214,0.00013698,97582.0,97581.0,0.004]
["bitfinex","BTCUSD",1763100083431,0.22879281,97582.0,97581.0,0.002]
["bitfinex","BTCUSD",1763100083829,0.22879281,97582.0,97580.0,0.1457]
["bitfinex","BTCUSD",1763100083981,0.0237,97581.0,97580.0,0.1477]
["bitfinex","BTCUSD",1763100084410,0.0237,97581.0,97580.0,0.17253426]
["bitfinex","BTCUSD",1763100084609,0.0237,97581.0,97580.0,0.17053426]
["bitfinex","BTCUSD",1763100084960,0.00013698,97582.0,97580.0,0.17053426]
["bitfinex","BTCUSD",1763100085300,0.0237,97581.0,97580.0,0.1467]
["bitfinex","BTCUSD",1763100085521,0.20495793,97581.0,97580.0,0.1467]
["bitfinex","BTCUSD",1763100085702,0.00013698,97582.0,97580.0,0.002]
["bitfinex","BTCUSD",1763100086037,0.00013698,97582.0,97581.0,0.1006426]
["bitfinex","BTCUSD",1763100086666,0.02383698,97582.0,97580.0,0.001]
["bitfinex","BTCUSD",1763100086910,0.20497044,97576.0,97574.0,0.1457]
["bitfinex","BTCUSD",1763100087119,0.20495793,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1763100087671,0.20495793,97581.0,97575.0,0.0350682]
["bitfinex","BTCUSD",1763100088021,0.20496293,97579.0,97575.0,0.0350682]
["bitfinex","BTCUSD",1763100088218,0.20495793,97581.0,97575.0,0.0350682]
["bitfinex","BTCUSD",1763100088438,0.20495793,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1763100088581,0.20495793,97581.0,97580.0,0.1006426]
["bitfinex","BTCUSD",1763100088801,0.2049681,97577.0,97575.0,0.0350682]
["bitfinex","BTCUSD",1763100089013,0.20496843,97576.0,97575.0,0.001]
["bitfinex","BTCUSD",1763100089196,0.20496843,97576.0,97574.0,0.1457]
["bitfinex","BTCUSD",1763100089404,0.04274,97575.0,97574.0,0.1457]
["bitfinex","BTCUSD",1763100089837,0.20499154,97565.0,97562.0,0.1457]
["bitfinex","BTCUSD",1763100090162,0.20501767,97553.0,97543.0,0.20503579]
["bitfinex","BTCUSD",1763100090365,0.20501767,97553.0,97545.0,0.20503269]
["bitfinex","BTCUSD",1763100090832,0.20501767,97553.0,97545.0,0.20503321]
["bitfinex","BTCUSD",1763100091066,0.20502123,97551.0,97545.0,0.20503321]
["bitfinex","BTCUSD",1763100091421,0.20502123,97551.0,97549.0,0.1026426]
["bitfinex","BTCUSD",1763100091640,0.01892,97558.0,97549.0,0.1026426]
["bitfinex","BTCUSD",1763100091862,0.20500835,97557.0,97550.0,0.03076775]
["bitfinex","BTCUSD",1763100092180,0.01892,97558.0,97552.0,0.20501857]
["bitfinex","BTCUSD",1763100092511,0.01892,97558.0,97553.0,0.20501469]
["bitfinex","BTCUSD",1763100092775,0.22392724,97558.0,97551.0,0.20502092]
["bitfinex","BTCUSD",1763100092990,0.20501058,97556.0,97549.0,0.1016426]
["bitfinex","BTCUSD",1763100093268,0.20501058,97556.0,97550.0,0.03066726]
["bitfinex","BTCUSD",1763100093442,0.20501567,97554.0,97550.0,0.03066726]
["bitfinex","BTCUSD",1763100093896,0.20502096,97551.0,97550.0,0.03066726]
["bitfinex","BTCUSD",1763100094439,0.01892,97558.0,97550.0,0.03066726]
["bitfinex","BTCUSD",1763100094634,0.20500835,97557.0,97552.0,0.001]
["bitfinex","BTCUSD",1763100094864,0.20500835,97557.0,97551.0,0.20502019]
["bitfinex","BTCUSD",1763100095068,0.01892,97558.0,97553.0,0.20501665]
["bitfinex","BTCUSD",1763100095219,0.20501676,97553.0,97552.0,0.033733]
["bitfinex","BTCUSD",1763100095425,0.20501708,97553.0,97550.0,0.001]
["bitfinex","BTCUSD",1763100095746,0.20501708,97553.0,97552.0,0.001]
["bitfinex","BTCUSD",1763100096100,0.20502306,97550.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763100096924,0.20501428,97555.0,97552.0,0.002]
["bitfinex","BTCUSD",1763100097122,0.20501045,97556.0,97552.0,0.002]
["bitfinex","BTCUSD",1763100097336,0.00013693,97556.0,97553.0,0.01540238]
["bitfinex","BTCUSD",1763100097651,0.00013693,97556.0,97554.0,0.20501465]
["bitfinex","BTCUSD",1763100098534,0.00013693,97556.0,97553.0,0.01640238]
["bitfinex","BTCUSD",1763100098717,0.00013693,97556.0,97553.0,0.01540238]
["bitfinex","BTCUSD",1763100099113,0.00013693,97556.0,97554.0,0.001]
["bitfinex","BTCUSD",1763100099564,0.00013693,97556.0,97553.0,0.001]
["bitfinex","BTCUSD",1763100099771,0.20501255,97555.0,97553.0,0.001]
["bitfinex","BTCUSD",1763100099974,0.20501255,97555.0,97549.0,0.30566682]
["bitfinex","BTCUSD",1763100100177,0.20501465,97554.0,97550.0,0.07157288]
["bitfinex","BTCUSD",1763100100417,0.20501676,97553.0,97551.0,0.1457]
["bitfinex","BTCUSD",1763100100728,0.00013693,97556.0,97555.0,0.20501255]
["bitfinex","BTCUSD",1763100100913,0.00013693,97556.0,97549.0,0.30566566]
["bitfinex","BTCUSD",1763100101136,0.00013693,97556.0,97553.0,0.001]
["bitfinex","BTCUSD",1763100101342,0.20501847,97553.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763100101528,0.20501512,97554.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763100101744,0.20501886,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1763100101944,0.20501886,97552.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763100102168,0.20501935,97552.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763100102372,0.00013693,97556.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763100102373,0.02419,97550.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763100102579,0.20505459,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763100102767,0.01892,97535.0,97534.0,0.13121351]
["bitfinex","BTCUSD",1763100102985,0.01892,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763100102986,0.04311,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763100103337,0.01892,97535.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763100103519,0.20504682,97539.0,97534.0,0.1006426]
["bitfinex","BTCUSD",1763100103724,0.20504682,97539.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763100104169,0.01892,97545.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763100104374,0.01892,97545.0,97535.0,0.01026426]
["bitfinex","BTCUSD",1763100104524,0.20505168,97537.0,97534.0,0.1036426]
["bitfinex","BTCUSD",1763100104730,0.20505168,97537.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763100104936,0.20505168,97537.0,97534.0,0.1046426]
["bitfinex","BTCUSD",1763100105138,0.20505168,97537.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763100105591,0.20505168,97537.0,97535.0,0.001]
["bitfinex","BTCUSD",1763100105776,0.20505459,97535.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763100105992,0.20504408,97540.0,97534.0,0.35897712]
["bitfinex","BTCUSD",1763100106382,0.20504408,97540.0,97534.0,0.15192072]
["bitfinex","BTCUSD",1763100106588,0.20504408,97540.0,97534.0,0.15392072]
["bitfinex","BTCUSD",1763100106786,0.20504408,97540.0,97534.0,0.35897701]
["bitfinex","BTCUSD",1763100107028,0.01892,97545.0,97534.0,0.15192072]
["bitfinex","BTCUSD",1763100107233,0.01892,97545.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763100107431,0.20504618,97539.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763100107584,0.0943345,97537.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763100107788,0.0943345,97537.0,97534.0,0.1036426]
["bitfinex","BTCUSD",1763100108162,0.02419,97535.0,97534.0,0.1026426]
["bitfinex","BTCUSD",1763100108332,0.20505448,97536.0,97534.0,0.11290686]
["bitfinex","BTCUSD",1763100108543,0.24042918,97543.0,97534.0,0.11190686]
["bitfinex","BTCUSD",1763100108772,0.03539,97543.0,97534.0,0.11090686]
["bitfinex","BTCUSD",1763100109043,0.02419,97535.0,97534.0,0.11390686]
["bitfinex","BTCUSD",1763100109280,0.02419,97535.0,97534.0,0.003]
["bitfinex","BTCUSD",1763100109531,0.02419,97535.0,97534.0,0.002]
["bitfinex","BTCUSD",1763100109734,0.02419,97535.0,97534.0,0.004]
["bitfinex","BTCUSD",1763100110053,0.20507132,97528.0,97514.0,0.52809685]
["bitfinex","BTCUSD",1763100110258,0.03539,97534.0,97515.0,0.09848336]
["bitfinex","BTCUSD",1763100110459,0.02419,97535.0,97515.0,0.09848336]
["bitfinex","BTCUSD",1763100110460,0.20509284,97517.0,97515.0,0.09848336]
["bitfinex","BTCUSD",1763100110828,0.20508616,97520.0,97515.0,0.09848336]
["bitfinex","BTCUSD",1763100111027,0.20509355,97517.0,97510.0,0.20510716]
["bitfinex","BTCUSD",1763100111426,0.20509034,97518.0,97510.0,0.20510716]
["bitfinex","BTCUSD",1763100111588,0.20509437,97517.0,97510.0,0.20524426]
["bitfinex","BTCUSD",1763100111995,0.20508609,97521.0,97515.0,0.001]
["bitfinex","BTCUSD",1763100112195,0.20509034,97518.0,97515.0,0.001]
["bitfinex","BTCUSD",1763100112417,0.22928454,97516.0,97515.0,0.01127797]
["bitfinex","BTCUSD",1763100112618,0.02419,97516.0,97515.0,0.01127797]
["bitfinex","BTCUSD",1763100112818,0.20508383,97522.0,97515.0,0.01127797]
["bitfinex","BTCUSD",1763100113020,0.20508383,97522.0,97515.0,0.21637273]
["bitfinex","BTCUSD",1763100113220,0.20508178,97523.0,97516.0,0.20509251]
["bitfinex","BTCUSD",1763100113436,0.01892,97524.0,97520.0,0.20508565]
["bitfinex","BTCUSD",1763100113758,0.01892,97524.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763100113958,0.01892,97524.0,97517.0,0.04216023]
["bitfinex","BTCUSD",1763100114158,0.01892,97524.0,97518.0,0.20508845]
["bitfinex","BTCUSD",1763100114650,0.01892,97524.0,97520.0,0.001]
["bitfinex","BTCUSD",1763100114863,0.01892,97537.0,97521.0,0.04646165]
["bitfinex","BTCUSD",1763100115082,0.01892,97537.0,97532.0,0.1006426]
["bitfinex","BTCUSD",1763100115247,0.2050588,97533.0,97532.0,0.1006426]
["bitfinex","BTCUSD",1763100115450,0.20505474,97535.0,97532.0,0.1006426]
["bitfinex","BTCUSD",1763100115652,0.02419,97533.0,97532.0,0.1006426]
["bitfinex","BTCUSD",1763100115854,0.2292488,97533.0,97532.0,0.1006426]
["bitfinex","BTCUSD",1763100116618,0.02419,97533.0,97532.0,0.3057035]
["bitfinex","BTCUSD",1763100116825,0.02419,97533.0,97532.0,0.35740613]
["bitfinex","BTCUSD",1763100117229,0.20505249,97536.0,97532.0,0.35740613]
["bitfinex","BTCUSD",1763100117439,0.01614513,97537.0,97532.0,0.15234523]
["bitfinex","BTCUSD",1763100117623,0.01614513,97537.0,97532.0,0.15334523]
["bitfinex","BTCUSD",1763100117824,0.20505686,97534.0,97532.0,0.15334523]
["bitfinex","BTCUSD",1763100118264,0.20505686,97534.0,97532.0,0.15234523]
["bitfinex","BTCUSD",1763100118448,0.02419,97533.0,97532.0,0.15134523]
["bitfinex","BTCUSD",1763100118658,0.02419,97533.0,97532.0,0.15334523]
["bitfinex","BTCUSD",1763100119267,0.02419,97533.0,97532.0,0.1016426]
["bitfinex","BTCUSD",1763100119469,0.02419,97533.0,97532.0,0.1026426]
["bitfinex","BTCUSD",1763100119889,0.02419,97533.0,97532.0,0.1016426]
["bitfinex","BTCUSD",1763100120298,0.22119731,97537.0,97532.0,0.1026426]
["bitfinex","BTCUSD",1763100120530,0.22119731,97537.0,97532.0,0.1016426]
["bitfinex","BTCUSD",1763100120772,0.205054,97536.0,97533.0,0.03067038]
["bitfinex","BTCUSD",1763100120981,0.20505669,97534.0,97532.0,0.2483426]
["bitfinex","BTCUSD",1763100121109,0.20505669,97534.0,97532.0,0.2473426]
["bitfinex","BTCUSD",1763100121471,0.01614513,97537.0,97534.0,0.20505474]
["bitfinex","BTCUSD",1763100121674,0.01892,97548.0,97536.0,0.20505215]
["bitfinex","BTCUSD",1763100121803,0.01914167,97544.0,97536.0,0.20505215]
["bitfinex","BTCUSD",1763100122006,0.01914167,97543.0,97537.0,0.06574495]
["bitfinex","BTCUSD",1763100122208,0.01914167,97542.0,97536.0,0.20505249]
["bitfinex","BTCUSD",1763100122407,0.01914167,97541.0,97540.0,0.20504376]
["bitfinex","BTCUSD",1763100122612,0.01892,97545.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763100122971,0.01817,97555.0,97548.0,0.20502591]
["bitfinex","BTCUSD",1763100123107,0.01914107,97554.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763100123323,0.01914107,97553.0,97549.0,0.1006426]
["bitfinex","BTCUSD",1763100123540,0.20502787,97548.0,97545.0,0.1457]
["bitfinex","BTCUSD",1763100123741,0.04216,97546.0,97545.0,0.1457]
["bitfinex","BTCUSD",1763100123959,0.01817,97555.0,97545.0,0.1457]
["bitfinex","BTCUSD",1763100124176,0.20501772,97553.0,97548.0,0.30566956]
["bitfinex","BTCUSD",1763100124353,0.01913907,97552.0,97548.0,0.30566923]
["bitfinex","BTCUSD",1763100124597,0.01913907,97551.0,97550.0,0.20502306]
["bitfinex","BTCUSD",1763100126011,0.01913907,97551.0,97550.0,0.20602306]
["bitfinex","BTCUSD",1763100126416,0.01913907,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1763100126771,0.24815003,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1763100127824,0.24815003,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1763100128025,0.22901096,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1763100128259,1.27562666,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1763100128435,1.29767421,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1763100128586,0.52802726,97548.0,97547.0,0.1457]
["bitfinex","BTCUSD",1763100128787,0.58928196,97548.0,97547.0,0.1457]
["bitfinex","BTCUSD",1763100129314,0.20509244,97517.0,97516.0,0.1457]
["bitfinex","BTCUSD",1763100129509,0.20509244,97517.0,97516.0,0.19200991]
["bitfinex","BTCUSD",1763100129720,0.22899244,97517.0,97516.0,0.19200991]
["bitfinex","BTCUSD",1763100129920,0.0239,97517.0,97516.0,0.19200991]
["bitfinex","BTCUSD",1763100130319,0.01822,97518.0,97516.0,0.19200991]
["bitfinex","BTCUSD",1763100130519,0.01822,97518.0,97516.0,0.19400991]
["bitfinex","BTCUSD",1763100130723,0.20508778,97520.0,97517.0,0.1415819]
["bitfinex","BTCUSD",1763100131502,0.22329759,97525.0,97517.0,0.1415819]
["bitfinex","BTCUSD",1763100131711,0.20508055,97523.0,97517.0,0.1415819]
["bitfinex","BTCUSD",1763100132585,0.22329759,97525.0,97517.0,0.1415819]
["bitfinex","BTCUSD",1763100132717,0.2050841,97521.0,97517.0,0.1415819]
["bitfinex","BTCUSD",1763100132909,0.2050841,97521.0,97518.0,0.05641891]
["bitfinex","BTCUSD",1763100133313,0.0239,97519.0,97518.0,0.05641891]
["bitfinex","BTCUSD",1763100133739,0.2050841,97521.0,97518.0,0.05641891]
["bitfinex","BTCUSD",1763100133935,0.2050799,97523.0,97518.0,0.05641891]
["bitfinex","BTCUSD",1763100134150,0.0239,97519.0,97518.0,0.05641891]
["bitfinex","BTCUSD",1763100135576,0.01822,97525.0,97518.0,0.05841891]
["bitfinex","BTCUSD",1763100135776,0.20507752,97525.0,97519.0,0.20508823]
["bitfinex","BTCUSD",1763100136027,0.20507752,97525.0,97518.0,0.002]
["bitfinex","BTCUSD",1763100136202,0.20508775,97520.0,97518.0,0.004]
["bitfinex","BTCUSD",1763100136611,0.20508032,97523.0,97518.0,0.002]
["bitfinex","BTCUSD",1763100136837,0.20507146,97527.0,97517.0,0.1006426]
["bitfinex","BTCUSD",1763100137008,0.20507517,97526.0,97520.0,0.20508424]
["bitfinex","BTCUSD",1763100137317,0.01916845,97525.0,97522.0,0.20508133]
["bitfinex","BTCUSD",1763100137491,0.01916845,97524.0,97523.0,0.20507818]
["bitfinex","BTCUSD",1763100137695,0.01916845,97524.0,97522.0,0.20508133]
["bitfinex","BTCUSD",1763100137879,0.01916845,97523.0,97522.0,0.20508133]
["bitfinex","BTCUSD",1763100138076,0.01916845,97528.0,97522.0,0.27789366]
["bitfinex","BTCUSD",1763100138283,0.0191704,97527.0,97524.0,0.20507606]
["bitfinex","BTCUSD",1763100138486,0.0191704,97526.0,97522.0,0.27789366]
["bitfinex","BTCUSD",1763100138685,0.0191704,97525.0,97522.0,0.27789366]
["bitfinex","BTCUSD",1763100138889,0.0191704,97524.0,97522.0,0.27789366]
["bitfinex","BTCUSD",1763100139112,0.20506721,97529.0,97523.0,0.28537044]
["bitfinex","BTCUSD",1763100139294,0.01917155,97528.0,97523.0,0.28737044]
["bitfinex","BTCUSD",1763100139487,0.01917155,97527.0,97524.0,0.001]
["bitfinex","BTCUSD",1763100139688,0.01917155,97526.0,97523.0,0.28737044]
["bitfinex","BTCUSD",1763100139895,0.38681547,97530.0,97523.0,0.28737044]
["bitfinex","BTCUSD",1763100139896,0.01917155,97525.0,97523.0,0.28537044]
["bitfinex","BTCUSD",1763100140108,0.01822,97530.0,97527.0,0.20507108]
["bitfinex","BTCUSD",1763100140311,0.01916946,97529.0,97526.0,0.20507178]
["bitfinex","BTCUSD",1763100140540,0.01916946,97528.0,97526.0,0.20507178]
["bitfinex","BTCUSD",1763100140747,0.2481426,97527.0,97524.0,0.0816263]
["bitfinex","BTCUSD",1763100140947,0.2481426,97527.0,97524.0,0.001]
["bitfinex","BTCUSD",1763100140948,0.22897562,97525.0,97524.0,0.001]
["bitfinex","BTCUSD",1763100141151,0.24814508,97525.0,97524.0,0.001]
["bitfinex","BTCUSD",1763100141581,0.20509244,97517.0,97505.0,0.1457]
["bitfinex","BTCUSD",1763100141913,0.3302979,97517.0,97505.0,0.1457]
["bitfinex","BTCUSD",1763100142040,0.20514503,97492.0,97490.0,0.0004]
["bitfinex","BTCUSD",1763100142285,0.20514503,97492.0,97490.0,0.00085718]
["bitfinex","BTCUSD",1763100142286,0.06125615,97491.0,97490.0,0.00085718]
["bitfinex","BTCUSD",1763100143326,0.06125615,97491.0,97490.0,0.00185718]
["bitfinex","BTCUSD",1763100143567,0.06125615,97491.0,97490.0,0.00285718]
["bitfinex","BTCUSD",1763100143747,0.06125615,97491.0,97490.0,0.00185718]
["bitfinex","BTCUSD",1763100144133,0.06125615,97491.0,97490.0,0.00285718]
["bitfinex","BTCUSD",1763100144331,0.04212,97491.0,97490.0,0.00285718]
["bitfinex","BTCUSD",1763100145117,0.06122185,97491.0,97490.0,0.00285718]
["bitfinex","BTCUSD",1763100145319,0.04212,97491.0,97490.0,0.00285718]
["bitfinex","BTCUSD",1763100145518,0.06121079,97491.0,97490.0,0.00285718]
["bitfinex","BTCUSD",1763100145717,0.03501079,97491.0,97490.0,0.00285718]
["bitfinex","BTCUSD",1763100146076,0.05891079,97491.0,97490.0,0.00285718]
["bitfinex","BTCUSD",1763100146578,0.57949996,97491.0,97490.0,0.00185718]
["bitfinex","BTCUSD",1763100146816,0.90249996,97491.0,97490.0,0.00085718]
["bitfinex","BTCUSD",1763100147226,0.20521028,97461.0,97460.0,0.0004]
["bitfinex","BTCUSD",1763100147404,0.24733028,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100148613,0.31124628,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100149744,0.31224628,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100150241,1.77286628,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100150450,1.81628502,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100150663,1.83533864,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100151236,1.7919199,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100151450,1.7909199,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100151887,1.7919199,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100152531,1.79189707,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100154642,1.81379807,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100155549,1.74988207,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100155767,1.72798107,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100160499,0.85275707,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100161866,0.83068707,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100162331,0.36125079,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100162625,0.02003079,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100162837,0.04362079,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100163051,0.10954475,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100164337,0.10854475,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100165292,0.13995465,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100165696,0.11805127,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100165865,0.05212731,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100166424,0.0740426,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100172280,0.11071964,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100172888,0.3077136,97461.0,97460.0,0.00044564]
["bitfinex","BTCUSD",1763100175136,0.20523134,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763100175375,0.98063194,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100175549,0.45822694,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100175748,0.41435294,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100177271,0.46943124,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100177716,0.40613294,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100177919,0.46121124,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100178289,0.40613294,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100180226,0.29629394,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100180396,0.41001894,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100181203,0.49206585,97451.0,97450.0,0.00044549]
["bitfinex","BTCUSD",1763100181623,1.6210094,97441.0,97440.0,0.0004]
["bitfinex","BTCUSD",1763100181818,0.20529454,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100182176,0.33578511,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100182315,0.33593162,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100182883,0.30834651,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100183205,0.63134651,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100184461,1.23693932,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100184651,1.18175651,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100185123,1.1819274,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100185936,1.1829274,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100186321,1.23899901,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100186783,1.23899566,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100187102,1.11044283,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100187242,0.73953083,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100187883,0.73853083,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100191208,0.77519112,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100191829,0.73853083,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100192424,0.7751851,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100193077,0.7761851,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100193301,0.73953083,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100193462,0.73853083,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100193660,0.73953083,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100194893,0.7761851,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100195102,0.73953083,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100195303,0.77616309,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100195615,0.73953083,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100196245,0.77615418,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763100196489,2.20531562,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763100196690,2.29488938,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763100196818,2.32235358,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763100197278,2.61788938,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763100197646,2.66130812,97411.0,97410.0,0.00053721]
["bitfinex","BTCUSD",1763100197841,2.66230812,97411.0,97410.0,0.00053721]
["bitfinex","BTCUSD",1763100198251,0.20537887,97381.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763100198500,0.52842106,97361.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763100198670,0.56725106,97361.0,97360.0,0.00085816]
["bitfinex","BTCUSD",1763100199895,0.56725106,97361.0,97360.0,0.00185816]
["bitfinex","BTCUSD",1763100200092,0.56725106,97361.0,97360.0,0.00285816]
["bitfinex","BTCUSD",1763100202316,0.52844216,97351.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763100202522,0.52846326,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763100202726,0.323,97329.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1763100202926,0.02211,97314.0,97290.0,0.02041591]
["bitfinex","BTCUSD",1763100203152,0.20552238,97313.0,97299.0,0.20555195]
["bitfinex","BTCUSD",1763100203307,0.22224238,97313.0,97312.0,0.1006426]
["bitfinex","BTCUSD",1763100203723,0.03883,97313.0,97312.0,0.1006426]
["bitfinex","BTCUSD",1763100204078,0.20550562,97321.0,97300.0,0.06166714]
["bitfinex","BTCUSD",1763100204079,0.02744188,97352.0,97338.0,0.20546829]
["bitfinex","BTCUSD",1763100204284,0.03355,97351.0,97339.0,0.02054683]
["bitfinex","BTCUSD",1763100204472,0.02211,97339.0,97321.0,0.01036]
["bitfinex","BTCUSD",1763100204702,0.002,97329.0,97321.0,0.01036]
["bitfinex","BTCUSD",1763100205028,0.002,97329.0,97327.0,0.20549279]
["bitfinex","BTCUSD",1763100205241,0.20544174,97352.0,97338.0,0.20546956]
["bitfinex","BTCUSD",1763100205440,0.323,97351.0,97347.0,0.1006426]
["bitfinex","BTCUSD",1763100205875,0.20557844,97352.0,97351.0,0.2488609]
["bitfinex","BTCUSD",1763100205876,0.0001367,97352.0,97351.0,0.2488609]
["bitfinex","BTCUSD",1763100206085,0.0001367,97352.0,97351.0,0.28098195]
["bitfinex","BTCUSD",1763100206295,0.0001367,97352.0,97351.0,0.63505188]
["bitfinex","BTCUSD",1763100206508,0.0001367,97352.0,97351.0,0.73353524]
["bitfinex","BTCUSD",1763100206931,0.0001367,97352.0,97351.0,0.75884441]
["bitfinex","BTCUSD",1763100207138,0.02191701,97421.0,97408.0,0.20532061]
["bitfinex","BTCUSD",1763100207350,0.01903018,97420.0,97417.0,0.24872171]
["bitfinex","BTCUSD",1763100207559,0.01903018,97419.0,97418.0,0.09888537]
["bitfinex","BTCUSD",1763100207846,0.01903018,97419.0,97416.0,0.1006426]
["bitfinex","BTCUSD",1763100207847,0.22201665,97420.0,97416.0,0.1006426]
["bitfinex","BTCUSD",1763100208244,0.01672,97420.0,97416.0,0.1006426]
["bitfinex","BTCUSD",1763100208863,0.00045779,97421.0,97416.0,0.1006426]
["bitfinex","BTCUSD",1763100209070,0.20529665,97420.0,97416.0,0.1016426]
["bitfinex","BTCUSD",1763100209753,0.02211,97417.0,97416.0,0.1016426]
["bitfinex","BTCUSD",1763100209960,0.02211,97417.0,97416.0,0.1026426]
["bitfinex","BTCUSD",1763100209961,0.34511,97417.0,97416.0,0.1026426]
["bitfinex","BTCUSD",1763100210161,0.34511,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1763100210322,0.34511,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1763100210719,0.34511,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1763100211103,0.34511,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1763100211510,0.02211,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1763100211750,0.20530201,97418.0,97416.0,0.001]
["bitfinex","BTCUSD",1763100211953,0.02328,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1763100212224,0.02328,97417.0,97400.0,0.04341874]
["bitfinex","BTCUSD",1763100212404,0.05592,97417.0,97411.0,0.1006426]
["bitfinex","BTCUSD",1763100212611,0.20530508,97416.0,97411.0,0.1006426]
["bitfinex","BTCUSD",1763100212936,0.05592,97417.0,97411.0,0.1006426]
["bitfinex","BTCUSD",1763100213095,0.05592,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1763100213303,0.03264,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1763100213505,0.03264,97417.0,97411.0,0.1006426]
["bitfinex","BTCUSD",1763100213506,0.20530508,97416.0,97411.0,0.1006426]
["bitfinex","BTCUSD",1763100213707,0.02328,97412.0,97411.0,0.1006426]
["bitfinex","BTCUSD",1763100213969,0.20534164,97399.0,97383.0,0.00974]
["bitfinex","BTCUSD",1763100214185,0.01733,97395.0,97384.0,0.20537123]
["bitfinex","BTCUSD",1763100214397,0.01733,97403.0,97384.0,0.20537123]
["bitfinex","BTCUSD",1763100214682,0.01733,97403.0,97392.0,0.3059963]
["bitfinex","BTCUSD",1763100214901,0.01733,97403.0,97394.0,0.20535044]
["bitfinex","BTCUSD",1763100215099,0.01733,97403.0,97393.0,0.03059963]
["bitfinex","BTCUSD",1763100215326,0.01733,97403.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1763100216004,0.20533459,97402.0,97393.0,0.03059963]
["bitfinex","BTCUSD",1763100216212,0.01733,97403.0,97393.0,0.03059963]
["bitfinex","BTCUSD",1763100216424,0.22266432,97403.0,97394.0,0.0552963]
["bitfinex","BTCUSD",1763100217244,0.22266432,97403.0,97394.0,0.001]
["bitfinex","BTCUSD",1763100217245,0.20534204,97399.0,97394.0,0.001]
["bitfinex","BTCUSD",1763100217516,0.20534756,97396.0,97394.0,0.001]
["bitfinex","BTCUSD",1763100217971,0.20534756,97396.0,97394.0,0.002]
["bitfinex","BTCUSD",1763100218378,0.20534756,97396.0,97394.0,0.001]
["bitfinex","BTCUSD",1763100218598,0.20535493,97393.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763100218765,0.01733,97403.0,97394.0,0.001]
["bitfinex","BTCUSD",1763100219255,0.01733,97403.0,97389.0,0.20536149]
["bitfinex","BTCUSD",1763100219467,0.20533459,97402.0,97394.0,0.001]
["bitfinex","BTCUSD",1763100219678,0.20534019,97400.0,97387.0,0.20536479]
["bitfinex","BTCUSD",1763100219905,0.20534361,97398.0,97387.0,0.2585814]
["bitfinex","BTCUSD",1763100220119,0.20534361,97398.0,97394.0,0.001]
["bitfinex","BTCUSD",1763100220330,0.20534513,97397.0,97394.0,0.002]
["bitfinex","BTCUSD",1763100220545,0.20534513,97397.0,97394.0,0.001]
["bitfinex","BTCUSD",1763100220756,0.20534876,97396.0,97394.0,0.001]
["bitfinex","BTCUSD",1763100221350,0.20535241,97394.0,97386.0,0.01103826]
["bitfinex","BTCUSD",1763100221778,0.20536027,97390.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763100222383,0.20534935,97395.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763100222776,0.20536832,97386.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763100222992,0.20582583,97386.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763100223490,0.22910583,97386.0,97385.0,0.1006426]
["bitfinex","BTCUSD",1763100223932,0.22910583,97386.0,97377.0,0.00974]
["bitfinex","BTCUSD",1763100224048,0.00045751,97386.0,97385.0,0.1016426]
["bitfinex","BTCUSD",1763100224459,0.02373751,97386.0,97385.0,0.002]
["bitfinex","BTCUSD",1763100224682,0.02373751,97386.0,97355.0,0.1006426]
["bitfinex","BTCUSD",1763100224683,0.40194779,97386.0,97361.0,0.00974]
["bitfinex","BTCUSD",1763100224858,0.03264,97385.0,97373.0,0.1006426]
["bitfinex","BTCUSD",1763100225074,0.20537974,97381.0,97377.0,0.001]
["bitfinex","BTCUSD",1763100225298,0.323,97383.0,97373.0,0.1006426]
["bitfinex","BTCUSD",1763100225558,0.34033,97383.0,97373.0,0.1006426]
["bitfinex","BTCUSD",1763100225760,0.20538761,97377.0,97373.0,0.1006426]
["bitfinex","BTCUSD",1763100225909,0.20538761,97377.0,97374.0,0.01006426]
["bitfinex","BTCUSD",1763100226119,0.20539302,97375.0,97374.0,0.01006426]
["bitfinex","BTCUSD",1763100226659,0.22867302,97375.0,97373.0,0.1006426]
["bitfinex","BTCUSD",1763100226877,0.02328,97374.0,97373.0,0.1006426]
["bitfinex","BTCUSD",1763100227080,0.20541692,97363.0,97352.0,0.00974]
["bitfinex","BTCUSD",1763100227295,0.01733,97356.0,97347.0,0.00974]
["bitfinex","BTCUSD",1763100227518,0.20544665,97349.0,97347.0,0.00974]
["bitfinex","BTCUSD",1763100227698,0.20540883,97367.0,97356.0,0.00974]
["bitfinex","BTCUSD",1763100227914,0.01733,97370.0,97356.0,0.00974]
["bitfinex","BTCUSD",1763100228156,0.01026904,97380.0,97356.0,0.00974]
["bitfinex","BTCUSD",1763100228157,0.20540088,97371.0,97356.0,0.21517045]
["bitfinex","BTCUSD",1763100228362,0.20539357,97375.0,97370.0,0.1006426]
["bitfinex","BTCUSD",1763100228564,0.20539607,97373.0,97370.0,0.1006426]
["bitfinex","BTCUSD",1763100228925,0.22867996,97371.0,97370.0,0.1006426]
["bitfinex","BTCUSD",1763100229288,0.55167996,97371.0,97370.0,0.1006426]
["bitfinex","BTCUSD",1763100229690,0.55167996,97371.0,97350.0,0.02]
["bitfinex","BTCUSD",1763100229691,0.20542732,97359.0,97350.0,0.02]
["bitfinex","BTCUSD",1763100229905,0.323,97369.0,97355.0,0.1006426]
["bitfinex","BTCUSD",1763100230118,0.2054295,97357.0,97356.0,0.1006426]
["bitfinex","BTCUSD",1763100230348,0.2287095,97357.0,97356.0,0.1006426]
["bitfinex","BTCUSD",1763100230557,0.20545147,97347.0,97342.0,0.00974]
["bitfinex","BTCUSD",1763100230807,0.20544626,97350.0,97342.0,0.0098767]
["bitfinex","BTCUSD",1763100231012,0.20544864,97348.0,97342.0,0.0098767]
["bitfinex","BTCUSD",1763100231207,0.20545304,97346.0,97343.0,0.01305193]
["bitfinex","BTCUSD",1763100231690,0.20545904,97343.0,97342.0,0.0001367]
["bitfinex","BTCUSD",1763100231873,0.01733,97344.0,97342.0,0.0001367]
["bitfinex","BTCUSD",1763100232090,0.20545502,97345.0,97342.0,0.0021367]
["bitfinex","BTCUSD",1763100232294,0.01733,97351.0,97342.0,0.0001367]
["bitfinex","BTCUSD",1763100232494,0.323,97359.0,97348.0,0.1006426]
["bitfinex","BTCUSD",1763100232780,0.52842636,97359.0,97348.0,0.1006426]
["bitfinex","BTCUSD",1763100233211,0.01733,97365.0,97348.0,0.1006426]
["bitfinex","BTCUSD",1763100233212,0.323,97361.0,97348.0,0.1006426]
["bitfinex","BTCUSD",1763100233417,0.323,97361.0,97350.0,0.02]
["bitfinex","BTCUSD",1763100233834,0.0102701,97370.0,97354.0,0.20543437]
["bitfinex","BTCUSD",1763100234035,0.0102701,97370.0,97365.0,0.1006426]
["bitfinex","BTCUSD",1763100234246,0.52841051,97366.0,97365.0,0.1006426]
["bitfinex","BTCUSD",1763100234470,0.01733,97371.0,97365.0,0.1006426]
["bitfinex","BTCUSD",1763100234669,0.34033,97371.0,97365.0,0.1006426]
["bitfinex","BTCUSD",1763100235327,0.20540866,97367.0,97365.0,0.1006426]
["bitfinex","BTCUSD",1763100235539,0.323,97371.0,97365.0,0.1016426]
["bitfinex","BTCUSD",1763100235754,0.323,97375.0,97365.0,0.1006426]
["bitfinex","BTCUSD",1763100235966,0.20540994,97367.0,97365.0,0.1006426]
["bitfinex","BTCUSD",1763100236181,0.20540207,97370.0,97365.0,0.1006426]
["bitfinex","BTCUSD",1763100236390,0.20540207,97370.0,97365.0,0.1016426]
["bitfinex","BTCUSD",1763100236602,0.02328,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1763100237008,0.20542854,97358.0,97350.0,0.02]
["bitfinex","BTCUSD",1763100237316,0.02328,97366.0,97350.0,0.02]
["bitfinex","BTCUSD",1763100237558,0.20542159,97361.0,97350.0,0.22544395]
["bitfinex","BTCUSD",1763100237762,0.20542159,97361.0,97352.0,0.2054398]
["bitfinex","BTCUSD",1763100237966,0.01733,97362.0,97354.0,0.20543467]
["bitfinex","BTCUSD",1763100238173,0.01733,97362.0,97352.0,0.2054398]
["bitfinex","BTCUSD",1763100238174,0.01733,97362.0,97355.0,0.1457]
["bitfinex","BTCUSD",1763100238666,0.35564,97371.0,97365.0,0.001]
["bitfinex","BTCUSD",1763100239274,0.20540207,97370.0,97366.0,0.1006426]
["bitfinex","BTCUSD",1763100239464,0.323,97371.0,97366.0,0.1006426]
["bitfinex","BTCUSD",1763100239689,0.02328,97367.0,97355.0,0.1467]
["bitfinex","BTCUSD",1763100239815,0.02328,97367.0,97363.0,0.1006426]
["bitfinex","BTCUSD",1763100240017,0.20541473,97364.0,97363.0,0.1006426]
["bitfinex","BTCUSD",1763100240228,0.22275473,97364.0,97363.0,0.1006426]
["bitfinex","BTCUSD",1763100241146,0.22275473,97364.0,97363.0,0.1016426]
["bitfinex","BTCUSD",1763100241409,0.24493473,97364.0,97363.0,0.1016426]
["bitfinex","BTCUSD",1763100241583,0.323,97369.0,97363.0,0.1016426]
["bitfinex","BTCUSD",1763100241785,0.20540503,97369.0,97363.0,0.1016426]
["bitfinex","BTCUSD",1763100242132,0.20540503,97369.0,97363.0,0.1026426]
["bitfinex","BTCUSD",1763100242333,0.323,97370.0,97363.0,0.1026426]
["bitfinex","BTCUSD",1763100242561,0.03952,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1763100242769,0.02218,97343.0,97286.0,0.00983]
["bitfinex","BTCUSD",1763100242968,0.20557579,97288.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100243397,0.02218,97287.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100243961,0.00835,97295.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100244155,0.2055758,97288.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100244363,0.2055758,97288.0,97286.0,0.00213737]
["bitfinex","BTCUSD",1763100244588,0.02218,97287.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100244975,0.02218,97287.0,97286.0,0.00213737]
["bitfinex","BTCUSD",1763100245395,0.02218,97287.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100245850,0.02218,97287.0,97286.0,0.00213737]
["bitfinex","BTCUSD",1763100246494,0.20557308,97289.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100246701,0.20557308,97289.0,97286.0,0.00213737]
["bitfinex","BTCUSD",1763100246917,0.20557308,97289.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100247124,0.52857731,97287.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100247315,0.323,97287.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100247837,0.01734,97300.0,97286.0,0.00013737]
["bitfinex","BTCUSD",1763100248047,0.01216976,97300.0,97293.0,0.1006426]
["bitfinex","BTCUSD",1763100248274,0.20555879,97296.0,97293.0,0.1006426]
["bitfinex","BTCUSD",1763100248669,0.03162,97307.0,97293.0,0.1006426]
["bitfinex","BTCUSD",1763100248670,0.01671,97307.0,97293.0,0.1006426]
["bitfinex","BTCUSD",1763100248872,0.20555983,97296.0,97293.0,0.1006426]
["bitfinex","BTCUSD",1763100250002,0.20555953,97298.0,97293.0,0.1006426]
["bitfinex","BTCUSD",1763100250427,0.03162,97306.0,97293.0,0.1006426]
["bitfinex","BTCUSD",1763100250631,0.323,97302.0,97293.0,0.1006426]
["bitfinex","BTCUSD",1763100251247,0.20552027,97314.0,97301.0,0.02294]
["bitfinex","BTCUSD",1763100251420,0.01671,97322.0,97300.0,0.02]
["bitfinex","BTCUSD",1763100251421,0.01671,97322.0,97313.0,0.01466]
["bitfinex","BTCUSD",1763100251622,0.03162,97338.0,97313.0,0.0376]
["bitfinex","BTCUSD",1763100251889,0.01671,97335.0,97327.0,0.01466]
["bitfinex","BTCUSD",1763100252043,0.01671,97349.0,97328.0,0.01153026]
["bitfinex","BTCUSD",1763100252246,0.01671,97349.0,97343.0,0.1006426]
["bitfinex","BTCUSD",1763100252697,0.20543902,97353.0,97344.0,0.1006426]
["bitfinex","BTCUSD",1763100252817,0.20544005,97352.0,97344.0,0.1006426]
["bitfinex","BTCUSD",1763100253020,0.0001372,97352.0,97344.0,0.1006426]
["bitfinex","BTCUSD",1763100253233,0.0001372,97352.0,97344.0,0.30609799]
["bitfinex","BTCUSD",1763100253516,0.0001372,97352.0,97345.0,0.0358568]
["bitfinex","BTCUSD",1763100253705,0.0001372,97352.0,97350.0,0.20544326]
["bitfinex","BTCUSD",1763100254095,0.0001372,97352.0,97350.0,0.02]
["bitfinex","BTCUSD",1763100254217,0.0001372,97352.0,97351.0,0.04341874]
["bitfinex","BTCUSD",1763100254421,0.0001372,97352.0,97351.0,0.07588874]
["bitfinex","BTCUSD",1763100254623,0.0001372,97352.0,97351.0,0.04341874]
["bitfinex","BTCUSD",1763100254874,0.0001372,97352.0,97351.0,0.11945947]
["bitfinex","BTCUSD",1763100256297,0.0001372,97352.0,97351.0,0.12145947]
["bitfinex","BTCUSD",1763100256724,0.0001372,97352.0,97351.0,0.12245947]
["bitfinex","BTCUSD",1763100257087,0.0001372,97352.0,97351.0,0.12145947]
["bitfinex","BTCUSD",1763100257284,0.0001372,97352.0,97351.0,0.12245947]
["bitfinex","BTCUSD",1763100257506,0.0001372,97352.0,97351.0,0.12045947]
["bitfinex","BTCUSD",1763100257705,0.0001372,97352.0,97351.0,0.12245947]
["bitfinex","BTCUSD",1763100258008,0.0001372,97352.0,97351.0,0.04641874]
["bitfinex","BTCUSD",1763100258214,0.0001372,97352.0,97351.0,0.04441874]
["bitfinex","BTCUSD",1763100258595,0.0001372,97352.0,97351.0,0.04641874]
["bitfinex","BTCUSD",1763100264458,0.0001372,97352.0,97351.0,0.19211874]
["bitfinex","BTCUSD",1763100269016,0.0001372,97352.0,97351.0,0.3975609]
["bitfinex","BTCUSD",1763100269233,0.0001372,97352.0,97351.0,0.45262825]
["bitfinex","BTCUSD",1763100269630,0.0001372,97352.0,97351.0,0.45162825]
["bitfinex","BTCUSD",1763100269863,0.0001372,97352.0,97351.0,0.44962825]
["bitfinex","BTCUSD",1763100270038,0.0001372,97352.0,97351.0,0.45062825]
["bitfinex","BTCUSD",1763100270258,0.0001372,97352.0,97351.0,0.48353825]
["bitfinex","BTCUSD",1763100270438,0.0001372,97352.0,97351.0,0.27809609]
["bitfinex","BTCUSD",1763100271465,0.0001372,97352.0,97351.0,0.48353825]
["bitfinex","BTCUSD",1763100273097,0.0001372,97352.0,97351.0,0.1477]
["bitfinex","BTCUSD",1763100273342,0.20557725,97352.0,97351.0,0.1477]
["bitfinex","BTCUSD",1763100273606,0.22805725,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1763100273832,0.55105725,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1763100274072,0.55105725,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1763100274306,0.55105725,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1763100274531,0.55105725,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1763100274755,0.20549493,97326.0,97321.0,0.01466]
["bitfinex","BTCUSD",1763100274985,0.20544849,97348.0,97321.0,0.01466]
["bitfinex","BTCUSD",1763100275183,0.011,97334.0,97321.0,0.01466]
["bitfinex","BTCUSD",1763100275596,0.011,97334.0,97323.0,0.20550005]
["bitfinex","BTCUSD",1763100275787,0.20548015,97333.0,97321.0,0.01466]
["bitfinex","BTCUSD",1763100276107,0.20549402,97327.0,97321.0,0.01466]
["bitfinex","BTCUSD",1763100276831,0.20549493,97326.0,97321.0,0.01466]
["bitfinex","BTCUSD",1763100277051,0.22797493,97326.0,97325.0,0.1016426]
["bitfinex","BTCUSD",1763100277720,0.22797493,97326.0,97325.0,0.1006426]
["bitfinex","BTCUSD",1763100277937,0.22797493,97326.0,97325.0,0.1016426]
["bitfinex","BTCUSD",1763100279475,0.22797493,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1763100279684,0.6165203,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1763100280352,0.20556252,97294.0,97282.0,0.03191]
["bitfinex","BTCUSD",1763100280932,0.20556252,97294.0,97283.0,0.20558436]
["bitfinex","BTCUSD",1763100281132,0.20556252,97294.0,97282.0,0.2809159]
["bitfinex","BTCUSD",1763100281351,0.20556252,97294.0,97284.0,0.20558264]
["bitfinex","BTCUSD",1763100281549,0.20555414,97298.0,97293.0,0.10077997]
["bitfinex","BTCUSD",1763100281745,0.20554672,97302.0,97293.0,0.10077997]
["bitfinex","BTCUSD",1763100281746,0.22205379,97303.0,97293.0,0.10077997]
["bitfinex","BTCUSD",1763100281911,0.20554848,97301.0,97293.0,0.10077997]
["bitfinex","BTCUSD",1763100282111,0.01651,97303.0,97293.0,0.10077997]
["bitfinex","BTCUSD",1763100282429,0.20555834,97296.0,97293.0,0.13427662]
["bitfinex","BTCUSD",1763100282825,0.20555834,97296.0,97293.0,0.13327662]
["bitfinex","BTCUSD",1763100283002,0.20554773,97301.0,97293.0,0.13327662]
["bitfinex","BTCUSD",1763100283207,0.20555379,97299.0,97293.0,0.13427662]
["bitfinex","BTCUSD",1763100283409,0.20554562,97302.0,97293.0,0.10177997]
["bitfinex","BTCUSD",1763100283612,0.20555291,97299.0,97293.0,0.10177997]
["bitfinex","BTCUSD",1763100283812,0.20555407,97298.0,97293.0,0.10077997]
["bitfinex","BTCUSD",1763100284035,0.20555407,97298.0,97293.0,0.10177997]
["bitfinex","BTCUSD",1763100284234,0.20555407,97298.0,97293.0,0.10277997]
["bitfinex","BTCUSD",1763100284435,0.20555407,97298.0,97293.0,0.10177997]
["bitfinex","BTCUSD",1763100284693,0.01651,97313.0,97302.0,0.02068]
["bitfinex","BTCUSD",1763100284907,0.323,97316.0,97308.0,0.1006426]
["bitfinex","BTCUSD",1763100285038,0.20551182,97318.0,97308.0,0.1006426]
["bitfinex","BTCUSD",1763100285243,0.52851605,97317.0,97309.0,0.01466]
["bitfinex","BTCUSD",1763100285440,0.20551605,97318.0,97309.0,0.01466]
["bitfinex","BTCUSD",1763100285691,0.323,97311.0,97309.0,0.01466]
["bitfinex","BTCUSD",1763100285898,0.52852872,97310.0,97309.0,0.01466]
["bitfinex","BTCUSD",1763100286206,0.323,97310.0,97309.0,0.01466]
["bitfinex","BTCUSD",1763100286507,0.01027432,97330.0,97310.0,0.05191]
["bitfinex","BTCUSD",1763100286713,0.03383,97326.0,97309.0,0.04674472]
["bitfinex","BTCUSD",1763100286906,0.03383,97326.0,97309.0,0.01466]
["bitfinex","BTCUSD",1763100287110,0.20552755,97311.0,97309.0,0.01466]
["bitfinex","BTCUSD",1763100288648,0.20552294,97313.0,97309.0,0.01466]
["bitfinex","BTCUSD",1763100288860,0.20551789,97316.0,97309.0,0.01466]
["bitfinex","BTCUSD",1763100289192,0.323,97317.0,97310.0,0.05263841]
["bitfinex","BTCUSD",1763100289393,0.20551605,97316.0,97310.0,0.05263841]
["bitfinex","BTCUSD",1763100289593,0.01027432,97330.0,97310.0,0.05653077]
["bitfinex","BTCUSD",1763100289799,0.20552637,97312.0,97310.0,0.03653077]
["bitfinex","BTCUSD",1763100289947,0.20552872,97310.0,97308.0,0.1006426]
["bitfinex","BTCUSD",1763100290777,0.20553928,97305.0,97304.0,0.1457]
["bitfinex","BTCUSD",1763100290938,0.22801928,97305.0,97304.0,0.1457]
["bitfinex","BTCUSD",1763100292397,0.20556252,97294.0,97293.0,0.00013737]
["bitfinex","BTCUSD",1763100292598,0.24455252,97294.0,97293.0,0.00013737]
["bitfinex","BTCUSD",1763100292803,0.23455252,97294.0,97293.0,0.00013737]
["bitfinex","BTCUSD",1763100293493,0.03899,97294.0,97293.0,0.00013737]
["bitfinex","BTCUSD",1763100293847,0.03383,97310.0,97293.0,0.00013737]
["bitfinex","BTCUSD",1763100294042,0.323,97313.0,97293.0,0.00013737]
["bitfinex","BTCUSD",1763100294043,0.20554317,97304.0,97296.0,0.1006426]
["bitfinex","BTCUSD",1763100294234,0.20554839,97301.0,97296.0,0.1006426]
["bitfinex","BTCUSD",1763100294397,0.20554338,97304.0,97296.0,0.1006426]
["bitfinex","BTCUSD",1763100295037,0.20554732,97302.0,97296.0,0.1006426]
["bitfinex","BTCUSD",1763100295245,0.2055435,97303.0,97296.0,0.1006426]
["bitfinex","BTCUSD",1763100295401,0.2055435,97303.0,97296.0,0.13430458]
["bitfinex","BTCUSD",1763100295837,0.323,97314.0,97305.0,0.03534]
["bitfinex","BTCUSD",1763100296052,0.20552686,97311.0,97305.0,0.01466]
["bitfinex","BTCUSD",1763100296262,0.323,97314.0,97305.0,0.22019761]
["bitfinex","BTCUSD",1763100296425,0.323,97314.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763100297170,0.323,97317.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763100297918,0.20551605,97316.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763100298647,0.20551393,97317.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763100298858,0.20551776,97316.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763100299692,0.323,97318.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763100300076,0.20551393,97317.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763100300291,0.323,97318.0,97312.0,0.03131]
["bitfinex","BTCUSD",1763100300491,0.52851295,97318.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763100300692,0.20551579,97317.0,97311.0,0.1006426]
["bitfinex","BTCUSD",1763100300895,0.01027326,97340.0,97320.0,0.02878]
["bitfinex","BTCUSD",1763100301080,0.20548232,97332.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100301289,0.20548392,97332.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100301721,0.011,97334.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100301923,0.0166,97339.0,97327.0,0.03346131]
["bitfinex","BTCUSD",1763100302130,0.20548518,97331.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100302291,0.0166,97339.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100302511,0.22447206,97338.0,97330.0,0.2054853]
["bitfinex","BTCUSD",1763100302709,0.001,97332.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100302943,0.001,97332.0,97326.0,0.1319526]
["bitfinex","BTCUSD",1763100303147,0.02189016,97339.0,97331.0,0.21722437]
["bitfinex","BTCUSD",1763100303299,0.02189016,97339.0,97335.0,0.01174]
["bitfinex","BTCUSD",1763100303495,0.01901529,97338.0,97336.0,0.20547382]
["bitfinex","BTCUSD",1763100303742,0.02731119,97352.0,97344.0,0.02031]
["bitfinex","BTCUSD",1763100304070,0.01901577,97351.0,97345.0,0.01466]
["bitfinex","BTCUSD",1763100304263,0.01901577,97350.0,97348.0,0.20544829]
["bitfinex","BTCUSD",1763100304412,0.0001372,97352.0,97350.0,0.02]
["bitfinex","BTCUSD",1763100305329,0.01902398,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763100305537,0.0001372,97352.0,97350.0,0.22644416]
["bitfinex","BTCUSD",1763100305962,0.0001372,97352.0,97350.0,0.31233117]
["bitfinex","BTCUSD",1763100306633,0.0001372,97352.0,97351.0,0.03131]
["bitfinex","BTCUSD",1763100307190,0.0001372,97352.0,97351.0,0.07472874]
["bitfinex","BTCUSD",1763100307626,0.0001372,97352.0,97351.0,0.04341874]
["bitfinex","BTCUSD",1763100308069,0.0001372,97352.0,97351.0,0.04441874]
["bitfinex","BTCUSD",1763100308368,0.0001372,97352.0,97351.0,0.11321757]
["bitfinex","BTCUSD",1763100308572,0.0001372,97352.0,97351.0,0.11421757]
["bitfinex","BTCUSD",1763100309848,0.0001372,97352.0,97351.0,0.04541874]
["bitfinex","BTCUSD",1763100310018,0.0001372,97352.0,97351.0,0.04441874]
["bitfinex","BTCUSD",1763100310250,0.0001372,97352.0,97351.0,0.2498609]
["bitfinex","BTCUSD",1763100310659,0.0001372,97352.0,97351.0,0.2488609]
["bitfinex","BTCUSD",1763100310793,0.0001372,97352.0,97351.0,0.2498609]
["bitfinex","BTCUSD",1763100311002,0.0011372,97352.0,97351.0,0.3326154]
["bitfinex","BTCUSD",1763100311199,0.0011372,97352.0,97351.0,0.12617324]
["bitfinex","BTCUSD",1763100311574,0.20544216,97351.0,97348.0,0.1006426]
["bitfinex","BTCUSD",1763100311778,0.22708638,97349.0,97330.0,0.02]
["bitfinex","BTCUSD",1763100311992,0.20547175,97337.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100312195,0.20549233,97328.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100312409,0.20549233,97328.0,97327.0,0.01291126]
["bitfinex","BTCUSD",1763100312836,0.2054855,97331.0,97327.0,0.01291126]
["bitfinex","BTCUSD",1763100313107,0.20548437,97331.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100313341,0.01559,97332.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100313543,0.22107268,97332.0,97326.0,0.1006426]
["bitfinex","BTCUSD",1763100313746,0.20548939,97329.0,97327.0,0.001]
["bitfinex","BTCUSD",1763100314202,0.01559,97332.0,97312.0,0.30616517]
["bitfinex","BTCUSD",1763100314203,0.20550523,97322.0,97312.0,0.30616517]
["bitfinex","BTCUSD",1763100314378,0.20550523,97322.0,97314.0,0.06408337]
["bitfinex","BTCUSD",1763100314577,0.20550794,97320.0,97314.0,0.06408337]
["bitfinex","BTCUSD",1763100314792,0.20551393,97317.0,97314.0,0.01174]
["bitfinex","BTCUSD",1763100316373,0.20550759,97321.0,97314.0,0.01274]
["bitfinex","BTCUSD",1763100316568,0.20551602,97317.0,97314.0,0.01274]
["bitfinex","BTCUSD",1763100316886,0.20551602,97317.0,97314.0,0.01174]
["bitfinex","BTCUSD",1763100317227,0.20551602,97317.0,97314.0,0.01274]
["bitfinex","BTCUSD",1763100317434,0.20551602,97317.0,97314.0,0.01374]
["bitfinex","BTCUSD",1763100317567,0.20551602,97317.0,97315.0,0.01133826]
["bitfinex","BTCUSD",1763100317772,0.20551602,97317.0,97314.0,0.002]
["bitfinex","BTCUSD",1763100317970,0.02164,97315.0,97314.0,0.002]
["bitfinex","BTCUSD",1763100318598,0.323,97316.0,97314.0,0.002]
["bitfinex","BTCUSD",1763100318766,0.323,97316.0,97315.0,0.1006426]
["bitfinex","BTCUSD",1763100318911,0.323,97316.0,97315.0,0.1123826]
["bitfinex","BTCUSD",1763100319091,0.323,97316.0,97315.0,0.1006426]
["bitfinex","BTCUSD",1763100319323,0.20551605,97316.0,97315.0,0.1006426]
["bitfinex","BTCUSD",1763100319726,0.20553294,97308.0,97300.0,0.02]
["bitfinex","BTCUSD",1763100319922,0.20553554,97307.0,97302.0,0.04341874]
["bitfinex","BTCUSD",1763100320355,0.20551393,97317.0,97304.0,0.04341874]
["bitfinex","BTCUSD",1763100320600,0.20551393,97317.0,97316.0,0.1006426]
["bitfinex","BTCUSD",1763100321035,0.20550689,97321.0,97316.0,0.1220226]
["bitfinex","BTCUSD",1763100321240,0.20550171,97323.0,97316.0,0.32753763]
["bitfinex","BTCUSD",1763100321443,0.323,97326.0,97317.0,0.03921076]
["bitfinex","BTCUSD",1763100321728,0.20549704,97325.0,97317.0,0.03921076]
["bitfinex","BTCUSD",1763100321888,0.20550406,97322.0,97317.0,0.03921076]
["bitfinex","BTCUSD",1763100322089,0.20549343,97327.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763100322291,0.20549343,97327.0,97320.0,0.20550693]
["bitfinex","BTCUSD",1763100322541,0.032,97338.0,97316.0,0.1006426]
["bitfinex","BTCUSD",1763100322721,0.032,97338.0,97331.0,0.1006426]
["bitfinex","BTCUSD",1763100322950,0.01027326,97340.0,97331.0,0.1321226]
["bitfinex","BTCUSD",1763100323151,0.01027326,97340.0,97331.0,0.18744364]
["bitfinex","BTCUSD",1763100323306,0.20547209,97337.0,97331.0,0.1321226]
["bitfinex","BTCUSD",1763100323734,0.001,97332.0,97331.0,0.1321226]
["bitfinex","BTCUSD",1763100324056,0.20546986,97338.0,97331.0,0.1321226]
["bitfinex","BTCUSD",1763100324480,0.001,97340.0,97332.0,0.20548226]
["bitfinex","BTCUSD",1763100324683,0.001,97340.0,97336.0,0.20547374]
["bitfinex","BTCUSD",1763100324892,0.20548226,97332.0,97331.0,0.1107426]
["bitfinex","BTCUSD",1763100325314,0.20549071,97328.0,97323.0,0.0101]
["bitfinex","BTCUSD",1763100325564,0.20547285,97337.0,97323.0,0.0101]
["bitfinex","BTCUSD",1763100325761,0.20548298,97332.0,97323.0,0.0101]
["bitfinex","BTCUSD",1763100325968,0.20548722,97330.0,97323.0,0.0101]
["bitfinex","BTCUSD",1763100326200,0.20547884,97334.0,97324.0,0.22436149]
["bitfinex","BTCUSD",1763100326613,0.01559,97341.0,97333.0,0.0101]
["bitfinex","BTCUSD",1763100326785,0.323,97349.0,97333.0,0.0101]
["bitfinex","BTCUSD",1763100326786,0.355,97352.0,97333.0,0.03148]
["bitfinex","BTCUSD",1763100327017,0.20547738,97335.0,97333.0,0.03148]
["bitfinex","BTCUSD",1763100328484,0.20546746,97340.0,97334.0,0.1006426]
["bitfinex","BTCUSD",1763100328728,0.01040941,97350.0,97334.0,0.1006426]
["bitfinex","BTCUSD",1763100328729,0.20546511,97341.0,97334.0,0.1006426]
["bitfinex","BTCUSD",1763100328935,0.20546511,97341.0,97300.0,0.02027748]
["bitfinex","BTCUSD",1763100328936,0.03723,97335.0,97300.0,0.02027748]
["bitfinex","BTCUSD",1763100329055,0.20552637,97312.0,97310.0,0.02]
["bitfinex","BTCUSD",1763100329271,0.20552637,97312.0,97311.0,0.04341874]
["bitfinex","BTCUSD",1763100329724,0.20552637,97312.0,97310.0,0.02]
["bitfinex","BTCUSD",1763100329924,0.20552637,97312.0,97311.0,0.04341874]
["bitfinex","BTCUSD",1763100330602,0.20552637,97312.0,97311.0,0.04441874]
["bitfinex","BTCUSD",1763100330950,0.20552637,97312.0,97311.0,0.06526787]
["bitfinex","BTCUSD",1763100331470,0.323,97324.0,97311.0,0.06526787]
["bitfinex","BTCUSD",1763100331684,0.01027221,97350.0,97311.0,0.06526787]
["bitfinex","BTCUSD",1763100331685,0.01027221,97350.0,97324.0,0.04341874]
["bitfinex","BTCUSD",1763100331947,0.01027221,97350.0,97338.0,0.1006426]
["bitfinex","BTCUSD",1763100331948,0.20546748,97339.0,97338.0,0.1006426]
["bitfinex","BTCUSD",1763100332176,0.20546478,97341.0,97338.0,0.1006426]
["bitfinex","BTCUSD",1763100332330,0.20546748,97339.0,97338.0,0.1006426]
["bitfinex","BTCUSD",1763100334144,0.20546478,97341.0,97338.0,0.1006426]
["bitfinex","BTCUSD",1763100334288,0.01040941,97350.0,97338.0,0.1006426]
["bitfinex","BTCUSD",1763100334494,0.01040941,97350.0,97340.0,0.02]
["bitfinex","BTCUSD",1763100334495,0.3231372,97350.0,97340.0,0.02]
["bitfinex","BTCUSD",1763100334709,0.0001372,97350.0,97340.0,0.02]
["bitfinex","BTCUSD",1763100334905,0.0001372,97350.0,97343.0,0.20545891]
["bitfinex","BTCUSD",1763100335123,0.0001372,97350.0,97344.0,0.20545492]
["bitfinex","BTCUSD",1763100335287,0.0001372,97350.0,97345.0,0.1457]
["bitfinex","BTCUSD",1763100335956,0.20544638,97349.0,97345.0,0.1457]
["bitfinex","BTCUSD",1763100336303,0.0001372,97350.0,97345.0,0.1457]
["bitfinex","BTCUSD",1763100336709,0.0011372,97350.0,97345.0,0.1457]
["bitfinex","BTCUSD",1763100337023,0.0011372,97350.0,97344.0,0.20545492]
["bitfinex","BTCUSD",1763100337024,0.0001372,97350.0,97348.0,0.20544655]
["bitfinex","BTCUSD",1763100337224,0.0001372,97350.0,97349.0,0.02895]
["bitfinex","BTCUSD",1763100337888,0.0001372,97350.0,97349.0,0.07236874]
["bitfinex","BTCUSD",1763100338261,0.0001372,97350.0,97349.0,0.04341874]
["bitfinex","BTCUSD",1763100338871,0.0001372,97350.0,97349.0,0.04441874]
["bitfinex","BTCUSD",1763100339052,0.0001372,97350.0,97349.0,0.11059588]
["bitfinex","BTCUSD",1763100339251,0.0001372,97350.0,97349.0,0.11159588]
["bitfinex","BTCUSD",1763100340024,0.0001372,97350.0,97349.0,0.04541874]
["bitfinex","BTCUSD",1763100340538,0.0001372,97350.0,97349.0,0.25086512]
["bitfinex","BTCUSD",1763100340816,0.20542784,97358.0,97349.0,0.25086512]
["bitfinex","BTCUSD",1763100340817,0.20543165,97356.0,97353.0,0.01997]
["bitfinex","BTCUSD",1763100341008,0.20543165,97356.0,97355.0,0.1006426]
["bitfinex","BTCUSD",1763100341593,0.20542746,97358.0,97355.0,0.1006426]
["bitfinex","BTCUSD",1763100341946,0.323,97371.0,97356.0,0.01448]
["bitfinex","BTCUSD",1763100342150,0.20541971,97362.0,97357.0,0.2054295]
["bitfinex","BTCUSD",1763100342481,0.20542374,97360.0,97356.0,0.01448]
["bitfinex","BTCUSD",1763100342686,0.20541971,97362.0,97356.0,0.01448]
["bitfinex","BTCUSD",1763100342890,0.20541971,97362.0,97357.0,0.2054295]
["bitfinex","BTCUSD",1763100343091,0.20541021,97367.0,97361.0,0.20542096]
["bitfinex","BTCUSD",1763100343222,0.20541693,97363.0,97359.0,0.20542508]
["bitfinex","BTCUSD",1763100343429,0.20541879,97363.0,97356.0,0.01448]
["bitfinex","BTCUSD",1763100343626,0.20541261,97366.0,97356.0,0.01448]
["bitfinex","BTCUSD",1763100343852,0.20541473,97364.0,97357.0,0.2054295]
["bitfinex","BTCUSD",1763100344052,0.2054084,97367.0,97360.0,0.20542206]
["bitfinex","BTCUSD",1763100344248,0.01026904,97380.0,97369.0,0.01997]
["bitfinex","BTCUSD",1763100344456,0.20538309,97379.0,97376.0,0.1006426]
["bitfinex","BTCUSD",1763100344773,0.5283873,97377.0,97376.0,0.1006426]
["bitfinex","BTCUSD",1763100349315,0.00013725,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1763100349524,0.00013725,97380.0,97379.0,0.24880183]
["bitfinex","BTCUSD",1763100350949,0.00013725,97380.0,97379.0,0.24980183]
["bitfinex","BTCUSD",1763100351191,0.00013725,97380.0,97379.0,0.25080183]
["bitfinex","BTCUSD",1763100351335,0.00013725,97380.0,97379.0,0.34857033]
["bitfinex","BTCUSD",1763100352584,0.00013725,97380.0,97379.0,0.67157033]
["bitfinex","BTCUSD",1763100352795,0.00013725,97380.0,97379.0,0.81727033]
["bitfinex","BTCUSD",1763100353672,0.00013725,97380.0,97379.0,0.81627033]
["bitfinex","BTCUSD",1763100353853,0.00013725,97380.0,97379.0,0.81727033]
["bitfinex","BTCUSD",1763100354242,0.00013725,97380.0,97379.0,0.81827033]
["bitfinex","BTCUSD",1763100355877,0.00013725,97380.0,97379.0,0.67257033]
["bitfinex","BTCUSD",1763100359995,0.00013725,97380.0,97379.0,1.06417033]
["bitfinex","BTCUSD",1763100360639,0.00013725,97380.0,97379.0,0.77485159]
["bitfinex","BTCUSD",1763100360840,0.00013725,97380.0,97379.0,0.45185159]
["bitfinex","BTCUSD",1763100361039,0.00013725,97380.0,97379.0,0.49527033]
["bitfinex","BTCUSD",1763100361242,0.00013725,97380.0,97379.0,0.45185159]
["bitfinex","BTCUSD",1763100361462,0.00013725,97380.0,97379.0,0.44885159]
["bitfinex","BTCUSD",1763100361834,0.00013725,97380.0,97379.0,0.45085159]
["bitfinex","BTCUSD",1763100362144,0.00013725,97380.0,97379.0,0.49427033]
["bitfinex","BTCUSD",1763100363066,0.00013725,97380.0,97379.0,0.49227033]
["bitfinex","BTCUSD",1763100363500,0.00113725,97380.0,97379.0,0.49227033]
["bitfinex","BTCUSD",1763100363693,0.00013725,97380.0,97379.0,0.49227033]
["bitfinex","BTCUSD",1763100364056,0.00013725,97380.0,97379.0,0.49527033]
["bitfinex","BTCUSD",1763100364270,0.00013725,97380.0,97379.0,0.49427033]
["bitfinex","BTCUSD",1763100364693,0.00013725,97380.0,97379.0,0.49327033]
["bitfinex","BTCUSD",1763100364934,0.00013725,97380.0,97379.0,0.34757033]
["bitfinex","BTCUSD",1763100365308,0.00013725,97380.0,97379.0,0.34857033]
["bitfinex","BTCUSD",1763100367626,0.00013725,97380.0,97379.0,0.34843933]
["bitfinex","BTCUSD",1763100368742,0.00013725,97380.0,97379.0,0.14305624]
["bitfinex","BTCUSD",1763100368950,0.00013725,97380.0,97379.0,0.04541874]
["bitfinex","BTCUSD",1763100369437,0.00013725,97380.0,97379.0,0.25080183]
["bitfinex","BTCUSD",1763100369846,0.00013725,97380.0,97379.0,0.002]
["bitfinex","BTCUSD",1763100370602,0.02022725,97380.0,97379.0,0.001]
["bitfinex","BTCUSD",1763100371108,0.20539785,97372.0,97371.0,0.01265]
["bitfinex","BTCUSD",1763100372730,0.20539785,97372.0,97371.0,0.01365]
["bitfinex","BTCUSD",1763100373151,0.20539785,97372.0,97371.0,0.01265]
["bitfinex","BTCUSD",1763100373350,0.20542106,97361.0,97360.0,0.02]
["bitfinex","BTCUSD",1763100373964,0.2054295,97357.0,97356.0,0.05789874]
["bitfinex","BTCUSD",1763100374332,0.20542537,97359.0,97357.0,0.04341874]
["bitfinex","BTCUSD",1763100374535,0.2054295,97357.0,97356.0,0.05789874]
["bitfinex","BTCUSD",1763100374984,0.2054259,97359.0,97357.0,0.04341874]
["bitfinex","BTCUSD",1763100375409,0.20542329,97360.0,97357.0,0.04341874]
["bitfinex","BTCUSD",1763100375600,0.20542329,97360.0,97357.0,0.04441874]
["bitfinex","BTCUSD",1763100375804,0.20542739,97358.0,97357.0,0.04441874]
["bitfinex","BTCUSD",1763100376202,0.20542739,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1763100376412,0.22551739,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1763100376565,0.22551739,97358.0,97357.0,0.1467]
["bitfinex","BTCUSD",1763100376970,0.22551739,97358.0,97357.0,0.1457]
["bitfinex","BTCUSD",1763100377133,0.22551739,97358.0,97357.0,0.1467]
["bitfinex","BTCUSD",1763100377909,0.22551739,97358.0,97357.0,0.1457]
["bitfinex","BTCUSD",1763100378699,0.22551739,97358.0,97340.0,0.01]
["bitfinex","BTCUSD",1763100378700,0.42726751,97358.0,97340.0,0.01]
["bitfinex","BTCUSD",1763100378882,0.20548437,97331.0,97329.0,0.01265]
["bitfinex","BTCUSD",1763100379295,0.20549704,97325.0,97324.0,0.1006426]
["bitfinex","BTCUSD",1763100379627,0.24058704,97325.0,97324.0,0.1006426]
["bitfinex","BTCUSD",1763100380196,0.20553359,97308.0,97305.0,0.01448]
["bitfinex","BTCUSD",1763100380422,0.20553359,97308.0,97305.0,0.0001372]
["bitfinex","BTCUSD",1763100380580,0.20553505,97307.0,97305.0,0.0001372]
["bitfinex","BTCUSD",1763100380779,0.20553505,97307.0,97306.0,0.01448]
["bitfinex","BTCUSD",1763100381199,0.22562505,97307.0,97305.0,0.0001372]
["bitfinex","BTCUSD",1763100381398,0.20553505,97307.0,97306.0,0.1006426]
["bitfinex","BTCUSD",1763100381892,0.20553505,97307.0,97305.0,0.0011372]
["bitfinex","BTCUSD",1763100382118,0.20553505,97307.0,97306.0,0.1006426]
["bitfinex","BTCUSD",1763100382741,0.015,97318.0,97307.0,0.01448]
["bitfinex","BTCUSD",1763100382976,0.20552917,97310.0,97307.0,0.01448]
["bitfinex","BTCUSD",1763100383686,0.20551887,97315.0,97307.0,0.01448]
["bitfinex","BTCUSD",1763100383836,0.2055305,97310.0,97307.0,0.01448]
["bitfinex","BTCUSD",1763100384033,0.20552449,97312.0,97307.0,0.03926618]
["bitfinex","BTCUSD",1763100384262,0.20551887,97315.0,97307.0,0.24480074]
["bitfinex","BTCUSD",1763100384463,0.20551887,97315.0,97307.0,0.22001456]
["bitfinex","BTCUSD",1763100384665,0.20552318,97313.0,97307.0,0.01448]
["bitfinex","BTCUSD",1763100384864,0.015,97319.0,97307.0,0.01448]
["bitfinex","BTCUSD",1763100385082,0.20552048,97314.0,97307.0,0.220014]
["bitfinex","BTCUSD",1763100385459,0.36951646,97320.0,97316.0,0.02068]
["bitfinex","BTCUSD",1763100385662,0.20550749,97321.0,97318.0,0.02068]
["bitfinex","BTCUSD",1763100385863,0.20550697,97322.0,97319.0,0.1457]
["bitfinex","BTCUSD",1763100386085,0.52850697,97322.0,97321.0,0.1006426]
["bitfinex","BTCUSD",1763100386281,0.323,97322.0,97321.0,0.1006426]
["bitfinex","BTCUSD",1763100386914,0.01027432,97330.0,97321.0,0.16638047]
["bitfinex","BTCUSD",1763100387116,0.01027432,97330.0,97321.0,0.1006426]
["bitfinex","BTCUSD",1763100387416,0.20549408,97327.0,97321.0,0.1006426]
["bitfinex","BTCUSD",1763100387631,0.20549817,97325.0,97321.0,0.1006426]
["bitfinex","BTCUSD",1763100387762,0.2054886,97329.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100387763,0.20550138,97323.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100387966,0.2255976,97320.0,97319.0,0.1457]
["bitfinex","BTCUSD",1763100388433,0.2055076,97320.0,97319.0,0.1457]
["bitfinex","BTCUSD",1763100388644,0.20550138,97323.0,97319.0,0.1457]
["bitfinex","BTCUSD",1763100388851,0.05825492,97371.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100388852,0.323,97335.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100389052,0.001,97323.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100389194,0.20549086,97328.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100389399,0.20549568,97326.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100389604,0.20549867,97325.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100389813,0.2054875,97330.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100390296,0.20548112,97333.0,97322.0,0.1006426]
["bitfinex","BTCUSD",1763100390525,0.20547171,97337.0,97323.0,0.1457]
["bitfinex","BTCUSD",1763100390741,0.20549915,97324.0,97323.0,0.1457]
["bitfinex","BTCUSD",1763100392850,0.20549915,97324.0,97323.0,0.1467]
["bitfinex","BTCUSD",1763100393319,0.02740008,97372.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1763100393557,0.03036,97378.0,97359.0,0.1006426]
["bitfinex","BTCUSD",1763100393793,0.20541008,97367.0,97359.0,0.1006426]
["bitfinex","BTCUSD",1763100394011,0.20539785,97372.0,97360.0,0.03448]
["bitfinex","BTCUSD",1763100394232,0.01498,97369.0,97360.0,0.03448]
["bitfinex","BTCUSD",1763100394438,0.01498,97369.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1763100394643,0.01498,97369.0,97367.0,0.20540737]
["bitfinex","BTCUSD",1763100395330,0.01498,97369.0,97363.0,0.20541656]
["bitfinex","BTCUSD",1763100395538,0.01498,97375.0,97360.0,0.03448]
["bitfinex","BTCUSD",1763100395753,0.01498,97375.0,97363.0,0.20541684]
["bitfinex","BTCUSD",1763100395971,0.01498,97375.0,97369.0,0.20540373]
["bitfinex","BTCUSD",1763100396203,0.01498,97375.0,97369.0,0.20540364]
["bitfinex","BTCUSD",1763100396416,0.01498,97375.0,97360.0,0.03448]
["bitfinex","BTCUSD",1763100396856,0.01498,97375.0,97371.0,0.20539924]
["bitfinex","BTCUSD",1763100397094,0.01498,97375.0,97360.0,0.03448]
["bitfinex","BTCUSD",1763100397322,0.01498,97384.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763100397539,0.01511725,97384.0,97375.0,0.20539102]
["bitfinex","BTCUSD",1763100397758,0.20537465,97383.0,97375.0,0.20539102]
["bitfinex","BTCUSD",1763100397971,0.01511725,97384.0,97370.0,0.02]
["bitfinex","BTCUSD",1763100398187,0.20539152,97375.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763100398608,0.20539007,97376.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763100398828,0.20541857,97363.0,97360.0,0.03448]
["bitfinex","BTCUSD",1763100399037,0.01896,97370.0,97360.0,0.01448]
["bitfinex","BTCUSD",1763100399251,0.20540677,97368.0,97360.0,0.01448]
["bitfinex","BTCUSD",1763100399698,0.20541431,97365.0,97360.0,0.01448]
["bitfinex","BTCUSD",1763100400102,0.20541695,97363.0,97360.0,0.01548]
["bitfinex","BTCUSD",1763100400523,0.20541695,97363.0,97360.0,0.01448]
["bitfinex","BTCUSD",1763100400734,0.20541142,97366.0,97360.0,0.21990227]
["bitfinex","BTCUSD",1763100400937,0.2054184,97363.0,97360.0,0.01548]
["bitfinex","BTCUSD",1763100401141,0.2054184,97363.0,97360.0,0.01648]
["bitfinex","BTCUSD",1763100401380,0.01498,97369.0,97360.0,0.01648]
["bitfinex","BTCUSD",1763100401582,0.01498,97369.0,97365.0,0.20541079]
["bitfinex","BTCUSD",1763100401790,0.01498,97369.0,97360.0,0.01648]
["bitfinex","BTCUSD",1763100401791,0.01498,97369.0,97364.0,0.20541408]
["bitfinex","BTCUSD",1763100401991,0.20539875,97372.0,97366.0,0.20541016]
["bitfinex","BTCUSD",1763100402200,0.20539875,97372.0,97365.0,0.2054106]
["bitfinex","BTCUSD",1763100402646,0.22037201,97375.0,97367.0,0.20540751]
["bitfinex","BTCUSD",1763100402863,0.2053965,97373.0,97365.0,0.20541262]
["bitfinex","BTCUSD",1763100403061,0.01498,97375.0,97369.0,0.20540313]
["bitfinex","BTCUSD",1763100403274,0.01511725,97384.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763100403479,0.20538603,97378.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763100403724,0.20537676,97382.0,97377.0,0.20538686]
["bitfinex","BTCUSD",1763100403938,0.00013725,97384.0,97377.0,0.20538686]
["bitfinex","BTCUSD",1763100404156,0.00013725,97384.0,97381.0,0.20537795]
["bitfinex","BTCUSD",1763100404374,0.00013725,97384.0,97383.0,0.20537465]
["bitfinex","BTCUSD",1763100404814,0.00013725,97384.0,97383.0,0.24879339]
["bitfinex","BTCUSD",1763100405501,0.00013725,97384.0,97383.0,0.24979339]
["bitfinex","BTCUSD",1763100405892,0.00013725,97384.0,97383.0,0.24879339]
["bitfinex","BTCUSD",1763100406125,0.00013725,97384.0,97383.0,0.57179339]
["bitfinex","BTCUSD",1763100406277,0.00013725,97384.0,97383.0,0.67027675]
["bitfinex","BTCUSD",1763100407145,0.00013725,97384.0,97383.0,0.67127675]
["bitfinex","BTCUSD",1763100407351,0.00013725,97384.0,97383.0,0.67027675]
["bitfinex","BTCUSD",1763100407706,0.00113725,97384.0,97383.0,0.67027675]
["bitfinex","BTCUSD",1763100408873,0.00113725,97384.0,97383.0,0.34727675]
["bitfinex","BTCUSD",1763100410854,0.00113725,97384.0,97383.0,0.1419021]
["bitfinex","BTCUSD",1763100411116,0.00113725,97384.0,97383.0,0.2876021]
["bitfinex","BTCUSD",1763100412209,0.00113725,97384.0,97383.0,0.18911874]
["bitfinex","BTCUSD",1763100413114,0.00113725,97384.0,97383.0,0.1457]
["bitfinex","BTCUSD",1763100413540,0.20650979,97384.0,97383.0,0.1477]
["bitfinex","BTCUSD",1763100413754,0.22446979,97384.0,97383.0,0.002]
["bitfinex","BTCUSD",1763100414198,0.30852613,97384.0,97383.0,0.003]
["bitfinex","BTCUSD",1763100414415,0.30852613,97384.0,97383.0,0.002]
["bitfinex","BTCUSD",1763100414658,0.20542106,97361.0,97360.0,0.01448]
["bitfinex","BTCUSD",1763100414926,0.36951646,97380.0,97360.0,0.01448]
["bitfinex","BTCUSD",1763100415100,0.20541885,97363.0,97360.0,0.01448]
["bitfinex","BTCUSD",1763100416061,0.20541762,97363.0,97360.0,0.01448]
["bitfinex","BTCUSD",1763100416576,0.20541762,97363.0,97360.0,0.01648]
["bitfinex","BTCUSD",1763100417212,0.01498,97369.0,97360.0,0.01648]
["bitfinex","BTCUSD",1763100417455,0.01498,97377.0,97360.0,0.03748]
["bitfinex","BTCUSD",1763100417666,0.20541313,97365.0,97360.0,0.03748]
["bitfinex","BTCUSD",1763100417878,0.20540777,97368.0,97360.0,0.03748]
["bitfinex","BTCUSD",1763100417879,0.20542091,97362.0,97360.0,0.03748]
["bitfinex","BTCUSD",1763100418031,0.20542091,97362.0,97360.0,0.03448]
["bitfinex","BTCUSD",1763100418431,0.20541473,97364.0,97360.0,0.03648]
["bitfinex","BTCUSD",1763100418634,0.0918414,97454.0,97369.0,0.02084]
["bitfinex","BTCUSD",1763100419003,0.20538309,97379.0,97377.0,0.1006426]
["bitfinex","BTCUSD",1763100420947,0.20537911,97381.0,97377.0,0.1006426]
["bitfinex","BTCUSD",1763100421172,0.01498,97383.0,97377.0,0.3060297]
["bitfinex","BTCUSD",1763100421380,0.22035579,97383.0,97377.0,0.1006426]
["bitfinex","BTCUSD",1763100421590,0.20538376,97379.0,97377.0,0.1006426]
["bitfinex","BTCUSD",1763100421799,0.20538376,97379.0,97377.0,0.1016426]
["bitfinex","BTCUSD",1763100422220,0.20538376,97379.0,97377.0,0.1006426]
["bitfinex","BTCUSD",1763100422896,0.20538376,97379.0,97378.0,0.1457]
["bitfinex","BTCUSD",1763100423338,0.22406376,97379.0,97378.0,0.1457]
["bitfinex","BTCUSD",1763100424500,0.22406376,97379.0,97377.0,0.001]
["bitfinex","BTCUSD",1763100424709,0.22406376,97379.0,97378.0,0.1006426]
["bitfinex","BTCUSD",1763100425165,0.22406376,97379.0,97378.0,0.1016426]
["bitfinex","BTCUSD",1763100425387,0.31401989,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1763100425600,0.22406376,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1763100431219,0.20538376,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1763100431665,0.22529376,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1763100431867,0.20538376,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1763100435994,0.323,97381.0,97378.0,0.001]
["bitfinex","BTCUSD",1763100436201,0.52837887,97381.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763100436643,0.20537671,97383.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763100436847,0.20551155,97384.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763100437468,0.2053768,97382.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763100438106,0.20551155,97384.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763100438752,0.2053763,97383.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763100438956,0.20537631,97383.0,97380.0,0.1006426]
["bitfinex","BTCUSD",1763100439189,0.20551155,97384.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1763100439190,0.00013725,97384.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1763100439395,0.00013725,97384.0,97382.0,0.20537676]
["bitfinex","BTCUSD",1763100440864,0.00013725,97384.0,97382.0,0.20737676]
["bitfinex","BTCUSD",1763100441298,0.00013725,97384.0,97383.0,0.06872874]
["bitfinex","BTCUSD",1763100441498,0.00013725,97384.0,97383.0,0.1485631]
["bitfinex","BTCUSD",1763100441678,0.00013725,97384.0,97383.0,0.1232531]
["bitfinex","BTCUSD",1763100442494,0.00013725,97384.0,97383.0,0.1242531]
["bitfinex","BTCUSD",1763100442874,0.00013725,97384.0,97383.0,0.25079339]
["bitfinex","BTCUSD",1763100443271,0.00013725,97384.0,97383.0,0.04541874]
["bitfinex","BTCUSD",1763100443494,0.00013725,97384.0,97383.0,0.27610339]
["bitfinex","BTCUSD",1763100443707,0.00013725,97384.0,97383.0,0.25079339]
["bitfinex","BTCUSD",1763100446507,0.00013725,97384.0,97383.0,0.29397939]
["bitfinex","BTCUSD",1763100446630,0.00013725,97384.0,97383.0,0.37560061]
["bitfinex","BTCUSD",1763100448526,0.00013725,97384.0,97383.0,0.22183061]
["bitfinex","BTCUSD",1763100450647,0.00013725,97384.0,97383.0,0.26524935]
["bitfinex","BTCUSD",1763100451697,0.00013725,97384.0,97383.0,0.18362813]
["bitfinex","BTCUSD",1763100451870,0.00013725,97384.0,97383.0,0.043186]
["bitfinex","BTCUSD",1763100452075,0.20550979,97384.0,97383.0,0.043186]
["bitfinex","BTCUSD",1763100452843,0.00013725,97384.0,97383.0,0.043186]
["bitfinex","BTCUSD",1763100456021,0.02012725,97384.0,97383.0,0.043186]
["bitfinex","BTCUSD",1763100456225,0.00013725,97384.0,97383.0,0.043186]
["bitfinex","BTCUSD",1763100457534,0.00013725,97384.0,97383.0,0.044186]
["bitfinex","BTCUSD",1763100457915,0.00013725,97384.0,97383.0,0.043186]
["bitfinex","BTCUSD",1763100458310,0.00013725,97384.0,97383.0,0.044186]
["bitfinex","BTCUSD",1763100460540,0.02012725,97384.0,97383.0,0.044186]
["bitfinex","BTCUSD",1763100460921,0.00013725,97384.0,97383.0,0.044186]
["bitfinex","BTCUSD",1763100461332,0.00013725,97384.0,97383.0,0.043186]
["bitfinex","BTCUSD",1763100461782,0.00013725,97384.0,97383.0,0.044186]
["bitfinex","BTCUSD",1763100463044,0.02012725,97384.0,97383.0,0.044186]
["bitfinex","BTCUSD",1763100464070,0.02012725,97384.0,97383.0,0.001]
["bitfinex","BTCUSD",1763100464510,0.08515821,97384.0,97383.0,0.001]
["bitfinex","BTCUSD",1763100465506,0.02012725,97384.0,97383.0,0.001]
["bitfinex","BTCUSD",1763100466295,0.20537465,97383.0,97381.0,0.043186]
["bitfinex","BTCUSD",1763100466464,0.01999,97382.0,97381.0,0.043186]
["bitfinex","BTCUSD",1763100469780,0.20539532,97374.0,97365.0,0.20541184]
["bitfinex","BTCUSD",1763100469978,0.20539763,97373.0,97367.0,0.20540708]
["bitfinex","BTCUSD",1763100470204,0.20539543,97374.0,97367.0,0.20540803]
["bitfinex","BTCUSD",1763100470411,0.20539574,97373.0,97367.0,0.2054083]
["bitfinex","BTCUSD",1763100471418,0.20539152,97375.0,97369.0,0.20540316]
["bitfinex","BTCUSD",1763100471630,0.20539152,97375.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763100471838,0.00013725,97384.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763100472051,0.20538251,97380.0,97375.0,0.00988]
["bitfinex","BTCUSD",1763100472287,0.20538742,97377.0,97375.0,0.00988]
["bitfinex","BTCUSD",1763100473572,0.00013725,97384.0,97380.0,0.02]
["bitfinex","BTCUSD",1763100474210,0.00013725,97384.0,97382.0,0.20537627]
["bitfinex","BTCUSD",1763100474424,0.20537465,97383.0,97380.0,0.02]
["bitfinex","BTCUSD",1763100475255,0.20537885,97382.0,97380.0,0.02]
["bitfinex","BTCUSD",1763100475757,0.20537465,97383.0,97380.0,0.021]
["bitfinex","BTCUSD",1763100476094,0.20537465,97383.0,97380.0,0.02]
["bitfinex","BTCUSD",1763100476496,0.00013725,97384.0,97381.0,0.22973887]
["bitfinex","BTCUSD",1763100476859,0.00013725,97384.0,97383.0,0.20537465]
["bitfinex","BTCUSD",1763100477626,0.00013725,97384.0,97383.0,0.22977465]
["bitfinex","BTCUSD",1763100478888,0.00013725,97384.0,97383.0,0.0264]
["bitfinex","BTCUSD",1763100479286,0.00013725,97384.0,97383.0,0.0254]
["bitfinex","BTCUSD",1763100479660,0.00013725,97384.0,97383.0,0.04947826]
["bitfinex","BTCUSD",1763100479974,0.00013725,97384.0,97383.0,0.25485291]
["bitfinex","BTCUSD",1763100480171,0.00013725,97384.0,97383.0,0.23045291]
["bitfinex","BTCUSD",1763100481257,0.02033725,97384.0,97383.0,0.002]
["bitfinex","BTCUSD",1763100481465,0.02033725,97384.0,97337.0,0.1006426]
["bitfinex","BTCUSD",1763100481466,0.20545693,97344.0,97337.0,0.1006426]
["bitfinex","BTCUSD",1763100481640,0.20546628,97340.0,97337.0,0.1006426]
["bitfinex","BTCUSD",1763100481862,0.03456,97338.0,97337.0,0.1006426]
["bitfinex","BTCUSD",1763100482061,0.2400296,97338.0,97337.0,0.1006426]
["bitfinex","BTCUSD",1763100482261,0.20546139,97342.0,97337.0,0.1006426]
["bitfinex","BTCUSD",1763100482443,0.20545904,97343.0,97337.0,0.1006426]
["bitfinex","BTCUSD",1763100482645,4.572e-05,97343.0,97337.0,0.1006426]
["bitfinex","BTCUSD",1763100482843,4.572e-05,97343.0,97339.0,0.20546748]
["bitfinex","BTCUSD",1763100483023,4.572e-05,97343.0,97337.0,0.11270686]
["bitfinex","BTCUSD",1763100483222,0.20546584,97340.0,97337.0,0.1026426]
["bitfinex","BTCUSD",1763100483424,0.20546584,97340.0,97337.0,0.1036426]
["bitfinex","BTCUSD",1763100483669,0.20546115,97342.0,97337.0,0.1036426]
["bitfinex","BTCUSD",1763100483851,4.572e-05,97343.0,97337.0,0.1036426]
["bitfinex","BTCUSD",1763100484072,0.03456,97338.0,97337.0,0.003]
["bitfinex","BTCUSD",1763100484237,0.40211351,97338.0,97337.0,0.003]
["bitfinex","BTCUSD",1763100484437,0.40211351,97338.0,97337.0,0.001]
["bitfinex","BTCUSD",1763100485007,0.20552872,97310.0,97309.0,0.1006426]
["bitfinex","BTCUSD",1763100486264,0.22577442,97310.0,97309.0,0.1006426]
["bitfinex","BTCUSD",1763100486421,0.20557442,97310.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100488446,0.22557442,97310.0,97309.0,0.1026426]
["bitfinex","BTCUSD",1763100489503,0.22557442,97310.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100491833,0.20557442,97310.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100492048,0.22557442,97310.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100492836,0.20557442,97310.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100493271,4.57e-05,97310.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100494168,4.57e-05,97310.0,97309.0,0.12142874]
["bitfinex","BTCUSD",1763100494946,4.57e-05,97310.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100496613,0.20557442,97310.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100497008,4.57e-05,97310.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100499213,4.57e-05,97310.0,97309.0,0.1448286]
["bitfinex","BTCUSD",1763100499214,0.20557442,97310.0,97309.0,0.1448286]
["bitfinex","BTCUSD",1763100499540,0.22557442,97310.0,97309.0,0.1448286]
["bitfinex","BTCUSD",1763100499737,0.20557442,97310.0,97309.0,0.1448286]
["bitfinex","BTCUSD",1763100500142,0.28723596,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1763100500354,0.22557442,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1763100500980,0.22557442,97310.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100501181,0.2396135,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100502995,0.2396135,97303.0,97302.0,0.01350069]
["bitfinex","BTCUSD",1763100507255,0.2585811,97303.0,97302.0,0.01350069]
["bitfinex","BTCUSD",1763100507662,0.2585811,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100509033,0.0189676,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100509235,0.20557653,97310.0,97302.0,0.01952476]
["bitfinex","BTCUSD",1763100509429,0.20554333,97304.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100509632,0.03899803,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100511154,0.0485102,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100511282,0.03899803,97303.0,97302.0,0.01350069]
["bitfinex","BTCUSD",1763100512132,0.04851785,97303.0,97302.0,0.01350069]
["bitfinex","BTCUSD",1763100514246,0.07050205,97303.0,97302.0,0.01350069]
["bitfinex","BTCUSD",1763100514836,0.05050205,97303.0,97302.0,0.01350069]
["bitfinex","BTCUSD",1763100515076,0.02851785,97303.0,97302.0,0.05923805]
["bitfinex","BTCUSD",1763100515672,0.01899803,97303.0,97302.0,0.10242405]
["bitfinex","BTCUSD",1763100515873,0.02853765,97303.0,97302.0,0.10242405]
["bitfinex","BTCUSD",1763100516058,0.02853765,97303.0,97302.0,0.05568669]
["bitfinex","BTCUSD",1763100516253,0.01899803,97303.0,97302.0,0.05568669]
["bitfinex","BTCUSD",1763100516476,0.01899803,97303.0,97302.0,0.05668669]
["bitfinex","BTCUSD",1763100516678,0.20553101,97309.0,97302.0,0.05668669]
["bitfinex","BTCUSD",1763100516884,0.20553101,97309.0,97308.0,0.1006426]
["bitfinex","BTCUSD",1763100517084,0.02862222,97309.0,97308.0,0.1006426]
["bitfinex","BTCUSD",1763100517428,0.02862222,97309.0,97303.0,0.02950029]
["bitfinex","BTCUSD",1763100517546,0.20554139,97304.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100517754,0.02008148,97303.0,97302.0,0.03747069]
["bitfinex","BTCUSD",1763100517969,0.01908148,97303.0,97302.0,0.03747069]
["bitfinex","BTCUSD",1763100518177,0.00067222,97303.0,97302.0,0.21804631]
["bitfinex","BTCUSD",1763100518594,0.00067222,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100518818,0.00067222,97303.0,97302.0,0.03808062]
["bitfinex","BTCUSD",1763100519629,0.00167222,97303.0,97302.0,0.03808062]
["bitfinex","BTCUSD",1763100520051,0.00267222,97303.0,97302.0,0.03808062]
["bitfinex","BTCUSD",1763100522524,0.00267222,97303.0,97302.0,0.24362624]
["bitfinex","BTCUSD",1763100522664,0.00267222,97303.0,97302.0,0.28681224]
["bitfinex","BTCUSD",1763100522868,0.00267222,97303.0,97302.0,0.08126662]
["bitfinex","BTCUSD",1763100523492,0.00267222,97303.0,97302.0,0.28681224]
["bitfinex","BTCUSD",1763100524357,0.00267222,97303.0,97302.0,0.08126662]
["bitfinex","BTCUSD",1763100524722,0.20821572,97303.0,97302.0,0.08126662]
["bitfinex","BTCUSD",1763100525125,0.00267222,97303.0,97302.0,0.08126662]
["bitfinex","BTCUSD",1763100526156,0.02139222,97303.0,97302.0,0.05568669]
["bitfinex","BTCUSD",1763100526762,0.02139222,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100527166,0.02039222,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100527397,0.00067222,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100527574,0.00067222,97303.0,97302.0,0.01350069]
["bitfinex","BTCUSD",1763100527981,0.01939222,97303.0,97302.0,0.01350069]
["bitfinex","BTCUSD",1763100528569,0.01939222,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100528770,0.00067222,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100531190,0.00067222,97303.0,97302.0,0.03947069]
["bitfinex","BTCUSD",1763100531893,0.20621572,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100533043,0.00067222,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100537206,0.00067222,97303.0,97302.0,0.05768669]
["bitfinex","BTCUSD",1763100538807,0.00067222,97303.0,97302.0,0.08125669]
["bitfinex","BTCUSD",1763100539010,0.00067222,97303.0,97302.0,0.12747814]
["bitfinex","BTCUSD",1763100539210,0.00067222,97303.0,97302.0,0.15104814]
["bitfinex","BTCUSD",1763100539603,0.00067222,97303.0,97302.0,0.35659376]
["bitfinex","BTCUSD",1763100540345,0.00067222,97303.0,97302.0,0.33302376]
["bitfinex","BTCUSD",1763100542421,0.00067222,97303.0,97302.0,0.12747814]
["bitfinex","BTCUSD",1763100542960,0.00067222,97303.0,97302.0,0.33302376]
["bitfinex","BTCUSD",1763100544186,0.00067222,97303.0,97302.0,0.26323231]
["bitfinex","BTCUSD",1763100546537,0.00067222,97303.0,97302.0,0.28680231]
["bitfinex","BTCUSD",1763100547135,0.00067222,97303.0,97302.0,0.08125669]
["bitfinex","BTCUSD",1763100547917,0.00067222,97303.0,97302.0,0.28680231]
["bitfinex","BTCUSD",1763100548137,0.00067222,97303.0,97302.0,0.26323231]
["bitfinex","BTCUSD",1763100548334,0.00067222,97303.0,97302.0,0.37608512]
["bitfinex","BTCUSD",1763100548510,0.00067222,97303.0,97302.0,0.40628677]
["bitfinex","BTCUSD",1763100548912,0.00067222,97303.0,97302.0,0.37608512]
["bitfinex","BTCUSD",1763100549340,0.00067222,97303.0,97302.0,0.37508512]
["bitfinex","BTCUSD",1763100549792,0.00467222,97303.0,97302.0,0.37408512]
["bitfinex","BTCUSD",1763100550198,0.00667222,97303.0,97302.0,0.37408512]
["bitfinex","BTCUSD",1763100550620,0.00667222,97303.0,97302.0,0.33066638]
["bitfinex","BTCUSD",1763100550828,0.00667222,97303.0,97302.0,0.26123231]
["bitfinex","BTCUSD",1763100551239,0.00667222,97303.0,97302.0,0.05568669]
["bitfinex","BTCUSD",1763100551875,0.24263572,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100552910,0.24063572,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100553152,0.23663572,97303.0,97302.0,0.01250069]
["bitfinex","BTCUSD",1763100553360,0.23663572,97303.0,97302.0,0.01350069]
["bitfinex","BTCUSD",1763100553587,0.23663572,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100554417,0.00067222,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100555841,0.00067222,97303.0,97302.0,0.05457899]
["bitfinex","BTCUSD",1763100556658,0.00067222,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100557245,0.01805222,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100558110,0.00067222,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100558742,0.22359572,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100560205,0.54659572,97303.0,97302.0,0.01450069]
["bitfinex","BTCUSD",1763100560407,0.54659572,97303.0,97302.0,6.9e-07]
["bitfinex","BTCUSD",1763100560408,0.62311739,97303.0,97302.0,6.9e-07]
["bitfinex","BTCUSD",1763100560764,0.52857942,97286.0,97285.0,0.00023891]
["bitfinex","BTCUSD",1763100560975,0.55899942,97286.0,97285.0,0.00023891]
["bitfinex","BTCUSD",1763100561383,0.56959631,97286.0,97285.0,0.00023891]
["bitfinex","BTCUSD",1763100562579,0.55921911,97286.0,97285.0,0.00023891]
["bitfinex","BTCUSD",1763100562804,0.60401302,97286.0,97285.0,0.00099891]
["bitfinex","BTCUSD",1763100563025,0.20561112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100563244,0.03007,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100563451,0.01269,97279.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100563652,0.03042,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100564232,0.01308567,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100564407,0.03046567,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100564961,0.01308567,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100565150,0.20565679,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100565354,0.21869679,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100565732,0.23607679,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100565957,0.23607679,97271.0,97270.0,0.00149]
["bitfinex","BTCUSD",1763100566638,0.23607679,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100567406,4.567e-05,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100567527,0.03046567,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100569246,0.03046567,97271.0,97270.0,0.00149]
["bitfinex","BTCUSD",1763100569898,0.03046567,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100572154,0.03246567,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100574008,0.23807679,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763100574202,0.20561958,97267.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763100574434,0.22316226,97261.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763100575453,0.22316226,97261.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100575454,0.20565341,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100575668,0.23674341,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100577154,0.55974341,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100577358,0.56074341,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100577757,0.55974341,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100578601,0.60602515,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100580434,0.60702515,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100583220,0.61651078,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100583570,0.63548299,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100583711,0.65733816,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100585375,0.61105642,97251.0,97250.0,0.0004]
["bitfinex","BTCUSD",1763100585577,0.20567456,97241.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763100585846,0.20567456,97241.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763100585847,0.2057592,97201.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763100586053,0.2352592,97201.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763100586226,0.2057592,97201.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763100586790,0.20580481,97201.0,97200.0,0.0104]
["bitfinex","BTCUSD",1763100587673,0.20580481,97201.0,97200.0,0.0114]
["bitfinex","BTCUSD",1763100588040,0.20580481,97201.0,97200.0,0.0314]
["bitfinex","BTCUSD",1763100588248,0.20580481,97201.0,97200.0,0.0114]
["bitfinex","BTCUSD",1763100588612,0.22333481,97201.0,97200.0,0.0114]
["bitfinex","BTCUSD",1763100589764,4.561e-05,97201.0,97200.0,0.0114]
["bitfinex","BTCUSD",1763100589920,4.561e-05,97201.0,97200.0,0.0314]
["bitfinex","BTCUSD",1763100590563,4.561e-05,97201.0,97200.0,0.0114]
["bitfinex","BTCUSD",1763100591018,0.01757561,97201.0,97200.0,0.0114]
["bitfinex","BTCUSD",1763100591376,4.561e-05,97201.0,97200.0,0.0114]
["bitfinex","BTCUSD",1763100591570,4.561e-05,97201.0,97200.0,0.05586911]
["bitfinex","BTCUSD",1763100591753,4.561e-05,97201.0,97200.0,0.0114]
["bitfinex","BTCUSD",1763100592149,4.561e-05,97201.0,97200.0,0.21716131]
["bitfinex","BTCUSD",1763100592557,4.561e-05,97201.0,97200.0,0.58358005]
["bitfinex","BTCUSD",1763100592764,4.561e-05,97201.0,97200.0,0.58258005]
["bitfinex","BTCUSD",1763100593174,4.561e-05,97201.0,97200.0,0.58358005]
["bitfinex","BTCUSD",1763100593294,4.561e-05,97201.0,97200.0,0.68206341]
["bitfinex","BTCUSD",1763100593524,0.00404561,97201.0,97200.0,0.68106341]
["bitfinex","BTCUSD",1763100593724,0.00304561,97201.0,97200.0,0.68106341]
["bitfinex","BTCUSD",1763100594161,0.00704561,97201.0,97200.0,0.68106341]
["bitfinex","BTCUSD",1763100594355,0.01028489,97230.0,97224.0,0.20570885]
["bitfinex","BTCUSD",1763100594649,4.575e-05,97230.0,97229.0,0.1127526]
["bitfinex","BTCUSD",1763100594847,4.575e-05,97230.0,97229.0,0.1302726]
["bitfinex","BTCUSD",1763100595333,4.575e-05,97230.0,97229.0,0.1127526]
["bitfinex","BTCUSD",1763100595535,0.20574357,97230.0,97229.0,0.1127526]
["bitfinex","BTCUSD",1763100595650,0.20574357,97230.0,97229.0,0.1006426]
["bitfinex","BTCUSD",1763100595854,0.20574357,97230.0,97229.0,0.11191786]
["bitfinex","BTCUSD",1763100596829,0.20574357,97230.0,97229.0,0.11291786]
["bitfinex","BTCUSD",1763100598491,4.575e-05,97230.0,97229.0,0.11291786]
["bitfinex","BTCUSD",1763100599968,0.20574357,97230.0,97229.0,0.11291786]
["bitfinex","BTCUSD",1763100600186,4.575e-05,97230.0,97229.0,0.11291786]
["bitfinex","BTCUSD",1763100600643,0.20574357,97230.0,97229.0,0.11291786]
["bitfinex","BTCUSD",1763100600833,4.575e-05,97230.0,97229.0,0.11291786]
["bitfinex","BTCUSD",1763100601297,4.575e-05,97230.0,97229.0,0.3186178]
["bitfinex","BTCUSD",1763100601907,4.575e-05,97230.0,97229.0,0.11291786]
["bitfinex","BTCUSD",1763100602530,0.22248357,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1763100602931,4.575e-05,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1763100603565,4.575e-05,97230.0,97228.0,0.1006426]
["bitfinex","BTCUSD",1763100603766,0.20569994,97229.0,97228.0,0.1006426]
["bitfinex","BTCUSD",1763100605049,4.575e-05,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1763100605252,4.575e-05,97230.0,97229.0,0.01496026]
["bitfinex","BTCUSD",1763100605660,4.575e-05,97230.0,97229.0,0.2206602]
["bitfinex","BTCUSD",1763100605887,4.575e-05,97230.0,97229.0,0.2196602]
["bitfinex","BTCUSD",1763100606152,0.02739481,97275.0,97257.0,0.01825]
["bitfinex","BTCUSD",1763100606383,0.20558757,97283.0,97274.0,0.00029294]
["bitfinex","BTCUSD",1763100606598,0.00952571,97282.0,97274.0,0.01825]
["bitfinex","BTCUSD",1763100606826,0.01027854,97290.0,97283.0,0.0302]
["bitfinex","BTCUSD",1763100607033,0.21510097,97289.0,97284.0,0.02557974]
["bitfinex","BTCUSD",1763100607247,0.02636,97302.0,97284.0,0.02557974]
["bitfinex","BTCUSD",1763100607248,0.02739481,97308.0,97292.0,0.01174]
["bitfinex","BTCUSD",1763100607465,0.23050525,97312.0,97292.0,0.01174]
["bitfinex","BTCUSD",1763100607696,0.20556058,97295.0,97292.0,0.01174]
["bitfinex","BTCUSD",1763100608339,0.20556058,97295.0,97292.0,0.0118772]
["bitfinex","BTCUSD",1763100608549,0.20556165,97296.0,97292.0,0.0118772]
["bitfinex","BTCUSD",1763100608550,0.20554481,97303.0,97301.0,0.0171]
["bitfinex","BTCUSD",1763100609003,0.20554289,97304.0,97301.0,0.0171]
["bitfinex","BTCUSD",1763100609227,0.20556252,97294.0,97292.0,0.0128772]
["bitfinex","BTCUSD",1763100609444,0.20556252,97294.0,97293.0,0.01325198]
["bitfinex","BTCUSD",1763100610346,0.20552921,97310.0,97293.0,0.01325198]
["bitfinex","BTCUSD",1763100610551,0.20552795,97311.0,97309.0,0.1006426]
["bitfinex","BTCUSD",1763100610752,0.20552534,97312.0,97310.0,0.01006426]
["bitfinex","BTCUSD",1763100610956,0.20552534,97312.0,97310.0,0.03006426]
["bitfinex","BTCUSD",1763100611228,0.20552534,97312.0,97309.0,0.1006426]
["bitfinex","BTCUSD",1763100612583,0.20552534,97312.0,97310.0,0.001]
["bitfinex","BTCUSD",1763100612800,0.20552534,97312.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100613201,0.20552534,97312.0,97309.0,0.1026426]
["bitfinex","BTCUSD",1763100613335,0.01261,97319.0,97309.0,0.1016426]
["bitfinex","BTCUSD",1763100613538,0.41090836,97346.0,97310.0,0.02]
["bitfinex","BTCUSD",1763100613759,0.20552661,97311.0,97310.0,0.02]
["bitfinex","BTCUSD",1763100614707,0.20552661,97311.0,97310.0,0.021]
["bitfinex","BTCUSD",1763100615280,0.20552661,97311.0,97310.0,0.022]
["bitfinex","BTCUSD",1763100615486,0.20552661,97311.0,97310.0,0.021]
["bitfinex","BTCUSD",1763100615687,0.20552661,97311.0,97310.0,0.03673819]
["bitfinex","BTCUSD",1763100616730,0.20552661,97311.0,97310.0,0.022]
["bitfinex","BTCUSD",1763100616930,0.20552661,97311.0,97310.0,0.002]
["bitfinex","BTCUSD",1763100617543,0.22288661,97311.0,97310.0,0.002]
["bitfinex","BTCUSD",1763100617746,0.20552661,97311.0,97310.0,0.002]
["bitfinex","BTCUSD",1763100617955,0.20552661,97311.0,97294.0,0.02606]
["bitfinex","BTCUSD",1763100617956,0.20555195,97300.0,97294.0,0.02606]
["bitfinex","BTCUSD",1763100618158,0.20555536,97298.0,97295.0,0.03876801]
["bitfinex","BTCUSD",1763100618470,0.2055604,97295.0,97294.0,0.02606]
["bitfinex","BTCUSD",1763100618674,0.20555172,97300.0,97294.0,0.02606]
["bitfinex","BTCUSD",1763100618868,0.20554389,97303.0,97294.0,0.23162206]
["bitfinex","BTCUSD",1763100619136,0.20554389,97303.0,97302.0,0.0171]
["bitfinex","BTCUSD",1763100619289,0.20554389,97303.0,97302.0,0.03936579]
["bitfinex","BTCUSD",1763100619971,0.20554389,97303.0,97302.0,0.0171]
["bitfinex","BTCUSD",1763100621293,0.20554389,97303.0,97302.0,0.0181]
["bitfinex","BTCUSD",1763100621537,0.2055207,97314.0,97302.0,0.0181]
["bitfinex","BTCUSD",1763100621745,0.2055207,97314.0,97313.0,0.1006426]
["bitfinex","BTCUSD",1763100622173,0.2055207,97314.0,97313.0,0.11070686]
["bitfinex","BTCUSD",1763100622923,0.2055207,97314.0,97313.0,0.1006426]
["bitfinex","BTCUSD",1763100624457,0.2228807,97314.0,97313.0,0.1016426]
["bitfinex","BTCUSD",1763100624874,0.2228807,97314.0,97313.0,0.1026426]
["bitfinex","BTCUSD",1763100626807,0.20552027,97314.0,97313.0,0.1026426]
["bitfinex","BTCUSD",1763100627320,0.22288027,97314.0,97313.0,0.002]
["bitfinex","BTCUSD",1763100628231,0.28855979,97314.0,97313.0,0.002]
["bitfinex","BTCUSD",1763100629188,0.28855979,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1763100629624,0.32935431,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1763100629827,0.20556463,97293.0,97292.0,0.0001372]
["bitfinex","BTCUSD",1763100630052,0.23440463,97293.0,97292.0,0.0001372]
["bitfinex","BTCUSD",1763100632257,0.60293723,97293.0,97292.0,0.0001372]
["bitfinex","BTCUSD",1763100632731,0.52859844,97277.0,97233.0,0.02655]
["bitfinex","BTCUSD",1763100632898,0.55858844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100635121,0.59952049,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100635717,0.60903661,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100635943,0.67471613,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100636147,0.70198047,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100636369,0.67471613,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100637314,0.67571613,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100637701,0.61003661,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100638085,0.61103661,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100639244,0.60152049,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100639846,0.60052049,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100640254,0.58150004,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100640451,0.58250004,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100640801,0.58050004,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100640971,0.6789834,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100641137,0.58050004,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100641939,0.55858844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100643518,0.52859844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100644680,0.20559844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100645566,0.57564188,97286.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100645567,0.20558072,97286.0,97285.0,0.02832]
["bitfinex","BTCUSD",1763100645966,0.20558072,97286.0,97285.0,0.01093]
["bitfinex","BTCUSD",1763100646494,0.20558072,97286.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100646495,0.20559844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100646669,0.22244844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100646876,0.22244844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100648071,0.20559844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100648272,0.54544844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100648796,0.54544844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100651933,0.52859844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100652142,0.54544844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100653784,0.52859844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100654469,0.01314,97296.0,97276.0,0.02792704]
["bitfinex","BTCUSD",1763100654639,0.20557942,97286.0,97285.0,0.01093]
["bitfinex","BTCUSD",1763100655440,0.20559633,97278.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100655671,0.01685,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100657845,0.20559219,97280.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100658045,0.20559219,97280.0,97279.0,0.1006426]
["bitfinex","BTCUSD",1763100659612,0.20559219,97280.0,97279.0,0.11084456]
["bitfinex","BTCUSD",1763100659817,0.20559219,97280.0,97279.0,0.11184456]
["bitfinex","BTCUSD",1763100660239,0.20557943,97286.0,97279.0,0.11184456]
["bitfinex","BTCUSD",1763100660435,0.20557308,97289.0,97288.0,0.02736]
["bitfinex","BTCUSD",1763100660583,0.20557308,97289.0,97288.0,0.00969]
["bitfinex","BTCUSD",1763100661009,0.20558999,97281.0,97280.0,0.02]
["bitfinex","BTCUSD",1763100661265,0.20558999,97281.0,97279.0,0.1016426]
["bitfinex","BTCUSD",1763100661563,0.20558999,97281.0,97279.0,0.1006426]
["bitfinex","BTCUSD",1763100661906,0.20559844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100663399,0.20559844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100664231,0.22244844,97277.0,97276.0,0.00237704]
["bitfinex","BTCUSD",1763100664653,0.22244844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100665007,0.20559844,97277.0,97276.0,0.00237704]
["bitfinex","BTCUSD",1763100665413,0.20559844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100665668,0.20559844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100665840,0.20559844,97277.0,97276.0,0.00137704]
["bitfinex","BTCUSD",1763100666230,0.20559844,97277.0,97276.0,0.00037704]
["bitfinex","BTCUSD",1763100667593,0.20559421,97279.0,97277.0,0.02419]
["bitfinex","BTCUSD",1763100667798,0.20559421,97279.0,97278.0,0.1006426]
["bitfinex","BTCUSD",1763100668019,0.20559421,97279.0,97278.0,0.11413256]
["bitfinex","BTCUSD",1763100668632,0.20558365,97284.0,97279.0,0.02419]
["bitfinex","BTCUSD",1763100668902,0.20558365,97284.0,97280.0,0.02]
["bitfinex","BTCUSD",1763100668903,0.20558986,97282.0,97280.0,0.02]
["bitfinex","BTCUSD",1763100669034,0.20558799,97282.0,97280.0,0.02]
["bitfinex","BTCUSD",1763100669251,0.20558799,97282.0,97280.0,0.04419]
["bitfinex","BTCUSD",1763100669464,0.20558799,97282.0,97281.0,0.01586996]
["bitfinex","BTCUSD",1763100670684,0.20558799,97282.0,97281.0,0.01686996]
["bitfinex","BTCUSD",1763100671734,0.20558799,97282.0,97281.0,0.01786996]
["bitfinex","BTCUSD",1763100673305,0.20557628,97288.0,97281.0,0.01786996]
["bitfinex","BTCUSD",1763100673548,0.20556886,97291.0,97290.0,0.017]
["bitfinex","BTCUSD",1763100674183,0.20558576,97283.0,97282.0,0.05905759]
["bitfinex","BTCUSD",1763100674336,0.20558576,97283.0,97281.0,0.01686996]
["bitfinex","BTCUSD",1763100675347,0.20558576,97283.0,97281.0,0.01586996]
["bitfinex","BTCUSD",1763100676155,0.20558576,97283.0,97281.0,0.01686996]
["bitfinex","BTCUSD",1763100676558,0.2055858,97283.0,97281.0,0.01686996]
["bitfinex","BTCUSD",1763100676793,0.2055858,97283.0,97281.0,0.04105996]
["bitfinex","BTCUSD",1763100676986,0.2055866,97283.0,97282.0,0.01620796]
["bitfinex","BTCUSD",1763100677196,0.2055866,97283.0,97282.0,0.04039796]
["bitfinex","BTCUSD",1763100677401,0.20558153,97285.0,97283.0,0.02419]
["bitfinex","BTCUSD",1763100677608,0.20558153,97285.0,97283.0,0.03419]
["bitfinex","BTCUSD",1763100677817,0.01027749,97300.0,97292.0,0.017]
["bitfinex","BTCUSD",1763100678007,0.20556252,97294.0,97292.0,0.017]
["bitfinex","BTCUSD",1763100678213,0.20556252,97294.0,97293.0,0.1006426]
["bitfinex","BTCUSD",1763100678366,0.20558153,97285.0,97284.0,0.02419]
["bitfinex","BTCUSD",1763100678561,0.20558153,97285.0,97284.0,0.01730406]
["bitfinex","BTCUSD",1763100679741,0.20558153,97285.0,97284.0,0.01830406]
["bitfinex","BTCUSD",1763100680925,0.20558153,97285.0,97284.0,0.01930406]
["bitfinex","BTCUSD",1763100683933,0.20558153,97285.0,97284.0,0.01830406]
["bitfinex","BTCUSD",1763100684532,0.20558153,97285.0,97284.0,0.01730406]
["bitfinex","BTCUSD",1763100684738,0.20558153,97285.0,97284.0,0.01830406]
["bitfinex","BTCUSD",1763100684941,0.20558153,97285.0,97284.0,0.01930406]
["bitfinex","BTCUSD",1763100685347,0.20556252,97294.0,97293.0,0.02833]
["bitfinex","BTCUSD",1763100686872,0.20556252,97294.0,97293.0,0.033582]
["bitfinex","BTCUSD",1763100687310,0.03417643,97310.0,97302.0,0.02815]
["bitfinex","BTCUSD",1763100687311,0.20554404,97303.0,97302.0,0.02815]
["bitfinex","BTCUSD",1763100687524,0.20554404,97303.0,97302.0,0.01115]
["bitfinex","BTCUSD",1763100688207,0.01027643,97310.0,97302.0,0.01115]
["bitfinex","BTCUSD",1763100688446,0.01027326,97340.0,97311.0,0.017]
["bitfinex","BTCUSD",1763100688684,0.20548437,97331.0,97330.0,0.02]
["bitfinex","BTCUSD",1763100688889,0.20548015,97333.0,97330.0,0.02]
["bitfinex","BTCUSD",1763100689092,0.20548437,97331.0,97330.0,0.02]
["bitfinex","BTCUSD",1763100689531,0.20548015,97333.0,97331.0,0.01133]
["bitfinex","BTCUSD",1763100689769,0.20547676,97335.0,97331.0,0.01133]
["bitfinex","BTCUSD",1763100689990,0.01227326,97340.0,97332.0,0.005552]
["bitfinex","BTCUSD",1763100690213,0.01227326,97340.0,97320.0,0.02]
["bitfinex","BTCUSD",1763100690214,0.20549704,97325.0,97320.0,0.02]
["bitfinex","BTCUSD",1763100690427,0.02869,97320.0,97319.0,0.1006426]
["bitfinex","BTCUSD",1763100690857,0.2055435,97303.0,97300.0,0.02]
["bitfinex","BTCUSD",1763100691077,0.2055435,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100691290,0.2214735,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100693104,0.2214735,97303.0,97302.0,0.00113737]
["bitfinex","BTCUSD",1763100693458,0.2214735,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100700384,0.5444735,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100701844,0.5285435,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100702001,0.2055435,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100703070,0.20553522,97307.0,97303.0,0.02383]
["bitfinex","BTCUSD",1763100703274,0.20553522,97307.0,97306.0,0.1006426]
["bitfinex","BTCUSD",1763100704184,0.20553522,97307.0,97306.0,0.1103326]
["bitfinex","BTCUSD",1763100704610,0.20553522,97307.0,97306.0,0.1113326]
["bitfinex","BTCUSD",1763100705212,0.22146522,97307.0,97306.0,0.001]
["bitfinex","BTCUSD",1763100706405,0.2055435,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100706650,0.2342335,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100709513,0.64231734,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100710283,0.66430749,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100711952,0.683389,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100712167,0.71085778,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100712304,0.69292745,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100712724,0.69392745,97303.0,97302.0,0.00013737]
["bitfinex","BTCUSD",1763100712924,0.20559844,97277.0,97276.0,0.00023967]
["bitfinex","BTCUSD",1763100713138,0.55646844,97277.0,97276.0,0.00030525]
["bitfinex","BTCUSD",1763100714331,0.20569994,97229.0,97227.0,0.00969]
["bitfinex","BTCUSD",1763100714557,0.20569994,97229.0,97228.0,0.10109742]
["bitfinex","BTCUSD",1763100714722,0.20569994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100714925,0.22162994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100715945,0.22162994,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100716580,0.22162994,97229.0,97228.0,0.00245482]
["bitfinex","BTCUSD",1763100716750,0.22162994,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100717175,0.22162994,97229.0,97228.0,0.00245482]
["bitfinex","BTCUSD",1763100717384,0.22162994,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100717597,0.28605101,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100718677,0.28605101,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100720177,0.60905101,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100720367,0.54462994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100725476,0.20569994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100726690,0.54313741,97240.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100726912,0.20569994,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100727095,0.22261994,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100727868,0.22261994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100728293,0.22261994,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100729111,0.22261994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100730127,0.54561994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100733679,0.52869994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100733857,0.20569994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100734063,0.22105994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100734488,0.20569994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100734882,0.22105994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100736028,0.20569994,97229.0,97228.0,0.01045482]
["bitfinex","BTCUSD",1763100737634,0.22105994,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100737815,0.22105994,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100738450,0.3195433,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100738743,0.22105994,97229.0,97228.0,0.00145482]
["bitfinex","BTCUSD",1763100739200,0.24003651,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100739559,0.26189866,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100740303,0.2713979,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100742209,0.5943979,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100742613,0.69288126,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100743755,0.69297667,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100744327,0.69397667,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100744734,0.59549331,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100745577,0.59649331,97229.0,97228.0,0.00045482]
["bitfinex","BTCUSD",1763100748910,0.20575284,97204.0,97203.0,0.01075]
["bitfinex","BTCUSD",1763100749113,0.04090963,97204.0,97203.0,0.01088737]
["bitfinex","BTCUSD",1763100749292,0.01904748,97204.0,97203.0,0.01088737]
["bitfinex","BTCUSD",1763100749679,0.01536,97204.0,97203.0,0.00013737]
["bitfinex","BTCUSD",1763100749878,0.2715569,97204.0,97203.0,0.00013737]
["bitfinex","BTCUSD",1763100750324,0.2715569,97204.0,97203.0,0.00113737]
["bitfinex","BTCUSD",1763100750520,0.20577299,97195.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763100750729,0.22425037,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100750932,0.27469443,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100751123,0.31128444,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100751332,0.27469443,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100751874,0.27569443,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100752070,0.3470779,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100752287,0.27469443,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100752490,0.59769443,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100753293,0.64111317,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100754746,0.64211317,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100754926,0.74159653,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100755123,0.74059653,97191.0,97190.0,0.00044575]
["bitfinex","BTCUSD",1763100755526,0.20582272,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763100755748,0.59712235,97171.0,97170.0,0.00053725]
["bitfinex","BTCUSD",1763100755954,0.60661674,97171.0,97170.0,0.00053725]
["bitfinex","BTCUSD",1763100756153,0.6193455,97171.0,97170.0,0.00053725]
["bitfinex","BTCUSD",1763100757308,0.60660971,97171.0,97170.0,0.00053725]
["bitfinex","BTCUSD",1763100757511,0.60760971,97171.0,97170.0,0.00053725]
["bitfinex","BTCUSD",1763100757848,0.60760971,97171.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763100757849,0.24926264,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763100758047,0.2058884,97140.0,97119.0,0.00252]
["bitfinex","BTCUSD",1763100758252,0.24774305,97140.0,97119.0,0.00252]
["bitfinex","BTCUSD",1763100759078,0.29116179,97140.0,97112.0,0.01234]
["bitfinex","BTCUSD",1763100759283,0.31300238,97140.0,97104.0,0.01234]
["bitfinex","BTCUSD",1763100759481,0.59256415,97140.0,97104.0,0.01234]
["bitfinex","BTCUSD",1763100759681,0.57074305,97140.0,97104.0,0.01234]
["bitfinex","BTCUSD",1763100759914,0.59256327,97140.0,97104.0,0.01234]
["bitfinex","BTCUSD",1763100760096,0.69104663,97140.0,97104.0,0.01234]
["bitfinex","BTCUSD",1763100760456,0.70050693,97140.0,97104.0,0.01234]
["bitfinex","BTCUSD",1763100760678,0.74392567,97140.0,97100.0,0.02]
["bitfinex","BTCUSD",1763100761110,0.74492567,97140.0,97100.0,0.02]
["bitfinex","BTCUSD",1763100761314,0.74592567,97140.0,97100.0,0.02]
["bitfinex","BTCUSD",1763100761485,0.74492567,97140.0,97100.0,0.02]
["bitfinex","BTCUSD",1763100762011,0.77214294,97140.0,97100.0,0.02]
["bitfinex","BTCUSD",1763100762316,0.74592567,97140.0,97100.0,0.02]
["bitfinex","BTCUSD",1763100762672,0.27902357,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100762882,0.24774305,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100763075,0.22869557,97140.0,97111.0,0.01234]
["bitfinex","BTCUSD",1763100763494,0.22869557,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100763681,0.20602557,97140.0,97126.0,0.03698]
["bitfinex","BTCUSD",1763100763880,0.20802557,97140.0,97126.0,0.03698]
["bitfinex","BTCUSD",1763100764286,0.20702557,97140.0,97126.0,0.03698]
["bitfinex","BTCUSD",1763100764645,0.28595377,97140.0,97119.0,0.1006426]
["bitfinex","BTCUSD",1763100764784,0.22192557,97140.0,97121.0,0.01234]
["bitfinex","BTCUSD",1763100765890,0.22192557,97140.0,97121.0,0.03698]
["bitfinex","BTCUSD",1763100767452,0.20602557,97140.0,97121.0,0.01234]
["bitfinex","BTCUSD",1763100767652,0.20602557,97140.0,97128.0,0.02464]
["bitfinex","BTCUSD",1763100768604,0.20602557,97140.0,97123.0,0.02464]
["bitfinex","BTCUSD",1763100768808,0.20602557,97140.0,97121.0,0.01234]
["bitfinex","BTCUSD",1763100769009,0.22192557,97140.0,97121.0,0.01234]
["bitfinex","BTCUSD",1763100769939,0.22192557,97140.0,97112.0,0.02464]
["bitfinex","BTCUSD",1763100770573,0.54492557,97140.0,97112.0,0.02464]
["bitfinex","BTCUSD",1763100771149,0.54592557,97140.0,97112.0,0.02464]
["bitfinex","BTCUSD",1763100771496,0.64184378,97140.0,97112.0,0.02464]
["bitfinex","BTCUSD",1763100771901,0.64184378,97140.0,97104.0,0.205964]
["bitfinex","BTCUSD",1763100771902,0.54492557,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100772920,0.52902557,97140.0,97133.0,0.01234]
["bitfinex","BTCUSD",1763100773960,0.54492557,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100774171,0.52902557,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100774838,0.54492557,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100775461,0.64174377,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100776109,0.54492557,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100778153,0.56394231,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100778576,0.22504231,97140.0,97134.0,0.02464]
["bitfinex","BTCUSD",1763100778753,0.20602557,97140.0,97134.0,0.02464]
["bitfinex","BTCUSD",1763100779138,0.20602557,97140.0,97126.0,0.01234]
["bitfinex","BTCUSD",1763100779347,0.20602557,97140.0,97127.0,0.02464]
["bitfinex","BTCUSD",1763100779581,0.00013717,97140.0,97132.0,0.01234]
["bitfinex","BTCUSD",1763100779804,0.00013717,97140.0,97136.0,0.20589585]
["bitfinex","BTCUSD",1763100780025,0.00013717,97140.0,97139.0,0.00109]
["bitfinex","BTCUSD",1763100780283,0.00013717,97140.0,97139.0,0.28239579]
["bitfinex","BTCUSD",1763100780740,0.00013717,97140.0,97139.0,0.60439579]
["bitfinex","BTCUSD",1763100781189,0.00013717,97140.0,97139.0,0.60639579]
["bitfinex","BTCUSD",1763100781413,0.00013717,97140.0,97139.0,0.60539579]
["bitfinex","BTCUSD",1763100782315,0.00013717,97140.0,97139.0,0.60439579]
["bitfinex","BTCUSD",1763100782742,0.00513717,97140.0,97139.0,0.60439579]
["bitfinex","BTCUSD",1763100782955,0.00513717,97140.0,97139.0,0.04350874]
["bitfinex","BTCUSD",1763100783164,0.00013717,97140.0,97139.0,0.04350874]
["bitfinex","BTCUSD",1763100783373,0.00013717,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100783582,0.00513717,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100783798,0.00213717,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100784222,0.00313717,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100784422,0.00013717,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100784643,0.00013717,97140.0,97139.0,0.02439]
["bitfinex","BTCUSD",1763100784847,0.00013717,97140.0,97139.0,0.05065315]
["bitfinex","BTCUSD",1763100785229,0.00013717,97140.0,97139.0,0.02635315]
["bitfinex","BTCUSD",1763100785989,0.00013717,97140.0,97139.0,0.02435315]
["bitfinex","BTCUSD",1763100786193,0.00013717,97140.0,97139.0,0.00109]
["bitfinex","BTCUSD",1763100786420,0.00013717,97140.0,97139.0,0.02539]
["bitfinex","BTCUSD",1763100788401,0.00013717,97140.0,97139.0,0.06880874]
["bitfinex","BTCUSD",1763100788805,0.00013717,97140.0,97139.0,0.04450874]
["bitfinex","BTCUSD",1763100789610,0.00013717,97140.0,97139.0,0.04350874]
["bitfinex","BTCUSD",1763100789784,0.00013717,97140.0,97139.0,0.4649921]
["bitfinex","BTCUSD",1763100790002,0.00013717,97140.0,97139.0,0.4659921]
["bitfinex","BTCUSD",1763100790516,0.00013717,97140.0,97139.0,0.4649921]
["bitfinex","BTCUSD",1763100790718,0.00213717,97140.0,97139.0,0.4649921]
["bitfinex","BTCUSD",1763100790927,0.00413717,97140.0,97139.0,0.4649921]
["bitfinex","BTCUSD",1763100791149,0.00213717,97140.0,97139.0,0.4649921]
["bitfinex","BTCUSD",1763100791975,0.00013717,97140.0,97139.0,0.4649921]
["bitfinex","BTCUSD",1763100792529,0.00213717,97140.0,97139.0,0.4649921]
["bitfinex","BTCUSD",1763100794062,0.00213717,97140.0,97139.0,0.6106921]
["bitfinex","BTCUSD",1763100794493,0.20578427,97190.0,97183.0,0.20579582]
["bitfinex","BTCUSD",1763100794831,0.00013748,97190.0,97189.0,0.1283426]
["bitfinex","BTCUSD",1763100794958,0.00013748,97190.0,97189.0,0.1122826]
["bitfinex","BTCUSD",1763100795354,0.00013748,97190.0,97189.0,0.47870134]
["bitfinex","BTCUSD",1763100795555,0.00013748,97190.0,97189.0,0.57121604]
["bitfinex","BTCUSD",1763100795867,0.00013748,97190.0,97189.0,0.77700064]
["bitfinex","BTCUSD",1763100796067,0.00013748,97190.0,97189.0,0.77800064]
["bitfinex","BTCUSD",1763100796667,0.00013748,97190.0,97189.0,0.77700064]
["bitfinex","BTCUSD",1763100797038,0.00113748,97190.0,97189.0,0.01164]
["bitfinex","BTCUSD",1763100797153,0.00413748,97190.0,97189.0,0.01164]
["bitfinex","BTCUSD",1763100797592,0.00113748,97190.0,97189.0,0.01164]
["bitfinex","BTCUSD",1763100797794,0.00413748,97190.0,97189.0,0.01164]
["bitfinex","BTCUSD",1763100798195,0.00313748,97190.0,97189.0,0.01164]
["bitfinex","BTCUSD",1763100798580,0.00413748,97190.0,97189.0,0.01164]
["bitfinex","BTCUSD",1763100799017,0.00013748,97190.0,97189.0,0.01164]
["bitfinex","BTCUSD",1763100799209,0.00013748,97190.0,97189.0,0.01264]
["bitfinex","BTCUSD",1763100799843,0.00013748,97190.0,97189.0,0.05606245]
["bitfinex","BTCUSD",1763100800046,0.00013748,97190.0,97189.0,0.09948119]
["bitfinex","BTCUSD",1763100800298,0.00013748,97190.0,97189.0,0.09848119]
["bitfinex","BTCUSD",1763100800536,0.00013748,97190.0,97189.0,0.10048119]
["bitfinex","BTCUSD",1763100800752,0.00013748,97190.0,97189.0,0.09848119]
["bitfinex","BTCUSD",1763100800939,0.00013748,97190.0,97189.0,0.19912379]
["bitfinex","BTCUSD",1763100801141,0.00013748,97190.0,97189.0,0.20112379]
["bitfinex","BTCUSD",1763100801350,0.00013748,97190.0,97189.0,0.20012379]
["bitfinex","BTCUSD",1763100801758,0.00013748,97190.0,97189.0,0.20112379]
["bitfinex","BTCUSD",1763100802119,0.00013748,97190.0,97189.0,0.37100268]
["bitfinex","BTCUSD",1763100802295,0.00013748,97190.0,97189.0,0.34582379]
["bitfinex","BTCUSD",1763100802703,0.00113748,97190.0,97189.0,0.34382379]
["bitfinex","BTCUSD",1763100803104,0.00013748,97190.0,97189.0,0.34382379]
["bitfinex","BTCUSD",1763100803307,0.00213748,97190.0,97189.0,0.34382379]
["bitfinex","BTCUSD",1763100803537,0.00113748,97190.0,97189.0,0.34382379]
["bitfinex","BTCUSD",1763100803748,0.20691996,97190.0,97189.0,0.1122826]
["bitfinex","BTCUSD",1763100803963,0.20581425,97175.0,97170.0,0.01164]
["bitfinex","BTCUSD",1763100804341,0.00113748,97190.0,97170.0,0.01164]
["bitfinex","BTCUSD",1763100804342,0.20580827,97178.0,97175.0,0.02491]
["bitfinex","BTCUSD",1763100805350,0.20581425,97175.0,97170.0,0.01164]
["bitfinex","BTCUSD",1763100805925,0.20581001,97177.0,97170.0,0.02164]
["bitfinex","BTCUSD",1763100806123,0.20581001,97177.0,97175.0,0.001]
["bitfinex","BTCUSD",1763100806363,0.20581001,97177.0,97170.0,0.02164]
["bitfinex","BTCUSD",1763100806563,0.20581001,97177.0,97175.0,0.02491]
["bitfinex","BTCUSD",1763100806768,0.20581001,97177.0,97176.0,0.01471926]
["bitfinex","BTCUSD",1763100807643,0.20580184,97181.0,97180.0,0.02]
["bitfinex","BTCUSD",1763100808986,0.20579604,97184.0,97180.0,0.02]
["bitfinex","BTCUSD",1763100809209,0.20579604,97184.0,97181.0,0.05912777]
["bitfinex","BTCUSD",1763100809389,0.2058002,97182.0,97181.0,0.05912777]
["bitfinex","BTCUSD",1763100809610,0.2058002,97182.0,97180.0,0.02]
["bitfinex","BTCUSD",1763100810066,0.2058002,97182.0,97180.0,0.021]
["bitfinex","BTCUSD",1763100810265,0.2058002,97182.0,97181.0,0.02494]
["bitfinex","BTCUSD",1763100811448,0.2058002,97182.0,97181.0,0.02594]
["bitfinex","BTCUSD",1763100811675,0.2058002,97182.0,97181.0,0.02694]
["bitfinex","BTCUSD",1763100811910,0.07762887,97182.0,97160.0,0.01]
["bitfinex","BTCUSD",1763100812122,0.07762887,97182.0,97159.0,0.1255826]
["bitfinex","BTCUSD",1763100812123,0.20584602,97160.0,97159.0,0.1006426]
["bitfinex","BTCUSD",1763100813250,0.2058545,97156.0,97155.0,0.03658]
["bitfinex","BTCUSD",1763100813454,0.2058545,97156.0,97155.0,0.042605]
["bitfinex","BTCUSD",1763100814352,0.20586721,97150.0,97138.0,0.01135]
["bitfinex","BTCUSD",1763100814586,0.2058884,97140.0,97138.0,0.01135]
["bitfinex","BTCUSD",1763100815001,0.2058884,97140.0,97137.0,0.1006426]
["bitfinex","BTCUSD",1763100815521,0.2058884,97140.0,97139.0,0.00109]
["bitfinex","BTCUSD",1763100815729,0.2058884,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100819163,0.2217784,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100819902,0.26558323,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100820509,0.2217784,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100821736,0.5447784,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100822072,0.5457784,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100822336,0.5467784,97140.0,97139.0,9e-05]
["bitfinex","BTCUSD",1763100824526,0.5467784,97140.0,97100.0,0.02]
["bitfinex","BTCUSD",1763100824527,0.2059711,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763100824790,0.5289711,97101.0,97100.0,0.02045723]
["bitfinex","BTCUSD",1763100824989,0.5289711,97101.0,97055.0,0.1119926]
["bitfinex","BTCUSD",1763100824990,0.20604537,97066.0,97055.0,0.1119926]
["bitfinex","BTCUSD",1763100825219,0.20604537,97066.0,97054.0,0.01135]
["bitfinex","BTCUSD",1763100825220,0.20650289,97066.0,97054.0,0.01135]
["bitfinex","BTCUSD",1763100825440,0.20650289,97066.0,97040.0,0.1110426]
["bitfinex","BTCUSD",1763100825657,0.20650289,97066.0,97040.0,0.1010426]
["bitfinex","BTCUSD",1763100826145,0.00045752,97066.0,97057.0,0.01135]
["bitfinex","BTCUSD",1763100826349,0.00045752,97066.0,97062.0,0.02494]
["bitfinex","BTCUSD",1763100826567,0.00045752,97066.0,97065.0,0.11919718]
["bitfinex","BTCUSD",1763100827188,0.00045752,97066.0,97065.0,0.48561592]
["bitfinex","BTCUSD",1763100827390,0.00045752,97066.0,97065.0,0.47102618]
["bitfinex","BTCUSD",1763100827600,0.00045752,97066.0,97065.0,0.67707367]
["bitfinex","BTCUSD",1763100827780,0.00045752,97066.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763100828021,0.00345752,97066.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763100828193,0.00345752,97066.0,97065.0,0.10660744]
["bitfinex","BTCUSD",1763100828404,0.00345752,97066.0,97065.0,0.11640318]
["bitfinex","BTCUSD",1763100828606,0.00045752,97066.0,97065.0,0.11640318]
["bitfinex","BTCUSD",1763100828895,0.00045752,97066.0,97065.0,0.10760744]
["bitfinex","BTCUSD",1763100829140,0.00045752,97066.0,97065.0,0.10560744]
["bitfinex","BTCUSD",1763100829343,0.00045752,97066.0,97065.0,0.10760744]
["bitfinex","BTCUSD",1763100829470,0.00045752,97066.0,97065.0,0.10560744]
["bitfinex","BTCUSD",1763100830296,0.00045752,97066.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763100830518,0.00045752,97066.0,97065.0,0.11720318]
["bitfinex","BTCUSD",1763100830726,0.00045752,97066.0,97065.0,0.10560744]
["bitfinex","BTCUSD",1763100830949,0.00045752,97066.0,97065.0,0.10660744]
["bitfinex","BTCUSD",1763100831092,0.00045752,97066.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763100831302,0.20135104,97067.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763100831508,0.20135104,97067.0,97065.0,0.10574461]
["bitfinex","BTCUSD",1763100832305,0.20135104,97067.0,97065.0,0.10474461]
["bitfinex","BTCUSD",1763100832510,0.20135104,97067.0,97065.0,0.10574461]
["bitfinex","BTCUSD",1763100832725,0.20120734,97067.0,97065.0,0.10574461]
["bitfinex","BTCUSD",1763100835934,0.20604378,97067.0,97065.0,0.10574461]
["bitfinex","BTCUSD",1763100836135,0.20604378,97067.0,97066.0,0.1255826]
["bitfinex","BTCUSD",1763100836361,0.20604378,97067.0,97065.0,0.10574461]
["bitfinex","BTCUSD",1763100836999,0.20604378,97067.0,97065.0,0.10474461]
["bitfinex","BTCUSD",1763100837354,0.20604378,97067.0,97066.0,0.001]
["bitfinex","BTCUSD",1763100837568,0.20604378,97067.0,97065.0,0.10474461]
["bitfinex","BTCUSD",1763100839582,0.323,97066.0,97065.0,0.10474461]
["bitfinex","BTCUSD",1763100840830,0.20604378,97067.0,97065.0,0.10474461]
["bitfinex","BTCUSD",1763100841027,0.55476501,97090.0,97066.0,0.13701106]
["bitfinex","BTCUSD",1763100841170,0.001,97067.0,97066.0,0.1241826]
["bitfinex","BTCUSD",1763100841378,0.001,97067.0,97066.0,0.1006426]
["bitfinex","BTCUSD",1763100841585,0.01029972,97090.0,97075.0,0.02845]
["bitfinex","BTCUSD",1763100841785,0.21629503,97090.0,97088.0,0.01609]
["bitfinex","BTCUSD",1763100842102,0.20602202,97077.0,97076.0,0.02354]
["bitfinex","BTCUSD",1763100842331,0.20601835,97079.0,97076.0,0.02354]
["bitfinex","BTCUSD",1763100842530,0.20601444,97081.0,97076.0,0.02354]
["bitfinex","BTCUSD",1763100842891,0.20601919,97079.0,97076.0,0.02354]
["bitfinex","BTCUSD",1763100843088,0.20600184,97087.0,97085.0,0.01609]
["bitfinex","BTCUSD",1763100843294,0.20600184,97087.0,97076.0,0.02354]
["bitfinex","BTCUSD",1763100843295,0.20602151,97078.0,97076.0,0.02354]
["bitfinex","BTCUSD",1763100843488,0.20601063,97083.0,97076.0,0.02354]
["bitfinex","BTCUSD",1763100843734,0.20601063,97083.0,97082.0,0.1006426]
["bitfinex","BTCUSD",1763100843934,0.03639443,97120.0,97085.0,0.01609]
["bitfinex","BTCUSD",1763100844159,0.03639443,97120.0,97082.0,0.1006426]
["bitfinex","BTCUSD",1763100844160,0.20599334,97091.0,97083.0,0.02354]
["bitfinex","BTCUSD",1763100844363,0.20600413,97086.0,97083.0,0.02354]
["bitfinex","BTCUSD",1763100845017,0.20599334,97091.0,97083.0,0.02354]
["bitfinex","BTCUSD",1763100845220,0.02721727,97118.0,97092.0,0.01609]
["bitfinex","BTCUSD",1763100845426,0.20592232,97124.0,97122.0,0.02845]
["bitfinex","BTCUSD",1763100845619,0.05031753,97123.0,97122.0,0.01236]
["bitfinex","BTCUSD",1763100845919,0.02846032,97123.0,97122.0,0.01236]
["bitfinex","BTCUSD",1763100846117,0.05032071,97123.0,97122.0,0.01236]
["bitfinex","BTCUSD",1763100846374,0.02846102,97123.0,97122.0,0.01236]
["bitfinex","BTCUSD",1763100846609,0.05032071,97123.0,97122.0,0.01249717]
["bitfinex","BTCUSD",1763100847021,0.20592428,97124.0,97122.0,0.01349717]
["bitfinex","BTCUSD",1763100847247,0.20591917,97126.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763100847479,0.20591917,97126.0,97123.0,0.1241826]
["bitfinex","BTCUSD",1763100847698,0.20591917,97126.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763100847921,0.20591917,97126.0,97124.0,0.02321]
["bitfinex","BTCUSD",1763100848368,0.20590307,97134.0,97124.0,0.03894498]
["bitfinex","BTCUSD",1763100848581,0.20590658,97132.0,97130.0,0.02]
["bitfinex","BTCUSD",1763100848823,0.01029336,97150.0,97130.0,0.02]
["bitfinex","BTCUSD",1763100849061,0.01029336,97150.0,97149.0,0.02781]
["bitfinex","BTCUSD",1763100849314,0.21616057,97150.0,97149.0,0.02781]
["bitfinex","BTCUSD",1763100849751,0.21616057,97150.0,97149.0,0.01191]
["bitfinex","BTCUSD",1763100850185,0.21616057,97150.0,97131.0,0.02321]
["bitfinex","BTCUSD",1763100850186,0.20589511,97137.0,97131.0,0.02321]
["bitfinex","BTCUSD",1763100850396,0.20587879,97145.0,97140.0,0.0159]
["bitfinex","BTCUSD",1763100850610,0.20587879,97145.0,97144.0,0.1006426]
["bitfinex","BTCUSD",1763100851037,0.01029124,97170.0,97153.0,0.0159]
["bitfinex","BTCUSD",1763100851253,0.01029124,97170.0,97159.0,0.1006426]
["bitfinex","BTCUSD",1763100851461,0.21611608,97170.0,97169.0,0.02781]
["bitfinex","BTCUSD",1763100851929,0.21611608,97170.0,97169.0,0.01191]
["bitfinex","BTCUSD",1763100852139,0.20582696,97173.0,97169.0,0.01191]
["bitfinex","BTCUSD",1763100852353,0.20581601,97175.0,97170.0,0.00854192]
["bitfinex","BTCUSD",1763100852553,0.00013734,97173.0,97170.0,0.02854192]
["bitfinex","BTCUSD",1763100853006,0.00013734,97173.0,97171.0,0.02321]
["bitfinex","BTCUSD",1763100853227,0.20577143,97196.0,97180.0,0.02]
["bitfinex","BTCUSD",1763100853439,0.2057674,97198.0,97189.0,0.01191]
["bitfinex","BTCUSD",1763100853656,0.20578037,97191.0,97189.0,0.01191]
["bitfinex","BTCUSD",1763100853872,0.20577777,97193.0,97190.0,0.1238526]
["bitfinex","BTCUSD",1763100854081,0.20577777,97193.0,97191.0,0.03678626]
["bitfinex","BTCUSD",1763100854316,0.00013732,97198.0,97191.0,0.03678626]
["bitfinex","BTCUSD",1763100854525,0.00013732,97198.0,97192.0,0.02321]
["bitfinex","BTCUSD",1763100854731,0.00013732,97198.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1763100854938,0.00013732,97198.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1763100855142,0.010287,97210.0,97202.0,0.0159]
["bitfinex","BTCUSD",1763100855348,0.010287,97210.0,97209.0,0.1006426]
["bitfinex","BTCUSD",1763100855639,0.010287,97210.0,97209.0,0.1165426]
["bitfinex","BTCUSD",1763100855835,0.21602715,97210.0,97209.0,0.1165426]
["bitfinex","BTCUSD",1763100856241,0.21602715,97210.0,97209.0,0.1006426]
["bitfinex","BTCUSD",1763100856448,0.21602715,97210.0,97209.0,0.11189786]
["bitfinex","BTCUSD",1763100857093,0.21602715,97210.0,97209.0,0.13610786]
["bitfinex","BTCUSD",1763100857302,0.38138166,97240.0,97218.0,0.0159]
["bitfinex","BTCUSD",1763100857504,0.20573803,97211.0,97210.0,0.02]
["bitfinex","BTCUSD",1763100857669,0.20573803,97211.0,97210.0,0.03448079]
["bitfinex","BTCUSD",1763100857866,0.20573492,97213.0,97210.0,0.02]
["bitfinex","BTCUSD",1763100858065,0.20573492,97213.0,97211.0,0.1006426]
["bitfinex","BTCUSD",1763100858485,0.20574015,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1763100859136,0.37089783,97221.0,97208.0,0.01191]
["bitfinex","BTCUSD",1763100859137,0.33448383,97240.0,97208.0,0.01191]
["bitfinex","BTCUSD",1763100859324,0.0012,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763100859488,0.0022,97240.0,97239.0,0.0159]
["bitfinex","BTCUSD",1763100859690,0.0022,97240.0,97231.0,0.03686426]
["bitfinex","BTCUSD",1763100859691,0.20568526,97236.0,97231.0,0.01365426]
["bitfinex","BTCUSD",1763100859882,0.00133732,97240.0,97239.0,0.0159]
["bitfinex","BTCUSD",1763100860242,0.00033732,97240.0,97239.0,0.01191]
["bitfinex","BTCUSD",1763100860473,0.00033732,97240.0,97239.0,0.03599018]
["bitfinex","BTCUSD",1763100860680,0.00033732,97240.0,97239.0,0.01291]
["bitfinex","BTCUSD",1763100860872,0.00033732,97240.0,97239.0,0.01191]
["bitfinex","BTCUSD",1763100861310,0.00033732,97240.0,97239.0,0.01291]
["bitfinex","BTCUSD",1763100861677,0.00033732,97240.0,97239.0,0.01191]
["bitfinex","BTCUSD",1763100862106,0.00033732,97240.0,97239.0,0.05632874]
["bitfinex","BTCUSD",1763100862307,0.00033732,97240.0,97239.0,0.45939842]
["bitfinex","BTCUSD",1763100862486,0.00033732,97240.0,97239.0,0.45839842]
["bitfinex","BTCUSD",1763100862869,0.00033732,97240.0,97239.0,0.46039842]
["bitfinex","BTCUSD",1763100863278,0.00033732,97240.0,97239.0,0.45739842]
["bitfinex","BTCUSD",1763100863508,0.00033732,97240.0,97239.0,0.48800114]
["bitfinex","BTCUSD",1763100863943,0.00033732,97240.0,97239.0,0.48600114]
["bitfinex","BTCUSD",1763100864144,0.00233732,97240.0,97239.0,0.48600114]
["bitfinex","BTCUSD",1763100864350,0.00433732,97240.0,97239.0,0.45739842]
["bitfinex","BTCUSD",1763100864787,0.01027854,97290.0,97281.0,0.20558854]
["bitfinex","BTCUSD",1763100864953,0.01073637,97290.0,97289.0,0.1006426]
["bitfinex","BTCUSD",1763100865203,0.01073637,97290.0,97289.0,0.0159]
["bitfinex","BTCUSD",1763100865405,0.20557308,97289.0,97288.0,0.01191]
["bitfinex","BTCUSD",1763100866242,0.20557308,97289.0,97288.0,0.03512]
["bitfinex","BTCUSD",1763100866443,0.20557308,97289.0,97288.0,0.04869626]
["bitfinex","BTCUSD",1763100866636,0.20557308,97289.0,97288.0,0.02548626]
["bitfinex","BTCUSD",1763100866819,0.20557308,97289.0,97288.0,0.02648626]
["bitfinex","BTCUSD",1763100867226,0.01073637,97290.0,97289.0,0.02321]
["bitfinex","BTCUSD",1763100868358,0.00045783,97290.0,97289.0,0.02421]
["bitfinex","BTCUSD",1763100868547,0.00045783,97290.0,97289.0,0.07129589]
["bitfinex","BTCUSD",1763100868969,0.00045783,97290.0,97289.0,0.04808589]
["bitfinex","BTCUSD",1763100869147,0.00045783,97290.0,97289.0,0.09150463]
["bitfinex","BTCUSD",1763100869348,0.00045783,97290.0,97289.0,0.09050463]
["bitfinex","BTCUSD",1763100869547,0.00045783,97290.0,97289.0,0.09150463]
["bitfinex","BTCUSD",1763100870037,0.00045783,97290.0,97289.0,0.08950463]
["bitfinex","BTCUSD",1763100870237,0.2060288,97290.0,97289.0,0.003]
["bitfinex","BTCUSD",1763100870947,0.20546843,97339.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1763100871151,0.01041163,97330.0,97329.0,0.0273]
["bitfinex","BTCUSD",1763100871536,0.21590023,97330.0,97329.0,0.0273]
["bitfinex","BTCUSD",1763100872359,0.21590023,97330.0,97329.0,0.01317]
["bitfinex","BTCUSD",1763100872657,0.21590023,97330.0,97329.0,0.01217]
["bitfinex","BTCUSD",1763100873021,0.21590023,97330.0,97329.0,0.01317]
["bitfinex","BTCUSD",1763100873472,0.21590023,97330.0,97329.0,0.03697]
["bitfinex","BTCUSD",1763100873635,0.21590023,97330.0,97329.0,0.03797]
["bitfinex","BTCUSD",1763100873836,0.00013731,97330.0,97329.0,0.01417]
["bitfinex","BTCUSD",1763100875235,0.00013731,97330.0,97329.0,0.03613706]
["bitfinex","BTCUSD",1763100875524,0.00013731,97330.0,97329.0,0.01417]
["bitfinex","BTCUSD",1763100876132,0.00013731,97330.0,97329.0,0.03797]
["bitfinex","BTCUSD",1763100876510,0.00013731,97330.0,97329.0,0.01417]
["bitfinex","BTCUSD",1763100877319,0.20562379,97330.0,97329.0,0.01417]
["bitfinex","BTCUSD",1763100878304,0.20562379,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1763100878506,0.61082952,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1763100879229,0.61082952,97330.0,97261.0,0.01217]
["bitfinex","BTCUSD",1763100879230,0.20557097,97290.0,97261.0,0.01217]
["bitfinex","BTCUSD",1763100879432,0.20557097,97290.0,97280.0,0.02]
["bitfinex","BTCUSD",1763100879930,0.2056069,97273.0,97270.0,0.02]
["bitfinex","BTCUSD",1763100880137,0.2056069,97273.0,97269.0,0.0238]
["bitfinex","BTCUSD",1763100880384,0.20574408,97273.0,97269.0,0.0238]
["bitfinex","BTCUSD",1763100881153,0.20574408,97273.0,97261.0,0.01217]
["bitfinex","BTCUSD",1763100881376,0.20563015,97262.0,97261.0,0.01217]
["bitfinex","BTCUSD",1763100881964,0.20563015,97262.0,97251.0,0.0238]
["bitfinex","BTCUSD",1763100882169,0.37089783,97271.0,97242.0,0.03597]
["bitfinex","BTCUSD",1763100882170,0.2056661,97245.0,97242.0,0.03597]
["bitfinex","BTCUSD",1763100882522,0.2056661,97245.0,97242.0,0.01217]
["bitfinex","BTCUSD",1763100883144,0.2056661,97245.0,97244.0,0.1006426]
["bitfinex","BTCUSD",1763100883489,0.2056661,97245.0,97242.0,0.01217]
["bitfinex","BTCUSD",1763100883909,0.20571687,97221.0,97220.0,0.0238]
["bitfinex","BTCUSD",1763100884082,0.20571687,97221.0,97200.0,0.01]
["bitfinex","BTCUSD",1763100884233,0.20571687,97221.0,97211.0,0.0238]
["bitfinex","BTCUSD",1763100885041,0.20571687,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1763100885192,0.20571687,97221.0,97218.0,0.01262783]
["bitfinex","BTCUSD",1763100885560,0.20571687,97221.0,97218.0,0.01362783]
["bitfinex","BTCUSD",1763100885760,0.20571687,97221.0,97218.0,0.01262783]
["bitfinex","BTCUSD",1763100886212,0.20571687,97221.0,97220.0,0.002]
["bitfinex","BTCUSD",1763100886616,0.20571687,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1763100887365,0.20571687,97221.0,97218.0,0.01362783]
["bitfinex","BTCUSD",1763100887764,0.20571687,97221.0,97218.0,0.01462783]
["bitfinex","BTCUSD",1763100887973,0.323,97239.0,97227.0,0.01513]
["bitfinex","BTCUSD",1763100888176,0.20570206,97228.0,97227.0,0.01513]
["bitfinex","BTCUSD",1763100888506,0.20571687,97221.0,97220.0,0.002]
["bitfinex","BTCUSD",1763100888727,0.20571687,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1763100888934,0.20571687,97221.0,97218.0,0.01262783]
["bitfinex","BTCUSD",1763100888935,0.20571687,97221.0,97218.0,0.01362783]
["bitfinex","BTCUSD",1763100889169,0.20571687,97221.0,97218.0,0.01262783]
["bitfinex","BTCUSD",1763100890127,0.20571687,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1763100891189,0.20571687,97221.0,97218.0,0.00145783]
["bitfinex","BTCUSD",1763100891359,0.5287211,97219.0,97218.0,0.00045783]
["bitfinex","BTCUSD",1763100891589,0.5287211,97219.0,97218.0,0.00145783]
["bitfinex","BTCUSD",1763100891925,0.5287211,97219.0,97218.0,0.00045783]
["bitfinex","BTCUSD",1763100892998,0.5287211,97219.0,97218.0,0.00145783]
["bitfinex","BTCUSD",1763100893609,0.20571953,97220.0,97219.0,0.0238]
["bitfinex","BTCUSD",1763100894913,0.20571953,97220.0,97219.0,0.0258]
["bitfinex","BTCUSD",1763100895689,0.20571953,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1763100898973,0.52871953,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1763100900593,0.60216329,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1763100900838,0.52871953,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1763100901219,0.52871953,97220.0,97218.0,0.00045783]
["bitfinex","BTCUSD",1763100901220,0.323,97219.0,97218.0,0.00045783]
["bitfinex","BTCUSD",1763100901423,0.3227,97219.0,97218.0,0.00045783]
["bitfinex","BTCUSD",1763100902299,0.20671953,97220.0,97218.0,0.00045783]
["bitfinex","BTCUSD",1763100902511,0.20671953,97220.0,97219.0,0.1006426]
["bitfinex","BTCUSD",1763100902716,0.20571953,97220.0,97219.0,0.11075264]
["bitfinex","BTCUSD",1763100903596,0.20571953,97220.0,97218.0,0.00045783]
["bitfinex","BTCUSD",1763100903597,0.323,97219.0,97218.0,0.00045783]
["bitfinex","BTCUSD",1763100905019,0.323,97219.0,97218.0,0.00145783]
["bitfinex","BTCUSD",1763100905422,0.36641874,97219.0,97218.0,0.00045783]
["bitfinex","BTCUSD",1763100905634,0.20579731,97183.0,97182.0,0.01221]
["bitfinex","BTCUSD",1763100905868,0.20579731,97183.0,97182.0,0.01234732]
["bitfinex","BTCUSD",1763100906479,0.20579731,97183.0,97182.0,0.03553732]
["bitfinex","BTCUSD",1763100906871,0.20579731,97183.0,97182.0,0.01234732]
["bitfinex","BTCUSD",1763100907079,0.20579731,97183.0,97182.0,0.01334732]
["bitfinex","BTCUSD",1763100907496,0.20579731,97183.0,97182.0,0.01234732]
["bitfinex","BTCUSD",1763100907696,0.20579731,97183.0,97182.0,0.01334732]
["bitfinex","BTCUSD",1763100908212,0.20579731,97183.0,97182.0,0.01434732]
["bitfinex","BTCUSD",1763100909056,0.20579731,97183.0,97182.0,0.00113732]
["bitfinex","BTCUSD",1763100909188,0.20579731,97183.0,97182.0,0.00213732]
["bitfinex","BTCUSD",1763100909647,0.20579731,97183.0,97182.0,0.00113732]
["bitfinex","BTCUSD",1763100909784,0.20579731,97183.0,97182.0,0.00213732]
["bitfinex","BTCUSD",1763100910528,0.20579731,97183.0,97182.0,0.00113732]
["bitfinex","BTCUSD",1763100910894,0.20579731,97183.0,97182.0,0.00213732]
["bitfinex","BTCUSD",1763100911304,0.20579731,97183.0,97182.0,0.00113732]
["bitfinex","BTCUSD",1763100911931,0.20579731,97183.0,97182.0,0.00013732]
["bitfinex","BTCUSD",1763100912335,0.61111391,97183.0,97182.0,0.00013732]
["bitfinex","BTCUSD",1763100912547,0.54788248,97183.0,97182.0,0.00013732]
["bitfinex","BTCUSD",1763100912780,0.5794039,97183.0,97182.0,0.00013732]
["bitfinex","BTCUSD",1763100913378,0.57938872,97183.0,97182.0,0.00013732]
["bitfinex","BTCUSD",1763100913577,0.57938872,97183.0,97129.0,0.1006426]
["bitfinex","BTCUSD",1763100913578,0.20587569,97146.0,97140.0,0.01202]
["bitfinex","BTCUSD",1763100913876,0.20588628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100915936,0.52888628,97141.0,97140.0,0.00145808]
["bitfinex","BTCUSD",1763100917220,0.52888628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100918146,0.62736964,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100918696,0.52888628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100919171,0.52988628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100919767,0.52888628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100921638,0.57230502,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100922039,0.59128198,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100922250,0.68976534,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100922715,0.54786324,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100923036,0.53088628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100923500,0.52988628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100923706,0.53088628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100924502,0.52988628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100924821,0.52888628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100925324,0.62836964,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100925494,0.52888628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100926939,0.52988628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100927553,0.52888628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100927830,0.54885748,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100927978,0.64634084,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100928195,0.68975958,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100928588,0.54785748,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100929005,0.54885748,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100929408,0.54985748,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100929792,0.59327622,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100932094,0.53088628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100933057,0.52988628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100933266,0.20688628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100933466,0.001,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100933805,0.52886721,97150.0,97149.0,0.01139]
["bitfinex","BTCUSD",1763100934465,0.2058836,97143.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100934645,0.20588628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100934786,0.52888628,97141.0,97140.0,0.00045808]
["bitfinex","BTCUSD",1763100937212,0.20588628,97141.0,97140.0,0.02362808]
["bitfinex","BTCUSD",1763100938097,0.2058683,97150.0,97149.0,0.02788]
["bitfinex","BTCUSD",1763100938891,0.2058683,97150.0,97149.0,0.01139]
["bitfinex","BTCUSD",1763100940117,0.2058683,97150.0,97149.0,0.01239]
["bitfinex","BTCUSD",1763100940984,0.20586933,97151.0,97149.0,0.01239]
["bitfinex","BTCUSD",1763100941187,0.20586933,97151.0,97150.0,0.1238126]
["bitfinex","BTCUSD",1763100941613,0.20586933,97151.0,97150.0,0.1006426]
["bitfinex","BTCUSD",1763100942373,0.0102923,97160.0,97150.0,0.1006426]
["bitfinex","BTCUSD",1763100942567,0.20583478,97166.0,97155.0,0.20585516]
["bitfinex","BTCUSD",1763100942769,0.20583478,97166.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763100942770,0.20582907,97168.0,97165.0,0.1006426]
["bitfinex","BTCUSD",1763100942993,0.2058439,97161.0,97160.0,0.02]
["bitfinex","BTCUSD",1763100943163,0.20586085,97153.0,97152.0,0.02317]
["bitfinex","BTCUSD",1763100943365,0.20586509,97151.0,97150.0,0.1106426]
["bitfinex","BTCUSD",1763100943568,0.20586509,97151.0,97150.0,0.1006426]
["bitfinex","BTCUSD",1763100944670,0.323,97175.0,97150.0,0.1006426]
["bitfinex","BTCUSD",1763100944874,0.5391182,97170.0,97169.0,0.01649]
["bitfinex","BTCUSD",1763100945075,0.55822692,97170.0,97169.0,0.01649]
["bitfinex","BTCUSD",1763100945313,0.20583331,97166.0,97165.0,0.1006426]
["bitfinex","BTCUSD",1763100945526,0.20583331,97166.0,97165.0,0.11270686]
["bitfinex","BTCUSD",1763100946095,0.20583331,97166.0,97165.0,0.1006426]
["bitfinex","BTCUSD",1763100947057,0.20583331,97166.0,97165.0,0.1016426]
["bitfinex","BTCUSD",1763100947408,0.2058295,97168.0,97166.0,0.02317]
["bitfinex","BTCUSD",1763100947815,0.20581213,97176.0,97175.0,0.02788]
["bitfinex","BTCUSD",1763100948051,0.20581213,97176.0,97175.0,0.01139]
["bitfinex","BTCUSD",1763100948824,0.52881213,97176.0,97175.0,0.01139]
["bitfinex","BTCUSD",1763100949032,0.20582489,97170.0,97165.0,0.001]
["bitfinex","BTCUSD",1763100949269,0.20583331,97166.0,97165.0,0.00113732]
["bitfinex","BTCUSD",1763100949458,0.20583331,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100950301,0.20583331,97166.0,97165.0,0.00113732]
["bitfinex","BTCUSD",1763100950975,0.20583331,97166.0,97165.0,0.02430732]
["bitfinex","BTCUSD",1763100951597,0.20583331,97166.0,97165.0,0.02530732]
["bitfinex","BTCUSD",1763100952935,0.20583331,97166.0,97165.0,0.00213732]
["bitfinex","BTCUSD",1763100954994,0.52883331,97166.0,97165.0,0.00213732]
["bitfinex","BTCUSD",1763100955809,0.52883331,97166.0,97165.0,0.00113732]
["bitfinex","BTCUSD",1763100956022,0.52883331,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100957217,0.20583331,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100962433,0.24691181,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100963444,0.20583331,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100964780,0.30431667,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100964995,0.52883331,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100965393,0.55086106,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100966413,0.56997689,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100966593,0.61339563,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100966797,0.71287899,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100966999,0.71187899,97166.0,97165.0,0.00013732]
["bitfinex","BTCUSD",1763100967909,0.20590748,97131.0,97118.0,0.02292]
["bitfinex","BTCUSD",1763100968111,0.20592232,97124.0,97123.0,0.01156]
["bitfinex","BTCUSD",1763100969560,0.20592232,97124.0,97123.0,0.01256]
["bitfinex","BTCUSD",1763100969708,0.20592232,97124.0,97123.0,0.001]
["bitfinex","BTCUSD",1763100970527,0.20592232,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1763100970923,0.20590261,97134.0,97132.0,0.02785]
["bitfinex","BTCUSD",1763100971169,0.20590261,97134.0,97133.0,0.1006426]
["bitfinex","BTCUSD",1763100971324,0.20590261,97134.0,97133.0,0.11186286]
["bitfinex","BTCUSD",1763100972071,0.20589476,97137.0,97134.0,0.02292]
["bitfinex","BTCUSD",1763100972495,0.20589741,97136.0,97134.0,0.02292]
["bitfinex","BTCUSD",1763100973056,0.52890112,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1763100973261,0.323,97133.0,97132.0,0.01156]
["bitfinex","BTCUSD",1763100974501,0.20590112,97134.0,97132.0,0.01156]
["bitfinex","BTCUSD",1763100974841,0.20590112,97134.0,97133.0,0.1006426]
["bitfinex","BTCUSD",1763100976426,0.20590112,97134.0,97133.0,0.1016426]
["bitfinex","BTCUSD",1763100976630,0.2058884,97140.0,97133.0,0.001]
["bitfinex","BTCUSD",1763100976868,0.20589755,97136.0,97133.0,0.001]
["bitfinex","BTCUSD",1763100977219,0.20589755,97136.0,97134.0,0.02292]
["bitfinex","BTCUSD",1763100977421,0.20589836,97137.0,97134.0,0.02292]
["bitfinex","BTCUSD",1763100977642,0.20589836,97137.0,97136.0,0.1006426]
["bitfinex","BTCUSD",1763100977842,0.20587993,97144.0,97143.0,0.01629]
["bitfinex","BTCUSD",1763100978046,0.20585905,97154.0,97143.0,0.01156]
["bitfinex","BTCUSD",1763100978245,0.0102923,97160.0,97159.0,0.02785]
["bitfinex","BTCUSD",1763100978246,0.21614044,97160.0,97159.0,0.02785]
["bitfinex","BTCUSD",1763100978647,0.53914044,97160.0,97159.0,0.01156]
["bitfinex","BTCUSD",1763100978991,0.53914044,97160.0,97143.0,0.01156]
["bitfinex","BTCUSD",1763100978992,0.20585873,97154.0,97143.0,0.01156]
["bitfinex","BTCUSD",1763100979211,0.20587993,97144.0,97143.0,0.01256]
["bitfinex","BTCUSD",1763100979437,0.2059256,97144.0,97143.0,0.01256]
["bitfinex","BTCUSD",1763100979610,0.2059256,97144.0,97143.0,0.03448]
["bitfinex","BTCUSD",1763100980577,0.2059256,97144.0,97143.0,0.03548]
["bitfinex","BTCUSD",1763100981182,0.2059256,97144.0,97143.0,0.01256]
["bitfinex","BTCUSD",1763100981956,0.2059256,97144.0,97143.0,0.03548]
["bitfinex","BTCUSD",1763100982145,0.2059256,97144.0,97143.0,0.01256]
["bitfinex","BTCUSD",1763100982384,0.59069282,97144.0,97143.0,0.001]
["bitfinex","BTCUSD",1763100982592,0.5289256,97144.0,97143.0,0.001]
["bitfinex","BTCUSD",1763100983014,0.20592232,97124.0,97123.0,0.01156]
["bitfinex","BTCUSD",1763100983151,0.52892868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763100985408,0.52892868,97121.0,97120.0,0.0014]
["bitfinex","BTCUSD",1763100985656,0.62300838,97121.0,97120.0,0.0014]
["bitfinex","BTCUSD",1763100985898,0.62300838,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763100988161,0.60390491,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763100988412,0.65896953,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763100988814,0.52892868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763100989230,0.20592868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763100990797,0.19592868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763100991007,0.19592868,97121.0,97120.0,0.01686]
["bitfinex","BTCUSD",1763100993835,0.19592868,97121.0,97120.0,0.04111]
["bitfinex","BTCUSD",1763100993993,0.19592868,97121.0,97120.0,0.02465]
["bitfinex","BTCUSD",1763100994196,0.19592868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763100994620,0.20591965,97126.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763100994827,0.20591576,97128.0,97125.0,0.1006426]
["bitfinex","BTCUSD",1763100995039,0.38182474,97150.0,97125.0,0.1006426]
["bitfinex","BTCUSD",1763100995040,0.01029336,97150.0,97130.0,0.01646]
["bitfinex","BTCUSD",1763100995242,0.20589103,97139.0,97130.0,0.22590754]
["bitfinex","BTCUSD",1763100995415,0.20588416,97142.0,97131.0,0.23015748]
["bitfinex","BTCUSD",1763100995727,0.20588881,97140.0,97131.0,0.23015715]
["bitfinex","BTCUSD",1763100995935,0.2058888,97140.0,97132.0,0.08253649]
["bitfinex","BTCUSD",1763100996139,0.20588416,97142.0,97141.0,0.02808]
["bitfinex","BTCUSD",1763100996557,0.20588416,97142.0,97141.0,0.01162]
["bitfinex","BTCUSD",1763100997083,4.567e-05,97144.0,97142.0,0.02425]
["bitfinex","BTCUSD",1763100997227,0.20588205,97143.0,97142.0,0.02425]
["bitfinex","BTCUSD",1763100997425,0.20588205,97143.0,97142.0,0.029837]
["bitfinex","BTCUSD",1763100998421,0.2161636,97150.0,97142.0,0.029837]
["bitfinex","BTCUSD",1763100998422,0.02742848,97184.0,97150.0,0.02]
["bitfinex","BTCUSD",1763100998593,0.01028806,97200.0,97189.0,0.01646]
["bitfinex","BTCUSD",1763100998848,0.03639443,97209.0,97165.0,0.01162]
["bitfinex","BTCUSD",1763100998849,0.02863572,97199.0,97170.0,0.03029124]
["bitfinex","BTCUSD",1763100999110,0.02199188,97209.0,97170.0,0.03029124]
["bitfinex","BTCUSD",1763100999111,0.02199188,97209.0,97208.0,0.01646]
["bitfinex","BTCUSD",1763100999350,0.20579639,97184.0,97171.0,0.0490234]
["bitfinex","BTCUSD",1763100999604,0.2058206,97172.0,97169.0,0.01162]
["bitfinex","BTCUSD",1763100999772,0.2058789,97146.0,97133.0,0.01162]
["bitfinex","BTCUSD",1763100999968,0.20590112,97134.0,97133.0,0.01162]
["bitfinex","BTCUSD",1763101000148,0.20590112,97134.0,97133.0,0.01207808]
["bitfinex","BTCUSD",1763101000363,0.0102923,97160.0,97142.0,0.01646]
["bitfinex","BTCUSD",1763101000687,0.52886721,97150.0,97149.0,0.01646]
["bitfinex","BTCUSD",1763101001565,0.52886721,97150.0,97133.0,0.01207808]
["bitfinex","BTCUSD",1763101001566,0.323,97150.0,97146.0,0.01646]
["bitfinex","BTCUSD",1763101001805,0.20588628,97141.0,97133.0,0.01207808]
["bitfinex","BTCUSD",1763101002019,0.323,97150.0,97134.0,0.02425]
["bitfinex","BTCUSD",1763101002244,0.20588995,97140.0,97135.0,0.02738588]
["bitfinex","BTCUSD",1763101002468,0.20589384,97138.0,97135.0,0.02738588]
["bitfinex","BTCUSD",1763101002687,0.323,97150.0,97144.0,0.01646]
["bitfinex","BTCUSD",1763101002907,0.323,97150.0,97149.0,0.1006426]
["bitfinex","BTCUSD",1763101003118,0.52886721,97150.0,97149.0,0.1287226]
["bitfinex","BTCUSD",1763101004280,0.52886721,97150.0,97149.0,0.02808]
["bitfinex","BTCUSD",1763101004670,0.52886721,97150.0,97149.0,0.02908]
["bitfinex","BTCUSD",1763101005327,0.52886721,97150.0,97149.0,0.02808]
["bitfinex","BTCUSD",1763101005969,0.52886721,97150.0,97133.0,0.01207808]
["bitfinex","BTCUSD",1763101006176,0.20590112,97134.0,97133.0,0.01207808]
["bitfinex","BTCUSD",1763101007228,0.20590112,97134.0,97133.0,0.00145808]
["bitfinex","BTCUSD",1763101007639,0.20590112,97134.0,97133.0,0.00045808]
["bitfinex","BTCUSD",1763101007819,0.52890112,97134.0,97133.0,0.00045808]
["bitfinex","BTCUSD",1763101020404,0.20590112,97134.0,97133.0,0.00045808]
["bitfinex","BTCUSD",1763101023836,0.20590112,97134.0,97133.0,0.00145808]
["bitfinex","BTCUSD",1763101025054,0.52890112,97134.0,97133.0,0.00045808]
["bitfinex","BTCUSD",1763101025781,0.52892868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763101025949,0.52892868,97121.0,97120.0,0.00053734]
["bitfinex","BTCUSD",1763101027869,0.52892868,97121.0,97120.0,0.02430734]
["bitfinex","BTCUSD",1763101028256,0.52892868,97121.0,97120.0,0.00053734]
["bitfinex","BTCUSD",1763101028458,0.20592868,97121.0,97120.0,0.02430734]
["bitfinex","BTCUSD",1763101029269,0.20592868,97121.0,97120.0,0.00153734]
["bitfinex","BTCUSD",1763101029707,0.20592868,97121.0,97120.0,0.02530734]
["bitfinex","BTCUSD",1763101030734,0.20591858,97126.0,97120.0,0.17100734]
["bitfinex","BTCUSD",1763101030932,0.20591505,97128.0,97127.0,0.1006426]
["bitfinex","BTCUSD",1763101032719,0.20591505,97128.0,97127.0,0.1016426]
["bitfinex","BTCUSD",1763101032916,0.20591505,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1763101033821,0.20591505,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1763101034235,0.20592444,97123.0,97122.0,0.1006426]
["bitfinex","BTCUSD",1763101034437,0.20592444,97123.0,97122.0,0.12890859]
["bitfinex","BTCUSD",1763101034691,0.20592444,97123.0,97120.0,0.14623734]
["bitfinex","BTCUSD",1763101034692,0.20592868,97121.0,97120.0,0.14623734]
["bitfinex","BTCUSD",1763101035624,0.20592868,97121.0,97120.0,0.00053734]
["bitfinex","BTCUSD",1763101037115,0.20592868,97121.0,97120.0,0.00153734]
["bitfinex","BTCUSD",1763101037533,0.20592868,97121.0,97120.0,0.00253734]
["bitfinex","BTCUSD",1763101038314,0.20590051,97135.0,97120.0,0.00253734]
["bitfinex","BTCUSD",1763101038315,0.037881,97150.0,97129.0,0.0152]
["bitfinex","BTCUSD",1763101038455,0.037881,97150.0,97120.0,0.02253734]
["bitfinex","BTCUSD",1763101038456,0.323,97147.0,97141.0,0.1006426]
["bitfinex","BTCUSD",1763101038668,0.20588416,97142.0,97141.0,0.1006426]
["bitfinex","BTCUSD",1763101039916,0.20588299,97143.0,97141.0,0.11070686]
["bitfinex","BTCUSD",1763101040414,0.20588299,97143.0,97142.0,0.01201]
["bitfinex","BTCUSD",1763101040626,0.323,97151.0,97150.0,0.0152]
["bitfinex","BTCUSD",1763101040843,0.323,97151.0,97142.0,0.03578]
["bitfinex","BTCUSD",1763101040844,0.20586721,97150.0,97142.0,0.03578]
["bitfinex","BTCUSD",1763101041057,0.20588205,97143.0,97142.0,0.01201]
["bitfinex","BTCUSD",1763101041239,0.20588205,97143.0,97142.0,0.04687157]
["bitfinex","BTCUSD",1763101041699,0.20588205,97143.0,97142.0,0.01201]
["bitfinex","BTCUSD",1763101041908,0.20586721,97150.0,97142.0,0.01214734]
["bitfinex","BTCUSD",1763101042107,0.01029124,97170.0,97151.0,0.01201]
["bitfinex","BTCUSD",1763101042307,0.20586297,97152.0,97151.0,0.01201]
["bitfinex","BTCUSD",1763101042482,0.20585972,97154.0,97151.0,0.01201]
["bitfinex","BTCUSD",1763101042720,0.20584072,97163.0,97152.0,0.02378837]
["bitfinex","BTCUSD",1763101042935,0.20585716,97155.0,97152.0,0.02378837]
["bitfinex","BTCUSD",1763101043145,0.20585716,97155.0,97152.0,0.04755837]
["bitfinex","BTCUSD",1763101043448,0.01029124,97170.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1763101043652,0.21611608,97170.0,97169.0,0.01201]
["bitfinex","BTCUSD",1763101044825,0.20584179,97162.0,97161.0,0.01201]
["bitfinex","BTCUSD",1763101045033,0.20586297,97152.0,97151.0,0.01201]
["bitfinex","BTCUSD",1763101046773,0.20588205,97143.0,97142.0,0.11278994]
["bitfinex","BTCUSD",1763101047592,0.20588205,97143.0,97142.0,0.01214734]
["bitfinex","BTCUSD",1763101048412,0.20588205,97143.0,97142.0,0.01314734]
["bitfinex","BTCUSD",1763101048778,0.20588205,97143.0,97142.0,0.00213734]
["bitfinex","BTCUSD",1763101049713,0.20588205,97143.0,97142.0,0.00113734]
["bitfinex","BTCUSD",1763101050080,0.20588205,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101051040,0.52888205,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101052249,0.53438274,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101053297,0.60840896,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101053464,1.1613457,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101053655,0.6518277,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101054459,0.53438274,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101056284,0.58508885,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101056703,0.56596957,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101057491,0.58508786,97143.0,97142.0,0.00013734]
["bitfinex","BTCUSD",1763101059482,0.58508786,97143.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763101059483,0.52892868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763101059658,0.52892868,97121.0,97120.0,0.00044567]
["bitfinex","BTCUSD",1763101060208,0.62301218,97121.0,97120.0,0.00044567]
["bitfinex","BTCUSD",1763101060451,0.72594218,97121.0,97120.0,0.00044567]
["bitfinex","BTCUSD",1763101061328,0.70038061,97121.0,97120.0,0.00044567]
["bitfinex","BTCUSD",1763101061512,0.732496,97121.0,97120.0,0.00044567]
["bitfinex","BTCUSD",1763101062965,0.733496,97121.0,97120.0,0.00044567]
["bitfinex","BTCUSD",1763101063209,0.734496,97121.0,97120.0,0.00044567]
["bitfinex","BTCUSD",1763101063405,0.52894989,97111.0,97081.0,0.0118]
["bitfinex","BTCUSD",1763101063621,0.60804662,97111.0,97110.0,0.00053717]
["bitfinex","BTCUSD",1763101064649,0.60904662,97111.0,97110.0,0.00053717]
["bitfinex","BTCUSD",1763101065759,0.65346536,97111.0,97110.0,0.00053717]
["bitfinex","BTCUSD",1763101066522,0.65346536,97111.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763101066523,0.20602839,97074.0,97073.0,0.0118]
["bitfinex","BTCUSD",1763101066729,0.20616561,97074.0,97073.0,0.0118]
["bitfinex","BTCUSD",1763101067614,0.20604537,97066.0,97060.0,0.02327]
["bitfinex","BTCUSD",1763101067818,0.20604537,97066.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763101068289,0.56116076,97066.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763101068702,0.52904537,97066.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763101069850,0.52904537,97066.0,97065.0,0.10660744]
["bitfinex","BTCUSD",1763101070385,0.52904537,97066.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763101071569,0.57246411,97066.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763101072827,0.57346411,97066.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763101073031,0.57246411,97066.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763101073226,0.67091801,97066.0,97065.0,0.10460744]
["bitfinex","BTCUSD",1763101073436,0.67091801,97066.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763101073437,2.0,97059.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763101073632,0.2060581,97060.0,97000.0,10.05136]
["bitfinex","BTCUSD",1763101073633,0.52911332,97034.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101073871,0.54187154,97034.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101074497,0.54187154,97034.0,97004.0,0.02287]
["bitfinex","BTCUSD",1763101074690,0.52911332,97034.0,97011.0,0.03467]
["bitfinex","BTCUSD",1763101074897,0.52922157,97034.0,97011.0,0.03467]
["bitfinex","BTCUSD",1763101075656,0.20622157,97034.0,97028.0,0.02287]
["bitfinex","BTCUSD",1763101075954,0.00010825,97034.0,97022.0,0.20613808]
["bitfinex","BTCUSD",1763101076235,0.00010825,97034.0,97020.0,0.0318]
["bitfinex","BTCUSD",1763101077045,0.00010825,97034.0,97031.0,0.02287]
["bitfinex","BTCUSD",1763101077254,0.00010825,97034.0,97020.0,0.0318]
["bitfinex","BTCUSD",1763101077623,0.00010825,97034.0,97030.0,0.02287]
["bitfinex","BTCUSD",1763101077824,0.00010825,97034.0,97033.0,0.02387]
["bitfinex","BTCUSD",1763101078051,0.00010825,97034.0,97033.0,0.02487]
["bitfinex","BTCUSD",1763101078421,0.00010825,97034.0,97033.0,0.02587]
["bitfinex","BTCUSD",1763101079234,0.20622157,97034.0,97033.0,0.02587]
["bitfinex","BTCUSD",1763101079675,0.00010825,97034.0,97033.0,0.02587]
["bitfinex","BTCUSD",1763101079910,0.00010825,97034.0,97033.0,0.05106964]
["bitfinex","BTCUSD",1763101080263,0.00010825,97034.0,97033.0,0.02819964]
["bitfinex","BTCUSD",1763101080659,0.00010825,97034.0,97033.0,0.02719964]
["bitfinex","BTCUSD",1763101080853,0.00010825,97034.0,97033.0,0.02819964]
["bitfinex","BTCUSD",1763101081058,0.00010825,97034.0,97033.0,0.003]
["bitfinex","BTCUSD",1763101081259,0.00010825,97034.0,97033.0,0.004]
["bitfinex","BTCUSD",1763101082588,0.20622157,97034.0,97033.0,0.004]
["bitfinex","BTCUSD",1763101082820,0.20622157,97034.0,97033.0,0.02835]
["bitfinex","BTCUSD",1763101083804,0.20622157,97034.0,97033.0,0.02635]
["bitfinex","BTCUSD",1763101084228,0.20622157,97034.0,97033.0,0.02735]
["bitfinex","BTCUSD",1763101084705,0.20622157,97034.0,97033.0,0.02635]
["bitfinex","BTCUSD",1763101084987,0.20622157,97034.0,97033.0,0.02735]
["bitfinex","BTCUSD",1763101085357,0.20622157,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1763101086179,0.20622157,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1763101086530,0.20622157,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1763101087148,0.21574192,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1763101087585,0.21574192,97034.0,97033.0,0.003]
["bitfinex","BTCUSD",1763101088311,0.23479501,97034.0,97033.0,0.003]
["bitfinex","BTCUSD",1763101089382,0.23479501,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1763101089984,0.55779501,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1763101090538,0.55779501,97034.0,96986.0,0.04341874]
["bitfinex","BTCUSD",1763101090539,0.52915793,97013.0,96981.0,0.02433]
["bitfinex","BTCUSD",1763101090737,0.55773137,97013.0,96988.0,0.01173]
["bitfinex","BTCUSD",1763101090893,0.5796948,97013.0,96988.0,0.01173]
["bitfinex","BTCUSD",1763101091110,0.5796948,97013.0,96991.0,0.02433]
["bitfinex","BTCUSD",1763101091322,0.55773137,97013.0,97000.0,10.07569]
["bitfinex","BTCUSD",1763101091495,0.55773137,97013.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101091720,0.35157344,97013.0,97002.0,0.20618114]
["bitfinex","BTCUSD",1763101091921,0.02957344,97013.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101092122,0.02857344,97013.0,97010.0,0.02]
["bitfinex","BTCUSD",1763101092522,0.20615475,97015.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101092769,0.20615475,97015.0,97013.0,0.01173]
["bitfinex","BTCUSD",1763101092905,0.01906815,97014.0,97013.0,0.01173]
["bitfinex","BTCUSD",1763101093104,0.35160212,97014.0,97013.0,0.01173]
["bitfinex","BTCUSD",1763101093475,0.20615793,97013.0,97012.0,0.11453306]
["bitfinex","BTCUSD",1763101093662,0.23476005,97013.0,97012.0,0.11453306]
["bitfinex","BTCUSD",1763101094250,0.23476005,97013.0,97012.0,0.11553306]
["bitfinex","BTCUSD",1763101094459,0.02860212,97013.0,97012.0,0.12870137]
["bitfinex","BTCUSD",1763101095470,0.02860212,97013.0,97012.0,0.12970137]
["bitfinex","BTCUSD",1763101095726,0.23476005,97013.0,97012.0,0.12970137]
["bitfinex","BTCUSD",1763101096044,0.02860212,97013.0,97012.0,0.12870137]
["bitfinex","BTCUSD",1763101096544,0.02860212,97013.0,97012.0,0.12970137]
["bitfinex","BTCUSD",1763101096960,0.02860212,97013.0,97012.0,0.13070137]
["bitfinex","BTCUSD",1763101097291,0.02860212,97013.0,97012.0,0.12970137]
["bitfinex","BTCUSD",1763101097495,0.20615638,97014.0,97013.0,0.02433]
["bitfinex","BTCUSD",1763101097699,0.20615638,97014.0,97013.0,0.05548514]
["bitfinex","BTCUSD",1763101097949,0.21570659,97014.0,97012.0,0.11553306]
["bitfinex","BTCUSD",1763101098107,0.00955021,97013.0,97012.0,0.11553306]
["bitfinex","BTCUSD",1763101098312,0.02865106,97013.0,97012.0,0.11453306]
["bitfinex","BTCUSD",1763101098778,0.02865106,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101099530,0.41636146,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101100106,0.4383708,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101100317,0.3736604,97013.0,97012.0,0.11453306]
["bitfinex","BTCUSD",1763101100582,0.0506604,97013.0,97012.0,0.11453306]
["bitfinex","BTCUSD",1763101100794,0.02865106,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101101015,0.02865106,97013.0,97012.0,0.11453306]
["bitfinex","BTCUSD",1763101101238,0.02865106,97013.0,97012.0,0.12599537]
["bitfinex","BTCUSD",1763101101440,0.01030502,97040.0,97021.0,0.0268]
["bitfinex","BTCUSD",1763101101653,0.02202547,97040.0,97033.0,0.1157126]
["bitfinex","BTCUSD",1763101101857,0.03639443,97055.0,97039.0,0.0268]
["bitfinex","BTCUSD",1763101101858,0.20607597,97052.0,97039.0,0.0268]
["bitfinex","BTCUSD",1763101102062,0.05459212,97065.0,97039.0,0.0268]
["bitfinex","BTCUSD",1763101102063,0.02734782,97071.0,97054.0,0.01507]
["bitfinex","BTCUSD",1763101102267,0.03639443,97076.0,97051.0,0.1006426]
["bitfinex","BTCUSD",1763101102268,0.02869728,97069.0,97056.0,0.01173]
["bitfinex","BTCUSD",1763101102461,0.20604537,97066.0,97056.0,0.01173]
["bitfinex","BTCUSD",1763101102660,0.02734782,97077.0,97056.0,0.01173]
["bitfinex","BTCUSD",1763101102661,0.00956576,97065.0,97057.0,0.02433]
["bitfinex","BTCUSD",1763101102874,0.20606235,97058.0,97057.0,0.02433]
["bitfinex","BTCUSD",1763101103073,0.00956576,97058.0,97057.0,0.03800026]
["bitfinex","BTCUSD",1763101103230,0.20605076,97064.0,97057.0,0.03800026]
["bitfinex","BTCUSD",1763101103437,0.20604324,97067.0,97066.0,0.0268]
["bitfinex","BTCUSD",1763101103752,0.20604324,97067.0,97066.0,0.01173]
["bitfinex","BTCUSD",1763101103753,0.23473365,97067.0,97066.0,0.01173]
["bitfinex","BTCUSD",1763101104589,0.23487108,97067.0,97066.0,0.01173]
["bitfinex","BTCUSD",1763101104728,0.23487108,97067.0,97066.0,0.01373]
["bitfinex","BTCUSD",1763101105150,0.23486075,97067.0,97066.0,0.01173]
["bitfinex","BTCUSD",1763101105462,0.23486075,97067.0,97066.0,0.01273]
["bitfinex","BTCUSD",1763101106031,0.23486075,97067.0,97066.0,0.001]
["bitfinex","BTCUSD",1763101107050,0.20604961,97064.0,97063.0,0.02433]
["bitfinex","BTCUSD",1763101107279,0.20618139,97067.0,97064.0,0.02433]
["bitfinex","BTCUSD",1763101107492,0.00013743,97067.0,97066.0,0.1157126]
["bitfinex","BTCUSD",1763101107699,0.00013743,97067.0,97066.0,0.11464686]
["bitfinex","BTCUSD",1763101108043,0.00013743,97067.0,97066.0,0.1016426]
["bitfinex","BTCUSD",1763101108457,0.00013743,97067.0,97066.0,0.1006426]
["bitfinex","BTCUSD",1763101109982,0.20606447,97057.0,97050.0,0.02]
["bitfinex","BTCUSD",1763101110201,0.20606447,97057.0,97048.0,0.30672493]
["bitfinex","BTCUSD",1763101110379,0.20606447,97057.0,97048.0,0.30672538]
["bitfinex","BTCUSD",1763101110584,0.20606447,97057.0,97048.0,0.1006426]
["bitfinex","BTCUSD",1763101111123,0.20606447,97057.0,97056.0,0.01273]
["bitfinex","BTCUSD",1763101111673,0.20606447,97057.0,97056.0,0.01173]
["bitfinex","BTCUSD",1763101111858,0.20606447,97057.0,97056.0,0.01273]
["bitfinex","BTCUSD",1763101112209,0.26788258,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1763101112410,0.59088258,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1763101112612,0.52906447,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1763101113040,0.20611544,97033.0,97021.0,0.03524]
["bitfinex","BTCUSD",1763101113280,0.20613881,97022.0,97021.0,0.01173]
["bitfinex","BTCUSD",1763101113614,0.20613668,97023.0,97022.0,0.02351]
["bitfinex","BTCUSD",1763101113828,0.19613668,97023.0,97022.0,0.03938]
["bitfinex","BTCUSD",1763101114251,0.19613668,97023.0,97022.0,0.01632752]
["bitfinex","BTCUSD",1763101114735,0.19613668,97023.0,97022.0,0.03983752]
["bitfinex","BTCUSD",1763101115152,0.20613213,97026.0,97023.0,0.02351]
["bitfinex","BTCUSD",1763101115379,0.01030396,97050.0,97024.0,0.1006426]
["bitfinex","BTCUSD",1763101115580,0.2061027,97039.0,97038.0,0.01171]
["bitfinex","BTCUSD",1763101119825,0.0103029,97060.0,97039.0,0.02351]
["bitfinex","BTCUSD",1763101120023,0.20608358,97048.0,97039.0,0.02351]
["bitfinex","BTCUSD",1763101120231,0.20610057,97040.0,97038.0,0.01171]
["bitfinex","BTCUSD",1763101120411,0.20610057,97040.0,97039.0,0.1241526]
["bitfinex","BTCUSD",1763101120642,0.20610057,97040.0,97039.0,0.13773886]
["bitfinex","BTCUSD",1763101120847,0.20610057,97040.0,97039.0,0.11422886]
["bitfinex","BTCUSD",1763101123120,0.20610057,97040.0,97039.0,0.11622886]
["bitfinex","BTCUSD",1763101124103,0.2061005,97041.0,97039.0,0.11622886]
["bitfinex","BTCUSD",1763101124310,0.2061005,97041.0,97039.0,0.002]
["bitfinex","BTCUSD",1763101124560,0.323,97040.0,97039.0,0.002]
["bitfinex","BTCUSD",1763101125422,0.323,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1763101125622,0.323,97040.0,97039.0,0.002]
["bitfinex","BTCUSD",1763101125821,0.2061027,97039.0,97022.0,0.00045752]
["bitfinex","BTCUSD",1763101126047,0.20613668,97023.0,97022.0,0.00045752]
["bitfinex","BTCUSD",1763101126829,0.20613668,97023.0,97022.0,0.02396752]
["bitfinex","BTCUSD",1763101127444,0.20613668,97023.0,97022.0,0.02496752]
["bitfinex","BTCUSD",1763101127640,0.20613463,97024.0,97022.0,0.02596752]
["bitfinex","BTCUSD",1763101127842,0.0103029,97060.0,97031.0,0.01587]
["bitfinex","BTCUSD",1763101128026,0.216361,97060.0,97059.0,0.01587]
["bitfinex","BTCUSD",1763101128436,0.216361,97060.0,97049.0,0.01171]
["bitfinex","BTCUSD",1763101128437,0.20607934,97050.0,97049.0,0.01171]
["bitfinex","BTCUSD",1763101128738,0.20607934,97050.0,97038.0,0.03522]
["bitfinex","BTCUSD",1763101128739,0.2061027,97039.0,97038.0,0.03522]
["bitfinex","BTCUSD",1763101128941,0.2061027,97039.0,97038.0,0.01171]
["bitfinex","BTCUSD",1763101129150,0.2061027,97039.0,97038.0,0.03567752]
["bitfinex","BTCUSD",1763101129572,0.20609988,97041.0,97038.0,0.01216752]
["bitfinex","BTCUSD",1763101129771,0.20609988,97041.0,97040.0,0.1006426]
["bitfinex","BTCUSD",1763101130768,0.20609988,97041.0,97040.0,0.1016426]
["bitfinex","BTCUSD",1763101131370,0.20609988,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1763101131797,0.20609988,97041.0,97040.0,0.002]
["bitfinex","BTCUSD",1763101132434,0.52909988,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1763101132643,0.5291027,97039.0,97038.0,0.00045752]
["bitfinex","BTCUSD",1763101133889,0.5291027,97039.0,97038.0,0.00145752]
["bitfinex","BTCUSD",1763101136653,0.5291027,97039.0,97038.0,0.00045752]
["bitfinex","BTCUSD",1763101136849,0.62758606,97039.0,97038.0,0.00045752]
["bitfinex","BTCUSD",1763101137066,0.5291027,97039.0,97038.0,0.00045752]
["bitfinex","BTCUSD",1763101137264,0.2061027,97039.0,97038.0,0.00045752]
["bitfinex","BTCUSD",1763101144667,0.20609988,97041.0,97038.0,0.00045752]
["bitfinex","BTCUSD",1763101144973,0.0103029,97060.0,97047.0,0.01596]
["bitfinex","BTCUSD",1763101145172,0.20608146,97049.0,97048.0,0.02399]
["bitfinex","BTCUSD",1763101146395,0.21636263,97060.0,97057.0,0.02778]
["bitfinex","BTCUSD",1763101146742,0.21636263,97060.0,97059.0,0.01596]
["bitfinex","BTCUSD",1763101146923,0.20606235,97058.0,97057.0,0.01182]
["bitfinex","BTCUSD",1763101147129,0.20608146,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1763101147535,0.20608146,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1763101147736,0.20608146,97049.0,97048.0,0.02668]
["bitfinex","BTCUSD",1763101147945,0.20608127,97050.0,97048.0,0.02568]
["bitfinex","BTCUSD",1763101148144,0.20608127,97050.0,97048.0,0.02468]
["bitfinex","BTCUSD",1763101148507,0.20608127,97050.0,97048.0,0.02568]
["bitfinex","BTCUSD",1763101150207,0.20608127,97050.0,97048.0,0.001]
["bitfinex","BTCUSD",1763101150610,0.20608127,97050.0,97049.0,0.02468]
["bitfinex","BTCUSD",1763101152509,0.20608127,97050.0,97049.0,0.02568]
["bitfinex","BTCUSD",1763101152746,0.0103029,97060.0,97049.0,0.02568]
["bitfinex","BTCUSD",1763101153014,0.20605803,97061.0,97059.0,0.1167826]
["bitfinex","BTCUSD",1763101153220,0.20605803,97061.0,97059.0,0.11351786]
["bitfinex","BTCUSD",1763101153441,0.20605081,97064.0,97060.0,0.02468]
["bitfinex","BTCUSD",1763101153643,0.20605598,97061.0,97060.0,0.02468]
["bitfinex","BTCUSD",1763101154872,0.20605598,97061.0,97060.0,0.02568]
["bitfinex","BTCUSD",1763101155327,0.20605598,97061.0,97060.0,0.02668]
["bitfinex","BTCUSD",1763101155549,0.20605598,97061.0,97060.0,0.002]
["bitfinex","BTCUSD",1763101156161,0.20605598,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1763101156889,0.20607297,97053.0,97052.0,0.01197]
["bitfinex","BTCUSD",1763101158110,0.20607297,97053.0,97052.0,0.01297]
["bitfinex","BTCUSD",1763101158550,0.20607297,97053.0,97052.0,0.01197]
["bitfinex","BTCUSD",1763101158759,0.20607297,97053.0,97052.0,0.01297]
["bitfinex","BTCUSD",1763101158958,0.20607297,97053.0,97052.0,0.01397]
["bitfinex","BTCUSD",1763101159953,0.21634084,97070.0,97052.0,0.03597556]
["bitfinex","BTCUSD",1763101160152,0.20604537,97066.0,97065.0,0.1006426]
["bitfinex","BTCUSD",1763101161789,0.20600977,97083.0,97065.0,0.1006426]
["bitfinex","BTCUSD",1763101161992,0.20601565,97080.0,97079.0,0.01614]
["bitfinex","BTCUSD",1763101162223,0.20602626,97075.0,97074.0,0.01197]
["bitfinex","BTCUSD",1763101163166,0.20616372,97075.0,97074.0,0.01197]
["bitfinex","BTCUSD",1763101164373,0.20616372,97075.0,97074.0,0.01297]
["bitfinex","BTCUSD",1763101164749,0.20616372,97075.0,97074.0,0.01197]
["bitfinex","BTCUSD",1763101164949,0.52916372,97075.0,97074.0,0.01197]
["bitfinex","BTCUSD",1763101165150,0.52916372,97075.0,97074.0,0.01297]
["bitfinex","BTCUSD",1763101167001,0.52916372,97075.0,97074.0,0.03765]
["bitfinex","BTCUSD",1763101167410,0.52916372,97075.0,97074.0,0.01297]
["bitfinex","BTCUSD",1763101167812,0.20616372,97075.0,97074.0,0.01297]
["bitfinex","BTCUSD",1763101168738,0.00013746,97075.0,97074.0,0.01297]
["bitfinex","BTCUSD",1763101168969,0.00013746,97075.0,97074.0,0.03686986]
["bitfinex","BTCUSD",1763101169708,0.00013746,97075.0,97074.0,0.03786986]
["bitfinex","BTCUSD",1763101170120,0.00013746,97075.0,97074.0,0.03686986]
["bitfinex","BTCUSD",1763101170374,0.00013746,97075.0,97074.0,0.03886986]
["bitfinex","BTCUSD",1763101170577,0.00013746,97075.0,97074.0,0.03786986]
["bitfinex","BTCUSD",1763101170952,0.00013746,97075.0,97074.0,0.03886986]
["bitfinex","BTCUSD",1763101171151,0.00013746,97075.0,97074.0,0.03586986]
["bitfinex","BTCUSD",1763101171618,0.00013746,97075.0,97074.0,0.0822886]
["bitfinex","BTCUSD",1763101171939,0.00013746,97075.0,97074.0,0.0812886]
["bitfinex","BTCUSD",1763101172149,0.00013746,97075.0,97074.0,0.0822886]
["bitfinex","BTCUSD",1763101172365,0.00013746,97075.0,97074.0,0.03886986]
["bitfinex","BTCUSD",1763101172801,0.00013746,97075.0,97074.0,0.24289825]
["bitfinex","BTCUSD",1763101173267,0.00013746,97075.0,97074.0,0.24489825]
["bitfinex","BTCUSD",1763101173750,0.00013746,97075.0,97074.0,0.28831699]
["bitfinex","BTCUSD",1763101175085,0.00013746,97075.0,97074.0,0.0822886]
["bitfinex","BTCUSD",1763101178732,0.20616372,97075.0,97074.0,0.03886986]
["bitfinex","BTCUSD",1763101179307,0.20616372,97075.0,97074.0,0.01497]
["bitfinex","BTCUSD",1763101179526,0.00013746,97075.0,97074.0,0.01497]
["bitfinex","BTCUSD",1763101180011,0.00013746,97075.0,97074.0,0.01297]
["bitfinex","BTCUSD",1763101180984,0.00013746,97075.0,97074.0,0.01197]
["bitfinex","BTCUSD",1763101181408,0.00013746,97075.0,97074.0,0.01297]
["bitfinex","BTCUSD",1763101181618,0.00013746,97075.0,97074.0,0.027837]
["bitfinex","BTCUSD",1763101182056,0.00013746,97075.0,97074.0,0.030837]
["bitfinex","BTCUSD",1763101182517,0.00013746,97075.0,97074.0,0.01297]
["bitfinex","BTCUSD",1763101182970,0.00013746,97075.0,97074.0,0.01497]
["bitfinex","BTCUSD",1763101183168,0.00013746,97075.0,97074.0,0.01397]
["bitfinex","BTCUSD",1763101183368,0.00013746,97075.0,97074.0,0.01197]
["bitfinex","BTCUSD",1763101183592,0.00013746,97075.0,97074.0,0.01297]
["bitfinex","BTCUSD",1763101184052,0.00013746,97075.0,97074.0,0.58541713]
["bitfinex","BTCUSD",1763101184210,0.00013746,97075.0,97074.0,0.43545336]
["bitfinex","BTCUSD",1763101184482,0.00013746,97075.0,97074.0,0.54199839]
["bitfinex","BTCUSD",1763101184701,0.00013746,97075.0,97074.0,0.54299839]
["bitfinex","BTCUSD",1763101185114,0.00013746,97075.0,97074.0,0.54099839]
["bitfinex","BTCUSD",1763101185478,0.00013746,97075.0,97074.0,0.58641713]
["bitfinex","BTCUSD",1763101185814,0.00013746,97075.0,97074.0,0.58441713]
["bitfinex","BTCUSD",1763101186053,0.00013746,97075.0,97074.0,0.68290049]
["bitfinex","BTCUSD",1763101186256,0.00013746,97075.0,97074.0,0.68490049]
["bitfinex","BTCUSD",1763101187083,0.00013746,97075.0,97074.0,0.68590049]
["bitfinex","BTCUSD",1763101191183,0.00013746,97075.0,97074.0,0.68490049]
["bitfinex","BTCUSD",1763101191362,0.00013746,97075.0,97074.0,0.68290049]
["bitfinex","BTCUSD",1763101192358,0.00013746,97075.0,97074.0,0.43345336]
["bitfinex","BTCUSD",1763101192562,0.00013746,97075.0,97074.0,0.11045336]
["bitfinex","BTCUSD",1763101192796,0.00013746,97075.0,97074.0,0.01197]
["bitfinex","BTCUSD",1763101193371,0.00013746,97075.0,97074.0,0.37838874]
["bitfinex","BTCUSD",1763101194037,0.00013746,97075.0,97074.0,0.52408874]
["bitfinex","BTCUSD",1763101194606,0.02761921,97126.0,97074.0,0.52408874]
["bitfinex","BTCUSD",1763101194607,0.01029654,97120.0,97084.0,0.04341874]
["bitfinex","BTCUSD",1763101194769,0.01029654,97120.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763101194770,0.21636689,97120.0,97119.0,0.02754]
["bitfinex","BTCUSD",1763101194976,0.21636689,97120.0,97119.0,0.04155726]
["bitfinex","BTCUSD",1763101195220,0.21636689,97120.0,97119.0,0.06600726]
["bitfinex","BTCUSD",1763101195441,0.21636689,97120.0,97119.0,0.05199]
["bitfinex","BTCUSD",1763101195923,0.21636689,97120.0,97119.0,0.01199]
["bitfinex","BTCUSD",1763101197303,0.21636689,97120.0,97119.0,0.03644]
["bitfinex","BTCUSD",1763101198379,0.21636689,97120.0,97119.0,0.01199]
["bitfinex","BTCUSD",1763101199247,0.00013743,97120.0,97119.0,0.01199]
["bitfinex","BTCUSD",1763101199489,0.00013743,97120.0,97119.0,0.03498267]
["bitfinex","BTCUSD",1763101199702,0.00013743,97120.0,97119.0,0.01199]
["bitfinex","BTCUSD",1763101200388,0.00013743,97120.0,97119.0,0.01299]
["bitfinex","BTCUSD",1763101200606,0.00013743,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1763101201031,0.00013743,97120.0,97119.0,0.01316]
["bitfinex","BTCUSD",1763101201459,0.00013743,97120.0,97119.0,0.01216]
["bitfinex","BTCUSD",1763101202968,0.00013743,97120.0,97119.0,0.03687]
["bitfinex","BTCUSD",1763101203741,0.00013743,97120.0,97119.0,0.01316]
["bitfinex","BTCUSD",1763101205237,0.00013743,97120.0,97119.0,0.03787]
["bitfinex","BTCUSD",1763101205442,0.00013743,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1763101206341,0.52906823,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1763101206565,0.52896261,97105.0,97104.0,0.01199]
["bitfinex","BTCUSD",1763101207828,0.52896261,97105.0,97104.0,0.01299]
["bitfinex","BTCUSD",1763101208892,0.527515,97105.0,97104.0,0.02856]
["bitfinex","BTCUSD",1763101210653,0.527515,97105.0,97104.0,0.01299]
["bitfinex","BTCUSD",1763101213206,0.204515,97105.0,97104.0,0.01299]
["bitfinex","BTCUSD",1763101214096,0.204515,97105.0,97104.0,0.01199]
["bitfinex","BTCUSD",1763101214517,0.204515,97105.0,97104.0,0.0356]
["bitfinex","BTCUSD",1763101214900,0.204515,97105.0,97104.0,0.01299]
["bitfinex","BTCUSD",1763101216053,0.204515,97105.0,97104.0,0.001]
["bitfinex","BTCUSD",1763101216487,0.24793374,97105.0,97104.0,0.001]
["bitfinex","BTCUSD",1763101216701,0.59306091,97105.0,97104.0,0.001]
["bitfinex","BTCUSD",1763101216917,0.59306091,97105.0,97071.0,0.01199]
["bitfinex","BTCUSD",1763101216918,0.20603263,97072.0,97071.0,0.01199]
["bitfinex","BTCUSD",1763101219073,0.02761921,97102.0,97071.0,0.0346]
["bitfinex","BTCUSD",1763101219277,0.323,97099.0,97084.0,0.1006426]
["bitfinex","BTCUSD",1763101219453,0.20600504,97085.0,97084.0,0.1006426]
["bitfinex","BTCUSD",1763101219672,0.20600929,97083.0,97082.0,0.02261]
["bitfinex","BTCUSD",1763101219903,0.20600504,97085.0,97072.0,0.01352426]
["bitfinex","BTCUSD",1763101219904,0.20602421,97076.0,97073.0,0.02261]
["bitfinex","BTCUSD",1763101220094,0.20603051,97073.0,97071.0,0.01199]
["bitfinex","BTCUSD",1763101220510,0.20604961,97064.0,97056.0,0.01199]
["bitfinex","BTCUSD",1763101220711,0.20604961,97064.0,97063.0,0.01229746]
["bitfinex","BTCUSD",1763101221271,0.20604961,97064.0,97063.0,0.03490746]
["bitfinex","BTCUSD",1763101222075,0.20604961,97064.0,97063.0,0.01229746]
["bitfinex","BTCUSD",1763101222562,0.20604961,97064.0,97063.0,0.03590746]
["bitfinex","BTCUSD",1763101222786,0.20604961,97064.0,97063.0,0.03490746]
["bitfinex","BTCUSD",1763101223360,0.20604961,97064.0,97063.0,0.01229746]
["bitfinex","BTCUSD",1763101225189,0.20604961,97064.0,97063.0,0.01329746]
["bitfinex","BTCUSD",1763101226005,0.20604961,97064.0,97063.0,0.01229746]
["bitfinex","BTCUSD",1763101226215,0.20604961,97064.0,97063.0,0.01429746]
["bitfinex","BTCUSD",1763101226847,0.3823219,97090.0,97072.0,0.01557]
["bitfinex","BTCUSD",1763101226995,0.20601777,97079.0,97074.0,0.01557]
["bitfinex","BTCUSD",1763101227209,0.20602003,97078.0,97074.0,0.1162126]
["bitfinex","BTCUSD",1763101227409,0.20602626,97075.0,97074.0,0.1388226]
["bitfinex","BTCUSD",1763101227610,0.20602626,97075.0,97074.0,0.15270486]
["bitfinex","BTCUSD",1763101228008,0.20602626,97075.0,97074.0,0.1162126]
["bitfinex","BTCUSD",1763101228664,0.20602626,97075.0,97074.0,0.01557]
["bitfinex","BTCUSD",1763101229069,0.20602626,97075.0,97074.0,0.02756]
["bitfinex","BTCUSD",1763101230268,0.20604961,97064.0,97063.0,0.01229746]
["bitfinex","BTCUSD",1763101230498,0.20604961,97064.0,97063.0,0.04160272]
["bitfinex","BTCUSD",1763101231071,0.20604961,97064.0,97063.0,0.01229746]
["bitfinex","BTCUSD",1763101231485,0.20604961,97064.0,97063.0,0.03485746]
["bitfinex","BTCUSD",1763101231883,0.20604961,97064.0,97063.0,0.01229746]
["bitfinex","BTCUSD",1763101232682,0.20604961,97064.0,97063.0,0.01329746]
["bitfinex","BTCUSD",1763101232905,0.20604961,97064.0,97063.0,0.03585746]
["bitfinex","BTCUSD",1763101233073,0.59086362,97064.0,97063.0,0.00113746]
["bitfinex","BTCUSD",1763101233559,0.52904961,97064.0,97063.0,0.00113746]
["bitfinex","BTCUSD",1763101234679,0.52904961,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101237609,0.55107615,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101239300,0.56063486,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101240717,0.53860956,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101241008,0.52904961,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101241336,0.53861018,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101241455,0.52904961,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101244368,0.20604961,97064.0,97063.0,0.01190746]
["bitfinex","BTCUSD",1763101244571,0.20604961,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101246687,0.59086362,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101246897,0.64170726,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101248066,0.57989325,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101248870,0.57989325,97064.0,97063.0,0.01190746]
["bitfinex","BTCUSD",1763101249127,0.23772213,97064.0,97063.0,0.01190746]
["bitfinex","BTCUSD",1763101249340,0.21563612,97064.0,97063.0,0.01190746]
["bitfinex","BTCUSD",1763101249549,0.20604961,97064.0,97063.0,0.01190746]
["bitfinex","BTCUSD",1763101250164,0.20604338,97067.0,97063.0,0.01190746]
["bitfinex","BTCUSD",1763101250369,0.20604324,97067.0,97066.0,0.1006426]
["bitfinex","BTCUSD",1763101251535,0.20604324,97067.0,97066.0,0.1026426]
["bitfinex","BTCUSD",1763101252018,0.2060406,97069.0,97066.0,0.1026426]
["bitfinex","BTCUSD",1763101252363,0.2060406,97069.0,97067.0,0.02256]
["bitfinex","BTCUSD",1763101252563,0.2060406,97069.0,97068.0,0.01371101]
["bitfinex","BTCUSD",1763101253418,0.2060406,97069.0,97068.0,0.03627101]
["bitfinex","BTCUSD",1763101253825,0.20398024,97069.0,97068.0,0.05161101]
["bitfinex","BTCUSD",1763101254027,0.20398024,97069.0,97068.0,0.05261101]
["bitfinex","BTCUSD",1763101254539,0.20398024,97069.0,97068.0,0.01471101]
["bitfinex","BTCUSD",1763101255165,0.20398024,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1763101256049,0.20604961,97064.0,97063.0,0.01190746]
["bitfinex","BTCUSD",1763101257704,0.20604961,97064.0,97063.0,0.01290746]
["bitfinex","BTCUSD",1763101258664,0.20604961,97064.0,97063.0,0.00113746]
["bitfinex","BTCUSD",1763101259200,0.20604961,97064.0,97063.0,0.00013746]
["bitfinex","BTCUSD",1763101259571,0.20604961,97064.0,97063.0,0.01290746]
["bitfinex","BTCUSD",1763101260298,0.20604961,97064.0,97063.0,0.01190746]
["bitfinex","BTCUSD",1763101260504,0.20604314,97068.0,97063.0,0.01290746]
["bitfinex","BTCUSD",1763101260706,0.01029972,97090.0,97067.0,0.1006426]
["bitfinex","BTCUSD",1763101260896,0.206039,97069.0,97068.0,0.01135501]
["bitfinex","BTCUSD",1763101261096,0.206039,97069.0,97068.0,0.03412501]
["bitfinex","BTCUSD",1763101261562,0.206039,97069.0,97068.0,0.01135501]
["bitfinex","BTCUSD",1763101261766,0.206039,97069.0,97068.0,0.06135501]
["bitfinex","BTCUSD",1763101262902,0.206039,97069.0,97068.0,0.05]
["bitfinex","BTCUSD",1763101263302,0.206039,97069.0,97068.0,0.052]
["bitfinex","BTCUSD",1763101263802,0.206039,97069.0,97068.0,0.051]
["bitfinex","BTCUSD",1763101264003,0.206039,97069.0,97068.0,0.052]
["bitfinex","BTCUSD",1763101265063,0.2060199,97078.0,97077.0,0.0154]
["bitfinex","BTCUSD",1763101265265,0.20603688,97070.0,97069.0,0.02277]
["bitfinex","BTCUSD",1763101266474,0.20602399,97077.0,97069.0,0.02277]
["bitfinex","BTCUSD",1763101266700,0.01029972,97090.0,97080.0,0.20601489]
["bitfinex","BTCUSD",1763101266701,0.20600702,97085.0,97080.0,0.20601489]
["bitfinex","BTCUSD",1763101266903,0.01029972,97090.0,97084.0,0.1006426]
["bitfinex","BTCUSD",1763101267217,0.01029866,97100.0,97093.0,0.02668]
["bitfinex","BTCUSD",1763101267423,0.21627225,97100.0,97099.0,0.1160426]
["bitfinex","BTCUSD",1763101267643,0.21627225,97100.0,97099.0,0.1119726]
["bitfinex","BTCUSD",1763101267846,0.21627225,97100.0,97099.0,0.01133]
["bitfinex","BTCUSD",1763101269265,0.21627225,97100.0,97099.0,0.01233]
["bitfinex","BTCUSD",1763101269862,0.2059702,97102.0,97099.0,0.03474]
["bitfinex","BTCUSD",1763101270058,0.20595413,97109.0,97108.0,0.01585]
["bitfinex","BTCUSD",1763101270420,0.20596731,97103.0,97101.0,0.1006426]
["bitfinex","BTCUSD",1763101270939,0.20596731,97103.0,97101.0,0.1240526]
["bitfinex","BTCUSD",1763101271139,0.20596731,97103.0,97102.0,0.02341]
["bitfinex","BTCUSD",1763101273257,0.20596731,97103.0,97102.0,0.02441]
["bitfinex","BTCUSD",1763101273677,0.20596731,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1763101274491,0.20597322,97100.0,97099.0,0.01133]
["bitfinex","BTCUSD",1763101274714,0.20597322,97100.0,97099.0,0.03474]
["bitfinex","BTCUSD",1763101275139,0.20597322,97100.0,97099.0,0.01133]
["bitfinex","BTCUSD",1763101277020,0.20597322,97100.0,97099.0,0.03474]
["bitfinex","BTCUSD",1763101277424,0.20597322,97100.0,97099.0,0.01133]
["bitfinex","BTCUSD",1763101277832,0.20597322,97100.0,97099.0,0.01233]
["bitfinex","BTCUSD",1763101278612,0.20597322,97100.0,97099.0,0.01133]
["bitfinex","BTCUSD",1763101280784,0.20597322,97100.0,97099.0,0.03574]
["bitfinex","BTCUSD",1763101281186,0.20597322,97100.0,97099.0,0.01233]
["bitfinex","BTCUSD",1763101281319,0.20597322,97100.0,97099.0,0.01133]
["bitfinex","BTCUSD",1763101281527,0.20597322,97100.0,97099.0,0.01333]
["bitfinex","BTCUSD",1763101283368,0.20597322,97100.0,97099.0,0.01133]
["bitfinex","BTCUSD",1763101284550,0.20600716,97084.0,97083.0,0.01133]
["bitfinex","BTCUSD",1763101284701,0.20500716,97084.0,97083.0,0.01133]
["bitfinex","BTCUSD",1763101285554,0.00999999,97120.0,97084.0,0.02341]
["bitfinex","BTCUSD",1763101285747,0.2060008,97087.0,97086.0,0.1006426]
["bitfinex","BTCUSD",1763101285921,0.2060008,97087.0,97086.0,0.11428086]
["bitfinex","BTCUSD",1763101287453,0.20598148,97097.0,97095.0,0.01585]
["bitfinex","BTCUSD",1763101287812,0.20598148,97097.0,97095.0,0.03926]
["bitfinex","BTCUSD",1763101288020,0.20598148,97097.0,97095.0,0.02341]
["bitfinex","BTCUSD",1763101288226,0.20599943,97088.0,97086.0,0.11428086]
["bitfinex","BTCUSD",1763101288425,0.20599943,97088.0,97087.0,0.01256109]
["bitfinex","BTCUSD",1763101288727,0.20599943,97088.0,97087.0,0.03597109]
["bitfinex","BTCUSD",1763101288949,0.20599654,97090.0,97087.0,0.03597109]
["bitfinex","BTCUSD",1763101289114,0.20599655,97089.0,97088.0,0.02341]
["bitfinex","BTCUSD",1763101289940,0.20599654,97090.0,97088.0,0.02341]
["bitfinex","BTCUSD",1763101290134,0.20599654,97090.0,97089.0,0.01635819]
["bitfinex","BTCUSD",1763101290593,0.20599868,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1763101290784,0.20599868,97088.0,97083.0,0.01133]
["bitfinex","BTCUSD",1763101290785,0.20600716,97084.0,97083.0,0.01133]
["bitfinex","BTCUSD",1763101291934,0.20601777,97079.0,97071.0,0.03593]
["bitfinex","BTCUSD",1763101292135,0.20603263,97072.0,97071.0,0.01133]
["bitfinex","BTCUSD",1763101292366,0.20603263,97072.0,97071.0,0.02752726]
["bitfinex","BTCUSD",1763101293810,0.20603263,97072.0,97071.0,0.05312726]
["bitfinex","BTCUSD",1763101294266,0.20603263,97072.0,97071.0,0.02852726]
["bitfinex","BTCUSD",1763101294480,0.20603263,97072.0,97071.0,0.02952726]
["bitfinex","BTCUSD",1763101295311,0.20603263,97072.0,97071.0,0.05412726]
["bitfinex","BTCUSD",1763101295535,0.20603263,97072.0,97071.0,0.002]
["bitfinex","BTCUSD",1763101295659,0.52903263,97072.0,97071.0,0.002]
["bitfinex","BTCUSD",1763101296374,0.52903263,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1763101297047,0.206039,97069.0,97068.0,0.05]
["bitfinex","BTCUSD",1763101299656,0.206039,97069.0,97068.0,0.051]
["bitfinex","BTCUSD",1763101300674,0.529039,97069.0,97068.0,0.051]
["bitfinex","BTCUSD",1763101302369,0.529039,97069.0,97068.0,0.05]
["bitfinex","BTCUSD",1763101309455,0.62752236,97069.0,97068.0,0.05]
["bitfinex","BTCUSD",1763101309706,0.529039,97069.0,97068.0,0.05]
["bitfinex","BTCUSD",1763101314849,0.323,97054.0,97027.0,0.0123]
["bitfinex","BTCUSD",1763101315050,0.20612606,97028.0,97027.0,0.01275752]
["bitfinex","BTCUSD",1763101316197,0.20612606,97028.0,97027.0,0.03735752]
["bitfinex","BTCUSD",1763101316585,0.20612606,97028.0,97027.0,0.01275752]
["bitfinex","BTCUSD",1763101316799,0.20612606,97028.0,97027.0,0.01375752]
["bitfinex","BTCUSD",1763101317416,0.20612606,97028.0,97027.0,0.03835752]
["bitfinex","BTCUSD",1763101317794,0.20612606,97028.0,97027.0,0.01375752]
["bitfinex","BTCUSD",1763101318196,0.20612606,97028.0,97027.0,0.01275752]
["bitfinex","BTCUSD",1763101318513,0.20612606,97028.0,97027.0,0.03835752]
["bitfinex","BTCUSD",1763101318913,0.20612606,97028.0,97027.0,0.01375752]
["bitfinex","BTCUSD",1763101319814,0.20611313,97035.0,97027.0,0.01375752]
["bitfinex","BTCUSD",1763101319933,0.20612606,97028.0,97027.0,0.01375752]
["bitfinex","BTCUSD",1763101320533,0.20611531,97034.0,97027.0,0.01375752]
["bitfinex","BTCUSD",1763101320738,0.20610694,97037.0,97036.0,0.02811]
["bitfinex","BTCUSD",1763101320947,0.20610694,97037.0,97036.0,0.01188]
["bitfinex","BTCUSD",1763101322300,0.20610694,97037.0,97036.0,0.01288]
["bitfinex","BTCUSD",1763101322950,0.20610444,97039.0,97037.0,0.02453]
["bitfinex","BTCUSD",1763101323174,0.20610482,97038.0,97037.0,0.02453]
["bitfinex","BTCUSD",1763101323394,0.20608571,97047.0,97046.0,0.02811]
["bitfinex","BTCUSD",1763101323629,0.20608571,97047.0,97046.0,0.01188]
["bitfinex","BTCUSD",1763101325830,0.20608571,97047.0,97046.0,0.01388]
["bitfinex","BTCUSD",1763101326067,0.20608571,97047.0,97046.0,0.01288]
["bitfinex","BTCUSD",1763101326318,0.20608571,97047.0,97046.0,0.03741]
["bitfinex","BTCUSD",1763101326732,0.20608571,97047.0,97046.0,0.01288]
["bitfinex","BTCUSD",1763101327196,0.20608571,97047.0,97046.0,0.01188]
["bitfinex","BTCUSD",1763101327411,0.20608571,97047.0,97046.0,0.03609]
["bitfinex","BTCUSD",1763101327621,0.20608571,97047.0,97046.0,0.01288]
["bitfinex","BTCUSD",1763101328575,0.52908571,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1763101331071,0.20608571,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1763101333861,0.20606646,97057.0,97055.0,0.01516]
["bitfinex","BTCUSD",1763101334118,0.2060581,97060.0,97059.0,0.1270926]
["bitfinex","BTCUSD",1763101334463,0.2060581,97060.0,97059.0,0.1119326]
["bitfinex","BTCUSD",1763101335323,0.2060581,97060.0,97059.0,0.11207006]
["bitfinex","BTCUSD",1763101335815,0.2060581,97060.0,97059.0,0.11307006]
["bitfinex","BTCUSD",1763101336776,0.2060581,97060.0,97059.0,0.00113746]
["bitfinex","BTCUSD",1763101337795,0.2060581,97060.0,97059.0,0.00013746]
["bitfinex","BTCUSD",1763101338416,0.2060581,97060.0,97059.0,0.01142746]
["bitfinex","BTCUSD",1763101339591,0.2060581,97060.0,97059.0,0.00013746]
["bitfinex","BTCUSD",1763101340223,0.26787362,97060.0,97059.0,0.00013746]
["bitfinex","BTCUSD",1763101340642,0.2060581,97060.0,97059.0,0.00013746]
["bitfinex","BTCUSD",1763101341660,0.5290581,97060.0,97059.0,0.00013746]
["bitfinex","BTCUSD",1763101343787,0.56000662,97060.0,97059.0,0.00013746]
["bitfinex","BTCUSD",1763101344242,0.5290581,97060.0,97059.0,0.00013746]
["bitfinex","BTCUSD",1763101345002,0.5290581,97060.0,97059.0,0.01142746]
["bitfinex","BTCUSD",1763101351130,0.20607084,97054.0,97053.0,0.00635408]
["bitfinex","BTCUSD",1763101351350,0.20607084,97054.0,97053.0,0.00045752]
["bitfinex","BTCUSD",1763101352545,0.20607084,97054.0,97053.0,0.00145752]
["bitfinex","BTCUSD",1763101355284,0.20607084,97054.0,97053.0,0.00045752]
["bitfinex","BTCUSD",1763101357254,0.52907084,97054.0,97053.0,0.00045752]
["bitfinex","BTCUSD",1763101357474,0.59325857,97054.0,97053.0,0.00045752]
["bitfinex","BTCUSD",1763101357653,0.66035731,97054.0,97053.0,0.00045752]
["bitfinex","BTCUSD",1763101357844,0.68239936,97054.0,97053.0,0.00045752]
["bitfinex","BTCUSD",1763101358714,0.20614306,97020.0,97013.0,0.01152]
["bitfinex","BTCUSD",1763101358926,0.20615537,97015.0,97013.0,0.01152]
["bitfinex","BTCUSD",1763101359382,0.20615537,97015.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101359383,0.20615793,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101360353,0.53929974,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101360605,0.52915793,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101362331,0.59334566,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101362533,0.52915793,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101366387,0.5601215,97013.0,97012.0,0.11353306]
["bitfinex","BTCUSD",1763101366624,0.5601215,97013.0,97000.0,10.05036]
["bitfinex","BTCUSD",1763101366625,0.20618344,97001.0,97000.0,10.05036]
["bitfinex","BTCUSD",1763101366881,0.87064018,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101367060,0.57260218,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101367258,0.79573424,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101367482,0.62294188,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101367615,0.52918344,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101368338,0.53118344,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101368756,0.57460218,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101368977,0.79087318,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101369168,0.8003599,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101369387,0.81731813,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101369848,0.83916147,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101370004,0.84016147,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101370205,0.83916147,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101370381,0.84016147,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101370565,0.84014435,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101370777,0.83914383,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101370984,0.84114383,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101371185,0.84112916,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101371391,0.73159713,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101371592,0.60104713,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101371785,0.68738839,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101372016,0.63900916,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101372215,0.5820889,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101372626,0.20818344,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101372982,0.20618344,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101373396,0.20818344,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101373611,0.20618344,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101373820,0.20618038,97003.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101374023,0.001,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101374243,0.20618038,97003.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101374626,0.001,97001.0,97000.0,9.03633]
["bitfinex","BTCUSD",1763101375241,0.001,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101375671,0.20618038,97003.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101376443,0.20618344,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101376865,0.52918344,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101377636,0.53018344,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101379595,0.52918344,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101379801,0.53018344,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101380208,0.52918344,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101380576,0.53018344,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101380813,0.57360218,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101381059,0.58306503,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101381659,1.36939275,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101381879,1.31939275,97001.0,97000.0,9.03243]
["bitfinex","BTCUSD",1763101382522,1.34691725,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101382651,1.34591725,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101382858,1.31839275,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101383063,1.31939275,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101383286,1.31839275,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101383810,1.32239275,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101383960,1.31939275,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101384208,1.32039275,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101384420,1.32239275,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101384866,0.94750601,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101385084,1.02731918,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101385284,0.99292475,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101385701,0.69814501,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101385950,0.53139201,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101386155,0.64509901,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101386375,0.20839201,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101386575,0.20639201,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101387006,0.20939201,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101387236,0.20739201,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101387821,0.53039201,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101388231,0.53045372,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101388842,0.52945372,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101388981,0.20645372,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101391295,0.2064625,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101394964,0.18464873,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101395173,0.20654978,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101395380,0.20654906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101396796,0.20754906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101397032,0.20854906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101397720,0.20754906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101397899,0.53054906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101398638,0.52954906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101399540,0.53054906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101400235,0.80938317,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101400553,0.53154906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101400756,0.56808922,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101401047,0.53054906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101401239,0.52954906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101401646,0.5671007,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101401898,0.53054906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101402286,0.53154906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101402488,0.5681007,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101402665,0.53154906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101402986,0.56611334,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101403210,0.53154906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101403535,0.53054906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101404075,0.53154906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101404442,0.20754906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101404696,0.23597969,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101404915,0.20854906,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101405327,0.18664873,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101405528,0.20759323,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101405705,0.2075928,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101405914,0.2065928,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101406119,0.16564629,97001.0,97000.0,9.0627523]
["bitfinex","BTCUSD",1763101406449,0.15618344,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101406613,0.15718344,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101407014,0.15618344,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101410733,0.47918344,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101414747,0.15618344,97001.0,97000.0,9.00314391]
["bitfinex","BTCUSD",1763101418377,0.42255062,97030.0,97001.0,0.02483]
["bitfinex","BTCUSD",1763101418590,0.42255062,97030.0,97009.0,0.01245]
["bitfinex","BTCUSD",1763101418591,0.20616431,97010.0,97009.0,0.01245]
["bitfinex","BTCUSD",1763101418792,0.20614518,97019.0,97017.0,0.1006426]
["bitfinex","BTCUSD",1763101418942,0.20614518,97019.0,97018.0,0.02483]
["bitfinex","BTCUSD",1763101420184,0.20616431,97010.0,97009.0,0.01345]
["bitfinex","BTCUSD",1763101420394,0.20616431,97010.0,97009.0,0.01245]
["bitfinex","BTCUSD",1763101420596,0.20614518,97019.0,97018.0,0.02769]
["bitfinex","BTCUSD",1763101420809,0.20614518,97019.0,97018.0,0.01345]
["bitfinex","BTCUSD",1763101421014,0.20614518,97019.0,97018.0,0.01245]
["bitfinex","BTCUSD",1763101422664,0.20613838,97023.0,97018.0,0.01245]
["bitfinex","BTCUSD",1763101422893,0.20614096,97021.0,97019.0,0.12250341]
["bitfinex","BTCUSD",1763101423109,0.20614096,97021.0,97019.0,0.14733341]
["bitfinex","BTCUSD",1763101423313,0.20614096,97021.0,97019.0,0.12250341]
["bitfinex","BTCUSD",1763101423745,0.20612844,97028.0,97019.0,0.12250341]
["bitfinex","BTCUSD",1763101423928,0.20612844,97028.0,97019.0,0.32864859]
["bitfinex","BTCUSD",1763101424187,0.20613132,97026.0,97019.0,0.12350341]
["bitfinex","BTCUSD",1763101424412,0.20660088,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763101425122,0.20660088,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1763101425324,0.20660088,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763101425683,0.20660088,97020.0,97018.0,0.01245]
["bitfinex","BTCUSD",1763101425843,0.20660088,97020.0,97019.0,0.1006426]
["bitfinex","BTCUSD",1763101427299,0.20660088,97020.0,97018.0,0.01245]
["bitfinex","BTCUSD",1763101427557,0.20660088,97020.0,97019.0,0.1006426]
["bitfinex","BTCUSD",1763101427785,0.20660088,97020.0,97018.0,0.01245]
["bitfinex","BTCUSD",1763101428026,0.20660088,97020.0,97019.0,0.1006426]
["bitfinex","BTCUSD",1763101428701,0.20660088,97020.0,97002.0,0.1457]
["bitfinex","BTCUSD",1763101428702,0.20616431,97010.0,97002.0,0.1457]
["bitfinex","BTCUSD",1763101428912,0.20617919,97003.0,97002.0,0.1457]
["bitfinex","BTCUSD",1763101429289,0.20617919,97003.0,96996.0,0.02483]
["bitfinex","BTCUSD",1763101429957,0.20617919,97003.0,96986.0,0.1457]
["bitfinex","BTCUSD",1763101430180,0.52918344,97001.0,96993.0,0.01245]
["bitfinex","BTCUSD",1763101430383,0.52918344,97001.0,96984.0,0.01245]
["bitfinex","BTCUSD",1763101430979,0.52918344,97001.0,96977.0,0.01245]
["bitfinex","BTCUSD",1763101430980,0.52918344,97001.0,96979.0,0.01245]
["bitfinex","BTCUSD",1763101431403,0.52918344,97001.0,96967.0,0.02483]
["bitfinex","BTCUSD",1763101431621,0.52918344,97001.0,96972.0,0.01245]
["bitfinex","BTCUSD",1763101432283,0.52918344,97001.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101432493,0.52918344,97001.0,96976.0,0.01245]
["bitfinex","BTCUSD",1763101432691,0.5511494,97001.0,96976.0,0.01245]
["bitfinex","BTCUSD",1763101432878,0.52918344,97001.0,96991.0,0.01245]
["bitfinex","BTCUSD",1763101433823,0.53018344,97001.0,96991.0,0.01245]
["bitfinex","BTCUSD",1763101434027,0.52918344,97001.0,96991.0,0.01245]
["bitfinex","BTCUSD",1763101435106,0.20618344,97001.0,96995.0,0.02483]
["bitfinex","BTCUSD",1763101436115,0.20618344,97001.0,96991.0,0.01245]
["bitfinex","BTCUSD",1763101436678,0.20618344,97001.0,96993.0,0.02483]
["bitfinex","BTCUSD",1763101440369,0.20618344,97001.0,96991.0,0.01245]
["bitfinex","BTCUSD",1763101440989,0.20618344,97001.0,96997.0,0.02286]
["bitfinex","BTCUSD",1763101441955,0.20618344,97001.0,96993.0,0.01183]
["bitfinex","BTCUSD",1763101442421,0.20478344,97001.0,96993.0,0.01183]
["bitfinex","BTCUSD",1763101442819,0.20478344,97001.0,96976.0,0.01245]
["bitfinex","BTCUSD",1763101442820,0.52778344,97001.0,96983.0,0.01183]
["bitfinex","BTCUSD",1763101443044,0.52778344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101444067,0.52978344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101444470,0.52878344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101444655,0.20578344,97001.0,97000.0,9.0875614]
["bitfinex","BTCUSD",1763101444856,0.20578344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101445311,0.20578344,97001.0,97000.0,9.01193804]
["bitfinex","BTCUSD",1763101445621,0.20578344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101446025,0.20478344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101446371,0.52778344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101446572,0.52878344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101446984,0.52778344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101447954,0.54977732,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101448537,0.59319606,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101449113,0.81411712,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101449313,0.78245712,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101449514,0.55077732,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101450486,0.54977732,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101450692,0.52878344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101450940,0.52978344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101451119,0.20578344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101451756,0.20478344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101451890,0.20478344,97001.0,97000.0,9.01274804]
["bitfinex","BTCUSD",1763101452303,0.20478344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101452640,0.20578344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101452845,0.20478344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101453055,0.20578344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101453432,0.20478344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101456614,0.52778344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101457473,0.54983581,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101458580,0.5594117,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101458786,0.57856291,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101459632,0.5594117,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101462281,0.22683581,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101462554,0.02205237,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101462740,0.20617598,97005.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101462741,0.20618335,97002.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101462968,0.20618335,97002.0,97001.0,0.02367]
["bitfinex","BTCUSD",1763101463174,0.20618335,97002.0,97001.0,0.1243126]
["bitfinex","BTCUSD",1763101463331,0.20618335,97002.0,97001.0,0.22279596]
["bitfinex","BTCUSD",1763101463539,0.20618335,97002.0,97001.0,0.19912596]
["bitfinex","BTCUSD",1763101464510,0.20618335,97002.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101464681,0.20616846,97009.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101464855,0.20617303,97006.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101465068,0.20617849,97004.0,97002.0,0.02367]
["bitfinex","BTCUSD",1763101465676,0.20618344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101467177,0.20618131,97002.0,97001.0,0.02367]
["bitfinex","BTCUSD",1763101467584,0.20618131,97002.0,97001.0,0.01168]
["bitfinex","BTCUSD",1763101468112,0.20618131,97002.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101468319,0.323,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101469206,0.34507857,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101469829,0.37381824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101471541,0.37481824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101471754,0.37581824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101471957,0.40341047,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101472163,0.37481824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101472371,0.37381824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101472575,0.40440913,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101472803,0.40240913,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101472978,0.37381824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101473239,0.37481824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101473516,0.37581824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101474714,0.37481824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101474898,0.37381824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101475249,0.37481824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101475449,0.37581824,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101476974,0.35665846,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101477283,0.3566547,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101477851,0.02407857,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101478257,0.34707857,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101478455,0.002,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101478654,0.20618131,97002.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101478823,0.323,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101484263,0.323,97001.0,97000.0,9.01278804]
["bitfinex","BTCUSD",1763101484546,0.20618131,97002.0,97001.0,0.02371]
["bitfinex","BTCUSD",1763101484786,0.20618131,97002.0,97001.0,0.1243526]
["bitfinex","BTCUSD",1763101485220,0.20618131,97002.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101487319,0.20618002,97003.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763101487570,0.20618002,97003.0,97002.0,0.12219336]
["bitfinex","BTCUSD",1763101487811,0.20618002,97003.0,97002.0,0.09848336]
["bitfinex","BTCUSD",1763101489326,0.20617643,97005.0,97002.0,0.09848336]
["bitfinex","BTCUSD",1763101489327,0.20617912,97004.0,97002.0,0.09948336]
["bitfinex","BTCUSD",1763101489563,0.20617912,97004.0,97003.0,0.02371]
["bitfinex","BTCUSD",1763101489789,0.20616332,97011.0,97003.0,0.02371]
["bitfinex","BTCUSD",1763101490007,0.20614518,97019.0,97016.0,0.01513]
["bitfinex","BTCUSD",1763101490219,0.20616006,97012.0,97011.0,0.01181]
["bitfinex","BTCUSD",1763101491378,0.20616006,97012.0,97011.0,0.01281]
["bitfinex","BTCUSD",1763101492010,0.20616006,97012.0,97011.0,0.01381]
["bitfinex","BTCUSD",1763101493807,0.20616006,97012.0,97011.0,0.01181]
["bitfinex","BTCUSD",1763101495803,0.20617706,97004.0,97000.0,9.13477804]
["bitfinex","BTCUSD",1763101495966,0.20618344,97001.0,97000.0,9.0875614]
["bitfinex","BTCUSD",1763101496176,0.20618344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101496794,0.52918344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101497180,0.52918344,97001.0,97000.0,8.99107804]
["bitfinex","BTCUSD",1763101497385,0.52918344,97001.0,97000.0,8.99007804]
["bitfinex","BTCUSD",1763101497585,0.52918344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101497904,0.53118344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101500323,0.20818344,97001.0,97000.0,9.06874413]
["bitfinex","BTCUSD",1763101500802,0.20818344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101501131,0.20618344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101503168,0.20718344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101503368,0.20818344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101503582,0.20618344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101505046,1.0407829,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101505289,0.55228216,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101506475,0.56187546,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101506689,0.58106217,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101506888,0.58206217,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101507284,0.56287546,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101507460,0.58006183,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101507637,0.58106183,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101507823,0.58206183,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101508031,0.56287546,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101508895,0.55328216,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101509792,0.55228216,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101510340,0.55328216,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101513230,0.53118344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101514145,0.20818344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101515530,0.20718344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101516422,0.20618344,97001.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101516676,0.20618344,97001.0,97000.0,9.0875614]
["bitfinex","BTCUSD",1763101516880,0.20618344,97001.0,97000.0,9.0895614]
["bitfinex","BTCUSD",1763101518403,0.20617493,97005.0,97001.0,0.02263]
["bitfinex","BTCUSD",1763101518606,0.20618131,97002.0,97001.0,0.02263]
["bitfinex","BTCUSD",1763101519565,0.20618131,97002.0,97001.0,0.02363]
["bitfinex","BTCUSD",1763101519896,0.20617706,97004.0,97001.0,0.22275596]
["bitfinex","BTCUSD",1763101520136,0.20615856,97013.0,97010.0,0.02761]
["bitfinex","BTCUSD",1763101520441,0.20615856,97013.0,97010.0,0.01176]
["bitfinex","BTCUSD",1763101520653,0.20615856,97013.0,97011.0,0.02263]
["bitfinex","BTCUSD",1763101522894,0.20615755,97014.0,97011.0,0.02263]
["bitfinex","BTCUSD",1763101523108,0.20615755,97014.0,97011.0,0.02363]
["bitfinex","BTCUSD",1763101523513,0.20615755,97014.0,97011.0,0.02463]
["bitfinex","BTCUSD",1763101523915,0.20615755,97014.0,97011.0,0.02263]
["bitfinex","BTCUSD",1763101524116,0.20615755,97014.0,97011.0,0.02363]
["bitfinex","BTCUSD",1763101524540,0.00045782,97020.0,97011.0,0.02363]
["bitfinex","BTCUSD",1763101524746,0.10658883,97026.0,97025.0,0.01176]
["bitfinex","BTCUSD",1763101524912,4.575e-05,97026.0,97025.0,0.01176]
["bitfinex","BTCUSD",1763101525686,4.575e-05,97026.0,97025.0,0.15480667]
["bitfinex","BTCUSD",1763101526358,4.575e-05,97026.0,97025.0,0.19822541]
["bitfinex","BTCUSD",1763101526561,4.575e-05,97026.0,97025.0,0.19922541]
["bitfinex","BTCUSD",1763101526762,4.575e-05,97026.0,97025.0,0.52322541]
["bitfinex","BTCUSD",1763101527592,4.575e-05,97026.0,97025.0,0.54886849]
["bitfinex","BTCUSD",1763101527916,4.575e-05,97026.0,97025.0,0.54986849]
["bitfinex","BTCUSD",1763101528327,4.575e-05,97026.0,97025.0,0.5723672]
["bitfinex","BTCUSD",1763101528527,4.575e-05,97026.0,97025.0,0.7180672]
["bitfinex","BTCUSD",1763101528747,4.575e-05,97026.0,97025.0,0.7190672]
["bitfinex","BTCUSD",1763101528948,4.575e-05,97026.0,97025.0,0.7180672]
["bitfinex","BTCUSD",1763101529309,4.575e-05,97026.0,97025.0,0.86818174]
["bitfinex","BTCUSD",1763101529468,0.00104575,97026.0,97025.0,0.86718174]
["bitfinex","BTCUSD",1763101529865,4.575e-05,97026.0,97025.0,0.86718174]
["bitfinex","BTCUSD",1763101530233,0.00104575,97026.0,97025.0,1.0466711]
["bitfinex","BTCUSD",1763101530437,0.41204098,97078.0,97025.0,1.0466711]
["bitfinex","BTCUSD",1763101530438,0.01030078,97080.0,97044.0,0.04341874]
["bitfinex","BTCUSD",1763101530639,0.323,97089.0,97088.0,0.01631]
["bitfinex","BTCUSD",1763101530640,0.2488664,97089.0,97088.0,0.01631]
["bitfinex","BTCUSD",1763101530820,0.20601565,97080.0,97079.0,0.01224]
["bitfinex","BTCUSD",1763101531200,0.20601565,97080.0,97065.0,0.01224]
["bitfinex","BTCUSD",1763101531201,0.206039,97069.0,97068.0,0.02407]
["bitfinex","BTCUSD",1763101531426,0.20604537,97066.0,97065.0,0.01224]
["bitfinex","BTCUSD",1763101531635,0.20607934,97050.0,97042.0,0.02407]
["bitfinex","BTCUSD",1763101531844,0.20607934,97050.0,97035.0,0.01224]
["bitfinex","BTCUSD",1763101531845,0.20610907,97036.0,97035.0,0.01224]
["bitfinex","BTCUSD",1763101532413,0.20610907,97036.0,97035.0,0.03631]
["bitfinex","BTCUSD",1763101532970,0.20608995,97045.0,97044.0,0.01224]
["bitfinex","BTCUSD",1763101533471,0.0103029,97060.0,97059.0,0.01631]
["bitfinex","BTCUSD",1763101533679,0.21636313,97060.0,97059.0,0.01631]
["bitfinex","BTCUSD",1763101534356,0.21636313,97060.0,97059.0,0.01169526]
["bitfinex","BTCUSD",1763101534754,0.21636313,97060.0,97054.0,0.1006426]
["bitfinex","BTCUSD",1763101534755,0.2060666,97056.0,97054.0,0.1006426]
["bitfinex","BTCUSD",1763101535137,0.21636313,97060.0,97046.0,0.02407]
["bitfinex","BTCUSD",1763101535138,0.20608571,97047.0,97046.0,0.02407]
["bitfinex","BTCUSD",1763101535859,0.20608571,97047.0,97044.0,0.01224]
["bitfinex","BTCUSD",1763101536691,0.20608571,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1763101537806,0.20608571,97047.0,97045.0,0.02407]
["bitfinex","BTCUSD",1763101539448,0.20608571,97047.0,97046.0,0.01369526]
["bitfinex","BTCUSD",1763101540819,0.20608571,97047.0,97045.0,0.001]
["bitfinex","BTCUSD",1763101541215,0.20608571,97047.0,97046.0,0.02407]
["bitfinex","BTCUSD",1763101541890,0.20608571,97047.0,97046.0,0.02507]
["bitfinex","BTCUSD",1763101542290,0.20608571,97047.0,97046.0,0.02607]
["bitfinex","BTCUSD",1763101542554,0.20608571,97047.0,97046.0,0.002]
["bitfinex","BTCUSD",1763101543486,0.20608571,97047.0,97046.0,0.02607]
["bitfinex","BTCUSD",1763101543704,0.20608571,97047.0,97046.0,0.03996526]
["bitfinex","BTCUSD",1763101543912,0.20608571,97047.0,97046.0,0.002]
["bitfinex","BTCUSD",1763101544693,0.20608571,97047.0,97046.0,0.02407]
["bitfinex","BTCUSD",1763101545494,0.20608995,97045.0,97044.0,0.01224]
["bitfinex","BTCUSD",1763101546701,0.20608995,97045.0,97044.0,0.01324]
["bitfinex","BTCUSD",1763101547422,0.20608995,97045.0,97044.0,0.01424]
["bitfinex","BTCUSD",1763101547950,0.20608995,97045.0,97044.0,0.01224]
["bitfinex","BTCUSD",1763101548154,0.20608995,97045.0,97044.0,0.01324]
["bitfinex","BTCUSD",1763101548357,0.54453995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1763101548999,0.55408221,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1763101549209,0.57607507,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1763101549613,0.57607507,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1763101550638,0.20613668,97023.0,97022.0,0.02407]
["bitfinex","BTCUSD",1763101550790,0.20613668,97023.0,97022.0,0.02417825]
["bitfinex","BTCUSD",1763101551406,0.20613668,97023.0,97022.0,0.01917825]
["bitfinex","BTCUSD",1763101551604,0.20613668,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101551985,0.52913668,97023.0,97022.0,0.00110825]
["bitfinex","BTCUSD",1763101552438,0.52913668,97023.0,97022.0,0.00210825]
["bitfinex","BTCUSD",1763101553825,0.54458668,97023.0,97022.0,0.00210825]
["bitfinex","BTCUSD",1763101554047,0.57976408,97023.0,97022.0,0.00210825]
["bitfinex","BTCUSD",1763101554247,0.56066395,97023.0,97022.0,0.00210825]
["bitfinex","BTCUSD",1763101554585,0.52913668,97023.0,97022.0,0.00110825]
["bitfinex","BTCUSD",1763101554790,0.52913668,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101555064,0.53113668,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101555266,0.53013668,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101555467,0.52913668,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101556295,0.52913668,97023.0,97022.0,0.02417825]
["bitfinex","BTCUSD",1763101558858,0.52913668,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101559060,0.54458668,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101559480,0.55411903,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101559838,0.59514195,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101560877,1.43010958,97023.0,97022.0,0.00010825]
["bitfinex","BTCUSD",1763101561077,1.40251869,97023.0,97000.0,8.98907804]
["bitfinex","BTCUSD",1763101561276,0.55658344,97001.0,97000.0,8.98953586]
["bitfinex","BTCUSD",1763101562702,0.60706307,97001.0,97000.0,8.98953586]
["bitfinex","BTCUSD",1763101563115,0.64362735,97001.0,97000.0,8.98953586]
["bitfinex","BTCUSD",1763101563290,0.60706307,97001.0,97000.0,8.98953586]
["bitfinex","BTCUSD",1763101563453,0.60806307,97001.0,97000.0,8.98953586]
["bitfinex","BTCUSD",1763101564142,1.14582207,97001.0,97000.0,8.98953586]
["bitfinex","BTCUSD",1763101564477,1.14682207,97001.0,97000.0,8.98953586]
["bitfinex","BTCUSD",1763101565356,1.21756086,97001.0,97000.0,8.98953586]
["bitfinex","BTCUSD",1763101565767,1.19024081,97001.0,97000.0,8.98953586]
["bitfinex","BTCUSD",1763101566268,1.19024081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101566494,1.22663032,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101566684,1.19024081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101566848,1.18924081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101567034,1.19024081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101568002,1.19224081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101568206,1.19024081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101568328,1.18824081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101568526,1.19024081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101569607,1.19324081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101570215,1.19024081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101570501,1.19224081,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101571948,1.22321806,97001.0,97000.0,8.98902803]
["bitfinex","BTCUSD",1763101573510,1.22321806,97001.0,97000.0,8.52327859]
["bitfinex","BTCUSD",1763101573706,1.25046711,97001.0,97000.0,8.27769646]
["bitfinex","BTCUSD",1763101574256,1.22321806,97001.0,97000.0,7.8114416]
["bitfinex","BTCUSD",1763101574677,1.22321806,97001.0,97000.0,7.78045917]
["bitfinex","BTCUSD",1763101574905,1.22321806,97001.0,97000.0,7.74947674]
["bitfinex","BTCUSD",1763101575104,1.22321806,97001.0,97000.0,7.71849431]
["bitfinex","BTCUSD",1763101575365,1.25047854,97001.0,97000.0,5.62757084]
["bitfinex","BTCUSD",1763101575574,1.25953992,97001.0,97000.0,5.46037501]
["bitfinex","BTCUSD",1763101575784,1.22321806,97001.0,97000.0,5.07138767]
["bitfinex","BTCUSD",1763101575999,1.46571806,97001.0,97000.0,4.29715606]
["bitfinex","BTCUSD",1763101576243,1.47110874,97001.0,97000.0,2.7329622]
["bitfinex","BTCUSD",1763101576448,1.47210874,97001.0,97000.0,2.56897325]
["bitfinex","BTCUSD",1763101576797,1.47210874,97001.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101576798,2.57266596,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101577025,2.63995344,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101578085,2.64295344,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101578296,2.26317544,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101578994,2.26517544,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101580178,2.29240468,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101580387,2.29239444,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101580745,2.26517544,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101581267,2.27572012,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101584696,0.42283338,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101584896,0.28907938,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101585022,0.26703977,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101585688,0.39359177,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101585839,0.38859177,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101586223,0.39159177,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101586564,0.39059177,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101586767,0.43506432,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101586968,0.75806432,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101587168,0.76006432,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101587375,0.80348306,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101587582,0.83071482,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101587979,0.80348306,96971.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101588399,2.52926849,96961.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101588604,2.59587806,96961.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101589838,2.59787806,96961.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101590410,2.59987806,96961.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101590832,0.65458668,96961.0,96960.0,0.11745868]
["bitfinex","BTCUSD",1763101591027,0.59987806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101591234,0.27687806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101591650,0.31337278,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101591873,0.25852806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101592066,0.25652806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101592267,0.29567806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101592532,0.29667806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101592710,0.25852806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101592914,0.25752806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101593120,0.25652806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101593413,0.25752806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101593823,0.25652806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101593977,0.25752806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101594420,0.29567806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101594626,0.25752806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101594832,0.29567806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101595258,0.29467806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101595630,0.29567806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101596012,0.29467806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101596271,0.29567806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101596868,0.29467806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101597060,0.29567806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101598253,0.29467806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101598689,0.64608675,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101598936,0.61967806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101599338,0.61867806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101599549,0.64608675,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101600169,0.64508675,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101600572,0.61767806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101601587,0.61867806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101601952,0.61767806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101602456,0.61867806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101602852,0.61967806,96961.0,96960.0,0.11074328]
["bitfinex","BTCUSD",1763101603056,0.61967806,96961.0,96960.0,0.05878765]
["bitfinex","BTCUSD",1763101603454,0.65625206,96961.0,96960.0,0.05878765]
["bitfinex","BTCUSD",1763101603656,1.9656858,96961.0,96960.0,0.05878765]
["bitfinex","BTCUSD",1763101604457,1.9656858,96961.0,96960.0,0.0487148]
["bitfinex","BTCUSD",1763101604790,1.9636858,96961.0,96960.0,0.0487148]
["bitfinex","BTCUSD",1763101604986,1.9636858,96961.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101604987,0.52931744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101605164,0.64364701,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101605365,0.6710867,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101606091,0.67154427,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101606336,0.67154427,96938.0,96937.0,0.03248145]
["bitfinex","BTCUSD",1763101606480,0.67154427,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101607506,0.64410458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101607929,0.64510458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101608100,0.67254427,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101608336,0.64410458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101608685,0.64510458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101611269,0.58103458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101611715,0.61918458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101612116,0.61818458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101612293,0.61918458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101612500,0.58103458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101613276,0.61918458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101613696,0.61818458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101613972,0.61918458,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101614870,0.25803458,96938.0,96937.0,0.05195145]
["bitfinex","BTCUSD",1763101615302,0.58115922,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101616128,0.61930922,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101616547,0.58015922,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101616749,0.55833967,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101617008,0.58129149,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101617390,0.55833967,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101617809,0.61944309,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101618217,0.58697231,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101618586,0.58797231,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101619436,0.58798239,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101620171,0.61946716,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101620591,0.61043849,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101620943,0.61996723,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101621305,0.61043849,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101621708,1.18017561,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101622297,1.17064249,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101623093,0.75133093,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101624345,0.75133858,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101624974,0.58132858,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101625350,0.61997858,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101625550,0.91110358,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101625756,0.73584858,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101625972,0.60944614,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101626178,0.61044614,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101627245,0.22973111,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101627653,0.00145757,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101629163,0.00045757,96938.0,96937.0,0.03348145]
["bitfinex","BTCUSD",1763101629902,0.20677501,96938.0,96937.0,0.03348145]
["bitfinex","BTCUSD",1763101630529,0.20677501,96938.0,96937.0,0.03448145]
["bitfinex","BTCUSD",1763101631386,0.20677501,96938.0,96937.0,0.03248145]
["bitfinex","BTCUSD",1763101631864,0.20677501,96938.0,96937.0,0.03348145]
["bitfinex","BTCUSD",1763101632061,0.20677501,96938.0,96937.0,0.03248145]
["bitfinex","BTCUSD",1763101632324,0.52977501,96938.0,96937.0,0.03348145]
["bitfinex","BTCUSD",1763101632642,0.52977501,96938.0,96937.0,0.03248145]
["bitfinex","BTCUSD",1763101632818,0.20677501,96938.0,96937.0,0.03248145]
["bitfinex","BTCUSD",1763101633017,0.00045757,96938.0,96937.0,0.03248145]
["bitfinex","BTCUSD",1763101634072,0.00045757,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101634484,0.00045757,96938.0,96937.0,0.03348145]
["bitfinex","BTCUSD",1763101634683,0.00045757,96938.0,96937.0,0.03448145]
["bitfinex","BTCUSD",1763101634958,0.00045757,96938.0,96937.0,0.08403833]
["bitfinex","BTCUSD",1763101635162,0.00045757,96938.0,96937.0,0.29035789]
["bitfinex","BTCUSD",1763101636069,0.00045757,96938.0,96937.0,0.28935789]
["bitfinex","BTCUSD",1763101636223,0.00045757,96938.0,96937.0,0.29035789]
["bitfinex","BTCUSD",1763101636853,0.00045757,96938.0,96937.0,0.28735789]
["bitfinex","BTCUSD",1763101637062,0.00045757,96938.0,96937.0,0.28935789]
["bitfinex","BTCUSD",1763101637685,0.00045757,96938.0,96937.0,0.61435789]
["bitfinex","BTCUSD",1763101638097,0.00045757,96938.0,96937.0,0.40803833]
["bitfinex","BTCUSD",1763101638947,0.20619453,96996.0,96960.0,0.37294695]
["bitfinex","BTCUSD",1763101639159,0.20624439,96973.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763101639374,0.323,96982.0,96975.0,0.0269]
["bitfinex","BTCUSD",1763101639586,0.20623659,96976.0,96975.0,0.0269]
["bitfinex","BTCUSD",1763101640418,0.41231438,97014.0,96975.0,0.0269]
["bitfinex","BTCUSD",1763101640635,0.20621394,96987.0,96984.0,0.0269]
["bitfinex","BTCUSD",1763101641110,0.20621394,96987.0,96985.0,0.05674]
["bitfinex","BTCUSD",1763101641336,0.216525,96990.0,96985.0,0.05674]
["bitfinex","BTCUSD",1763101641337,0.01031034,96990.0,96986.0,0.1006426]
["bitfinex","BTCUSD",1763101641454,0.323,96993.0,96986.0,0.1006426]
["bitfinex","BTCUSD",1763101641661,0.20621219,96988.0,96987.0,0.05674]
["bitfinex","BTCUSD",1763101642241,0.20620861,96990.0,96987.0,0.05674]
["bitfinex","BTCUSD",1763101642448,0.20620895,96989.0,96987.0,0.05674]
["bitfinex","BTCUSD",1763101642843,0.323,96988.0,96987.0,0.05674]
["bitfinex","BTCUSD",1763101643423,0.323,96988.0,96987.0,0.05774]
["bitfinex","BTCUSD",1763101643608,0.323,96988.0,96987.0,0.05674]
["bitfinex","BTCUSD",1763101645855,0.20619848,96994.0,96987.0,0.065104]
["bitfinex","BTCUSD",1763101646229,0.20619194,96997.0,96991.0,0.1006426]
["bitfinex","BTCUSD",1763101646405,0.20619689,96995.0,96991.0,0.1006426]
["bitfinex","BTCUSD",1763101646564,0.20620086,96993.0,96992.0,0.05674]
["bitfinex","BTCUSD",1763101647355,0.20620086,96993.0,96992.0,0.05678575]
["bitfinex","BTCUSD",1763101649921,0.20620044,96993.0,96992.0,0.05678575]
["bitfinex","BTCUSD",1763101650688,0.52920044,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101651281,1.19563944,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101651429,1.15919944,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101651632,1.19563944,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101652065,1.23905818,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101652275,1.25804641,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101652477,1.28942361,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101652643,1.17818767,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101653041,1.18018767,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101653461,1.17918767,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101653679,1.18018767,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101654082,1.17918767,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101654304,1.21562767,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101654615,1.21462767,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101654767,1.21562767,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101655199,1.21462767,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101655406,1.24705407,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101655649,1.24805407,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101655862,0.58161507,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101656062,0.67177967,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101656335,0.68129747,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101656511,0.70322733,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101656712,0.70222733,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101656919,0.73966742,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101657380,0.73866742,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101657570,0.73766742,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101657731,0.73866742,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101658333,0.73766742,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101658536,0.73866742,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101658953,0.73966742,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101659436,0.78308616,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101659640,0.78208616,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101660061,0.81867241,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101660258,0.78308616,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101660504,0.78208616,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101660708,0.80998616,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101660926,0.81198616,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101661142,0.78348004,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101661388,0.81207584,96993.0,96992.0,4.575e-05]
["bitfinex","BTCUSD",1763101665109,0.52929403,96949.0,96948.0,0.05348]
["bitfinex","BTCUSD",1763101665330,0.52943123,96949.0,96948.0,0.05348]
["bitfinex","BTCUSD",1763101666418,0.52943123,96949.0,96948.0,0.05448]
["bitfinex","BTCUSD",1763101667322,0.54851277,96949.0,96948.0,0.05448]
["bitfinex","BTCUSD",1763101667729,0.52943123,96949.0,96948.0,0.05548]
["bitfinex","BTCUSD",1763101668258,0.52943123,96949.0,96948.0,0.05448]
["bitfinex","BTCUSD",1763101669049,0.3231372,96949.0,96948.0,0.064446]
["bitfinex","BTCUSD",1763101669249,0.0001372,96949.0,96948.0,0.065446]
["bitfinex","BTCUSD",1763101670176,0.0001372,96949.0,96948.0,0.064446]
["bitfinex","BTCUSD",1763101670380,0.0001372,96949.0,96948.0,0.065446]
["bitfinex","BTCUSD",1763101670583,0.0001372,96949.0,96948.0,0.066446]
["bitfinex","BTCUSD",1763101670997,0.0001372,96949.0,96948.0,0.065446]
["bitfinex","BTCUSD",1763101671426,0.0001372,96949.0,96948.0,0.066446]
["bitfinex","BTCUSD",1763101671604,0.0001372,96949.0,96948.0,0.27274215]
["bitfinex","BTCUSD",1763101671903,0.0001372,96949.0,96948.0,0.066446]
["bitfinex","BTCUSD",1763101672215,0.0001372,96949.0,96948.0,0.21926215]
["bitfinex","BTCUSD",1763101672971,0.0001372,96949.0,96948.0,0.26268089]
["bitfinex","BTCUSD",1763101673870,0.0001372,96949.0,96948.0,0.26168089]
["bitfinex","BTCUSD",1763101674272,0.0001372,96949.0,96948.0,0.20208474]
["bitfinex","BTCUSD",1763101674724,0.0001372,96949.0,96948.0,0.20108474]
["bitfinex","BTCUSD",1763101675243,0.0001372,96949.0,96948.0,0.157666]
["bitfinex","BTCUSD",1763101675386,0.0001372,96949.0,96948.0,0.159666]
["bitfinex","BTCUSD",1763101678716,0.0001372,96949.0,96948.0,0.36596215]
["bitfinex","BTCUSD",1763101679469,0.0001372,96949.0,96948.0,0.159666]
["bitfinex","BTCUSD",1763101680058,0.20643123,96949.0,96948.0,0.159666]
["bitfinex","BTCUSD",1763101680616,0.20643123,96949.0,96948.0,0.003]
["bitfinex","BTCUSD",1763101681623,0.20643123,96949.0,96948.0,0.05549]
["bitfinex","BTCUSD",1763101681829,0.0001372,96949.0,96948.0,0.05249]
["bitfinex","BTCUSD",1763101682031,0.0001372,96949.0,96948.0,0.05349]
["bitfinex","BTCUSD",1763101682397,0.0001372,96949.0,96948.0,0.063357]
["bitfinex","BTCUSD",1763101682856,0.0001372,96949.0,96948.0,0.064357]
["bitfinex","BTCUSD",1763101683008,0.20643123,96949.0,96948.0,0.063357]
["bitfinex","BTCUSD",1763101683210,0.0001372,96949.0,96948.0,0.064357]
["bitfinex","BTCUSD",1763101683412,0.0001372,96949.0,96948.0,0.065357]
["bitfinex","BTCUSD",1763101683616,0.0001372,96949.0,96948.0,0.064357]
["bitfinex","BTCUSD",1763101684071,0.0001372,96949.0,96948.0,0.065357]
["bitfinex","BTCUSD",1763101684230,0.20643123,96949.0,96948.0,0.065357]
["bitfinex","BTCUSD",1763101684839,0.20643123,96949.0,96948.0,0.05449]
["bitfinex","BTCUSD",1763101685892,0.20643123,96949.0,96948.0,0.05349]
["bitfinex","BTCUSD",1763101686730,0.20643123,96949.0,96948.0,0.05449]
["bitfinex","BTCUSD",1763101686925,0.20643123,96949.0,96948.0,0.05349]
["bitfinex","BTCUSD",1763101690717,0.0001372,96949.0,96948.0,0.05349]
["bitfinex","BTCUSD",1763101690932,0.0001372,96949.0,96948.0,0.078927]
["bitfinex","BTCUSD",1763101691413,0.0001372,96949.0,96948.0,0.025437]
["bitfinex","BTCUSD",1763101691882,0.0001372,96949.0,96948.0,0.026437]
["bitfinex","BTCUSD",1763101692109,0.20643123,96949.0,96948.0,0.026437]
["bitfinex","BTCUSD",1763101692767,0.20643123,96949.0,96948.0,0.027437]
["bitfinex","BTCUSD",1763101692965,0.20643123,96949.0,96948.0,0.026437]
["bitfinex","BTCUSD",1763101693388,0.20643123,96949.0,96948.0,0.027437]
["bitfinex","BTCUSD",1763101693717,0.20643123,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763101694257,0.0001372,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763101694524,0.0001372,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1763101694886,0.0001372,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763101695088,0.0001372,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1763101695253,0.20643123,96949.0,96948.0,0.165888]
["bitfinex","BTCUSD",1763101695457,0.20643123,96949.0,96948.0,0.166888]
["bitfinex","BTCUSD",1763101695692,0.20643123,96949.0,96948.0,0.167888]
["bitfinex","BTCUSD",1763101695868,0.0001372,96949.0,96948.0,0.022188]
["bitfinex","BTCUSD",1763101696084,0.0001372,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1763101696404,0.0001372,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763101700550,0.20643123,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763101700951,0.0001372,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763101701919,0.0001372,96949.0,96948.0,0.20829615]
["bitfinex","BTCUSD",1763101702098,0.0001372,96949.0,96948.0,0.06960789]
["bitfinex","BTCUSD",1763101702499,0.0001372,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763101703352,0.0001372,96949.0,96948.0,0.04541874]
["bitfinex","BTCUSD",1763101704307,0.0001372,96949.0,96948.0,0.04441874]
["bitfinex","BTCUSD",1763101704506,0.0001372,96949.0,96948.0,0.04541874]
["bitfinex","BTCUSD",1763101704925,0.0001372,96949.0,96948.0,0.04741874]
["bitfinex","BTCUSD",1763101705123,0.0001372,96949.0,96948.0,0.09893851]
["bitfinex","BTCUSD",1763101706873,0.0001372,96949.0,96948.0,0.30523466]
["bitfinex","BTCUSD",1763101710610,0.0001372,96949.0,96948.0,0.05551977]
["bitfinex","BTCUSD",1763101710806,0.3231372,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1763101711431,0.0001372,96949.0,96948.0,0.004]
["bitfinex","BTCUSD",1763101711646,0.0001372,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763101712014,0.0001372,96949.0,96946.0,0.0269]
["bitfinex","BTCUSD",1763101712138,0.0001372,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1763101712336,0.0001372,96949.0,96948.0,0.02824877]
["bitfinex","BTCUSD",1763101713384,0.0001372,96949.0,96948.0,0.02724877]
["bitfinex","BTCUSD",1763101713742,0.0001372,96949.0,96948.0,0.23254492]
["bitfinex","BTCUSD",1763101713943,0.0001372,96949.0,96948.0,0.23354492]
["bitfinex","BTCUSD",1763101714144,0.0001372,96949.0,96948.0,0.23454492]
["bitfinex","BTCUSD",1763101714743,0.0001372,96949.0,96948.0,0.23354492]
["bitfinex","BTCUSD",1763101714951,0.0001372,96949.0,96948.0,0.23454492]
["bitfinex","BTCUSD",1763101715348,0.0001372,96949.0,96948.0,0.23654492]
["bitfinex","BTCUSD",1763101718017,0.01031034,96990.0,96962.0,0.1006426]
["bitfinex","BTCUSD",1763101718217,0.91234029,96990.0,96989.0,0.05624]
["bitfinex","BTCUSD",1763101718399,0.20624722,96971.0,96970.0,0.01237]
["bitfinex","BTCUSD",1763101721230,0.20624722,96971.0,96970.0,0.0018555]
["bitfinex","BTCUSD",1763101721426,0.20625148,96969.0,96968.0,0.1006426]
["bitfinex","BTCUSD",1763101723095,0.20624778,96971.0,96968.0,0.1006426]
["bitfinex","BTCUSD",1763101723299,0.20625148,96969.0,96968.0,0.1016426]
["bitfinex","BTCUSD",1763101723511,0.20625148,96969.0,96968.0,0.15306006]
["bitfinex","BTCUSD",1763101723726,0.20624798,96971.0,96968.0,0.15306006]
["bitfinex","BTCUSD",1763101723922,0.20624493,96973.0,96969.0,0.04645]
["bitfinex","BTCUSD",1763101724501,0.0103114,96980.0,96966.0,0.04645]
["bitfinex","BTCUSD",1763101724502,0.323,96979.0,96966.0,0.04645]
["bitfinex","BTCUSD",1763101724669,0.20627194,96960.0,96948.0,0.20629491]
["bitfinex","BTCUSD",1763101724872,0.20627194,96960.0,96959.0,0.1006426]
["bitfinex","BTCUSD",1763101725120,0.20627194,96960.0,96959.0,0.1319826]
["bitfinex","BTCUSD",1763101725271,0.20627194,96960.0,96959.0,0.1006426]
["bitfinex","BTCUSD",1763101726770,0.20627194,96960.0,96959.0,0.1026426]
["bitfinex","BTCUSD",1763101727574,0.20626955,96961.0,96959.0,0.1026426]
["bitfinex","BTCUSD",1763101727777,0.20640698,96961.0,96959.0,0.13353543]
["bitfinex","BTCUSD",1763101728026,0.20640698,96961.0,96960.0,0.04645]
["bitfinex","BTCUSD",1763101728600,0.00013743,96961.0,96960.0,0.04645]
["bitfinex","BTCUSD",1763101729306,0.20640592,96961.0,96960.0,0.04645]
["bitfinex","BTCUSD",1763101729503,0.00013743,96961.0,96960.0,0.04645]
["bitfinex","BTCUSD",1763101729769,0.00013743,96961.0,96960.0,0.10560388]
["bitfinex","BTCUSD",1763101729981,0.00013743,96961.0,96960.0,0.10660388]
["bitfinex","BTCUSD",1763101730116,0.00013743,96961.0,96960.0,0.06115388]
["bitfinex","BTCUSD",1763101730671,0.00013743,96961.0,96960.0,0.20685388]
["bitfinex","BTCUSD",1763101731051,0.20640592,96961.0,96960.0,0.20685388]
["bitfinex","BTCUSD",1763101731260,0.20640592,96961.0,96960.0,0.1477]
["bitfinex","BTCUSD",1763101731643,0.00013743,96961.0,96960.0,0.1477]
["bitfinex","BTCUSD",1763101731842,0.00013743,96961.0,96960.0,0.35397062]
["bitfinex","BTCUSD",1763101732028,2.061e-05,96961.0,96960.0,0.38531062]
["bitfinex","BTCUSD",1763101732228,0.20617649,96968.0,96967.0,0.03134]
["bitfinex","BTCUSD",1763101732431,0.20617649,96968.0,96967.0,0.05915754]
["bitfinex","BTCUSD",1763101732632,0.20624909,96971.0,96967.0,0.05915754]
["bitfinex","BTCUSD",1763101732830,0.20623331,96978.0,96976.0,0.03858]
["bitfinex","BTCUSD",1763101733049,0.20623446,96977.0,96976.0,0.00724]
["bitfinex","BTCUSD",1763101734172,0.20623446,96977.0,96976.0,0.05369]
["bitfinex","BTCUSD",1763101734576,0.20623446,96977.0,96976.0,0.060898]
["bitfinex","BTCUSD",1763101735001,0.20623446,96977.0,96976.0,0.014448]
["bitfinex","BTCUSD",1763101735205,0.20623446,96977.0,96976.0,0.00724]
["bitfinex","BTCUSD",1763101739384,0.20623446,96977.0,96976.0,0.05369]
["bitfinex","BTCUSD",1763101739800,0.20623429,96978.0,96976.0,0.05369]
["bitfinex","BTCUSD",1763101740222,0.323,96985.0,96976.0,0.05369]
["bitfinex","BTCUSD",1763101740379,0.20623246,96978.0,96976.0,0.05369]
["bitfinex","BTCUSD",1763101741841,0.01031034,96990.0,96985.0,0.03005]
["bitfinex","BTCUSD",1763101742048,0.20622555,96982.0,96976.0,0.05369]
["bitfinex","BTCUSD",1763101742280,0.20622555,96982.0,96977.0,0.04394]
["bitfinex","BTCUSD",1763101742739,0.01030927,97000.0,96986.0,0.03005]
["bitfinex","BTCUSD",1763101742936,0.0001374,97000.0,96999.0,0.1467226]
["bitfinex","BTCUSD",1763101743209,0.0001374,97000.0,96999.0,0.20263479]
["bitfinex","BTCUSD",1763101743396,0.0001374,97000.0,96999.0,0.17258479]
["bitfinex","BTCUSD",1763101743600,0.0001374,97000.0,96999.0,0.37877248]
["bitfinex","BTCUSD",1763101744056,0.0001374,97000.0,96999.0,0.42219122]
["bitfinex","BTCUSD",1763101744265,0.02747143,97031.0,97026.0,0.20612963]
["bitfinex","BTCUSD",1763101744468,0.00013738,97031.0,97027.0,0.02061296]
["bitfinex","BTCUSD",1763101744674,0.00013738,97031.0,97028.0,0.04394]
["bitfinex","BTCUSD",1763101744878,0.00013738,97031.0,97030.0,0.1006426]
["bitfinex","BTCUSD",1763101746112,0.00013738,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763101746654,0.20612181,97030.0,97021.0,0.1006426]
["bitfinex","BTCUSD",1763101746861,0.20612181,97030.0,97029.0,0.04394]
["bitfinex","BTCUSD",1763101747062,0.20626132,97031.0,97029.0,0.09483]
["bitfinex","BTCUSD",1763101747269,0.20626132,97031.0,97029.0,0.06478]
["bitfinex","BTCUSD",1763101747468,0.20626132,97031.0,97030.0,0.04476]
["bitfinex","BTCUSD",1763101747797,0.00013738,97031.0,97030.0,0.04276]
["bitfinex","BTCUSD",1763101747967,0.00013738,97031.0,97030.0,0.05012]
["bitfinex","BTCUSD",1763101748619,0.00013738,97031.0,97030.0,0.04912]
["bitfinex","BTCUSD",1763101749583,0.00013738,97031.0,97030.0,0.04276]
["bitfinex","BTCUSD",1763101751016,0.00013738,97031.0,97030.0,0.04376]
["bitfinex","BTCUSD",1763101751413,0.00013738,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763101751698,0.32313738,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763101751829,0.34406738,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763101752051,0.37456738,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763101752255,1.25152638,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763101752653,1.25152638,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763101752880,0.83474438,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763101753032,0.78891538,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763101753651,0.20616681,97009.0,97006.0,0.01909]
["bitfinex","BTCUSD",1763101753852,0.20616706,97009.0,97006.0,0.01909]
["bitfinex","BTCUSD",1763101754414,0.20616706,97009.0,97007.0,0.04276]
["bitfinex","BTCUSD",1763101754576,0.20616654,97010.0,97007.0,0.04276]
["bitfinex","BTCUSD",1763101754777,0.20615047,97017.0,97016.0,0.02952]
["bitfinex","BTCUSD",1763101755294,0.20615888,97013.0,97006.0,0.03266626]
["bitfinex","BTCUSD",1763101755615,0.20615888,97013.0,97007.0,0.001]
["bitfinex","BTCUSD",1763101755875,0.20616265,97012.0,97008.0,0.04460193]
["bitfinex","BTCUSD",1763101756285,0.20614722,97019.0,97017.0,0.02952]
["bitfinex","BTCUSD",1763101756457,0.20614302,97021.0,97018.0,0.1301626]
["bitfinex","BTCUSD",1763101756680,0.20613883,97022.0,97020.0,0.02952]
["bitfinex","BTCUSD",1763101756886,0.20613021,97027.0,97019.0,0.04276]
["bitfinex","BTCUSD",1763101757089,0.00013738,97031.0,97019.0,0.04276]
["bitfinex","BTCUSD",1763101757090,0.00013738,97031.0,97027.0,0.02952]
["bitfinex","BTCUSD",1763101757264,0.00013738,97031.0,97028.0,0.02952]
["bitfinex","BTCUSD",1763101757415,0.00013738,97031.0,97030.0,0.02952]
["bitfinex","BTCUSD",1763101757610,0.00013738,97031.0,97027.0,0.20612769]
["bitfinex","BTCUSD",1763101757822,0.00013738,97031.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1763101758021,0.00013738,97031.0,97030.0,0.04550137]
["bitfinex","BTCUSD",1763101758258,0.00013738,97031.0,97020.0,0.24109751]
["bitfinex","BTCUSD",1763101758464,0.00013738,97031.0,97030.0,0.05036]
["bitfinex","BTCUSD",1763101758860,0.00013738,97031.0,97030.0,0.02084]
["bitfinex","BTCUSD",1763101759065,0.00013738,97031.0,97030.0,0.04084]
["bitfinex","BTCUSD",1763101759267,0.00013738,97031.0,97030.0,0.06425874]
["bitfinex","BTCUSD",1763101759490,0.00013738,97031.0,97030.0,0.11201014]
["bitfinex","BTCUSD",1763101760638,0.00013738,97031.0,97030.0,0.46284039]
["bitfinex","BTCUSD",1763101760838,0.0945,97060.0,97059.0,0.30670283]
["bitfinex","BTCUSD",1763101761052,0.09495783,97060.0,97059.0,0.33622283]
["bitfinex","BTCUSD",1763101761280,0.09495783,97060.0,97059.0,0.30670283]
["bitfinex","BTCUSD",1763101761466,0.09495783,97060.0,97059.0,0.38297221]
["bitfinex","BTCUSD",1763101761610,0.0002,97080.0,97079.0,0.1006426]
["bitfinex","BTCUSD",1763101761812,0.00033729,97080.0,97079.0,0.1301626]
["bitfinex","BTCUSD",1763101762023,0.52901777,97079.0,97078.0,0.01909]
["bitfinex","BTCUSD",1763101762451,0.323,97079.0,97078.0,0.01909]
["bitfinex","BTCUSD",1763101762907,0.0002,97090.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763101763126,0.0002,97100.0,97094.0,0.20598566]
["bitfinex","BTCUSD",1763101763326,0.0002,97100.0,97099.0,0.02952]
["bitfinex","BTCUSD",1763101763537,0.20617322,97100.0,97099.0,0.02952]
["bitfinex","BTCUSD",1763101763763,0.20598704,97094.0,97089.0,0.02084]
["bitfinex","BTCUSD",1763101764008,0.20598225,97096.0,97089.0,0.02084]
["bitfinex","BTCUSD",1763101764269,0.20597534,97099.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763101764519,0.20597534,97099.0,97098.0,0.02952]
["bitfinex","BTCUSD",1763101764750,0.20597534,97099.0,97096.0,0.05918426]
["bitfinex","BTCUSD",1763101764955,0.20597534,97099.0,97096.0,0.04276]
["bitfinex","BTCUSD",1763101765162,0.2059817,97096.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763101765365,0.20617645,97100.0,97089.0,0.02084]
["bitfinex","BTCUSD",1763101765366,0.20599443,97090.0,97089.0,0.02084]
["bitfinex","BTCUSD",1763101766365,0.20599443,97090.0,97078.0,0.01909]
["bitfinex","BTCUSD",1763101766366,0.20601565,97080.0,97078.0,0.01909]
["bitfinex","BTCUSD",1763101766567,0.323,97079.0,97078.0,0.01909]
["bitfinex","BTCUSD",1763101766964,0.20605173,97063.0,97062.0,0.04276]
["bitfinex","BTCUSD",1763101767188,0.20605173,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101767565,0.55955173,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101767735,0.52905173,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101767936,0.72086473,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101768849,0.73985402,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101769015,0.74934929,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101769423,0.75034929,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101770055,0.75134929,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101771028,0.71584929,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101771228,0.76669838,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101771458,0.74479185,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101771598,0.76670196,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101772801,0.73777196,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101773003,0.66156585,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101773205,0.6834926,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101773432,0.7610636,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101773638,0.73913685,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101774355,0.79000821,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101777774,0.83342695,97063.0,97062.0,0.00013729]
["bitfinex","BTCUSD",1763101778159,0.20614731,97018.0,96999.0,0.1006426]
["bitfinex","BTCUSD",1763101778360,0.52917919,97003.0,97002.0,0.00045783]
["bitfinex","BTCUSD",1763101779319,0.52917919,97003.0,97002.0,0.04554783]
["bitfinex","BTCUSD",1763101780033,0.20617794,97004.0,97002.0,0.04554783]
["bitfinex","BTCUSD",1763101780458,0.52914518,97019.0,97002.0,0.04554783]
["bitfinex","BTCUSD",1763101780619,0.20616431,97010.0,97009.0,0.1006426]
["bitfinex","BTCUSD",1763101780825,0.20616431,97010.0,97009.0,0.11662364]
["bitfinex","BTCUSD",1763101781030,0.20616145,97012.0,97009.0,0.11662364]
["bitfinex","BTCUSD",1763101781259,0.20616145,97012.0,97010.0,0.04509]
["bitfinex","BTCUSD",1763101782138,0.20616145,97012.0,97011.0,0.1006426]
["bitfinex","BTCUSD",1763101782972,0.323,97015.0,97012.0,0.04509]
["bitfinex","BTCUSD",1763101783175,0.323,97015.0,97013.0,0.03140798]
["bitfinex","BTCUSD",1763101783375,0.20615581,97014.0,97013.0,0.03140798]
["bitfinex","BTCUSD",1763101783615,0.20615581,97014.0,97013.0,0.07649798]
["bitfinex","BTCUSD",1763101783814,0.20615259,97016.0,97013.0,0.07649798]
["bitfinex","BTCUSD",1763101784273,0.01030609,97030.0,97014.0,0.04509]
["bitfinex","BTCUSD",1763101784274,0.20613366,97025.0,97014.0,0.04509]
["bitfinex","BTCUSD",1763101784453,0.20613777,97023.0,97015.0,0.20615333]
["bitfinex","BTCUSD",1763101784653,0.323,97024.0,97016.0,0.04509]
["bitfinex","BTCUSD",1763101784866,0.20613668,97023.0,97016.0,0.04509]
["bitfinex","BTCUSD",1763101785033,0.20613668,97023.0,97017.0,0.09099036]
["bitfinex","BTCUSD",1763101785230,0.20614108,97021.0,97018.0,0.04509]
["bitfinex","BTCUSD",1763101785577,0.01030609,97030.0,97018.0,0.04509]
["bitfinex","BTCUSD",1763101785787,0.01030396,97050.0,97029.0,0.1295426]
["bitfinex","BTCUSD",1763101785935,0.20608712,97047.0,97039.0,0.02084]
["bitfinex","BTCUSD",1763101786146,0.20609881,97041.0,97040.0,0.04509]
["bitfinex","BTCUSD",1763101786545,0.20609377,97044.0,97040.0,0.04509]
["bitfinex","BTCUSD",1763101786768,0.20608967,97046.0,97040.0,0.04509]
["bitfinex","BTCUSD",1763101786989,0.20606758,97056.0,97049.0,0.0289]
["bitfinex","BTCUSD",1763101787212,0.20606215,97059.0,97044.0,0.1006426]
["bitfinex","BTCUSD",1763101787213,0.20606215,97059.0,97055.0,0.04799]
["bitfinex","BTCUSD",1763101787411,0.20605091,97064.0,97058.0,0.0289]
["bitfinex","BTCUSD",1763101787701,0.20605428,97062.0,97059.0,0.12604866]
["bitfinex","BTCUSD",1763101787892,0.20605428,97062.0,97059.0,0.17113866]
["bitfinex","BTCUSD",1763101788046,0.2060581,97060.0,97059.0,0.12604866]
["bitfinex","BTCUSD",1763101788247,0.20605428,97062.0,97059.0,0.02540606]
["bitfinex","BTCUSD",1763101788485,0.20605428,97062.0,97061.0,0.1006426]
["bitfinex","BTCUSD",1763101788874,0.01030078,97080.0,97070.0,0.0289]
["bitfinex","BTCUSD",1763101789081,0.20603475,97071.0,97070.0,0.0289]
["bitfinex","BTCUSD",1763101789416,0.20603005,97074.0,97070.0,0.04509]
["bitfinex","BTCUSD",1763101789845,0.20603285,97072.0,97070.0,0.04509]
["bitfinex","BTCUSD",1763101790062,0.00013716,97072.0,97071.0,0.02511374]
["bitfinex","BTCUSD",1763101790499,0.20603475,97071.0,97061.0,0.1006426]
["bitfinex","BTCUSD",1763101790707,0.00013716,97072.0,97071.0,0.04252]
["bitfinex","BTCUSD",1763101790919,0.20617085,97072.0,97071.0,0.04252]
["bitfinex","BTCUSD",1763101793382,0.52917085,97072.0,97071.0,0.01362]
["bitfinex","BTCUSD",1763101793598,0.20606235,97058.0,97057.0,0.04509]
["bitfinex","BTCUSD",1763101793832,0.20606235,97058.0,97057.0,0.051508]
["bitfinex","BTCUSD",1763101793979,0.20606235,97058.0,97057.0,0.006418]
["bitfinex","BTCUSD",1763101794183,0.20606235,97058.0,97049.0,0.04509]
["bitfinex","BTCUSD",1763101794827,0.20606235,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1763101795389,0.20606023,97059.0,97058.0,0.04509]
["bitfinex","BTCUSD",1763101797567,0.20606023,97059.0,97058.0,0.04609]
["bitfinex","BTCUSD",1763101798025,0.20606023,97059.0,97058.0,0.19179]
["bitfinex","BTCUSD",1763101799306,0.00013716,97072.0,97059.0,0.04509]
["bitfinex","BTCUSD",1763101799511,0.20605386,97062.0,97060.0,0.1006426]
["bitfinex","BTCUSD",1763101799798,0.20605598,97061.0,97060.0,0.1006426]
["bitfinex","BTCUSD",1763101800599,0.20606023,97059.0,97058.0,0.1457]
["bitfinex","BTCUSD",1763101800961,0.20603009,97074.0,97058.0,0.162179]
["bitfinex","BTCUSD",1763101801169,0.20606023,97059.0,97058.0,0.162179]
["bitfinex","BTCUSD",1763101801688,0.20606023,97059.0,97055.0,0.01909]
["bitfinex","BTCUSD",1763101801689,0.20610057,97040.0,97028.0,0.04032]
["bitfinex","BTCUSD",1763101801884,0.20610057,97040.0,97026.0,0.1006426]
["bitfinex","BTCUSD",1763101802088,0.20610057,97040.0,97035.0,0.04032]
["bitfinex","BTCUSD",1763101802900,0.20609845,97041.0,97040.0,0.04032]
["bitfinex","BTCUSD",1763101803424,0.20608908,97046.0,97040.0,0.04032]
["bitfinex","BTCUSD",1763101803683,0.21633996,97070.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1763101803863,0.02187,97087.0,97045.0,0.1006426]
["bitfinex","BTCUSD",1763101803864,0.03772827,97090.0,97069.0,0.02918]
["bitfinex","BTCUSD",1763101804061,0.0190909,97089.0,97086.0,0.20600179]
["bitfinex","BTCUSD",1763101804263,0.0002,97100.0,97089.0,0.2059957]
["bitfinex","BTCUSD",1763101804460,0.01908831,97099.0,97087.0,0.02060018]
["bitfinex","BTCUSD",1763101804659,0.0002,97100.0,97099.0,0.04317]
["bitfinex","BTCUSD",1763101805205,0.0002,97100.0,97099.0,0.01399]
["bitfinex","BTCUSD",1763101805206,0.00033724,97100.0,97099.0,0.01399]
["bitfinex","BTCUSD",1763101805726,0.00033724,97100.0,97099.0,0.21996534]
["bitfinex","BTCUSD",1763101806827,0.20595782,97108.0,97099.0,0.21996534]
["bitfinex","BTCUSD",1763101806828,0.0002,97120.0,97115.0,0.1006426]
["bitfinex","BTCUSD",1763101807030,0.01907701,97119.0,97115.0,0.1006426]
["bitfinex","BTCUSD",1763101807233,0.01907682,97118.0,97116.0,0.04032]
["bitfinex","BTCUSD",1763101807408,0.0002,97120.0,97116.0,0.04032]
["bitfinex","BTCUSD",1763101807609,0.20593292,97119.0,97116.0,0.04032]
["bitfinex","BTCUSD",1763101807749,0.0002,97120.0,97117.0,0.01409626]
["bitfinex","BTCUSD",1763101807955,0.0002,97120.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763101808163,0.0367714,97140.0,97119.0,0.07879874]
["bitfinex","BTCUSD",1763101808164,0.02196905,97139.0,97119.0,0.07879874]
["bitfinex","BTCUSD",1763101808363,0.0002,97150.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1763101808364,0.02196905,97144.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1763101808580,0.00563796,97143.0,97142.0,0.02323542]
["bitfinex","BTCUSD",1763101808827,0.0002,97150.0,97142.0,0.02323542]
["bitfinex","BTCUSD",1763101809034,0.0002,97150.0,97135.0,0.04341874]
["bitfinex","BTCUSD",1763101809234,0.0002,97150.0,97147.0,0.20587205]
["bitfinex","BTCUSD",1763101809433,0.0002,97150.0,97135.0,0.04355601]
["bitfinex","BTCUSD",1763101809641,0.20606721,97150.0,97149.0,0.1006426]
["bitfinex","BTCUSD",1763101810101,0.0002,97150.0,97149.0,0.1006426]
["bitfinex","BTCUSD",1763101810311,0.0002,97150.0,97149.0,0.11070686]
["bitfinex","BTCUSD",1763101810739,0.0002,97150.0,97135.0,0.00013727]
["bitfinex","BTCUSD",1763101810944,0.20589688,97136.0,97135.0,0.00013727]
["bitfinex","BTCUSD",1763101812058,0.20589688,97136.0,97135.0,0.00113727]
["bitfinex","BTCUSD",1763101813052,0.20589688,97136.0,97135.0,0.00213727]
["bitfinex","BTCUSD",1763101813491,0.55671688,97136.0,97135.0,0.00213727]
["bitfinex","BTCUSD",1763101813690,0.52889688,97136.0,97135.0,0.00213727]
["bitfinex","BTCUSD",1763101814076,0.52889688,97136.0,97135.0,0.00113727]
["bitfinex","BTCUSD",1763101814494,0.52889688,97136.0,97135.0,0.00013727]
["bitfinex","BTCUSD",1763101815598,0.55671688,97136.0,97135.0,0.00013727]
["bitfinex","BTCUSD",1763101815829,1.71945088,97136.0,97135.0,0.00013727]
["bitfinex","BTCUSD",1763101816282,0.20597322,97100.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763101816928,0.20597322,97100.0,97061.0,0.20605516]
["bitfinex","BTCUSD",1763101817146,0.20597322,97100.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763101817365,0.20597322,97100.0,97060.0,0.12094549]
["bitfinex","BTCUSD",1763101817366,0.20601565,97080.0,97065.0,0.20604579]
["bitfinex","BTCUSD",1763101817611,0.20601565,97080.0,97079.0,0.1108441]
["bitfinex","BTCUSD",1763101817817,0.20601233,97082.0,97079.0,0.1108441]
["bitfinex","BTCUSD",1763101818034,0.2060138,97081.0,97079.0,0.1108441]
["bitfinex","BTCUSD",1763101818272,0.2060138,97081.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101818749,0.2060138,97081.0,97079.0,0.00213724]
["bitfinex","BTCUSD",1763101818997,0.2060138,97081.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101819242,0.02782,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101819461,0.35082,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101819684,1.057928,97080.0,97079.0,0.00113724]
["bitfinex","BTCUSD",1763101819888,0.765286,97080.0,97079.0,0.00113724]
["bitfinex","BTCUSD",1763101820115,0.323,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101820340,0.323,97080.0,97079.0,0.00113724]
["bitfinex","BTCUSD",1763101820569,0.2060138,97081.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101820997,0.2060138,97081.0,97080.0,0.1006426]
["bitfinex","BTCUSD",1763101821222,0.2060138,97081.0,97080.0,0.11072058]
["bitfinex","BTCUSD",1763101821463,0.2338338,97081.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101822120,0.35082,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101822261,0.815222,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101822464,0.576854,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101822692,0.537399,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101822911,0.565219,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101825722,0.60863774,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101825890,0.62764244,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101826098,0.60863774,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101826305,0.60963774,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101826809,0.62965825,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101827566,0.61063774,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101828087,0.6296578,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101828821,0.567219,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101829023,0.502,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101829412,0.002,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101829824,0.001,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101830026,0.2060138,97081.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101830679,0.323,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101831430,0.34903,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101831673,0.653384,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101831991,0.323,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101832189,0.48503,97080.0,97079.0,0.00113724]
["bitfinex","BTCUSD",1763101832577,0.48503,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101832774,0.323,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101833349,0.324,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101833554,0.323,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101833857,0.2060138,97081.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101837266,0.20601189,97082.0,97080.0,0.1006426]
["bitfinex","BTCUSD",1763101837474,0.323,97091.0,97081.0,0.01007798]
["bitfinex","BTCUSD",1763101837647,0.323,97098.0,97081.0,0.01007798]
["bitfinex","BTCUSD",1763101837844,0.323,97091.0,97082.0,0.22226175]
["bitfinex","BTCUSD",1763101838332,0.323,97091.0,97082.0,0.01625119]
["bitfinex","BTCUSD",1763101838780,0.20595643,97108.0,97088.0,0.20599816]
["bitfinex","BTCUSD",1763101838925,0.20596261,97105.0,97082.0,0.01625119]
["bitfinex","BTCUSD",1763101839128,0.0102976,97110.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763101839375,0.20594333,97115.0,97099.0,0.20597534]
["bitfinex","BTCUSD",1763101839710,0.20595841,97107.0,97098.0,0.20597548]
["bitfinex","BTCUSD",1763101839913,0.38204589,97120.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763101840051,0.20598169,97097.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763101840289,0.20597776,97098.0,97096.0,0.01006426]
["bitfinex","BTCUSD",1763101840695,0.20600228,97087.0,97083.0,0.03434337]
["bitfinex","BTCUSD",1763101840895,0.20600649,97085.0,97083.0,0.03434337]
["bitfinex","BTCUSD",1763101841164,0.20600649,97085.0,97082.0,0.01625119]
["bitfinex","BTCUSD",1763101841320,0.20600452,97086.0,97082.0,0.01725119]
["bitfinex","BTCUSD",1763101841868,0.20599897,97088.0,97082.0,0.22226053]
["bitfinex","BTCUSD",1763101842058,0.20599525,97090.0,97083.0,0.20800731]
["bitfinex","BTCUSD",1763101842214,0.0102976,97110.0,97083.0,0.002]
["bitfinex","BTCUSD",1763101842414,0.0102976,97110.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763101842643,0.20598061,97097.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763101843043,0.20599331,97091.0,97084.0,0.04907804]
["bitfinex","BTCUSD",1763101843341,0.20599868,97088.0,97084.0,0.04907804]
["bitfinex","BTCUSD",1763101843577,0.2060008,97087.0,97084.0,0.04907804]
["bitfinex","BTCUSD",1763101843709,0.20600313,97086.0,97085.0,0.01498579]
["bitfinex","BTCUSD",1763101843912,0.20601565,97080.0,97072.0,0.1006426]
["bitfinex","BTCUSD",1763101844315,0.20601565,97080.0,97073.0,0.1457]
["bitfinex","BTCUSD",1763101844731,0.20601565,97080.0,97074.0,0.1006426]
["bitfinex","BTCUSD",1763101845833,0.0102976,97110.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1763101846033,0.0102976,97110.0,97089.0,0.1006426]
["bitfinex","BTCUSD",1763101846291,0.20595935,97107.0,97089.0,0.30663703]
["bitfinex","BTCUSD",1763101846508,0.0102976,97110.0,97089.0,0.1006426]
["bitfinex","BTCUSD",1763101846699,0.20598053,97097.0,97090.0,0.15576426]
["bitfinex","BTCUSD",1763101846912,0.2059921,97092.0,97090.0,0.15576426]
["bitfinex","BTCUSD",1763101847588,0.2059921,97092.0,97090.0,0.1457]
["bitfinex","BTCUSD",1763101847793,0.02603,97091.0,97090.0,0.1457]
["bitfinex","BTCUSD",1763101848000,0.2059921,97092.0,97090.0,0.1467]
["bitfinex","BTCUSD",1763101848396,0.02603,97091.0,97090.0,0.1457]
["bitfinex","BTCUSD",1763101848878,0.02603,97091.0,97090.0,0.1467]
["bitfinex","BTCUSD",1763101849150,0.02603,97091.0,97090.0,0.1477]
["bitfinex","BTCUSD",1763101849372,0.2059921,97092.0,97090.0,0.16247]
["bitfinex","BTCUSD",1763101849592,0.2059921,97092.0,97090.0,0.1477]
["bitfinex","BTCUSD",1763101849999,0.323,97091.0,97090.0,0.1477]
["bitfinex","BTCUSD",1763101850313,0.323,97091.0,97090.0,0.1467]
["bitfinex","BTCUSD",1763101850519,0.323,97091.0,97090.0,0.1457]
["bitfinex","BTCUSD",1763101850675,0.20600922,97084.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101851185,0.20601565,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101851836,0.20601188,97082.0,97079.0,0.03081819]
["bitfinex","BTCUSD",1763101852023,0.20601565,97080.0,97079.0,0.03081819]
["bitfinex","BTCUSD",1763101852232,0.20601188,97082.0,97079.0,0.03181819]
["bitfinex","BTCUSD",1763101852426,0.01029866,97100.0,97079.0,0.03281819]
["bitfinex","BTCUSD",1763101852639,0.20599768,97089.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101852775,0.20599709,97089.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101852995,0.20599679,97089.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101854249,0.01029866,97100.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101854664,0.01029866,97100.0,97087.0,0.30764298]
["bitfinex","BTCUSD",1763101854875,0.01029866,97100.0,97088.0,0.0307643]
["bitfinex","BTCUSD",1763101855327,0.20601565,97080.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101857318,0.20601387,97081.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101857954,0.20601387,97081.0,97079.0,0.00113724]
["bitfinex","BTCUSD",1763101858169,0.20601387,97081.0,97079.0,0.00213724]
["bitfinex","BTCUSD",1763101858396,0.0209,97095.0,97080.0,0.1006426]
["bitfinex","BTCUSD",1763101858397,0.20599077,97092.0,97080.0,0.1006426]
["bitfinex","BTCUSD",1763101858625,0.5365714,97124.0,97081.0,0.01007798]
["bitfinex","BTCUSD",1763101858841,0.20597746,97098.0,97097.0,0.1006426]
["bitfinex","BTCUSD",1763101859331,0.323,97114.0,97081.0,0.01007798]
["bitfinex","BTCUSD",1763101859552,0.05030654,97120.0,97081.0,0.01007798]
["bitfinex","BTCUSD",1763101859553,0.04001,97112.0,97081.0,0.01007798]
["bitfinex","BTCUSD",1763101859749,0.01029654,97120.0,97081.0,0.01007798]
["bitfinex","BTCUSD",1763101859750,0.04001,97109.0,97081.0,0.01007798]
["bitfinex","BTCUSD",1763101859897,0.20600495,97086.0,97082.0,0.01118578]
["bitfinex","BTCUSD",1763101860236,0.20600767,97084.0,97082.0,0.01118578]
["bitfinex","BTCUSD",1763101860433,0.20597677,97099.0,97082.0,0.01118578]
["bitfinex","BTCUSD",1763101860662,0.20600313,97086.0,97082.0,0.01118578]
["bitfinex","BTCUSD",1763101860892,0.20600917,97084.0,97082.0,0.01118578]
["bitfinex","BTCUSD",1763101861101,0.20600929,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1763101861529,0.20601353,97081.0,97080.0,0.1006426]
["bitfinex","BTCUSD",1763101861740,0.20599065,97092.0,97079.0,0.00013724]
["bitfinex","BTCUSD",1763101861946,0.20600929,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1763101862314,0.20600929,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1763101862502,0.20600929,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1763101862696,0.20600502,97086.0,97082.0,0.002]
["bitfinex","BTCUSD",1763101863002,0.20600075,97088.0,97083.0,0.1006426]
["bitfinex","BTCUSD",1763101863219,0.20600075,97088.0,97084.0,0.03067988]
["bitfinex","BTCUSD",1763101863624,0.20596865,97103.0,97088.0,0.20599749]
["bitfinex","BTCUSD",1763101863825,0.01029548,97130.0,97098.0,0.1006426]
["bitfinex","BTCUSD",1763101863826,0.20595888,97107.0,97098.0,0.1006426]
["bitfinex","BTCUSD",1763101864096,0.06525525,97130.0,97098.0,0.1006426]
["bitfinex","BTCUSD",1763101864097,0.01029548,97130.0,97098.0,0.1006426]
["bitfinex","BTCUSD",1763101864341,0.01918345,97119.0,97115.0,0.1006426]
["bitfinex","BTCUSD",1763101864546,0.01029548,97130.0,97099.0,0.01006426]
["bitfinex","BTCUSD",1763101864749,0.20594353,97114.0,97113.0,0.1006426]
["bitfinex","BTCUSD",1763101865646,0.20593928,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1763101865846,0.20597309,97101.0,97099.0,0.01006426]
["bitfinex","BTCUSD",1763101866052,0.20593928,97116.0,97100.0,0.03176943]
["bitfinex","BTCUSD",1763101866263,0.33329548,97130.0,97100.0,0.03176943]
["bitfinex","BTCUSD",1763101866509,0.20596087,97106.0,97100.0,0.03176943]
["bitfinex","BTCUSD",1763101866710,0.01043262,97130.0,97100.0,0.03176943]
["bitfinex","BTCUSD",1763101866970,0.20594166,97115.0,97113.0,0.1006426]
["bitfinex","BTCUSD",1763101867183,0.20593633,97118.0,97113.0,0.1006426]
["bitfinex","BTCUSD",1763101867391,0.20592976,97121.0,97113.0,0.1016426]
["bitfinex","BTCUSD",1763101867627,0.20592976,97121.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1763101867830,0.20594353,97114.0,97113.0,0.1006426]
["bitfinex","BTCUSD",1763101868044,0.20592656,97122.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1763101868201,0.20593106,97120.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1763101868413,0.20593975,97116.0,97113.0,0.1006426]
["bitfinex","BTCUSD",1763101868611,0.20593527,97118.0,97114.0,0.03065976]
["bitfinex","BTCUSD",1763101868903,0.52892525,97123.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1763101869108,0.43931409,97152.0,97114.0,0.03165976]
["bitfinex","BTCUSD",1763101869109,0.00013714,97130.0,97114.0,0.03165976]
["bitfinex","BTCUSD",1763101869318,0.00013714,97130.0,97129.0,0.1006426]
["bitfinex","BTCUSD",1763101869520,0.00013714,97130.0,97129.0,0.13129946]
["bitfinex","BTCUSD",1763101869764,0.00013714,97130.0,97129.0,0.1006426]
["bitfinex","BTCUSD",1763101870518,0.20592376,97124.0,97113.0,0.001]
["bitfinex","BTCUSD",1763101870728,0.2059414,97115.0,97114.0,0.1006426]
["bitfinex","BTCUSD",1763101870946,0.00013714,97130.0,97114.0,0.1006426]
["bitfinex","BTCUSD",1763101871149,0.00013714,97130.0,97115.0,0.01006426]
["bitfinex","BTCUSD",1763101871150,0.20593063,97121.0,97115.0,0.01006426]
["bitfinex","BTCUSD",1763101871541,0.2059244,97124.0,97115.0,0.01006426]
["bitfinex","BTCUSD",1763101871683,0.20593819,97117.0,97115.0,0.01006426]
["bitfinex","BTCUSD",1763101871882,0.20592986,97121.0,97115.0,0.01006426]
["bitfinex","BTCUSD",1763101872099,0.00013714,97130.0,97115.0,0.01006426]
["bitfinex","BTCUSD",1763101872296,0.00013714,97130.0,97114.0,0.1016426]
["bitfinex","BTCUSD",1763101872297,0.00013714,97130.0,97129.0,0.1006426]
["bitfinex","BTCUSD",1763101873528,0.00013714,97130.0,97114.0,0.1006426]
["bitfinex","BTCUSD",1763101873529,0.20593883,97117.0,97107.0,0.20595753]
["bitfinex","BTCUSD",1763101873732,0.20594342,97115.0,97106.0,0.1006426]
["bitfinex","BTCUSD",1763101873932,0.20595226,97110.0,97106.0,0.1006426]
["bitfinex","BTCUSD",1763101874146,0.20594556,97114.0,97106.0,0.1006426]
["bitfinex","BTCUSD",1763101874295,0.01043262,97130.0,97107.0,0.01006426]
["bitfinex","BTCUSD",1763101874490,0.20592444,97123.0,97122.0,0.1006426]
["bitfinex","BTCUSD",1763101874899,0.20592182,97125.0,97122.0,0.1006426]
["bitfinex","BTCUSD",1763101875145,0.20592444,97123.0,97122.0,0.1006426]
["bitfinex","BTCUSD",1763101875521,0.00013714,97130.0,97122.0,0.1006426]
["bitfinex","BTCUSD",1763101875737,0.00013714,97130.0,97123.0,0.05125142]
["bitfinex","BTCUSD",1763101875947,0.20592232,97124.0,97122.0,0.002]
["bitfinex","BTCUSD",1763101876118,0.20592232,97124.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763101876504,0.20592232,97124.0,97122.0,0.002]
["bitfinex","BTCUSD",1763101876760,0.20592232,97124.0,97122.0,0.001]
["bitfinex","BTCUSD",1763101876957,0.20595617,97109.0,97107.0,0.01006426]
["bitfinex","BTCUSD",1763101877158,0.20595617,97109.0,97106.0,0.1006426]
["bitfinex","BTCUSD",1763101877159,0.20595617,97109.0,97108.0,0.1457]
["bitfinex","BTCUSD",1763101878360,0.20595617,97109.0,97108.0,0.1477]
["bitfinex","BTCUSD",1763101878556,0.20595617,97109.0,97091.0,0.1006426]
["bitfinex","BTCUSD",1763101878755,0.20598752,97094.0,97091.0,0.1006426]
["bitfinex","BTCUSD",1763101879160,0.20597633,97099.0,97091.0,0.30663435]
["bitfinex","BTCUSD",1763101879447,0.20598467,97095.0,97092.0,0.03066344]
["bitfinex","BTCUSD",1763101879652,0.20598467,97095.0,97091.0,0.1004126]
["bitfinex","BTCUSD",1763101879854,0.20598873,97093.0,97091.0,0.1004126]
["bitfinex","BTCUSD",1763101880345,0.20596054,97106.0,97091.0,0.1004126]
["bitfinex","BTCUSD",1763101880489,0.20598861,97093.0,97091.0,0.1004126]
["bitfinex","BTCUSD",1763101880692,0.20598861,97093.0,97092.0,0.001]
["bitfinex","BTCUSD",1763101881049,0.2059846,97095.0,97091.0,0.1014126]
["bitfinex","BTCUSD",1763101881246,0.20598916,97093.0,97091.0,0.11155386]
["bitfinex","BTCUSD",1763101881545,0.20598916,97093.0,97091.0,0.11055386]
["bitfinex","BTCUSD",1763101881705,0.20598916,97093.0,97091.0,0.11255386]
["bitfinex","BTCUSD",1763101881916,0.20596335,97105.0,97092.0,0.20798814]
["bitfinex","BTCUSD",1763101882131,0.2059768,97099.0,97092.0,0.20798814]
["bitfinex","BTCUSD",1763101882344,0.20598015,97097.0,97093.0,0.05265389]
["bitfinex","BTCUSD",1763101882543,0.2060225,97099.0,97093.0,0.05265389]
["bitfinex","BTCUSD",1763101882748,4.57e-05,97099.0,97093.0,0.05265389]
["bitfinex","BTCUSD",1763101883123,0.20599007,97093.0,97091.0,0.11055386]
["bitfinex","BTCUSD",1763101883424,0.2059835,97096.0,97092.0,0.001]
["bitfinex","BTCUSD",1763101883628,0.2059835,97096.0,97091.0,0.1004126]
["bitfinex","BTCUSD",1763101883944,0.20598383,97095.0,97093.0,0.001]
["bitfinex","BTCUSD",1763101884304,0.20598948,97093.0,97091.0,0.1004126]
["bitfinex","BTCUSD",1763101884517,0.20598948,97093.0,97092.0,0.003]
["bitfinex","BTCUSD",1763101884721,0.20598948,97093.0,97092.0,0.03294169]
["bitfinex","BTCUSD",1763101885159,0.20598383,97095.0,97092.0,0.03094169]
["bitfinex","BTCUSD",1763101885568,4.57e-05,97099.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1763101885807,4.57e-05,97099.0,97091.0,0.002]
["bitfinex","BTCUSD",1763101885808,0.2059866,97094.0,97091.0,0.002]
["bitfinex","BTCUSD",1763101885956,0.20598325,97096.0,97094.0,0.1006426]
["bitfinex","BTCUSD",1763101886140,0.20597746,97098.0,97094.0,0.1006426]
["bitfinex","BTCUSD",1763101886357,0.20597958,97097.0,97094.0,0.11090686]
["bitfinex","BTCUSD",1763101886555,0.20597958,97097.0,97094.0,0.1006426]
["bitfinex","BTCUSD",1763101886781,0.20598595,97094.0,97093.0,0.001]
["bitfinex","BTCUSD",1763101886958,0.2059964,97090.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101887160,0.20599868,97088.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101887357,0.20599868,97088.0,97087.0,0.11070686]
["bitfinex","BTCUSD",1763101887770,4.57e-05,97099.0,97094.0,0.001]
["bitfinex","BTCUSD",1763101887771,0.20598583,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1763101888224,4.57e-05,97099.0,97087.0,0.11070686]
["bitfinex","BTCUSD",1763101888555,0.20598994,97093.0,97087.0,0.11270686]
["bitfinex","BTCUSD",1763101888912,0.20599231,97091.0,97087.0,0.11270686]
["bitfinex","BTCUSD",1763101889087,0.20598994,97093.0,97088.0,0.03187184]
["bitfinex","BTCUSD",1763101889493,0.20599567,97090.0,97088.0,0.03187184]
["bitfinex","BTCUSD",1763101889795,0.20599655,97089.0,97088.0,0.03187184]
["bitfinex","BTCUSD",1763101889992,0.20599019,97092.0,97087.0,0.11070686]
["bitfinex","BTCUSD",1763101890156,0.20599088,97092.0,97087.0,0.11170686]
["bitfinex","BTCUSD",1763101890356,0.20599446,97090.0,97087.0,0.11170686]
["bitfinex","BTCUSD",1763101890556,4.57e-05,97099.0,97087.0,0.11070686]
["bitfinex","BTCUSD",1763101890780,4.57e-05,97099.0,97088.0,0.001]
["bitfinex","BTCUSD",1763101890976,4.57e-05,97099.0,97089.0,0.03177084]
["bitfinex","BTCUSD",1763101891175,4.57e-05,97099.0,97094.0,0.20598576]
["bitfinex","BTCUSD",1763101891792,4.57e-05,97099.0,97095.0,0.1457]
["bitfinex","BTCUSD",1763101891992,4.57e-05,97099.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1763101892456,4.57e-05,97099.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1763101892746,4.57e-05,97099.0,97098.0,0.07636449]
["bitfinex","BTCUSD",1763101892953,4.57e-05,97099.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1763101893373,4.57e-05,97099.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1763101893673,4.57e-05,97099.0,97095.0,0.1457]
["bitfinex","BTCUSD",1763101893856,4.57e-05,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1763101894017,4.57e-05,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1763101894226,4.57e-05,97099.0,97098.0,0.0785661]
["bitfinex","BTCUSD",1763101894436,4.57e-05,97099.0,97098.0,0.0765661]
["bitfinex","BTCUSD",1763101896267,4.57e-05,97099.0,97098.0,0.0775661]
["bitfinex","BTCUSD",1763101896676,4.57e-05,97099.0,97098.0,0.0785661]
["bitfinex","BTCUSD",1763101897999,4.57e-05,97099.0,97098.0,0.28454356]
["bitfinex","BTCUSD",1763101899026,4.57e-05,97099.0,97098.0,0.0785661]
["bitfinex","BTCUSD",1763101899237,4.57e-05,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1763101899443,4.57e-05,97099.0,97098.0,0.20797746]
["bitfinex","BTCUSD",1763101899840,4.57e-05,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1763101902298,4.57e-05,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1763101903302,4.57e-05,97099.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101903303,0.20597746,97098.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101903509,4.57e-05,97099.0,97088.0,0.03066543]
["bitfinex","BTCUSD",1763101903715,0.20602316,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1763101904147,0.20599868,97088.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101904354,0.20599864,97089.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101904554,0.20599864,97089.0,97088.0,0.03066537]
["bitfinex","BTCUSD",1763101905191,0.20599864,97089.0,97087.0,0.1006426]
["bitfinex","BTCUSD",1763101905400,0.20599249,97091.0,97087.0,0.1026426]
["bitfinex","BTCUSD",1763101905600,0.2059861,97094.0,97087.0,0.1026426]
["bitfinex","BTCUSD",1763101905822,0.20598404,97095.0,97088.0,0.001]
["bitfinex","BTCUSD",1763101906264,0.20599868,97088.0,97087.0,0.1026426]
["bitfinex","BTCUSD",1763101906477,0.20599615,97090.0,97087.0,0.11190686]
["bitfinex","BTCUSD",1763101906852,0.20599615,97090.0,97088.0,0.001]
["bitfinex","BTCUSD",1763101907107,0.20599615,97090.0,97088.0,0.002]
["bitfinex","BTCUSD",1763101907350,0.20599615,97090.0,97088.0,0.001]
["bitfinex","BTCUSD",1763101907820,4.57e-05,97099.0,97088.0,0.20699859]
["bitfinex","BTCUSD",1763101908044,0.20598456,97095.0,97089.0,0.03189055]
["bitfinex","BTCUSD",1763101908456,0.20599266,97091.0,97089.0,0.03189055]
["bitfinex","BTCUSD",1763101909066,0.20598602,97094.0,97089.0,0.03189055]
["bitfinex","BTCUSD",1763101909220,0.20599042,97092.0,97089.0,0.03289055]
["bitfinex","BTCUSD",1763101909420,0.20599424,97091.0,97090.0,0.05578074]
["bitfinex","BTCUSD",1763101909698,0.20599042,97092.0,97090.0,0.05578074]
["bitfinex","BTCUSD",1763101910128,0.20598749,97094.0,97090.0,0.05578074]
["bitfinex","BTCUSD",1763101910443,0.20598472,97095.0,97090.0,0.05578074]
["bitfinex","BTCUSD",1763101910640,4.57e-05,97099.0,97090.0,0.05678074]
["bitfinex","BTCUSD",1763101910849,0.20597922,97098.0,97091.0,0.05796891]
["bitfinex","BTCUSD",1763101911051,0.20597922,97098.0,97091.0,0.2639596]
["bitfinex","BTCUSD",1763101911440,0.20598433,97095.0,97091.0,0.05796891]
["bitfinex","BTCUSD",1763101911565,0.2059879,97094.0,97090.0,0.001]
["bitfinex","BTCUSD",1763101911975,0.20598983,97093.0,97090.0,0.001]
["bitfinex","BTCUSD",1763101912176,0.2059879,97094.0,97090.0,0.001]
["bitfinex","BTCUSD",1763101912425,4.57e-05,97099.0,97091.0,0.20699063]
["bitfinex","BTCUSD",1763101912770,0.20602261,97099.0,97093.0,0.20598763]
["bitfinex","BTCUSD",1763101913347,4.57e-05,97099.0,97093.0,0.05058358]
["bitfinex","BTCUSD",1763101913995,4.57e-05,97099.0,97093.0,0.05158358]
["bitfinex","BTCUSD",1763101914247,0.20602163,97099.0,97093.0,0.20698652]
["bitfinex","BTCUSD",1763101914704,0.20597992,97097.0,97091.0,0.001]
["bitfinex","BTCUSD",1763101914887,0.20597992,97097.0,97090.0,0.2059924]
["bitfinex","BTCUSD",1763101915100,0.20597992,97097.0,97093.0,0.001]
["bitfinex","BTCUSD",1763101915310,0.20597982,97097.0,97093.0,0.001]
["bitfinex","BTCUSD",1763101915505,0.20602163,97099.0,97094.0,0.07298869]
["bitfinex","BTCUSD",1763101915706,0.20598754,97094.0,97087.0,0.31690596]
["bitfinex","BTCUSD",1763101915908,0.20598754,97094.0,97093.0,0.001]
["bitfinex","BTCUSD",1763101916155,0.20598754,97094.0,97093.0,0.002]
["bitfinex","BTCUSD",1763101916331,0.20597958,97097.0,97093.0,0.001]
["bitfinex","BTCUSD",1763101916537,0.20602263,97099.0,97093.0,0.20698804]
["bitfinex","BTCUSD",1763101916746,0.20602263,97099.0,97094.0,0.07298838]
["bitfinex","BTCUSD",1763101917130,0.20598205,97096.0,97094.0,0.07298838]
["bitfinex","BTCUSD",1763101917378,0.20598595,97094.0,97093.0,0.001]
["bitfinex","BTCUSD",1763101917555,0.20598595,97094.0,97093.0,0.002]
["bitfinex","BTCUSD",1763101917755,0.20598595,97094.0,97093.0,0.001]
["bitfinex","BTCUSD",1763101918127,0.20598595,97094.0,97093.0,0.1477]
["bitfinex","BTCUSD",1763101918466,0.20598595,97094.0,97093.0,0.1467]
["bitfinex","BTCUSD",1763101918653,0.20598595,97094.0,97093.0,0.1477]
["bitfinex","BTCUSD",1763101918852,0.20598595,97094.0,97093.0,0.1467]
["bitfinex","BTCUSD",1763101919067,0.20598595,97094.0,97093.0,0.1457]
["bitfinex","BTCUSD",1763101919258,0.206026,97076.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1763101919437,0.20602839,97074.0,97072.0,0.01006426]
["bitfinex","BTCUSD",1763101919640,0.20603263,97072.0,97042.0,0.28450113]
["bitfinex","BTCUSD",1763101919875,0.20603475,97071.0,97066.0,0.1006426]
["bitfinex","BTCUSD",1763101920078,0.20603475,97071.0,97066.0,0.11070686]
["bitfinex","BTCUSD",1763101920079,0.20604485,97067.0,97066.0,0.11070686]
["bitfinex","BTCUSD",1763101920485,0.20606636,97057.0,97050.0,0.20607906]
["bitfinex","BTCUSD",1763101920863,0.20604485,97067.0,97042.0,0.1006426]
["bitfinex","BTCUSD",1763101920864,0.20609401,97044.0,97042.0,0.1006426]
["bitfinex","BTCUSD",1763101921314,0.20613966,97044.0,97042.0,0.1006426]
["bitfinex","BTCUSD",1763101921691,4.565e-05,97044.0,97042.0,0.1006426]
["bitfinex","BTCUSD",1763101921894,4.565e-05,97044.0,97043.0,0.01006426]
["bitfinex","BTCUSD",1763101923298,4.565e-05,97044.0,97043.0,0.01206426]
["bitfinex","BTCUSD",1763101923468,0.20613773,97044.0,97043.0,0.01206426]
["bitfinex","BTCUSD",1763101923677,4.565e-05,97044.0,97043.0,0.01206426]
["bitfinex","BTCUSD",1763101924335,4.565e-05,97044.0,97043.0,0.003]
["bitfinex","BTCUSD",1763101925091,0.02317565,97044.0,97043.0,0.003]
["bitfinex","BTCUSD",1763101925449,0.22926985,97044.0,97014.0,0.2061551]
["bitfinex","BTCUSD",1763101925652,0.20612819,97027.0,97012.0,0.20615924]
["bitfinex","BTCUSD",1763101926065,0.20612711,97028.0,97015.0,0.20615169]
["bitfinex","BTCUSD",1763101926267,0.20612711,97028.0,97011.0,0.1006426]
["bitfinex","BTCUSD",1763101926465,0.20612711,97028.0,97014.0,0.20615436]
["bitfinex","BTCUSD",1763101926820,0.20612711,97028.0,97026.0,0.1016426]
["bitfinex","BTCUSD",1763101927357,0.01735,97027.0,97026.0,0.001]
["bitfinex","BTCUSD",1763101927586,0.0407,97027.0,97026.0,0.001]
["bitfinex","BTCUSD",1763101927931,0.0407,97027.0,97026.0,0.002]
["bitfinex","BTCUSD",1763101928347,0.20616517,97010.0,96996.0,0.1006426]
["bitfinex","BTCUSD",1763101928487,0.20616517,97010.0,96997.0,0.03175591]
["bitfinex","BTCUSD",1763101928698,0.20618196,97002.0,96997.0,0.03175591]
["bitfinex","BTCUSD",1763101929149,0.01030715,97020.0,96997.0,0.03175591]
["bitfinex","BTCUSD",1763101929360,0.323,97022.0,97013.0,0.1006426]
["bitfinex","BTCUSD",1763101929501,0.20615444,97015.0,97013.0,0.1006426]
["bitfinex","BTCUSD",1763101930111,0.20616006,97012.0,97002.0,0.20618061]
["bitfinex","BTCUSD",1763101930386,0.20616006,97012.0,97011.0,0.1006426]
["bitfinex","BTCUSD",1763101930569,0.20615921,97013.0,97011.0,0.1006426]
["bitfinex","BTCUSD",1763101930876,0.20615581,97014.0,97013.0,0.001]
["bitfinex","BTCUSD",1763101931227,0.20615581,97014.0,97011.0,0.1006426]
["bitfinex","BTCUSD",1763101931853,0.20615723,97016.0,97003.0,0.05447708]
["bitfinex","BTCUSD",1763101931854,0.20617485,97006.0,97003.0,0.05447708]
["bitfinex","BTCUSD",1763101932052,0.20617485,97006.0,96990.0,0.03071034]
["bitfinex","BTCUSD",1763101932053,0.20222,97014.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101932251,0.56990469,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101932677,1.08064769,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101933300,1.12406643,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101933523,1.12411204,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101934395,1.12511204,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101935198,0.61436904,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101935333,0.5709503,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101935533,0.2256003,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101935741,0.2082503,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101936166,0.2489503,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101937023,0.2256003,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101937208,0.2489503,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101938105,0.2256003,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101938733,0.2489503,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101939907,1.1504783,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101940133,1.1236953,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101942374,0.8392143,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101944914,0.2489503,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101945452,0.3768343,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101945631,0.2489503,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101946018,0.8150963,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101947605,0.5719503,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101947806,0.7338873,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101948336,0.5719503,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101948450,0.7845653,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101949323,0.80358386,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101950294,0.8470026,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101951124,0.85651589,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101951655,0.80358386,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101953229,0.81311241,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763101954428,0.20626401,96964.0,96958.0,0.0850126]
["bitfinex","BTCUSD",1763101954628,0.20626699,96962.0,96958.0,0.0850126]
["bitfinex","BTCUSD",1763101954781,0.2062712,96960.0,96959.0,0.02912931]
["bitfinex","BTCUSD",1763101954983,0.2062712,96960.0,96958.0,0.0850126]
["bitfinex","BTCUSD",1763101956025,0.20631678,96960.0,96958.0,0.0860126]
["bitfinex","BTCUSD",1763101956482,0.20631678,96960.0,96958.0,0.0850126]
["bitfinex","BTCUSD",1763101956685,0.20630377,96945.0,96942.0,0.1006426]
["bitfinex","BTCUSD",1763101957149,4.558e-05,96960.0,96942.0,0.1006426]
["bitfinex","BTCUSD",1763101957354,0.20627275,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1763101957801,0.20627275,96959.0,96957.0,0.1006426]
["bitfinex","BTCUSD",1763101958939,0.20630467,96944.0,96942.0,0.002]
["bitfinex","BTCUSD",1763101959350,0.02255,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1763101959624,0.20631744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101960793,0.22886744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101961209,0.55186744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101961420,0.57103033,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101962446,0.60268999,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101963106,0.60368999,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101963522,2.08079973,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101963739,2.08179973,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101963953,1.92310673,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101964173,1.30073473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101964386,1.32832158,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101964635,1.29973473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101965098,1.29873473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101965311,1.32726631,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101965960,1.32926631,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101966171,1.30173473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101971563,1.30173473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101972099,1.25831599,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101974416,1.30173473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101975442,1.30073473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101975646,1.30273473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101975872,1.30073473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101976278,1.30273473,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101977412,1.25931599,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101977775,0.84261299,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101977980,0.76985774,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101978215,0.76785774,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101978688,0.76885774,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101978888,0.76685774,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101979227,0.76785774,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101979534,0.03074401,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101979736,0.02116289,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101980158,0.02116289,96938.0,96937.0,0.05526288]
["bitfinex","BTCUSD",1763101980407,0.01916289,96938.0,96937.0,0.05526288]
["bitfinex","BTCUSD",1763101980622,0.02016289,96938.0,96937.0,0.05526288]
["bitfinex","BTCUSD",1763101980833,0.002,96938.0,96937.0,0.05526288]
["bitfinex","BTCUSD",1763101981255,0.001,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101981464,0.001,96938.0,96937.0,0.03248145]
["bitfinex","BTCUSD",1763101982083,0.20628155,96955.0,96937.0,0.03248145]
["bitfinex","BTCUSD",1763101982319,0.20629343,96950.0,96949.0,0.1006426]
["bitfinex","BTCUSD",1763101982524,0.01907086,96950.0,96937.0,0.03348145]
["bitfinex","BTCUSD",1763101982728,0.323,96956.0,96944.0,0.1006426]
["bitfinex","BTCUSD",1763101982729,0.20629615,96948.0,96944.0,0.1006426]
["bitfinex","BTCUSD",1763101982887,0.20630254,96945.0,96944.0,0.1006426]
["bitfinex","BTCUSD",1763101983099,0.2253734,96945.0,96944.0,0.1006426]
["bitfinex","BTCUSD",1763101983500,0.20631744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101984044,0.22539702,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101984259,0.22539754,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101984481,0.20631744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101984936,0.52931744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101985144,0.54917744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101985413,0.52931744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101985840,0.54917744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101986278,0.52931744,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101988421,0.49837047,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101989875,0.51873047,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101990101,0.9834475,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101990295,0.9478035,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101990502,0.5378635,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101992122,0.5388635,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101992781,0.5398635,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101993066,0.50037047,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101993476,0.52073047,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101993687,0.50037047,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101993885,0.51973047,96938.0,96937.0,0.03148145]
["bitfinex","BTCUSD",1763101994085,0.52935362,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763101994331,0.323,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763101994551,0.20633271,96931.0,96929.0,0.0038]
["bitfinex","BTCUSD",1763101994767,0.20633271,96931.0,96930.0,0.1006426]
["bitfinex","BTCUSD",1763101994978,0.20633233,96931.0,96930.0,0.1006426]
["bitfinex","BTCUSD",1763101995183,0.20630254,96945.0,96930.0,0.1006426]
["bitfinex","BTCUSD",1763101995390,0.01031353,96960.0,96939.0,0.0038]
["bitfinex","BTCUSD",1763101995391,0.52931318,96940.0,96939.0,0.0038]
["bitfinex","BTCUSD",1763101995630,0.20638131,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763101995837,0.20638131,96908.0,96907.0,0.0706812]
["bitfinex","BTCUSD",1763101996497,0.52938131,96908.0,96907.0,0.0706812]
["bitfinex","BTCUSD",1763101996902,0.52938131,96908.0,96907.0,0.0716812]
["bitfinex","BTCUSD",1763101997313,0.20636319,96917.0,96907.0,0.08226832]
["bitfinex","BTCUSD",1763101997523,0.20634457,96926.0,96907.0,0.08226832]
["bitfinex","BTCUSD",1763101997524,0.20636844,96915.0,96912.0,0.1006426]
["bitfinex","BTCUSD",1763101997933,0.20636721,96915.0,96912.0,0.1006426]
["bitfinex","BTCUSD",1763101998156,0.20637911,96910.0,96908.0,0.0038]
["bitfinex","BTCUSD",1763101999063,0.20637918,96909.0,96908.0,0.0038]
["bitfinex","BTCUSD",1763101999211,0.20636853,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1763101999394,0.20636853,96914.0,96913.0,0.1006426]
["bitfinex","BTCUSD",1763101999732,0.20636768,96915.0,96913.0,0.1006426]
["bitfinex","BTCUSD",1763102000558,0.20636768,96915.0,96908.0,0.0058]
["bitfinex","BTCUSD",1763102000559,0.20637918,96909.0,96908.0,0.0048]
["bitfinex","BTCUSD",1763102001045,0.20637918,96909.0,96908.0,0.0038]
["bitfinex","BTCUSD",1763102001870,0.20634702,96925.0,96908.0,0.0038]
["bitfinex","BTCUSD",1763102001871,0.30948902,96934.0,96908.0,0.0048]
["bitfinex","BTCUSD",1763102002078,0.0365714,96959.0,96908.0,0.0048]
["bitfinex","BTCUSD",1763102002079,0.20636001,96918.0,96916.0,0.1006426]
["bitfinex","BTCUSD",1763102003071,0.323,96920.0,96917.0,0.0038]
["bitfinex","BTCUSD",1763102003229,0.01031459,96950.0,96925.0,0.0038]
["bitfinex","BTCUSD",1763102003426,0.01031459,96950.0,96916.0,0.11208686]
["bitfinex","BTCUSD",1763102003427,0.20635746,96920.0,96918.0,0.1457]
["bitfinex","BTCUSD",1763102004240,0.20635188,96922.0,96918.0,0.1457]
["bitfinex","BTCUSD",1763102004447,0.20634789,96924.0,96919.0,0.0038]
["bitfinex","BTCUSD",1763102004649,0.34140559,96948.0,96919.0,0.0038]
["bitfinex","BTCUSD",1763102004650,0.323,96938.0,96927.0,0.0038]
["bitfinex","BTCUSD",1763102004846,0.20634824,96924.0,96919.0,0.0038]
["bitfinex","BTCUSD",1763102005090,0.20635351,96922.0,96919.0,0.048827]
["bitfinex","BTCUSD",1763102005403,0.20635351,96922.0,96919.0,0.0038]
["bitfinex","BTCUSD",1763102006152,0.20635575,96920.0,96919.0,0.0038]
["bitfinex","BTCUSD",1763102006804,0.20635575,96920.0,96919.0,0.0048]
["bitfinex","BTCUSD",1763102007429,0.20635575,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1763102007639,0.20635575,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1763102008212,0.20635575,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1763102008414,0.20635575,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1763102009073,0.20635575,96920.0,96919.0,0.1477]
["bitfinex","BTCUSD",1763102010806,0.20635575,96920.0,96919.0,0.1467]
["bitfinex","BTCUSD",1763102011241,0.20635575,96920.0,96919.0,0.1457]
["bitfinex","BTCUSD",1763102011921,0.22759575,96920.0,96919.0,0.1457]
["bitfinex","BTCUSD",1763102012756,0.20635575,96920.0,96919.0,0.1457]
["bitfinex","BTCUSD",1763102013135,0.55059575,96920.0,96919.0,0.1457]
["bitfinex","BTCUSD",1763102014897,0.52938131,96908.0,96905.0,0.00379]
["bitfinex","BTCUSD",1763102015987,0.2063535,96922.0,96907.0,0.09573832]
["bitfinex","BTCUSD",1763102016155,0.06527436,96950.0,96918.0,0.00302]
["bitfinex","BTCUSD",1763102016156,0.20635788,96919.0,96918.0,0.00302]
["bitfinex","BTCUSD",1763102017356,0.20635788,96919.0,96918.0,0.00402]
["bitfinex","BTCUSD",1763102017567,0.20635788,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1763102017782,0.33331672,96930.0,96907.0,0.0716812]
["bitfinex","BTCUSD",1763102017783,0.20638012,96909.0,96907.0,0.0716812]
["bitfinex","BTCUSD",1763102017985,0.01031672,96930.0,96923.0,0.00302]
["bitfinex","BTCUSD",1763102018189,0.52934724,96924.0,96923.0,0.00302]
["bitfinex","BTCUSD",1763102018720,0.20637654,96911.0,96908.0,0.1457]
["bitfinex","BTCUSD",1763102018925,0.20637918,96909.0,96908.0,0.1457]
["bitfinex","BTCUSD",1763102020241,0.20637918,96909.0,96908.0,0.1467]
["bitfinex","BTCUSD",1763102020695,0.20636691,96915.0,96908.0,0.1467]
["bitfinex","BTCUSD",1763102020917,0.20636691,96915.0,96914.0,0.1006426]
["bitfinex","BTCUSD",1763102021854,0.20634085,96928.0,96914.0,0.1006426]
["bitfinex","BTCUSD",1763102022028,0.01031672,96930.0,96929.0,0.00302]
["bitfinex","BTCUSD",1763102022785,0.52933659,96929.0,96928.0,0.00302]
["bitfinex","BTCUSD",1763102023071,0.5,96961.0,96928.0,0.00302]
["bitfinex","BTCUSD",1763102023245,0.20632808,96933.0,96931.0,0.1006426]
["bitfinex","BTCUSD",1763102023967,0.42810648,96962.0,96932.0,0.01338626]
["bitfinex","BTCUSD",1763102023968,0.20632266,96936.0,96932.0,0.01338626]
["bitfinex","BTCUSD",1763102024179,0.20632397,96935.0,96932.0,0.00302]
["bitfinex","BTCUSD",1763102024352,0.20632397,96935.0,96933.0,0.00302]
["bitfinex","BTCUSD",1763102024752,0.20628714,96953.0,96933.0,0.00302]
["bitfinex","BTCUSD",1763102024959,0.20628714,96953.0,96949.0,0.00302]
["bitfinex","BTCUSD",1763102024960,0.20628717,96953.0,96949.0,0.00302]
["bitfinex","BTCUSD",1763102025274,0.20628956,96952.0,96949.0,0.00302]
["bitfinex","BTCUSD",1763102026022,0.20628956,96952.0,96949.0,0.00315724]
["bitfinex","BTCUSD",1763102027153,0.323,96956.0,96949.0,0.00315724]
["bitfinex","BTCUSD",1763102027355,0.20628339,96954.0,96949.0,0.00013724]
["bitfinex","BTCUSD",1763102027768,0.20627742,96957.0,96950.0,0.00302]
["bitfinex","BTCUSD",1763102027985,0.20628565,96953.0,96950.0,0.00302]
["bitfinex","BTCUSD",1763102028471,0.20628649,96955.0,96950.0,0.00302]
["bitfinex","BTCUSD",1763102028825,0.20627912,96957.0,96950.0,0.20931124]
["bitfinex","BTCUSD",1763102028958,0.20628209,96955.0,96950.0,0.00302]
["bitfinex","BTCUSD",1763102029142,0.20628209,96955.0,96951.0,0.00302]
["bitfinex","BTCUSD",1763102029576,0.30932915,96985.0,96951.0,0.00302]
["bitfinex","BTCUSD",1763102029816,0.53956181,96970.0,96969.0,0.00302]
["bitfinex","BTCUSD",1763102030019,0.53956181,96970.0,96969.0,0.00604]
["bitfinex","BTCUSD",1763102030223,0.03086,96991.0,96969.0,0.00604]
["bitfinex","BTCUSD",1763102030399,0.20624736,96971.0,96970.0,0.00302]
["bitfinex","BTCUSD",1763102030838,0.20624697,96972.0,96970.0,0.00302]
["bitfinex","BTCUSD",1763102031039,0.20623644,96977.0,96971.0,0.03129439]
["bitfinex","BTCUSD",1763102031240,0.03086,97006.0,96970.0,0.00302]
["bitfinex","BTCUSD",1763102031241,0.002,96991.0,96972.0,0.00302]
["bitfinex","BTCUSD",1763102031463,0.03587608,97030.0,97008.0,0.00302]
["bitfinex","BTCUSD",1763102031464,0.01050715,97020.0,97008.0,0.00302]
["bitfinex","BTCUSD",1763102031856,0.01050715,97020.0,96989.0,0.00302]
["bitfinex","BTCUSD",1763102031857,0.20619262,96997.0,96989.0,0.00302]
["bitfinex","BTCUSD",1763102032058,0.20617373,97006.0,96998.0,0.00302]
["bitfinex","BTCUSD",1763102032281,0.01050715,97020.0,96998.0,0.00302]
["bitfinex","BTCUSD",1763102032282,0.20615,97017.0,97009.0,0.00302]
["bitfinex","BTCUSD",1763102032504,0.01050715,97020.0,97009.0,0.00302]
["bitfinex","BTCUSD",1763102032682,0.01050715,97020.0,97009.0,0.00315724]
["bitfinex","BTCUSD",1763102033289,0.323,97013.0,97009.0,0.00013724]
["bitfinex","BTCUSD",1763102033452,0.323,97013.0,97010.0,0.00302]
["bitfinex","BTCUSD",1763102033651,0.323,97013.0,97011.0,0.03099671]
["bitfinex","BTCUSD",1763102033867,0.01050715,97020.0,97019.0,0.00302]
["bitfinex","BTCUSD",1763102034103,0.01050715,97020.0,97012.0,0.00302]
["bitfinex","BTCUSD",1763102034310,0.20614518,97019.0,97012.0,0.00302]
["bitfinex","BTCUSD",1763102034464,0.20614731,97018.0,97012.0,0.00302]
["bitfinex","BTCUSD",1763102034669,0.0002,97020.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1763102034945,0.0002,97020.0,97012.0,0.03401662]
["bitfinex","BTCUSD",1763102035125,0.0002,97020.0,97013.0,0.00302]
["bitfinex","BTCUSD",1763102035454,0.0002,97020.0,97019.0,0.00604]
["bitfinex","BTCUSD",1763102035621,0.0002,97020.0,97019.0,0.00302]
["bitfinex","BTCUSD",1763102036747,0.0002,97020.0,97019.0,0.04643874]
["bitfinex","BTCUSD",1763102037593,0.0002,97020.0,97019.0,0.04743874]
["bitfinex","BTCUSD",1763102037798,0.0002,97020.0,97019.0,0.09341226]
["bitfinex","BTCUSD",1763102038146,0.0002,97020.0,97019.0,0.09241226]
["bitfinex","BTCUSD",1763102038345,0.0002,97020.0,97019.0,0.09541226]
["bitfinex","BTCUSD",1763102038548,0.0002,97020.0,97019.0,0.09441226]
["bitfinex","BTCUSD",1763102038754,0.0002,97020.0,97019.0,0.09641226]
["bitfinex","BTCUSD",1763102040661,0.0002,97020.0,97019.0,0.00702]
["bitfinex","BTCUSD",1763102041306,0.02053,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1763102041509,0.34353,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1763102041715,1.187983,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1763102041858,0.323,97016.0,96977.0,0.00031]
["bitfinex","BTCUSD",1763102042084,0.52916431,97010.0,96987.0,0.00231]
["bitfinex","BTCUSD",1763102042668,0.54949431,97010.0,96987.0,0.00231]
["bitfinex","BTCUSD",1763102042935,0.54949431,97010.0,96978.0,0.00231]
["bitfinex","BTCUSD",1763102043292,0.54949431,97010.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763102043498,0.78459731,97010.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763102043993,0.82801605,97010.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763102044213,0.82901605,97010.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763102045175,0.83001605,97010.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763102046146,0.78659731,97010.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763102046348,0.73914431,97010.0,96980.0,0.0126214]
["bitfinex","BTCUSD",1763102046677,0.73914431,97010.0,96981.0,0.20622551]
["bitfinex","BTCUSD",1763102046886,0.73914431,97010.0,96985.0,0.20621687]
["bitfinex","BTCUSD",1763102046887,0.53116431,97010.0,96985.0,0.20621687]
["bitfinex","BTCUSD",1763102047063,0.53116431,97010.0,96997.0,0.00146]
["bitfinex","BTCUSD",1763102047267,0.53016431,97010.0,96997.0,0.00146]
["bitfinex","BTCUSD",1763102047519,0.52916431,97010.0,96997.0,0.00146]
["bitfinex","BTCUSD",1763102047680,0.53016431,97010.0,96997.0,0.00146]
["bitfinex","BTCUSD",1763102048258,0.54923431,97010.0,96986.0,0.1006426]
["bitfinex","BTCUSD",1763102048666,0.96832131,97010.0,96971.0,0.1021026]
["bitfinex","BTCUSD",1763102048915,0.96732131,97010.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763102049130,0.2062451,96972.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763102049355,0.2062451,96972.0,96971.0,0.10077998]
["bitfinex","BTCUSD",1763102050446,0.2062451,96972.0,96971.0,0.00013738]
["bitfinex","BTCUSD",1763102050651,0.2253151,96972.0,96971.0,0.00013738]
["bitfinex","BTCUSD",1763102050842,0.5483151,96972.0,96971.0,0.00013738]
["bitfinex","BTCUSD",1763102051046,0.5483151,96972.0,96971.0,0.00113738]
["bitfinex","BTCUSD",1763102052139,0.5483151,96972.0,96971.0,0.00013738]
["bitfinex","BTCUSD",1763102053112,1.0710211,96972.0,96971.0,0.00013738]
["bitfinex","BTCUSD",1763102053333,1.08993934,96972.0,96971.0,0.00013738]
["bitfinex","BTCUSD",1763102053915,1.13335808,96972.0,96971.0,0.00013738]
["bitfinex","BTCUSD",1763102054117,0.20634663,96925.0,96911.0,0.0016]
["bitfinex","BTCUSD",1763102054248,0.20635805,96919.0,96915.0,0.01125615]
["bitfinex","BTCUSD",1763102054474,0.20635866,96919.0,96915.0,0.01125615]
["bitfinex","BTCUSD",1763102055092,0.0142,96934.0,96915.0,0.01125615]
["bitfinex","BTCUSD",1763102055441,0.20636124,96919.0,96916.0,0.1006426]
["bitfinex","BTCUSD",1763102055640,0.20636207,96918.0,96916.0,0.1006426]
["bitfinex","BTCUSD",1763102055867,0.22052808,96934.0,96916.0,0.1006426]
["bitfinex","BTCUSD",1763102055868,0.20635255,96922.0,96916.0,0.1006426]
["bitfinex","BTCUSD",1763102056275,0.2063566,96920.0,96916.0,0.1006426]
["bitfinex","BTCUSD",1763102056618,0.20636033,96918.0,96915.0,0.001]
["bitfinex","BTCUSD",1763102056836,0.33331565,96940.0,96915.0,0.001]
["bitfinex","BTCUSD",1763102056837,0.323,96933.0,96924.0,0.00173]
["bitfinex","BTCUSD",1763102057060,0.323,96933.0,96928.0,0.1006426]
["bitfinex","BTCUSD",1763102057265,0.323,96933.0,96932.0,0.00173]
["bitfinex","BTCUSD",1763102057437,0.01031565,96940.0,96932.0,0.00173]
["bitfinex","BTCUSD",1763102058049,0.323,96955.0,96933.0,0.00173]
["bitfinex","BTCUSD",1763102058249,0.02451353,96960.0,96945.0,0.1006426]
["bitfinex","BTCUSD",1763102058250,0.323,96958.0,96945.0,0.1006426]
["bitfinex","BTCUSD",1763102058454,0.323,96946.0,96945.0,0.1006426]
["bitfinex","BTCUSD",1763102059106,0.20631475,96940.0,96933.0,0.00173]
["bitfinex","BTCUSD",1763102059324,0.01031353,96960.0,96933.0,0.00173]
["bitfinex","BTCUSD",1763102059522,0.20631758,96938.0,96934.0,0.03087064]
["bitfinex","BTCUSD",1763102059682,0.20632227,96936.0,96928.0,0.05542]
["bitfinex","BTCUSD",1763102059863,0.20632227,96936.0,96928.0,0.05587757]
["bitfinex","BTCUSD",1763102059864,0.20632612,96934.0,96928.0,0.05587757]
["bitfinex","BTCUSD",1763102060919,0.20633111,96932.0,96928.0,0.05587757]
["bitfinex","BTCUSD",1763102061124,0.20633602,96930.0,96928.0,0.05587757]
["bitfinex","BTCUSD",1763102061297,0.20633602,96930.0,96928.0,0.00045757]
["bitfinex","BTCUSD",1763102061881,0.0142,96947.0,96928.0,0.00045757]
["bitfinex","BTCUSD",1763102061882,0.20631105,96941.0,96928.0,0.00045757]
["bitfinex","BTCUSD",1763102062037,0.20633548,96930.0,96928.0,0.00045757]
["bitfinex","BTCUSD",1763102062238,0.20633021,96932.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763102062434,0.0142,96947.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763102062679,0.20631433,96940.0,96930.0,0.25771251]
["bitfinex","BTCUSD",1763102062927,0.20632562,96935.0,96930.0,0.05137845]
["bitfinex","BTCUSD",1763102063238,0.20632918,96933.0,96930.0,0.05137845]
["bitfinex","BTCUSD",1763102063361,0.20632918,96933.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763102063560,0.20633395,96931.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763102064455,0.20633395,96931.0,96929.0,0.0246166]
["bitfinex","BTCUSD",1763102065899,0.20633084,96932.0,96929.0,0.0246166]
["bitfinex","BTCUSD",1763102066063,0.20633446,96930.0,96929.0,0.0246166]
["bitfinex","BTCUSD",1763102066264,0.20633446,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1763102066665,0.20633446,96930.0,96928.0,0.00045757]
["bitfinex","BTCUSD",1763102066905,0.20633446,96930.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763102067151,0.20633446,96930.0,96929.0,0.1016426]
["bitfinex","BTCUSD",1763102068265,0.01031459,96950.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763102068423,0.20633446,96931.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763102068645,0.20632611,96934.0,96929.0,0.30697903]
["bitfinex","BTCUSD",1763102068850,0.20632611,96934.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763102069406,0.01031459,96950.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763102069653,0.20631132,96941.0,96932.0,0.20632836]
["bitfinex","BTCUSD",1763102069875,0.20629043,96951.0,96943.0,0.2063065]
["bitfinex","BTCUSD",1763102070112,0.20628981,96951.0,96945.0,0.20630152]
["bitfinex","BTCUSD",1763102070325,0.20629114,96951.0,96945.0,0.20630152]
["bitfinex","BTCUSD",1763102070546,0.20628198,96955.0,96950.0,0.1006426]
["bitfinex","BTCUSD",1763102070757,0.41241287,96991.0,96952.0,0.20628553]
["bitfinex","BTCUSD",1763102070758,0.02821,96988.0,96952.0,0.20628553]
["bitfinex","BTCUSD",1763102070992,0.02821,96988.0,96950.0,0.1006426]
["bitfinex","BTCUSD",1763102071200,0.2062747,96959.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1763102071442,0.41241287,96991.0,96950.0,0.1006426]
["bitfinex","BTCUSD",1763102071443,0.20620895,96989.0,96960.0,0.02]
["bitfinex","BTCUSD",1763102071672,0.01031034,96990.0,96965.0,0.1006426]
["bitfinex","BTCUSD",1763102071673,0.20624611,96972.0,96965.0,0.1006426]
["bitfinex","BTCUSD",1763102071900,0.20625766,96967.0,96965.0,0.1006426]
["bitfinex","BTCUSD",1763102072539,0.0103114,96980.0,96966.0,0.01006426]
["bitfinex","BTCUSD",1763102072540,0.20623444,96978.0,96966.0,0.01006426]
["bitfinex","BTCUSD",1763102072767,0.323,96981.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1763102072981,0.323,96981.0,96976.0,0.2062354]
["bitfinex","BTCUSD",1763102073401,0.323,96981.0,96974.0,0.20624048]
["bitfinex","BTCUSD",1763102073840,0.323,96981.0,96976.0,0.20623607]
["bitfinex","BTCUSD",1763102074046,0.323,96984.0,96976.0,0.20623613]
["bitfinex","BTCUSD",1763102074255,0.20622596,96981.0,96974.0,0.20624048]
["bitfinex","BTCUSD",1763102074469,0.323,96982.0,96965.0,0.1006426]
["bitfinex","BTCUSD",1763102074680,0.20625263,96969.0,96965.0,0.1006426]
["bitfinex","BTCUSD",1763102074888,0.20625602,96967.0,96966.0,0.03069128]
["bitfinex","BTCUSD",1763102075109,0.20625602,96967.0,96965.0,0.1006426]
["bitfinex","BTCUSD",1763102075909,0.0103114,96980.0,96951.0,0.1006426]
["bitfinex","BTCUSD",1763102076113,0.20625573,96967.0,96966.0,0.1006426]
["bitfinex","BTCUSD",1763102076531,0.20625573,96967.0,96933.0,0.04341874]
["bitfinex","BTCUSD",1763102076734,2.124408,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1763102077054,0.52932169,96936.0,96935.0,0.01413]
["bitfinex","BTCUSD",1763102077824,0.52932169,96936.0,96935.0,0.0420972]
["bitfinex","BTCUSD",1763102078240,0.52932169,96936.0,96935.0,0.0142672]
["bitfinex","BTCUSD",1763102078643,0.52932169,96936.0,96935.0,0.0420972]
["bitfinex","BTCUSD",1763102078921,0.52932169,96936.0,96935.0,0.0142672]
["bitfinex","BTCUSD",1763102079517,0.52932169,96936.0,96935.0,0.0001372]
["bitfinex","BTCUSD",1763102079717,0.51932169,96936.0,96935.0,0.0001372]
["bitfinex","BTCUSD",1763102079964,1.13568369,96936.0,96935.0,0.0001372]
["bitfinex","BTCUSD",1763102080164,1.15468094,96936.0,96935.0,0.0001372]
["bitfinex","BTCUSD",1763102082106,1.19809968,96936.0,96935.0,0.0001372]
["bitfinex","BTCUSD",1763102082793,1.20759478,96936.0,96935.0,0.0001372]
["bitfinex","BTCUSD",1763102082944,1.19909968,96936.0,96935.0,0.0001372]
["bitfinex","BTCUSD",1763102083147,1.20009968,96936.0,96935.0,0.0001372]
["bitfinex","BTCUSD",1763102085584,1.20009968,96936.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102085587,0.20638131,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102085791,0.54848698,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102086245,0.52951815,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102087672,0.53051815,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102088100,0.53051815,96908.0,96907.0,0.09805363]
["bitfinex","BTCUSD",1763102088311,0.52951815,96908.0,96907.0,0.09805363]
["bitfinex","BTCUSD",1763102088886,0.52951815,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102090333,0.54847891,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102090507,0.83240891,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102092895,0.70236891,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102095676,0.74578765,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102096975,0.74678765,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102097475,0.74578765,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102097714,0.77800966,96908.0,96907.0,0.07022363]
["bitfinex","BTCUSD",1763102097943,0.77800966,96908.0,96907.0,0.06916363]
["bitfinex","BTCUSD",1763102098173,2.57281495,96901.0,96900.0,0.0304]
["bitfinex","BTCUSD",1763102098382,2.57281495,96901.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763102098383,2.57283626,96891.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763102098596,2.62301903,96891.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763102098825,2.57291298,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102099056,0.695917,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102099231,0.69581746,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102099477,0.67695624,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102100123,0.67709296,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102100328,0.80779196,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102100679,0.52963096,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102101007,0.64147296,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102101236,0.53063096,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102101430,0.00113672,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102101834,0.00213672,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102102039,0.32413672,96855.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102102996,0.20647702,96865.0,96854.0,0.04479992]
["bitfinex","BTCUSD",1763102102997,0.01031991,96900.0,96863.0,0.03312]
["bitfinex","BTCUSD",1763102103210,0.2064313,96885.0,96879.0,0.01911]
["bitfinex","BTCUSD",1763102103419,0.2064401,96881.0,96880.0,0.02686]
["bitfinex","BTCUSD",1763102103617,0.22531647,96881.0,96880.0,0.02686]
["bitfinex","BTCUSD",1763102103843,0.01031991,96900.0,96880.0,0.02686]
["bitfinex","BTCUSD",1763102104053,0.20641659,96892.0,96889.0,0.01401]
["bitfinex","BTCUSD",1763102104280,0.01031991,96900.0,96889.0,0.01401]
["bitfinex","BTCUSD",1763102104481,0.01031672,96930.0,96899.0,0.01911]
["bitfinex","BTCUSD",1763102104683,0.20635311,96922.0,96920.0,0.01401]
["bitfinex","BTCUSD",1763102104891,0.01031565,96940.0,96920.0,0.01401]
["bitfinex","BTCUSD",1763102104892,0.01031565,96940.0,96929.0,0.01911]
["bitfinex","BTCUSD",1763102105073,0.01031565,96940.0,96930.0,0.02686]
["bitfinex","BTCUSD",1763102105074,0.22521833,96939.0,96930.0,0.02686]
["bitfinex","BTCUSD",1763102105292,0.20633232,96932.0,96930.0,0.02686]
["bitfinex","BTCUSD",1763102105489,0.20631956,96937.0,96930.0,0.02686]
["bitfinex","BTCUSD",1763102105490,0.01890302,96931.0,96930.0,0.02686]
["bitfinex","BTCUSD",1763102105631,0.20646986,96931.0,96930.0,0.02686]
["bitfinex","BTCUSD",1763102105837,0.22539353,96931.0,96930.0,0.02686]
["bitfinex","BTCUSD",1763102106033,0.20646986,96931.0,96930.0,0.02686]
["bitfinex","BTCUSD",1763102106262,0.00013753,96931.0,96930.0,0.02686]
["bitfinex","BTCUSD",1763102106672,0.00013753,96931.0,96930.0,0.04686]
["bitfinex","BTCUSD",1763102106887,0.00013753,96931.0,96930.0,0.04786]
["bitfinex","BTCUSD",1763102107109,0.00013753,96931.0,96930.0,0.021]
["bitfinex","BTCUSD",1763102107308,0.00013753,96931.0,96930.0,0.02]
["bitfinex","BTCUSD",1763102107713,0.00013753,96931.0,96930.0,0.04441874]
["bitfinex","BTCUSD",1763102108160,0.00013753,96931.0,96930.0,0.04541874]
["bitfinex","BTCUSD",1763102108355,0.00013753,96931.0,96930.0,0.06057901]
["bitfinex","BTCUSD",1763102108865,0.20621958,96984.0,96965.0,0.20625885]
["bitfinex","BTCUSD",1763102109071,0.00013745,96984.0,96983.0,0.01928]
["bitfinex","BTCUSD",1763102109392,0.2062217,96983.0,96981.0,0.1006426]
["bitfinex","BTCUSD",1763102109752,0.00013745,96984.0,96981.0,0.1006426]
["bitfinex","BTCUSD",1763102109974,0.00013745,96984.0,96982.0,0.02928]
["bitfinex","BTCUSD",1763102110517,0.00013745,96984.0,96983.0,0.01643326]
["bitfinex","BTCUSD",1763102110726,0.00013745,96984.0,96983.0,0.059852]
["bitfinex","BTCUSD",1763102110928,0.00013745,96984.0,96983.0,0.04341874]
["bitfinex","BTCUSD",1763102111807,0.00013745,96984.0,96983.0,0.07345272]
["bitfinex","BTCUSD",1763102112011,0.00013745,96984.0,96983.0,0.04341874]
["bitfinex","BTCUSD",1763102112347,0.00313745,96984.0,96983.0,0.04341874]
["bitfinex","BTCUSD",1763102112548,0.0002,97020.0,97015.0,0.20615264]
["bitfinex","BTCUSD",1763102112756,0.00033738,97020.0,97019.0,0.1343326]
["bitfinex","BTCUSD",1763102112878,0.00033738,97020.0,97019.0,0.1150526]
["bitfinex","BTCUSD",1763102113460,0.00033738,97020.0,97019.0,0.01441]
["bitfinex","BTCUSD",1763102114183,0.00033738,97020.0,97019.0,0.01541]
["bitfinex","BTCUSD",1763102114595,0.00033738,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763102114792,1.20220038,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763102114997,0.54066338,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1763102115236,0.54066338,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763102115394,0.323,97004.0,97003.0,0.01441]
["bitfinex","BTCUSD",1763102117041,0.20614518,97019.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1763102117042,0.52923234,96978.0,96977.0,0.04369]
["bitfinex","BTCUSD",1763102117245,0.323,96966.0,96960.0,0.02928]
["bitfinex","BTCUSD",1763102117925,0.52928126,96955.0,96950.0,0.02928]
["bitfinex","BTCUSD",1763102118122,0.52928126,96955.0,96936.0,0.01441]
["bitfinex","BTCUSD",1763102118123,0.323,96955.0,96954.0,0.01454745]
["bitfinex","BTCUSD",1763102118364,0.20626043,96965.0,96963.0,0.03369]
["bitfinex","BTCUSD",1763102118570,0.323,96964.0,96963.0,0.03369]
["bitfinex","BTCUSD",1763102119121,0.323,96964.0,96963.0,0.01441]
["bitfinex","BTCUSD",1763102119730,0.323,96964.0,96963.0,0.01541]
["bitfinex","BTCUSD",1763102120159,0.20623234,96978.0,96963.0,0.01541]
["bitfinex","BTCUSD",1763102120160,0.323,96975.0,96972.0,0.01928]
["bitfinex","BTCUSD",1763102120370,0.323,96975.0,96974.0,0.1006426]
["bitfinex","BTCUSD",1763102120571,0.26236,96975.0,96974.0,0.15061192]
["bitfinex","BTCUSD",1763102120818,0.26236,96975.0,96974.0,0.1006426]
["bitfinex","BTCUSD",1763102121017,0.20621451,96987.0,96983.0,0.01928]
["bitfinex","BTCUSD",1763102121229,0.20623581,96977.0,96974.0,0.1006426]
["bitfinex","BTCUSD",1763102121522,0.20623581,96977.0,96975.0,0.02928]
["bitfinex","BTCUSD",1763102122128,0.20623581,96977.0,96976.0,0.01319226]
["bitfinex","BTCUSD",1763102122680,0.323,96977.0,96976.0,0.01319226]
["bitfinex","BTCUSD",1763102123273,0.20622345,96983.0,96976.0,0.01319226]
["bitfinex","BTCUSD",1763102123274,0.20622596,96981.0,96976.0,0.01319226]
["bitfinex","BTCUSD",1763102123672,1.03061631,97030.0,96985.0,0.01928]
["bitfinex","BTCUSD",1763102123915,1.03061631,97030.0,96999.0,0.03369]
["bitfinex","BTCUSD",1763102123916,0.5,97029.0,96999.0,0.03369]
["bitfinex","BTCUSD",1763102124074,0.323,97026.0,96999.0,0.03369]
["bitfinex","BTCUSD",1763102124278,0.33330927,97000.0,96999.0,0.06297]
["bitfinex","BTCUSD",1763102125069,0.33330927,97000.0,96999.0,0.03369]
["bitfinex","BTCUSD",1763102125455,0.52920895,96989.0,96988.0,0.01441]
["bitfinex","BTCUSD",1763102125601,0.52920895,96989.0,96988.0,0.01454745]
["bitfinex","BTCUSD",1763102126145,0.52920895,96989.0,96988.0,0.04382745]
["bitfinex","BTCUSD",1763102126584,0.52920895,96989.0,96988.0,0.01454745]
["bitfinex","BTCUSD",1763102126736,0.20620895,96989.0,96988.0,0.01454745]
["bitfinex","BTCUSD",1763102126947,0.41220393,97040.0,97002.0,0.20618035]
["bitfinex","BTCUSD",1763102127170,0.21665021,97020.0,97019.0,0.03369]
["bitfinex","BTCUSD",1763102127513,0.20617368,97006.0,97003.0,0.04369]
["bitfinex","BTCUSD",1763102127993,0.20617368,97006.0,97004.0,0.02928]
["bitfinex","BTCUSD",1763102128185,0.20617368,97006.0,97003.0,0.01441]
["bitfinex","BTCUSD",1763102128186,0.52917706,97004.0,97003.0,0.01441]
["bitfinex","BTCUSD",1763102128390,0.52917706,97004.0,96988.0,0.01441]
["bitfinex","BTCUSD",1763102128391,0.20620895,96989.0,96988.0,0.01441]
["bitfinex","BTCUSD",1763102128853,0.52920895,96989.0,96988.0,0.01441]
["bitfinex","BTCUSD",1763102130597,0.52920895,96989.0,96988.0,0.01541]
["bitfinex","BTCUSD",1763102130736,0.52920895,96989.0,96988.0,0.01441]
["bitfinex","BTCUSD",1763102130921,0.20623872,96975.0,96971.0,0.02756]
["bitfinex","BTCUSD",1763102131137,0.20623872,96975.0,96974.0,0.10078005]
["bitfinex","BTCUSD",1763102131575,0.52923872,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102132153,1.19865672,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102132286,1.19865672,96975.0,96974.0,0.00113745]
["bitfinex","BTCUSD",1763102132487,1.19865672,96975.0,96974.0,0.00213745]
["bitfinex","BTCUSD",1763102133300,1.217542,96975.0,96974.0,0.00213745]
["bitfinex","BTCUSD",1763102133721,0.827867,96975.0,96974.0,0.00213745]
["bitfinex","BTCUSD",1763102133942,0.827867,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102133943,0.52923872,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102134320,0.53023872,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102134872,0.81450572,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102135066,0.83343192,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102135224,0.70316492,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102135448,0.67530792,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102135929,0.52923872,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102136324,0.54818945,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102136529,1.00046445,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102136773,0.68179945,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102137587,0.54818945,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102139153,0.34195073,96975.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102139364,0.20623503,96977.0,96974.0,0.00013745]
["bitfinex","BTCUSD",1763102139592,0.52923503,96977.0,96976.0,0.1006426]
["bitfinex","BTCUSD",1763102139818,0.323,96977.0,96976.0,0.1006426]
["bitfinex","BTCUSD",1763102140031,0.20622814,96980.0,96977.0,0.02756]
["bitfinex","BTCUSD",1763102140805,0.30923953,97013.0,96986.0,0.01795]
["bitfinex","BTCUSD",1763102141011,0.5,97012.0,96999.0,0.03168]
["bitfinex","BTCUSD",1763102141216,0.02929222,97000.0,96999.0,0.03168]
["bitfinex","BTCUSD",1763102141408,0.23547991,97000.0,96999.0,0.03168]
["bitfinex","BTCUSD",1763102141811,0.01030927,97000.0,96999.0,0.01373]
["bitfinex","BTCUSD",1763102142038,0.01130927,97000.0,96999.0,0.01373]
["bitfinex","BTCUSD",1763102142573,0.21649483,97000.0,96999.0,0.01373]
["bitfinex","BTCUSD",1763102142960,0.20615809,97013.0,97003.0,0.20617891]
["bitfinex","BTCUSD",1763102143177,0.20618556,97000.0,96999.0,0.01373]
["bitfinex","BTCUSD",1763102144382,0.22520222,97000.0,96999.0,0.01473]
["bitfinex","BTCUSD",1763102144829,0.22520222,97000.0,96999.0,0.01373]
["bitfinex","BTCUSD",1763102145055,0.22520222,97000.0,96999.0,0.01473]
["bitfinex","BTCUSD",1763102145227,0.22520222,97000.0,96999.0,0.01373]
["bitfinex","BTCUSD",1763102146597,0.22520222,97000.0,96999.0,0.01473]
["bitfinex","BTCUSD",1763102146814,0.22520222,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1763102147243,0.52923872,96975.0,96960.0,0.01373]
["bitfinex","BTCUSD",1763102147599,1.73868338,96975.0,96945.0,0.01441]
["bitfinex","BTCUSD",1763102147775,1.76058007,96975.0,96945.0,0.01441]
["bitfinex","BTCUSD",1763102148573,1.03782207,96975.0,96958.0,0.01373]
["bitfinex","BTCUSD",1763102148775,1.01692538,96975.0,96958.0,0.01373]
["bitfinex","BTCUSD",1763102149948,0.73769638,96975.0,96958.0,0.01373]
["bitfinex","BTCUSD",1763102150146,0.67269738,96975.0,96961.0,0.02756]
["bitfinex","BTCUSD",1763102150352,0.67169738,96975.0,96961.0,0.02756]
["bitfinex","BTCUSD",1763102150600,0.54925538,96975.0,96961.0,0.02756]
["bitfinex","BTCUSD",1763102150774,0.22625538,96975.0,96970.0,0.02756]
["bitfinex","BTCUSD",1763102150977,0.22625538,96975.0,96974.0,0.02769745]
["bitfinex","BTCUSD",1763102151761,0.20623872,96975.0,96974.0,0.02769745]
["bitfinex","BTCUSD",1763102151962,1.426791,96999.0,96983.0,0.01795]
["bitfinex","BTCUSD",1763102152160,0.01030821,97010.0,96974.0,0.02769745]
["bitfinex","BTCUSD",1763102152161,0.20621167,96988.0,96984.0,0.1006426]
["bitfinex","BTCUSD",1763102152401,0.323,96987.0,96984.0,0.11070686]
["bitfinex","BTCUSD",1763102152607,0.20620991,96989.0,96985.0,0.02756]
["bitfinex","BTCUSD",1763102152814,0.20621316,96988.0,96985.0,0.02756]
["bitfinex","BTCUSD",1763102153079,0.20621533,96986.0,96985.0,0.04129]
["bitfinex","BTCUSD",1763102154027,0.20621533,96986.0,96985.0,0.04229]
["bitfinex","BTCUSD",1763102154229,0.20621533,96986.0,96985.0,0.01373]
["bitfinex","BTCUSD",1763102154429,0.20621533,96986.0,96985.0,0.01473]
["bitfinex","BTCUSD",1763102154573,0.20621533,96986.0,96985.0,0.01573]
["bitfinex","BTCUSD",1763102155386,0.20621533,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1763102155595,0.22522166,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1763102155951,0.22522166,96986.0,96985.0,0.02956]
["bitfinex","BTCUSD",1763102156353,0.2252225,96986.0,96985.0,0.02756]
["bitfinex","BTCUSD",1763102156557,0.2252225,96986.0,96985.0,0.02856]
["bitfinex","BTCUSD",1763102156795,0.2252225,96986.0,96961.0,0.01373]
["bitfinex","BTCUSD",1763102156796,0.20623224,96979.0,96961.0,0.01373]
["bitfinex","BTCUSD",1763102157023,0.20631744,96938.0,96937.0,0.01373]
["bitfinex","BTCUSD",1763102157225,0.52928126,96955.0,96934.0,0.01373]
["bitfinex","BTCUSD",1763102157426,0.323,96935.0,96934.0,0.01373]
["bitfinex","BTCUSD",1763102157630,0.323,96955.0,96919.0,0.01373]
["bitfinex","BTCUSD",1763102157631,0.52935575,96920.0,96919.0,0.01373]
["bitfinex","BTCUSD",1763102158228,0.52935575,96920.0,96919.0,0.01418757]
["bitfinex","BTCUSD",1763102159921,0.52935575,96920.0,96919.0,0.00245757]
["bitfinex","BTCUSD",1763102160287,0.93043775,96920.0,96919.0,0.00245757]
["bitfinex","BTCUSD",1763102160491,0.54831232,96920.0,96919.0,0.00245757]
["bitfinex","BTCUSD",1763102160743,0.52935575,96920.0,96919.0,0.00245757]
["bitfinex","BTCUSD",1763102161103,0.323,96909.0,96879.0,0.01298]
["bitfinex","BTCUSD",1763102161306,0.52946013,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102161956,0.54839388,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102162153,0.54739388,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102162358,0.52846013,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102162554,0.52891728,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102162964,0.52891728,96871.0,96870.0,0.0014]
["bitfinex","BTCUSD",1763102163444,1.39960541,96871.0,96870.0,0.0014]
["bitfinex","BTCUSD",1763102163984,1.44302415,96871.0,96870.0,0.0014]
["bitfinex","BTCUSD",1763102164532,1.44402415,96871.0,96870.0,0.0014]
["bitfinex","BTCUSD",1763102164735,0.71419741,96871.0,96870.0,0.0014]
["bitfinex","BTCUSD",1763102164930,0.71419741,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102165342,0.71519741,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102165635,0.71419741,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102165773,0.71319741,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102165942,0.71419741,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102166158,0.71519741,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102166563,0.67858741,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102167005,0.67958741,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102167400,0.66073428,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102168001,0.53091728,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102168426,0.65673528,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102168862,0.65573528,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102169229,0.67444892,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102169640,0.67344892,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102170036,0.65473528,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102170857,0.63015828,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102171228,0.00045715,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763102171965,0.00045715,96871.0,96870.0,0.02108653]
["bitfinex","BTCUSD",1763102172827,0.00045715,96871.0,96870.0,0.0014]
["bitfinex","BTCUSD",1763102172982,0.32345715,96871.0,96870.0,0.0024]
["bitfinex","BTCUSD",1763102173398,0.32345715,96871.0,96870.0,0.0014]
["bitfinex","BTCUSD",1763102173879,0.32345715,96871.0,96870.0,0.0024]
["bitfinex","BTCUSD",1763102174500,0.00045715,96871.0,96870.0,0.0014]
["bitfinex","BTCUSD",1763102174695,0.00045715,96871.0,96870.0,0.02449331]
["bitfinex","BTCUSD",1763102174901,0.00045715,96871.0,96870.0,0.02349331]
["bitfinex","BTCUSD",1763102175076,0.00045715,96871.0,96870.0,0.02249331]
["bitfinex","BTCUSD",1763102175276,0.00045715,96871.0,96870.0,0.02349331]
["bitfinex","BTCUSD",1763102175868,0.00045715,96871.0,96870.0,0.02249331]
["bitfinex","BTCUSD",1763102176074,0.00045715,96871.0,96870.0,0.02449331]
["bitfinex","BTCUSD",1763102176676,0.00045715,96871.0,96870.0,0.02349331]
["bitfinex","BTCUSD",1763102176921,0.00045715,96871.0,96870.0,0.06691205]
["bitfinex","BTCUSD",1763102177534,0.01031459,96950.0,96910.0,0.20637565]
["bitfinex","BTCUSD",1763102177746,0.01876819,96939.0,96918.0,0.1006426]
["bitfinex","BTCUSD",1763102177882,0.2063547,96921.0,96918.0,0.1006426]
["bitfinex","BTCUSD",1763102178080,0.01031459,96950.0,96919.0,0.02746]
["bitfinex","BTCUSD",1763102178081,0.20633012,96933.0,96919.0,0.02746]
["bitfinex","BTCUSD",1763102178287,0.01031459,96950.0,96927.0,0.01794]
["bitfinex","BTCUSD",1763102178484,0.20631531,96941.0,96939.0,0.01794]
["bitfinex","BTCUSD",1763102178723,0.20632271,96936.0,96928.0,0.02746]
["bitfinex","BTCUSD",1763102178926,0.01031459,96950.0,96928.0,0.02746]
["bitfinex","BTCUSD",1763102178927,0.001,96939.0,96936.0,0.20632091]
["bitfinex","BTCUSD",1763102179127,0.001,96939.0,96933.0,0.1006426]
["bitfinex","BTCUSD",1763102179348,0.01031459,96950.0,96934.0,0.02746]
["bitfinex","BTCUSD",1763102179489,0.01031459,96950.0,96949.0,0.01794]
["bitfinex","BTCUSD",1763102179696,0.01031459,96950.0,96949.0,0.01307]
["bitfinex","BTCUSD",1763102180397,0.20628185,96955.0,96949.0,0.01307]
["bitfinex","BTCUSD",1763102180825,0.20628401,96954.0,96950.0,0.1006426]
["bitfinex","BTCUSD",1763102181027,0.20628514,96954.0,96950.0,0.1006426]
["bitfinex","BTCUSD",1763102181230,0.323,96951.0,96950.0,0.1281026]
["bitfinex","BTCUSD",1763102181431,0.2165856,96960.0,96950.0,0.1006426]
["bitfinex","BTCUSD",1763102181768,0.20627811,96957.0,96951.0,0.02746]
["bitfinex","BTCUSD",1763102182109,0.323,96954.0,96951.0,0.02746]
["bitfinex","BTCUSD",1763102182698,0.5292852,96954.0,96951.0,0.02746]
["bitfinex","BTCUSD",1763102182906,0.5292852,96954.0,96951.0,0.02846]
["bitfinex","BTCUSD",1763102183446,0.323,96954.0,96951.0,0.02846]
["bitfinex","BTCUSD",1763102183688,0.0103114,96980.0,96961.0,0.20626726]
["bitfinex","BTCUSD",1763102183909,0.01880993,96979.0,96965.0,0.1006426]
["bitfinex","BTCUSD",1763102184092,0.01044868,96980.0,96979.0,0.01794]
["bitfinex","BTCUSD",1763102184093,0.00013728,96980.0,96979.0,0.01794]
["bitfinex","BTCUSD",1763102184298,0.00013728,96980.0,96979.0,0.03101]
["bitfinex","BTCUSD",1763102184527,0.20620137,96993.0,96988.0,0.01794]
["bitfinex","BTCUSD",1763102184722,0.00045791,96993.0,96983.0,0.20622053]
["bitfinex","BTCUSD",1763102184924,0.00045791,96993.0,96992.0,0.03101]
["bitfinex","BTCUSD",1763102185099,0.00045791,96993.0,96992.0,0.01307]
["bitfinex","BTCUSD",1763102187094,0.00045791,96993.0,96992.0,0.04153]
["bitfinex","BTCUSD",1763102187303,0.00045791,96993.0,96992.0,0.01307]
["bitfinex","BTCUSD",1763102187705,0.00045791,96993.0,96992.0,0.01407]
["bitfinex","BTCUSD",1763102187908,0.32345791,96993.0,96992.0,0.01307]
["bitfinex","BTCUSD",1763102188110,0.32345791,96993.0,96992.0,0.00787]
["bitfinex","BTCUSD",1763102188369,0.32345791,96993.0,96992.0,0.00887]
["bitfinex","BTCUSD",1763102188726,0.32345791,96993.0,96992.0,0.01307]
["bitfinex","BTCUSD",1763102188936,0.00045791,96993.0,96992.0,0.01407]
["bitfinex","BTCUSD",1763102189128,0.00045791,96993.0,96992.0,0.04153]
["bitfinex","BTCUSD",1763102189570,0.00045791,96993.0,96992.0,0.01407]
["bitfinex","BTCUSD",1763102189746,0.00045791,96993.0,96992.0,0.03609739]
["bitfinex","BTCUSD",1763102189933,0.00045791,96993.0,96992.0,0.01507]
["bitfinex","BTCUSD",1763102190369,0.00045791,96993.0,96992.0,0.01307]
["bitfinex","BTCUSD",1763102190770,0.00045791,96993.0,96992.0,0.01407]
["bitfinex","BTCUSD",1763102191005,0.00045791,96993.0,96992.0,0.01307]
["bitfinex","BTCUSD",1763102191342,0.00045791,96993.0,96992.0,0.01507]
["bitfinex","BTCUSD",1763102191564,0.00045791,96993.0,96992.0,0.01407]
["bitfinex","BTCUSD",1763102192297,0.00045791,96993.0,96992.0,0.02916926]
["bitfinex","BTCUSD",1763102192456,0.00045791,96993.0,96992.0,0.05544926]
["bitfinex","BTCUSD",1763102192862,0.00045791,96993.0,96992.0,0.02916926]
["bitfinex","BTCUSD",1763102193062,0.00045791,96993.0,96992.0,0.01407]
["bitfinex","BTCUSD",1763102194089,0.00045791,96993.0,96992.0,0.01507]
["bitfinex","BTCUSD",1763102194271,0.00045791,96993.0,96992.0,0.01307]
["bitfinex","BTCUSD",1763102194500,0.00045791,96993.0,96979.0,0.01307]
["bitfinex","BTCUSD",1763102194501,0.323,96982.0,96979.0,0.01307]
["bitfinex","BTCUSD",1763102194840,0.323,96982.0,96979.0,0.00797]
["bitfinex","BTCUSD",1763102195247,0.52922399,96982.0,96979.0,0.00797]
["bitfinex","BTCUSD",1763102195719,0.52922808,96980.0,96979.0,0.00797]
["bitfinex","BTCUSD",1763102196501,0.52922808,96980.0,96979.0,0.00897]
["bitfinex","BTCUSD",1763102196886,0.323,96980.0,96979.0,0.00997]
["bitfinex","BTCUSD",1763102197188,0.20665846,96993.0,96988.0,0.01674]
["bitfinex","BTCUSD",1763102197398,0.323,96992.0,96983.0,0.20622148]
["bitfinex","BTCUSD",1763102197775,0.323,96992.0,96991.0,0.01674]
["bitfinex","BTCUSD",1763102198188,0.323,96992.0,96986.0,0.20621441]
["bitfinex","BTCUSD",1763102198569,0.00045791,96993.0,96991.0,0.1006426]
["bitfinex","BTCUSD",1763102198755,0.00045791,96993.0,96992.0,0.02680426]
["bitfinex","BTCUSD",1763102198918,0.00045791,96993.0,96992.0,0.03634426]
["bitfinex","BTCUSD",1763102199118,0.00045791,96993.0,96992.0,0.01006426]
["bitfinex","BTCUSD",1763102201304,0.00045791,96993.0,96992.0,0.01306426]
["bitfinex","BTCUSD",1763102201737,0.00045791,96993.0,96992.0,0.01106426]
["bitfinex","BTCUSD",1763102202095,0.00045791,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1763102202720,0.00045791,96993.0,96991.0,0.1006426]
["bitfinex","BTCUSD",1763102202927,0.20618526,97001.0,96991.0,0.1006426]
["bitfinex","BTCUSD",1763102202928,0.0002,97020.0,96992.0,0.03028]
["bitfinex","BTCUSD",1763102203126,0.01030396,97050.0,96992.0,0.03028]
["bitfinex","BTCUSD",1763102203127,0.01030502,97040.0,97019.0,0.1300926]
["bitfinex","BTCUSD",1763102203323,0.01030502,97040.0,97019.0,0.01271]
["bitfinex","BTCUSD",1763102203324,0.2061429,97021.0,97019.0,0.01271]
["bitfinex","BTCUSD",1763102203909,0.20616536,97010.0,97003.0,0.02628]
["bitfinex","BTCUSD",1763102204128,0.52915581,97014.0,97013.0,0.01271]
["bitfinex","BTCUSD",1763102204386,0.323,97014.0,97013.0,0.01271]
["bitfinex","BTCUSD",1763102205663,0.05361873,97060.0,97013.0,0.01271]
["bitfinex","BTCUSD",1763102205664,0.21642897,97030.0,97013.0,0.01271]
["bitfinex","BTCUSD",1763102205824,0.20612996,97027.0,97022.0,0.1006426]
["bitfinex","BTCUSD",1763102206054,0.323,97026.0,97014.0,0.04816703]
["bitfinex","BTCUSD",1763102206254,0.52914177,97021.0,97020.0,0.1006426]
["bitfinex","BTCUSD",1763102206757,0.323,97021.0,97020.0,0.1006426]
["bitfinex","BTCUSD",1763102207014,0.52914093,97021.0,97020.0,0.1006426]
["bitfinex","BTCUSD",1763102207397,0.323,97021.0,97020.0,0.1006426]
["bitfinex","BTCUSD",1763102207595,0.323,97021.0,97020.0,0.1016426]
["bitfinex","BTCUSD",1763102207759,0.323,97021.0,97020.0,0.11677453]
["bitfinex","BTCUSD",1763102207970,0.52914093,97021.0,97020.0,0.11677453]
["bitfinex","BTCUSD",1763102208194,0.52914093,97021.0,97020.0,0.1016426]
["bitfinex","BTCUSD",1763102208773,0.323,97021.0,97020.0,0.1016426]
["bitfinex","BTCUSD",1763102208978,0.323,97021.0,97020.0,0.1006426]
["bitfinex","BTCUSD",1763102209408,0.323,97021.0,97020.0,0.1016426]
["bitfinex","BTCUSD",1763102209606,0.323,97021.0,97020.0,0.1006426]
["bitfinex","BTCUSD",1763102209820,0.20614943,97017.0,97016.0,0.02628]
["bitfinex","BTCUSD",1763102210826,0.20614782,97018.0,97016.0,0.02628]
["bitfinex","BTCUSD",1763102211026,0.52914782,97018.0,97017.0,0.1006426]
["bitfinex","BTCUSD",1763102211492,0.52914782,97018.0,97017.0,0.11470586]
["bitfinex","BTCUSD",1763102212475,0.52914782,97018.0,97017.0,0.1006426]
["bitfinex","BTCUSD",1763102212880,0.323,97018.0,97017.0,0.1006426]
["bitfinex","BTCUSD",1763102213083,0.323,97018.0,97017.0,0.1016426]
["bitfinex","BTCUSD",1763102213263,0.323,97018.0,97017.0,0.1026426]
["bitfinex","BTCUSD",1763102213469,0.0002,97110.0,97033.0,0.20611371]
["bitfinex","BTCUSD",1763102213470,0.0105029,97060.0,97033.0,0.20611371]
["bitfinex","BTCUSD",1763102213677,0.20607934,97050.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102213896,0.01902623,97050.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102214110,0.01902623,97055.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102214429,0.20606023,97059.0,97058.0,0.01674]
["bitfinex","BTCUSD",1763102214563,0.20606578,97057.0,97052.0,0.1006426]
["bitfinex","BTCUSD",1763102214782,0.20606872,97055.0,97053.0,0.02628]
["bitfinex","BTCUSD",1763102215422,0.20606872,97055.0,97054.0,0.01271]
["bitfinex","BTCUSD",1763102215635,0.20607934,97050.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102215835,0.20607934,97050.0,97049.0,0.01371]
["bitfinex","BTCUSD",1763102216029,0.20607934,97050.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102216448,0.00013729,97059.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102216658,0.20607934,97050.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102216996,0.20607934,97050.0,97049.0,0.01371]
["bitfinex","BTCUSD",1763102217265,0.20607934,97050.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102217681,0.20620176,97059.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102217956,0.00013729,97059.0,97058.0,0.02945]
["bitfinex","BTCUSD",1763102218475,0.00013729,97059.0,97058.0,0.01271]
["bitfinex","BTCUSD",1763102218870,0.20619752,97059.0,97058.0,0.01271]
["bitfinex","BTCUSD",1763102220466,0.00013729,97059.0,97058.0,0.01271]
["bitfinex","BTCUSD",1763102220759,0.00013729,97059.0,97058.0,0.1558372]
["bitfinex","BTCUSD",1763102220960,0.00013729,97059.0,97049.0,0.01271]
["bitfinex","BTCUSD",1763102220961,0.20609632,97042.0,97033.0,0.01393]
["bitfinex","BTCUSD",1763102221165,0.20609632,97042.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763102221166,0.20614093,97024.0,96999.0,0.01393]
["bitfinex","BTCUSD",1763102221384,0.20618556,97000.0,96999.0,0.01393]
["bitfinex","BTCUSD",1763102221756,0.20618556,97000.0,96975.0,0.01393]
["bitfinex","BTCUSD",1763102221757,0.20619619,96995.0,96978.0,0.02686]
["bitfinex","BTCUSD",1763102222326,0.20619619,96995.0,96994.0,0.01406732]
["bitfinex","BTCUSD",1763102222507,0.20619619,96995.0,96994.0,0.00013732]
["bitfinex","BTCUSD",1763102222888,0.92142419,96995.0,96994.0,0.00013732]
["bitfinex","BTCUSD",1763102223497,0.2061883,96999.0,96995.0,0.02686]
["bitfinex","BTCUSD",1763102223762,0.20619312,96997.0,96995.0,0.02686]
["bitfinex","BTCUSD",1763102223892,0.20618981,96998.0,96995.0,0.02686]
["bitfinex","BTCUSD",1763102224097,0.20618981,96998.0,96996.0,0.1006426]
["bitfinex","BTCUSD",1763102224333,0.20618981,96998.0,96997.0,0.01276399]
["bitfinex","BTCUSD",1763102224532,0.20618981,96998.0,96997.0,0.03962399]
["bitfinex","BTCUSD",1763102224892,0.01030609,97030.0,96997.0,0.03962399]
["bitfinex","BTCUSD",1763102225065,0.20618981,96998.0,96997.0,0.01276399]
["bitfinex","BTCUSD",1763102225271,0.20618695,97000.0,96997.0,0.01276399]
["bitfinex","BTCUSD",1763102225481,0.20617292,97006.0,96998.0,0.03197441]
["bitfinex","BTCUSD",1763102225678,0.01030609,97030.0,97006.0,0.0185]
["bitfinex","BTCUSD",1763102225679,0.20617068,97007.0,97006.0,0.0185]
["bitfinex","BTCUSD",1763102226106,0.20618769,96999.0,96996.0,0.1006426]
["bitfinex","BTCUSD",1763102226444,0.323,97025.0,96996.0,0.1006426]
["bitfinex","BTCUSD",1763102226445,0.20616776,97009.0,97005.0,0.0185]
["bitfinex","BTCUSD",1763102226640,0.20617174,97007.0,97005.0,0.0185]
["bitfinex","BTCUSD",1763102227468,0.20614518,97019.0,97014.0,0.0181]
["bitfinex","BTCUSD",1763102227681,0.323,97028.0,97023.0,0.03109]
["bitfinex","BTCUSD",1763102227883,0.52913575,97024.0,97023.0,0.03109]
["bitfinex","BTCUSD",1763102228080,0.20613315,97025.0,97024.0,0.0273]
["bitfinex","BTCUSD",1763102228481,0.20610804,97037.0,97024.0,0.0273]
["bitfinex","BTCUSD",1763102228482,0.2061136,97034.0,97024.0,0.0455843]
["bitfinex","BTCUSD",1763102228686,0.20613009,97027.0,97024.0,0.0455843]
["bitfinex","BTCUSD",1763102228921,0.20613009,97027.0,97025.0,0.0273]
["bitfinex","BTCUSD",1763102229100,0.01030396,97050.0,97033.0,0.0181]
["bitfinex","BTCUSD",1763102229310,0.20611119,97035.0,97034.0,0.1460426]
["bitfinex","BTCUSD",1763102230166,0.20613244,97025.0,97023.0,0.01299]
["bitfinex","BTCUSD",1763102231265,0.20613244,97025.0,96995.0,0.04341874]
["bitfinex","BTCUSD",1763102231266,0.20618556,97000.0,96986.0,0.1006426]
["bitfinex","BTCUSD",1763102231473,0.20618556,97000.0,96999.0,0.01312732]
["bitfinex","BTCUSD",1763102231672,0.20618556,97000.0,96999.0,0.00013732]
["bitfinex","BTCUSD",1763102232077,0.52918556,97000.0,96999.0,0.00013732]
["bitfinex","BTCUSD",1763102232908,0.20618272,97002.0,96999.0,0.00013732]
["bitfinex","BTCUSD",1763102233112,0.20618179,97003.0,96999.0,0.00013732]
["bitfinex","BTCUSD",1763102233113,0.20618179,97003.0,97000.0,0.0273]
["bitfinex","BTCUSD",1763102234432,0.20618059,97005.0,97000.0,0.0273]
["bitfinex","BTCUSD",1763102234768,0.2061722,97007.0,97004.0,0.1006426]
["bitfinex","BTCUSD",1763102234949,0.2061722,97007.0,97005.0,0.05404498]
["bitfinex","BTCUSD",1763102235394,0.2061722,97007.0,97004.0,0.1006426]
["bitfinex","BTCUSD",1763102235596,0.20618344,97001.0,97000.0,0.0273]
["bitfinex","BTCUSD",1763102235945,0.20617209,97008.0,96999.0,0.00013732]
["bitfinex","BTCUSD",1763102236105,0.20618131,97002.0,97001.0,0.0273]
["bitfinex","BTCUSD",1763102237135,0.02701514,97057.0,97001.0,0.0273]
["bitfinex","BTCUSD",1763102237333,0.01019999,97070.0,97001.0,0.0273]
["bitfinex","BTCUSD",1763102237334,0.01030396,97050.0,97024.0,0.1187426]
["bitfinex","BTCUSD",1763102237585,0.2163833,97050.0,97049.0,0.01299]
["bitfinex","BTCUSD",1763102238747,0.21652057,97050.0,97049.0,0.01299]
["bitfinex","BTCUSD",1763102240290,0.00013727,97050.0,97049.0,0.01299]
["bitfinex","BTCUSD",1763102240434,0.00013727,97050.0,97049.0,0.05550691]
["bitfinex","BTCUSD",1763102242144,0.00013727,97050.0,97049.0,0.05650691]
["bitfinex","BTCUSD",1763102242349,0.00013727,97050.0,97049.0,0.01399]
["bitfinex","BTCUSD",1763102242579,0.20621661,97050.0,97049.0,0.01299]
["bitfinex","BTCUSD",1763102243593,0.00013727,97050.0,97049.0,0.01299]
["bitfinex","BTCUSD",1763102243791,0.00013727,97050.0,97049.0,0.01499]
["bitfinex","BTCUSD",1763102244109,0.00013727,97050.0,97049.0,0.01399]
["bitfinex","BTCUSD",1763102244314,0.00013727,97050.0,97049.0,0.07621611]
["bitfinex","BTCUSD",1763102244510,0.00013727,97050.0,97049.0,0.07821611]
["bitfinex","BTCUSD",1763102245915,0.00013727,97050.0,97049.0,0.01499]
["bitfinex","BTCUSD",1763102246370,0.00013727,97050.0,97049.0,0.22107146]
["bitfinex","BTCUSD",1763102246792,0.0002,97100.0,97067.0,0.20604134]
["bitfinex","BTCUSD",1763102246793,0.0002,97070.0,97067.0,0.20604134]
["bitfinex","BTCUSD",1763102246991,0.0002,97070.0,97069.0,0.1187426]
["bitfinex","BTCUSD",1763102247949,0.206039,97069.0,97068.0,0.01299]
["bitfinex","BTCUSD",1763102250656,0.206039,97069.0,97057.0,0.0273]
["bitfinex","BTCUSD",1763102250857,0.0002,97070.0,97058.0,0.01279426]
["bitfinex","BTCUSD",1763102251040,0.20606037,97059.0,97058.0,0.01279426]
["bitfinex","BTCUSD",1763102251548,0.20604869,97065.0,97058.0,0.03859426]
["bitfinex","BTCUSD",1763102251767,0.20604021,97069.0,97068.0,0.02921]
["bitfinex","BTCUSD",1763102251963,0.20604021,97069.0,97068.0,0.01259]
["bitfinex","BTCUSD",1763102253114,0.20604021,97069.0,97068.0,0.03839]
["bitfinex","BTCUSD",1763102253387,0.0002,97070.0,97069.0,0.0258]
["bitfinex","BTCUSD",1763102254429,0.0002,97070.0,97069.0,0.231839]
["bitfinex","BTCUSD",1763102254636,0.0002,97070.0,97069.0,0.0258]
["bitfinex","BTCUSD",1763102254864,0.0002,97070.0,97068.0,0.03703442]
["bitfinex","BTCUSD",1763102255234,0.20623718,97070.0,97068.0,0.01259]
["bitfinex","BTCUSD",1763102256229,0.20606447,97057.0,97056.0,0.0258]
["bitfinex","BTCUSD",1763102257593,0.20604537,97066.0,97065.0,0.02921]
["bitfinex","BTCUSD",1763102260632,0.20604112,97068.0,97065.0,0.01259]
["bitfinex","BTCUSD",1763102260830,0.20604537,97066.0,97065.0,0.01259]
["bitfinex","BTCUSD",1763102261408,0.0002,97070.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1763102261606,0.0002,97070.0,97069.0,0.1006426]
["bitfinex","BTCUSD",1763102261922,0.0002,97070.0,97069.0,0.3066816]
["bitfinex","BTCUSD",1763102262144,0.0002,97070.0,97069.0,0.1006426]
["bitfinex","BTCUSD",1763102262664,0.206239,97070.0,97065.0,0.01259]
["bitfinex","BTCUSD",1763102262959,0.206239,97070.0,97069.0,0.1006426]
["bitfinex","BTCUSD",1763102264083,0.206239,97070.0,97069.0,0.1264426]
["bitfinex","BTCUSD",1763102264271,0.206239,97070.0,97069.0,0.1006426]
["bitfinex","BTCUSD",1763102264570,0.206239,97070.0,97069.0,0.13257078]
["bitfinex","BTCUSD",1763102264973,0.0002,97070.0,97069.0,0.13257078]
["bitfinex","BTCUSD",1763102265185,0.0002,97070.0,97069.0,0.33860978]
["bitfinex","BTCUSD",1763102266930,0.20623688,97070.0,97069.0,0.13257078]
["bitfinex","BTCUSD",1763102267155,0.20623688,97070.0,97069.0,0.1006426]
["bitfinex","BTCUSD",1763102267555,0.0002,97070.0,97069.0,0.1006426]
["bitfinex","BTCUSD",1763102270494,0.0002,97070.0,97069.0,0.1264426]
["bitfinex","BTCUSD",1763102271501,0.0002,97070.0,97069.0,0.1006426]
["bitfinex","BTCUSD",1763102272100,0.0002,97070.0,97069.0,0.1264426]
["bitfinex","BTCUSD",1763102272508,0.0002,97070.0,97069.0,0.11454586]
["bitfinex","BTCUSD",1763102272961,0.0002,97070.0,97069.0,0.32058486]
["bitfinex","BTCUSD",1763102273150,0.0002,97070.0,97069.0,0.11454586]
["bitfinex","BTCUSD",1763102273377,0.20623688,97070.0,97069.0,0.11454586]
["bitfinex","BTCUSD",1763102273773,0.20604537,97066.0,97065.0,0.01259]
["bitfinex","BTCUSD",1763102274375,0.0002,97070.0,97065.0,0.01259]
["bitfinex","BTCUSD",1763102274572,0.0002,97070.0,97065.0,0.03839]
["bitfinex","BTCUSD",1763102274951,0.20604537,97066.0,97065.0,0.03839]
["bitfinex","BTCUSD",1763102275476,0.20604537,97066.0,97065.0,0.01259]
["bitfinex","BTCUSD",1763102276132,0.0002,97070.0,97041.0,0.1136326]
["bitfinex","BTCUSD",1763102276133,0.20607934,97050.0,97041.0,0.1136326]
["bitfinex","BTCUSD",1763102276324,0.20607934,97050.0,97049.0,0.03879]
["bitfinex","BTCUSD",1763102276520,0.20607934,97050.0,97049.0,0.06327823]
["bitfinex","BTCUSD",1763102276720,0.206039,97069.0,97050.0,0.0258]
["bitfinex","BTCUSD",1763102276922,0.20606023,97059.0,97058.0,0.02921]
["bitfinex","BTCUSD",1763102277720,0.20606023,97059.0,97058.0,0.01259]
["bitfinex","BTCUSD",1763102278090,0.20606023,97059.0,97058.0,0.01359]
["bitfinex","BTCUSD",1763102278493,0.20605816,97060.0,97058.0,0.01359]
["bitfinex","BTCUSD",1763102278737,0.20605816,97060.0,97059.0,0.01142326]
["bitfinex","BTCUSD",1763102278932,0.20605816,97060.0,97059.0,0.03722326]
["bitfinex","BTCUSD",1763102279250,0.01050184,97070.0,97059.0,0.03722326]
["bitfinex","BTCUSD",1763102279482,0.20605598,97061.0,97060.0,0.0258]
["bitfinex","BTCUSD",1763102280788,0.20605512,97062.0,97060.0,0.0258]
["bitfinex","BTCUSD",1763102280926,0.20605512,97062.0,97060.0,0.0268]
["bitfinex","BTCUSD",1763102281966,0.20605512,97062.0,97060.0,0.0258]
["bitfinex","BTCUSD",1763102282173,0.20606023,97059.0,97058.0,0.01259]
["bitfinex","BTCUSD",1763102282483,0.20606023,97059.0,97040.0,0.02572]
["bitfinex","BTCUSD",1763102282484,0.20609632,97042.0,97040.0,0.02572]
["bitfinex","BTCUSD",1763102282939,0.20606235,97058.0,97039.0,0.01189]
["bitfinex","BTCUSD",1763102282940,0.20605079,97064.0,97050.0,0.01704]
["bitfinex","BTCUSD",1763102283144,0.01030078,97080.0,97060.0,0.001]
["bitfinex","BTCUSD",1763102283145,0.01911095,97063.0,97060.0,0.001]
["bitfinex","BTCUSD",1763102283343,0.0002,97070.0,97061.0,0.01135326]
["bitfinex","BTCUSD",1763102283544,0.20605138,97064.0,97062.0,0.02572]
["bitfinex","BTCUSD",1763102283880,0.20604742,97066.0,97062.0,0.02572]
["bitfinex","BTCUSD",1763102284305,0.20605159,97064.0,97062.0,0.02572]
["bitfinex","BTCUSD",1763102285265,0.20606023,97059.0,97058.0,0.1006426]
["bitfinex","BTCUSD",1763102285504,0.20606023,97059.0,97057.0,0.01189]
["bitfinex","BTCUSD",1763102285708,0.20606023,97059.0,97058.0,0.1006426]
["bitfinex","BTCUSD",1763102286059,0.20605768,97061.0,97042.0,0.02572]
["bitfinex","BTCUSD",1763102286060,0.2060942,97043.0,97042.0,0.02572]
["bitfinex","BTCUSD",1763102286256,0.2060942,97043.0,97042.0,0.17142]
["bitfinex","BTCUSD",1763102286989,0.2060942,97043.0,97042.0,0.1457]
["bitfinex","BTCUSD",1763102287178,0.2060942,97043.0,97042.0,0.1467]
["bitfinex","BTCUSD",1763102288032,0.2060942,97043.0,97042.0,0.1477]
["bitfinex","BTCUSD",1763102288647,0.2060942,97043.0,97042.0,0.1467]
["bitfinex","BTCUSD",1763102288849,0.02751975,97082.0,97051.0,0.016]
["bitfinex","BTCUSD",1763102289139,0.21653872,97070.0,97069.0,0.016]
["bitfinex","BTCUSD",1763102289516,0.21653872,97070.0,97044.0,0.1457]
["bitfinex","BTCUSD",1763102289517,0.206039,97069.0,97056.0,0.02457]
["bitfinex","BTCUSD",1763102289743,0.20606447,97057.0,97056.0,0.02457]
["bitfinex","BTCUSD",1763102290663,0.20605368,97063.0,97056.0,0.02457]
["bitfinex","BTCUSD",1763102290835,0.20605368,97063.0,97059.0,0.1006426]
["bitfinex","BTCUSD",1763102291035,0.20606235,97058.0,97057.0,0.0230642]
["bitfinex","BTCUSD",1763102291238,0.01050184,97070.0,97044.0,0.1457]
["bitfinex","BTCUSD",1763102291239,0.20608995,97045.0,97044.0,0.1457]
["bitfinex","BTCUSD",1763102292546,0.20608995,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1763102293218,0.20608995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1763102293626,0.20608995,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1763102293830,0.20609632,97042.0,97037.0,0.02457]
["bitfinex","BTCUSD",1763102294024,0.20609632,97042.0,97041.0,0.02799926]
["bitfinex","BTCUSD",1763102294638,0.20609632,97042.0,97041.0,0.01299]
["bitfinex","BTCUSD",1763102294839,0.20609632,97042.0,97041.0,0.03756]
["bitfinex","BTCUSD",1763102295164,0.20606659,97057.0,97050.0,0.016]
["bitfinex","BTCUSD",1763102295330,0.20606659,97057.0,97051.0,0.02457]
["bitfinex","BTCUSD",1763102295522,0.20607095,97054.0,97051.0,0.02457]
["bitfinex","BTCUSD",1763102295733,0.20607095,97054.0,97052.0,0.02306537]
["bitfinex","BTCUSD",1763102295938,0.20607509,97052.0,97051.0,0.02457]
["bitfinex","BTCUSD",1763102296337,0.20607095,97054.0,97051.0,0.02457]
["bitfinex","BTCUSD",1763102296545,0.20607509,97052.0,97051.0,0.02457]
["bitfinex","BTCUSD",1763102298089,0.206072,97054.0,97051.0,0.02457]
["bitfinex","BTCUSD",1763102298408,0.20607509,97052.0,97051.0,0.02457]
["bitfinex","BTCUSD",1763102299327,0.2060942,97043.0,97042.0,0.1006426]
["bitfinex","BTCUSD",1763102299531,0.2060942,97043.0,97042.0,0.11565186]
["bitfinex","BTCUSD",1763102299738,0.20610057,97040.0,97025.0,0.02457]
["bitfinex","BTCUSD",1763102299949,0.20610057,97040.0,97039.0,0.01202727]
["bitfinex","BTCUSD",1763102300740,0.20610057,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102303696,0.52910057,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102304021,2.52910057,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102304593,2.5701328,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102304940,2.5711328,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102305141,2.55016732,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102305477,2.53110057,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102305678,2.55304857,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102306150,2.53110057,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102306352,2.57207226,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102306564,2.55013897,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102306758,2.57206612,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102306968,2.53110057,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102307162,2.55013522,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102307481,2.55012603,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102310930,2.53110057,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102311286,2.55012598,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102313218,2.59354472,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102313483,2.61545378,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102313629,2.6249619,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102313832,2.67932212,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102314066,2.67832212,97040.0,97039.0,0.00013727]
["bitfinex","BTCUSD",1763102314216,0.20625148,96969.0,96960.0,0.02445]
["bitfinex","BTCUSD",1763102314593,0.20625148,96969.0,96968.0,0.01202791]
["bitfinex","BTCUSD",1763102314882,0.20625148,96969.0,96968.0,0.00045791]
["bitfinex","BTCUSD",1763102316050,0.52925148,96969.0,96968.0,0.00045791]
["bitfinex","BTCUSD",1763102317245,0.52925148,96969.0,96940.0,0.01071565]
["bitfinex","BTCUSD",1763102317246,0.323,96969.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763102317472,0.20631105,96941.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763102318227,1.00341305,96941.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763102318415,1.00341305,96941.0,96897.0,0.04341874]
["bitfinex","BTCUSD",1763102318416,0.52935362,96921.0,96897.0,0.0116]
["bitfinex","BTCUSD",1763102318663,0.52935362,96921.0,96914.0,0.0116]
["bitfinex","BTCUSD",1763102318775,0.65470962,96921.0,96914.0,0.0116]
["bitfinex","BTCUSD",1763102318978,0.52935362,96921.0,96914.0,0.0116]
["bitfinex","BTCUSD",1763102319177,0.52935362,96921.0,96920.0,0.02445]
["bitfinex","BTCUSD",1763102319377,0.52935362,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763102319649,0.52935362,96921.0,96920.0,0.00053732]
["bitfinex","BTCUSD",1763102320065,1.863717,96949.0,96929.0,0.01539]
["bitfinex","BTCUSD",1763102320276,0.20635149,96922.0,96921.0,0.02405]
["bitfinex","BTCUSD",1763102322164,0.2063488,96924.0,96921.0,0.02405]
["bitfinex","BTCUSD",1763102322371,0.20632767,96934.0,96930.0,0.01539]
["bitfinex","BTCUSD",1763102322582,0.20632012,96937.0,96936.0,0.01539]
["bitfinex","BTCUSD",1763102322750,0.20628173,96955.0,96936.0,0.01539]
["bitfinex","BTCUSD",1763102322751,0.01031459,96950.0,96936.0,0.01539]
["bitfinex","BTCUSD",1763102322957,0.20628173,96955.0,96932.0,0.20632835]
["bitfinex","BTCUSD",1763102322958,0.20627883,96957.0,96949.0,0.02699]
["bitfinex","BTCUSD",1763102323159,0.20627883,96957.0,96954.0,0.01539]
["bitfinex","BTCUSD",1763102323370,0.20627883,96957.0,96950.0,0.02405]
["bitfinex","BTCUSD",1763102323570,0.206286,96953.0,96950.0,0.02405]
["bitfinex","BTCUSD",1763102323775,0.20627038,96961.0,96951.0,0.1006426]
["bitfinex","BTCUSD",1763102323971,0.20627038,96961.0,96952.0,0.02405]
["bitfinex","BTCUSD",1763102324174,0.20627038,96961.0,96960.0,0.02699]
["bitfinex","BTCUSD",1763102324539,0.20627038,96961.0,96960.0,0.0116]
["bitfinex","BTCUSD",1763102325657,0.20628551,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102327952,0.20628551,96953.0,96952.0,0.02418732]
["bitfinex","BTCUSD",1763102328090,0.20628551,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102328882,0.52928551,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102329098,0.91719851,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102329960,0.80274151,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102330364,0.82164548,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102330588,0.82264548,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102330728,0.82364548,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102330930,0.53128551,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102331251,0.63776351,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102331835,0.63676351,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102332036,0.63576351,96953.0,96952.0,0.00013732]
["bitfinex","BTCUSD",1763102332279,0.01030927,97000.0,96961.0,0.01539]
["bitfinex","BTCUSD",1763102332645,0.01030927,97000.0,96985.0,0.0116]
["bitfinex","BTCUSD",1763102332646,0.34159033,96986.0,96985.0,0.0116]
["bitfinex","BTCUSD",1763102332860,0.20621533,96986.0,96985.0,0.0116]
["bitfinex","BTCUSD",1763102333276,0.20621533,96986.0,96985.0,0.03565]
["bitfinex","BTCUSD",1763102333672,0.20621533,96986.0,96985.0,0.0116]
["bitfinex","BTCUSD",1763102333818,0.00045726,96986.0,96985.0,0.0116]
["bitfinex","BTCUSD",1763102335353,0.00045726,96986.0,96985.0,0.03565]
["bitfinex","BTCUSD",1763102335870,0.00045726,96986.0,96985.0,0.0116]
["bitfinex","BTCUSD",1763102336472,0.00045726,96986.0,96985.0,0.03565]
["bitfinex","BTCUSD",1763102336676,0.00045726,96986.0,96985.0,0.0116]
["bitfinex","BTCUSD",1763102338668,0.00045726,96986.0,96985.0,0.03565]
["bitfinex","BTCUSD",1763102339621,0.00045726,96986.0,96985.0,0.0116]
["bitfinex","BTCUSD",1763102340042,0.00045726,96986.0,96985.0,0.03565]
["bitfinex","BTCUSD",1763102340244,0.00045726,96986.0,96985.0,0.0116]
["bitfinex","BTCUSD",1763102340836,0.00045726,96986.0,96985.0,0.05400455]
["bitfinex","BTCUSD",1763102341045,0.00045726,96986.0,96975.0,0.01238]
["bitfinex","BTCUSD",1763102341224,0.00045726,96986.0,96966.0,0.0116]
["bitfinex","BTCUSD",1763102341225,0.52925573,96967.0,96966.0,0.0116]
["bitfinex","BTCUSD",1763102341427,0.20628339,96954.0,96950.0,0.0116]
["bitfinex","BTCUSD",1763102342284,0.20628764,96952.0,96932.0,0.02366]
["bitfinex","BTCUSD",1763102342656,0.20628764,96952.0,96951.0,0.01113732]
["bitfinex","BTCUSD",1763102343222,0.22528901,96952.0,96951.0,0.01013732]
["bitfinex","BTCUSD",1763102343423,0.22528901,96952.0,96951.0,0.01213732]
["bitfinex","BTCUSD",1763102343697,0.20628764,96952.0,96951.0,0.01413732]
["bitfinex","BTCUSD",1763102343842,0.22528893,96952.0,96951.0,0.01413732]
["bitfinex","BTCUSD",1763102345264,0.22528893,96952.0,96951.0,0.01213732]
["bitfinex","BTCUSD",1763102345265,2.54828893,96952.0,96951.0,0.01213732]
["bitfinex","BTCUSD",1763102345491,2.54828893,96952.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763102345492,0.52935362,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763102345692,0.54835491,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102346344,0.54835029,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102346668,1.33855329,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102347065,0.54835029,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102347265,0.79090629,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102347488,0.73770629,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102348141,0.65993329,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102348342,0.69610729,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102348641,0.69510729,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102349410,0.69410729,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102349628,0.69510729,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102350176,0.69610729,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102350880,0.69510729,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102351280,0.73952603,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102352085,0.73852603,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102352286,0.7603205,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102352489,0.73948564,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102352899,0.74148564,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102353251,0.73948564,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102353447,0.74148564,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102353799,0.73948564,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102354106,0.74148564,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102354335,0.75328564,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102354705,0.74148564,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102354908,0.3750669,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102355106,0.4674209,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102356360,0.4654209,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102356559,0.4664209,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102356723,0.4644209,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102356922,0.83083964,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102357125,0.83283964,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102357856,0.82983964,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102358064,0.83083964,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102358365,0.83183964,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102362663,0.50883964,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102362860,0.7884209,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102363520,0.83183964,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102365900,0.83083964,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102366115,0.83118576,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102366686,0.83018576,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102367101,0.83118576,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102370959,0.85305193,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102371374,0.86254838,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102371815,0.89906143,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102371987,0.93953896,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102372353,0.94153896,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102372773,0.94053896,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102373191,0.94253896,96921.0,96920.0,0.00053728]
["bitfinex","BTCUSD",1763102373622,2.57283626,96891.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763102373855,2.57283626,96891.0,96890.0,0.00053753]
["bitfinex","BTCUSD",1763102373856,2.59179254,96891.0,96890.0,0.00053753]
["bitfinex","BTCUSD",1763102374058,2.61368768,96891.0,96890.0,0.00053753]
["bitfinex","BTCUSD",1763102374199,0.57291298,96855.0,96824.0,0.0116]
["bitfinex","BTCUSD",1763102374416,2.59186926,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102374617,2.61374984,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102374820,2.59186926,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102375236,2.61374484,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102376121,2.61474484,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102376321,2.59286926,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102376522,2.61471509,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102376923,2.61571509,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102377326,2.62518627,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102377546,2.61571509,96855.0,96854.0,0.04525707]
["bitfinex","BTCUSD",1763102377747,2.62518615,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102377954,2.22745052,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102378179,1.71492152,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102378566,1.36272052,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102378808,1.40613926,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102378971,1.40813926,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102379166,1.73113926,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102379425,1.68572052,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102379565,0.22645052,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102379754,0.02095628,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102379958,0.002,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102380786,0.001,96855.0,96854.0,0.08468736]
["bitfinex","BTCUSD",1763102381103,0.01031885,96910.0,96868.0,0.2064644]
["bitfinex","BTCUSD",1763102381314,0.01031885,96910.0,96881.0,0.1006426]
["bitfinex","BTCUSD",1763102381315,0.5,96902.0,96881.0,0.1006426]
["bitfinex","BTCUSD",1763102381524,0.01031885,96910.0,96889.0,0.02769]
["bitfinex","BTCUSD",1763102381807,0.21671825,96900.0,96899.0,0.01609]
["bitfinex","BTCUSD",1763102382026,0.20641965,96890.0,96889.0,0.0116]
["bitfinex","BTCUSD",1763102382224,0.20641965,96890.0,96889.0,0.03555]
["bitfinex","BTCUSD",1763102382652,0.20641965,96890.0,96889.0,0.0116]
["bitfinex","BTCUSD",1763102382785,0.20655665,96890.0,96889.0,0.0116]
["bitfinex","BTCUSD",1763102383142,0.000137,96890.0,96889.0,0.0116]
["bitfinex","BTCUSD",1763102383345,0.000137,96890.0,96889.0,0.03340285]
["bitfinex","BTCUSD",1763102383543,0.000137,96890.0,96889.0,0.0116]
["bitfinex","BTCUSD",1763102384100,0.000137,96890.0,96889.0,0.0126]
["bitfinex","BTCUSD",1763102384308,0.000137,96890.0,96889.0,0.0116]
["bitfinex","BTCUSD",1763102385043,0.000137,96890.0,96889.0,0.0126]
["bitfinex","BTCUSD",1763102385603,0.000137,96890.0,96889.0,0.0116]
["bitfinex","BTCUSD",1763102385827,0.000137,96890.0,96889.0,0.0126]
["bitfinex","BTCUSD",1763102386210,0.000137,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1763102386481,0.000137,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1763102386897,0.000137,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1763102387395,0.000137,96890.0,96881.0,0.0116]
["bitfinex","BTCUSD",1763102387396,0.20643355,96884.0,96881.0,0.0116]
["bitfinex","BTCUSD",1763102387697,0.20643355,96884.0,96883.0,0.1006426]
["bitfinex","BTCUSD",1763102388398,0.20643355,96884.0,96882.0,0.02395]
["bitfinex","BTCUSD",1763102389059,0.20643355,96884.0,96883.0,0.0126]
["bitfinex","BTCUSD",1763102390214,0.20643355,96884.0,96883.0,0.0116]
["bitfinex","BTCUSD",1763102390599,0.20643355,96884.0,96883.0,0.0126]
["bitfinex","BTCUSD",1763102391227,0.22538786,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1763102391522,0.22538805,96884.0,96883.0,0.002]
["bitfinex","BTCUSD",1763102391866,0.22538805,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1763102392125,0.22538805,96884.0,96876.0,0.0116]
["bitfinex","BTCUSD",1763102392126,0.20644735,96877.0,96876.0,0.0116]
["bitfinex","BTCUSD",1763102392567,0.20647505,96864.0,96863.0,0.03555]
["bitfinex","BTCUSD",1763102392761,0.20647505,96864.0,96863.0,0.0116]
["bitfinex","BTCUSD",1763102393695,0.20647505,96864.0,96863.0,0.0136]
["bitfinex","BTCUSD",1763102394122,0.20647505,96864.0,96863.0,0.0116]
["bitfinex","BTCUSD",1763102394791,0.20649424,96855.0,96854.0,0.0389486]
["bitfinex","BTCUSD",1763102396008,0.20649424,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102396175,0.20649424,96855.0,96854.0,0.04040575]
["bitfinex","BTCUSD",1763102396950,0.20649424,96855.0,96854.0,0.04140575]
["bitfinex","BTCUSD",1763102397786,0.46970524,96855.0,96854.0,0.04140575]
["bitfinex","BTCUSD",1763102398785,0.79270524,96855.0,96854.0,0.04140575]
["bitfinex","BTCUSD",1763102398984,0.76518624,96855.0,96854.0,0.04140575]
["bitfinex","BTCUSD",1763102399186,0.52949424,96855.0,96854.0,0.04140575]
["bitfinex","BTCUSD",1763102399389,0.20649424,96855.0,96854.0,0.04140575]
["bitfinex","BTCUSD",1763102400335,0.323,96868.0,96854.0,0.04140575]
["bitfinex","BTCUSD",1763102400336,0.0413286,96900.0,96863.0,0.02816]
["bitfinex","BTCUSD",1763102400519,0.20643823,96882.0,96879.0,0.02816]
["bitfinex","BTCUSD",1763102400881,0.21676639,96880.0,96879.0,0.01246]
["bitfinex","BTCUSD",1763102401062,0.20643882,96881.0,96879.0,0.01246]
["bitfinex","BTCUSD",1763102401270,0.20643817,96884.0,96879.0,0.01246]
["bitfinex","BTCUSD",1763102401497,0.20644035,96881.0,96879.0,0.01246]
["bitfinex","BTCUSD",1763102401914,0.20644035,96881.0,96880.0,0.02429]
["bitfinex","BTCUSD",1763102402526,0.20644035,96881.0,96879.0,0.01346]
["bitfinex","BTCUSD",1763102402729,0.20643061,96885.0,96880.0,0.1249326]
["bitfinex","BTCUSD",1763102402930,0.20641872,96891.0,96888.0,0.0157]
["bitfinex","BTCUSD",1763102403466,0.20641872,96891.0,96889.0,0.02429]
["bitfinex","BTCUSD",1763102403867,0.20641872,96891.0,96890.0,0.1006426]
["bitfinex","BTCUSD",1763102404162,0.20655572,96891.0,96890.0,0.1006426]
["bitfinex","BTCUSD",1763102404975,0.000137,96891.0,96890.0,0.1006426]
["bitfinex","BTCUSD",1763102405193,0.20640099,96899.0,96890.0,0.14704892]
["bitfinex","BTCUSD",1763102405385,0.20640099,96899.0,96893.0,0.20641254]
["bitfinex","BTCUSD",1763102405605,0.41262864,96940.0,96898.0,0.02816]
["bitfinex","BTCUSD",1763102405942,0.41262864,96940.0,96919.0,0.0157]
["bitfinex","BTCUSD",1763102405943,0.20635575,96920.0,96919.0,0.0157]
["bitfinex","BTCUSD",1763102406095,0.20634089,96927.0,96919.0,0.0157]
["bitfinex","BTCUSD",1763102406413,0.21663096,96940.0,96939.0,0.01246]
["bitfinex","BTCUSD",1763102406573,0.21676839,96940.0,96939.0,0.02816]
["bitfinex","BTCUSD",1763102406805,0.21676839,96940.0,96939.0,0.01246]
["bitfinex","BTCUSD",1763102407870,0.20633659,96929.0,96928.0,0.01246]
["bitfinex","BTCUSD",1763102409106,0.20133659,96929.0,96928.0,0.02882]
["bitfinex","BTCUSD",1763102409328,0.20133659,96929.0,96928.0,0.02982]
["bitfinex","BTCUSD",1763102409536,0.20133659,96929.0,96928.0,0.02882]
["bitfinex","BTCUSD",1763102409656,0.20133659,96929.0,96928.0,0.01246]
["bitfinex","BTCUSD",1763102409851,0.20133659,96929.0,96928.0,0.01346]
["bitfinex","BTCUSD",1763102410256,0.20133659,96929.0,96928.0,0.01246]
["bitfinex","BTCUSD",1763102411552,0.20133659,96929.0,96918.0,0.01246]
["bitfinex","BTCUSD",1763102411553,0.20635788,96919.0,96918.0,0.01246]
["bitfinex","BTCUSD",1763102411885,0.20635149,96922.0,96918.0,0.01246]
["bitfinex","BTCUSD",1763102412211,0.20633872,96928.0,96927.0,0.01173]
["bitfinex","BTCUSD",1763102412713,0.20635788,96919.0,96918.0,0.01246]
["bitfinex","BTCUSD",1763102413967,0.20634359,96926.0,96918.0,0.01246]
["bitfinex","BTCUSD",1763102414190,0.20635437,96921.0,96919.0,0.02371]
["bitfinex","BTCUSD",1763102415235,0.206352,96922.0,96919.0,0.02371]
["bitfinex","BTCUSD",1763102415426,0.206352,96922.0,96921.0,0.1006426]
["bitfinex","BTCUSD",1763102415639,0.206352,96922.0,96921.0,0.11432386]
["bitfinex","BTCUSD",1763102416048,0.41254752,96959.0,96921.0,0.11432386]
["bitfinex","BTCUSD",1763102416049,0.30942546,96954.0,96930.0,0.02717]
["bitfinex","BTCUSD",1763102416269,0.30942546,96954.0,96939.0,0.02717]
["bitfinex","BTCUSD",1763102416270,0.5,96953.0,96939.0,0.02717]
["bitfinex","BTCUSD",1763102416634,0.21676839,96940.0,96939.0,0.02717]
["bitfinex","BTCUSD",1763102416851,0.21676839,96940.0,96939.0,0.01175]
["bitfinex","BTCUSD",1763102417083,0.00013743,96940.0,96939.0,0.02298926]
["bitfinex","BTCUSD",1763102417322,0.20645061,96940.0,96939.0,0.01175]
["bitfinex","BTCUSD",1763102418406,0.00013743,96940.0,96939.0,0.21806531]
["bitfinex","BTCUSD",1763102418609,0.10643648,96947.0,96940.0,0.02371]
["bitfinex","BTCUSD",1763102418818,0.20630333,96945.0,96940.0,0.04371]
["bitfinex","BTCUSD",1763102419117,0.20628724,96953.0,96941.0,0.03634265]
["bitfinex","BTCUSD",1763102419337,0.04341874,96977.0,96941.0,0.03634265]
["bitfinex","BTCUSD",1763102419338,0.20629268,96950.0,96949.0,0.01542]
["bitfinex","BTCUSD",1763102419548,0.20629268,96950.0,96942.0,0.02371]
["bitfinex","BTCUSD",1763102419549,0.20630679,96943.0,96942.0,0.02371]
["bitfinex","BTCUSD",1763102421386,0.2062863,96953.0,96951.0,0.01542]
["bitfinex","BTCUSD",1763102421706,0.20630247,96946.0,96942.0,0.02371]
["bitfinex","BTCUSD",1763102421937,0.206277,96957.0,96956.0,0.01542]
["bitfinex","BTCUSD",1763102422471,0.04341874,96967.0,96942.0,0.02471]
["bitfinex","BTCUSD",1763102422472,0.20630679,96943.0,96942.0,0.02471]
["bitfinex","BTCUSD",1763102422673,0.20630679,96943.0,96942.0,0.02371]
["bitfinex","BTCUSD",1763102422876,0.04341874,96967.0,96942.0,0.02371]
["bitfinex","BTCUSD",1763102422877,0.0002,96990.0,96951.0,0.01542]
["bitfinex","BTCUSD",1763102423081,0.71741585,96970.0,96969.0,0.01175]
["bitfinex","BTCUSD",1763102423396,0.54002185,96970.0,96969.0,0.02717]
["bitfinex","BTCUSD",1763102423558,0.00045791,96970.0,96969.0,0.01175]
["bitfinex","BTCUSD",1763102423973,0.00045791,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102425003,0.00145791,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102425406,0.00145791,96970.0,96969.0,0.03455081]
["bitfinex","BTCUSD",1763102425591,0.00045791,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102425776,0.00045791,96970.0,96969.0,0.03455081]
["bitfinex","BTCUSD",1763102425986,0.00045791,96970.0,96969.0,0.03655081]
["bitfinex","BTCUSD",1763102426195,0.00045791,96970.0,96969.0,0.03455081]
["bitfinex","BTCUSD",1763102427517,0.00045791,96970.0,96969.0,0.03555081]
["bitfinex","BTCUSD",1763102427740,0.00045791,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102428185,0.00045791,96970.0,96969.0,0.03655081]
["bitfinex","BTCUSD",1763102428634,0.00045791,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102428822,0.00045791,96970.0,96969.0,0.03555081]
["bitfinex","BTCUSD",1763102429387,0.00045791,96970.0,96969.0,0.24180229]
["bitfinex","BTCUSD",1763102429566,0.20670726,96970.0,96969.0,0.03455081]
["bitfinex","BTCUSD",1763102429990,0.00045791,96970.0,96969.0,0.24080229]
["bitfinex","BTCUSD",1763102430561,0.00045791,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102430775,0.20670726,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102431430,0.20670726,96970.0,96969.0,0.03555081]
["bitfinex","BTCUSD",1763102431851,0.20670726,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102432066,0.20670726,96970.0,96969.0,0.03455081]
["bitfinex","BTCUSD",1763102432728,0.20670726,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102433584,0.00045791,96970.0,96969.0,0.23980229]
["bitfinex","BTCUSD",1763102433806,0.00045791,96970.0,96969.0,0.03355081]
["bitfinex","BTCUSD",1763102434005,0.00045791,96970.0,96969.0,0.03455081]
["bitfinex","BTCUSD",1763102434141,0.00045791,96970.0,96969.0,0.18125081]
["bitfinex","BTCUSD",1763102434367,0.00045791,96970.0,96969.0,0.17925081]
["bitfinex","BTCUSD",1763102434933,0.00045791,96970.0,96969.0,0.50425081]
["bitfinex","BTCUSD",1763102435158,0.00045791,96970.0,96969.0,0.50325081]
["bitfinex","BTCUSD",1763102435375,0.00045791,96970.0,96969.0,0.35855081]
["bitfinex","BTCUSD",1763102435502,0.00045791,96970.0,96969.0,0.50625081]
["bitfinex","BTCUSD",1763102437058,0.00045791,96970.0,96969.0,0.50225081]
["bitfinex","BTCUSD",1763102437264,0.00345791,96970.0,96969.0,0.50225081]
["bitfinex","BTCUSD",1763102437595,0.00545791,96970.0,96969.0,0.50225081]
["bitfinex","BTCUSD",1763102437793,0.00045791,96970.0,96969.0,0.70850229]
["bitfinex","BTCUSD",1763102438004,0.00345791,96970.0,96969.0,0.70850229]
["bitfinex","BTCUSD",1763102438210,0.00645791,96970.0,96969.0,0.50225081]
["bitfinex","BTCUSD",1763102438688,0.21270726,96970.0,96969.0,0.17925081]
["bitfinex","BTCUSD",1763102438885,0.00645791,96970.0,96969.0,0.17925081]
["bitfinex","BTCUSD",1763102439954,0.00345791,96970.0,96969.0,0.01175]
["bitfinex","BTCUSD",1763102440157,0.00045791,96970.0,96969.0,0.01375]
["bitfinex","BTCUSD",1763102440535,0.00045791,96970.0,96969.0,0.01575]
["bitfinex","BTCUSD",1763102440871,0.00045791,96970.0,96969.0,0.01375]
["bitfinex","BTCUSD",1763102441310,0.00045791,96970.0,96969.0,0.01275]
["bitfinex","BTCUSD",1763102441717,0.00045791,96970.0,96957.0,0.01175]
["bitfinex","BTCUSD",1763102441718,0.20627488,96958.0,96957.0,0.01175]
["bitfinex","BTCUSD",1763102442072,0.20627488,96958.0,96957.0,0.03501]
["bitfinex","BTCUSD",1763102442501,0.20627488,96958.0,96957.0,0.01175]
["bitfinex","BTCUSD",1763102444108,0.20627488,96958.0,96957.0,0.01275]
["bitfinex","BTCUSD",1763102444328,0.20627488,96958.0,96957.0,0.01375]
["bitfinex","BTCUSD",1763102444702,0.22527222,96958.0,96957.0,0.01375]
["bitfinex","BTCUSD",1763102445255,0.22527222,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1763102446325,0.20627488,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1763102446523,0.20631318,96940.0,96934.0,0.02326]
["bitfinex","BTCUSD",1763102447527,0.20631318,96940.0,96930.0,0.01175]
["bitfinex","BTCUSD",1763102447726,0.20631318,96940.0,96939.0,0.01375]
["bitfinex","BTCUSD",1763102448082,0.20631318,96940.0,96939.0,0.01175]
["bitfinex","BTCUSD",1763102448294,0.20631318,96940.0,96939.0,0.01275]
["bitfinex","BTCUSD",1763102448514,0.20631318,96940.0,96939.0,0.01375]
["bitfinex","BTCUSD",1763102448719,0.01031353,96960.0,96939.0,0.01375]
["bitfinex","BTCUSD",1763102448720,0.30932305,96986.0,96950.0,0.22629058]
["bitfinex","BTCUSD",1763102448946,0.22527079,96969.0,96968.0,0.01145]
["bitfinex","BTCUSD",1763102449127,0.20625148,96969.0,96968.0,0.01145]
["bitfinex","BTCUSD",1763102450483,0.00045791,96970.0,96968.0,0.01145]
["bitfinex","BTCUSD",1763102450658,0.00045791,96970.0,96968.0,0.01245]
["bitfinex","BTCUSD",1763102450857,0.00045791,96970.0,96969.0,0.05519522]
["bitfinex","BTCUSD",1763102451049,0.00045791,96970.0,96969.0,0.02326]
["bitfinex","BTCUSD",1763102451243,0.00045791,96970.0,96968.0,0.01245]
["bitfinex","BTCUSD",1763102451450,0.00045791,96970.0,96968.0,0.21870151]
["bitfinex","BTCUSD",1763102451863,0.00045791,96970.0,96969.0,0.02326]
["bitfinex","BTCUSD",1763102452950,0.00045791,96970.0,96969.0,0.02426]
["bitfinex","BTCUSD",1763102453153,0.00045791,96970.0,96969.0,0.04855695]
["bitfinex","BTCUSD",1763102453618,0.00045791,96970.0,96969.0,0.02429695]
["bitfinex","BTCUSD",1763102453774,0.00045791,96970.0,96969.0,0.02729695]
["bitfinex","BTCUSD",1763102454181,0.00045791,96970.0,96969.0,0.02529695]
["bitfinex","BTCUSD",1763102454417,0.00045791,96970.0,96969.0,0.02729695]
["bitfinex","BTCUSD",1763102455998,0.20670726,96970.0,96969.0,0.02729695]
["bitfinex","BTCUSD",1763102456161,0.20670726,96970.0,96969.0,0.003]
["bitfinex","BTCUSD",1763102457603,0.54874512,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1763102457805,0.20627913,96956.0,96955.0,0.02326]
["bitfinex","BTCUSD",1763102459873,0.20627913,96956.0,96955.0,0.02426]
["bitfinex","BTCUSD",1763102460005,0.20627913,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1763102460810,0.78315687,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1763102461012,0.80218547,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1763102461385,0.80218547,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1763102461798,0.70084447,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1763102462019,0.70084447,96956.0,96936.0,0.01244]
["bitfinex","BTCUSD",1763102462020,0.20631956,96937.0,96936.0,0.01244]
["bitfinex","BTCUSD",1763102462438,0.0103114,96980.0,96939.0,0.20631477]
["bitfinex","BTCUSD",1763102462637,0.20627913,96956.0,96940.0,0.14498508]
["bitfinex","BTCUSD",1763102462796,0.20627913,96956.0,96955.0,0.1006426]
["bitfinex","BTCUSD",1763102462999,0.20727913,96956.0,96955.0,0.1285626]
["bitfinex","BTCUSD",1763102463220,0.20727913,96956.0,96955.0,0.1130826]
["bitfinex","BTCUSD",1763102463427,0.20627913,96956.0,96955.0,0.1130826]
["bitfinex","BTCUSD",1763102463624,0.20727913,96956.0,96955.0,0.1130826]
["bitfinex","BTCUSD",1763102463986,0.20627913,96956.0,96955.0,0.1130826]
["bitfinex","BTCUSD",1763102464417,0.20626738,96962.0,96955.0,0.1140826]
["bitfinex","BTCUSD",1763102464882,0.20625999,96965.0,96964.0,0.01548]
["bitfinex","BTCUSD",1763102465123,0.20627496,96958.0,96956.0,0.02467]
["bitfinex","BTCUSD",1763102465348,0.20671852,96965.0,96957.0,0.01577526]
["bitfinex","BTCUSD",1763102465663,0.20627044,96961.0,96957.0,0.01577526]
["bitfinex","BTCUSD",1763102465869,0.20627044,96961.0,96958.0,0.02467]
["bitfinex","BTCUSD",1763102466067,0.20627275,96959.0,96958.0,0.02467]
["bitfinex","BTCUSD",1763102467172,0.20627275,96959.0,96958.0,0.02567]
["bitfinex","BTCUSD",1763102467384,0.20627275,96959.0,96958.0,0.02467]
["bitfinex","BTCUSD",1763102467782,0.20627275,96959.0,96958.0,0.02567]
["bitfinex","BTCUSD",1763102467993,0.20627275,96959.0,96958.0,0.02467]
["bitfinex","BTCUSD",1763102468451,0.20627275,96959.0,96958.0,0.02667]
["bitfinex","BTCUSD",1763102468881,0.20627275,96959.0,96958.0,0.02567]
["bitfinex","BTCUSD",1763102469326,0.20627275,96959.0,96958.0,0.02667]
["bitfinex","BTCUSD",1763102471858,0.20627275,96959.0,96958.0,0.04064526]
["bitfinex","BTCUSD",1763102472092,0.20627275,96959.0,96958.0,0.02667]
["bitfinex","BTCUSD",1763102472301,0.20627275,96959.0,96958.0,0.002]
["bitfinex","BTCUSD",1763102476780,0.24969149,96959.0,96958.0,0.002]
["bitfinex","BTCUSD",1763102477182,0.73718249,96959.0,96958.0,0.002]
["bitfinex","BTCUSD",1763102477385,0.77817295,96959.0,96958.0,0.002]
["bitfinex","BTCUSD",1763102477590,0.5727532,96930.0,96929.0,0.01149]
["bitfinex","BTCUSD",1763102478794,0.5727532,96930.0,96929.0,0.01262743]
["bitfinex","BTCUSD",1763102479199,0.20633446,96930.0,96929.0,0.01262743]
["bitfinex","BTCUSD",1763102479409,0.04341874,96945.0,96938.0,0.01553]
["bitfinex","BTCUSD",1763102479647,0.20631514,96940.0,96939.0,0.1006426]
["bitfinex","BTCUSD",1763102479825,0.20631514,96940.0,96939.0,0.11070686]
["bitfinex","BTCUSD",1763102480233,0.20631514,96940.0,96939.0,0.1006426]
["bitfinex","BTCUSD",1763102482261,0.20631268,96941.0,96939.0,0.1006426]
["bitfinex","BTCUSD",1763102482409,0.20631268,96941.0,96940.0,0.02446]
["bitfinex","BTCUSD",1763102483228,0.18368281,97044.0,96949.0,0.02702]
["bitfinex","BTCUSD",1763102483229,0.2062919,96950.0,96949.0,0.02702]
["bitfinex","BTCUSD",1763102483545,0.2062919,96950.0,96949.0,0.01149]
["bitfinex","BTCUSD",1763102484737,0.2062919,96950.0,96949.0,0.01249]
["bitfinex","BTCUSD",1763102485153,0.2062919,96950.0,96949.0,0.03436934]
["bitfinex","BTCUSD",1763102485363,0.20628751,96953.0,96949.0,0.03436934]
["bitfinex","BTCUSD",1763102485566,0.20627275,96959.0,96949.0,0.03536934]
["bitfinex","BTCUSD",1763102485934,0.20627275,96959.0,96958.0,0.1161726]
["bitfinex","BTCUSD",1763102486270,0.20628977,96951.0,96950.0,0.02]
["bitfinex","BTCUSD",1763102486455,0.20628977,96951.0,96949.0,0.01149]
["bitfinex","BTCUSD",1763102486807,0.20628977,96951.0,96950.0,0.02446]
["bitfinex","BTCUSD",1763102487421,0.20628977,96951.0,96950.0,0.02546]
["bitfinex","BTCUSD",1763102487662,0.20625573,96967.0,96950.0,0.02546]
["bitfinex","BTCUSD",1763102487824,0.20626794,96962.0,96951.0,0.02432488]
["bitfinex","BTCUSD",1763102488030,0.20627111,96960.0,96955.0,0.20627943]
["bitfinex","BTCUSD",1763102488178,0.20627111,96960.0,96954.0,0.20628132]
["bitfinex","BTCUSD",1763102488378,0.20627111,96960.0,96955.0,0.02446]
["bitfinex","BTCUSD",1763102488620,0.20627111,96960.0,96959.0,0.1006426]
["bitfinex","BTCUSD",1763102488824,0.20626239,96964.0,96959.0,0.13378099]
["bitfinex","BTCUSD",1763102489030,0.01051034,96990.0,96960.0,0.02446]
["bitfinex","BTCUSD",1763102489232,0.20640682,96990.0,96989.0,0.01553]
["bitfinex","BTCUSD",1763102489606,0.20621107,96988.0,96987.0,0.01149]
["bitfinex","BTCUSD",1763102489808,0.0004582,96988.0,96987.0,0.01149]
["bitfinex","BTCUSD",1763102490230,0.0004582,96988.0,96987.0,0.044939]
["bitfinex","BTCUSD",1763102491469,0.0004582,96988.0,96980.0,0.02]
["bitfinex","BTCUSD",1763102491670,0.20626849,96961.0,96960.0,0.01149]
["bitfinex","BTCUSD",1763102491895,0.24968723,96961.0,96960.0,0.01149]
["bitfinex","BTCUSD",1763102492886,0.24968723,96961.0,96960.0,0.01249]
["bitfinex","BTCUSD",1763102493102,0.24968723,96961.0,96960.0,0.01149]
["bitfinex","BTCUSD",1763102494106,0.24968723,96961.0,96960.0,0.03619]
["bitfinex","BTCUSD",1763102495875,0.24970173,96955.0,96954.0,0.01227]
["bitfinex","BTCUSD",1763102496080,0.24970173,96955.0,96941.0,0.0247]
["bitfinex","BTCUSD",1763102496081,0.24971064,96950.0,96941.0,0.0247]
["bitfinex","BTCUSD",1763102496281,0.24971064,96950.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102496479,0.20628512,96954.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102496480,0.24974256,96935.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102497898,0.24974256,96935.0,96934.0,0.01327]
["bitfinex","BTCUSD",1763102498698,0.24974256,96935.0,96934.0,0.01427]
["bitfinex","BTCUSD",1763102500371,0.24974256,96935.0,96934.0,0.01327]
["bitfinex","BTCUSD",1763102501367,0.24974256,96935.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102501549,0.24974256,96935.0,96934.0,0.03697]
["bitfinex","BTCUSD",1763102503237,0.24974256,96935.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102503593,0.20630984,96943.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102503594,0.20630467,96944.0,96943.0,0.01621]
["bitfinex","BTCUSD",1763102503791,0.0103114,96980.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102503792,0.16833527,96960.0,96959.0,0.02848]
["bitfinex","BTCUSD",1763102503992,0.26000502,96960.0,96959.0,0.02848]
["bitfinex","BTCUSD",1763102505540,0.26100502,96960.0,96959.0,0.02848]
["bitfinex","BTCUSD",1763102505929,0.26200502,96960.0,96959.0,0.02848]
["bitfinex","BTCUSD",1763102506982,0.26200502,96960.0,96959.0,0.01227]
["bitfinex","BTCUSD",1763102507134,0.26200502,96960.0,96934.0,0.21859538]
["bitfinex","BTCUSD",1763102507135,0.20632382,96935.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102507354,0.20632382,96935.0,96934.0,0.03697]
["bitfinex","BTCUSD",1763102507736,0.20632382,96935.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102507935,0.24974256,96935.0,96934.0,0.01227]
["bitfinex","BTCUSD",1763102508540,0.24974256,96935.0,96934.0,0.00727]
["bitfinex","BTCUSD",1763102508738,0.24974256,96935.0,96934.0,0.00827]
["bitfinex","BTCUSD",1763102509341,0.24974256,96935.0,96934.0,0.00727]
["bitfinex","BTCUSD",1763102509768,0.20635149,96922.0,96921.0,0.0247]
["bitfinex","BTCUSD",1763102509966,0.20635149,96922.0,96921.0,0.02483743]
["bitfinex","BTCUSD",1763102510173,0.24977023,96922.0,96921.0,0.00013743]
["bitfinex","BTCUSD",1763102510827,1.02723423,96922.0,96921.0,0.00013743]
["bitfinex","BTCUSD",1763102511723,1.35023423,96922.0,96921.0,0.00113743]
["bitfinex","BTCUSD",1763102511935,1.35123423,96922.0,96921.0,0.00113743]
["bitfinex","BTCUSD",1763102512373,1.35123423,96922.0,96921.0,0.00013743]
["bitfinex","BTCUSD",1763102512582,1.35223423,96922.0,96921.0,0.00013743]
["bitfinex","BTCUSD",1763102512953,0.81283823,96922.0,96921.0,0.00013743]
["bitfinex","BTCUSD",1763102513510,0.01032098,96890.0,96867.0,0.01227]
["bitfinex","BTCUSD",1763102513741,8.021e-05,96890.0,96882.0,0.01227]
["bitfinex","BTCUSD",1763102513937,0.20649986,96890.0,96889.0,0.01621]
["bitfinex","BTCUSD",1763102514121,0.20642445,96888.0,96882.0,0.01227]
["bitfinex","BTCUSD",1763102514351,8.021e-05,96890.0,96882.0,0.02356126]
["bitfinex","BTCUSD",1763102514534,0.20633606,96892.0,96891.0,0.01621]
["bitfinex","BTCUSD",1763102514737,0.04341874,96909.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1763102515041,0.24981069,96903.0,96902.0,0.1006426]
["bitfinex","BTCUSD",1763102515640,0.20639195,96903.0,96902.0,0.1006426]
["bitfinex","BTCUSD",1763102516016,0.20639195,96903.0,96902.0,0.11070686]
["bitfinex","BTCUSD",1763102517593,0.20641453,96893.0,96890.0,0.02]
["bitfinex","BTCUSD",1763102517794,0.20639408,96902.0,96892.0,0.1006426]
["bitfinex","BTCUSD",1763102518156,0.20640775,96896.0,96892.0,0.1006426]
["bitfinex","BTCUSD",1763102518367,0.20640775,96896.0,96893.0,0.0247]
["bitfinex","BTCUSD",1763102518783,8.029e-05,96909.0,96893.0,0.03923426]
["bitfinex","BTCUSD",1763102518951,0.20645947,96909.0,96908.0,0.1168526]
["bitfinex","BTCUSD",1763102519157,0.20645947,96909.0,96908.0,0.1006426]
["bitfinex","BTCUSD",1763102520043,8.029e-05,96909.0,96908.0,0.1006426]
["bitfinex","BTCUSD",1763102520246,8.029e-05,96909.0,96908.0,0.11193386]
["bitfinex","BTCUSD",1763102520886,8.029e-05,96909.0,96908.0,0.43493386]
["bitfinex","BTCUSD",1763102521138,8.029e-05,96909.0,96908.0,0.43593386]
["bitfinex","BTCUSD",1763102521701,8.029e-05,96909.0,96908.0,0.43693386]
["bitfinex","BTCUSD",1763102521930,8.029e-05,96909.0,96908.0,0.43593386]
["bitfinex","BTCUSD",1763102522125,8.029e-05,96909.0,96908.0,0.43493386]
["bitfinex","BTCUSD",1763102522324,0.00208029,96909.0,96908.0,0.43493386]
["bitfinex","BTCUSD",1763102522738,8.029e-05,96909.0,96908.0,0.43493386]
["bitfinex","BTCUSD",1763102523116,0.00208029,96909.0,96908.0,0.43493386]
["bitfinex","BTCUSD",1763102523309,0.20629274,96950.0,96933.0,0.20632789]
["bitfinex","BTCUSD",1763102523583,0.0001374,96950.0,96949.0,0.1006426]
["bitfinex","BTCUSD",1763102525216,0.0001374,96950.0,96949.0,0.1016426]
["bitfinex","BTCUSD",1763102525428,0.0001374,96950.0,96949.0,0.1026426]
["bitfinex","BTCUSD",1763102526064,0.001297,96950.0,96949.0,0.1026426]
["bitfinex","BTCUSD",1763102526276,0.001297,96950.0,96949.0,0.11290686]
["bitfinex","BTCUSD",1763102526898,0.001297,96950.0,96949.0,0.1026426]
["bitfinex","BTCUSD",1763102527118,0.001297,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1763102527347,0.001297,96950.0,96949.0,0.53129403]
["bitfinex","BTCUSD",1763102527817,0.001297,96950.0,96949.0,0.53029403]
["bitfinex","BTCUSD",1763102528269,0.001297,96950.0,96949.0,0.53129403]
["bitfinex","BTCUSD",1763102528507,0.001297,96950.0,96949.0,0.62449135]
["bitfinex","BTCUSD",1763102528903,0.003297,96950.0,96949.0,0.62449135]
["bitfinex","BTCUSD",1763102529633,0.003297,96950.0,96949.0,0.62349135]
["bitfinex","BTCUSD",1763102530013,0.006297,96950.0,96949.0,0.62349135]
["bitfinex","BTCUSD",1763102530238,0.20622441,96982.0,96975.0,0.20623688]
["bitfinex","BTCUSD",1763102530460,0.20621987,96984.0,96983.0,0.02655]
["bitfinex","BTCUSD",1763102530661,0.20667768,96984.0,96983.0,0.01145]
["bitfinex","BTCUSD",1763102531125,0.20758732,96984.0,96983.0,0.01145]
["bitfinex","BTCUSD",1763102532011,0.20758732,96984.0,96983.0,0.01245]
["bitfinex","BTCUSD",1763102532419,0.25100606,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1763102532610,0.00136745,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1763102532996,0.00136745,96984.0,96983.0,0.002]
["bitfinex","BTCUSD",1763102533369,0.04341874,96982.0,96977.0,0.01145]
["bitfinex","BTCUSD",1763102533585,0.20698151,96978.0,96977.0,0.01145]
["bitfinex","BTCUSD",1763102533797,0.20698151,96978.0,96977.0,0.03555]
["bitfinex","BTCUSD",1763102534217,0.20698151,96978.0,96977.0,0.01145]
["bitfinex","BTCUSD",1763102534564,0.20698151,96978.0,96977.0,0.01245]
["bitfinex","BTCUSD",1763102535113,0.20698151,96978.0,96977.0,0.01145]
["bitfinex","BTCUSD",1763102535306,0.20698151,96978.0,96977.0,0.01245]
["bitfinex","BTCUSD",1763102535770,0.20698151,96978.0,96977.0,0.01345]
["bitfinex","BTCUSD",1763102535937,0.20698151,96978.0,96977.0,0.03755]
["bitfinex","BTCUSD",1763102536138,0.20698151,96978.0,96977.0,0.03655]
["bitfinex","BTCUSD",1763102536325,0.20698151,96978.0,96977.0,0.03755]
["bitfinex","BTCUSD",1763102536525,0.25040025,96978.0,96977.0,0.01345]
["bitfinex","BTCUSD",1763102537464,0.25040025,96978.0,96977.0,0.01245]
["bitfinex","BTCUSD",1763102537821,0.25040025,96978.0,96977.0,0.01345]
["bitfinex","BTCUSD",1763102538294,0.25040025,96978.0,96977.0,0.01245]
["bitfinex","BTCUSD",1763102538457,0.20698151,96978.0,96977.0,0.01245]
["bitfinex","BTCUSD",1763102538854,0.00074917,96978.0,96977.0,0.01245]
["bitfinex","BTCUSD",1763102539260,0.04416791,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1763102540262,0.04416791,96978.0,96968.0,0.01145]
["bitfinex","BTCUSD",1763102540263,0.24967022,96969.0,96968.0,0.01145]
["bitfinex","BTCUSD",1763102541582,0.24967022,96969.0,96968.0,0.01245]
["bitfinex","BTCUSD",1763102542606,0.24967022,96969.0,96968.0,0.01145]
["bitfinex","BTCUSD",1763102542802,0.24967022,96969.0,96968.0,0.01245]
["bitfinex","BTCUSD",1763102543511,0.20624887,96971.0,96968.0,0.01245]
["bitfinex","BTCUSD",1763102543512,0.20624465,96973.0,96968.0,0.01245]
["bitfinex","BTCUSD",1763102543714,0.20623047,96979.0,96977.0,0.0151]
["bitfinex","BTCUSD",1763102543936,0.18123047,96979.0,96978.0,0.03219854]
["bitfinex","BTCUSD",1763102544138,0.00045781,96984.0,96972.0,0.1006426]
["bitfinex","BTCUSD",1763102544139,0.20622573,96982.0,96981.0,0.0151]
["bitfinex","BTCUSD",1763102544456,0.20623127,96979.0,96973.0,0.23034261]
["bitfinex","BTCUSD",1763102544657,0.20624052,96975.0,96973.0,0.0241]
["bitfinex","BTCUSD",1763102544871,0.20624052,96975.0,96974.0,0.0241]
["bitfinex","BTCUSD",1763102545446,0.20623872,96975.0,96974.0,0.0241]
["bitfinex","BTCUSD",1763102545657,0.20623872,96975.0,96957.0,0.20627689]
["bitfinex","BTCUSD",1763102545658,1.007414,96974.0,96947.0,0.0241]
["bitfinex","BTCUSD",1763102545861,1.007414,96974.0,96934.0,0.02063279]
["bitfinex","BTCUSD",1763102545862,0.24971277,96949.0,96934.0,0.02063279]
["bitfinex","BTCUSD",1763102546093,0.24971277,96949.0,96937.0,0.0241]
["bitfinex","BTCUSD",1763102546508,0.24971277,96949.0,96923.0,0.1006426]
["bitfinex","BTCUSD",1763102546718,0.24971277,96949.0,96943.0,0.0241]
["bitfinex","BTCUSD",1763102546919,0.24971277,96949.0,96948.0,0.03555]
["bitfinex","BTCUSD",1763102547278,0.24916623,96949.0,96948.0,0.05065]
["bitfinex","BTCUSD",1763102547483,0.24916623,96949.0,96948.0,0.01145]
["bitfinex","BTCUSD",1763102548755,0.20628082,96956.0,96948.0,0.01145]
["bitfinex","BTCUSD",1763102548887,0.20628955,96952.0,96948.0,0.01145]
["bitfinex","BTCUSD",1763102549089,0.20628955,96952.0,96951.0,0.1006426]
["bitfinex","BTCUSD",1763102549333,0.323,96988.0,96951.0,0.1006426]
["bitfinex","BTCUSD",1763102549662,0.01030927,97000.0,96969.0,0.1157426]
["bitfinex","BTCUSD",1763102549806,0.20622808,96980.0,96979.0,0.0151]
["bitfinex","BTCUSD",1763102550413,0.24964682,96980.0,96979.0,0.0151]
["bitfinex","BTCUSD",1763102550993,0.24964682,96980.0,96979.0,0.0161]
["bitfinex","BTCUSD",1763102552025,0.24964682,96980.0,96979.0,0.0171]
["bitfinex","BTCUSD",1763102552231,0.24964682,96980.0,96979.0,0.0161]
["bitfinex","BTCUSD",1763102552437,0.24964682,96980.0,96979.0,0.0151]
["bitfinex","BTCUSD",1763102552644,0.24964682,96980.0,96979.0,0.0161]
["bitfinex","BTCUSD",1763102553550,0.24964682,96980.0,96979.0,0.0151]
["bitfinex","BTCUSD",1763102554491,0.24966596,96971.0,96970.0,0.01145]
["bitfinex","BTCUSD",1763102555133,0.04341874,96971.0,96970.0,0.01145]
["bitfinex","BTCUSD",1763102556484,0.04341874,96971.0,96970.0,0.01345]
["bitfinex","BTCUSD",1763102558357,0.20622808,96980.0,96970.0,0.01345]
["bitfinex","BTCUSD",1763102558358,0.20622523,96982.0,96979.0,0.01595]
["bitfinex","BTCUSD",1763102558746,0.20623582,96977.0,96970.0,0.03345]
["bitfinex","BTCUSD",1763102558859,0.20623582,96977.0,96972.0,0.2062433]
["bitfinex","BTCUSD",1763102559063,0.20623582,96977.0,96971.0,0.20624722]
["bitfinex","BTCUSD",1763102559387,0.20622991,96980.0,96979.0,0.0292]
["bitfinex","BTCUSD",1763102559572,0.20622991,96980.0,96979.0,0.03779427]
["bitfinex","BTCUSD",1763102559787,0.20622991,96980.0,96979.0,0.03679427]
["bitfinex","BTCUSD",1763102559984,0.20622991,96980.0,96979.0,0.03579427]
["bitfinex","BTCUSD",1763102560376,0.20622991,96980.0,96979.0,0.01225]
["bitfinex","BTCUSD",1763102561749,0.20622991,96980.0,96979.0,0.01325]
["bitfinex","BTCUSD",1763102561947,0.20622991,96980.0,96979.0,0.01425]
["bitfinex","BTCUSD",1763102562313,0.20703257,96980.0,96979.0,0.01425]
["bitfinex","BTCUSD",1763102562528,0.20703257,96980.0,96979.0,0.0389]
["bitfinex","BTCUSD",1763102563196,0.20703257,96980.0,96979.0,0.01425]
["bitfinex","BTCUSD",1763102563314,0.00080266,96980.0,96979.0,0.01425]
["bitfinex","BTCUSD",1763102564531,0.00080266,96980.0,96979.0,0.01225]
["bitfinex","BTCUSD",1763102564969,0.00080266,96980.0,96979.0,0.03609927]
["bitfinex","BTCUSD",1763102565174,0.00080266,96980.0,96979.0,0.03509927]
["bitfinex","BTCUSD",1763102565376,0.00080266,96980.0,96979.0,0.03409927]
["bitfinex","BTCUSD",1763102565535,0.00080266,96980.0,96979.0,0.03509927]
["bitfinex","BTCUSD",1763102565736,0.00080266,96980.0,96979.0,0.03609927]
["bitfinex","BTCUSD",1763102566186,0.00080266,96980.0,96979.0,0.01425]
["bitfinex","BTCUSD",1763102566388,0.0442214,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1763102567540,0.0442214,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1763102567672,0.04341874,96979.0,96971.0,0.1006426]
["bitfinex","BTCUSD",1763102567893,0.20624246,96974.0,96972.0,0.05042926]
["bitfinex","BTCUSD",1763102568294,0.20624246,96974.0,96973.0,0.02465]
["bitfinex","BTCUSD",1763102568598,0.20623613,96977.0,96973.0,0.02465]
["bitfinex","BTCUSD",1763102568853,0.20623659,96976.0,96973.0,0.02465]
["bitfinex","BTCUSD",1763102569009,0.20623879,96975.0,96973.0,0.02465]
["bitfinex","BTCUSD",1763102569177,0.20623879,96975.0,96974.0,0.0515476]
["bitfinex","BTCUSD",1763102570624,0.24972766,96942.0,96930.0,0.02465]
["bitfinex","BTCUSD",1763102570830,0.01031246,96970.0,96929.0,0.01225]
["bitfinex","BTCUSD",1763102570831,0.20633233,96931.0,96929.0,0.01225]
["bitfinex","BTCUSD",1763102571037,0.24975107,96931.0,96930.0,0.1006426]
["bitfinex","BTCUSD",1763102571776,0.24975107,96931.0,96930.0,0.10078]
["bitfinex","BTCUSD",1763102572411,0.24975107,96931.0,96930.0,0.10278]
["bitfinex","BTCUSD",1763102573149,0.20629458,96949.0,96930.0,0.116748]
["bitfinex","BTCUSD",1763102573278,0.24972979,96941.0,96940.0,0.01595]
["bitfinex","BTCUSD",1763102573482,0.20630841,96943.0,96930.0,0.0021374]
["bitfinex","BTCUSD",1763102573483,0.20633021,96932.0,96930.0,0.0021374]
["bitfinex","BTCUSD",1763102573707,0.20633021,96932.0,96931.0,0.1006426]
["bitfinex","BTCUSD",1763102575177,0.24974895,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1763102575926,0.24974895,96932.0,96931.0,0.02665]
["bitfinex","BTCUSD",1763102576334,0.24974895,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1763102577158,0.24974895,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1763102577360,0.04341874,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102577950,0.36641874,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102578160,1.47386874,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102579192,1.49574503,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102579393,1.47386874,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102580220,1.47486874,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102580416,1.55192458,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102580582,1.55092458,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102580782,1.55192458,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102581015,1.47486874,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102583458,1.51561946,96931.0,96930.0,0.0001374]
["bitfinex","BTCUSD",1763102584462,1.51561946,96931.0,96892.0,0.00033247]
["bitfinex","BTCUSD",1763102584463,2.0,96918.0,96892.0,0.00033247]
["bitfinex","BTCUSD",1763102584728,1.60890099,96893.0,96892.0,0.00041276]
["bitfinex","BTCUSD",1763102584858,1.60890099,96893.0,96850.0,0.0004]
["bitfinex","BTCUSD",1763102584859,0.20649424,96855.0,96850.0,0.0004]
["bitfinex","BTCUSD",1763102585068,0.57291298,96855.0,96854.0,0.03940575]
["bitfinex","BTCUSD",1763102585265,0.20650277,96851.0,96846.0,0.00449655]
["bitfinex","BTCUSD",1763102585469,2.26207204,96847.0,96846.0,0.00449655]
["bitfinex","BTCUSD",1763102585680,0.67640704,96847.0,96846.0,0.00449655]
["bitfinex","BTCUSD",1763102585879,0.57293004,96847.0,96846.0,0.00449655]
["bitfinex","BTCUSD",1763102586082,0.24993004,96847.0,96846.0,0.00449655]
["bitfinex","BTCUSD",1763102586302,0.2065113,96847.0,96846.0,0.00449655]
["bitfinex","BTCUSD",1763102586917,0.2075113,96847.0,96846.0,0.00449655]
["bitfinex","BTCUSD",1763102587104,0.001,96847.0,96846.0,0.00449655]
["bitfinex","BTCUSD",1763102587303,0.00045738,96851.0,96846.0,0.00449655]
["bitfinex","BTCUSD",1763102587480,0.00045738,96851.0,96846.0,0.02763873]
["bitfinex","BTCUSD",1763102587794,0.20650744,96849.0,96847.0,0.02401]
["bitfinex","BTCUSD",1763102587967,0.20650744,96850.0,96847.0,0.02401]
["bitfinex","BTCUSD",1763102589935,0.20650744,96850.0,96847.0,0.02501]
["bitfinex","BTCUSD",1763102590350,0.20650744,96850.0,96847.0,0.001]
["bitfinex","BTCUSD",1763102590962,0.20650744,96850.0,96847.0,0.002]
["bitfinex","BTCUSD",1763102591168,0.20650744,96850.0,96847.0,0.001]
["bitfinex","BTCUSD",1763102591575,0.20650764,96849.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102592436,0.2065113,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102592797,0.20650764,96849.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102592999,0.20650764,96849.0,96848.0,0.1006426]
["bitfinex","BTCUSD",1763102593145,0.2065049,96850.0,96849.0,0.02364]
["bitfinex","BTCUSD",1763102594168,0.2065049,96850.0,96849.0,0.02464]
["bitfinex","BTCUSD",1763102594372,0.2065049,96850.0,96849.0,0.02364]
["bitfinex","BTCUSD",1763102595284,0.2065049,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1763102595710,0.2065049,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1763102596109,0.2065049,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1763102596316,0.20650703,96849.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102597158,0.2065113,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102597383,2.57293004,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102597514,2.57293004,96847.0,96846.0,0.00430655]
["bitfinex","BTCUSD",1763102598744,2.57293004,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102599345,2.57393004,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102599787,2.59175837,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102600167,2.59375837,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102600365,2.59275837,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102600747,2.57493004,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102601290,2.59277983,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102601653,2.59377983,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102601856,2.59277983,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102602053,2.59177983,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102602263,2.59277983,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102602444,2.59377983,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102603687,1.68663883,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102604222,0.22736109,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102604442,0.2085113,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102604770,0.25093004,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102604973,1.16580004,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102605201,1.16680004,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102605407,1.16780004,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102607055,0.2085113,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102607492,0.7909336,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102607713,0.83435234,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102607923,0.83335234,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102608851,0.85517282,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102609083,0.85617282,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102610271,0.85517282,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102610675,0.89265033,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102610874,0.85617282,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102611078,0.85517282,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102611556,0.85617282,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102612372,0.92037418,96847.0,96846.0,0.00330655]
["bitfinex","BTCUSD",1763102612908,2.57294283,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763102613111,2.6231727,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763102614207,2.6251727,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763102614414,2.61970002,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763102614843,2.61770002,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763102615159,2.67446373,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763102615502,2.67646373,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763102615811,2.62177497,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763102616006,0.2066073,96802.0,96801.0,0.14731554]
["bitfinex","BTCUSD",1763102616426,0.25002604,96802.0,96801.0,0.12236554]
["bitfinex","BTCUSD",1763102616678,0.2066073,96802.0,96801.0,0.12236554]
["bitfinex","BTCUSD",1763102617221,0.20706412,96802.0,96801.0,0.12236554]
["bitfinex","BTCUSD",1763102617440,0.20706412,96802.0,96801.0,0.12336554]
["bitfinex","BTCUSD",1763102617856,0.20706412,96802.0,96801.0,0.12236554]
["bitfinex","BTCUSD",1763102618177,0.20706412,96802.0,96801.0,0.12436554]
["bitfinex","BTCUSD",1763102618305,0.20706412,96802.0,96801.0,0.12336554]
["bitfinex","BTCUSD",1763102618711,0.20706412,96802.0,96801.0,0.12436554]
["bitfinex","BTCUSD",1763102619617,0.20706412,96802.0,96801.0,0.12336554]
["bitfinex","BTCUSD",1763102621306,0.25048286,96802.0,96801.0,0.12336554]
["bitfinex","BTCUSD",1763102621509,0.26946618,96802.0,96801.0,0.12336554]
["bitfinex","BTCUSD",1763102621727,0.01944014,96802.0,96801.0,0.13580209]
["bitfinex","BTCUSD",1763102621923,0.00045682,96802.0,96801.0,0.32997497]
["bitfinex","BTCUSD",1763102622140,0.00045682,96802.0,96801.0,0.12336554]
["bitfinex","BTCUSD",1763102622530,0.20706412,96802.0,96801.0,0.12336554]
["bitfinex","BTCUSD",1763102622846,0.20706412,96802.0,96801.0,0.28350209]
["bitfinex","BTCUSD",1763102623411,0.20706412,96802.0,96801.0,0.28250209]
["bitfinex","BTCUSD",1763102623645,0.20706412,96802.0,96801.0,0.28650209]
["bitfinex","BTCUSD",1763102623849,0.00045682,96802.0,96801.0,0.49111152]
["bitfinex","BTCUSD",1763102624058,0.00045682,96802.0,96801.0,0.66641152]
["bitfinex","BTCUSD",1763102624260,0.00045682,96802.0,96801.0,0.66741152]
["bitfinex","BTCUSD",1763102624475,0.00045682,96802.0,96801.0,0.81311152]
["bitfinex","BTCUSD",1763102625278,0.00045682,96802.0,96801.0,0.71183026]
["bitfinex","BTCUSD",1763102625471,0.27684102,96870.0,96842.0,0.20652094]
["bitfinex","BTCUSD",1763102625472,0.20649121,96857.0,96842.0,0.20652094]
["bitfinex","BTCUSD",1763102625678,0.01032311,96870.0,96859.0,0.01153]
["bitfinex","BTCUSD",1763102625894,0.20648358,96860.0,96859.0,0.01153]
["bitfinex","BTCUSD",1763102626111,0.22549964,96860.0,96859.0,0.01153]
["bitfinex","BTCUSD",1763102627179,0.22549964,96860.0,96859.0,0.01253]
["bitfinex","BTCUSD",1763102627425,0.2064644,96869.0,96868.0,0.02759]
["bitfinex","BTCUSD",1763102627631,0.22547118,96869.0,96868.0,0.01153]
["bitfinex","BTCUSD",1763102627856,0.22547118,96869.0,96868.0,0.03648]
["bitfinex","BTCUSD",1763102628266,0.2064644,96869.0,96868.0,0.03648]
["bitfinex","BTCUSD",1763102628489,0.22545648,96869.0,96868.0,0.03648]
["bitfinex","BTCUSD",1763102628921,0.22545648,96869.0,96868.0,0.01153]
["bitfinex","BTCUSD",1763102629127,0.01032204,96880.0,96877.0,0.01606]
["bitfinex","BTCUSD",1763102629342,0.01032204,96880.0,96878.0,0.1006426]
["bitfinex","BTCUSD",1763102629500,0.2064644,96869.0,96868.0,0.01153]
["bitfinex","BTCUSD",1763102630362,0.2064644,96869.0,96868.0,0.012667]
["bitfinex","BTCUSD",1763102630800,0.2064575,96873.0,96868.0,0.012667]
["bitfinex","BTCUSD",1763102631002,0.2064575,96873.0,96869.0,0.02495]
["bitfinex","BTCUSD",1763102631211,0.20646119,96871.0,96869.0,0.02495]
["bitfinex","BTCUSD",1763102631532,0.20645008,96876.0,96869.0,0.0493595]
["bitfinex","BTCUSD",1763102631780,0.20645008,96876.0,96875.0,0.1006426]
["bitfinex","BTCUSD",1763102632187,0.20644306,96880.0,96876.0,0.02495]
["bitfinex","BTCUSD",1763102632403,0.20643006,96886.0,96876.0,0.02495]
["bitfinex","BTCUSD",1763102632623,0.20643006,96886.0,96885.0,0.01606]
["bitfinex","BTCUSD",1763102633309,0.2064644,96869.0,96868.0,0.011667]
["bitfinex","BTCUSD",1763102633953,0.2064644,96869.0,96868.0,0.036617]
["bitfinex","BTCUSD",1763102634379,0.2064644,96869.0,96868.0,0.011667]
["bitfinex","BTCUSD",1763102634598,0.2064644,96869.0,96868.0,0.012667]
["bitfinex","BTCUSD",1763102635132,0.20637918,96909.0,96879.0,0.2064427]
["bitfinex","BTCUSD",1763102635345,0.27683676,96910.0,96881.0,0.1006426]
["bitfinex","BTCUSD",1763102635556,0.20643527,96883.0,96881.0,0.1006426]
["bitfinex","BTCUSD",1763102635774,0.20643527,96883.0,96882.0,0.02495]
["bitfinex","BTCUSD",1763102635985,0.20641674,96892.0,96882.0,0.02495]
["bitfinex","BTCUSD",1763102636246,0.20643303,96884.0,96883.0,0.01593729]
["bitfinex","BTCUSD",1763102637360,0.20643303,96884.0,96883.0,0.02495]
["bitfinex","BTCUSD",1763102637562,0.20644308,96879.0,96878.0,0.01153]
["bitfinex","BTCUSD",1763102639868,0.20644308,96879.0,96878.0,0.01253]
["bitfinex","BTCUSD",1763102640169,0.20644308,96879.0,96878.0,0.01353]
["bitfinex","BTCUSD",1763102644482,0.24986182,96879.0,96878.0,0.01353]
["bitfinex","BTCUSD",1763102645467,0.20643303,96884.0,96878.0,0.01353]
["bitfinex","BTCUSD",1763102645824,0.20644095,96880.0,96879.0,0.1006426]
["bitfinex","BTCUSD",1763102646694,0.01031991,96900.0,96880.0,0.02435]
["bitfinex","BTCUSD",1763102646910,0.20643357,96884.0,96880.0,0.02435]
["bitfinex","BTCUSD",1763102647133,0.24981921,96899.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102647343,0.04341874,96897.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102647557,0.20643882,96881.0,96880.0,0.02435]
["bitfinex","BTCUSD",1763102647731,0.20643882,96881.0,96880.0,0.03912399]
["bitfinex","BTCUSD",1763102648151,0.20643882,96881.0,96879.0,0.1006426]
["bitfinex","BTCUSD",1763102648833,0.20643882,96881.0,96880.0,0.02468]
["bitfinex","BTCUSD",1763102648988,0.20643882,96881.0,96880.0,0.02668]
["bitfinex","BTCUSD",1763102649343,0.20643882,96881.0,96880.0,0.02568]
["bitfinex","BTCUSD",1763102649701,0.2064385,96882.0,96880.0,0.02568]
["bitfinex","BTCUSD",1763102649902,0.4127365,96916.0,96880.0,0.03846526]
["bitfinex","BTCUSD",1763102649903,0.20643539,96883.0,96880.0,0.03846526]
["bitfinex","BTCUSD",1763102650099,0.20643539,96883.0,96880.0,0.02468]
["bitfinex","BTCUSD",1763102650100,0.20643882,96881.0,96880.0,0.02468]
["bitfinex","BTCUSD",1763102650303,0.20643882,96881.0,96879.0,0.1006426]
["bitfinex","BTCUSD",1763102650707,0.20643882,96881.0,96880.0,0.001]
["bitfinex","BTCUSD",1763102651044,0.20643789,96882.0,96880.0,0.02568]
["bitfinex","BTCUSD",1763102651253,0.20643789,96882.0,96880.0,0.17138]
["bitfinex","BTCUSD",1763102651665,0.20643789,96882.0,96881.0,0.02468]
["bitfinex","BTCUSD",1763102651883,0.01031991,96900.0,96890.0,0.01588]
["bitfinex","BTCUSD",1763102652052,0.01031991,96900.0,96881.0,0.06974536]
["bitfinex","BTCUSD",1763102652053,0.20643602,96883.0,96881.0,0.06974536]
["bitfinex","BTCUSD",1763102652209,0.20643131,96885.0,96881.0,0.06974536]
["bitfinex","BTCUSD",1763102652410,0.20642384,96889.0,96881.0,0.06974536]
["bitfinex","BTCUSD",1763102652633,0.20642384,96889.0,96882.0,0.02468]
["bitfinex","BTCUSD",1763102652634,0.20642768,96887.0,96882.0,0.02468]
["bitfinex","BTCUSD",1763102652919,0.20641713,96892.0,96890.0,0.01588]
["bitfinex","BTCUSD",1763102653118,0.20641713,96892.0,96891.0,0.01588]
["bitfinex","BTCUSD",1763102653334,0.323,96922.0,96891.0,0.01588]
["bitfinex","BTCUSD",1763102653335,0.35033878,96925.0,96891.0,0.01588]
["bitfinex","BTCUSD",1763102653505,0.4379102,96930.0,96910.0,0.1006426]
["bitfinex","BTCUSD",1763102653506,0.01031672,96930.0,96910.0,0.1006426]
["bitfinex","BTCUSD",1763102653706,0.20636826,96915.0,96911.0,0.01118926]
["bitfinex","BTCUSD",1763102653949,0.01031672,96930.0,96929.0,0.02713]
["bitfinex","BTCUSD",1763102654188,0.21665118,96930.0,96929.0,0.02713]
["bitfinex","BTCUSD",1763102654581,0.20633446,96930.0,96929.0,0.02713]
["bitfinex","BTCUSD",1763102654795,0.20633446,96930.0,96929.0,0.02779333]
["bitfinex","BTCUSD",1763102654796,0.20679212,96930.0,96929.0,0.02779333]
["bitfinex","BTCUSD",1763102655022,0.00045766,96930.0,96929.0,0.04184066]
["bitfinex","BTCUSD",1763102655547,0.00045766,96930.0,96929.0,0.01716066]
["bitfinex","BTCUSD",1763102656063,0.00045766,96930.0,96929.0,0.01191333]
["bitfinex","BTCUSD",1763102656366,0.00045766,96930.0,96929.0,0.01291333]
["bitfinex","BTCUSD",1763102656575,0.00045766,96930.0,96929.0,0.00266333]
["bitfinex","BTCUSD",1763102656808,0.00045766,96930.0,96929.0,0.00166333]
["bitfinex","BTCUSD",1763102657210,0.00045766,96930.0,96929.0,0.00266333]
["bitfinex","BTCUSD",1763102657407,0.00045766,96930.0,96929.0,0.00166333]
["bitfinex","BTCUSD",1763102657854,0.00045766,96930.0,96929.0,0.00266333]
["bitfinex","BTCUSD",1763102658258,0.00045766,96930.0,96929.0,0.00166333]
["bitfinex","BTCUSD",1763102658501,0.00045766,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102659744,0.00045766,96930.0,96929.0,0.02248923]
["bitfinex","BTCUSD",1763102659945,0.00045766,96930.0,96929.0,0.34548923]
["bitfinex","BTCUSD",1763102661488,0.00045766,96930.0,96929.0,0.34748923]
["bitfinex","BTCUSD",1763102661884,0.00045766,96930.0,96929.0,0.34548923]
["bitfinex","BTCUSD",1763102662316,0.00045766,96930.0,96929.0,0.34748923]
["bitfinex","BTCUSD",1763102662519,0.00045766,96930.0,96929.0,0.34948923]
["bitfinex","BTCUSD",1763102662826,0.00045766,96930.0,96929.0,0.02448923]
["bitfinex","BTCUSD",1763102662956,0.00045766,96930.0,96929.0,0.00466333]
["bitfinex","BTCUSD",1763102663156,0.00045766,96930.0,96929.0,0.00266333]
["bitfinex","BTCUSD",1763102663568,0.0438764,96930.0,96929.0,0.00466333]
["bitfinex","BTCUSD",1763102663769,0.0438764,96930.0,96929.0,0.00266333]
["bitfinex","BTCUSD",1763102663955,0.0438764,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102664366,0.0438764,96930.0,96929.0,0.00266333]
["bitfinex","BTCUSD",1763102664901,0.0438764,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102665103,0.78298651,96930.0,96929.0,0.00166333]
["bitfinex","BTCUSD",1763102665484,0.78298651,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102665684,0.80480685,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102666096,0.77814285,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102666347,0.66318451,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102666913,0.66418451,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102667693,0.66518451,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102668148,0.66418451,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102668329,0.53516851,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102668508,0.21316851,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102668713,0.16666851,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102668911,0.56481951,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102669151,0.06481951,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102669393,0.06381951,96930.0,96929.0,0.00066333]
["bitfinex","BTCUSD",1763102669554,0.06381951,96930.0,96850.0,0.2]
["bitfinex","BTCUSD",1763102669555,0.06381951,96930.0,96869.0,0.01125]
["bitfinex","BTCUSD",1763102669556,0.20646226,96870.0,96869.0,0.01125]
["bitfinex","BTCUSD",1763102669774,0.249881,96870.0,96869.0,0.01125]
["bitfinex","BTCUSD",1763102669995,0.01032098,96890.0,96878.0,0.01588]
["bitfinex","BTCUSD",1763102670131,0.04341874,96883.0,96878.0,0.01588]
["bitfinex","BTCUSD",1763102670333,0.24986182,96879.0,96878.0,0.01588]
["bitfinex","BTCUSD",1763102670757,0.24986182,96879.0,96878.0,0.016017]
["bitfinex","BTCUSD",1763102673077,0.24986182,96879.0,96878.0,0.000137]
["bitfinex","BTCUSD",1763102678355,0.40146275,96890.0,96878.0,0.000137]
["bitfinex","BTCUSD",1763102678356,0.02728485,96919.0,96895.0,0.02897]
["bitfinex","BTCUSD",1763102678571,0.01893325,96918.0,96911.0,0.01243]
["bitfinex","BTCUSD",1763102678805,0.01031672,96930.0,96911.0,0.01243]
["bitfinex","BTCUSD",1763102678806,0.40145849,96930.0,96911.0,0.01243]
["bitfinex","BTCUSD",1763102679034,0.40145849,96930.0,96895.0,0.01243]
["bitfinex","BTCUSD",1763102679035,0.20638769,96905.0,96904.0,0.01243]
["bitfinex","BTCUSD",1763102679243,0.20640686,96896.0,96895.0,0.01243]
["bitfinex","BTCUSD",1763102679464,0.20643243,96884.0,96881.0,0.1006426]
["bitfinex","BTCUSD",1763102679660,0.20643243,96884.0,96883.0,0.02269126]
["bitfinex","BTCUSD",1763102680867,0.20643243,96884.0,96883.0,0.02369126]
["bitfinex","BTCUSD",1763102681315,0.20643243,96884.0,96883.0,0.02469126]
["bitfinex","BTCUSD",1763102683231,0.01072,96897.0,96883.0,0.02469126]
["bitfinex","BTCUSD",1763102683432,0.01031885,96910.0,96896.0,0.1171826]
["bitfinex","BTCUSD",1763102683773,0.20640473,96897.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102684047,0.2064011,96899.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102684255,0.20640473,96897.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102684684,0.2064011,96899.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102684685,0.04341874,96919.0,96905.0,0.01654]
["bitfinex","BTCUSD",1763102684818,0.2064026,96898.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102685439,0.2064026,96898.0,96897.0,0.02496]
["bitfinex","BTCUSD",1763102685645,0.20638917,96905.0,96860.0,0.04495998]
["bitfinex","BTCUSD",1763102685646,0.20643882,96881.0,96860.0,0.04495998]
["bitfinex","BTCUSD",1763102685846,0.20643882,96881.0,96850.0,0.1006426]
["bitfinex","BTCUSD",1763102685847,0.20646013,96871.0,96870.0,0.1006426]
["bitfinex","BTCUSD",1763102686964,0.20646013,96871.0,96870.0,0.1007796]
["bitfinex","BTCUSD",1763102687168,0.20646013,96871.0,96870.0,0.11547856]
["bitfinex","BTCUSD",1763102687614,0.20646013,96871.0,96870.0,0.1027796]
["bitfinex","BTCUSD",1763102688122,0.20646013,96871.0,96870.0,0.002137]
["bitfinex","BTCUSD",1763102688650,0.26554887,96871.0,96870.0,0.002137]
["bitfinex","BTCUSD",1763102688846,0.26554887,96871.0,96870.0,0.001137]
["bitfinex","BTCUSD",1763102689603,0.26554887,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102691840,1.67415687,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102691996,1.65284487,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102692201,1.59975487,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102693101,0.25187887,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102693319,0.39825687,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102701030,0.41724805,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102702081,0.38258687,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102702285,0.20846013,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102702660,0.20846013,96871.0,96870.0,0.023827]
["bitfinex","BTCUSD",1763102702884,0.002,96871.0,96870.0,0.023827]
["bitfinex","BTCUSD",1763102703407,0.002,96871.0,96870.0,0.04808032]
["bitfinex","BTCUSD",1763102703659,0.01031991,96900.0,96881.0,0.20643882]
["bitfinex","BTCUSD",1763102703895,0.20640473,96897.0,96883.0,0.1006426]
["bitfinex","BTCUSD",1763102704259,0.20640047,96899.0,96870.0,0.19009032]
["bitfinex","BTCUSD",1763102704260,0.20645301,96875.0,96873.0,0.01223]
["bitfinex","BTCUSD",1763102704950,0.20645301,96875.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102704951,0.20646013,96871.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102705514,0.20645933,96872.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102706918,0.20645933,96872.0,96870.0,0.023827]
["bitfinex","BTCUSD",1763102707119,0.20645933,96872.0,96870.0,0.024827]
["bitfinex","BTCUSD",1763102707318,0.20645495,96874.0,96870.0,0.024827]
["bitfinex","BTCUSD",1763102707773,0.20645909,96872.0,96871.0,0.01555766]
["bitfinex","BTCUSD",1763102709246,0.20645909,96872.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102710161,0.20645909,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1763102710413,0.20645909,96872.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102710778,0.20645909,96872.0,96870.0,0.001137]
["bitfinex","BTCUSD",1763102710979,0.20645909,96872.0,96870.0,0.000137]
["bitfinex","BTCUSD",1763102711810,0.20644095,96880.0,96879.0,0.01597]
["bitfinex","BTCUSD",1763102712026,0.24985969,96880.0,96879.0,0.01597]
["bitfinex","BTCUSD",1763102712225,0.20644095,96880.0,96879.0,0.01597]
["bitfinex","BTCUSD",1763102712912,0.20644095,96880.0,96872.0,0.206458]
["bitfinex","BTCUSD",1763102713123,0.01031885,96910.0,96879.0,0.01597]
["bitfinex","BTCUSD",1763102713313,0.20641558,96892.0,96890.0,0.01172]
["bitfinex","BTCUSD",1763102713440,0.20641752,96891.0,96890.0,0.01172]
["bitfinex","BTCUSD",1763102713637,0.20641008,96895.0,96890.0,0.01172]
["bitfinex","BTCUSD",1763102713638,0.20641419,96893.0,96891.0,0.02483]
["bitfinex","BTCUSD",1763102714060,0.20641468,96893.0,96891.0,0.02483]
["bitfinex","BTCUSD",1763102715170,0.20642604,96887.0,96886.0,0.01172]
["bitfinex","BTCUSD",1763102715339,0.20641807,96891.0,96886.0,0.01172]
["bitfinex","BTCUSD",1763102715561,0.01031991,96900.0,96890.0,0.1006426]
["bitfinex","BTCUSD",1763102715562,0.20641386,96893.0,96890.0,0.1006426]
["bitfinex","BTCUSD",1763102715971,0.01031991,96900.0,96891.0,0.02483]
["bitfinex","BTCUSD",1763102715972,0.20640686,96896.0,96891.0,0.02483]
["bitfinex","BTCUSD",1763102716600,0.20640569,96897.0,96891.0,0.02483]
["bitfinex","BTCUSD",1763102716878,0.20641373,96893.0,96891.0,0.02483]
["bitfinex","BTCUSD",1763102717074,0.20641373,96893.0,96892.0,0.01600086]
["bitfinex","BTCUSD",1763102718485,0.20590287,96893.0,96892.0,0.01600086]
["bitfinex","BTCUSD",1763102719089,0.20641103,96895.0,96892.0,0.01600086]
["bitfinex","BTCUSD",1763102719443,0.20641112,96894.0,96893.0,0.02483]
["bitfinex","BTCUSD",1763102721972,0.20642817,96888.0,96873.0,0.07902364]
["bitfinex","BTCUSD",1763102722175,0.01031885,96910.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102722176,0.20640115,96899.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102722378,0.20640076,96899.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102722576,0.20640119,96899.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102722758,0.20640473,96897.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102722961,0.20640473,96897.0,96896.0,0.15199016]
["bitfinex","BTCUSD",1763102723177,0.20640473,96897.0,96896.0,0.1006426]
["bitfinex","BTCUSD",1763102723577,0.20641325,96893.0,96892.0,0.02483]
["bitfinex","BTCUSD",1763102723781,0.20642391,96888.0,96887.0,0.01172]
["bitfinex","BTCUSD",1763102723982,0.20637739,96910.0,96888.0,0.02483]
["bitfinex","BTCUSD",1763102724188,0.20638131,96908.0,96907.0,0.01172]
["bitfinex","BTCUSD",1763102724530,0.20640473,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1763102724738,0.20642178,96889.0,96888.0,0.02483]
["bitfinex","BTCUSD",1763102724910,0.20642178,96889.0,96888.0,0.03854926]
["bitfinex","BTCUSD",1763102725268,0.20642178,96889.0,96888.0,0.01371926]
["bitfinex","BTCUSD",1763102726248,0.20641573,96892.0,96889.0,0.02483]
["bitfinex","BTCUSD",1763102726626,0.04341874,96902.0,96898.0,0.01597]
["bitfinex","BTCUSD",1763102726858,0.20641965,96890.0,96889.0,0.02483]
["bitfinex","BTCUSD",1763102727062,0.20641965,96890.0,96889.0,0.04002119]
["bitfinex","BTCUSD",1763102727488,0.04341874,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1763102727699,0.57581574,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1763102728108,0.24988527,96868.0,96865.0,0.01223]
["bitfinex","BTCUSD",1763102728322,0.2064536,96875.0,96867.0,0.012367]
["bitfinex","BTCUSD",1763102728530,0.04341874,96889.0,96888.0,0.01172]
["bitfinex","BTCUSD",1763102728738,0.24984052,96889.0,96888.0,0.01172]
["bitfinex","BTCUSD",1763102728960,0.20645161,96875.0,96874.0,0.1006426]
["bitfinex","BTCUSD",1763102729710,0.20645161,96875.0,96868.0,0.02310762]
["bitfinex","BTCUSD",1763102729711,0.2064644,96869.0,96868.0,0.02310762]
["bitfinex","BTCUSD",1763102729914,0.04341874,96868.0,96867.0,0.000137]
["bitfinex","BTCUSD",1763102730315,0.05411874,96868.0,96867.0,0.000137]
["bitfinex","BTCUSD",1763102731135,0.05411874,96868.0,96867.0,0.001137]
["bitfinex","BTCUSD",1763102731605,0.04341874,96868.0,96867.0,0.000137]
["bitfinex","BTCUSD",1763102732752,0.04341874,96868.0,96867.0,0.001137]
["bitfinex","BTCUSD",1763102733164,0.04341874,96868.0,96867.0,0.024747]
["bitfinex","BTCUSD",1763102733563,0.26692612,96880.0,96867.0,0.024747]
["bitfinex","BTCUSD",1763102733564,0.02418,96899.0,96876.0,0.02733]
["bitfinex","BTCUSD",1763102733762,0.30961327,96896.0,96878.0,0.01527]
["bitfinex","BTCUSD",1763102733964,0.27724603,96900.0,96876.0,0.01206]
["bitfinex","BTCUSD",1763102733965,0.20642888,96886.0,96885.0,0.01527]
["bitfinex","BTCUSD",1763102734170,0.20643957,96881.0,96876.0,0.03567]
["bitfinex","BTCUSD",1763102734555,0.20644521,96878.0,96877.0,0.05788642]
["bitfinex","BTCUSD",1763102734693,0.20644521,96878.0,96876.0,0.01206]
["bitfinex","BTCUSD",1763102734896,0.20643773,96882.0,96876.0,0.01206]
["bitfinex","BTCUSD",1763102735233,0.20642868,96886.0,96885.0,0.02733]
["bitfinex","BTCUSD",1763102735234,0.24984691,96886.0,96885.0,0.02733]
["bitfinex","BTCUSD",1763102735599,0.20644521,96878.0,96877.0,0.02361]
["bitfinex","BTCUSD",1763102735800,0.20644521,96878.0,96876.0,0.01206]
["bitfinex","BTCUSD",1763102736017,0.20644521,96878.0,96876.0,0.01306]
["bitfinex","BTCUSD",1763102736420,0.20646653,96868.0,96867.0,0.000137]
["bitfinex","BTCUSD",1763102736620,0.24988527,96868.0,96867.0,0.000137]
["bitfinex","BTCUSD",1763102737078,0.26532527,96868.0,96867.0,0.000137]
["bitfinex","BTCUSD",1763102737733,0.26532527,96868.0,96867.0,0.001137]
["bitfinex","BTCUSD",1763102738355,0.23062948,96876.0,96850.0,0.003197]
["bitfinex","BTCUSD",1763102738356,0.24992151,96851.0,96850.0,0.003197]
["bitfinex","BTCUSD",1763102738571,0.24992151,96851.0,96850.0,0.02688721]
["bitfinex","BTCUSD",1763102738772,0.20649566,96855.0,96850.0,0.02688721]
["bitfinex","BTCUSD",1763102738954,0.00886,96883.0,96868.0,0.01206]
["bitfinex","BTCUSD",1763102738955,0.24988314,96869.0,96868.0,0.01206]
["bitfinex","BTCUSD",1763102739593,0.20645161,96875.0,96868.0,0.03567]
["bitfinex","BTCUSD",1763102739740,0.04341874,96869.0,96868.0,0.03567]
["bitfinex","BTCUSD",1763102739940,0.20644521,96878.0,96877.0,0.01527]
["bitfinex","BTCUSD",1763102740153,0.20646073,96871.0,96868.0,0.01206]
["bitfinex","BTCUSD",1763102740385,0.20647872,96863.0,96862.0,0.01206]
["bitfinex","BTCUSD",1763102740594,0.20650277,96851.0,96850.0,0.00327721]
["bitfinex","BTCUSD",1763102741563,0.20647059,96867.0,96850.0,0.00327721]
["bitfinex","BTCUSD",1763102741564,0.5107,96889.0,96851.0,0.02361]
["bitfinex","BTCUSD",1763102741764,0.20647718,96863.0,96862.0,0.01527]
["bitfinex","BTCUSD",1763102741948,0.27724816,96880.0,96879.0,0.01206]
["bitfinex","BTCUSD",1763102742176,0.24989379,96864.0,96863.0,0.01206]
["bitfinex","BTCUSD",1763102742580,0.20649424,96855.0,96854.0,0.1006426]
["bitfinex","BTCUSD",1763102742806,0.20650277,96851.0,96850.0,0.00527721]
["bitfinex","BTCUSD",1763102742947,0.20650277,96851.0,96850.0,0.00427721]
["bitfinex","BTCUSD",1763102743331,0.20649424,96855.0,96851.0,0.02361]
["bitfinex","BTCUSD",1763102743332,0.04341874,96853.0,96851.0,0.02361]
["bitfinex","BTCUSD",1763102743567,0.24991924,96853.0,96852.0,0.1006426]
["bitfinex","BTCUSD",1763102744577,0.24991924,96853.0,96852.0,0.11470158]
["bitfinex","BTCUSD",1763102745065,0.20649529,96855.0,96852.0,0.11470158]
["bitfinex","BTCUSD",1763102745066,0.04341874,96864.0,96861.0,0.01527]
["bitfinex","BTCUSD",1763102745259,0.20646367,96870.0,96861.0,0.01527]
["bitfinex","BTCUSD",1763102745260,0.04341874,96862.0,96861.0,0.01527]
["bitfinex","BTCUSD",1763102745687,0.20647165,96866.0,96853.0,0.1457]
["bitfinex","BTCUSD",1763102745893,0.01032204,96880.0,96864.0,0.20647343]
["bitfinex","BTCUSD",1763102746090,0.01032204,96880.0,96879.0,0.02733]
["bitfinex","BTCUSD",1763102746294,0.26018386,96880.0,96879.0,0.01206]
["bitfinex","BTCUSD",1763102747170,0.20649637,96854.0,96852.0,0.1006426]
["bitfinex","BTCUSD",1763102747361,0.20649637,96854.0,96853.0,0.19451931]
["bitfinex","BTCUSD",1763102747482,0.20649637,96854.0,96853.0,0.21812931]
["bitfinex","BTCUSD",1763102747687,0.20649637,96854.0,96853.0,0.1457]
["bitfinex","BTCUSD",1763102747883,0.24991511,96854.0,96853.0,0.1457]
["bitfinex","BTCUSD",1763102748960,0.24991511,96854.0,96853.0,0.1467]
["bitfinex","BTCUSD",1763102749128,0.42077211,96854.0,96853.0,0.001]
["bitfinex","BTCUSD",1763102750156,2.05783851,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102750363,0.45158151,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102751327,0.24992151,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102751674,0.2064985,96853.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102751867,0.001,96851.0,96850.0,0.02073992]
["bitfinex","BTCUSD",1763102752061,0.001,96851.0,96850.0,0.22724482]
["bitfinex","BTCUSD",1763102752261,0.001,96851.0,96850.0,0.02073992]
["bitfinex","BTCUSD",1763102752800,0.001,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102753158,0.20650245,96852.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102753360,0.20650245,96852.0,96851.0,0.1006426]
["bitfinex","BTCUSD",1763102753612,0.20650245,96852.0,96851.0,0.1242526]
["bitfinex","BTCUSD",1763102753813,0.20650245,96852.0,96851.0,0.1006426]
["bitfinex","BTCUSD",1763102754013,0.20649643,96854.0,96851.0,0.11071488]
["bitfinex","BTCUSD",1763102754218,0.20650064,96852.0,96851.0,0.11071488]
["bitfinex","BTCUSD",1763102754658,0.20647718,96863.0,96860.0,0.01527]
["bitfinex","BTCUSD",1763102754833,0.20648036,96862.0,96861.0,0.03567]
["bitfinex","BTCUSD",1763102755236,0.20648036,96862.0,96861.0,0.01206]
["bitfinex","BTCUSD",1763102756075,0.20645957,96872.0,96870.0,0.01527]
["bitfinex","BTCUSD",1763102756214,0.20647932,96862.0,96861.0,0.01306]
["bitfinex","BTCUSD",1763102756419,0.20647932,96862.0,96861.0,0.045666]
["bitfinex","BTCUSD",1763102756835,0.20647932,96862.0,96861.0,0.046666]
["bitfinex","BTCUSD",1763102757497,0.20647932,96862.0,96861.0,0.01306]
["bitfinex","BTCUSD",1763102757903,0.20647932,96862.0,96861.0,0.01406]
["bitfinex","BTCUSD",1763102758126,0.20647932,96862.0,96861.0,0.01306]
["bitfinex","BTCUSD",1763102758368,0.20647932,96862.0,96861.0,0.01406]
["bitfinex","BTCUSD",1763102758707,0.20647718,96863.0,96862.0,0.02361]
["bitfinex","BTCUSD",1763102758909,0.20647718,96863.0,96862.0,0.041947]
["bitfinex","BTCUSD",1763102759183,0.20647505,96864.0,96862.0,0.041947]
["bitfinex","BTCUSD",1763102759366,0.20647505,96864.0,96863.0,0.02361]
["bitfinex","BTCUSD",1763102760549,0.20647505,96864.0,96862.0,0.019337]
["bitfinex","BTCUSD",1763102761007,0.24989806,96862.0,96861.0,0.01206]
["bitfinex","BTCUSD",1763102761183,0.20650064,96852.0,96851.0,0.1006426]
["bitfinex","BTCUSD",1763102761591,0.04341874,96851.0,96850.0,0.01193021]
["bitfinex","BTCUSD",1763102761978,0.04341874,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102762178,0.04341874,96851.0,96850.0,0.01193021]
["bitfinex","BTCUSD",1763102762747,0.04341874,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102762748,1.49188274,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102762899,1.0138034,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102763757,1.03282554,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102764096,1.03382554,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102764438,1.03582554,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102765914,1.10000464,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102766068,1.04532597,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102766271,1.10000464,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102766607,1.04532597,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102767028,1.04432597,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102767473,1.04632597,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102767614,1.10101756,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102767811,1.04632597,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102768017,1.10101756,96851.0,96850.0,8.021e-05]
["bitfinex","BTCUSD",1763102768231,0.25002604,96802.0,96800.0,0.001]
["bitfinex","BTCUSD",1763102768429,0.25002604,96802.0,96801.0,0.12250226]
["bitfinex","BTCUSD",1763102768786,0.26556604,96802.0,96801.0,0.12250226]
["bitfinex","BTCUSD",1763102769098,0.25002604,96802.0,96801.0,0.12250226]
["bitfinex","BTCUSD",1763102769392,0.43740404,96802.0,96801.0,0.12250226]
["bitfinex","BTCUSD",1763102769678,0.45294404,96802.0,96801.0,0.12250226]
["bitfinex","BTCUSD",1763102769879,0.45294404,96802.0,96801.0,0.12350226]
["bitfinex","BTCUSD",1763102770267,0.25002604,96802.0,96801.0,0.12250226]
["bitfinex","BTCUSD",1763102770428,0.42807504,96802.0,96801.0,0.12250226]
["bitfinex","BTCUSD",1763102770781,0.25002604,96802.0,96801.0,0.12350226]
["bitfinex","BTCUSD",1763102770985,0.04341874,96802.0,96801.0,0.12250226]
["bitfinex","BTCUSD",1763102771158,0.20660388,96804.0,96802.0,0.02256]
["bitfinex","BTCUSD",1763102771360,0.20660388,96804.0,96803.0,0.1006426]
["bitfinex","BTCUSD",1763102771937,0.20659166,96810.0,96804.0,0.02256]
["bitfinex","BTCUSD",1763102772144,0.20657984,96815.0,96812.0,0.02815]
["bitfinex","BTCUSD",1763102772349,0.20657802,96816.0,96814.0,0.01638]
["bitfinex","BTCUSD",1763102772573,0.20657802,96816.0,96813.0,0.02256]
["bitfinex","BTCUSD",1763102772773,0.20658169,96814.0,96813.0,0.02256]
["bitfinex","BTCUSD",1763102773010,0.04341874,96815.0,96813.0,0.06731225]
["bitfinex","BTCUSD",1763102773221,0.20657802,96816.0,96813.0,0.06731225]
["bitfinex","BTCUSD",1763102773438,0.20657802,96816.0,96814.0,0.02256]
["bitfinex","BTCUSD",1763102773637,0.20657605,96817.0,96814.0,0.02256]
["bitfinex","BTCUSD",1763102773869,0.20658382,96813.0,96812.0,0.01177]
["bitfinex","BTCUSD",1763102774277,0.20657742,96816.0,96812.0,0.01177]
["bitfinex","BTCUSD",1763102774435,0.2065827,96814.0,96812.0,0.01177]
["bitfinex","BTCUSD",1763102774628,0.20657742,96816.0,96812.0,0.01177]
["bitfinex","BTCUSD",1763102774866,0.20657742,96816.0,96813.0,0.06505618]
["bitfinex","BTCUSD",1763102775159,0.24997696,96825.0,96821.0,0.01638]
["bitfinex","BTCUSD",1763102775392,0.24997909,96824.0,96823.0,0.1006426]
["bitfinex","BTCUSD",1763102777154,0.20655822,96825.0,96812.0,0.01177]
["bitfinex","BTCUSD",1763102777155,0.20658382,96813.0,96812.0,0.01177]
["bitfinex","BTCUSD",1763102777535,0.20660303,96804.0,96800.0,0.001]
["bitfinex","BTCUSD",1763102777741,0.26012604,96802.0,96800.0,0.001]
["bitfinex","BTCUSD",1763102778121,0.27621604,96802.0,96800.0,0.001]
["bitfinex","BTCUSD",1763102778298,0.25002604,96802.0,96800.0,0.001]
["bitfinex","BTCUSD",1763102779479,0.26611604,96802.0,96800.0,0.001]
["bitfinex","BTCUSD",1763102780407,2.12537704,96802.0,96800.0,0.001]
["bitfinex","BTCUSD",1763102780852,2.12537704,96802.0,96801.0,0.09750226]
["bitfinex","BTCUSD",1763102781061,2.12537704,96802.0,96722.0,0.09304667]
["bitfinex","BTCUSD",1763102781062,0.20677605,96723.0,96722.0,0.09304667]
["bitfinex","BTCUSD",1763102781268,0.20691292,96723.0,96722.0,0.09304667]
["bitfinex","BTCUSD",1763102781483,0.00013687,96723.0,96722.0,0.09304667]
["bitfinex","BTCUSD",1763102783256,0.00013687,96723.0,96722.0,0.09404667]
["bitfinex","BTCUSD",1763102783461,0.00013687,96723.0,96722.0,0.29982485]
["bitfinex","BTCUSD",1763102783654,0.00013687,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102783855,0.00013687,96723.0,96722.0,0.08504667]
["bitfinex","BTCUSD",1763102783976,0.04355561,96723.0,96722.0,0.08404667]
["bitfinex","BTCUSD",1763102784337,0.04355561,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102784560,0.25033166,96723.0,96722.0,0.08404667]
["bitfinex","BTCUSD",1763102785295,2.14695166,96723.0,96722.0,0.08404667]
["bitfinex","BTCUSD",1763102785506,2.14695166,96723.0,96722.0,0.08504667]
["bitfinex","BTCUSD",1763102785705,2.14695166,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102786180,1.59676766,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102786563,1.59676766,96723.0,96722.0,0.09156169]
["bitfinex","BTCUSD",1763102786761,1.59776766,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102787097,0.85506866,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102787726,0.90156266,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102787950,0.57856266,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102788087,0.37021866,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102790762,0.25233166,96723.0,96722.0,0.08304667]
["bitfinex","BTCUSD",1763102791345,2.20891292,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102791544,0.70940992,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102791876,0.75182866,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102792078,0.75082866,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102792517,0.72302566,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102792711,0.25033166,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102792914,0.36679766,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102793037,0.64056266,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102793244,0.55554866,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102793680,0.36672366,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102794444,0.36772366,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102794663,0.69072366,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102794886,0.68972366,96723.0,96722.0,0.00831667]
["bitfinex","BTCUSD",1763102795326,2.57322044,96711.0,96710.0,0.00013305]
["bitfinex","BTCUSD",1763102796178,2.57322044,96711.0,96695.0,0.13708678]
["bitfinex","BTCUSD",1763102796179,2.57324183,96701.0,96695.0,0.13708678]
["bitfinex","BTCUSD",1763102796737,0.80982983,96701.0,96700.0,0.24942803]
["bitfinex","BTCUSD",1763102798317,0.81082983,96701.0,96700.0,0.24780903]
["bitfinex","BTCUSD",1763102798528,0.81082983,96701.0,96695.0,0.13708678]
["bitfinex","BTCUSD",1763102798529,2.57325252,96696.0,96695.0,0.13708678]
["bitfinex","BTCUSD",1763102798730,2.57325252,96696.0,96633.0,0.005]
["bitfinex","BTCUSD",1763102798731,0.21721355,96680.0,96643.0,0.08220152]
["bitfinex","BTCUSD",1763102798936,0.21721355,96680.0,96610.0,0.00013337]
["bitfinex","BTCUSD",1763102798937,0.20699648,96620.0,96610.0,0.00013337]
["bitfinex","BTCUSD",1763102799144,0.02133,96621.0,96610.0,0.00013337]
["bitfinex","BTCUSD",1763102799347,0.02133,96620.0,96612.0,0.02385]
["bitfinex","BTCUSD",1763102799557,0.02133,96625.0,96612.0,0.00599024]
["bitfinex","BTCUSD",1763102799768,0.02133,96614.0,96613.0,0.01129]
["bitfinex","BTCUSD",1763102799973,0.40170921,96640.0,96610.0,0.00013337]
["bitfinex","BTCUSD",1763102799974,0.02133,96613.0,96610.0,0.00013337]
["bitfinex","BTCUSD",1763102800250,0.22834576,96611.0,96610.0,0.00013337]
["bitfinex","BTCUSD",1763102800651,0.00013664,96625.0,96581.0,0.01129]
["bitfinex","BTCUSD",1763102800652,0.20703719,96601.0,96595.0,0.1006426]
["bitfinex","BTCUSD",1763102800862,0.02133,96610.0,96596.0,0.01872814]
["bitfinex","BTCUSD",1763102801064,0.02133,96607.0,96604.0,0.01129]
["bitfinex","BTCUSD",1763102801289,0.02133,96591.0,96590.0,0.08663884]
["bitfinex","BTCUSD",1763102801476,0.22835433,96607.0,96606.0,0.01129]
["bitfinex","BTCUSD",1763102802457,0.22849092,96607.0,96606.0,0.01129]
["bitfinex","BTCUSD",1763102803095,0.22849092,96607.0,96606.0,0.01229]
["bitfinex","BTCUSD",1763102803293,0.02146659,96607.0,96606.0,0.01229]
["bitfinex","BTCUSD",1763102803978,0.02146659,96607.0,96606.0,0.01329]
["bitfinex","BTCUSD",1763102804405,0.02146659,96607.0,96606.0,0.24234914]
["bitfinex","BTCUSD",1763102804660,0.42421427,96650.0,96624.0,0.1006426]
["bitfinex","BTCUSD",1763102804661,0.01034661,96650.0,96624.0,0.1006426]
["bitfinex","BTCUSD",1763102804821,0.01034661,96650.0,96633.0,0.01129]
["bitfinex","BTCUSD",1763102804822,0.01048406,96650.0,96633.0,0.01129]
["bitfinex","BTCUSD",1763102805025,0.20695019,96642.0,96639.0,0.1006426]
["bitfinex","BTCUSD",1763102805253,0.20706967,96650.0,96649.0,0.01613]
["bitfinex","BTCUSD",1763102805457,0.00013745,96650.0,96649.0,0.01613]
["bitfinex","BTCUSD",1763102805654,0.00013745,96650.0,96640.0,0.03742826]
["bitfinex","BTCUSD",1763102805655,0.00013745,96650.0,96640.0,0.01357826]
["bitfinex","BTCUSD",1763102806020,0.20691376,96659.0,96649.0,0.02742]
["bitfinex","BTCUSD",1763102806222,0.20691376,96659.0,96658.0,0.1006426]
["bitfinex","BTCUSD",1763102806353,0.20691376,96659.0,96658.0,0.1167726]
["bitfinex","BTCUSD",1763102806552,0.20691082,96660.0,96659.0,0.02385]
["bitfinex","BTCUSD",1763102806770,0.20690617,96663.0,96659.0,0.02385]
["bitfinex","BTCUSD",1763102807014,0.20686801,96680.0,96679.0,0.01129]
["bitfinex","BTCUSD",1763102808164,0.20700541,96680.0,96679.0,0.01129]
["bitfinex","BTCUSD",1763102808360,0.20700541,96680.0,96679.0,0.01229]
["bitfinex","BTCUSD",1763102808566,0.55050641,96680.0,96679.0,0.01229]
["bitfinex","BTCUSD",1763102808768,0.59392515,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1763102809043,0.91692515,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1763102809390,0.91692515,96680.0,96629.0,0.1006426]
["bitfinex","BTCUSD",1763102809391,0.20696649,96634.0,96629.0,0.1006426]
["bitfinex","BTCUSD",1763102810638,0.01034554,96660.0,96633.0,0.02294008]
["bitfinex","BTCUSD",1763102810856,0.20695521,96640.0,96633.0,0.02294008]
["bitfinex","BTCUSD",1763102811059,0.51034554,96660.0,96659.0,0.01613]
["bitfinex","BTCUSD",1763102811424,0.20691296,96660.0,96659.0,0.01129]
["bitfinex","BTCUSD",1763102811628,0.20690594,96663.0,96659.0,0.01129]
["bitfinex","BTCUSD",1763102811788,0.2068509,96688.0,96662.0,0.1006426]
["bitfinex","BTCUSD",1763102811990,0.20689155,96669.0,96662.0,0.1006426]
["bitfinex","BTCUSD",1763102812189,0.20690439,96663.0,96662.0,0.1006426]
["bitfinex","BTCUSD",1763102812508,0.01034233,96690.0,96672.0,0.01613]
["bitfinex","BTCUSD",1763102812757,0.20688085,96674.0,96672.0,0.01613]
["bitfinex","BTCUSD",1763102812961,0.20688085,96674.0,96673.0,0.02385]
["bitfinex","BTCUSD",1763102813163,0.20688085,96674.0,96672.0,0.01658682]
["bitfinex","BTCUSD",1763102813164,2.15016685,96674.0,96672.0,0.00045682]
["bitfinex","BTCUSD",1763102813317,2.129558,96673.0,96672.0,0.00045682]
["bitfinex","BTCUSD",1763102813532,1.74786,96673.0,96672.0,0.00045682]
["bitfinex","BTCUSD",1763102814033,1.79127874,96673.0,96672.0,0.00045682]
["bitfinex","BTCUSD",1763102814565,1.81013648,96673.0,96672.0,0.00045682]
["bitfinex","BTCUSD",1763102814705,1.81013646,96673.0,96672.0,0.00045682]
["bitfinex","BTCUSD",1763102815297,1.83185975,96673.0,96672.0,0.00045682]
["bitfinex","BTCUSD",1763102815503,0.20696649,96634.0,96618.0,0.02385]
["bitfinex","BTCUSD",1763102815702,0.20696649,96634.0,96607.0,0.02385]
["bitfinex","BTCUSD",1763102815703,0.20698362,96626.0,96607.0,0.02385]
["bitfinex","BTCUSD",1763102815899,0.20702219,96608.0,96607.0,0.02385]
["bitfinex","BTCUSD",1763102816105,0.20698073,96628.0,96605.0,0.01129]
["bitfinex","BTCUSD",1763102816106,0.41397276,96625.0,96605.0,0.01129]
["bitfinex","BTCUSD",1763102816308,0.20702433,96607.0,96605.0,0.01129]
["bitfinex","BTCUSD",1763102816513,0.20702433,96607.0,96606.0,0.02385]
["bitfinex","BTCUSD",1763102817182,0.20702433,96607.0,96605.0,0.01129]
["bitfinex","BTCUSD",1763102817548,0.20702433,96607.0,96605.0,0.01229]
["bitfinex","BTCUSD",1763102817801,0.20702433,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1763102818003,0.20702433,96607.0,96606.0,0.02385]
["bitfinex","BTCUSD",1763102819306,0.01034982,96620.0,96615.0,0.01613]
["bitfinex","BTCUSD",1763102819502,0.20700505,96616.0,96615.0,0.01613]
["bitfinex","BTCUSD",1763102820309,0.01034875,96630.0,96606.0,0.1006426]
["bitfinex","BTCUSD",1763102820622,0.2069772,96629.0,96607.0,0.02491]
["bitfinex","BTCUSD",1763102820825,0.20701955,96610.0,96607.0,0.02491]
["bitfinex","BTCUSD",1763102822046,0.20701955,96610.0,96608.0,0.1006426]
["bitfinex","BTCUSD",1763102822255,0.20701955,96610.0,96607.0,0.02491]
["bitfinex","BTCUSD",1763102822461,0.20705005,96595.0,96594.0,0.01129]
["bitfinex","BTCUSD",1763102822633,0.27861797,96620.0,96594.0,0.01129]
["bitfinex","BTCUSD",1763102822845,0.20703076,96604.0,96603.0,0.01502]
["bitfinex","BTCUSD",1763102823808,0.20748847,96604.0,96603.0,0.02491]
["bitfinex","BTCUSD",1763102823957,0.00045771,96604.0,96603.0,0.02491]
["bitfinex","BTCUSD",1763102824883,0.00045771,96604.0,96603.0,0.02591]
["bitfinex","BTCUSD",1763102825081,0.00045771,96604.0,96603.0,0.02491]
["bitfinex","BTCUSD",1763102825382,0.00045771,96604.0,96603.0,0.02591]
["bitfinex","BTCUSD",1763102825582,0.00045771,96604.0,96603.0,0.02691]
["bitfinex","BTCUSD",1763102826082,0.00045771,96604.0,96603.0,0.02591]
["bitfinex","BTCUSD",1763102826507,0.00045771,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763102826911,0.00045771,96604.0,96603.0,0.02591]
["bitfinex","BTCUSD",1763102827245,0.00045771,96604.0,96603.0,0.08150544]
["bitfinex","BTCUSD",1763102827369,0.00045771,96604.0,96603.0,0.02591]
["bitfinex","BTCUSD",1763102827570,0.00045771,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763102828282,0.00045771,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763102828578,0.00045771,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763102828937,0.00045771,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763102829349,0.20748847,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763102829560,0.00045771,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763102830272,0.00045771,96604.0,96603.0,0.05520437]
["bitfinex","BTCUSD",1763102831780,0.00045771,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763102831989,0.50045771,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763102832796,0.50045771,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763102833022,0.20749061,96604.0,96597.0,0.1248826]
["bitfinex","BTCUSD",1763102833227,0.20704099,96600.0,96598.0,0.02424]
["bitfinex","BTCUSD",1763102833627,0.20704099,96600.0,96599.0,0.1006426]
["bitfinex","BTCUSD",1763102834467,0.00045771,96604.0,96600.0,0.02424]
["bitfinex","BTCUSD",1763102834617,0.2070329,96603.0,96602.0,0.1006426]
["bitfinex","BTCUSD",1763102835233,0.2070329,96603.0,96602.0,0.10058493]
["bitfinex","BTCUSD",1763102835650,0.20703719,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1763102836015,0.20703719,96601.0,96599.0,0.02424]
["bitfinex","BTCUSD",1763102837008,0.20703933,96600.0,96599.0,0.02424]
["bitfinex","BTCUSD",1763102838598,0.20703933,96600.0,96599.0,0.02418196]
["bitfinex","BTCUSD",1763102839127,0.20703933,96600.0,96599.0,0.02518196]
["bitfinex","BTCUSD",1763102839330,0.20703933,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1763102839331,0.36042933,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1763102839532,0.20703933,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763102840304,0.20703933,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1763102840711,0.20705005,96595.0,96594.0,0.01129]
["bitfinex","BTCUSD",1763102841029,0.20705005,96595.0,96594.0,0.02463588]
["bitfinex","BTCUSD",1763102841231,0.20705005,96595.0,96594.0,0.01120654]
["bitfinex","BTCUSD",1763102842402,0.20705005,96595.0,96594.0,0.00870654]
["bitfinex","BTCUSD",1763102843129,0.20705862,96591.0,96590.0,0.08663884]
["bitfinex","BTCUSD",1763102843285,1.48290514,96591.0,96590.0,0.02195808]
["bitfinex","BTCUSD",1763102843493,2.5734988,96581.0,96570.0,2.11052214]
["bitfinex","BTCUSD",1763102843703,2.57352025,96571.0,96570.0,2.11052214]
["bitfinex","BTCUSD",1763102843921,2.57352025,96571.0,96570.0,2.07942826]
["bitfinex","BTCUSD",1763102843922,2.62386907,96571.0,96570.0,2.07942826]
["bitfinex","BTCUSD",1763102844120,2.72992927,96571.0,96570.0,1.93628209]
["bitfinex","BTCUSD",1763102844338,2.72992927,96571.0,96500.0,10.26445]
["bitfinex","BTCUSD",1763102844339,0.95035072,96504.0,96500.0,10.26445]
["bitfinex","BTCUSD",1763102844466,0.0053829,96542.0,96500.0,7.62436128]
["bitfinex","BTCUSD",1763102844467,0.67772347,96501.0,96500.0,7.62436128]
["bitfinex","BTCUSD",1763102844668,1.3706392,96501.0,96500.0,7.62436128]
["bitfinex","BTCUSD",1763102844868,1.26704307,96501.0,96500.0,7.52030828]
["bitfinex","BTCUSD",1763102845089,1.29821226,96501.0,96500.0,7.52030828]
["bitfinex","BTCUSD",1763102845292,0.73315627,96501.0,96500.0,7.52030828]
["bitfinex","BTCUSD",1763102845495,0.00045687,96501.0,96500.0,7.52030828]
["bitfinex","BTCUSD",1763102845692,0.25154587,96501.0,96500.0,7.48917509]
["bitfinex","BTCUSD",1763102845895,0.59341166,96501.0,96500.0,7.48917509]
["bitfinex","BTCUSD",1763102846072,0.66987991,96501.0,96500.0,7.48917509]
["bitfinex","BTCUSD",1763102846281,0.62646117,96501.0,96500.0,7.39485865]
["bitfinex","BTCUSD",1763102846479,0.59341166,96501.0,96500.0,7.39485865]
["bitfinex","BTCUSD",1763102846685,0.6368304,96501.0,96500.0,7.39485865]
["bitfinex","BTCUSD",1763102847061,0.6388304,96501.0,96500.0,7.39485865]
["bitfinex","BTCUSD",1763102847271,0.6388304,96501.0,96500.0,7.19279965]
["bitfinex","BTCUSD",1763102847272,0.73939275,96501.0,96500.0,7.19279965]
["bitfinex","BTCUSD",1763102847473,0.81935975,96501.0,96500.0,6.44423859]
["bitfinex","BTCUSD",1763102847674,0.57765656,96501.0,96500.0,5.3313634]
["bitfinex","BTCUSD",1763102847806,2.52130855,96501.0,96500.0,4.43886221]
["bitfinex","BTCUSD",1763102848010,0.56899298,96501.0,96500.0,2.23666202]
["bitfinex","BTCUSD",1763102848221,2.50792274,96501.0,96500.0,2.20552883]
["bitfinex","BTCUSD",1763102848422,2.50974152,96501.0,96500.0,2.17438006]
["bitfinex","BTCUSD",1763102848641,2.41409892,96501.0,96500.0,2.14323129]
["bitfinex","BTCUSD",1763102848857,2.41409892,96501.0,96497.0,0.24325772]
["bitfinex","BTCUSD",1763102848858,0.20725388,96500.0,96497.0,0.24325772]
["bitfinex","BTCUSD",1763102849084,2.57367692,96498.0,96497.0,0.21210895]
["bitfinex","BTCUSD",1763102849299,2.61590023,96498.0,96497.0,0.17992225]
["bitfinex","BTCUSD",1763102849517,2.64396136,96498.0,96497.0,0.14377348]
["bitfinex","BTCUSD",1763102849718,2.59245862,96498.0,96497.0,0.11262471]
["bitfinex","BTCUSD",1763102849950,2.59245862,96498.0,96497.0,0.08147594]
["bitfinex","BTCUSD",1763102850163,2.59245862,96498.0,96497.0,0.05032717]
["bitfinex","BTCUSD",1763102850356,2.59245862,96498.0,96497.0,0.0191784]
["bitfinex","BTCUSD",1763102850357,2.54903988,96498.0,96497.0,0.0191784]
["bitfinex","BTCUSD",1763102850795,2.54903988,96498.0,96483.0,0.00014]
["bitfinex","BTCUSD",1763102850796,2.57370484,96485.0,96483.0,0.00014]
["bitfinex","BTCUSD",1763102851145,2.57370484,96485.0,96484.0,2.6e-07]
["bitfinex","BTCUSD",1763102851976,2.25370484,96485.0,96484.0,2.6e-07]
["bitfinex","BTCUSD",1763102852373,0.36641874,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1763102852605,2.57372418,96476.0,96474.0,0.12655303]
["bitfinex","BTCUSD",1763102853493,2.57372418,96476.0,96474.0,0.09738954]
["bitfinex","BTCUSD",1763102853742,2.36641874,96475.0,96474.0,0.06623882]
["bitfinex","BTCUSD",1763102853988,2.36641874,96475.0,96474.0,1e-08]
["bitfinex","BTCUSD",1763102854196,0.20733768,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102854402,2.57375642,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102854618,2.24185542,96461.0,96435.0,0.02353]
["bitfinex","BTCUSD",1763102854857,2.24185542,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102854858,1.96035568,96461.0,96412.0,0.20744294]
["bitfinex","BTCUSD",1763102855069,1.96035568,96461.0,96425.0,0.02353]
["bitfinex","BTCUSD",1763102855494,2.00423101,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102856730,2.00523101,96461.0,96418.0,0.02353]
["bitfinex","BTCUSD",1763102857305,2.00423101,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102858129,2.00723101,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102858809,2.00723101,96461.0,96410.0,0.04615401]
["bitfinex","BTCUSD",1763102859133,2.00723101,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102859277,2.00423101,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102859820,2.00623101,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102860022,2.00623101,96461.0,96460.0,0.09986884]
["bitfinex","BTCUSD",1763102860264,2.00423101,96461.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102860422,2.57380586,96438.0,96410.0,0.00013401]
["bitfinex","BTCUSD",1763102860834,2.57380586,96438.0,96437.0,1.17627071]
["bitfinex","BTCUSD",1763102861338,2.53038712,96438.0,96437.0,1.17627071]
["bitfinex","BTCUSD",1763102861737,0.20737053,96447.0,96437.0,1.17627071]
["bitfinex","BTCUSD",1763102861932,0.00053829,96460.0,96438.0,0.04602]
["bitfinex","BTCUSD",1763102862215,0.20735702,96452.0,96439.0,0.10366938]
["bitfinex","BTCUSD",1763102862349,0.20738333,96440.0,96437.0,1.11]
["bitfinex","BTCUSD",1763102863128,0.57107,96438.0,96437.0,1.11]
["bitfinex","BTCUSD",1763102863333,0.89407,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102863574,0.93548874,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102863779,0.89207,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102863978,0.724302,96438.0,96437.0,1.11089775]
["bitfinex","BTCUSD",1763102864278,0.724302,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102865035,0.76772074,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102865255,0.724302,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102865460,0.578041,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102865663,0.449696,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102866273,0.20738333,96440.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102866469,0.31556712,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102867648,0.63856712,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102868274,0.31556712,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102868513,0.20738712,96438.0,96437.0,1.10989775]
["bitfinex","BTCUSD",1763102869512,0.20738712,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102870451,0.20738333,96440.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102872212,0.20738712,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102872638,0.20738712,96438.0,96437.0,1.10985968]
["bitfinex","BTCUSD",1763102872802,0.32081612,96438.0,96437.0,1.10985968]
["bitfinex","BTCUSD",1763102873009,0.20738712,96438.0,96437.0,1.10985968]
["bitfinex","BTCUSD",1763102873256,0.22630244,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102873668,0.45317244,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102873882,0.44279244,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102874478,0.46462313,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102875043,0.37673513,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102875681,0.37672513,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102876285,0.47707113,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102876482,0.37931513,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102876660,0.37371513,96438.0,96437.0,1.10885968]
["bitfinex","BTCUSD",1763102877068,0.37371513,96438.0,96437.0,1.10985968]
["bitfinex","BTCUSD",1763102877853,0.74962506,96438.0,96437.0,0.91806068]
["bitfinex","BTCUSD",1763102878053,0.74962506,96438.0,96437.0,0.27027088]
["bitfinex","BTCUSD",1763102878254,0.74962506,96438.0,96437.0,0.26927088]
["bitfinex","BTCUSD",1763102878657,0.70620632,96438.0,96437.0,0.26927088]
["bitfinex","BTCUSD",1763102879206,0.74962506,96438.0,96437.0,0.26927088]
["bitfinex","BTCUSD",1763102879407,0.74962506,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102880023,0.75162506,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102881158,0.70820632,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102881403,0.70620632,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102881550,0.70720632,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102882654,0.75062506,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102883776,0.80530166,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102883977,0.75062506,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102884179,0.78708023,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102884378,0.75062506,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102885261,0.70720632,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102885452,0.75062506,96438.0,96437.0,0.26823256]
["bitfinex","BTCUSD",1763102885802,0.75062506,96438.0,96437.0,0.23707001]
["bitfinex","BTCUSD",1763102886180,0.75062506,96438.0,96437.0,0.14980179]
["bitfinex","BTCUSD",1763102886728,0.75067909,96438.0,96437.0,0.14980179]
["bitfinex","BTCUSD",1763102887662,0.75062142,96438.0,96437.0,0.14980179]
["bitfinex","BTCUSD",1763102888026,0.80527038,96438.0,96437.0,0.14980179]
["bitfinex","BTCUSD",1763102888325,0.75062142,96438.0,96437.0,0.14980179]
["bitfinex","BTCUSD",1763102889656,0.80524105,96438.0,96437.0,0.14980179]
["bitfinex","BTCUSD",1763102889874,0.8051576,96438.0,96437.0,0.14980179]
["bitfinex","BTCUSD",1763102890078,0.75053797,96438.0,96437.0,0.14980179]
["bitfinex","BTCUSD",1763102890461,0.38411923,96438.0,96437.0,0.14876324]
["bitfinex","BTCUSD",1763102891443,0.24904604,96438.0,96437.0,0.14876324]
["bitfinex","BTCUSD",1763102891620,0.22721535,96438.0,96437.0,0.14876324]
["bitfinex","BTCUSD",1763102891959,0.22621535,96438.0,96437.0,0.14876324]
["bitfinex","BTCUSD",1763102892387,0.22721535,96438.0,96437.0,0.14876324]
["bitfinex","BTCUSD",1763102892587,0.22721976,96438.0,96437.0,0.14876324]
["bitfinex","BTCUSD",1763102893125,0.22721849,96438.0,96437.0,0.14876324]
["bitfinex","BTCUSD",1763102893327,0.22721849,96438.0,96437.0,0.14335607]
["bitfinex","BTCUSD",1763102893328,0.67372951,96438.0,96437.0,0.14335607]
["bitfinex","BTCUSD",1763102893531,0.67272951,96438.0,96437.0,0.14335607]
["bitfinex","BTCUSD",1763102893736,0.54052951,96438.0,96437.0,0.14335607]
["bitfinex","BTCUSD",1763102893937,0.47241851,96438.0,96437.0,0.14435607]
["bitfinex","BTCUSD",1763102894237,0.35131051,96438.0,96437.0,0.14435607]
["bitfinex","BTCUSD",1763102894442,0.46907451,96438.0,96437.0,0.14335607]
["bitfinex","BTCUSD",1763102895106,0.79207451,96438.0,96437.0,0.14335607]
["bitfinex","BTCUSD",1763102895284,0.79207451,96438.0,96426.0,0.00899382]
["bitfinex","BTCUSD",1763102895285,1.69736,96432.0,96431.0,0.06647937]
["bitfinex","BTCUSD",1763102895497,1.74767895,96432.0,96431.0,0.06647937]
["bitfinex","BTCUSD",1763102896042,1.79109769,96432.0,96431.0,0.06647937]
["bitfinex","BTCUSD",1763102896259,1.79109769,96432.0,96374.0,0.08732]
["bitfinex","BTCUSD",1763102896260,0.20751193,96380.0,96378.0,0.01205632]
["bitfinex","BTCUSD",1763102896406,0.20796795,96380.0,96378.0,0.01205632]
["bitfinex","BTCUSD",1763102898465,0.267526,96379.0,96378.0,0.01405632]
["bitfinex","BTCUSD",1763102898667,0.18163167,96379.0,96378.0,0.01405632]
["bitfinex","BTCUSD",1763102898870,0.18163167,96379.0,96378.0,0.00905632]
["bitfinex","BTCUSD",1763102899453,0.57937046,96379.0,96378.0,0.00905632]
["bitfinex","BTCUSD",1763102900315,0.60664081,96379.0,96378.0,0.00705632]
["bitfinex","BTCUSD",1763102900436,0.57937046,96379.0,96378.0,0.00705632]
["bitfinex","BTCUSD",1763102900661,0.57937046,96379.0,96378.0,0.00905632]
["bitfinex","BTCUSD",1763102900900,0.57937046,96379.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102900901,0.53056792,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102901161,2.54953359,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102901359,0.35931759,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102902518,0.40273633,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102902719,0.35931759,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102903102,0.22653359,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102903293,0.20756486,96356.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102904136,0.20756486,96357.0,96353.0,0.08746]
["bitfinex","BTCUSD",1763102904338,0.01037344,96400.0,96353.0,0.08746]
["bitfinex","BTCUSD",1763102904339,0.118458,96379.0,96362.0,0.09546]
["bitfinex","BTCUSD",1763102904551,0.01083161,96380.0,96367.0,0.05524]
["bitfinex","BTCUSD",1763102904766,0.01083161,96380.0,96368.0,0.08732]
["bitfinex","BTCUSD",1763102904767,0.00045602,96380.0,96368.0,0.08732]
["bitfinex","BTCUSD",1763102904925,0.00045602,96380.0,96379.0,0.05524]
["bitfinex","BTCUSD",1763102905283,0.20796795,96380.0,96379.0,0.05524]
["bitfinex","BTCUSD",1763102905685,0.00045602,96380.0,96362.0,0.04022]
["bitfinex","BTCUSD",1763102905885,0.00045602,96380.0,96379.0,0.05524]
["bitfinex","BTCUSD",1763102906027,0.00045602,96380.0,96371.0,0.20752968]
["bitfinex","BTCUSD",1763102906230,0.00045602,96380.0,96379.0,0.05524]
["bitfinex","BTCUSD",1763102906433,0.00045602,96380.0,96365.0,0.1006426]
["bitfinex","BTCUSD",1763102906653,0.00045602,96380.0,96362.0,0.04022]
["bitfinex","BTCUSD",1763102906654,0.20754618,96365.0,96362.0,0.04022]
["bitfinex","BTCUSD",1763102906862,0.20756325,96357.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763102907016,0.20754404,96366.0,96364.0,0.05524]
["bitfinex","BTCUSD",1763102907634,0.20754404,96366.0,96363.0,0.04022]
["bitfinex","BTCUSD",1763102907948,0.20756792,96354.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763102908149,0.20756792,96354.0,96343.0,0.08732]
["bitfinex","BTCUSD",1763102908701,0.20756792,96354.0,96351.0,0.04022]
["bitfinex","BTCUSD",1763102909680,0.20756716,96355.0,96351.0,0.04022]
["bitfinex","BTCUSD",1763102910078,0.20756716,96355.0,96353.0,0.00114]
["bitfinex","BTCUSD",1763102910611,0.20756716,96355.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102910813,0.20756716,96355.0,96353.0,0.00114]
["bitfinex","BTCUSD",1763102910814,0.434634,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1763102910960,0.612557,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1763102911340,0.49786149,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1763102911513,0.49786149,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102911718,0.51961462,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1763102911935,0.51961462,96354.0,96344.0,0.03198777]
["bitfinex","BTCUSD",1763102911936,2.57399528,96350.0,96344.0,0.03198777]
["bitfinex","BTCUSD",1763102912144,2.62407417,96350.0,96349.0,0.0996958]
["bitfinex","BTCUSD",1763102912295,2.62407417,96350.0,96349.0,0.06852039]
["bitfinex","BTCUSD",1763102912498,2.62407417,96350.0,96349.0,0.03734498]
["bitfinex","BTCUSD",1763102912923,2.62407417,96350.0,96349.0,0.00616957]
["bitfinex","BTCUSD",1763102913135,2.0,96321.0,96308.0,0.09058433]
["bitfinex","BTCUSD",1763102913338,0.00456394,96322.0,96308.0,0.06846735]
["bitfinex","BTCUSD",1763102913339,0.04341874,96310.0,96308.0,0.06846735]
["bitfinex","BTCUSD",1763102913512,2.60238252,96309.0,96308.0,0.06846735]
["bitfinex","BTCUSD",1763102913711,2.60238252,96309.0,96308.0,0.03725475]
["bitfinex","BTCUSD",1763102913712,2.62407348,96309.0,96308.0,0.03725475]
["bitfinex","BTCUSD",1763102913935,2.5741009,96301.0,96260.0,0.00201675]
["bitfinex","BTCUSD",1763102914256,0.20770804,96289.0,96288.0,0.46878907]
["bitfinex","BTCUSD",1763102914402,2.61470271,96289.0,96288.0,0.46878907]
["bitfinex","BTCUSD",1763102914600,2.61470271,96289.0,96288.0,0.43757647]
["bitfinex","BTCUSD",1763102914800,2.61470271,96289.0,96273.0,0.10606574]
["bitfinex","BTCUSD",1763102915015,2.5307404,96274.0,96273.0,0.07485314]
["bitfinex","BTCUSD",1763102915230,2.59304489,96274.0,96273.0,0.09621865]
["bitfinex","BTCUSD",1763102915470,2.60350951,96274.0,96273.0,0.09621865]
["bitfinex","BTCUSD",1763102915672,2.60350951,96274.0,96273.0,0.06500605]
["bitfinex","BTCUSD",1763102915877,2.60350951,96274.0,96273.0,1e-08]
["bitfinex","BTCUSD",1763102915878,2.63447501,96274.0,96273.0,1e-08]
["bitfinex","BTCUSD",1763102916096,0.57417209,96268.0,96267.0,0.034473]
["bitfinex","BTCUSD",1763102916320,0.57417209,96268.0,96247.0,1.29766375]
["bitfinex","BTCUSD",1763102916321,2.57421526,96248.0,96247.0,1.29766375]
["bitfinex","BTCUSD",1763102916538,2.59296061,96248.0,96247.0,1.40133313]
["bitfinex","BTCUSD",1763102916662,2.59296061,96248.0,96247.0,1.34612053]
["bitfinex","BTCUSD",1763102916860,2.59296061,96248.0,96247.0,1.31490793]
["bitfinex","BTCUSD",1763102917137,2.59296061,96248.0,96247.0,1.28368117]
["bitfinex","BTCUSD",1763102917308,2.59341579,96248.0,96247.0,0.58409141]
["bitfinex","BTCUSD",1763102917508,2.59341579,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102917717,2.2082517,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102918058,1.0281167,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102918270,0.3264317,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102918395,0.2102517,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102918590,0.3520697,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102919309,0.00245518,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102919527,0.00045518,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102919896,0.00145518,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102920294,0.37558818,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102921062,0.00045518,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102921609,0.00145518,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102922746,0.00045518,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102922888,2.00045518,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102923084,2.32345518,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102923696,2.32445518,96248.0,96247.0,0.4941148]
["bitfinex","BTCUSD",1763102923910,2.32445518,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102924116,2.32345518,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102924590,2.36887392,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102925773,2.36687392,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102926101,2.36887392,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102926427,2.36687392,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102926829,2.36887392,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102927443,2.32545518,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102928289,2.36887392,96248.0,96247.0,0.44919527]
["bitfinex","BTCUSD",1763102929787,2.36887392,96248.0,96247.0,0.28660611]
["bitfinex","BTCUSD",1763102930403,2.04587392,96248.0,96247.0,0.28660611]
["bitfinex","BTCUSD",1763102930624,1.99245518,96248.0,96247.0,0.28660611]
["bitfinex","BTCUSD",1763102930847,1.312747,96248.0,96247.0,0.28660611]
["bitfinex","BTCUSD",1763102930995,1.011806,96248.0,96247.0,0.28660611]
["bitfinex","BTCUSD",1763102931195,0.974062,96248.0,96247.0,0.28660611]
["bitfinex","BTCUSD",1763102931599,0.972062,96248.0,96247.0,0.28660611]
["bitfinex","BTCUSD",1763102931806,2.0,96268.0,96247.0,0.28660611]
["bitfinex","BTCUSD",1763102932009,0.002,96248.0,96247.0,0.28674356]
["bitfinex","BTCUSD",1763102932337,0.622918,96248.0,96247.0,0.28674356]
["bitfinex","BTCUSD",1763102932538,0.652494,96248.0,96247.0,0.28674356]
["bitfinex","BTCUSD",1763102932754,0.652494,96248.0,96235.0,0.02]
["bitfinex","BTCUSD",1763102932755,0.975494,96248.0,96235.0,0.02]
["bitfinex","BTCUSD",1763102932958,2.20742235,96236.0,96235.0,0.02045518]
["bitfinex","BTCUSD",1763102933279,0.20742235,96236.0,96235.0,0.02045518]
["bitfinex","BTCUSD",1763102934001,0.31601635,96236.0,96235.0,0.02045518]
["bitfinex","BTCUSD",1763102935772,0.64001635,96236.0,96235.0,0.02045518]
["bitfinex","BTCUSD",1763102936252,0.63901635,96236.0,96235.0,0.01610518]
["bitfinex","BTCUSD",1763102936895,0.31601635,96236.0,96235.0,0.01610518]
["bitfinex","BTCUSD",1763102937257,0.31701635,96236.0,96235.0,0.01610518]
["bitfinex","BTCUSD",1763102937751,0.20842235,96236.0,96235.0,0.01610518]
["bitfinex","BTCUSD",1763102938528,0.33149635,96236.0,96235.0,0.01610518]
["bitfinex","BTCUSD",1763102938726,0.20842235,96236.0,96235.0,0.01610518]
["bitfinex","BTCUSD",1763102938945,0.20802227,96236.0,96235.0,0.01610518]
["bitfinex","BTCUSD",1763102939197,0.20702227,96236.0,96235.0,0.01590516]
["bitfinex","BTCUSD",1763102939402,0.36377127,96236.0,96235.0,0.01590516]
["bitfinex","BTCUSD",1763102939606,0.20802227,96236.0,96235.0,0.01590516]
["bitfinex","BTCUSD",1763102941066,0.20802227,96236.0,96220.0,0.17441582]
["bitfinex","BTCUSD",1763102941067,0.20802227,96236.0,96180.0,0.00202689]
["bitfinex","BTCUSD",1763102941068,0.01629075,96224.0,96180.0,0.00202689]
["bitfinex","BTCUSD",1763102941278,1.8234838,96115.0,96055.0,6e-05]
["bitfinex","BTCUSD",1763102941482,1.9875108,96115.0,96114.0,0.14905242]
["bitfinex","BTCUSD",1763102941688,2.38925093,96115.0,96114.0,0.11783624]
["bitfinex","BTCUSD",1763102941858,0.20811221,96102.0,96101.0,0.0935518]
["bitfinex","BTCUSD",1763102942075,0.39279321,96102.0,96101.0,0.0935518]
["bitfinex","BTCUSD",1763102942317,0.0393828,96102.0,96101.0,0.0935518]
["bitfinex","BTCUSD",1763102942483,0.41541915,96102.0,96101.0,0.0935518]
["bitfinex","BTCUSD",1763102942846,0.48152702,96102.0,96101.0,0.0935518]
["bitfinex","BTCUSD",1763102943063,0.5032338,96102.0,96101.0,0.0935518]
["bitfinex","BTCUSD",1763102943319,0.52494576,96102.0,96101.0,0.0935518]
["bitfinex","BTCUSD",1763102943525,0.41541915,96102.0,96101.0,0.03829054]
["bitfinex","BTCUSD",1763102943736,0.48050344,96102.0,96101.0,0.03829054]
["bitfinex","BTCUSD",1763102943942,0.5828756,96102.0,96101.0,0.03829054]
["bitfinex","BTCUSD",1763102944220,0.9058756,96102.0,96101.0,0.00702928]
["bitfinex","BTCUSD",1763102944431,0.9058756,96102.0,96061.0,0.18419421]
["bitfinex","BTCUSD",1763102944432,2.0,96092.0,96091.0,0.12405788]
["bitfinex","BTCUSD",1763102944672,0.48455791,96092.0,96091.0,0.12405788]
["bitfinex","BTCUSD",1763102944883,0.00896685,96100.0,96091.0,0.12405788]
["bitfinex","BTCUSD",1763102945313,0.142357,96099.0,96091.0,0.12405788]
["bitfinex","BTCUSD",1763102945426,0.01896684,96100.0,96091.0,0.12405788]
["bitfinex","BTCUSD",1763102945641,0.20813272,96093.0,96091.0,0.12405788]
["bitfinex","BTCUSD",1763102945849,0.02801375,96109.0,96091.0,0.12405788]
["bitfinex","BTCUSD",1763102946047,0.00999999,96110.0,96091.0,0.12405788]
["bitfinex","BTCUSD",1763102946048,0.00896685,96110.0,96091.0,0.12405788]
["bitfinex","BTCUSD",1763102946249,0.00896685,96120.0,96092.0,0.0948]
["bitfinex","BTCUSD",1763102946453,0.00999999,96120.0,96092.0,0.0948]
["bitfinex","BTCUSD",1763102946671,0.01936942,96130.0,96092.0,0.0948]
["bitfinex","BTCUSD",1763102946877,0.2081317,96093.0,96092.0,0.00045415]
["bitfinex","BTCUSD",1763102947098,0.20811871,96099.0,96092.0,0.00045415]
["bitfinex","BTCUSD",1763102947099,0.20813001,96094.0,96092.0,0.00045415]
["bitfinex","BTCUSD",1763102947304,0.01896684,96110.0,96092.0,0.00045415]
["bitfinex","BTCUSD",1763102947503,0.02,96160.0,96092.0,0.00045415]
["bitfinex","BTCUSD",1763102947504,0.02936941,96130.0,96093.0,0.0948]
["bitfinex","BTCUSD",1763102947767,0.00019999,96119.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1763102947882,0.00019999,96119.0,96100.0,0.00103314]
["bitfinex","BTCUSD",1763102948286,0.00019999,96119.0,96102.0,0.20811221]
["bitfinex","BTCUSD",1763102948689,0.01896684,96140.0,96101.0,0.0948]
["bitfinex","BTCUSD",1763102948902,0.34191166,96170.0,96101.0,0.0948]
["bitfinex","BTCUSD",1763102948903,0.01,96160.0,96101.0,0.0948]
["bitfinex","BTCUSD",1763102949107,0.20791533,96194.0,96180.0,0.01]
["bitfinex","BTCUSD",1763102949282,0.06501355,96210.0,96200.0,0.01]
["bitfinex","BTCUSD",1763102949283,0.20789372,96203.0,96200.0,0.01]
["bitfinex","BTCUSD",1763102949480,0.01039392,96210.0,96190.0,0.01]
["bitfinex","BTCUSD",1763102949660,0.03600619,96259.0,96181.0,0.09027]
["bitfinex","BTCUSD",1763102949661,0.216626,96219.0,96210.0,0.00963032]
["bitfinex","BTCUSD",1763102949874,0.216626,96219.0,96181.0,0.09027]
["bitfinex","BTCUSD",1763102949875,0.20785915,96219.0,96190.0,0.00963032]
["bitfinex","BTCUSD",1763102950079,0.02263,96246.0,96240.0,0.00963032]
["bitfinex","BTCUSD",1763102950286,0.20780864,96243.0,96240.0,0.00963032]
["bitfinex","BTCUSD",1763102950446,0.20781379,96241.0,96220.0,0.00963032]
["bitfinex","BTCUSD",1763102950648,0.00045471,96246.0,96240.0,0.00963032]
["bitfinex","BTCUSD",1763102950852,4.71e-06,96246.0,96245.0,0.04733]
["bitfinex","BTCUSD",1763102951053,0.02263,96305.0,96245.0,0.04733]
["bitfinex","BTCUSD",1763102951054,0.20772961,96279.0,96270.0,0.00963032]
["bitfinex","BTCUSD",1763102951450,0.20766706,96308.0,96300.0,0.00963032]
["bitfinex","BTCUSD",1763102951685,0.02309,96334.0,96300.0,0.00963032]
["bitfinex","BTCUSD",1763102951686,0.20764655,96318.0,96300.0,0.00963032]
["bitfinex","BTCUSD",1763102951888,0.20758085,96348.0,96340.0,0.00963032]
["bitfinex","BTCUSD",1763102952104,0.01037882,96350.0,96330.0,0.00963032]
["bitfinex","BTCUSD",1763102952105,0.2076046,96337.0,96330.0,0.00963032]
["bitfinex","BTCUSD",1763102952326,0.41504248,96376.0,96317.0,0.04733]
["bitfinex","BTCUSD",1763102952327,0.20757305,96352.0,96340.0,0.00963032]
["bitfinex","BTCUSD",1763102952551,0.20759593,96341.0,96331.0,0.09027]
["bitfinex","BTCUSD",1763102952770,0.20763467,96324.0,96320.0,0.00963032]
["bitfinex","BTCUSD",1763102953036,0.20761748,96331.0,96320.0,0.00963032]
["bitfinex","BTCUSD",1763102953259,0.00045527,96352.0,96320.0,0.00963032]
["bitfinex","BTCUSD",1763102953260,0.0002,96380.0,96370.0,0.00963032]
["bitfinex","BTCUSD",1763102953476,0.0002,96380.0,96352.0,0.04733]
["bitfinex","BTCUSD",1763102953477,0.20753682,96369.0,96360.0,0.09990032]
["bitfinex","BTCUSD",1763102953713,0.83596,96379.0,96370.0,0.00963032]
["bitfinex","BTCUSD",1763102953933,0.404746,96379.0,96370.0,0.00963032]
["bitfinex","BTCUSD",1763102954148,0.0002,96380.0,96371.0,0.09027]
["bitfinex","BTCUSD",1763102954594,0.34188577,96410.0,96371.0,0.09027]
["bitfinex","BTCUSD",1763102954595,0.01037236,96410.0,96400.0,0.00963032]
["bitfinex","BTCUSD",1763102954598,2.0,96427.0,96420.0,0.00963032]
["bitfinex","BTCUSD",1763102954826,0.20741078,96427.0,96420.0,0.00963032]
["bitfinex","BTCUSD",1763102955054,0.20738261,96441.0,96421.0,0.09027]
["bitfinex","BTCUSD",1763102955285,0.20737512,96444.0,96421.0,0.09027]
["bitfinex","BTCUSD",1763102955517,0.01037129,96420.0,96382.0,0.09027]
["bitfinex","BTCUSD",1763102955774,0.20750547,96383.0,96382.0,0.00013659]
["bitfinex","BTCUSD",1763102955996,0.57786047,96383.0,96382.0,0.00013659]
["bitfinex","BTCUSD",1763102956691,0.20750547,96383.0,96382.0,0.00013659]
["bitfinex","BTCUSD",1763102958098,0.20749439,96389.0,96382.0,0.09040659]
["bitfinex","BTCUSD",1763102958302,0.20746027,96404.0,96390.0,0.00963032]
["bitfinex","BTCUSD",1763102958502,0.522059,96409.0,96390.0,0.00963032]
["bitfinex","BTCUSD",1763102958684,0.20750547,96383.0,96382.0,0.00013659]
["bitfinex","BTCUSD",1763102959653,0.59315447,96383.0,96382.0,0.00013659]
["bitfinex","BTCUSD",1763102960018,0.91615447,96383.0,96382.0,0.00013659]
["bitfinex","BTCUSD",1763102960648,0.20750059,96386.0,96382.0,0.00013659]
["bitfinex","BTCUSD",1763102961269,0.20750547,96383.0,96382.0,0.00013659]
["bitfinex","BTCUSD",1763102961892,0.51037236,96410.0,96400.0,0.00963032]
["bitfinex","BTCUSD",1763102962120,1.03664586,96465.0,96383.0,0.09027]
["bitfinex","BTCUSD",1763102962121,0.01036699,96460.0,96420.0,0.00963032]
["bitfinex","BTCUSD",1763102962323,0.20737634,96444.0,96440.0,0.00963032]
["bitfinex","BTCUSD",1763102962528,0.0002,96480.0,96440.0,0.00963032]
["bitfinex","BTCUSD",1763102962529,0.2073604,96451.0,96440.0,0.00963032]
["bitfinex","BTCUSD",1763102962733,0.2073604,96451.0,96449.0,0.04733]
["bitfinex","BTCUSD",1763102962932,0.0002,96480.0,96449.0,0.04733]
["bitfinex","BTCUSD",1763102963306,0.00065583,96450.0,96449.0,0.04733]
["bitfinex","BTCUSD",1763102963756,0.0002,96480.0,96470.0,0.00963032]
["bitfinex","BTCUSD",1763102963982,0.20725874,96498.0,96490.0,0.00963032]
["bitfinex","BTCUSD",1763102964183,0.21757362,96520.0,96510.0,0.00963032]
["bitfinex","BTCUSD",1763102964388,0.33171341,96540.0,96500.0,0.00963032]
["bitfinex","BTCUSD",1763102964389,0.20722453,96514.0,96500.0,0.00963032]
["bitfinex","BTCUSD",1763102964648,0.01035947,96530.0,96494.0,0.09027]
["bitfinex","BTCUSD",1763102964859,0.20726462,96495.0,96494.0,0.09027]
["bitfinex","BTCUSD",1763102965068,0.01035947,96530.0,96520.0,0.00963032]
["bitfinex","BTCUSD",1763102965268,0.20719174,96529.0,96520.0,0.00963032]
["bitfinex","BTCUSD",1763102965563,0.20715284,96548.0,96523.0,0.1006426]
["bitfinex","BTCUSD",1763102965797,1.0352008,96600.0,96570.0,0.00963032]
["bitfinex","BTCUSD",1763102966009,0.33151341,96590.0,96570.0,0.00963032]
["bitfinex","BTCUSD",1763102966184,0.33151341,96590.0,96520.0,0.03036053]
["bitfinex","BTCUSD",1763102966185,0.20716586,96541.0,96540.0,0.0026451]
["bitfinex","BTCUSD",1763102966375,0.01035518,96570.0,96450.0,0.21919864]
["bitfinex","BTCUSD",1763102966376,0.20720402,96524.0,96510.0,0.0126451]
["bitfinex","BTCUSD",1763102966580,1.737314,96525.0,96496.0,0.09027]
["bitfinex","BTCUSD",1763102966783,0.34187395,96520.0,96510.0,0.0026451]
["bitfinex","BTCUSD",1763102966989,1.05214826,96511.0,96510.0,0.00013659]
["bitfinex","BTCUSD",1763102967335,0.64069226,96511.0,96510.0,0.00013659]
["bitfinex","BTCUSD",1763102967490,0.96369226,96511.0,96510.0,0.00013659]
["bitfinex","BTCUSD",1763102968023,0.323,96490.0,96480.0,0.0026451]
["bitfinex","BTCUSD",1763102968232,0.323,96490.0,96400.0,0.35917092]
["bitfinex","BTCUSD",1763102968233,0.20731618,96471.0,96470.0,0.0026451]
["bitfinex","BTCUSD",1763102968433,0.32444918,96471.0,96470.0,0.0026451]
["bitfinex","BTCUSD",1763102968641,0.20731618,96471.0,96460.0,0.0026451]
["bitfinex","BTCUSD",1763102968858,0.01050053,96490.0,96480.0,0.0026451]
["bitfinex","BTCUSD",1763102969078,0.20729255,96482.0,96462.0,0.1006426]
["bitfinex","BTCUSD",1763102969256,0.20729255,96482.0,96480.0,0.0026451]
["bitfinex","BTCUSD",1763102969257,0.20729325,96482.0,96480.0,0.0026451]
["bitfinex","BTCUSD",1763102969463,0.18628674,96485.0,96481.0,0.2382426]
["bitfinex","BTCUSD",1763102969721,0.18628674,96485.0,96481.0,0.1376]
["bitfinex","BTCUSD",1763102969929,0.18628674,96485.0,96482.0,0.09027]
["bitfinex","BTCUSD",1763102970131,0.00013677,96490.0,96470.0,0.0026451]
["bitfinex","BTCUSD",1763102970132,0.20731618,96471.0,96470.0,0.0026451]
["bitfinex","BTCUSD",1763102970294,0.20733768,96461.0,96460.0,0.09027]
["bitfinex","BTCUSD",1763102970492,0.20738497,96439.0,96428.0,0.04635]
["bitfinex","BTCUSD",1763102970763,0.34187932,96470.0,96428.0,0.04635]
["bitfinex","BTCUSD",1763102970764,0.20737625,96444.0,96431.0,0.1006426]
["bitfinex","BTCUSD",1763102970990,0.01036699,96460.0,96450.0,0.0026451]
["bitfinex","BTCUSD",1763102970991,0.20735596,96453.0,96450.0,0.0026451]
["bitfinex","BTCUSD",1763102971177,0.01036699,96460.0,96450.0,0.0026451]
["bitfinex","BTCUSD",1763102971429,0.20735917,96451.0,96450.0,0.0026451]
["bitfinex","BTCUSD",1763102971613,0.20735917,96451.0,96447.0,0.08947]
["bitfinex","BTCUSD",1763102971614,0.20736132,96450.0,96447.0,0.08947]
["bitfinex","BTCUSD",1763102971910,0.20736132,96450.0,96440.0,0.0026451]
["bitfinex","BTCUSD",1763102971912,0.20738067,96441.0,96440.0,0.0026451]
["bitfinex","BTCUSD",1763102972145,0.441003,96389.0,96353.0,0.04635]
["bitfinex","BTCUSD",1763102972332,0.01037559,96380.0,96353.0,0.04635]
["bitfinex","BTCUSD",1763102972593,0.20750432,96384.0,96354.0,0.08947]
["bitfinex","BTCUSD",1763102972807,0.2075127,96380.0,96354.0,0.08947]
["bitfinex","BTCUSD",1763102973017,0.20753968,96368.0,96366.0,0.1006426]
["bitfinex","BTCUSD",1763102973213,0.01037452,96390.0,96354.0,0.08947]
["bitfinex","BTCUSD",1763102973214,0.20750344,96384.0,96367.0,0.1006426]
["bitfinex","BTCUSD",1763102973430,0.00013649,96368.0,96367.0,0.1006426]
["bitfinex","BTCUSD",1763102973860,0.00013649,96368.0,96367.0,0.4236426]
["bitfinex","BTCUSD",1763102974067,0.00013649,96368.0,96367.0,0.1006426]
["bitfinex","BTCUSD",1763102974413,0.20740612,96430.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763102974414,0.01037021,96430.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763102974625,0.01050746,96430.0,96409.0,0.1006426]
["bitfinex","BTCUSD",1763102974858,0.00013725,96430.0,96424.0,0.1006426]
["bitfinex","BTCUSD",1763102975038,0.01036806,96450.0,96424.0,0.1006426]
["bitfinex","BTCUSD",1763102975235,0.05461963,96551.0,96425.0,0.08947]
["bitfinex","BTCUSD",1763102975236,0.20735808,96452.0,96425.0,0.08947]
["bitfinex","BTCUSD",1763102975458,0.01036591,96470.0,96425.0,0.08947]
["bitfinex","BTCUSD",1763102975459,0.01036591,96470.0,96426.0,0.323]
["bitfinex","BTCUSD",1763102975662,0.01036699,96460.0,96439.0,0.1006426]
["bitfinex","BTCUSD",1763102976056,0.01036699,96460.0,96442.0,0.1006426]
["bitfinex","BTCUSD",1763102976277,0.13864,96469.0,96443.0,0.1006426]
["bitfinex","BTCUSD",1763102976479,0.34187825,96480.0,96459.0,0.02714]
["bitfinex","BTCUSD",1763102976480,0.20729816,96480.0,96459.0,0.02714]
["bitfinex","BTCUSD",1763102976690,2.0,96499.0,96464.0,0.20733089]
["bitfinex","BTCUSD",1763102976906,0.01036269,96500.0,96460.0,0.03036697]
["bitfinex","BTCUSD",1763102976907,0.01036376,96490.0,96460.0,0.08947]
["bitfinex","BTCUSD",1763102977127,0.01036376,96490.0,96461.0,0.1006426]
["bitfinex","BTCUSD",1763102977330,0.20733119,96465.0,96461.0,0.1006426]
["bitfinex","BTCUSD",1763102977552,0.20732985,96465.0,96461.0,0.1006426]
["bitfinex","BTCUSD",1763102977788,0.20741874,96424.0,96414.0,0.08947]
["bitfinex","BTCUSD",1763102977990,0.01036699,96460.0,96414.0,0.08947]
["bitfinex","BTCUSD",1763102978104,0.01036591,96470.0,96430.0,0.00999999]
["bitfinex","BTCUSD",1763102978329,0.01036591,96470.0,96436.0,0.2073909]
["bitfinex","BTCUSD",1763102978330,0.2073383,96461.0,96436.0,0.2073909]
["bitfinex","BTCUSD",1763102978551,0.01036484,96480.0,96442.0,0.20737804]
["bitfinex","BTCUSD",1763102978777,0.20732876,96466.0,96440.0,0.2173825]
["bitfinex","BTCUSD",1763102978983,0.20732876,96466.0,96449.0,0.20736133]
["bitfinex","BTCUSD",1763102978984,0.00013715,96466.0,96449.0,0.20736133]
["bitfinex","BTCUSD",1763102979209,0.00013715,96466.0,96441.0,0.08947]
["bitfinex","BTCUSD",1763102979210,0.00013715,96466.0,96465.0,0.1277826]
["bitfinex","BTCUSD",1763102980007,0.00013715,96466.0,96465.0,0.33511168]
["bitfinex","BTCUSD",1763102980212,0.00013715,96466.0,96465.0,0.1277826]
["bitfinex","BTCUSD",1763102980447,0.00013715,96466.0,96447.0,0.02714]
["bitfinex","BTCUSD",1763102980692,0.2073449,96458.0,96455.0,0.08947]
["bitfinex","BTCUSD",1763102980935,0.2073449,96458.0,96447.0,0.02714]
["bitfinex","BTCUSD",1763102980936,0.20736347,96449.0,96447.0,0.02714]
["bitfinex","BTCUSD",1763102981128,0.01036806,96450.0,96421.0,0.08947]
["bitfinex","BTCUSD",1763102981357,0.01036699,96460.0,96435.0,0.02714]
["bitfinex","BTCUSD",1763102981574,0.20737614,96444.0,96441.0,0.1006426]
["bitfinex","BTCUSD",1763102981825,0.20738795,96438.0,96435.0,0.02714]
["bitfinex","BTCUSD",1763102982039,0.00013715,96466.0,96435.0,0.02714]
["bitfinex","BTCUSD",1763102982040,0.00013715,96466.0,96442.0,0.1006426]
["bitfinex","BTCUSD",1763102982330,0.20746623,96466.0,96442.0,0.1006426]
["bitfinex","BTCUSD",1763102982519,0.20729058,96483.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763102982714,0.20729058,96483.0,96457.0,0.1006426]
["bitfinex","BTCUSD",1763102982715,0.20730318,96478.0,96460.0,0.00999999]
["bitfinex","BTCUSD",1763102982969,0.2074403,96478.0,96457.0,0.1006426]
["bitfinex","BTCUSD",1763102983195,0.00013712,96478.0,96472.0,0.1006426]
["bitfinex","BTCUSD",1763102983422,0.00013712,96478.0,96458.0,0.08947]
["bitfinex","BTCUSD",1763102983648,0.00013712,96478.0,96459.0,0.1006426]
["bitfinex","BTCUSD",1763102983886,0.20727065,96493.0,96474.0,0.1006426]
["bitfinex","BTCUSD",1763102984111,0.01036269,96500.0,96475.0,0.08947]
["bitfinex","BTCUSD",1763102984336,0.2072889,96484.0,96475.0,0.08947]
["bitfinex","BTCUSD",1763102984560,0.20727833,96489.0,96475.0,0.08947]
["bitfinex","BTCUSD",1763102984793,0.323,96527.0,96475.0,0.08947]
["bitfinex","BTCUSD",1763102984988,0.00013712,96527.0,96500.0,0.02036268]
["bitfinex","BTCUSD",1763102985276,0.00013712,96527.0,96526.0,0.04621]
["bitfinex","BTCUSD",1763102985494,0.0002,96530.0,96526.0,0.25340525]
["bitfinex","BTCUSD",1763102985711,0.20712724,96559.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763102985969,0.20712939,96558.0,96534.0,0.20718088]
["bitfinex","BTCUSD",1763102986166,0.00045718,96559.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763102986366,0.00045718,96559.0,96544.0,0.20715913]
["bitfinex","BTCUSD",1763102986577,0.00045718,96559.0,96558.0,0.0268]
["bitfinex","BTCUSD",1763102988571,0.00045718,96559.0,96558.0,0.60034813]
["bitfinex","BTCUSD",1763102989180,9e-05,96614.0,96558.0,0.3498]
["bitfinex","BTCUSD",1763102989181,0.20702486,96608.0,96558.0,0.3498]
["bitfinex","BTCUSD",1763102989381,0.20702486,96608.0,96577.0,0.20708847]
["bitfinex","BTCUSD",1763102989382,0.20704004,96600.0,96577.0,0.20708847]
["bitfinex","BTCUSD",1763102989580,0.20704004,96600.0,96558.0,0.0268]
["bitfinex","BTCUSD",1763102989581,0.01035196,96600.0,96560.0,0.02035624]
["bitfinex","BTCUSD",1763102989784,0.20707581,96583.0,96562.0,0.04341874]
["bitfinex","BTCUSD",1763102990064,0.01035196,96600.0,96561.0,0.08947]
["bitfinex","BTCUSD",1763102990065,0.20709588,96574.0,96561.0,0.08947]
["bitfinex","BTCUSD",1763102990211,0.20707363,96584.0,96561.0,0.08947]
["bitfinex","BTCUSD",1763102990410,0.01035303,96590.0,96561.0,0.08947]
["bitfinex","BTCUSD",1763102990610,0.20712081,96562.0,96561.0,0.08947]
["bitfinex","BTCUSD",1763102990881,0.20712724,96559.0,96558.0,0.0268]
["bitfinex","BTCUSD",1763102991085,0.20711652,96564.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763102991086,0.20715513,96546.0,96545.0,0.0268]
["bitfinex","BTCUSD",1763102991337,0.00013699,96559.0,96545.0,0.0268]
["bitfinex","BTCUSD",1763102991532,0.20715126,96548.0,96547.0,0.1006426]
["bitfinex","BTCUSD",1763102991664,0.2071517,96550.0,96547.0,0.1006426]
["bitfinex","BTCUSD",1763102991866,0.20715513,96546.0,96545.0,0.0268]
["bitfinex","BTCUSD",1763102992108,0.2071517,96550.0,96545.0,0.0268]
["bitfinex","BTCUSD",1763102992277,0.00013699,96559.0,96549.0,0.1006426]
["bitfinex","BTCUSD",1763102992480,0.20714008,96554.0,96546.0,0.08947]
["bitfinex","BTCUSD",1763102992696,0.00013699,96559.0,96558.0,0.0268]
["bitfinex","BTCUSD",1763102993501,0.00013699,96559.0,96558.0,0.39321874]
["bitfinex","BTCUSD",1763102994218,0.00899382,96638.0,96590.0,0.01999998]
["bitfinex","BTCUSD",1763102994219,0.20699005,96623.0,96590.0,0.01999998]
["bitfinex","BTCUSD",1763102994427,0.00022701,96614.0,96613.0,0.02714]
["bitfinex","BTCUSD",1763102995455,0.20691606,96658.0,96621.0,0.04341874]
["bitfinex","BTCUSD",1763102995655,0.20691606,96658.0,96632.0,0.20697077]
["bitfinex","BTCUSD",1763102995656,0.00045673,96658.0,96632.0,0.20697077]
["bitfinex","BTCUSD",1763102995855,0.00045673,96658.0,96638.0,0.04341874]
["bitfinex","BTCUSD",1763102996059,0.00045673,96658.0,96630.0,0.03034873]
["bitfinex","BTCUSD",1763102996060,0.00045673,96658.0,96631.0,0.08947]
["bitfinex","BTCUSD",1763102996291,0.00045673,96658.0,96632.0,0.25038951]
["bitfinex","BTCUSD",1763102996453,0.00045673,96658.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1763102996653,0.20691724,96657.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1763102996857,0.00045673,96658.0,96632.0,0.08947]
["bitfinex","BTCUSD",1763102997180,0.00045673,96658.0,96641.0,0.04341874]
["bitfinex","BTCUSD",1763102997360,0.20687971,96675.0,96660.0,0.00999999]
["bitfinex","BTCUSD",1763102997573,0.20687971,96675.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763102997574,0.00013693,96675.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763102997734,0.2070166,96675.0,96651.0,0.08947]
["bitfinex","BTCUSD",1763102997934,0.2070166,96675.0,96660.0,0.00999999]
["bitfinex","BTCUSD",1763102997935,0.00013693,96675.0,96660.0,0.00999999]
["bitfinex","BTCUSD",1763102998365,0.20690506,96663.0,96661.0,0.08947]
["bitfinex","BTCUSD",1763102998566,0.20695041,96642.0,96640.0,0.08947]
["bitfinex","BTCUSD",1763102998791,0.2069622,96636.0,96624.0,0.08947]
["bitfinex","BTCUSD",1763102998999,0.0103434,96680.0,96640.0,0.02034767]
["bitfinex","BTCUSD",1763102999225,0.20694827,96643.0,96641.0,0.08947]
["bitfinex","BTCUSD",1763102999438,0.01034447,96670.0,96620.0,0.00999999]
["bitfinex","BTCUSD",1763102999439,0.2069515,96641.0,96620.0,0.00999999]
["bitfinex","BTCUSD",1763102999659,0.01034661,96650.0,96621.0,0.08947]
["bitfinex","BTCUSD",1763102999881,0.04341874,96693.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763103000137,0.31021085,96709.0,96641.0,0.01743]
["bitfinex","BTCUSD",1763103000138,0.2068983,96666.0,96641.0,0.01743]
["bitfinex","BTCUSD",1763103000302,0.01034447,96670.0,96620.0,0.01045672]
["bitfinex","BTCUSD",1763103000499,0.20696109,96637.0,96621.0,0.01743]
["bitfinex","BTCUSD",1763103000801,0.2172807,96650.0,96621.0,0.01743]
["bitfinex","BTCUSD",1763103000982,0.20699091,96623.0,96620.0,0.00045673]
["bitfinex","BTCUSD",1763103001412,0.01034661,96650.0,96620.0,0.00045673]
["bitfinex","BTCUSD",1763103001413,0.206951,96642.0,96621.0,0.22442433]
["bitfinex","BTCUSD",1763103001616,0.5,96668.0,96621.0,0.22442433]
["bitfinex","BTCUSD",1763103001617,0.323,96677.0,96621.0,0.01743]
["bitfinex","BTCUSD",1763103001817,0.01034233,96690.0,96631.0,0.323]
["bitfinex","BTCUSD",1763103002069,0.01033912,96720.0,96649.0,0.20693303]
["bitfinex","BTCUSD",1763103002271,0.01034233,96690.0,96650.0,0.0203466]
["bitfinex","BTCUSD",1763103002487,0.01054126,96700.0,96650.0,0.0203466]
["bitfinex","BTCUSD",1763103002488,0.20685878,96685.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1763103002692,0.01054126,96700.0,96650.0,0.03034659]
["bitfinex","BTCUSD",1763103002693,0.2068766,96676.0,96651.0,0.01743]
["bitfinex","BTCUSD",1763103003102,0.20689259,96669.0,96651.0,0.01743]
["bitfinex","BTCUSD",1763103003315,0.20689259,96669.0,96640.0,0.02034767]
["bitfinex","BTCUSD",1763103003316,0.01034447,96670.0,96640.0,0.00999999]
["bitfinex","BTCUSD",1763103003544,0.01034447,96670.0,96635.0,0.01743]
["bitfinex","BTCUSD",1763103003545,0.2069492,96643.0,96635.0,0.01743]
["bitfinex","BTCUSD",1763103003757,0.2069492,96643.0,96610.0,0.01999998]
["bitfinex","BTCUSD",1763103003758,0.01034661,96650.0,96618.0,0.01743]
["bitfinex","BTCUSD",1763103003981,0.01034768,96640.0,96601.0,0.01743]
["bitfinex","BTCUSD",1763103004183,0.20700555,96616.0,96601.0,0.01743]
["bitfinex","BTCUSD",1763103004397,0.20703546,96602.0,96583.0,0.01743]
["bitfinex","BTCUSD",1763103004607,0.20705755,96592.0,96583.0,0.01743]
["bitfinex","BTCUSD",1763103004826,0.01034982,96620.0,96570.0,0.02035517]
["bitfinex","BTCUSD",1763103004827,0.01034982,96620.0,96586.0,0.01743]
["bitfinex","BTCUSD",1763103005244,0.20703342,96603.0,96586.0,0.01743]
["bitfinex","BTCUSD",1763103005446,0.02,96642.0,96586.0,0.01743]
["bitfinex","BTCUSD",1763103005447,0.02,96642.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763103005658,0.01034982,96620.0,96586.0,0.01743]
["bitfinex","BTCUSD",1763103005874,0.01034875,96630.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763103006089,0.01034875,96630.0,96586.0,0.01743]
["bitfinex","BTCUSD",1763103006090,0.01034982,96620.0,96586.0,0.22449827]
["bitfinex","BTCUSD",1763103006300,0.02,96642.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763103006522,0.02,96642.0,96620.0,0.02034981]
["bitfinex","BTCUSD",1763103006740,0.01968,96642.0,96640.0,0.323]
["bitfinex","BTCUSD",1763103006909,0.0103434,96680.0,96641.0,0.04341874]
["bitfinex","BTCUSD",1763103007116,0.20690543,96663.0,96641.0,0.04341874]
["bitfinex","BTCUSD",1763103007318,0.20690607,96663.0,96647.0,0.20693733]
["bitfinex","BTCUSD",1763103007579,0.20691116,96660.0,96641.0,0.04341874]
["bitfinex","BTCUSD",1763103007758,0.00013688,96663.0,96641.0,0.04341874]
["bitfinex","BTCUSD",1763103007895,0.00013688,96663.0,96649.0,0.20693324]
["bitfinex","BTCUSD",1763103008099,0.00013688,96663.0,96651.0,0.04341874]
["bitfinex","BTCUSD",1763103008546,0.00013688,96663.0,96660.0,0.20690918]
["bitfinex","BTCUSD",1763103008763,0.0002,96700.0,96679.0,0.20686812]
["bitfinex","BTCUSD",1763103008931,0.00033683,96700.0,96671.0,0.04341874]
["bitfinex","BTCUSD",1763103009130,0.00033683,96700.0,96682.0,0.323]
["bitfinex","BTCUSD",1763103009556,0.00033683,96700.0,96681.0,0.04341874]
["bitfinex","BTCUSD",1763103010123,0.00033683,96700.0,96683.0,0.04341874]
["bitfinex","BTCUSD",1763103010321,0.00033683,96700.0,96684.0,0.04341874]
["bitfinex","BTCUSD",1763103010663,0.00033683,96700.0,96699.0,0.25024611]
["bitfinex","BTCUSD",1763103010862,0.20672074,96749.0,96724.0,0.20677375]
["bitfinex","BTCUSD",1763103011057,0.20695685,96745.0,96729.0,0.04341874]
["bitfinex","BTCUSD",1763103011262,0.00022683,96745.0,96729.0,0.04341874]
["bitfinex","BTCUSD",1763103011472,0.01033698,96740.0,96700.0,0.02974054]
["bitfinex","BTCUSD",1763103011673,0.01033805,96730.0,96695.0,0.323]
["bitfinex","BTCUSD",1763103011900,0.20678522,96719.0,96697.0,0.04341874]
["bitfinex","BTCUSD",1763103012235,0.01033805,96730.0,96697.0,0.04341874]
["bitfinex","BTCUSD",1763103012236,0.01033912,96720.0,96697.0,0.04341874]
["bitfinex","BTCUSD",1763103012475,0.01033912,96720.0,96677.0,0.20687341]
["bitfinex","BTCUSD",1763103012649,0.20683874,96694.0,96671.0,0.20688727]
["bitfinex","BTCUSD",1763103012881,0.20686079,96684.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1763103013103,0.20686079,96684.0,96640.0,0.00999999]
["bitfinex","BTCUSD",1763103013104,0.0103434,96680.0,96640.0,0.00999999]
["bitfinex","BTCUSD",1763103013315,0.20689063,96670.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763103013523,0.0103434,96680.0,96630.0,0.02034874]
["bitfinex","BTCUSD",1763103013524,0.20690667,96662.0,96630.0,0.02034874]
["bitfinex","BTCUSD",1763103013740,0.20692387,96654.0,96626.0,0.20698345]
["bitfinex","BTCUSD",1763103013942,0.20686574,96682.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1763103014177,0.2068636,96683.0,96660.0,0.01934553]
["bitfinex","BTCUSD",1763103014389,0.01034019,96710.0,96660.0,0.01934553]
["bitfinex","BTCUSD",1763103014390,0.01134019,96710.0,96674.0,0.04341874]
["bitfinex","BTCUSD",1763103014592,0.20679659,96714.0,96687.0,0.2068519]
["bitfinex","BTCUSD",1763103014797,0.001,96720.0,96692.0,0.323]
["bitfinex","BTCUSD",1763103015011,0.2067846,96719.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1763103015228,0.01134019,96710.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1763103015465,0.20684352,96692.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103015666,0.20683592,96697.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103015878,0.20684545,96691.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103016084,0.20684441,96692.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103016301,0.33333912,96720.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103016302,0.0270066,96733.0,96680.0,0.32313683]
["bitfinex","BTCUSD",1763103016549,0.001,96740.0,96710.0,0.00899999]
["bitfinex","BTCUSD",1763103016787,0.001,96740.0,96705.0,0.04341874]
["bitfinex","BTCUSD",1763103016788,0.20676061,96731.0,96705.0,0.04341874]
["bitfinex","BTCUSD",1763103017010,0.20676061,96731.0,96702.0,0.323]
["bitfinex","BTCUSD",1763103017011,9e-05,96745.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1763103017221,0.01133698,96740.0,96711.0,0.04341874]
["bitfinex","BTCUSD",1763103017461,0.001,96730.0,96694.0,0.323]
["bitfinex","BTCUSD",1763103017665,0.2068017,96711.0,96696.0,0.323]
["bitfinex","BTCUSD",1763103017825,0.20680156,96712.0,96696.0,0.323]
["bitfinex","BTCUSD",1763103017826,0.20678242,96721.0,96697.0,0.04341874]
["bitfinex","BTCUSD",1763103018040,0.001,96770.0,96725.0,0.52977177]
["bitfinex","BTCUSD",1763103018226,0.20669215,96763.0,96743.0,0.36641874]
["bitfinex","BTCUSD",1763103018424,0.00045619,96770.0,96743.0,0.36641874]
["bitfinex","BTCUSD",1763103018629,0.00045619,96770.0,96750.0,0.00899999]
["bitfinex","BTCUSD",1763103018789,0.00045619,96770.0,96751.0,0.04341874]
["bitfinex","BTCUSD",1763103019174,0.00045619,96770.0,96750.0,0.00899999]
["bitfinex","BTCUSD",1763103019175,0.01178997,96770.0,96740.0,0.04341874]
["bitfinex","BTCUSD",1763103019378,0.01033591,96750.0,96711.0,0.04341874]
["bitfinex","BTCUSD",1763103019585,0.01133591,96750.0,96715.0,0.04341874]
["bitfinex","BTCUSD",1763103019762,0.20672511,96747.0,96718.0,0.36641874]
["bitfinex","BTCUSD",1763103020012,0.20674717,96737.0,96723.0,0.36641874]
["bitfinex","BTCUSD",1763103020251,0.323,96775.0,96723.0,0.36641874]
["bitfinex","BTCUSD",1763103020252,0.20668774,96765.0,96747.0,0.04341874]
["bitfinex","BTCUSD",1763103020469,0.2066564,96779.0,96759.0,0.04341874]
["bitfinex","BTCUSD",1763103020674,0.0002,96780.0,96765.0,0.04341874]
["bitfinex","BTCUSD",1763103020848,0.20666472,96776.0,96765.0,0.04341874]
["bitfinex","BTCUSD",1763103021026,0.20667695,96770.0,96765.0,0.04341874]
["bitfinex","BTCUSD",1763103021229,0.20667775,96769.0,96767.0,0.04341874]
["bitfinex","BTCUSD",1763103021439,0.00045619,96776.0,96767.0,0.04341874]
["bitfinex","BTCUSD",1763103021859,0.00045619,96776.0,96766.0,0.1006426]
["bitfinex","BTCUSD",1763103021860,0.00045619,96776.0,96775.0,0.36641874]
["bitfinex","BTCUSD",1763103022069,0.00045619,96776.0,96775.0,0.04341874]
["bitfinex","BTCUSD",1763103022275,0.00045619,96776.0,96766.0,0.1006426]
["bitfinex","BTCUSD",1763103022276,0.00045619,96776.0,96773.0,0.25008795]
["bitfinex","BTCUSD",1763103022474,0.00045619,96776.0,96773.0,0.04341874]
["bitfinex","BTCUSD",1763103022676,0.00045619,96776.0,96775.0,0.36641874]
["bitfinex","BTCUSD",1763103022926,0.0002,96800.0,96776.0,0.2066628]
["bitfinex","BTCUSD",1763103023071,0.0002,96800.0,96770.0,0.01933377]
["bitfinex","BTCUSD",1763103023072,0.00033677,96800.0,96799.0,0.14406134]
["bitfinex","BTCUSD",1763103023553,0.01066734,96800.0,96785.0,0.1006426]
["bitfinex","BTCUSD",1763103023743,0.01066734,96800.0,96750.0,0.03616039]
["bitfinex","BTCUSD",1763103023744,0.20667531,96771.0,96747.0,0.20672415]
["bitfinex","BTCUSD",1763103023874,0.20662864,96792.0,96758.0,0.20670116]
["bitfinex","BTCUSD",1763103024070,0.20667585,96770.0,96767.0,0.04341874]
["bitfinex","BTCUSD",1763103024352,0.20667585,96770.0,96769.0,0.1006426]
["bitfinex","BTCUSD",1763103024664,0.0012,96800.0,96789.0,0.1006426]
["bitfinex","BTCUSD",1763103024868,0.20663078,96791.0,96790.0,0.04341874]
["bitfinex","BTCUSD",1763103025199,0.00013677,96791.0,96790.0,0.04341874]
["bitfinex","BTCUSD",1763103026101,0.20664904,96783.0,96756.0,0.2067036]
["bitfinex","BTCUSD",1763103026395,0.00013677,96791.0,96750.0,0.0193359]
["bitfinex","BTCUSD",1763103026396,0.00013677,96791.0,96770.0,0.04341874]
["bitfinex","BTCUSD",1763103026618,0.00013677,96791.0,96769.0,0.1006426]
["bitfinex","BTCUSD",1763103026619,0.20667322,96772.0,96769.0,0.1006426]
["bitfinex","BTCUSD",1763103026826,0.20667348,96772.0,96770.0,0.1006426]
["bitfinex","BTCUSD",1763103027032,0.20667348,96771.0,96770.0,0.1006426]
["bitfinex","BTCUSD",1763103027427,0.20672475,96747.0,96730.0,0.22491952]
["bitfinex","BTCUSD",1763103027585,0.01133378,96770.0,96730.0,0.00899999]
["bitfinex","BTCUSD",1763103027788,0.20668053,96769.0,96761.0,0.1006426]
["bitfinex","BTCUSD",1763103027952,0.2066927,96762.0,96761.0,0.1006426]
["bitfinex","BTCUSD",1763103028576,0.01033164,96790.0,96762.0,0.04341874]
["bitfinex","BTCUSD",1763103028798,0.20668848,96764.0,96762.0,0.04341874]
["bitfinex","BTCUSD",1763103029048,0.001,96770.0,96762.0,0.04341874]
["bitfinex","BTCUSD",1763103029175,0.20666174,96777.0,96762.0,0.04341874]
["bitfinex","BTCUSD",1763103029390,0.20666494,96775.0,96756.0,0.04341874]
["bitfinex","BTCUSD",1763103029593,0.2067011,96759.0,96756.0,0.04341874]
["bitfinex","BTCUSD",1763103029806,0.20671165,96754.0,96750.0,0.04341874]
["bitfinex","BTCUSD",1763103030008,0.2067162,96751.0,96750.0,0.04341874]
["bitfinex","BTCUSD",1763103030467,0.20670125,96758.0,96750.0,0.04341874]
["bitfinex","BTCUSD",1763103030694,0.20669911,96759.0,96750.0,0.04387493]
["bitfinex","BTCUSD",1763103030901,0.20671541,96752.0,96750.0,0.04387493]
["bitfinex","BTCUSD",1763103031258,0.001,96760.0,96752.0,0.04341874]
["bitfinex","BTCUSD",1763103031460,0.20665368,96781.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1763103031667,0.20665676,96779.0,96753.0,0.04341874]
["bitfinex","BTCUSD",1763103032041,0.323,96795.0,96753.0,0.04341874]
["bitfinex","BTCUSD",1763103032042,0.20667662,96770.0,96753.0,0.25012918]
["bitfinex","BTCUSD",1763103032253,0.0002,96800.0,96775.0,0.36641874]
["bitfinex","BTCUSD",1763103032474,0.20662342,96795.0,96779.0,0.04341874]
["bitfinex","BTCUSD",1763103032678,0.20662821,96793.0,96779.0,0.04341874]
["bitfinex","BTCUSD",1763103032829,0.20662821,96793.0,96771.0,0.04341874]
["bitfinex","BTCUSD",1763103033054,0.2066281,96793.0,96780.0,0.04341874]
["bitfinex","BTCUSD",1763103033253,0.20665213,96781.0,96780.0,0.04341874]
["bitfinex","BTCUSD",1763103033505,0.20665213,96781.0,96609.0,1.5]
["bitfinex","BTCUSD",1763103033506,0.2067025,96758.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1763103033686,0.001,96770.0,96748.0,0.1006426]
["bitfinex","BTCUSD",1763103033687,0.01033484,96760.0,96748.0,0.1006426]
["bitfinex","BTCUSD",1763103033888,0.01133484,96760.0,96748.0,0.1006426]
["bitfinex","BTCUSD",1763103034026,0.20671168,96754.0,96748.0,0.1006426]
["bitfinex","BTCUSD",1763103034230,0.20672025,96750.0,96749.0,0.04341874]
["bitfinex","BTCUSD",1763103034714,0.20672025,96750.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103035484,0.323,96749.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103035925,0.0270066,96759.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103036117,0.20668084,96768.0,96754.0,0.1006426]
["bitfinex","BTCUSD",1763103036350,0.21698911,96780.0,96755.0,0.04341874]
["bitfinex","BTCUSD",1763103036558,0.20670552,96756.0,96755.0,0.04341874]
["bitfinex","BTCUSD",1763103036958,0.20671873,96750.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103037179,0.20670552,96756.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103037378,0.01033378,96770.0,96749.0,0.1006426]
["bitfinex","BTCUSD",1763103037379,0.20671834,96750.0,96749.0,0.1006426]
["bitfinex","BTCUSD",1763103037610,0.20671834,96750.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103038637,0.02182568,96749.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103040656,1.25738012,96749.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103040888,0.07717303,96749.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103041088,0.20671834,96750.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103043366,0.02184433,96749.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103043540,0.02186817,96749.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103044314,0.36386197,96749.0,96748.0,0.00045619]
["bitfinex","BTCUSD",1763103044557,0.20680598,96709.0,96708.0,0.1006426]
["bitfinex","BTCUSD",1763103044746,0.20680598,96709.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103046058,0.22868421,96709.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103047066,0.02187823,96709.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103047316,0.2068017,96711.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103047523,0.03646502,96720.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103047524,0.02188486,96710.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103047726,0.001,96720.0,96710.0,0.04341874]
["bitfinex","BTCUSD",1763103047862,0.001,96720.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103047863,0.2068017,96711.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103048267,0.20680598,96709.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103048482,0.22868057,96709.0,96708.0,0.0001368]
["bitfinex","BTCUSD",1763103049703,0.22868057,96709.0,96679.0,0.1006426]
["bitfinex","BTCUSD",1763103049704,0.20686719,96681.0,96680.0,0.04341874]
["bitfinex","BTCUSD",1763103049905,0.20684589,96691.0,96680.0,0.04355557]
["bitfinex","BTCUSD",1763103050249,0.001,96700.0,96680.0,0.04355557]
["bitfinex","BTCUSD",1763103050250,0.2068638,96682.0,96680.0,0.04355557]
["bitfinex","BTCUSD",1763103050714,0.2068638,96682.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103050906,0.001,96700.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103051081,0.20685289,96688.0,96680.0,0.04355557]
["bitfinex","BTCUSD",1763103051288,0.20686424,96682.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103053185,0.34479672,96681.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103053417,0.50414779,96681.0,96680.0,0.00013683]
["bitfinex","BTCUSD",1763103053654,0.20693008,96651.0,96650.0,0.0004]
["bitfinex","BTCUSD",1763103053814,0.20693008,96651.0,96650.0,0.00053688]
["bitfinex","BTCUSD",1763103054594,0.001,96660.0,96650.0,0.00053688]
["bitfinex","BTCUSD",1763103054802,0.02175217,96678.0,96651.0,0.1006426]
["bitfinex","BTCUSD",1763103055002,0.20787015,96680.0,96658.0,0.04341874]
["bitfinex","BTCUSD",1763103055211,0.3343434,96680.0,96650.0,0.00053688]
["bitfinex","BTCUSD",1763103055420,0.20692917,96652.0,96650.0,0.00053688]
["bitfinex","BTCUSD",1763103056788,0.001,96660.0,96651.0,0.1006426]
["bitfinex","BTCUSD",1763103057133,0.05469753,96694.0,96651.0,0.1006426]
["bitfinex","BTCUSD",1763103057134,0.20687439,96678.0,96664.0,0.36641874]
["bitfinex","BTCUSD",1763103057334,0.01134233,96690.0,96666.0,0.04341874]
["bitfinex","BTCUSD",1763103057335,0.20689529,96668.0,96666.0,0.04341874]
["bitfinex","BTCUSD",1763103057910,0.20688531,96672.0,96666.0,0.04341874]
["bitfinex","BTCUSD",1763103058107,0.001,96680.0,96666.0,0.04341874]
["bitfinex","BTCUSD",1763103058108,0.20689583,96667.0,96666.0,0.04341874]
["bitfinex","BTCUSD",1763103059477,0.20689583,96667.0,96650.0,0.00053688]
["bitfinex","BTCUSD",1763103059478,0.20692986,96652.0,96650.0,0.00053688]
["bitfinex","BTCUSD",1763103059903,0.001,96670.0,96650.0,0.00053688]
["bitfinex","BTCUSD",1763103060117,0.20688941,96670.0,96669.0,0.1006426]
["bitfinex","BTCUSD",1763103060293,0.20688941,96670.0,96669.0,0.14406134]
["bitfinex","BTCUSD",1763103060499,0.20688941,96670.0,96669.0,0.04341874]
["bitfinex","BTCUSD",1763103060862,0.20686921,96680.0,96670.0,0.04341874]
["bitfinex","BTCUSD",1763103061071,0.21819031,96690.0,96680.0,0.04341874]
["bitfinex","BTCUSD",1763103061072,0.001,96690.0,96680.0,0.04341874]
["bitfinex","BTCUSD",1763103061276,0.001,96680.0,96656.0,0.04341874]
["bitfinex","BTCUSD",1763103061507,0.20693008,96651.0,96650.0,0.0004]
["bitfinex","BTCUSD",1763103061707,0.01035089,96610.0,96560.0,0.02035624]
["bitfinex","BTCUSD",1763103061908,0.01035089,96610.0,96550.0,0.03036857]
["bitfinex","BTCUSD",1763103061909,0.001,96590.0,96550.0,0.03036857]
["bitfinex","BTCUSD",1763103062103,0.001,96590.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763103062104,0.20708645,96579.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763103062308,0.20708645,96579.0,96576.0,0.10109933]
["bitfinex","BTCUSD",1763103062512,0.42443377,96600.0,96576.0,0.10109933]
["bitfinex","BTCUSD",1763103062513,0.20706402,96589.0,96576.0,0.10109933]
["bitfinex","BTCUSD",1763103062714,0.20706402,96589.0,96576.0,0.00045673]
["bitfinex","BTCUSD",1763103062715,0.20706291,96589.0,96576.0,0.00045673]
["bitfinex","BTCUSD",1763103062910,0.20708646,96579.0,96577.0,0.1006426]
["bitfinex","BTCUSD",1763103063184,0.001,96600.0,96577.0,0.1006426]
["bitfinex","BTCUSD",1763103063392,0.20705089,96595.0,96577.0,0.1006426]
["bitfinex","BTCUSD",1763103063596,0.20707949,96582.0,96577.0,0.1006426]
["bitfinex","BTCUSD",1763103063802,0.20707385,96584.0,96577.0,0.1006426]
["bitfinex","BTCUSD",1763103064185,0.20708816,96578.0,96576.0,0.00045673]
["bitfinex","BTCUSD",1763103068094,0.20707192,96585.0,96538.0,0.1006426]
["bitfinex","BTCUSD",1763103068095,0.01135625,96560.0,96538.0,0.1006426]
["bitfinex","BTCUSD",1763103068278,0.01135625,96560.0,96538.0,0.10109978]
["bitfinex","BTCUSD",1763103068465,0.20713146,96558.0,96555.0,0.1006426]
["bitfinex","BTCUSD",1763103068676,0.2071628,96543.0,96538.0,0.10109978]
["bitfinex","BTCUSD",1763103069028,0.20716157,96543.0,96539.0,0.04341874]
["bitfinex","BTCUSD",1763103069245,0.20712724,96559.0,96540.0,0.1006426]
["bitfinex","BTCUSD",1763103069479,0.20716378,96542.0,96540.0,0.1006426]
["bitfinex","BTCUSD",1763103069707,0.20716378,96542.0,96538.0,0.00045718]
["bitfinex","BTCUSD",1763103069708,0.20717015,96539.0,96538.0,0.00045718]
["bitfinex","BTCUSD",1763103071017,0.53017015,96539.0,96538.0,0.00045718]
["bitfinex","BTCUSD",1763103072219,0.20727321,96491.0,96490.0,0.0004]
["bitfinex","BTCUSD",1763103072428,0.20726679,96494.0,96490.0,0.00053688]
["bitfinex","BTCUSD",1763103072628,0.001,96500.0,96490.0,0.00053688]
["bitfinex","BTCUSD",1763103072629,0.20726892,96493.0,96490.0,0.00053688]
["bitfinex","BTCUSD",1763103072810,0.20723865,96508.0,96490.0,0.00053688]
["bitfinex","BTCUSD",1763103073017,0.01036054,96520.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1763103073018,0.20723608,96509.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1763103073258,0.01136054,96520.0,96494.0,0.04341874]
["bitfinex","BTCUSD",1763103073468,0.20724888,96503.0,96493.0,0.1006426]
["bitfinex","BTCUSD",1763103073686,0.20724594,96504.0,96493.0,0.1006426]
["bitfinex","BTCUSD",1763103073878,0.20725173,96501.0,96493.0,0.1006426]
["bitfinex","BTCUSD",1763103074078,0.001,96520.0,96495.0,0.25068336]
["bitfinex","BTCUSD",1763103074304,0.20722376,96515.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103074517,0.20720549,96523.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103074740,0.20719591,96527.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103074940,0.0103584,96540.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103074941,0.001,96550.0,96529.0,0.04341874]
["bitfinex","BTCUSD",1763103075118,0.01035625,96560.0,96546.0,0.1006426]
["bitfinex","BTCUSD",1763103075119,0.20715257,96548.0,96546.0,0.1006426]
["bitfinex","BTCUSD",1763103075324,0.001,96540.0,96531.0,0.04341874]
["bitfinex","BTCUSD",1763103075529,0.20717425,96538.0,96531.0,0.04341874]
["bitfinex","BTCUSD",1763103075703,0.001,96550.0,96530.0,0.04341874]
["bitfinex","BTCUSD",1763103075919,0.001,96560.0,96550.0,0.20714464]
["bitfinex","BTCUSD",1763103076148,0.20709572,96574.0,96560.0,0.04341874]
["bitfinex","BTCUSD",1763103076343,0.001,96570.0,96560.0,0.04341874]
["bitfinex","BTCUSD",1763103076593,0.001,96570.0,96544.0,0.1006426]
["bitfinex","BTCUSD",1763103076594,0.20715575,96546.0,96544.0,0.1006426]
["bitfinex","BTCUSD",1763103076907,0.01035518,96570.0,96527.0,0.04341874]
["bitfinex","BTCUSD",1763103076908,0.20719334,96529.0,96527.0,0.04341874]
["bitfinex","BTCUSD",1763103077552,0.20719258,96530.0,96497.0,0.323]
["bitfinex","BTCUSD",1763103077553,0.20723026,96511.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103077754,0.2072172,96518.0,96496.0,0.03622266]
["bitfinex","BTCUSD",1763103077990,0.20720596,96523.0,96501.0,0.20725022]
["bitfinex","BTCUSD",1763103078129,0.20722482,96514.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103078332,0.20722955,96512.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103078607,0.001,96520.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103078760,0.20719806,96526.0,96510.0,0.25064958]
["bitfinex","BTCUSD",1763103078969,0.2072085,96522.0,96512.0,0.04341874]
["bitfinex","BTCUSD",1763103079208,0.20722419,96514.0,96512.0,0.04341874]
["bitfinex","BTCUSD",1763103079411,0.20720235,96524.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103079613,0.001,96520.0,96514.0,0.1006426]
["bitfinex","BTCUSD",1763103079818,0.001,96520.0,96509.0,0.00013688]
["bitfinex","BTCUSD",1763103079819,0.20723241,96510.0,96509.0,0.00013688]
["bitfinex","BTCUSD",1763103081904,0.53023241,96510.0,96509.0,0.00013688]
["bitfinex","BTCUSD",1763103083352,0.72934341,96510.0,96509.0,0.00013688]
["bitfinex","BTCUSD",1763103083589,0.64369541,96510.0,96509.0,0.00013688]
["bitfinex","BTCUSD",1763103083795,0.20723241,96510.0,96509.0,0.00013688]
["bitfinex","BTCUSD",1763103087989,0.001,96520.0,96509.0,0.00013688]
["bitfinex","BTCUSD",1763103087990,0.076,96548.0,96517.0,0.20721656]
["bitfinex","BTCUSD",1763103088199,0.01035732,96550.0,96530.0,0.04341874]
["bitfinex","BTCUSD",1763103088200,0.20718561,96532.0,96530.0,0.04341874]
["bitfinex","BTCUSD",1763103088370,0.001,96540.0,96515.0,0.1006426]
["bitfinex","BTCUSD",1763103088617,0.001,96530.0,96516.0,0.04341874]
["bitfinex","BTCUSD",1763103088830,0.20717156,96539.0,96518.0,0.04341874]
["bitfinex","BTCUSD",1763103089032,0.01035625,96560.0,96537.0,0.04341874]
["bitfinex","BTCUSD",1763103089236,0.207169,96540.0,96537.0,0.04341874]
["bitfinex","BTCUSD",1763103090589,0.20719793,96527.0,96518.0,0.20721471]
["bitfinex","BTCUSD",1763103090804,0.20719793,96527.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103090988,0.001,96530.0,96517.0,0.04341874]
["bitfinex","BTCUSD",1763103091210,0.20718564,96532.0,96529.0,0.04341874]
["bitfinex","BTCUSD",1763103091418,0.20718564,96532.0,96531.0,0.14406134]
["bitfinex","BTCUSD",1763103091850,0.20718661,96533.0,96532.0,0.04341874]
["bitfinex","BTCUSD",1763103092052,0.20717834,96536.0,96532.0,0.04341874]
["bitfinex","BTCUSD",1763103092249,0.20718303,96533.0,96532.0,0.04341874]
["bitfinex","BTCUSD",1763103092471,0.20717874,96535.0,96532.0,0.04341874]
["bitfinex","BTCUSD",1763103092654,0.2071521,96548.0,96532.0,0.04341874]
["bitfinex","BTCUSD",1763103092655,0.0375281,96570.0,96534.0,0.04341874]
["bitfinex","BTCUSD",1763103092835,0.0375281,96570.0,96533.0,0.01440613]
["bitfinex","BTCUSD",1763103092836,0.01135518,96570.0,96557.0,0.1006426]
["bitfinex","BTCUSD",1763103093048,0.01035411,96580.0,96558.0,0.04341874]
["bitfinex","BTCUSD",1763103093418,0.20706934,96587.0,96573.0,0.04341874]
["bitfinex","BTCUSD",1763103093622,0.001,96580.0,96573.0,0.04341874]
["bitfinex","BTCUSD",1763103093805,0.20707647,96583.0,96576.0,0.04341874]
["bitfinex","BTCUSD",1763103094010,0.20708522,96579.0,96576.0,0.04341874]
["bitfinex","BTCUSD",1763103094154,0.00045524,96583.0,96576.0,0.04341874]
["bitfinex","BTCUSD",1763103094367,0.00045524,96583.0,96580.0,0.04341874]
["bitfinex","BTCUSD",1763103094547,0.00045524,96583.0,96582.0,0.04341874]
["bitfinex","BTCUSD",1763103095167,0.00045524,96583.0,96576.0,0.04341874]
["bitfinex","BTCUSD",1763103095396,0.20707792,96582.0,96576.0,0.04341874]
["bitfinex","BTCUSD",1763103095603,0.00045524,96583.0,96580.0,0.04341874]
["bitfinex","BTCUSD",1763103096150,0.00045524,96583.0,96582.0,0.04341874]
["bitfinex","BTCUSD",1763103096391,0.00045524,96583.0,96582.0,0.11994995]
["bitfinex","BTCUSD",1763103096591,0.00045524,96583.0,96582.0,0.04341874]
["bitfinex","BTCUSD",1763103096794,0.00045524,96583.0,96581.0,0.04341874]
["bitfinex","BTCUSD",1763103096994,0.00045524,96583.0,96582.0,0.25049666]
["bitfinex","BTCUSD",1763103097141,0.00045524,96583.0,96582.0,0.04341874]
["bitfinex","BTCUSD",1763103097766,0.00045524,96583.0,96582.0,0.36641874]
["bitfinex","BTCUSD",1763103097937,0.00045524,96583.0,96582.0,0.45454131]
["bitfinex","BTCUSD",1763103098512,0.00045524,96583.0,96582.0,0.48096636]
["bitfinex","BTCUSD",1763103099201,0.00045524,96583.0,96582.0,0.45454131]
["bitfinex","BTCUSD",1763103099934,0.00045524,96583.0,96582.0,0.5091908]
["bitfinex","BTCUSD",1763103101119,0.00045524,96583.0,96582.0,0.45454131]
["bitfinex","BTCUSD",1763103101345,0.00045524,96583.0,96582.0,0.51063214]
["bitfinex","BTCUSD",1763103101561,0.20797686,96630.0,96611.0,0.04341874]
["bitfinex","BTCUSD",1763103101562,0.2069772,96629.0,96611.0,0.04341874]
["bitfinex","BTCUSD",1763103101765,0.0002,96640.0,96629.0,0.04341874]
["bitfinex","BTCUSD",1763103102039,0.20697289,96632.0,96629.0,0.04341874]
["bitfinex","BTCUSD",1763103102243,0.0002,96640.0,96629.0,0.04341874]
["bitfinex","BTCUSD",1763103102711,0.0002,96640.0,96632.0,0.20697014]
["bitfinex","BTCUSD",1763103102712,0.0012,96640.0,96632.0,0.20697014]
["bitfinex","BTCUSD",1763103102933,0.0012,96640.0,96633.0,0.04341874]
["bitfinex","BTCUSD",1763103103156,0.2069586,96638.0,96635.0,0.04341874]
["bitfinex","BTCUSD",1763103103610,0.20696512,96635.0,96629.0,0.04341874]
["bitfinex","BTCUSD",1763103103834,0.20697414,96631.0,96629.0,0.04341874]
["bitfinex","BTCUSD",1763103104468,0.0012,96640.0,96612.0,0.00537696]
["bitfinex","BTCUSD",1763103104469,0.001,96630.0,96612.0,0.00537696]
["bitfinex","BTCUSD",1763103104681,0.001,96630.0,96614.0,0.06361766]
["bitfinex","BTCUSD",1763103104902,0.001,96630.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763103104903,0.20700719,96615.0,96582.0,0.08812257]
["bitfinex","BTCUSD",1763103105164,0.20701362,96612.0,96582.0,0.08812257]
["bitfinex","BTCUSD",1763103105385,0.24333362,96612.0,96575.0,0.1006426]
["bitfinex","BTCUSD",1763103105604,0.63206863,96612.0,96575.0,0.1006426]
["bitfinex","BTCUSD",1763103105817,0.20701362,96612.0,96575.0,0.1006426]
["bitfinex","BTCUSD",1763103106033,0.20701362,96612.0,96588.0,0.20706465]
["bitfinex","BTCUSD",1763103106183,0.20701362,96612.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763103106419,0.20701362,96612.0,96576.0,0.323]
["bitfinex","BTCUSD",1763103106832,0.20701362,96612.0,96575.0,0.1006426]
["bitfinex","BTCUSD",1763103106833,0.20701362,96612.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763103107149,0.20701362,96612.0,96577.0,0.04341874]
["bitfinex","BTCUSD",1763103107353,0.20701362,96612.0,96560.0,0.21748074]
["bitfinex","BTCUSD",1763103107483,0.20701362,96612.0,96577.0,0.1006426]
["bitfinex","BTCUSD",1763103108262,0.20701362,96612.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763103108495,0.20709507,96574.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763103108701,0.24341507,96574.0,96573.0,0.00095524]
["bitfinex","BTCUSD",1763103109148,0.20709507,96574.0,96573.0,0.00095524]
["bitfinex","BTCUSD",1763103112424,0.20708603,96579.0,96573.0,0.00095524]
["bitfinex","BTCUSD",1763103112623,0.001,96580.0,96573.0,0.04437398]
["bitfinex","BTCUSD",1763103112624,0.20709507,96574.0,96573.0,0.04437398]
["bitfinex","BTCUSD",1763103113515,0.001,96580.0,96573.0,0.04437398]
["bitfinex","BTCUSD",1763103113714,0.20708751,96578.0,96576.0,0.04341874]
["bitfinex","BTCUSD",1763103113908,0.20708864,96577.0,96574.0,0.04341874]
["bitfinex","BTCUSD",1763103114938,0.20709507,96574.0,96573.0,0.04437398]
["bitfinex","BTCUSD",1763103115988,0.20708594,96579.0,96573.0,0.04437398]
["bitfinex","BTCUSD",1763103116167,0.001,96580.0,96573.0,0.04437398]
["bitfinex","BTCUSD",1763103116361,0.20709354,96575.0,96573.0,0.04437398]
["bitfinex","BTCUSD",1763103116943,0.20709354,96575.0,96574.0,0.1006426]
["bitfinex","BTCUSD",1763103117461,0.20708907,96577.0,96575.0,0.04341874]
["bitfinex","BTCUSD",1763103117870,0.20708519,96579.0,96577.0,0.04341874]
["bitfinex","BTCUSD",1763103118392,0.20706365,96589.0,96578.0,0.14406134]
["bitfinex","BTCUSD",1763103118734,0.20707827,96582.0,96579.0,0.04341874]
["bitfinex","BTCUSD",1763103119429,0.03632,96605.0,96579.0,0.04341874]
["bitfinex","BTCUSD",1763103119636,0.20706982,96586.0,96578.0,0.1006426]
["bitfinex","BTCUSD",1763103119837,0.20705538,96593.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1763103120038,0.20705737,96592.0,96585.0,0.04341874]
["bitfinex","BTCUSD",1763103120260,0.01035089,96610.0,96585.0,0.04341874]
["bitfinex","BTCUSD",1763103120261,0.20704791,96596.0,96585.0,0.04341874]
["bitfinex","BTCUSD",1763103120473,0.11219553,96623.0,96578.0,0.1006426]
["bitfinex","BTCUSD",1763103120474,0.20703505,96602.0,96595.0,0.14406134]
["bitfinex","BTCUSD",1763103120681,0.06349292,96622.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763103120682,0.001,96590.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763103120898,0.20708006,96581.0,96580.0,0.04341874]
["bitfinex","BTCUSD",1763103121101,0.20708006,96581.0,96554.0,0.323]
["bitfinex","BTCUSD",1763103121322,0.20708006,96581.0,96521.0,0.1457]
["bitfinex","BTCUSD",1763103121323,0.20706505,96588.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763103121324,0.01035947,96530.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763103121616,0.2072608,96497.0,96494.0,0.10077961]
["bitfinex","BTCUSD",1763103121828,0.001,96500.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103122051,0.07198,96529.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103122052,0.02180738,96528.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103122467,0.20719376,96528.0,96500.0,0.20725209]
["bitfinex","BTCUSD",1763103122671,0.20721856,96517.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1763103122928,0.001,96520.0,96513.0,0.1006426]
["bitfinex","BTCUSD",1763103123130,0.001,96520.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763103123335,0.0103584,96540.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103123336,0.20721952,96516.0,96515.0,0.04341874]
["bitfinex","BTCUSD",1763103123541,0.20721952,96516.0,96514.0,0.1006426]
["bitfinex","BTCUSD",1763103123748,0.001,96520.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103123750,0.20726269,96496.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103124364,0.001,96500.0,96494.0,0.21752058]
["bitfinex","BTCUSD",1763103124576,0.001,96510.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763103124790,0.001,96510.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103124791,0.20721738,96517.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103124987,0.20721308,96519.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103125635,0.001,96520.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103125636,0.20722976,96512.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103126080,0.20725386,96501.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103126442,0.20725291,96501.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103126651,0.20724747,96503.0,96496.0,0.04341874]
["bitfinex","BTCUSD",1763103126897,0.20723455,96509.0,96498.0,0.04341874]
["bitfinex","BTCUSD",1763103127047,0.001,96510.0,96498.0,0.04341874]
["bitfinex","BTCUSD",1763103127048,0.001,96510.0,96509.0,0.04341874]
["bitfinex","BTCUSD",1763103127387,0.20723143,96511.0,96509.0,0.04341874]
["bitfinex","BTCUSD",1763103127594,0.20723143,96511.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103127595,0.001,96500.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103127753,0.001,96500.0,96495.0,0.04341874]
["bitfinex","BTCUSD",1763103127971,0.001,96500.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1763103128171,0.001,96500.0,96497.0,0.04341874]
["bitfinex","BTCUSD",1763103128370,0.207241,96506.0,96497.0,0.04341874]
["bitfinex","BTCUSD",1763103128573,0.20723455,96509.0,96506.0,0.04341874]
["bitfinex","BTCUSD",1763103130017,0.001,96500.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103130172,0.20825539,96500.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103130407,0.20724382,96505.0,96495.0,0.04341874]
["bitfinex","BTCUSD",1763103130780,0.20724382,96505.0,96504.0,0.14406134]
["bitfinex","BTCUSD",1763103131392,0.20721523,96518.0,96505.0,0.04341874]
["bitfinex","BTCUSD",1763103131600,0.20726166,96498.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103131855,0.20726104,96497.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103132050,0.53026462,96495.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103132473,0.001,96500.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103132689,0.20726358,96496.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103133090,0.323,96495.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103133304,0.41757756,96495.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103133721,0.55128056,96495.0,96494.0,0.00013701]
["bitfinex","BTCUSD",1763103134126,0.53027321,96491.0,96490.0,0.0004]
["bitfinex","BTCUSD",1763103134363,0.53027321,96491.0,96490.0,0.00053699]
["bitfinex","BTCUSD",1763103134557,0.53031618,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763103134696,0.5833478,96471.0,96470.0,0.00053712]
["bitfinex","BTCUSD",1763103134898,0.001,96490.0,96470.0,0.00053712]
["bitfinex","BTCUSD",1763103135096,0.001,96510.0,96490.0,0.04341874]
["bitfinex","BTCUSD",1763103135293,0.001,96500.0,96490.0,0.04341874]
["bitfinex","BTCUSD",1763103135702,0.001,96500.0,96489.0,0.1006426]
["bitfinex","BTCUSD",1763103135703,0.001,96500.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103135926,0.20726004,96498.0,96494.0,0.04341874]
["bitfinex","BTCUSD",1763103136256,0.001,96500.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103136257,0.20726462,96495.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103136401,0.20725603,96499.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103136605,0.001,96500.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103136844,0.20825444,96500.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103137049,0.20825444,96500.0,96491.0,0.30791501]
["bitfinex","BTCUSD",1763103137050,0.001,96500.0,96494.0,0.04341874]
["bitfinex","BTCUSD",1763103137455,0.001,96500.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103138495,0.20726114,96497.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103138639,0.001,96500.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103138854,0.20726276,96496.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103139071,0.20726727,96494.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103139504,0.001,96500.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103139698,0.20725603,96499.0,96492.0,0.05782487]
["bitfinex","BTCUSD",1763103139841,0.001,96510.0,96496.0,0.04341874]
["bitfinex","BTCUSD",1763103140056,0.20726996,96493.0,96492.0,0.04341874]
["bitfinex","BTCUSD",1763103140905,0.20731189,96473.0,96470.0,0.00053712]
["bitfinex","BTCUSD",1763103141620,0.53031618,96471.0,96470.0,0.00053712]
["bitfinex","BTCUSD",1763103143201,0.88351001,96471.0,96470.0,0.00053712]
["bitfinex","BTCUSD",1763103143401,0.80870801,96471.0,96470.0,0.00053712]
["bitfinex","BTCUSD",1763103143635,0.69610301,96471.0,96470.0,0.00053712]
["bitfinex","BTCUSD",1763103143835,0.76036039,96471.0,96470.0,0.00053712]
["bitfinex","BTCUSD",1763103144242,0.76036039,96471.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763103144244,0.20738067,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763103144501,0.20738067,96441.0,96370.0,0.11101927]
["bitfinex","BTCUSD",1763103144502,0.20738067,96441.0,96373.0,0.20752573]
["bitfinex","BTCUSD",1763103144503,0.53041293,96426.0,96373.0,0.20752573]
["bitfinex","BTCUSD",1763103144700,0.58345422,96426.0,96425.0,0.00535238]
["bitfinex","BTCUSD",1763103146343,0.20740969,96428.0,96425.0,0.00535238]
["bitfinex","BTCUSD",1763103146344,0.001,96440.0,96425.0,0.00535238]
["bitfinex","BTCUSD",1763103146543,0.20740893,96428.0,96425.0,0.00535238]
["bitfinex","BTCUSD",1763103148978,0.20741293,96426.0,96425.0,0.00535238]
["bitfinex","BTCUSD",1763103150711,0.73447593,96426.0,96425.0,0.00535238]
["bitfinex","BTCUSD",1763103150918,0.82927366,96426.0,96425.0,0.00535238]
["bitfinex","BTCUSD",1763103151200,0.001,96380.0,96354.0,0.20756637]
["bitfinex","BTCUSD",1763103151422,0.001,96380.0,96372.0,0.1006426]
["bitfinex","BTCUSD",1763103151613,0.001,96380.0,96372.0,0.30817163]
["bitfinex","BTCUSD",1763103151841,0.001,96380.0,96372.0,0.35974225]
["bitfinex","BTCUSD",1763103152062,0.001,96380.0,96355.0,0.10077972]
["bitfinex","BTCUSD",1763103152063,0.20752466,96375.0,96355.0,0.10077972]
["bitfinex","BTCUSD",1763103152283,0.001,96370.0,96356.0,0.20756361]
["bitfinex","BTCUSD",1763103152506,0.001,96370.0,96359.0,0.20755625]
["bitfinex","BTCUSD",1763103152718,0.01037452,96390.0,96382.0,0.20750624]
["bitfinex","BTCUSD",1763103152719,0.001,96390.0,96382.0,0.20750624]
["bitfinex","BTCUSD",1763103152924,0.001,96390.0,96370.0,0.21790798]
["bitfinex","BTCUSD",1763103152925,0.001,96390.0,96383.0,0.04341874]
["bitfinex","BTCUSD",1763103153139,0.001,96390.0,96377.0,0.04341874]
["bitfinex","BTCUSD",1763103153361,0.20747213,96399.0,96385.0,0.04341874]
["bitfinex","BTCUSD",1763103153570,0.20747103,96399.0,96387.0,0.04341874]
["bitfinex","BTCUSD",1763103153778,0.20747103,96399.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763103153779,0.001,96390.0,96380.0,0.04341874]
["bitfinex","BTCUSD",1763103153995,0.001,96410.0,96395.0,0.04341874]
["bitfinex","BTCUSD",1763103154211,0.20744899,96410.0,96395.0,0.04341874]
["bitfinex","BTCUSD",1763103154450,0.001,96410.0,96397.0,0.20741295]
["bitfinex","BTCUSD",1763103154698,0.20744951,96409.0,96400.0,0.04341874]
["bitfinex","BTCUSD",1763103154939,0.20744951,96409.0,96399.0,0.04341874]
["bitfinex","BTCUSD",1763103155153,0.20746574,96403.0,96399.0,0.04341874]
["bitfinex","BTCUSD",1763103155362,0.001,96410.0,96400.0,0.25088602]
["bitfinex","BTCUSD",1763103155555,0.001,96410.0,96403.0,0.04341874]
["bitfinex","BTCUSD",1763103155756,0.20747358,96398.0,96395.0,0.04355586]
["bitfinex","BTCUSD",1763103155919,0.20747358,96398.0,96397.0,0.14406134]
["bitfinex","BTCUSD",1763103157014,0.20747369,96400.0,96397.0,0.14406134]
["bitfinex","BTCUSD",1763103157185,0.20746708,96401.0,96397.0,0.14406134]
["bitfinex","BTCUSD",1763103157389,0.001,96420.0,96405.0,0.04341874]
["bitfinex","BTCUSD",1763103157613,0.20743691,96415.0,96413.0,0.04341874]
["bitfinex","BTCUSD",1763103158248,0.001,96420.0,96413.0,0.04341874]
["bitfinex","BTCUSD",1763103158452,0.40470339,96440.0,96419.0,0.04341874]
["bitfinex","BTCUSD",1763103158453,0.2084049,96430.0,96419.0,0.04341874]
["bitfinex","BTCUSD",1763103158667,0.001,96430.0,96419.0,0.04341874]
["bitfinex","BTCUSD",1763103158888,0.20741014,96428.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1763103159113,0.20738497,96439.0,96428.0,0.25082722]
["bitfinex","BTCUSD",1763103159312,0.20738497,96439.0,96431.0,0.04341874]
["bitfinex","BTCUSD",1763103159547,0.001,96440.0,96427.0,0.1006426]
["bitfinex","BTCUSD",1763103159548,0.20738995,96437.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763103159753,0.20740648,96429.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763103159956,0.001,96440.0,96418.0,0.04341874]
["bitfinex","BTCUSD",1763103159957,0.001,96430.0,96418.0,0.04341874]
["bitfinex","BTCUSD",1763103160188,0.20739156,96436.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763103160398,0.20739358,96435.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763103160648,0.20739893,96433.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763103160862,0.2074008,96432.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763103161081,0.20739808,96433.0,96425.0,0.04341874]
["bitfinex","BTCUSD",1763103161293,0.20740719,96429.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763103161529,0.20740581,96430.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763103161770,0.20742799,96419.0,96406.0,0.20745396]
["bitfinex","BTCUSD",1763103161973,0.20742799,96419.0,96408.0,0.20745121]
["bitfinex","BTCUSD",1763103162173,0.20742799,96419.0,96408.0,0.04341874]
["bitfinex","BTCUSD",1763103162553,0.20742799,96419.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763103162851,0.20742799,96419.0,96413.0,0.04341874]
["bitfinex","BTCUSD",1763103163227,0.20741724,96424.0,96413.0,0.04341874]
["bitfinex","BTCUSD",1763103163596,0.20742799,96419.0,96413.0,0.04341874]
["bitfinex","BTCUSD",1763103163825,0.20742793,96420.0,96413.0,0.04341874]
["bitfinex","BTCUSD",1763103164024,0.20741307,96426.0,96420.0,0.04341874]
["bitfinex","BTCUSD",1763103164280,0.20742742,96420.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763103164611,0.20742742,96420.0,96404.0,0.04341874]
["bitfinex","BTCUSD",1763103165016,0.20742742,96420.0,96405.0,0.04341874]
["bitfinex","BTCUSD",1763103165531,0.20742742,96420.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763103165532,0.20742655,96420.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763103165911,0.20742606,96420.0,96412.0,0.1006426]
["bitfinex","BTCUSD",1763103166114,0.20742606,96420.0,96401.0,0.04341874]
["bitfinex","BTCUSD",1763103166672,0.20742606,96420.0,96407.0,0.04341874]
["bitfinex","BTCUSD",1763103166883,0.001,96430.0,96420.0,0.04341874]
["bitfinex","BTCUSD",1763103167127,0.001,96430.0,96422.0,0.04341874]
["bitfinex","BTCUSD",1763103167335,0.001,96430.0,96419.0,0.1006426]
["bitfinex","BTCUSD",1763103167539,0.20742487,96421.0,96420.0,0.04341874]
["bitfinex","BTCUSD",1763103168380,0.001,96430.0,96420.0,0.04341874]
["bitfinex","BTCUSD",1763103168603,0.001,96450.0,96440.0,0.04341874]
["bitfinex","BTCUSD",1763103168816,0.001,96460.0,96452.0,0.04341874]
["bitfinex","BTCUSD",1763103169024,0.001,96460.0,96453.0,0.04341874]
["bitfinex","BTCUSD",1763103169257,0.20734443,96458.0,96453.0,0.04341874]
["bitfinex","BTCUSD",1763103169478,0.001,96460.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763103169685,0.20734894,96456.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763103170120,0.20780396,96456.0,96449.0,0.25078065]
["bitfinex","BTCUSD",1763103170333,0.20780408,96456.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763103170551,0.00045502,96456.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763103170761,0.00045502,96456.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763103170762,0.00045502,96456.0,96452.0,0.04341874]
["bitfinex","BTCUSD",1763103171165,0.00045502,96456.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763103171375,0.00045502,96456.0,96449.0,0.07856189]
["bitfinex","BTCUSD",1763103171597,0.20736036,96451.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763103172025,0.20735057,96455.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763103172256,0.00045502,96456.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763103172476,0.00045502,96456.0,96453.0,0.04341874]
["bitfinex","BTCUSD",1763103172689,0.00045502,96456.0,96455.0,0.04341874]
["bitfinex","BTCUSD",1763103174674,0.00045502,96456.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763103174874,0.00045502,96456.0,96448.0,0.1006426]
["bitfinex","BTCUSD",1763103175084,0.00045502,96456.0,96454.0,0.04341874]
["bitfinex","BTCUSD",1763103175370,0.20736347,96449.0,96448.0,0.1006426]
["bitfinex","BTCUSD",1763103175714,0.20736347,96449.0,96448.0,0.14406134]
["bitfinex","BTCUSD",1763103176170,0.20736347,96449.0,96428.0,0.20740725]
["bitfinex","BTCUSD",1763103176171,0.06225298,96449.0,96437.0,0.1006426]
["bitfinex","BTCUSD",1763103176381,0.001,96450.0,96437.0,0.1006426]
["bitfinex","BTCUSD",1763103176570,0.00045502,96456.0,96449.0,0.20736138]
["bitfinex","BTCUSD",1763103176785,0.20735264,96455.0,96452.0,0.1006426]
["bitfinex","BTCUSD",1763103176958,0.00045502,96456.0,96452.0,0.1006426]
["bitfinex","BTCUSD",1763103177334,0.00045502,96456.0,96453.0,0.04341874]
["bitfinex","BTCUSD",1763103177483,0.00045502,96456.0,96455.0,0.25076931]
["bitfinex","BTCUSD",1763103177684,0.00045502,96456.0,96455.0,0.29025238]
["bitfinex","BTCUSD",1763103177888,0.00045502,96456.0,96455.0,0.04341874]
["bitfinex","BTCUSD",1763103178516,0.20780344,96456.0,96455.0,0.04341874]
["bitfinex","BTCUSD",1763103178716,0.00045502,96456.0,96455.0,0.25076931]
["bitfinex","BTCUSD",1763103178917,0.00045502,96456.0,96455.0,0.04341874]
["bitfinex","BTCUSD",1763103179357,0.00045502,96456.0,96455.0,0.26517544]
["bitfinex","BTCUSD",1763103179556,0.00045502,96456.0,96455.0,0.05782487]
["bitfinex","BTCUSD",1763103180058,0.00045502,96456.0,96455.0,0.04341874]
["bitfinex","BTCUSD",1763103180059,0.20780344,96456.0,96455.0,0.04341874]
["bitfinex","BTCUSD",1763103180199,0.00045502,96456.0,96455.0,0.04341874]
["bitfinex","BTCUSD",1763103181258,0.00045502,96456.0,96455.0,0.14406134]
["bitfinex","BTCUSD",1763103183460,0.00045502,96456.0,96455.0,0.46706134]
["bitfinex","BTCUSD",1763103183622,0.02183551,96511.0,96494.0,0.04341874]
["bitfinex","BTCUSD",1763103183860,0.001,96510.0,96497.0,0.04341874]
["bitfinex","BTCUSD",1763103184088,0.001,96510.0,96499.0,0.04341874]
["bitfinex","BTCUSD",1763103184304,0.001,96510.0,96497.0,0.36641874]
["bitfinex","BTCUSD",1763103184514,0.00013652,96511.0,96508.0,0.20723626]
["bitfinex","BTCUSD",1763103184768,0.00013652,96511.0,96510.0,0.25065115]
["bitfinex","BTCUSD",1763103184978,0.00013652,96511.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103185401,0.20726032,96497.0,96496.0,0.14406134]
["bitfinex","BTCUSD",1763103185610,0.2072957,96481.0,96472.0,0.1006426]
["bitfinex","BTCUSD",1763103185809,0.01036269,96500.0,96472.0,0.1006426]
["bitfinex","BTCUSD",1763103185810,0.2073065,96476.0,96473.0,0.05256511]
["bitfinex","BTCUSD",1763103186011,0.20730759,96475.0,96472.0,0.1006426]
["bitfinex","BTCUSD",1763103186251,0.207342,96459.0,96455.0,0.1006426]
["bitfinex","BTCUSD",1763103186455,0.001,96470.0,96455.0,0.1006426]
["bitfinex","BTCUSD",1763103186625,0.20732048,96469.0,96455.0,0.1006426]
["bitfinex","BTCUSD",1763103186829,0.001,96470.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1763103187031,0.001,96470.0,96461.0,0.20733646]
["bitfinex","BTCUSD",1763103187276,0.001,96480.0,96457.0,0.03081281]
["bitfinex","BTCUSD",1763103187457,0.20728102,96488.0,96480.0,0.04341874]
["bitfinex","BTCUSD",1763103187667,0.001,96490.0,96480.0,0.04341874]
["bitfinex","BTCUSD",1763103187863,0.20725603,96499.0,96475.0,0.04341874]
["bitfinex","BTCUSD",1763103188075,0.0009392,96490.0,96482.0,0.04341874]
["bitfinex","BTCUSD",1763103188278,0.0009392,96500.0,96484.0,0.04341874]
["bitfinex","BTCUSD",1763103188482,0.04652112,96530.0,96500.0,0.04341874]
["bitfinex","BTCUSD",1763103188483,0.0009392,96510.0,96500.0,0.04341874]
["bitfinex","BTCUSD",1763103188834,0.20817199,96510.0,96500.0,0.25067262]
["bitfinex","BTCUSD",1763103189249,0.00999999,96570.0,96506.0,0.04341874]
["bitfinex","BTCUSD",1763103189250,0.0009392,96520.0,96506.0,0.04341874]
["bitfinex","BTCUSD",1763103189449,0.0009392,96520.0,96519.0,0.14406134]
["bitfinex","BTCUSD",1763103189450,0.00013654,96520.0,96519.0,0.14406134]
["bitfinex","BTCUSD",1763103189674,0.00013654,96520.0,96519.0,0.15846747]
["bitfinex","BTCUSD",1763103192115,0.00013654,96520.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103192331,0.20734748,96520.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103192535,0.00013654,96520.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103196216,0.2067539,96522.0,96520.0,0.04341874]
["bitfinex","BTCUSD",1763103196409,0.20720185,96525.0,96517.0,0.04341874]
["bitfinex","BTCUSD",1763103196626,0.0009392,96530.0,96528.0,0.04341874]
["bitfinex","BTCUSD",1763103196824,0.03616165,96561.0,96530.0,0.04341874]
["bitfinex","BTCUSD",1763103196825,0.20717779,96536.0,96530.0,0.04341874]
["bitfinex","BTCUSD",1763103197002,0.00013707,96536.0,96530.0,0.04341874]
["bitfinex","BTCUSD",1763103197208,0.20731469,96536.0,96530.0,0.04341874]
["bitfinex","BTCUSD",1763103197651,0.00013707,96536.0,96505.0,0.323]
["bitfinex","BTCUSD",1763103197861,0.20721415,96519.0,96517.0,0.04341874]
["bitfinex","BTCUSD",1763103198263,0.20720462,96523.0,96517.0,0.04341874]
["bitfinex","BTCUSD",1763103198464,0.0009392,96530.0,96517.0,0.04341874]
["bitfinex","BTCUSD",1763103198662,0.20718587,96532.0,96530.0,0.04341874]
["bitfinex","BTCUSD",1763103200988,0.20722392,96514.0,96512.0,0.04341874]
["bitfinex","BTCUSD",1763103201360,0.20722196,96515.0,96512.0,0.04341874]
["bitfinex","BTCUSD",1763103201798,0.20722596,96513.0,96512.0,0.04341874]
["bitfinex","BTCUSD",1763103202003,0.20722196,96515.0,96512.0,0.0626155]
["bitfinex","BTCUSD",1763103202207,0.20721773,96517.0,96512.0,0.0626155]
["bitfinex","BTCUSD",1763103202589,0.20722596,96513.0,96512.0,0.0626155]
["bitfinex","BTCUSD",1763103202793,0.0009392,96520.0,96512.0,0.0626155]
["bitfinex","BTCUSD",1763103203109,4.0,96520.0,96512.0,0.01919676]
["bitfinex","BTCUSD",1763103203456,0.20722382,96514.0,96513.0,0.04341874]
["bitfinex","BTCUSD",1763103203943,0.20722382,96514.0,96512.0,0.01919676]
["bitfinex","BTCUSD",1763103204152,0.20722382,96514.0,96513.0,0.1006426]
["bitfinex","BTCUSD",1763103204351,4.0009392,96520.0,96514.0,0.04341874]
["bitfinex","BTCUSD",1763103204721,0.20721532,96518.0,96514.0,0.04341874]
["bitfinex","BTCUSD",1763103205749,4.0009392,96520.0,96514.0,0.25064063]
["bitfinex","BTCUSD",1763103205951,0.20721308,96519.0,96514.0,0.04341874]
["bitfinex","BTCUSD",1763103206278,0.20722167,96515.0,96514.0,0.01336874]
["bitfinex","BTCUSD",1763103206481,0.20722167,96515.0,96513.0,0.1006426]
["bitfinex","BTCUSD",1763103206482,0.20722226,96515.0,96513.0,0.1006426]
["bitfinex","BTCUSD",1763103206679,0.20721333,96519.0,96513.0,0.30786832]
["bitfinex","BTCUSD",1763103206886,4.0009392,96520.0,96514.0,0.20722178]
["bitfinex","BTCUSD",1763103207086,4.0,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1763103207339,2.03329411,96520.0,96519.0,0.53021308]
["bitfinex","BTCUSD",1763103207893,1.91446991,96520.0,96519.0,0.53021308]
["bitfinex","BTCUSD",1763103208103,1.91446991,96520.0,96519.0,0.323]
["bitfinex","BTCUSD",1763103208104,1.60450305,96520.0,96519.0,0.323]
["bitfinex","BTCUSD",1763103208301,1.60450305,96520.0,96513.0,0.1006426]
["bitfinex","BTCUSD",1763103208565,1.60450305,96520.0,96519.0,0.25063182]
["bitfinex","BTCUSD",1763103208900,1.60450305,96520.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103212334,1.60428305,96520.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103213613,1.60169292,96520.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103214018,1.60169292,96520.0,96519.0,0.47008812]
["bitfinex","BTCUSD",1763103215614,1.60169292,96520.0,96519.0,0.36641874]
["bitfinex","BTCUSD",1763103217806,1.60169292,96520.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103218069,1.60169292,96520.0,96519.0,0.25063182]
["bitfinex","BTCUSD",1763103220728,1.43639392,96520.0,96519.0,0.25063182]
["bitfinex","BTCUSD",1763103220861,0.0002,96550.0,96535.0,0.57359748]
["bitfinex","BTCUSD",1763103221076,0.20716233,96543.0,96535.0,0.10884029]
["bitfinex","BTCUSD",1763103221280,0.20717132,96539.0,96535.0,0.04341874]
["bitfinex","BTCUSD",1763103221729,0.20731366,96536.0,96535.0,0.04341874]
["bitfinex","BTCUSD",1763103221933,0.00013707,96536.0,96535.0,0.04341874]
["bitfinex","BTCUSD",1763103223511,0.00013707,96536.0,96515.0,0.07765217]
["bitfinex","BTCUSD",1763103223672,0.20719162,96529.0,96516.0,0.01782948]
["bitfinex","BTCUSD",1763103223875,0.00013707,96536.0,96528.0,0.1006426]
["bitfinex","BTCUSD",1763103224145,0.2073141,96536.0,96529.0,0.04341874]
["bitfinex","BTCUSD",1763103224354,0.00013707,96536.0,96533.0,0.04341874]
["bitfinex","BTCUSD",1763103224996,0.00013707,96536.0,96535.0,0.04341874]
["bitfinex","BTCUSD",1763103225127,0.00013707,96536.0,96535.0,0.10360328]
["bitfinex","BTCUSD",1763103225953,0.00013707,96536.0,96535.0,0.25059748]
["bitfinex","BTCUSD",1763103226418,0.00013707,96536.0,96535.0,0.04341874]
["bitfinex","BTCUSD",1763103230526,0.0009392,96530.0,96522.0,0.323]
["bitfinex","BTCUSD",1763103230728,0.0009392,96530.0,96523.0,0.04341874]
["bitfinex","BTCUSD",1763103230940,0.0009392,96530.0,96516.0,0.01782948]
["bitfinex","BTCUSD",1763103231137,0.0009392,96530.0,96517.0,0.08216739]
["bitfinex","BTCUSD",1763103231314,0.20720997,96521.0,96517.0,0.04341874]
["bitfinex","BTCUSD",1763103232013,0.0009392,96530.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103232014,0.20719583,96528.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103232214,0.0009392,96530.0,96525.0,0.04341874]
["bitfinex","BTCUSD",1763103232440,0.20718333,96533.0,96529.0,0.04341874]
["bitfinex","BTCUSD",1763103232648,0.02924,96517.0,96481.0,0.1006426]
["bitfinex","BTCUSD",1763103232879,0.20724314,96505.0,96504.0,0.1006426]
["bitfinex","BTCUSD",1763103233122,0.20723455,96509.0,96504.0,0.1006426]
["bitfinex","BTCUSD",1763103233574,0.0009392,96510.0,96504.0,0.1006426]
["bitfinex","BTCUSD",1763103233775,0.20723622,96509.0,96504.0,0.1006426]
["bitfinex","BTCUSD",1763103234040,0.20723622,96509.0,96506.0,0.04341874]
["bitfinex","BTCUSD",1763103234253,0.0009392,96520.0,96505.0,0.15215677]
["bitfinex","BTCUSD",1763103234453,0.0009392,96520.0,96506.0,0.04341874]
["bitfinex","BTCUSD",1763103234653,0.20720425,96524.0,96517.0,0.04341874]
["bitfinex","BTCUSD",1763103234890,0.20812906,96530.0,96517.0,0.04341874]
["bitfinex","BTCUSD",1763103235095,0.20720265,96524.0,96519.0,0.04341874]
["bitfinex","BTCUSD",1763103235409,0.0009392,96530.0,96524.0,0.04341874]
["bitfinex","BTCUSD",1763103235612,0.20719162,96529.0,96525.0,0.01440613]
["bitfinex","BTCUSD",1763103235814,0.20719158,96530.0,96526.0,0.04341874]
["bitfinex","BTCUSD",1763103236365,0.20719591,96527.0,96526.0,0.04341874]
["bitfinex","BTCUSD",1763103236793,0.0009392,96540.0,96526.0,0.04341874]
["bitfinex","BTCUSD",1763103237073,0.20719302,96529.0,96527.0,0.03656693]
["bitfinex","BTCUSD",1763103237273,0.20719591,96527.0,96526.0,0.04341874]
["bitfinex","BTCUSD",1763103238522,0.0009392,96540.0,96526.0,0.04341874]
["bitfinex","BTCUSD",1763103238523,0.31476,96550.0,96526.0,0.04341874]
["bitfinex","BTCUSD",1763103238783,0.20709811,96573.0,96549.0,0.14406134]
["bitfinex","BTCUSD",1763103238960,0.0002,96580.0,96554.0,0.04341874]
["bitfinex","BTCUSD",1763103238961,0.20710801,96568.0,96554.0,0.04341874]
["bitfinex","BTCUSD",1763103239172,0.20712106,96562.0,96554.0,0.04341874]
["bitfinex","BTCUSD",1763103239395,0.20713012,96558.0,96551.0,0.04341874]
["bitfinex","BTCUSD",1763103239645,0.20713372,96556.0,96553.0,0.04341874]
["bitfinex","BTCUSD",1763103239855,0.20713372,96556.0,96545.0,0.20715642]
["bitfinex","BTCUSD",1763103239856,0.27936959,96570.0,96541.0,0.04341874]
["bitfinex","BTCUSD",1763103240069,0.20713952,96554.0,96541.0,0.04341874]
["bitfinex","BTCUSD",1763103240280,0.0004569,96556.0,96541.0,0.04341874]
["bitfinex","BTCUSD",1763103240492,0.0004569,96556.0,96552.0,0.04341874]
["bitfinex","BTCUSD",1763103240930,0.0004569,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763103241132,0.0004569,96556.0,96542.0,0.01440613]
["bitfinex","BTCUSD",1763103241133,0.0103584,96540.0,96512.0,0.1006426]
["bitfinex","BTCUSD",1763103241313,0.20722164,96516.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763103241537,0.27937388,96530.0,96497.0,0.30790184]
["bitfinex","BTCUSD",1763103241767,0.27937388,96530.0,96505.0,0.20724207]
["bitfinex","BTCUSD",1763103241768,0.01035947,96530.0,96505.0,0.20724207]
["bitfinex","BTCUSD",1763103241967,0.20722574,96514.0,96505.0,0.20724207]
["bitfinex","BTCUSD",1763103242168,0.01035947,96530.0,96505.0,0.20724207]
["bitfinex","BTCUSD",1763103242169,0.20720055,96525.0,96505.0,0.2072427]
["bitfinex","BTCUSD",1763103242369,0.20723334,96510.0,96506.0,0.04144901]
["bitfinex","BTCUSD",1763103242887,0.08039732,96550.0,96506.0,0.04144901]
["bitfinex","BTCUSD",1763103243055,0.20720027,96525.0,96520.0,0.04341874]
["bitfinex","BTCUSD",1763103243256,0.20719885,96526.0,96520.0,0.25062935]
["bitfinex","BTCUSD",1763103243471,0.03515,96542.0,96520.0,0.04341874]
["bitfinex","BTCUSD",1763103243604,0.03515,96542.0,96523.0,0.04341874]
["bitfinex","BTCUSD",1763103243809,0.20720255,96524.0,96521.0,0.03512802]
["bitfinex","BTCUSD",1763103244014,0.20720351,96525.0,96522.0,0.04341874]
["bitfinex","BTCUSD",1763103244857,0.0103584,96540.0,96516.0,0.04341874]
["bitfinex","BTCUSD",1763103245059,0.01035947,96530.0,96505.0,0.00013654]
["bitfinex","BTCUSD",1763103245256,0.01035947,96530.0,96513.0,0.04341874]
["bitfinex","BTCUSD",1763103245475,0.01035947,96530.0,96507.0,0.20723867]
["bitfinex","BTCUSD",1763103245476,0.20723702,96508.0,96506.0,0.02073895]
["bitfinex","BTCUSD",1763103245696,0.20723702,96508.0,96505.0,0.00013654]
["bitfinex","BTCUSD",1763103246947,0.20721952,96516.0,96505.0,0.00013654]
["bitfinex","BTCUSD",1763103247164,0.2072186,96517.0,96509.0,0.20723286]
["bitfinex","BTCUSD",1763103247791,0.20722204,96515.0,96509.0,0.20723286]
["bitfinex","BTCUSD",1763103248099,0.01035947,96530.0,96509.0,0.20723286]
["bitfinex","BTCUSD",1763103248100,0.01035947,96530.0,96510.0,0.04341874]
["bitfinex","BTCUSD",1763103248320,0.20715084,96548.0,96522.0,0.04341874]
["bitfinex","BTCUSD",1763103248536,0.20714196,96553.0,96545.0,0.04341874]
["bitfinex","BTCUSD",1763103248744,0.20714528,96551.0,96545.0,0.04341874]
["bitfinex","BTCUSD",1763103248951,0.20714196,96553.0,96546.0,0.20715513]
["bitfinex","BTCUSD",1763103249182,0.20713582,96555.0,96546.0,0.20715513]
["bitfinex","BTCUSD",1763103249399,0.20713175,96557.0,96548.0,0.20715067]
["bitfinex","BTCUSD",1763103249592,0.40447372,96580.0,96551.0,0.04341874]
["bitfinex","BTCUSD",1763103249797,0.0004569,96557.0,96554.0,0.20713659]
["bitfinex","BTCUSD",1763103249994,0.0004569,96557.0,96556.0,0.25055242]
["bitfinex","BTCUSD",1763103250443,0.0004569,96557.0,96556.0,0.57355242]
["bitfinex","BTCUSD",1763103250648,0.0004569,96557.0,96556.0,0.64469384]
["bitfinex","BTCUSD",1763103252418,0.0004569,96557.0,96556.0,0.43756016]
["bitfinex","BTCUSD",1763103253670,0.0002,96580.0,96557.0,0.57355027]
["bitfinex","BTCUSD",1763103253867,0.00033704,96580.0,96570.0,0.1006426]
["bitfinex","BTCUSD",1763103254067,0.00033704,96580.0,96573.0,0.20709722]
["bitfinex","BTCUSD",1763103254327,0.00033704,96580.0,96576.0,0.04341874]
["bitfinex","BTCUSD",1763103254540,0.00033704,96580.0,96575.0,0.20709238]
["bitfinex","BTCUSD",1763103254541,0.00033704,96580.0,96578.0,0.04341874]
["bitfinex","BTCUSD",1763103254672,0.00033704,96580.0,96578.0,0.25050518]
["bitfinex","BTCUSD",1763103254877,0.00033704,96580.0,96576.0,0.04341874]
["bitfinex","BTCUSD",1763103255086,0.00033704,96580.0,96578.0,0.04341874]
["bitfinex","BTCUSD",1763103255429,0.00033704,96580.0,96579.0,0.04341874]
["bitfinex","BTCUSD",1763103258047,0.00033704,96580.0,96579.0,0.36641874]
["bitfinex","BTCUSD",1763103259050,0.00033704,96580.0,96579.0,0.04341874]
["bitfinex","BTCUSD",1763103259265,0.00033704,96580.0,96550.0,0.40427693]
["bitfinex","BTCUSD",1763103259465,0.20710151,96571.0,96570.0,0.1006426]
["bitfinex","BTCUSD",1763103259671,0.03787,96579.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763103259874,0.01035518,96570.0,96544.0,0.20715877]
["bitfinex","BTCUSD",1763103260135,0.00033704,96580.0,96572.0,0.20709785]
["bitfinex","BTCUSD",1763103260280,0.00033704,96580.0,96576.0,0.04341874]
["bitfinex","BTCUSD",1763103260481,0.00033704,96580.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763103260705,0.20711948,96563.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763103260885,0.20711948,96563.0,96556.0,0.04341874]
["bitfinex","BTCUSD",1763103261141,0.20712945,96558.0,96556.0,0.04341874]
["bitfinex","BTCUSD",1763103261344,0.2071286,96559.0,96553.0,0.04341874]
["bitfinex","BTCUSD",1763103261520,0.20712601,96560.0,96553.0,0.04341874]
["bitfinex","BTCUSD",1763103261664,0.20711532,96565.0,96555.0,0.04341874]
["bitfinex","BTCUSD",1763103261859,0.03787,96577.0,96560.0,0.04341874]
["bitfinex","BTCUSD",1763103262069,0.20709507,96574.0,96544.0,0.20715747]
["bitfinex","BTCUSD",1763103262267,0.1006426,96576.0,96544.0,0.20715747]
["bitfinex","BTCUSD",1763103262268,0.20713642,96555.0,96547.0,0.20715151]
["bitfinex","BTCUSD",1763103262469,0.20714128,96553.0,96545.0,0.1006426]
["bitfinex","BTCUSD",1763103262705,0.20713642,96555.0,96546.0,0.03181615]
["bitfinex","BTCUSD",1763103262936,0.1006426,96576.0,96553.0,0.20713799]
["bitfinex","BTCUSD",1763103263124,0.03787,96557.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763103263285,0.20716354,96543.0,96524.0,0.20720166]
["bitfinex","BTCUSD",1763103263491,0.01035732,96550.0,96521.0,0.1006426]
["bitfinex","BTCUSD",1763103263721,0.01035732,96550.0,96534.0,0.20717984]
["bitfinex","BTCUSD",1763103263722,0.20715844,96545.0,96534.0,0.20717984]
["bitfinex","BTCUSD",1763103263892,0.20717439,96538.0,96524.0,0.20720162]
["bitfinex","BTCUSD",1763103264079,0.20716697,96541.0,96533.0,0.20718248]
["bitfinex","BTCUSD",1763103264278,0.20717843,96536.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1763103264484,0.20725408,96536.0,96529.0,0.20719101]
["bitfinex","BTCUSD",1763103264685,7.565e-05,96536.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763103264940,0.2072538,96536.0,96531.0,0.04341874]
["bitfinex","BTCUSD",1763103265340,0.20719666,96527.0,96522.0,0.04341874]
["bitfinex","BTCUSD",1763103265739,7.565e-05,96536.0,96522.0,0.25062489]
["bitfinex","BTCUSD",1763103266049,7.565e-05,96536.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1763103266277,7.565e-05,96536.0,96535.0,0.31709366]
["bitfinex","BTCUSD",1763103266684,7.565e-05,96536.0,96535.0,0.64009366]
["bitfinex","BTCUSD",1763103266914,0.0002,96580.0,96579.0,0.25050309]
["bitfinex","BTCUSD",1763103267120,0.00027567,96580.0,96579.0,0.25050309]
["bitfinex","BTCUSD",1763103267728,0.00027567,96580.0,96579.0,0.57350309]
["bitfinex","BTCUSD",1763103267940,0.00027567,96580.0,96579.0,0.64899976]
["bitfinex","BTCUSD",1763103268158,0.00027567,96580.0,96579.0,0.64692723]
["bitfinex","BTCUSD",1763103268368,0.00027567,96580.0,96579.0,0.67687213]
["bitfinex","BTCUSD",1763103269399,0.00027567,96580.0,96579.0,0.67691449]
["bitfinex","BTCUSD",1763103269758,0.00277929,96580.0,96579.0,0.70455549]
["bitfinex","BTCUSD",1763103270024,0.0002,96620.0,96615.0,0.04341874]
["bitfinex","BTCUSD",1763103270183,0.00033699,96620.0,96617.0,0.04341874]
["bitfinex","BTCUSD",1763103270584,0.00033699,96620.0,96619.0,0.04341874]
["bitfinex","BTCUSD",1763103271289,0.0002,96640.0,96636.0,0.25038094]
["bitfinex","BTCUSD",1763103271645,0.0002,96640.0,96636.0,0.3130792]
["bitfinex","BTCUSD",1763103271846,0.0002,96640.0,96636.0,0.28295153]
["bitfinex","BTCUSD",1763103271979,0.0002,96640.0,96636.0,0.04341874]
["bitfinex","BTCUSD",1763103272799,0.0002,96640.0,96636.0,0.36641874]
["bitfinex","BTCUSD",1763103273060,0.0002,96640.0,96636.0,0.56760068]
["bitfinex","BTCUSD",1763103273943,0.0002,96640.0,96636.0,0.59454447]
["bitfinex","BTCUSD",1763103274704,0.0002,96640.0,96636.0,0.56760068]
["bitfinex","BTCUSD",1763103274875,0.0002,96640.0,96636.0,0.46706134]
["bitfinex","BTCUSD",1763103275927,0.00642994,96637.0,96636.0,0.46706134]
["bitfinex","BTCUSD",1763103278051,0.00642994,96637.0,96636.0,0.14406134]
["bitfinex","BTCUSD",1763103278736,0.00642994,96637.0,96636.0,0.1006426]
["bitfinex","BTCUSD",1763103279005,0.00642994,96637.0,96636.0,0.14406134]
["bitfinex","BTCUSD",1763103279217,0.00642994,96637.0,96636.0,0.21146377]
["bitfinex","BTCUSD",1763103279785,0.00642994,96637.0,96636.0,0.11082117]
["bitfinex","BTCUSD",1763103279953,0.00642994,96637.0,96636.0,0.04341874]
["bitfinex","BTCUSD",1763103284397,0.00642994,96637.0,96636.0,0.36641874]
["bitfinex","BTCUSD",1763103286000,0.0002,96640.0,96639.0,0.57337452]
["bitfinex","BTCUSD",1763103286403,0.0002,96640.0,96639.0,0.60169731]
["bitfinex","BTCUSD",1763103286607,0.20686472,96682.0,96637.0,0.29810694]
["bitfinex","BTCUSD",1763103286608,0.20686472,96682.0,96674.0,0.20688037]
["bitfinex","BTCUSD",1763103286773,0.03557,96726.0,96677.0,0.04341874]
["bitfinex","BTCUSD",1763103286774,0.20521524,96684.0,96677.0,0.04341874]
["bitfinex","BTCUSD",1763103286972,0.20521524,96684.0,96676.0,0.1006426]
["bitfinex","BTCUSD",1763103286973,0.00013693,96684.0,96679.0,0.04341874]
["bitfinex","BTCUSD",1763103287170,0.00013693,96684.0,96679.0,0.25028727]
["bitfinex","BTCUSD",1763103287607,0.00013693,96684.0,96681.0,0.04341874]
["bitfinex","BTCUSD",1763103287784,0.00013693,96684.0,96683.0,0.04341874]
["bitfinex","BTCUSD",1763103288542,0.20686159,96683.0,96681.0,0.04341874]
["bitfinex","BTCUSD",1763103288744,0.20686159,96683.0,96682.0,0.15191263]
["bitfinex","BTCUSD",1763103289122,0.20686159,96683.0,96682.0,0.05127003]
["bitfinex","BTCUSD",1763103289532,0.00013693,96684.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1763103289691,0.20689583,96667.0,96666.0,0.1006426]
["bitfinex","BTCUSD",1763103289891,0.2068931,96669.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763103290095,0.20693795,96648.0,96632.0,0.20696904]
["bitfinex","BTCUSD",1763103290294,0.01034447,96670.0,96636.0,0.03179604]
["bitfinex","BTCUSD",1763103290502,0.01034554,96660.0,96637.0,0.1006426]
["bitfinex","BTCUSD",1763103290912,0.2069369,96648.0,96637.0,0.1006426]
["bitfinex","BTCUSD",1763103291113,0.20694464,96645.0,96637.0,0.1006426]
["bitfinex","BTCUSD",1763103291317,0.20695431,96640.0,96637.0,0.10109932]
["bitfinex","BTCUSD",1763103291542,0.20694936,96642.0,96638.0,0.0515038]
["bitfinex","BTCUSD",1763103291821,0.00024202,96646.0,96643.0,0.20694651]
["bitfinex","BTCUSD",1763103292073,0.00024202,96646.0,96644.0,0.20694293]
["bitfinex","BTCUSD",1763103292283,0.00024202,96646.0,96645.0,0.36641874]
["bitfinex","BTCUSD",1763103292655,0.20681618,96705.0,96695.0,0.04341874]
["bitfinex","BTCUSD",1763103292878,0.20680231,96711.0,96701.0,0.20682161]
["bitfinex","BTCUSD",1763103293076,0.03557,96722.0,96704.0,0.04341874]
["bitfinex","BTCUSD",1763103293275,0.0002,96730.0,96704.0,0.04341874]
["bitfinex","BTCUSD",1763103293643,0.20677695,96723.0,96713.0,0.04341874]
["bitfinex","BTCUSD",1763103293848,0.20691395,96723.0,96715.0,0.04341874]
["bitfinex","BTCUSD",1763103294266,0.000137,96723.0,96715.0,0.04341874]
["bitfinex","BTCUSD",1763103294474,0.000137,96723.0,96719.0,0.04341874]
["bitfinex","BTCUSD",1763103294684,0.000137,96723.0,96712.0,0.1006426]
["bitfinex","BTCUSD",1763103294685,0.000137,96723.0,96717.0,0.04341874]
["bitfinex","BTCUSD",1763103294922,0.000137,96723.0,96719.0,0.04341874]
["bitfinex","BTCUSD",1763103295142,0.000137,96723.0,96722.0,0.20677818]
["bitfinex","BTCUSD",1763103295586,0.000137,96723.0,96722.0,0.25019692]
["bitfinex","BTCUSD",1763103296447,0.000137,96723.0,96722.0,0.57319692]
["bitfinex","BTCUSD",1763103299311,0.000137,96723.0,96722.0,0.04341874]
["bitfinex","BTCUSD",1763103299742,0.00220588,96723.0,96722.0,0.04341874]
["bitfinex","BTCUSD",1763103299964,0.00220588,96723.0,96722.0,0.43734958]
["bitfinex","BTCUSD",1763103300668,0.00220588,96723.0,96722.0,0.36641874]
["bitfinex","BTCUSD",1763103300886,0.20677818,96722.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1763103301114,0.00220588,96723.0,96713.0,0.1006426]
["bitfinex","BTCUSD",1763103301115,0.20678032,96721.0,96713.0,0.1006426]
["bitfinex","BTCUSD",1763103301322,0.000137,96723.0,96714.0,0.03074512]
["bitfinex","BTCUSD",1763103301531,0.000137,96723.0,96720.0,0.20678227]
["bitfinex","BTCUSD",1763103301736,0.000137,96723.0,96722.0,0.04341874]
["bitfinex","BTCUSD",1763103301949,0.0002,96730.0,96723.0,0.36641874]
["bitfinex","BTCUSD",1763103302153,0.0002,96740.0,96739.0,0.57316059]
["bitfinex","BTCUSD",1763103302388,0.0002,96740.0,96739.0,0.63047665]
["bitfinex","BTCUSD",1763103302607,0.0002,96800.0,96739.0,0.63047665]
["bitfinex","BTCUSD",1763103302608,0.0002,96800.0,96744.0,0.5731499]
["bitfinex","BTCUSD",1763103302828,0.0002,96800.0,96740.0,0.24673854]
["bitfinex","BTCUSD",1763103302829,0.0002,96800.0,96797.0,0.04341874]
["bitfinex","BTCUSD",1763103303042,0.00065635,96800.0,96797.0,0.04341874]
["bitfinex","BTCUSD",1763103303302,0.00065635,96800.0,96794.0,0.04341874]
["bitfinex","BTCUSD",1763103303513,0.00065635,96800.0,96798.0,0.04341874]
["bitfinex","BTCUSD",1763103303702,0.00065635,96800.0,96799.0,0.27503598]
["bitfinex","BTCUSD",1763103304211,0.00065635,96800.0,96799.0,0.37393858]
["bitfinex","BTCUSD",1763103305098,0.00065635,96800.0,96799.0,0.16906488]
["bitfinex","BTCUSD",1763103305294,0.01098692,96800.0,96773.0,0.323]
["bitfinex","BTCUSD",1763103305494,0.00065635,96800.0,96786.0,0.20664064]
["bitfinex","BTCUSD",1763103305644,0.00065635,96800.0,96773.0,0.323]
["bitfinex","BTCUSD",1763103305850,0.01098692,96800.0,96774.0,0.03333338]
["bitfinex","BTCUSD",1763103306061,0.01098692,96800.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1763103306316,0.20610504,96776.0,96764.0,0.323]
["bitfinex","BTCUSD",1763103306515,0.20665618,96780.0,96762.0,0.1006426]
["bitfinex","BTCUSD",1763103306838,0.00319597,96765.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1763103307053,0.20664627,96784.0,96764.0,0.04341874]
["bitfinex","BTCUSD",1763103307263,0.20664627,96784.0,96780.0,0.04341874]
["bitfinex","BTCUSD",1763103307898,0.20664113,96787.0,96780.0,0.04341874]
["bitfinex","BTCUSD",1763103308106,0.0002,96800.0,96779.0,0.1006426]
["bitfinex","BTCUSD",1763103308107,0.00045635,96784.0,96783.0,0.2500666]
["bitfinex","BTCUSD",1763103308759,0.00045635,96784.0,96783.0,0.5730666]
["bitfinex","BTCUSD",1763103308932,0.00045635,96784.0,96783.0,0.64196678]
["bitfinex","BTCUSD",1763103310180,0.0002,96800.0,96799.0,0.57303244]
["bitfinex","BTCUSD",1763103310386,0.00033684,96800.0,96799.0,0.57303244]
["bitfinex","BTCUSD",1763103311475,0.00033684,96800.0,96799.0,0.60442273]
["bitfinex","BTCUSD",1763103311628,0.00033684,96800.0,96799.0,0.6303485]
["bitfinex","BTCUSD",1763103312886,0.00033684,96800.0,96793.0,0.20662516]
["bitfinex","BTCUSD",1763103313090,0.20694991,96800.0,96794.0,0.1006426]
["bitfinex","BTCUSD",1763103313297,0.00033684,96800.0,96794.0,0.1006426]
["bitfinex","BTCUSD",1763103313420,0.00033684,96800.0,96770.0,0.27743363]
["bitfinex","BTCUSD",1763103313421,0.2066407,96787.0,96779.0,0.30729732]
["bitfinex","BTCUSD",1763103313649,0.2066407,96787.0,96779.0,0.1006426]
["bitfinex","BTCUSD",1763103313850,0.2066407,96787.0,96780.0,0.05139732]
["bitfinex","BTCUSD",1763103314059,0.03385,96797.0,96770.0,0.21700853]
["bitfinex","BTCUSD",1763103314286,0.48406654,96790.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1763103314547,0.20666657,96775.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1763103314749,0.01033164,96790.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763103314750,0.20664606,96784.0,96763.0,0.01109774]
["bitfinex","BTCUSD",1763103314932,0.20667483,96771.0,96763.0,0.01109774]
["bitfinex","BTCUSD",1763103315133,0.2066787,96769.0,96763.0,0.01109774]
["bitfinex","BTCUSD",1763103315268,0.0633,96789.0,96763.0,0.01109774]
["bitfinex","BTCUSD",1763103315470,0.1006426,96794.0,96763.0,0.01109774]
["bitfinex","BTCUSD",1763103315716,0.03385,96797.0,96775.0,0.20666286]
["bitfinex","BTCUSD",1763103315958,0.0002,96800.0,96777.0,0.1006426]
["bitfinex","BTCUSD",1763103316241,0.0002,96800.0,96779.0,0.04341874]
["bitfinex","BTCUSD",1763103316436,0.2066137,96799.0,96791.0,0.20663078]
["bitfinex","BTCUSD",1763103316590,0.00033684,96800.0,96797.0,0.20661712]
["bitfinex","BTCUSD",1763103317226,0.00033684,96800.0,96795.0,0.20661663]
["bitfinex","BTCUSD",1763103317467,0.1006426,96799.0,96771.0,0.323]
["bitfinex","BTCUSD",1763103317629,0.20665286,96781.0,96777.0,0.1006426]
["bitfinex","BTCUSD",1763103317815,0.20665722,96779.0,96778.0,0.03073151]
["bitfinex","BTCUSD",1763103318015,0.20667562,96770.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763103318254,0.20665976,96778.0,96765.0,0.1006426]
["bitfinex","BTCUSD",1763103318430,0.0633,96798.0,96770.0,0.20667501]
["bitfinex","BTCUSD",1763103318649,0.20664852,96783.0,96770.0,0.20667501]
["bitfinex","BTCUSD",1763103318866,0.20666185,96777.0,96765.0,0.1006426]
["bitfinex","BTCUSD",1763103319207,0.20666688,96775.0,96768.0,0.04341874]
["bitfinex","BTCUSD",1763103319360,0.00013679,96777.0,96770.0,0.04341874]
["bitfinex","BTCUSD",1763103319526,0.00013679,96777.0,96774.0,0.25008582]
["bitfinex","BTCUSD",1763103319733,0.20667425,96771.0,96770.0,0.04341874]
["bitfinex","BTCUSD",1763103320106,0.20670964,96755.0,96739.0,0.20674148]
["bitfinex","BTCUSD",1763103320308,0.20671608,96752.0,96748.0,0.1006426]
["bitfinex","BTCUSD",1763103320527,0.20674218,96739.0,96733.0,0.323]
["bitfinex","BTCUSD",1763103320742,0.01033484,96760.0,96713.0,0.1006426]
["bitfinex","BTCUSD",1763103320743,0.0633,96757.0,96734.0,0.1006426]
["bitfinex","BTCUSD",1763103320957,0.27743469,96760.0,96734.0,0.1006426]
["bitfinex","BTCUSD",1763103321160,0.01033271,96780.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763103321387,0.20666691,96775.0,96766.0,0.04341874]
["bitfinex","BTCUSD",1763103321578,0.03385,96783.0,96766.0,0.04341874]
["bitfinex","BTCUSD",1763103321732,0.00013679,96775.0,96772.0,0.20667058]
["bitfinex","BTCUSD",1763103321936,0.00013679,96775.0,96774.0,0.25008582]
["bitfinex","BTCUSD",1763103322135,0.00013679,96775.0,96774.0,0.31642896]
["bitfinex","BTCUSD",1763103323142,0.00013679,96775.0,96774.0,0.63942896]
["bitfinex","BTCUSD",1763103325373,0.00013679,96775.0,96774.0,0.6717311]
["bitfinex","BTCUSD",1763103325574,0.0002,96800.0,96799.0,0.57303244]
["bitfinex","BTCUSD",1763103326456,0.0002,96800.0,96799.0,0.04341874]
["bitfinex","BTCUSD",1763103326621,0.0002,96800.0,96799.0,0.09914912]
["bitfinex","BTCUSD",1763103326832,0.00433447,96800.0,96799.0,0.09914912]
["bitfinex","BTCUSD",1763103327982,0.00433447,96800.0,96799.0,0.05573038]
["bitfinex","BTCUSD",1763103328181,0.00433447,96800.0,96782.0,0.52964969]
["bitfinex","BTCUSD",1763103328182,0.20661642,96798.0,96786.0,0.04341874]
["bitfinex","BTCUSD",1763103328374,0.0002,96800.0,96796.0,0.1006426]
["bitfinex","BTCUSD",1763103328601,0.0002,96800.0,96797.0,0.25003671]
["bitfinex","BTCUSD",1763103328807,0.0002,96800.0,96799.0,0.57303244]
["bitfinex","BTCUSD",1763103329024,0.0002,96800.0,96799.0,0.64834516]
["bitfinex","BTCUSD",1763103331316,0.0002,96800.0,96799.0,0.48331516]
["bitfinex","BTCUSD",1763103331878,0.0002,96840.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1763103332075,0.00033679,96840.0,96839.0,0.3505897]
["bitfinex","BTCUSD",1763103332278,0.00033679,96840.0,96839.0,0.04341874]
["bitfinex","BTCUSD",1763103332485,0.00033679,96840.0,96839.0,0.27494297]
["bitfinex","BTCUSD",1763103333088,0.00033679,96840.0,96839.0,0.06841461]
["bitfinex","BTCUSD",1763103333531,0.00033679,96840.0,96839.0,0.04341874]
["bitfinex","BTCUSD",1763103333914,0.005543,96840.0,96839.0,0.04341874]
["bitfinex","BTCUSD",1763103334119,0.00889406,96849.0,96839.0,0.04341874]
["bitfinex","BTCUSD",1763103334120,0.00889406,96849.0,96848.0,0.5729279]
["bitfinex","BTCUSD",1763103334326,0.0002,96850.0,96848.0,0.5729279]
["bitfinex","BTCUSD",1763103334475,0.0002,96850.0,96849.0,0.36641874]
["bitfinex","BTCUSD",1763103334888,0.00046806,96850.0,96849.0,0.36641874]
["bitfinex","BTCUSD",1763103335383,0.00046806,96850.0,96849.0,0.04341874]
["bitfinex","BTCUSD",1763103335552,0.00046806,96850.0,96849.0,0.11873146]
["bitfinex","BTCUSD",1763103335756,0.00046806,96850.0,96849.0,0.12073146]
["bitfinex","BTCUSD",1763103337582,9e-05,96876.0,96866.0,0.57288953]
["bitfinex","BTCUSD",1763103338113,0.00285561,96867.0,96866.0,0.57288953]
["bitfinex","BTCUSD",1763103338735,0.00149795,96867.0,96866.0,0.57288953]
["bitfinex","BTCUSD",1763103338939,9e-05,96876.0,96866.0,0.57288953]
["bitfinex","BTCUSD",1763103338940,9e-05,96876.0,96875.0,0.57287035]
["bitfinex","BTCUSD",1763103339153,0.00022669,96876.0,96875.0,0.57287035]
["bitfinex","BTCUSD",1763103341412,0.00022669,96876.0,96875.0,0.60426064]
["bitfinex","BTCUSD",1763103341643,0.0002,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1763103341855,0.00065554,96900.0,96899.0,0.57281921]
["bitfinex","BTCUSD",1763103342061,0.0002,96950.0,96949.0,0.24971277]
["bitfinex","BTCUSD",1763103342300,0.00033668,96950.0,96949.0,0.04341874]
["bitfinex","BTCUSD",1763103342709,0.00033668,96950.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1763103342885,0.27775112,96950.0,96921.0,0.24977023]
["bitfinex","BTCUSD",1763103343066,0.20629615,96948.0,96931.0,0.04341874]
["bitfinex","BTCUSD",1763103343267,0.00033668,96950.0,96942.0,0.04341874]
["bitfinex","BTCUSD",1763103343463,0.00033668,96950.0,96941.0,0.1006426]
["bitfinex","BTCUSD",1763103343464,0.00033668,96950.0,96946.0,0.04341874]
["bitfinex","BTCUSD",1763103343674,0.00033668,96950.0,96945.0,0.04341874]
["bitfinex","BTCUSD",1763103343876,0.00033668,96950.0,96949.0,0.24971277]
["bitfinex","BTCUSD",1763103344103,0.00033668,96950.0,96949.0,0.60202592]
["bitfinex","BTCUSD",1763103344331,0.00033668,96950.0,96949.0,0.63574954]
["bitfinex","BTCUSD",1763103344536,0.00033668,96950.0,96949.0,0.63674954]
["bitfinex","BTCUSD",1763103344719,0.00033668,96950.0,96949.0,0.60202592]
["bitfinex","BTCUSD",1763103345111,0.00033668,96950.0,96949.0,0.60302592]
["bitfinex","BTCUSD",1763103345281,0.0002,96960.0,96959.0,0.57269149]
["bitfinex","BTCUSD",1763103345483,0.0002,96960.0,96959.0,0.65058824]
["bitfinex","BTCUSD",1763103346140,0.0002,96960.0,96959.0,0.44431549]
["bitfinex","BTCUSD",1763103346344,0.0002,96960.0,96959.0,0.46706134]
["bitfinex","BTCUSD",1763103347329,0.0002,96960.0,96959.0,0.36641874]
["bitfinex","BTCUSD",1763103347875,0.0002,96960.0,96950.0,0.00966332]
["bitfinex","BTCUSD",1763103348084,0.20628977,96951.0,96950.0,0.00966332]
["bitfinex","BTCUSD",1763103348497,0.52928977,96951.0,96950.0,0.00966332]
["bitfinex","BTCUSD",1763103348761,0.01031672,96930.0,96894.0,0.20640926]
["bitfinex","BTCUSD",1763103349066,0.1006426,96917.0,96898.0,0.00013668]
["bitfinex","BTCUSD",1763103349605,0.09431,96929.0,96898.0,0.00013668]
["bitfinex","BTCUSD",1763103349807,0.09431,96929.0,96902.0,0.20639283]
["bitfinex","BTCUSD",1763103349808,0.20637291,96912.0,96902.0,0.20639283]
["bitfinex","BTCUSD",1763103350010,0.20637291,96912.0,96904.0,0.20638844]
["bitfinex","BTCUSD",1763103350338,0.03245,96944.0,96911.0,0.1006426]
["bitfinex","BTCUSD",1763103350656,0.06186,96958.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1763103350657,0.03245,96957.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1763103350794,0.001,96951.0,96939.0,0.04341874]
["bitfinex","BTCUSD",1763103351001,0.001,96951.0,96931.0,0.04341874]
["bitfinex","BTCUSD",1763103351201,0.20628946,96952.0,96938.0,0.20631554]
["bitfinex","BTCUSD",1763103351572,0.36794245,96960.0,96945.0,0.04341874]
["bitfinex","BTCUSD",1763103351733,0.36794245,96960.0,96943.0,0.04341874]
["bitfinex","BTCUSD",1763103352094,0.0002,96960.0,96944.0,0.15035561]
["bitfinex","BTCUSD",1763103352305,0.0002,96960.0,96958.0,0.04341874]
["bitfinex","BTCUSD",1763103352534,0.0002,96960.0,96945.0,0.323]
["bitfinex","BTCUSD",1763103352741,0.0002,96960.0,96911.0,0.1006426]
["bitfinex","BTCUSD",1763103352742,0.206277,96957.0,96912.0,0.323]
["bitfinex","BTCUSD",1763103352949,0.20634085,96927.0,96914.0,0.323]
["bitfinex","BTCUSD",1763103353121,0.20634511,96925.0,96915.0,0.0846849]
["bitfinex","BTCUSD",1763103353334,0.2774155,96940.0,96923.0,0.04341874]
["bitfinex","BTCUSD",1763103353335,0.01031565,96940.0,96923.0,0.04341874]
["bitfinex","BTCUSD",1763103353527,0.20629967,96947.0,96925.0,0.04341874]
["bitfinex","BTCUSD",1763103353767,0.1006426,96944.0,96925.0,0.04341874]
["bitfinex","BTCUSD",1763103353966,0.26709985,96950.0,96927.0,0.04341874]
["bitfinex","BTCUSD",1763103354295,0.01051353,96960.0,96926.0,0.1006426]
["bitfinex","BTCUSD",1763103354296,0.206277,96957.0,96945.0,0.04341874]
["bitfinex","BTCUSD",1763103354467,0.1006426,96955.0,96947.0,0.04341874]
["bitfinex","BTCUSD",1763103354615,0.1006426,96955.0,96945.0,0.04341874]
["bitfinex","BTCUSD",1763103354616,0.20628552,96953.0,96945.0,0.04341874]
["bitfinex","BTCUSD",1763103354834,0.03245,96959.0,96945.0,0.04341874]
["bitfinex","BTCUSD",1763103354835,0.20629989,96947.0,96945.0,0.04341874]
["bitfinex","BTCUSD",1763103355035,0.268137,96958.0,96920.0,0.20635526]
["bitfinex","BTCUSD",1763103355265,0.26709985,96940.0,96921.0,0.38705427]
["bitfinex","BTCUSD",1763103355464,0.06186,96957.0,96921.0,0.38705427]
["bitfinex","BTCUSD",1763103355465,0.26709985,96950.0,96929.0,0.04341874]
["bitfinex","BTCUSD",1763103355673,0.00147305,96922.0,96921.0,0.20648904]
["bitfinex","BTCUSD",1763103356110,0.00147305,96922.0,96921.0,0.00013668]
["bitfinex","BTCUSD",1763103357941,0.10211565,96922.0,96921.0,0.00013668]
["bitfinex","BTCUSD",1763103358289,0.10211565,96922.0,96880.0,0.11096464]
["bitfinex","BTCUSD",1763103358290,0.01031885,96910.0,96880.0,0.11096464]
["bitfinex","BTCUSD",1763103358555,0.01031885,96910.0,96890.0,0.20641819]
["bitfinex","BTCUSD",1763103358556,0.20639606,96902.0,96890.0,0.20641819]
["bitfinex","BTCUSD",1763103358683,0.20639887,96900.0,96887.0,0.206424]
["bitfinex","BTCUSD",1763103358886,0.2775551,96910.0,96881.0,0.03174071]
["bitfinex","BTCUSD",1763103358887,0.0001364,96910.0,96881.0,0.03174071]
["bitfinex","BTCUSD",1763103359270,0.0001364,96910.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1763103359476,0.0001364,96910.0,96895.0,0.1006426]
["bitfinex","BTCUSD",1763103359477,0.0001364,96910.0,96907.0,0.2063826]
["bitfinex","BTCUSD",1763103359719,0.0001364,96910.0,96909.0,0.24979792]
["bitfinex","BTCUSD",1763103360589,0.0001364,96910.0,96909.0,0.57279792]
["bitfinex","BTCUSD",1763103361234,0.0002,96960.0,96909.0,0.57279792]
["bitfinex","BTCUSD",1763103361235,0.0002,96960.0,96959.0,0.04341874]
["bitfinex","BTCUSD",1763103361441,0.00033661,96960.0,96959.0,0.36641874]
["bitfinex","BTCUSD",1763103361655,0.00514492,96999.0,96985.0,0.04341874]
["bitfinex","BTCUSD",1763103361656,0.20619728,96995.0,96985.0,0.04341874]
["bitfinex","BTCUSD",1763103361857,0.00013653,96995.0,96987.0,0.04341874]
["bitfinex","BTCUSD",1763103362063,0.20621107,96988.0,96973.0,0.04341874]
["bitfinex","BTCUSD",1763103362269,0.00013653,96995.0,96983.0,0.04341874]
["bitfinex","BTCUSD",1763103362474,0.00013653,96995.0,96993.0,0.20619839]
["bitfinex","BTCUSD",1763103362681,0.00013653,96995.0,96994.0,0.04341874]
["bitfinex","BTCUSD",1763103362877,0.00013653,96995.0,96994.0,0.10962158]
["bitfinex","BTCUSD",1763103363090,0.00013653,96995.0,96994.0,0.53326418]
["bitfinex","BTCUSD",1763103363779,0.00013653,96995.0,96994.0,0.7394625]
["bitfinex","BTCUSD",1763103364116,0.00356215,96995.0,96994.0,0.7394625]
["bitfinex","BTCUSD",1763103364328,0.00356215,96995.0,96994.0,0.76932423]
["bitfinex","BTCUSD",1763103364520,0.00474492,96999.0,96998.0,0.36641874]
["bitfinex","BTCUSD",1763103364721,0.00474492,96999.0,96998.0,0.06094979]
["bitfinex","BTCUSD",1763103364722,0.00519992,96999.0,96998.0,0.06094979]
["bitfinex","BTCUSD",1763103365328,0.00519992,96999.0,96998.0,0.38394979]
["bitfinex","BTCUSD",1763103366533,10.0002,97000.0,96999.0,0.57260643]
["bitfinex","BTCUSD",1763103366760,10.0,97000.0,96999.0,0.63003173]
["bitfinex","BTCUSD",1763103367059,10.0,97000.0,96999.0,0.6992223]
["bitfinex","BTCUSD",1763103367434,10.0,97000.0,96999.0,0.46436229]
["bitfinex","BTCUSD",1763103368059,10.0,97000.0,96999.0,0.46636229]
["bitfinex","BTCUSD",1763103368258,10.0,97000.0,96999.0,0.46436229]
["bitfinex","BTCUSD",1763103368460,10.0,97000.0,96999.0,0.49082737]
["bitfinex","BTCUSD",1763103368684,10.0,97000.0,96999.0,0.46636229]
["bitfinex","BTCUSD",1763103368881,10.0,97000.0,96999.0,0.518735]
["bitfinex","BTCUSD",1763103369083,9.63293073,97000.0,96999.0,0.518735]
["bitfinex","BTCUSD",1763103369284,8.91329627,97000.0,96999.0,0.5450968]
["bitfinex","BTCUSD",1763103369539,8.82697641,97000.0,96999.0,0.62412]
["bitfinex","BTCUSD",1763103369665,8.56590354,97000.0,96999.0,0.6504818]
["bitfinex","BTCUSD",1763103369865,8.19799317,97000.0,96999.0,0.6484818]
["bitfinex","BTCUSD",1763103370146,8.16704407,97000.0,96999.0,0.59511957]
["bitfinex","BTCUSD",1763103370355,8.13610309,97000.0,96999.0,0.59024229]
["bitfinex","BTCUSD",1763103370528,8.10516211,97000.0,96999.0,0.42294355]
["bitfinex","BTCUSD",1763103370728,8.08116211,97000.0,96999.0,0.09794355]
["bitfinex","BTCUSD",1763103370938,7.93742165,97000.0,96999.0,0.93382813]
["bitfinex","BTCUSD",1763103371156,7.93742165,97000.0,96999.0,0.70230332]
["bitfinex","BTCUSD",1763103371157,7.27872998,97000.0,96999.0,0.70230332]
["bitfinex","BTCUSD",1763103371353,7.10363063,97000.0,96999.0,0.70230332]
["bitfinex","BTCUSD",1763103371576,7.01631572,97000.0,96999.0,0.67738152]
["bitfinex","BTCUSD",1763103371699,6.08398294,97000.0,96999.0,0.70292782]
["bitfinex","BTCUSD",1763103371906,5.91302296,97000.0,96999.0,0.70292782]
["bitfinex","BTCUSD",1763103372127,5.88208198,97000.0,96999.0,1.10292782]
["bitfinex","BTCUSD",1763103372331,5.851141,97000.0,96999.0,1.17485972]
["bitfinex","BTCUSD",1763103372531,5.82020002,97000.0,96999.0,1.19879142]
["bitfinex","BTCUSD",1763103372794,4.90004281,97000.0,96999.0,1.22026239]
["bitfinex","BTCUSD",1763103372948,4.86910183,97000.0,96999.0,1.22026239]
["bitfinex","BTCUSD",1763103373153,4.62316325,97000.0,96999.0,1.22026239]
["bitfinex","BTCUSD",1763103373327,4.59222227,97000.0,96999.0,1.22026239]
["bitfinex","BTCUSD",1763103373535,3.90749255,97000.0,96999.0,1.22026239]
["bitfinex","BTCUSD",1763103373760,3.18714705,97000.0,96999.0,1.19879142]
["bitfinex","BTCUSD",1763103374144,1.99050182,97000.0,96999.0,1.21338123]
["bitfinex","BTCUSD",1763103374368,1.15886091,97000.0,96999.0,1.21338123]
["bitfinex","BTCUSD",1763103374590,1.04271407,97000.0,96999.0,1.18944953]
["bitfinex","BTCUSD",1763103374816,0.45013223,97000.0,96999.0,1.19207088]
["bitfinex","BTCUSD",1763103375040,0.0002,97030.0,96999.0,1.19207088]
["bitfinex","BTCUSD",1763103375041,0.02965,97145.0,97039.0,2.955856]
["bitfinex","BTCUSD",1763103375263,0.02965,97145.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1763103375515,0.20590813,97131.0,97058.0,1.57466036]
["bitfinex","BTCUSD",1763103375733,0.01029654,97120.0,97058.0,1.45086036]
["bitfinex","BTCUSD",1763103375934,0.20596232,97106.0,97058.0,1.45086036]
["bitfinex","BTCUSD",1763103376147,0.01029654,97120.0,97058.0,0.632856]
["bitfinex","BTCUSD",1763103376148,0.01049866,97100.0,97058.0,0.632856]
["bitfinex","BTCUSD",1763103376358,0.323,97094.0,97058.0,0.632856]
["bitfinex","BTCUSD",1763103376757,0.20599339,97091.0,97058.0,0.632856]
["bitfinex","BTCUSD",1763103376973,0.0002,97100.0,97058.0,0.955856]
["bitfinex","BTCUSD",1763103377168,0.00689655,97059.0,97058.0,0.99927474]
["bitfinex","BTCUSD",1763103377353,0.00489655,97059.0,97058.0,1.24479801]
["bitfinex","BTCUSD",1763103378299,0.00689655,97059.0,97058.0,1.24479801]
["bitfinex","BTCUSD",1763103378503,0.00689655,97059.0,97058.0,0.955856]
["bitfinex","BTCUSD",1763103379502,0.00689655,97059.0,97058.0,1.24479801]
["bitfinex","BTCUSD",1763103379503,0.00489655,97059.0,97058.0,1.24479801]
["bitfinex","BTCUSD",1763103379700,0.0002,97100.0,97059.0,0.40152219]
["bitfinex","BTCUSD",1763103379874,0.0002,97100.0,97059.0,1.03437819]
["bitfinex","BTCUSD",1763103381054,0.0002,97100.0,97069.0,0.206039]
["bitfinex","BTCUSD",1763103381297,0.0002,97100.0,97069.0,2.16611801]
["bitfinex","BTCUSD",1763103381457,0.0002,97100.0,97069.0,1.57459701]
["bitfinex","BTCUSD",1763103382107,0.0002,97100.0,97069.0,1.45083701]
["bitfinex","BTCUSD",1763103382696,0.0002,97100.0,97069.0,2.52741387]
["bitfinex","BTCUSD",1763103382902,0.0002,97100.0,97079.0,2.62481551]
["bitfinex","BTCUSD",1763103383104,0.0002,97100.0,97079.0,3.23820001]
["bitfinex","BTCUSD",1763103383309,0.0002,97100.0,97079.0,3.63820001]
["bitfinex","BTCUSD",1763103383515,0.0002,97100.0,97089.0,3.20507129]
["bitfinex","BTCUSD",1763103383752,0.0002,97100.0,97089.0,3.81800079]
["bitfinex","BTCUSD",1763103383958,0.0002,97100.0,97089.0,2.31496156]
["bitfinex","BTCUSD",1763103384142,0.0002,97100.0,97089.0,2.43868156]
["bitfinex","BTCUSD",1763103384376,0.0002,97100.0,97099.0,1.20505008]
["bitfinex","BTCUSD",1763103384578,0.0002,97100.0,97099.0,1.81797958]
["bitfinex","BTCUSD",1763103384705,0.0002,97100.0,97099.0,3.30025358]
["bitfinex","BTCUSD",1763103384912,0.0002,97100.0,97099.0,1.57429335]
["bitfinex","BTCUSD",1763103385330,0.0002,97100.0,97099.0,1.45057335]
["bitfinex","BTCUSD",1763103385534,0.0002,97100.0,97099.0,1.20505008]
["bitfinex","BTCUSD",1763103385737,0.0002,97100.0,97099.0,0.632656]
["bitfinex","BTCUSD",1763103385953,0.0002,97100.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103386213,0.0002,97100.0,97081.0,0.20601141]
["bitfinex","BTCUSD",1763103386410,0.0002,97100.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1763103386622,0.0002,97100.0,97099.0,0.83863134]
["bitfinex","BTCUSD",1763103387001,0.00126829,97100.0,97091.0,0.632656]
["bitfinex","BTCUSD",1763103387236,0.0002,97100.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103387611,0.20597534,97099.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103387820,0.0002,97100.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103388081,0.06155,97100.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103388209,0.0002,97100.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103388414,0.0002,97100.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1763103388639,0.2059817,97096.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103388839,0.0002,97100.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103388840,0.2060029,97087.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103389040,0.1006426,97099.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103389217,0.20601326,97082.0,97080.0,0.632656]
["bitfinex","BTCUSD",1763103389420,0.20601326,97082.0,97059.0,0.03510345]
["bitfinex","BTCUSD",1763103390043,0.20601326,97082.0,97080.0,0.001]
["bitfinex","BTCUSD",1763103390247,0.323,97089.0,97080.0,0.001]
["bitfinex","BTCUSD",1763103390448,0.0002,97100.0,97079.0,0.2064709]
["bitfinex","BTCUSD",1763103390650,0.1006426,97099.0,97079.0,0.000455]
["bitfinex","BTCUSD",1763103390858,0.1006426,97099.0,97079.0,0.001455]
["bitfinex","BTCUSD",1763103390859,0.2060116,97082.0,97079.0,0.001455]
["bitfinex","BTCUSD",1763103391116,0.323,97096.0,97079.0,0.000455]
["bitfinex","BTCUSD",1763103391404,0.0002,97100.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1763103391561,0.0002,97100.0,97079.0,0.000455]
["bitfinex","BTCUSD",1763103391768,0.0002,97100.0,97076.0,0.20602246]
["bitfinex","BTCUSD",1763103392007,0.20598668,97094.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1763103392244,0.323,97098.0,97086.0,0.2060012]
["bitfinex","BTCUSD",1763103392449,0.0002,97100.0,97072.0,0.00045554]
["bitfinex","BTCUSD",1763103392450,0.0008547,97092.0,97075.0,0.20602433]
["bitfinex","BTCUSD",1763103392677,0.20597534,97099.0,97075.0,0.20602497]
["bitfinex","BTCUSD",1763103392880,0.20617534,97100.0,97072.0,0.00045554]
["bitfinex","BTCUSD",1763103393087,0.323,97093.0,97072.0,0.00045554]
["bitfinex","BTCUSD",1763103393310,0.1943426,97099.0,97072.0,0.00045554]
["bitfinex","BTCUSD",1763103393311,0.323,97089.0,97072.0,0.00045554]
["bitfinex","BTCUSD",1763103393772,0.1006426,97099.0,97072.0,0.00045554]
["bitfinex","BTCUSD",1763103393972,0.20617746,97100.0,97075.0,0.001]
["bitfinex","BTCUSD",1763103393973,0.0002,97100.0,97075.0,0.001]
["bitfinex","BTCUSD",1763103394178,0.0002,97100.0,97085.0,0.2060034]
["bitfinex","BTCUSD",1763103394590,0.0002,97100.0,97093.0,0.20598626]
["bitfinex","BTCUSD",1763103394794,0.0002,97100.0,97072.0,0.00045554]
["bitfinex","BTCUSD",1763103395215,0.59715153,97118.0,97098.0,0.20597669]
["bitfinex","BTCUSD",1763103395419,0.59715153,97118.0,97111.0,0.20594787]
["bitfinex","BTCUSD",1763103395623,0.59715153,97118.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1763103395817,0.59715153,97118.0,97091.0,0.04341874]
["bitfinex","BTCUSD",1763103396119,0.59715153,97118.0,97095.0,0.36641874]
["bitfinex","BTCUSD",1763103396308,0.59715153,97118.0,97110.0,0.20595111]
["bitfinex","BTCUSD",1763103396522,0.59715153,97118.0,97106.0,0.20595938]
["bitfinex","BTCUSD",1763103396659,0.59715153,97118.0,97110.0,0.00045554]
["bitfinex","BTCUSD",1763103396858,0.59715153,97118.0,97115.0,0.04341874]
["bitfinex","BTCUSD",1763103397052,0.59715153,97118.0,97115.0,0.2493588]
["bitfinex","BTCUSD",1763103397295,0.59715153,97118.0,97112.0,0.04341874]
["bitfinex","BTCUSD",1763103397475,0.59715153,97118.0,97115.0,0.24936014]
["bitfinex","BTCUSD",1763103398091,0.59715153,97118.0,97117.0,0.5723559]
["bitfinex","BTCUSD",1763103398815,0.58715153,97118.0,97117.0,0.5723559]
["bitfinex","BTCUSD",1763103399225,0.58870026,97118.0,97117.0,0.5723559]
["bitfinex","BTCUSD",1763103401157,0.58870026,97118.0,97117.0,0.36641874]
["bitfinex","BTCUSD",1763103401373,0.58870026,97118.0,97117.0,0.5723559]
["bitfinex","BTCUSD",1763103401546,0.58870026,97118.0,97117.0,0.2493559]
["bitfinex","BTCUSD",1763103401759,0.58870026,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103403137,0.58870026,97118.0,97117.0,0.5723559]
["bitfinex","BTCUSD",1763103403925,0.58870026,97118.0,97117.0,0.20593716]
["bitfinex","BTCUSD",1763103404127,0.58870026,97118.0,97110.0,0.00045554]
["bitfinex","BTCUSD",1763103404324,0.58715153,97118.0,97110.0,0.00045554]
["bitfinex","BTCUSD",1763103404749,0.58715153,97118.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1763103404977,0.58715153,97118.0,97117.0,0.52893716]
["bitfinex","BTCUSD",1763103405313,0.58715153,97118.0,97117.0,0.5723559]
["bitfinex","BTCUSD",1763103405481,0.58715153,97118.0,97110.0,0.00045554]
["bitfinex","BTCUSD",1763103405865,0.58715153,97118.0,97110.0,0.00145554]
["bitfinex","BTCUSD",1763103406046,0.58715153,97118.0,97110.0,0.00045554]
["bitfinex","BTCUSD",1763103406462,0.58715153,97118.0,97115.0,0.2059411]
["bitfinex","BTCUSD",1763103406664,0.58715153,97118.0,97110.0,0.00045554]
["bitfinex","BTCUSD",1763103407176,0.58715153,97118.0,97115.0,0.20594032]
["bitfinex","BTCUSD",1763103407382,0.58715153,97118.0,97110.0,0.00145554]
["bitfinex","BTCUSD",1763103408414,0.58715153,97118.0,97110.0,0.00045554]
["bitfinex","BTCUSD",1763103408660,0.58715153,97118.0,97115.0,0.20593971]
["bitfinex","BTCUSD",1763103408871,0.58715153,97118.0,97115.0,0.20793971]
["bitfinex","BTCUSD",1763103409097,0.58715153,97118.0,97115.0,0.20593971]
["bitfinex","BTCUSD",1763103409269,0.58715153,97118.0,97117.0,0.5723559]
["bitfinex","BTCUSD",1763103409830,0.58715153,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103410267,0.58870026,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103410559,0.55359681,97118.0,97117.0,0.5723559]
["bitfinex","BTCUSD",1763103411181,0.55359681,97118.0,97115.0,0.20593971]
["bitfinex","BTCUSD",1763103411182,0.55359681,97118.0,97115.0,0.20594104]
["bitfinex","BTCUSD",1763103411398,0.55204808,97118.0,97115.0,0.20594104]
["bitfinex","BTCUSD",1763103411596,0.55204808,97118.0,97117.0,0.2493559]
["bitfinex","BTCUSD",1763103411770,0.55204808,97118.0,97117.0,0.2513559]
["bitfinex","BTCUSD",1763103411943,0.55204808,97118.0,97117.0,0.2493559]
["bitfinex","BTCUSD",1763103412778,0.55204808,97118.0,97117.0,0.49487917]
["bitfinex","BTCUSD",1763103412980,0.55304808,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103413179,0.55204808,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103413613,0.55404808,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103413772,0.55404808,97118.0,97117.0,0.8767323]
["bitfinex","BTCUSD",1763103414406,0.55404808,97118.0,97117.0,0.9859323]
["bitfinex","BTCUSD",1763103414606,0.55404808,97118.0,97117.0,0.8767323]
["bitfinex","BTCUSD",1763103414823,0.55204808,97118.0,97117.0,0.8767323]
["bitfinex","BTCUSD",1763103415027,0.55204808,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103415248,0.55304808,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103415455,0.55204808,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103415871,0.55304808,97118.0,97117.0,0.81787917]
["bitfinex","BTCUSD",1763103417321,0.53630485,97118.0,97117.0,1.12181117]
["bitfinex","BTCUSD",1763103417652,0.53630485,97118.0,97117.0,1.23101117]
["bitfinex","BTCUSD",1763103417877,0.51385358,97118.0,97117.0,1.3013204]
["bitfinex","BTCUSD",1763103418022,0.48036735,97118.0,97117.0,1.3785839]
["bitfinex","BTCUSD",1763103418224,9e-05,97139.0,97138.0,2.68151138]
["bitfinex","BTCUSD",1763103418431,0.0002,97200.0,97171.0,0.04341874]
["bitfinex","BTCUSD",1763103418630,0.0002,97200.0,97198.0,0.2057651]
["bitfinex","BTCUSD",1763103419687,0.0002,97200.0,97199.0,0.36641874]
["bitfinex","BTCUSD",1763103420451,0.0002,97200.0,97199.0,0.48790574]
["bitfinex","BTCUSD",1763103420676,0.0002,97200.0,97199.0,0.36641874]
["bitfinex","BTCUSD",1763103421097,0.0002,97200.0,97199.0,0.04341874]
["bitfinex","BTCUSD",1763103421622,0.0002,97200.0,97198.0,0.20622064]
["bitfinex","BTCUSD",1763103421623,0.0002,97200.0,97198.0,0.00045554]
["bitfinex","BTCUSD",1763103422240,0.20576343,97199.0,97198.0,0.00045554]
["bitfinex","BTCUSD",1763103422647,0.20576343,97199.0,97150.0,0.0159459]
["bitfinex","BTCUSD",1763103422648,0.01028912,97190.0,97140.0,0.00047]
["bitfinex","BTCUSD",1763103422857,0.38924353,97180.0,97146.0,0.20587552]
["bitfinex","BTCUSD",1763103423063,0.323,97188.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763103423218,0.42089,97189.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763103423423,0.09789,97189.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1763103423648,0.323,97198.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763103423649,0.0002,97200.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763103423869,0.0002,97200.0,97172.0,0.323]
["bitfinex","BTCUSD",1763103424119,0.0002,97200.0,97185.0,0.2057919]
["bitfinex","BTCUSD",1763103424300,0.0002,97200.0,97197.0,0.20576702]
["bitfinex","BTCUSD",1763103424506,0.0002,97200.0,97186.0,0.00047]
["bitfinex","BTCUSD",1763103424709,0.0002,97200.0,97198.0,0.001]
["bitfinex","BTCUSD",1763103424910,0.0002,97200.0,97186.0,0.00045635]
["bitfinex","BTCUSD",1763103424911,0.20578869,97188.0,97186.0,0.00045635]
["bitfinex","BTCUSD",1763103425117,0.1006426,97187.0,97186.0,0.00045635]
["bitfinex","BTCUSD",1763103425477,0.01029018,97180.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1763103425691,0.20583188,97167.0,97152.0,0.001]
["bitfinex","BTCUSD",1763103425914,0.38924353,97170.0,97152.0,0.001]
["bitfinex","BTCUSD",1763103426117,0.38924353,97170.0,97140.0,0.01075114]
["bitfinex","BTCUSD",1763103426118,0.1006426,97187.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763103426332,0.20577825,97192.0,97161.0,0.00093]
["bitfinex","BTCUSD",1763103426557,0.001,97180.0,97176.0,0.20580927]
["bitfinex","BTCUSD",1763103426755,0.001,97180.0,97177.0,0.20580802]
["bitfinex","BTCUSD",1763103426979,0.04596,97198.0,97160.0,0.0112223]
["bitfinex","BTCUSD",1763103427390,0.20577428,97194.0,97173.0,0.2058173]
["bitfinex","BTCUSD",1763103427589,0.04596,97198.0,97160.0,0.0112923]
["bitfinex","BTCUSD",1763103427590,0.20580897,97178.0,97160.0,0.001]
["bitfinex","BTCUSD",1763103427828,0.2058151,97175.0,97173.0,0.00045672]
["bitfinex","BTCUSD",1763103428032,0.20581196,97177.0,97173.0,0.00045672]
["bitfinex","BTCUSD",1763103428241,0.20579343,97185.0,97173.0,0.00045672]
["bitfinex","BTCUSD",1763103428444,0.323,97197.0,97173.0,0.00045672]
["bitfinex","BTCUSD",1763103428616,0.1006426,97189.0,97173.0,0.00045672]
["bitfinex","BTCUSD",1763103428760,0.20579893,97183.0,97173.0,0.00045672]
["bitfinex","BTCUSD",1763103428959,0.20577639,97193.0,97173.0,0.00045672]
["bitfinex","BTCUSD",1763103429176,0.1006426,97189.0,97173.0,0.00045672]
["bitfinex","BTCUSD",1763103429378,0.20581583,97175.0,97173.0,0.00045672]
["bitfinex","BTCUSD",1763103429578,0.1006426,97189.0,97173.0,0.00145672]
["bitfinex","BTCUSD",1763103429579,0.38924353,97183.0,97173.0,0.00145672]
["bitfinex","BTCUSD",1763103429781,0.38924353,97183.0,97173.0,0.00245672]
["bitfinex","BTCUSD",1763103429782,0.20581215,97176.0,97173.0,0.00245672]
["bitfinex","BTCUSD",1763103430192,0.1006426,97174.0,97173.0,0.00245672]
["bitfinex","BTCUSD",1763103430395,0.20581215,97176.0,97173.0,0.00145672]
["bitfinex","BTCUSD",1763103430601,0.1006426,97174.0,97173.0,0.00245672]
["bitfinex","BTCUSD",1763103430809,0.4236426,97174.0,97173.0,0.00145672]
["bitfinex","BTCUSD",1763103431268,0.42203024,97174.0,97173.0,0.00245672]
["bitfinex","BTCUSD",1763103431448,0.0102923,97160.0,97121.0,0.20592708]
["bitfinex","BTCUSD",1763103431702,0.52882907,97169.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1763103431880,0.1006426,97159.0,97122.0,0.00339]
["bitfinex","BTCUSD",1763103432138,0.1006426,97159.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1763103432139,0.20586721,97150.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1763103432345,0.20587106,97149.0,97127.0,0.20591415]
["bitfinex","BTCUSD",1763103432520,0.20586249,97153.0,97136.0,0.20589631]
["bitfinex","BTCUSD",1763103432672,0.39953477,97170.0,97140.0,0.20588689]
["bitfinex","BTCUSD",1763103432673,0.01029124,97170.0,97140.0,0.20588689]
["bitfinex","BTCUSD",1763103432890,0.323,97173.0,97147.0,0.205872]
["bitfinex","BTCUSD",1763103433077,0.323,97173.0,97121.0,0.20638339]
["bitfinex","BTCUSD",1763103433078,0.26518131,97160.0,97121.0,0.20638339]
["bitfinex","BTCUSD",1763103433284,0.20585377,97157.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1763103433487,0.20586454,97152.0,97135.0,0.20589754]
["bitfinex","BTCUSD",1763103433872,0.20584153,97163.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1763103434074,0.28547148,97180.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1763103434075,0.09807,97194.0,97157.0,0.20585145]
["bitfinex","BTCUSD",1763103434305,0.20578672,97190.0,97165.0,0.20583447]
["bitfinex","BTCUSD",1763103434546,0.09807,97194.0,97165.0,0.20583447]
["bitfinex","BTCUSD",1763103434547,0.20580005,97182.0,97165.0,0.20583447]
["bitfinex","BTCUSD",1763103434787,0.26518131,97180.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1763103434988,0.20582152,97172.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763103435188,0.27547149,97180.0,97141.0,0.00339]
["bitfinex","BTCUSD",1763103435393,0.02754715,97179.0,97150.0,0.0004569]
["bitfinex","BTCUSD",1763103435547,0.20582599,97170.0,97153.0,0.20585993]
["bitfinex","BTCUSD",1763103435751,0.205821,97172.0,97155.0,0.20585544]
["bitfinex","BTCUSD",1763103435950,0.20582585,97170.0,97155.0,0.20585544]
["bitfinex","BTCUSD",1763103436156,0.001,97180.0,97160.0,0.26518131]
["bitfinex","BTCUSD",1763103436361,0.002,97180.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763103436719,0.001,97180.0,97177.0,0.20580885]
["bitfinex","BTCUSD",1763103436918,0.001,97180.0,97162.0,0.00339]
["bitfinex","BTCUSD",1763103437411,0.001,97180.0,97153.0,0.002]
["bitfinex","BTCUSD",1763103437664,0.01048806,97200.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763103437665,0.0002,97200.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763103437832,0.0002,97200.0,97182.0,0.20579737]
["bitfinex","BTCUSD",1763103437989,0.27566937,97200.0,97160.0,0.21613615]
["bitfinex","BTCUSD",1763103438198,0.20578722,97188.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763103438413,0.001,97180.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1763103438620,0.001,97180.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763103438893,0.26618131,97180.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763103439111,0.09807,97185.0,97160.0,0.0004569]
["bitfinex","BTCUSD",1763103439323,0.20581725,97174.0,97160.0,0.0004569]
["bitfinex","BTCUSD",1763103440019,0.20582561,97170.0,97160.0,0.0004569]
["bitfinex","BTCUSD",1763103440252,0.26618131,97180.0,97160.0,0.0004569]
["bitfinex","BTCUSD",1763103440501,0.26518131,97170.0,97160.0,0.0004569]
["bitfinex","BTCUSD",1763103440718,0.20583042,97168.0,97160.0,0.0004569]
["bitfinex","BTCUSD",1763103441156,0.20583978,97163.0,97160.0,0.0004569]
["bitfinex","BTCUSD",1763103441370,0.20582781,97169.0,97160.0,0.0004569]
["bitfinex","BTCUSD",1763103441590,0.20583595,97165.0,97160.0,0.0004569]
["bitfinex","BTCUSD",1763103441808,0.20582354,97171.0,97160.0,0.0024569]
["bitfinex","BTCUSD",1763103442010,0.0002,97200.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763103442433,0.0002,97200.0,97197.0,0.20576711]
["bitfinex","BTCUSD",1763103443079,0.0002,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1763103443488,0.00338706,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1763103443703,0.00338706,97200.0,97199.0,0.20622033]
["bitfinex","BTCUSD",1763103444403,0.00338706,97200.0,97199.0,0.52922033]
["bitfinex","BTCUSD",1763103444594,0.00238706,97200.0,97199.0,0.57263907]
["bitfinex","BTCUSD",1763103444838,0.00238706,97200.0,97199.0,0.57463907]
["bitfinex","BTCUSD",1763103445044,0.00238706,97200.0,97199.0,0.57563907]
["bitfinex","BTCUSD",1763103445481,0.00238706,97200.0,97199.0,0.57263907]
["bitfinex","BTCUSD",1763103445711,0.00438706,97200.0,97199.0,0.57263907]
["bitfinex","BTCUSD",1763103446153,0.00238706,97200.0,97199.0,0.57263907]
["bitfinex","BTCUSD",1763103446622,0.00023272,97200.0,97199.0,0.57263907]
["bitfinex","BTCUSD",1763103446834,0.00123272,97200.0,97199.0,0.57263907]
["bitfinex","BTCUSD",1763103447291,0.0002,97220.0,97219.0,0.57213984]
["bitfinex","BTCUSD",1763103447508,0.0002,97220.0,97219.0,0.81766311]
["bitfinex","BTCUSD",1763103449063,0.0002,97220.0,97219.0,1.18506934]
["bitfinex","BTCUSD",1763103449064,0.0012,97220.0,97219.0,1.18506934]
["bitfinex","BTCUSD",1763103449294,0.00444157,97270.0,97269.0,0.20561535]
["bitfinex","BTCUSD",1763103449798,0.00444157,97270.0,97267.0,0.20561827]
["bitfinex","BTCUSD",1763103450245,0.00444157,97270.0,97269.0,0.20561535]
["bitfinex","BTCUSD",1763103450479,0.00444157,97270.0,97269.0,0.20607225]
["bitfinex","BTCUSD",1763103450693,0.00435157,97270.0,97269.0,0.20607225]
["bitfinex","BTCUSD",1763103451364,0.00435157,97270.0,97269.0,0.59834694]
["bitfinex","BTCUSD",1763103451573,0.00435157,97270.0,97269.0,0.59953187]
["bitfinex","BTCUSD",1763103451784,0.00435157,97270.0,97269.0,0.56852099]
["bitfinex","BTCUSD",1763103452002,0.00435157,97270.0,97269.0,0.56552099]
["bitfinex","BTCUSD",1763103452418,0.00535157,97270.0,97269.0,0.56552099]
["bitfinex","BTCUSD",1763103452818,0.00435157,97270.0,97269.0,0.56552099]
["bitfinex","BTCUSD",1763103453157,0.0002,97290.0,97289.0,0.20557308]
["bitfinex","BTCUSD",1763103453356,0.0002,97290.0,97289.0,0.57199182]
["bitfinex","BTCUSD",1763103453561,0.0002,97290.0,97289.0,0.24899182]
["bitfinex","BTCUSD",1763103454489,0.0002,97290.0,97289.0,0.20557308]
["bitfinex","BTCUSD",1763103454733,0.0002,97290.0,97287.0,0.20896639]
["bitfinex","BTCUSD",1763103454734,0.0002,97290.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763103455695,0.0002,97290.0,97289.0,0.20557308]
["bitfinex","BTCUSD",1763103455927,0.0012,97290.0,97289.0,0.20557308]
["bitfinex","BTCUSD",1763103456459,0.0012,97290.0,97276.0,0.24552327]
["bitfinex","BTCUSD",1763103456660,0.0012,97290.0,97287.0,0.2055752]
["bitfinex","BTCUSD",1763103456868,0.0012,97290.0,97270.0,0.20900112]
["bitfinex","BTCUSD",1763103457087,0.0002,97290.0,97281.0,0.20558995]
["bitfinex","BTCUSD",1763103457311,0.0002,97290.0,97288.0,0.002]
["bitfinex","BTCUSD",1763103457532,0.0002,97290.0,97288.0,0.003]
["bitfinex","BTCUSD",1763103457741,0.25602284,97289.0,97288.0,0.003]
["bitfinex","BTCUSD",1763103457969,0.25602284,97289.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763103457970,0.05044976,97289.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763103458192,0.04834488,97270.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763103458399,0.04834488,97270.0,97254.0,0.20564535]
["bitfinex","BTCUSD",1763103458601,0.04834488,97270.0,97241.0,0.20567355]
["bitfinex","BTCUSD",1763103458805,0.04834488,97270.0,97253.0,0.20564782]
["bitfinex","BTCUSD",1763103459010,0.04834488,97270.0,97240.0,0.01028383]
["bitfinex","BTCUSD",1763103459231,0.04834488,97270.0,97224.0,0.00839]
["bitfinex","BTCUSD",1763103459441,0.01028171,97260.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763103459642,0.01028171,97260.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1763103459643,0.1006426,97256.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1763103459871,0.1006426,97256.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763103459872,0.1006426,97241.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763103460098,0.02028276,97250.0,97226.0,0.20570588]
["bitfinex","BTCUSD",1763103460265,0.20567391,97242.0,97224.0,0.20570889]
["bitfinex","BTCUSD",1763103460482,0.20567811,97240.0,97224.0,0.20570889]
["bitfinex","BTCUSD",1763103460685,0.20568053,97239.0,97224.0,0.20570889]
["bitfinex","BTCUSD",1763103461053,0.20565764,97249.0,97219.0,0.2057203]
["bitfinex","BTCUSD",1763103461254,0.02028276,97250.0,97221.0,0.20571555]
["bitfinex","BTCUSD",1763103461476,0.2056868,97236.0,97224.0,0.20570907]
["bitfinex","BTCUSD",1763103461710,0.20568081,97239.0,97224.0,0.002]
["bitfinex","BTCUSD",1763103461872,0.01073945,97260.0,97233.0,0.20568973]
["bitfinex","BTCUSD",1763103462085,0.20565771,97249.0,97236.0,0.20568494]
["bitfinex","BTCUSD",1763103462303,0.20565672,97250.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1763103462553,0.20566404,97246.0,97233.0,0.20568974]
["bitfinex","BTCUSD",1763103463205,0.20567603,97241.0,97227.0,0.20570221]
["bitfinex","BTCUSD",1763103463413,0.2056574,97250.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1763103463614,0.20565987,97248.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1763103463789,0.1006426,97257.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763103463790,0.20565341,97251.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763103463993,0.13965,97259.0,97220.0,0.21600069]
["bitfinex","BTCUSD",1763103463994,0.04648,97259.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1763103464248,0.00045774,97260.0,97250.0,0.20565367]
["bitfinex","BTCUSD",1763103464420,0.00045774,97260.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1763103464818,0.09317,97259.0,97236.0,0.20568324]
["bitfinex","BTCUSD",1763103465022,0.09317,97259.0,97245.0,0.20566469]
["bitfinex","BTCUSD",1763103465232,0.001,97259.0,97253.0,0.20564814]
["bitfinex","BTCUSD",1763103465416,0.20563649,97259.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1763103465620,0.20609635,97260.0,97230.0,0.01128489]
["bitfinex","BTCUSD",1763103465833,0.00045774,97260.0,97230.0,0.01128489]
["bitfinex","BTCUSD",1763103466035,0.20609378,97260.0,97246.0,0.20566308]
["bitfinex","BTCUSD",1763103466255,0.20609378,97260.0,97244.0,0.20566744]
["bitfinex","BTCUSD",1763103466417,0.20563649,97259.0,97246.0,0.20566332]
["bitfinex","BTCUSD",1763103466786,0.20563649,97259.0,97231.0,0.00884]
["bitfinex","BTCUSD",1763103466927,0.20564145,97257.0,97243.0,0.20566915]
["bitfinex","BTCUSD",1763103467140,0.00045774,97260.0,97253.0,0.001]
["bitfinex","BTCUSD",1763103467707,0.20564518,97255.0,97243.0,0.20566927]
["bitfinex","BTCUSD",1763103467919,0.20564518,97255.0,97231.0,0.00884]
["bitfinex","BTCUSD",1763103467920,0.00045774,97260.0,97238.0,0.20567895]
["bitfinex","BTCUSD",1763103468131,0.00045774,97260.0,97231.0,0.001]
["bitfinex","BTCUSD",1763103468341,0.00045774,97260.0,97237.0,0.20568244]
["bitfinex","BTCUSD",1763103468554,0.00045774,97260.0,97257.0,0.20563873]
["bitfinex","BTCUSD",1763103468961,0.00045774,97260.0,97257.0,0.20564028]
["bitfinex","BTCUSD",1763103469098,0.00045774,97260.0,97243.0,0.001]
["bitfinex","BTCUSD",1763103469303,0.20564495,97255.0,97243.0,0.001]
["bitfinex","BTCUSD",1763103469513,0.26512079,97260.0,97243.0,0.001]
["bitfinex","BTCUSD",1763103469514,0.20565057,97253.0,97243.0,0.001]
["bitfinex","BTCUSD",1763103469755,0.20564731,97254.0,97243.0,0.001]
["bitfinex","BTCUSD",1763103469974,0.20563861,97258.0,97243.0,0.001]
["bitfinex","BTCUSD",1763103470168,0.20565073,97253.0,97238.0,0.20567882]
["bitfinex","BTCUSD",1763103470368,0.20565073,97253.0,97234.0,0.00884]
["bitfinex","BTCUSD",1763103470570,0.00103934,97239.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1763103470930,0.00095942,97236.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1763103471269,0.00095942,97236.0,97222.0,0.30857155]
["bitfinex","BTCUSD",1763103471270,0.00095942,97236.0,97212.0,0.00884]
["bitfinex","BTCUSD",1763103471476,0.00045774,97260.0,97235.0,0.00884]
["bitfinex","BTCUSD",1763103471676,0.04648,97265.0,97240.0,0.01028383]
["bitfinex","BTCUSD",1763103471898,0.04648,97265.0,97240.0,0.01074157]
["bitfinex","BTCUSD",1763103472104,0.04648,97265.0,97261.0,0.2056313]
["bitfinex","BTCUSD",1763103472312,0.01019999,97290.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763103472649,0.25205687,97288.0,97264.0,0.02766]
["bitfinex","BTCUSD",1763103472784,0.04648,97288.0,97264.0,0.02766]
["bitfinex","BTCUSD",1763103472975,0.04648,97288.0,97282.0,0.20558713]
["bitfinex","BTCUSD",1763103473182,0.04648,97288.0,97264.0,0.02766]
["bitfinex","BTCUSD",1763103473594,0.26466305,97280.0,97264.0,0.02766]
["bitfinex","BTCUSD",1763103473800,0.20560562,97274.0,97264.0,0.02766]
["bitfinex","BTCUSD",1763103474024,0.2056016,97276.0,97264.0,0.02766]
["bitfinex","BTCUSD",1763103474223,0.20560492,97274.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103474423,0.20561735,97269.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103474595,0.09317,97284.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103474840,0.26466305,97280.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103475087,0.26466305,97280.0,97265.0,0.20562381]
["bitfinex","BTCUSD",1763103475283,0.20560219,97276.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103475484,0.29876619,97279.0,97264.0,0.20670062]
["bitfinex","BTCUSD",1763103475694,0.09317,97279.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103476087,0.20559435,97279.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103476288,0.20559633,97278.0,97265.0,0.20562381]
["bitfinex","BTCUSD",1763103476489,0.26466305,97280.0,97267.0,0.20561927]
["bitfinex","BTCUSD",1763103476691,0.1006426,97279.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103476939,0.01019999,97290.0,97265.0,0.05532]
["bitfinex","BTCUSD",1763103477095,0.26466305,97280.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103477254,0.20562065,97267.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103477456,0.1006426,97282.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103477696,0.20559421,97279.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103477904,0.26466305,97280.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103478145,0.20560544,97274.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103478469,0.20561991,97267.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103478670,0.04648,97265.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103479078,0.09317,97273.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103479079,0.03754551,97310.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103479278,0.1938126,97279.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103479503,0.10723,97265.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103479765,0.10723,97265.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103479938,0.04648,97265.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103480146,0.31285381,97265.0,97264.0,7.565e-05]
["bitfinex","BTCUSD",1763103480721,0.31285381,97265.0,97264.0,0.00107565]
["bitfinex","BTCUSD",1763103480937,0.0002,97290.0,97273.0,0.01963]
["bitfinex","BTCUSD",1763103481140,0.0002,97290.0,97289.0,0.04729]
["bitfinex","BTCUSD",1763103481412,0.04932458,97335.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1763103481571,0.26466305,97340.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763103481572,0.01913773,97334.0,97311.0,0.02746]
["bitfinex","BTCUSD",1763103481745,0.01913773,97333.0,97311.0,0.02746]
["bitfinex","BTCUSD",1763103481955,0.01913773,97332.0,97311.0,0.02746]
["bitfinex","BTCUSD",1763103482150,0.0220555,97338.0,97311.0,0.02746]
["bitfinex","BTCUSD",1763103482451,0.0220555,97344.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763103482655,0.0220555,97351.0,97331.0,0.20548437]
["bitfinex","BTCUSD",1763103482857,0.0220555,97351.0,97330.0,0.27493737]
["bitfinex","BTCUSD",1763103482858,0.02726908,97360.0,97357.0,0.2054295]
["bitfinex","BTCUSD",1763103483059,0.02726908,97367.0,97357.0,0.2054295]
["bitfinex","BTCUSD",1763103483268,0.01912798,97366.0,97355.0,0.20543327]
["bitfinex","BTCUSD",1763103483470,0.02726908,97368.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1763103483804,0.0002,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1763103484004,0.00065831,97370.0,97367.0,0.2054063]
["bitfinex","BTCUSD",1763103484316,0.04532,97368.0,97341.0,0.04709]
["bitfinex","BTCUSD",1763103484534,0.00065831,97370.0,97367.0,0.2054084]
["bitfinex","BTCUSD",1763103484934,0.00065831,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1763103485132,0.00065831,97370.0,97358.0,0.2054266]
["bitfinex","BTCUSD",1763103485133,0.00065831,97370.0,97353.0,0.01963]
["bitfinex","BTCUSD",1763103485338,0.00065831,97370.0,97367.0,0.20540698]
["bitfinex","BTCUSD",1763103486391,0.00065831,97370.0,97360.0,0.04709]
["bitfinex","BTCUSD",1763103486392,0.00065831,97370.0,97345.0,0.04709]
["bitfinex","BTCUSD",1763103486706,0.00065831,97370.0,97350.0,0.26466305]
["bitfinex","BTCUSD",1763103487005,0.00065831,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1763103487250,0.00065831,97370.0,97369.0,0.25249418]
["bitfinex","BTCUSD",1763103487488,0.00065831,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1763103488622,0.00065831,97370.0,97369.0,0.45092745]
["bitfinex","BTCUSD",1763103488820,0.00065831,97370.0,97369.0,0.49434619]
["bitfinex","BTCUSD",1763103489022,0.00518264,97370.0,97369.0,0.49434619]
["bitfinex","BTCUSD",1763103489454,0.00518264,97370.0,97369.0,0.81934619]
["bitfinex","BTCUSD",1763103489672,0.00518264,97370.0,97369.0,0.82034619]
["bitfinex","BTCUSD",1763103489898,0.00518264,97370.0,97369.0,0.81934619]
["bitfinex","BTCUSD",1763103490105,0.00518264,97370.0,97369.0,0.81734619]
["bitfinex","BTCUSD",1763103490332,0.00918264,97370.0,97369.0,0.81734619]
["bitfinex","BTCUSD",1763103490549,0.00918264,97370.0,97369.0,0.8459156]
["bitfinex","BTCUSD",1763103490692,0.00918264,97370.0,97369.0,0.49434619]
["bitfinex","BTCUSD",1763103490918,0.00918264,97370.0,97357.0,0.36563]
["bitfinex","BTCUSD",1763103491101,0.00918264,97370.0,97369.0,0.04263]
["bitfinex","BTCUSD",1763103491102,0.00465831,97370.0,97369.0,0.04263]
["bitfinex","BTCUSD",1763103491688,0.00465831,97370.0,97369.0,0.08526]
["bitfinex","BTCUSD",1763103492342,0.00265831,97370.0,97369.0,0.04263]
["bitfinex","BTCUSD",1763103492545,0.00265831,97370.0,97367.0,0.20540787]
["bitfinex","BTCUSD",1763103492546,0.00365831,97370.0,97367.0,0.20540787]
["bitfinex","BTCUSD",1763103492971,0.00265831,97370.0,97367.0,0.20540787]
["bitfinex","BTCUSD",1763103493177,0.00265831,97370.0,97353.0,0.01963]
["bitfinex","BTCUSD",1763103493377,0.04654,97368.0,97330.0,0.05290432]
["bitfinex","BTCUSD",1763103493618,0.04654,97368.0,97351.0,0.01517]
["bitfinex","BTCUSD",1763103493826,0.00065831,97370.0,97369.0,0.04263]
["bitfinex","BTCUSD",1763103494039,0.00265831,97370.0,97369.0,0.04263]
["bitfinex","BTCUSD",1763103494249,0.00265831,97370.0,97368.0,0.20540482]
["bitfinex","BTCUSD",1763103494464,0.00265831,97370.0,97369.0,0.04341874]
["bitfinex","BTCUSD",1763103494663,0.00265831,97370.0,97369.0,0.36641874]
["bitfinex","BTCUSD",1763103495233,0.00265831,97370.0,97369.0,0.39568142]
["bitfinex","BTCUSD",1763103495437,0.00065831,97370.0,97369.0,0.39568142]
["bitfinex","BTCUSD",1763103495637,0.00065831,97370.0,97369.0,0.36641874]
["bitfinex","BTCUSD",1763103495859,0.00265831,97370.0,97369.0,0.36641874]
["bitfinex","BTCUSD",1763103496286,0.00065831,97370.0,97369.0,0.36641874]
["bitfinex","BTCUSD",1763103496483,0.00065831,97370.0,97369.0,0.323]
["bitfinex","BTCUSD",1763103496697,0.00165831,97370.0,97368.0,0.20540482]
["bitfinex","BTCUSD",1763103496848,0.00365831,97370.0,97369.0,0.323]
["bitfinex","BTCUSD",1763103497036,0.00265831,97370.0,97369.0,0.04263]
["bitfinex","BTCUSD",1763103497241,0.00265831,97370.0,97369.0,0.04341874]
["bitfinex","BTCUSD",1763103497451,0.00365831,97370.0,97369.0,0.04341874]
["bitfinex","BTCUSD",1763103497832,0.00165831,97370.0,97369.0,0.04341874]
["bitfinex","BTCUSD",1763103498109,0.00265831,97370.0,97368.0,0.20540482]
["bitfinex","BTCUSD",1763103498311,0.00165831,97370.0,97369.0,0.04263]
["bitfinex","BTCUSD",1763103498748,0.00065831,97370.0,97369.0,0.65457201]
["bitfinex","BTCUSD",1763103498953,0.00165831,97370.0,97369.0,0.61194201]
["bitfinex","BTCUSD",1763103499574,0.0002,97390.0,97389.0,0.57178074]
["bitfinex","BTCUSD",1763103499762,0.0002,97390.0,97389.0,0.86000966]
["bitfinex","BTCUSD",1763103500014,0.04654,97466.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763103500440,0.04654,97474.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763103500647,0.20517239,97479.0,97450.0,0.39731862]
["bitfinex","BTCUSD",1763103500863,0.00489655,97480.0,97460.0,0.38705695]
["bitfinex","BTCUSD",1763103501077,0.00489655,97480.0,97472.0,0.20518572]
["bitfinex","BTCUSD",1763103501306,0.00535543,97480.0,97478.0,0.20517445]
["bitfinex","BTCUSD",1763103501521,0.00535543,97480.0,97478.0,0.2051744]
["bitfinex","BTCUSD",1763103501730,0.00535543,97480.0,97479.0,0.24751239]
["bitfinex","BTCUSD",1763103501930,0.00535543,97480.0,97479.0,0.04234]
["bitfinex","BTCUSD",1763103502138,0.01279888,97480.0,97479.0,0.04234]
["bitfinex","BTCUSD",1763103502350,0.00779888,97480.0,97454.0,0.24552327]
["bitfinex","BTCUSD",1763103502559,0.00035543,97480.0,97472.0,0.20518542]
["bitfinex","BTCUSD",1763103502732,0.001,97466.0,97465.0,0.20520186]
["bitfinex","BTCUSD",1763103503178,0.00035543,97480.0,97470.0,0.20519102]
["bitfinex","BTCUSD",1763103503387,0.00135543,97480.0,97472.0,0.002]
["bitfinex","BTCUSD",1763103503585,0.205152,97489.0,97463.0,0.20520583]
["bitfinex","BTCUSD",1763103503816,0.20516151,97485.0,97463.0,0.20566471]
["bitfinex","BTCUSD",1763103504018,0.20515478,97488.0,97466.0,0.20519872]
["bitfinex","BTCUSD",1763103504233,0.20515478,97488.0,97469.0,0.20519284]
["bitfinex","BTCUSD",1763103504452,10.0727571,97500.0,97467.0,0.04234]
["bitfinex","BTCUSD",1763103504453,0.1006426,97499.0,97467.0,0.04234]
["bitfinex","BTCUSD",1763103504680,10.0727571,97500.0,97463.0,0.00045888]
["bitfinex","BTCUSD",1763103504681,10.06250069,97500.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763103504898,10.06250069,97500.0,97499.0,0.02717]
["bitfinex","BTCUSD",1763103505151,10.26763054,97500.0,97472.0,0.001]
["bitfinex","BTCUSD",1763103505357,10.06250069,97500.0,97472.0,0.001]
["bitfinex","BTCUSD",1763103505564,10.06250069,97500.0,97487.0,0.20515484]
["bitfinex","BTCUSD",1763103505738,10.06250069,97500.0,97484.0,0.20516057]
["bitfinex","BTCUSD",1763103506116,0.20615976,97485.0,97484.0,7.565e-05]
["bitfinex","BTCUSD",1763103506540,0.001,97485.0,97484.0,7.565e-05]
["bitfinex","BTCUSD",1763103506738,10.06250069,97500.0,97484.0,7.565e-05]
["bitfinex","BTCUSD",1763103507025,0.20515709,97487.0,97484.0,7.565e-05]
["bitfinex","BTCUSD",1763103507192,10.06250069,97500.0,97484.0,7.565e-05]
["bitfinex","BTCUSD",1763103507193,10.06250069,97500.0,97485.0,0.04234]
["bitfinex","BTCUSD",1763103507655,10.06250069,97500.0,97484.0,7.565e-05]
["bitfinex","BTCUSD",1763103507889,10.06250069,97500.0,97484.0,0.00107565]
["bitfinex","BTCUSD",1763103508042,0.00757598,97485.0,97484.0,0.00207565]
["bitfinex","BTCUSD",1763103508242,0.00757598,97485.0,97484.0,0.00107565]
["bitfinex","BTCUSD",1763103508944,0.21273574,97485.0,97484.0,7.565e-05]
["bitfinex","BTCUSD",1763103511073,0.21273574,97485.0,97484.0,0.00035565]
["bitfinex","BTCUSD",1763103511486,0.00757598,97485.0,97484.0,0.00135565]
["bitfinex","BTCUSD",1763103511851,0.21273574,97485.0,97484.0,0.00135565]
["bitfinex","BTCUSD",1763103512250,0.21273574,97485.0,97484.0,0.001]
["bitfinex","BTCUSD",1763103512494,0.20521516,97459.0,97443.0,0.20524696]
["bitfinex","BTCUSD",1763103512705,0.20519509,97469.0,97450.0,0.2052316]
["bitfinex","BTCUSD",1763103512900,0.04286,97468.0,97452.0,0.2052282]
["bitfinex","BTCUSD",1763103513263,0.30584217,97467.0,97452.0,0.2052282]
["bitfinex","BTCUSD",1763103513462,0.20521103,97461.0,97443.0,0.00045888]
["bitfinex","BTCUSD",1763103513707,0.20519976,97466.0,97443.0,0.00045888]
["bitfinex","BTCUSD",1763103513863,0.04286,97468.0,97454.0,0.20522413]
["bitfinex","BTCUSD",1763103514063,0.001,97468.0,97443.0,0.00045888]
["bitfinex","BTCUSD",1763103514452,0.20524398,97446.0,97443.0,0.00045888]
["bitfinex","BTCUSD",1763103514624,0.20524609,97444.0,97443.0,0.00045888]
["bitfinex","BTCUSD",1763103515079,0.21524307,97450.0,97388.0,0.03779]
["bitfinex","BTCUSD",1763103515080,0.02026271,97440.0,97388.0,0.20536385]
["bitfinex","BTCUSD",1763103515325,0.2053114,97413.0,97389.0,0.02114567]
["bitfinex","BTCUSD",1763103515438,0.20532486,97407.0,97389.0,0.22650593]
["bitfinex","BTCUSD",1763103515637,0.04286,97412.0,97389.0,0.02114567]
["bitfinex","BTCUSD",1763103515841,0.04286,97412.0,97389.0,7.567e-05]
["bitfinex","BTCUSD",1763103516114,0.04286,97428.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763103516238,0.04286,97428.0,97410.0,0.20531691]
["bitfinex","BTCUSD",1763103516239,0.1006426,97427.0,97410.0,0.20531691]
["bitfinex","BTCUSD",1763103516452,0.04286,97428.0,97407.0,0.20532221]
["bitfinex","BTCUSD",1763103516641,0.1006426,97427.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1763103517050,0.1006426,97427.0,97409.0,0.20531802]
["bitfinex","BTCUSD",1763103517051,0.20528656,97425.0,97409.0,0.20531802]
["bitfinex","BTCUSD",1763103517563,0.0844,97424.0,97374.0,0.03825]
["bitfinex","BTCUSD",1763103517749,0.0844,97424.0,97373.0,0.20539419]
["bitfinex","BTCUSD",1763103517750,0.20534399,97398.0,97373.0,0.20539419]
["bitfinex","BTCUSD",1763103517978,0.20531461,97412.0,97382.0,0.20537474]
["bitfinex","BTCUSD",1763103518178,0.1006426,97411.0,97392.0,0.20535413]
["bitfinex","BTCUSD",1763103518379,0.1850426,97411.0,97310.0,0.2]
["bitfinex","BTCUSD",1763103518580,0.20535668,97392.0,97374.0,0.20539293]
["bitfinex","BTCUSD",1763103518782,0.20535668,97392.0,97373.0,0.02152]
["bitfinex","BTCUSD",1763103519038,0.0844,97418.0,97373.0,0.03825]
["bitfinex","BTCUSD",1763103519236,0.20532976,97405.0,97392.0,0.20535502]
["bitfinex","BTCUSD",1763103519433,0.2053337,97403.0,97385.0,0.20536916]
["bitfinex","BTCUSD",1763103519643,0.2053337,97403.0,97368.0,0.02152]
["bitfinex","BTCUSD",1763103519644,0.2053367,97404.0,97389.0,0.00107567]
["bitfinex","BTCUSD",1763103519856,0.1006426,97409.0,97389.0,0.00107567]
["bitfinex","BTCUSD",1763103519857,0.0844,97403.0,97389.0,0.00107567]
["bitfinex","BTCUSD",1763103519988,0.0844,97403.0,97389.0,7.567e-05]
["bitfinex","BTCUSD",1763103520201,0.20534724,97396.0,97389.0,7.567e-05]
["bitfinex","BTCUSD",1763103520414,0.20535281,97394.0,97392.0,0.001]
["bitfinex","BTCUSD",1763103520658,0.1006426,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1763103521548,0.16021694,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1763103521757,0.1006426,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1763103521975,0.30599616,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1763103522208,0.1601326,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1763103522506,0.05949,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1763103523014,0.05949,97393.0,97389.0,7.567e-05]
["bitfinex","BTCUSD",1763103523015,0.20535567,97392.0,97389.0,7.567e-05]
["bitfinex","BTCUSD",1763103523224,0.26484989,97390.0,97389.0,7.567e-05]
["bitfinex","BTCUSD",1763103523623,0.26990546,97390.0,97389.0,7.567e-05]
["bitfinex","BTCUSD",1763103523849,0.26990546,97390.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1763103523850,0.01026904,97380.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1763103524060,0.1006426,97358.0,97340.0,0.00045831]
["bitfinex","BTCUSD",1763103524276,0.03741,97341.0,97340.0,0.00045831]
["bitfinex","BTCUSD",1763103524495,0.03741,97341.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1763103524671,0.03741,97341.0,97318.0,0.20551037]
["bitfinex","BTCUSD",1763103524899,0.03741,97341.0,97310.0,0.01041283]
["bitfinex","BTCUSD",1763103525108,0.6774117,97340.0,97310.0,0.01041283]
["bitfinex","BTCUSD",1763103525285,0.20548207,97333.0,97310.0,0.01041283]
["bitfinex","BTCUSD",1763103525557,0.0844,97339.0,97320.0,0.20550559]
["bitfinex","BTCUSD",1763103525834,0.0844,97339.0,97310.0,0.01041283]
["bitfinex","BTCUSD",1763103525979,0.1006426,97338.0,97310.0,0.01041283]
["bitfinex","BTCUSD",1763103526180,0.20548416,97332.0,97314.0,0.20551912]
["bitfinex","BTCUSD",1763103526405,0.2054925,97328.0,97313.0,0.20552029]
["bitfinex","BTCUSD",1763103526602,0.20547883,97334.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103526924,0.20547171,97337.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103527260,0.20549246,97328.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103527449,0.20548572,97331.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103527592,0.20549141,97328.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103527800,0.0844,97339.0,97320.0,0.002]
["bitfinex","BTCUSD",1763103528006,0.20548584,97331.0,97310.0,0.01041283]
["bitfinex","BTCUSD",1763103528196,0.20548584,97331.0,97310.0,0.0001364]
["bitfinex","BTCUSD",1763103528404,0.20548219,97333.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103528607,0.001,97332.0,97325.0,0.20549525]
["bitfinex","BTCUSD",1763103528801,0.20549059,97329.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103529036,0.20548246,97332.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103529445,0.001,97331.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103529645,0.001,97331.0,97322.0,0.20550194]
["bitfinex","BTCUSD",1763103529968,0.00327506,97323.0,97322.0,0.20550194]
["bitfinex","BTCUSD",1763103530169,0.00327506,97323.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103530433,0.0844,97337.0,97310.0,0.0001364]
["bitfinex","BTCUSD",1763103530583,0.20548329,97332.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103530768,0.20548346,97332.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103530970,0.20547976,97334.0,97320.0,0.20550614]
["bitfinex","BTCUSD",1763103531220,0.0844,97337.0,97320.0,0.001]
["bitfinex","BTCUSD",1763103531418,0.20548738,97330.0,97320.0,0.002]
["bitfinex","BTCUSD",1763103531658,0.20548738,97330.0,97314.0,0.20551969]
["bitfinex","BTCUSD",1763103531850,0.20548335,97332.0,97320.0,0.20550664]
["bitfinex","BTCUSD",1763103532085,0.0844,97337.0,97324.0,0.20549876]
["bitfinex","BTCUSD",1763103532292,0.20548055,97333.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1763103532493,0.0844,97337.0,97317.0,0.20551393]
["bitfinex","BTCUSD",1763103532704,0.0844,97337.0,97324.0,0.2054972]
["bitfinex","BTCUSD",1763103532985,0.0844,97337.0,97320.0,0.20650708]
["bitfinex","BTCUSD",1763103532986,0.20548257,97332.0,97320.0,0.20650708]
["bitfinex","BTCUSD",1763103533138,0.20547921,97334.0,97322.0,0.20550214]
["bitfinex","BTCUSD",1763103533338,0.28987382,97336.0,97322.0,0.20550214]
["bitfinex","BTCUSD",1763103533567,0.03741,97341.0,97321.0,0.001]
["bitfinex","BTCUSD",1763103533727,0.03741,97341.0,97338.0,0.2054694]
["bitfinex","BTCUSD",1763103533933,0.03741,97341.0,97323.0,0.01926]
["bitfinex","BTCUSD",1763103534342,0.03741,97341.0,97333.0,0.20547934]
["bitfinex","BTCUSD",1763103534539,0.03741,97341.0,97332.0,0.20548128]
["bitfinex","BTCUSD",1763103534929,0.03741,97341.0,97326.0,0.20549438]
["bitfinex","BTCUSD",1763103535080,0.20547965,97334.0,97315.0,0.01926]
["bitfinex","BTCUSD",1763103535259,0.20548597,97331.0,97323.0,0.001]
["bitfinex","BTCUSD",1763103535464,0.20547886,97334.0,97323.0,0.001]
["bitfinex","BTCUSD",1763103535465,0.0844,97333.0,97323.0,0.001]
["bitfinex","BTCUSD",1763103535675,0.20547286,97337.0,97326.0,0.2054945]
["bitfinex","BTCUSD",1763103535882,0.00338143,97327.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1763103536090,0.20546157,97342.0,97321.0,0.01926]
["bitfinex","BTCUSD",1763103536091,0.04286,97343.0,97326.0,0.001]
["bitfinex","BTCUSD",1763103536501,0.12726,97343.0,97326.0,0.001]
["bitfinex","BTCUSD",1763103536689,0.00338143,97327.0,97326.0,0.20649493]
["bitfinex","BTCUSD",1763103537282,0.00338143,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1763103537534,0.00338143,97327.0,97326.0,0.001]
["bitfinex","BTCUSD",1763103537982,0.00338143,97327.0,97326.0,0.003]
["bitfinex","BTCUSD",1763103538175,0.00338143,97327.0,97326.0,0.002]
["bitfinex","BTCUSD",1763103538375,0.00338143,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1763103539189,0.00338143,97327.0,97326.0,0.20949493]
["bitfinex","BTCUSD",1763103539546,0.00338143,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1763103539747,0.00338143,97327.0,97326.0,0.002]
["bitfinex","BTCUSD",1763103540136,0.00338143,97327.0,97326.0,0.20849493]
["bitfinex","BTCUSD",1763103540346,0.00338143,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1763103540545,0.00338143,97327.0,97326.0,0.20749493]
["bitfinex","BTCUSD",1763103540752,0.00338143,97327.0,97326.0,0.20849493]
["bitfinex","BTCUSD",1763103541154,0.00338143,97327.0,97326.0,0.20649493]
["bitfinex","BTCUSD",1763103541538,0.00338143,97327.0,97326.0,0.20849493]
["bitfinex","BTCUSD",1763103541900,0.00338143,97327.0,97326.0,0.20649493]
["bitfinex","BTCUSD",1763103542308,0.00338143,97327.0,97326.0,0.72061367]
["bitfinex","BTCUSD",1763103542506,0.00338143,97327.0,97326.0,0.89643567]
["bitfinex","BTCUSD",1763103542718,0.03865,97416.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763103542719,0.0785,97413.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1763103543078,0.1006426,97412.0,97399.0,0.20533904]
["bitfinex","BTCUSD",1763103543286,0.1006426,97412.0,97402.0,0.20533287]
["bitfinex","BTCUSD",1763103543504,0.1006426,97412.0,97399.0,0.2053392]
["bitfinex","BTCUSD",1763103543505,0.03865,97416.0,97411.0,0.20531442]
["bitfinex","BTCUSD",1763103543713,0.20530719,97415.0,97398.0,0.03079]
["bitfinex","BTCUSD",1763103543917,0.00045869,97415.0,97398.0,0.03079]
["bitfinex","BTCUSD",1763103544126,0.00045869,97415.0,97407.0,0.20532396]
["bitfinex","BTCUSD",1763103544361,0.001,97413.0,97407.0,0.20532396]
["bitfinex","BTCUSD",1763103544555,0.00045869,97415.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1763103544757,0.00045869,97415.0,97410.0,0.20531723]
["bitfinex","BTCUSD",1763103544964,0.00045869,97415.0,97414.0,0.03079]
["bitfinex","BTCUSD",1763103545247,0.00045869,97415.0,97411.0,0.001]
["bitfinex","BTCUSD",1763103545482,0.20531312,97413.0,97411.0,0.001]
["bitfinex","BTCUSD",1763103545667,0.25672351,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1763103546166,0.25672351,97412.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1763103546167,0.20535055,97395.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1763103546402,0.00045869,97415.0,97404.0,0.20532843]
["bitfinex","BTCUSD",1763103546599,0.00045869,97415.0,97411.0,0.001]
["bitfinex","BTCUSD",1763103546815,0.00045869,97415.0,97408.0,0.20532004]
["bitfinex","BTCUSD",1763103546816,0.00045869,97415.0,97410.0,0.20531596]
["bitfinex","BTCUSD",1763103547034,0.00045869,97415.0,97411.0,0.001]
["bitfinex","BTCUSD",1763103547234,0.00045869,97415.0,97412.0,0.20531351]
["bitfinex","BTCUSD",1763103548224,0.00045869,97415.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1763103548555,0.00045869,97415.0,97408.0,0.20532159]
["bitfinex","BTCUSD",1763103548673,0.00045869,97415.0,97413.0,0.20530962]
["bitfinex","BTCUSD",1763103549093,0.00231286,97414.0,97411.0,0.20531419]
["bitfinex","BTCUSD",1763103549433,0.00045869,97415.0,97408.0,0.20532159]
["bitfinex","BTCUSD",1763103549434,0.00145869,97415.0,97412.0,0.001]
["bitfinex","BTCUSD",1763103549589,0.00145869,97415.0,97413.0,0.2053114]
["bitfinex","BTCUSD",1763103549793,0.00145869,97415.0,97413.0,0.20531118]
["bitfinex","BTCUSD",1763103549995,0.00145869,97415.0,97413.0,0.001]
["bitfinex","BTCUSD",1763103550179,0.00145869,97415.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1763103550797,0.07676,97477.0,97457.0,0.20521771]
["bitfinex","BTCUSD",1763103551004,0.20516518,97483.0,97457.0,0.0001364]
["bitfinex","BTCUSD",1763103551278,0.04017,97488.0,97460.0,0.20521064]
["bitfinex","BTCUSD",1763103551279,0.20516973,97481.0,97460.0,0.20521064]
["bitfinex","BTCUSD",1763103551482,0.1006426,97482.0,97460.0,0.20521064]
["bitfinex","BTCUSD",1763103551695,0.20517239,97479.0,97457.0,0.20535404]
["bitfinex","BTCUSD",1763103551848,0.20515837,97486.0,97457.0,0.0001364]
["bitfinex","BTCUSD",1763103552049,0.1006426,97483.0,97468.0,0.20519348]
["bitfinex","BTCUSD",1763103552252,0.1006426,97483.0,97474.0,0.20518098]
["bitfinex","BTCUSD",1763103552448,0.04017,97488.0,97477.0,0.20517576]
["bitfinex","BTCUSD",1763103552650,0.04017,97488.0,97460.0,0.39780483]
["bitfinex","BTCUSD",1763103552857,0.20512586,97502.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763103553082,10.06250069,97500.0,97494.0,0.20514067]
["bitfinex","BTCUSD",1763103553305,10.06250069,97500.0,97491.0,0.20514544]
["bitfinex","BTCUSD",1763103553460,10.06250069,97500.0,97487.0,0.2051537]
["bitfinex","BTCUSD",1763103553842,10.06250069,97500.0,97485.0,0.20515976]
["bitfinex","BTCUSD",1763103554046,10.06250069,97500.0,97494.0,0.20514007]
["bitfinex","BTCUSD",1763103554259,10.06250069,97500.0,97494.0,0.20527533]
["bitfinex","BTCUSD",1763103554459,10.06250069,97500.0,97498.0,0.20513224]
["bitfinex","BTCUSD",1763103554874,10.06250069,97500.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1763103554875,0.00456856,97499.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1763103555076,10.06250069,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763103556101,10.06250069,97500.0,97495.0,0.026683]
["bitfinex","BTCUSD",1763103556303,10.06250069,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763103557171,10.06250069,97500.0,97499.0,0.27352095]
["bitfinex","BTCUSD",1763103557172,10.06750069,97500.0,97499.0,0.27352095]
["bitfinex","BTCUSD",1763103557392,10.06450069,97500.0,97499.0,0.59722174]
["bitfinex","BTCUSD",1763103557598,10.06450069,97500.0,97499.0,0.62574792]
["bitfinex","BTCUSD",1763103557790,10.06550069,97500.0,97499.0,0.65142062]
["bitfinex","BTCUSD",1763103558007,10.06650069,97500.0,97499.0,0.57154904]
["bitfinex","BTCUSD",1763103558219,10.06650069,97500.0,97499.0,0.62234226]
["bitfinex","BTCUSD",1763103558425,10.0357049,97500.0,97499.0,1.55707723]
["bitfinex","BTCUSD",1763103558555,9.97311332,97500.0,97499.0,1.55707723]
["bitfinex","BTCUSD",1763103558755,9.85304553,97500.0,97499.0,1.55707723]
["bitfinex","BTCUSD",1763103558982,9.82224974,97500.0,97499.0,1.55807723]
["bitfinex","BTCUSD",1763103559189,9.78845395,97500.0,97499.0,1.55807723]
["bitfinex","BTCUSD",1763103559390,9.75767684,97500.0,97499.0,1.55807723]
["bitfinex","BTCUSD",1763103559726,9.72689973,97500.0,97499.0,1.55807723]
["bitfinex","BTCUSD",1763103559999,9.66634551,97500.0,97499.0,1.55807723]
["bitfinex","BTCUSD",1763103560198,9.66534551,97500.0,97499.0,1.95707723]
["bitfinex","BTCUSD",1763103560404,9.57495256,97500.0,97499.0,1.95707723]
["bitfinex","BTCUSD",1763103560615,9.49399341,97500.0,97499.0,1.96709743]
["bitfinex","BTCUSD",1763103560831,9.13121872,97500.0,97499.0,1.96709743]
["bitfinex","BTCUSD",1763103561045,9.07179846,97500.0,97499.0,1.96709743]
["bitfinex","BTCUSD",1763103561243,8.56935941,97500.0,97499.0,1.96809743]
["bitfinex","BTCUSD",1763103561446,8.5385823,97500.0,97499.0,1.96809743]
["bitfinex","BTCUSD",1763103561686,8.50780519,97500.0,97499.0,1.96809743]
["bitfinex","BTCUSD",1763103561894,7.64790135,97500.0,97499.0,1.96809743]
["bitfinex","BTCUSD",1763103562094,7.61712424,97500.0,97499.0,1.96809743]
["bitfinex","BTCUSD",1763103562246,7.58634713,97500.0,97499.0,1.96809743]
["bitfinex","BTCUSD",1763103562446,7.55557002,97500.0,97499.0,1.82048943]
["bitfinex","BTCUSD",1763103562647,7.55557002,97500.0,97499.0,1.3824845]
["bitfinex","BTCUSD",1763103562861,7.55557002,97500.0,97499.0,1.45856202]
["bitfinex","BTCUSD",1763103563215,7.55557002,97500.0,97499.0,1.50298076]
["bitfinex","BTCUSD",1763103563216,7.49402346,97500.0,97499.0,1.50298076]
["bitfinex","BTCUSD",1763103563446,7.46325018,97500.0,97499.0,1.50098076]
["bitfinex","BTCUSD",1763103563649,7.46325018,97500.0,97499.0,1.45932257]
["bitfinex","BTCUSD",1763103563849,7.46325018,97500.0,97499.0,1.46032257]
["bitfinex","BTCUSD",1763103564051,7.46325018,97500.0,97499.0,1.45832257]
["bitfinex","BTCUSD",1763103564286,7.46325018,97500.0,97499.0,0.7990693]
["bitfinex","BTCUSD",1763103564420,7.46325018,97500.0,97499.0,0.9301303]
["bitfinex","BTCUSD",1763103564598,7.46325018,97500.0,97499.0,0.5301303]
["bitfinex","BTCUSD",1763103564799,7.46325018,97500.0,97499.0,0.2061303]
["bitfinex","BTCUSD",1763103565006,6.54429828,97500.0,97499.0,0.72827546]
["bitfinex","BTCUSD",1763103565209,4.82721417,97500.0,97499.0,1.00252506]
["bitfinex","BTCUSD",1763103565409,4.66324773,97500.0,97499.0,0.977113]
["bitfinex","BTCUSD",1763103565607,4.54549315,97500.0,97499.0,3.38855922]
["bitfinex","BTCUSD",1763103565832,4.51472401,97500.0,97499.0,3.37246972]
["bitfinex","BTCUSD",1763103566037,3.97376064,97500.0,97499.0,3.37246972]
["bitfinex","BTCUSD",1763103566237,3.9429915,97500.0,97499.0,3.40782284]
["bitfinex","BTCUSD",1763103566438,3.9429915,97500.0,97499.0,3.37056258]
["bitfinex","BTCUSD",1763103566439,3.91222236,97500.0,97499.0,3.37056258]
["bitfinex","BTCUSD",1763103566687,3.88145322,97500.0,97499.0,3.37056258]
["bitfinex","BTCUSD",1763103566883,3.85068408,97500.0,97499.0,3.37256258]
["bitfinex","BTCUSD",1763103567089,2.55890962,97500.0,97499.0,3.37256258]
["bitfinex","BTCUSD",1763103567298,2.30818062,97500.0,97499.0,3.41540873]
["bitfinex","BTCUSD",1763103567453,1.9758961,97500.0,97499.0,3.39382162]
["bitfinex","BTCUSD",1763103567671,1.78521598,97500.0,97499.0,3.414997]
["bitfinex","BTCUSD",1763103568032,1.72159376,97500.0,97499.0,3.412997]
["bitfinex","BTCUSD",1763103568235,1.69082462,97500.0,97499.0,3.412997]
["bitfinex","BTCUSD",1763103568436,1.66005548,97500.0,97499.0,3.415997]
["bitfinex","BTCUSD",1763103568641,1.62928634,97500.0,97499.0,3.37115085]
["bitfinex","BTCUSD",1763103568772,1.56774806,97500.0,97499.0,3.03097547]
["bitfinex","BTCUSD",1763103569111,1.50697892,97500.0,97499.0,3.35197547]
["bitfinex","BTCUSD",1763103569260,1.47620423,97500.0,97499.0,3.35197547]
["bitfinex","BTCUSD",1763103569459,1.44542954,97500.0,97499.0,3.35397547]
["bitfinex","BTCUSD",1763103569691,0.84246961,97500.0,97499.0,3.41864031]
["bitfinex","BTCUSD",1763103569890,0.81596003,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763103570115,0.81596003,97500.0,97499.0,0.2081303]
["bitfinex","BTCUSD",1763103570648,0.75441065,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763103570880,0.75441065,97500.0,97499.0,0.2071303]
["bitfinex","BTCUSD",1763103571366,0.72363596,97500.0,97499.0,0.3293533]
["bitfinex","BTCUSD",1763103571612,0.69286127,97500.0,97499.0,0.37277204]
["bitfinex","BTCUSD",1763103571812,0.66208658,97500.0,97499.0,0.37177204]
["bitfinex","BTCUSD",1763103572011,0.63131189,97500.0,97499.0,0.37177204]
["bitfinex","BTCUSD",1763103572217,0.6015372,97500.0,97499.0,1.09477204]
["bitfinex","BTCUSD",1763103572391,0.02299036,97500.0,97499.0,1.09477204]
["bitfinex","BTCUSD",1763103572601,0.0002,97550.0,97533.0,0.2050588]
["bitfinex","BTCUSD",1763103572800,0.0002,97550.0,97533.0,2.57147754]
["bitfinex","BTCUSD",1763103573588,0.0002,97550.0,97549.0,0.52802516]
["bitfinex","BTCUSD",1763103573796,0.0002,97600.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1763103573996,0.0002,97600.0,97599.0,1.60629753]
["bitfinex","BTCUSD",1763103574169,0.0002,97600.0,97599.0,1.36666153]
["bitfinex","BTCUSD",1763103574392,0.0002,97600.0,97599.0,1.24504653]
["bitfinex","BTCUSD",1763103574594,0.0002,97600.0,97599.0,1.03518953]
["bitfinex","BTCUSD",1763103574996,0.0002,97600.0,97599.0,0.91427853]
["bitfinex","BTCUSD",1763103575332,0.0002,97600.0,97599.0,0.64079553]
["bitfinex","BTCUSD",1763103575618,0.0012,97600.0,97599.0,0.71919896]
["bitfinex","BTCUSD",1763103576112,0.0012,97600.0,97599.0,0.78969996]
["bitfinex","BTCUSD",1763103576113,0.0002,97600.0,97599.0,0.78969996]
["bitfinex","BTCUSD",1763103576286,0.0012,97600.0,97599.0,0.73928296]
["bitfinex","BTCUSD",1763103576491,0.0002,97600.0,97599.0,0.52805653]
["bitfinex","BTCUSD",1763103576916,0.0012,97600.0,97599.0,0.52805653]
["bitfinex","BTCUSD",1763103577765,0.0022,97600.0,97599.0,0.52805653]
["bitfinex","BTCUSD",1763103578186,0.0012,97600.0,97599.0,0.52805653]
["bitfinex","BTCUSD",1763103578605,0.0022,97600.0,97599.0,0.69362153]
["bitfinex","BTCUSD",1763103578810,0.00385103,97600.0,97599.0,0.69362153]
["bitfinex","BTCUSD",1763103579021,0.00285103,97600.0,97599.0,0.69362153]
["bitfinex","BTCUSD",1763103579257,0.00485103,97600.0,97599.0,0.69362153]
["bitfinex","BTCUSD",1763103579864,0.00285103,97600.0,97599.0,0.69362153]
["bitfinex","BTCUSD",1763103580416,0.00285103,97600.0,97599.0,0.20505653]
["bitfinex","BTCUSD",1763103581096,0.00196,97657.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1763103581295,0.26320871,97650.0,97635.0,0.20484356]
["bitfinex","BTCUSD",1763103581488,0.26320871,97650.0,97636.0,0.20484144]
["bitfinex","BTCUSD",1763103581693,0.26320871,97650.0,97634.0,0.20484667]
["bitfinex","BTCUSD",1763103581892,0.26320871,97650.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1763103582090,0.26320871,97650.0,97637.0,0.20483845]
["bitfinex","BTCUSD",1763103582320,0.06872,97649.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1763103582520,0.26320871,97642.0,97627.0,0.2048595]
["bitfinex","BTCUSD",1763103582637,0.26320871,97642.0,97626.0,0.20486201]
["bitfinex","BTCUSD",1763103582836,0.26320871,97636.0,97619.0,0.20487661]
["bitfinex","BTCUSD",1763103583060,0.20482817,97643.0,97619.0,0.20487661]
["bitfinex","BTCUSD",1763103583266,0.26320871,97630.0,97609.0,0.24552327]
["bitfinex","BTCUSD",1763103583532,0.26320871,97622.0,97589.0,0.24552327]
["bitfinex","BTCUSD",1763103583658,0.26320871,97622.0,97570.0,0.2284296]
["bitfinex","BTCUSD",1763103583659,0.20489284,97612.0,97583.0,0.24552327]
["bitfinex","BTCUSD",1763103583865,0.26320871,97593.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763103584064,0.26320871,97593.0,97564.0,0.24552327]
["bitfinex","BTCUSD",1763103584065,0.06868,97592.0,97564.0,0.45051579]
["bitfinex","BTCUSD",1763103584267,0.26320871,97580.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763103584517,0.26320871,97580.0,97550.0,0.01025115]
["bitfinex","BTCUSD",1763103584734,0.01024695,97590.0,97544.0,0.24552327]
["bitfinex","BTCUSD",1763103584735,0.26320871,97570.0,97544.0,0.24552327]
["bitfinex","BTCUSD",1763103584934,0.04914,97582.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103584935,0.06868,97569.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103585135,0.2049995,97562.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103585468,0.20500975,97557.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103585671,0.20501395,97555.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103585804,0.09545,97568.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103586019,0.1006426,97589.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103586020,0.06868,97567.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103586222,0.20500593,97559.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103586420,0.20502096,97551.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103586621,0.20501071,97556.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103586865,0.20501676,97553.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103587046,0.20502073,97552.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103587269,0.35065491,97560.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103587453,0.06868,97559.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103587815,0.003,97556.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103588132,0.06868,97555.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103588562,0.003,97556.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103588768,0.003,97556.0,97551.0,0.20502096]
["bitfinex","BTCUSD",1763103588953,0.12304,97607.0,97550.0,0.0001364]
["bitfinex","BTCUSD",1763103588954,0.12304,97607.0,97580.0,0.010248]
["bitfinex","BTCUSD",1763103589161,0.0102417,97640.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763103589162,0.09545,97630.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763103589382,0.37110026,97640.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763103589383,0.36089661,97640.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763103589606,0.10572869,97643.0,97611.0,0.20489306]
["bitfinex","BTCUSD",1763103589804,0.09545,97643.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763103590001,0.09545,97643.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103590002,0.0102438,97620.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103590204,0.0102438,97620.0,97594.0,0.20492968]
["bitfinex","BTCUSD",1763103590205,0.001,97607.0,97594.0,0.20492968]
["bitfinex","BTCUSD",1763103590407,0.001,97607.0,97596.0,0.20492596]
["bitfinex","BTCUSD",1763103590616,0.20486025,97628.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103590617,0.00999999,97650.0,97590.0,0.01038335]
["bitfinex","BTCUSD",1763103590814,0.1006426,97648.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1763103591044,0.20483135,97642.0,97617.0,0.20488202]
["bitfinex","BTCUSD",1763103591408,0.002,97643.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1763103591559,0.002,97643.0,97620.0,0.0102438]
["bitfinex","BTCUSD",1763103591971,0.002,97640.0,97620.0,0.0102438]
["bitfinex","BTCUSD",1763103592339,0.04914,97662.0,97640.0,0.20483279]
["bitfinex","BTCUSD",1763103592516,0.04914,97662.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1763103592517,0.002,97649.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1763103592717,0.00108591,97641.0,97637.0,0.20483943]
["bitfinex","BTCUSD",1763103592936,0.00046012,97649.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1763103593141,0.00046012,97649.0,97637.0,0.20483882]
["bitfinex","BTCUSD",1763103593354,0.00046012,97649.0,97637.0,0.20483857]
["bitfinex","BTCUSD",1763103593542,0.00046012,97649.0,97645.0,0.20482342]
["bitfinex","BTCUSD",1763103593680,0.00046012,97649.0,97620.0,0.0102438]
["bitfinex","BTCUSD",1763103593681,0.00046012,97649.0,97648.0,0.2048173]
["bitfinex","BTCUSD",1763103594171,0.00146012,97649.0,97648.0,0.2048173]
["bitfinex","BTCUSD",1763103594599,0.00146012,97649.0,97640.0,0.20483237]
["bitfinex","BTCUSD",1763103594808,0.00146012,97649.0,97647.0,0.20481775]
["bitfinex","BTCUSD",1763103594985,0.00146012,97649.0,97644.0,0.20482569]
["bitfinex","BTCUSD",1763103595205,0.00146012,97649.0,97635.0,0.20484253]
["bitfinex","BTCUSD",1763103595413,0.001,97641.0,97640.0,0.20483408]
["bitfinex","BTCUSD",1763103595751,0.00346012,97649.0,97612.0,0.323]
["bitfinex","BTCUSD",1763103596060,0.00346012,97649.0,97611.0,0.24552327]
["bitfinex","BTCUSD",1763103596061,0.14605012,97649.0,97611.0,0.24552327]
["bitfinex","BTCUSD",1763103596254,0.35065491,97640.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763103596483,0.09545,97639.0,97604.0,0.20490889]
["bitfinex","BTCUSD",1763103596684,0.09545,97639.0,97609.0,0.2048973]
["bitfinex","BTCUSD",1763103596882,0.09545,97639.0,97609.0,0.20489872]
["bitfinex","BTCUSD",1763103597080,0.09545,97639.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763103597282,0.20485683,97630.0,97604.0,0.20490767]
["bitfinex","BTCUSD",1763103597819,0.20485683,97630.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763103597820,0.09545,97629.0,97591.0,0.20493555]
["bitfinex","BTCUSD",1763103597996,0.20486765,97624.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763103598198,0.20487414,97621.0,97594.0,0.20493054]
["bitfinex","BTCUSD",1763103598437,0.01024275,97630.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763103598438,0.00023845,97609.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1763103598663,0.00023845,97609.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763103599176,0.00023845,97609.0,97602.0,0.20491383]
["bitfinex","BTCUSD",1763103599378,0.00023845,97609.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1763103599512,0.00223845,97609.0,97598.0,0.20492121]
["bitfinex","BTCUSD",1763103599718,0.00223845,97609.0,97590.0,0.01038335]
["bitfinex","BTCUSD",1763103599719,0.00523845,97609.0,97590.0,0.01038335]
["bitfinex","BTCUSD",1763103599925,0.00523845,97609.0,97604.0,0.2049094]
["bitfinex","BTCUSD",1763103600124,0.00323845,97609.0,97590.0,0.01038335]
["bitfinex","BTCUSD",1763103600332,0.00523845,97609.0,97590.0,0.01038335]
["bitfinex","BTCUSD",1763103600536,0.20490899,97605.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103600734,0.00523845,97609.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103601225,0.00223845,97609.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763103601422,0.00423845,97609.0,97608.0,0.52790123]
["bitfinex","BTCUSD",1763103601624,0.00223845,97609.0,97608.0,0.52790123]
["bitfinex","BTCUSD",1763103601851,0.00023845,97609.0,97608.0,0.52790123]
["bitfinex","BTCUSD",1763103602019,0.00223845,97609.0,97608.0,0.52790123]
["bitfinex","BTCUSD",1763103602204,0.00323845,97609.0,97608.0,0.64612523]
["bitfinex","BTCUSD",1763103602424,0.00023845,97609.0,97608.0,0.52790123]
["bitfinex","BTCUSD",1763103602832,0.00123845,97609.0,97596.0,0.2049247]
["bitfinex","BTCUSD",1763103602988,0.00123845,97609.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103603189,0.09915845,97609.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103603392,0.09815845,97609.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103603591,0.00023845,97609.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1763103604004,0.00023845,97609.0,97596.0,0.20492606]
["bitfinex","BTCUSD",1763103604199,0.00023845,97609.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103604400,0.00123845,97609.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103604641,0.04918,97591.0,97590.0,0.0001364]
["bitfinex","BTCUSD",1763103605186,0.20494743,97586.0,97550.0,0.21527365]
["bitfinex","BTCUSD",1763103605303,0.09792,97585.0,97555.0,0.30013642]
["bitfinex","BTCUSD",1763103605725,0.20496633,97577.0,97555.0,0.30013642]
["bitfinex","BTCUSD",1763103605927,0.09792,97576.0,97555.0,0.30013642]
["bitfinex","BTCUSD",1763103606563,0.20499162,97565.0,97555.0,0.30013642]
["bitfinex","BTCUSD",1763103606761,0.09792,97576.0,97555.0,0.30013642]
["bitfinex","BTCUSD",1763103606762,0.20500503,97559.0,97555.0,0.30013642]
["bitfinex","BTCUSD",1763103606965,0.20500641,97558.0,97555.0,0.30013642]
["bitfinex","BTCUSD",1763103607374,0.20500641,97558.0,97555.0,0.11773642]
["bitfinex","BTCUSD",1763103607375,0.20501045,97556.0,97555.0,0.11773642]
["bitfinex","BTCUSD",1763103607600,0.20501045,97556.0,97500.0,0.01025641]
["bitfinex","BTCUSD",1763103607601,0.205055,97535.0,97504.0,0.2051192]
["bitfinex","BTCUSD",1763103607805,0.205055,97535.0,97532.0,0.00269342]
["bitfinex","BTCUSD",1763103607806,0.1279826,97533.0,97532.0,0.00269342]
["bitfinex","BTCUSD",1763103608042,0.02734,97533.0,97532.0,0.00269342]
["bitfinex","BTCUSD",1763103608785,0.07075874,97533.0,97532.0,0.00269342]
["bitfinex","BTCUSD",1763103608985,0.02734,97533.0,97532.0,0.00269342]
["bitfinex","BTCUSD",1763103609607,0.07075874,97533.0,97532.0,3.42e-06]
["bitfinex","BTCUSD",1763103609807,0.07075874,97533.0,97476.0,0.09331]
["bitfinex","BTCUSD",1763103609808,0.04341874,97519.0,97459.0,0.20521342]
["bitfinex","BTCUSD",1763103610089,0.04341874,97519.0,97450.0,0.01066167]
["bitfinex","BTCUSD",1763103610090,0.20509034,97518.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103610297,0.00045943,97519.0,97503.0,0.20512107]
["bitfinex","BTCUSD",1763103610505,0.00045943,97519.0,97516.0,0.20509422]
["bitfinex","BTCUSD",1763103611100,0.00045943,97519.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763103611379,0.00045943,97519.0,97515.0,0.20509532]
["bitfinex","BTCUSD",1763103611567,0.00045943,97519.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763103611687,0.00045943,97519.0,97516.0,0.001]
["bitfinex","BTCUSD",1763103612087,0.00145943,97519.0,97507.0,0.2051117]
["bitfinex","BTCUSD",1763103612287,0.00145943,97519.0,97502.0,0.20512348]
["bitfinex","BTCUSD",1763103612527,0.00145943,97519.0,97481.0,0.323]
["bitfinex","BTCUSD",1763103612701,0.00045943,97519.0,97491.0,0.09331]
["bitfinex","BTCUSD",1763103612919,0.00045943,97519.0,97517.0,0.20509101]
["bitfinex","BTCUSD",1763103613353,0.00045943,97519.0,97516.0,0.001]
["bitfinex","BTCUSD",1763103613515,0.00045943,97519.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763103613722,0.00045943,97519.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1763103613958,0.00045943,97519.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103613959,0.1006426,97518.0,97481.0,0.20516818]
["bitfinex","BTCUSD",1763103614176,0.20510927,97509.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103614404,0.20509497,97516.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103614405,0.09695,97517.0,97486.0,0.20515576]
["bitfinex","BTCUSD",1763103614617,0.04548,97514.0,97495.0,0.20513771]
["bitfinex","BTCUSD",1763103614949,0.1006426,97513.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103615161,0.20510897,97510.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103615366,0.09695,97513.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103615560,0.09695,97513.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103615561,0.36091237,97490.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103615851,0.11493154,97512.0,97450.0,0.01066167]
["bitfinex","BTCUSD",1763103615852,0.01999998,97510.0,97450.0,0.01066167]
["bitfinex","BTCUSD",1763103616065,0.09695,97513.0,97494.0,0.20513894]
["bitfinex","BTCUSD",1763103616286,0.20509034,97518.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103616499,0.20512813,97501.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763103616699,0.20511277,97508.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763103616907,0.09695,97509.0,97472.0,0.20518713]
["bitfinex","BTCUSD",1763103617077,0.09695,97509.0,97463.0,0.09331]
["bitfinex","BTCUSD",1763103617078,0.20514563,97492.0,97463.0,0.09331]
["bitfinex","BTCUSD",1763103617309,0.002,97514.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103617510,0.00045943,97519.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103617747,0.00045943,97519.0,97495.0,0.20513686]
["bitfinex","BTCUSD",1763103617955,0.00045943,97519.0,97481.0,0.03339]
["bitfinex","BTCUSD",1763103617956,0.001,97508.0,97507.0,0.20511347]
["bitfinex","BTCUSD",1763103618160,0.00045943,97519.0,97502.0,0.09331]
["bitfinex","BTCUSD",1763103618314,0.00045943,97519.0,97516.0,0.20509331]
["bitfinex","BTCUSD",1763103618720,0.00045943,97519.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763103619299,0.00045943,97519.0,97507.0,0.001]
["bitfinex","BTCUSD",1763103619427,0.00045943,97519.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763103619631,0.00045943,97519.0,97516.0,0.002]
["bitfinex","BTCUSD",1763103619828,0.00045943,97519.0,97507.0,0.001]
["bitfinex","BTCUSD",1763103620234,0.00245943,97519.0,97500.0,0.20512614]
["bitfinex","BTCUSD",1763103620453,0.00245943,97519.0,97498.0,0.20513102]
["bitfinex","BTCUSD",1763103620830,0.00245943,97519.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763103620831,0.02075424,97518.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763103620971,0.20509798,97515.0,97481.0,0.03339]
["bitfinex","BTCUSD",1763103621182,0.00245943,97519.0,97509.0,0.00061025]
["bitfinex","BTCUSD",1763103621379,0.00245943,97519.0,97505.0,0.20511628]
["bitfinex","BTCUSD",1763103621735,0.00045943,97519.0,97503.0,0.20512133]
["bitfinex","BTCUSD",1763103621908,0.00345943,97519.0,97504.0,0.20511822]
["bitfinex","BTCUSD",1763103622119,0.00345943,97519.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763103622120,0.20509034,97518.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763103622333,0.00045943,97519.0,97497.0,0.2051326]
["bitfinex","BTCUSD",1763103622688,0.20509408,97517.0,97505.0,0.001]
["bitfinex","BTCUSD",1763103623090,0.04548,97518.0,97488.0,0.20515261]
["bitfinex","BTCUSD",1763103623295,0.04548,97518.0,97458.0,0.41043127]
["bitfinex","BTCUSD",1763103623296,0.20513674,97496.0,97450.0,0.01066167]
["bitfinex","BTCUSD",1763103623495,0.01025641,97500.0,97451.0,0.09331]
["bitfinex","BTCUSD",1763103623701,0.20513945,97495.0,97476.0,0.20517779]
["bitfinex","BTCUSD",1763103623869,0.20513945,97495.0,97450.0,0.01066167]
["bitfinex","BTCUSD",1763103623870,0.20509825,97515.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103624072,0.001,97517.0,97493.0,0.20514136]
["bitfinex","BTCUSD",1763103624323,0.20510085,97514.0,97481.0,0.03339]
["bitfinex","BTCUSD",1763103624638,0.20509949,97514.0,97494.0,0.20513985]
["bitfinex","BTCUSD",1763103624856,0.09695,97517.0,97494.0,0.20513985]
["bitfinex","BTCUSD",1763103625008,0.20511421,97507.0,97486.0,0.20515609]
["bitfinex","BTCUSD",1763103625212,0.09695,97517.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103625413,0.00045943,97519.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763103625733,0.00045943,97519.0,97503.0,0.20512115]
["bitfinex","BTCUSD",1763103626085,0.00045943,97519.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103626086,0.001,97514.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103626258,0.20512399,97502.0,97467.0,0.323]
["bitfinex","BTCUSD",1763103626516,0.20512947,97500.0,97478.0,0.20517341]
["bitfinex","BTCUSD",1763103626727,0.09695,97513.0,97467.0,0.323]
["bitfinex","BTCUSD",1763103626728,0.30205086,97513.0,97480.0,0.03025851]
["bitfinex","BTCUSD",1763103626934,0.20514026,97495.0,97467.0,0.323]
["bitfinex","BTCUSD",1763103627141,0.01025535,97510.0,97469.0,0.20519286]
["bitfinex","BTCUSD",1763103627342,0.20514595,97492.0,97469.0,0.20519286]
["bitfinex","BTCUSD",1763103627550,0.04548,97476.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103627751,0.20520595,97464.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103627960,0.04548,97476.0,97452.0,0.20522797]
["bitfinex","BTCUSD",1763103628167,0.20520073,97466.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103628357,0.20521053,97461.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103628561,0.20520628,97463.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103628704,0.20518292,97474.0,97451.0,0.20523134]
["bitfinex","BTCUSD",1763103628883,0.09695,97493.0,97450.0,0.0107982]
["bitfinex","BTCUSD",1763103629113,0.002,97476.0,97469.0,0.20519182]
["bitfinex","BTCUSD",1763103629291,0.002,97476.0,97450.0,0.0307982]
["bitfinex","BTCUSD",1763103629490,0.002,97492.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763103629694,0.09695,97503.0,97482.0,0.20516521]
["bitfinex","BTCUSD",1763103629898,0.09695,97513.0,97490.0,0.20514866]
["bitfinex","BTCUSD",1763103630093,0.20510782,97510.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103630343,0.30479715,97506.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103630520,0.09968,97506.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103630721,0.09968,97506.0,97486.0,0.20515565]
["bitfinex","BTCUSD",1763103630950,0.04548,97518.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103630951,0.04548,97518.0,97480.0,0.01039504]
["bitfinex","BTCUSD",1763103631144,0.04548,97518.0,97497.0,0.20513451]
["bitfinex","BTCUSD",1763103631485,0.04548,97518.0,97506.0,0.20511488]
["bitfinex","BTCUSD",1763103631700,0.02025114,97550.0,97520.0,0.20508545]
["bitfinex","BTCUSD",1763103631701,0.04502,97527.0,97520.0,0.20508545]
["bitfinex","BTCUSD",1763103631825,0.04502,97527.0,97517.0,0.20509088]
["bitfinex","BTCUSD",1763103632020,0.01025115,97550.0,97526.0,0.20507307]
["bitfinex","BTCUSD",1763103632230,0.01901773,97531.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1763103632439,0.04502,97543.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763103632663,0.11064259,97570.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763103632664,0.04502,97562.0,97530.0,0.01025325]
["bitfinex","BTCUSD",1763103632890,0.11869407,97556.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763103633106,0.20505668,97535.0,97500.0,0.01025641]
["bitfinex","BTCUSD",1763103633241,0.20505032,97538.0,97500.0,0.21538251]
["bitfinex","BTCUSD",1763103633450,0.30470974,97548.0,97521.0,0.20508322]
["bitfinex","BTCUSD",1763103633667,0.001,97543.0,97523.0,0.20507808]
["bitfinex","BTCUSD",1763103633893,0.001,97543.0,97501.0,0.09689]
["bitfinex","BTCUSD",1763103633894,0.04502,97524.0,97503.0,0.20511983]
["bitfinex","BTCUSD",1763103634098,0.04502,97524.0,97510.0,0.20510645]
["bitfinex","BTCUSD",1763103634409,0.04502,97524.0,97503.0,0.20511983]
["bitfinex","BTCUSD",1763103634410,0.04502,97524.0,97507.0,0.20511215]
["bitfinex","BTCUSD",1763103634629,0.20508776,97520.0,97499.0,0.2051291]
["bitfinex","BTCUSD",1763103635138,0.20509938,97514.0,97493.0,0.20514191]
["bitfinex","BTCUSD",1763103635274,0.20509938,97514.0,97493.0,0.20514168]
["bitfinex","BTCUSD",1763103635689,0.04502,97494.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763103635889,0.04502,97494.0,97478.0,0.20517286]
["bitfinex","BTCUSD",1763103636091,0.04502,97494.0,97476.0,0.20517765]
["bitfinex","BTCUSD",1763103636544,0.04502,97494.0,97461.0,0.20520972]
["bitfinex","BTCUSD",1763103636778,0.20516301,97484.0,97450.0,0.01066167]
["bitfinex","BTCUSD",1763103636930,0.20515135,97489.0,97464.0,0.20520244]
["bitfinex","BTCUSD",1763103637134,0.20516314,97484.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763103637337,0.20517759,97477.0,97450.0,0.01066167]
["bitfinex","BTCUSD",1763103637541,0.09968,97483.0,97450.0,0.01066167]
["bitfinex","BTCUSD",1763103637771,0.11876535,97482.0,97460.0,0.20521221]
["bitfinex","BTCUSD",1763103638010,0.01908535,97481.0,97460.0,0.00013653]
["bitfinex","BTCUSD",1763103638141,0.1006426,97476.0,97460.0,0.00013653]
["bitfinex","BTCUSD",1763103638338,0.09968,97481.0,97480.0,0.00138011]
["bitfinex","BTCUSD",1763103638544,0.09968,97496.0,97480.0,0.00138011]
["bitfinex","BTCUSD",1763103638758,0.01908177,97493.0,97480.0,0.20517003]
["bitfinex","BTCUSD",1763103638962,0.01908177,97492.0,97479.0,0.20517127]
["bitfinex","BTCUSD",1763103639158,0.01908177,97491.0,97460.0,0.01039714]
["bitfinex","BTCUSD",1763103639383,0.09968,97510.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763103639587,0.01908084,97509.0,97480.0,0.01225851]
["bitfinex","BTCUSD",1763103639807,0.2051024,97513.0,97480.0,0.01225851]
["bitfinex","BTCUSD",1763103639808,0.01908084,97508.0,97480.0,0.01225851]
["bitfinex","BTCUSD",1763103640004,0.01908084,97507.0,97494.0,0.20513939]
["bitfinex","BTCUSD",1763103640177,0.01908084,97506.0,97494.0,0.20513939]
["bitfinex","BTCUSD",1763103640383,0.04502,97495.0,97480.0,0.002]
["bitfinex","BTCUSD",1763103640585,0.22422284,97494.0,97480.0,0.002]
["bitfinex","BTCUSD",1763103640806,0.20514571,97492.0,97473.0,0.20518413]
["bitfinex","BTCUSD",1763103641030,0.09968,97493.0,97459.0,0.20521328]
["bitfinex","BTCUSD",1763103641232,0.09968,97494.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103641627,0.09968,97494.0,97473.0,0.2053208]
["bitfinex","BTCUSD",1763103641840,0.09968,97494.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103642032,0.20514983,97490.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103642232,0.04502,97495.0,97479.0,0.20517068]
["bitfinex","BTCUSD",1763103642651,0.04502,97495.0,97477.0,0.2051766]
["bitfinex","BTCUSD",1763103643294,0.2501596,97495.0,97477.0,0.2051766]
["bitfinex","BTCUSD",1763103643622,0.2501596,97495.0,97475.0,0.20517998]
["bitfinex","BTCUSD",1763103643623,0.04502,97495.0,97475.0,0.20517998]
["bitfinex","BTCUSD",1763103643912,0.04502,97495.0,97493.0,0.00103495]
["bitfinex","BTCUSD",1763103644118,0.04502,97495.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103644315,0.09968,97506.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103644316,0.20510602,97511.0,97490.0,0.20514798]
["bitfinex","BTCUSD",1763103644531,0.01910321,97510.0,97500.0,0.20512614]
["bitfinex","BTCUSD",1763103644678,0.1006426,97504.0,97479.0,0.001]
["bitfinex","BTCUSD",1763103645047,0.01025535,97510.0,97479.0,0.001]
["bitfinex","BTCUSD",1763103645048,0.04502,97495.0,97479.0,0.001]
["bitfinex","BTCUSD",1763103645323,0.04502,97495.0,97479.0,0.205172]
["bitfinex","BTCUSD",1763103645527,0.04502,97495.0,97476.0,0.20517761]
["bitfinex","BTCUSD",1763103645734,0.04502,97495.0,97478.0,0.20517343]
["bitfinex","BTCUSD",1763103646135,0.04502,97495.0,97476.0,0.20517761]
["bitfinex","BTCUSD",1763103646343,0.04502,97495.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103646501,0.04602,97495.0,97484.0,0.20516117]
["bitfinex","BTCUSD",1763103646722,0.04502,97495.0,97475.0,0.20518024]
["bitfinex","BTCUSD",1763103646909,0.04502,97495.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103647110,0.04602,97495.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103647357,0.04502,97495.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103647909,0.04502,97495.0,97475.0,0.20518006]
["bitfinex","BTCUSD",1763103648113,0.04502,97495.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103648114,0.04341874,97493.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103648315,0.20516981,97481.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103648529,0.20515734,97487.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103648717,0.20515599,97487.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103648858,0.09968,97487.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103649061,0.25115897,97495.0,97473.0,0.20531945]
["bitfinex","BTCUSD",1763103649062,0.04602,97495.0,97473.0,0.20531945]
["bitfinex","BTCUSD",1763103649262,0.25115872,97495.0,97494.0,0.0010084]
["bitfinex","BTCUSD",1763103649460,0.26931182,97495.0,97494.0,0.0010084]
["bitfinex","BTCUSD",1763103649683,0.0641731,97495.0,97494.0,0.0010084]
["bitfinex","BTCUSD",1763103650020,0.0641731,97495.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103650021,0.20517961,97476.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103650166,0.20517961,97476.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103650351,0.20518292,97474.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103650550,0.22434351,97474.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103650751,0.22434351,97474.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103651307,0.22434351,97474.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103651663,0.22434351,97474.0,97473.0,0.00213653]
["bitfinex","BTCUSD",1763103651885,0.28781384,97474.0,97473.0,0.00213653]
["bitfinex","BTCUSD",1763103652088,0.28781384,97474.0,97473.0,0.00313653]
["bitfinex","BTCUSD",1763103652089,0.33123258,97474.0,97473.0,0.00313653]
["bitfinex","BTCUSD",1763103652288,0.33123258,97474.0,97473.0,0.00213653]
["bitfinex","BTCUSD",1763103652511,0.26776225,97474.0,97473.0,0.00213653]
["bitfinex","BTCUSD",1763103652725,0.26776225,97474.0,97473.0,0.00313653]
["bitfinex","BTCUSD",1763103652898,0.26776225,97474.0,97473.0,0.00213653]
["bitfinex","BTCUSD",1763103653721,0.26776225,97474.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103653923,0.01916059,97474.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103655714,0.22434351,97474.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103656096,0.01916059,97474.0,97473.0,0.00069403]
["bitfinex","BTCUSD",1763103656350,0.01904774,97474.0,97473.0,0.00169403]
["bitfinex","BTCUSD",1763103656847,0.20516818,97481.0,97473.0,0.00169403]
["bitfinex","BTCUSD",1763103657076,0.20516818,97481.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103657077,0.20518091,97475.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103657248,0.09968,97482.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103657632,0.03616165,97513.0,97473.0,0.00213653]
["bitfinex","BTCUSD",1763103657855,0.20514293,97493.0,97473.0,0.20732083]
["bitfinex","BTCUSD",1763103658085,0.09968,97497.0,97477.0,0.20517645]
["bitfinex","BTCUSD",1763103658275,0.09968,97497.0,97473.0,0.00113653]
["bitfinex","BTCUSD",1763103658276,0.09968,97497.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103658462,0.04502,97503.0,97486.0,0.20515744]
["bitfinex","BTCUSD",1763103658668,0.04502,97503.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103658873,0.01025641,97500.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103659180,0.001,97493.0,97473.0,0.00013653]
["bitfinex","BTCUSD",1763103659399,0.09968,97499.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1763103659570,0.09968,97499.0,97477.0,0.001]
["bitfinex","BTCUSD",1763103659571,0.20514242,97494.0,97477.0,0.001]
["bitfinex","BTCUSD",1763103659775,0.09968,97499.0,97477.0,0.001]
["bitfinex","BTCUSD",1763103659956,0.2707245,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1763103660586,0.06555,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1763103660790,0.06555,97478.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103660791,0.20522717,97453.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103660966,0.0333,97451.0,97450.0,0.00053654]
["bitfinex","BTCUSD",1763103661163,0.0333,97474.0,97455.0,0.2052226]
["bitfinex","BTCUSD",1763103661370,0.004,97500.0,97473.0,0.03452]
["bitfinex","BTCUSD",1763103661571,0.04545,97517.0,97473.0,0.03452]
["bitfinex","BTCUSD",1763103661572,0.00680701,97528.0,97510.0,0.00999999]
["bitfinex","BTCUSD",1763103661745,0.0152184,97540.0,97521.0,0.12891]
["bitfinex","BTCUSD",1763103661948,0.20495155,97585.0,97550.0,0.00999999]
["bitfinex","BTCUSD",1763103662178,0.0104459,97600.0,97559.0,0.20500351]
["bitfinex","BTCUSD",1763103662395,0.0002,97600.0,97561.0,0.20499994]
["bitfinex","BTCUSD",1763103662590,0.0002,97600.0,97570.0,0.02024904]
["bitfinex","BTCUSD",1763103662796,0.00066009,97600.0,97580.0,0.00999999]
["bitfinex","BTCUSD",1763103662998,0.00066009,97600.0,97590.0,0.00999999]
["bitfinex","BTCUSD",1763103663198,0.00066009,97600.0,97599.0,0.04098]
["bitfinex","BTCUSD",1763103663360,0.00066009,97600.0,97599.0,0.10094951]
["bitfinex","BTCUSD",1763103663828,0.00066009,97600.0,97599.0,0.05996951]
["bitfinex","BTCUSD",1763103663972,0.00066009,97600.0,97599.0,0.01898951]
["bitfinex","BTCUSD",1763103664176,0.20557812,97600.0,97599.0,0.01898951]
["bitfinex","BTCUSD",1763103664403,0.00066009,97600.0,97599.0,0.01898951]
["bitfinex","BTCUSD",1763103664802,0.00066009,97600.0,97592.0,0.20493376]
["bitfinex","BTCUSD",1763103665130,0.00066009,97600.0,97593.0,0.01892838]
["bitfinex","BTCUSD",1763103665325,0.00066009,97600.0,97590.0,0.00999999]
["bitfinex","BTCUSD",1763103665326,0.00066009,97600.0,97597.0,0.20492272]
["bitfinex","BTCUSD",1763103665483,0.00066009,97600.0,97599.0,0.52792013]
["bitfinex","BTCUSD",1763103665690,0.00066009,97600.0,97599.0,0.54684851]
["bitfinex","BTCUSD",1763103666358,0.00066009,97600.0,97599.0,0.79265951]
["bitfinex","BTCUSD",1763103666515,0.0001504,97600.0,97599.0,0.54684851]
["bitfinex","BTCUSD",1763103666701,0.0001504,97600.0,97599.0,0.70270551]
["bitfinex","BTCUSD",1763103666931,0.3866899,97650.0,97600.0,0.3332459]
["bitfinex","BTCUSD",1763103667131,0.20482002,97647.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1763103667334,0.60174383,97650.0,97620.0,0.02892837]
["bitfinex","BTCUSD",1763103667335,0.3866899,97640.0,97620.0,0.02892837]
["bitfinex","BTCUSD",1763103667535,0.3866899,97640.0,97621.0,0.01892838]
["bitfinex","BTCUSD",1763103667536,0.20486959,97624.0,97621.0,0.01892838]
["bitfinex","BTCUSD",1763103667734,0.3868899,97630.0,97600.0,0.00013654]
["bitfinex","BTCUSD",1763103667735,0.0002,97630.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1763103667974,0.0002,97630.0,97629.0,0.22378554]
["bitfinex","BTCUSD",1763103668153,0.00423509,97630.0,97629.0,0.54678554]
["bitfinex","BTCUSD",1763103668353,0.00423509,97630.0,97629.0,0.79230881]
["bitfinex","BTCUSD",1763103668554,0.00523509,97630.0,97629.0,0.79230881]
["bitfinex","BTCUSD",1763103668959,0.00423509,97630.0,97629.0,0.79230881]
["bitfinex","BTCUSD",1763103669163,9e-05,97666.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1763103669384,9e-05,97666.0,97665.0,0.30543165]
["bitfinex","BTCUSD",1763103669742,9e-05,97666.0,97665.0,0.37080791]
["bitfinex","BTCUSD",1763103670163,9e-05,97666.0,97665.0,0.35187953]
["bitfinex","BTCUSD",1763103670414,9e-05,97666.0,97665.0,0.37063466]
["bitfinex","BTCUSD",1763103670676,0.00489655,97690.0,97689.0,0.20473134]
["bitfinex","BTCUSD",1763103670897,0.00489655,97690.0,97689.0,0.77325461]
["bitfinex","BTCUSD",1763103671586,0.00489655,97690.0,97689.0,1.04476598]
["bitfinex","BTCUSD",1763103671839,0.0002,97700.0,97689.0,1.04476598]
["bitfinex","BTCUSD",1763103671840,0.0002,97700.0,97699.0,0.52771038]
["bitfinex","BTCUSD",1763103672048,0.0002,97700.0,97699.0,0.77323365]
["bitfinex","BTCUSD",1763103672242,0.0002,97700.0,97699.0,1.38332265]
["bitfinex","BTCUSD",1763103672455,0.04527,97771.0,97717.0,0.20467267]
["bitfinex","BTCUSD",1763103672456,0.0460534,97718.0,97717.0,0.20467267]
["bitfinex","BTCUSD",1763103672663,0.0460534,97718.0,97717.0,0.77319594]
["bitfinex","BTCUSD",1763103672868,0.0460534,97718.0,97717.0,0.50966421]
["bitfinex","BTCUSD",1763103673071,0.04651407,97718.0,97717.0,0.79168421]
["bitfinex","BTCUSD",1763103673468,0.04651407,97718.0,97717.0,0.93196421]
["bitfinex","BTCUSD",1763103673895,0.04651407,97718.0,97717.0,0.79168421]
["bitfinex","BTCUSD",1763103674099,0.04651407,97718.0,97717.0,0.89844621]
["bitfinex","BTCUSD",1763103674303,0.01579735,97718.0,97717.0,0.94705995]
["bitfinex","BTCUSD",1763103674509,0.01579735,97718.0,97717.0,0.98122201]
["bitfinex","BTCUSD",1763103674682,0.09739,97799.0,97770.0,0.00999999]
["bitfinex","BTCUSD",1763103675004,0.20452198,97789.0,97770.0,0.01013653]
["bitfinex","BTCUSD",1763103675209,0.33311532,97797.0,97770.0,0.00013654]
["bitfinex","BTCUSD",1763103675210,0.12860991,97797.0,97770.0,0.00013654]
["bitfinex","BTCUSD",1763103675414,0.24982963,97771.0,97770.0,0.00013654]
["bitfinex","BTCUSD",1763103675706,0.20457757,97763.0,97730.0,0.02023226]
["bitfinex","BTCUSD",1763103675905,0.01022913,97760.0,97730.0,0.00013661]
["bitfinex","BTCUSD",1763103676123,0.20458055,97761.0,97740.0,0.00999999]
["bitfinex","BTCUSD",1763103676295,0.11784776,97762.0,97740.0,0.00999999]
["bitfinex","BTCUSD",1763103676296,0.02045776,97762.0,97740.0,0.00999999]
["bitfinex","BTCUSD",1763103676460,0.04527,97771.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103676665,0.04527,97783.0,97770.0,0.001]
["bitfinex","BTCUSD",1763103677298,0.30190531,97793.0,97771.0,0.20455963]
["bitfinex","BTCUSD",1763103677299,0.20451448,97793.0,97771.0,0.20455963]
["bitfinex","BTCUSD",1763103677565,0.20452843,97786.0,97770.0,0.01099999]
["bitfinex","BTCUSD",1763103677705,0.02046045,97792.0,97780.0,0.00999999]
["bitfinex","BTCUSD",1763103678135,0.04527,97781.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103678364,0.20455607,97773.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103678577,0.09739,97779.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103678793,0.20455609,97773.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103678995,0.04527,97781.0,97780.0,0.001]
["bitfinex","BTCUSD",1763103679200,0.02497988,97781.0,97780.0,0.001]
["bitfinex","BTCUSD",1763103679424,0.22951859,97781.0,97780.0,0.001]
["bitfinex","BTCUSD",1763103679624,0.22951859,97781.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103679625,0.20455956,97772.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103679918,0.20454289,97779.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103680137,0.20455963,97771.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103680309,0.02045596,97771.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103680540,0.00372894,97771.0,97770.0,0.00013661]
["bitfinex","BTCUSD",1763103680853,0.00372894,97771.0,97770.0,0.00113661]
["bitfinex","BTCUSD",1763103681061,0.00372894,97771.0,97770.0,0.00213661]
["bitfinex","BTCUSD",1763103681258,0.00372894,97771.0,97770.0,0.00113661]
["bitfinex","BTCUSD",1763103681501,0.20460344,97751.0,97730.0,0.00999999]
["bitfinex","BTCUSD",1763103681717,0.20464335,97731.0,97730.0,0.00013669]
["bitfinex","BTCUSD",1763103681982,0.20464335,97731.0,97700.0,0.00999999]
["bitfinex","BTCUSD",1763103681983,0.01023227,97730.0,97700.0,0.00999999]
["bitfinex","BTCUSD",1763103682188,0.04527,97743.0,97700.0,0.00999999]
["bitfinex","BTCUSD",1763103682189,0.09739,97739.0,97720.0,0.00999999]
["bitfinex","BTCUSD",1763103682420,0.04527,97743.0,97730.0,0.00999999]
["bitfinex","BTCUSD",1763103682720,0.20460732,97749.0,97740.0,0.00999999]
["bitfinex","BTCUSD",1763103682721,0.04527,97749.0,97740.0,0.00999999]
["bitfinex","BTCUSD",1763103682923,0.2046191,97745.0,97720.0,0.00999999]
["bitfinex","BTCUSD",1763103683174,0.001,97751.0,97740.0,0.00999999]
["bitfinex","BTCUSD",1763103683564,0.001,97751.0,97740.0,0.01013678]
["bitfinex","BTCUSD",1763103683762,0.001,97751.0,97743.0,0.2046166]
["bitfinex","BTCUSD",1763103683915,0.002,97751.0,97747.0,0.204609]
["bitfinex","BTCUSD",1763103684134,0.20455082,97776.0,97760.0,0.00999999]
["bitfinex","BTCUSD",1763103684369,0.09739,97794.0,97760.0,0.00999999]
["bitfinex","BTCUSD",1763103684587,0.20454041,97781.0,97770.0,0.00999999]
["bitfinex","BTCUSD",1763103684760,0.14266,97779.0,97730.0,0.01023227]
["bitfinex","BTCUSD",1763103684949,0.01022913,97760.0,97709.0,0.20468905]
["bitfinex","BTCUSD",1763103685160,0.01022808,97770.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103685359,0.09739,97769.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103685564,0.2045851,97759.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103685767,0.20460148,97751.0,97750.0,0.00013679]
["bitfinex","BTCUSD",1763103685971,0.01022808,97770.0,97750.0,0.01013678]
["bitfinex","BTCUSD",1763103685972,0.09739,97768.0,97750.0,0.01013678]
["bitfinex","BTCUSD",1763103686212,0.20457009,97766.0,97750.0,0.00013679]
["bitfinex","BTCUSD",1763103686424,0.20460135,97752.0,97750.0,0.00013679]
["bitfinex","BTCUSD",1763103686668,0.01022913,97760.0,97730.0,0.00999999]
["bitfinex","BTCUSD",1763103686990,0.20457218,97765.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103687164,0.20460275,97751.0,97740.0,0.00999999]
["bitfinex","BTCUSD",1763103687363,0.00320066,97751.0,97740.0,0.00999999]
["bitfinex","BTCUSD",1763103687565,0.09739,97764.0,97750.0,0.01099999]
["bitfinex","BTCUSD",1763103687769,0.34918918,97770.0,97750.0,0.01099999]
["bitfinex","BTCUSD",1763103687987,0.2045901,97757.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103688295,0.09739,97769.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103688420,0.001,97760.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103688775,0.001,97760.0,97751.0,0.20460148]
["bitfinex","BTCUSD",1763103689027,0.20459038,97757.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103689234,0.09739,97759.0,97750.0,0.001]
["bitfinex","BTCUSD",1763103689421,0.001,97760.0,97751.0,0.20460148]
["bitfinex","BTCUSD",1763103689694,0.20459852,97753.0,97750.0,0.01099999]
["bitfinex","BTCUSD",1763103689895,0.20461238,97746.0,97730.0,0.01013678]
["bitfinex","BTCUSD",1763103690103,0.09739,97759.0,97730.0,0.00013679]
["bitfinex","BTCUSD",1763103690306,0.04779,97745.0,97730.0,0.01013678]
["bitfinex","BTCUSD",1763103690512,0.20462242,97741.0,97730.0,0.01013678]
["bitfinex","BTCUSD",1763103690720,0.20464335,97731.0,97730.0,0.00013679]
["bitfinex","BTCUSD",1763103690937,0.20464335,97731.0,97671.0,0.30715158]
["bitfinex","BTCUSD",1763103690938,0.20468922,97710.0,97700.0,0.00999999]
["bitfinex","BTCUSD",1763103691145,0.01023227,97730.0,97710.0,0.00999999]
["bitfinex","BTCUSD",1763103691354,0.04779,97711.0,97710.0,0.00999999]
["bitfinex","BTCUSD",1763103691475,0.09782,97743.0,97720.0,0.00999999]
["bitfinex","BTCUSD",1763103691697,0.09782,97743.0,97710.0,0.01023436]
["bitfinex","BTCUSD",1763103691698,0.001,97741.0,97738.0,0.20462815]
["bitfinex","BTCUSD",1763103692244,0.20457293,97765.0,97749.0,0.20460488]
["bitfinex","BTCUSD",1763103692467,0.09782,97772.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103692598,0.20456492,97769.0,97750.0,0.00999999]
["bitfinex","BTCUSD",1763103692814,0.09782,97771.0,97750.0,0.01013698]
["bitfinex","BTCUSD",1763103693215,0.20455784,97772.0,97760.0,0.00999999]
["bitfinex","BTCUSD",1763103693444,0.20457971,97762.0,97750.0,0.00013699]
["bitfinex","BTCUSD",1763103693650,0.00346483,97761.0,97750.0,0.00013699]
["bitfinex","BTCUSD",1763103693950,0.01023227,97730.0,97690.0,0.01023646]
["bitfinex","BTCUSD",1763103694159,0.00999999,97760.0,97691.0,0.0528]
["bitfinex","BTCUSD",1763103694160,0.05079,97741.0,97691.0,0.0528]
["bitfinex","BTCUSD",1763103694363,0.05079,97741.0,97727.0,0.20465042]
["bitfinex","BTCUSD",1763103694364,0.003,97741.0,97727.0,0.20465042]
["bitfinex","BTCUSD",1763103694569,0.20459548,97754.0,97727.0,0.20465087]
["bitfinex","BTCUSD",1763103694799,0.2045973,97753.0,97750.0,0.001]
["bitfinex","BTCUSD",1763103694995,0.3024173,97753.0,97750.0,0.001]
["bitfinex","BTCUSD",1763103695484,0.09782,97768.0,97750.0,0.000137]
["bitfinex","BTCUSD",1763103695691,0.001,97754.0,97750.0,0.000137]
["bitfinex","BTCUSD",1763103696484,0.20460086,97752.0,97750.0,0.000137]
["bitfinex","BTCUSD",1763103697126,0.09782,97760.0,97750.0,0.000137]
["bitfinex","BTCUSD",1763103697319,0.001,97754.0,97750.0,0.001137]
["bitfinex","BTCUSD",1763103697479,0.20459572,97754.0,97750.0,0.001137]
["bitfinex","BTCUSD",1763103697682,0.01022808,97770.0,97750.0,0.000137]
["bitfinex","BTCUSD",1763103697882,0.09782,97769.0,97750.0,0.001137]
["bitfinex","BTCUSD",1763103698084,0.01022599,97790.0,97750.0,0.001137]
["bitfinex","BTCUSD",1763103698354,0.20456323,97770.0,97750.0,0.20573942]
["bitfinex","BTCUSD",1763103698571,0.20452243,97789.0,97750.0,0.01136717]
["bitfinex","BTCUSD",1763103698779,0.04779,97788.0,97756.0,0.20459102]
["bitfinex","BTCUSD",1763103698980,0.01022704,97780.0,97750.0,0.000137]
["bitfinex","BTCUSD",1763103699221,0.00320066,97751.0,97750.0,0.000137]
["bitfinex","BTCUSD",1763103699420,0.00320066,97751.0,97750.0,0.20474058]
["bitfinex","BTCUSD",1763103700208,0.20454289,97779.0,97759.0,0.20458418]
["bitfinex","BTCUSD",1763103700409,0.09782,97783.0,97750.0,0.01036717]
["bitfinex","BTCUSD",1763103700788,0.01022599,97790.0,97750.0,0.01036717]
["bitfinex","BTCUSD",1763103700789,0.01022599,97790.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1763103700991,0.20453179,97785.0,97767.0,0.20456717]
["bitfinex","BTCUSD",1763103701398,0.001,97779.0,97770.0,0.20456167]
["bitfinex","BTCUSD",1763103701615,0.001,97779.0,97761.0,0.20458055]
["bitfinex","BTCUSD",1763103701762,0.2044966,97802.0,97778.0,0.04098]
["bitfinex","BTCUSD",1763103701965,0.001,97788.0,97772.0,0.20455595]
["bitfinex","BTCUSD",1763103702438,0.001,97788.0,97770.0,0.01022808]
["bitfinex","BTCUSD",1763103702838,0.001,97788.0,97785.0,0.20452981]
["bitfinex","BTCUSD",1763103703281,0.20448737,97806.0,97778.0,0.20454398]
["bitfinex","BTCUSD",1763103703417,0.14561,97813.0,97770.0,0.01122808]
["bitfinex","BTCUSD",1763103703621,0.2044769,97811.0,97791.0,0.2045158]
["bitfinex","BTCUSD",1763103703865,0.09782,97797.0,97769.0,0.24552327]
["bitfinex","BTCUSD",1763103704038,0.20450734,97796.0,97791.0,0.000137]
["bitfinex","BTCUSD",1763103704253,0.20451358,97794.0,97791.0,0.000137]
["bitfinex","BTCUSD",1763103704799,0.20452198,97789.0,97749.0,0.04112]
["bitfinex","BTCUSD",1763103704999,0.25235135,97771.0,97750.0,0.20460158]
["bitfinex","BTCUSD",1763103705163,0.04779,97771.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103705558,0.20459244,97756.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103705767,0.09782,97770.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103705768,0.20460106,97752.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103705980,0.20458892,97757.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103706433,0.2045952,97754.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103706603,0.20459915,97753.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103706804,0.09782,97758.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103707046,0.0002379,97760.0,97749.0,0.00213712]
["bitfinex","BTCUSD",1763103707474,0.0002379,97760.0,97757.0,0.20458743]
["bitfinex","BTCUSD",1763103707616,0.0002379,97760.0,97749.0,0.00113712]
["bitfinex","BTCUSD",1763103707822,0.0002379,97760.0,97749.0,0.00213712]
["bitfinex","BTCUSD",1763103708024,0.0002379,97760.0,97756.0,0.20459102]
["bitfinex","BTCUSD",1763103708238,0.0002379,97760.0,97749.0,0.00213712]
["bitfinex","BTCUSD",1763103708456,0.0002379,97760.0,97758.0,0.20458489]
["bitfinex","BTCUSD",1763103708645,0.0022379,97760.0,97758.0,0.20458489]
["bitfinex","BTCUSD",1763103709681,0.0042379,97760.0,97758.0,0.20458489]
["bitfinex","BTCUSD",1763103709887,0.0042379,97760.0,97749.0,0.25768243]
["bitfinex","BTCUSD",1763103709888,0.0022379,97760.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103710255,0.0032379,97760.0,97756.0,0.20458911]
["bitfinex","BTCUSD",1763103710462,0.0052379,97760.0,97756.0,0.20458911]
["bitfinex","BTCUSD",1763103710678,0.0052379,97760.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103710679,0.20782077,97760.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103710859,0.20459102,97756.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103711202,0.04779,97757.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103711673,0.25237986,97757.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103711861,0.20482194,97760.0,97753.0,0.20459666]
["bitfinex","BTCUSD",1763103711862,0.0022379,97760.0,97753.0,0.20459666]
["bitfinex","BTCUSD",1763103712035,0.0022379,97760.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103712643,0.0042379,97760.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103712849,0.0042379,97760.0,97750.0,0.05294]
["bitfinex","BTCUSD",1763103713071,0.0002379,97760.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103713402,0.001,97757.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103713907,0.04779,97758.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103714138,0.20460248,97751.0,97749.0,0.00013712]
["bitfinex","BTCUSD",1763103714343,0.14561,97758.0,97718.0,0.12298838]
["bitfinex","BTCUSD",1763103714344,0.20464694,97730.0,97718.0,0.12298838]
["bitfinex","BTCUSD",1763103714559,0.09782,97757.0,97720.0,0.01023331]
["bitfinex","BTCUSD",1763103714794,0.1006426,97756.0,97726.0,0.20465204]
["bitfinex","BTCUSD",1763103714961,0.09782,97757.0,97732.0,0.20463999]
["bitfinex","BTCUSD",1763103715185,0.20460308,97751.0,97731.0,0.20464231]
["bitfinex","BTCUSD",1763103715390,0.20459102,97756.0,97737.0,0.20463042]
["bitfinex","BTCUSD",1763103715610,0.25237792,97758.0,97720.0,0.03023331]
["bitfinex","BTCUSD",1763103715611,0.0002379,97760.0,97730.0,0.01023227]
["bitfinex","BTCUSD",1763103715740,0.0002379,97760.0,97739.0,0.20462456]
["bitfinex","BTCUSD",1763103715936,0.001,97758.0,97739.0,0.24552327]
["bitfinex","BTCUSD",1763103716160,0.002,97758.0,97745.0,0.20461243]
["bitfinex","BTCUSD",1763103716361,0.001,97758.0,97747.0,0.20460896]
["bitfinex","BTCUSD",1763103716585,0.001,97758.0,97751.0,0.20459966]
["bitfinex","BTCUSD",1763103716786,0.0002379,97760.0,97753.0,0.20459627]
["bitfinex","BTCUSD",1763103717027,0.0012379,97760.0,97753.0,0.20459627]
["bitfinex","BTCUSD",1763103717198,0.0012379,97760.0,97755.0,0.20459179]
["bitfinex","BTCUSD",1763103717428,0.001,97758.0,97743.0,0.20461777]
["bitfinex","BTCUSD",1763103717587,0.0002379,97760.0,97743.0,0.20461777]
["bitfinex","BTCUSD",1763103717783,0.0002379,97760.0,97751.0,0.002]
["bitfinex","BTCUSD",1763103718192,0.0002379,97760.0,97753.0,0.20459615]
["bitfinex","BTCUSD",1763103718614,0.0002379,97760.0,97751.0,0.002]
["bitfinex","BTCUSD",1763103719166,0.2045952,97754.0,97753.0,0.001]
["bitfinex","BTCUSD",1763103719575,0.30240567,97759.0,97753.0,0.001]
["bitfinex","BTCUSD",1763103719827,0.1006426,97758.0,97743.0,0.00013715]
["bitfinex","BTCUSD",1763103720026,0.1006426,97758.0,97751.0,0.001]
["bitfinex","BTCUSD",1763103720027,0.20459311,97755.0,97751.0,0.001]
["bitfinex","BTCUSD",1763103720160,0.2045952,97754.0,97751.0,0.001]
["bitfinex","BTCUSD",1763103720368,0.09782,97758.0,97751.0,0.001]
["bitfinex","BTCUSD",1763103720566,0.0002379,97760.0,97755.0,0.0002]
["bitfinex","BTCUSD",1763103720976,0.01023017,97750.0,97715.0,0.12298838]
["bitfinex","BTCUSD",1763103721205,0.01023122,97740.0,97721.0,0.20466403]
["bitfinex","BTCUSD",1763103721405,0.30477634,97740.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1763103721720,0.30477634,97740.0,97723.0,0.20465943]
["bitfinex","BTCUSD",1763103721933,0.0103686,97750.0,97710.0,0.01023436]
["bitfinex","BTCUSD",1763103722100,0.0103686,97750.0,97690.0,0.34932234]
["bitfinex","BTCUSD",1763103722101,0.01023122,97740.0,97689.0,0.18224429]
["bitfinex","BTCUSD",1763103722319,0.1905626,97749.0,97710.0,0.01023436]
["bitfinex","BTCUSD",1763103722320,0.08992,97749.0,97710.0,0.01023436]
["bitfinex","BTCUSD",1763103722572,0.00013843,97750.0,97720.0,0.02023331]
["bitfinex","BTCUSD",1763103722784,0.00013843,97750.0,97749.0,0.01288]
["bitfinex","BTCUSD",1763103723013,0.00113843,97750.0,97746.0,0.20461154]
["bitfinex","BTCUSD",1763103723229,0.00113843,97750.0,97748.0,0.20460712]
["bitfinex","BTCUSD",1763103723426,0.00013843,97750.0,97746.0,0.20461077]
["bitfinex","BTCUSD",1763103723635,0.00013843,97750.0,97721.0,0.06687]
["bitfinex","BTCUSD",1763103723836,0.00113843,97750.0,97743.0,0.20461806]
["bitfinex","BTCUSD",1763103723987,0.00113843,97750.0,97745.0,0.2046125]
["bitfinex","BTCUSD",1763103724155,0.00013843,97750.0,97745.0,0.2046125]
["bitfinex","BTCUSD",1763103724368,0.00013843,97750.0,97747.0,0.20460891]
["bitfinex","BTCUSD",1763103724566,0.00013843,97750.0,97745.0,0.2046125]
["bitfinex","BTCUSD",1763103724823,0.2047437,97750.0,97733.0,0.20463878]
["bitfinex","BTCUSD",1763103725051,0.2946637,97750.0,97733.0,0.20463878]
["bitfinex","BTCUSD",1763103725335,0.2946637,97750.0,97721.0,0.01288]
["bitfinex","BTCUSD",1763103725336,0.00013843,97750.0,97721.0,0.01288]
["bitfinex","BTCUSD",1763103725550,0.00013843,97750.0,97749.0,0.20460567]
["bitfinex","BTCUSD",1763103725749,0.0002379,97760.0,97749.0,0.20460567]
["bitfinex","BTCUSD",1763103725750,0.0002379,97760.0,97759.0,0.20458474]
["bitfinex","BTCUSD",1763103725959,0.0002379,97760.0,97757.0,0.20458817]
["bitfinex","BTCUSD",1763103726173,0.0002379,97760.0,97732.0,0.24552327]
["bitfinex","BTCUSD",1763103726371,0.0002379,97760.0,97753.0,0.2045959]
["bitfinex","BTCUSD",1763103726777,0.0002379,97760.0,97732.0,0.2456617]
["bitfinex","BTCUSD",1763103726993,0.0002379,97760.0,97733.0,0.20463916]
["bitfinex","BTCUSD",1763103727201,0.20458683,97758.0,97732.0,0.00013843]
["bitfinex","BTCUSD",1763103727407,0.08992,97759.0,97732.0,0.00013843]
["bitfinex","BTCUSD",1763103727651,0.2046105,97747.0,97732.0,0.00013843]
["bitfinex","BTCUSD",1763103727881,0.20463648,97735.0,97732.0,0.00013843]
["bitfinex","BTCUSD",1763103728088,0.01023227,97730.0,97702.0,0.18224429]
["bitfinex","BTCUSD",1763103728298,0.01023227,97730.0,97680.0,0.05135751]
["bitfinex","BTCUSD",1763103728299,0.20467684,97716.0,97681.0,0.18224429]
["bitfinex","BTCUSD",1763103728513,0.01036904,97730.0,97697.0,0.20471292]
["bitfinex","BTCUSD",1763103728514,0.20467084,97718.0,97697.0,0.20471292]
["bitfinex","BTCUSD",1763103728731,0.08825,97729.0,97681.0,0.18224429]
["bitfinex","BTCUSD",1763103728732,0.01023436,97710.0,97681.0,0.18224429]
["bitfinex","BTCUSD",1763103728938,0.04894,97687.0,97681.0,0.18224429]
["bitfinex","BTCUSD",1763103729153,0.04894,97687.0,97674.0,0.20476223]
["bitfinex","BTCUSD",1763103729372,0.04894,97687.0,97661.0,0.18224429]
["bitfinex","BTCUSD",1763103729584,0.20474096,97685.0,97661.0,0.18224429]
["bitfinex","BTCUSD",1763103729780,0.2047788,97667.0,97661.0,0.18224429]
["bitfinex","BTCUSD",1763103729994,0.2047788,97667.0,97650.0,0.01064065]
["bitfinex","BTCUSD",1763103729995,0.20475439,97678.0,97654.0,0.20480471]
["bitfinex","BTCUSD",1763103730196,0.08825,97686.0,97650.0,0.0004]
["bitfinex","BTCUSD",1763103730197,0.00013664,97667.0,97650.0,0.0004]
["bitfinex","BTCUSD",1763103730400,0.00013664,97667.0,97659.0,0.20479271]
["bitfinex","BTCUSD",1763103730601,0.00013664,97667.0,97650.0,0.0004]
["bitfinex","BTCUSD",1763103730602,0.00013664,97667.0,97651.0,0.20481101]
["bitfinex","BTCUSD",1763103730810,0.00013664,97667.0,97664.0,0.20478183]
["bitfinex","BTCUSD",1763103731364,0.00013664,97667.0,97663.0,0.20478547]
["bitfinex","BTCUSD",1763103731810,0.00013664,97667.0,97653.0,0.20480676]
["bitfinex","BTCUSD",1763103731958,0.08825,97666.0,97650.0,0.0004]
["bitfinex","BTCUSD",1763103732166,0.20481101,97651.0,97650.0,0.0004]
["bitfinex","BTCUSD",1763103732816,0.20483718,97639.0,97624.0,0.18224429]
["bitfinex","BTCUSD",1763103733019,0.01024065,97650.0,97624.0,0.18224429]
["bitfinex","BTCUSD",1763103733020,0.01024065,97650.0,97625.0,0.20486555]
["bitfinex","BTCUSD",1763103733225,0.04894,97638.0,97615.0,0.18224429]
["bitfinex","BTCUSD",1763103733461,0.26230585,97630.0,97615.0,0.18224429]
["bitfinex","BTCUSD",1763103733666,0.20489494,97611.0,97610.0,0.0004]
["bitfinex","BTCUSD",1763103734036,0.20492013,97599.0,97581.0,0.23691757]
["bitfinex","BTCUSD",1763103734233,0.20489703,97610.0,97581.0,0.23691757]
["bitfinex","BTCUSD",1763103734234,0.2725507,97610.0,97581.0,0.23691757]
["bitfinex","BTCUSD",1763103734448,0.1006426,97606.0,97581.0,0.23691757]
["bitfinex","BTCUSD",1763103734651,0.1006426,97606.0,97547.0,0.08992]
["bitfinex","BTCUSD",1763103734652,0.01035,97582.0,97567.0,0.20498701]
["bitfinex","BTCUSD",1763103734905,0.01035,97582.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763103735318,0.20495793,97581.0,97561.0,0.20499994]
["bitfinex","BTCUSD",1763103735515,0.26230585,97580.0,97557.0,0.20500701]
["bitfinex","BTCUSD",1763103735667,0.0986,97582.0,97560.0,0.21525146]
["bitfinex","BTCUSD",1763103736044,0.0986,97582.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1763103736248,0.0986,97582.0,97560.0,0.0112501]
["bitfinex","BTCUSD",1763103736457,0.04894,97592.0,97560.0,0.0302501]
["bitfinex","BTCUSD",1763103736659,0.04894,97592.0,97587.0,0.20494391]
["bitfinex","BTCUSD",1763103736883,0.04894,97592.0,97584.0,0.20495152]
["bitfinex","BTCUSD",1763103737291,0.04894,97592.0,97571.0,0.20497893]
["bitfinex","BTCUSD",1763103737495,0.002,97582.0,97578.0,0.20496236]
["bitfinex","BTCUSD",1763103737740,0.002,97582.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763103737939,0.002,97582.0,97580.0,0.20495943]
["bitfinex","BTCUSD",1763103738141,0.002,97582.0,97579.0,0.20496159]
["bitfinex","BTCUSD",1763103738346,0.002,97582.0,97573.0,0.20497473]
["bitfinex","BTCUSD",1763103738477,0.002,97582.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763103738680,0.20494549,97587.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763103738860,0.08825,97582.0,97564.0,0.20499196]
["bitfinex","BTCUSD",1763103739062,0.08825,97582.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1763103739273,0.08825,97582.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763103739625,0.08825,97582.0,97551.0,0.20502096]
["bitfinex","BTCUSD",1763103739834,0.20496629,97578.0,97562.0,0.20499783]
["bitfinex","BTCUSD",1763103740062,0.01035,97581.0,97560.0,0.001]
["bitfinex","BTCUSD",1763103740293,0.0986,97581.0,97560.0,0.001]
["bitfinex","BTCUSD",1763103740496,0.0986,97581.0,97550.0,0.01025115]
["bitfinex","BTCUSD",1763103740698,0.0986,97581.0,97559.0,0.20500206]
["bitfinex","BTCUSD",1763103740875,0.1006426,97577.0,97551.0,0.20502096]
["bitfinex","BTCUSD",1763103741079,0.1006426,97577.0,97530.0,0.04841]
["bitfinex","BTCUSD",1763103741080,0.39586183,97570.0,97530.0,0.05866325]
["bitfinex","BTCUSD",1763103741293,0.20499028,97566.0,97530.0,0.05866325]
["bitfinex","BTCUSD",1763103741460,0.20500287,97560.0,97542.0,0.2050389]
["bitfinex","BTCUSD",1763103741666,0.20502419,97550.0,97522.0,0.20508017]
["bitfinex","BTCUSD",1763103741863,0.08809524,97549.0,97522.0,0.20508133]
["bitfinex","BTCUSD",1763103742070,0.08809524,97549.0,97531.0,0.20506116]
["bitfinex","BTCUSD",1763103742250,0.20503567,97544.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763103742449,0.1006426,97545.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763103742450,0.30567827,97545.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763103742657,0.04152,97521.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1763103742865,0.04152,97521.0,97486.0,0.24552327]
["bitfinex","BTCUSD",1763103742866,0.04152,97521.0,97492.0,0.20514503]
["bitfinex","BTCUSD",1763103743069,0.04152,97521.0,97503.0,0.20512105]
["bitfinex","BTCUSD",1763103743270,0.04152,97521.0,97497.0,0.20513297]
["bitfinex","BTCUSD",1763103743271,0.1006426,97519.0,97497.0,0.20513297]
["bitfinex","BTCUSD",1763103743468,0.04152,97521.0,97507.0,0.20511165]
["bitfinex","BTCUSD",1763103743674,0.04894,97531.0,97524.0,0.20507578]
["bitfinex","BTCUSD",1763103743909,0.04894,97531.0,97514.0,0.20509812]
["bitfinex","BTCUSD",1763103744110,0.20503383,97545.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763103744446,0.29329718,97539.0,97519.0,0.2050864]
["bitfinex","BTCUSD",1763103744657,0.38561278,97530.0,97500.0,0.01065641]
["bitfinex","BTCUSD",1763103744787,0.08825,97539.0,97500.0,0.01065641]
["bitfinex","BTCUSD",1763103744788,0.20505452,97536.0,97500.0,0.01065641]
["bitfinex","BTCUSD",1763103744995,0.20506384,97531.0,97500.0,0.01065641]
["bitfinex","BTCUSD",1763103745194,0.20506901,97529.0,97512.0,0.20510131]
["bitfinex","BTCUSD",1763103745554,0.001,97521.0,97509.0,0.20510779]
["bitfinex","BTCUSD",1763103745958,0.04894,97520.0,97503.0,0.20512189]
["bitfinex","BTCUSD",1763103746132,0.04894,97520.0,97513.0,0.20509909]
["bitfinex","BTCUSD",1763103746344,0.04894,97520.0,97500.0,0.01065641]
["bitfinex","BTCUSD",1763103746560,0.20509034,97518.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103746740,0.20510132,97513.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103746941,0.20511794,97505.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103747147,0.08825,97510.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103747546,0.20512334,97503.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103747959,0.2052596,97503.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103748586,0.1006426,97501.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103748787,0.20512399,97502.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103748990,0.00013626,97503.0,97501.0,0.2051261]
["bitfinex","BTCUSD",1763103749891,0.00013626,97503.0,97500.0,0.0024]
["bitfinex","BTCUSD",1763103749892,0.00013626,97503.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103750092,0.00013626,97503.0,97501.0,0.001]
["bitfinex","BTCUSD",1763103750307,0.00013626,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763103750518,0.00013626,97503.0,97501.0,0.001]
["bitfinex","BTCUSD",1763103750853,0.00013626,97503.0,97502.0,0.23313399]
["bitfinex","BTCUSD",1763103751657,0.00213626,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763103751986,0.50413626,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763103752188,0.50013626,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763103752388,0.50013626,97503.0,97500.0,0.20552633]
["bitfinex","BTCUSD",1763103752589,0.50513626,97503.0,97500.0,0.22552633]
["bitfinex","BTCUSD",1763103752849,0.50513626,97503.0,97500.0,0.20552633]
["bitfinex","BTCUSD",1763103753050,0.50513626,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763103753362,0.50213626,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763103753574,0.50013626,97503.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103753805,0.50213626,97503.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103754060,0.1006555,97502.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763103754929,0.1006555,97502.0,97501.0,0.2051261]
["bitfinex","BTCUSD",1763103755151,0.1006555,97502.0,97492.0,0.20514332]
["bitfinex","BTCUSD",1763103755372,0.1006555,97502.0,97472.0,0.29935557]
["bitfinex","BTCUSD",1763103755373,0.1006555,97502.0,97501.0,0.00482565]
["bitfinex","BTCUSD",1763103755589,0.1026555,97502.0,97501.0,0.00482565]
["bitfinex","BTCUSD",1763103756471,0.1046555,97502.0,97501.0,0.00482565]
["bitfinex","BTCUSD",1763103756681,0.1026555,97502.0,97501.0,0.00482565]
["bitfinex","BTCUSD",1763103757117,0.2032981,97502.0,97501.0,0.00482565]
["bitfinex","BTCUSD",1763103757350,0.27380335,97502.0,97501.0,0.00482565]
["bitfinex","BTCUSD",1763103757573,0.27180335,97502.0,97501.0,0.00482565]
["bitfinex","BTCUSD",1763103758036,0.27580335,97502.0,97501.0,0.00482565]
["bitfinex","BTCUSD",1763103758256,0.27580335,97502.0,97454.0,0.04227]
["bitfinex","BTCUSD",1763103758257,0.2051896,97471.0,97454.0,0.04227]
["bitfinex","BTCUSD",1763103758473,0.01701,97467.0,97450.0,0.205633]
["bitfinex","BTCUSD",1763103758687,0.01701,97467.0,97463.0,0.20520571]
["bitfinex","BTCUSD",1763103758901,0.01701,97467.0,97457.0,0.20521807]
["bitfinex","BTCUSD",1763103759156,0.08857,97466.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103759362,0.20521411,97460.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103759577,0.03126226,97459.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103759789,0.20523072,97452.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103760008,0.20523028,97452.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103760223,0.01217,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103760440,0.03106077,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103760658,0.09418,97471.0,97463.0,0.2052045]
["bitfinex","BTCUSD",1763103760875,0.09418,97471.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103760876,0.20521315,97460.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103761133,0.20522253,97456.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103761345,0.20616134,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103761561,0.22504272,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103762446,0.28559272,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103762676,0.16002883,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103762932,0.16302883,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103763140,0.16102883,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103763362,0.20444757,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103763579,0.26167143,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103763790,0.18200398,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103763989,0.68100398,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103764367,0.68100398,97451.0,97450.0,0.0024]
["bitfinex","BTCUSD",1763103764589,0.68100398,97451.0,97450.0,0.0014]
["bitfinex","BTCUSD",1763103764744,0.8280921,97451.0,97450.0,0.0004]
["bitfinex","BTCUSD",1763103764964,0.20529131,97423.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103765156,0.01888138,97422.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103765402,0.01888138,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103766217,0.01901747,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103766385,0.00013609,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103767572,0.00213609,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103767773,0.00413609,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103768091,0.00013609,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103768292,0.02114263,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103768496,0.02314263,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103768878,0.01914263,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103769090,0.00413609,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103769519,0.00213609,97421.0,97420.0,0.02255147]
["bitfinex","BTCUSD",1763103769749,0.00213609,97421.0,97420.0,0.00255147]
["bitfinex","BTCUSD",1763103770439,0.00013609,97421.0,97420.0,0.00255147]
["bitfinex","BTCUSD",1763103770690,0.00213609,97421.0,97420.0,0.00255147]
["bitfinex","BTCUSD",1763103770953,0.00413609,97421.0,97420.0,0.00255147]
["bitfinex","BTCUSD",1763103771175,0.00013609,97421.0,97420.0,0.06426816]
["bitfinex","BTCUSD",1763103771448,0.00113609,97421.0,97420.0,0.35322116]
["bitfinex","BTCUSD",1763103771737,0.00113609,97421.0,97420.0,1.02362739]
["bitfinex","BTCUSD",1763103771998,0.5,97451.0,97450.0,0.54823345]
["bitfinex","BTCUSD",1763103772234,0.5,97451.0,97450.0,0.79674672]
["bitfinex","BTCUSD",1763103772235,0.49969687,97451.0,97450.0,0.79674672]
["bitfinex","BTCUSD",1763103772721,0.49969687,97451.0,97450.0,0.02299]
["bitfinex","BTCUSD",1763103772880,0.49969687,97451.0,97450.0,0.32239345]
["bitfinex","BTCUSD",1763103773084,0.49969687,97451.0,97450.0,0.56791672]
["bitfinex","BTCUSD",1763103773291,0.49969687,97451.0,97450.0,0.49374672]
["bitfinex","BTCUSD",1763103773616,0.54679673,97451.0,97450.0,0.49374672]
["bitfinex","BTCUSD",1763103774048,0.54679673,97451.0,97450.0,0.47374672]
["bitfinex","BTCUSD",1763103774864,0.54679673,97451.0,97450.0,0.49374672]
["bitfinex","BTCUSD",1763103775012,0.54679673,97451.0,97450.0,0.47374672]
["bitfinex","BTCUSD",1763103775212,0.54779673,97451.0,97450.0,0.49374672]
["bitfinex","BTCUSD",1763103775418,0.54779673,97451.0,97450.0,0.20523345]
["bitfinex","BTCUSD",1763103775622,0.54679673,97451.0,97450.0,0.20523345]
["bitfinex","BTCUSD",1763103775829,0.54679673,97451.0,97447.0,0.20523946]
["bitfinex","BTCUSD",1763103776038,0.05467967,97450.0,97446.0,0.20524037]
["bitfinex","BTCUSD",1763103776239,0.05467967,97450.0,97448.0,0.20523686]
["bitfinex","BTCUSD",1763103776650,0.05467967,97450.0,97449.0,0.20523555]
["bitfinex","BTCUSD",1763103777055,0.05467967,97450.0,97448.0,0.20523739]
["bitfinex","BTCUSD",1763103777255,0.05467967,97450.0,97449.0,0.20523555]
["bitfinex","BTCUSD",1763103777808,0.05567967,97450.0,97447.0,0.20523977]
["bitfinex","BTCUSD",1763103777954,0.05553765,97449.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1763103778442,0.002,97450.0,97449.0,0.20523555]
["bitfinex","BTCUSD",1763103778579,0.49969687,97451.0,97449.0,0.20523555]
["bitfinex","BTCUSD",1763103778779,0.003,97450.0,97449.0,0.20523555]
["bitfinex","BTCUSD",1763103779186,0.001,97450.0,97449.0,0.20661633]
["bitfinex","BTCUSD",1763103779583,0.003,97450.0,97449.0,0.20661633]
["bitfinex","BTCUSD",1763103779871,0.05326969,97450.0,97449.0,0.00138078]
["bitfinex","BTCUSD",1763103780078,0.05226969,97450.0,97449.0,0.00138078]
["bitfinex","BTCUSD",1763103780998,0.05326969,97450.0,97449.0,0.00138078]
["bitfinex","BTCUSD",1763103781287,0.003,97450.0,97449.0,0.32438078]
["bitfinex","BTCUSD",1763103781657,0.003,97450.0,97449.0,0.90975452]
["bitfinex","BTCUSD",1763103781859,0.003,97450.0,97449.0,0.45221378]
["bitfinex","BTCUSD",1763103782286,0.001,97450.0,97449.0,0.49563252]
["bitfinex","BTCUSD",1763103782851,0.001,97450.0,97449.0,0.63506352]
["bitfinex","BTCUSD",1763103783076,0.49969687,97451.0,97450.0,0.92809619]
["bitfinex","BTCUSD",1763103783262,0.53551754,97451.0,97450.0,0.80652916]
["bitfinex","BTCUSD",1763103783421,0.49969687,97451.0,97450.0,0.72869537]
["bitfinex","BTCUSD",1763103783625,0.49969687,97451.0,97450.0,0.68860663]
["bitfinex","BTCUSD",1763103783894,0.49969687,97451.0,97450.0,0.70860663]
["bitfinex","BTCUSD",1763103784141,0.49969687,97451.0,97450.0,0.68860663]
["bitfinex","BTCUSD",1763103784278,0.49969687,97451.0,97450.0,0.73202537]
["bitfinex","BTCUSD",1763103784494,0.48301294,97451.0,97450.0,0.84022537]
["bitfinex","BTCUSD",1763103784763,0.48301294,97451.0,97450.0,0.73202537]
["bitfinex","BTCUSD",1763103785685,0.48301294,97451.0,97450.0,0.68013163]
["bitfinex","BTCUSD",1763103785894,0.48301294,97451.0,97450.0,0.72355037]
["bitfinex","BTCUSD",1763103786085,0.45221561,97451.0,97450.0,0.81312993]
["bitfinex","BTCUSD",1763103786292,0.42141828,97451.0,97450.0,0.78947552]
["bitfinex","BTCUSD",1763103786528,0.39062095,97451.0,97450.0,0.78947552]
["bitfinex","BTCUSD",1763103786855,0.32902629,97451.0,97450.0,0.72355037]
["bitfinex","BTCUSD",1763103787257,0.32902629,97451.0,97450.0,0.68005037]
["bitfinex","BTCUSD",1763103787819,0.32902629,97451.0,97450.0,0.52436963]
["bitfinex","BTCUSD",1763103788020,0.32902629,97451.0,97450.0,0.63649863]
["bitfinex","BTCUSD",1763103788352,0.32902629,97451.0,97450.0,0.63849863]
["bitfinex","BTCUSD",1763103788554,0.32902629,97451.0,97450.0,0.65849863]
["bitfinex","BTCUSD",1763103788795,0.32902629,97451.0,97450.0,0.16308766]
["bitfinex","BTCUSD",1763103788969,0.36192892,97451.0,97450.0,0.20858766]
["bitfinex","BTCUSD",1763103789183,0.32902629,97451.0,97450.0,0.20858766]
["bitfinex","BTCUSD",1763103789979,0.32902629,97451.0,97450.0,0.20758766]
["bitfinex","BTCUSD",1763103790170,0.32902629,97451.0,97450.0,0.20658766]
["bitfinex","BTCUSD",1763103790375,0.32902629,97451.0,97450.0,0.20758766]
["bitfinex","BTCUSD",1763103790574,0.32902629,97451.0,97450.0,0.20658766]
["bitfinex","BTCUSD",1763103790784,0.22519122,97451.0,97450.0,1.37164643]
["bitfinex","BTCUSD",1763103790986,0.22519122,97451.0,97450.0,1.31608643]
["bitfinex","BTCUSD",1763103791269,0.13297697,97451.0,97450.0,1.39320135]
["bitfinex","BTCUSD",1763103791597,0.07138735,97451.0,97450.0,1.39320135]
["bitfinex","BTCUSD",1763103791794,0.02775785,97550.0,97502.0,0.52812399]
["bitfinex","BTCUSD",1763103791795,0.04334,97547.0,97502.0,0.52812399]
["bitfinex","BTCUSD",1763103791975,0.50013689,97503.0,97502.0,0.52812399]
["bitfinex","BTCUSD",1763103792604,0.50013689,97503.0,97502.0,0.77364726]
["bitfinex","BTCUSD",1763103792964,0.50013689,97503.0,97502.0,0.52812399]
["bitfinex","BTCUSD",1763103794694,0.50113689,97503.0,97502.0,0.52812399]
["bitfinex","BTCUSD",1763103795272,0.50213689,97503.0,97502.0,0.52812399]
["bitfinex","BTCUSD",1763103795496,0.50213689,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763103795727,0.55235058,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763103796359,0.55135058,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763103796566,0.55035058,97503.0,97493.0,0.45066436]
["bitfinex","BTCUSD",1763103796776,0.55135058,97503.0,97493.0,0.24552327]
["bitfinex","BTCUSD",1763103797046,0.55235058,97503.0,97493.0,0.20514162]
["bitfinex","BTCUSD",1763103797220,0.05513506,97502.0,97495.0,0.20513704]
["bitfinex","BTCUSD",1763103797428,0.05513506,97502.0,97480.0,0.64219917]
["bitfinex","BTCUSD",1763103797662,0.20513172,97499.0,97481.0,0.323]
["bitfinex","BTCUSD",1763103797907,0.05513506,97502.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763103798103,0.05513506,97502.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763103798104,0.04334,97493.0,97457.0,0.24552327]
["bitfinex","BTCUSD",1763103798311,0.01025851,97480.0,97457.0,0.20521718]
["bitfinex","BTCUSD",1763103798469,0.20519093,97471.0,97457.0,0.20521718]
["bitfinex","BTCUSD",1763103798695,0.20519496,97469.0,97457.0,0.20521718]
["bitfinex","BTCUSD",1763103798915,0.20521541,97459.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1763103799115,0.20523328,97451.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763103799295,0.06386154,97458.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763103799457,0.04334,97458.0,97436.0,0.20526182]
["bitfinex","BTCUSD",1763103799652,0.20522854,97453.0,97436.0,0.20572249]
["bitfinex","BTCUSD",1763103799866,0.04334,97458.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103800115,0.20525765,97439.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103800547,0.20523113,97452.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103800779,0.01025956,97470.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103800780,0.02495711,97451.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103800989,0.04534,97458.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103801206,0.20524353,97446.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103801413,0.20524565,97445.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103801646,0.002,97439.0,97436.0,0.00146067]
["bitfinex","BTCUSD",1763103802056,0.002,97439.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1763103802713,0.24855693,97458.0,97445.0,0.20524216]
["bitfinex","BTCUSD",1763103802887,0.02485458,97457.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1763103803138,0.002,97446.0,97440.0,0.20525431]
["bitfinex","BTCUSD",1763103803429,0.004,97446.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103803652,0.20524173,97447.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103803857,0.04334,97458.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103803858,0.20524584,97445.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103804030,0.20522102,97456.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103804031,0.002,97439.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103804258,0.20525872,97438.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103804432,0.04334,97437.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103806142,0.18740134,97437.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103806348,0.26971753,97437.0,97436.0,0.00046067]
["bitfinex","BTCUSD",1763103806550,0.20529454,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763103806749,0.20529147,97423.0,97400.0,0.0004]
["bitfinex","BTCUSD",1763103806750,0.20533248,97403.0,97400.0,0.0004]
["bitfinex","BTCUSD",1763103806955,0.24867248,97403.0,97402.0,0.00055009]
["bitfinex","BTCUSD",1763103807258,0.29407224,97403.0,97402.0,0.00055009]
["bitfinex","BTCUSD",1763103808001,0.29607224,97403.0,97402.0,0.00055009]
["bitfinex","BTCUSD",1763103808242,0.09073976,97403.0,97402.0,0.00055009]
["bitfinex","BTCUSD",1763103809161,0.08873976,97403.0,97402.0,0.00055009]
["bitfinex","BTCUSD",1763103809318,0.09073976,97403.0,97402.0,0.00055009]
["bitfinex","BTCUSD",1763103809504,0.08873976,97403.0,97402.0,0.00155009]
["bitfinex","BTCUSD",1763103809921,0.14349976,97403.0,97402.0,0.00155009]
["bitfinex","BTCUSD",1763103810135,0.14349976,97403.0,97402.0,0.00255009]
["bitfinex","BTCUSD",1763103810358,0.14349976,97403.0,97400.0,0.0004]
["bitfinex","BTCUSD",1763103810359,0.20539833,97372.0,97370.0,0.0004]
["bitfinex","BTCUSD",1763103810558,0.09818,97371.0,97370.0,0.00085869]
["bitfinex","BTCUSD",1763103810767,0.04285,97371.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103810987,0.04330614,97371.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103811185,0.26356937,97370.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103811382,0.04694258,97369.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103811585,0.20543087,97357.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103811837,0.13188258,97369.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103811838,0.20544216,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103812796,0.20543892,97353.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103813003,0.08494,97359.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103813210,0.20543946,97353.0,97352.0,0.00372136]
["bitfinex","BTCUSD",1763103814411,0.32521833,97358.0,97352.0,0.00372136]
["bitfinex","BTCUSD",1763103814610,0.32521833,97358.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103814611,0.001,97353.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103814810,0.05533,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103815024,0.26077216,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103816064,0.3041909,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763103816264,0.20550497,97322.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763103816493,0.0634005,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763103817070,0.0634005,97321.0,97300.0,0.0004]
["bitfinex","BTCUSD",1763103817071,0.20554773,97301.0,97300.0,0.0004]
["bitfinex","BTCUSD",1763103817320,0.20554773,97301.0,97270.0,0.01009]
["bitfinex","BTCUSD",1763103817454,0.08494,97300.0,97270.0,0.00022687]
["bitfinex","BTCUSD",1763103817656,0.008494,97299.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1763103817863,0.051344,97299.0,97270.0,0.01050753]
["bitfinex","BTCUSD",1763103818126,0.04285,97271.0,97270.0,0.00022687]
["bitfinex","BTCUSD",1763103818271,0.08494,97298.0,97270.0,0.00022687]
["bitfinex","BTCUSD",1763103818584,0.26356937,97290.0,97270.0,0.00022687]
["bitfinex","BTCUSD",1763103818783,0.26356937,97290.0,97273.0,0.20560529]
["bitfinex","BTCUSD",1763103818995,0.26356937,97290.0,97275.0,0.20560092]
["bitfinex","BTCUSD",1763103819192,0.26356937,97290.0,97270.0,0.00022687]
["bitfinex","BTCUSD",1763103819193,0.008494,97299.0,97298.0,0.20555407]
["bitfinex","BTCUSD",1763103819432,0.1006426,97320.0,97280.0,0.01]
["bitfinex","BTCUSD",1763103819589,0.1006426,97320.0,97271.0,0.97730501]
["bitfinex","BTCUSD",1763103819590,0.2055787,97287.0,97271.0,0.97730501]
["bitfinex","BTCUSD",1763103819790,0.46914238,97290.0,97271.0,0.691066]
["bitfinex","BTCUSD",1763103820030,0.46914238,97290.0,97270.0,0.00122687]
["bitfinex","BTCUSD",1763103820031,0.26356937,97290.0,97270.0,0.00122687]
["bitfinex","BTCUSD",1763103820254,0.20558576,97283.0,97270.0,0.00022687]
["bitfinex","BTCUSD",1763103820445,0.001,97290.0,97287.0,0.20557694]
["bitfinex","BTCUSD",1763103821424,0.20552893,97310.0,97294.0,0.20556137]
["bitfinex","BTCUSD",1763103821643,0.04110492,97309.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1763103821869,0.20550007,97324.0,97290.0,0.02027854]
["bitfinex","BTCUSD",1763103822076,0.20550425,97322.0,97311.0,0.2055257]
["bitfinex","BTCUSD",1763103822327,0.20550007,97324.0,97314.0,0.20551967]
["bitfinex","BTCUSD",1763103822526,0.04285,97328.0,97291.0,0.20556886]
["bitfinex","BTCUSD",1763103822724,0.2055076,97320.0,97290.0,0.25580181]
["bitfinex","BTCUSD",1763103822958,0.04285,97291.0,97290.0,0.24652327]
["bitfinex","BTCUSD",1763103823088,0.20554139,97304.0,97290.0,0.001]
["bitfinex","BTCUSD",1763103823291,0.2055671,97292.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103823496,0.04111247,97291.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103824275,0.04311247,97291.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103824632,0.002,97291.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103825169,0.20556016,97296.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103825389,0.51160665,97333.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103825390,0.20552861,97311.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103825564,0.20552311,97313.0,97291.0,0.20556886]
["bitfinex","BTCUSD",1763103825721,0.20552311,97313.0,97290.0,0.01013687]
["bitfinex","BTCUSD",1763103825722,0.20553824,97306.0,97290.0,0.01013687]
["bitfinex","BTCUSD",1763103825923,0.002,97291.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103826146,0.20556641,97293.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103826343,0.20556886,97291.0,97290.0,0.00013687]
["bitfinex","BTCUSD",1763103826547,0.20556886,97291.0,97290.0,0.00113687]
["bitfinex","BTCUSD",1763103826952,0.20561112,97271.0,97270.0,9e-05]
["bitfinex","BTCUSD",1763103827153,0.04285,97292.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103827154,0.08494,97291.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103827351,0.20560802,97273.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103827564,0.29690486,97290.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103827762,0.20559487,97279.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103827972,0.20560994,97272.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103828172,0.001,97271.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103828412,0.06278207,97271.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103828642,0.001,97271.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103829251,0.002,97271.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103829469,0.001,97271.0,97270.0,0.01022609]
["bitfinex","BTCUSD",1763103829663,0.001,97271.0,97270.0,0.33322609]
["bitfinex","BTCUSD",1763103829908,0.001,97271.0,97270.0,0.32322609]
["bitfinex","BTCUSD",1763103830347,0.001,97271.0,97270.0,0.33322609]
["bitfinex","BTCUSD",1763103830557,0.001,97271.0,97270.0,0.52883933]
["bitfinex","BTCUSD",1763103830558,0.002,97271.0,97270.0,0.52883933]
["bitfinex","BTCUSD",1763103830802,0.001,97271.0,97270.0,0.52883933]
["bitfinex","BTCUSD",1763103831006,0.20555951,97296.0,97283.0,0.20558461]
["bitfinex","BTCUSD",1763103831233,0.08494,97315.0,97291.0,0.20556861]
["bitfinex","BTCUSD",1763103831234,0.0411114,97295.0,97291.0,0.20556861]
["bitfinex","BTCUSD",1763103831436,0.20553998,97305.0,97293.0,0.20556361]
["bitfinex","BTCUSD",1763103831730,0.20551519,97317.0,97277.0,0.24552327]
["bitfinex","BTCUSD",1763103831731,0.04285,97294.0,97277.0,0.24552327]
["bitfinex","BTCUSD",1763103831938,0.20556463,97293.0,97281.0,0.20558912]
["bitfinex","BTCUSD",1763103832159,0.20556674,97292.0,97277.0,0.24552327]
["bitfinex","BTCUSD",1763103832375,0.20556674,97292.0,97270.0,0.02050675]
["bitfinex","BTCUSD",1763103832376,0.04285,97294.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103832582,0.03084194,97294.0,97272.0,0.20560782]
["bitfinex","BTCUSD",1763103832751,0.20559173,97281.0,97270.0,0.01022609]
["bitfinex","BTCUSD",1763103832997,0.001,97296.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103833215,0.001,97296.0,97270.0,0.02050675]
["bitfinex","BTCUSD",1763103833437,0.20557348,97289.0,97270.0,0.02050675]
["bitfinex","BTCUSD",1763103833654,0.04285,97305.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763103833874,0.001,97294.0,97270.0,0.01022609]
["bitfinex","BTCUSD",1763103834312,0.01027749,97300.0,97270.0,0.01022609]
["bitfinex","BTCUSD",1763103834313,0.20559105,97281.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103834499,0.20556463,97293.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103834500,0.001,97292.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103834700,0.001,97289.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103835048,0.03505094,97288.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103835254,0.20560077,97276.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103835452,0.20561018,97272.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103835776,0.20558785,97283.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103835978,0.323,97287.0,97270.0,0.00613208]
["bitfinex","BTCUSD",1763103836226,0.20559987,97277.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103836425,0.04121944,97276.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103836836,0.08494,97301.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103837065,0.01904753,97300.0,97290.0,0.20556916]
["bitfinex","BTCUSD",1763103837193,0.20555407,97298.0,97283.0,0.20558368]
["bitfinex","BTCUSD",1763103837406,0.01906561,97297.0,97285.0,0.20558143]
["bitfinex","BTCUSD",1763103837636,0.01906561,97296.0,97286.0,0.20557735]
["bitfinex","BTCUSD",1763103837840,0.02246205,97295.0,97286.0,0.20557735]
["bitfinex","BTCUSD",1763103838043,0.2056111,97272.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103838246,0.05533,97271.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103838448,0.20561006,97272.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103838645,0.06168232,97271.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103839177,0.20561112,97271.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103839313,0.001,97272.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103839515,0.001,97272.0,97270.0,0.20583788]
["bitfinex","BTCUSD",1763103840249,0.001,97272.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103840480,0.002,97271.0,97270.0,0.2158392]
["bitfinex","BTCUSD",1763103840634,0.002,97271.0,97270.0,0.01022609]
["bitfinex","BTCUSD",1763103840838,0.20761112,97271.0,97270.0,0.00022609]
["bitfinex","BTCUSD",1763103841039,0.20761112,97271.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763103841040,0.24904043,97266.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763103841240,0.24904043,97266.0,97222.0,0.03087158]
["bitfinex","BTCUSD",1763103841241,0.20571264,97223.0,97222.0,0.03087158]
["bitfinex","BTCUSD",1763103841468,0.20571264,97223.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763103841469,0.04114224,97223.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763103841638,0.04069,97244.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1763103842249,0.2056803,97239.0,97227.0,0.20570288]
["bitfinex","BTCUSD",1763103842451,0.2056803,97239.0,97210.0,0.0104]
["bitfinex","BTCUSD",1763103842452,0.00013659,97239.0,97210.0,0.0104]
["bitfinex","BTCUSD",1763103842804,0.00013659,97239.0,97211.0,0.323]
["bitfinex","BTCUSD",1763103843009,0.00013659,97239.0,97210.0,0.010687]
["bitfinex","BTCUSD",1763103843010,0.20569359,97232.0,97210.0,0.010687]
["bitfinex","BTCUSD",1763103843146,0.00013659,97239.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763103843147,0.04069,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763103843532,0.24642803,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763103844370,0.20578037,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103844551,0.04069,97211.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103844552,0.34140937,97210.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103844745,0.04069,97211.0,97192.0,0.20577825]
["bitfinex","BTCUSD",1763103844986,0.04069,97211.0,97193.0,0.2057751]
["bitfinex","BTCUSD",1763103844987,0.20575038,97206.0,97193.0,0.2057751]
["bitfinex","BTCUSD",1763103845301,0.20575038,97206.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103845302,0.036369,97210.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103845503,0.001,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103846468,0.20678037,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103846662,0.20577578,97194.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103846863,0.20577935,97192.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103847101,0.001,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103847480,0.20577935,97192.0,97190.0,0.00844089]
["bitfinex","BTCUSD",1763103847688,0.001,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763103847881,0.01028912,97190.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763103848164,0.00602269,97189.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763103848374,0.08096,97190.0,97161.0,0.323]
["bitfinex","BTCUSD",1763103848578,0.31036189,97210.0,97170.0,0.02029124]
["bitfinex","BTCUSD",1763103848579,0.08096,97204.0,97170.0,0.02029124]
["bitfinex","BTCUSD",1763103848786,0.00013652,97210.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1763103849025,0.001,97194.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1763103849375,0.00013652,97210.0,97201.0,0.20575888]
["bitfinex","BTCUSD",1763103849780,0.00013652,97210.0,97203.0,0.20575354]
["bitfinex","BTCUSD",1763103850036,0.00013652,97210.0,97207.0,0.20574529]
["bitfinex","BTCUSD",1763103850204,0.00013652,97210.0,97196.0,0.20576789]
["bitfinex","BTCUSD",1763103850448,0.02465584,97209.0,97202.0,0.20575543]
["bitfinex","BTCUSD",1763103850616,0.02465584,97209.0,97193.0,0.20577519]
["bitfinex","BTCUSD",1763103850823,0.08096,97208.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763103850962,0.20577378,97195.0,97180.0,0.21609232]
["bitfinex","BTCUSD",1763103851161,0.20575177,97205.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763103851366,0.20576104,97201.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763103851645,0.05619339,97204.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1763103851871,0.20584521,97161.0,97159.0,0.04341874]
["bitfinex","BTCUSD",1763103852075,0.0108,97172.0,97150.0,0.2]
["bitfinex","BTCUSD",1763103852076,0.20582143,97172.0,97155.0,0.20585662]
["bitfinex","BTCUSD",1763103852281,0.08096,97190.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763103852489,0.008096,97189.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763103852672,0.323,97187.0,97160.0,0.27386167]
["bitfinex","BTCUSD",1763103852878,0.08096,97204.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763103853060,0.40409652,97204.0,97185.0,0.20579115]
["bitfinex","BTCUSD",1763103853308,0.00013652,97204.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763103853453,0.20575496,97203.0,97189.0,0.20578429]
["bitfinex","BTCUSD",1763103853654,0.02058915,97202.0,97188.0,0.205785]
["bitfinex","BTCUSD",1763103853861,0.00013652,97204.0,97190.0,0.20578056]
["bitfinex","BTCUSD",1763103854061,0.00013652,97204.0,97191.0,0.20577863]
["bitfinex","BTCUSD",1763103854264,0.323,97202.0,97185.0,0.20579154]
["bitfinex","BTCUSD",1763103854466,0.00013652,97204.0,97186.0,0.20578884]
["bitfinex","BTCUSD",1763103854668,0.00013652,97204.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1763103855050,0.00013652,97204.0,97190.0,0.01]
["bitfinex","BTCUSD",1763103855255,0.00013652,97204.0,97186.0,0.07807]
["bitfinex","BTCUSD",1763103855455,0.20575496,97203.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1763103855673,0.0411644,97202.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763103855871,0.20576395,97199.0,97186.0,0.07807]
["bitfinex","BTCUSD",1763103856072,0.20576978,97197.0,97186.0,0.07807]
["bitfinex","BTCUSD",1763103856295,0.20577368,97195.0,97186.0,0.07807]
["bitfinex","BTCUSD",1763103856475,0.20576978,97197.0,97186.0,0.07807]
["bitfinex","BTCUSD",1763103856666,0.04526901,97196.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1763103856867,0.0411644,97202.0,97186.0,0.07807]
["bitfinex","BTCUSD",1763103857062,0.0411644,97202.0,97181.0,0.03921]
["bitfinex","BTCUSD",1763103857263,0.00013652,97204.0,97193.0,0.20577404]
["bitfinex","BTCUSD",1763103857264,0.001,97197.0,97193.0,0.20577404]
["bitfinex","BTCUSD",1763103857500,0.00013652,97204.0,97194.0,0.20577209]
["bitfinex","BTCUSD",1763103857702,0.00013652,97204.0,97201.0,0.20575817]
["bitfinex","BTCUSD",1763103858119,0.00013652,97204.0,97194.0,0.07807]
["bitfinex","BTCUSD",1763103858326,0.00013652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103859222,0.00113652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103859806,0.00013652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103860214,0.00113652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103860594,0.00213652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103861017,0.00113652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103861220,0.07569942,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103861560,0.07469942,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103861832,0.00213652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103862355,0.00113652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103862559,0.00313652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103862968,0.00213652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103863170,0.00013652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103863390,0.00313652,97204.0,97203.0,0.04961505]
["bitfinex","BTCUSD",1763103863600,0.00313652,97204.0,97203.0,0.09303379]
["bitfinex","BTCUSD",1763103863601,0.00213652,97204.0,97203.0,0.09303379]
["bitfinex","BTCUSD",1763103863734,0.00213652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103863969,0.00313652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103864170,0.00213652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103864423,0.00213652,97204.0,97203.0,0.34859373]
["bitfinex","BTCUSD",1763103864588,0.00213652,97204.0,97203.0,0.81868185]
["bitfinex","BTCUSD",1763103864589,0.00013652,97204.0,97203.0,0.81868185]
["bitfinex","BTCUSD",1763103864797,0.00213652,97204.0,97203.0,0.81868185]
["bitfinex","BTCUSD",1763103865000,0.00213652,97204.0,97203.0,1.21868185]
["bitfinex","BTCUSD",1763103865209,0.00213652,97204.0,97203.0,0.96287647]
["bitfinex","BTCUSD",1763103865373,0.00013652,97204.0,97203.0,0.94699747]
["bitfinex","BTCUSD",1763103865569,0.00013652,97204.0,97203.0,0.94799747]
["bitfinex","BTCUSD",1763103866068,0.00013652,97204.0,97203.0,0.94699747]
["bitfinex","BTCUSD",1763103866506,0.00013652,97204.0,97203.0,0.88072247]
["bitfinex","BTCUSD",1763103866710,0.00013652,97204.0,97203.0,0.91222247]
["bitfinex","BTCUSD",1763103866969,0.00013652,97204.0,97203.0,1.18278347]
["bitfinex","BTCUSD",1763103867294,0.00013652,97204.0,97203.0,0.33269373]
["bitfinex","BTCUSD",1763103867495,0.00013652,97204.0,97203.0,0.33169373]
["bitfinex","BTCUSD",1763103867614,0.00013652,97204.0,97203.0,0.33069373]
["bitfinex","BTCUSD",1763103867820,0.00013652,97204.0,97203.0,0.33169373]
["bitfinex","BTCUSD",1763103868489,0.00013652,97204.0,97203.0,0.00869373]
["bitfinex","BTCUSD",1763103868793,0.00013652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103869223,0.00013652,97204.0,97203.0,0.00869373]
["bitfinex","BTCUSD",1763103869586,0.00013652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103869882,0.02172442,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103870176,0.02072442,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103870676,0.02172442,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103870896,0.02072442,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103871137,0.02172442,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103871281,0.00213652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103871715,0.00113652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103872107,0.00213652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103872771,0.00013652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103872947,0.00213652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103873114,0.00113652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103873520,0.00213652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103874297,0.00113652,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103874548,0.00213652,97204.0,97203.0,0.05111247]
["bitfinex","BTCUSD",1763103875106,0.00113652,97204.0,97203.0,0.05111247]
["bitfinex","BTCUSD",1763103875516,0.00013652,97204.0,97203.0,0.05111247]
["bitfinex","BTCUSD",1763103875776,0.00013652,97204.0,97203.0,0.09539892]
["bitfinex","BTCUSD",1763103875984,0.00013652,97204.0,97203.0,0.91228547]
["bitfinex","BTCUSD",1763103877568,0.00013652,97204.0,97203.0,0.91428547]
["bitfinex","BTCUSD",1763103877773,2.95e-05,97204.0,97203.0,0.91428547]
["bitfinex","BTCUSD",1763103877972,2.95e-05,97204.0,97203.0,1.31428547]
["bitfinex","BTCUSD",1763103878308,2.95e-05,97204.0,97203.0,1.31328547]
["bitfinex","BTCUSD",1763103878511,2.95e-05,97204.0,97203.0,1.41795485]
["bitfinex","BTCUSD",1763103878669,2.95e-05,97204.0,97203.0,1.41695485]
["bitfinex","BTCUSD",1763103879107,2.95e-05,97204.0,97203.0,0.47091947]
["bitfinex","BTCUSD",1763103879402,2.95e-05,97204.0,97203.0,0.79391947]
["bitfinex","BTCUSD",1763103879772,2.95e-05,97204.0,97203.0,0.71178847]
["bitfinex","BTCUSD",1763103880239,2.95e-05,97204.0,97203.0,0.71078847]
["bitfinex","BTCUSD",1763103880376,2.95e-05,97204.0,97203.0,0.70978847]
["bitfinex","BTCUSD",1763103880785,2.95e-05,97204.0,97203.0,0.71078847]
["bitfinex","BTCUSD",1763103881099,2.95e-05,97204.0,97203.0,0.71178847]
["bitfinex","BTCUSD",1763103882725,2.95e-05,97204.0,97203.0,0.67137147]
["bitfinex","BTCUSD",1763103883152,2.95e-05,97204.0,97203.0,0.65303947]
["bitfinex","BTCUSD",1763103883359,2.95e-05,97204.0,97203.0,0.37611247]
["bitfinex","BTCUSD",1763103884627,2.95e-05,97204.0,97203.0,0.37511247]
["bitfinex","BTCUSD",1763103885057,2.95e-05,97204.0,97203.0,0.37611247]
["bitfinex","BTCUSD",1763103885309,2.95e-05,97204.0,97203.0,0.00969373]
["bitfinex","BTCUSD",1763103886042,2.95e-05,97204.0,97203.0,0.00869373]
["bitfinex","BTCUSD",1763103886248,2.95e-05,97204.0,97203.0,0.07620736]
["bitfinex","BTCUSD",1763103886466,2.95e-05,97204.0,97203.0,0.00769373]
["bitfinex","BTCUSD",1763103886994,2.95e-05,97204.0,97203.0,0.05111247]
["bitfinex","BTCUSD",1763103888562,0.20569004,97234.0,97225.0,0.20570775]
["bitfinex","BTCUSD",1763103888766,0.20569004,97234.0,97225.0,0.20616549]
["bitfinex","BTCUSD",1763103889213,0.20567824,97240.0,97225.0,0.20616549]
["bitfinex","BTCUSD",1763103889440,0.20565261,97252.0,97225.0,0.20616549]
["bitfinex","BTCUSD",1763103889441,0.41864,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103889665,0.41864,97228.0,97227.0,0.57212291]
["bitfinex","BTCUSD",1763103889900,0.41964,97228.0,97227.0,0.57212291]
["bitfinex","BTCUSD",1763103890571,0.42064,97228.0,97227.0,0.57212291]
["bitfinex","BTCUSD",1763103890830,0.41964,97228.0,97227.0,0.57212291]
["bitfinex","BTCUSD",1763103891042,0.41864,97228.0,97227.0,0.57212291]
["bitfinex","BTCUSD",1763103891264,0.41864,97228.0,97227.0,0.67579229]
["bitfinex","BTCUSD",1763103891486,0.41864,97228.0,97227.0,0.57212291]
["bitfinex","BTCUSD",1763103892048,0.41864,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103892817,0.41864,97228.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763103893251,0.41864,97228.0,97225.0,0.00045774]
["bitfinex","BTCUSD",1763103893432,0.41864,97228.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763103893653,0.41964,97228.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763103893978,0.41964,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103894616,0.41864,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103894938,0.461504,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103895146,0.462504,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103895577,0.461504,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103895787,0.42064,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103896064,0.41964,97228.0,97227.0,0.21275723]
["bitfinex","BTCUSD",1763103896266,0.41953715,97228.0,97227.0,0.21275723]
["bitfinex","BTCUSD",1763103896564,0.42053715,97228.0,97227.0,0.21275723]
["bitfinex","BTCUSD",1763103896777,0.42053715,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103898191,0.57659653,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103899247,0.57459653,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103899650,0.57459653,97228.0,97227.0,0.00905306]
["bitfinex","BTCUSD",1763103900057,0.57459653,97228.0,97227.0,0.00705306]
["bitfinex","BTCUSD",1763103900299,0.57459653,97228.0,97227.0,0.01005306]
["bitfinex","BTCUSD",1763103900502,0.89759653,97228.0,97227.0,0.01005306]
["bitfinex","BTCUSD",1763103900825,0.79392715,97228.0,97227.0,0.01005306]
["bitfinex","BTCUSD",1763103901304,0.79392715,97228.0,97225.0,0.00045774]
["bitfinex","BTCUSD",1763103901305,0.323,97227.0,97225.0,0.00045774]
["bitfinex","BTCUSD",1763103901447,0.4717926,97226.0,97225.0,0.00045774]
["bitfinex","BTCUSD",1763103901657,0.20575284,97204.0,97162.0,0.06862]
["bitfinex","BTCUSD",1763103901870,0.20575284,97204.0,97171.0,0.20582182]
["bitfinex","BTCUSD",1763103901871,0.59945519,97204.0,97171.0,0.20582182]
["bitfinex","BTCUSD",1763103902072,0.59945519,97204.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763103902073,0.57887991,97204.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763103902277,0.57887991,97204.0,97200.0,0.20575804]
["bitfinex","BTCUSD",1763103902278,0.00045707,97204.0,97200.0,0.20575804]
["bitfinex","BTCUSD",1763103902487,0.00045707,97204.0,97202.0,0.20575645]
["bitfinex","BTCUSD",1763103903114,0.00045707,97204.0,97203.0,0.007]
["bitfinex","BTCUSD",1763103903546,0.00045707,97204.0,97203.0,0.37141874]
["bitfinex","BTCUSD",1763103903908,0.00245707,97204.0,97203.0,0.37141874]
["bitfinex","BTCUSD",1763103904115,0.00245707,97204.0,97203.0,0.47028822]
["bitfinex","BTCUSD",1763103904325,0.00045707,97204.0,97203.0,0.47028822]
["bitfinex","BTCUSD",1763103904534,0.00145707,97204.0,97203.0,0.47028822]
["bitfinex","BTCUSD",1763103904746,0.00345707,97204.0,97203.0,0.37141874]
["bitfinex","BTCUSD",1763103905188,0.00145707,97204.0,97203.0,0.37141874]
["bitfinex","BTCUSD",1763103905814,0.00045707,97204.0,97203.0,0.37141874]
["bitfinex","BTCUSD",1763103906234,9.881e-05,97204.0,97203.0,0.41926874]
["bitfinex","BTCUSD",1763103906438,9.881e-05,97204.0,97203.0,0.37141874]
["bitfinex","BTCUSD",1763103906872,2.139e-05,97204.0,97203.0,0.74674201]
["bitfinex","BTCUSD",1763103907088,2.139e-05,97204.0,97203.0,0.84561149]
["bitfinex","BTCUSD",1763103907299,2.139e-05,97204.0,97203.0,1.21301772]
["bitfinex","BTCUSD",1763103907514,2.139e-05,97204.0,97203.0,1.61301772]
["bitfinex","BTCUSD",1763103909297,2.139e-05,97204.0,97203.0,1.61401772]
["bitfinex","BTCUSD",1763103910045,0.5102796,97280.0,97225.0,0.36641874]
["bitfinex","BTCUSD",1763103910245,0.5102796,97280.0,97227.0,1.09734291]
["bitfinex","BTCUSD",1763103910449,0.20560308,97275.0,97227.0,1.04885291]
["bitfinex","BTCUSD",1763103910654,0.0713,97279.0,97227.0,1.04885291]
["bitfinex","BTCUSD",1763103910839,0.2056215,97267.0,97227.0,1.04885291]
["bitfinex","BTCUSD",1763103911040,0.0713,97279.0,97227.0,0.81546191]
["bitfinex","BTCUSD",1763103911348,0.20560082,97276.0,97227.0,0.81546191]
["bitfinex","BTCUSD",1763103911765,0.0713,97279.0,97227.0,0.81546191]
["bitfinex","BTCUSD",1763103911766,0.20562127,97267.0,97227.0,0.81546191]
["bitfinex","BTCUSD",1763103911972,0.01028277,97250.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103912194,0.2056455,97255.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103912414,0.20565369,97251.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103912626,0.03739,97260.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103912823,0.2056186,97268.0,97227.0,0.25012291]
["bitfinex","BTCUSD",1763103912998,0.20561564,97269.0,97227.0,0.62134291]
["bitfinex","BTCUSD",1763103913176,0.20561564,97269.0,97227.0,0.59449191]
["bitfinex","BTCUSD",1763103913581,0.03739,97271.0,97227.0,1.02116129]
["bitfinex","BTCUSD",1763103913830,0.20564633,97255.0,97227.0,0.57212291]
["bitfinex","BTCUSD",1763103914140,0.2056853,97236.0,97224.0,0.20571023]
["bitfinex","BTCUSD",1763103914376,0.2056853,97236.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763103914579,0.20569041,97234.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763103914853,0.20567911,97239.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763103914854,0.20567673,97240.0,97227.0,0.001]
["bitfinex","BTCUSD",1763103915078,0.20569174,97233.0,97227.0,0.001]
["bitfinex","BTCUSD",1763103915272,0.20570169,97229.0,97227.0,0.001]
["bitfinex","BTCUSD",1763103915456,0.20569614,97231.0,97227.0,0.001]
["bitfinex","BTCUSD",1763103915613,0.03739,97239.0,97223.0,0.20571079]
["bitfinex","BTCUSD",1763103915817,0.20569027,97234.0,97225.0,0.205708]
["bitfinex","BTCUSD",1763103916020,0.41953715,97228.0,97225.0,0.205708]
["bitfinex","BTCUSD",1763103916565,0.41853715,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103917002,0.42053715,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103917205,0.41953715,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103917630,0.42053715,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103917914,0.41953715,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103918123,0.40281089,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103918477,0.40381089,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103918799,0.40381089,97228.0,97227.0,0.28798689]
["bitfinex","BTCUSD",1763103918999,0.40281089,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763103919198,0.40281089,97228.0,97226.0,0.20570475]
["bitfinex","BTCUSD",1763103919382,0.40281089,97228.0,97227.0,0.04849]
["bitfinex","BTCUSD",1763103919786,0.40381089,97228.0,97227.0,0.04849]
["bitfinex","BTCUSD",1763103919990,0.40281089,97228.0,97227.0,0.07318441]
["bitfinex","BTCUSD",1763103920232,0.40381089,97228.0,97226.0,0.20570475]
["bitfinex","BTCUSD",1763103920437,0.40381089,97228.0,97227.0,0.06622]
["bitfinex","BTCUSD",1763103921084,0.40281089,97228.0,97227.0,0.25195731]
["bitfinex","BTCUSD",1763103921404,0.40281089,97228.0,97227.0,0.57495731]
["bitfinex","BTCUSD",1763103921604,0.40281089,97228.0,97227.0,0.52998068]
["bitfinex","BTCUSD",1763103922394,0.40381089,97228.0,97227.0,0.52998068]
["bitfinex","BTCUSD",1763103922599,0.40381089,97228.0,97227.0,0.50873731]
["bitfinex","BTCUSD",1763103923293,0.40381089,97228.0,97227.0,1.02421431]
["bitfinex","BTCUSD",1763103923489,0.40381089,97228.0,97227.0,0.73645731]
["bitfinex","BTCUSD",1763103923716,0.40281089,97228.0,97227.0,0.73645731]
["bitfinex","BTCUSD",1763103924063,0.40281089,97228.0,97227.0,0.75091875]
["bitfinex","BTCUSD",1763103924283,0.40181089,97228.0,97227.0,0.75091875]
["bitfinex","BTCUSD",1763103924638,0.40281089,97228.0,97227.0,0.75091875]
["bitfinex","BTCUSD",1763103924991,0.40181089,97228.0,97227.0,0.75091875]
["bitfinex","BTCUSD",1763103925207,0.40181089,97228.0,97227.0,0.73719775]
["bitfinex","BTCUSD",1763103926289,0.40012265,97228.0,97227.0,0.73719775]
["bitfinex","BTCUSD",1763103926527,0.39876462,97228.0,97227.0,0.73719775]
["bitfinex","BTCUSD",1763103926754,0.39876462,97228.0,97227.0,0.78568775]
["bitfinex","BTCUSD",1763103926755,0.37535246,97228.0,97227.0,0.78568775]
["bitfinex","BTCUSD",1763103926960,0.37212132,97228.0,97227.0,1.13719775]
["bitfinex","BTCUSD",1763103927402,0.5,97280.0,97227.0,0.99487918]
["bitfinex","BTCUSD",1763103927616,0.50013723,97280.0,97279.0,0.28876421]
["bitfinex","BTCUSD",1763103928081,0.50013723,97280.0,97279.0,0.24027421]
["bitfinex","BTCUSD",1763103928528,0.50013723,97280.0,97279.0,0.28369295]
["bitfinex","BTCUSD",1763103928750,0.50013723,97280.0,97279.0,0.29815439]
["bitfinex","BTCUSD",1763103928970,0.50113723,97280.0,97279.0,0.29815439]
["bitfinex","BTCUSD",1763103929187,0.50213723,97280.0,97279.0,0.29815439]
["bitfinex","BTCUSD",1763103930042,0.50113723,97280.0,97279.0,0.29815439]
["bitfinex","BTCUSD",1763103930394,0.50113723,97280.0,97279.0,0.63386739]
["bitfinex","BTCUSD",1763103930576,0.50113723,97280.0,97279.0,0.95686739]
["bitfinex","BTCUSD",1763103930977,0.50213723,97280.0,97279.0,0.95686739]
["bitfinex","BTCUSD",1763103931223,0.50113723,97280.0,97279.0,0.95686739]
["bitfinex","BTCUSD",1763103931479,0.50213723,97280.0,97279.0,1.08030739]
["bitfinex","BTCUSD",1763103931690,0.50213723,97280.0,97279.0,0.90176539]
["bitfinex","BTCUSD",1763103931908,0.50213723,97280.0,97279.0,1.17832539]
["bitfinex","BTCUSD",1763103932350,0.50113723,97280.0,97279.0,1.17832539]
["bitfinex","BTCUSD",1763103932586,0.50113723,97280.0,97279.0,0.76386395]
["bitfinex","BTCUSD",1763103932747,0.50113723,97280.0,97279.0,0.55826974]
["bitfinex","BTCUSD",1763103932949,0.50113723,97280.0,97279.0,0.40109874]
["bitfinex","BTCUSD",1763103933160,0.50013723,97280.0,97279.0,0.40109874]
["bitfinex","BTCUSD",1763103933496,0.50013723,97280.0,97279.0,0.40209874]
["bitfinex","BTCUSD",1763103933701,0.50013723,97280.0,97279.0,0.03568]
["bitfinex","BTCUSD",1763103934060,0.50013723,97280.0,97279.0,0.03468]
["bitfinex","BTCUSD",1763103934435,0.50013723,97280.0,97279.0,0.24027421]
["bitfinex","BTCUSD",1763103934813,0.50113723,97280.0,97279.0,0.03468]
["bitfinex","BTCUSD",1763103935124,0.50113723,97280.0,97258.0,0.323]
["bitfinex","BTCUSD",1763103935125,0.50113723,97280.0,97261.0,0.03468]
["bitfinex","BTCUSD",1763103935126,0.61756911,97280.0,97261.0,0.03468]
["bitfinex","BTCUSD",1763103935322,0.50113723,97280.0,97261.0,0.03468]
["bitfinex","BTCUSD",1763103935514,0.50113723,97280.0,97267.0,0.20561726]
["bitfinex","BTCUSD",1763103935748,0.20559902,97277.0,97268.0,0.20561658]
["bitfinex","BTCUSD",1763103935872,0.07067362,97276.0,97266.0,0.20562004]
["bitfinex","BTCUSD",1763103936071,0.20560267,97275.0,97266.0,0.20562004]
["bitfinex","BTCUSD",1763103936288,0.20560731,97273.0,97266.0,0.20562004]
["bitfinex","BTCUSD",1763103936691,0.50013723,97280.0,97261.0,0.24031015]
["bitfinex","BTCUSD",1763103936692,0.50013723,97280.0,97270.0,0.01]
["bitfinex","BTCUSD",1763103936996,0.001,97277.0,97266.0,0.20562117]
["bitfinex","BTCUSD",1763103937200,0.20561414,97270.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763103937424,0.20562198,97266.0,97261.0,0.03468]
["bitfinex","BTCUSD",1763103937625,0.23920283,97271.0,97263.0,0.20562667]
["bitfinex","BTCUSD",1763103937962,0.20562053,97267.0,97261.0,0.24031104]
["bitfinex","BTCUSD",1763103938169,0.03359,97271.0,97265.0,0.20562249]
["bitfinex","BTCUSD",1763103938347,0.2392016,97271.0,97261.0,0.24031104]
["bitfinex","BTCUSD",1763103938548,0.001,97266.0,97261.0,0.03468]
["bitfinex","BTCUSD",1763103938762,0.001,97266.0,97255.0,0.03468]
["bitfinex","BTCUSD",1763103938763,0.02502016,97266.0,97255.0,0.03468]
["bitfinex","BTCUSD",1763103939139,0.20563277,97261.0,97256.0,0.20564283]
["bitfinex","BTCUSD",1763103939342,0.001,97266.0,97255.0,0.03468]
["bitfinex","BTCUSD",1763103939583,0.001,97266.0,97263.0,0.20562646]
["bitfinex","BTCUSD",1763103939784,0.20562976,97263.0,97255.0,0.03468]
["bitfinex","BTCUSD",1763103939986,0.20563254,97261.0,97256.0,0.20564283]
["bitfinex","BTCUSD",1763103940158,0.20562976,97263.0,97256.0,0.20564283]
["bitfinex","BTCUSD",1763103940522,0.20562853,97263.0,97256.0,0.20564283]
["bitfinex","BTCUSD",1763103940821,0.20563046,97262.0,97256.0,0.20564283]
["bitfinex","BTCUSD",1763103941388,0.001,97261.0,97259.0,0.20563554]
["bitfinex","BTCUSD",1763103941924,0.001,97261.0,97256.0,0.20564283]
["bitfinex","BTCUSD",1763103942157,0.001,97261.0,97258.0,0.20563844]
["bitfinex","BTCUSD",1763103942553,0.001,97261.0,97255.0,0.03468]
["bitfinex","BTCUSD",1763103942554,0.001,97263.0,97255.0,0.03468]
["bitfinex","BTCUSD",1763103942781,0.20563015,97262.0,97255.0,0.24032396]
["bitfinex","BTCUSD",1763103942984,0.00084564,97263.0,97257.0,0.20564001]
["bitfinex","BTCUSD",1763103943140,0.20562445,97265.0,97259.0,0.2056362]
["bitfinex","BTCUSD",1763103943340,0.08035,97258.0,97248.0,0.03468]
["bitfinex","BTCUSD",1763103943542,0.008135,97257.0,97230.0,0.01]
["bitfinex","BTCUSD",1763103943746,0.0724,97256.0,97230.0,0.01]
["bitfinex","BTCUSD",1763103943987,0.20565602,97250.0,97236.0,0.20568413]
["bitfinex","BTCUSD",1763103944186,0.20565764,97249.0,97240.0,0.20567644]
["bitfinex","BTCUSD",1763103944345,0.20564706,97254.0,97240.0,0.20567644]
["bitfinex","BTCUSD",1763103944542,0.008135,97257.0,97211.0,0.06173]
["bitfinex","BTCUSD",1763103944543,0.08035,97241.0,97211.0,0.06173]
["bitfinex","BTCUSD",1763103944742,0.08035,97241.0,97200.0,0.78892846]
["bitfinex","BTCUSD",1763103944743,0.08035,97241.0,97217.0,0.02705]
["bitfinex","BTCUSD",1763103944744,0.26456302,97240.0,97217.0,0.02705]
["bitfinex","BTCUSD",1763103945125,0.26456302,97240.0,97200.0,0.51028806]
["bitfinex","BTCUSD",1763103945126,0.2393111,97219.0,97208.0,0.02705]
["bitfinex","BTCUSD",1763103945278,0.2393111,97219.0,97200.0,0.51]
["bitfinex","BTCUSD",1763103945279,0.2860711,97219.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103945490,0.35582141,97219.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103945853,0.2860711,97219.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103946106,0.2860711,97219.0,97202.0,0.20575588]
["bitfinex","BTCUSD",1763103946310,0.2860711,97219.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103946522,0.6090711,97219.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103947160,0.6100711,97219.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103947364,0.6110711,97219.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103947567,0.52875284,97204.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103947746,0.70312765,97204.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103947942,0.70312765,97204.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103948382,0.49737481,97204.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103948608,0.40335,97204.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103948767,0.20572929,97216.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103948768,0.03359,97214.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103949120,0.03359,97235.0,97215.0,0.04669]
["bitfinex","BTCUSD",1763103949295,0.03372715,97235.0,97232.0,0.20569245]
["bitfinex","BTCUSD",1763103949470,0.00013715,97235.0,97232.0,0.20569245]
["bitfinex","BTCUSD",1763103949667,0.00013715,97235.0,97233.0,0.20569096]
["bitfinex","BTCUSD",1763103950265,0.00113715,97235.0,97233.0,0.20569096]
["bitfinex","BTCUSD",1763103950477,0.00313715,97235.0,97233.0,0.20569096]
["bitfinex","BTCUSD",1763103950684,0.00213715,97235.0,97233.0,0.20569096]
["bitfinex","BTCUSD",1763103950947,0.00013715,97235.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763103951093,0.00013715,97235.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763103951292,0.00013715,97235.0,97232.0,0.20569268]
["bitfinex","BTCUSD",1763103951496,0.02071834,97235.0,97229.0,0.20569803]
["bitfinex","BTCUSD",1763103951895,0.02071834,97235.0,97210.0,0.01]
["bitfinex","BTCUSD",1763103951896,0.04676,97230.0,97210.0,0.01]
["bitfinex","BTCUSD",1763103952152,0.31132302,97230.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103952287,0.20574035,97210.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103952471,0.20573542,97213.0,97203.0,0.20875443]
["bitfinex","BTCUSD",1763103953009,0.20574389,97209.0,97203.0,0.20875443]
["bitfinex","BTCUSD",1763103953336,0.23932312,97214.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763103953542,0.04450511,97213.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1763103953742,0.03359,97214.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103953948,0.001,97213.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103954170,0.20575063,97206.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103954831,0.04676,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103955235,0.08035,97204.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103955446,0.14975072,97204.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103955805,0.07999079,97204.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103959346,0.002,97204.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103959608,0.33696302,97220.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103959857,0.20775284,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103960088,0.25251284,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103960323,0.04676,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103960562,0.004,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103960790,0.25595284,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103961024,0.30922667,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103961231,0.10347383,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103961639,0.002,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103962086,0.25595284,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103962329,0.002,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103962543,0.004,97204.0,97203.0,0.06155]
["bitfinex","BTCUSD",1763103962747,0.004,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103963150,0.002,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103963376,0.20574786,97207.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103963588,0.002,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103963797,0.003,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103964012,0.03501,97212.0,97203.0,0.20875284]
["bitfinex","BTCUSD",1763103964230,0.001,97204.0,97203.0,0.20875496]
["bitfinex","BTCUSD",1763103964447,0.002,97204.0,97203.0,0.20875496]
["bitfinex","BTCUSD",1763103965317,0.002,97204.0,97203.0,0.2521737]
["bitfinex","BTCUSD",1763103965745,0.26456302,97250.0,97203.0,0.2521737]
["bitfinex","BTCUSD",1763103965747,0.20564698,97255.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1763103965961,0.03372715,97251.0,97230.0,0.01]
["bitfinex","BTCUSD",1763103966163,0.20567033,97243.0,97231.0,0.20569359]
["bitfinex","BTCUSD",1763103966369,0.10059715,97251.0,97243.0,0.20566877]
["bitfinex","BTCUSD",1763103966593,0.20565552,97250.0,97243.0,0.20566877]
["bitfinex","BTCUSD",1763103966803,0.20565552,97250.0,97240.0,0.20567473]
["bitfinex","BTCUSD",1763103966804,0.20566451,97246.0,97230.0,0.02028489]
["bitfinex","BTCUSD",1763103967016,0.0482,97231.0,97210.0,0.01]
["bitfinex","BTCUSD",1763103967227,0.01028383,97240.0,97210.0,0.01]
["bitfinex","BTCUSD",1763103967481,0.03501,97211.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103967678,0.20574853,97207.0,97200.0,0.70575921]
["bitfinex","BTCUSD",1763103967881,0.20575115,97205.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103968302,0.03501,97211.0,97209.0,0.20574145]
["bitfinex","BTCUSD",1763103968516,0.03501,97211.0,97205.0,0.20575017]
["bitfinex","BTCUSD",1763103968736,0.20575284,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103969375,0.2057502,97206.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103969612,0.03501,97211.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103969840,0.002,97211.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103970096,0.323,97225.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103970097,0.002,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103970308,0.004,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103970523,0.20572434,97218.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103970738,0.20575168,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103970951,0.03389,97204.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103971161,0.20574845,97207.0,97203.0,0.0033999]
["bitfinex","BTCUSD",1763103971384,0.20575125,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103971799,0.20575276,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103972152,0.20575276,97205.0,97204.0,0.00037323]
["bitfinex","BTCUSD",1763103972335,0.20674732,97207.0,97204.0,0.00037323]
["bitfinex","BTCUSD",1763103972539,0.20575073,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103972950,0.20675073,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103973159,0.003,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103973728,0.20875188,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103974082,0.003,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103974333,0.003,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763103974749,0.003,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103974898,0.20875145,97205.0,97203.0,0.003]
["bitfinex","BTCUSD",1763103975098,0.003,97205.0,97203.0,0.20875478]
["bitfinex","BTCUSD",1763103975316,0.002,97205.0,97203.0,0.20875478]
["bitfinex","BTCUSD",1763103975521,0.27484791,97230.0,97218.0,0.20572262]
["bitfinex","BTCUSD",1763103975522,0.39302,97229.0,97218.0,0.20572262]
["bitfinex","BTCUSD",1763103975719,0.20571023,97225.0,97218.0,0.20572139]
["bitfinex","BTCUSD",1763103975919,0.002,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763103976479,0.001,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763103976660,0.20570377,97228.0,97220.0,0.20571775]
["bitfinex","BTCUSD",1763103976863,0.323,97227.0,97220.0,0.20571775]
["bitfinex","BTCUSD",1763103977071,0.001,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763103977281,0.20567636,97241.0,97230.0,0.20569782]
["bitfinex","BTCUSD",1763103977476,0.03389,97237.0,97236.0,0.20568513]
["bitfinex","BTCUSD",1763103977676,0.03402715,97237.0,97236.0,0.20568513]
["bitfinex","BTCUSD",1763103977897,0.03402715,97237.0,97234.0,0.20568733]
["bitfinex","BTCUSD",1763103978091,0.23971019,97237.0,97230.0,0.20569782]
["bitfinex","BTCUSD",1763103978294,0.20568723,97236.0,97227.0,0.20570238]
["bitfinex","BTCUSD",1763103978475,0.03402715,97237.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763103978800,0.00013715,97237.0,97236.0,0.20568513]
["bitfinex","BTCUSD",1763103979495,0.00013715,97237.0,97234.0,0.20568833]
["bitfinex","BTCUSD",1763103979685,0.00013715,97237.0,97210.0,0.02]
["bitfinex","BTCUSD",1763103979686,0.04504,97235.0,97210.0,0.02]
["bitfinex","BTCUSD",1763103979946,0.20570452,97227.0,97214.0,0.2057308]
["bitfinex","BTCUSD",1763103980182,0.04504,97233.0,97215.0,0.20572841]
["bitfinex","BTCUSD",1763103980183,0.20571699,97221.0,97215.0,0.20572841]
["bitfinex","BTCUSD",1763103980452,0.20571387,97223.0,97215.0,0.20572841]
["bitfinex","BTCUSD",1763103980687,0.2057084,97225.0,97215.0,0.20572841]
["bitfinex","BTCUSD",1763103980929,0.02507445,97226.0,97210.0,0.02]
["bitfinex","BTCUSD",1763103981133,0.07002,97226.0,97200.0,0.52028806]
["bitfinex","BTCUSD",1763103981328,0.20574512,97208.0,97200.0,0.51]
["bitfinex","BTCUSD",1763103981538,0.20574962,97206.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103981749,0.2057444,97208.0,97201.0,0.20575762]
["bitfinex","BTCUSD",1763103981929,0.20575034,97206.0,97201.0,0.20575762]
["bitfinex","BTCUSD",1763103982072,0.20574865,97206.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103982481,0.20575284,97204.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103982682,0.2057405,97210.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103983038,0.002,97206.0,97200.0,0.70576035]
["bitfinex","BTCUSD",1763103983243,0.2504906,97205.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103983494,0.002,97206.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103983495,0.002,97206.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763103983705,0.001,97206.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763103984605,0.001,97210.0,97205.0,0.20575071]
["bitfinex","BTCUSD",1763103984755,0.001,97210.0,97200.0,0.51]
["bitfinex","BTCUSD",1763103984756,0.001,97210.0,97208.0,0.20574281]
["bitfinex","BTCUSD",1763103984970,0.002,97210.0,97208.0,0.20574281]
["bitfinex","BTCUSD",1763103985166,0.001,97210.0,97208.0,0.20574281]
["bitfinex","BTCUSD",1763103985646,0.20570357,97228.0,97221.0,0.20571623]
["bitfinex","BTCUSD",1763103985780,0.07002,97236.0,97223.0,0.20571227]
["bitfinex","BTCUSD",1763103985985,0.20570624,97227.0,97219.0,0.20572081]
["bitfinex","BTCUSD",1763103986390,0.20570629,97226.0,97219.0,0.20572081]
["bitfinex","BTCUSD",1763103986590,0.20572787,97216.0,97210.0,0.01]
["bitfinex","BTCUSD",1763103986807,0.03389,97220.0,97210.0,0.01]
["bitfinex","BTCUSD",1763103986808,0.2057211,97219.0,97210.0,0.21573949]
["bitfinex","BTCUSD",1763103987012,0.03389,97220.0,97200.0,0.51]
["bitfinex","BTCUSD",1763103987219,0.001,97210.0,97200.0,0.51]
["bitfinex","BTCUSD",1763103987411,0.02067375,97209.0,97200.0,0.51]
["bitfinex","BTCUSD",1763103987601,0.25079284,97204.0,97200.0,0.5]
["bitfinex","BTCUSD",1763103988579,0.25079284,97204.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763103988580,0.01028912,97190.0,97155.0,0.03005]
["bitfinex","BTCUSD",1763103988723,0.01028912,97190.0,97156.0,0.2058545]
["bitfinex","BTCUSD",1763103988724,0.03389,97171.0,97156.0,0.2058545]
["bitfinex","BTCUSD",1763103988941,0.03389,97171.0,97155.0,0.03050707]
["bitfinex","BTCUSD",1763103988942,0.20585191,97158.0,97155.0,0.00045707]
["bitfinex","BTCUSD",1763103989156,0.2397445,97156.0,97155.0,0.00045707]
["bitfinex","BTCUSD",1763103989573,0.07893,97156.0,97155.0,0.00045707]
["bitfinex","BTCUSD",1763103989784,0.07893,97156.0,97155.0,0.00313745]
["bitfinex","BTCUSD",1763103990207,0.07893,97156.0,97155.0,0.00213745]
["bitfinex","BTCUSD",1763103990636,0.03389,97156.0,97155.0,0.00313745]
["bitfinex","BTCUSD",1763103991049,0.2754335,97156.0,97155.0,0.00313745]
["bitfinex","BTCUSD",1763103991454,0.03389,97156.0,97155.0,0.00313745]
["bitfinex","BTCUSD",1763103991658,0.03589,97156.0,97155.0,0.00213745]
["bitfinex","BTCUSD",1763103992707,0.08113,97156.0,97155.0,0.00213745]
["bitfinex","BTCUSD",1763103992859,0.08313,97156.0,97155.0,0.00213745]
["bitfinex","BTCUSD",1763103993500,0.08113,97156.0,97155.0,0.00213745]
["bitfinex","BTCUSD",1763103993699,0.45341292,97156.0,97155.0,0.00213745]
["bitfinex","BTCUSD",1763103993878,0.45141292,97156.0,97155.0,0.00213745]
["bitfinex","BTCUSD",1763103994309,0.45141292,97156.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103994310,0.5288884,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103994521,0.57458519,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103994742,0.67321964,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103994989,0.52890748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103995233,0.57414748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103995961,0.323,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103996183,0.36824,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103996388,0.44624438,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103996590,0.44624438,97131.0,97130.0,0.0024]
["bitfinex","BTCUSD",1763103997679,0.44624438,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103997896,0.36824,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763103998127,0.36824,97131.0,97130.0,0.0024]
["bitfinex","BTCUSD",1763103999827,0.41165874,97131.0,97130.0,0.0024]
["bitfinex","BTCUSD",1763104000036,0.36824,97131.0,97130.0,0.0030672]
["bitfinex","BTCUSD",1763104000262,0.44624438,97131.0,97130.0,0.0030672]
["bitfinex","BTCUSD",1763104000687,0.44624438,97131.0,97130.0,0.0010672]
["bitfinex","BTCUSD",1763104001138,0.44624438,97131.0,97130.0,0.0030672]
["bitfinex","BTCUSD",1763104001342,0.48966312,97131.0,97130.0,0.0030672]
["bitfinex","BTCUSD",1763104001561,0.57233256,97129.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763104001775,0.38595128,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763104001981,0.38595128,97121.0,97100.0,0.00045]
["bitfinex","BTCUSD",1763104001983,0.20595837,97107.0,97100.0,0.00045]
["bitfinex","BTCUSD",1763104002215,0.06341872,97120.0,97100.0,0.00045]
["bitfinex","BTCUSD",1763104002216,0.6958637,97101.0,97100.0,0.00045]
["bitfinex","BTCUSD",1763104003070,0.73973894,97101.0,97100.0,0.00125099]
["bitfinex","BTCUSD",1763104003689,0.73973894,97101.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763104003690,0.57241105,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763104003911,0.61765105,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763104004306,0.52903475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763104004508,0.60803475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763104004762,0.65145349,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763104005453,0.5290666,97056.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104005780,0.77861858,97056.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104006370,0.20611969,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104006567,0.28549969,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104007102,0.07938,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104007304,0.16084057,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104007508,0.48429651,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104007711,0.35759594,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104008008,0.35859594,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104008238,0.03559594,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104008459,0.00345594,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104008780,0.00245594,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104008980,0.00045594,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104009370,0.00445594,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104010325,0.00245594,97031.0,97030.0,0.0104]
["bitfinex","BTCUSD",1763104010549,0.00245594,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104010550,0.00045594,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763104010747,0.00245594,97031.0,97030.0,0.3234]
["bitfinex","BTCUSD",1763104011001,0.00445594,97031.0,97030.0,0.3234]
["bitfinex","BTCUSD",1763104011128,0.00445594,97031.0,97030.0,0.36681874]
["bitfinex","BTCUSD",1763104011344,0.00045594,97031.0,97030.0,0.80811774]
["bitfinex","BTCUSD",1763104011549,0.01029866,97100.0,97030.0,0.80811774]
["bitfinex","BTCUSD",1763104011550,0.0643,97092.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1763104011748,0.03093397,97133.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1763104011749,0.02101,97101.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763104011996,0.323,97086.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763104012172,0.2059917,97092.0,97080.0,0.20601418]
["bitfinex","BTCUSD",1763104012370,0.0643,97098.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763104012569,0.20600368,97086.0,97075.0,0.2060246]
["bitfinex","BTCUSD",1763104012969,0.323,97087.0,97078.0,0.20601957]
["bitfinex","BTCUSD",1763104013172,0.323,97087.0,97081.0,0.20601279]
["bitfinex","BTCUSD",1763104013173,0.07349918,97086.0,97081.0,0.20601279]
["bitfinex","BTCUSD",1763104013373,0.323,97087.0,97084.0,0.20600594]
["bitfinex","BTCUSD",1763104013635,0.20600734,97084.0,97081.0,0.00013652]
["bitfinex","BTCUSD",1763104013852,0.04524,97082.0,97081.0,0.00013652]
["bitfinex","BTCUSD",1763104015067,0.07938,97082.0,97081.0,0.00013652]
["bitfinex","BTCUSD",1763104015933,0.5030226,97082.0,97081.0,0.00013652]
["bitfinex","BTCUSD",1763104016140,0.60669198,97082.0,97081.0,0.00013652]
["bitfinex","BTCUSD",1763104016342,0.65011072,97082.0,97081.0,0.00013652]
["bitfinex","BTCUSD",1763104016546,0.0103029,97060.0,97030.0,0.01070609]
["bitfinex","BTCUSD",1763104016749,0.20609564,97043.0,97030.0,0.01070609]
["bitfinex","BTCUSD",1763104016957,0.09844,97059.0,97037.0,0.20610562]
["bitfinex","BTCUSD",1763104017186,0.20607965,97050.0,97030.0,0.01070609]
["bitfinex","BTCUSD",1763104017388,0.20608111,97050.0,97041.0,0.20609765]
["bitfinex","BTCUSD",1763104017610,0.20608111,97050.0,97043.0,0.20609333]
["bitfinex","BTCUSD",1763104018042,0.03414,97059.0,97039.0,0.0234]
["bitfinex","BTCUSD",1763104018260,0.03414,97059.0,97051.0,0.20607521]
["bitfinex","BTCUSD",1763104018513,0.03414,97059.0,97051.0,0.20607532]
["bitfinex","BTCUSD",1763104018734,0.20619607,97060.0,97039.0,0.22950057]
["bitfinex","BTCUSD",1763104018735,0.00013674,97060.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1763104018976,0.00013674,97060.0,97059.0,0.24769023]
["bitfinex","BTCUSD",1763104019195,0.00013674,97060.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1763104019426,0.00013674,97060.0,97059.0,0.75204097]
["bitfinex","BTCUSD",1763104020319,0.00013674,97060.0,97059.0,1.1194472]
["bitfinex","BTCUSD",1763104020543,0.01008132,97141.0,97138.0,0.20589098]
["bitfinex","BTCUSD",1763104020763,0.00045764,97141.0,97138.0,0.20589053]
["bitfinex","BTCUSD",1763104021020,0.00045764,97141.0,97138.0,0.20589163]
["bitfinex","BTCUSD",1763104021426,0.00045764,97141.0,97131.0,0.02025]
["bitfinex","BTCUSD",1763104021776,0.00045764,97141.0,97138.0,0.20589085]
["bitfinex","BTCUSD",1763104021980,0.00445764,97141.0,97138.0,0.20589085]
["bitfinex","BTCUSD",1763104022488,0.00445764,97141.0,97140.0,0.2258884]
["bitfinex","BTCUSD",1763104023209,0.00245764,97141.0,97140.0,0.2258884]
["bitfinex","BTCUSD",1763104023662,0.00145764,97141.0,97140.0,0.2258884]
["bitfinex","BTCUSD",1763104023890,0.00145764,97141.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763104024109,0.00245764,97141.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763104024340,0.00145764,97141.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763104024543,0.00145764,97141.0,97140.0,0.24930714]
["bitfinex","BTCUSD",1763104024764,0.00245764,97141.0,97140.0,0.76138041]
["bitfinex","BTCUSD",1763104024986,0.00145764,97141.0,97140.0,1.08438041]
["bitfinex","BTCUSD",1763104025206,0.00045764,97141.0,97140.0,0.81783041]
["bitfinex","BTCUSD",1763104025413,0.00045764,97141.0,97140.0,0.94292541]
["bitfinex","BTCUSD",1763104025623,0.00045764,97141.0,97140.0,0.93430341]
["bitfinex","BTCUSD",1763104026099,0.00045764,97141.0,97140.0,0.81783041]
["bitfinex","BTCUSD",1763104027049,0.00045764,97141.0,97140.0,0.24552327]
["bitfinex","BTCUSD",1763104027426,0.00045764,97141.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763104027562,0.00045764,97141.0,97140.0,0.61552814]
["bitfinex","BTCUSD",1763104027785,0.00045764,97141.0,97140.0,0.93852814]
["bitfinex","BTCUSD",1763104028365,0.00045764,97141.0,97140.0,0.84487514]
["bitfinex","BTCUSD",1763104028566,0.00045764,97141.0,97140.0,0.82794314]
["bitfinex","BTCUSD",1763104028766,0.00045764,97141.0,97140.0,0.57230714]
["bitfinex","BTCUSD",1763104029196,0.00045764,97141.0,97140.0,0.5288884]
["bitfinex","BTCUSD",1763104029563,0.00045764,97141.0,97140.0,0.57230714]
["bitfinex","BTCUSD",1763104029939,0.00045764,97141.0,97140.0,0.24930714]
["bitfinex","BTCUSD",1763104030149,0.00045764,97141.0,97140.0,0.29260714]
["bitfinex","BTCUSD",1763104030326,0.00045764,97141.0,97140.0,0.24930714]
["bitfinex","BTCUSD",1763104030531,0.00031246,97141.0,97139.0,0.24552327]
["bitfinex","BTCUSD",1763104030713,0.00031246,97141.0,97140.0,0.02]
["bitfinex","BTCUSD",1763104030914,0.00031246,97141.0,97140.0,0.08671874]
["bitfinex","BTCUSD",1763104031217,0.00031246,97141.0,97140.0,0.40971874]
["bitfinex","BTCUSD",1763104031423,0.00031246,97141.0,97140.0,0.36641874]
["bitfinex","BTCUSD",1763104032612,0.00031246,97141.0,97139.0,0.20588876]
["bitfinex","BTCUSD",1763104032834,0.00031246,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1763104033767,0.00131246,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1763104034321,0.00031246,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1763104035722,0.00031246,97141.0,97140.0,0.04341874]
["bitfinex","BTCUSD",1763104036042,0.00031246,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1763104036495,0.00131246,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1763104037676,0.00131246,97141.0,97140.0,0.04341874]
["bitfinex","BTCUSD",1763104038301,0.00031246,97141.0,97140.0,1.82820256]
["bitfinex","BTCUSD",1763104038503,0.49761541,97148.0,97141.0,0.24930502]
["bitfinex","BTCUSD",1763104038758,0.41304307,97148.0,97147.0,2.57229231]
["bitfinex","BTCUSD",1763104039169,0.41304307,97148.0,97147.0,1.77947831]
["bitfinex","BTCUSD",1763104041026,0.41304307,97148.0,97147.0,1.27940431]
["bitfinex","BTCUSD",1763104041445,0.41304307,97148.0,97147.0,0.92596557]
["bitfinex","BTCUSD",1763104041674,0.41304307,97148.0,97147.0,0.96938431]
["bitfinex","BTCUSD",1763104043608,0.37784041,97148.0,97147.0,1.02570798]
["bitfinex","BTCUSD",1763104043842,0.34695317,97148.0,97147.0,1.16289413]
["bitfinex","BTCUSD",1763104044030,0.28466425,97148.0,97147.0,1.27099413]
["bitfinex","BTCUSD",1763104044236,0.25126117,97148.0,97147.0,1.32671203]
["bitfinex","BTCUSD",1763104044459,0.22037393,97148.0,97147.0,1.32671203]
["bitfinex","BTCUSD",1763104044615,0.18948669,97148.0,97147.0,1.11508431]
["bitfinex","BTCUSD",1763104044822,0.15859945,97148.0,97147.0,1.23864431]
["bitfinex","BTCUSD",1763104044986,0.12771221,97148.0,97147.0,1.31555798]
["bitfinex","BTCUSD",1763104045367,0.09660789,97148.0,97147.0,1.28645413]
["bitfinex","BTCUSD",1763104045574,0.0002,97240.0,97187.0,2.36596358]
["bitfinex","BTCUSD",1763104045779,0.21146604,97188.0,97187.0,2.18530685]
["bitfinex","BTCUSD",1763104045988,0.21146604,97188.0,97187.0,2.12849385]
["bitfinex","BTCUSD",1763104046193,0.21146604,97188.0,97187.0,2.92500393]
["bitfinex","BTCUSD",1763104046411,0.21146604,97188.0,97187.0,2.89590008]
["bitfinex","BTCUSD",1763104047297,0.21146604,97188.0,97187.0,2.92500393]
["bitfinex","BTCUSD",1763104047511,0.21146604,97188.0,97187.0,2.95161798]
["bitfinex","BTCUSD",1763104047698,0.18058841,97188.0,97187.0,2.95161798]
["bitfinex","BTCUSD",1763104047857,0.14971078,97188.0,97187.0,2.95161798]
["bitfinex","BTCUSD",1763104048060,0.0002,97240.0,97239.0,0.20567879]
["bitfinex","BTCUSD",1763104048267,0.0006569,97240.0,97239.0,0.8176208]
["bitfinex","BTCUSD",1763104048671,0.0006569,97240.0,97239.0,0.77420206]
["bitfinex","BTCUSD",1763104048873,0.0006569,97240.0,97237.0,0.2056829]
["bitfinex","BTCUSD",1763104049240,0.0006569,97240.0,97237.0,0.20568138]
["bitfinex","BTCUSD",1763104049442,0.0006569,97240.0,97239.0,0.20567879]
["bitfinex","BTCUSD",1763104050010,0.0016569,97240.0,97239.0,0.20567879]
["bitfinex","BTCUSD",1763104050843,0.0473569,97240.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763104051070,0.31218151,97240.0,97220.0,0.02]
["bitfinex","BTCUSD",1763104051294,0.31218151,97240.0,97225.0,0.20570766]
["bitfinex","BTCUSD",1763104051526,0.2056809,97238.0,97220.0,0.02]
["bitfinex","BTCUSD",1763104051743,0.0473569,97240.0,97220.0,0.02]
["bitfinex","BTCUSD",1763104051744,0.0473569,97240.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763104051977,0.20570162,97229.0,97220.0,0.02]
["bitfinex","BTCUSD",1763104052186,0.20572573,97217.0,97210.0,0.01]
["bitfinex","BTCUSD",1763104052400,0.03397,97221.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104052602,0.20573421,97213.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104052830,0.26482461,97220.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104053057,0.03667346,97219.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104053290,0.03397,97221.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763104053510,0.20572918,97216.0,97206.0,0.20574742]
["bitfinex","BTCUSD",1763104053727,0.20574868,97206.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104053950,0.20573782,97212.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104054194,0.06794,97219.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104054411,0.20573952,97211.0,97203.0,0.20575385]
["bitfinex","BTCUSD",1763104054628,0.20572432,97218.0,97207.0,0.20574491]
["bitfinex","BTCUSD",1763104054823,0.00013699,97218.0,97200.0,0.02028806]
["bitfinex","BTCUSD",1763104055031,0.00013699,97218.0,97211.0,0.20573699]
["bitfinex","BTCUSD",1763104055235,0.00013699,97218.0,97213.0,0.20573187]
["bitfinex","BTCUSD",1763104055452,0.001,97216.0,97215.0,0.20572805]
["bitfinex","BTCUSD",1763104055873,0.00113699,97218.0,97215.0,0.20572805]
["bitfinex","BTCUSD",1763104056128,0.00013699,97218.0,97215.0,0.20572785]
["bitfinex","BTCUSD",1763104056329,0.00013699,97218.0,97211.0,0.20573699]
["bitfinex","BTCUSD",1763104056330,0.00413699,97218.0,97211.0,0.20573699]
["bitfinex","BTCUSD",1763104056600,0.00413699,97218.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104056826,0.00013699,97218.0,97216.0,0.205726]
["bitfinex","BTCUSD",1763104057013,0.00213699,97218.0,97214.0,0.205731]
["bitfinex","BTCUSD",1763104057259,0.00413699,97218.0,97214.0,0.205731]
["bitfinex","BTCUSD",1763104057468,0.00413699,97218.0,97216.0,0.20572656]
["bitfinex","BTCUSD",1763104058306,0.00013699,97218.0,97216.0,0.20572656]
["bitfinex","BTCUSD",1763104058733,0.00213699,97218.0,97216.0,0.20572656]
["bitfinex","BTCUSD",1763104058944,0.00013699,97218.0,97216.0,0.20572656]
["bitfinex","BTCUSD",1763104059156,0.00213699,97218.0,97216.0,0.2057265]
["bitfinex","BTCUSD",1763104059598,0.00413699,97218.0,97216.0,0.2057265]
["bitfinex","BTCUSD",1763104060029,0.00213699,97218.0,97216.0,0.2057265]
["bitfinex","BTCUSD",1763104060265,0.00213699,97218.0,97214.0,0.205731]
["bitfinex","BTCUSD",1763104060266,0.00213699,97218.0,97214.0,0.20573128]
["bitfinex","BTCUSD",1763104060473,0.00413699,97218.0,97216.0,0.20572546]
["bitfinex","BTCUSD",1763104060912,0.00413699,97218.0,97215.0,0.20572889]
["bitfinex","BTCUSD",1763104061593,0.00213699,97218.0,97215.0,0.20572889]
["bitfinex","BTCUSD",1763104061790,0.00413699,97218.0,97215.0,0.20572889]
["bitfinex","BTCUSD",1763104062239,0.00013699,97218.0,97215.0,0.45125216]
["bitfinex","BTCUSD",1763104062444,0.00213699,97218.0,97215.0,0.20572889]
["bitfinex","BTCUSD",1763104062647,0.00413699,97218.0,97215.0,0.20572889]
["bitfinex","BTCUSD",1763104063103,0.00213699,97218.0,97215.0,0.20572889]
["bitfinex","BTCUSD",1763104063321,0.00013699,97218.0,97208.0,0.20574273]
["bitfinex","BTCUSD",1763104063534,0.00013699,97218.0,97215.0,0.2057286]
["bitfinex","BTCUSD",1763104063535,0.00213699,97218.0,97215.0,0.2057286]
["bitfinex","BTCUSD",1763104064599,0.00113699,97218.0,97215.0,0.2057286]
["bitfinex","BTCUSD",1763104064770,0.00013699,97218.0,97215.0,0.2057286]
["bitfinex","BTCUSD",1763104064945,0.00213699,97218.0,97215.0,0.2057286]
["bitfinex","BTCUSD",1763104065148,0.00213699,97218.0,97216.0,1.279241]
["bitfinex","BTCUSD",1763104065350,0.00013699,97218.0,97217.0,1.37543789]
["bitfinex","BTCUSD",1763104065529,0.00013699,97218.0,97217.0,1.34821807]
["bitfinex","BTCUSD",1763104065730,0.00213699,97218.0,97217.0,1.34821807]
["bitfinex","BTCUSD",1763104065940,0.00113699,97218.0,97217.0,1.34821807]
["bitfinex","BTCUSD",1763104066175,0.00013699,97218.0,97217.0,1.34821807]
["bitfinex","BTCUSD",1763104066340,0.00113699,97218.0,97217.0,1.34821807]
["bitfinex","BTCUSD",1763104066562,0.00013699,97218.0,97217.0,1.37543789]
["bitfinex","BTCUSD",1763104066811,0.00013699,97218.0,97217.0,0.52872533]
["bitfinex","BTCUSD",1763104067485,0.00013699,97218.0,97217.0,1.18003707]
["bitfinex","BTCUSD",1763104067694,0.00013699,97218.0,97217.0,1.20914092]
["bitfinex","BTCUSD",1763104067914,0.00013699,97218.0,97217.0,1.18103707]
["bitfinex","BTCUSD",1763104068565,0.00013699,97218.0,97217.0,1.18203707]
["bitfinex","BTCUSD",1763104068798,0.00013699,97218.0,97217.0,0.80317107]
["bitfinex","BTCUSD",1763104069005,0.00013699,97218.0,97217.0,1.12448892]
["bitfinex","BTCUSD",1763104069249,0.00013699,97218.0,97217.0,1.09638507]
["bitfinex","BTCUSD",1763104069480,0.00013699,97218.0,97217.0,0.69438507]
["bitfinex","BTCUSD",1763104069702,0.00013699,97218.0,97217.0,0.001]
["bitfinex","BTCUSD",1763104069926,0.00013699,97218.0,97217.0,0.24752327]
["bitfinex","BTCUSD",1763104070809,0.00013699,97218.0,97217.0,0.24652327]
["bitfinex","BTCUSD",1763104071015,0.00013699,97218.0,97217.0,0.24552327]
["bitfinex","BTCUSD",1763104071229,0.00013699,97218.0,97217.0,0.24652327]
["bitfinex","BTCUSD",1763104071646,0.00013699,97218.0,97217.0,0.24552327]
["bitfinex","BTCUSD",1763104072068,0.00213699,97218.0,97217.0,0.24552327]
["bitfinex","BTCUSD",1763104072267,0.00113699,97218.0,97217.0,0.24552327]
["bitfinex","BTCUSD",1763104072483,0.00013699,97218.0,97217.0,0.24552327]
["bitfinex","BTCUSD",1763104072699,0.00113699,97218.0,97216.0,0.20572664]
["bitfinex","BTCUSD",1763104072898,0.00213699,97218.0,97216.0,0.20572745]
["bitfinex","BTCUSD",1763104073521,0.00213699,97218.0,97216.0,0.24552327]
["bitfinex","BTCUSD",1763104073731,0.00213699,97218.0,97216.0,0.20572689]
["bitfinex","BTCUSD",1763104073940,0.00113699,97218.0,97216.0,0.20572689]
["bitfinex","BTCUSD",1763104074151,0.00013699,97218.0,97216.0,0.20572689]
["bitfinex","BTCUSD",1763104074361,0.00213699,97218.0,97215.0,0.20572903]
["bitfinex","BTCUSD",1763104074566,0.00113699,97218.0,97215.0,0.20572903]
["bitfinex","BTCUSD",1763104074771,0.00013699,97218.0,97215.0,0.20572903]
["bitfinex","BTCUSD",1763104074971,0.00113699,97218.0,97215.0,0.20572903]
["bitfinex","BTCUSD",1763104075170,0.00113699,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1763104075787,0.00013699,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1763104076012,0.00113699,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1763104076236,0.00109699,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1763104077092,0.00209699,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1763104077662,0.00209699,97218.0,97209.0,0.24552327]
["bitfinex","BTCUSD",1763104077663,9.699e-05,97218.0,97212.0,0.20573472]
["bitfinex","BTCUSD",1763104077871,9.699e-05,97218.0,97214.0,0.20572983]
["bitfinex","BTCUSD",1763104078075,0.00209699,97218.0,97212.0,0.20573515]
["bitfinex","BTCUSD",1763104078200,0.00109699,97218.0,97212.0,0.20573515]
["bitfinex","BTCUSD",1763104078410,9.699e-05,97218.0,97212.0,0.20573515]
["bitfinex","BTCUSD",1763104078680,0.00109699,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1763104078972,0.00209699,97218.0,97215.0,0.20572842]
["bitfinex","BTCUSD",1763104079531,0.00209699,97218.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1763104079731,0.00209699,97218.0,97210.0,0.21573842]
["bitfinex","BTCUSD",1763104079942,0.20572828,97216.0,97210.0,0.20573988]
["bitfinex","BTCUSD",1763104080356,0.00209699,97218.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1763104080564,0.00109699,97218.0,97215.0,0.20572832]
["bitfinex","BTCUSD",1763104081005,0.00109699,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1763104081238,9.699e-05,97218.0,97215.0,0.20572832]
["bitfinex","BTCUSD",1763104081386,0.20572956,97215.0,97204.0,0.20575224]
["bitfinex","BTCUSD",1763104081594,0.20574334,97209.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1763104081808,0.323,97217.0,97200.0,0.02]
["bitfinex","BTCUSD",1763104082033,0.323,97217.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763104082034,0.07668,97201.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763104082238,0.03385,97181.0,97170.0,0.01]
["bitfinex","BTCUSD",1763104082640,0.03385,97181.0,97177.0,0.2058096]
["bitfinex","BTCUSD",1763104082844,0.20582045,97173.0,97170.0,0.01]
["bitfinex","BTCUSD",1763104083052,0.20582961,97168.0,97156.0,0.20585292]
["bitfinex","BTCUSD",1763104083224,0.20582548,97170.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763104083431,0.2058398,97163.0,97161.0,0.00013704]
["bitfinex","BTCUSD",1763104083607,0.20582484,97170.0,97161.0,0.00013704]
["bitfinex","BTCUSD",1763104083834,0.26482461,97171.0,97165.0,0.20583393]
["bitfinex","BTCUSD",1763104084043,0.03385,97194.0,97161.0,0.00013704]
["bitfinex","BTCUSD",1763104084266,0.2057846,97189.0,97180.0,0.22580266]
["bitfinex","BTCUSD",1763104084486,0.35685,97194.0,97184.0,0.20579344]
["bitfinex","BTCUSD",1763104084695,0.35685,97194.0,97186.0,0.20579035]
["bitfinex","BTCUSD",1763104084961,0.35685,97194.0,97191.0,0.20577861]
["bitfinex","BTCUSD",1763104085126,0.323,97206.0,97198.0,0.20576363]
["bitfinex","BTCUSD",1763104085331,0.06774,97200.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104085564,0.06774,97200.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763104085565,0.20576978,97196.0,97188.0,0.20578494]
["bitfinex","BTCUSD",1763104086063,0.33256461,97200.0,97170.0,0.02029124]
["bitfinex","BTCUSD",1763104086064,0.03385,97189.0,97170.0,0.02029124]
["bitfinex","BTCUSD",1763104086268,0.03385,97189.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1763104086446,0.03385,97189.0,97187.0,0.20578759]
["bitfinex","BTCUSD",1763104086653,0.03385,97189.0,97170.0,0.02042828]
["bitfinex","BTCUSD",1763104086866,0.20580028,97182.0,97175.0,0.20581389]
["bitfinex","BTCUSD",1763104087250,0.20579307,97185.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1763104087516,0.20579519,97186.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1763104087709,0.04374,97172.0,97170.0,0.00013704]
["bitfinex","BTCUSD",1763104087914,0.04374,97171.0,97170.0,0.00013704]
["bitfinex","BTCUSD",1763104089545,0.04374,97171.0,97140.0,0.01]
["bitfinex","BTCUSD",1763104089546,0.04341874,97168.0,97140.0,0.01]
["bitfinex","BTCUSD",1763104089765,0.04341874,97168.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763104089766,0.04374,97151.0,97130.0,0.01]
["bitfinex","BTCUSD",1763104090045,0.20590438,97133.0,97130.0,0.00045764]
["bitfinex","BTCUSD",1763104090229,0.03279,97131.0,97130.0,0.00045764]
["bitfinex","BTCUSD",1763104090435,0.07653,97131.0,97130.0,0.00045764]
["bitfinex","BTCUSD",1763104090636,0.03279,97131.0,97130.0,0.00045764]
["bitfinex","BTCUSD",1763104090996,0.26482461,97150.0,97130.0,0.02045764]
["bitfinex","BTCUSD",1763104091180,0.15606092,97149.0,97130.0,0.02045764]
["bitfinex","BTCUSD",1763104091397,0.002,97131.0,97130.0,0.22636724]
["bitfinex","BTCUSD",1763104091823,0.004,97131.0,97130.0,0.22636724]
["bitfinex","BTCUSD",1763104092031,0.004,97131.0,97130.0,0.02045764]
["bitfinex","BTCUSD",1763104092854,0.323,97142.0,97130.0,0.02045764]
["bitfinex","BTCUSD",1763104093081,0.323,97142.0,97135.0,0.20589818]
["bitfinex","BTCUSD",1763104093516,0.00999999,97190.0,97130.0,0.02045764]
["bitfinex","BTCUSD",1763104093517,0.323,97159.0,97147.0,0.20587295]
["bitfinex","BTCUSD",1763104093727,0.323,97155.0,97150.0,0.20586585]
["bitfinex","BTCUSD",1763104093953,0.323,97155.0,97148.0,0.20587133]
["bitfinex","BTCUSD",1763104094137,0.323,97155.0,97150.0,0.20586676]
["bitfinex","BTCUSD",1763104094375,0.2058837,97143.0,97140.0,0.02]
["bitfinex","BTCUSD",1763104094578,0.20589688,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1763104094734,0.20589688,97136.0,97130.0,0.00045764]
["bitfinex","BTCUSD",1763104094735,0.04374,97131.0,97130.0,0.00045764]
["bitfinex","BTCUSD",1763104094936,0.323,97141.0,97130.0,0.00045764]
["bitfinex","BTCUSD",1763104095146,0.2058884,97140.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1763104095764,0.20588583,97142.0,97133.0,0.20590264]
["bitfinex","BTCUSD",1763104096347,0.323,97149.0,97139.0,0.20589027]
["bitfinex","BTCUSD",1763104096604,0.002,97140.0,97136.0,0.20589618]
["bitfinex","BTCUSD",1763104096767,0.20590423,97133.0,97130.0,0.00045764]
["bitfinex","BTCUSD",1763104096933,0.06674,97151.0,97130.0,0.00045764]
["bitfinex","BTCUSD",1763104097144,0.03279,97159.0,97150.0,0.20586648]
["bitfinex","BTCUSD",1763104097542,0.03279,97166.0,97140.0,0.02029442]
["bitfinex","BTCUSD",1763104097779,0.02976146,97165.0,97161.0,0.20584367]
["bitfinex","BTCUSD",1763104097932,0.06674,97165.0,97150.0,0.01]
["bitfinex","BTCUSD",1763104098133,0.04374,97151.0,97130.0,0.02029548]
["bitfinex","BTCUSD",1763104098338,0.06674,97165.0,97150.0,0.01]
["bitfinex","BTCUSD",1763104098677,0.03279,97166.0,97150.0,0.01]
["bitfinex","BTCUSD",1763104099044,0.03279,97166.0,97155.0,0.2058563]
["bitfinex","BTCUSD",1763104099045,0.20584041,97163.0,97155.0,0.2058563]
["bitfinex","BTCUSD",1763104099240,0.20583543,97165.0,97157.0,0.20585201]
["bitfinex","BTCUSD",1763104099484,0.20584077,97163.0,97155.0,0.2058563]
["bitfinex","BTCUSD",1763104100091,0.20584508,97161.0,97155.0,0.2058563]
["bitfinex","BTCUSD",1763104100207,0.20580061,97182.0,97150.0,0.01]
["bitfinex","BTCUSD",1763104100411,0.20580061,97182.0,97139.0,0.30883325]
["bitfinex","BTCUSD",1763104100412,0.20581535,97175.0,97167.0,0.2058299]
["bitfinex","BTCUSD",1763104100642,0.20581204,97177.0,97169.0,0.20582669]
["bitfinex","BTCUSD",1763104100821,0.20580982,97178.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1763104101016,0.20581848,97173.0,97160.0,0.01]
["bitfinex","BTCUSD",1763104101217,0.20581848,97173.0,97101.0,0.1457]
["bitfinex","BTCUSD",1763104101218,0.20581848,97173.0,97150.0,0.01]
["bitfinex","BTCUSD",1763104101219,0.20586185,97154.0,97150.0,0.01]
["bitfinex","BTCUSD",1763104101586,0.07653,97161.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763104101587,0.52885026,97159.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763104101732,0.20590398,97133.0,97130.0,0.01]
["bitfinex","BTCUSD",1763104102147,0.26482461,97150.0,97120.0,0.01045764]
["bitfinex","BTCUSD",1763104102148,0.2059286,97122.0,97120.0,0.01045764]
["bitfinex","BTCUSD",1763104102362,0.03279,97121.0,97120.0,0.00045764]
["bitfinex","BTCUSD",1763104102761,0.14158667,97121.0,97120.0,0.00045764]
["bitfinex","BTCUSD",1763104103491,0.14258667,97121.0,97120.0,0.00045764]
["bitfinex","BTCUSD",1763104104133,0.14358667,97121.0,97120.0,0.00045764]
["bitfinex","BTCUSD",1763104104535,0.14558667,97121.0,97120.0,0.00045764]
["bitfinex","BTCUSD",1763104105301,0.14558667,97121.0,97100.0,0.01]
["bitfinex","BTCUSD",1763104105302,0.04374,97111.0,97100.0,0.01]
["bitfinex","BTCUSD",1763104105509,0.20248927,97121.0,97100.0,0.00013717]
["bitfinex","BTCUSD",1763104105510,0.03279,97101.0,97100.0,0.00013717]
["bitfinex","BTCUSD",1763104105933,0.07653,97101.0,97100.0,0.00013717]
["bitfinex","BTCUSD",1763104107072,0.07653,97101.0,97100.0,0.00113717]
["bitfinex","BTCUSD",1763104107278,0.14597229,97101.0,97100.0,0.00013717]
["bitfinex","BTCUSD",1763104107686,0.14597229,97101.0,97100.0,0.00113717]
["bitfinex","BTCUSD",1763104108743,0.46897229,97101.0,97100.0,0.00013717]
["bitfinex","BTCUSD",1763104108952,0.51239103,97101.0,97100.0,0.00013717]
["bitfinex","BTCUSD",1763104109168,0.04341874,97098.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104109370,0.71679153,97092.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104113526,0.57273019,97092.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104115767,0.36674,97092.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104116204,0.04374,97092.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104116628,0.03217,97093.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104117078,0.03217,97093.0,97091.0,0.2062314]
["bitfinex","BTCUSD",1763104117316,0.23815947,97093.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104117739,0.03217,97093.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104118208,0.00013685,97098.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104118415,0.00013685,97098.0,97096.0,0.20598103]
["bitfinex","BTCUSD",1763104118629,0.00013685,97098.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104118630,0.04111,97092.0,97091.0,0.00124036]
["bitfinex","BTCUSD",1763104118855,0.04111,97092.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104119290,0.04111,97092.0,97091.0,0.00124036]
["bitfinex","BTCUSD",1763104119522,0.36411,97092.0,97091.0,0.00024036]
["bitfinex","BTCUSD",1763104119996,0.36411,97092.0,97091.0,0.00124036]
["bitfinex","BTCUSD",1763104120207,0.46232986,97092.0,97091.0,0.00124036]
["bitfinex","BTCUSD",1763104121299,0.5057486,97092.0,97091.0,0.00124036]
["bitfinex","BTCUSD",1763104121505,0.5057486,97092.0,97053.0,0.20607208]
["bitfinex","BTCUSD",1763104121506,0.01030078,97080.0,97053.0,0.20607208]
["bitfinex","BTCUSD",1763104121709,0.20606103,97059.0,97053.0,0.20607291]
["bitfinex","BTCUSD",1763104121921,0.20607014,97055.0,97050.0,0.01]
["bitfinex","BTCUSD",1763104122159,0.20607014,97055.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763104122160,0.03217,97054.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763104122371,0.20609473,97043.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763104122998,0.20609473,97043.0,97040.0,0.00053674]
["bitfinex","BTCUSD",1763104123842,0.04121904,97042.0,97040.0,0.00053674]
["bitfinex","BTCUSD",1763104124047,0.27182509,97052.0,97040.0,0.00053674]
["bitfinex","BTCUSD",1763104124048,0.20609565,97043.0,97040.0,0.00053674]
["bitfinex","BTCUSD",1763104124709,0.04111,97041.0,97040.0,0.00053674]
["bitfinex","BTCUSD",1763104125352,0.20609565,97043.0,97040.0,0.00053674]
["bitfinex","BTCUSD",1763104125353,0.002,97043.0,97040.0,0.00053674]
["bitfinex","BTCUSD",1763104125555,0.04111,97041.0,97040.0,0.00053674]
["bitfinex","BTCUSD",1763104125768,0.06623056,97041.0,97040.0,0.00053674]
["bitfinex","BTCUSD",1763104126203,0.06623056,97041.0,97040.0,0.00353674]
["bitfinex","BTCUSD",1763104126660,0.20616856,97008.0,96995.0,0.20619485]
["bitfinex","BTCUSD",1763104126862,0.20616856,97008.0,96990.0,0.0104]
["bitfinex","BTCUSD",1763104126863,0.24741523,97008.0,96990.0,0.0104]
["bitfinex","BTCUSD",1763104127086,0.29071218,97001.0,97000.0,9.86876]
["bitfinex","BTCUSD",1763104127301,0.29071218,97001.0,97000.0,9.80294]
["bitfinex","BTCUSD",1763104127302,0.61371218,97001.0,97000.0,9.80294]
["bitfinex","BTCUSD",1763104127516,0.57029344,97001.0,97000.0,9.80294]
["bitfinex","BTCUSD",1763104127754,0.07254484,97008.0,97003.0,0.20617711]
["bitfinex","BTCUSD",1763104127964,0.07254484,97008.0,97000.0,9.80294]
["bitfinex","BTCUSD",1763104127965,0.1006426,97004.0,97000.0,9.80294]
["bitfinex","BTCUSD",1763104128175,0.20617919,97003.0,97000.0,9.80294]
["bitfinex","BTCUSD",1763104128380,0.36411,97001.0,97000.0,9.80294]
["bitfinex","BTCUSD",1763104128597,0.36411,97001.0,97000.0,9.80394]
["bitfinex","BTCUSD",1763104128806,0.36411,97001.0,97000.0,9.80494]
["bitfinex","BTCUSD",1763104129042,0.4417704,97001.0,97000.0,9.80394]
["bitfinex","BTCUSD",1763104129250,0.4417704,97001.0,97000.0,9.80294]
["bitfinex","BTCUSD",1763104129460,0.4417704,97001.0,97000.0,9.80594]
["bitfinex","BTCUSD",1763104129690,0.4417704,97001.0,97000.0,9.80494]
["bitfinex","BTCUSD",1763104129947,0.48518914,97001.0,97000.0,9.80494]
["bitfinex","BTCUSD",1763104130382,0.48518914,97001.0,97000.0,9.7726043]
["bitfinex","BTCUSD",1763104130618,0.48518914,97001.0,97000.0,9.7706043]
["bitfinex","BTCUSD",1763104131065,0.48518914,97001.0,97000.0,8.3706043]
["bitfinex","BTCUSD",1763104131742,0.48518914,97001.0,97000.0,7.95125584]
["bitfinex","BTCUSD",1763104131960,0.48518914,97001.0,97000.0,7.77153986]
["bitfinex","BTCUSD",1763104132182,0.48518914,97001.0,97000.0,7.76571809]
["bitfinex","BTCUSD",1763104132642,0.04111,97001.0,97000.0,7.76815077]
["bitfinex","BTCUSD",1763104132912,0.38948108,97010.0,97000.0,7.76815077]
["bitfinex","BTCUSD",1763104133132,0.2061812,97003.0,97000.0,7.76571809]
["bitfinex","BTCUSD",1763104133361,0.03217,97011.0,97000.0,7.76571809]
["bitfinex","BTCUSD",1763104133362,0.323,97006.0,97000.0,7.76571809]
["bitfinex","BTCUSD",1763104133599,0.20613269,97025.0,97005.0,0.20617477]
["bitfinex","BTCUSD",1763104133812,0.06575,97029.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1763104133813,0.323,97023.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1763104134023,0.2061429,97021.0,97004.0,0.20617384]
["bitfinex","BTCUSD",1763104134233,0.20611396,97034.0,97005.0,0.20617368]
["bitfinex","BTCUSD",1763104134644,0.00313667,97008.0,97005.0,0.26989368]
["bitfinex","BTCUSD",1763104134850,0.00513667,97008.0,97007.0,0.20617068]
["bitfinex","BTCUSD",1763104135067,0.00313667,97008.0,97006.0,0.06372]
["bitfinex","BTCUSD",1763104135278,0.00013667,97008.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763104135484,0.21030645,97008.0,96995.0,0.20619465]
["bitfinex","BTCUSD",1763104135690,0.02103065,97007.0,96999.0,0.20618578]
["bitfinex","BTCUSD",1763104136279,0.20618306,97002.0,96992.0,0.03184]
["bitfinex","BTCUSD",1763104136476,0.20618306,97002.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763104136728,0.02103065,97007.0,96991.0,0.20620352]
["bitfinex","BTCUSD",1763104137032,0.02103065,97007.0,97002.0,0.2061792]
["bitfinex","BTCUSD",1763104137236,0.00213667,97008.0,97002.0,0.2061792]
["bitfinex","BTCUSD",1763104137451,0.20618344,97001.0,96990.0,0.21660586]
["bitfinex","BTCUSD",1763104137654,0.20617617,97005.0,96996.0,0.20619265]
["bitfinex","BTCUSD",1763104137862,0.00013667,97008.0,97004.0,0.20617363]
["bitfinex","BTCUSD",1763104138114,0.00013667,97008.0,97005.0,0.2061735]
["bitfinex","BTCUSD",1763104138115,0.002,97007.0,97005.0,0.2061735]
["bitfinex","BTCUSD",1763104138325,0.005,97007.0,97006.0,0.323]
["bitfinex","BTCUSD",1763104138531,0.00013667,97008.0,97007.0,0.20617068]
["bitfinex","BTCUSD",1763104138735,0.00013667,97008.0,97007.0,0.26989068]
["bitfinex","BTCUSD",1763104138914,0.00013667,97008.0,97007.0,0.20617068]
["bitfinex","BTCUSD",1763104139937,0.00013667,97008.0,97007.0,0.52917068]
["bitfinex","BTCUSD",1763104140349,0.00213667,97008.0,97007.0,2.30146342]
["bitfinex","BTCUSD",1763104140704,0.11094338,97080.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1763104140705,0.50042446,97080.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1763104140919,0.20605135,97064.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1763104141126,0.38948108,97070.0,97027.0,0.02933]
["bitfinex","BTCUSD",1763104141127,0.01030396,97050.0,97027.0,0.02933]
["bitfinex","BTCUSD",1763104141347,0.01030396,97050.0,97026.0,0.03553]
["bitfinex","BTCUSD",1763104141551,0.03213,97052.0,97034.0,0.20611248]
["bitfinex","BTCUSD",1763104141552,0.323,97049.0,97034.0,0.20611248]
["bitfinex","BTCUSD",1763104141752,0.20609872,97041.0,97028.0,0.20612573]
["bitfinex","BTCUSD",1763104141880,0.323,97043.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1763104142088,0.323,97043.0,97036.0,0.2061089]
["bitfinex","BTCUSD",1763104142287,0.20609632,97042.0,97027.0,0.20712819]
["bitfinex","BTCUSD",1763104142497,0.20609868,97041.0,97032.0,0.20611643]
["bitfinex","BTCUSD",1763104142720,0.38948108,97042.0,97027.0,0.001]
["bitfinex","BTCUSD",1763104142949,0.20612533,97029.0,97027.0,0.001]
["bitfinex","BTCUSD",1763104143144,0.39502874,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1763104143341,0.45527938,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1763104143543,0.45527938,97028.0,97008.0,0.20616728]
["bitfinex","BTCUSD",1763104143695,0.45527938,97028.0,97000.0,7.78602736]
["bitfinex","BTCUSD",1763104143696,0.02861,97028.0,97001.0,0.20618344]
["bitfinex","BTCUSD",1763104143901,0.02861,97028.0,97004.0,0.20617528]
["bitfinex","BTCUSD",1763104143902,0.20616217,97012.0,97004.0,0.20617528]
["bitfinex","BTCUSD",1763104144238,0.323,97027.0,97007.0,0.00224539]
["bitfinex","BTCUSD",1763104144436,0.36641874,97035.0,97027.0,0.001]
["bitfinex","BTCUSD",1763104144641,0.5725448,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1763104144847,0.5725448,97028.0,97001.0,1.07247]
["bitfinex","BTCUSD",1763104144848,0.20617602,97005.0,97001.0,1.0]
["bitfinex","BTCUSD",1763104145095,0.20617601,97005.0,97004.0,0.001]
["bitfinex","BTCUSD",1763104145234,0.01621,97015.0,97004.0,0.001]
["bitfinex","BTCUSD",1763104145663,0.20615272,97016.0,97004.0,0.001]
["bitfinex","BTCUSD",1763104145892,0.323,97029.0,97005.0,0.07247]
["bitfinex","BTCUSD",1763104146093,0.323,97025.0,97006.0,0.20617068]
["bitfinex","BTCUSD",1763104146289,0.20614451,97020.0,97012.0,0.20615921]
["bitfinex","BTCUSD",1763104146494,0.323,97025.0,97013.0,0.20615662]
["bitfinex","BTCUSD",1763104146672,0.20614384,97020.0,97010.0,0.20616339]
["bitfinex","BTCUSD",1763104146873,0.20614384,97020.0,97013.0,0.20615648]
["bitfinex","BTCUSD",1763104147118,0.07352797,97019.0,97013.0,0.20615648]
["bitfinex","BTCUSD",1763104147318,0.20614731,97018.0,97010.0,0.20616339]
["bitfinex","BTCUSD",1763104147570,0.20615946,97013.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1763104147830,0.20614731,97018.0,97005.0,0.07247]
["bitfinex","BTCUSD",1763104148029,0.20614731,97018.0,97010.0,0.20616334]
["bitfinex","BTCUSD",1763104148228,0.20615156,97016.0,97010.0,0.20616334]
["bitfinex","BTCUSD",1763104148438,0.20615644,97014.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1763104148645,0.20615889,97013.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104148863,0.02796753,97017.0,97011.0,0.20616028]
["bitfinex","BTCUSD",1763104149066,0.003,97018.0,97002.0,0.07124]
["bitfinex","BTCUSD",1763104149067,0.003,97018.0,97013.0,0.20615698]
["bitfinex","BTCUSD",1763104149464,0.20614943,97017.0,97011.0,0.2061616]
["bitfinex","BTCUSD",1763104149619,0.002,97013.0,97011.0,0.2061616]
["bitfinex","BTCUSD",1763104149822,0.002,97013.0,97002.0,0.07124]
["bitfinex","BTCUSD",1763104149823,0.20616943,97008.0,97002.0,0.07124]
["bitfinex","BTCUSD",1763104150070,0.20617317,97006.0,97002.0,0.07124]
["bitfinex","BTCUSD",1763104150262,0.26822365,97006.0,97002.0,0.07124]
["bitfinex","BTCUSD",1763104150480,0.20617493,97005.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104150675,0.20618078,97003.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104151338,0.002,97006.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104151542,0.20618131,97002.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104151783,0.02101813,97002.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104152154,0.002,97006.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104152464,0.1006426,97019.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104152465,0.52914586,97019.0,97012.0,0.20615838]
["bitfinex","BTCUSD",1763104152708,0.323,97019.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104152902,0.002,97003.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104153100,0.52918131,97002.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104153306,0.002,97003.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104153307,0.004,97003.0,97001.0,1.00045594]
["bitfinex","BTCUSD",1763104153506,0.38948108,97050.0,97010.0,0.05671821]
["bitfinex","BTCUSD",1763104153708,0.03213,97052.0,97010.0,0.05671821]
["bitfinex","BTCUSD",1763104153709,0.07099745,97049.0,97029.0,0.03626]
["bitfinex","BTCUSD",1763104153897,0.60584421,97060.0,97030.0,0.01]
["bitfinex","BTCUSD",1763104154106,0.39978398,97060.0,97044.0,0.20609167]
["bitfinex","BTCUSD",1763104154344,0.4120237,97082.0,97030.0,0.08124]
["bitfinex","BTCUSD",1763104154345,0.39978292,97070.0,97030.0,0.08154609]
["bitfinex","BTCUSD",1763104154549,0.39978292,97070.0,97057.0,0.20606419]
["bitfinex","BTCUSD",1763104154761,0.323,97079.0,97050.0,0.02030396]
["bitfinex","BTCUSD",1763104154970,0.07446811,97074.0,97050.0,0.02030396]
["bitfinex","BTCUSD",1763104155200,0.20606164,97059.0,97053.0,0.20607232]
["bitfinex","BTCUSD",1763104155410,0.38948108,97070.0,97054.0,0.20607047]
["bitfinex","BTCUSD",1763104155623,0.38948108,97070.0,97054.0,0.20607074]
["bitfinex","BTCUSD",1763104155824,0.20605803,97061.0,97053.0,0.20607115]
["bitfinex","BTCUSD",1763104156031,0.20606027,97059.0,97052.0,0.20607368]
["bitfinex","BTCUSD",1763104156234,0.0206058,97061.0,97048.0,0.07124]
["bitfinex","BTCUSD",1763104156235,0.20607721,97051.0,97048.0,0.07124]
["bitfinex","BTCUSD",1763104156458,0.20606814,97056.0,97050.0,0.20607877]
["bitfinex","BTCUSD",1763104156661,0.20607459,97053.0,97040.0,0.01]
["bitfinex","BTCUSD",1763104156867,0.002,97059.0,97036.0,0.07124]
["bitfinex","BTCUSD",1763104157073,0.20606913,97055.0,97046.0,0.20608777]
["bitfinex","BTCUSD",1763104157284,0.002,97059.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1763104157490,0.323,97067.0,97057.0,0.03626]
["bitfinex","BTCUSD",1763104157698,0.323,97067.0,97062.0,0.20605357]
["bitfinex","BTCUSD",1763104157911,0.0001372,97074.0,97057.0,0.03626]
["bitfinex","BTCUSD",1763104158152,0.02061638,97073.0,97071.0,0.20603343]
["bitfinex","BTCUSD",1763104158361,0.0001372,97074.0,97073.0,0.04641]
["bitfinex","BTCUSD",1763104158993,0.20603051,97073.0,97049.0,0.03626]
["bitfinex","BTCUSD",1763104159196,0.0463272,97074.0,97060.0,0.01]
["bitfinex","BTCUSD",1763104159197,0.0001372,97074.0,97060.0,0.01]
["bitfinex","BTCUSD",1763104159398,0.20604691,97066.0,97060.0,0.01]
["bitfinex","BTCUSD",1763104159832,0.20604246,97068.0,97060.0,0.01]
["bitfinex","BTCUSD",1763104160045,0.0001372,97074.0,97062.0,0.2060525]
["bitfinex","BTCUSD",1763104160252,0.0031372,97074.0,97062.0,0.2060525]
["bitfinex","BTCUSD",1763104160461,0.0001372,97074.0,97062.0,0.2060525]
["bitfinex","BTCUSD",1763104160666,0.05291618,97073.0,97062.0,0.2060525]
["bitfinex","BTCUSD",1763104160879,0.004,97066.0,97064.0,0.20604909]
["bitfinex","BTCUSD",1763104161089,0.002,97066.0,97064.0,0.20604909]
["bitfinex","BTCUSD",1763104161298,0.002,97066.0,97065.0,0.07124]
["bitfinex","BTCUSD",1763104161719,0.002,97066.0,97065.0,0.27728749]
["bitfinex","BTCUSD",1763104162139,0.0001372,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1763104162348,0.20603051,97073.0,97070.0,0.01]
["bitfinex","BTCUSD",1763104162558,0.02075232,97074.0,97060.0,0.01]
["bitfinex","BTCUSD",1763104162767,0.0001372,97074.0,97072.0,0.20603104]
["bitfinex","BTCUSD",1763104162975,0.0001372,97074.0,97073.0,0.04641]
["bitfinex","BTCUSD",1763104163182,0.0001372,97074.0,97073.0,0.07124]
["bitfinex","BTCUSD",1763104164030,0.0031372,97074.0,97073.0,0.07124]
["bitfinex","BTCUSD",1763104164492,0.0001372,97074.0,97073.0,0.07124]
["bitfinex","BTCUSD",1763104165316,0.0021372,97074.0,97073.0,0.07124]
["bitfinex","BTCUSD",1763104165727,0.0021372,97074.0,97073.0,1.261811]
["bitfinex","BTCUSD",1763104165967,0.0001372,97074.0,97073.0,1.87375301]
["bitfinex","BTCUSD",1763104166175,0.0011372,97074.0,97073.0,1.80251301]
["bitfinex","BTCUSD",1763104166386,0.0021372,97074.0,97073.0,0.323]
["bitfinex","BTCUSD",1763104166594,0.0001372,97074.0,97073.0,0.323]
["bitfinex","BTCUSD",1763104167643,0.0011372,97074.0,97073.0,0.323]
["bitfinex","BTCUSD",1763104167866,0.0011372,97074.0,97073.0,0.531338]
["bitfinex","BTCUSD",1763104168516,0.0021372,97074.0,97073.0,0.641809]
["bitfinex","BTCUSD",1763104168931,0.0021372,97074.0,97073.0,0.84783951]
["bitfinex","BTCUSD",1763104169135,0.0011372,97074.0,97073.0,0.84783951]
["bitfinex","BTCUSD",1763104169570,0.0021372,97074.0,97073.0,0.84783951]
["bitfinex","BTCUSD",1763104169720,0.0011372,97074.0,97073.0,0.84783951]
["bitfinex","BTCUSD",1763104169926,0.0001372,97074.0,97073.0,0.99353951]
["bitfinex","BTCUSD",1763104170127,0.0011372,97074.0,97073.0,0.99353951]
["bitfinex","BTCUSD",1763104170331,0.0011372,97074.0,97073.0,0.84783951]
["bitfinex","BTCUSD",1763104170531,0.0002,97110.0,97105.0,0.20596062]
["bitfinex","BTCUSD",1763104170731,0.0003371,97110.0,97109.0,0.08031]
["bitfinex","BTCUSD",1763104171834,0.0023371,97110.0,97109.0,0.08031]
["bitfinex","BTCUSD",1763104172219,0.0003371,97110.0,97109.0,0.08031]
["bitfinex","BTCUSD",1763104172642,0.0043371,97110.0,97109.0,0.08031]
["bitfinex","BTCUSD",1763104173068,0.0023371,97110.0,97109.0,0.08031]
["bitfinex","BTCUSD",1763104173267,0.0023371,97110.0,97109.0,0.03359]
["bitfinex","BTCUSD",1763104173471,0.0043371,97110.0,97109.0,0.03359]
["bitfinex","BTCUSD",1763104173601,0.0043371,97110.0,97109.0,0.23954413]
["bitfinex","BTCUSD",1763104173806,0.0043371,97110.0,97109.0,1.23954413]
["bitfinex","BTCUSD",1763104174866,0.0023371,97110.0,97109.0,1.23954413]
["bitfinex","BTCUSD",1763104175717,0.0013371,97110.0,97109.0,1.23954413]
["bitfinex","BTCUSD",1763104175925,0.0003371,97110.0,97109.0,1.23954413]
["bitfinex","BTCUSD",1763104176133,0.0023371,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104176342,0.0043371,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104176543,0.0023371,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104176989,0.0033371,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104177401,0.0003371,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104177613,0.0013371,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104179309,0.0033371,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104179514,0.0013371,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104179912,0.0023371,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104183643,0.20828911,97110.0,97109.0,1.03359]
["bitfinex","BTCUSD",1763104183848,0.20828911,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104183849,0.27030688,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104184481,0.0023371,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104184699,0.0013371,97110.0,97109.0,1.0693]
["bitfinex","BTCUSD",1763104184898,0.0033371,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104185562,0.0023371,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104185765,0.21028911,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104186179,0.0043371,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104186634,0.0043371,97110.0,97109.0,1.0653205]
["bitfinex","BTCUSD",1763104186837,0.0023371,97110.0,97109.0,1.1006426]
["bitfinex","BTCUSD",1763104187042,0.0003371,97110.0,97109.0,1.1006426]
["bitfinex","BTCUSD",1763104187247,0.0023371,97110.0,97109.0,1.1006426]
["bitfinex","BTCUSD",1763104187454,0.0043371,97110.0,97109.0,1.1006426]
["bitfinex","BTCUSD",1763104187660,0.002,97110.0,97109.0,1.1006426]
["bitfinex","BTCUSD",1763104188066,0.003,97110.0,97109.0,1.1006426]
["bitfinex","BTCUSD",1763104188487,0.001,97110.0,97109.0,1.1006426]
["bitfinex","BTCUSD",1763104188903,0.002,97110.0,97109.0,1.1006426]
["bitfinex","BTCUSD",1763104190397,0.002,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104191217,0.04338901,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104191420,0.24934102,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104191630,0.20595201,97110.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104191847,0.04341874,97136.0,97109.0,1.0]
["bitfinex","BTCUSD",1763104192060,0.20593368,97119.0,97113.0,0.20594551]
["bitfinex","BTCUSD",1763104192466,0.20593368,97119.0,97114.0,0.0693]
["bitfinex","BTCUSD",1763104192681,0.20591234,97129.0,97122.0,0.04672]
["bitfinex","BTCUSD",1763104192909,0.02880151,97135.0,97123.0,0.04672]
["bitfinex","BTCUSD",1763104193138,0.0004569,97136.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1763104193396,0.0004569,97136.0,97135.0,0.04672]
["bitfinex","BTCUSD",1763104193815,0.20591973,97126.0,97124.0,0.0693]
["bitfinex","BTCUSD",1763104194242,0.2059308,97120.0,97119.0,0.03359]
["bitfinex","BTCUSD",1763104194453,0.20591384,97128.0,97119.0,0.03359]
["bitfinex","BTCUSD",1763104194673,0.0004569,97136.0,97120.0,0.01]
["bitfinex","BTCUSD",1763104194892,0.0004569,97136.0,97119.0,0.10289]
["bitfinex","BTCUSD",1763104194893,0.0004569,97136.0,97135.0,0.04672]
["bitfinex","BTCUSD",1763104195105,0.0004569,97136.0,97124.0,0.001]
["bitfinex","BTCUSD",1763104195323,0.20590815,97131.0,97124.0,0.001]
["bitfinex","BTCUSD",1763104195528,0.24713427,97131.0,97124.0,0.001]
["bitfinex","BTCUSD",1763104195746,0.24713427,97131.0,97124.0,0.0703]
["bitfinex","BTCUSD",1763104196185,0.04122612,97131.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1763104196820,0.20635485,97136.0,97127.0,0.20591286]
["bitfinex","BTCUSD",1763104196821,0.0004569,97136.0,97127.0,0.20591286]
["bitfinex","BTCUSD",1763104197023,0.0004569,97136.0,97121.0,0.20592821]
["bitfinex","BTCUSD",1763104197299,0.205899,97135.0,97122.0,0.0693]
["bitfinex","BTCUSD",1763104197513,0.0004569,97136.0,97135.0,0.04672]
["bitfinex","BTCUSD",1763104197926,0.20635378,97136.0,97135.0,0.04672]
["bitfinex","BTCUSD",1763104198345,0.0004569,97136.0,97135.0,0.04672]
["bitfinex","BTCUSD",1763104198533,0.0014569,97136.0,97135.0,0.04672]
["bitfinex","BTCUSD",1763104199962,0.0004569,97136.0,97135.0,0.04672]
["bitfinex","BTCUSD",1763104200337,0.05329805,97136.0,97135.0,0.04872]
["bitfinex","BTCUSD",1763104200582,0.0004569,97136.0,97135.0,0.04872]
["bitfinex","BTCUSD",1763104201413,0.0004569,97136.0,97135.0,0.207899]
["bitfinex","BTCUSD",1763104201846,0.0004569,97136.0,97135.0,0.002]
["bitfinex","BTCUSD",1763104202470,0.0024569,97136.0,97135.0,0.002]
["bitfinex","BTCUSD",1763104202644,0.0004569,97136.0,97135.0,0.002]
["bitfinex","BTCUSD",1763104203074,0.06227003,97136.0,97135.0,0.002]
["bitfinex","BTCUSD",1763104203489,0.0004569,97136.0,97133.0,0.03104]
["bitfinex","BTCUSD",1763104203701,0.20590112,97134.0,97133.0,0.03104]
["bitfinex","BTCUSD",1763104204907,0.20590112,97134.0,97110.0,0.01]
["bitfinex","BTCUSD",1763104204908,0.20594989,97111.0,97110.0,0.01]
["bitfinex","BTCUSD",1763104205112,0.20594989,97111.0,97110.0,1.073022]
["bitfinex","BTCUSD",1763104205318,0.27577928,97130.0,97110.0,1.073022]
["bitfinex","BTCUSD",1763104205319,0.20594286,97115.0,97111.0,0.06318]
["bitfinex","BTCUSD",1763104205523,0.20593061,97121.0,97111.0,0.06318]
["bitfinex","BTCUSD",1763104205715,0.20593061,97121.0,97115.0,0.20594098]
["bitfinex","BTCUSD",1763104205975,0.20593061,97121.0,97111.0,0.26912777]
["bitfinex","BTCUSD",1763104205976,0.20593504,97118.0,97111.0,0.26912838]
["bitfinex","BTCUSD",1763104206212,0.323,97143.0,97129.0,0.07221]
["bitfinex","BTCUSD",1763104206424,0.2059096,97130.0,97129.0,0.07221]
["bitfinex","BTCUSD",1763104207032,0.47137409,97140.0,97110.0,0.08318]
["bitfinex","BTCUSD",1763104207033,0.20592444,97123.0,97110.0,0.08318]
["bitfinex","BTCUSD",1763104207256,0.20593716,97117.0,97116.0,0.03104]
["bitfinex","BTCUSD",1763104207476,0.002,97118.0,97116.0,0.03104]
["bitfinex","BTCUSD",1763104207711,0.20592288,97124.0,97122.0,0.04181]
["bitfinex","BTCUSD",1763104207918,0.20593716,97117.0,97116.0,0.09454]
["bitfinex","BTCUSD",1763104209166,0.20593517,97118.0,97116.0,0.09454]
["bitfinex","BTCUSD",1763104209285,0.002,97117.0,97116.0,0.09454]
["bitfinex","BTCUSD",1763104209923,0.002,97117.0,97116.0,0.03104]
["bitfinex","BTCUSD",1763104210571,0.004,97117.0,97116.0,0.03104]
["bitfinex","BTCUSD",1763104210954,0.002,97117.0,97116.0,0.0963605]
["bitfinex","BTCUSD",1763104211160,0.002,97117.0,97116.0,0.03104]
["bitfinex","BTCUSD",1763104211580,0.002,97117.0,97116.0,0.984525]
["bitfinex","BTCUSD",1763104211785,0.0004569,97136.0,97116.0,0.984525]
["bitfinex","BTCUSD",1763104211786,0.0004569,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1763104211991,0.0004569,97136.0,97135.0,0.247709]
["bitfinex","BTCUSD",1763104212190,0.0004569,97136.0,97135.0,0.3955929]
["bitfinex","BTCUSD",1763104213013,0.0004569,97136.0,97134.0,0.1006426]
["bitfinex","BTCUSD",1763104213242,0.0004569,97136.0,97135.0,0.0635]
["bitfinex","BTCUSD",1763104213607,0.0014569,97136.0,97135.0,0.0635]
["bitfinex","BTCUSD",1763104214025,0.0004569,97136.0,97135.0,0.0635]
["bitfinex","BTCUSD",1763104214225,0.0014569,97136.0,97135.0,0.0635]
["bitfinex","BTCUSD",1763104214562,0.0004569,97136.0,97135.0,0.0635]
["bitfinex","BTCUSD",1763104214770,0.0024569,97136.0,97135.0,0.0635]
["bitfinex","BTCUSD",1763104215130,0.0004569,97136.0,97135.0,0.287514]
["bitfinex","BTCUSD",1763104215345,0.0004569,97136.0,97135.0,0.89945601]
["bitfinex","BTCUSD",1763104215548,0.00077004,97136.0,97135.0,0.84603256]
["bitfinex","BTCUSD",1763104215746,0.0002,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763104215907,0.00033707,97180.0,97179.0,0.06141]
["bitfinex","BTCUSD",1763104217028,0.00133707,97180.0,97179.0,0.06141]
["bitfinex","BTCUSD",1763104217738,0.00133707,97180.0,97179.0,0.0196]
["bitfinex","BTCUSD",1763104218642,0.00333707,97180.0,97179.0,0.851968]
["bitfinex","BTCUSD",1763104218861,0.0002,97210.0,97179.0,0.851968]
["bitfinex","BTCUSD",1763104218862,0.0002,97210.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1763104219074,0.0002,97210.0,97196.0,0.27922978]
["bitfinex","BTCUSD",1763104219290,0.0002,97210.0,97209.0,0.52874226]
["bitfinex","BTCUSD",1763104219497,0.00033696,97210.0,97209.0,0.52874226]
["bitfinex","BTCUSD",1763104220026,0.00033696,97210.0,97201.0,0.1006426]
["bitfinex","BTCUSD",1763104220239,0.20576766,97197.0,97196.0,0.03165]
["bitfinex","BTCUSD",1763104220444,0.20576766,97197.0,97179.0,0.22540504]
["bitfinex","BTCUSD",1763104220445,0.20579161,97186.0,97179.0,0.0196]
["bitfinex","BTCUSD",1763104220666,0.001,97197.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104220853,0.20578243,97191.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104221154,0.20579942,97182.0,97181.0,0.0635]
["bitfinex","BTCUSD",1763104221582,0.20579942,97182.0,97179.0,0.0196]
["bitfinex","BTCUSD",1763104221584,0.2469586,97182.0,97179.0,0.0196]
["bitfinex","BTCUSD",1763104221799,0.20582058,97173.0,97170.0,0.01]
["bitfinex","BTCUSD",1763104222002,0.20583972,97163.0,97155.0,0.0635]
["bitfinex","BTCUSD",1763104222201,0.20582272,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763104223030,0.20582272,97171.0,97170.0,0.01013707]
["bitfinex","BTCUSD",1763104223266,0.20582272,97171.0,97170.0,0.00013707]
["bitfinex","BTCUSD",1763104223913,0.20782272,97171.0,97170.0,0.00013707]
["bitfinex","BTCUSD",1763104224344,0.20982272,97171.0,97170.0,0.00013707]
["bitfinex","BTCUSD",1763104225169,0.004,97171.0,97170.0,0.01013707]
["bitfinex","BTCUSD",1763104225307,0.002,97171.0,97170.0,0.01013707]
["bitfinex","BTCUSD",1763104225517,0.004,97171.0,97170.0,0.27946191]
["bitfinex","BTCUSD",1763104226275,0.002,97171.0,97170.0,0.27946191]
["bitfinex","BTCUSD",1763104226707,0.20579646,97184.0,97179.0,0.03165]
["bitfinex","BTCUSD",1763104226910,0.2058001,97182.0,97179.0,0.03165]
["bitfinex","BTCUSD",1763104227114,0.20579095,97186.0,97179.0,0.03165]
["bitfinex","BTCUSD",1763104227316,0.2057846,97189.0,97181.0,0.20580023]
["bitfinex","BTCUSD",1763104227521,0.01028806,97200.0,97185.0,0.20579258]
["bitfinex","BTCUSD",1763104227732,0.20576396,97199.0,97192.0,0.20577729]
["bitfinex","BTCUSD",1763104228154,0.2759708,97210.0,97194.0,0.20577295]
["bitfinex","BTCUSD",1763104228155,0.20575571,97203.0,97194.0,0.20577295]
["bitfinex","BTCUSD",1763104228362,0.010487,97210.0,97205.0,0.04181]
["bitfinex","BTCUSD",1763104228363,0.0002,97210.0,97205.0,0.04181]
["bitfinex","BTCUSD",1763104228782,0.20575073,97205.0,97201.0,0.03165]
["bitfinex","BTCUSD",1763104229198,0.20576766,97197.0,97196.0,0.03165]
["bitfinex","BTCUSD",1763104229398,0.20579895,97183.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104229817,0.20579609,97184.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104230024,0.39902331,97210.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104230025,0.001,97200.0,97189.0,0.04181]
["bitfinex","BTCUSD",1763104230205,0.001,97200.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104230206,0.38853631,97200.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104230447,0.60461003,97190.0,97160.0,0.01]
["bitfinex","BTCUSD",1763104230659,0.20583537,97166.0,97160.0,0.01013707]
["bitfinex","BTCUSD",1763104230873,0.20582236,97172.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763104231084,0.20583388,97166.0,97160.0,0.07210707]
["bitfinex","BTCUSD",1763104231500,0.2058439,97161.0,97160.0,0.07210707]
["bitfinex","BTCUSD",1763104231717,0.2058439,97161.0,97160.0,0.01013707]
["bitfinex","BTCUSD",1763104232387,0.2058439,97161.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104232620,0.2474239,97161.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104233044,0.2058439,97161.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104233264,0.20583967,97163.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104233481,0.2068439,97161.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104233703,0.001,97161.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104233998,0.002,97161.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104234199,0.001,97161.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104234601,0.2058416,97163.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104234994,0.20583918,97164.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104235262,0.10172874,97184.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104235463,0.20580852,97178.0,97175.0,0.03167]
["bitfinex","BTCUSD",1763104235662,0.20583191,97167.0,97160.0,0.2789516]
["bitfinex","BTCUSD",1763104235894,0.20584059,97163.0,97160.0,0.07310707]
["bitfinex","BTCUSD",1763104236085,0.01028912,97190.0,97168.0,0.20582803]
["bitfinex","BTCUSD",1763104236245,0.20578672,97188.0,97161.0,0.06197]
["bitfinex","BTCUSD",1763104236446,0.12523084,97187.0,97160.0,0.01013707]
["bitfinex","BTCUSD",1763104236654,0.20583148,97167.0,97160.0,0.01013707]
["bitfinex","BTCUSD",1763104236854,0.002,97164.0,97160.0,0.01013707]
["bitfinex","BTCUSD",1763104237056,0.002,97164.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763104237376,0.20583649,97165.0,97160.0,0.01013707]
["bitfinex","BTCUSD",1763104238140,0.20583755,97164.0,97160.0,0.01013707]
["bitfinex","BTCUSD",1763104238379,0.20584208,97162.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104238877,0.20583967,97163.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104239109,0.2058439,97161.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104239989,0.002,97162.0,97160.0,0.00013707]
["bitfinex","BTCUSD",1763104240191,0.002,97162.0,97160.0,0.07210707]
["bitfinex","BTCUSD",1763104240379,0.002,97162.0,97161.0,0.23363975]
["bitfinex","BTCUSD",1763104240588,0.002,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763104240798,0.002,97165.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763104240799,0.002,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1763104241012,0.20576359,97199.0,97193.0,0.20577599]
["bitfinex","BTCUSD",1763104241207,0.20576803,97197.0,97192.0,0.03167]
["bitfinex","BTCUSD",1763104241457,0.010487,97210.0,97192.0,0.03167]
["bitfinex","BTCUSD",1763104241677,0.0002,97210.0,97203.0,0.2057544]
["bitfinex","BTCUSD",1763104241891,0.20575575,97203.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104242126,0.0002,97210.0,97191.0,0.2057799]
["bitfinex","BTCUSD",1763104242345,0.20576217,97200.0,97191.0,0.2057799]
["bitfinex","BTCUSD",1763104242550,0.0002,97210.0,97191.0,0.2057799]
["bitfinex","BTCUSD",1763104242551,0.20576609,97198.0,97191.0,0.2057799]
["bitfinex","BTCUSD",1763104242996,0.20577341,97195.0,97190.0,0.01]
["bitfinex","BTCUSD",1763104243236,0.0002,97210.0,97190.0,0.01]
["bitfinex","BTCUSD",1763104243466,0.20577613,97193.0,97190.0,0.01]
["bitfinex","BTCUSD",1763104243663,0.20577613,97193.0,97185.0,0.03167]
["bitfinex","BTCUSD",1763104243877,0.20577613,97193.0,97185.0,0.23746227]
["bitfinex","BTCUSD",1763104244550,0.20580154,97181.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104244778,0.20581425,97175.0,97170.0,0.02]
["bitfinex","BTCUSD",1763104245840,0.20580925,97178.0,97171.0,0.2058216]
["bitfinex","BTCUSD",1763104246313,0.20581425,97175.0,97174.0,0.034776]
["bitfinex","BTCUSD",1763104246523,0.20581425,97175.0,97174.0,0.003106]
["bitfinex","BTCUSD",1763104246524,0.2677576,97175.0,97174.0,0.003106]
["bitfinex","BTCUSD",1763104246795,0.3093376,97175.0,97174.0,0.003106]
["bitfinex","BTCUSD",1763104247018,0.67775634,97175.0,97174.0,0.003106]
["bitfinex","BTCUSD",1763104247216,0.67575634,97175.0,97174.0,0.003106]
["bitfinex","BTCUSD",1763104247438,0.20588628,97141.0,97140.0,1.0]
["bitfinex","BTCUSD",1763104247668,0.20588628,97141.0,97140.0,1.00013707]
["bitfinex","BTCUSD",1763104248303,0.20588316,97143.0,97140.0,1.00013707]
["bitfinex","BTCUSD",1763104248516,0.02029017,97180.0,97150.0,0.01]
["bitfinex","BTCUSD",1763104248726,0.20582117,97172.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763104248935,0.01029018,97180.0,97160.0,0.01]
["bitfinex","BTCUSD",1763104249141,0.01029018,97180.0,97164.0,0.20583635]
["bitfinex","BTCUSD",1763104249350,0.20581483,97175.0,97164.0,0.20583635]
["bitfinex","BTCUSD",1763104249555,0.20581483,97175.0,97174.0,0.001]
["bitfinex","BTCUSD",1763104249977,0.02178,97184.0,97163.0,0.20583911]
["bitfinex","BTCUSD",1763104250195,0.20582056,97173.0,97165.0,0.20583494]
["bitfinex","BTCUSD",1763104250408,0.20582056,97173.0,97167.0,0.20583046]
["bitfinex","BTCUSD",1763104250618,0.001,97172.0,97167.0,0.20583046]
["bitfinex","BTCUSD",1763104250830,0.001,97172.0,97167.0,0.20596753]
["bitfinex","BTCUSD",1763104251050,0.20582056,97173.0,97167.0,0.20596753]
["bitfinex","BTCUSD",1763104251304,0.02178,97184.0,97167.0,0.00013707]
["bitfinex","BTCUSD",1763104251305,0.38636,97168.0,97167.0,0.00013707]
["bitfinex","BTCUSD",1763104251971,0.34478,97168.0,97167.0,0.00013707]
["bitfinex","BTCUSD",1763104252395,0.42977874,97168.0,97167.0,0.00013707]
["bitfinex","BTCUSD",1763104253084,0.42977874,97168.0,97140.0,1.0]
["bitfinex","BTCUSD",1763104253085,0.57230502,97141.0,97140.0,1.0]
["bitfinex","BTCUSD",1763104253296,0.69471446,97141.0,97140.0,1.0]
["bitfinex","BTCUSD",1763104254127,0.00013684,97141.0,97140.0,1.0]
["bitfinex","BTCUSD",1763104254349,0.00013684,97141.0,97140.0,1.002]
["bitfinex","BTCUSD",1763104254522,0.00013684,97141.0,97140.0,1.004]
["bitfinex","BTCUSD",1763104255604,0.36471684,97141.0,97140.0,1.004]
["bitfinex","BTCUSD",1763104256018,0.40813558,97141.0,97140.0,1.004]
["bitfinex","BTCUSD",1763104256231,0.5001897,97141.0,97140.0,1.004]
["bitfinex","BTCUSD",1763104257246,0.5001897,97141.0,97140.0,0.99893216]
["bitfinex","BTCUSD",1763104257660,0.5001897,97141.0,97140.0,0.99289216]
["bitfinex","BTCUSD",1763104257861,0.5001897,97141.0,97140.0,0.74893932]
["bitfinex","BTCUSD",1763104258060,0.8276487,97141.0,97140.0,0.74893932]
["bitfinex","BTCUSD",1763104258287,0.8276487,97141.0,97140.0,0.44859094]
["bitfinex","BTCUSD",1763104258507,0.8276487,97141.0,97140.0,0.34559365]
["bitfinex","BTCUSD",1763104258713,0.8276487,97141.0,97090.0,0.00328873]
["bitfinex","BTCUSD",1763104258714,0.04341874,97109.0,97090.0,0.00328873]
["bitfinex","BTCUSD",1763104258919,0.00999999,97110.0,97090.0,0.00328873]
["bitfinex","BTCUSD",1763104258920,0.61991105,97091.0,97090.0,0.00328873]
["bitfinex","BTCUSD",1763104259955,0.61991105,97091.0,97090.0,0.00374563]
["bitfinex","BTCUSD",1763104260811,0.59266105,97091.0,97090.0,0.00374563]
["bitfinex","BTCUSD",1763104261879,0.52899231,97091.0,97090.0,0.00374563]
["bitfinex","BTCUSD",1763104262089,0.60948105,97091.0,97090.0,0.00374563]
["bitfinex","BTCUSD",1763104263365,0.60948105,97091.0,97090.0,0.00574563]
["bitfinex","BTCUSD",1763104263580,0.57245349,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763104263787,0.57245349,97071.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763104263788,0.57247472,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763104264005,0.60954472,97061.0,97060.0,0.0005372]
["bitfinex","BTCUSD",1763104264209,0.60954472,97061.0,97010.0,0.0104]
["bitfinex","BTCUSD",1763104264210,0.2495002,97049.0,97010.0,0.0104]
["bitfinex","BTCUSD",1763104264451,0.20615057,97017.0,97010.0,0.0104]
["bitfinex","BTCUSD",1763104264673,0.24953206,97034.0,97010.0,0.0104]
["bitfinex","BTCUSD",1763104264674,0.20616218,97011.0,97010.0,0.0104]
["bitfinex","BTCUSD",1763104264879,0.20616218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763104265301,0.52916218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763104265757,0.34361506,97016.0,97010.0,0.00085594]
["bitfinex","BTCUSD",1763104265981,0.20616218,97011.0,97010.0,0.00085594]
["bitfinex","BTCUSD",1763104266179,0.20613131,97026.0,97010.0,0.00085594]
["bitfinex","BTCUSD",1763104266180,0.04341874,97026.0,97010.0,0.00085594]
["bitfinex","BTCUSD",1763104266383,0.20614731,97018.0,97010.0,0.00085594]
["bitfinex","BTCUSD",1763104266598,0.20615563,97015.0,97010.0,0.00085594]
["bitfinex","BTCUSD",1763104266803,0.20615563,97015.0,97010.0,0.00385594]
["bitfinex","BTCUSD",1763104267218,0.20615563,97015.0,97010.0,0.00085594]
["bitfinex","BTCUSD",1763104267424,0.34325,97027.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1763104267425,0.02025,97027.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1763104267633,0.2061465,97019.0,97010.0,0.00285594]
["bitfinex","BTCUSD",1763104268012,0.20613946,97022.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1763104268425,0.20614712,97019.0,97010.0,0.00285594]
["bitfinex","BTCUSD",1763104268631,0.02025,97027.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1763104268837,0.02025,97027.0,97010.0,0.00285594]
["bitfinex","BTCUSD",1763104269017,0.38853631,97020.0,97010.0,0.00285594]
["bitfinex","BTCUSD",1763104269219,0.52916218,97011.0,97010.0,0.00285594]
["bitfinex","BTCUSD",1763104269417,0.323,97011.0,97010.0,0.00285594]
["bitfinex","BTCUSD",1763104269974,0.323,97011.0,97010.0,0.00085594]
["bitfinex","BTCUSD",1763104270322,0.323,97011.0,97010.0,0.00499434]
["bitfinex","BTCUSD",1763104270935,0.323,97011.0,97010.0,0.00299434]
["bitfinex","BTCUSD",1763104271312,0.323,97011.0,97010.0,0.00499434]
["bitfinex","BTCUSD",1763104271731,0.323,97011.0,97010.0,0.00299434]
["bitfinex","BTCUSD",1763104271953,0.01030396,97050.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1763104272141,0.1006426,97044.0,97021.0,0.20614093]
["bitfinex","BTCUSD",1763104272381,0.1006426,97044.0,97028.0,0.20612518]
["bitfinex","BTCUSD",1763104272584,0.1006426,97044.0,97028.0,0.20612513]
["bitfinex","BTCUSD",1763104272783,0.323,97043.0,97036.0,0.20610895]
["bitfinex","BTCUSD",1763104272963,0.20608571,97047.0,97036.0,0.20610895]
["bitfinex","BTCUSD",1763104273121,0.39883921,97060.0,97020.0,0.02030715]
["bitfinex","BTCUSD",1763104273122,0.01994,97056.0,97046.0,0.20608584]
["bitfinex","BTCUSD",1763104273330,0.1006426,97050.0,97020.0,0.07167715]
["bitfinex","BTCUSD",1763104273546,0.001,97044.0,97020.0,0.07137]
["bitfinex","BTCUSD",1763104273747,0.20610725,97037.0,97028.0,0.20612472]
["bitfinex","BTCUSD",1763104273955,0.20609632,97042.0,97031.0,0.2061192]
["bitfinex","BTCUSD",1763104274157,0.20610237,97040.0,97031.0,0.2061192]
["bitfinex","BTCUSD",1763104274395,0.00013674,97042.0,97039.0,0.20610175]
["bitfinex","BTCUSD",1763104274546,0.00013674,97042.0,97041.0,0.03032]
["bitfinex","BTCUSD",1763104276467,0.00213674,97042.0,97041.0,0.03032]
["bitfinex","BTCUSD",1763104276703,0.00013674,97042.0,97041.0,0.03032]
["bitfinex","BTCUSD",1763104277082,0.00213674,97042.0,97041.0,0.03032]
["bitfinex","BTCUSD",1763104277498,0.00413674,97042.0,97041.0,0.03032]
["bitfinex","BTCUSD",1763104277894,0.01603,97086.0,97075.0,0.20602533]
["bitfinex","BTCUSD",1763104278259,0.01616712,97086.0,97076.0,0.20602354]
["bitfinex","BTCUSD",1763104278467,0.00013712,97086.0,97061.0,0.06137]
["bitfinex","BTCUSD",1763104278767,0.00013712,97086.0,97084.0,0.20600668]
["bitfinex","BTCUSD",1763104278988,0.00013712,97086.0,97085.0,0.04325]
["bitfinex","BTCUSD",1763104279200,0.00013712,97086.0,97085.0,0.06137]
["bitfinex","BTCUSD",1763104279857,0.00113712,97086.0,97085.0,0.1620126]
["bitfinex","BTCUSD",1763104280055,0.00113712,97086.0,97084.0,0.03236]
["bitfinex","BTCUSD",1763104280056,0.00013712,97086.0,97084.0,0.03236]
["bitfinex","BTCUSD",1763104280474,0.20600716,97084.0,97077.0,0.20602112]
["bitfinex","BTCUSD",1763104280684,0.02071443,97083.0,97071.0,0.20603326]
["bitfinex","BTCUSD",1763104280894,0.20601176,97082.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1763104281139,0.00213712,97086.0,97077.0,0.20602115]
["bitfinex","BTCUSD",1763104281346,0.00213712,97086.0,97085.0,0.04325]
["bitfinex","BTCUSD",1763104281752,0.00013712,97086.0,97085.0,0.10462]
["bitfinex","BTCUSD",1763104282166,0.00113712,97086.0,97085.0,0.10462]
["bitfinex","BTCUSD",1763104282469,0.00013712,97086.0,97083.0,0.03236]
["bitfinex","BTCUSD",1763104282598,0.00113712,97086.0,97083.0,0.03236]
["bitfinex","BTCUSD",1763104282799,0.00113712,97086.0,97084.0,0.26737716]
["bitfinex","BTCUSD",1763104283008,0.00013712,97086.0,97084.0,0.26737716]
["bitfinex","BTCUSD",1763104283211,0.00113712,97086.0,97084.0,0.26737716]
["bitfinex","BTCUSD",1763104283415,0.00113712,97086.0,97083.0,0.03236]
["bitfinex","BTCUSD",1763104283658,0.02084975,97086.0,97083.0,0.03236]
["bitfinex","BTCUSD",1763104283835,0.02084975,97086.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1763104283836,0.00113712,97086.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1763104284037,0.00213712,97086.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1763104284361,0.00213712,97086.0,97083.0,0.03236]
["bitfinex","BTCUSD",1763104284597,0.00113712,97086.0,97083.0,0.23836837]
["bitfinex","BTCUSD",1763104284802,0.00113712,97086.0,97084.0,0.26737716]
["bitfinex","BTCUSD",1763104285013,0.00213712,97086.0,97083.0,0.03236]
["bitfinex","BTCUSD",1763104285231,0.00113712,97086.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104285375,0.00113712,97086.0,97084.0,0.20600638]
["bitfinex","BTCUSD",1763104286162,0.00213712,97086.0,97084.0,0.20600634]
["bitfinex","BTCUSD",1763104286345,0.00113712,97086.0,97084.0,0.20600644]
["bitfinex","BTCUSD",1763104287337,0.00213712,97086.0,97084.0,0.20600644]
["bitfinex","BTCUSD",1763104287546,0.00113712,97086.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104287805,0.00213712,97086.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104288008,0.00213712,97086.0,97083.0,0.20600847]
["bitfinex","BTCUSD",1763104288211,0.00213712,97086.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104288212,0.20600943,97083.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104288763,0.20600504,97085.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104288967,0.20600958,97083.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104289170,0.20601141,97082.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104289370,0.20600866,97084.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104289550,0.00113712,97086.0,97081.0,0.00024039]
["bitfinex","BTCUSD",1763104289551,0.001,97083.0,97082.0,0.06137]
["bitfinex","BTCUSD",1763104290153,0.00013712,97086.0,97082.0,0.06137]
["bitfinex","BTCUSD",1763104290355,0.00013712,97086.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1763104290677,0.00013712,97086.0,97085.0,0.20600504]
["bitfinex","BTCUSD",1763104291094,0.00013712,97086.0,97085.0,0.26759504]
["bitfinex","BTCUSD",1763104291293,0.00113712,97086.0,97085.0,0.26759504]
["bitfinex","BTCUSD",1763104291648,0.00013712,97086.0,97085.0,0.26759504]
["bitfinex","BTCUSD",1763104292086,0.00113712,97086.0,97085.0,0.26759504]
["bitfinex","BTCUSD",1763104292290,0.00213712,97086.0,97085.0,0.20600504]
["bitfinex","BTCUSD",1763104292877,0.00213712,97086.0,97084.0,0.06159]
["bitfinex","BTCUSD",1763104293109,0.02081373,97085.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104293535,0.20714051,97086.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104293843,0.00213712,97086.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104293986,0.20814125,97086.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104294190,0.20714125,97086.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104294386,0.002,97085.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104295028,0.20714125,97086.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104295231,0.20814125,97086.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104295611,0.002,97085.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104295986,0.00213712,97086.0,97085.0,0.20600504]
["bitfinex","BTCUSD",1763104296144,0.00213712,97086.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104296145,0.00413712,97086.0,97084.0,0.0292]
["bitfinex","BTCUSD",1763104296545,0.00013712,97086.0,97085.0,0.20600504]
["bitfinex","BTCUSD",1763104297109,0.00013712,97086.0,97084.0,0.26759659]
["bitfinex","BTCUSD",1763104297682,0.00213712,97086.0,97084.0,0.26759659]
["bitfinex","BTCUSD",1763104297885,0.002,97085.0,97084.0,0.20600659]
["bitfinex","BTCUSD",1763104298083,0.00213712,97086.0,97084.0,0.20600659]
["bitfinex","BTCUSD",1763104298589,0.00413712,97086.0,97084.0,0.20600659]
["bitfinex","BTCUSD",1763104298787,0.00213712,97086.0,97085.0,0.06159]
["bitfinex","BTCUSD",1763104299397,0.00213712,97086.0,97085.0,0.26759504]
["bitfinex","BTCUSD",1763104299616,0.07566402,97138.0,97128.0,0.20591382]
["bitfinex","BTCUSD",1763104299831,0.07566402,97138.0,97110.0,0.0202976]
["bitfinex","BTCUSD",1763104299832,0.07566402,97138.0,97129.0,0.02629]
["bitfinex","BTCUSD",1763104299833,0.20589476,97137.0,97129.0,0.02629]
["bitfinex","BTCUSD",1763104300179,0.00045718,97138.0,97129.0,0.02629]
["bitfinex","BTCUSD",1763104300399,0.205899,97135.0,97129.0,0.02629]
["bitfinex","BTCUSD",1763104300613,0.20590826,97131.0,97129.0,0.02629]
["bitfinex","BTCUSD",1763104301460,0.2058948,97137.0,97129.0,0.02629]
["bitfinex","BTCUSD",1763104301790,0.20589926,97135.0,97129.0,0.02629]
["bitfinex","BTCUSD",1763104301988,0.20589926,97135.0,97130.0,0.01]
["bitfinex","BTCUSD",1763104302404,0.2058948,97137.0,97130.0,0.01]
["bitfinex","BTCUSD",1763104302405,0.00045718,97138.0,97131.0,0.06159]
["bitfinex","BTCUSD",1763104302609,0.00045718,97138.0,97136.0,0.20589655]
["bitfinex","BTCUSD",1763104303009,0.00045718,97138.0,97137.0,0.06159]
["bitfinex","BTCUSD",1763104303638,0.20634982,97138.0,97137.0,0.06159]
["bitfinex","BTCUSD",1763104304238,0.00045718,97138.0,97137.0,0.06159]
["bitfinex","BTCUSD",1763104304446,0.00245718,97138.0,97137.0,0.06159]
["bitfinex","BTCUSD",1763104305023,0.00445718,97138.0,97137.0,0.06159]
["bitfinex","BTCUSD",1763104305225,0.20590866,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763104305826,0.00445718,97138.0,97133.0,0.20590315]
["bitfinex","BTCUSD",1763104306091,0.00445718,97138.0,97131.0,0.06159]
["bitfinex","BTCUSD",1763104306318,0.00445718,97138.0,97119.0,0.0292]
["bitfinex","BTCUSD",1763104306319,0.2059096,97130.0,97120.0,0.01]
["bitfinex","BTCUSD",1763104306485,0.20592211,97125.0,97120.0,0.01]
["bitfinex","BTCUSD",1763104306718,0.002,97131.0,97127.0,0.20591452]
["bitfinex","BTCUSD",1763104306966,0.002,97131.0,97130.0,0.2059096]
["bitfinex","BTCUSD",1763104307149,0.00045718,97138.0,97137.0,0.0292]
["bitfinex","BTCUSD",1763104307288,0.20634982,97138.0,97137.0,0.0292]
["bitfinex","BTCUSD",1763104307485,0.00045718,97138.0,97137.0,0.09079]
["bitfinex","BTCUSD",1763104307725,0.00045718,97138.0,97137.0,0.0292]
["bitfinex","BTCUSD",1763104308135,0.00045718,97138.0,97137.0,0.09065731]
["bitfinex","BTCUSD",1763104308306,0.00245718,97138.0,97137.0,0.09065731]
["bitfinex","BTCUSD",1763104308692,0.00445718,97138.0,97137.0,0.0292]
["bitfinex","BTCUSD",1763104309339,0.00245718,97138.0,97137.0,1.480441]
["bitfinex","BTCUSD",1763104309537,0.00045718,97138.0,97137.0,1.5810836]
["bitfinex","BTCUSD",1763104309744,0.00145718,97138.0,97137.0,1.5810836]
["bitfinex","BTCUSD",1763104310194,0.00045718,97138.0,97137.0,1.5810836]
["bitfinex","BTCUSD",1763104310522,0.00045718,97138.0,97137.0,0.6139616]
["bitfinex","BTCUSD",1763104310725,0.00045718,97138.0,97137.0,0.5934476]
["bitfinex","BTCUSD",1763104310876,0.00045718,97138.0,97137.0,0.69811698]
["bitfinex","BTCUSD",1763104311097,0.00045718,97138.0,97137.0,0.69711698]
["bitfinex","BTCUSD",1763104311316,0.00045718,97138.0,97137.0,0.71772698]
["bitfinex","BTCUSD",1763104311475,0.00045718,97138.0,97137.0,0.69811698]
["bitfinex","BTCUSD",1763104312075,0.00045718,97138.0,97137.0,0.5944476]
["bitfinex","BTCUSD",1763104313112,0.00045718,97138.0,97137.0,0.63786634]
["bitfinex","BTCUSD",1763104314466,0.00045718,97138.0,97137.0,0.78356634]
["bitfinex","BTCUSD",1763104314642,0.00045718,97138.0,97137.0,0.9894611]
["bitfinex","BTCUSD",1763104316664,9.92e-06,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1763104316878,0.0002,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763104317104,0.0002,97190.0,97189.0,0.2329146]
["bitfinex","BTCUSD",1763104317105,0.00033714,97190.0,97189.0,0.2329146]
["bitfinex","BTCUSD",1763104318598,0.00133714,97190.0,97189.0,0.2329146]
["bitfinex","BTCUSD",1763104319034,0.00079154,97190.0,97189.0,0.2709746]
["bitfinex","BTCUSD",1763104319464,0.00179154,97190.0,97189.0,0.2709746]
["bitfinex","BTCUSD",1763104320422,0.00179154,97190.0,97189.0,0.2329146]
["bitfinex","BTCUSD",1763104320641,0.00179154,97190.0,97189.0,0.02713]
["bitfinex","BTCUSD",1763104320889,0.00179154,97190.0,97189.0,0.2329146]
["bitfinex","BTCUSD",1763104321135,0.00179154,97190.0,97189.0,0.2973642]
["bitfinex","BTCUSD",1763104321395,0.001,97190.0,97189.0,0.2973642]
["bitfinex","BTCUSD",1763104321629,0.002,97190.0,97189.0,0.6203642]
["bitfinex","BTCUSD",1763104321836,0.0002,97210.0,97207.0,0.1006426]
["bitfinex","BTCUSD",1763104322048,0.0002,97210.0,97209.0,0.27336226]
["bitfinex","BTCUSD",1763104322272,0.0002,97210.0,97209.0,0.23475226]
["bitfinex","BTCUSD",1763104322532,0.0002,97210.0,97209.0,0.27215275]
["bitfinex","BTCUSD",1763104322757,0.00057322,97210.0,97209.0,0.27215275]
["bitfinex","BTCUSD",1763104323447,0.00157322,97210.0,97209.0,0.02901]
["bitfinex","BTCUSD",1763104323898,0.00057322,97210.0,97209.0,0.02901]
["bitfinex","BTCUSD",1763104324104,0.20575625,97203.0,97189.0,0.02610014]
["bitfinex","BTCUSD",1763104324281,0.20578037,97191.0,97189.0,0.02610014]
["bitfinex","BTCUSD",1763104324661,0.20576589,97198.0,97189.0,0.02610014]
["bitfinex","BTCUSD",1763104324866,0.20583331,97166.0,97165.0,0.02901]
["bitfinex","BTCUSD",1763104325064,0.20582875,97169.0,97165.0,0.02914714]
["bitfinex","BTCUSD",1763104325273,0.27578909,97190.0,97166.0,0.05994]
["bitfinex","BTCUSD",1763104325274,0.01028912,97190.0,97166.0,0.05994]
["bitfinex","BTCUSD",1763104325483,0.20577852,97192.0,97189.0,0.02901]
["bitfinex","BTCUSD",1763104326737,0.010487,97210.0,97190.0,0.01]
["bitfinex","BTCUSD",1763104326886,0.20575993,97201.0,97191.0,0.20578037]
["bitfinex","BTCUSD",1763104327098,0.2057748,97194.0,97189.0,0.02901]
["bitfinex","BTCUSD",1763104327338,0.20580253,97181.0,97180.0,0.01]
["bitfinex","BTCUSD",1763104327507,0.01028806,97200.0,97193.0,0.02691]
["bitfinex","BTCUSD",1763104327718,0.20577307,97195.0,97193.0,0.02691]
["bitfinex","BTCUSD",1763104328727,0.20576834,97197.0,97193.0,0.02691]
["bitfinex","BTCUSD",1763104328983,0.20576343,97199.0,97193.0,0.02691]
["bitfinex","BTCUSD",1763104329202,0.20576473,97199.0,97193.0,0.02691]
["bitfinex","BTCUSD",1763104329372,0.46510278,97230.0,97193.0,0.02691]
["bitfinex","BTCUSD",1763104329373,0.0002,97210.0,97202.0,0.03888]
["bitfinex","BTCUSD",1763104329700,0.20575284,97204.0,97202.0,0.03888]
["bitfinex","BTCUSD",1763104330121,0.00023994,97205.0,97202.0,0.03888]
["bitfinex","BTCUSD",1763104330622,0.00023994,97205.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1763104330831,0.00023994,97205.0,97203.0,0.26503496]
["bitfinex","BTCUSD",1763104331042,0.00023994,97205.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1763104331219,0.00023994,97205.0,97204.0,0.05928]
["bitfinex","BTCUSD",1763104332923,0.00123994,97205.0,97204.0,0.05928]
["bitfinex","BTCUSD",1763104333295,0.00023994,97205.0,97204.0,0.05928]
["bitfinex","BTCUSD",1763104333699,0.00123994,97205.0,97204.0,0.05928]
["bitfinex","BTCUSD",1763104334868,0.00023994,97205.0,97204.0,0.05928]
["bitfinex","BTCUSD",1763104335165,0.20575801,97202.0,97200.0,0.01]
["bitfinex","BTCUSD",1763104335375,0.20577401,97194.0,97190.0,0.01]
["bitfinex","BTCUSD",1763104335654,0.20578884,97187.0,97186.0,0.02691]
["bitfinex","BTCUSD",1763104335863,0.20578248,97190.0,97186.0,0.02704714]
["bitfinex","BTCUSD",1763104336035,0.20578843,97188.0,97186.0,0.02704714]
["bitfinex","BTCUSD",1763104336237,0.20576193,97200.0,97195.0,0.03888]
["bitfinex","BTCUSD",1763104336447,0.00223994,97205.0,97195.0,0.03888]
["bitfinex","BTCUSD",1763104336649,0.00223994,97205.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1763104336650,0.20675858,97202.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1763104336858,0.00223994,97205.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1763104337031,0.00223994,97205.0,97190.0,0.01]
["bitfinex","BTCUSD",1763104337233,0.00223994,97205.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763104337234,0.00023994,97205.0,97204.0,0.03888]
["bitfinex","BTCUSD",1763104337870,0.00023994,97205.0,97203.0,0.20575354]
["bitfinex","BTCUSD",1763104338198,0.00023994,97205.0,97204.0,0.05928]
["bitfinex","BTCUSD",1763104338612,0.00023994,97205.0,97204.0,0.38228]
["bitfinex","BTCUSD",1763104338945,0.00023994,97205.0,97204.0,0.40252977]
["bitfinex","BTCUSD",1763104339155,0.00023994,97205.0,97204.0,0.92184396]
["bitfinex","BTCUSD",1763104339327,0.00223994,97205.0,97204.0,0.92184396]
["bitfinex","BTCUSD",1763104339534,0.00223994,97205.0,97204.0,1.02551334]
["bitfinex","BTCUSD",1763104339846,0.00023994,97205.0,97204.0,1.11432915]
["bitfinex","BTCUSD",1763104340051,0.00023994,97205.0,97204.0,1.07921812]
["bitfinex","BTCUSD",1763104340766,0.00023994,97205.0,97204.0,0.325]
["bitfinex","BTCUSD",1763104340988,0.00023994,97205.0,97204.0,0.001]
["bitfinex","BTCUSD",1763104342128,0.00023994,97205.0,97204.0,0.002]
["bitfinex","BTCUSD",1763104342562,0.00023994,97205.0,97202.0,0.20575673]
["bitfinex","BTCUSD",1763104342775,0.00023994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104343200,0.00023994,97205.0,97203.0,0.05928]
["bitfinex","BTCUSD",1763104343413,0.00123994,97205.0,97203.0,0.08619]
["bitfinex","BTCUSD",1763104343628,0.00123994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104343838,0.00123994,97205.0,97204.0,0.26503284]
["bitfinex","BTCUSD",1763104344043,0.00123994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104344262,0.00023994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104344443,0.00123994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104345498,0.00223994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104345884,0.00123994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104346121,0.00123994,97205.0,97203.0,0.02691]
["bitfinex","BTCUSD",1763104346122,0.00023994,97205.0,97203.0,0.23266489]
["bitfinex","BTCUSD",1763104346337,0.00123994,97205.0,97203.0,0.23266489]
["bitfinex","BTCUSD",1763104346551,0.00123994,97205.0,97203.0,0.02691]
["bitfinex","BTCUSD",1763104346734,0.00123994,97205.0,97204.0,0.26503284]
["bitfinex","BTCUSD",1763104347154,0.00223994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104347482,0.00123994,97205.0,97204.0,0.30942222]
["bitfinex","BTCUSD",1763104347736,0.00023994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104347955,0.00123994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104348589,0.00023994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104349058,0.00123994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104351016,0.00023994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104351214,0.00123994,97205.0,97204.0,0.30942222]
["bitfinex","BTCUSD",1763104351426,0.20699079,97205.0,97203.0,0.02691]
["bitfinex","BTCUSD",1763104351637,0.00123994,97205.0,97203.0,0.02691]
["bitfinex","BTCUSD",1763104352045,0.20699165,97205.0,97203.0,0.02691]
["bitfinex","BTCUSD",1763104352247,0.20599165,97205.0,97203.0,0.02691]
["bitfinex","BTCUSD",1763104352668,0.20799165,97205.0,97203.0,0.02691]
["bitfinex","BTCUSD",1763104353321,0.00223994,97205.0,97203.0,0.02691]
["bitfinex","BTCUSD",1763104353519,0.00223994,97205.0,97160.0,0.24848885]
["bitfinex","BTCUSD",1763104353520,0.20575284,97204.0,97184.0,0.20579511]
["bitfinex","BTCUSD",1763104353820,0.20577944,97192.0,97190.0,0.02]
["bitfinex","BTCUSD",1763104354357,0.20578884,97187.0,97176.0,0.05344]
["bitfinex","BTCUSD",1763104354556,0.20578884,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104354757,0.20578244,97191.0,97186.0,0.02797714]
["bitfinex","BTCUSD",1763104354758,0.20578487,97189.0,97186.0,0.02797714]
["bitfinex","BTCUSD",1763104355035,0.01422,97203.0,97186.0,0.02797714]
["bitfinex","BTCUSD",1763104355198,0.20578884,97187.0,97186.0,0.02797714]
["bitfinex","BTCUSD",1763104355713,0.002,97187.0,97186.0,0.02797714]
["bitfinex","BTCUSD",1763104356125,0.002,97187.0,97186.0,0.12861974]
["bitfinex","BTCUSD",1763104356273,0.003,97187.0,97186.0,0.12861974]
["bitfinex","BTCUSD",1763104357094,0.001,97187.0,97186.0,0.12861974]
["bitfinex","BTCUSD",1763104357486,0.002,97187.0,97186.0,0.12861974]
["bitfinex","BTCUSD",1763104359042,0.001,97187.0,97186.0,0.12861974]
["bitfinex","BTCUSD",1763104359450,0.002,97187.0,97186.0,0.16320051]
["bitfinex","BTCUSD",1763104359672,0.002,97187.0,97186.0,0.12861974]
["bitfinex","BTCUSD",1763104360098,0.001,97187.0,97186.0,0.12861974]
["bitfinex","BTCUSD",1763104360533,0.002,97187.0,97186.0,0.12861974]
["bitfinex","BTCUSD",1763104361344,0.002,97187.0,97186.0,0.02797714]
["bitfinex","BTCUSD",1763104362784,0.002,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104363000,0.0399,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104363593,0.0389,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104364144,0.0409,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104364594,0.0389,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104364808,0.003,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104365021,0.002,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104365241,0.0399,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104365431,0.0409,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104365636,0.08331874,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104365839,0.08431874,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104365979,0.40731874,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104366595,0.40431874,97187.0,97186.0,0.00013714]
["bitfinex","BTCUSD",1763104367014,0.40431874,97187.0,97186.0,0.00313714]
["bitfinex","BTCUSD",1763104367588,0.61010758,97187.0,97186.0,0.00313714]
["bitfinex","BTCUSD",1763104368148,0.61010758,97187.0,97186.0,0.00613714]
["bitfinex","BTCUSD",1763104370436,0.52878884,97187.0,97186.0,0.00613714]
["bitfinex","BTCUSD",1763104371718,0.56668884,97187.0,97186.0,0.00613714]
["bitfinex","BTCUSD",1763104372262,0.52878884,97187.0,97186.0,0.00613714]
["bitfinex","BTCUSD",1763104372533,0.52878884,97187.0,97186.0,0.03109714]
["bitfinex","BTCUSD",1763104372534,0.20578884,97187.0,97186.0,0.03109714]
["bitfinex","BTCUSD",1763104372723,0.06813,97202.0,97186.0,0.03109714]
["bitfinex","BTCUSD",1763104372724,0.20574527,97208.0,97195.0,0.03754]
["bitfinex","BTCUSD",1763104372872,0.0002,97210.0,97204.0,0.03754]
["bitfinex","BTCUSD",1763104373083,0.0002,97210.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104373627,0.0002,97210.0,97202.0,0.20575607]
["bitfinex","BTCUSD",1763104374210,0.0002,97210.0,97204.0,0.1006426]
["bitfinex","BTCUSD",1763104374413,0.00323994,97205.0,97204.0,0.1381826]
["bitfinex","BTCUSD",1763104374624,0.00323994,97205.0,97204.0,0.1006426]
["bitfinex","BTCUSD",1763104374924,0.00123994,97205.0,97204.0,0.1006426]
["bitfinex","BTCUSD",1763104375558,0.00023994,97205.0,97204.0,0.1006426]
["bitfinex","BTCUSD",1763104375785,0.00023994,97205.0,97203.0,0.1006426]
["bitfinex","BTCUSD",1763104375971,0.00023994,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763104376151,0.20575284,97204.0,97202.0,0.02784]
["bitfinex","BTCUSD",1763104376352,0.20575284,97204.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763104376353,0.20576092,97201.0,97195.0,0.25921125]
["bitfinex","BTCUSD",1763104376581,0.00023994,97205.0,97204.0,0.03754]
["bitfinex","BTCUSD",1763104377019,0.00023994,97205.0,97196.0,0.05344]
["bitfinex","BTCUSD",1763104377242,0.20599096,97205.0,97196.0,0.05344]
["bitfinex","BTCUSD",1763104377463,0.04361874,97240.0,97210.0,0.20574015]
["bitfinex","BTCUSD",1763104377691,0.20569308,97234.0,97228.0,0.02784]
["bitfinex","BTCUSD",1763104377914,0.323,97235.0,97220.0,0.01]
["bitfinex","BTCUSD",1763104378137,0.323,97235.0,97211.0,0.08128]
["bitfinex","BTCUSD",1763104378138,0.20573339,97214.0,97211.0,0.02784]
["bitfinex","BTCUSD",1763104378359,0.323,97235.0,97216.0,0.20572699]
["bitfinex","BTCUSD",1763104378570,0.52868936,97235.0,97213.0,0.20573265]
["bitfinex","BTCUSD",1763104378771,0.20571442,97223.0,97214.0,0.20573058]
["bitfinex","BTCUSD",1763104378975,0.2057173,97221.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1763104379454,0.2057173,97221.0,97211.0,0.02784]
["bitfinex","BTCUSD",1763104379455,0.20573487,97213.0,97211.0,0.02784]
["bitfinex","BTCUSD",1763104379672,0.32313699,97235.0,97211.0,0.02784]
["bitfinex","BTCUSD",1763104379673,0.20571617,97222.0,97211.0,0.02784]
["bitfinex","BTCUSD",1763104379922,0.2057134,97223.0,97215.0,0.20572939]
["bitfinex","BTCUSD",1763104380345,0.32313699,97235.0,97211.0,0.02784]
["bitfinex","BTCUSD",1763104380346,0.001,97221.0,97220.0,0.21571898]
["bitfinex","BTCUSD",1763104380576,0.001,97221.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763104381396,0.001,97221.0,97220.0,0.52871898]
["bitfinex","BTCUSD",1763104381620,0.00013699,97235.0,97220.0,0.86825902]
["bitfinex","BTCUSD",1763104381821,0.00013699,97235.0,97234.0,0.34022196]
["bitfinex","BTCUSD",1763104382032,0.00013699,97235.0,97234.0,0.30633196]
["bitfinex","BTCUSD",1763104382651,0.00013699,97235.0,97234.0,0.33857238]
["bitfinex","BTCUSD",1763104383057,0.00013699,97235.0,97234.0,0.30633196]
["bitfinex","BTCUSD",1763104383455,0.00093649,97235.0,97234.0,0.1006426]
["bitfinex","BTCUSD",1763104383721,0.00093649,97235.0,97234.0,0.17508179]
["bitfinex","BTCUSD",1763104384429,0.00093649,97235.0,97234.0,0.49808179]
["bitfinex","BTCUSD",1763104384840,0.00093649,97235.0,97234.0,1.26950453]
["bitfinex","BTCUSD",1763104386328,9e-05,97270.0,97234.0,1.26950453]
["bitfinex","BTCUSD",1763104386329,9e-05,97270.0,97255.0,0.36641874]
["bitfinex","BTCUSD",1763104386559,0.005353,97269.0,97268.0,0.68630006]
["bitfinex","BTCUSD",1763104387027,0.005353,97269.0,97268.0,0.65241006]
["bitfinex","BTCUSD",1763104388170,0.0002,97280.0,97268.0,0.65241006]
["bitfinex","BTCUSD",1763104388171,0.0002,97280.0,97277.0,0.23995717]
["bitfinex","BTCUSD",1763104388395,0.00033688,97280.0,97279.0,0.03436]
["bitfinex","BTCUSD",1763104388621,0.00014211,97290.0,97289.0,0.03436]
["bitfinex","BTCUSD",1763104389044,0.00014211,97290.0,97288.0,0.2055743]
["bitfinex","BTCUSD",1763104389283,0.00014211,97290.0,97288.0,0.2466895]
["bitfinex","BTCUSD",1763104389517,0.00014211,97290.0,97289.0,0.05232]
["bitfinex","BTCUSD",1763104390130,0.00114211,97290.0,97289.0,0.05232]
["bitfinex","BTCUSD",1763104390944,0.00114211,97290.0,97289.0,0.62084327]
["bitfinex","BTCUSD",1763104391360,0.0002,97300.0,97290.0,0.57198971]
["bitfinex","BTCUSD",1763104391565,0.0002,97300.0,97299.0,0.23991195]
["bitfinex","BTCUSD",1763104391863,0.0002,97300.0,97299.0,0.48543522]
["bitfinex","BTCUSD",1763104392079,0.0002,97300.0,97299.0,0.45107522]
["bitfinex","BTCUSD",1763104392712,0.0002,97300.0,97299.0,0.77407522]
["bitfinex","BTCUSD",1763104392909,0.0002,97300.0,97299.0,1.22855596]
["bitfinex","BTCUSD",1763104393119,0.00193084,97300.0,97299.0,1.33222534]
["bitfinex","BTCUSD",1763104393346,0.00193084,97300.0,97299.0,0.24552327]
["bitfinex","BTCUSD",1763104393545,0.00193084,97300.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1763104393546,0.20556463,97293.0,97278.0,0.24552327]
["bitfinex","BTCUSD",1763104393730,0.2055624,97295.0,97290.0,0.06232]
["bitfinex","BTCUSD",1763104394074,0.20556622,97293.0,97290.0,0.06232]
["bitfinex","BTCUSD",1763104394476,0.20556622,97293.0,97290.0,0.05232]
["bitfinex","BTCUSD",1763104395366,0.20555195,97299.0,97290.0,0.05232]
["bitfinex","BTCUSD",1763104395565,0.0002,97300.0,97299.0,0.03436]
["bitfinex","BTCUSD",1763104397109,0.0002,97300.0,97299.0,0.08668]
["bitfinex","BTCUSD",1763104397308,0.0012,97300.0,97299.0,0.05232]
["bitfinex","BTCUSD",1763104397513,0.0002,97300.0,97299.0,0.05232]
["bitfinex","BTCUSD",1763104397832,0.0012,97300.0,97299.0,0.05232]
["bitfinex","BTCUSD",1763104398271,0.0022,97300.0,97299.0,0.05232]
["bitfinex","BTCUSD",1763104398497,0.0012,97300.0,97299.0,0.05232]
["bitfinex","BTCUSD",1763104398864,0.0002,97300.0,97299.0,0.05232]
["bitfinex","BTCUSD",1763104399478,0.00193084,97300.0,97299.0,0.05232]
["bitfinex","BTCUSD",1763104399685,0.00193084,97300.0,97299.0,0.25787195]
["bitfinex","BTCUSD",1763104399895,0.00193084,97300.0,97299.0,0.05232]
["bitfinex","BTCUSD",1763104400097,0.00193084,97300.0,97291.0,0.1457]
["bitfinex","BTCUSD",1763104400312,0.0002,97300.0,97291.0,0.1457]
["bitfinex","BTCUSD",1763104400531,0.0012,97300.0,97299.0,0.23991195]
["bitfinex","BTCUSD",1763104400741,0.0002,97300.0,97299.0,0.52855195]
["bitfinex","BTCUSD",1763104401028,0.0002,97320.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1763104401251,0.00033683,97320.0,97319.0,0.26603971]
["bitfinex","BTCUSD",1763104401457,0.00033683,97320.0,97319.0,0.06053]
["bitfinex","BTCUSD",1763104401671,0.00033683,97320.0,97319.0,0.02617]
["bitfinex","BTCUSD",1763104401883,0.00033683,97320.0,97319.0,0.04751766]
["bitfinex","BTCUSD",1763104402940,0.00033683,97320.0,97319.0,0.02617]
["bitfinex","BTCUSD",1763104403544,0.00133683,97320.0,97319.0,0.02617]
["bitfinex","BTCUSD",1763104403902,0.00033683,97320.0,97319.0,0.02617]
["bitfinex","BTCUSD",1763104404104,0.00133683,97320.0,97319.0,0.02617]
["bitfinex","BTCUSD",1763104405071,0.00233683,97320.0,97319.0,0.02617]
["bitfinex","BTCUSD",1763104405295,0.00233683,97320.0,97319.0,0.07995389]
["bitfinex","BTCUSD",1763104405433,0.00133683,97320.0,97319.0,0.07995389]
["bitfinex","BTCUSD",1763104405631,0.00033683,97320.0,97319.0,0.02617]
["bitfinex","BTCUSD",1763104406640,0.00259977,97320.0,97319.0,0.02617]
["bitfinex","BTCUSD",1763104408093,0.20910737,97320.0,97319.0,0.02617]
["bitfinex","BTCUSD",1763104408443,0.20910737,97320.0,97312.0,0.02679]
["bitfinex","BTCUSD",1763104408444,0.20552238,97313.0,97312.0,0.02679]
["bitfinex","BTCUSD",1763104408658,0.20552238,97313.0,97310.0,0.02]
["bitfinex","BTCUSD",1763104408887,0.01651,97319.0,97278.0,0.05232]
["bitfinex","BTCUSD",1763104408888,0.20553327,97308.0,97278.0,0.05232]
["bitfinex","BTCUSD",1763104409027,0.20556886,97291.0,97278.0,0.05232]
["bitfinex","BTCUSD",1763104409402,0.38836793,97310.0,97280.0,0.02]
["bitfinex","BTCUSD",1763104409403,0.20558999,97281.0,97280.0,0.02]
["bitfinex","BTCUSD",1763104409829,0.20558777,97283.0,97280.0,0.02]
["bitfinex","BTCUSD",1763104410914,0.001,97281.0,97280.0,0.02]
["bitfinex","BTCUSD",1763104411062,0.20558777,97283.0,97280.0,0.02]
["bitfinex","BTCUSD",1763104411503,0.20658777,97283.0,97280.0,0.02]
["bitfinex","BTCUSD",1763104411708,0.20558777,97283.0,97280.0,0.02]
["bitfinex","BTCUSD",1763104411903,0.20658777,97283.0,97280.0,0.02]
["bitfinex","BTCUSD",1763104413123,0.001,97283.0,97282.0,0.20558787]
["bitfinex","BTCUSD",1763104413327,0.001,97283.0,97281.0,0.04903]
["bitfinex","BTCUSD",1763104413548,0.001,97283.0,97282.0,0.20558787]
["bitfinex","BTCUSD",1763104413742,0.002,97283.0,97282.0,0.20558787]
["bitfinex","BTCUSD",1763104413948,0.001,97283.0,97282.0,0.20558787]
["bitfinex","BTCUSD",1763104414095,0.20554712,97302.0,97293.0,0.20556295]
["bitfinex","BTCUSD",1763104414296,0.20554712,97302.0,97301.0,0.02597]
["bitfinex","BTCUSD",1763104414599,0.20551995,97315.0,97301.0,0.02597]
["bitfinex","BTCUSD",1763104414600,0.0002,97320.0,97301.0,0.05943]
["bitfinex","BTCUSD",1763104414798,0.01621,97318.0,97310.0,0.02]
["bitfinex","BTCUSD",1763104415105,0.01621,97318.0,97301.0,0.05943]
["bitfinex","BTCUSD",1763104415106,0.20554562,97302.0,97301.0,0.02597]
["bitfinex","BTCUSD",1763104415753,0.20552361,97317.0,97301.0,0.02597]
["bitfinex","BTCUSD",1763104415754,0.20549116,97328.0,97302.0,0.04903]
["bitfinex","BTCUSD",1763104415927,0.20549151,97328.0,97318.0,0.03346]
["bitfinex","BTCUSD",1763104416149,0.0002,97330.0,97318.0,0.03346]
["bitfinex","BTCUSD",1763104416329,0.0002,97330.0,97316.0,0.20551518]
["bitfinex","BTCUSD",1763104416525,0.0002,97330.0,97318.0,0.05943]
["bitfinex","BTCUSD",1763104416722,0.0002,97330.0,97318.0,0.02597]
["bitfinex","BTCUSD",1763104416931,0.0002,97330.0,97318.0,0.10028573]
["bitfinex","BTCUSD",1763104417244,0.0002,97330.0,97318.0,0.10128573]
["bitfinex","BTCUSD",1763104417501,0.0002,97330.0,97318.0,0.54757473]
["bitfinex","BTCUSD",1763104417702,0.00113683,97319.0,97318.0,0.54757473]
["bitfinex","BTCUSD",1763104417907,0.00213683,97319.0,97318.0,0.54757473]
["bitfinex","BTCUSD",1763104418416,0.00113683,97319.0,97318.0,0.54757473]
["bitfinex","BTCUSD",1763104419189,0.00013683,97319.0,97318.0,0.54757473]
["bitfinex","BTCUSD",1763104420814,0.00013683,97319.0,97318.0,0.59099347]
["bitfinex","BTCUSD",1763104421906,0.00237317,97319.0,97318.0,0.59099347]
["bitfinex","BTCUSD",1763104422738,0.00237317,97319.0,97318.0,0.34897]
["bitfinex","BTCUSD",1763104423589,0.00237317,97319.0,97318.0,1.03557274]
["bitfinex","BTCUSD",1763104424161,0.00237317,97319.0,97318.0,0.53399874]
["bitfinex","BTCUSD",1763104424961,0.20542976,97357.0,97348.0,0.20544849]
["bitfinex","BTCUSD",1763104425149,0.323,97376.0,97348.0,0.20544849]
["bitfinex","BTCUSD",1763104425150,0.0002,97380.0,97370.0,0.02]
["bitfinex","BTCUSD",1763104425339,0.0002,97380.0,97379.0,0.05843]
["bitfinex","BTCUSD",1763104425340,0.00065628,97380.0,97379.0,0.05843]
["bitfinex","BTCUSD",1763104425741,0.00065628,97380.0,97379.0,0.02497]
["bitfinex","BTCUSD",1763104426253,0.00065628,97380.0,97379.0,0.27938309]
["bitfinex","BTCUSD",1763104426656,0.00065628,97380.0,97379.0,0.23035309]
["bitfinex","BTCUSD",1763104426879,0.00065628,97380.0,97379.0,0.3080282]
["bitfinex","BTCUSD",1763104427254,0.00065628,97380.0,97379.0,0.3090282]
["bitfinex","BTCUSD",1763104427663,0.00065628,97380.0,97379.0,0.7734032]
["bitfinex","BTCUSD",1763104428046,0.00165628,97380.0,97379.0,0.81682194]
["bitfinex","BTCUSD",1763104428459,0.001,97380.0,97379.0,0.81682194]
["bitfinex","BTCUSD",1763104428663,0.0002,97400.0,97399.0,0.83683965]
["bitfinex","BTCUSD",1763104428875,0.00033682,97400.0,97399.0,0.95398362]
["bitfinex","BTCUSD",1763104429096,0.00033682,97400.0,97399.0,1.02116622]
["bitfinex","BTCUSD",1763104430082,0.00033682,97400.0,97399.0,0.82697125]
["bitfinex","BTCUSD",1763104430304,0.00033682,97400.0,97399.0,1.75176625]
["bitfinex","BTCUSD",1763104430505,0.00033682,97400.0,97399.0,1.75276625]
["bitfinex","BTCUSD",1763104430646,0.00033682,97400.0,97399.0,1.70934751]
["bitfinex","BTCUSD",1763104430853,0.00249057,97400.0,97399.0,1.70834751]
["bitfinex","BTCUSD",1763104431052,0.00249057,97400.0,97399.0,1.81201689]
["bitfinex","BTCUSD",1763104431748,0.00249057,97400.0,97399.0,1.85543563]
["bitfinex","BTCUSD",1763104432720,0.00249057,97400.0,97399.0,1.08140825]
["bitfinex","BTCUSD",1763104432973,0.00249057,97400.0,97399.0,0.95678125]
["bitfinex","BTCUSD",1763104433358,0.00249057,97400.0,97399.0,0.95778125]
["bitfinex","BTCUSD",1763104433947,0.00249057,97400.0,97399.0,0.95678125]
["bitfinex","BTCUSD",1763104434380,0.52822358,97455.0,97401.0,0.05943]
["bitfinex","BTCUSD",1763104434381,0.323,97455.0,97401.0,0.05943]
["bitfinex","BTCUSD",1763104434587,0.02368,97472.0,97401.0,0.05943]
["bitfinex","BTCUSD",1763104434588,0.02368,97472.0,97449.0,0.0588]
["bitfinex","BTCUSD",1763104434589,0.00033674,97450.0,97449.0,0.0588]
["bitfinex","BTCUSD",1763104435054,0.00033674,97450.0,97449.0,0.02534]
["bitfinex","BTCUSD",1763104435203,0.00033674,97450.0,97449.0,0.39175874]
["bitfinex","BTCUSD",1763104435433,0.00033674,97450.0,97449.0,1.44867001]
["bitfinex","BTCUSD",1763104435680,0.28067841,97520.0,97449.0,1.44867001]
["bitfinex","BTCUSD",1763104435681,0.2050703,97528.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763104435828,0.0102543,97520.0,97500.0,0.2251282]
["bitfinex","BTCUSD",1763104436042,0.0102543,97520.0,97510.0,0.02]
["bitfinex","BTCUSD",1763104436043,0.21534253,97520.0,97510.0,0.02]
["bitfinex","BTCUSD",1763104436234,0.20510067,97514.0,97501.0,0.04903]
["bitfinex","BTCUSD",1763104436495,0.20509791,97515.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763104436662,0.2051282,97500.0,97499.0,0.01809]
["bitfinex","BTCUSD",1763104436868,0.2051282,97500.0,97490.0,0.02]
["bitfinex","BTCUSD",1763104437070,0.01621,97499.0,97490.0,0.02]
["bitfinex","BTCUSD",1763104437288,0.20515228,97489.0,97481.0,0.04903]
["bitfinex","BTCUSD",1763104437499,0.20515917,97486.0,97481.0,0.04903]
["bitfinex","BTCUSD",1763104437736,0.20515228,97489.0,97481.0,0.04903]
["bitfinex","BTCUSD",1763104437971,0.20515976,97485.0,97481.0,0.04903]
["bitfinex","BTCUSD",1763104438304,0.27472376,97510.0,97481.0,0.04903]
["bitfinex","BTCUSD",1763104438305,0.01217,97506.0,97490.0,0.02]
["bitfinex","BTCUSD",1763104438530,0.20514342,97493.0,97490.0,0.02]
["bitfinex","BTCUSD",1763104439711,0.20514342,97493.0,97490.0,0.021]
["bitfinex","BTCUSD",1763104439921,0.03502638,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1763104440159,0.03502638,97491.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104440160,0.20518923,97471.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104440360,0.323,97479.0,97449.0,0.02534]
["bitfinex","BTCUSD",1763104440576,0.20521028,97461.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104441002,0.20520184,97466.0,97440.0,0.02597]
["bitfinex","BTCUSD",1763104441217,0.32384797,97470.0,97440.0,0.02597]
["bitfinex","BTCUSD",1763104441218,0.32384797,97470.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104441437,0.20523134,97451.0,97450.0,0.01]
["bitfinex","BTCUSD",1763104441652,0.20524911,97443.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104441864,0.20520877,97462.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104442079,0.2052295,97452.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104442288,0.2052524,97441.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104442675,0.2371224,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104442799,0.2371224,97441.0,97440.0,0.00113674]
["bitfinex","BTCUSD",1763104443017,0.5601224,97441.0,97440.0,0.00113674]
["bitfinex","BTCUSD",1763104443232,0.16937,97441.0,97440.0,0.00113674]
["bitfinex","BTCUSD",1763104443444,0.02308,97475.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104443445,0.01025956,97470.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104443651,0.20523134,97451.0,97450.0,0.01]
["bitfinex","BTCUSD",1763104443856,0.20523134,97451.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104443857,0.001,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104444070,0.001,97441.0,97440.0,0.01013674]
["bitfinex","BTCUSD",1763104444071,0.2062524,97441.0,97440.0,0.01013674]
["bitfinex","BTCUSD",1763104444284,0.27472797,97470.0,97440.0,0.01013674]
["bitfinex","BTCUSD",1763104444496,0.27472271,97520.0,97440.0,0.01013674]
["bitfinex","BTCUSD",1763104444497,0.29472269,97520.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104444702,0.29472269,97520.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763104444703,0.1006426,97479.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763104444904,0.01006426,97478.0,97455.0,0.323]
["bitfinex","BTCUSD",1763104445116,0.2051766,97477.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104445324,0.20518878,97472.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104445735,0.1006426,97471.0,97449.0,0.323]
["bitfinex","BTCUSD",1763104445981,0.30628949,97471.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104446183,0.20522083,97456.0,97446.0,0.20524119]
["bitfinex","BTCUSD",1763104446433,0.20520607,97463.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104446790,0.00162027,97461.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104446983,0.20683055,97461.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104447390,0.2052214,97456.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104447792,0.00135479,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104448444,0.05391212,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104448587,0.05391212,97451.0,97430.0,0.21553807]
["bitfinex","BTCUSD",1763104448588,0.25914557,97451.0,97430.0,0.21553807]
["bitfinex","BTCUSD",1763104448961,0.22897347,97431.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104449165,0.22897347,97431.0,97404.0,0.32856988]
["bitfinex","BTCUSD",1763104449166,0.20531308,97413.0,97410.0,0.01]
["bitfinex","BTCUSD",1763104449299,0.0555,97431.0,97403.0,0.20533138]
["bitfinex","BTCUSD",1763104449300,0.31399841,97430.0,97403.0,0.20533138]
["bitfinex","BTCUSD",1763104449492,0.1006426,97427.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104449691,0.20531499,97412.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104449954,0.1006426,97427.0,97379.0,0.1006426]
["bitfinex","BTCUSD",1763104449955,0.01026588,97410.0,97390.0,0.01]
["bitfinex","BTCUSD",1763104450210,0.01026588,97410.0,97390.0,0.01013674]
["bitfinex","BTCUSD",1763104450211,0.0237,97391.0,97390.0,0.01013674]
["bitfinex","BTCUSD",1763104450382,0.22905778,97391.0,97390.0,0.01013674]
["bitfinex","BTCUSD",1763104450614,0.26085778,97391.0,97390.0,0.02013674]
["bitfinex","BTCUSD",1763104450801,0.22905778,97391.0,97390.0,0.00013674]
["bitfinex","BTCUSD",1763104450975,0.0237,97391.0,97390.0,0.00013674]
["bitfinex","BTCUSD",1763104451503,0.0555,97391.0,97390.0,0.00013674]
["bitfinex","BTCUSD",1763104451746,0.001,97391.0,97390.0,0.00013674]
["bitfinex","BTCUSD",1763104452183,0.001,97391.0,97390.0,0.10077934]
["bitfinex","BTCUSD",1763104452364,0.001,97391.0,97390.0,0.10177934]
["bitfinex","BTCUSD",1763104452574,0.001,97391.0,97390.0,0.42477934]
["bitfinex","BTCUSD",1763104452780,0.0237,97415.0,97390.0,0.42477934]
["bitfinex","BTCUSD",1763104452781,0.0237,97415.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1763104453205,0.20526184,97437.0,97410.0,0.22531708]
["bitfinex","BTCUSD",1763104453206,0.20526184,97437.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104453391,0.0237,97439.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104453547,0.0237,97439.0,97435.0,0.2052636]
["bitfinex","BTCUSD",1763104453754,0.01026377,97430.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104453961,0.22901494,97412.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104454152,0.0318,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104454554,0.0237,97412.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1763104454906,0.002,97415.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1763104455107,0.20527865,97429.0,97421.0,0.20529353]
["bitfinex","BTCUSD",1763104455367,0.01026272,97440.0,97431.0,0.20527146]
["bitfinex","BTCUSD",1763104455604,0.01026272,97440.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104455605,0.0237,97447.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104455770,0.01026272,97440.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104455987,0.04953,97446.0,97431.0,0.20527322]
["bitfinex","BTCUSD",1763104456205,0.04953,97446.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104456401,0.0237,97447.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104456402,0.20525199,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104456641,0.20527547,97431.0,97413.0,0.323]
["bitfinex","BTCUSD",1763104456825,0.20529992,97419.0,97400.0,0.27473535]
["bitfinex","BTCUSD",1763104457027,0.20530194,97418.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104457178,0.20529366,97422.0,97380.0,0.02419711]
["bitfinex","BTCUSD",1763104457179,0.20530628,97416.0,97390.0,0.2747364]
["bitfinex","BTCUSD",1763104457366,0.20530628,97416.0,97410.0,0.01]
["bitfinex","BTCUSD",1763104457569,0.04953,97432.0,97410.0,0.01]
["bitfinex","BTCUSD",1763104457570,0.04953,97448.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104457842,0.01026167,97450.0,97430.0,0.011]
["bitfinex","BTCUSD",1763104457843,0.05979167,97450.0,97430.0,0.011]
["bitfinex","BTCUSD",1763104457969,0.1006426,97446.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104458167,0.20521917,97457.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104458377,0.323,97470.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1763104458378,0.0308176,97525.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1763104458379,0.04953,97484.0,97433.0,0.30790092]
["bitfinex","BTCUSD",1763104458589,0.04953,97484.0,97478.0,0.2051731]
["bitfinex","BTCUSD",1763104458789,0.04953,97484.0,97474.0,0.20518201]
["bitfinex","BTCUSD",1763104459031,0.1006426,97495.0,97488.0,0.20515345]
["bitfinex","BTCUSD",1763104459770,0.0237,97498.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104459771,0.27472376,97510.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104459773,0.04953,97512.0,97500.0,0.20512779]
["bitfinex","BTCUSD",1763104459951,0.04998583,97512.0,97500.0,0.02]
["bitfinex","BTCUSD",1763104460151,0.04998583,97512.0,97480.0,0.27472692]
["bitfinex","BTCUSD",1763104460152,0.1006426,97503.0,97470.0,0.27472797]
["bitfinex","BTCUSD",1763104460306,0.01025535,97510.0,97492.0,0.20514378]
["bitfinex","BTCUSD",1763104460510,0.1006426,97504.0,97492.0,0.2051438]
["bitfinex","BTCUSD",1763104460751,0.1006426,97504.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1763104460894,0.20510927,97509.0,97500.0,0.002]
["bitfinex","BTCUSD",1763104461099,0.01025535,97510.0,97500.0,0.002]
["bitfinex","BTCUSD",1763104461100,0.1006426,97504.0,97500.0,0.002]
["bitfinex","BTCUSD",1763104461300,0.01025641,97500.0,97452.0,0.1006426]
["bitfinex","BTCUSD",1763104461542,0.27472692,97480.0,97453.0,0.1006426]
["bitfinex","BTCUSD",1763104461745,0.20521233,97461.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104461949,0.04953,97479.0,97460.0,0.22521072]
["bitfinex","BTCUSD",1763104462148,0.2051766,97477.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104462352,0.01025746,97490.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104462560,0.2051303,97499.0,97485.0,0.20515922]
["bitfinex","BTCUSD",1763104462768,0.00045583,97490.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104462974,0.00045583,97490.0,97481.0,0.20516818]
["bitfinex","BTCUSD",1763104463204,0.00045583,97490.0,97487.0,0.20515384]
["bitfinex","BTCUSD",1763104463410,0.00045583,97490.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104463610,0.02101493,97490.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104463825,0.20518705,97473.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104464035,0.08080239,97490.0,97470.0,0.333]
["bitfinex","BTCUSD",1763104464250,0.20518197,97475.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104464460,0.20517847,97477.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104464666,0.21698433,97477.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104465075,0.001,97473.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104465497,0.0555,97471.0,97470.0,0.01]
["bitfinex","BTCUSD",1763104465735,0.20520709,97463.0,97447.0,0.323]
["bitfinex","BTCUSD",1763104465934,0.0555,97471.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104466108,0.20520704,97464.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104466308,0.20520783,97463.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104467575,0.0318,97461.0,97438.0,0.1006426]
["bitfinex","BTCUSD",1763104467787,0.0318,97461.0,97443.0,0.20524811]
["bitfinex","BTCUSD",1763104467788,0.20523104,97452.0,97443.0,0.20524811]
["bitfinex","BTCUSD",1763104468002,0.20523593,97449.0,97440.0,0.22525368]
["bitfinex","BTCUSD",1763104468207,0.0237,97451.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104468362,0.20524535,97445.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104468563,0.0237,97451.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104468564,0.20525189,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104468849,0.20524187,97446.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104469153,0.22893146,97451.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104469349,0.0237,97451.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104469596,0.22893292,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104469795,0.20524956,97443.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104469998,0.20523345,97450.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104470155,0.20524957,97443.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104470384,0.2052503,97442.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104470582,0.03328,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104471047,0.03436926,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104471234,0.23962166,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104471950,0.00208926,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104473047,0.00308926,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104473296,0.00308926,97441.0,97440.0,0.09402847]
["bitfinex","BTCUSD",1763104473448,0.00308926,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104474399,0.00308926,97441.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104474400,0.00208926,97441.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104474631,0.00108926,97441.0,97440.0,0.02013674]
["bitfinex","BTCUSD",1763104474837,0.03436926,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104475248,0.13501186,97441.0,97440.0,0.00013674]
["bitfinex","BTCUSD",1763104475550,0.13501186,97441.0,97408.0,0.30596319]
["bitfinex","BTCUSD",1763104475551,0.20531228,97413.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104475953,0.02318,97419.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104476072,0.02331657,97419.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104476271,0.00013657,97419.0,97415.0,0.20530639]
["bitfinex","BTCUSD",1763104476490,0.00013657,97419.0,97417.0,0.52830204]
["bitfinex","BTCUSD",1763104477358,0.00013657,97419.0,97418.0,0.490143]
["bitfinex","BTCUSD",1763104477561,0.00113657,97419.0,97418.0,0.53356174]
["bitfinex","BTCUSD",1763104477943,0.00013657,97419.0,97418.0,0.53356174]
["bitfinex","BTCUSD",1763104478146,0.00013657,97419.0,97418.0,0.66171963]
["bitfinex","BTCUSD",1763104478344,0.00013657,97419.0,97418.0,0.63723112]
["bitfinex","BTCUSD",1763104479062,0.00113657,97419.0,97418.0,0.63723112]
["bitfinex","BTCUSD",1763104479494,0.00013657,97419.0,97418.0,0.63723112]
["bitfinex","BTCUSD",1763104479869,0.00013657,97419.0,97418.0,0.63823112]
["bitfinex","BTCUSD",1763104480297,0.00013657,97419.0,97418.0,0.53456174]
["bitfinex","BTCUSD",1763104481324,2.604e-05,97419.0,97418.0,0.53456174]
["bitfinex","BTCUSD",1763104481709,0.00053093,97419.0,97418.0,0.53456174]
["bitfinex","BTCUSD",1763104483200,0.00053093,97419.0,97418.0,0.53356174]
["bitfinex","BTCUSD",1763104483413,0.00053093,97419.0,97418.0,0.53556174]
["bitfinex","BTCUSD",1763104483660,0.00053093,97419.0,97418.0,0.67138573]
["bitfinex","BTCUSD",1763104483661,0.00010128,97419.0,97418.0,0.67138573]
["bitfinex","BTCUSD",1763104483858,0.20518195,97475.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104484060,0.20528486,97475.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104484285,0.00010291,97475.0,97473.0,0.20518474]
["bitfinex","BTCUSD",1763104485589,0.00010291,97475.0,97470.0,0.20519095]
["bitfinex","BTCUSD",1763104486004,0.00010291,97475.0,97472.0,0.20518573]
["bitfinex","BTCUSD",1763104486221,0.00010291,97475.0,97474.0,0.20518292]
["bitfinex","BTCUSD",1763104486916,0.00010291,97475.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104486917,0.23856418,97475.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104487129,0.20520925,97462.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104487753,0.20520771,97463.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104487966,0.20523007,97452.0,97432.0,0.24552327]
["bitfinex","BTCUSD",1763104488204,0.01025956,97470.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104488205,0.02318,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104488433,0.22841134,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104488663,0.20525773,97439.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1763104489044,0.20525773,97439.0,97433.0,0.323]
["bitfinex","BTCUSD",1763104489196,0.2052521,97442.0,97434.0,0.20526648]
["bitfinex","BTCUSD",1763104489403,0.2052521,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104489989,0.20523752,97449.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1763104490190,0.20537419,97449.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1763104490396,0.20525047,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104490596,0.20625047,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104490946,0.20525047,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104491167,0.20524873,97443.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104491497,0.20524478,97445.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104491618,0.20524005,97447.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104491815,0.001,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104492228,0.20524005,97447.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104492437,0.20524508,97445.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104492636,0.001,97445.0,97444.0,0.20524609]
["bitfinex","BTCUSD",1763104492835,0.001,97445.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104492836,0.2052524,97441.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104493061,0.2052524,97441.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104493062,0.20527347,97431.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104493350,0.20527347,97431.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763104493351,0.20529454,97421.0,97420.0,0.01]
["bitfinex","BTCUSD",1763104493510,0.20529071,97423.0,97420.0,0.01]
["bitfinex","BTCUSD",1763104493967,0.03328,97421.0,97420.0,0.01]
["bitfinex","BTCUSD",1763104494539,0.20529183,97426.0,97420.0,0.01]
["bitfinex","BTCUSD",1763104494762,0.001,97423.0,97420.0,0.01]
["bitfinex","BTCUSD",1763104495220,0.001,97423.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104496452,0.02318,97430.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104496603,0.20527768,97429.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104496804,0.20398768,97429.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104497024,0.001,97423.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104497429,0.20629187,97423.0,97409.0,0.323]
["bitfinex","BTCUSD",1763104497649,0.02318,97440.0,97383.0,0.02463939]
["bitfinex","BTCUSD",1763104497835,0.02318,97440.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104498179,0.20526752,97434.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104498380,0.20526752,97434.0,97411.0,0.323]
["bitfinex","BTCUSD",1763104498381,0.20528717,97425.0,97421.0,0.001]
["bitfinex","BTCUSD",1763104498581,0.20527716,97430.0,97421.0,0.001]
["bitfinex","BTCUSD",1763104498790,0.20526313,97436.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104498992,0.04753,97439.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104499145,0.2052819,97427.0,97421.0,0.20629432]
["bitfinex","BTCUSD",1763104499350,0.03328,97431.0,97423.0,0.20529014]
["bitfinex","BTCUSD",1763104499763,0.03328,97431.0,97430.0,0.001]
["bitfinex","BTCUSD",1763104501171,0.03328,97431.0,97370.0,0.01880279]
["bitfinex","BTCUSD",1763104501172,0.03328,97431.0,97368.0,0.24552327]
["bitfinex","BTCUSD",1763104501398,0.03032,97421.0,97397.0,0.20534304]
["bitfinex","BTCUSD",1763104501594,0.20531186,97413.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104502029,0.20531562,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104502453,0.20527814,97429.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104502673,0.20529454,97421.0,97420.0,0.02]
["bitfinex","BTCUSD",1763104502892,0.20529454,97421.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104503095,0.23561454,97421.0,97420.0,0.00013657]
["bitfinex","BTCUSD",1763104504393,0.04659,97429.0,97420.0,0.00013657]
["bitfinex","BTCUSD",1763104504596,0.04659,97429.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104504794,0.02236,97432.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104504795,0.02236,97432.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104505017,0.71963895,97450.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104505018,0.02236,97439.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104505285,0.03032,97431.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104505492,0.00031881,97431.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104505698,0.00031881,97431.0,97430.0,0.2252743]
["bitfinex","BTCUSD",1763104506125,0.00031881,97431.0,97430.0,0.2052743]
["bitfinex","BTCUSD",1763104506749,0.00031881,97431.0,97423.0,0.1457]
["bitfinex","BTCUSD",1763104506750,0.00131881,97431.0,97423.0,0.1457]
["bitfinex","BTCUSD",1763104506953,0.2052918,97423.0,97420.0,0.00013657]
["bitfinex","BTCUSD",1763104507159,0.02052918,97422.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104507561,0.001,97431.0,97426.0,0.20528303]
["bitfinex","BTCUSD",1763104507766,0.20529102,97423.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104507972,0.2052918,97425.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104508177,0.20528111,97428.0,97420.0,0.22543273]
["bitfinex","BTCUSD",1763104508415,0.20528902,97424.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104508624,0.4104356,97458.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104508625,0.20529338,97422.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104508826,0.04548,97441.0,97420.0,0.00013657]
["bitfinex","BTCUSD",1763104509005,0.20527024,97433.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104509428,0.02853,97431.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104510269,0.20529454,97421.0,97420.0,0.02013657]
["bitfinex","BTCUSD",1763104510836,0.20529454,97421.0,97420.0,0.00013657]
["bitfinex","BTCUSD",1763104510837,0.23382454,97421.0,97420.0,0.00013657]
["bitfinex","BTCUSD",1763104511240,0.23382454,97421.0,97374.0,0.1006426]
["bitfinex","BTCUSD",1763104511241,0.20533325,97403.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104511498,5.142e-05,97403.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104511698,5.142e-05,97403.0,97381.0,0.323]
["bitfinex","BTCUSD",1763104511850,0.20538392,97403.0,97390.0,0.20535818]
["bitfinex","BTCUSD",1763104512067,0.20534763,97396.0,97390.0,0.20535857]
["bitfinex","BTCUSD",1763104512232,5.142e-05,97403.0,97381.0,0.323]
["bitfinex","BTCUSD",1763104512233,0.20537382,97385.0,97381.0,0.323]
["bitfinex","BTCUSD",1763104512491,0.02853,97382.0,97340.0,0.38637728]
["bitfinex","BTCUSD",1763104512701,0.20539704,97374.0,97370.0,0.01]
["bitfinex","BTCUSD",1763104512895,0.20539704,97374.0,97350.0,0.01027221]
["bitfinex","BTCUSD",1763104512896,0.01026904,97380.0,97344.0,0.1006426]
["bitfinex","BTCUSD",1763104512897,0.0102701,97370.0,97344.0,0.1006426]
["bitfinex","BTCUSD",1763104513244,0.205451,97347.0,97344.0,0.1006426]
["bitfinex","BTCUSD",1763104513491,0.22686286,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104514143,0.22168838,97351.0,97350.0,0.02045628]
["bitfinex","BTCUSD",1763104514361,0.20543429,97355.0,97350.0,0.02045628]
["bitfinex","BTCUSD",1763104514589,0.02142,97357.0,97350.0,0.02045628]
["bitfinex","BTCUSD",1763104514813,0.20543971,97353.0,97350.0,0.02045628]
["bitfinex","BTCUSD",1763104515270,0.02142,97357.0,97350.0,0.02045628]
["bitfinex","BTCUSD",1763104515901,0.02142,97376.0,97360.0,0.03027115]
["bitfinex","BTCUSD",1763104516099,0.02142,97391.0,97360.0,0.03027115]
["bitfinex","BTCUSD",1763104516100,0.20535989,97390.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104516323,0.20536883,97386.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104516704,0.20537582,97383.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104517137,0.02142,97391.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104517354,0.00010277,97383.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1763104517691,0.00010277,97383.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104517899,0.02853,97381.0,97350.0,0.20544408]
["bitfinex","BTCUSD",1763104518126,0.00010277,97383.0,97350.0,0.20544408]
["bitfinex","BTCUSD",1763104518127,0.2053877,97377.0,97370.0,0.02]
["bitfinex","BTCUSD",1763104518295,0.20539695,97373.0,97370.0,0.02]
["bitfinex","BTCUSD",1763104518502,0.04995,97371.0,97370.0,0.02]
["bitfinex","BTCUSD",1763104518718,0.20541612,97364.0,97360.0,0.01]
["bitfinex","BTCUSD",1763104518915,0.20542001,97362.0,97360.0,0.01]
["bitfinex","BTCUSD",1763104519317,0.20521462,97362.0,97360.0,0.01]
["bitfinex","BTCUSD",1763104519518,0.20473183,97362.0,97360.0,0.01]
["bitfinex","BTCUSD",1763104519746,0.25088418,97369.0,97340.0,0.11091586]
["bitfinex","BTCUSD",1763104519747,0.20544216,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104520603,0.20399603,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104520954,0.20409876,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104521356,0.20546806,97339.0,97333.0,0.02061]
["bitfinex","BTCUSD",1763104521564,0.20546806,97339.0,97302.0,0.3083178]
["bitfinex","BTCUSD",1763104521565,0.20547686,97335.0,97326.0,0.20549447]
["bitfinex","BTCUSD",1763104521762,0.20546326,97341.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104522376,0.20544912,97348.0,97340.0,0.22546426]
["bitfinex","BTCUSD",1763104522377,0.20544917,97348.0,97340.0,0.22546426]
["bitfinex","BTCUSD",1763104522562,0.00010273,97351.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104522746,0.20546024,97343.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104522949,0.001,97341.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104523152,0.002,97341.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104523510,0.20546045,97345.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104523681,0.20545943,97343.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104523886,0.20545933,97344.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104523887,0.20546045,97345.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104524107,0.001,97348.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104524287,0.001,97348.0,97345.0,0.20545336]
["bitfinex","BTCUSD",1763104524882,0.00010273,97351.0,97350.0,0.20544427]
["bitfinex","BTCUSD",1763104525940,0.00010273,97351.0,97350.0,0.24886301]
["bitfinex","BTCUSD",1763104526143,0.00010273,97351.0,97350.0,1.05060401]
["bitfinex","BTCUSD",1763104526302,0.00010273,97351.0,97350.0,0.67449601]
["bitfinex","BTCUSD",1763104526506,0.00110273,97351.0,97350.0,0.52844427]
["bitfinex","BTCUSD",1763104526762,0.00110273,97351.0,97350.0,0.323]
["bitfinex","BTCUSD",1763104526964,0.00110273,97351.0,97350.0,0.20544427]
["bitfinex","BTCUSD",1763104527346,0.00110273,97351.0,97348.0,0.20544789]
["bitfinex","BTCUSD",1763104527594,0.00010273,97351.0,97347.0,0.20544884]
["bitfinex","BTCUSD",1763104527801,0.00010273,97351.0,97345.0,0.20545274]
["bitfinex","BTCUSD",1763104528001,0.20554489,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104528153,0.00010273,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104528725,0.20554489,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104529401,0.00010273,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104529587,0.00110273,97351.0,97350.0,0.22544427]
["bitfinex","BTCUSD",1763104529965,0.00110273,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104530150,0.20654489,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104530548,0.02997273,97351.0,97333.0,0.323]
["bitfinex","BTCUSD",1763104530753,0.02997273,97351.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104531406,0.20546054,97343.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104532132,0.20546326,97341.0,97340.0,0.02]
["bitfinex","BTCUSD",1763104532550,0.00010273,97351.0,97331.0,0.323]
["bitfinex","BTCUSD",1763104532880,0.20554489,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104533212,0.23441489,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104533834,0.02897273,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104534194,0.00110273,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104534854,0.02997273,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104535944,0.00110273,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104536145,0.00110273,97351.0,97350.0,0.20544427]
["bitfinex","BTCUSD",1763104536888,0.00010273,97351.0,97350.0,0.20544427]
["bitfinex","BTCUSD",1763104537096,0.00010273,97351.0,97348.0,0.20544649]
["bitfinex","BTCUSD",1763104537390,0.00010273,97351.0,97349.0,0.20544455]
["bitfinex","BTCUSD",1763104538833,0.00010273,97351.0,97349.0,0.30608715]
["bitfinex","BTCUSD",1763104539445,0.00010273,97351.0,97350.0,0.624114]
["bitfinex","BTCUSD",1763104539646,0.00010273,97351.0,97350.0,0.435102]
["bitfinex","BTCUSD",1763104539990,0.00010273,97351.0,97350.0,0.835271]
["bitfinex","BTCUSD",1763104540477,0.00010273,97351.0,97350.0,0.87868974]
["bitfinex","BTCUSD",1763104540716,0.00010273,97351.0,97350.0,0.98235912]
["bitfinex","BTCUSD",1763104540885,0.00010273,97351.0,97350.0,0.98335912]
["bitfinex","BTCUSD",1763104541316,0.00010273,97351.0,97350.0,0.87533074]
["bitfinex","BTCUSD",1763104541682,1.541e-05,97351.0,97350.0,0.87533074]
["bitfinex","BTCUSD",1763104541882,0.20538818,97377.0,97370.0,0.02]
["bitfinex","BTCUSD",1763104542090,0.20538519,97378.0,97370.0,0.00045628]
["bitfinex","BTCUSD",1763104542286,0.04413,97391.0,97370.0,0.00045628]
["bitfinex","BTCUSD",1763104542287,0.20536748,97387.0,97380.0,0.22537908]
["bitfinex","BTCUSD",1763104542507,0.20533062,97404.0,97390.0,0.02]
["bitfinex","BTCUSD",1763104542711,0.01921365,97399.0,97390.0,0.2053594]
["bitfinex","BTCUSD",1763104542922,0.20531983,97409.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104543084,0.2053308,97404.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104543328,0.20532252,97408.0,97401.0,0.2053367]
["bitfinex","BTCUSD",1763104543519,0.01920637,97407.0,97403.0,0.20533059]
["bitfinex","BTCUSD",1763104543845,0.2494398,97414.0,97405.0,0.20532765]
["bitfinex","BTCUSD",1763104543995,0.2494398,97414.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104543996,0.2053098,97414.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104544590,0.20531449,97412.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104545031,0.05029,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104545657,0.05129,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104545806,0.05229,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104546222,0.05229,97411.0,97370.0,0.27437391]
["bitfinex","BTCUSD",1763104546223,0.2053374,97401.0,97370.0,0.27437391]
["bitfinex","BTCUSD",1763104546438,0.2053374,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104546861,0.2053374,97401.0,97375.0,0.2053913]
["bitfinex","BTCUSD",1763104546862,0.01026904,97380.0,97370.0,0.01]
["bitfinex","BTCUSD",1763104547084,0.01026904,97380.0,97340.0,0.26410381]
["bitfinex","BTCUSD",1763104547085,0.0102701,97370.0,97340.0,0.26410381]
["bitfinex","BTCUSD",1763104547325,0.0102701,97370.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763104547327,0.01027115,97360.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763104547532,0.2054401,97352.0,97350.0,0.01]
["bitfinex","BTCUSD",1763104548516,0.20543171,97356.0,97350.0,0.01]
["bitfinex","BTCUSD",1763104548775,0.41070648,97395.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104548776,0.01026904,97380.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104548979,0.20541292,97365.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104549124,0.20541825,97363.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104549337,0.20541801,97365.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104549519,0.20541778,97363.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104549720,0.2054169,97364.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104550011,0.20541995,97362.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104550759,0.1006426,97393.0,97360.0,0.021]
["bitfinex","BTCUSD",1763104550961,0.20541905,97362.0,97360.0,0.022]
["bitfinex","BTCUSD",1763104551366,0.20641905,97362.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104551566,0.20541905,97362.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104551810,0.20542106,97361.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104551965,0.23429106,97361.0,97360.0,0.021]
["bitfinex","BTCUSD",1763104552166,0.23429106,97361.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104553174,0.20542106,97361.0,97360.0,0.02]
["bitfinex","BTCUSD",1763104553375,0.2743718,97390.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104553376,0.02256,97385.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104553578,0.001,97362.0,97359.0,0.20542402]
["bitfinex","BTCUSD",1763104553796,0.001,97362.0,97340.0,0.57879653]
["bitfinex","BTCUSD",1763104553997,0.001,97361.0,97351.0,0.1006426]
["bitfinex","BTCUSD",1763104554261,0.001,97361.0,97360.0,0.20542317]
["bitfinex","BTCUSD",1763104554446,0.002,97361.0,97360.0,0.20542317]
["bitfinex","BTCUSD",1763104554616,0.20538036,97381.0,97372.0,0.20539667]
["bitfinex","BTCUSD",1763104554821,0.20538036,97381.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104555247,0.02256,97391.0,97370.0,0.26410381]
["bitfinex","BTCUSD",1763104555411,0.22791778,97391.0,97390.0,0.02]
["bitfinex","BTCUSD",1763104555611,0.20535989,97390.0,97365.0,0.20541173]
["bitfinex","BTCUSD",1763104555814,0.20537887,97381.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104556240,0.20537601,97383.0,97380.0,0.02]
["bitfinex","BTCUSD",1763104556682,0.20537601,97383.0,97380.0,0.02013682]
["bitfinex","BTCUSD",1763104557066,0.001,97381.0,97380.0,0.02013682]
["bitfinex","BTCUSD",1763104557267,0.19981485,97383.0,97380.0,0.02013682]
["bitfinex","BTCUSD",1763104557780,0.20081485,97383.0,97380.0,0.02013682]
["bitfinex","BTCUSD",1763104557982,0.19981485,97383.0,97380.0,0.02013682]
["bitfinex","BTCUSD",1763104558191,0.001,97383.0,97380.0,0.02013682]
["bitfinex","BTCUSD",1763104558537,0.001,97383.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1763104558660,0.001,97383.0,97380.0,0.00013682]
["bitfinex","BTCUSD",1763104559702,0.001,97383.0,97381.0,0.52837887]
["bitfinex","BTCUSD",1763104559897,0.002,97383.0,97381.0,0.52837887]
["bitfinex","BTCUSD",1763104560107,0.001,97383.0,97381.0,0.52837887]
["bitfinex","BTCUSD",1763104560306,0.02256,97399.0,97395.0,0.20534833]
["bitfinex","BTCUSD",1763104560706,0.02256,97399.0,97393.0,0.20535242]
["bitfinex","BTCUSD",1763104560908,0.20531983,97409.0,97384.0,0.20537254]
["bitfinex","BTCUSD",1763104561129,0.20531983,97409.0,97401.0,0.20533543]
["bitfinex","BTCUSD",1763104561519,0.20532614,97407.0,97399.0,0.20534086]
["bitfinex","BTCUSD",1763104561719,0.20532889,97405.0,97395.0,0.20534884]
["bitfinex","BTCUSD",1763104561988,0.20533296,97403.0,97395.0,0.20534884]
["bitfinex","BTCUSD",1763104562234,0.02142,97411.0,97393.0,0.001]
["bitfinex","BTCUSD",1763104562431,0.022,97418.0,97408.0,0.20532135]
["bitfinex","BTCUSD",1763104562644,0.02256,97432.0,97408.0,0.02053214]
["bitfinex","BTCUSD",1763104562846,0.26430381,97450.0,97425.0,0.20528567]
["bitfinex","BTCUSD",1763104562847,0.0002,97450.0,97425.0,0.20528567]
["bitfinex","BTCUSD",1763104563383,0.0002,97450.0,97427.0,0.5282819]
["bitfinex","BTCUSD",1763104563609,0.0002,97450.0,97427.0,1.37832964]
["bitfinex","BTCUSD",1763104563834,0.0002,97450.0,97427.0,0.323]
["bitfinex","BTCUSD",1763104564050,0.0002,97450.0,97427.0,0.56384638]
["bitfinex","BTCUSD",1763104564282,0.0002,97450.0,97427.0,0.60726512]
["bitfinex","BTCUSD",1763104564642,0.0002,97450.0,97427.0,0.60826512]
["bitfinex","BTCUSD",1763104565027,0.0002,97450.0,97427.0,0.60926512]
["bitfinex","BTCUSD",1763104565235,0.0002,97450.0,97427.0,0.60826512]
["bitfinex","BTCUSD",1763104565439,0.0002,97450.0,97427.0,0.60726512]
["bitfinex","BTCUSD",1763104565655,0.0002,97450.0,97427.0,0.60826512]
["bitfinex","BTCUSD",1763104566667,0.0002,97450.0,97427.0,1.00826512]
["bitfinex","BTCUSD",1763104567253,0.0002,97450.0,97427.0,1.00926512]
["bitfinex","BTCUSD",1763104568632,0.0002,97450.0,97427.0,1.00826512]
["bitfinex","BTCUSD",1763104568866,0.0002,97450.0,97427.0,1.00726512]
["bitfinex","BTCUSD",1763104570169,0.0002,97450.0,97427.0,1.00926512]
["bitfinex","BTCUSD",1763104570299,0.0002,97450.0,97427.0,0.90759574]
["bitfinex","BTCUSD",1763104570507,0.0002,97450.0,97427.0,0.90359574]
["bitfinex","BTCUSD",1763104570723,0.0002,97450.0,97427.0,0.50359574]
["bitfinex","BTCUSD",1763104570903,0.0002,97450.0,97427.0,0.50659574]
["bitfinex","BTCUSD",1763104571111,0.0002,97450.0,97427.0,0.48037609]
["bitfinex","BTCUSD",1763104571553,0.0002,97450.0,97427.0,0.47937609]
["bitfinex","BTCUSD",1763104571785,0.0002,97450.0,97427.0,0.52079483]
["bitfinex","BTCUSD",1763104571984,0.0002,97450.0,97427.0,0.52179483]
["bitfinex","BTCUSD",1763104572205,0.0002,97450.0,97427.0,0.52279483]
["bitfinex","BTCUSD",1763104573311,0.0002,97450.0,97427.0,0.66849483]
["bitfinex","BTCUSD",1763104573512,0.0002,97450.0,97427.0,0.65129574]
["bitfinex","BTCUSD",1763104575558,0.0002,97470.0,97427.0,0.65129574]
["bitfinex","BTCUSD",1763104575559,0.0002,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1763104575784,0.02200722,97496.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1763104575786,0.02755432,97512.0,97469.0,0.698568]
["bitfinex","BTCUSD",1763104576022,0.02755432,97512.0,97460.0,0.28410381]
["bitfinex","BTCUSD",1763104576023,0.02755432,97512.0,97510.0,0.20510574]
["bitfinex","BTCUSD",1763104576024,0.00045576,97512.0,97510.0,0.20510574]
["bitfinex","BTCUSD",1763104576230,0.00045576,97512.0,97511.0,0.02051057]
["bitfinex","BTCUSD",1763104576467,0.00045576,97512.0,97511.0,0.34351057]
["bitfinex","BTCUSD",1763104576670,0.00045576,97512.0,97511.0,0.323]
["bitfinex","BTCUSD",1763104577090,0.00045576,97512.0,97511.0,0.32197436]
["bitfinex","BTCUSD",1763104577996,0.00045576,97512.0,97511.0,0.42261696]
["bitfinex","BTCUSD",1763104580880,0.00045576,97512.0,97511.0,1.05228096]
["bitfinex","BTCUSD",1763104581085,0.00045576,97512.0,97511.0,1.15595034]
["bitfinex","BTCUSD",1763104581928,0.00045576,97512.0,97511.0,1.30165034]
["bitfinex","BTCUSD",1763104582137,0.00045576,97512.0,97511.0,1.19936908]
["bitfinex","BTCUSD",1763104582340,0.00268546,97512.0,97511.0,1.19936908]
["bitfinex","BTCUSD",1763104583136,0.0002,97540.0,97533.0,0.57147754]
["bitfinex","BTCUSD",1763104583342,0.00022664,97534.0,97533.0,0.66963808]
["bitfinex","BTCUSD",1763104583537,0.03977,97581.0,97533.0,0.66963808]
["bitfinex","BTCUSD",1763104583538,0.20496537,97578.0,97549.0,0.5714439]
["bitfinex","BTCUSD",1763104583720,0.22567263,97584.0,97549.0,0.5714439]
["bitfinex","BTCUSD",1763104583921,0.20497974,97571.0,97549.0,0.52802516]
["bitfinex","BTCUSD",1763104584335,0.20498605,97568.0,97549.0,0.52802516]
["bitfinex","BTCUSD",1763104584531,0.2049604,97580.0,97549.0,0.52802516]
["bitfinex","BTCUSD",1763104584717,0.0012,97550.0,97549.0,0.5714439]
["bitfinex","BTCUSD",1763104586179,0.0022,97550.0,97549.0,0.5714439]
["bitfinex","BTCUSD",1763104586590,0.0022,97550.0,97549.0,0.323]
["bitfinex","BTCUSD",1763104586793,0.0022,97550.0,97549.0,0.4236426]
["bitfinex","BTCUSD",1763104587406,0.0022,97550.0,97532.0,0.1006426]
["bitfinex","BTCUSD",1763104587407,0.20504089,97542.0,97532.0,0.1006426]
["bitfinex","BTCUSD",1763104587653,0.20504089,97542.0,97511.0,0.20431198]
["bitfinex","BTCUSD",1763104587654,0.0022,97550.0,97512.0,0.24552327]
["bitfinex","BTCUSD",1763104587655,0.20506416,97531.0,97512.0,0.24552327]
["bitfinex","BTCUSD",1763104587851,0.02072,97538.0,97530.0,0.01]
["bitfinex","BTCUSD",1763104588079,0.0022,97550.0,97528.0,0.26410381]
["bitfinex","BTCUSD",1763104588268,0.0022,97550.0,97540.0,0.01]
["bitfinex","BTCUSD",1763104588465,0.0022,97550.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763104588466,0.02072,97521.0,97510.0,0.5]
["bitfinex","BTCUSD",1763104588668,0.20505107,97537.0,97530.0,0.02]
["bitfinex","BTCUSD",1763104588865,0.205063,97531.0,97530.0,0.02]
["bitfinex","BTCUSD",1763104589038,0.20505573,97535.0,97522.0,0.20508058]
["bitfinex","BTCUSD",1763104589241,0.20505573,97535.0,97524.0,0.20507692]
["bitfinex","BTCUSD",1763104589439,0.20505301,97537.0,97528.0,0.20506823]
["bitfinex","BTCUSD",1763104589650,0.26551546,97549.0,97524.0,0.20507692]
["bitfinex","BTCUSD",1763104589651,0.06049,97549.0,97524.0,0.20507692]
["bitfinex","BTCUSD",1763104589852,0.0002,97550.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763104589853,0.20503865,97543.0,97540.0,0.02]
["bitfinex","BTCUSD",1763104590052,0.20504282,97541.0,97532.0,0.2050596]
["bitfinex","BTCUSD",1763104590321,0.20504729,97539.0,97529.0,0.20506721]
["bitfinex","BTCUSD",1763104590518,0.02021,97544.0,97540.0,0.02]
["bitfinex","BTCUSD",1763104590775,0.20503777,97543.0,97540.0,0.02]
["bitfinex","BTCUSD",1763104591104,0.20503777,97543.0,97500.0,0.01025641]
["bitfinex","BTCUSD",1763104591105,0.0102522,97540.0,97520.0,0.02]
["bitfinex","BTCUSD",1763104591420,0.2050751,97526.0,97520.0,0.02]
["bitfinex","BTCUSD",1763104591613,0.20506578,97530.0,97520.0,0.02]
["bitfinex","BTCUSD",1763104591614,0.02021,97521.0,97520.0,0.02]
["bitfinex","BTCUSD",1763104591825,0.02021,97521.0,97500.0,0.26410381]
["bitfinex","BTCUSD",1763104591826,0.02021,97521.0,97500.0,0.01]
["bitfinex","BTCUSD",1763104591827,0.20510085,97513.0,97500.0,0.01]
["bitfinex","BTCUSD",1763104592075,0.23222085,97513.0,97481.0,0.1006426]
["bitfinex","BTCUSD",1763104592255,0.23222085,97513.0,97490.0,0.02]
["bitfinex","BTCUSD",1763104592489,0.26615613,97521.0,97490.0,0.02]
["bitfinex","BTCUSD",1763104592490,0.06107,97521.0,97510.0,0.02]
["bitfinex","BTCUSD",1763104592701,0.02712,97513.0,97510.0,0.02]
["bitfinex","BTCUSD",1763104593242,0.02712,97513.0,97512.0,0.00313664]
["bitfinex","BTCUSD",1763104593450,0.1277626,97513.0,97512.0,0.00613664]
["bitfinex","BTCUSD",1763104593839,0.1277626,97513.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104593840,0.20514002,97495.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104594066,0.25247714,97491.0,97490.0,0.00045576]
["bitfinex","BTCUSD",1763104594285,0.2052233,97455.0,97443.0,0.1006426]
["bitfinex","BTCUSD",1763104594488,0.01025851,97480.0,97443.0,0.1006426]
["bitfinex","BTCUSD",1763104594489,0.27436337,97470.0,97443.0,0.10077943]
["bitfinex","BTCUSD",1763104594692,0.2052435,97446.0,97443.0,0.00013683]
["bitfinex","BTCUSD",1763104595267,0.02021,97454.0,97443.0,0.00013683]
["bitfinex","BTCUSD",1763104595268,0.04086,97452.0,97443.0,0.00013683]
["bitfinex","BTCUSD",1763104595475,0.01025956,97470.0,97443.0,0.00013683]
["bitfinex","BTCUSD",1763104595476,0.04086,97468.0,97443.0,0.00013683]
["bitfinex","BTCUSD",1763104595688,0.20521028,97461.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104596177,0.2052077,97463.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104596403,0.2051761,97478.0,97443.0,0.00013683]
["bitfinex","BTCUSD",1763104596404,0.39654591,97500.0,97449.0,0.20523383]
["bitfinex","BTCUSD",1763104596600,0.02025534,97510.0,97443.0,0.32313683]
["bitfinex","BTCUSD",1763104596601,0.20511856,97505.0,97490.0,0.21514776]
["bitfinex","BTCUSD",1763104596816,0.02021,97516.0,97501.0,0.2051261]
["bitfinex","BTCUSD",1763104597028,0.1208526,97522.0,97480.0,0.39680443]
["bitfinex","BTCUSD",1763104597029,0.1208526,97522.0,97510.0,0.02]
["bitfinex","BTCUSD",1763104597030,0.02021,97522.0,97510.0,0.02]
["bitfinex","BTCUSD",1763104597237,0.02021,97522.0,97520.0,0.01]
["bitfinex","BTCUSD",1763104597667,0.02021,97531.0,97520.0,0.01]
["bitfinex","BTCUSD",1763104597840,0.0102543,97520.0,97491.0,0.323]
["bitfinex","BTCUSD",1763104598050,0.0511143,97520.0,97510.0,0.02]
["bitfinex","BTCUSD",1763104598253,0.205102,97513.0,97510.0,0.02]
["bitfinex","BTCUSD",1763104598402,0.02712,97511.0,97510.0,0.02]
["bitfinex","BTCUSD",1763104598604,0.02712,97511.0,97493.0,0.323]
["bitfinex","BTCUSD",1763104598799,0.02712,97511.0,97500.0,0.02]
["bitfinex","BTCUSD",1763104599077,0.20510716,97510.0,97500.0,0.02]
["bitfinex","BTCUSD",1763104599498,0.04086,97512.0,97500.0,0.02]
["bitfinex","BTCUSD",1763104599701,0.20511481,97507.0,97500.0,0.02]
["bitfinex","BTCUSD",1763104599908,0.20511861,97505.0,97500.0,0.02]
["bitfinex","BTCUSD",1763104600271,0.02712,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1763104600479,0.02712,97501.0,97453.0,0.1006426]
["bitfinex","BTCUSD",1763104600480,0.20516491,97483.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763104600708,0.02712,97493.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104600880,0.20515415,97488.0,97478.0,0.20517329]
["bitfinex","BTCUSD",1763104601081,0.02021,97491.0,97490.0,0.02]
["bitfinex","BTCUSD",1763104601598,0.22581206,97491.0,97490.0,0.02]
["bitfinex","BTCUSD",1763104601924,0.00045492,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763104602137,0.00045492,97491.0,97481.0,0.20516748]
["bitfinex","BTCUSD",1763104602296,0.00045492,97491.0,97488.0,0.20515262]
["bitfinex","BTCUSD",1763104602497,0.00045492,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1763104603108,0.00045492,97491.0,97488.0,0.20515262]
["bitfinex","BTCUSD",1763104603314,0.00045492,97491.0,97488.0,0.20615262]
["bitfinex","BTCUSD",1763104603522,0.00045492,97491.0,97488.0,0.001]
["bitfinex","BTCUSD",1763104603523,0.02101371,97491.0,97488.0,0.001]
["bitfinex","BTCUSD",1763104603791,0.22616097,97491.0,97488.0,0.001]
["bitfinex","BTCUSD",1763104603990,0.02712,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1763104605177,0.20515345,97488.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104605395,0.23227345,97489.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104605396,0.23227313,97489.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104605580,0.20515555,97487.0,97470.0,0.20519122]
["bitfinex","BTCUSD",1763104605734,0.20515555,97487.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763104605735,0.20516818,97481.0,97467.0,0.20519596]
["bitfinex","BTCUSD",1763104605951,0.20516818,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104606128,0.20516531,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104606331,0.02712,97481.0,97480.0,0.021]
["bitfinex","BTCUSD",1763104606562,0.04767879,97481.0,97480.0,0.021]
["bitfinex","BTCUSD",1763104606934,0.04767879,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104606935,0.02055879,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104607136,0.20516531,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104607340,0.001,97481.0,97479.0,0.20517208]
["bitfinex","BTCUSD",1763104607735,0.001,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104607940,0.001,97481.0,97479.0,0.20517208]
["bitfinex","BTCUSD",1763104608355,0.2253251,97507.0,97480.0,0.06155283]
["bitfinex","BTCUSD",1763104608633,0.2253251,97507.0,97486.0,0.20515594]
["bitfinex","BTCUSD",1763104608934,0.02021,97507.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763104609135,0.04086,97516.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763104609136,0.02021,97513.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763104609373,0.02021,97519.0,97490.0,0.52814924]
["bitfinex","BTCUSD",1763104609580,0.00145492,97491.0,97490.0,0.323]
["bitfinex","BTCUSD",1763104609805,0.20514924,97490.0,97472.0,0.20518713]
["bitfinex","BTCUSD",1763104610015,0.00145492,97491.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763104610016,0.20515345,97488.0,97469.0,0.323]
["bitfinex","BTCUSD",1763104610219,0.20516818,97481.0,97461.0,0.20520994]
["bitfinex","BTCUSD",1763104610425,0.20518923,97471.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104610633,0.20518722,97472.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104610837,0.20518521,97473.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104611056,0.20518521,97473.0,97450.0,0.38654592]
["bitfinex","BTCUSD",1763104611057,0.01025746,97490.0,97435.0,0.24552327]
["bitfinex","BTCUSD",1763104611059,0.01025956,97470.0,97435.0,0.24552327]
["bitfinex","BTCUSD",1763104611266,0.215453,97470.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104611471,0.20520909,97462.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104612051,0.20521092,97461.0,97454.0,0.205224]
["bitfinex","BTCUSD",1763104612291,0.20472451,97463.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104612678,0.001,97462.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104612821,0.003,97462.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104613021,0.001,97462.0,97460.0,0.02]
["bitfinex","BTCUSD",1763104613221,0.20520721,97463.0,97460.0,0.02013683]
["bitfinex","BTCUSD",1763104613421,0.20720721,97463.0,97460.0,0.02013683]
["bitfinex","BTCUSD",1763104613681,0.20820721,97463.0,97460.0,0.02013683]
["bitfinex","BTCUSD",1763104613880,0.02712,97461.0,97460.0,0.00013683]
["bitfinex","BTCUSD",1763104614117,0.20820721,97463.0,97460.0,0.00013683]
["bitfinex","BTCUSD",1763104614118,0.20820777,97463.0,97460.0,0.02013683]
["bitfinex","BTCUSD",1763104614642,0.20520777,97463.0,97460.0,0.02013683]
["bitfinex","BTCUSD",1763104614831,0.02712,97461.0,97460.0,0.02013683]
["bitfinex","BTCUSD",1763104615041,0.02812,97461.0,97460.0,0.00013683]
["bitfinex","BTCUSD",1763104615438,0.02812,97461.0,97415.0,0.1006426]
["bitfinex","BTCUSD",1763104615439,0.01026272,97440.0,97401.0,0.24552327]
["bitfinex","BTCUSD",1763104615679,0.01026272,97440.0,97420.0,0.02]
["bitfinex","BTCUSD",1763104615680,0.01026377,97430.0,97420.0,0.02]
["bitfinex","BTCUSD",1763104615855,0.20527768,97429.0,97420.0,0.02]
["bitfinex","BTCUSD",1763104616071,0.01026377,97430.0,97420.0,0.02]
["bitfinex","BTCUSD",1763104616265,0.00013639,97440.0,97437.0,0.20526015]
["bitfinex","BTCUSD",1763104616675,0.00013639,97440.0,97439.0,0.52825662]
["bitfinex","BTCUSD",1763104616902,0.00013639,97440.0,97439.0,0.57167536]
["bitfinex","BTCUSD",1763104617943,0.00013639,97440.0,97439.0,0.93626636]
["bitfinex","BTCUSD",1763104618257,0.00013639,97440.0,97439.0,0.69179362]
["bitfinex","BTCUSD",1763104618459,0.00113639,97440.0,97439.0,0.52825662]
["bitfinex","BTCUSD",1763104618803,0.00013639,97440.0,97439.0,0.323]
["bitfinex","BTCUSD",1763104619478,0.00013639,97440.0,97439.0,0.52825662]
["bitfinex","BTCUSD",1763104619684,0.00013639,97440.0,97439.0,0.323]
["bitfinex","BTCUSD",1763104620025,2.046e-05,97440.0,97439.0,0.323]
["bitfinex","BTCUSD",1763104620451,2.046e-05,97440.0,97439.0,1.35297874]
["bitfinex","BTCUSD",1763104621112,0.04092,97504.0,97439.0,1.35297874]
["bitfinex","BTCUSD",1763104621113,0.01953,97507.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763104621360,0.04092,97506.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104621562,0.20514365,97493.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104621892,0.02051437,97492.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104622049,0.20514714,97491.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104622217,0.20514431,97494.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104622430,0.20513564,97497.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104622842,0.01998576,97507.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104623151,0.2051247,97502.0,97494.0,0.20514039]
["bitfinex","BTCUSD",1763104623375,0.2051247,97502.0,97500.0,0.02]
["bitfinex","BTCUSD",1763104623602,0.2051247,97502.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763104623603,0.01025641,97500.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763104623764,0.20514714,97491.0,97469.0,0.323]
["bitfinex","BTCUSD",1763104623966,0.2051869,97473.0,97469.0,0.323]
["bitfinex","BTCUSD",1763104624183,0.002,97492.0,97469.0,0.323]
["bitfinex","BTCUSD",1763104624385,0.01953,97478.0,97470.0,0.22518981]
["bitfinex","BTCUSD",1763104624589,0.1006426,97477.0,97443.0,0.04341874]
["bitfinex","BTCUSD",1763104624777,0.01953,97451.0,97436.0,0.01072]
["bitfinex","BTCUSD",1763104624972,0.20524526,97445.0,97436.0,0.01072]
["bitfinex","BTCUSD",1763104625181,4.673e-05,97445.0,97436.0,0.01072]
["bitfinex","BTCUSD",1763104625394,0.20525735,97440.0,97436.0,0.01072]
["bitfinex","BTCUSD",1763104625605,0.20524609,97444.0,97436.0,0.01072]
["bitfinex","BTCUSD",1763104625809,4.673e-05,97445.0,97436.0,0.01072]
["bitfinex","BTCUSD",1763104626058,0.20525778,97440.0,97436.0,0.01072]
["bitfinex","BTCUSD",1763104626265,0.20527149,97432.0,97427.0,0.01072]
["bitfinex","BTCUSD",1763104626485,0.20527742,97430.0,97427.0,0.01072]
["bitfinex","BTCUSD",1763104626619,0.20529731,97420.0,97413.0,0.1220926]
["bitfinex","BTCUSD",1763104626825,0.20529731,97420.0,97400.0,0.39681286]
["bitfinex","BTCUSD",1763104626826,0.02052774,97430.0,97411.0,0.01072]
["bitfinex","BTCUSD",1763104627069,4.673e-05,97445.0,97411.0,0.01072]
["bitfinex","BTCUSD",1763104627274,4.673e-05,97445.0,97413.0,0.323]
["bitfinex","BTCUSD",1763104627475,4.673e-05,97445.0,97439.0,0.20525613]
["bitfinex","BTCUSD",1763104627833,0.001,97444.0,97439.0,0.20525613]
["bitfinex","BTCUSD",1763104628238,0.001,97444.0,97426.0,0.02088]
["bitfinex","BTCUSD",1763104628239,4.673e-05,97445.0,97444.0,0.20524609]
["bitfinex","BTCUSD",1763104628439,4.673e-05,97445.0,97444.0,0.59254483]
["bitfinex","BTCUSD",1763104628658,4.673e-05,97445.0,97444.0,0.38729874]
["bitfinex","BTCUSD",1763104628659,0.00204673,97445.0,97444.0,0.38729874]
["bitfinex","BTCUSD",1763104629458,4.673e-05,97445.0,97444.0,0.38729874]
["bitfinex","BTCUSD",1763104631073,0.00104673,97445.0,97444.0,0.34388]
["bitfinex","BTCUSD",1763104631209,0.20526339,97436.0,97413.0,0.5779603]
["bitfinex","BTCUSD",1763104631418,0.20527638,97430.0,97420.0,0.20529496]
["bitfinex","BTCUSD",1763104631615,0.20527638,97430.0,97423.0,0.323]
["bitfinex","BTCUSD",1763104631841,0.20524901,97443.0,97433.0,0.20526753]
["bitfinex","BTCUSD",1763104632029,0.00104673,97445.0,97436.0,0.20526268]
["bitfinex","BTCUSD",1763104632222,4.673e-05,97445.0,97426.0,0.20528256]
["bitfinex","BTCUSD",1763104632425,0.2052801,97428.0,97423.0,0.323]
["bitfinex","BTCUSD",1763104632626,0.20527681,97430.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1763104632627,0.20627681,97430.0,97421.0,0.20529351]
["bitfinex","BTCUSD",1763104632962,0.20528463,97426.0,97420.0,0.33326483]
["bitfinex","BTCUSD",1763104633138,0.001,97430.0,97420.0,0.323]
["bitfinex","BTCUSD",1763104633351,0.20528631,97425.0,97420.0,0.323]
["bitfinex","BTCUSD",1763104633572,0.20529048,97424.0,97420.0,0.323]
["bitfinex","BTCUSD",1763104633729,0.001,97430.0,97412.0,0.30595422]
["bitfinex","BTCUSD",1763104633730,0.20529622,97421.0,97413.0,0.52831063]
["bitfinex","BTCUSD",1763104633932,0.001,97430.0,97424.0,0.20528686]
["bitfinex","BTCUSD",1763104634131,0.03833,97447.0,97412.0,0.1006426]
["bitfinex","BTCUSD",1763104634132,0.01026061,97460.0,97429.0,0.02088]
["bitfinex","BTCUSD",1763104634374,0.01026061,97460.0,97427.0,0.1006426]
["bitfinex","BTCUSD",1763104634375,0.00104673,97445.0,97430.0,0.02088]
["bitfinex","BTCUSD",1763104634578,0.00104673,97445.0,97414.0,0.02088]
["bitfinex","BTCUSD",1763104634579,0.20524609,97444.0,97413.0,0.20531126]
["bitfinex","BTCUSD",1763104634753,0.02067549,97445.0,97420.0,0.323]
["bitfinex","BTCUSD",1763104634754,0.2052524,97441.0,97420.0,0.323]
["bitfinex","BTCUSD",1763104634953,0.02067549,97445.0,97430.0,0.20527483]
["bitfinex","BTCUSD",1763104635270,0.20525566,97440.0,97422.0,0.20529033]
["bitfinex","BTCUSD",1763104635437,0.20524609,97444.0,97420.0,0.38654592]
["bitfinex","BTCUSD",1763104635438,0.20524609,97444.0,97438.0,0.20525706]
["bitfinex","BTCUSD",1763104635635,4.673e-05,97445.0,97438.0,0.20525706]
["bitfinex","BTCUSD",1763104635857,4.673e-05,97445.0,97442.0,0.20524997]
["bitfinex","BTCUSD",1763104636360,4.673e-05,97445.0,97444.0,0.57166483]
["bitfinex","BTCUSD",1763104636770,4.673e-05,97445.0,97444.0,0.67533421]
["bitfinex","BTCUSD",1763104637000,4.673e-05,97445.0,97444.0,0.57166483]
["bitfinex","BTCUSD",1763104637680,0.00204673,97445.0,97444.0,0.57166483]
["bitfinex","BTCUSD",1763104637896,0.00104673,97445.0,97444.0,0.57166483]
["bitfinex","BTCUSD",1763104638148,4.673e-05,97445.0,97444.0,0.57166483]
["bitfinex","BTCUSD",1763104638576,4.673e-05,97445.0,97444.0,0.36641874]
["bitfinex","BTCUSD",1763104638782,4.673e-05,97445.0,97444.0,0.52824609]
["bitfinex","BTCUSD",1763104639205,4.673e-05,97445.0,97437.0,0.323]
["bitfinex","BTCUSD",1763104639429,0.20525111,97442.0,97437.0,0.323]
["bitfinex","BTCUSD",1763104639653,0.205257,97439.0,97437.0,0.323]
["bitfinex","BTCUSD",1763104640112,0.205257,97439.0,97431.0,0.20527209]
["bitfinex","BTCUSD",1763104640329,4.673e-05,97445.0,97443.0,0.20524736]
["bitfinex","BTCUSD",1763104641316,0.00104673,97445.0,97443.0,0.20524736]
["bitfinex","BTCUSD",1763104641522,4.673e-05,97445.0,97443.0,0.20524736]
["bitfinex","BTCUSD",1763104641948,0.00204673,97445.0,97443.0,0.20524736]
["bitfinex","BTCUSD",1763104642150,0.00104673,97445.0,97443.0,0.20524736]
["bitfinex","BTCUSD",1763104642497,0.00204673,97445.0,97443.0,0.20524736]
["bitfinex","BTCUSD",1763104643090,0.00204673,97445.0,97444.0,0.02088]
["bitfinex","BTCUSD",1763104643294,0.00204673,97445.0,97443.0,0.20524736]
["bitfinex","BTCUSD",1763104643500,0.00204673,97445.0,97410.0,0.03114588]
["bitfinex","BTCUSD",1763104643501,0.02713,97444.0,97410.0,0.03114588]
["bitfinex","BTCUSD",1763104643696,0.02713,97444.0,97426.0,0.20528318]
["bitfinex","BTCUSD",1763104643697,0.20526621,97435.0,97426.0,0.20528318]
["bitfinex","BTCUSD",1763104644081,0.00204673,97445.0,97419.0,0.2052971]
["bitfinex","BTCUSD",1763104644082,0.02032,97436.0,97419.0,0.2052971]
["bitfinex","BTCUSD",1763104644401,0.02032,97436.0,97414.0,0.1006426]
["bitfinex","BTCUSD",1763104644402,0.20528372,97427.0,97414.0,0.1006426]
["bitfinex","BTCUSD",1763104644566,0.20528852,97424.0,97418.0,0.323]
["bitfinex","BTCUSD",1763104645078,0.20528759,97425.0,97414.0,0.1006426]
["bitfinex","BTCUSD",1763104645446,0.20527347,97431.0,97411.0,0.01072]
["bitfinex","BTCUSD",1763104645650,0.05865,97436.0,97401.0,0.01072]
["bitfinex","BTCUSD",1763104645651,0.20532545,97407.0,97401.0,0.01072]
["bitfinex","BTCUSD",1763104645854,0.20531741,97411.0,97401.0,0.01072]
["bitfinex","BTCUSD",1763104646053,0.20531741,97411.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763104646055,0.20533459,97402.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763104646254,0.02032,97414.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763104646255,0.2053418,97399.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763104646717,0.20533613,97402.0,97392.0,0.20535481]
["bitfinex","BTCUSD",1763104646939,0.2053114,97413.0,97401.0,0.20533611]
["bitfinex","BTCUSD",1763104647112,0.02032,97414.0,97391.0,0.32313639]
["bitfinex","BTCUSD",1763104647325,0.02032,97414.0,97405.0,0.20532721]
["bitfinex","BTCUSD",1763104647527,0.02032,97414.0,97409.0,0.20531926]
["bitfinex","BTCUSD",1763104648139,0.02032,97414.0,97412.0,0.20531296]
["bitfinex","BTCUSD",1763104648363,0.02032,97414.0,97410.0,0.20531628]
["bitfinex","BTCUSD",1763104648665,0.20528773,97425.0,97403.0,0.00895]
["bitfinex","BTCUSD",1763104648666,0.001,97413.0,97412.0,0.20531351]
["bitfinex","BTCUSD",1763104648945,0.20525556,97440.0,97427.0,0.20528144]
["bitfinex","BTCUSD",1763104649207,0.20525521,97440.0,97432.0,0.20527046]
["bitfinex","BTCUSD",1763104649372,0.24357957,97443.0,97434.0,0.20526594]
["bitfinex","BTCUSD",1763104649608,0.20523861,97448.0,97420.0,0.39681075]
["bitfinex","BTCUSD",1763104649784,0.20526504,97435.0,97413.0,0.323]
["bitfinex","BTCUSD",1763104649956,0.0205265,97434.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1763104650155,0.20527575,97430.0,97421.0,0.20529255]
["bitfinex","BTCUSD",1763104650364,0.20526926,97435.0,97427.0,0.20528164]
["bitfinex","BTCUSD",1763104650578,0.20529824,97420.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104650781,0.0444,97415.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104652028,0.0464,97415.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104652235,0.0474,97415.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104652413,0.01952,97415.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104652617,0.02152,97415.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104653327,0.02052,97415.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104653761,0.01952,97415.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104654138,0.02052,97415.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104654350,0.01026272,97440.0,97414.0,0.00013639]
["bitfinex","BTCUSD",1763104654351,0.12324,97470.0,97423.0,0.02805]
["bitfinex","BTCUSD",1763104654633,0.05621697,97492.0,97423.0,0.02805]
["bitfinex","BTCUSD",1763104654634,0.05621697,97492.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763104654635,0.02032,97492.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763104654816,0.1006426,97488.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104655043,0.20516805,97482.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104655270,0.20516105,97485.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104655466,0.11376461,97488.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104655677,0.20516818,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104655894,0.11376461,97488.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104655895,0.00045576,97488.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104656122,0.20516818,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104656953,0.00145576,97488.0,97470.0,0.01015]
["bitfinex","BTCUSD",1763104656954,0.00145576,97488.0,97478.0,0.20517263]
["bitfinex","BTCUSD",1763104657185,0.20661035,97488.0,97480.0,0.20517018]
["bitfinex","BTCUSD",1763104657361,0.002,97485.0,97476.0,0.323]
["bitfinex","BTCUSD",1763104657748,0.002,97485.0,97477.0,0.2051766]
["bitfinex","BTCUSD",1763104657948,0.20516397,97483.0,97476.0,0.323]
["bitfinex","BTCUSD",1763104658258,0.20516818,97481.0,97476.0,0.323]
["bitfinex","BTCUSD",1763104658463,0.02076197,97483.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763104658644,0.03981,97485.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104658843,0.20516608,97482.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104659043,0.20661,97488.0,97462.0,0.323]
["bitfinex","BTCUSD",1763104659044,0.00145576,97488.0,97462.0,0.323]
["bitfinex","BTCUSD",1763104659265,0.20516926,97481.0,97472.0,0.20518631]
["bitfinex","BTCUSD",1763104659467,0.20516926,97481.0,97474.0,0.20518217]
["bitfinex","BTCUSD",1763104659695,0.20516926,97481.0,97462.0,0.323]
["bitfinex","BTCUSD",1763104659696,0.20515555,97487.0,97477.0,0.20517546]
["bitfinex","BTCUSD",1763104659895,0.00145576,97488.0,97462.0,0.323]
["bitfinex","BTCUSD",1763104660095,0.00145576,97488.0,97471.0,0.20518889]
["bitfinex","BTCUSD",1763104660096,0.20517586,97478.0,97471.0,0.20518889]
["bitfinex","BTCUSD",1763104660706,0.20518081,97475.0,97469.0,0.323]
["bitfinex","BTCUSD",1763104661086,0.20518975,97471.0,97469.0,0.323]
["bitfinex","BTCUSD",1763104661298,0.2051766,97477.0,97469.0,0.323]
["bitfinex","BTCUSD",1763104661452,0.001,97478.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763104661453,0.0444,97470.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763104661676,0.20523314,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104662085,0.2052145,97459.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763104662086,0.01026167,97450.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1763104662307,0.01852,97431.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104662509,0.20527259,97432.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104662510,0.20526184,97437.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104662711,0.01852,97441.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104662938,0.03877955,97470.0,97430.0,0.01]
["bitfinex","BTCUSD",1763104662939,0.20525098,97442.0,97430.0,0.00013639]
["bitfinex","BTCUSD",1763104663131,0.20526966,97433.0,97430.0,0.00013639]
["bitfinex","BTCUSD",1763104663338,0.0178607,97441.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104663541,0.20524627,97444.0,97436.0,0.2052621]
["bitfinex","BTCUSD",1763104663740,0.20524398,97447.0,97430.0,0.00013639]
["bitfinex","BTCUSD",1763104663917,0.2052524,97441.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104664327,0.1006426,97459.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104664329,0.03981,97487.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763104664526,0.03981,97487.0,97455.0,0.323]
["bitfinex","BTCUSD",1763104664527,0.20519486,97469.0,97455.0,0.323]
["bitfinex","BTCUSD",1763104664749,0.1006426,97484.0,97465.0,0.20520126]
["bitfinex","BTCUSD",1763104664963,0.1006426,97484.0,97455.0,0.323]
["bitfinex","BTCUSD",1763104664964,0.20516608,97482.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104665165,0.20515941,97486.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104665305,0.20516818,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104665516,0.03981,97487.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104665723,0.20516397,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104665928,0.20516397,97483.0,97450.0,0.02936167]
["bitfinex","BTCUSD",1763104665929,0.20517903,97476.0,97470.0,0.02]
["bitfinex","BTCUSD",1763104666131,0.00045576,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104666687,0.00045576,97483.0,97481.0,0.20516818]
["bitfinex","BTCUSD",1763104667122,0.00045576,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104667523,0.20516608,97482.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104667857,0.00045576,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104668705,0.20562061,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104668904,0.20562061,97483.0,97467.0,0.20519602]
["bitfinex","BTCUSD",1763104668905,0.00045576,97483.0,97481.0,0.20516818]
["bitfinex","BTCUSD",1763104669612,0.00045576,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104670081,0.00045576,97483.0,97481.0,0.20516818]
["bitfinex","BTCUSD",1763104670612,0.00045576,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104670809,0.00045576,97483.0,97481.0,0.20516793]
["bitfinex","BTCUSD",1763104671020,0.00045576,97483.0,97466.0,0.20519772]
["bitfinex","BTCUSD",1763104671328,0.00045576,97483.0,97462.0,0.20520635]
["bitfinex","BTCUSD",1763104671540,0.02056154,97482.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104671743,0.00045576,97483.0,97482.0,0.01015]
["bitfinex","BTCUSD",1763104672503,0.00045576,97483.0,97482.0,0.21531608]
["bitfinex","BTCUSD",1763104672940,0.00045576,97483.0,97475.0,0.323]
["bitfinex","BTCUSD",1763104673158,0.00045576,97483.0,97481.0,0.002]
["bitfinex","BTCUSD",1763104673339,0.00045576,97483.0,97482.0,0.323]
["bitfinex","BTCUSD",1763104674060,0.00245576,97483.0,97482.0,0.323]
["bitfinex","BTCUSD",1763104674419,0.00445576,97483.0,97482.0,0.323]
["bitfinex","BTCUSD",1763104674636,0.00245576,97483.0,97482.0,0.323]
["bitfinex","BTCUSD",1763104674838,0.00045576,97483.0,97481.0,0.323]
["bitfinex","BTCUSD",1763104675000,0.00245576,97483.0,97465.0,0.0191]
["bitfinex","BTCUSD",1763104675202,0.00045576,97483.0,97477.0,0.323]
["bitfinex","BTCUSD",1763104675456,0.20562175,97483.0,97477.0,0.323]
["bitfinex","BTCUSD",1763104675659,0.20516861,97481.0,97477.0,0.323]
["bitfinex","BTCUSD",1763104675916,0.00045576,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104676071,0.20516608,97482.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104676270,0.02588,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104676669,0.23104818,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104677655,0.02588,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763104677856,0.02588,97481.0,97466.0,0.323]
["bitfinex","BTCUSD",1763104677857,0.002,97481.0,97466.0,0.323]
["bitfinex","BTCUSD",1763104678076,0.002,97481.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763104678077,0.26333414,97476.0,97460.0,0.1457]
["bitfinex","BTCUSD",1763104678324,0.26333414,97476.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763104678325,0.20523345,97450.0,97446.0,0.1457]
["bitfinex","BTCUSD",1763104678542,0.01025956,97470.0,97436.0,0.2052618]
["bitfinex","BTCUSD",1763104678543,0.01852,97461.0,97436.0,0.2052618]
["bitfinex","BTCUSD",1763104678748,0.20523752,97449.0,97431.0,0.30591518]
["bitfinex","BTCUSD",1763104678963,0.20524561,97445.0,97432.0,0.323]
["bitfinex","BTCUSD",1763104679193,0.01852,97461.0,97432.0,0.323]
["bitfinex","BTCUSD",1763104679194,0.01026061,97460.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104679397,0.20523134,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104679661,0.03589697,97506.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104679663,0.03589697,97519.0,97512.0,0.10388]
["bitfinex","BTCUSD",1763104679899,0.00069453,97521.0,97520.0,0.36641874]
["bitfinex","BTCUSD",1763104680563,0.00069453,97521.0,97520.0,0.323]
["bitfinex","BTCUSD",1763104680774,0.00069453,97521.0,97520.0,0.343]
["bitfinex","BTCUSD",1763104681025,0.00069453,97521.0,97520.0,0.30331448]
["bitfinex","BTCUSD",1763104681231,0.00069453,97521.0,97520.0,0.24850487]
["bitfinex","BTCUSD",1763104681232,0.00169453,97521.0,97520.0,0.24850487]
["bitfinex","BTCUSD",1763104681860,0.00369453,97521.0,97520.0,0.27719829]
["bitfinex","BTCUSD",1763104682062,0.00169453,97521.0,97520.0,0.27719829]
["bitfinex","BTCUSD",1763104682290,0.00069453,97521.0,97520.0,0.90211087]
["bitfinex","BTCUSD",1763104682525,0.00269453,97521.0,97520.0,0.90211087]
["bitfinex","BTCUSD",1763104682734,0.00169453,97521.0,97520.0,1.00578025]
["bitfinex","BTCUSD",1763104683150,0.00069453,97521.0,97520.0,1.00578025]
["bitfinex","BTCUSD",1763104684182,0.00169453,97521.0,97520.0,1.00578025]
["bitfinex","BTCUSD",1763104684383,0.00169453,97521.0,97520.0,0.57150487]
["bitfinex","BTCUSD",1763104684384,0.00069453,97521.0,97520.0,0.57150487]
["bitfinex","BTCUSD",1763104684593,0.00069453,97521.0,97520.0,0.36641874]
["bitfinex","BTCUSD",1763104685042,0.00069453,97521.0,97510.0,0.02999997]
["bitfinex","BTCUSD",1763104685238,0.20508613,97520.0,97510.0,0.02999997]
["bitfinex","BTCUSD",1763104685437,0.00069453,97521.0,97513.0,0.20509891]
["bitfinex","BTCUSD",1763104685661,0.00069453,97521.0,97511.0,0.04341874]
["bitfinex","BTCUSD",1763104685946,0.00069453,97521.0,97519.0,0.20508693]
["bitfinex","BTCUSD",1763104686124,0.00069453,97521.0,97511.0,0.04341874]
["bitfinex","BTCUSD",1763104686322,0.001,97520.0,97517.0,0.20509172]
["bitfinex","BTCUSD",1763104686532,0.001,97520.0,97519.0,0.20508762]
["bitfinex","BTCUSD",1763104686738,0.001,97520.0,97511.0,0.04341874]
["bitfinex","BTCUSD",1763104686739,0.001,97520.0,97510.0,0.04999997]
["bitfinex","BTCUSD",1763104686740,0.001,97520.0,97510.0,0.02999997]
["bitfinex","BTCUSD",1763104686741,0.20510102,97513.0,97510.0,0.02999997]
["bitfinex","BTCUSD",1763104686905,0.20510102,97513.0,97490.0,0.0157558]
["bitfinex","BTCUSD",1763104686906,0.20508823,97519.0,97490.0,0.01999998]
["bitfinex","BTCUSD",1763104686907,0.2051261,97501.0,97490.0,0.01999998]
["bitfinex","BTCUSD",1763104687107,0.01763,97491.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104687319,0.24786924,97491.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104688242,0.248325,97491.0,97490.0,0.01]
["bitfinex","BTCUSD",1763104689479,0.248325,97491.0,97490.0,0.012]
["bitfinex","BTCUSD",1763104689647,0.248325,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1763104689849,0.248325,97491.0,97424.0,0.24552327]
["bitfinex","BTCUSD",1763104689850,0.01025956,97470.0,97424.0,0.24552327]
["bitfinex","BTCUSD",1763104690053,0.01025956,97470.0,97410.0,0.01949273]
["bitfinex","BTCUSD",1763104690054,0.01025956,97470.0,97450.0,0.01]
["bitfinex","BTCUSD",1763104690055,0.20523134,97451.0,97450.0,0.01]
["bitfinex","BTCUSD",1763104690694,0.03727,97459.0,97450.0,0.01]
["bitfinex","BTCUSD",1763104690904,0.03727,97459.0,97440.0,0.23525435]
["bitfinex","BTCUSD",1763104690905,0.20524075,97447.0,97440.0,0.23525435]
["bitfinex","BTCUSD",1763104691161,0.20524958,97443.0,97432.0,0.04341874]
["bitfinex","BTCUSD",1763104691333,0.002,97451.0,97432.0,0.04341874]
["bitfinex","BTCUSD",1763104691499,0.20524387,97446.0,97432.0,0.04341874]
["bitfinex","BTCUSD",1763104691706,0.20523345,97450.0,97442.0,0.20524907]
["bitfinex","BTCUSD",1763104692609,0.001,97451.0,97450.0,0.01]
["bitfinex","BTCUSD",1763104692828,0.001,97451.0,97445.0,0.2052435]
["bitfinex","BTCUSD",1763104693045,0.20524727,97444.0,97432.0,0.04341874]
["bitfinex","BTCUSD",1763104693255,0.2052524,97441.0,97432.0,0.04341874]
["bitfinex","BTCUSD",1763104693464,0.20525768,97439.0,97432.0,0.04341874]
["bitfinex","BTCUSD",1763104693683,0.002,97450.0,97440.0,0.02999999]
["bitfinex","BTCUSD",1763104693910,0.002,97450.0,97440.0,0.02999997]
["bitfinex","BTCUSD",1763104694121,0.002,97450.0,97442.0,0.20524918]
["bitfinex","BTCUSD",1763104694328,0.001,97444.0,97433.0,0.20526926]
["bitfinex","BTCUSD",1763104694604,0.20525325,97441.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104694820,0.20525325,97441.0,97433.0,0.20540417]
["bitfinex","BTCUSD",1763104695051,0.20526675,97435.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104695262,0.02029,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104696701,0.04523,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104697727,0.1478726,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104697952,0.1488726,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104698213,0.04823,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104698345,0.04723,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104698566,0.1458726,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104698767,0.1478726,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104699136,0.1498726,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104699285,0.1478726,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104700228,0.1458726,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104700372,0.1458726,97434.0,97433.0,0.00113639]
["bitfinex","BTCUSD",1763104700571,0.1458726,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104701014,0.1458726,97434.0,97433.0,0.00113639]
["bitfinex","BTCUSD",1763104701249,0.4688726,97434.0,97433.0,0.00113639]
["bitfinex","BTCUSD",1763104701430,0.4688726,97434.0,97433.0,0.00013639]
["bitfinex","BTCUSD",1763104701728,0.4688726,97434.0,97433.0,0.00113639]
["bitfinex","BTCUSD",1763104702272,0.20535778,97391.0,97390.0,0.0004]
["bitfinex","BTCUSD",1763104702467,0.22564778,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104702673,0.04523,97391.0,97390.0,0.02053682]
["bitfinex","BTCUSD",1763104702880,0.04523,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104703596,0.1458726,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104704407,0.1478726,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104704527,0.02229,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104704729,0.02229,97391.0,97390.0,0.02053682]
["bitfinex","BTCUSD",1763104704954,0.25058778,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104705167,0.04523,97391.0,97390.0,0.02053682]
["bitfinex","BTCUSD",1763104705363,0.04523,97391.0,97390.0,0.02153682]
["bitfinex","BTCUSD",1763104705566,0.04523,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104705804,0.04523,97391.0,97390.0,0.02053682]
["bitfinex","BTCUSD",1763104706968,0.04723,97391.0,97390.0,0.02053682]
["bitfinex","BTCUSD",1763104707376,0.04523,97391.0,97390.0,0.02053682]
["bitfinex","BTCUSD",1763104707513,0.04723,97391.0,97390.0,0.02053682]
["bitfinex","BTCUSD",1763104707937,0.02029,97391.0,97390.0,0.02053682]
["bitfinex","BTCUSD",1763104708252,0.02229,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104708578,0.22764778,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104709174,0.04723,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104709377,0.04923,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104709715,0.25458778,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104709931,0.04923,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104710270,0.04979,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104710477,0.25514778,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104712310,0.57814778,97391.0,97390.0,0.00053682]
["bitfinex","BTCUSD",1763104712849,0.57814778,97391.0,97350.0,0.00999999]
["bitfinex","BTCUSD",1763104712850,0.20544216,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104713023,0.20544216,97351.0,97350.0,0.02045628]
["bitfinex","BTCUSD",1763104713024,0.24913216,97351.0,97350.0,0.02045628]
["bitfinex","BTCUSD",1763104714026,0.25013216,97351.0,97350.0,0.02045628]
["bitfinex","BTCUSD",1763104714225,0.25013216,97351.0,97350.0,0.00045628]
["bitfinex","BTCUSD",1763104714427,0.24913216,97351.0,97350.0,0.00045628]
["bitfinex","BTCUSD",1763104714630,0.25113216,97351.0,97350.0,0.00045628]
["bitfinex","BTCUSD",1763104714760,0.25313216,97351.0,97350.0,0.00045628]
["bitfinex","BTCUSD",1763104714974,0.25113216,97351.0,97350.0,0.00045628]
["bitfinex","BTCUSD",1763104715211,0.24913216,97351.0,97350.0,0.00045628]
["bitfinex","BTCUSD",1763104715562,0.25113216,97351.0,97350.0,0.00045628]
["bitfinex","BTCUSD",1763104716360,0.04769,97351.0,97340.0,0.05039997]
["bitfinex","BTCUSD",1763104716562,0.23096326,97341.0,97340.0,0.02050273]
["bitfinex","BTCUSD",1763104716983,0.0376,97350.0,97340.0,0.04050271]
["bitfinex","BTCUSD",1763104717184,0.24304638,97350.0,97340.0,0.0305027]
["bitfinex","BTCUSD",1763104717392,0.02019,97351.0,97340.0,0.0305027]
["bitfinex","BTCUSD",1763104717619,0.02019,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763104718041,0.1006426,97388.0,97340.0,0.0305027]
["bitfinex","BTCUSD",1763104718042,0.1006426,97388.0,97340.0,0.30725561]
["bitfinex","BTCUSD",1763104718043,0.002,97341.0,97340.0,0.30725561]
["bitfinex","BTCUSD",1763104718247,0.002,97341.0,97340.0,0.04392147]
["bitfinex","BTCUSD",1763104718456,0.002,97341.0,97340.0,0.24938473]
["bitfinex","BTCUSD",1763104718658,0.002,97341.0,97340.0,0.32548152]
["bitfinex","BTCUSD",1763104719303,0.001,97341.0,97340.0,0.32548152]
["bitfinex","BTCUSD",1763104719519,0.001,97341.0,97340.0,0.24938473]
["bitfinex","BTCUSD",1763104719971,0.001,97341.0,97340.0,0.57238473]
["bitfinex","BTCUSD",1763104720208,0.001,97341.0,97340.0,0.88903273]
["bitfinex","BTCUSD",1763104720446,0.001,97341.0,97340.0,1.134556]
["bitfinex","BTCUSD",1763104720656,0.001,97341.0,97340.0,1.15143452]
["bitfinex","BTCUSD",1763104720865,0.001,97341.0,97340.0,1.2551039]
["bitfinex","BTCUSD",1763104721560,0.50329738,97619.0,97340.0,1.2551039]
["bitfinex","BTCUSD",1763104721561,0.50329738,97619.0,97410.0,0.03999998]
["bitfinex","BTCUSD",1763104721562,0.0376,97417.0,97410.0,0.03999998]
["bitfinex","BTCUSD",1763104721782,0.20531048,97414.0,97410.0,0.02999999]
["bitfinex","BTCUSD",1763104721994,0.20531562,97411.0,97410.0,0.02999999]
["bitfinex","BTCUSD",1763104722205,0.22444752,97411.0,97410.0,0.02999999]
["bitfinex","BTCUSD",1763104722410,0.0191319,97411.0,97410.0,0.02999999]
["bitfinex","BTCUSD",1763104722846,0.01958755,97411.0,97410.0,0.00999999]
["bitfinex","BTCUSD",1763104723057,0.00045565,97411.0,97410.0,0.00999999]
["bitfinex","BTCUSD",1763104723271,0.22490764,97411.0,97410.0,0.00999999]
["bitfinex","BTCUSD",1763104723485,0.01959202,97411.0,97410.0,0.00999999]
["bitfinex","BTCUSD",1763104723691,0.00045565,97411.0,97409.0,0.20531775]
["bitfinex","BTCUSD",1763104723901,0.00045565,97411.0,97407.0,0.20532316]
["bitfinex","BTCUSD",1763104724561,0.00045565,97411.0,97403.0,0.20533089]
["bitfinex","BTCUSD",1763104724562,0.00045565,97411.0,97409.0,0.20531918]
["bitfinex","BTCUSD",1763104724986,0.00045565,97411.0,97404.0,0.04341874]
["bitfinex","BTCUSD",1763104724987,0.20532924,97405.0,97404.0,0.04341874]
["bitfinex","BTCUSD",1763104725201,0.20533527,97402.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763104725462,0.2053367,97401.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104725669,0.0255,97401.0,97400.0,0.01]
["bitfinex","BTCUSD",1763104726108,0.0376,97408.0,97392.0,0.20535368]
["bitfinex","BTCUSD",1763104726305,0.20533459,97402.0,97400.0,0.01999998]
["bitfinex","BTCUSD",1763104726552,0.0376,97408.0,97390.0,0.02999997]
["bitfinex","BTCUSD",1763104726807,0.0376,97408.0,97400.0,0.01999998]
["bitfinex","BTCUSD",1763104726808,0.01916116,97407.0,97400.0,0.01999998]
["bitfinex","BTCUSD",1763104726981,0.20535639,97392.0,97387.0,0.1006426]
["bitfinex","BTCUSD",1763104727394,0.20536411,97388.0,97386.0,0.323]
["bitfinex","BTCUSD",1763104727602,0.02845588,97410.0,97380.0,0.00999999]
["bitfinex","BTCUSD",1763104727603,0.20537658,97383.0,97380.0,0.00999999]
["bitfinex","BTCUSD",1763104727894,0.20535688,97392.0,97390.0,0.02999997]
["bitfinex","BTCUSD",1763104728070,0.20535688,97392.0,97390.0,0.01999998]
["bitfinex","BTCUSD",1763104728279,0.20535193,97394.0,97386.0,0.20536752]
["bitfinex","BTCUSD",1763104728521,0.20535193,97394.0,97380.0,0.02999997]
["bitfinex","BTCUSD",1763104728522,0.001,97392.0,97391.0,0.20535653]
["bitfinex","BTCUSD",1763104728944,0.001,97392.0,97391.0,0.24877527]
["bitfinex","BTCUSD",1763104729157,0.002,97392.0,97391.0,0.24877527]
["bitfinex","BTCUSD",1763104729326,0.002,97392.0,97383.0,0.2053736]
["bitfinex","BTCUSD",1763104729524,0.20635657,97392.0,97387.0,0.04341874]
["bitfinex","BTCUSD",1763104729724,0.002,97392.0,97384.0,0.04341874]
["bitfinex","BTCUSD",1763104730137,0.20534468,97398.0,97387.0,0.04341874]
["bitfinex","BTCUSD",1763104730338,0.20536094,97390.0,97386.0,0.323]
["bitfinex","BTCUSD",1763104730540,0.002,97392.0,97388.0,0.20536059]
["bitfinex","BTCUSD",1763104730885,0.002,97392.0,97386.0,0.04341874]
["bitfinex","BTCUSD",1763104731094,0.20635597,97392.0,97385.0,0.323]
["bitfinex","BTCUSD",1763104731274,0.20635597,97392.0,97386.0,0.04341874]
["bitfinex","BTCUSD",1763104731275,0.20535778,97391.0,97386.0,0.04341874]
["bitfinex","BTCUSD",1763104731683,0.001,97398.0,97390.0,0.22535932]
["bitfinex","BTCUSD",1763104731684,0.20534513,97397.0,97390.0,0.22535932]
["bitfinex","BTCUSD",1763104731844,0.001,97392.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763104732186,0.20535089,97395.0,97390.0,0.02999999]
["bitfinex","BTCUSD",1763104732394,0.02063509,97394.0,97382.0,0.1006426]
["bitfinex","BTCUSD",1763104732593,0.001,97398.0,97382.0,0.1006426]
["bitfinex","BTCUSD",1763104732594,0.2053656,97388.0,97383.0,0.323]
["bitfinex","BTCUSD",1763104732809,0.20535469,97393.0,97383.0,0.323]
["bitfinex","BTCUSD",1763104733147,0.1006426,97419.0,97383.0,0.323]
["bitfinex","BTCUSD",1763104733148,0.2053367,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104733342,0.20534965,97395.0,97390.0,0.02999997]
["bitfinex","BTCUSD",1763104733579,0.0376,97412.0,97397.0,0.20534404]
["bitfinex","BTCUSD",1763104733785,0.20533464,97402.0,97395.0,0.20534808]
["bitfinex","BTCUSD",1763104734061,0.2053367,97401.0,97393.0,0.20535255]
["bitfinex","BTCUSD",1763104734259,0.20533464,97402.0,97395.0,0.20534918]
["bitfinex","BTCUSD",1763104735298,0.001,97401.0,97395.0,0.20534918]
["bitfinex","BTCUSD",1763104735490,0.01126588,97410.0,97393.0,0.20535316]
["bitfinex","BTCUSD",1763104735647,0.01126588,97410.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104735848,0.002,97402.0,97393.0,0.20535316]
["bitfinex","BTCUSD",1763104736089,0.20533171,97404.0,97397.0,0.2053436]
["bitfinex","BTCUSD",1763104736289,0.001,97402.0,97397.0,0.2053436]
["bitfinex","BTCUSD",1763104736507,0.2053388,97400.0,97393.0,0.20535316]
["bitfinex","BTCUSD",1763104736885,0.002,97401.0,97390.0,0.02999997]
["bitfinex","BTCUSD",1763104737087,0.01819,97399.0,97390.0,0.02999997]
["bitfinex","BTCUSD",1763104737266,0.20535765,97392.0,97390.0,0.00999999]
["bitfinex","BTCUSD",1763104737490,0.20535765,97392.0,97383.0,0.04341874]
["bitfinex","BTCUSD",1763104737491,0.20536403,97389.0,97383.0,0.04341874]
["bitfinex","BTCUSD",1763104737706,0.20534513,97397.0,97383.0,0.04341874]
["bitfinex","BTCUSD",1763104737931,0.22353222,97399.0,97393.0,0.20535292]
["bitfinex","BTCUSD",1763104738140,0.001,97402.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104738358,0.2053367,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104738566,0.2308367,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104739184,0.2318367,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104739608,0.2308367,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104739941,0.2328367,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104740994,0.2348367,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104741495,0.01026694,97400.0,97390.0,0.02]
["bitfinex","BTCUSD",1763104741669,0.24671778,97391.0,97390.0,0.02]
["bitfinex","BTCUSD",1763104742432,0.04136,97391.0,97390.0,0.02]
["bitfinex","BTCUSD",1763104742644,0.002,97400.0,97390.0,0.04999997]
["bitfinex","BTCUSD",1763104742867,0.002,97400.0,97397.0,0.20534361]
["bitfinex","BTCUSD",1763104743069,0.001,97400.0,97399.0,0.20534091]
["bitfinex","BTCUSD",1763104744010,0.00045565,97411.0,97407.0,0.20532326]
["bitfinex","BTCUSD",1763104744214,0.00045565,97411.0,97409.0,0.20531885]
["bitfinex","BTCUSD",1763104744432,0.04136,97408.0,97401.0,0.04341874]
["bitfinex","BTCUSD",1763104744637,0.04136,97408.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104744638,0.20533391,97403.0,97400.0,0.03999997]
["bitfinex","BTCUSD",1763104744839,0.02326,97401.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763104745394,0.20533391,97403.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763104745762,0.20535496,97393.0,97390.0,0.01999998]
["bitfinex","BTCUSD",1763104745964,0.0181,97408.0,97390.0,0.00999999]
["bitfinex","BTCUSD",1763104746167,0.20535497,97394.0,97390.0,0.01999998]
["bitfinex","BTCUSD",1763104746409,0.0368,97407.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104746749,0.2285967,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104747171,0.2305967,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104747497,0.2285967,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104748096,0.02326,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104748342,0.002,97401.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104748540,0.2053388,97400.0,97393.0,0.20535275]
["bitfinex","BTCUSD",1763104749170,0.004,97401.0,97390.0,0.02999997]
["bitfinex","BTCUSD",1763104749370,0.004,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104749371,0.2093367,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104749654,0.002,97401.0,97390.0,0.02999997]
["bitfinex","BTCUSD",1763104750079,0.03747,97418.0,97390.0,0.02999997]
["bitfinex","BTCUSD",1763104750080,0.01026483,97420.0,97399.0,0.323]
["bitfinex","BTCUSD",1763104750081,0.001,97400.0,97399.0,0.323]
["bitfinex","BTCUSD",1763104750296,0.001,97400.0,97399.0,0.44985146]
["bitfinex","BTCUSD",1763104750508,0.01026272,97440.0,97399.0,0.44985146]
["bitfinex","BTCUSD",1763104750509,0.01026272,97440.0,97400.0,0.57175754]
["bitfinex","BTCUSD",1763104750510,0.001,97401.0,97400.0,0.57175754]
["bitfinex","BTCUSD",1763104750724,0.01026167,97450.0,97410.0,0.57173646]
["bitfinex","BTCUSD",1763104750931,0.20525705,97439.0,97410.0,0.36641874]
["bitfinex","BTCUSD",1763104751141,0.20530425,97417.0,97410.0,0.04341874]
["bitfinex","BTCUSD",1763104751340,0.01752,97431.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763104751341,0.20533251,97403.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763104751637,0.02103164,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104751840,0.00045565,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104752288,0.00045565,97411.0,97403.0,0.20533077]
["bitfinex","BTCUSD",1763104752785,0.00045565,97411.0,97401.0,0.04341874]
["bitfinex","BTCUSD",1763104753141,0.20532881,97405.0,97401.0,0.04341874]
["bitfinex","BTCUSD",1763104753346,0.20533761,97401.0,97393.0,0.20535332]
["bitfinex","BTCUSD",1763104753548,0.00045565,97411.0,97400.0,0.20533848]
["bitfinex","BTCUSD",1763104753731,0.00045565,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104753928,0.00145565,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104754303,0.00045565,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104754503,0.00045565,97411.0,97407.0,0.20532332]
["bitfinex","BTCUSD",1763104754872,0.00045565,97411.0,97409.0,0.20531907]
["bitfinex","BTCUSD",1763104755079,0.00045565,97411.0,97403.0,0.20533049]
["bitfinex","BTCUSD",1763104755255,0.00245565,97411.0,97405.0,0.20532746]
["bitfinex","BTCUSD",1763104755436,0.20877196,97411.0,97405.0,0.20532746]
["bitfinex","BTCUSD",1763104755644,0.00345565,97411.0,97405.0,0.20532746]
["bitfinex","BTCUSD",1763104755857,0.00345565,97411.0,97407.0,0.20532349]
["bitfinex","BTCUSD",1763104756079,0.00345565,97411.0,97410.0,0.36641874]
["bitfinex","BTCUSD",1763104756283,0.00145565,97411.0,97410.0,0.36641874]
["bitfinex","BTCUSD",1763104756489,0.00045565,97411.0,97410.0,0.36641874]
["bitfinex","BTCUSD",1763104756690,0.00245565,97411.0,97410.0,0.36641874]
["bitfinex","BTCUSD",1763104756941,0.00145565,97411.0,97410.0,0.36641874]
["bitfinex","BTCUSD",1763104757173,0.00145565,97411.0,97410.0,0.47008812]
["bitfinex","BTCUSD",1763104757322,0.00245565,97411.0,97410.0,0.47008812]
["bitfinex","BTCUSD",1763104757527,0.00245565,97411.0,97410.0,0.36641874]
["bitfinex","BTCUSD",1763104757710,0.00245565,97411.0,97410.0,1.38134474]
["bitfinex","BTCUSD",1763104757920,0.00245565,97411.0,97410.0,1.09424874]
["bitfinex","BTCUSD",1763104758121,0.00245565,97411.0,97410.0,1.11282605]
["bitfinex","BTCUSD",1763104758328,0.00145565,97411.0,97410.0,1.11282605]
["bitfinex","BTCUSD",1763104758570,0.00145565,97411.0,97410.0,1.09424874]
["bitfinex","BTCUSD",1763104758772,0.00145565,97411.0,97410.0,0.36641874]
["bitfinex","BTCUSD",1763104758930,0.00145565,97411.0,97410.0,0.68869988]
["bitfinex","BTCUSD",1763104759804,0.00045565,97411.0,97410.0,0.70412585]
["bitfinex","BTCUSD",1763104760574,0.00010341,97411.0,97410.0,0.70412585]
["bitfinex","BTCUSD",1763104760772,0.00010341,97411.0,97410.0,0.70512585]
["bitfinex","BTCUSD",1763104761002,2.348e-05,97411.0,97410.0,0.70412585]
["bitfinex","BTCUSD",1763104761420,2.348e-05,97411.0,97410.0,0.70512585]
["bitfinex","BTCUSD",1763104762245,2.348e-05,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1763104762651,2.348e-05,97411.0,97410.0,0.4246426]
["bitfinex","BTCUSD",1763104762926,2.348e-05,97411.0,97410.0,0.46806134]
["bitfinex","BTCUSD",1763104763135,2.348e-05,97411.0,97410.0,0.46706134]
["bitfinex","BTCUSD",1763104763770,2.348e-05,97411.0,97410.0,0.14406134]
["bitfinex","BTCUSD",1763104766833,2.348e-05,97411.0,97410.0,0.1006426]
["bitfinex","BTCUSD",1763104767272,0.20532035,97409.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104767456,0.20532573,97407.0,97400.0,0.35299997]
["bitfinex","BTCUSD",1763104767590,0.20532035,97409.0,97401.0,0.2053367]
["bitfinex","BTCUSD",1763104767791,0.00102348,97411.0,97404.0,0.323]
["bitfinex","BTCUSD",1763104768057,0.00102348,97411.0,97405.0,0.01617146]
["bitfinex","BTCUSD",1763104768309,2.348e-05,97411.0,97405.0,0.20532759]
["bitfinex","BTCUSD",1763104768525,2.348e-05,97411.0,97404.0,0.323]
["bitfinex","BTCUSD",1763104768945,2.348e-05,97411.0,97402.0,0.323]
["bitfinex","BTCUSD",1763104769092,2.348e-05,97411.0,97404.0,0.323]
["bitfinex","BTCUSD",1763104769275,0.00102348,97411.0,97409.0,0.20531964]
["bitfinex","BTCUSD",1763104769691,0.00102348,97411.0,97407.0,0.20532371]
["bitfinex","BTCUSD",1763104770066,2.348e-05,97411.0,97407.0,0.20532371]
["bitfinex","BTCUSD",1763104770315,0.20494211,97426.0,97420.0,0.02]
["bitfinex","BTCUSD",1763104770513,0.20529454,97421.0,97420.0,0.02]
["bitfinex","BTCUSD",1763104770720,0.0001366,97426.0,97420.0,0.03999998]
["bitfinex","BTCUSD",1763104770894,0.0001366,97426.0,97420.0,0.02999997]
["bitfinex","BTCUSD",1763104771158,0.20529267,97422.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104772175,0.001,97421.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104772410,0.001,97421.0,97420.0,0.22682754]
["bitfinex","BTCUSD",1763104772555,0.002,97421.0,97420.0,0.59324628]
["bitfinex","BTCUSD",1763104772755,0.0001366,97426.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1763104773095,0.002,97422.0,97420.0,0.04341874]
["bitfinex","BTCUSD",1763104773295,0.002,97422.0,97421.0,0.323]
["bitfinex","BTCUSD",1763104773498,0.0001366,97426.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104773734,0.001,97421.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104774087,0.20629324,97422.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104774336,0.20529324,97422.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104774454,0.20529876,97419.0,97414.0,0.1457]
["bitfinex","BTCUSD",1763104774654,0.01816,97421.0,97414.0,0.1457]
["bitfinex","BTCUSD",1763104774874,0.0011366,97426.0,97422.0,0.20529035]
["bitfinex","BTCUSD",1763104775073,0.0001366,97426.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1763104775696,0.0001366,97426.0,97425.0,0.65682136]
["bitfinex","BTCUSD",1763104775899,0.0011366,97426.0,97425.0,0.65682136]
["bitfinex","BTCUSD",1763104776300,0.0001366,97426.0,97425.0,0.65682136]
["bitfinex","BTCUSD",1763104776589,0.0011366,97426.0,97425.0,0.65682136]
["bitfinex","BTCUSD",1763104776811,0.0001366,97426.0,97425.0,0.65682136]
["bitfinex","BTCUSD",1763104777204,0.0021366,97426.0,97425.0,0.65682136]
["bitfinex","BTCUSD",1763104777411,0.0021366,97426.0,97425.0,0.80252136]
["bitfinex","BTCUSD",1763104777616,0.0011366,97426.0,97425.0,0.80252136]
["bitfinex","BTCUSD",1763104777816,0.0011366,97426.0,97425.0,1.34525336]
["bitfinex","BTCUSD",1763104778020,0.0021366,97426.0,97425.0,1.34525336]
["bitfinex","BTCUSD",1763104778219,0.0021366,97426.0,97425.0,1.19955336]
["bitfinex","BTCUSD",1763104778417,0.0001366,97426.0,97425.0,1.19955336]
["bitfinex","BTCUSD",1763104778651,0.0001366,97426.0,97425.0,1.20994727]
["bitfinex","BTCUSD",1763104779032,0.0001366,97426.0,97425.0,1.19955336]
["bitfinex","BTCUSD",1763104779434,0.0001366,97426.0,97425.0,0.89611685]
["bitfinex","BTCUSD",1763104779606,0.0001366,97426.0,97425.0,0.87820185]
["bitfinex","BTCUSD",1763104780279,0.0001366,97426.0,97425.0,0.83924285]
["bitfinex","BTCUSD",1763104780438,0.0001366,97426.0,97425.0,0.83824285]
["bitfinex","BTCUSD",1763104781187,0.20520054,97466.0,97460.0,0.01999998]
["bitfinex","BTCUSD",1763104781386,0.20533724,97466.0,97460.0,0.01999998]
["bitfinex","BTCUSD",1763104781827,0.20521028,97461.0,97460.0,0.01999998]
["bitfinex","BTCUSD",1763104782010,0.20520397,97464.0,97458.0,0.20521588]
["bitfinex","BTCUSD",1763104782146,0.0001367,97466.0,97460.0,0.22521096]
["bitfinex","BTCUSD",1763104782366,0.0001367,97466.0,97460.0,0.01999998]
["bitfinex","BTCUSD",1763104782922,0.0001367,97466.0,97463.0,0.20520513]
["bitfinex","BTCUSD",1763104783049,0.0001367,97466.0,97462.0,0.20520818]
["bitfinex","BTCUSD",1763104783050,0.0011367,97466.0,97462.0,0.20520818]
["bitfinex","BTCUSD",1763104783451,0.0011367,97466.0,97460.0,0.02999997]
["bitfinex","BTCUSD",1763104783653,0.20521014,97462.0,97453.0,0.20522637]
["bitfinex","BTCUSD",1763104783866,0.20521425,97460.0,97454.0,0.04341874]
["bitfinex","BTCUSD",1763104784263,0.20521028,97461.0,97460.0,0.01999998]
["bitfinex","BTCUSD",1763104784522,0.20522012,97457.0,97450.0,0.35299997]
["bitfinex","BTCUSD",1763104784724,0.20521492,97459.0,97453.0,0.20522675]
["bitfinex","BTCUSD",1763104784896,0.20522019,97457.0,97450.0,0.21523315]
["bitfinex","BTCUSD",1763104785089,0.20522273,97456.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763104785297,0.20621028,97462.0,97430.0,0.27371122]
["bitfinex","BTCUSD",1763104785483,0.20522904,97453.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763104785678,0.20523134,97451.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763104786553,0.20522382,97455.0,97450.0,0.02999997]
["bitfinex","BTCUSD",1763104786758,0.20522951,97452.0,97450.0,0.02999997]
["bitfinex","BTCUSD",1763104786936,0.001,97451.0,97450.0,0.02999997]
["bitfinex","BTCUSD",1763104787116,0.001,97451.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763104787319,0.001,97451.0,97440.0,0.01999998]
["bitfinex","BTCUSD",1763104787320,0.20524238,97446.0,97440.0,0.33299999]
["bitfinex","BTCUSD",1763104787536,0.2052503,97442.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763104787744,0.20525662,97440.0,97431.0,0.04341874]
["bitfinex","BTCUSD",1763104787940,0.01816,97441.0,97431.0,0.04341874]
["bitfinex","BTCUSD",1763104788293,0.20524182,97447.0,97435.0,0.20526498]
["bitfinex","BTCUSD",1763104788294,0.20525042,97442.0,97435.0,0.20526498]
["bitfinex","BTCUSD",1763104788496,0.01816,97443.0,97430.0,0.01999998]
["bitfinex","BTCUSD",1763104788497,0.20526915,97434.0,97430.0,0.01999998]
["bitfinex","BTCUSD",1763104788690,0.20526915,97434.0,97430.0,0.04341874]
["bitfinex","BTCUSD",1763104788861,0.20526497,97436.0,97430.0,0.05341873]
["bitfinex","BTCUSD",1763104789188,0.20526749,97434.0,97430.0,0.01999998]
["bitfinex","BTCUSD",1763104789745,0.20526749,97434.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763104789746,0.20626749,97434.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763104789956,0.20526749,97434.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763104790194,0.20526749,97434.0,97427.0,0.20528058]
["bitfinex","BTCUSD",1763104790427,0.01816,97443.0,97430.0,0.00999999]
["bitfinex","BTCUSD",1763104790629,0.01816,97443.0,97430.0,0.02999997]
["bitfinex","BTCUSD",1763104790833,0.20525443,97441.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104791262,0.22987443,97441.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104792588,0.23187443,97441.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104792803,0.01026272,97440.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104793015,0.20529454,97421.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104793224,0.22345454,97421.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104793430,0.20529454,97421.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104793642,0.20528507,97426.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104793643,0.01816,97429.0,97420.0,0.03013657]
["bitfinex","BTCUSD",1763104793907,0.20529222,97423.0,97420.0,0.03013657]
["bitfinex","BTCUSD",1763104794123,0.20529454,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104794340,0.22991454,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104794548,0.22991454,97421.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104795404,0.02462,97421.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104795619,0.001,97423.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104795831,0.02562,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104796254,0.02562,97421.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104796708,0.02662,97421.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104797125,0.02562,97421.0,97420.0,0.0201366]
["bitfinex","BTCUSD",1763104797333,0.02462,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104797546,0.02562,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104797771,0.02662,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104797975,0.02562,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104798181,0.02662,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104798602,0.02562,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104798814,0.02762,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104799038,0.02662,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104799253,0.02762,97421.0,97420.0,0.0001366]
["bitfinex","BTCUSD",1763104799685,0.02662,97421.0,97410.0,0.02]
["bitfinex","BTCUSD",1763104799891,0.02662,97421.0,97390.0,0.00999999]
["bitfinex","BTCUSD",1763104799892,0.20535778,97391.0,97390.0,0.02]
["bitfinex","BTCUSD",1763104800110,0.24813778,97391.0,97390.0,0.02]
["bitfinex","BTCUSD",1763104800462,0.04278,97391.0,97390.0,0.02]
["bitfinex","BTCUSD",1763104800548,0.04278,97391.0,97380.0,0.00999999]
["bitfinex","BTCUSD",1763104800549,0.01816,97408.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104800550,0.20532405,97407.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104800766,0.01816,97408.0,97405.0,0.2053273]
["bitfinex","BTCUSD",1763104800982,0.20533396,97403.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763104801198,0.20533396,97403.0,97390.0,0.01999998]
["bitfinex","BTCUSD",1763104801413,0.01829657,97408.0,97380.0,0.27371649]
["bitfinex","BTCUSD",1763104801414,0.001,97391.0,97381.0,0.30601967]
["bitfinex","BTCUSD",1763104801648,0.01829657,97408.0,97394.0,0.20534984]
["bitfinex","BTCUSD",1763104801649,0.03264,97402.0,97394.0,0.20534984]
["bitfinex","BTCUSD",1763104801852,0.20533394,97404.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104802061,0.20533368,97403.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104802279,0.02186,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763104802495,0.001,97407.0,97406.0,0.20532616]
["bitfinex","BTCUSD",1763104802710,0.001,97407.0,97406.0,0.2487449]
["bitfinex","BTCUSD",1763104803006,0.00013657,97408.0,97407.0,0.36641874]
["bitfinex","BTCUSD",1763104803244,0.00013657,97408.0,97407.0,2.47008812]
["bitfinex","BTCUSD",1763104803454,3.106e-05,97408.0,97407.0,2.47008812]
["bitfinex","BTCUSD",1763104804101,3.106e-05,97408.0,97407.0,0.96879774]
["bitfinex","BTCUSD",1763104804321,3.106e-05,97408.0,97407.0,0.49949774]
["bitfinex","BTCUSD",1763104804526,3.106e-05,97408.0,97407.0,0.36641874]
["bitfinex","BTCUSD",1763104804956,0.02189106,97408.0,97407.0,0.36641874]
["bitfinex","BTCUSD",1763104805165,3.106e-05,97408.0,97407.0,0.36641874]
["bitfinex","BTCUSD",1763104805622,0.02189106,97408.0,97407.0,0.04341874]
["bitfinex","BTCUSD",1763104806245,0.02189106,97408.0,97406.0,0.20532528]
["bitfinex","BTCUSD",1763104806468,0.02186,97407.0,97406.0,0.20532528]
["bitfinex","BTCUSD",1763104806687,0.02186,97407.0,97404.0,0.20532889]
["bitfinex","BTCUSD",1763104806688,0.02186,97407.0,97401.0,0.2053367]
["bitfinex","BTCUSD",1763104806905,3.106e-05,97408.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104806906,0.02186,97402.0,97400.0,0.20533863]
["bitfinex","BTCUSD",1763104807116,0.02186,97401.0,97400.0,0.20533863]
["bitfinex","BTCUSD",1763104808173,3.106e-05,97408.0,97407.0,0.20532405]
["bitfinex","BTCUSD",1763104808585,0.001,97407.0,97401.0,0.04341874]
["bitfinex","BTCUSD",1763104808793,0.02143,97402.0,97398.0,0.04341874]
["bitfinex","BTCUSD",1763104808997,0.03456,97406.0,97401.0,0.2053367]
["bitfinex","BTCUSD",1763104809196,0.03456,97406.0,97400.0,0.05341873]
["bitfinex","BTCUSD",1763104809407,0.02143,97401.0,97400.0,0.04341874]
["bitfinex","BTCUSD",1763104809614,0.02143,97401.0,97399.0,0.20534091]
["bitfinex","BTCUSD",1763104809814,0.02143,97400.0,97399.0,0.20534091]
["bitfinex","BTCUSD",1763104810221,0.02143,97400.0,97399.0,0.25647408]
["bitfinex","BTCUSD",1763104810510,3.106e-05,97408.0,97405.0,0.20532826]
["bitfinex","BTCUSD",1763104810729,0.03459106,97408.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763104810930,0.03459106,97408.0,97405.0,0.2053269]
["bitfinex","BTCUSD",1763104811480,3.106e-05,97408.0,97405.0,0.2053269]
["bitfinex","BTCUSD",1763104812194,0.00103106,97408.0,97405.0,0.2053269]
["bitfinex","BTCUSD",1763104812394,0.00103106,97408.0,97405.0,0.29122787]
["bitfinex","BTCUSD",1763104812597,0.00103106,97408.0,97405.0,0.2053269]
["bitfinex","BTCUSD",1763104812797,3.106e-05,97408.0,97407.0,1.11689479]
["bitfinex","BTCUSD",1763104812975,0.00103106,97408.0,97407.0,0.36641874]
["bitfinex","BTCUSD",1763104813184,3.106e-05,97408.0,97407.0,0.57174279]
["bitfinex","BTCUSD",1763104813814,3.106e-05,97408.0,97407.0,0.72905579]
["bitfinex","BTCUSD",1763104814027,0.01778,97426.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1763104814237,0.0393269,97426.0,97421.0,0.04341874]
["bitfinex","BTCUSD",1763104814445,0.02143,97422.0,97421.0,0.04341874]
["bitfinex","BTCUSD",1763104814662,0.0178969,97426.0,97422.0,0.20529243]
["bitfinex","BTCUSD",1763104814860,0.0178969,97426.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1763104815938,0.0198969,97426.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1763104816195,0.0403269,97426.0,97424.0,0.20528822]
["bitfinex","BTCUSD",1763104816398,0.02143,97424.0,97416.0,0.26344745]
["bitfinex","BTCUSD",1763104816599,0.03456,97425.0,97420.0,0.01999998]
["bitfinex","BTCUSD",1763104816757,0.03456,97425.0,97420.0,0.02999997]
["bitfinex","BTCUSD",1763104816969,0.03456,97425.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104817147,0.02143,97422.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104818992,0.001,97422.0,97421.0,0.27694826]
["bitfinex","BTCUSD",1763104819200,0.002,97422.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104819973,0.02343,97422.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763104820621,0.002,97422.0,97421.0,0.95971428]
["bitfinex","BTCUSD",1763104820804,0.002,97422.0,97421.0,1.38638366]
["bitfinex","BTCUSD",1763104821167,0.002,97422.0,97421.0,0.87773966]
["bitfinex","BTCUSD",1763104821362,0.001,97422.0,97421.0,0.87773966]
["bitfinex","BTCUSD",1763104821928,0.0001169,97426.0,97425.0,1.13689485]
["bitfinex","BTCUSD",1763104822115,0.03456,97469.0,97425.0,1.13689485]
["bitfinex","BTCUSD",1763104822116,0.01778,97478.0,97460.0,0.02999997]
["bitfinex","BTCUSD",1763104822117,0.03456,97475.0,97460.0,0.02999997]
["bitfinex","BTCUSD",1763104822323,0.01778,97478.0,97471.0,0.20518923]
["bitfinex","BTCUSD",1763104822324,0.01789693,97472.0,97471.0,0.20518923]
["bitfinex","BTCUSD",1763104822593,0.01789693,97472.0,97471.0,0.24860797]
["bitfinex","BTCUSD",1763104822594,0.00011693,97472.0,97471.0,0.24860797]
["bitfinex","BTCUSD",1763104822809,0.00011693,97472.0,97471.0,0.48200297]
["bitfinex","BTCUSD",1763104823269,0.00011693,97472.0,97471.0,0.24860797]
["bitfinex","BTCUSD",1763104823475,0.00111693,97472.0,97471.0,0.43735797]
["bitfinex","BTCUSD",1763104823697,0.00111693,97472.0,97471.0,0.84513316]
["bitfinex","BTCUSD",1763104823901,0.00011693,97472.0,97471.0,0.84513316]
["bitfinex","BTCUSD",1763104824536,0.00111693,97472.0,97471.0,0.84513316]
["bitfinex","BTCUSD",1763104824949,0.00011693,97472.0,97471.0,0.84513316]
["bitfinex","BTCUSD",1763104825068,0.00011693,97472.0,97471.0,0.84613316]
["bitfinex","BTCUSD",1763104825718,0.00011693,97472.0,97471.0,0.76135797]
["bitfinex","BTCUSD",1763104825970,0.00011693,97472.0,97465.0,0.20520186]
["bitfinex","BTCUSD",1763104825971,0.02154693,97472.0,97464.0,0.20520191]
["bitfinex","BTCUSD",1763104826186,0.02143,97471.0,97464.0,0.20520191]
["bitfinex","BTCUSD",1763104826380,0.03921,97465.0,97462.0,0.20520615]
["bitfinex","BTCUSD",1763104826563,0.02143,97463.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763104826871,0.02143,97461.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1763104827166,0.20520607,97463.0,97451.0,0.20522952]
["bitfinex","BTCUSD",1763104827399,0.02143,97456.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1763104827545,0.03456,97462.0,97455.0,0.20522292]
["bitfinex","BTCUSD",1763104827937,0.001,97461.0,97459.0,0.20521261]
["bitfinex","BTCUSD",1763104828348,0.01778,97465.0,97459.0,0.20521261]
["bitfinex","BTCUSD",1763104828546,0.02143,97460.0,97451.0,0.04341874]
["bitfinex","BTCUSD",1763104828745,0.02143,97460.0,97457.0,0.20521847]
["bitfinex","BTCUSD",1763104829088,0.001,97462.0,97461.0,0.20521028]
["bitfinex","BTCUSD",1763104829868,0.001,97462.0,97461.0,0.57162902]
["bitfinex","BTCUSD",1763104830066,0.00011693,97472.0,97471.0,0.24860797]
["bitfinex","BTCUSD",1763104830383,0.00011693,97472.0,97471.0,1.19259597]
["bitfinex","BTCUSD",1763104830583,0.00011693,97472.0,97471.0,1.26107235]
["bitfinex","BTCUSD",1763104831789,0.00111693,97472.0,97471.0,1.26107235]
["bitfinex","BTCUSD",1763104833417,0.00011693,97472.0,97471.0,1.15740297]
["bitfinex","BTCUSD",1763104833617,0.00011693,97472.0,97471.0,1.07221097]
["bitfinex","BTCUSD",1763104833819,0.00011693,97472.0,97471.0,1.07321097]
["bitfinex","BTCUSD",1763104834198,0.00011693,97472.0,97471.0,0.44272197]
["bitfinex","BTCUSD",1763104834664,0.00011693,97472.0,97471.0,0.76472197]
["bitfinex","BTCUSD",1763104834901,0.00011693,97472.0,97471.0,0.86939135]
["bitfinex","BTCUSD",1763104835310,0.00011693,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1763104835512,0.02112693,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1763104836102,0.02112693,97472.0,97460.0,0.29344742]
["bitfinex","BTCUSD",1763104836339,0.02101,97461.0,97450.0,0.27370912]
["bitfinex","BTCUSD",1763104836537,0.02101,97461.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1763104836686,0.03461,97460.0,97450.0,0.03026165]
["bitfinex","BTCUSD",1763104837016,0.01618,97451.0,97450.0,0.81632512]
["bitfinex","BTCUSD",1763104837219,0.01618,97462.0,97460.0,0.01999998]
["bitfinex","BTCUSD",1763104837437,0.01618,97462.0,97459.0,0.20521303]
["bitfinex","BTCUSD",1763104837636,0.20521028,97461.0,97454.0,0.04341874]
["bitfinex","BTCUSD",1763104837835,0.02101,97456.0,97454.0,0.54341874]
["bitfinex","BTCUSD",1763104838054,0.02101,97456.0,97455.0,0.20522292]
["bitfinex","BTCUSD",1763104838285,0.20522502,97454.0,97450.0,0.323]
["bitfinex","BTCUSD",1763104838520,0.02101,97451.0,97443.0,0.20524734]
["bitfinex","BTCUSD",1763104838699,0.205242,97446.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763104838903,0.03719,97441.0,97430.0,0.00999999]
["bitfinex","BTCUSD",1763104839077,0.01618,97432.0,97431.0,0.6006426]
["bitfinex","BTCUSD",1763104839280,0.03719,97432.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763104839689,0.01618,97441.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763104839895,0.323,97457.0,97431.0,0.1006426]
["bitfinex","BTCUSD",1763104839896,0.03461,97457.0,97450.0,0.23523131]
["bitfinex","BTCUSD",1763104840101,0.03719,97451.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763104841218,0.01618,97451.0,97449.0,0.2052349]
["bitfinex","BTCUSD",1763104841580,0.00011691,97457.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1763104841779,0.00011691,97457.0,97450.0,0.02999997]
["bitfinex","BTCUSD",1763104841780,0.02112691,97457.0,97450.0,0.01999998]
["bitfinex","BTCUSD",1763104842048,0.02112691,97457.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763104842049,0.02101,97451.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763104842194,0.02101,97451.0,97448.0,0.20523741]
["bitfinex","BTCUSD",1763104842401,0.02101,97451.0,97447.0,0.20523903]
["bitfinex","BTCUSD",1763104842599,0.02101,97448.0,97447.0,0.20523903]
["bitfinex","BTCUSD",1763104843220,0.02101,97448.0,97440.0,0.02999997]
["bitfinex","BTCUSD",1763104843450,0.03472691,97457.0,97430.0,0.02999997]
["bitfinex","BTCUSD",1763104843451,0.02101,97441.0,97430.0,0.02999997]
["bitfinex","BTCUSD",1763104843700,0.01618,97439.0,97438.0,0.20525872]
["bitfinex","BTCUSD",1763104844208,0.03719,97439.0,97430.0,0.02999997]
["bitfinex","BTCUSD",1763104844406,0.02101,97437.0,97432.0,0.04341874]
["bitfinex","BTCUSD",1763104844622,0.02101,97432.0,97430.0,0.20527551]
["bitfinex","BTCUSD",1763104845546,0.01618,97439.0,97430.0,0.23527548]
["bitfinex","BTCUSD",1763104845669,0.01618,97439.0,97431.0,0.20527347]
["bitfinex","BTCUSD",1763104845879,0.01718,97439.0,97437.0,0.20525878]
["bitfinex","BTCUSD",1763104846088,0.02101,97438.0,97437.0,0.18265587]
["bitfinex","BTCUSD",1763104846298,0.01618,97439.0,97437.0,0.18265587]
["bitfinex","BTCUSD",1763104846501,0.01618,97439.0,97437.0,0.2107576]
["bitfinex","BTCUSD",1763104846707,0.01618,97439.0,97437.0,0.06]
["bitfinex","BTCUSD",1763104846947,0.01618,97439.0,97436.0,0.20526214]
["bitfinex","BTCUSD",1763104846948,0.01618,97439.0,97438.0,0.20525872]
["bitfinex","BTCUSD",1763104847310,0.01718,97439.0,97438.0,0.20525872]
["bitfinex","BTCUSD",1763104848525,0.01618,97439.0,97438.0,0.20525872]
["bitfinex","BTCUSD",1763104848878,0.03719,97439.0,97437.0,0.20525996]
["bitfinex","BTCUSD",1763104849094,0.001,97439.0,97438.0,0.06828661]
["bitfinex","BTCUSD",1763104849230,0.001,97439.0,97438.0,0.04341874]
["bitfinex","BTCUSD",1763104849433,0.001,97439.0,97438.0,0.36641874]
["bitfinex","BTCUSD",1763104849876,0.00011691,97457.0,97453.0,0.20522707]
["bitfinex","BTCUSD",1763104850089,0.00011691,97457.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1763104850812,0.00011691,97457.0,97456.0,0.24863955]
["bitfinex","BTCUSD",1763104851026,0.00011691,97457.0,97456.0,1.4264052]
["bitfinex","BTCUSD",1763104851538,0.00111691,97457.0,97456.0,1.4264052]
["bitfinex","BTCUSD",1763104851974,0.00011691,97457.0,97456.0,1.4264052]
["bitfinex","BTCUSD",1763104852198,0.00011691,97457.0,97456.0,1.79381143]
["bitfinex","BTCUSD",1763104852593,0.00111691,97457.0,97456.0,1.79381143]
["bitfinex","BTCUSD",1763104852960,0.00011691,97457.0,97456.0,1.79381143]
["bitfinex","BTCUSD",1763104854023,0.00011691,97457.0,97456.0,1.90201143]
["bitfinex","BTCUSD",1763104854667,0.00011691,97457.0,97456.0,1.79381143]
["bitfinex","BTCUSD",1763104855083,0.00011691,97457.0,97456.0,2.19381143]
["bitfinex","BTCUSD",1763104855499,0.00011691,97457.0,97456.0,2.31701143]
["bitfinex","BTCUSD",1763104856650,0.00011691,97457.0,97456.0,1.91701143]
["bitfinex","BTCUSD",1763104857158,0.00011691,97457.0,97456.0,2.31701143]
["bitfinex","BTCUSD",1763104857983,0.00011691,97457.0,97456.0,2.21751478]
["bitfinex","BTCUSD",1763104858627,0.00011691,97457.0,97456.0,2.09431478]
["bitfinex","BTCUSD",1763104858771,0.00011691,97457.0,97456.0,2.09631478]
["bitfinex","BTCUSD",1763104859185,0.00011691,97457.0,97456.0,2.09431478]
["bitfinex","BTCUSD",1763104859387,0.00011691,97457.0,97456.0,2.09631478]
["bitfinex","BTCUSD",1763104859625,0.00011691,97457.0,97456.0,2.19998416]
["bitfinex","BTCUSD",1763104861333,0.00011691,97457.0,97456.0,0.39277881]
["bitfinex","BTCUSD",1763104861550,0.02080691,97457.0,97456.0,0.002]
["bitfinex","BTCUSD",1763104861972,0.00011691,97457.0,97456.0,0.002]
["bitfinex","BTCUSD",1763104862174,0.00011691,97457.0,97456.0,0.45636881]
["bitfinex","BTCUSD",1763104862405,0.00011691,97457.0,97455.0,0.06]
["bitfinex","BTCUSD",1763104862406,0.02080691,97457.0,97455.0,0.06]
["bitfinex","BTCUSD",1763104862616,0.02080691,97457.0,97456.0,0.001]
["bitfinex","BTCUSD",1763104862965,0.02080691,97457.0,97455.0,0.06]
["bitfinex","BTCUSD",1763104862966,0.22602662,97457.0,97455.0,0.06]
["bitfinex","BTCUSD",1763104863168,0.02069,97456.0,97455.0,0.06]
["bitfinex","BTCUSD",1763104863382,0.02069,97456.0,97455.0,0.0262]
["bitfinex","BTCUSD",1763104863590,0.02069,97456.0,97433.0,0.20526762]
["bitfinex","BTCUSD",1763104863769,0.00011691,97457.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104863770,0.20522713,97453.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104864191,0.24182134,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1763104864714,0.24182134,97451.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104864715,0.20527545,97431.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104864914,0.01026167,97450.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104864915,0.20526225,97437.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763104865118,0.20524539,97445.0,97440.0,0.03999998]
["bitfinex","BTCUSD",1763104865326,0.20524539,97445.0,97420.0,0.02026482]
["bitfinex","BTCUSD",1763104865327,0.20524837,97443.0,97420.0,0.02026482]
["bitfinex","BTCUSD",1763104865531,0.2052503,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104865732,0.2384203,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104865930,0.02069,97441.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104866389,0.2313284,97441.0,97440.0,0.02]
["bitfinex","BTCUSD",1763104866594,0.01026272,97440.0,97430.0,0.02]
["bitfinex","BTCUSD",1763104866877,0.01026272,97440.0,97410.0,0.01]
["bitfinex","BTCUSD",1763104866878,0.02069,97421.0,97410.0,0.01]
["bitfinex","BTCUSD",1763104867077,0.2053126,97413.0,97410.0,0.01]
["bitfinex","BTCUSD",1763104867294,0.03659,97411.0,97410.0,0.01]
["bitfinex","BTCUSD",1763104867883,0.03659,97411.0,97360.0,0.2]
["bitfinex","BTCUSD",1763104867884,0.20535778,97391.0,97390.0,0.01999998]
["bitfinex","BTCUSD",1763104868081,0.20535778,97391.0,97380.0,0.00999999]
["bitfinex","BTCUSD",1763104868082,0.0167,97382.0,97376.0,0.20538896]
["bitfinex","BTCUSD",1763104868286,0.0167,97382.0,97381.0,0.10109825]
["bitfinex","BTCUSD",1763104868666,0.03743,97382.0,97381.0,0.00045565]
["bitfinex","BTCUSD",1763104869036,0.0167,97382.0,97381.0,0.00045565]
["bitfinex","BTCUSD",1763104869682,0.0177,97382.0,97381.0,0.00045565]
["bitfinex","BTCUSD",1763104869937,0.03843,97382.0,97381.0,0.00045565]
["bitfinex","BTCUSD",1763104870220,0.03743,97382.0,97372.0,0.20539779]
["bitfinex","BTCUSD",1763104870364,0.02073,97373.0,97370.0,0.00999999]
["bitfinex","BTCUSD",1763104870569,0.03743,97371.0,97370.0,0.00999999]
["bitfinex","BTCUSD",1763104870771,0.03743,97371.0,97367.0,0.2054071]
["bitfinex","BTCUSD",1763104870972,0.03743,97371.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1763104870973,0.0167,97371.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1763104871210,0.0167,97371.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1763104871430,0.0167,97371.0,97365.0,0.20540512]
["bitfinex","BTCUSD",1763104871772,0.0167,97371.0,97369.0,0.20540288]
["bitfinex","BTCUSD",1763104872686,0.0167,97371.0,97360.0,0.41645598]
["bitfinex","BTCUSD",1763104872890,0.02073,97368.0,97354.0,0.1006426]
["bitfinex","BTCUSD",1763104873093,0.02073,97368.0,97360.0,0.01999998]
["bitfinex","BTCUSD",1763104873295,0.02073,97368.0,97360.0,0.02999997]
["bitfinex","BTCUSD",1763104873496,0.02073,97368.0,97365.0,0.20541068]
["bitfinex","BTCUSD",1763104873704,0.0177,97371.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1763104873909,0.0167,97371.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1763104874119,0.03743,97371.0,97360.0,0.02999997]
["bitfinex","BTCUSD",1763104874320,0.02073,97367.0,97360.0,0.00999999]
["bitfinex","BTCUSD",1763104874522,0.0167,97371.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1763104874939,0.03195,97391.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1763104875151,0.03195,97391.0,97370.0,0.00999999]
["bitfinex","BTCUSD",1763104875152,0.0167,97395.0,97370.0,0.02999997]
["bitfinex","BTCUSD",1763104875153,0.03195,97381.0,97370.0,0.02999997]
["bitfinex","BTCUSD",1763104875363,0.03195,97381.0,97358.0,0.323]
["bitfinex","BTCUSD",1763104875364,0.03743,97371.0,97369.0,0.20540232]
["bitfinex","BTCUSD",1763104875572,0.03743,97371.0,97370.0,0.04108088]
["bitfinex","BTCUSD",1763104875573,0.0167,97371.0,97370.0,0.04108088]
["bitfinex","BTCUSD",1763104875779,0.03195,97391.0,97370.0,0.02999997]
["bitfinex","BTCUSD",1763104875981,0.0167,97395.0,97370.0,0.02999997]
["bitfinex","BTCUSD",1763104875982,0.0167,97371.0,97370.0,0.02999997]
["bitfinex","BTCUSD",1763104876185,0.0167,97371.0,97360.0,0.39672716]
["bitfinex","BTCUSD",1763104876186,0.0167,97371.0,97368.0,0.2054051]
["bitfinex","BTCUSD",1763104876788,0.0177,97371.0,97368.0,0.2054051]
["bitfinex","BTCUSD",1763104876990,0.0177,97371.0,97362.0,0.1006426]
["bitfinex","BTCUSD",1763104876991,0.02073,97369.0,97362.0,0.1006426]
["bitfinex","BTCUSD",1763104877206,0.02073,97363.0,97362.0,0.1006426]
["bitfinex","BTCUSD",1763104877612,0.02073,97363.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1763104877778,0.03195,97370.0,97360.0,0.2554211]
["bitfinex","BTCUSD",1763104878101,0.03195,97370.0,97365.0,0.20541133]
["bitfinex","BTCUSD",1763104878303,0.03195,97370.0,97367.0,0.20540727]
["bitfinex","BTCUSD",1763104878479,0.0167,97371.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1763104878843,0.25448289,97382.0,97377.0,0.20538676]
["bitfinex","BTCUSD",1763104878844,0.04910521,97382.0,97377.0,0.20538676]
["bitfinex","BTCUSD",1763104879064,0.02073,97371.0,97370.0,0.00999999]
["bitfinex","BTCUSD",1763104879266,0.02073,97371.0,97370.0,0.21540206]
["bitfinex","BTCUSD",1763104879688,0.02173,97371.0,97370.0,0.21540206]
["bitfinex","BTCUSD",1763104880375,0.001,97371.0,97370.0,0.26802454]
["bitfinex","BTCUSD",1763104880580,0.001,97371.0,97370.0,0.24882081]
["bitfinex","BTCUSD",1763104880801,0.002,97371.0,97370.0,0.24882081]
["bitfinex","BTCUSD",1763104881011,0.002,97371.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1763104881201,0.002,97371.0,97369.0,0.20540291]
["bitfinex","BTCUSD",1763104881202,0.02273,97371.0,97369.0,0.20540291]
["bitfinex","BTCUSD",1763104881415,0.002,97371.0,97369.0,0.20540291]
["bitfinex","BTCUSD",1763104881592,0.02073,97370.0,97365.0,0.20541262]
["bitfinex","BTCUSD",1763104881787,0.02073,97366.0,97361.0,0.1006426]
["bitfinex","BTCUSD",1763104881989,0.02073,97366.0,97364.0,0.20541432]
["bitfinex","BTCUSD",1763104882188,0.04910521,97382.0,97370.0,0.01999998]
["bitfinex","BTCUSD",1763104882417,0.002,97371.0,97370.0,0.01999998]
["bitfinex","BTCUSD",1763104882612,0.02173,97371.0,97370.0,0.01999998]
["bitfinex","BTCUSD",1763104882849,0.02073,97371.0,97368.0,0.20540498]
["bitfinex","BTCUSD",1763104883087,0.03195,97379.0,97374.0,0.20539176]
["bitfinex","BTCUSD",1763104883290,0.03195,97378.0,97370.0,0.02999997]
["bitfinex","BTCUSD",1763104883715,0.02073,97371.0,97367.0,0.20540747]
["bitfinex","BTCUSD",1763104883914,0.02073,97371.0,97361.0,0.1006426]
["bitfinex","BTCUSD",1763104884119,0.02073,97371.0,97367.0,0.20540775]
["bitfinex","BTCUSD",1763104884543,0.20539172,97375.0,97362.0,0.20541745]
["bitfinex","BTCUSD",1763104884544,0.02073,97368.0,97364.0,0.2054135]
["bitfinex","BTCUSD",1763104884750,0.03195,97376.0,97371.0,0.20539996]
["bitfinex","BTCUSD",1763104884930,0.03195,97376.0,97370.0,0.22540174]
["bitfinex","BTCUSD",1763104885140,0.02173,97371.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1763104885389,0.02173,97371.0,97360.0,0.04027112]
["bitfinex","BTCUSD",1763104885390,0.20540629,97368.0,97360.0,0.02999997]
["bitfinex","BTCUSD",1763104885587,0.03743,97361.0,97359.0,0.20542488]
["bitfinex","BTCUSD",1763104885792,0.03743,97361.0,97356.0,0.20543017]
["bitfinex","BTCUSD",1763104885993,0.03743,97361.0,97351.0,0.1457]
["bitfinex","BTCUSD",1763104885994,0.06938,97361.0,97351.0,0.1457]
["bitfinex","BTCUSD",1763104886198,0.02073,97352.0,97351.0,0.35114216]
["bitfinex","BTCUSD",1763104886411,0.02073,97352.0,97351.0,0.20544216]
["bitfinex","BTCUSD",1763104886618,0.2221212,97361.0,97342.0,0.1457]
["bitfinex","BTCUSD",1763104886619,0.0167,97361.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1763104886820,0.0167,97368.0,97366.0,0.20540843]
["bitfinex","BTCUSD",1763104887337,0.01715521,97368.0,97366.0,0.20540843]
["bitfinex","BTCUSD",1763104888140,0.00045521,97368.0,97367.0,0.04341874]
["bitfinex","BTCUSD",1763104888768,0.00145521,97368.0,97367.0,0.04341874]
["bitfinex","BTCUSD",1763104889215,0.00145521,97368.0,97367.0,1.10890674]
["bitfinex","BTCUSD",1763104889423,0.00045521,97368.0,97367.0,1.10890674]
["bitfinex","BTCUSD",1763104889731,0.0167,97418.0,97378.0,1.02692533]
["bitfinex","BTCUSD",1763104889939,0.0167,97418.0,97412.0,0.20531351]
["bitfinex","BTCUSD",1763104890148,0.20530297,97417.0,97410.0,0.04999997]
["bitfinex","BTCUSD",1763104890350,0.02032,97411.0,97410.0,0.02999997]
["bitfinex","BTCUSD",1763104890770,0.02032,97411.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104890771,0.22563562,97411.0,97400.0,0.02999997]
["bitfinex","BTCUSD",1763104890977,0.05059,97410.0,97393.0,0.1006426]
["bitfinex","BTCUSD",1763104891189,0.01633,97394.0,97393.0,0.30611306]
["bitfinex","BTCUSD",1763104891438,0.0167,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1763104891853,0.03702,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1763104892156,0.0167,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1763104892553,0.0167,97418.0,97410.0,0.13064257]
["bitfinex","BTCUSD",1763104892554,0.03702,97418.0,97410.0,0.02999997]
["bitfinex","BTCUSD",1763104892761,0.02032,97415.0,97410.0,0.02999997]
["bitfinex","BTCUSD",1763104892938,0.0187,97418.0,97413.0,0.2053104]
["bitfinex","BTCUSD",1763104893134,0.0187,97418.0,97411.0,0.1006426]
["bitfinex","BTCUSD",1763104893345,0.0187,97418.0,97400.0,0.38645601]
["bitfinex","BTCUSD",1763104893346,0.20535145,97394.0,97393.0,0.0001169]
["bitfinex","BTCUSD",1763104893526,0.22567145,97394.0,97393.0,0.0001169]
["bitfinex","BTCUSD",1763104893728,0.02032,97394.0,97393.0,0.0001169]
["bitfinex","BTCUSD",1763104895760,0.02132,97394.0,97393.0,0.0001169]
["bitfinex","BTCUSD",1763104896755,0.4469626,97394.0,97393.0,0.0001169]
["bitfinex","BTCUSD",1763104896960,0.34632,97394.0,97393.0,0.0001169]
["bitfinex","BTCUSD",1763104897364,0.34432,97394.0,97393.0,0.0001169]
["bitfinex","BTCUSD",1763104897719,0.34332,97394.0,97393.0,0.0021169]
["bitfinex","BTCUSD",1763104898014,0.02032,97394.0,97393.0,0.0021169]
["bitfinex","BTCUSD",1763104898916,0.22567145,97394.0,97393.0,0.0021169]
["bitfinex","BTCUSD",1763104900109,0.02032,97394.0,97393.0,0.0021169]
["bitfinex","BTCUSD",1763104902445,0.01633,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1763104902666,0.20530881,97415.0,97393.0,0.0021169]
["bitfinex","BTCUSD",1763104902667,0.01633,97403.0,97402.0,0.20533459]
["bitfinex","BTCUSD",1763104902877,0.3397,97418.0,97410.0,0.20531772]
["bitfinex","BTCUSD",1763104902878,0.01633,97411.0,97410.0,0.20531772]
["bitfinex","BTCUSD",1763104903381,0.01633,97411.0,97410.0,0.19719956]
["bitfinex","BTCUSD",1763104905022,0.0167,97418.0,97400.0,0.00999999]
["bitfinex","BTCUSD",1763104905253,0.0167,97418.0,97415.0,0.20530563]
["bitfinex","BTCUSD",1763104905603,0.0167,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1763104906507,0.0177,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1763104906919,0.0167,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1763104907129,0.0177,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1763104907347,0.0177,97418.0,97417.0,0.00295437]
["bitfinex","BTCUSD",1763104907585,0.001,97418.0,97417.0,0.23123329]
["bitfinex","BTCUSD",1763104907787,0.002,97418.0,97417.0,0.23123329]
["bitfinex","BTCUSD",1763104907987,0.002,97418.0,97417.0,0.20825734]
["bitfinex","BTCUSD",1763104908403,0.02232,97418.0,97417.0,0.00295437]
["bitfinex","BTCUSD",1763104908607,0.02132,97418.0,97417.0,0.00295437]
["bitfinex","BTCUSD",1763104908815,0.02232,97418.0,97417.0,0.00295437]
["bitfinex","BTCUSD",1763104913442,0.002,97418.0,97417.0,0.20825734]
["bitfinex","BTCUSD",1763104914842,0.02232,97418.0,97417.0,0.20825734]
["bitfinex","BTCUSD",1763104915289,0.02232,97418.0,97417.0,0.00295437]
["bitfinex","BTCUSD",1763104918011,0.02132,97418.0,97417.0,0.00295437]
["bitfinex","BTCUSD",1763104918411,0.02332,97418.0,97417.0,0.20825734]
["bitfinex","BTCUSD",1763104918908,0.02232,97418.0,97417.0,0.20825734]
["bitfinex","BTCUSD",1763104919467,0.02432,97418.0,97417.0,0.20825734]
["bitfinex","BTCUSD",1763104920233,0.02432,97418.0,97406.0,0.20532572]
["bitfinex","BTCUSD",1763104920235,0.20535145,97394.0,97393.0,0.0001169]
["bitfinex","BTCUSD",1763104920429,0.01962,97394.0,97393.0,0.20546865]
["bitfinex","BTCUSD",1763104920660,0.01962,97394.0,97393.0,0.0001169]
["bitfinex","BTCUSD",1763104920862,0.01962,97394.0,97393.0,0.00075482]
["bitfinex","BTCUSD",1763104921653,0.001,97394.0,97393.0,0.00075482]
["bitfinex","BTCUSD",1763104921856,0.001,97394.0,97393.0,0.04417356]
["bitfinex","BTCUSD",1763104922061,0.0148,97414.0,97413.0,0.2053114]
["bitfinex","BTCUSD",1763104922237,0.0167,97433.0,97426.0,0.20528356]
["bitfinex","BTCUSD",1763104922238,0.04744,97433.0,97426.0,0.20528356]
["bitfinex","BTCUSD",1763104922616,0.04744,97433.0,97425.0,0.20528457]
["bitfinex","BTCUSD",1763104922847,0.01962,97426.0,97425.0,0.20528457]
["bitfinex","BTCUSD",1763104923254,0.0167,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1763104923453,0.01674553,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1763104923660,0.00104553,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1763104923864,4.553e-05,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1763104924860,0.02066553,97433.0,97423.0,0.26368755]
["bitfinex","BTCUSD",1763104925059,0.01962,97432.0,97420.0,0.27368754]
["bitfinex","BTCUSD",1763104925262,0.001,97426.0,97425.0,0.20528515]
["bitfinex","BTCUSD",1763104925847,0.0158,97426.0,97425.0,0.20528515]
["bitfinex","BTCUSD",1763104926046,0.03442,97426.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1763104926298,0.00104553,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1763104926547,0.00104553,97433.0,97432.0,0.2486901]
["bitfinex","BTCUSD",1763104926769,4.553e-05,97433.0,97432.0,0.9074231]
["bitfinex","BTCUSD",1763104927185,0.00149362,97457.0,97432.0,0.9074231]
["bitfinex","BTCUSD",1763104927186,0.00149362,97457.0,97456.0,0.52822081]
["bitfinex","BTCUSD",1763104927408,0.00153916,97457.0,97456.0,1.58524771]
["bitfinex","BTCUSD",1763104927584,0.01045535,97510.0,97500.0,0.02985997]
["bitfinex","BTCUSD",1763104927585,0.0002,97510.0,97500.0,0.02985997]
["bitfinex","BTCUSD",1763104927791,0.0002,97510.0,97471.0,0.04341874]
["bitfinex","BTCUSD",1763104927792,0.0002,97510.0,97490.0,0.00999999]
["bitfinex","BTCUSD",1763104927793,0.0146,97502.0,97490.0,0.00999999]
["bitfinex","BTCUSD",1763104928002,0.0146,97502.0,97495.0,0.20513723]
["bitfinex","BTCUSD",1763104928201,0.0146,97502.0,97490.0,0.00999999]
["bitfinex","BTCUSD",1763104928407,0.20513917,97495.0,97490.0,0.00999999]
["bitfinex","BTCUSD",1763104928767,0.0146,97502.0,97490.0,0.00999999]
["bitfinex","BTCUSD",1763104928768,0.23644186,97499.0,97490.0,0.00999999]
["bitfinex","BTCUSD",1763104928992,0.23644186,97499.0,97493.0,0.2051415]
["bitfinex","BTCUSD",1763104929199,0.001,97502.0,97491.0,0.0095]
["bitfinex","BTCUSD",1763104929403,0.00065572,97510.0,97500.0,0.00999999]
["bitfinex","BTCUSD",1763104929575,0.00065572,97510.0,97509.0,0.20510927]
["bitfinex","BTCUSD",1763104930189,0.00065572,97510.0,97504.0,0.20511813]
["bitfinex","BTCUSD",1763104930539,0.00065572,97510.0,97507.0,0.20511161]
["bitfinex","BTCUSD",1763104930676,0.00065572,97510.0,97500.0,0.29354752]
["bitfinex","BTCUSD",1763104930875,0.0146,97507.0,97503.0,0.20512009]
["bitfinex","BTCUSD",1763104931065,0.0146,97507.0,97503.0,0.20512063]
["bitfinex","BTCUSD",1763104931270,0.001,97502.0,97501.0,0.20512418]
["bitfinex","BTCUSD",1763104931553,0.0146,97507.0,97506.0,0.20511558]
["bitfinex","BTCUSD",1763104931685,0.00165572,97510.0,97509.0,0.20510927]
["bitfinex","BTCUSD",1763104932270,0.00065572,97510.0,97509.0,0.26664406]
["bitfinex","BTCUSD",1763104932611,0.00065572,97510.0,97509.0,0.3100628]
["bitfinex","BTCUSD",1763104933193,0.00165572,97510.0,97509.0,0.3100628]
["bitfinex","BTCUSD",1763104933397,0.00306238,97510.0,97509.0,0.3100628]
["bitfinex","BTCUSD",1763104933980,0.00306238,97510.0,97509.0,0.6330628]
["bitfinex","BTCUSD",1763104934181,0.00406238,97510.0,97509.0,0.6330628]
["bitfinex","BTCUSD",1763104934998,0.00306238,97510.0,97509.0,1.4299178]
["bitfinex","BTCUSD",1763104935201,0.00306238,97510.0,97509.0,1.4445178]
["bitfinex","BTCUSD",1763104936237,0.00206238,97510.0,97509.0,1.4445178]
["bitfinex","BTCUSD",1763104937496,0.00206238,97510.0,97509.0,0.05801874]
["bitfinex","BTCUSD",1763104937700,0.00206238,97510.0,97509.0,0.24852801]
["bitfinex","BTCUSD",1763104938616,0.00206238,97510.0,97509.0,0.59882301]
["bitfinex","BTCUSD",1763104938818,0.00206238,97510.0,97509.0,0.92182301]
["bitfinex","BTCUSD",1763104939442,0.00206238,97510.0,97509.0,0.76450701]
["bitfinex","BTCUSD",1763104939647,0.00206238,97510.0,97509.0,0.57152801]
["bitfinex","BTCUSD",1763104939849,0.00206238,97510.0,97509.0,0.20510927]
["bitfinex","BTCUSD",1763104940251,0.00206238,97510.0,97509.0,0.24852801]
["bitfinex","BTCUSD",1763104940448,0.00206238,97510.0,97509.0,0.24952801]
["bitfinex","BTCUSD",1763104940886,0.00206238,97510.0,97509.0,0.24852801]
["bitfinex","BTCUSD",1763104941032,0.00206238,97510.0,97509.0,0.35074483]
["bitfinex","BTCUSD",1763104941632,0.00206238,97510.0,97509.0,1.22897483]
["bitfinex","BTCUSD",1763104942246,0.00103343,97510.0,97509.0,1.22897483]
["bitfinex","BTCUSD",1763104942855,0.0002,97550.0,97539.0,0.20504618]
["bitfinex","BTCUSD",1763104943050,0.0002,97550.0,97539.0,1.51874316]
["bitfinex","BTCUSD",1763104943051,0.00033665,97540.0,97539.0,1.51874316]
["bitfinex","BTCUSD",1763104943250,0.00033665,97540.0,97539.0,1.65059936]
["bitfinex","BTCUSD",1763104943438,0.00033665,97540.0,97539.0,1.6633089]
["bitfinex","BTCUSD",1763104943635,0.00033665,97540.0,97539.0,1.69149572]
["bitfinex","BTCUSD",1763104943832,0.03131,97605.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1763104944071,0.01473658,97596.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763104944301,0.01473658,97596.0,97570.0,0.47891634]
["bitfinex","BTCUSD",1763104944302,0.01024695,97590.0,97570.0,0.00990616]
["bitfinex","BTCUSD",1763104944477,0.01024695,97590.0,97546.0,0.00897]
["bitfinex","BTCUSD",1763104944478,0.20499055,97566.0,97560.0,0.00990616]
["bitfinex","BTCUSD",1763104944977,0.02062,97561.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763104945188,0.20499262,97565.0,97552.0,0.20501765]
["bitfinex","BTCUSD",1763104945462,0.20500778,97558.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763104945893,0.20500759,97558.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763104946116,0.02062,97551.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763104946338,0.0146,97571.0,97542.0,0.07086288]
["bitfinex","BTCUSD",1763104946339,0.03131,97559.0,97542.0,0.07086288]
["bitfinex","BTCUSD",1763104946565,0.03131,97559.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763104946566,0.0146,97542.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763104947016,0.0146,97542.0,97541.0,0.30568458]
["bitfinex","BTCUSD",1763104947647,0.0156,97542.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763104948070,0.001,97542.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763104948223,0.001,97542.0,97541.0,0.15171614]
["bitfinex","BTCUSD",1763104948429,0.001,97542.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763104948634,0.002,97542.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763104948845,0.0146,97550.0,97542.0,0.20503988]
["bitfinex","BTCUSD",1763104949063,0.0146,97550.0,97548.0,0.20502623]
["bitfinex","BTCUSD",1763104949683,0.0146,97550.0,97542.0,0.20503988]
["bitfinex","BTCUSD",1763104949684,0.02062,97549.0,97540.0,0.02976614]
["bitfinex","BTCUSD",1763104949874,0.02062,97549.0,97542.0,0.20503988]
["bitfinex","BTCUSD",1763104950080,0.22564571,97549.0,97541.0,0.1006426]
["bitfinex","BTCUSD",1763104950380,0.0156,97550.0,97530.0,0.00990616]
["bitfinex","BTCUSD",1763104950381,0.01962,97542.0,97530.0,0.00990616]
["bitfinex","BTCUSD",1763104950607,0.24030342,97531.0,97520.0,0.00990616]
["bitfinex","BTCUSD",1763104950775,0.03524,97531.0,97520.0,0.00990616]
["bitfinex","BTCUSD",1763104950980,0.03524,97521.0,97515.0,0.24552327]
["bitfinex","BTCUSD",1763104951232,0.03524,97521.0,97511.0,0.1006426]
["bitfinex","BTCUSD",1763104951426,0.20509515,97516.0,97511.0,0.1006426]
["bitfinex","BTCUSD",1763104951623,0.01562,97521.0,97502.0,0.24552327]
["bitfinex","BTCUSD",1763104951624,0.01962,97512.0,97502.0,0.24552327]
["bitfinex","BTCUSD",1763104951849,0.20513415,97498.0,97490.0,0.25542943]
["bitfinex","BTCUSD",1763104952040,0.01962,97497.0,97490.0,0.25542943]
["bitfinex","BTCUSD",1763104952240,0.01962,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104952241,0.22475451,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104952748,0.01962,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104953464,0.02062,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104953762,0.01562,97503.0,97500.0,0.20512741]
["bitfinex","BTCUSD",1763104953898,0.001,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104954503,0.002,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104955542,0.02062,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104956912,0.02162,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104957908,0.002,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104958626,0.02162,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104959276,0.002,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104960515,0.001,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104960716,0.001,97497.0,97496.0,0.24855384]
["bitfinex","BTCUSD",1763104960855,0.001,97497.0,97496.0,0.20559234]
["bitfinex","BTCUSD",1763104961373,0.01562,97521.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1763104961578,0.01562,97521.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763104961782,0.01562,97526.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763104962112,0.2050427,97541.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763104962276,0.03099,97545.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763104962478,0.03099,97532.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763104962796,0.01562,97537.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763104963138,0.00123878,97519.0,97518.0,0.52809034]
["bitfinex","BTCUSD",1763104963344,0.00123878,97519.0,97518.0,0.57150908]
["bitfinex","BTCUSD",1763104963627,0.00223878,97519.0,97518.0,0.67517846]
["bitfinex","BTCUSD",1763104963778,0.00123878,97519.0,97518.0,0.67517846]
["bitfinex","BTCUSD",1763104964161,0.00223878,97519.0,97518.0,0.67517846]
["bitfinex","BTCUSD",1763104964361,0.00123878,97519.0,97518.0,0.67517846]
["bitfinex","BTCUSD",1763104965306,0.00123878,97519.0,97518.0,0.52809034]
["bitfinex","BTCUSD",1763104965479,0.00023878,97519.0,97518.0,0.52809034]
["bitfinex","BTCUSD",1763104966309,0.00023878,97519.0,97517.0,0.1150926]
["bitfinex","BTCUSD",1763104966530,0.00023878,97519.0,97517.0,0.3057349]
["bitfinex","BTCUSD",1763104966746,0.01962,97518.0,97514.0,0.24552327]
["bitfinex","BTCUSD",1763104966998,0.00023878,97519.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763104967202,0.01985878,97519.0,97518.0,0.20509034]
["bitfinex","BTCUSD",1763104967515,0.01985878,97519.0,97516.0,0.2050941]
["bitfinex","BTCUSD",1763104967858,0.01962,97517.0,97511.0,0.20510506]
["bitfinex","BTCUSD",1763104968009,0.20510473,97512.0,97500.0,0.20512642]
["bitfinex","BTCUSD",1763104968204,0.20509919,97514.0,97507.0,0.20511279]
["bitfinex","BTCUSD",1763104968408,0.20509162,97518.0,97510.0,0.20510624]
["bitfinex","BTCUSD",1763104968611,0.03099,97518.0,97516.0,0.205094]
["bitfinex","BTCUSD",1763104968809,0.20510464,97512.0,97510.0,0.00990616]
["bitfinex","BTCUSD",1763104969016,0.20510464,97512.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104969017,0.01962,97517.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104969018,0.03524,97503.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104969464,0.01962,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104972166,0.02062,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104972413,0.001,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104972731,0.02062,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104973141,0.02162,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104974527,0.002,97497.0,97496.0,0.20559234]
["bitfinex","BTCUSD",1763104975442,0.001,97497.0,97496.0,0.20559234]
["bitfinex","BTCUSD",1763104975788,0.01562,97505.0,97504.0,0.20511978]
["bitfinex","BTCUSD",1763104976796,0.01562,97505.0,97500.0,0.00990616]
["bitfinex","BTCUSD",1763104976797,0.20511978,97504.0,97500.0,0.00990616]
["bitfinex","BTCUSD",1763104977005,0.01962,97501.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104977217,0.04661,97505.0,97504.0,0.20511978]
["bitfinex","BTCUSD",1763104977578,0.04761,97505.0,97504.0,0.20511978]
["bitfinex","BTCUSD",1763104977702,0.06623,97505.0,97504.0,0.20511978]
["bitfinex","BTCUSD",1763104978145,0.06623,97505.0,97501.0,0.2051247]
["bitfinex","BTCUSD",1763104978348,0.01962,97502.0,97501.0,0.2051247]
["bitfinex","BTCUSD",1763104978725,0.01962,97502.0,97496.0,0.20559156]
["bitfinex","BTCUSD",1763104978924,0.01962,97497.0,97496.0,0.00045572]
["bitfinex","BTCUSD",1763104979153,0.01962,97497.0,97496.0,0.20559234]
["bitfinex","BTCUSD",1763104979523,0.01662,97505.0,97504.0,0.20511978]
["bitfinex","BTCUSD",1763104979941,0.03624,97505.0,97503.0,0.20512185]
["bitfinex","BTCUSD",1763104980167,0.01662,97505.0,97503.0,0.20512185]
["bitfinex","BTCUSD",1763104980374,0.0188,97504.0,97503.0,0.20512185]
["bitfinex","BTCUSD",1763104980586,0.01562,97505.0,97503.0,0.20512185]
["bitfinex","BTCUSD",1763104980766,0.0188,97504.0,97503.0,0.20512189]
["bitfinex","BTCUSD",1763104981041,0.02742,97524.0,97503.0,0.06257435]
["bitfinex","BTCUSD",1763104981257,0.02742,97544.0,97518.0,0.23151034]
["bitfinex","BTCUSD",1763104981385,0.01402,97523.0,97510.0,0.00990616]
["bitfinex","BTCUSD",1763104981770,0.01402,97523.0,97517.0,0.20509157]
["bitfinex","BTCUSD",1763104981952,0.01402,97523.0,97517.0,0.26509157]
["bitfinex","BTCUSD",1763104982155,0.0188,97518.0,97517.0,0.06]
["bitfinex","BTCUSD",1763104982579,0.0188,97518.0,97498.0,0.1006426]
["bitfinex","BTCUSD",1763104982735,0.0188,97518.0,97481.0,0.30581027]
["bitfinex","BTCUSD",1763104982736,0.20513451,97497.0,97481.0,0.30580881]
["bitfinex","BTCUSD",1763104982942,0.0188,97497.0,97491.0,0.20514628]
["bitfinex","BTCUSD",1763104983154,0.22393451,97497.0,97490.0,0.00990616]
["bitfinex","BTCUSD",1763104983762,0.0188,97497.0,97492.0,0.20514415]
["bitfinex","BTCUSD",1763104983962,0.0188,97497.0,97490.0,0.21505377]
["bitfinex","BTCUSD",1763104984139,0.0188,97497.0,97490.0,0.00990616]
["bitfinex","BTCUSD",1763104984140,0.0198,97497.0,97490.0,0.00990616]
["bitfinex","BTCUSD",1763104984743,0.0208,97497.0,97481.0,0.1006426]
["bitfinex","BTCUSD",1763104984988,0.0208,97497.0,97490.0,0.01985998]
["bitfinex","BTCUSD",1763104985332,0.0208,97497.0,97470.0,0.02135281]
["bitfinex","BTCUSD",1763104985334,0.20518923,97471.0,97470.0,0.02135281]
["bitfinex","BTCUSD",1763104985632,0.23846402,97471.0,97470.0,0.02135281]
["bitfinex","BTCUSD",1763104985781,0.03327479,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763104986350,0.03327479,97471.0,97470.0,0.01149283]
["bitfinex","BTCUSD",1763104986803,0.03427479,97471.0,97470.0,0.01149283]
["bitfinex","BTCUSD",1763104987014,0.03427479,97471.0,97470.0,0.02135281]
["bitfinex","BTCUSD",1763104987015,0.00145479,97471.0,97470.0,0.02135281]
["bitfinex","BTCUSD",1763104987234,0.01925479,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763104987447,0.22544402,97471.0,97470.0,0.01149283]
["bitfinex","BTCUSD",1763104987662,0.02125479,97471.0,97470.0,0.01149283]
["bitfinex","BTCUSD",1763104987884,0.02125479,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763104988738,0.02025479,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763104988957,0.02125479,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763104989168,0.02125479,97471.0,97470.0,0.02135281]
["bitfinex","BTCUSD",1763104989381,0.02025479,97471.0,97470.0,0.02135281]
["bitfinex","BTCUSD",1763104989622,0.02125479,97471.0,97470.0,0.02135281]
["bitfinex","BTCUSD",1763104990275,0.02125479,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763104991135,0.02025479,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763104991541,0.02225479,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763104991749,0.34425479,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763104992218,0.34425479,97471.0,97440.0,0.02976614]
["bitfinex","BTCUSD",1763104992219,0.2052524,97441.0,97440.0,0.02976614]
["bitfinex","BTCUSD",1763104992427,0.04407,97470.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1763104992642,0.04407,97470.0,97466.0,0.20519626]
["bitfinex","BTCUSD",1763104992858,0.04407,97470.0,97467.0,0.20519586]
["bitfinex","BTCUSD",1763104993075,0.01835,97467.0,97460.0,0.02976614]
["bitfinex","BTCUSD",1763104993284,0.01880479,97467.0,97460.0,0.00990616]
["bitfinex","BTCUSD",1763104993492,0.01880479,97467.0,97465.0,0.20520121]
["bitfinex","BTCUSD",1763104993493,0.00045479,97467.0,97465.0,0.20520121]
["bitfinex","BTCUSD",1763104993918,0.00045479,97467.0,97461.0,0.20521028]
["bitfinex","BTCUSD",1763104994142,0.00045479,97467.0,97451.0,0.20523089]
["bitfinex","BTCUSD",1763104994143,0.01835,97462.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763104994306,0.00145479,97467.0,97463.0,0.20520342]
["bitfinex","BTCUSD",1763104994713,0.20521123,97461.0,97443.0,0.30588869]
["bitfinex","BTCUSD",1763104994961,0.00045479,97467.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763104994962,0.01835,97457.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763104995179,0.01835,97457.0,97450.0,0.02096104]
["bitfinex","BTCUSD",1763104995397,0.00145479,97467.0,97450.0,0.02096104]
["bitfinex","BTCUSD",1763104995398,0.00145479,97467.0,97465.0,0.20520018]
["bitfinex","BTCUSD",1763104995846,0.01835,97466.0,97460.0,0.00990616]
["bitfinex","BTCUSD",1763104996090,0.00145479,97467.0,97460.0,0.00990616]
["bitfinex","BTCUSD",1763104996304,0.01835,97461.0,97460.0,0.00990616]
["bitfinex","BTCUSD",1763104997461,0.01835,97461.0,97459.0,0.20521337]
["bitfinex","BTCUSD",1763104997679,0.01835,97461.0,97452.0,0.20522883]
["bitfinex","BTCUSD",1763104997680,0.00045479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763104998778,0.00245479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763104999440,0.00445479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763104999674,0.00245479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763104999879,0.00145479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105000078,0.00145479,97467.0,97466.0,0.2486185]
["bitfinex","BTCUSD",1763105000279,0.00145479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105000815,0.00245479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105001214,0.00145479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105001606,0.00045479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105002032,0.00045479,97467.0,97466.0,0.25367379]
["bitfinex","BTCUSD",1763105002235,0.00045479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105004338,0.01880479,97467.0,97461.0,0.20544717]
["bitfinex","BTCUSD",1763105004537,0.00045479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105004974,0.01880479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105005386,0.01880479,97467.0,97461.0,0.00023899]
["bitfinex","BTCUSD",1763105005387,0.04561113,97467.0,97461.0,0.00023899]
["bitfinex","BTCUSD",1763105005573,0.01835,97462.0,97461.0,0.00023899]
["bitfinex","BTCUSD",1763105006117,0.00045479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105006436,0.00145479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105006638,0.00045479,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105007879,0.00045479,97467.0,97466.0,0.2894873]
["bitfinex","BTCUSD",1763105007880,0.00145479,97467.0,97466.0,0.2894873]
["bitfinex","BTCUSD",1763105008519,0.00245479,97467.0,97466.0,0.6124873]
["bitfinex","BTCUSD",1763105008891,0.00145479,97467.0,97466.0,0.6124873]
["bitfinex","BTCUSD",1763105009098,0.00045479,97467.0,97466.0,0.6124873]
["bitfinex","BTCUSD",1763105009296,0.00045479,97467.0,97466.0,1.08956057]
["bitfinex","BTCUSD",1763105009494,0.0001008,97467.0,97466.0,1.08956057]
["bitfinex","BTCUSD",1763105011618,2.237e-05,97467.0,97466.0,1.08956057]
["bitfinex","BTCUSD",1763105012076,2.237e-05,97467.0,97466.0,0.94092077]
["bitfinex","BTCUSD",1763105012288,2.237e-05,97467.0,97466.0,0.97397477]
["bitfinex","BTCUSD",1763105012830,2.237e-05,97467.0,97466.0,0.49414177]
["bitfinex","BTCUSD",1763105014965,2.237e-05,97467.0,97466.0,0.63984177]
["bitfinex","BTCUSD",1763105015938,2.237e-05,97467.0,97466.0,0.35089976]
["bitfinex","BTCUSD",1763105016152,2.237e-05,97467.0,97466.0,0.42804607]
["bitfinex","BTCUSD",1763105016364,2.237e-05,97467.0,97466.0,0.75104607]
["bitfinex","BTCUSD",1763105016966,2.237e-05,97467.0,97466.0,0.67389976]
["bitfinex","BTCUSD",1763105017093,2.237e-05,97467.0,97464.0,0.20520302]
["bitfinex","BTCUSD",1763105017094,0.01780237,97467.0,97464.0,0.20520302]
["bitfinex","BTCUSD",1763105017304,0.01778,97465.0,97462.0,0.20520818]
["bitfinex","BTCUSD",1763105017545,2.237e-05,97467.0,97462.0,0.20520818]
["bitfinex","BTCUSD",1763105017882,0.01778,97463.0,97462.0,0.20520818]
["bitfinex","BTCUSD",1763105018004,2.237e-05,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105018207,2.237e-05,97467.0,97461.0,0.00023899]
["bitfinex","BTCUSD",1763105018459,2.237e-05,97467.0,97461.0,0.20544779]
["bitfinex","BTCUSD",1763105018460,0.01778,97462.0,97461.0,0.20544779]
["bitfinex","BTCUSD",1763105018618,2.237e-05,97467.0,97461.0,0.20544779]
["bitfinex","BTCUSD",1763105018803,2.237e-05,97467.0,97464.0,0.20520293]
["bitfinex","BTCUSD",1763105019000,2.237e-05,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105019201,0.01778,97465.0,97461.0,0.20544717]
["bitfinex","BTCUSD",1763105019455,0.01778,97462.0,97461.0,0.00023899]
["bitfinex","BTCUSD",1763105019656,0.20520169,97466.0,97461.0,0.00023899]
["bitfinex","BTCUSD",1763105020056,0.01778,97462.0,97461.0,0.00023899]
["bitfinex","BTCUSD",1763105021272,0.00102237,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1763105021475,0.00102237,97467.0,97466.0,0.73763264]
["bitfinex","BTCUSD",1763105021707,2.237e-05,97467.0,97466.0,0.73763264]
["bitfinex","BTCUSD",1763105022268,2.237e-05,97467.0,97466.0,1.28876564]
["bitfinex","BTCUSD",1763105022501,1.0,97500.0,97466.0,1.28876564]
["bitfinex","BTCUSD",1763105022502,1.0,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763105022697,1.0,97500.0,97499.0,0.20526695]
["bitfinex","BTCUSD",1763105023982,1.0,97500.0,97499.0,0.24702994]
["bitfinex","BTCUSD",1763105024189,1.001,97500.0,97499.0,0.24702994]
["bitfinex","BTCUSD",1763105024398,1.001,97500.0,97499.0,0.29044868]
["bitfinex","BTCUSD",1763105024605,1.001,97500.0,97499.0,1.38459995]
["bitfinex","BTCUSD",1763105024606,0.91930927,97500.0,97499.0,1.38459995]
["bitfinex","BTCUSD",1763105024813,0.91930927,97500.0,97499.0,1.36520995]
["bitfinex","BTCUSD",1763105025000,0.91830927,97500.0,97499.0,1.36520995]
["bitfinex","BTCUSD",1763105025453,0.01032829,97567.0,97555.0,0.20501255]
["bitfinex","BTCUSD",1763105025454,0.01434,97556.0,97555.0,0.20501255]
["bitfinex","BTCUSD",1763105025816,0.03212,97556.0,97555.0,0.20501255]
["bitfinex","BTCUSD",1763105026039,0.01434,97556.0,97555.0,0.20501255]
["bitfinex","BTCUSD",1763105026858,0.02705,97570.0,97562.0,0.20499784]
["bitfinex","BTCUSD",1763105027073,0.02705,97570.0,97562.0,0.26649899]
["bitfinex","BTCUSD",1763105027272,0.20494956,97585.0,97575.0,0.20496876]
["bitfinex","BTCUSD",1763105027273,0.02705,97580.0,97575.0,0.20496876]
["bitfinex","BTCUSD",1763105027493,0.02750507,97580.0,97575.0,0.20496876]
["bitfinex","BTCUSD",1763105027734,0.01778,97576.0,97575.0,0.20496876]
["bitfinex","BTCUSD",1763105027868,0.00045507,97580.0,97578.0,0.20496226]
["bitfinex","BTCUSD",1763105028048,0.00045507,97580.0,97570.0,0.00990616]
["bitfinex","BTCUSD",1763105028049,0.01778,97579.0,97570.0,0.00990616]
["bitfinex","BTCUSD",1763105028253,0.001,97563.0,97562.0,0.04341874]
["bitfinex","BTCUSD",1763105028453,0.001,97563.0,97561.0,0.04341874]
["bitfinex","BTCUSD",1763105028657,0.001,97563.0,97562.0,0.57141599]
["bitfinex","BTCUSD",1763105028865,0.02705,97579.0,97578.0,0.20496423]
["bitfinex","BTCUSD",1763105029084,0.00045507,97580.0,97576.0,0.20496783]
["bitfinex","BTCUSD",1763105029350,0.00045507,97580.0,97572.0,0.20497656]
["bitfinex","BTCUSD",1763105029351,0.01778,97577.0,97574.0,0.20497137]
["bitfinex","BTCUSD",1763105029485,0.00045507,97580.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1763105030255,0.00045507,97580.0,97574.0,0.20497137]
["bitfinex","BTCUSD",1763105030473,0.01778,97575.0,97570.0,0.02976614]
["bitfinex","BTCUSD",1763105030692,0.00045507,97580.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1763105030827,0.00045507,97580.0,97577.0,0.20496522]
["bitfinex","BTCUSD",1763105031183,0.00045507,97580.0,97577.0,0.20496462]
["bitfinex","BTCUSD",1763105031382,0.01778,97578.0,97577.0,0.20496462]
["bitfinex","BTCUSD",1763105031584,0.00145507,97580.0,97577.0,0.20496462]
["bitfinex","BTCUSD",1763105031734,0.00045507,97580.0,97577.0,0.20496462]
["bitfinex","BTCUSD",1763105032144,0.01024485,97610.0,97577.0,0.20496462]
["bitfinex","BTCUSD",1763105032145,0.02760951,97630.0,97620.0,0.00990616]
["bitfinex","BTCUSD",1763105032414,0.02760951,97630.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1763105032415,0.00013657,97630.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1763105032751,0.00013657,97630.0,97620.0,0.00990616]
["bitfinex","BTCUSD",1763105032752,0.01778,97629.0,97620.0,0.00990616]
["bitfinex","BTCUSD",1763105032874,0.00013657,97630.0,97618.0,0.323]
["bitfinex","BTCUSD",1763105032875,0.01778,97624.0,97618.0,0.323]
["bitfinex","BTCUSD",1763105033076,0.01778,97624.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1763105033285,0.00013657,97630.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1763105033286,0.00013657,97630.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1763105033495,0.00013657,97630.0,97628.0,0.28680602]
["bitfinex","BTCUSD",1763105033680,0.00013657,97630.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1763105033913,0.01778,97629.0,97626.0,0.20486176]
["bitfinex","BTCUSD",1763105034114,0.01778,97627.0,97626.0,0.20486345]
["bitfinex","BTCUSD",1763105034323,0.01778,97627.0,97620.0,0.00990616]
["bitfinex","BTCUSD",1763105034964,0.01778,97621.0,97620.0,0.00990616]
["bitfinex","BTCUSD",1763105035427,0.01778,97621.0,97610.0,0.27278588]
["bitfinex","BTCUSD",1763105035749,0.02705,97625.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1763105035972,0.02705,97625.0,97620.0,0.00990616]
["bitfinex","BTCUSD",1763105036250,0.02705,97625.0,97610.0,0.26287972]
["bitfinex","BTCUSD",1763105036251,0.01778,97621.0,97610.0,0.21480115]
["bitfinex","BTCUSD",1763105036493,0.01778,97611.0,97610.0,0.02976614]
["bitfinex","BTCUSD",1763105036716,0.01778,97611.0,97610.0,0.00990616]
["bitfinex","BTCUSD",1763105037172,0.01778,97611.0,97603.0,0.323]
["bitfinex","BTCUSD",1763105037379,0.01778,97611.0,97600.0,0.27312562]
["bitfinex","BTCUSD",1763105037380,0.20489703,97610.0,97600.0,0.04001204]
["bitfinex","BTCUSD",1763105037581,0.01434,97601.0,97600.0,0.20491803]
["bitfinex","BTCUSD",1763105037807,0.01434,97601.0,97596.0,0.20492501]
["bitfinex","BTCUSD",1763105038008,0.01434,97601.0,97597.0,0.20492311]
["bitfinex","BTCUSD",1763105038542,0.01778,97598.0,97595.0,0.20492744]
["bitfinex","BTCUSD",1763105039083,0.01778,97598.0,97591.0,0.04341874]
["bitfinex","BTCUSD",1763105039258,0.01778,97598.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1763105039628,0.01791649,97598.0,97590.0,0.02015311]
["bitfinex","BTCUSD",1763105039824,0.04163319,97598.0,97595.0,0.20492695]
["bitfinex","BTCUSD",1763105040031,0.01791649,97598.0,97590.0,0.02015311]
["bitfinex","BTCUSD",1763105040230,0.01791649,97598.0,97593.0,0.20493194]
["bitfinex","BTCUSD",1763105040433,0.01791649,97598.0,97595.0,0.20492709]
["bitfinex","BTCUSD",1763105040638,0.01791649,97598.0,97595.0,0.20492713]
["bitfinex","BTCUSD",1763105040839,0.02072,97596.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105041033,0.02072,97596.0,97560.0,0.26287972]
["bitfinex","BTCUSD",1763105041034,0.00013649,97598.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763105041035,0.20494427,97588.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1763105041239,0.02671656,97595.0,97570.0,0.00990616]
["bitfinex","BTCUSD",1763105041240,0.02072,97581.0,97570.0,0.00990616]
["bitfinex","BTCUSD",1763105041695,0.0366,97571.0,97560.0,0.00990616]
["bitfinex","BTCUSD",1763105041894,0.24159994,97561.0,97560.0,0.01]
["bitfinex","BTCUSD",1763105042222,0.0102501,97560.0,97540.0,0.00990616]
["bitfinex","BTCUSD",1763105042434,0.0102501,97560.0,97550.0,0.01]
["bitfinex","BTCUSD",1763105042435,0.0436401,97560.0,97550.0,0.01]
["bitfinex","BTCUSD",1763105042610,0.20500835,97557.0,97550.0,0.01]
["bitfinex","BTCUSD",1763105042883,0.02072,97551.0,97550.0,0.01]
["bitfinex","BTCUSD",1763105043060,0.02072,97551.0,97550.0,0.01045507]
["bitfinex","BTCUSD",1763105043291,0.02072,97551.0,97550.0,0.00045507]
["bitfinex","BTCUSD",1763105043910,0.20503512,97545.0,97510.0,0.27313507]
["bitfinex","BTCUSD",1763105044117,0.01025115,97550.0,97510.0,0.27313507]
["bitfinex","BTCUSD",1763105044118,0.2050661,97530.0,97521.0,0.20508403]
["bitfinex","BTCUSD",1763105044248,0.02072,97541.0,97520.0,0.03016046]
["bitfinex","BTCUSD",1763105044249,0.20507424,97526.0,97520.0,0.00990616]
["bitfinex","BTCUSD",1763105044449,0.02072,97521.0,97517.0,0.20509128]
["bitfinex","BTCUSD",1763105044661,0.03339,97529.0,97522.0,0.20508077]
["bitfinex","BTCUSD",1763105044857,0.02072,97523.0,97522.0,0.20508077]
["bitfinex","BTCUSD",1763105045059,0.20504321,97541.0,97522.0,0.20508077]
["bitfinex","BTCUSD",1763105045060,0.03339,97538.0,97526.0,0.20507333]
["bitfinex","BTCUSD",1763105045273,0.20505039,97537.0,97527.0,0.20507027]
["bitfinex","BTCUSD",1763105045716,0.03339,97538.0,97520.0,0.00990616]
["bitfinex","BTCUSD",1763105046040,0.03339,97536.0,97530.0,0.20506465]
["bitfinex","BTCUSD",1763105046361,0.02072,97531.0,97530.0,0.20506465]
["bitfinex","BTCUSD",1763105048227,0.02072,97531.0,97520.0,0.00990616]
["bitfinex","BTCUSD",1763105048426,0.02072,97531.0,97511.0,0.20510358]
["bitfinex","BTCUSD",1763105048427,0.0366,97521.0,97512.0,0.00013665]
["bitfinex","BTCUSD",1763105048601,0.01588,97530.0,97525.0,0.2050746]
["bitfinex","BTCUSD",1763105049066,0.02072,97526.0,97521.0,0.20508403]
["bitfinex","BTCUSD",1763105049254,0.02072,97521.0,97512.0,0.00013665]
["bitfinex","BTCUSD",1763105049457,0.03339,97529.0,97512.0,0.00013665]
["bitfinex","BTCUSD",1763105049458,0.02004,97513.0,97512.0,0.00013665]
["bitfinex","BTCUSD",1763105050034,0.02004,97513.0,97500.0,0.28304229]
["bitfinex","BTCUSD",1763105050035,0.02004,97513.0,97510.0,0.01939998]
["bitfinex","BTCUSD",1763105050241,0.02004,97513.0,97492.0,0.20514503]
["bitfinex","BTCUSD",1763105050242,0.036,97501.0,97492.0,0.20514503]
["bitfinex","BTCUSD",1763105050463,0.03035,97512.0,97500.0,0.00990616]
["bitfinex","BTCUSD",1763105050658,0.03035,97512.0,97505.0,0.20511634]
["bitfinex","BTCUSD",1763105050900,0.03035,97512.0,97500.0,0.21503353]
["bitfinex","BTCUSD",1763105051038,0.03035,97512.0,97506.0,0.20511451]
["bitfinex","BTCUSD",1763105051399,0.02004,97501.0,97500.0,0.215034]
["bitfinex","BTCUSD",1763105051922,0.02004,97501.0,97496.0,0.20513463]
["bitfinex","BTCUSD",1763105052143,0.02004,97497.0,97496.0,0.20513463]
["bitfinex","BTCUSD",1763105052370,0.00013642,97513.0,97510.0,0.20510582]
["bitfinex","BTCUSD",1763105052610,0.03048642,97513.0,97510.0,0.20510582]
["bitfinex","BTCUSD",1763105052812,0.02004,97511.0,97510.0,0.20510582]
["bitfinex","BTCUSD",1763105053072,0.02004,97511.0,97505.0,0.20511768]
["bitfinex","BTCUSD",1763105053300,0.23558822,97513.0,97485.0,0.04341874]
["bitfinex","BTCUSD",1763105053301,0.02004,97501.0,97485.0,0.04341874]
["bitfinex","BTCUSD",1763105053527,0.02004,97498.0,97489.0,0.20514979]
["bitfinex","BTCUSD",1763105053750,0.02004,97498.0,97497.0,0.20513451]
["bitfinex","BTCUSD",1763105055102,0.02004,97498.0,97490.0,0.00990616]
["bitfinex","BTCUSD",1763105055321,0.02004,97491.0,97489.0,0.001]
["bitfinex","BTCUSD",1763105055541,0.02004,97491.0,97489.0,0.20615043]
["bitfinex","BTCUSD",1763105055796,0.02004,97490.0,97489.0,0.001]
["bitfinex","BTCUSD",1763105056010,0.02004,97490.0,97485.0,0.323]
["bitfinex","BTCUSD",1763105056237,0.22108822,97500.0,97472.0,0.45070944]
["bitfinex","BTCUSD",1763105056238,0.036,97486.0,97472.0,0.24552327]
["bitfinex","BTCUSD",1763105056456,0.02004,97483.0,97480.0,0.2051698]
["bitfinex","BTCUSD",1763105056691,0.03035,97485.0,97480.0,0.00990616]
["bitfinex","BTCUSD",1763105056917,0.02004,97481.0,97475.0,0.20518004]
["bitfinex","BTCUSD",1763105057134,0.03035,97485.0,97480.0,0.00990616]
["bitfinex","BTCUSD",1763105057365,0.07601147,97485.0,97480.0,0.00990616]
["bitfinex","BTCUSD",1763105057590,0.02004,97481.0,97480.0,0.21507645]
["bitfinex","BTCUSD",1763105058073,0.03035,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1763105058260,0.01596,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763105058516,0.01609637,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763105058736,0.03613637,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763105060335,0.03713637,97500.0,97490.0,0.00990616]
["bitfinex","BTCUSD",1763105060614,0.02004,97491.0,97480.0,0.27278588]
["bitfinex","BTCUSD",1763105060827,0.22518748,97491.0,97480.0,0.00990616]
["bitfinex","BTCUSD",1763105061034,0.036,97481.0,97478.0,0.20517428]
["bitfinex","BTCUSD",1763105061165,0.01596,97481.0,97473.0,0.323]
["bitfinex","BTCUSD",1763105061370,0.01596,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1763105061572,0.01596,97481.0,97473.0,0.323]
["bitfinex","BTCUSD",1763105061773,0.02004,97474.0,97473.0,0.323]
["bitfinex","BTCUSD",1763105062000,0.02004,97474.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763105062404,0.02004,97474.0,97471.0,0.20518911]
["bitfinex","BTCUSD",1763105062588,0.03035,97479.0,97472.0,0.20518506]
["bitfinex","BTCUSD",1763105062790,0.03035,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1763105062997,0.01596,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1763105064677,0.036,97481.0,97478.0,0.20517435]
["bitfinex","BTCUSD",1763105065015,0.036,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1763105065223,0.01596,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1763105065603,0.036,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1763105066747,0.04644637,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763105066953,0.04644637,97500.0,97490.0,0.02930614]
["bitfinex","BTCUSD",1763105067177,0.03035,97499.0,97496.0,0.20513602]
["bitfinex","BTCUSD",1763105067371,0.03035,97499.0,97498.0,0.20513241]
["bitfinex","BTCUSD",1763105067574,0.03035,97499.0,97498.0,0.20490241]
["bitfinex","BTCUSD",1763105067796,0.2051433,97493.0,97480.0,0.00990616]
["bitfinex","BTCUSD",1763105067973,0.05039,97499.0,97472.0,0.323]
["bitfinex","BTCUSD",1763105067974,0.02004,97481.0,97472.0,0.323]
["bitfinex","BTCUSD",1763105068171,0.20516623,97482.0,97473.0,0.20518502]
["bitfinex","BTCUSD",1763105068381,0.01596,97486.0,97470.0,0.01139899]
["bitfinex","BTCUSD",1763105068382,0.01596,97486.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763105068383,0.22522574,97473.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763105068592,0.02004,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763105071709,0.22522923,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763105072593,0.22622923,97471.0,97470.0,0.00149283]
["bitfinex","BTCUSD",1763105072937,0.22622923,97471.0,97440.0,0.00990616]
["bitfinex","BTCUSD",1763105072938,0.2052524,97441.0,97440.0,0.00990616]
["bitfinex","BTCUSD",1763105073167,0.2052524,97441.0,97420.0,0.01066483]
["bitfinex","BTCUSD",1763105073168,0.2052524,97441.0,97430.0,0.00990616]
["bitfinex","BTCUSD",1763105073169,0.03464,97441.0,97430.0,0.00990616]
["bitfinex","BTCUSD",1763105073380,0.03188,97440.0,97433.0,0.20526912]
["bitfinex","BTCUSD",1763105073692,0.03188,97440.0,97430.0,0.00990616]
["bitfinex","BTCUSD",1763105073693,0.03188,97440.0,97439.0,0.00082338]
["bitfinex","BTCUSD",1763105073890,0.05155,97440.0,97439.0,0.00082338]
["bitfinex","BTCUSD",1763105074090,0.05155,97440.0,97439.0,0.00127817]
["bitfinex","BTCUSD",1763105076112,0.01497,97441.0,97439.0,0.00127817]
["bitfinex","BTCUSD",1763105076435,0.22019965,97452.0,97448.0,0.20523564]
["bitfinex","BTCUSD",1763105076436,0.01497,97450.0,97448.0,0.20523564]
["bitfinex","BTCUSD",1763105076774,0.01967,97449.0,97448.0,0.20523564]
["bitfinex","BTCUSD",1763105077259,0.01967,97449.0,97444.0,0.20524543]
["bitfinex","BTCUSD",1763105077462,0.01967,97445.0,97444.0,0.20524543]
["bitfinex","BTCUSD",1763105078499,0.20521893,97457.0,97444.0,0.20524543]
["bitfinex","BTCUSD",1763105078500,0.01497,97460.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1763105078712,0.01497,97460.0,97450.0,0.02930614]
["bitfinex","BTCUSD",1763105078928,0.04685,97460.0,97450.0,0.02930614]
["bitfinex","BTCUSD",1763105079131,0.04685,97460.0,97458.0,0.20521488]
["bitfinex","BTCUSD",1763105079550,0.01967,97459.0,97455.0,0.20522136]
["bitfinex","BTCUSD",1763105079766,0.01497,97460.0,97440.0,0.27314244]
["bitfinex","BTCUSD",1763105079767,0.01967,97456.0,97440.0,0.02016888]
["bitfinex","BTCUSD",1763105079973,0.01967,97456.0,97450.0,0.20523274]
["bitfinex","BTCUSD",1763105079974,0.01497,97451.0,97450.0,0.20523274]
["bitfinex","BTCUSD",1763105080387,0.03464,97451.0,97450.0,0.20523274]
["bitfinex","BTCUSD",1763105081882,0.03464,97451.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1763105082086,0.01967,97449.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1763105082295,0.01967,97449.0,97441.0,0.04341874]
["bitfinex","BTCUSD",1763105082447,0.01967,97449.0,97447.0,0.20523815]
["bitfinex","BTCUSD",1763105082837,0.01967,97448.0,97447.0,0.20523815]
["bitfinex","BTCUSD",1763105083747,0.22490779,97448.0,97440.0,0.00990616]
["bitfinex","BTCUSD",1763105083901,0.22490779,97448.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1763105083902,0.20524198,97446.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1763105084079,0.23712177,97447.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1763105084284,0.01967,97442.0,97440.0,0.00990616]
["bitfinex","BTCUSD",1763105084486,0.20525068,97442.0,97440.0,0.00990616]
["bitfinex","BTCUSD",1763105084687,0.01967,97441.0,97440.0,0.00990616]
["bitfinex","BTCUSD",1763105085376,0.01967,97441.0,97440.0,0.21516067]
["bitfinex","BTCUSD",1763105086797,0.01497,97451.0,97450.0,0.20523345]
["bitfinex","BTCUSD",1763105087022,0.01497,97470.0,97450.0,0.02930614]
["bitfinex","BTCUSD",1763105087023,0.03188,97466.0,97450.0,0.02930614]
["bitfinex","BTCUSD",1763105087227,0.03188,97466.0,97458.0,0.20521455]
["bitfinex","BTCUSD",1763105089076,0.03188,97466.0,97455.0,0.20522065]
["bitfinex","BTCUSD",1763105089077,0.01967,97459.0,97450.0,0.02930614]
["bitfinex","BTCUSD",1763105089285,0.01967,97457.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763105089493,0.03188,97466.0,97455.0,0.20522292]
["bitfinex","BTCUSD",1763105089701,0.03188,97466.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1763105089900,0.03464,97460.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1763105091078,0.03464,97460.0,97450.0,0.02930614]
["bitfinex","BTCUSD",1763105091284,0.03464,97460.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763105091285,0.01967,97457.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763105091480,0.01967,97457.0,97451.0,0.20523134]
["bitfinex","BTCUSD",1763105091723,0.01967,97457.0,97454.0,0.20522338]
["bitfinex","BTCUSD",1763105092100,0.01967,97457.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1763105092303,0.01967,97457.0,97454.0,0.20522502]
["bitfinex","BTCUSD",1763105092535,0.01967,97457.0,97455.0,0.20522246]
["bitfinex","BTCUSD",1763105092975,0.01967,97456.0,97453.0,0.20522713]
["bitfinex","BTCUSD",1763105093164,0.01967,97454.0,97449.0,0.20523507]
["bitfinex","BTCUSD",1763105093384,0.01967,97451.0,97449.0,0.20523507]
["bitfinex","BTCUSD",1763105093574,0.01967,97450.0,97448.0,0.20523565]
["bitfinex","BTCUSD",1763105093787,0.01967,97450.0,97448.0,0.20523574]
["bitfinex","BTCUSD",1763105093974,0.01967,97449.0,97448.0,0.20523574]
["bitfinex","BTCUSD",1763105094517,0.01967,97449.0,97441.0,0.20525193]
["bitfinex","BTCUSD",1763105094720,0.03188,97456.0,97441.0,0.20525193]
["bitfinex","BTCUSD",1763105094721,0.01967,97448.0,97441.0,0.04341874]
["bitfinex","BTCUSD",1763105094912,0.01967,97448.0,97447.0,0.20523977]
["bitfinex","BTCUSD",1763105095229,0.01497,97470.0,97447.0,0.00061084]
["bitfinex","BTCUSD",1763105095230,0.03188,97450.0,97447.0,0.00061084]
["bitfinex","BTCUSD",1763105095428,0.03188,97459.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1763105095542,0.03188,97459.0,97456.0,0.20521877]
["bitfinex","BTCUSD",1763105095751,0.2052189,97457.0,97450.0,0.20523138]
["bitfinex","BTCUSD",1763105095962,0.03188,97459.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763105096217,0.01967,97451.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763105096421,0.01936218,97451.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763105098376,0.03188,97459.0,97450.0,0.00990616]
["bitfinex","BTCUSD",1763105098573,0.03188,97459.0,97458.0,0.2052166]
["bitfinex","BTCUSD",1763105099001,0.05155,97459.0,97458.0,0.2052166]
["bitfinex","BTCUSD",1763105100570,0.04427,97486.0,97460.0,0.02930614]
["bitfinex","BTCUSD",1763105100775,0.0157555,97486.0,97480.0,0.00990616]
["bitfinex","BTCUSD",1763105100995,0.02831,97485.0,97480.0,0.00990616]
["bitfinex","BTCUSD",1763105101370,0.00149252,97510.0,97508.0,0.19699321]
["bitfinex","BTCUSD",1763105101590,0.00149252,97510.0,97500.0,0.00990616]
["bitfinex","BTCUSD",1763105101591,0.00149252,97510.0,97506.0,0.04341874]
["bitfinex","BTCUSD",1763105101793,0.00149252,97510.0,97482.0,0.20516608]
["bitfinex","BTCUSD",1763105101794,0.02033,97501.0,97482.0,0.20516608]
["bitfinex","BTCUSD",1763105102018,0.00149252,97510.0,97509.0,0.20510927]
["bitfinex","BTCUSD",1763105102019,0.00162892,97510.0,97509.0,0.20510927]
["bitfinex","BTCUSD",1763105102229,0.00162892,97510.0,97500.0,0.02930614]
["bitfinex","BTCUSD",1763105102436,0.2051282,97500.0,97490.0,0.00990616]
["bitfinex","BTCUSD",1763105102608,0.02033,97496.0,97495.0,0.1006426]
["bitfinex","BTCUSD",1763105103300,0.02831,97505.0,97495.0,0.1006426]
["bitfinex","BTCUSD",1763105103731,0.00162892,97510.0,97502.0,0.20512286]
["bitfinex","BTCUSD",1763105103950,0.00162892,97510.0,97508.0,0.20511034]
["bitfinex","BTCUSD",1763105105286,0.00162892,97510.0,97509.0,0.10495318]
["bitfinex","BTCUSD",1763105105505,0.00162892,97510.0,97509.0,0.94043718]
["bitfinex","BTCUSD",1763105105716,0.00162892,97510.0,97509.0,1.00292617]
["bitfinex","BTCUSD",1763105105934,0.00162892,97510.0,97509.0,1.3703324]
["bitfinex","BTCUSD",1763105106844,0.00086992,97510.0,97509.0,1.3703324]
["bitfinex","BTCUSD",1763105107066,0.0002,97570.0,97566.0,0.20498837]
["bitfinex","BTCUSD",1763105107273,0.01458,97564.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105107450,0.01458,97564.0,97560.0,0.01]
["bitfinex","BTCUSD",1763105107698,0.01458,97564.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763105108022,0.20500201,97561.0,97551.0,0.1006426]
["bitfinex","BTCUSD",1763105108225,0.20500518,97559.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105108456,0.20500975,97557.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105108877,0.20501354,97555.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105109054,0.20501861,97553.0,97544.0,0.323]
["bitfinex","BTCUSD",1763105109259,0.20500699,97558.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105109456,0.20501859,97553.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105109709,0.01458,97564.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105109710,0.02871,97559.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105109847,0.02035,97551.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105110358,0.2050304,97547.0,97540.0,0.00990616]
["bitfinex","BTCUSD",1763105110560,0.20503882,97543.0,97540.0,0.00990616]
["bitfinex","BTCUSD",1763105110776,0.02871,97551.0,97536.0,0.1006426]
["bitfinex","BTCUSD",1763105110976,0.02871,97551.0,97539.0,0.20504517]
["bitfinex","BTCUSD",1763105111577,0.02871,97561.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105111849,0.20502096,97551.0,97550.0,0.02930614]
["bitfinex","BTCUSD",1763105112051,0.20502096,97551.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105112269,0.20500967,97557.0,97550.0,0.02930614]
["bitfinex","BTCUSD",1763105112444,0.02035,97551.0,97550.0,0.00990616]
["bitfinex","BTCUSD",1763105113015,0.001,97551.0,97550.0,0.01939998]
["bitfinex","BTCUSD",1763105113217,0.001,97551.0,97550.0,0.85991145]
["bitfinex","BTCUSD",1763105113653,0.00065535,97570.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1763105113985,0.00065535,97570.0,97569.0,0.52798314]
["bitfinex","BTCUSD",1763105114193,0.00065535,97570.0,97569.0,1.63479688]
["bitfinex","BTCUSD",1763105114393,0.00065535,97570.0,97569.0,0.87058988]
["bitfinex","BTCUSD",1763105114661,0.00065535,97570.0,97569.0,0.58998994]
["bitfinex","BTCUSD",1763105114814,0.00065535,97570.0,97569.0,0.71176294]
["bitfinex","BTCUSD",1763105115015,0.00065535,97570.0,97569.0,0.36641874]
["bitfinex","BTCUSD",1763105115421,0.00165535,97570.0,97569.0,0.36641874]
["bitfinex","BTCUSD",1763105116034,0.00065535,97570.0,97569.0,0.36641874]
["bitfinex","BTCUSD",1763105116947,0.00065535,97570.0,97569.0,0.64415574]
["bitfinex","BTCUSD",1763105117166,0.00065535,97570.0,97569.0,0.72461782]
["bitfinex","BTCUSD",1763105117353,0.00065535,97570.0,97569.0,0.69501482]
["bitfinex","BTCUSD",1763105117554,0.00065535,97570.0,97569.0,0.66135482]
["bitfinex","BTCUSD",1763105117919,0.00065535,97570.0,97569.0,0.58089274]
["bitfinex","BTCUSD",1763105118730,0.00065535,97570.0,97569.0,0.57934274]
["bitfinex","BTCUSD",1763105118940,0.00224638,97570.0,97569.0,0.49691474]
["bitfinex","BTCUSD",1763105120172,0.00224638,97570.0,97569.0,0.32145]
["bitfinex","BTCUSD",1763105121068,0.20498314,97569.0,97568.0,0.1006426]
["bitfinex","BTCUSD",1763105121484,0.22533314,97569.0,97568.0,0.1006426]
["bitfinex","BTCUSD",1763105121893,0.00065535,97570.0,97560.0,0.00990616]
["bitfinex","BTCUSD",1763105122105,0.00065535,97570.0,97568.0,0.323]
["bitfinex","BTCUSD",1763105122106,0.00165535,97570.0,97568.0,0.323]
["bitfinex","BTCUSD",1763105122315,0.00165535,97570.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1763105122542,0.00065535,97570.0,97569.0,0.24840188]
["bitfinex","BTCUSD",1763105122773,0.00065535,97570.0,97569.0,0.81692515]
["bitfinex","BTCUSD",1763105123031,0.00065535,97570.0,97569.0,1.47580853]
["bitfinex","BTCUSD",1763105123240,0.00065535,97570.0,97569.0,1.10948053]
["bitfinex","BTCUSD",1763105123453,0.00065535,97570.0,97569.0,0.81692515]
["bitfinex","BTCUSD",1763105124403,0.00065535,97570.0,97569.0,0.56852327]
["bitfinex","BTCUSD",1763105124604,0.00065535,97570.0,97569.0,0.77350641]
["bitfinex","BTCUSD",1763105127688,0.00065535,97570.0,97569.0,0.323]
["bitfinex","BTCUSD",1763105128101,0.00224638,97570.0,97569.0,0.323]
["bitfinex","BTCUSD",1763105128740,0.00224638,97570.0,97569.0,1.47378612]
["bitfinex","BTCUSD",1763105130734,0.00224638,97570.0,97569.0,1.47478612]
["bitfinex","BTCUSD",1763105130931,0.00224638,97570.0,97569.0,0.67154912]
["bitfinex","BTCUSD",1763105131142,0.00224638,97570.0,97569.0,0.36641874]
["bitfinex","BTCUSD",1763105131294,0.00224638,97570.0,97569.0,0.49077874]
["bitfinex","BTCUSD",1763105131491,0.00224638,97570.0,97569.0,0.49177874]
["bitfinex","BTCUSD",1763105131693,0.00224638,97570.0,97569.0,0.36741874]
["bitfinex","BTCUSD",1763105131899,0.00224638,97570.0,97569.0,0.36641874]
["bitfinex","BTCUSD",1763105132345,0.00224638,97570.0,97569.0,0.36741874]
["bitfinex","BTCUSD",1763105132549,0.00224638,97570.0,97569.0,0.324]
["bitfinex","BTCUSD",1763105132787,0.00224638,97570.0,97569.0,0.48265374]
["bitfinex","BTCUSD",1763105132958,0.00224638,97570.0,97569.0,0.36741874]
["bitfinex","BTCUSD",1763105133178,0.00224638,97570.0,97569.0,0.47208812]
["bitfinex","BTCUSD",1763105133364,0.00224638,97570.0,97569.0,0.96356812]
["bitfinex","BTCUSD",1763105133625,0.00224638,97570.0,97569.0,0.92446812]
["bitfinex","BTCUSD",1763105133857,0.00224638,97570.0,97569.0,0.92646812]
["bitfinex","BTCUSD",1763105134608,0.00224638,97570.0,97569.0,0.692274]
["bitfinex","BTCUSD",1763105134806,0.00224638,97570.0,97569.0,0.002]
["bitfinex","BTCUSD",1763105135005,0.00224638,97570.0,97569.0,0.20698314]
["bitfinex","BTCUSD",1763105135446,0.00224638,97570.0,97569.0,0.002]
["bitfinex","BTCUSD",1763105135990,0.00224638,97570.0,97569.0,0.1026426]
["bitfinex","BTCUSD",1763105136197,0.00224638,97570.0,97569.0,0.1016426]
["bitfinex","BTCUSD",1763105136603,0.00224638,97570.0,97569.0,0.17230371]
["bitfinex","BTCUSD",1763105136981,0.00224638,97570.0,97569.0,0.1006426]
["bitfinex","BTCUSD",1763105137721,0.00224638,97570.0,97560.0,0.41565993]
["bitfinex","BTCUSD",1763105137722,0.02231638,97570.0,97560.0,0.02930614]
["bitfinex","BTCUSD",1763105137926,0.02007,97569.0,97563.0,0.323]
["bitfinex","BTCUSD",1763105138435,0.22505521,97569.0,97563.0,0.323]
["bitfinex","BTCUSD",1763105138641,0.00065535,97570.0,97567.0,0.2049856]
["bitfinex","BTCUSD",1763105138846,0.00065535,97570.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1763105139056,0.00065535,97570.0,97567.0,0.2049856]
["bitfinex","BTCUSD",1763105139255,0.00065535,97570.0,97561.0,0.323]
["bitfinex","BTCUSD",1763105139719,0.20498314,97569.0,97561.0,0.323]
["bitfinex","BTCUSD",1763105139939,0.02007,97562.0,97555.0,0.323]
["bitfinex","BTCUSD",1763105140154,0.02056385,97568.0,97556.0,0.20501045]
["bitfinex","BTCUSD",1763105140155,0.02007,97561.0,97556.0,0.20501045]
["bitfinex","BTCUSD",1763105140362,0.04316,97568.0,97556.0,0.20501045]
["bitfinex","BTCUSD",1763105140575,0.20499357,97565.0,97556.0,0.20501045]
["bitfinex","BTCUSD",1763105140825,0.01402,97568.0,97555.0,0.323]
["bitfinex","BTCUSD",1763105141007,0.01402,97568.0,97558.0,0.20500625]
["bitfinex","BTCUSD",1763105141226,0.01402,97568.0,97565.0,0.20499102]
["bitfinex","BTCUSD",1763105141662,0.01402,97568.0,97563.0,0.20499533]
["bitfinex","BTCUSD",1763105142115,0.01402,97568.0,97563.0,0.20499398]
["bitfinex","BTCUSD",1763105142750,0.01402,97568.0,97560.0,0.00990616]
["bitfinex","BTCUSD",1763105142956,0.00065535,97570.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1763105143167,0.00065535,97570.0,97569.0,0.13480158]
["bitfinex","BTCUSD",1763105143391,0.00065535,97570.0,97569.0,0.45780158]
["bitfinex","BTCUSD",1763105144289,0.00165535,97570.0,97569.0,0.45780158]
["bitfinex","BTCUSD",1763105144722,0.00065535,97570.0,97569.0,0.45780158]
["bitfinex","BTCUSD",1763105144910,0.00065535,97570.0,97569.0,0.53785516]
["bitfinex","BTCUSD",1763105145107,0.00065535,97570.0,97569.0,0.45780158]
["bitfinex","BTCUSD",1763105146487,0.00065535,97570.0,97569.0,0.50122032]
["bitfinex","BTCUSD",1763105146687,0.00065535,97570.0,97569.0,0.87423232]
["bitfinex","BTCUSD",1763105146958,0.00065535,97570.0,97569.0,0.77423232]
["bitfinex","BTCUSD",1763105147524,2.369e-05,97570.0,97569.0,0.77423232]
["bitfinex","BTCUSD",1763105147730,2.369e-05,97570.0,97569.0,0.8779017]
["bitfinex","BTCUSD",1763105147928,2.369e-05,97570.0,97569.0,0.9785443]
["bitfinex","BTCUSD",1763105148129,2.369e-05,97570.0,97569.0,1.3785443]
["bitfinex","BTCUSD",1763105148665,0.00161472,97570.0,97569.0,1.3785443]
["bitfinex","BTCUSD",1763105149107,0.00161472,97570.0,97569.0,1.46939243]
["bitfinex","BTCUSD",1763105149390,0.02914,97627.0,97609.0,0.323]
["bitfinex","BTCUSD",1763105149591,0.00033659,97610.0,97602.0,0.1006426]
["bitfinex","BTCUSD",1763105149809,0.00033659,97610.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1763105150042,0.00033659,97610.0,97607.0,0.20490223]
["bitfinex","BTCUSD",1763105150256,0.00033659,97610.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1763105151267,0.00033659,97610.0,97608.0,0.1006426]
["bitfinex","BTCUSD",1763105151452,0.02040659,97610.0,97608.0,0.1006426]
["bitfinex","BTCUSD",1763105151647,0.02040659,97610.0,97602.0,0.323]
["bitfinex","BTCUSD",1763105151648,0.02007,97609.0,97602.0,0.323]
["bitfinex","BTCUSD",1763105152231,0.22496946,97609.0,97602.0,0.323]
["bitfinex","BTCUSD",1763105152432,0.02007,97603.0,97597.0,0.24552327]
["bitfinex","BTCUSD",1763105152676,0.02007,97601.0,97600.0,0.20491803]
["bitfinex","BTCUSD",1763105152889,0.02007,97601.0,97592.0,0.323]
["bitfinex","BTCUSD",1763105153244,0.01402,97593.0,97592.0,0.323]
["bitfinex","BTCUSD",1763105155087,0.03053652,97610.0,97604.0,0.20490806]
["bitfinex","BTCUSD",1763105155295,0.02947659,97610.0,97604.0,0.20490806]
["bitfinex","BTCUSD",1763105155501,0.02007,97605.0,97604.0,0.20490806]
["bitfinex","BTCUSD",1763105155902,0.00033659,97610.0,97600.0,0.01939998]
["bitfinex","BTCUSD",1763105156100,0.00033659,97610.0,97608.0,0.20489916]
["bitfinex","BTCUSD",1763105156353,0.00133659,97610.0,97608.0,0.20489916]
["bitfinex","BTCUSD",1763105156915,0.00033659,97610.0,97608.0,0.20489916]
["bitfinex","BTCUSD",1763105157116,0.00133659,97610.0,97608.0,0.20489916]
["bitfinex","BTCUSD",1763105157553,0.00233659,97610.0,97608.0,0.20489916]
["bitfinex","BTCUSD",1763105158850,0.00133659,97610.0,97608.0,0.20489916]
["bitfinex","BTCUSD",1763105159283,0.00041259,97610.0,97608.0,0.20489916]
["bitfinex","BTCUSD",1763105159492,0.01402,97609.0,97607.0,0.1006426]
["bitfinex","BTCUSD",1763105159908,0.01402,97609.0,97607.0,0.30554402]
["bitfinex","BTCUSD",1763105160083,0.01402,97609.0,97607.0,0.1006426]
["bitfinex","BTCUSD",1763105160634,0.01402,97609.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763105161086,0.01505344,97609.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763105161296,0.00103344,97609.0,97608.0,0.27643769]
["bitfinex","BTCUSD",1763105161506,0.00103344,97609.0,97608.0,0.78855643]
["bitfinex","BTCUSD",1763105161715,0.00103344,97609.0,97608.0,0.4687]
["bitfinex","BTCUSD",1763105161921,0.00103344,97609.0,97608.0,0.67360123]
["bitfinex","BTCUSD",1763105162976,0.00103344,97609.0,97608.0,0.71701997]
["bitfinex","BTCUSD",1763105163181,0.00103344,97609.0,97608.0,0.93349397]
["bitfinex","BTCUSD",1763105164280,0.00103344,97609.0,97608.0,1.07919397]
["bitfinex","BTCUSD",1763105164478,0.00103344,97609.0,97608.0,1.03716335]
["bitfinex","BTCUSD",1763105165571,0.00103344,97609.0,97608.0,1.03916335]
["bitfinex","BTCUSD",1763105165926,0.00103344,97609.0,97608.0,0.93549397]
["bitfinex","BTCUSD",1763105166106,0.00103344,97609.0,97608.0,0.89107523]
["bitfinex","BTCUSD",1763105166620,0.00103344,97609.0,97608.0,0.89207523]
["bitfinex","BTCUSD",1763105166824,0.00103344,97609.0,97608.0,0.56807523]
["bitfinex","BTCUSD",1763105167151,0.00103344,97609.0,97608.0,0.324]
["bitfinex","BTCUSD",1763105167347,0.00103344,97609.0,97608.0,0.27291782]
["bitfinex","BTCUSD",1763105167556,0.00103344,97609.0,97608.0,0.52890123]
["bitfinex","BTCUSD",1763105168323,0.00103344,97609.0,97608.0,1.50817797]
["bitfinex","BTCUSD",1763105168531,0.00103344,97609.0,97608.0,1.50917797]
["bitfinex","BTCUSD",1763105168739,0.00103344,97609.0,97608.0,1.51017797]
["bitfinex","BTCUSD",1763105168977,0.00103344,97609.0,97608.0,1.50817797]
["bitfinex","BTCUSD",1763105169185,0.0002,97640.0,97608.0,1.50817797]
["bitfinex","BTCUSD",1763105169186,0.0002,97640.0,97610.0,0.21024485]
["bitfinex","BTCUSD",1763105169391,0.0002,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763105169392,0.00033642,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763105170700,0.01431642,97640.0,97610.0,0.21024485]
["bitfinex","BTCUSD",1763105170907,0.01891,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1763105171117,0.01431642,97640.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1763105171322,0.00033642,97640.0,97639.0,0.44338168]
["bitfinex","BTCUSD",1763105171537,0.03289,97639.0,97630.0,0.00990616]
["bitfinex","BTCUSD",1763105171756,0.01891,97631.0,97620.0,0.00990616]
["bitfinex","BTCUSD",1763105171956,0.01891,97624.0,97610.0,0.22504608]
["bitfinex","BTCUSD",1763105172156,0.20485299,97631.0,97610.0,0.22504608]
["bitfinex","BTCUSD",1763105172157,0.01398,97611.0,97610.0,0.21513992]
["bitfinex","BTCUSD",1763105172383,0.01398,97611.0,97608.0,0.2048996]
["bitfinex","BTCUSD",1763105172592,0.01891,97609.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105172798,0.01398,97611.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105172799,0.20492881,97595.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105173047,0.20491803,97600.0,97587.0,0.1006426]
["bitfinex","BTCUSD",1763105173177,0.20492909,97595.0,97587.0,0.1006426]
["bitfinex","BTCUSD",1763105173384,0.20492909,97595.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105173583,0.0269,97598.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105173790,0.22384693,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105173992,0.24892162,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105174404,0.24892162,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105175571,0.24992162,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105175950,0.01991,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105176153,0.02091,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105176370,0.22484693,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105176549,0.22384693,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105176752,0.01991,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105176977,0.22684693,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105177856,0.27271465,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105178061,0.26971465,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105178246,0.27071465,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105178641,0.26971465,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105178869,0.27071465,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105179310,0.06577772,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105179507,0.02091,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105179684,0.01991,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105180158,0.02091,97591.0,97590.0,0.20507562]
["bitfinex","BTCUSD",1763105180363,0.002,97591.0,97590.0,0.20507562]
["bitfinex","BTCUSD",1763105180570,0.002,97591.0,97590.0,0.26657251]
["bitfinex","BTCUSD",1763105180700,0.002,97591.0,97590.0,0.20507562]
["bitfinex","BTCUSD",1763105181355,0.001,97591.0,97590.0,0.20507562]
["bitfinex","BTCUSD",1763105181584,0.20489347,97612.0,97610.0,0.01939998]
["bitfinex","BTCUSD",1763105181751,0.20488314,97617.0,97610.0,0.01939998]
["bitfinex","BTCUSD",1763105181961,0.03289,97611.0,97601.0,0.20491534]
["bitfinex","BTCUSD",1763105182165,0.03289,97611.0,97609.0,0.20489886]
["bitfinex","BTCUSD",1763105182374,0.03289,97611.0,97608.0,0.2049009]
["bitfinex","BTCUSD",1763105182375,0.0269,97610.0,97608.0,0.2049009]
["bitfinex","BTCUSD",1763105182679,0.0269,97610.0,97606.0,0.20490433]
["bitfinex","BTCUSD",1763105182878,0.01891,97607.0,97606.0,0.20490433]
["bitfinex","BTCUSD",1763105183648,0.01891,97607.0,97604.0,0.20490938]
["bitfinex","BTCUSD",1763105183860,0.01891,97607.0,97602.0,0.20491208]
["bitfinex","BTCUSD",1763105184048,0.20491885,97600.0,97590.0,0.03968968]
["bitfinex","BTCUSD",1763105184252,0.20492235,97598.0,97590.0,0.0202897]
["bitfinex","BTCUSD",1763105184521,0.20492235,97598.0,97590.0,0.01004275]
["bitfinex","BTCUSD",1763105184725,0.0269,97599.0,97590.0,0.01004275]
["bitfinex","BTCUSD",1763105184907,0.0269,97599.0,97596.0,0.20492433]
["bitfinex","BTCUSD",1763105185456,0.01891,97597.0,97590.0,0.01004275]
["bitfinex","BTCUSD",1763105185675,0.01398,97611.0,97594.0,0.2049296]
["bitfinex","BTCUSD",1763105185988,0.01398,97611.0,97606.0,0.20490529]
["bitfinex","BTCUSD",1763105185989,0.0269,97610.0,97606.0,0.20490529]
["bitfinex","BTCUSD",1763105186192,0.0269,97610.0,97608.0,0.2048992]
["bitfinex","BTCUSD",1763105186418,0.01398,97611.0,97608.0,0.2048992]
["bitfinex","BTCUSD",1763105186640,0.00023841,97618.0,97608.0,0.2048992]
["bitfinex","BTCUSD",1763105186641,0.00023841,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1763105188022,0.00023841,97618.0,97617.0,0.81682435]
["bitfinex","BTCUSD",1763105188445,0.00123841,97618.0,97617.0,0.81682435]
["bitfinex","BTCUSD",1763105188652,0.00223841,97618.0,97617.0,0.81682435]
["bitfinex","BTCUSD",1763105189073,0.00223841,97618.0,97617.0,0.77440561]
["bitfinex","BTCUSD",1763105189293,0.00023841,97618.0,97617.0,0.77340561]
["bitfinex","BTCUSD",1763105189505,0.00023841,97618.0,97617.0,0.77440561]
["bitfinex","BTCUSD",1763105189917,0.00023841,97618.0,97617.0,0.87807499]
["bitfinex","BTCUSD",1763105190135,0.00023841,97618.0,97617.0,0.77440561]
["bitfinex","BTCUSD",1763105190346,3.221e-05,97618.0,97617.0,0.77440561]
["bitfinex","BTCUSD",1763105190554,3.221e-05,97618.0,97614.0,0.323]
["bitfinex","BTCUSD",1763105190555,0.01773221,97618.0,97614.0,0.323]
["bitfinex","BTCUSD",1763105190764,0.01773221,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1763105190970,0.01773221,97618.0,97610.0,0.00990616]
["bitfinex","BTCUSD",1763105190971,3.221e-05,97618.0,97610.0,0.00990616]
["bitfinex","BTCUSD",1763105191183,0.0177,97611.0,97609.0,0.20489862]
["bitfinex","BTCUSD",1763105191636,0.0177,97611.0,97606.0,0.20490364]
["bitfinex","BTCUSD",1763105191855,3.221e-05,97618.0,97608.0,0.20489957]
["bitfinex","BTCUSD",1763105191856,0.0177,97610.0,97608.0,0.20489957]
["bitfinex","BTCUSD",1763105192081,0.0177,97610.0,97593.0,0.323]
["bitfinex","BTCUSD",1763105192082,3.221e-05,97618.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105192083,0.0177,97605.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105192290,0.0177,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105192706,0.03117316,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105192924,0.03117316,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105193762,0.0177,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105194289,0.0177,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105194492,0.001,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105194697,0.01294,97594.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105194910,0.001,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105195116,0.002,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105195330,0.0177,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105195749,0.0187,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105195970,0.001,97591.0,97590.0,0.04113951]
["bitfinex","BTCUSD",1763105196166,0.001,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105196723,0.11884255,97608.0,97601.0,0.20491462]
["bitfinex","BTCUSD",1763105196917,0.20490543,97606.0,97598.0,0.20492223]
["bitfinex","BTCUSD",1763105197235,0.2049174,97601.0,97593.0,0.20493248]
["bitfinex","BTCUSD",1763105197424,0.001,97591.0,97590.0,0.21498178]
["bitfinex","BTCUSD",1763105197620,0.03973,97607.0,97602.0,0.20491195]
["bitfinex","BTCUSD",1763105198027,0.0177,97603.0,97602.0,0.20490816]
["bitfinex","BTCUSD",1763105199934,0.0177,97603.0,97598.0,0.20492041]
["bitfinex","BTCUSD",1763105200106,0.0187,97603.0,97590.0,0.01004275]
["bitfinex","BTCUSD",1763105200310,0.0187,97603.0,97601.0,0.20491592]
["bitfinex","BTCUSD",1763105200650,0.001,97603.0,97601.0,0.24590037]
["bitfinex","BTCUSD",1763105201066,0.01294,97613.0,97601.0,0.04098445]
["bitfinex","BTCUSD",1763105201305,0.01294,97613.0,97612.0,0.20489284]
["bitfinex","BTCUSD",1763105201706,0.03064,97613.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1763105201912,0.03064,97613.0,97612.0,0.20489284]
["bitfinex","BTCUSD",1763105202899,0.03064,97613.0,97610.0,0.20489655]
["bitfinex","BTCUSD",1763105203675,0.22259494,97611.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105203863,0.0177,97609.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105204069,0.22259949,97609.0,97602.0,0.20491339]
["bitfinex","BTCUSD",1763105204248,0.20490399,97607.0,97602.0,0.20491339]
["bitfinex","BTCUSD",1763105204459,0.0177,97609.0,97604.0,0.2049081]
["bitfinex","BTCUSD",1763105205122,0.0177,97609.0,97606.0,0.20490337]
["bitfinex","BTCUSD",1763105205325,0.0177,97609.0,97600.0,0.33290616]
["bitfinex","BTCUSD",1763105205544,0.02679,97611.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105205953,0.23168497,97611.0,97605.0,0.20490612]
["bitfinex","BTCUSD",1763105206166,0.02679,97611.0,97605.0,0.20490612]
["bitfinex","BTCUSD",1763105206373,0.02679,97611.0,97600.0,0.21482237]
["bitfinex","BTCUSD",1763105206374,0.0177,97606.0,97600.0,0.21482237]
["bitfinex","BTCUSD",1763105206579,0.0177,97606.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105207353,0.0177,97606.0,97604.0,0.2049076]
["bitfinex","BTCUSD",1763105207561,0.01294,97613.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105207953,0.01294,97613.0,97609.0,0.20489737]
["bitfinex","BTCUSD",1763105208156,0.01294,97613.0,97611.0,0.20489365]
["bitfinex","BTCUSD",1763105208719,0.20489919,97609.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105208924,0.0177,97601.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105209079,0.22261602,97601.0,97590.0,0.32313659]
["bitfinex","BTCUSD",1763105209295,0.22261602,97601.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763105209296,0.01294,97592.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763105209495,0.00175063,97592.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763105209700,0.01945063,97592.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763105209855,0.01945063,97592.0,97590.0,0.32313659]
["bitfinex","BTCUSD",1763105210068,0.00175063,97592.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763105210894,0.28575637,97620.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763105210895,0.01294,97601.0,97596.0,0.20492615]
["bitfinex","BTCUSD",1763105211092,0.01294,97601.0,97599.0,0.20491803]
["bitfinex","BTCUSD",1763105213267,0.20489678,97611.0,97597.0,0.2049229]
["bitfinex","BTCUSD",1763105213466,0.20490265,97608.0,97591.0,0.01401]
["bitfinex","BTCUSD",1763105213665,0.20490265,97608.0,97597.0,0.20492335]
["bitfinex","BTCUSD",1763105213913,0.20489678,97611.0,97606.0,0.20490358]
["bitfinex","BTCUSD",1763105214199,0.20491285,97603.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105214406,0.01294,97613.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105214581,0.20490053,97609.0,97603.0,0.20491147]
["bitfinex","BTCUSD",1763105214783,0.20489284,97612.0,97605.0,0.20490623]
["bitfinex","BTCUSD",1763105214988,0.01294,97613.0,97601.0,0.01401]
["bitfinex","BTCUSD",1763105215192,0.20489284,97612.0,97601.0,0.01401]
["bitfinex","BTCUSD",1763105215418,0.20489681,97611.0,97601.0,0.01401]
["bitfinex","BTCUSD",1763105215623,0.01492165,97611.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105215798,0.01294,97613.0,97611.0,0.20489346]
["bitfinex","BTCUSD",1763105216204,0.01294,97613.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105216205,0.20490112,97609.0,97603.0,0.20490968]
["bitfinex","BTCUSD",1763105216406,0.20489716,97610.0,97603.0,0.20490968]
["bitfinex","BTCUSD",1763105216628,0.20490084,97609.0,97603.0,0.20490968]
["bitfinex","BTCUSD",1763105216786,0.20353973,97610.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105217014,0.01294,97613.0,97611.0,0.20489392]
["bitfinex","BTCUSD",1763105217677,0.20486577,97625.0,97610.0,0.00990616]
["bitfinex","BTCUSD",1763105217822,0.20487593,97621.0,97616.0,0.20488414]
["bitfinex","BTCUSD",1763105218021,0.20486943,97624.0,97616.0,0.20488414]
["bitfinex","BTCUSD",1763105218827,0.20487946,97619.0,97610.0,0.2342011]
["bitfinex","BTCUSD",1763105219030,0.0177,97611.0,97610.0,0.00990616]
["bitfinex","BTCUSD",1763105219651,0.22259494,97611.0,97610.0,0.00990616]
["bitfinex","BTCUSD",1763105220279,0.22259494,97611.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105220280,0.0471007,97611.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105220487,0.02923,97594.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105220687,0.20493651,97592.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105220904,0.22282693,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105221544,0.20493693,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105221788,0.22282693,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105222208,0.30772216,97591.0,97590.0,0.00113659]
["bitfinex","BTCUSD",1763105222427,0.30772216,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105222835,0.30772216,97591.0,97590.0,0.01953657]
["bitfinex","BTCUSD",1763105223048,0.01789,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105223251,0.22282693,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105224621,0.54582693,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105224810,0.59024567,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105225027,0.69391505,97591.0,97590.0,0.00013659]
["bitfinex","BTCUSD",1763105225232,0.20498314,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105225391,0.2230094,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105226723,0.2240094,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105226972,0.5470094,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105227264,0.64340505,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105227518,0.5480094,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105227793,0.2250094,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105228063,0.02002626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105228303,0.01902626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105228554,0.01802626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105228802,0.02002626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105229057,0.02002626,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105229058,0.08422069,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105229368,0.00013626,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105229592,0.00013626,97569.0,97568.0,0.0055173]
["bitfinex","BTCUSD",1763105230100,0.00013626,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105230375,0.00013626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105230630,0.01926626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105230847,0.04238899,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105231523,0.04438899,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105231693,0.04338899,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105231929,0.04138899,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105232089,0.04238899,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105232292,0.02126626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105232516,0.00313626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105233375,0.00313626,97569.0,97568.0,0.0272173]
["bitfinex","BTCUSD",1763105234254,0.00113626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105234621,0.2061194,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105234798,0.28585621,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105235018,0.28685621,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105236479,0.2252494,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105236905,0.00213626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105238285,0.02026626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105238510,0.00213626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105239227,0.02026626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105240583,0.0837855,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105241614,0.28876864,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105242838,0.00213626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105243038,0.00213626,97569.0,97568.0,0.20650254]
["bitfinex","BTCUSD",1763105244671,0.00213626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105244898,0.00213626,97569.0,97568.0,0.63014514]
["bitfinex","BTCUSD",1763105245462,0.00213626,97569.0,97568.0,0.4251599]
["bitfinex","BTCUSD",1763105245660,0.00113626,97569.0,97568.0,0.1021599]
["bitfinex","BTCUSD",1763105246480,0.00113626,97569.0,97568.0,0.13820022]
["bitfinex","BTCUSD",1763105246681,0.00113626,97569.0,97568.0,0.1021599]
["bitfinex","BTCUSD",1763105246907,0.00113626,97569.0,97568.0,0.30714514]
["bitfinex","BTCUSD",1763105247252,0.00113626,97569.0,97568.0,0.1021599]
["bitfinex","BTCUSD",1763105247435,0.00013626,97569.0,97568.0,0.1021599]
["bitfinex","BTCUSD",1763105248381,0.00013626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105249008,0.01826626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105249210,0.06108892,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105249620,0.16173152,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105250278,0.01826626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105250476,0.11890886,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105250862,0.11990886,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105251059,0.11990886,97569.0,97568.0,0.0025173]
["bitfinex","BTCUSD",1763105251280,0.11890886,97569.0,97568.0,0.0025173]
["bitfinex","BTCUSD",1763105251457,0.11890886,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105252861,0.19229281,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105254606,0.01826626,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105254812,0.11890886,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105257088,0.01826626,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105257252,0.11890886,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105257620,0.01826626,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105257824,0.2232494,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105258941,0.28656911,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105259151,0.00013626,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105260000,0.00013626,97569.0,97568.0,0.0035173]
["bitfinex","BTCUSD",1763105260341,0.01737626,97569.0,97568.0,0.0025173]
["bitfinex","BTCUSD",1763105260544,0.01737626,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105260737,0.08060722,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105261346,0.08060722,97569.0,97568.0,0.0025173]
["bitfinex","BTCUSD",1763105261767,0.00013626,97569.0,97568.0,0.0045173]
["bitfinex","BTCUSD",1763105262085,0.00013626,97569.0,97568.0,0.0025173]
["bitfinex","BTCUSD",1763105262516,0.00013626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105263122,0.00013626,97569.0,97568.0,0.0035173]
["bitfinex","BTCUSD",1763105264039,0.00013626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105264040,0.00213626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105264241,0.00413626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105266275,0.02137626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105267272,0.04501402,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105267846,0.02137626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105268945,0.01937626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105269152,0.02137626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105269351,0.00413626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105269549,0.00213626,97569.0,97568.0,0.20650254]
["bitfinex","BTCUSD",1763105269874,0.00413626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105270036,0.02137626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105270257,0.00413626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105271653,0.00413626,97569.0,97568.0,0.20650254]
["bitfinex","BTCUSD",1763105273208,0.00413626,97569.0,97568.0,0.0015173]
["bitfinex","BTCUSD",1763105274406,0.00413626,97569.0,97568.0,0.0631664]
["bitfinex","BTCUSD",1763105274582,0.00413626,97569.0,97568.0,1.0606754]
["bitfinex","BTCUSD",1763105274778,0.00413626,97569.0,97568.0,0.5606754]
["bitfinex","BTCUSD",1763105275542,0.00213626,97569.0,97568.0,0.1533963]
["bitfinex","BTCUSD",1763105275668,0.00313626,97569.0,97568.0,0.6533963]
["bitfinex","BTCUSD",1763105276028,0.00113626,97569.0,97568.0,0.6533963]
["bitfinex","BTCUSD",1763105276205,0.00013626,97569.0,97568.0,0.6533963]
["bitfinex","BTCUSD",1763105276480,0.00013626,97569.0,97568.0,0.6543963]
["bitfinex","BTCUSD",1763105277061,0.00013626,97569.0,97568.0,0.5025173]
["bitfinex","BTCUSD",1763105277828,0.00013626,97569.0,97568.0,0.28714668]
["bitfinex","BTCUSD",1763105278160,0.00013626,97569.0,97568.0,0.22681168]
["bitfinex","BTCUSD",1763105278575,2.924e-05,97569.0,97568.0,0.24260168]
["bitfinex","BTCUSD",1763105278745,2.924e-05,97569.0,97568.0,0.22581168]
["bitfinex","BTCUSD",1763105280174,2.924e-05,97569.0,97568.0,0.22429068]
["bitfinex","BTCUSD",1763105280636,2.924e-05,97569.0,97568.0,0.59070942]
["bitfinex","BTCUSD",1763105281722,2.924e-05,97569.0,97568.0,0.48704004]
["bitfinex","BTCUSD",1763105284702,2.924e-05,97569.0,97568.0,0.48804004]
["bitfinex","BTCUSD",1763105287058,0.00699,97614.0,97568.0,0.48804004]
["bitfinex","BTCUSD",1763105287059,3.221e-05,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1763105287261,3.221e-05,97618.0,97617.0,0.22235234]
["bitfinex","BTCUSD",1763105287262,0.0001161,97618.0,97617.0,0.22235234]
["bitfinex","BTCUSD",1763105287526,0.0001161,97618.0,97613.0,0.00906]
["bitfinex","BTCUSD",1763105287738,0.00699,97614.0,97610.0,0.25542943]
["bitfinex","BTCUSD",1763105287946,0.00699,97614.0,97610.0,0.00990616]
["bitfinex","BTCUSD",1763105288171,0.01668,97611.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105288372,0.02837,97597.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105288574,0.01668,97596.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105288776,0.22161693,97591.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105289125,0.20494395,97588.0,97586.0,0.24552327]
["bitfinex","BTCUSD",1763105289350,0.02067,97587.0,97586.0,0.24552327]
["bitfinex","BTCUSD",1763105289548,0.02067,97587.0,97569.0,0.20498223]
["bitfinex","BTCUSD",1763105289549,0.20495472,97583.0,97580.0,0.00990616]
["bitfinex","BTCUSD",1763105289740,0.01668,97581.0,97580.0,0.00990616]
["bitfinex","BTCUSD",1763105289940,0.01668,97581.0,97571.0,0.20497787]
["bitfinex","BTCUSD",1763105290136,0.01668,97581.0,97570.0,0.00990616]
["bitfinex","BTCUSD",1763105290375,0.01668,97581.0,97578.0,0.20496369]
["bitfinex","BTCUSD",1763105290584,0.00399,97587.0,97576.0,0.20496694]
["bitfinex","BTCUSD",1763105290940,0.20494743,97586.0,97579.0,0.20496178]
["bitfinex","BTCUSD",1763105291157,0.001,97596.0,97580.0,0.00990616]
["bitfinex","BTCUSD",1763105291361,0.01169,97597.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105292300,0.20492643,97596.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105292903,0.20493167,97594.0,97586.0,0.20494634]
["bitfinex","BTCUSD",1763105293121,0.20493167,97594.0,97588.0,0.20494273]
["bitfinex","BTCUSD",1763105293670,0.002,97596.0,97580.0,0.00990616]
["bitfinex","BTCUSD",1763105293881,0.2049429,97589.0,97580.0,0.00990616]
["bitfinex","BTCUSD",1763105294103,0.002,97596.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1763105294299,0.002,97596.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105294437,0.002,97594.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105294639,0.002,97594.0,97589.0,0.20494032]
["bitfinex","BTCUSD",1763105294838,0.01668,97590.0,97580.0,0.21486459]
["bitfinex","BTCUSD",1763105295039,0.01169,97597.0,97591.0,0.20493543]
["bitfinex","BTCUSD",1763105295240,0.01033658,97630.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1763105295241,0.001,97589.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1763105295495,0.00113642,97589.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1763105296447,0.00013642,97589.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1763105296653,0.00213642,97589.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1763105296858,0.00213642,97589.0,97588.0,0.26898795]
["bitfinex","BTCUSD",1763105297277,0.00213642,97589.0,97588.0,0.58834495]
["bitfinex","BTCUSD",1763105297503,0.00213642,97589.0,97588.0,0.95476369]
["bitfinex","BTCUSD",1763105297504,0.00413642,97589.0,97588.0,0.95476369]
["bitfinex","BTCUSD",1763105297998,0.00213642,97589.0,97588.0,0.95476369]
["bitfinex","BTCUSD",1763105298159,0.00113642,97589.0,97588.0,0.95476369]
["bitfinex","BTCUSD",1763105298906,0.00024405,97589.0,97588.0,0.95476369]
["bitfinex","BTCUSD",1763105299777,0.00024405,97589.0,97588.0,0.75514869]
["bitfinex","BTCUSD",1763105300364,0.00024405,97589.0,97588.0,0.57136197]
["bitfinex","BTCUSD",1763105300771,0.00024405,97589.0,97588.0,0.67200457]
["bitfinex","BTCUSD",1763105300969,0.00399,97603.0,97595.0,0.323]
["bitfinex","BTCUSD",1763105301170,0.00399,97603.0,97600.0,0.20491795]
["bitfinex","BTCUSD",1763105301395,0.00399,97603.0,97597.0,0.52792224]
["bitfinex","BTCUSD",1763105301592,0.00399,97603.0,97597.0,0.323]
["bitfinex","BTCUSD",1763105301776,0.20491383,97602.0,97597.0,0.323]
["bitfinex","BTCUSD",1763105301978,0.00399,97603.0,97597.0,0.323]
["bitfinex","BTCUSD",1763105302171,0.20491383,97602.0,97597.0,0.323]
["bitfinex","BTCUSD",1763105302375,0.20493014,97595.0,97592.0,0.24552327]
["bitfinex","BTCUSD",1763105302575,0.00499,97603.0,97592.0,0.24552327]
["bitfinex","BTCUSD",1763105302786,0.20491593,97601.0,97590.0,0.20493748]
["bitfinex","BTCUSD",1763105302979,0.20492012,97600.0,97593.0,0.20493191]
["bitfinex","BTCUSD",1763105303385,0.20492012,97600.0,97595.0,0.20492807]
["bitfinex","BTCUSD",1763105303589,0.20491954,97600.0,97593.0,0.20493191]
["bitfinex","BTCUSD",1763105304172,0.20492282,97598.0,97593.0,0.204932]
["bitfinex","BTCUSD",1763105304704,0.20492259,97598.0,97591.0,0.20493522]
["bitfinex","BTCUSD",1763105304885,0.20492259,97598.0,97593.0,0.20493222]
["bitfinex","BTCUSD",1763105305071,0.2049229,97598.0,97593.0,0.20493222]
["bitfinex","BTCUSD",1763105305271,0.20492212,97599.0,97593.0,0.20493222]
["bitfinex","BTCUSD",1763105305516,0.20492212,97599.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105305517,0.20492013,97599.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105305721,0.001,97598.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105306031,0.001,97598.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1763105306183,0.001,97598.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105306389,0.002,97598.0,97594.0,0.20492906]
["bitfinex","BTCUSD",1763105306606,0.002,97598.0,97595.0,0.20492671]
["bitfinex","BTCUSD",1763105306772,0.001,97598.0,97595.0,0.20492671]
["bitfinex","BTCUSD",1763105306971,0.20491842,97600.0,97594.0,0.20492906]
["bitfinex","BTCUSD",1763105307195,0.001,97598.0,97591.0,0.20493543]
["bitfinex","BTCUSD",1763105307393,0.20492665,97596.0,97590.0,0.00990616]
["bitfinex","BTCUSD",1763105307651,0.001,97598.0,97588.0,0.1006426]
["bitfinex","BTCUSD",1763105307858,0.01668,97591.0,97588.0,0.1006426]
["bitfinex","BTCUSD",1763105308036,0.22161726,97591.0,97588.0,0.1006426]
["bitfinex","BTCUSD",1763105308256,0.20494504,97588.0,97582.0,0.24552327]
["bitfinex","BTCUSD",1763105308397,0.20494504,97588.0,97582.0,0.45047728]
["bitfinex","BTCUSD",1763105308600,0.20495143,97585.0,97582.0,0.24552327]
["bitfinex","BTCUSD",1763105308831,0.01668,97589.0,97580.0,0.00990616]
["bitfinex","BTCUSD",1763105309050,0.20493292,97593.0,97587.0,0.20494484]
["bitfinex","BTCUSD",1763105309248,0.00587,97597.0,97591.0,0.20493585]
["bitfinex","BTCUSD",1763105309454,0.21079642,97597.0,97591.0,0.20493585]
["bitfinex","BTCUSD",1763105309746,0.21079642,97597.0,97589.0,0.20493943]
["bitfinex","BTCUSD",1763105309876,0.20493378,97593.0,97582.0,0.0256]
["bitfinex","BTCUSD",1763105310081,0.20494867,97586.0,97580.0,0.00990616]
["bitfinex","BTCUSD",1763105310303,0.20494867,97586.0,97580.0,0.02930614]
["bitfinex","BTCUSD",1763105310528,0.00687,97597.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1763105310745,0.20493707,97591.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1763105311086,0.20494113,97589.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1763105311627,0.00587,97597.0,97575.0,0.02473]
["bitfinex","BTCUSD",1763105311889,0.20493693,97591.0,97580.0,0.33290616]
["bitfinex","BTCUSD",1763105312028,0.20492853,97595.0,97587.0,0.20494432]
["bitfinex","BTCUSD",1763105312647,0.0059678,97597.0,97596.0,0.20492643]
["bitfinex","BTCUSD",1763105312648,9.78e-05,97597.0,97596.0,0.20492643]
["bitfinex","BTCUSD",1763105312862,9.78e-05,97597.0,97596.0,0.26097517]
["bitfinex","BTCUSD",1763105313066,9.78e-05,97597.0,97596.0,0.82949844]
["bitfinex","BTCUSD",1763105314446,9.78e-05,97597.0,97596.0,1.02785944]
["bitfinex","BTCUSD",1763105316014,9.78e-05,97597.0,97596.0,0.7860797]
["bitfinex","BTCUSD",1763105316211,9.78e-05,97597.0,97596.0,0.4630797]
["bitfinex","BTCUSD",1763105316443,9.78e-05,97597.0,97596.0,0.4504497]
["bitfinex","BTCUSD",1763105316638,9.78e-05,97597.0,97596.0,0.29300692]
["bitfinex","BTCUSD",1763105316838,9.78e-05,97597.0,97591.0,0.01058]
["bitfinex","BTCUSD",1763105316839,9.78e-05,97597.0,97591.0,0.25610327]
["bitfinex","BTCUSD",1763105317047,9.78e-05,97597.0,97596.0,0.20492643]
["bitfinex","BTCUSD",1763105317636,0.0010978,97597.0,97596.0,0.20492643]
["bitfinex","BTCUSD",1763105317820,0.0180278,97597.0,97591.0,0.24552327]
["bitfinex","BTCUSD",1763105317998,0.0010978,97597.0,97591.0,0.24552327]
["bitfinex","BTCUSD",1763105318211,0.0010978,97597.0,97596.0,0.20492643]
["bitfinex","BTCUSD",1763105319231,0.0010978,97597.0,97596.0,0.24834517]
["bitfinex","BTCUSD",1763105319232,9.78e-05,97597.0,97596.0,0.24834517]
["bitfinex","BTCUSD",1763105319457,9.78e-05,97597.0,97596.0,1.33209217]
["bitfinex","BTCUSD",1763105319631,0.0020978,97597.0,97596.0,1.33209217]
["bitfinex","BTCUSD",1763105320073,3.221e-05,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1763105320302,3.221e-05,97618.0,97617.0,0.25695068]
["bitfinex","BTCUSD",1763105320534,3.221e-05,97618.0,97617.0,0.21498234]
["bitfinex","BTCUSD",1763105320773,3.221e-05,97618.0,97616.0,0.4504065]
["bitfinex","BTCUSD",1763105321222,3.221e-05,97618.0,97616.0,0.24552327]
["bitfinex","BTCUSD",1763105321429,3.221e-05,97618.0,97614.0,0.20488611]
["bitfinex","BTCUSD",1763105321934,3.221e-05,97618.0,97611.0,0.30553754]
["bitfinex","BTCUSD",1763105321935,0.02862,97615.0,97611.0,0.30553754]
["bitfinex","BTCUSD",1763105322116,0.02862,97615.0,97610.0,0.00990616]
["bitfinex","BTCUSD",1763105322117,0.01693,97612.0,97610.0,0.00990616]
["bitfinex","BTCUSD",1763105322503,0.01693,97612.0,97605.0,0.20490722]
["bitfinex","BTCUSD",1763105322721,0.01693,97612.0,97607.0,0.20490131]
["bitfinex","BTCUSD",1763105322904,0.01693,97612.0,97609.0,0.20489883]
["bitfinex","BTCUSD",1763105323107,0.01169,97615.0,97609.0,0.20489883]
["bitfinex","BTCUSD",1763105323319,0.001,97612.0,97611.0,0.20489494]
["bitfinex","BTCUSD",1763105323490,3.221e-05,97618.0,97613.0,0.20489043]
["bitfinex","BTCUSD",1763105323879,3.221e-05,97618.0,97607.0,0.20490131]
["bitfinex","BTCUSD",1763105323880,0.02962,97612.0,97609.0,0.20489871]
["bitfinex","BTCUSD",1763105324127,0.01269,97612.0,97609.0,0.20489871]
["bitfinex","BTCUSD",1763105324592,0.01169,97612.0,97609.0,0.20489871]
["bitfinex","BTCUSD",1763105324832,0.01269,97612.0,97609.0,0.20489871]
["bitfinex","BTCUSD",1763105325295,0.01269,97612.0,97609.0,0.20489786]
["bitfinex","BTCUSD",1763105325540,0.01693,97610.0,97606.0,0.20490384]
["bitfinex","BTCUSD",1763105325809,0.01693,97610.0,97608.0,0.20490059]
["bitfinex","BTCUSD",1763105326714,0.01793,97610.0,97608.0,0.20490059]
["bitfinex","BTCUSD",1763105327154,0.01693,97610.0,97608.0,0.20490059]
["bitfinex","BTCUSD",1763105327332,0.01893,97610.0,97608.0,0.20490059]
["bitfinex","BTCUSD",1763105327934,0.01693,97609.0,97595.0,0.01263]
["bitfinex","BTCUSD",1763105328095,0.002,97610.0,97602.0,0.20491303]
["bitfinex","BTCUSD",1763105328096,0.22183123,97608.0,97602.0,0.20491303]
["bitfinex","BTCUSD",1763105328297,0.01693,97608.0,97600.0,0.2148227]
["bitfinex","BTCUSD",1763105328544,0.01693,97608.0,97602.0,0.20491324]
["bitfinex","BTCUSD",1763105328749,0.01693,97608.0,97602.0,0.2049119]
["bitfinex","BTCUSD",1763105329124,0.001,97610.0,97604.0,0.20490924]
["bitfinex","BTCUSD",1763105329525,0.01169,97612.0,97605.0,0.06246449]
["bitfinex","BTCUSD",1763105329731,0.01169,97612.0,97609.0,0.20489742]
["bitfinex","BTCUSD",1763105329858,0.01169,97612.0,97600.0,0.00990616]
["bitfinex","BTCUSD",1763105329859,0.01169,97612.0,97607.0,0.20490316]
["bitfinex","BTCUSD",1763105330061,0.001,97608.0,97607.0,0.20490333]
["bitfinex","BTCUSD",1763105330288,0.01169,97612.0,97610.0,0.20489585]
["bitfinex","BTCUSD",1763105330693,0.01269,97612.0,97610.0,0.20489585]
["bitfinex","BTCUSD",1763105330989,0.01169,97612.0,97610.0,0.20489585]
["bitfinex","BTCUSD",1763105332765,0.01269,97612.0,97610.0,0.20489585]
["bitfinex","BTCUSD",1763105332971,0.01369,97612.0,97610.0,0.20489585]
["bitfinex","BTCUSD",1763105333791,0.01369,97612.0,97600.0,0.21482209]
["bitfinex","BTCUSD",1763105333792,0.20489981,97609.0,97603.0,0.20491097]
["bitfinex","BTCUSD",1763105334002,0.01693,97601.0,97599.0,0.323]
["bitfinex","BTCUSD",1763105334221,0.00367507,97601.0,97599.0,0.323]
["bitfinex","BTCUSD",1763105334451,0.01369,97612.0,97601.0,0.323]
["bitfinex","BTCUSD",1763105334964,0.20489494,97611.0,97601.0,0.52791383]
["bitfinex","BTCUSD",1763105335377,0.01169,97612.0,97610.0,0.20489562]
["bitfinex","BTCUSD",1763105335994,0.01693,97611.0,97610.0,0.20489562]
["bitfinex","BTCUSD",1763105336195,0.001,97611.0,97610.0,0.20489562]
["bitfinex","BTCUSD",1763105336426,0.01169,97612.0,97610.0,0.24587493]
["bitfinex","BTCUSD",1763105336600,0.01269,97612.0,97610.0,0.24587493]
["bitfinex","BTCUSD",1763105336805,0.01369,97612.0,97610.0,0.24587493]
["bitfinex","BTCUSD",1763105336983,0.01169,97612.0,97610.0,0.24587493]
["bitfinex","BTCUSD",1763105337224,3.221e-05,97618.0,97610.0,0.24587493]
["bitfinex","BTCUSD",1763105337225,3.221e-05,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1763105338033,3.221e-05,97618.0,97617.0,0.57130108]
["bitfinex","BTCUSD",1763105339197,0.00103221,97618.0,97617.0,0.57130108]
["bitfinex","BTCUSD",1763105339596,0.00203221,97618.0,97617.0,0.57130108]
["bitfinex","BTCUSD",1763105340629,0.00203221,97618.0,97617.0,1.99585035]
["bitfinex","BTCUSD",1763105340744,0.00203221,97618.0,97617.0,2.27533215]
["bitfinex","BTCUSD",1763105341286,0.00103221,97618.0,97617.0,2.23963015]
["bitfinex","BTCUSD",1763105341510,3.221e-05,97618.0,97617.0,2.19972915]
["bitfinex","BTCUSD",1763105341692,3.221e-05,97618.0,97617.0,0.91746695]
["bitfinex","BTCUSD",1763105341888,3.221e-05,97618.0,97617.0,1.10790695]
["bitfinex","BTCUSD",1763105342406,3.221e-05,97618.0,97617.0,1.10890695]
["bitfinex","BTCUSD",1763105342590,3.221e-05,97618.0,97617.0,1.10790695]
["bitfinex","BTCUSD",1763105342788,3.221e-05,97618.0,97617.0,1.10890695]
["bitfinex","BTCUSD",1763105343004,3.221e-05,97618.0,97617.0,1.21357633]
["bitfinex","BTCUSD",1763105343185,3.221e-05,97618.0,97617.0,1.21157633]
["bitfinex","BTCUSD",1763105343388,3.221e-05,97618.0,97617.0,1.10790695]
["bitfinex","BTCUSD",1763105344183,0.0002,97640.0,97634.0,0.323]
["bitfinex","BTCUSD",1763105344409,0.20484238,97637.0,97628.0,0.20485843]
["bitfinex","BTCUSD",1763105344641,0.00045025,97635.0,97630.0,0.00990616]
["bitfinex","BTCUSD",1763105344887,0.20483618,97639.0,97632.0,0.20484959]
["bitfinex","BTCUSD",1763105345088,0.20484148,97637.0,97630.0,0.00990616]
["bitfinex","BTCUSD",1763105345289,0.20484487,97635.0,97630.0,0.00990616]
["bitfinex","BTCUSD",1763105345513,0.20484148,97637.0,97630.0,0.21475963]
["bitfinex","BTCUSD",1763105345720,0.0185064,97640.0,97630.0,0.02930614]
["bitfinex","BTCUSD",1763105345929,0.0185064,97640.0,97636.0,0.20484191]
["bitfinex","BTCUSD",1763105346140,0.001,97639.0,97638.0,0.2048367]
["bitfinex","BTCUSD",1763105346344,0.001,97639.0,97636.0,0.20484191]
["bitfinex","BTCUSD",1763105346541,0.0003364,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763105348125,0.0003364,97640.0,97639.0,0.57125492]
["bitfinex","BTCUSD",1763105348857,0.0013364,97640.0,97639.0,0.57125492]
["bitfinex","BTCUSD",1763105349378,0.0013364,97640.0,97639.0,0.36641874]
["bitfinex","BTCUSD",1763105349608,0.0013364,97640.0,97639.0,0.323]
["bitfinex","BTCUSD",1763105349785,0.0023364,97640.0,97639.0,0.323]
["bitfinex","BTCUSD",1763105350546,0.0023364,97640.0,97639.0,0.42666938]
["bitfinex","BTCUSD",1763105350743,0.0023364,97640.0,97639.0,0.47008812]
["bitfinex","BTCUSD",1763105350970,0.00291904,97640.0,97639.0,0.47008812]
["bitfinex","BTCUSD",1763105351969,0.00291904,97640.0,97639.0,0.71561139]
["bitfinex","BTCUSD",1763105352627,0.00291904,97640.0,97639.0,0.61194201]
["bitfinex","BTCUSD",1763105353463,0.00291904,97640.0,97639.0,0.36641874]
["bitfinex","BTCUSD",1763105354299,0.00291904,97640.0,97639.0,0.323]
["bitfinex","BTCUSD",1763105354706,0.00291904,97640.0,97639.0,0.36641874]
["bitfinex","BTCUSD",1763105355232,0.00191904,97640.0,97639.0,0.36641874]
["bitfinex","BTCUSD",1763105355429,0.00091904,97640.0,97639.0,0.36641874]
["bitfinex","BTCUSD",1763105356257,0.00091904,97640.0,97639.0,0.323]
["bitfinex","BTCUSD",1763105356990,0.00091904,97640.0,97632.0,0.20484885]
["bitfinex","BTCUSD",1763105357192,0.0003364,97640.0,97632.0,0.20484885]
["bitfinex","BTCUSD",1763105357602,0.0003364,97640.0,97638.0,0.20483814]
["bitfinex","BTCUSD",1763105357807,0.0003364,97640.0,97636.0,0.20484221]
["bitfinex","BTCUSD",1763105357969,0.0003364,97640.0,97638.0,0.20483691]
["bitfinex","BTCUSD",1763105358574,0.0003364,97640.0,97638.0,0.28902443]
["bitfinex","BTCUSD",1763105359204,0.0003364,97640.0,97638.0,0.20483691]
["bitfinex","BTCUSD",1763105360591,0.0003364,97640.0,97639.0,0.38891874]
["bitfinex","BTCUSD",1763105360799,0.0003364,97640.0,97639.0,0.63444201]
["bitfinex","BTCUSD",1763105361008,0.0003364,97640.0,97639.0,0.61194201]
["bitfinex","BTCUSD",1763105363402,7.747e-05,97640.0,97639.0,2.62702201]
["bitfinex","BTCUSD",1763105363539,7.747e-05,97640.0,97639.0,2.71561139]
["bitfinex","BTCUSD",1763105363743,7.747e-05,97640.0,97639.0,1.08347839]
["bitfinex","BTCUSD",1763105363744,0.00066011,97640.0,97639.0,1.08347839]
["bitfinex","BTCUSD",1763105363939,0.00066011,97640.0,97639.0,1.01574839]
["bitfinex","BTCUSD",1763105364153,0.00066011,97640.0,97639.0,0.76875301]
["bitfinex","BTCUSD",1763105370260,1.976e-05,97640.0,97639.0,0.97422956]
["bitfinex","BTCUSD",1763105370466,1.976e-05,97640.0,97639.0,0.91445301]
["bitfinex","BTCUSD",1763105370666,1.976e-05,97640.0,97639.0,0.94348336]
["bitfinex","BTCUSD",1763105370878,0.00986,97685.0,97665.0,0.57120039]
["bitfinex","BTCUSD",1763105371080,0.00986,97685.0,97665.0,0.73224039]
["bitfinex","BTCUSD",1763105371319,0.00489655,97689.0,97665.0,0.57120039]
["bitfinex","BTCUSD",1763105372264,0.00489655,97689.0,97665.0,2.35759739]
["bitfinex","BTCUSD",1763105372482,0.00489655,97689.0,97665.0,1.53700839]
["bitfinex","BTCUSD",1763105372483,0.00109,97666.0,97665.0,1.53700839]
["bitfinex","BTCUSD",1763105372706,0.00109,97666.0,97665.0,0.73275247]
["bitfinex","BTCUSD",1763105372928,9e-05,97666.0,97665.0,0.73275247]
["bitfinex","BTCUSD",1763105373345,0.00109,97666.0,97665.0,0.73375247]
["bitfinex","BTCUSD",1763105373552,9e-05,97666.0,97665.0,0.73375247]
["bitfinex","BTCUSD",1763105374207,9e-05,97666.0,97665.0,0.73475247]
["bitfinex","BTCUSD",1763105375432,9e-05,97666.0,97665.0,0.7450292]
["bitfinex","BTCUSD",1763105375633,9e-05,97666.0,97665.0,0.73475247]
["bitfinex","BTCUSD",1763105376493,0.00077831,97666.0,97665.0,0.73475247]
["bitfinex","BTCUSD",1763105376656,0.00077831,97666.0,97665.0,0.74482391]
["bitfinex","BTCUSD",1763105376852,0.00077831,97666.0,97665.0,0.73475247]
["bitfinex","BTCUSD",1763105378798,0.00077831,97666.0,97665.0,0.73375247]
["bitfinex","BTCUSD",1763105379236,0.00077831,97666.0,97665.0,0.73575247]
["bitfinex","BTCUSD",1763105379685,0.00077831,97666.0,97665.0,0.73475247]
["bitfinex","BTCUSD",1763105379917,0.00077831,97666.0,97665.0,0.73575247]
["bitfinex","BTCUSD",1763105380799,0.00077831,97666.0,97665.0,1.13575247]
["bitfinex","BTCUSD",1763105381419,0.00077831,97666.0,97665.0,0.73575247]
["bitfinex","BTCUSD",1763105382949,0.00489655,97689.0,97688.0,2.44459717]
["bitfinex","BTCUSD",1763105383148,0.00535131,97689.0,97688.0,2.59161851]
["bitfinex","BTCUSD",1763105383367,0.00535131,97689.0,97688.0,2.57627851]
["bitfinex","BTCUSD",1763105383578,0.00595998,97689.0,97688.0,2.57627851]
["bitfinex","BTCUSD",1763105384082,0.00595998,97689.0,97688.0,2.43135682]
["bitfinex","BTCUSD",1763105384806,0.00595998,97689.0,97688.0,2.90666305]
["bitfinex","BTCUSD",1763105385008,0.0002,97700.0,97699.0,0.57112912]
["bitfinex","BTCUSD",1763105385215,0.0002,97700.0,97699.0,3.2191377]
["bitfinex","BTCUSD",1763105385216,0.00033631,97700.0,97699.0,3.2191377]
["bitfinex","BTCUSD",1763105385428,0.0002,97740.0,97739.0,0.2046266]
["bitfinex","BTCUSD",1763105385632,0.0002,97740.0,97739.0,0.2313166]
["bitfinex","BTCUSD",1763105385633,0.00033626,97740.0,97739.0,0.2313166]
["bitfinex","BTCUSD",1763105386043,0.00033626,97740.0,97736.0,0.04341874]
["bitfinex","BTCUSD",1763105386308,0.00033626,97740.0,97725.0,0.1006426]
["bitfinex","BTCUSD",1763105386309,0.00033626,97740.0,97730.0,0.00990616]
["bitfinex","BTCUSD",1763105386310,0.01627,97737.0,97730.0,0.00990616]
["bitfinex","BTCUSD",1763105386487,0.00033626,97740.0,97710.0,0.02273505]
["bitfinex","BTCUSD",1763105386488,0.20466052,97723.0,97720.0,0.00990616]
["bitfinex","BTCUSD",1763105386609,0.01627,97722.0,97713.0,0.323]
["bitfinex","BTCUSD",1763105386806,0.01807,97739.0,97713.0,0.323]
["bitfinex","BTCUSD",1763105386807,0.20464545,97730.0,97720.0,0.01939998]
["bitfinex","BTCUSD",1763105387071,0.01807,97739.0,97730.0,0.00990616]
["bitfinex","BTCUSD",1763105387282,0.00033626,97740.0,97731.0,0.20464335]
["bitfinex","BTCUSD",1763105387526,0.00033626,97740.0,97730.0,0.00990616]
["bitfinex","BTCUSD",1763105387742,0.00033626,97740.0,97739.0,0.02669]
["bitfinex","BTCUSD",1763105387942,0.00033626,97740.0,97721.0,0.323]
["bitfinex","BTCUSD",1763105387943,0.01627,97731.0,97721.0,0.323]
["bitfinex","BTCUSD",1763105388087,0.20464832,97729.0,97722.0,0.03442562]
["bitfinex","BTCUSD",1763105388293,0.20463987,97733.0,97722.0,0.03442562]
["bitfinex","BTCUSD",1763105388499,0.01807,97733.0,97730.0,0.01939998]
["bitfinex","BTCUSD",1763105388679,0.20466734,97720.0,97714.0,0.1006426]
["bitfinex","BTCUSD",1763105388879,0.20466734,97720.0,97711.0,0.36641874]
["bitfinex","BTCUSD",1763105389080,0.00821,97724.0,97717.0,0.20467267]
["bitfinex","BTCUSD",1763105389283,0.00033626,97740.0,97724.0,0.20465711]
["bitfinex","BTCUSD",1763105389508,0.01828666,97740.0,97730.0,0.02930614]
["bitfinex","BTCUSD",1763105389706,0.20463739,97734.0,97730.0,0.00990616]
["bitfinex","BTCUSD",1763105390024,0.00021666,97740.0,97732.0,0.20464126]
["bitfinex","BTCUSD",1763105390306,0.20463109,97737.0,97730.0,0.00990616]
["bitfinex","BTCUSD",1763105390555,0.00021666,97740.0,97730.0,0.02930614]
["bitfinex","BTCUSD",1763105390792,0.2046266,97739.0,97731.0,0.23147315]
["bitfinex","BTCUSD",1763105391030,0.00021666,97740.0,97733.0,0.20463835]
["bitfinex","BTCUSD",1763105391233,0.20484158,97740.0,97731.0,0.23147315]
["bitfinex","BTCUSD",1763105391600,0.00021666,97740.0,97730.0,0.02930614]
["bitfinex","BTCUSD",1763105391810,0.00121666,97740.0,97739.0,0.2046266]
["bitfinex","BTCUSD",1763105391962,0.00121666,97740.0,97731.0,0.1239926]
["bitfinex","BTCUSD",1763105391963,0.00121666,97740.0,97736.0,0.20463224]
["bitfinex","BTCUSD",1763105392180,0.20463183,97737.0,97730.0,0.00990616]
["bitfinex","BTCUSD",1763105392373,0.20464157,97732.0,97727.0,0.01135]
["bitfinex","BTCUSD",1763105392616,0.20464157,97732.0,97728.0,0.05623567]
["bitfinex","BTCUSD",1763105392791,0.00986,97739.0,97733.0,0.20463891]
["bitfinex","BTCUSD",1763105393138,0.00986,97739.0,97735.0,0.2046343]
["bitfinex","BTCUSD",1763105393505,0.00021666,97740.0,97738.0,0.2046287]
["bitfinex","BTCUSD",1763105395362,0.00021666,97740.0,97730.0,0.12994874]
["bitfinex","BTCUSD",1763105395363,0.00121666,97740.0,97732.0,0.323]
["bitfinex","BTCUSD",1763105395568,0.00121666,97740.0,97738.0,0.20462858]
["bitfinex","BTCUSD",1763105395774,0.00121666,97740.0,97739.0,0.07322677]
["bitfinex","BTCUSD",1763105396711,0.00121666,97740.0,97739.0,0.2046266]
["bitfinex","BTCUSD",1763105397133,0.00256544,97740.0,97739.0,0.2046266]
["bitfinex","BTCUSD",1763105397333,0.00156544,97740.0,97739.0,0.24804534]
["bitfinex","BTCUSD",1763105397555,0.00256544,97740.0,97739.0,0.49356861]
["bitfinex","BTCUSD",1763105398120,0.00156544,97740.0,97739.0,0.24804534]
["bitfinex","BTCUSD",1763105398323,0.00256544,97740.0,97739.0,0.31724623]
["bitfinex","BTCUSD",1763105398952,0.00156544,97740.0,97739.0,0.31724623]
["bitfinex","BTCUSD",1763105399128,0.00256544,97740.0,97739.0,0.31724623]
["bitfinex","BTCUSD",1763105399798,0.00256544,97740.0,97739.0,0.11261963]
["bitfinex","BTCUSD",1763105399973,0.00256544,97740.0,97609.0,0.36775836]
["bitfinex","BTCUSD",1763105399974,0.2046266,97739.0,97730.0,0.02930614]
["bitfinex","BTCUSD",1763105400129,0.01883544,97740.0,97730.0,0.02930614]
["bitfinex","BTCUSD",1763105400130,0.01748666,97740.0,97735.0,0.20463493]
["bitfinex","BTCUSD",1763105400332,0.01748666,97740.0,97729.0,0.323]
["bitfinex","BTCUSD",1763105400333,0.22014335,97731.0,97729.0,0.323]
["bitfinex","BTCUSD",1763105400561,0.0155,97730.0,97721.0,0.323]
["bitfinex","BTCUSD",1763105400920,0.0155,97730.0,97710.0,0.00990616]
["bitfinex","BTCUSD",1763105400921,0.0155,97722.0,97710.0,0.00990616]
["bitfinex","BTCUSD",1763105401179,0.00821,97711.0,97710.0,0.00990616]
["bitfinex","BTCUSD",1763105401446,0.00821,97711.0,97690.0,0.01023646]
["bitfinex","BTCUSD",1763105401447,0.01807,97736.0,97720.0,0.00990616]
["bitfinex","BTCUSD",1763105401879,0.20466429,97721.0,97720.0,0.00990616]
["bitfinex","BTCUSD",1763105402176,0.20466161,97723.0,97720.0,0.00990616]
["bitfinex","BTCUSD",1763105402430,0.0155,97721.0,97720.0,0.00990616]
["bitfinex","BTCUSD",1763105402824,0.0155,97721.0,97710.0,0.01023436]
["bitfinex","BTCUSD",1763105402825,0.20467622,97716.0,97710.0,0.00990616]
["bitfinex","BTCUSD",1763105403039,0.20466848,97719.0,97710.0,0.00990616]
["bitfinex","BTCUSD",1763105403174,0.20466848,97719.0,97712.0,0.20468261]
["bitfinex","BTCUSD",1763105403375,0.2046817,97713.0,97710.0,0.00990616]
["bitfinex","BTCUSD",1763105403737,0.20467896,97714.0,97710.0,0.00990616]
["bitfinex","BTCUSD",1763105403950,0.0155,97711.0,97700.0,0.00990616]
["bitfinex","BTCUSD",1763105404143,0.20465786,97725.0,97700.0,0.00990616]
["bitfinex","BTCUSD",1763105404144,0.20470507,97702.0,97700.0,0.00990616]
["bitfinex","BTCUSD",1763105404348,0.00821,97701.0,97700.0,0.00990616]
["bitfinex","BTCUSD",1763105405315,0.00821,97701.0,97700.0,0.21461445]
["bitfinex","BTCUSD",1763105405519,0.20467286,97717.0,97700.0,0.21461445]
["bitfinex","BTCUSD",1763105405520,8.04e-05,97740.0,97730.0,0.02930614]
["bitfinex","BTCUSD",1763105405739,0.00021664,97740.0,97732.0,0.20464126]
["bitfinex","BTCUSD",1763105405953,0.00021664,97740.0,97730.0,0.02930614]
["bitfinex","BTCUSD",1763105406114,0.00021664,97740.0,97730.0,0.00990616]
["bitfinex","BTCUSD",1763105406328,0.0155,97731.0,97730.0,0.0097024]
["bitfinex","BTCUSD",1763105406813,0.0155,97731.0,97720.0,0.0097024]
["bitfinex","BTCUSD",1763105406814,0.01661086,97731.0,97720.0,0.0097024]
["bitfinex","BTCUSD",1763105407013,0.2046601,97724.0,97717.0,0.20467267]
["bitfinex","BTCUSD",1763105407236,0.01807,97730.0,97720.0,0.0097024]
["bitfinex","BTCUSD",1763105407237,0.20465395,97726.0,97720.0,0.0097024]
["bitfinex","BTCUSD",1763105407574,0.20465395,97726.0,97713.0,0.21592919]
["bitfinex","BTCUSD",1763105407575,0.01536,97718.0,97710.0,0.0097024]
["bitfinex","BTCUSD",1763105407935,0.01144786,97740.0,97691.0,0.24552327]
["bitfinex","BTCUSD",1763105407936,0.02357,97711.0,97704.0,0.20469935]
["bitfinex","BTCUSD",1763105408138,0.00821,97711.0,97705.0,0.02246372]
["bitfinex","BTCUSD",1763105408549,0.00821,97711.0,97701.0,0.20470563]
["bitfinex","BTCUSD",1763105408550,0.00821,97711.0,97710.0,0.20468734]
["bitfinex","BTCUSD",1763105408721,0.00821,97711.0,97706.0,0.20469571]
["bitfinex","BTCUSD",1763105408867,0.00821,97711.0,97701.0,0.20470619]
["bitfinex","BTCUSD",1763105409094,0.00821,97711.0,97709.0,0.2046894]
["bitfinex","BTCUSD",1763105409291,0.00821,97711.0,97700.0,0.0097024]
["bitfinex","BTCUSD",1763105409711,0.00821,97714.0,97713.0,0.20468105]
["bitfinex","BTCUSD",1763105410900,0.20466079,97723.0,97718.0,0.20467041]
["bitfinex","BTCUSD",1763105411101,0.1006426,97736.0,97720.0,0.02910238]
["bitfinex","BTCUSD",1763105411350,0.20464963,97728.0,97720.0,0.23376681]
["bitfinex","BTCUSD",1763105411520,0.01807,97731.0,97724.0,0.20465747]
["bitfinex","BTCUSD",1763105411725,0.20464227,97732.0,97726.0,0.20465372]
["bitfinex","BTCUSD",1763105411925,0.20463288,97736.0,97720.0,0.02910238]
["bitfinex","BTCUSD",1763105412217,0.20463288,97736.0,97726.0,0.20465191]
["bitfinex","BTCUSD",1763105412585,0.00100511,97727.0,97720.0,0.0097024]
["bitfinex","BTCUSD",1763105412729,0.01807,97739.0,97720.0,0.0097024]
["bitfinex","BTCUSD",1763105412956,0.01807,97739.0,97730.0,0.0097024]
["bitfinex","BTCUSD",1763105413139,0.20464335,97731.0,97720.0,0.0097024]
["bitfinex","BTCUSD",1763105413344,0.20465199,97727.0,97721.0,0.20466429]
["bitfinex","BTCUSD",1763105413553,0.20466218,97723.0,97717.0,0.2046718]
["bitfinex","BTCUSD",1763105413760,0.001,97731.0,97720.0,0.01939998]
["bitfinex","BTCUSD",1763105413761,0.26196399,97730.0,97720.0,0.01939998]
["bitfinex","BTCUSD",1763105413959,0.02357,97711.0,97705.0,0.20469745]
["bitfinex","BTCUSD",1763105414168,0.02357,97711.0,97705.0,0.2046962]
["bitfinex","BTCUSD",1763105414370,0.02357,97711.0,97708.0,0.20469114]
["bitfinex","BTCUSD",1763105414575,0.00821,97711.0,97710.0,0.20468734]
["bitfinex","BTCUSD",1763105415019,0.20464754,97732.0,97710.0,0.20468734]
["bitfinex","BTCUSD",1763105415020,0.00821,97721.0,97710.0,0.04093785]
["bitfinex","BTCUSD",1763105415264,0.20467895,97715.0,97709.0,0.20468524]
["bitfinex","BTCUSD",1763105415379,0.20467895,97715.0,97707.0,0.20469351]
["bitfinex","BTCUSD",1763105415579,0.20468547,97711.0,97700.0,0.01993781]
["bitfinex","BTCUSD",1763105415803,0.20468524,97711.0,97700.0,0.0097024]
["bitfinex","BTCUSD",1763105416016,0.20469511,97707.0,97700.0,0.20470709]
["bitfinex","BTCUSD",1763105416229,0.20469901,97705.0,97700.0,0.0097024]
["bitfinex","BTCUSD",1763105416452,0.20472714,97691.0,97690.0,0.24552327]
["bitfinex","BTCUSD",1763105416687,0.20472714,97691.0,97660.0,0.0102396]
["bitfinex","BTCUSD",1763105416688,0.20472714,97691.0,97670.0,0.0097024]
["bitfinex","BTCUSD",1763105416689,0.20476907,97671.0,97670.0,0.0097024]
["bitfinex","BTCUSD",1763105416923,0.22012907,97671.0,97670.0,0.0097024]
["bitfinex","BTCUSD",1763105417149,0.20479413,97660.0,97649.0,0.01216]
["bitfinex","BTCUSD",1763105417325,0.29027254,97670.0,97660.0,0.0197024]
["bitfinex","BTCUSD",1763105417532,0.20477326,97669.0,97660.0,0.01939998]
["bitfinex","BTCUSD",1763105417729,0.01536,97661.0,97649.0,0.00045476]
["bitfinex","BTCUSD",1763105418031,0.30204891,97660.0,97650.0,0.0097024]
["bitfinex","BTCUSD",1763105418281,0.01536,97650.0,97649.0,0.00145476]
["bitfinex","BTCUSD",1763105418893,0.01807,97680.0,97669.0,0.20477211]
["bitfinex","BTCUSD",1763105419273,0.01807,97680.0,97660.0,0.21449243]
["bitfinex","BTCUSD",1763105419487,0.01807,97680.0,97669.0,0.20477132]
["bitfinex","BTCUSD",1763105419700,0.01536,97670.0,97660.0,0.0197024]
["bitfinex","BTCUSD",1763105419928,0.01536,97670.0,97650.0,0.21451439]
["bitfinex","BTCUSD",1763105419929,0.01536,97661.0,97650.0,0.21451439]
["bitfinex","BTCUSD",1763105420161,0.01536,97651.0,97650.0,0.0097024]
["bitfinex","BTCUSD",1763105420382,0.01536,97651.0,97650.0,0.21451376]
["bitfinex","BTCUSD",1763105420829,0.20479994,97657.0,97650.0,0.21451452]
["bitfinex","BTCUSD",1763105421073,0.01807,97668.0,97657.0,0.20479672]
["bitfinex","BTCUSD",1763105421303,0.01807,97671.0,97651.0,0.20481101]
["bitfinex","BTCUSD",1763105421517,0.22283907,97671.0,97670.0,0.01939998]
["bitfinex","BTCUSD",1763105421775,0.22283907,97671.0,97649.0,0.00045476]
["bitfinex","BTCUSD",1763105421776,0.01536,97651.0,97649.0,0.00045476]
["bitfinex","BTCUSD",1763105421991,0.1006426,97668.0,97649.0,0.00045476]
["bitfinex","BTCUSD",1763105421992,0.01536,97650.0,97649.0,0.00045476]
["bitfinex","BTCUSD",1763105422432,0.20479116,97661.0,97650.0,0.0097024]
["bitfinex","BTCUSD",1763105422433,0.01807,97661.0,97650.0,0.0097024]
["bitfinex","BTCUSD",1763105422668,0.02793,97672.0,97670.0,0.01939998]
["bitfinex","BTCUSD",1763105423132,0.02793,97672.0,97668.0,0.20477456]
["bitfinex","BTCUSD",1763105423133,0.01536,97671.0,97668.0,0.20477456]
["bitfinex","BTCUSD",1763105423350,0.01536,97669.0,97668.0,0.20477456]
["bitfinex","BTCUSD",1763105423809,0.00986,97682.0,97681.0,0.2047481]
["bitfinex","BTCUSD",1763105424998,0.00986,97682.0,97681.0,0.20488441]
["bitfinex","BTCUSD",1763105425367,0.00986,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105425553,0.02522,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105425900,0.04821643,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105426311,0.02522,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105426517,0.02622,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105426956,0.01086,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105427130,0.01186,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105428400,0.02722,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105428936,0.05358928,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105429493,0.25833529,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105430348,0.02722,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105430747,0.23196601,97682.0,97681.0,0.00013631]
["bitfinex","BTCUSD",1763105432574,0.20479003,97661.0,97657.0,0.323]
["bitfinex","BTCUSD",1763105432892,0.20478994,97662.0,97657.0,0.32345476]
["bitfinex","BTCUSD",1763105433100,0.26196399,97680.0,97657.0,0.32345476]
["bitfinex","BTCUSD",1763105433101,0.01023751,97680.0,97657.0,0.00045476]
["bitfinex","BTCUSD",1763105433300,0.20478317,97665.0,97658.0,0.20479633]
["bitfinex","BTCUSD",1763105433505,0.20479213,97660.0,97659.0,0.05]
["bitfinex","BTCUSD",1763105433876,0.01632,97660.0,97659.0,0.05]
["bitfinex","BTCUSD",1763105434753,0.00608,97661.0,97659.0,0.05]
["bitfinex","BTCUSD",1763105435121,0.001,97660.0,97659.0,0.05]
["bitfinex","BTCUSD",1763105436231,0.002,97660.0,97659.0,0.05]
["bitfinex","BTCUSD",1763105436437,0.001,97660.0,97659.0,0.05]
["bitfinex","BTCUSD",1763105437489,0.002,97660.0,97659.0,0.64673853]
["bitfinex","BTCUSD",1763105437675,0.002,97660.0,97659.0,0.62121297]
["bitfinex","BTCUSD",1763105438416,0.001,97660.0,97659.0,0.41641874]
["bitfinex","BTCUSD",1763105439543,0.02381,97676.0,97667.0,0.20477723]
["bitfinex","BTCUSD",1763105439988,0.20476547,97673.0,97665.0,0.323]
["bitfinex","BTCUSD",1763105440189,0.00986,97678.0,97670.0,0.20477009]
["bitfinex","BTCUSD",1763105440394,0.20476081,97675.0,97670.0,0.20477009]
["bitfinex","BTCUSD",1763105441001,0.20476081,97675.0,97670.0,0.02]
["bitfinex","BTCUSD",1763105441177,0.20476081,97675.0,97666.0,0.20477841]
["bitfinex","BTCUSD",1763105441178,0.2047651,97673.0,97666.0,0.20477841]
["bitfinex","BTCUSD",1763105441519,0.001,97676.0,97665.0,0.33438]
["bitfinex","BTCUSD",1763105441722,0.00986,97678.0,97665.0,0.01138]
["bitfinex","BTCUSD",1763105441891,0.00986,97678.0,97673.0,0.20476484]
["bitfinex","BTCUSD",1763105442080,0.21461483,97678.0,97669.0,0.20477124]
["bitfinex","BTCUSD",1763105442282,0.21461483,97678.0,97665.0,0.33438]
["bitfinex","BTCUSD",1763105442599,0.21461483,97678.0,97671.0,0.20476907]
["bitfinex","BTCUSD",1763105442797,0.21461483,97678.0,97673.0,0.20476437]
["bitfinex","BTCUSD",1763105442999,0.21561483,97678.0,97673.0,0.20476437]
["bitfinex","BTCUSD",1763105443204,0.21561483,97678.0,97671.0,0.20476907]
["bitfinex","BTCUSD",1763105443413,0.21561483,97678.0,97673.0,0.20476469]
["bitfinex","BTCUSD",1763105443578,0.21561483,97678.0,97671.0,0.20476907]
["bitfinex","BTCUSD",1763105444199,0.21561483,97678.0,97677.0,0.323]
["bitfinex","BTCUSD",1763105444200,0.001,97678.0,97677.0,0.323]
["bitfinex","BTCUSD",1763105444403,0.00986,97679.0,97678.0,0.20475439]
["bitfinex","BTCUSD",1763105444602,0.02381,97699.0,97690.0,0.20472797]
["bitfinex","BTCUSD",1763105444864,0.02381,97699.0,97694.0,0.20472069]
["bitfinex","BTCUSD",1763105445213,0.02989,97710.0,97694.0,0.20472069]
["bitfinex","BTCUSD",1763105445413,0.02989,97710.0,97697.0,0.20471457]
["bitfinex","BTCUSD",1763105445414,0.00608,97708.0,97697.0,0.20471457]
["bitfinex","BTCUSD",1763105445817,0.00037431,97698.0,97697.0,0.20471457]
["bitfinex","BTCUSD",1763105446689,0.20472528,97692.0,97677.0,0.20475597]
["bitfinex","BTCUSD",1763105446971,0.01669431,97698.0,97667.0,0.01138]
["bitfinex","BTCUSD",1763105446972,0.00821,97679.0,97667.0,0.01138]
["bitfinex","BTCUSD",1763105447085,0.00821,97679.0,97668.0,0.24819314]
["bitfinex","BTCUSD",1763105447253,0.00821,97679.0,97667.0,0.01138]
["bitfinex","BTCUSD",1763105447254,0.20475439,97678.0,97667.0,0.01138]
["bitfinex","BTCUSD",1763105447459,0.01632,97668.0,97661.0,0.20478916]
["bitfinex","BTCUSD",1763105447663,0.21464924,97662.0,97652.0,0.01138]
["bitfinex","BTCUSD",1763105447865,0.00986,97662.0,97652.0,0.01138]
["bitfinex","BTCUSD",1763105448099,0.00986,97662.0,97657.0,0.20479633]
["bitfinex","BTCUSD",1763105448258,0.00986,97662.0,97659.0,0.20479351]
["bitfinex","BTCUSD",1763105448678,0.00986,97662.0,97661.0,0.001]
["bitfinex","BTCUSD",1763105449077,0.00986,97662.0,97659.0,0.20524827]
["bitfinex","BTCUSD",1763105449282,0.20476305,97674.0,97660.0,0.20479213]
["bitfinex","BTCUSD",1763105449480,0.00821,97679.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105449481,0.01632,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105450880,0.01732,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105452114,0.002,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105452723,0.01832,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105454092,0.01732,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105454368,0.06100939,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105454797,0.06000939,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105455188,0.06100939,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105455710,0.05900939,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105455917,0.06000939,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105456208,0.05900939,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105456592,0.06000939,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105456994,0.22211213,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105457163,0.22411213,97660.0,97659.0,0.00045476]
["bitfinex","BTCUSD",1763105457565,0.22411213,97660.0,97604.0,0.20490882]
["bitfinex","BTCUSD",1763105457566,0.20488765,97615.0,97604.0,0.20490882]
["bitfinex","BTCUSD",1763105457917,0.0102417,97640.0,97604.0,0.20490882]
["bitfinex","BTCUSD",1763105457918,0.20485296,97631.0,97630.0,0.02]
["bitfinex","BTCUSD",1763105458119,0.25173826,97631.0,97630.0,0.02]
["bitfinex","BTCUSD",1763105459103,0.20487395,97621.0,97620.0,0.02]
["bitfinex","BTCUSD",1763105459311,0.02381,97630.0,97620.0,0.02]
["bitfinex","BTCUSD",1763105459653,0.01632,97621.0,97620.0,0.02]
["bitfinex","BTCUSD",1763105460401,0.20486709,97625.0,97620.0,0.02]
["bitfinex","BTCUSD",1763105460600,0.01597,97621.0,97620.0,0.02]
["bitfinex","BTCUSD",1763105461182,0.01008,97631.0,97630.0,0.02]
["bitfinex","BTCUSD",1763105461391,0.21493296,97631.0,97630.0,0.02]
["bitfinex","BTCUSD",1763105461598,0.23090296,97631.0,97630.0,0.02]
["bitfinex","BTCUSD",1763105461802,0.23090296,97631.0,97620.0,0.02]
["bitfinex","BTCUSD",1763105461803,0.001,97621.0,97620.0,0.02]
["bitfinex","BTCUSD",1763105462203,0.001,97621.0,97618.0,0.20487981]
["bitfinex","BTCUSD",1763105462413,0.02267,97630.0,97604.0,0.0001364]
["bitfinex","BTCUSD",1763105462599,0.01008,97631.0,97630.0,0.20485506]
["bitfinex","BTCUSD",1763105462600,0.001,97631.0,97630.0,0.20485506]
["bitfinex","BTCUSD",1763105462948,0.2048173,97648.0,97624.0,0.02268]
["bitfinex","BTCUSD",1763105463147,0.02375673,97647.0,97643.0,0.20482773]
["bitfinex","BTCUSD",1763105463415,0.2048173,97648.0,97624.0,0.1233226]
["bitfinex","BTCUSD",1763105463733,0.01008,97649.0,97632.0,0.01139]
["bitfinex","BTCUSD",1763105464006,0.01008,97664.0,97648.0,0.0163]
["bitfinex","BTCUSD",1763105464215,0.01008,97664.0,97661.0,0.20478881]
["bitfinex","BTCUSD",1763105464408,0.01008,97664.0,97660.0,0.2047888]
["bitfinex","BTCUSD",1763105464409,0.01023646,97690.0,97660.0,0.2047888]
["bitfinex","BTCUSD",1763105464410,0.02267,97686.0,97681.0,0.2047481]
["bitfinex","BTCUSD",1763105464608,0.01008,97699.0,97681.0,0.2047481]
["bitfinex","BTCUSD",1763105464609,0.0105342,97682.0,97681.0,0.2047481]
["bitfinex","BTCUSD",1763105464781,0.0004542,97682.0,97681.0,0.2047481]
["bitfinex","BTCUSD",1763105465014,0.0004542,97682.0,97675.0,0.20476042]
["bitfinex","BTCUSD",1763105465215,0.0004542,97682.0,97680.0,0.2047487]
["bitfinex","BTCUSD",1763105465419,0.0004542,97682.0,97675.0,0.0409535]
["bitfinex","BTCUSD",1763105465631,0.0004542,97682.0,97665.0,0.323]
["bitfinex","BTCUSD",1763105465632,0.01008,97676.0,97665.0,0.323]
["bitfinex","BTCUSD",1763105465836,0.23081001,97676.0,97665.0,0.323]
["bitfinex","BTCUSD",1763105466083,0.02605,97676.0,97661.0,0.1006426]
["bitfinex","BTCUSD",1763105466291,0.02605,97676.0,97652.0,0.20480825]
["bitfinex","BTCUSD",1763105466292,0.01597,97662.0,97652.0,0.20480825]
["bitfinex","BTCUSD",1763105466493,0.20479003,97661.0,97652.0,0.323]
["bitfinex","BTCUSD",1763105466710,0.20479921,97657.0,97652.0,0.323]
["bitfinex","BTCUSD",1763105466917,0.02267,97681.0,97671.0,0.20476907]
["bitfinex","BTCUSD",1763105467141,0.0014542,97682.0,97671.0,0.20476907]
["bitfinex","BTCUSD",1763105467344,0.0014542,97682.0,97675.0,0.20476068]
["bitfinex","BTCUSD",1763105467494,0.0004542,97682.0,97681.0,0.2047481]
["bitfinex","BTCUSD",1763105469059,0.0014542,97682.0,97675.0,0.20476068]
["bitfinex","BTCUSD",1763105469575,0.01008,97676.0,97673.0,0.323]
["bitfinex","BTCUSD",1763105469763,0.23053922,97676.0,97667.0,0.323]
["bitfinex","BTCUSD",1763105469966,0.23053922,97676.0,97669.0,0.20477148]
["bitfinex","BTCUSD",1763105470200,0.01008,97676.0,97669.0,0.20477148]
["bitfinex","BTCUSD",1763105470369,0.01008,97676.0,97673.0,0.20476487]
["bitfinex","BTCUSD",1763105470583,0.01008,97676.0,97674.0,0.20476219]
["bitfinex","BTCUSD",1763105470935,0.01108,97676.0,97674.0,0.20476219]
["bitfinex","BTCUSD",1763105471138,0.001,97676.0,97674.0,0.20476219]
["bitfinex","BTCUSD",1763105471580,0.0014542,97682.0,97681.0,0.2047481]
["bitfinex","BTCUSD",1763105471766,0.0014542,97682.0,97667.0,0.02391]
["bitfinex","BTCUSD",1763105471767,0.02578,97675.0,97658.0,0.323]
["bitfinex","BTCUSD",1763105471962,0.02578,97675.0,97668.0,0.20477438]
["bitfinex","BTCUSD",1763105472180,0.02578,97675.0,97665.0,0.20477978]
["bitfinex","BTCUSD",1763105472403,0.01008,97675.0,97672.0,0.20476551]
["bitfinex","BTCUSD",1763105472614,0.001,97676.0,97675.0,0.20476068]
["bitfinex","BTCUSD",1763105473444,0.0004542,97682.0,97675.0,0.20476068]
["bitfinex","BTCUSD",1763105473645,0.0004542,97682.0,97670.0,0.01236]
["bitfinex","BTCUSD",1763105473899,0.20475252,97679.0,97671.0,0.20476907]
["bitfinex","BTCUSD",1763105474303,0.2047481,97681.0,97673.0,0.20476446]
["bitfinex","BTCUSD",1763105474516,0.001,97675.0,97673.0,0.20476446]
["bitfinex","BTCUSD",1763105474675,0.20475246,97679.0,97673.0,0.20476446]
["bitfinex","BTCUSD",1763105474880,0.20474823,97681.0,97676.0,0.20475736]
["bitfinex","BTCUSD",1763105475076,0.001,97679.0,97673.0,0.20476446]
["bitfinex","BTCUSD",1763105475306,0.0004542,97682.0,97670.0,0.01236]
["bitfinex","BTCUSD",1763105475512,0.0004542,97682.0,97673.0,0.20476068]
["bitfinex","BTCUSD",1763105475763,0.2057609,97675.0,97667.0,0.323]
["bitfinex","BTCUSD",1763105475986,0.0004542,97682.0,97659.0,0.323]
["bitfinex","BTCUSD",1763105475987,0.0241,97681.0,97680.0,0.02]
["bitfinex","BTCUSD",1763105476191,0.2288502,97681.0,97680.0,0.02]
["bitfinex","BTCUSD",1763105476400,0.20476907,97671.0,97670.0,0.02]
["bitfinex","BTCUSD",1763105476598,0.24094598,97671.0,97670.0,0.02]
["bitfinex","BTCUSD",1763105477044,0.22046907,97671.0,97670.0,0.02]
["bitfinex","BTCUSD",1763105477750,0.01023855,97670.0,97660.0,0.02]
["bitfinex","BTCUSD",1763105477983,0.20479003,97661.0,97660.0,0.02]
["bitfinex","BTCUSD",1763105478148,0.22049003,97661.0,97660.0,0.02]
["bitfinex","BTCUSD",1763105478763,0.20484418,97636.0,97632.0,0.01139]
["bitfinex","BTCUSD",1763105478973,0.20484418,97636.0,97622.0,0.03627]
["bitfinex","BTCUSD",1763105478974,0.21503173,97660.0,97616.0,0.01236]
["bitfinex","BTCUSD",1763105478975,0.20486555,97625.0,97616.0,0.01236]
["bitfinex","BTCUSD",1763105479177,0.02578,97633.0,97616.0,0.01236]
["bitfinex","BTCUSD",1763105479374,0.01008,97633.0,97623.0,0.323]
["bitfinex","BTCUSD",1763105479636,0.21493032,97633.0,97625.0,0.323]
["bitfinex","BTCUSD",1763105479846,0.01008,97633.0,97627.0,0.323]
["bitfinex","BTCUSD",1763105480049,0.01008,97633.0,97629.0,0.323]
["bitfinex","BTCUSD",1763105480216,0.38522062,97650.0,97629.0,0.323]
["bitfinex","BTCUSD",1763105480451,0.20480111,97656.0,97649.0,0.20481479]
["bitfinex","BTCUSD",1763105480669,0.0241,97669.0,97635.0,0.01236]
["bitfinex","BTCUSD",1763105480670,0.001,97661.0,97639.0,0.323]
["bitfinex","BTCUSD",1763105480891,0.20480779,97653.0,97635.0,0.01236]
["bitfinex","BTCUSD",1763105481128,0.04413832,97652.0,97645.0,0.323]
["bitfinex","BTCUSD",1763105481344,0.20482051,97647.0,97645.0,0.323]
["bitfinex","BTCUSD",1763105481557,0.20481833,97648.0,97645.0,0.323]
["bitfinex","BTCUSD",1763105481790,0.01008,97646.0,97645.0,0.323]
["bitfinex","BTCUSD",1763105482006,0.01008,97646.0,97644.0,0.323]
["bitfinex","BTCUSD",1763105482252,0.01008,97659.0,97651.0,0.20481064]
["bitfinex","BTCUSD",1763105482483,0.01008,97659.0,97644.0,0.323]
["bitfinex","BTCUSD",1763105482949,0.20479633,97658.0,97650.0,0.20481161]
["bitfinex","BTCUSD",1763105483149,0.01008,97659.0,97655.0,0.20480128]
["bitfinex","BTCUSD",1763105483150,0.02148763,97657.0,97655.0,0.20480128]
["bitfinex","BTCUSD",1763105483327,0.01008,97659.0,97646.0,0.20482008]
["bitfinex","BTCUSD",1763105483328,0.001,97656.0,97646.0,0.20482008]
["bitfinex","BTCUSD",1763105483527,0.20481188,97651.0,97646.0,0.20482008]
["bitfinex","BTCUSD",1763105483970,0.02578,97647.0,97628.0,0.323]
["bitfinex","BTCUSD",1763105484440,0.2048118,97651.0,97650.0,0.02]
["bitfinex","BTCUSD",1763105484660,0.2048118,97651.0,97640.0,0.20483322]
["bitfinex","BTCUSD",1763105484942,0.2048118,97651.0,97619.0,0.02391]
["bitfinex","BTCUSD",1763105484943,0.01008,97641.0,97619.0,0.02391]
["bitfinex","BTCUSD",1763105485090,0.23061198,97641.0,97632.0,0.20485069]
["bitfinex","BTCUSD",1763105485284,0.001,97651.0,97640.0,0.02849]
["bitfinex","BTCUSD",1763105485512,0.001,97651.0,97650.0,0.2048131]
["bitfinex","BTCUSD",1763105485990,0.001,97651.0,97648.0,0.20481683]
["bitfinex","BTCUSD",1763105486158,0.01008,97659.0,97640.0,0.01236]
["bitfinex","BTCUSD",1763105486361,0.01008,97659.0,97657.0,0.20479831]
["bitfinex","BTCUSD",1763105486800,0.39545708,97690.0,97680.0,0.02]
["bitfinex","BTCUSD",1763105486801,0.2047481,97681.0,97680.0,0.02]
["bitfinex","BTCUSD",1763105486971,0.20475228,97680.0,97666.0,0.01613]
["bitfinex","BTCUSD",1763105487147,0.20475228,97680.0,97673.0,0.20476473]
["bitfinex","BTCUSD",1763105487359,0.20475228,97680.0,97674.0,0.20476085]
["bitfinex","BTCUSD",1763105487559,0.20475439,97678.0,97666.0,0.323]
["bitfinex","BTCUSD",1763105487812,0.01008,97684.0,97675.0,0.20475865]
["bitfinex","BTCUSD",1763105488013,0.003,97681.0,97677.0,0.20475615]
["bitfinex","BTCUSD",1763105488215,0.003,97681.0,97679.0,0.20475189]
["bitfinex","BTCUSD",1763105488416,0.002,97681.0,97679.0,0.20475189]
["bitfinex","BTCUSD",1763105489030,0.002,97681.0,97680.0,0.02391]
["bitfinex","BTCUSD",1763105489226,0.002,97681.0,97680.0,0.39032874]
["bitfinex","BTCUSD",1763105489427,0.0004542,97684.0,97683.0,0.04341874]
["bitfinex","BTCUSD",1763105489560,0.0004542,97684.0,97683.0,2.12898465]
["bitfinex","BTCUSD",1763105490392,0.02761589,97730.0,97683.0,2.12898465]
["bitfinex","BTCUSD",1763105490393,0.20462145,97742.0,97683.0,2.12898465]
["bitfinex","BTCUSD",1763105490394,0.02761589,97738.0,97698.0,0.36641874]
["bitfinex","BTCUSD",1763105490597,0.02761589,97738.0,97737.0,0.21628079]
["bitfinex","BTCUSD",1763105490598,0.00013626,97738.0,97737.0,0.21628079]
["bitfinex","BTCUSD",1763105490772,0.00013626,97738.0,97737.0,0.02682]
["bitfinex","BTCUSD",1763105491780,0.00013626,97738.0,97737.0,0.01165]
["bitfinex","BTCUSD",1763105491985,0.00013626,97738.0,97737.0,0.048762]
["bitfinex","BTCUSD",1763105492863,0.00013626,97738.0,97737.0,0.01165]
["bitfinex","BTCUSD",1763105493006,0.00013626,97738.0,97736.0,0.01165]
["bitfinex","BTCUSD",1763105493205,0.00113626,97738.0,97736.0,0.01165]
["bitfinex","BTCUSD",1763105493774,0.00113626,97738.0,97736.0,0.33465]
["bitfinex","BTCUSD",1763105493923,0.00013626,97738.0,97736.0,0.33465]
["bitfinex","BTCUSD",1763105494123,0.00013626,97738.0,97737.0,0.26605703]
["bitfinex","BTCUSD",1763105494761,0.00013626,97738.0,97737.0,0.06142624]
["bitfinex","BTCUSD",1763105494762,0.00113626,97738.0,97737.0,0.06142624]
["bitfinex","BTCUSD",1763105494956,0.00113626,97738.0,97730.0,0.323]
["bitfinex","BTCUSD",1763105495165,0.20464031,97733.0,97730.0,0.323]
["bitfinex","BTCUSD",1763105495323,0.00113626,97738.0,97730.0,0.323]
["bitfinex","BTCUSD",1763105495529,0.00113626,97738.0,97724.0,0.323]
["bitfinex","BTCUSD",1763105495724,0.20464126,97732.0,97724.0,0.323]
["bitfinex","BTCUSD",1763105495930,0.00071414,97725.0,97724.0,0.323]
["bitfinex","BTCUSD",1763105496147,0.00071414,97725.0,97692.0,0.40944794]
["bitfinex","BTCUSD",1763105496148,0.00071414,97725.0,97711.0,0.01165]
["bitfinex","BTCUSD",1763105496387,0.22713288,97737.0,97711.0,0.01165]
["bitfinex","BTCUSD",1763105496585,0.01008,97712.0,97702.0,0.6520843]
["bitfinex","BTCUSD",1763105496801,0.2046881,97710.0,97702.0,0.1520843]
["bitfinex","BTCUSD",1763105497169,0.2046881,97710.0,97699.0,0.2047097]
["bitfinex","BTCUSD",1763105497170,0.20469277,97708.0,97703.0,0.03786794]
["bitfinex","BTCUSD",1763105497390,0.20468524,97711.0,97694.0,0.20472066]
["bitfinex","BTCUSD",1763105497601,0.001,97725.0,97698.0,0.02482]
["bitfinex","BTCUSD",1763105497760,0.20468706,97711.0,97701.0,0.20470526]
["bitfinex","BTCUSD",1763105497964,0.01023227,97730.0,97709.0,0.20468808]
["bitfinex","BTCUSD",1763105498192,0.20466429,97721.0,97720.0,0.02]
["bitfinex","BTCUSD",1763105499143,0.20466143,97723.0,97720.0,0.02]
["bitfinex","BTCUSD",1763105499372,0.0225,97729.0,97720.0,0.02]
["bitfinex","BTCUSD",1763105499590,0.59000347,97730.0,97720.0,0.02]
["bitfinex","BTCUSD",1763105499591,0.00013626,97730.0,97720.0,0.02]
["bitfinex","BTCUSD",1763105499818,0.20466143,97723.0,97714.0,0.2046787]
["bitfinex","BTCUSD",1763105500020,0.20466143,97723.0,97720.0,0.001]
["bitfinex","BTCUSD",1763105500149,0.20466143,97723.0,97716.0,0.20467366]
["bitfinex","BTCUSD",1763105500351,0.20466143,97723.0,97720.0,0.001]
["bitfinex","BTCUSD",1763105500551,0.00013626,97730.0,97721.0,0.20466429]
["bitfinex","BTCUSD",1763105500753,0.00013626,97730.0,97723.0,0.20465901]
["bitfinex","BTCUSD",1763105500977,0.00013626,97730.0,97725.0,0.20465477]
["bitfinex","BTCUSD",1763105501177,0.20478216,97730.0,97723.0,0.20465901]
["bitfinex","BTCUSD",1763105501582,0.20465004,97728.0,97723.0,0.20465901]
["bitfinex","BTCUSD",1763105501784,0.00013626,97730.0,97723.0,0.09486487]
["bitfinex","BTCUSD",1763105502018,0.00013626,97730.0,97724.0,0.20465801]
["bitfinex","BTCUSD",1763105502333,0.00013626,97730.0,97729.0,0.323]
["bitfinex","BTCUSD",1763105502894,0.0009826,97730.0,97729.0,0.323]
["bitfinex","BTCUSD",1763105503722,0.0009826,97730.0,97723.0,0.09486487]
["bitfinex","BTCUSD",1763105503868,0.00013626,97730.0,97729.0,0.323]
["bitfinex","BTCUSD",1763105504550,0.00013626,97730.0,97729.0,0.52764754]
["bitfinex","BTCUSD",1763105504921,0.00013626,97730.0,97726.0,0.1006426]
["bitfinex","BTCUSD",1763105505121,0.20464754,97729.0,97723.0,0.323]
["bitfinex","BTCUSD",1763105505288,0.204656,97725.0,97723.0,0.323]
["bitfinex","BTCUSD",1763105505487,0.20465715,97725.0,97723.0,0.323]
["bitfinex","BTCUSD",1763105506094,0.20467477,97716.0,97715.0,0.01165]
["bitfinex","BTCUSD",1763105506492,0.20467477,97716.0,97712.0,0.323]
["bitfinex","BTCUSD",1763105506691,0.20467477,97716.0,97712.0,0.38583375]
["bitfinex","BTCUSD",1763105507173,0.20467924,97714.0,97712.0,0.38583375]
["bitfinex","BTCUSD",1763105507399,0.20464767,97729.0,97712.0,0.38583375]
["bitfinex","BTCUSD",1763105507602,0.20467408,97717.0,97712.0,0.59051509]
["bitfinex","BTCUSD",1763105507810,0.00013626,97730.0,97712.0,0.323]
["bitfinex","BTCUSD",1763105507984,0.20468454,97712.0,97704.0,0.21634781]
["bitfinex","BTCUSD",1763105508204,0.20468728,97711.0,97704.0,0.21634781]
["bitfinex","BTCUSD",1763105508487,0.20468943,97709.0,97705.0,0.323]
["bitfinex","BTCUSD",1763105508732,0.2046936,97708.0,97705.0,0.323]
["bitfinex","BTCUSD",1763105508918,0.20468405,97712.0,97705.0,0.39648587]
["bitfinex","BTCUSD",1763105509157,0.2046622,97722.0,97712.0,0.323]
["bitfinex","BTCUSD",1763105509368,0.2046561,97725.0,97720.0,0.02]
["bitfinex","BTCUSD",1763105509576,0.01036853,97730.0,97704.0,0.03647]
["bitfinex","BTCUSD",1763105509577,0.01036853,97730.0,97713.0,0.323]
["bitfinex","BTCUSD",1763105509780,0.20465935,97724.0,97720.0,0.02]
["bitfinex","BTCUSD",1763105509909,0.20465976,97724.0,97720.0,0.02]
["bitfinex","BTCUSD",1763105510114,0.20465976,97724.0,97711.0,0.323]
["bitfinex","BTCUSD",1763105510115,0.20466783,97720.0,97713.0,0.323]
["bitfinex","BTCUSD",1763105510309,0.00013626,97730.0,97713.0,0.323]
["bitfinex","BTCUSD",1763105510310,0.20466429,97721.0,97720.0,0.02]
["bitfinex","BTCUSD",1763105510549,0.02653,97714.0,97696.0,0.20471464]
["bitfinex","BTCUSD",1763105510722,0.02653,97714.0,97700.0,0.02]
["bitfinex","BTCUSD",1763105510723,0.20470244,97703.0,97700.0,0.02]
["bitfinex","BTCUSD",1763105510927,0.01645,97710.0,97698.0,0.323]
["bitfinex","BTCUSD",1763105511159,0.20469979,97705.0,97698.0,0.52771204]
["bitfinex","BTCUSD",1763105511418,0.00023809,97707.0,97698.0,0.323]
["bitfinex","BTCUSD",1763105511615,0.00023809,97707.0,97698.0,0.37167343]
["bitfinex","BTCUSD",1763105511961,0.20470426,97702.0,97690.0,0.323]
["bitfinex","BTCUSD",1763105512168,0.00023809,97707.0,97680.0,0.16232181]
["bitfinex","BTCUSD",1763105512169,0.0225,97706.0,97685.0,0.01165]
["bitfinex","BTCUSD",1763105512581,0.20470619,97701.0,97700.0,0.02]
["bitfinex","BTCUSD",1763105512781,0.0225,97706.0,97700.0,0.02]
["bitfinex","BTCUSD",1763105512961,0.00023809,97707.0,97700.0,0.02]
["bitfinex","BTCUSD",1763105513343,0.20493337,97707.0,97699.0,0.20470833]
["bitfinex","BTCUSD",1763105513546,0.00023809,97707.0,97706.0,0.21634571]
["bitfinex","BTCUSD",1763105513943,0.00023809,97707.0,97696.0,0.02482]
["bitfinex","BTCUSD",1763105514084,0.00023809,97707.0,97680.0,0.1520843]
["bitfinex","BTCUSD",1763105514085,0.01645,97697.0,97680.0,0.1520843]
["bitfinex","BTCUSD",1763105514285,0.22116585,97697.0,97685.0,0.001]
["bitfinex","BTCUSD",1763105514509,0.01645,97697.0,97690.0,0.20472723]
["bitfinex","BTCUSD",1763105514832,0.20472585,97692.0,97676.0,0.02482]
["bitfinex","BTCUSD",1763105515040,0.01645,97697.0,97684.0,0.323]
["bitfinex","BTCUSD",1763105515231,0.20473972,97685.0,97684.0,0.323]
["bitfinex","BTCUSD",1763105515430,0.21481972,97685.0,97684.0,0.323]
["bitfinex","BTCUSD",1763105515637,0.21481972,97685.0,97670.0,0.1520843]
["bitfinex","BTCUSD",1763105515638,0.20476265,97675.0,97673.0,0.01165]
["bitfinex","BTCUSD",1763105515777,0.18811689,97672.0,97671.0,0.323]
["bitfinex","BTCUSD",1763105515977,0.20477109,97671.0,97661.0,0.20478986]
["bitfinex","BTCUSD",1763105516188,0.20477109,97671.0,97667.0,0.323]
["bitfinex","BTCUSD",1763105516410,0.01008,97685.0,97680.0,0.20474969]
["bitfinex","BTCUSD",1763105516757,0.01008,97685.0,97678.0,0.20475243]
["bitfinex","BTCUSD",1763105516934,0.01008,97685.0,97680.0,0.2047496]
["bitfinex","BTCUSD",1763105517145,0.20472714,97691.0,97681.0,0.20474738]
["bitfinex","BTCUSD",1763105517343,0.20473181,97689.0,97683.0,0.20474382]
["bitfinex","BTCUSD",1763105517745,0.21480518,97692.0,97686.0,0.20473736]
["bitfinex","BTCUSD",1763105517945,0.20474374,97684.0,97681.0,0.02047474]
["bitfinex","BTCUSD",1763105518171,0.20474374,97684.0,97676.0,0.323]
["bitfinex","BTCUSD",1763105518373,0.20475646,97678.0,97676.0,0.32179]
["bitfinex","BTCUSD",1763105518570,0.20476739,97672.0,97668.0,0.01165]
["bitfinex","BTCUSD",1763105519282,0.001,97685.0,97668.0,0.01165]
["bitfinex","BTCUSD",1763105519474,0.47726922,97700.0,97699.0,0.02824481]
["bitfinex","BTCUSD",1763105519778,0.2149437,97700.0,97699.0,0.02824481]
["bitfinex","BTCUSD",1763105520143,0.2149437,97700.0,97699.0,4.81e-06]
["bitfinex","BTCUSD",1763105520144,0.58151114,97700.0,97699.0,4.81e-06]
["bitfinex","BTCUSD",1763105520348,0.2047481,97681.0,97680.0,0.02]
["bitfinex","BTCUSD",1763105520543,0.2047481,97681.0,97680.0,0.0204542]
["bitfinex","BTCUSD",1763105520815,0.20474548,97683.0,97641.0,0.01198]
["bitfinex","BTCUSD",1763105520816,0.01023855,97670.0,97641.0,0.01198]
["bitfinex","BTCUSD",1763105520968,0.20482988,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105521583,0.26232552,97651.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105521772,0.26232552,97651.0,97650.0,0.02]
["bitfinex","BTCUSD",1763105522006,0.20482988,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105522174,0.20582988,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105522633,0.20480747,97653.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105522834,0.20481343,97650.0,97642.0,0.01198]
["bitfinex","BTCUSD",1763105522990,0.20482213,97646.0,97642.0,0.01198]
["bitfinex","BTCUSD",1763105523344,0.001,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105523569,0.20582988,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105523788,0.20482988,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105524645,0.26232552,97651.0,97641.0,0.00145479]
["bitfinex","BTCUSD",1763105524844,0.20482076,97647.0,97641.0,0.00145479]
["bitfinex","BTCUSD",1763105525050,0.20482652,97644.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105525390,0.001,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105525597,0.002,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105525790,0.001,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105526432,0.001,97647.0,97642.0,0.20482988]
["bitfinex","BTCUSD",1763105526591,0.20581968,97647.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105526794,0.001,97644.0,97642.0,0.20482988]
["bitfinex","BTCUSD",1763105527007,0.001,97647.0,97644.0,0.20482569]
["bitfinex","BTCUSD",1763105527196,0.26232552,97680.0,97662.0,0.20478725]
["bitfinex","BTCUSD",1763105527197,0.20477376,97669.0,97662.0,0.20478725]
["bitfinex","BTCUSD",1763105527406,0.20476907,97671.0,97670.0,0.02]
["bitfinex","BTCUSD",1763105527614,0.001,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105527825,0.001,97642.0,97641.0,0.32345479]
["bitfinex","BTCUSD",1763105528025,0.001,97642.0,97641.0,0.52828677]
["bitfinex","BTCUSD",1763105528232,0.20479003,97661.0,97660.0,0.02]
["bitfinex","BTCUSD",1763105528394,0.24574776,97661.0,97660.0,0.02]
["bitfinex","BTCUSD",1763105528594,0.04095773,97661.0,97650.0,0.02]
["bitfinex","BTCUSD",1763105528796,0.36296812,97660.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105529001,0.20482587,97644.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105529405,0.20482988,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105529609,0.20480787,97653.0,97641.0,0.20528546]
["bitfinex","BTCUSD",1763105529807,0.0202375,97680.0,97650.0,0.02]
["bitfinex","BTCUSD",1763105529808,0.26232552,97660.0,97650.0,0.02]
["bitfinex","BTCUSD",1763105530056,0.28256302,97680.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105530057,0.20482467,97645.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105530258,0.20482128,97647.0,97641.0,0.20528656]
["bitfinex","BTCUSD",1763105530869,0.01023751,97680.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105531028,0.20482988,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105531967,0.20482988,97642.0,97641.0,0.00145479]
["bitfinex","BTCUSD",1763105532163,0.26627732,97642.0,97641.0,0.00145479]
["bitfinex","BTCUSD",1763105533395,0.26627732,97642.0,97641.0,0.00045479]
["bitfinex","BTCUSD",1763105533565,0.26627732,97642.0,97614.0,0.01165]
["bitfinex","BTCUSD",1763105533566,0.26827732,97642.0,97630.0,0.02]
["bitfinex","BTCUSD",1763105533822,0.30549556,97631.0,97630.0,0.00045521]
["bitfinex","BTCUSD",1763105534680,0.30549556,97631.0,97600.0,0.0004]
["bitfinex","BTCUSD",1763105534682,0.20489494,97611.0,97600.0,0.0004]
["bitfinex","BTCUSD",1763105534879,0.20491336,97603.0,97600.0,0.01085535]
["bitfinex","BTCUSD",1763105535110,0.26232552,97620.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105535273,0.20490502,97607.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105535476,0.20490034,97609.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105535679,0.20491375,97603.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105536088,0.20491188,97603.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105536606,0.20490649,97606.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105536819,0.26232552,97620.0,97610.0,0.02]
["bitfinex","BTCUSD",1763105537033,0.20489703,97610.0,97600.0,0.00185535]
["bitfinex","BTCUSD",1763105537251,0.20491216,97603.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105537476,0.20591216,97603.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105537955,0.20491593,97601.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105538362,0.20491593,97601.0,97600.0,0.02085535]
["bitfinex","BTCUSD",1763105539187,0.20491593,97601.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105539389,0.001,97610.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105539603,0.20491415,97602.0,97600.0,0.02085535]
["bitfinex","BTCUSD",1763105539810,0.001,97601.0,97600.0,0.02085535]
["bitfinex","BTCUSD",1763105540411,0.20491415,97602.0,97600.0,0.02085535]
["bitfinex","BTCUSD",1763105540616,0.20491415,97602.0,97600.0,0.02185535]
["bitfinex","BTCUSD",1763105540819,0.1006426,97601.0,97600.0,0.02185535]
["bitfinex","BTCUSD",1763105540958,0.1516896,97601.0,97600.0,0.02185535]
["bitfinex","BTCUSD",1763105541161,0.46722465,97610.0,97600.0,0.02085535]
["bitfinex","BTCUSD",1763105541162,0.26232552,97610.0,97600.0,0.02085535]
["bitfinex","BTCUSD",1763105541466,0.001,97601.0,97600.0,0.02085535]
["bitfinex","BTCUSD",1763105541849,0.001,97601.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105541850,0.1016426,97601.0,97600.0,0.00085535]
["bitfinex","BTCUSD",1763105542671,0.20497893,97571.0,97570.0,0.0004]
["bitfinex","BTCUSD",1763105542874,0.0102459,97600.0,97580.0,0.02]
["bitfinex","BTCUSD",1763105543131,0.20495793,97581.0,97580.0,0.02]
["bitfinex","BTCUSD",1763105543351,0.20497893,97571.0,97570.0,0.02085645]
["bitfinex","BTCUSD",1763105543565,0.20497893,97571.0,97570.0,0.00085645]
["bitfinex","BTCUSD",1763105543771,0.20497893,97571.0,97570.0,0.02185645]
["bitfinex","BTCUSD",1763105543976,0.20497893,97571.0,97570.0,0.00185645]
["bitfinex","BTCUSD",1763105544379,0.20497893,97571.0,97570.0,0.00085645]
["bitfinex","BTCUSD",1763105544539,0.20597893,97571.0,97570.0,0.00085645]
["bitfinex","BTCUSD",1763105544740,0.20597893,97571.0,97570.0,0.01085645]
["bitfinex","BTCUSD",1763105544979,0.20597893,97571.0,97570.0,0.00085645]
["bitfinex","BTCUSD",1763105545180,0.26757102,97571.0,97570.0,0.00085645]
["bitfinex","BTCUSD",1763105545377,0.20597893,97571.0,97570.0,0.00085645]
["bitfinex","BTCUSD",1763105545755,0.20497893,97571.0,97570.0,0.00085645]
["bitfinex","BTCUSD",1763105546095,0.20597893,97571.0,97570.0,0.00085645]
["bitfinex","BTCUSD",1763105546666,0.20597893,97571.0,97560.0,0.0004]
["bitfinex","BTCUSD",1763105546667,0.20497893,97571.0,97560.0,0.0004]
["bitfinex","BTCUSD",1763105546849,0.20499994,97561.0,97560.0,0.0004]
["bitfinex","BTCUSD",1763105547049,0.20499994,97561.0,97550.0,0.0004]
["bitfinex","BTCUSD",1763105547051,0.20502096,97551.0,97550.0,0.0004]
["bitfinex","BTCUSD",1763105547511,0.22403419,97551.0,97550.0,0.0004]
["bitfinex","BTCUSD",1763105548685,0.22403419,97551.0,97550.0,0.003]
["bitfinex","BTCUSD",1763105548802,0.20502726,97548.0,97540.0,0.0004]
["bitfinex","BTCUSD",1763105549029,0.3180146,97548.0,97540.0,0.0004]
["bitfinex","BTCUSD",1763105551114,0.20504198,97541.0,97540.0,0.0004]
["bitfinex","BTCUSD",1763105551344,0.20508403,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763105551517,0.26660827,97521.0,97520.0,0.0004]
["bitfinex","BTCUSD",1763105552117,0.26660827,97521.0,97500.0,0.0204]
["bitfinex","BTCUSD",1763105552118,0.2051261,97501.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763105552323,0.20557994,97501.0,97500.0,0.0004]
["bitfinex","BTCUSD",1763105554756,0.20557994,97501.0,97490.0,0.0004]
["bitfinex","BTCUSD",1763105554757,0.20514714,97491.0,97490.0,0.0004]
["bitfinex","BTCUSD",1763105554931,0.24617587,97491.0,97490.0,0.0004]
["bitfinex","BTCUSD",1763105555333,0.24617587,97491.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105555334,0.20517871,97476.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105556235,0.30582131,97476.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105557060,0.2051757,97478.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105557262,0.1006426,97476.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105557470,0.1026426,97476.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105557674,0.002,97476.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105557895,0.002,97476.0,97475.0,0.00780745]
["bitfinex","BTCUSD",1763105558303,0.002,97476.0,97475.0,0.00680745]
["bitfinex","BTCUSD",1763105558304,0.02271689,97476.0,97475.0,0.00680745]
["bitfinex","BTCUSD",1763105558501,0.02371689,97476.0,97475.0,0.00680745]
["bitfinex","BTCUSD",1763105558759,0.001,97476.0,97475.0,0.00680745]
["bitfinex","BTCUSD",1763105558898,0.20514714,97491.0,97490.0,0.01]
["bitfinex","BTCUSD",1763105560104,0.20514293,97493.0,97490.0,0.01]
["bitfinex","BTCUSD",1763105560338,0.27258087,97510.0,97490.0,0.01]
["bitfinex","BTCUSD",1763105560511,0.00045384,97501.0,97490.0,0.01166]
["bitfinex","BTCUSD",1763105560698,0.00045384,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105561083,0.02101146,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105561303,0.00045384,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105561509,0.00045384,97501.0,97498.0,0.20513044]
["bitfinex","BTCUSD",1763105561707,0.02025114,97550.0,97540.0,0.02]
["bitfinex","BTCUSD",1763105561708,0.20503649,97544.0,97540.0,0.02]
["bitfinex","BTCUSD",1763105561904,0.20504079,97542.0,97540.0,4.553e-05]
["bitfinex","BTCUSD",1763105562110,0.239985,97542.0,97540.0,4.553e-05]
["bitfinex","BTCUSD",1763105562303,0.01893401,97541.0,97540.0,0.01004553]
["bitfinex","BTCUSD",1763105562522,0.239985,97542.0,97540.0,0.01004553]
["bitfinex","BTCUSD",1763105563019,0.23998588,97542.0,97540.0,0.01004553]
["bitfinex","BTCUSD",1763105563221,0.01894602,97541.0,97540.0,0.01004553]
["bitfinex","BTCUSD",1763105563596,0.06534286,97541.0,97540.0,0.01004553]
["bitfinex","BTCUSD",1763105564255,0.06534286,97541.0,97540.0,4.553e-05]
["bitfinex","BTCUSD",1763105565262,0.06634286,97541.0,97540.0,4.553e-05]
["bitfinex","BTCUSD",1763105565821,0.06534286,97541.0,97540.0,4.553e-05]
["bitfinex","BTCUSD",1763105566033,0.01025535,97510.0,97479.0,0.01166]
["bitfinex","BTCUSD",1763105566227,0.20517029,97480.0,97479.0,0.00045384]
["bitfinex","BTCUSD",1763105566428,0.1006426,97499.0,97479.0,0.00045384]
["bitfinex","BTCUSD",1763105566429,0.26232552,97490.0,97479.0,0.00045384]
["bitfinex","BTCUSD",1763105566576,0.20512267,97503.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105566931,0.20512309,97503.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105567131,0.2051261,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105567295,0.20512309,97503.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105567502,0.20516161,97485.0,97483.0,0.323]
["bitfinex","BTCUSD",1763105567718,0.20516568,97483.0,97479.0,0.00045384]
["bitfinex","BTCUSD",1763105567943,0.26232552,97500.0,97490.0,0.02]
["bitfinex","BTCUSD",1763105568142,0.20514486,97493.0,97490.0,0.02]
["bitfinex","BTCUSD",1763105568346,0.0102543,97520.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105568660,0.20512352,97503.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105568880,0.2051261,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105569207,0.01904555,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105569410,0.20512517,97502.0,97500.0,0.02]
["bitfinex","BTCUSD",1763105569608,0.1006426,97529.0,97501.0,0.2051261]
["bitfinex","BTCUSD",1763105569817,0.001,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1763105570236,0.20509138,97518.0,97509.0,0.20510823]
["bitfinex","BTCUSD",1763105570451,0.20509138,97518.0,97497.0,0.20513256]
["bitfinex","BTCUSD",1763105570452,0.001,97502.0,97492.0,0.20514503]
["bitfinex","BTCUSD",1763105570661,0.001,97502.0,97491.0,0.01166]
["bitfinex","BTCUSD",1763105570868,0.20514288,97494.0,97491.0,0.01166]
["bitfinex","BTCUSD",1763105571367,0.20514583,97492.0,97491.0,0.00045384]
["bitfinex","BTCUSD",1763105571823,0.20514503,97492.0,97491.0,0.00045384]
["bitfinex","BTCUSD",1763105572224,0.01907538,97492.0,97491.0,0.00270108]
["bitfinex","BTCUSD",1763105572608,0.20514158,97494.0,97491.0,0.00170108]
["bitfinex","BTCUSD",1763105572844,0.20514503,97492.0,97491.0,0.00045384]
["bitfinex","BTCUSD",1763105573034,0.22523649,97492.0,97491.0,0.00045384]
["bitfinex","BTCUSD",1763105573438,0.22423649,97492.0,97491.0,0.00045384]
["bitfinex","BTCUSD",1763105574014,0.01909146,97492.0,97491.0,0.00045384]
["bitfinex","BTCUSD",1763105574433,0.01999999,97490.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105574649,0.2051723,97480.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105574871,0.20517505,97478.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105575088,0.20517025,97481.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105575295,0.20515928,97486.0,97477.0,0.20517636]
["bitfinex","BTCUSD",1763105575528,0.02045385,97490.0,97482.0,0.2051645]
["bitfinex","BTCUSD",1763105575529,0.01914191,97485.0,97482.0,0.2051645]
["bitfinex","BTCUSD",1763105575729,0.01914191,97484.0,97475.0,0.00589655]
["bitfinex","BTCUSD",1763105576110,0.20517524,97478.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105576286,0.01916111,97477.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105576482,0.20516455,97483.0,97477.0,0.20517631]
["bitfinex","BTCUSD",1763105576641,0.01916071,97482.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105576859,0.01916071,97481.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105577074,0.20517871,97476.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105577284,0.01916071,97476.0,97475.0,0.00589655]
["bitfinex","BTCUSD",1763105577529,0.01916071,97476.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105577889,0.01916071,97476.0,97475.0,0.00589655]
["bitfinex","BTCUSD",1763105578094,0.2051517,97489.0,97475.0,0.00589655]
["bitfinex","BTCUSD",1763105578095,0.02045385,97490.0,97484.0,0.01166]
["bitfinex","BTCUSD",1763105578299,0.01917108,97489.0,97484.0,0.01166]
["bitfinex","BTCUSD",1763105578584,0.01917108,97488.0,97484.0,0.01166]
["bitfinex","BTCUSD",1763105578823,0.01917108,97487.0,97484.0,0.01166]
["bitfinex","BTCUSD",1763105579067,0.01917624,97486.0,97485.0,0.02375]
["bitfinex","BTCUSD",1763105579268,0.01917624,97486.0,97485.0,0.22890976]
["bitfinex","BTCUSD",1763105579605,0.01917624,97486.0,97485.0,0.02375]
["bitfinex","BTCUSD",1763105579812,0.20515976,97485.0,97484.0,0.01166]
["bitfinex","BTCUSD",1763105580030,0.20515976,97485.0,97470.0,0.0004]
["bitfinex","BTCUSD",1763105580031,0.20517871,97476.0,97470.0,0.0004]
["bitfinex","BTCUSD",1763105580249,0.20517239,97479.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105580447,0.00045386,97490.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105580448,0.20515607,97487.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105580663,0.20517871,97476.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105580859,0.28591232,97476.0,97475.0,0.00489655]
["bitfinex","BTCUSD",1763105581160,0.28591232,97476.0,97470.0,0.0104]
["bitfinex","BTCUSD",1763105581161,0.20518923,97471.0,97470.0,0.0104]
["bitfinex","BTCUSD",1763105581402,0.22437125,97471.0,97470.0,0.0004]
["bitfinex","BTCUSD",1763105582464,0.01026167,97450.0,97430.0,0.02]
["bitfinex","BTCUSD",1763105582668,0.20527347,97431.0,97430.0,0.02]
["bitfinex","BTCUSD",1763105583543,0.02154972,97449.0,97430.0,0.02]
["bitfinex","BTCUSD",1763105583752,0.01512278,97430.0,97429.0,0.01131]
["bitfinex","BTCUSD",1763105583975,0.2052917,97423.0,97420.0,0.0204]
["bitfinex","BTCUSD",1763105584205,0.2052917,97423.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763105584440,0.20529454,97421.0,97420.0,0.0204]
["bitfinex","BTCUSD",1763105585088,0.20529454,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763105585311,0.20529454,97421.0,97420.0,0.0014]
["bitfinex","BTCUSD",1763105585525,0.20529454,97421.0,97420.0,0.0004]
["bitfinex","BTCUSD",1763105585703,0.20529454,97421.0,97420.0,0.0204]
["bitfinex","BTCUSD",1763105586106,0.20529454,97421.0,97420.0,0.00527722]
["bitfinex","BTCUSD",1763105586305,0.20531562,97411.0,97410.0,0.0104]
["bitfinex","BTCUSD",1763105588294,0.20531562,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105588699,0.20531562,97411.0,97410.0,0.01967722]
["bitfinex","BTCUSD",1763105588700,0.20631562,97411.0,97410.0,0.01967722]
["bitfinex","BTCUSD",1763105589125,0.20531562,97411.0,97410.0,0.01967722]
["bitfinex","BTCUSD",1763105589332,0.20531562,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105589741,0.20531562,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105590151,0.20531562,97411.0,97410.0,0.00479957]
["bitfinex","BTCUSD",1763105590360,0.26690893,97411.0,97410.0,0.00479957]
["bitfinex","BTCUSD",1763105590567,0.26690893,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105590808,0.1006426,97423.0,97410.0,0.02307679]
["bitfinex","BTCUSD",1763105590809,0.20531473,97412.0,97410.0,0.02307679]
["bitfinex","BTCUSD",1763105591021,0.20531473,97412.0,97410.0,0.01967722]
["bitfinex","BTCUSD",1763105591233,0.1006426,97423.0,97410.0,0.01967722]
["bitfinex","BTCUSD",1763105591452,0.01026272,97440.0,97410.0,0.01967722]
["bitfinex","BTCUSD",1763105591453,0.20524894,97443.0,97420.0,0.01927722]
["bitfinex","BTCUSD",1763105591661,0.20529665,97420.0,97419.0,0.01179]
["bitfinex","BTCUSD",1763105591893,0.20529665,97420.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105591894,0.06158767,97420.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105592095,0.1006426,97430.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105592096,0.20531452,97412.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105592299,0.20631452,97412.0,97410.0,0.01967722]
["bitfinex","BTCUSD",1763105592730,0.20531452,97412.0,97410.0,0.01967722]
["bitfinex","BTCUSD",1763105593164,0.20531452,97412.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105593165,0.1006426,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105594659,0.1006426,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763105594864,0.15176882,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105596520,0.59172712,97420.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105596521,0.1006426,97430.0,97411.0,0.00337298]
["bitfinex","BTCUSD",1763105596714,0.43073153,97450.0,97420.0,0.01927722]
["bitfinex","BTCUSD",1763105596715,0.20526766,97434.0,97420.0,0.01927722]
["bitfinex","BTCUSD",1763105596916,0.01026167,97450.0,97411.0,0.02282]
["bitfinex","BTCUSD",1763105597048,0.20526713,97435.0,97418.0,0.20529939]
["bitfinex","BTCUSD",1763105597264,0.01026167,97450.0,97424.0,0.205288]
["bitfinex","BTCUSD",1763105597265,0.20527089,97433.0,97424.0,0.205288]
["bitfinex","BTCUSD",1763105597466,0.20527558,97430.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105597670,0.39669108,97440.0,97430.0,0.01927722]
["bitfinex","BTCUSD",1763105597910,0.20572889,97431.0,97430.0,0.01927722]
["bitfinex","BTCUSD",1763105598084,0.24682777,97431.0,97430.0,0.01927722]
["bitfinex","BTCUSD",1763105598513,0.24682777,97431.0,97410.0,0.3234]
["bitfinex","BTCUSD",1763105598514,0.24682777,97431.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105598515,0.20531562,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105600654,0.20631562,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105601291,0.20731562,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105601410,0.29970385,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105601612,0.29770385,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105601825,0.29870385,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105602030,0.29870385,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105602862,0.29970385,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105603290,0.29970385,97411.0,97410.0,0.02379957]
["bitfinex","BTCUSD",1763105603694,0.29970385,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105604345,0.20731562,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105605176,0.20631562,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105605585,0.20731562,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105606386,0.20631562,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105606920,0.20531562,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105607132,0.20531562,97411.0,97410.0,0.02379957]
["bitfinex","BTCUSD",1763105607333,0.38642836,97430.0,97410.0,0.02379957]
["bitfinex","BTCUSD",1763105607334,0.20530903,97415.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105607475,0.00045331,97431.0,97419.0,0.01179]
["bitfinex","BTCUSD",1763105607684,0.20529243,97423.0,97419.0,0.01179]
["bitfinex","BTCUSD",1763105607878,0.00045331,97431.0,97419.0,0.01179]
["bitfinex","BTCUSD",1763105608251,0.00045331,97431.0,97430.0,0.02]
["bitfinex","BTCUSD",1763105608472,0.24541806,97431.0,97430.0,0.02]
["bitfinex","BTCUSD",1763105609198,0.24541806,97431.0,97419.0,0.01179]
["bitfinex","BTCUSD",1763105609199,0.24541806,97431.0,97410.0,0.01066588]
["bitfinex","BTCUSD",1763105609200,0.24541806,97431.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105609201,0.20531562,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105610034,0.22445743,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105610860,0.22445743,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763105611088,0.3185598,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105611515,0.3185598,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763105612543,0.3185598,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105612746,0.6415598,97411.0,97410.0,0.0004]
["bitfinex","BTCUSD",1763105612945,0.64158002,97411.0,97410.0,0.0014]
["bitfinex","BTCUSD",1763105613090,0.64158002,97411.0,97410.0,0.00379957]
["bitfinex","BTCUSD",1763105613498,0.64158002,97411.0,97410.0,0.00679957]
["bitfinex","BTCUSD",1763105613715,0.64158002,97411.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105613717,0.52835778,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105613920,0.54752455,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105614174,0.22452455,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105614595,0.20535778,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105615018,0.20581081,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105615223,0.26746252,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105615347,0.28662994,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105615561,0.28635785,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105615766,0.60935785,97391.0,97390.0,0.0224]
["bitfinex","BTCUSD",1763105616171,0.60935785,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105616375,0.60935785,97391.0,97390.0,0.0234]
["bitfinex","BTCUSD",1763105617283,0.60935785,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763105617483,0.60935785,97391.0,97390.0,0.0214]
["bitfinex","BTCUSD",1763105618116,0.54770614,97391.0,97390.0,0.0214]
["bitfinex","BTCUSD",1763105618340,0.54770614,97391.0,97370.0,0.0004]
["bitfinex","BTCUSD",1763105618342,0.20539996,97371.0,97370.0,0.0004]
["bitfinex","BTCUSD",1763105620918,0.20639996,97371.0,97370.0,0.0004]
["bitfinex","BTCUSD",1763105621501,0.20639996,97371.0,97370.0,0.0014635]
["bitfinex","BTCUSD",1763105621707,0.27818262,97371.0,97370.0,0.0014635]
["bitfinex","BTCUSD",1763105622071,0.20639996,97371.0,97370.0,0.0014635]
["bitfinex","BTCUSD",1763105622266,0.20739996,97371.0,97370.0,0.0014635]
["bitfinex","BTCUSD",1763105623060,0.20539996,97371.0,97370.0,0.0014635]
["bitfinex","BTCUSD",1763105623266,0.20639996,97371.0,97370.0,0.0014635]
["bitfinex","BTCUSD",1763105623516,0.20739996,97371.0,97370.0,0.0014635]
["bitfinex","BTCUSD",1763105623717,0.27828262,97371.0,97370.0,0.0014635]
["bitfinex","BTCUSD",1763105624274,0.20739996,97371.0,97370.0,0.0014635]
["bitfinex","BTCUSD",1763105624472,0.20739996,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105624678,0.20639996,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105625122,0.20539996,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105625532,0.20639996,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105625745,0.27718262,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105625983,0.27818262,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105626194,0.27918262,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105626614,0.20639996,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105626969,0.20739996,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105627570,0.20639996,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105627961,0.22657465,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105628161,0.22557465,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105628363,0.30027478,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105628679,0.29927478,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105629279,0.02017469,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105629498,0.002,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105630330,0.001,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105630529,0.002,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105630761,0.02117463,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105630968,0.09497469,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105631171,0.09397469,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105631510,0.09497469,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105631911,0.09397469,97371.0,97370.0,0.0019635]
["bitfinex","BTCUSD",1763105632236,0.20544216,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763105632635,0.20543968,97353.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105632636,0.20546326,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105633450,0.20591601,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105635353,0.20691601,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105635548,0.20791601,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105635755,0.27986365,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105636027,0.20791601,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105641194,0.00245275,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105642111,0.00145275,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105642324,0.00045275,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763105643445,0.00045275,97341.0,97340.0,0.00119804]
["bitfinex","BTCUSD",1763105643660,0.16277781,97341.0,97340.0,0.00119804]
["bitfinex","BTCUSD",1763105644324,0.00045275,97341.0,97340.0,0.00119804]
["bitfinex","BTCUSD",1763105644546,0.00145275,97341.0,97340.0,0.00119804]
["bitfinex","BTCUSD",1763105645216,0.00245275,97341.0,97340.0,0.00119804]
["bitfinex","BTCUSD",1763105645430,0.10309535,97341.0,97340.0,0.00119804]
["bitfinex","BTCUSD",1763105646266,0.20548437,97331.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105647143,0.00145275,97341.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105647550,0.20548252,97332.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105647872,0.001,97331.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105648198,0.1006426,97340.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105648320,0.20548297,97332.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105648495,0.001,97331.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105649116,0.20548297,97332.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105650147,0.001,97331.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105651536,0.20548297,97332.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105651738,0.0717077,97331.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105652008,0.0727077,97331.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105653134,0.0717077,97331.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105653659,0.0727077,97331.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105654478,0.0737077,97331.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105655101,0.002,97331.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105655944,0.20748437,97331.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105656067,0.20548437,97331.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105656267,0.20648437,97331.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105657564,0.20548172,97333.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105657565,0.20548416,97332.0,97330.0,0.00066608]
["bitfinex","BTCUSD",1763105657767,0.20548416,97332.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763105657970,0.20548416,97332.0,97331.0,0.00023946]
["bitfinex","BTCUSD",1763105658314,0.00045275,97341.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105658762,0.20591805,97341.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105659160,0.00045275,97341.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105659364,0.00045275,97341.0,97339.0,0.2178463]
["bitfinex","BTCUSD",1763105659566,0.00145275,97341.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105659945,0.00145275,97341.0,97340.0,0.02335]
["bitfinex","BTCUSD",1763105660108,0.00245275,97341.0,97340.0,0.22881537]
["bitfinex","BTCUSD",1763105660313,0.00245275,97341.0,97340.0,0.02335]
["bitfinex","BTCUSD",1763105660756,0.20791601,97341.0,97340.0,0.02335]
["bitfinex","BTCUSD",1763105660973,0.00045275,97341.0,97340.0,0.02335]
["bitfinex","BTCUSD",1763105661178,0.00145275,97341.0,97340.0,0.02335]
["bitfinex","BTCUSD",1763105661545,0.00145275,97341.0,97340.0,0.22881537]
["bitfinex","BTCUSD",1763105661961,0.00145275,97341.0,97340.0,0.757516]
["bitfinex","BTCUSD",1763105662168,0.00145275,97341.0,97340.0,0.68054967]
["bitfinex","BTCUSD",1763105662394,0.00045275,97341.0,97340.0,0.4750843]
["bitfinex","BTCUSD",1763105662608,0.00045275,97341.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105662609,0.20591601,97341.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105663018,0.20546537,97340.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105664550,0.00045275,97341.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105664993,0.20546537,97340.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105665145,0.20591789,97341.0,97339.0,0.01238]
["bitfinex","BTCUSD",1763105666544,0.20548226,97332.0,97331.0,0.00023946]
["bitfinex","BTCUSD",1763105666754,0.20548211,97333.0,97331.0,0.00023946]
["bitfinex","BTCUSD",1763105666962,0.20548115,97333.0,97331.0,0.00023946]
["bitfinex","BTCUSD",1763105667598,0.06164266,97332.0,97331.0,0.00023946]
["bitfinex","BTCUSD",1763105668544,0.38464266,97332.0,97331.0,0.00023946]
["bitfinex","BTCUSD",1763105670890,0.06164266,97332.0,97331.0,0.00023946]
["bitfinex","BTCUSD",1763105671297,0.20548115,97333.0,97331.0,0.00023946]
["bitfinex","BTCUSD",1763105675262,0.323,97332.0,97331.0,0.00023946]
["bitfinex","BTCUSD",1763105676306,0.323,97332.0,97331.0,0.00223946]
["bitfinex","BTCUSD",1763105676534,0.52850549,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763105676731,0.60190593,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763105677393,0.60190593,97321.0,97274.0,0.20560267]
["bitfinex","BTCUSD",1763105677395,0.60190593,97321.0,97270.0,0.00460483]
["bitfinex","BTCUSD",1763105677396,0.1006426,97281.0,97270.0,0.00460483]
["bitfinex","BTCUSD",1763105677529,0.20561023,97272.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105678272,0.20557545,97288.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105678477,0.01018501,97292.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105678478,0.20560983,97272.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105678878,0.20660983,97272.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105679654,0.1006426,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105680537,0.20860983,97272.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105680779,0.003,97272.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105680978,0.20561112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105681494,0.23943214,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105681701,0.24243214,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105684169,0.20861112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105684602,0.20861112,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105694705,0.003,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105695760,0.002,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105696311,0.003,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105696487,0.003,97271.0,97270.0,0.07970993]
["bitfinex","BTCUSD",1763105696795,0.20555283,97299.0,97270.0,0.07970993]
["bitfinex","BTCUSD",1763105696796,0.20555685,97297.0,97279.0,0.01514]
["bitfinex","BTCUSD",1763105697025,0.205575,97289.0,97286.0,0.02756]
["bitfinex","BTCUSD",1763105697445,0.2055725,97290.0,97286.0,0.02756]
["bitfinex","BTCUSD",1763105697860,0.20556884,97292.0,97286.0,0.02756]
["bitfinex","BTCUSD",1763105698029,0.20557731,97287.0,97286.0,0.02756]
["bitfinex","BTCUSD",1763105698233,0.20556867,97292.0,97286.0,0.02756]
["bitfinex","BTCUSD",1763105698427,0.00145219,97288.0,97286.0,0.02756]
["bitfinex","BTCUSD",1763105698653,0.00045219,97288.0,97286.0,0.02756]
["bitfinex","BTCUSD",1763105698984,0.20557731,97287.0,97286.0,0.02756]
["bitfinex","BTCUSD",1763105699379,0.20557731,97287.0,97286.0,0.01242]
["bitfinex","BTCUSD",1763105700065,0.20560067,97276.0,97272.0,0.02493]
["bitfinex","BTCUSD",1763105700284,0.00045219,97288.0,97273.0,0.01244]
["bitfinex","BTCUSD",1763105700473,0.20560464,97275.0,97273.0,0.01244]
["bitfinex","BTCUSD",1763105700681,0.20557942,97286.0,97273.0,0.21804652]
["bitfinex","BTCUSD",1763105700852,0.20559474,97279.0,97273.0,0.24177652]
["bitfinex","BTCUSD",1763105701061,0.20558787,97282.0,97273.0,0.03617]
["bitfinex","BTCUSD",1763105701224,0.00045219,97288.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105701225,0.20561112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105701640,0.20439956,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105703114,0.20539956,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105703333,0.20539956,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105703536,0.20439956,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105703738,0.26596042,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105703962,0.20439956,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105709853,0.2478183,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105711063,0.20439956,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105711812,0.20561112,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105712024,0.22617223,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105712475,0.20561112,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105713269,0.20661112,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105713851,0.003,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105714179,0.001,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105714361,0.001,97271.0,97270.0,0.00311417]
["bitfinex","BTCUSD",1763105714525,0.2056066,97274.0,97270.0,0.00311417]
["bitfinex","BTCUSD",1763105714766,0.20559958,97277.0,97270.0,0.00249]
["bitfinex","BTCUSD",1763105714969,0.20559206,97281.0,97270.0,0.00249]
["bitfinex","BTCUSD",1763105714970,0.002,97271.0,97270.0,0.00249]
["bitfinex","BTCUSD",1763105715415,0.20559206,97281.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105715740,0.20561112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105716619,0.20661112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105716996,0.001,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105717212,0.003,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105717769,0.002,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105718075,0.001,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105718526,0.20661112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105718935,0.20761112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105719461,0.26840912,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105719776,0.20661112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105719956,0.20861112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105720338,0.20861112,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105720339,0.003,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105721266,0.20561105,97272.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105721498,0.001,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105721734,0.002,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105722182,0.001,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105722873,0.1016426,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105723081,0.1006426,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105724112,0.1026426,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105725412,0.1016426,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105725616,0.17348862,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105726224,0.17248862,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105726464,0.17448862,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105727037,0.1026426,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763105727439,0.1026426,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105727646,0.1046426,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105728269,0.14806134,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105729718,0.1046426,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105729999,0.31025372,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105730367,0.20961112,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105731128,0.004,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105731541,0.1046426,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105731751,0.1366876,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105731969,0.1046426,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105734491,0.004,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105734706,0.1046426,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105735763,0.004,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105735987,0.20961112,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105736217,0.25113294,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105736891,0.24713294,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105737124,0.24813294,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105737338,0.25013294,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105737578,0.24913294,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105738039,0.25013294,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105738466,0.24813294,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105738678,0.29155168,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105738898,0.29355168,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105739125,0.29255168,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105739321,0.61555168,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105739520,0.61755168,97271.0,97270.0,0.00211417]
["bitfinex","BTCUSD",1763105741557,0.57204043,97266.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763105741912,0.67268303,97266.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763105742115,0.62926429,97266.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763105742832,0.67468303,97266.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763105742955,0.67668303,97266.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763105743194,0.74996986,97266.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763105744486,0.20565341,97251.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105744698,0.004,97266.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105744912,0.1006426,97265.0,97259.0,0.01177]
["bitfinex","BTCUSD",1763105745176,0.1006426,97265.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105745177,0.20564127,97257.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105745384,0.2056468,97255.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105745611,0.20565341,97251.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105746661,0.20665341,97251.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105746915,0.001,97251.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105747818,0.20565201,97252.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105748218,0.001,97251.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105748434,0.06283909,97251.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105748642,0.001,97251.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105750106,0.20665341,97251.0,97250.0,0.01250069]
["bitfinex","BTCUSD",1763105752382,0.20665341,97251.0,97250.0,0.01303348]
["bitfinex","BTCUSD",1763105754180,0.25007215,97251.0,97250.0,0.01303348]
["bitfinex","BTCUSD",1763105754382,0.20569571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105754961,0.28797181,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105755186,0.20569571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105755374,0.2161304,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105755590,0.2171304,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105755733,0.20669571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105756147,0.20769571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105756383,0.24762843,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105757639,0.20769571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105758719,0.20669571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105758924,0.20569571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105759127,0.20869571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105759541,0.20769571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105759801,0.28070492,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763105760032,0.28170492,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105760540,0.20869571,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105760966,0.003,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105761182,0.002,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105761611,0.001,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105761816,0.002,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105762028,0.07397189,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105762245,0.07197189,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105762454,0.07397189,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105762664,0.07497189,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105763100,0.07376813,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105763528,0.11718687,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105764183,0.11518687,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105764389,0.11618687,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105764597,0.11818687,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105764935,0.11618687,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105765143,0.07276813,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105765354,0.001,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105765585,0.003,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105766242,0.04641874,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105767065,0.36941874,97231.0,97230.0,0.00093295]
["bitfinex","BTCUSD",1763105767326,0.01028594,97220.0,97189.0,0.01172]
["bitfinex","BTCUSD",1763105767538,0.20578248,97190.0,97189.0,0.01172]
["bitfinex","BTCUSD",1763105767960,0.20576131,97200.0,97189.0,0.01172]
["bitfinex","BTCUSD",1763105768175,0.20576131,97200.0,97181.0,0.02378]
["bitfinex","BTCUSD",1763105768176,0.2057846,97189.0,97181.0,0.02378]
["bitfinex","BTCUSD",1763105768601,0.20579894,97183.0,97175.0,0.01172]
["bitfinex","BTCUSD",1763105768821,0.20581213,97176.0,97175.0,0.01172]
["bitfinex","BTCUSD",1763105769310,0.20581425,97177.0,97170.0,0.00049]
["bitfinex","BTCUSD",1763105769530,0.20582272,97171.0,97170.0,0.00049]
["bitfinex","BTCUSD",1763105770619,0.20582003,97173.0,97170.0,0.00049]
["bitfinex","BTCUSD",1763105770842,0.00145164,97189.0,97179.0,0.02703]
["bitfinex","BTCUSD",1763105771061,0.00045164,97189.0,97188.0,0.0155]
["bitfinex","BTCUSD",1763105771307,0.00045164,97189.0,97179.0,0.27645952]
["bitfinex","BTCUSD",1763105771308,0.00045164,97189.0,97179.0,0.01153]
["bitfinex","BTCUSD",1763105771750,0.00045164,97189.0,97179.0,0.03568]
["bitfinex","BTCUSD",1763105771961,0.20580252,97181.0,97179.0,0.01153]
["bitfinex","BTCUSD",1763105772167,0.00045164,97189.0,97169.0,0.01153]
["bitfinex","BTCUSD",1763105772168,0.20582272,97171.0,97169.0,0.01153]
["bitfinex","BTCUSD",1763105772401,0.00045164,97189.0,97169.0,0.01153]
["bitfinex","BTCUSD",1763105772619,0.00045164,97189.0,97188.0,0.02703]
["bitfinex","BTCUSD",1763105773047,0.00045164,97189.0,97181.0,0.01153]
["bitfinex","BTCUSD",1763105773474,0.20578672,97188.0,97181.0,0.01153]
["bitfinex","BTCUSD",1763105773690,0.0306881,97188.0,97183.0,0.20579731]
["bitfinex","BTCUSD",1763105773900,0.00045164,97189.0,97181.0,0.01153]
["bitfinex","BTCUSD",1763105774116,0.20579548,97184.0,97181.0,0.01153]
["bitfinex","BTCUSD",1763105774979,0.20579594,97184.0,97173.0,0.323]
["bitfinex","BTCUSD",1763105775187,0.20579594,97184.0,97175.0,0.323]
["bitfinex","BTCUSD",1763105775455,0.00045164,97189.0,97182.0,0.20579849]
["bitfinex","BTCUSD",1763105775660,0.20580142,97182.0,97175.0,0.323]
["bitfinex","BTCUSD",1763105775869,0.001,97184.0,97175.0,0.323]
["bitfinex","BTCUSD",1763105776081,0.20580789,97178.0,97175.0,0.323]
["bitfinex","BTCUSD",1763105776296,0.20580833,97178.0,97170.0,0.00049]
["bitfinex","BTCUSD",1763105776736,0.00045164,97189.0,97170.0,0.02464]
["bitfinex","BTCUSD",1763105776945,0.20580557,97180.0,97172.0,0.323]
["bitfinex","BTCUSD",1763105777147,0.1006426,97187.0,97172.0,0.323]
["bitfinex","BTCUSD",1763105777148,0.20581709,97174.0,97172.0,0.323]
["bitfinex","BTCUSD",1763105777642,0.00045164,97189.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1763105777880,0.00045164,97189.0,97185.0,0.0155]
["bitfinex","BTCUSD",1763105778641,0.20623647,97189.0,97185.0,0.0155]
["bitfinex","BTCUSD",1763105778853,0.20578884,97187.0,97185.0,0.0155]
["bitfinex","BTCUSD",1763105779074,0.24698875,97188.0,97179.0,0.02415]
["bitfinex","BTCUSD",1763105779377,0.04120158,97188.0,97182.0,0.20579818]
["bitfinex","BTCUSD",1763105779575,0.24698886,97188.0,97183.0,0.00125318]
["bitfinex","BTCUSD",1763105779782,0.24698886,97188.0,97152.0,0.02415]
["bitfinex","BTCUSD",1763105779783,0.20582272,97171.0,97152.0,0.02415]
["bitfinex","BTCUSD",1763105779988,0.1666429,97187.0,97154.0,0.02415]
["bitfinex","BTCUSD",1763105779989,0.20582041,97173.0,97154.0,0.02415]
["bitfinex","BTCUSD",1763105780163,0.20582041,97173.0,97154.0,0.23000816]
["bitfinex","BTCUSD",1763105780362,0.20582041,97173.0,97156.0,0.20585389]
["bitfinex","BTCUSD",1763105780563,0.20582041,97173.0,97157.0,0.323]
["bitfinex","BTCUSD",1763105781178,0.20682041,97173.0,97157.0,0.323]
["bitfinex","BTCUSD",1763105781404,0.2058206,97172.0,97160.0,0.02415]
["bitfinex","BTCUSD",1763105781740,0.1006426,97171.0,97151.0,0.20586425]
["bitfinex","BTCUSD",1763105781961,0.17255215,97171.0,97161.0,0.01153]
["bitfinex","BTCUSD",1763105782716,0.17255215,97171.0,97145.0,0.02415]
["bitfinex","BTCUSD",1763105782914,0.17255215,97171.0,97132.0,0.01153]
["bitfinex","BTCUSD",1763105782915,0.21597089,97171.0,97134.0,0.02415]
["bitfinex","BTCUSD",1763105783121,0.53897089,97171.0,97132.0,0.01153]
["bitfinex","BTCUSD",1763105783333,0.2058884,97140.0,97132.0,0.01153]
["bitfinex","BTCUSD",1763105783735,0.2058884,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105784334,0.57230714,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105784554,0.60150019,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105784763,0.60250019,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105784970,0.60150019,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105785187,0.20590748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105785409,0.26767878,97131.0,97130.0,0.00306779]
["bitfinex","BTCUSD",1763105785626,0.31109752,97131.0,97130.0,0.00306779]
["bitfinex","BTCUSD",1763105786491,0.20590748,97131.0,97130.0,0.00306779]
["bitfinex","BTCUSD",1763105790415,0.24932622,97131.0,97130.0,0.00306779]
["bitfinex","BTCUSD",1763105791681,0.20590748,97131.0,97130.0,0.00306779]
["bitfinex","BTCUSD",1763105793751,0.20590425,97133.0,97130.0,0.00306779]
["bitfinex","BTCUSD",1763105793978,0.20590425,97133.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105794183,0.24613336,97133.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105794798,0.00045108,97140.0,97139.0,0.01551]
["bitfinex","BTCUSD",1763105794998,0.00045108,97140.0,97138.0,0.20589097]
["bitfinex","BTCUSD",1763105795206,0.00045108,97140.0,97139.0,0.23266052]
["bitfinex","BTCUSD",1763105795405,0.00045108,97140.0,97139.0,0.21715052]
["bitfinex","BTCUSD",1763105795855,0.00045108,97140.0,97139.0,0.01126]
["bitfinex","BTCUSD",1763105796068,0.00045108,97140.0,97139.0,0.33426]
["bitfinex","BTCUSD",1763105796497,0.00145108,97140.0,97139.0,0.38827627]
["bitfinex","BTCUSD",1763105796712,0.00145108,97140.0,97139.0,0.43169501]
["bitfinex","BTCUSD",1763105797352,0.00045108,97140.0,97139.0,0.43169501]
["bitfinex","BTCUSD",1763105797569,0.00145108,97140.0,97139.0,0.76478901]
["bitfinex","BTCUSD",1763105798673,0.00145108,97140.0,97139.0,0.72237027]
["bitfinex","BTCUSD",1763105798879,0.00145108,97140.0,97139.0,0.33526]
["bitfinex","BTCUSD",1763105798880,0.00045108,97140.0,97139.0,0.33526]
["bitfinex","BTCUSD",1763105799291,0.00045108,97140.0,97139.0,0.01226]
["bitfinex","BTCUSD",1763105799675,0.00045108,97140.0,97139.0,0.33626]
["bitfinex","BTCUSD",1763105799900,0.00045108,97140.0,97139.0,0.33526]
["bitfinex","BTCUSD",1763105800060,0.00045108,97140.0,97139.0,0.33426]
["bitfinex","BTCUSD",1763105800265,0.20589688,97136.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105800462,0.20590748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105800636,0.26815034,97140.0,97139.0,0.01126]
["bitfinex","BTCUSD",1763105800637,0.00045108,97140.0,97139.0,0.01126]
["bitfinex","BTCUSD",1763105800894,0.00045108,97140.0,97139.0,0.02677]
["bitfinex","BTCUSD",1763105801335,0.20590748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105802171,0.245407,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105802779,0.28882574,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105804148,0.28882574,97131.0,97130.0,0.0014]
["bitfinex","BTCUSD",1763105805212,0.245407,97131.0,97130.0,0.0014]
["bitfinex","BTCUSD",1763105805620,0.245407,97131.0,97130.0,0.00406779]
["bitfinex","BTCUSD",1763105806604,0.26455532,97131.0,97130.0,0.00406779]
["bitfinex","BTCUSD",1763105808965,0.20589275,97138.0,97130.0,0.00406779]
["bitfinex","BTCUSD",1763105809171,0.00045108,97140.0,97137.0,0.00248086]
["bitfinex","BTCUSD",1763105809423,0.00045108,97140.0,97139.0,0.01126]
["bitfinex","BTCUSD",1763105809843,0.00045108,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105810906,0.00045108,97140.0,97139.0,0.33668746]
["bitfinex","BTCUSD",1763105810907,0.00145108,97140.0,97139.0,0.33668746]
["bitfinex","BTCUSD",1763105812035,0.00145108,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105812036,0.00045108,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105812262,0.00145108,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105812481,0.00245108,97140.0,97139.0,0.03813746]
["bitfinex","BTCUSD",1763105812694,0.00145108,97140.0,97139.0,0.03813746]
["bitfinex","BTCUSD",1763105812923,0.00145108,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105812924,0.22807263,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105813140,0.20633948,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105813358,0.00045108,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105813622,0.00245108,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105813835,0.00145108,97140.0,97139.0,0.01368746]
["bitfinex","BTCUSD",1763105814053,0.20733948,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105814264,0.27024993,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105815336,0.26924993,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105815548,0.28748001,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105815759,0.28948001,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105815967,0.29048001,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105816614,0.32921216,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105817856,0.70524687,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105818471,0.70424687,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105818673,0.70224687,97140.0,97139.0,0.00242746]
["bitfinex","BTCUSD",1763105818873,0.70224687,97140.0,97139.0,0.00442746]
["bitfinex","BTCUSD",1763105819280,0.24932622,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105819488,0.2685563,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763105819942,0.2059817,97096.0,97095.0,0.01126]
["bitfinex","BTCUSD",1763105820576,0.20597531,97100.0,97078.0,0.20601815]
["bitfinex","BTCUSD",1763105820577,0.20601777,97079.0,97078.0,0.01142]
["bitfinex","BTCUSD",1763105820789,0.20603475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763105821195,0.20648556,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763105821807,0.2499043,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763105822018,0.2499043,97071.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763105822021,0.24948534,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763105822235,0.20606053,97059.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763105822452,0.00045081,97071.0,97062.0,0.20605215]
["bitfinex","BTCUSD",1763105822453,0.00145081,97071.0,97062.0,0.20605215]
["bitfinex","BTCUSD",1763105822664,0.00045081,97071.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763105823084,0.20606235,97058.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763105823729,0.1006426,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763105823946,0.19313203,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763105825266,0.1006426,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763105825694,0.1006426,97056.0,97055.0,0.00714027]
["bitfinex","BTCUSD",1763105825919,0.1016426,97056.0,97055.0,0.00714027]
["bitfinex","BTCUSD",1763105826189,0.001,97056.0,97055.0,0.00714027]
["bitfinex","BTCUSD",1763105826837,0.1036426,97056.0,97055.0,0.00714027]
["bitfinex","BTCUSD",1763105827050,0.15521971,97056.0,97055.0,0.00714027]
["bitfinex","BTCUSD",1763105827498,0.15521971,97056.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105827499,0.323,97055.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105827712,0.20609845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105827930,0.26792621,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105828584,0.20609845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105829028,0.00045053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105830299,0.20654898,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105830512,0.00045053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105831136,0.00145053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105831704,0.00245053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105832320,0.00145053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105832503,0.00045053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105832935,0.00145053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105833161,0.00045053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105833366,0.06232327,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105833562,0.06332327,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105833814,0.00145053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105834233,0.00245053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105834611,0.00045053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105835019,0.00345053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105837132,0.00245053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105837338,0.00345053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105837750,0.00145053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105837949,0.00245053,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763105838176,0.00345053,97041.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105838551,0.00145053,97041.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105838758,0.00245053,97041.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105839011,0.00145053,97041.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105839830,0.00245053,97041.0,97040.0,0.3238009]
["bitfinex","BTCUSD",1763105840432,0.00145053,97041.0,97040.0,0.3238009]
["bitfinex","BTCUSD",1763105840835,0.00145053,97041.0,97040.0,0.20690147]
["bitfinex","BTCUSD",1763105841045,0.00145053,97041.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105841251,0.02220526,97041.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105841487,0.00045053,97041.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105841912,0.00145053,97041.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105842134,0.00045053,97041.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105842557,0.20176133,97042.0,97040.0,0.0008009]
["bitfinex","BTCUSD",1763105842784,0.20176133,97042.0,97040.0,0.00044554]
["bitfinex","BTCUSD",1763105843004,0.002,97041.0,97040.0,0.00044554]
["bitfinex","BTCUSD",1763105843467,0.20176133,97042.0,97040.0,0.00044554]
["bitfinex","BTCUSD",1763105844358,0.20176133,97042.0,97000.0,7.76531809]
["bitfinex","BTCUSD",1763105844359,0.38972829,97050.0,97000.0,7.76531809]
["bitfinex","BTCUSD",1763105844360,0.20616856,97008.0,97000.0,7.76531809]
["bitfinex","BTCUSD",1763105844565,0.20616431,97010.0,97007.0,0.00054053]
["bitfinex","BTCUSD",1763105844773,0.20616856,97008.0,97007.0,0.00054053]
["bitfinex","BTCUSD",1763105846082,0.20916856,97008.0,97007.0,0.00054053]
["bitfinex","BTCUSD",1763105847352,0.29193355,97008.0,97007.0,0.00054053]
["bitfinex","BTCUSD",1763105848641,0.29093355,97008.0,97007.0,0.00054053]
["bitfinex","BTCUSD",1763105848862,0.20616856,97008.0,97007.0,0.00054053]
["bitfinex","BTCUSD",1763105849085,0.20616856,97008.0,97000.0,5.03854179]
["bitfinex","BTCUSD",1763105849086,0.36641874,97007.0,97000.0,5.03854179]
["bitfinex","BTCUSD",1763105849295,0.20618344,97001.0,97000.0,5.03182179]
["bitfinex","BTCUSD",1763105849508,0.22539671,97001.0,97000.0,5.03182179]
["bitfinex","BTCUSD",1763105849991,0.23500375,97001.0,97000.0,5.03182179]
["bitfinex","BTCUSD",1763105851754,0.21579048,97001.0,97000.0,5.03182179]
["bitfinex","BTCUSD",1763105853027,0.23500015,97001.0,97000.0,5.03182179]
["bitfinex","BTCUSD",1763105853434,0.27841889,97001.0,97000.0,5.03182179]
["bitfinex","BTCUSD",1763105854091,0.27841889,97001.0,97000.0,5.03282179]
["bitfinex","BTCUSD",1763105854092,0.23500015,97001.0,97000.0,5.03282179]
["bitfinex","BTCUSD",1763105854262,0.21579048,97001.0,97000.0,5.03282179]
["bitfinex","BTCUSD",1763105854461,0.00960704,97001.0,97000.0,5.03182179]
["bitfinex","BTCUSD",1763105854875,0.00960704,97001.0,97000.0,5.13649117]
["bitfinex","BTCUSD",1763105855230,0.00960704,97001.0,97000.0,5.45949117]
["bitfinex","BTCUSD",1763105855422,0.01030184,97070.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1763105855637,0.20608058,97050.0,97033.0,0.02891]
["bitfinex","BTCUSD",1763105855843,0.20609164,97045.0,97033.0,0.02891]
["bitfinex","BTCUSD",1763105856038,0.20610256,97040.0,97034.0,0.02437]
["bitfinex","BTCUSD",1763105856236,0.01919935,97039.0,97034.0,0.02437]
["bitfinex","BTCUSD",1763105856469,0.20611332,97034.0,97033.0,0.01242]
["bitfinex","BTCUSD",1763105856698,0.20609788,97042.0,97034.0,0.02437]
["bitfinex","BTCUSD",1763105856906,0.01920089,97041.0,97034.0,0.02437]
["bitfinex","BTCUSD",1763105857106,0.0103029,97060.0,97034.0,0.02437]
["bitfinex","BTCUSD",1763105857107,0.2061027,97039.0,97034.0,0.02437]
["bitfinex","BTCUSD",1763105857314,0.15861902,97036.0,97034.0,0.02437]
["bitfinex","BTCUSD",1763105857526,0.15861902,97036.0,97033.0,0.01242]
["bitfinex","BTCUSD",1763105857743,0.20611332,97034.0,97033.0,0.01242]
["bitfinex","BTCUSD",1763105858170,0.20611332,97034.0,97030.0,9.78e-05]
["bitfinex","BTCUSD",1763105858171,0.20611969,97031.0,97030.0,9.78e-05]
["bitfinex","BTCUSD",1763105858588,0.001,97041.0,97039.0,0.01649]
["bitfinex","BTCUSD",1763105858788,0.001,97041.0,97040.0,0.1171326]
["bitfinex","BTCUSD",1763105859002,0.0409127,97041.0,97030.0,9.78e-05]
["bitfinex","BTCUSD",1763105859322,0.20611648,97033.0,97030.0,9.78e-05]
["bitfinex","BTCUSD",1763105859509,0.20611969,97031.0,97030.0,9.78e-05]
["bitfinex","BTCUSD",1763105859728,0.22532292,97031.0,97030.0,9.78e-05]
["bitfinex","BTCUSD",1763105859950,0.22532755,97031.0,97030.0,9.78e-05]
["bitfinex","BTCUSD",1763105860645,0.26874629,97031.0,97030.0,9.78e-05]
["bitfinex","BTCUSD",1763105860857,0.22532755,97031.0,97030.0,9.78e-05]
["bitfinex","BTCUSD",1763105861272,0.22532755,97031.0,97030.0,0.0010978]
["bitfinex","BTCUSD",1763105861273,0.26874629,97031.0,97030.0,0.0010978]
["bitfinex","BTCUSD",1763105861483,0.26874629,97031.0,97030.0,0.0020978]
["bitfinex","BTCUSD",1763105861700,0.26874629,97031.0,97030.0,0.0010978]
["bitfinex","BTCUSD",1763105861946,0.59174629,97031.0,97030.0,0.0010978]
["bitfinex","BTCUSD",1763105862170,0.24960218,97001.0,97000.0,5.03182179]
["bitfinex","BTCUSD",1763105862404,0.35024478,97001.0,97000.0,5.03147452]
["bitfinex","BTCUSD",1763105862627,0.36946224,97001.0,97000.0,5.03147452]
["bitfinex","BTCUSD",1763105862866,0.69246224,97001.0,97000.0,5.03147452]
["bitfinex","BTCUSD",1763105863093,0.70207253,97001.0,97000.0,5.03147452]
["bitfinex","BTCUSD",1763105863541,0.72420426,97001.0,97000.0,5.03147452]
["bitfinex","BTCUSD",1763105863770,0.72420426,97001.0,97000.0,5.03247452]
["bitfinex","BTCUSD",1763105864009,0.70207253,97001.0,97000.0,5.03247452]
["bitfinex","BTCUSD",1763105864236,0.70207253,97001.0,97000.0,5.03147452]
["bitfinex","BTCUSD",1763105864237,0.72420437,97001.0,97000.0,5.03147452]
["bitfinex","BTCUSD",1763105864498,0.70207253,97001.0,97000.0,5.03247452]
["bitfinex","BTCUSD",1763105865543,0.70207253,97001.0,97000.0,5.03147452]
["bitfinex","BTCUSD",1763105868050,0.70207253,97001.0,97000.0,5.53147452]
["bitfinex","BTCUSD",1763105868697,0.5484009,97001.0,97000.0,5.53147452]
["bitfinex","BTCUSD",1763105869105,0.5494009,97001.0,97000.0,5.53147452]
["bitfinex","BTCUSD",1763105869326,0.5484009,97001.0,97000.0,5.53147452]
["bitfinex","BTCUSD",1763105869538,0.59181964,97001.0,97000.0,5.53147452]
["bitfinex","BTCUSD",1763105870003,0.59181964,97001.0,97000.0,5.53247452]
["bitfinex","BTCUSD",1763105870430,0.59181964,97001.0,97000.0,5.53147452]
["bitfinex","BTCUSD",1763105871378,0.60142037,97001.0,97000.0,5.53147452]
["bitfinex","BTCUSD",1763105872270,0.60142037,97001.0,97000.0,5.53247452]
["bitfinex","BTCUSD",1763105872897,0.60142037,97001.0,97000.0,5.53147452]
["bitfinex","BTCUSD",1763105873102,0.62355161,97001.0,97000.0,5.53147452]
["bitfinex","BTCUSD",1763105874144,0.62355161,97001.0,97000.0,5.50051134]
["bitfinex","BTCUSD",1763105874145,1.32263661,97001.0,97000.0,5.50051134]
["bitfinex","BTCUSD",1763105874355,1.32263661,97001.0,97000.0,5.46954175]
["bitfinex","BTCUSD",1763105874566,1.03151787,97001.0,97000.0,5.46954175]
["bitfinex","BTCUSD",1763105874774,0.95304861,97001.0,97000.0,5.46954175]
["bitfinex","BTCUSD",1763105875237,0.95304861,97001.0,97000.0,5.42236624]
["bitfinex","BTCUSD",1763105875938,1.03048182,97001.0,97000.0,5.42236624]
["bitfinex","BTCUSD",1763105876809,0.25713287,97001.0,97000.0,5.42236624]
["bitfinex","BTCUSD",1763105877034,0.25813287,97001.0,97000.0,5.42236624]
["bitfinex","BTCUSD",1763105877304,0.25713287,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105877523,0.30055161,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105877732,0.62455161,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105878149,0.92998261,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105878571,0.75209061,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105878780,0.62455161,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105878991,0.60533415,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105879201,0.62455125,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105880059,0.25813251,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105880273,0.22640054,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105880752,0.20718344,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105880982,0.40003438,97030.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105881231,0.20617771,97004.0,97001.0,0.02916]
["bitfinex","BTCUSD",1763105881437,0.20617919,97003.0,97001.0,0.01501]
["bitfinex","BTCUSD",1763105881844,0.20617919,97003.0,97000.0,5.23036837]
["bitfinex","BTCUSD",1763105882714,0.20617919,97003.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105882919,0.20618344,97001.0,97000.0,5.22936837]
["bitfinex","BTCUSD",1763105883762,0.20618344,97001.0,97000.0,5.23136837]
["bitfinex","BTCUSD",1763105883978,0.20617919,97003.0,97001.0,0.01501]
["bitfinex","BTCUSD",1763105884418,0.40003438,97030.0,97001.0,0.01501]
["bitfinex","BTCUSD",1763105884420,0.02771296,97054.0,97010.0,0.01818]
["bitfinex","BTCUSD",1763105884630,0.23488131,97053.0,97012.0,0.01818]
["bitfinex","BTCUSD",1763105884842,0.01030396,97050.0,97020.0,0.20614232]
["bitfinex","BTCUSD",1763105885073,0.01030396,97050.0,97024.0,0.20613254]
["bitfinex","BTCUSD",1763105885074,0.20609676,97042.0,97024.0,0.20613254]
["bitfinex","BTCUSD",1763105885291,0.20607721,97051.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1763105885501,0.23659308,97050.0,97049.0,0.01501]
["bitfinex","BTCUSD",1763105886339,0.22528019,97050.0,97049.0,0.01501]
["bitfinex","BTCUSD",1763105886565,0.20607632,97052.0,97049.0,0.01501]
["bitfinex","BTCUSD",1763105886754,0.20607628,97052.0,97049.0,0.01511273]
["bitfinex","BTCUSD",1763105887082,0.20606235,97058.0,97050.0,0.02916]
["bitfinex","BTCUSD",1763105887335,0.20607714,97052.0,97049.0,0.01511273]
["bitfinex","BTCUSD",1763105887569,0.20607714,97052.0,97049.0,0.00010273]
["bitfinex","BTCUSD",1763105887902,0.20606238,97058.0,97049.0,0.02800273]
["bitfinex","BTCUSD",1763105888100,0.20607918,97051.0,97049.0,0.02800273]
["bitfinex","BTCUSD",1763105888476,0.20606023,97059.0,97058.0,0.01957]
["bitfinex","BTCUSD",1763105888694,0.01919925,97059.0,97058.0,0.01957]
["bitfinex","BTCUSD",1763105889131,0.20606235,97058.0,97050.0,0.01436]
["bitfinex","BTCUSD",1763105889337,0.26565751,97070.0,97049.0,0.00010273]
["bitfinex","BTCUSD",1763105889338,0.20607934,97050.0,97049.0,0.00010273]
["bitfinex","BTCUSD",1763105891438,0.20707934,97050.0,97049.0,0.00010273]
["bitfinex","BTCUSD",1763105891817,0.20607934,97050.0,97049.0,0.00010273]
["bitfinex","BTCUSD",1763105892188,0.22527161,97050.0,97049.0,0.50110273]
["bitfinex","BTCUSD",1763105892600,0.26869035,97050.0,97049.0,0.50110273]
["bitfinex","BTCUSD",1763105892824,0.62339603,97050.0,97049.0,0.50110273]
["bitfinex","BTCUSD",1763105894535,0.62439603,97050.0,97049.0,0.50110273]
["bitfinex","BTCUSD",1763105894748,0.62339603,97050.0,97049.0,0.50110273]
["bitfinex","BTCUSD",1763105894946,0.24738051,97050.0,97049.0,0.50110273]
["bitfinex","BTCUSD",1763105895173,0.26869035,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105895372,0.29079914,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105895843,0.3003958,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105896204,0.25697706,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105896440,0.2473804,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105896855,0.24838134,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105897049,0.22727161,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105897205,0.29180008,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105897404,0.62439791,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105897636,0.57349808,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105898289,0.59169388,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105899412,0.59269388,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105900255,0.57449808,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105900370,0.57349808,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105900816,0.59369661,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105901168,0.57449808,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105901797,0.53107934,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105902223,1.58805727,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105902434,1.61556246,97050.0,97049.0,0.50010273]
["bitfinex","BTCUSD",1763105902696,1.61456246,97050.0,97049.0,0.34234782]
["bitfinex","BTCUSD",1763105902852,1.61456246,97050.0,97000.0,4.72926564]
["bitfinex","BTCUSD",1763105902854,0.20618344,97001.0,97000.0,4.72926564]
["bitfinex","BTCUSD",1763105903053,0.20618344,97001.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105904351,0.20618344,97001.0,97000.0,4.73038254]
["bitfinex","BTCUSD",1763105904760,0.20618344,97001.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105906547,0.01030609,97030.0,97009.0,0.03393]
["bitfinex","BTCUSD",1763105906548,0.20616431,97010.0,97009.0,0.03393]
["bitfinex","BTCUSD",1763105907186,0.20616431,97010.0,97009.0,0.01436]
["bitfinex","BTCUSD",1763105907605,0.20618131,97002.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105907834,0.20618131,97002.0,97001.0,0.1150026]
["bitfinex","BTCUSD",1763105908210,0.20618131,97002.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105908634,0.20618131,97002.0,97000.0,4.74374254]
["bitfinex","BTCUSD",1763105908998,0.20618131,97002.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105910174,0.20618131,97002.0,97000.0,4.73038254]
["bitfinex","BTCUSD",1763105910533,0.20618131,97002.0,97001.0,0.002]
["bitfinex","BTCUSD",1763105910936,0.20618131,97002.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105911145,0.20617485,97006.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105911339,0.20617769,97004.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105911561,0.20617451,97006.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105911767,0.26565751,97020.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105911768,0.20618131,97002.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105912167,0.20618131,97002.0,97001.0,0.1169226]
["bitfinex","BTCUSD",1763105912564,0.20616801,97009.0,97001.0,0.1465426]
["bitfinex","BTCUSD",1763105912819,0.20618131,97002.0,97001.0,0.1169226]
["bitfinex","BTCUSD",1763105913026,0.20618131,97002.0,97001.0,0.1179226]
["bitfinex","BTCUSD",1763105913191,0.20617984,97003.0,97001.0,0.01728]
["bitfinex","BTCUSD",1763105913396,0.20618344,97001.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105913646,0.2061772,97004.0,97001.0,0.03062]
["bitfinex","BTCUSD",1763105913847,0.2061772,97004.0,97003.0,0.1006426]
["bitfinex","BTCUSD",1763105914587,0.20617068,97007.0,97003.0,0.1006426]
["bitfinex","BTCUSD",1763105914786,0.20617285,97006.0,97003.0,0.1006426]
["bitfinex","BTCUSD",1763105914990,0.20617285,97006.0,97003.0,0.1302626]
["bitfinex","BTCUSD",1763105915410,0.20617285,97006.0,97003.0,0.1312626]
["bitfinex","BTCUSD",1763105915611,0.20617285,97006.0,97003.0,0.001]
["bitfinex","BTCUSD",1763105915834,0.20617706,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1763105916701,0.20618344,97001.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105918485,0.20618344,97001.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105919111,0.20617435,97010.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105919112,0.20613244,97025.0,97009.0,0.02098]
["bitfinex","BTCUSD",1763105919309,0.02030608,97030.0,97009.0,0.02098]
["bitfinex","BTCUSD",1763105919310,0.20616001,97013.0,97009.0,0.02098]
["bitfinex","BTCUSD",1763105919510,0.2759636,97030.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105919511,0.20614943,97017.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105919747,0.20618344,97001.0,97000.0,4.73238254]
["bitfinex","BTCUSD",1763105919948,0.20618344,97001.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105920524,0.04341874,97028.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105920724,0.26565751,97020.0,97004.0,0.1006426]
["bitfinex","BTCUSD",1763105920925,0.20617206,97007.0,97001.0,0.1302626]
["bitfinex","BTCUSD",1763105921175,0.20618131,97002.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105921367,0.20618131,97002.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105921598,0.20618131,97002.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105922042,0.20618131,97002.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105922174,0.26565751,97020.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105922375,0.47180269,97020.0,97001.0,0.1006426]
["bitfinex","BTCUSD",1763105922579,0.26565751,97020.0,97007.0,0.20616951]
["bitfinex","BTCUSD",1763105922890,0.02656575,97019.0,97005.0,0.20617483]
["bitfinex","BTCUSD",1763105923087,0.20615801,97013.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1763105923286,0.20618344,97001.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105923656,0.04341874,97018.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105923807,0.20618222,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763105924008,0.24376804,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763105924214,0.20618222,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763105925021,0.20618222,97002.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105925356,0.002,97001.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105925556,0.20618222,97002.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105925760,0.30682482,97002.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105925885,0.05130057,97001.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105926517,0.05130057,97001.0,97000.0,4.73038254]
["bitfinex","BTCUSD",1763105926914,0.05130057,97001.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105927336,0.05130057,97001.0,97000.0,4.73038254]
["bitfinex","BTCUSD",1763105927690,0.04630057,97001.0,97000.0,4.73038254]
["bitfinex","BTCUSD",1763105927918,0.20618222,97002.0,97000.0,4.73238254]
["bitfinex","BTCUSD",1763105928202,0.20618222,97002.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105928430,0.04341874,97001.0,97000.0,4.73238254]
["bitfinex","BTCUSD",1763105928616,0.20618222,97002.0,97000.0,4.73238254]
["bitfinex","BTCUSD",1763105928953,0.20618222,97002.0,97000.0,4.73038254]
["bitfinex","BTCUSD",1763105930006,0.20618222,97002.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105934315,0.04341874,97001.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105934713,0.36641874,97001.0,97000.0,4.73138254]
["bitfinex","BTCUSD",1763105935281,0.36641874,97001.0,97000.0,4.73038254]
["bitfinex","BTCUSD",1763105935913,0.36741874,97001.0,97000.0,4.73038254]
["bitfinex","BTCUSD",1763105936225,0.36741874,97001.0,97000.0,4.72938254]
["bitfinex","BTCUSD",1763105938769,1.49312074,97001.0,97000.0,4.6844765]
["bitfinex","BTCUSD",1763105938967,1.20840968,97001.0,97000.0,4.65350949]
["bitfinex","BTCUSD",1763105939238,1.26483106,97001.0,97000.0,4.62254248]
["bitfinex","BTCUSD",1763105939461,1.14899706,97001.0,97000.0,4.62254248]
["bitfinex","BTCUSD",1763105939822,1.03043806,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105940031,0.60741751,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105940275,0.60641751,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105940430,0.44213551,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105940649,0.44413551,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105940852,0.57658351,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105941259,0.57758351,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105941660,0.57658351,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105941868,0.57558351,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105942070,0.57658351,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105942272,0.57558351,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105942693,0.59779748,97001.0,97000.0,4.59157246]
["bitfinex","BTCUSD",1763105943070,0.59879748,97001.0,97000.0,4.50093855]
["bitfinex","BTCUSD",1763105943422,0.6180778,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105943619,0.59686481,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105943761,0.82108351,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105943962,0.86157753,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105944350,0.86257753,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105944559,0.86157753,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105944966,0.36563551,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105945173,0.49023551,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105945593,0.81123551,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105946029,0.86011608,97001.0,97000.0,4.18187879]
["bitfinex","BTCUSD",1763105946202,0.86011608,97001.0,97000.0,4.08641768]
["bitfinex","BTCUSD",1763105946538,0.85811608,97001.0,97000.0,4.0554416]
["bitfinex","BTCUSD",1763105946775,0.85711608,97001.0,97000.0,4.02446552]
["bitfinex","BTCUSD",1763105946953,0.85811608,97001.0,97000.0,4.02446552]
["bitfinex","BTCUSD",1763105947389,0.85711608,97001.0,97000.0,4.02446552]
["bitfinex","BTCUSD",1763105947607,0.85911608,97001.0,97000.0,4.02446552]
["bitfinex","BTCUSD",1763105947797,0.81762242,97001.0,97000.0,4.02446552]
["bitfinex","BTCUSD",1763105948221,0.86774354,97001.0,97000.0,4.02446552]
["bitfinex","BTCUSD",1763105948444,0.86974354,97001.0,97000.0,4.02446552]
["bitfinex","BTCUSD",1763105948833,0.89752596,97001.0,97000.0,4.02446552]
["bitfinex","BTCUSD",1763105949035,0.86974354,97001.0,97000.0,4.02446552]
["bitfinex","BTCUSD",1763105949853,0.86974354,97001.0,97000.0,3.85715237]
["bitfinex","BTCUSD",1763105950057,0.86974354,97001.0,97000.0,3.54944312]
["bitfinex","BTCUSD",1763105950058,0.62524354,97001.0,97000.0,3.54944312]
["bitfinex","BTCUSD",1763105950258,0.62524354,97001.0,97000.0,3.46408625]
["bitfinex","BTCUSD",1763105950443,0.62524354,97001.0,97000.0,3.45226702]
["bitfinex","BTCUSD",1763105950642,0.62524354,97001.0,97000.0,3.41578298]
["bitfinex","BTCUSD",1763105951903,0.62524354,97001.0,97000.0,2.4099035]
["bitfinex","BTCUSD",1763105952133,0.62524354,97001.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763105952134,2.57270851,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763105952347,2.57270851,96951.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763105952348,0.20639621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763105952557,0.20639621,96901.0,96900.0,0.00085029]
["bitfinex","BTCUSD",1763105953231,0.21651039,96901.0,96900.0,0.00085029]
["bitfinex","BTCUSD",1763105953434,0.58292913,96901.0,96900.0,0.00085029]
["bitfinex","BTCUSD",1763105954381,1.10030013,96901.0,96900.0,0.00085029]
["bitfinex","BTCUSD",1763105955016,1.10030013,96901.0,96845.0,0.00489655]
["bitfinex","BTCUSD",1763105955017,0.83100852,96889.0,96845.0,0.00489655]
["bitfinex","BTCUSD",1763105955238,0.83145818,96889.0,96888.0,0.07469009]
["bitfinex","BTCUSD",1763105955473,0.83145818,96889.0,96888.0,0.04369836]
["bitfinex","BTCUSD",1763105955682,0.95907371,96889.0,96888.0,0.01270663]
["bitfinex","BTCUSD",1763105955898,0.84103309,96877.0,96845.0,0.00489655]
["bitfinex","BTCUSD",1763105956111,0.6016592,96877.0,96845.0,0.00489655]
["bitfinex","BTCUSD",1763105957411,0.6026592,96877.0,96845.0,0.00489655]
["bitfinex","BTCUSD",1763105957623,0.8970762,96877.0,96845.0,0.00489655]
["bitfinex","BTCUSD",1763105957833,0.7854592,96877.0,96845.0,0.00489655]
["bitfinex","BTCUSD",1763105958044,0.6026592,96877.0,96876.0,0.00335714]
["bitfinex","BTCUSD",1763105958509,1.0179042,96877.0,96876.0,0.00335714]
["bitfinex","BTCUSD",1763105958739,0.6026592,96877.0,96876.0,0.00335714]
["bitfinex","BTCUSD",1763105958966,0.21704505,96877.0,96876.0,0.00335714]
["bitfinex","BTCUSD",1763105959804,0.21604505,96877.0,96876.0,0.00335714]
["bitfinex","BTCUSD",1763105960238,0.0095977,96877.0,96876.0,0.00335714]
["bitfinex","BTCUSD",1763105960387,0.20644735,96877.0,96876.0,0.00335714]
["bitfinex","BTCUSD",1763105961384,0.00044966,96889.0,96876.0,0.00435714]
["bitfinex","BTCUSD",1763105961637,0.00952661,96888.0,96877.0,0.03328]
["bitfinex","BTCUSD",1763105961766,0.00044966,96889.0,96888.0,0.0222]
["bitfinex","BTCUSD",1763105961963,0.00044966,96889.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763105961964,0.00044966,96889.0,96878.0,0.01548]
["bitfinex","BTCUSD",1763105962206,0.00044966,96889.0,96888.0,0.0222]
["bitfinex","BTCUSD",1763105962387,0.20687144,96889.0,96888.0,0.0222]
["bitfinex","BTCUSD",1763105962728,0.00044966,96889.0,96888.0,0.0222]
["bitfinex","BTCUSD",1763105962936,0.00144966,96889.0,96888.0,0.0222]
["bitfinex","BTCUSD",1763105963143,0.00144966,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1763105963814,0.01031459,96950.0,96914.0,0.20636773]
["bitfinex","BTCUSD",1763105964024,0.20631967,96938.0,96929.0,0.01548]
["bitfinex","BTCUSD",1763105964235,0.01031565,96940.0,96915.0,0.03328]
["bitfinex","BTCUSD",1763105964236,0.20636197,96918.0,96915.0,0.1339226]
["bitfinex","BTCUSD",1763105964451,0.00952247,96917.0,96915.0,0.1339226]
["bitfinex","BTCUSD",1763105964684,0.20635806,96919.0,96915.0,0.1006426]
["bitfinex","BTCUSD",1763105964890,0.2158852,96918.0,96915.0,0.1006426]
["bitfinex","BTCUSD",1763105965104,0.20632126,96937.0,96924.0,0.0222]
["bitfinex","BTCUSD",1763105965308,0.02857978,96936.0,96932.0,0.1006426]
["bitfinex","BTCUSD",1763105965516,0.00952659,96935.0,96932.0,0.1006426]
["bitfinex","BTCUSD",1763105965782,0.20631988,96937.0,96929.0,0.001]
["bitfinex","BTCUSD",1763105965783,0.21585254,96934.0,96929.0,0.001]
["bitfinex","BTCUSD",1763105965999,0.2063505,96923.0,96914.0,0.00013619]
["bitfinex","BTCUSD",1763105966202,0.20636358,96917.0,96914.0,0.00013619]
["bitfinex","BTCUSD",1763105967049,0.20636427,96916.0,96915.0,0.1006426]
["bitfinex","BTCUSD",1763105967262,0.20636214,96917.0,96914.0,0.00013619]
["bitfinex","BTCUSD",1763105967671,0.20836214,96917.0,96914.0,0.00013619]
["bitfinex","BTCUSD",1763105967887,0.20836214,96917.0,96915.0,0.00222183]
["bitfinex","BTCUSD",1763105968089,0.57278514,96915.0,96914.0,0.00113619]
["bitfinex","BTCUSD",1763105968430,0.57278514,96915.0,96914.0,0.00013619]
["bitfinex","BTCUSD",1763105968845,0.57278514,96915.0,96914.0,0.00213619]
["bitfinex","BTCUSD",1763105969245,0.57278514,96915.0,96914.0,0.00013619]
["bitfinex","BTCUSD",1763105969669,0.2063664,96915.0,96914.0,0.00013619]
["bitfinex","BTCUSD",1763105970584,0.24978514,96915.0,96914.0,0.00013619]
["bitfinex","BTCUSD",1763105970726,0.24978514,96915.0,96914.0,0.00113619]
["bitfinex","BTCUSD",1763105971165,0.24978514,96915.0,96914.0,0.00013619]
["bitfinex","BTCUSD",1763105971866,0.24978514,96915.0,96863.0,0.05166]
["bitfinex","BTCUSD",1763105971867,0.24978514,96915.0,96845.0,0.00489655]
["bitfinex","BTCUSD",1763105971868,0.20646653,96868.0,96845.0,0.00489655]
["bitfinex","BTCUSD",1763105972099,0.20646653,96868.0,96867.0,0.00284966]
["bitfinex","BTCUSD",1763105972100,0.24988527,96868.0,96867.0,0.00284966]
["bitfinex","BTCUSD",1763105972309,0.20646653,96868.0,96867.0,0.00284966]
["bitfinex","BTCUSD",1763105973656,0.52946653,96868.0,96867.0,0.00284966]
["bitfinex","BTCUSD",1763105973882,0.5390274,96868.0,96867.0,0.00284966]
["bitfinex","BTCUSD",1763105974032,0.5390274,96868.0,96867.0,0.00735814]
["bitfinex","BTCUSD",1763105974406,0.58244614,96868.0,96867.0,0.00735814]
["bitfinex","BTCUSD",1763105974615,0.5390274,96868.0,96867.0,0.00635814]
["bitfinex","BTCUSD",1763105974840,0.5390274,96868.0,96867.0,0.00735814]
["bitfinex","BTCUSD",1763105975034,0.2160274,96868.0,96867.0,0.00735814]
["bitfinex","BTCUSD",1763105975493,0.2160274,96868.0,96867.0,0.00635814]
["bitfinex","BTCUSD",1763105975906,0.2160274,96868.0,96867.0,0.00735814]
["bitfinex","BTCUSD",1763105976109,0.20646653,96868.0,96867.0,0.00735814]
["bitfinex","BTCUSD",1763105976923,0.20646653,96868.0,96867.0,0.00635814]
["bitfinex","BTCUSD",1763105977349,0.20646653,96868.0,96867.0,0.00835814]
["bitfinex","BTCUSD",1763105977954,0.20645239,96875.0,96868.0,0.05166]
["bitfinex","BTCUSD",1763105977955,0.20645349,96875.0,96868.0,0.05166]
["bitfinex","BTCUSD",1763105978210,0.20645349,96875.0,96874.0,0.1006426]
["bitfinex","BTCUSD",1763105978477,0.20646226,96870.0,96867.0,0.00484966]
["bitfinex","BTCUSD",1763105978912,0.20646226,96870.0,96867.0,0.00284966]
["bitfinex","BTCUSD",1763105979134,0.20646226,96870.0,96868.0,0.1006426]
["bitfinex","BTCUSD",1763105980086,0.20646013,96871.0,96868.0,0.1006426]
["bitfinex","BTCUSD",1763105980247,0.2064644,96869.0,96868.0,0.1006426]
["bitfinex","BTCUSD",1763105980653,0.002,96870.0,96868.0,0.1006426]
["bitfinex","BTCUSD",1763105980858,0.002,96870.0,96867.0,0.00284966]
["bitfinex","BTCUSD",1763105980859,0.002,96870.0,96869.0,0.1006426]
["bitfinex","BTCUSD",1763105981592,0.20646097,96871.0,96869.0,0.1006426]
["bitfinex","BTCUSD",1763105981758,0.20646653,96868.0,96867.0,0.00284966]
["bitfinex","BTCUSD",1763105982515,0.01031778,96920.0,96876.0,0.03256]
["bitfinex","BTCUSD",1763105982717,0.01031778,96920.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1763105982718,0.20638556,96906.0,96905.0,0.02364]
["bitfinex","BTCUSD",1763105982911,0.02882599,96906.0,96880.0,0.39066129]
["bitfinex","BTCUSD",1763105983150,0.20640966,96895.0,96890.0,0.02364]
["bitfinex","BTCUSD",1763105983364,0.20639295,96903.0,96890.0,0.02364]
["bitfinex","BTCUSD",1763105983584,0.20639295,96903.0,96902.0,0.1006426]
["bitfinex","BTCUSD",1763105983812,0.20638896,96906.0,96902.0,0.1332026]
["bitfinex","BTCUSD",1763105984033,0.20638896,96906.0,96902.0,0.13333886]
["bitfinex","BTCUSD",1763105984243,0.20638097,96909.0,96903.0,0.0753]
["bitfinex","BTCUSD",1763105984625,0.20638097,96909.0,96904.0,0.05166]
["bitfinex","BTCUSD",1763105984828,0.20637308,96912.0,96904.0,0.05166]
["bitfinex","BTCUSD",1763105984966,0.002,96906.0,96904.0,0.05166]
["bitfinex","BTCUSD",1763105985169,0.20638491,96907.0,96905.0,0.1006426]
["bitfinex","BTCUSD",1763105985426,0.20638982,96904.0,96903.0,0.02364]
["bitfinex","BTCUSD",1763105985600,0.002,96909.0,96906.0,0.1006426]
["bitfinex","BTCUSD",1763105985798,0.2073805,96909.0,96906.0,0.1006426]
["bitfinex","BTCUSD",1763105986969,0.2083805,96909.0,96906.0,0.1006426]
["bitfinex","BTCUSD",1763105987805,0.2083805,96909.0,96903.0,0.02364]
["bitfinex","BTCUSD",1763105987806,0.20638982,96904.0,96903.0,0.02364]
["bitfinex","BTCUSD",1763105989011,0.20838982,96904.0,96903.0,0.02364]
["bitfinex","BTCUSD",1763105989632,0.002,96904.0,96903.0,0.02364]
["bitfinex","BTCUSD",1763105989748,0.002,96904.0,96903.0,0.04665706]
["bitfinex","BTCUSD",1763105989959,0.003,96904.0,96903.0,0.04665706]
["bitfinex","BTCUSD",1763105990167,0.003,96904.0,96903.0,0.36965706]
["bitfinex","BTCUSD",1763105990576,0.002,96904.0,96903.0,0.83236006]
["bitfinex","BTCUSD",1763105990990,0.002,96904.0,96903.0,0.8757788]
["bitfinex","BTCUSD",1763105991391,0.002,96904.0,96903.0,0.9996988]
["bitfinex","BTCUSD",1763105991601,0.2063031,96945.0,96934.0,0.20632423]
["bitfinex","BTCUSD",1763105991805,0.20627601,96958.0,96944.0,0.1006426]
["bitfinex","BTCUSD",1763105992018,0.02882089,96957.0,96944.0,0.1006426]
["bitfinex","BTCUSD",1763105992219,0.20627601,96958.0,96957.0,0.03256]
["bitfinex","BTCUSD",1763105992416,0.02881129,96958.0,96957.0,0.03256]
["bitfinex","BTCUSD",1763105992686,0.01920753,96958.0,96957.0,0.03256]
["bitfinex","BTCUSD",1763105992854,0.01920753,96958.0,96957.0,0.03269626]
["bitfinex","BTCUSD",1763105993239,0.01920753,96958.0,96957.0,0.00013626]
["bitfinex","BTCUSD",1763105993435,0.01920753,96958.0,96957.0,0.02314231]
["bitfinex","BTCUSD",1763105993646,0.01920753,96958.0,96957.0,0.00013626]
["bitfinex","BTCUSD",1763105994194,0.01920753,96958.0,96957.0,0.00213626]
["bitfinex","BTCUSD",1763105994404,0.20626068,96965.0,96957.0,0.00213626]
["bitfinex","BTCUSD",1763105994620,0.20625568,96968.0,96957.0,0.00213626]
["bitfinex","BTCUSD",1763105994621,0.20625568,96968.0,96966.0,0.03256]
["bitfinex","BTCUSD",1763105994823,0.20624882,96971.0,96967.0,0.03256]
["bitfinex","BTCUSD",1763105994982,0.20624882,96971.0,96965.0,0.05166]
["bitfinex","BTCUSD",1763105995185,0.20623659,96976.0,96973.0,0.03256]
["bitfinex","BTCUSD",1763105995605,0.20623659,96976.0,96974.0,0.02364]
["bitfinex","BTCUSD",1763105996412,0.20625786,96966.0,96960.0,0.1006426]
["bitfinex","BTCUSD",1763105996625,0.20626849,96961.0,96960.0,0.1006426]
["bitfinex","BTCUSD",1763105996834,0.01051034,96990.0,96960.0,0.1006426]
["bitfinex","BTCUSD",1763105996835,0.20626507,96963.0,96960.0,0.1006426]
["bitfinex","BTCUSD",1763105997059,0.20624722,96971.0,96969.0,0.0562]
["bitfinex","BTCUSD",1763105997803,0.002,96976.0,96970.0,0.05166]
["bitfinex","BTCUSD",1763105998027,0.2062387,96976.0,96970.0,0.05166]
["bitfinex","BTCUSD",1763105998251,0.2062387,96976.0,96969.0,0.02364]
["bitfinex","BTCUSD",1763105998252,0.20624722,96971.0,96969.0,0.02364]
["bitfinex","BTCUSD",1763105998891,0.20824722,96971.0,96969.0,0.02364]
["bitfinex","BTCUSD",1763105999358,0.002,96971.0,96970.0,0.05166]
["bitfinex","BTCUSD",1763106000425,0.002,96971.0,96970.0,0.05240911]
["bitfinex","BTCUSD",1763106000842,0.003,96971.0,96970.0,0.05240911]
["bitfinex","BTCUSD",1763106001049,0.001,96971.0,96970.0,0.05240911]
["bitfinex","BTCUSD",1763106001277,0.003,96971.0,96970.0,0.00074911]
["bitfinex","BTCUSD",1763106001489,0.002,96971.0,96970.0,0.00074911]
["bitfinex","BTCUSD",1763106001702,0.20624444,96973.0,96970.0,0.00074911]
["bitfinex","BTCUSD",1763106001903,0.20627488,96958.0,96941.0,0.02302]
["bitfinex","BTCUSD",1763106002749,0.20627488,96958.0,96936.0,0.1006426]
["bitfinex","BTCUSD",1763106002981,0.20627488,96958.0,96919.0,0.02302]
["bitfinex","BTCUSD",1763106003196,0.57269362,96958.0,96919.0,0.02302]
["bitfinex","BTCUSD",1763106003600,0.57269362,96958.0,96957.0,0.00213626]
["bitfinex","BTCUSD",1763106003866,0.24969362,96958.0,96957.0,0.00213626]
["bitfinex","BTCUSD",1763106004056,0.24969362,96958.0,96957.0,0.00013626]
["bitfinex","BTCUSD",1763106004264,0.25169362,96958.0,96957.0,0.00013626]
["bitfinex","BTCUSD",1763106004461,0.25169362,96958.0,96957.0,0.00113626]
["bitfinex","BTCUSD",1763106004666,0.24969362,96958.0,96957.0,0.00113626]
["bitfinex","BTCUSD",1763106004881,0.20627488,96958.0,96957.0,0.00113626]
["bitfinex","BTCUSD",1763106005236,0.0103114,96980.0,96958.0,0.02302]
["bitfinex","BTCUSD",1763106005437,0.20626134,96965.0,96961.0,0.1006426]
["bitfinex","BTCUSD",1763106005649,0.20623234,96978.0,96961.0,0.1006426]
["bitfinex","BTCUSD",1763106005980,0.20623021,96979.0,96976.0,0.1006426]
["bitfinex","BTCUSD",1763106006196,0.0002,96990.0,96979.0,0.02302]
["bitfinex","BTCUSD",1763106006375,0.20621668,96986.0,96979.0,0.02302]
["bitfinex","BTCUSD",1763106006575,0.0002,96990.0,96979.0,0.02302]
["bitfinex","BTCUSD",1763106006576,0.0002,96990.0,96980.0,0.04538]
["bitfinex","BTCUSD",1763106006728,0.20622342,96983.0,96980.0,0.04538]
["bitfinex","BTCUSD",1763106006930,0.0002,96990.0,96989.0,0.03261]
["bitfinex","BTCUSD",1763106007766,0.0002,96990.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1763106007941,0.0002,96990.0,96989.0,0.03225]
["bitfinex","BTCUSD",1763106008142,0.00265001,96990.0,96989.0,0.23845895]
["bitfinex","BTCUSD",1763106008363,0.00265001,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763106009190,0.00265001,96990.0,96989.0,0.57262769]
["bitfinex","BTCUSD",1763106009191,0.00165001,96990.0,96989.0,0.57262769]
["bitfinex","BTCUSD",1763106009369,0.00065001,96990.0,96989.0,0.52920895]
["bitfinex","BTCUSD",1763106009779,0.00065001,96990.0,96989.0,0.323]
["bitfinex","BTCUSD",1763106010584,0.00065001,96990.0,96989.0,0.324]
["bitfinex","BTCUSD",1763106010997,0.00165001,96990.0,96989.0,0.324]
["bitfinex","BTCUSD",1763106011223,0.00065001,96990.0,96989.0,0.324]
["bitfinex","BTCUSD",1763106012670,0.20685683,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1763106013324,0.20685683,96990.0,96989.0,0.00124074]
["bitfinex","BTCUSD",1763106013532,0.20685683,96990.0,96989.0,0.00024074]
["bitfinex","BTCUSD",1763106013992,0.25027557,96990.0,96989.0,0.00024074]
["bitfinex","BTCUSD",1763106014913,0.57427557,96990.0,96989.0,0.00024074]
["bitfinex","BTCUSD",1763106015138,0.57327557,96990.0,96989.0,0.00024074]
["bitfinex","BTCUSD",1763106015359,0.92534457,96990.0,96989.0,0.00024074]
["bitfinex","BTCUSD",1763106015595,0.20633659,96929.0,96928.0,0.02252]
["bitfinex","BTCUSD",1763106016472,0.20633659,96929.0,96922.0,0.02252]
["bitfinex","BTCUSD",1763106016677,0.0274954,97013.0,96906.0,0.02252]
["bitfinex","BTCUSD",1763106016678,0.27635927,96940.0,96906.0,0.02252]
["bitfinex","BTCUSD",1763106016883,0.27635927,96940.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106016884,0.20637547,96911.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106017087,0.20637734,96910.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106017287,0.01031672,96930.0,96906.0,0.22904066]
["bitfinex","BTCUSD",1763106017288,0.20635572,96921.0,96906.0,0.22904066]
["bitfinex","BTCUSD",1763106017513,0.001,96929.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106017514,0.20638343,96907.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106017713,0.001,96929.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106017714,0.002,96929.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106017932,0.20636001,96918.0,96917.0,0.1006426]
["bitfinex","BTCUSD",1763106018352,0.001,96910.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106018581,0.20637851,96910.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106018795,0.20638251,96908.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106018986,0.20637134,96913.0,96906.0,0.02265626]
["bitfinex","BTCUSD",1763106019188,0.18368281,97066.0,96920.0,0.1006426]
["bitfinex","BTCUSD",1763106019189,0.2063505,96924.0,96920.0,0.1006426]
["bitfinex","BTCUSD",1763106019394,0.20635136,96923.0,96920.0,0.1006426]
["bitfinex","BTCUSD",1763106020344,0.21663096,96940.0,96921.0,0.1006426]
["bitfinex","BTCUSD",1763106020545,0.01031565,96940.0,96921.0,0.30699426]
["bitfinex","BTCUSD",1763106020756,0.01031565,96940.0,96922.0,0.0461]
["bitfinex","BTCUSD",1763106021151,0.20633666,96929.0,96922.0,0.0461]
["bitfinex","BTCUSD",1763106021359,0.20634202,96927.0,96922.0,0.0461]
["bitfinex","BTCUSD",1763106021817,0.20633317,96931.0,96922.0,0.0461]
["bitfinex","BTCUSD",1763106022055,0.20633317,96931.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1763106022261,0.20631202,96941.0,96931.0,0.02252]
["bitfinex","BTCUSD",1763106022563,0.20631921,96938.0,96931.0,0.02252]
["bitfinex","BTCUSD",1763106022772,0.01031459,96950.0,96918.0,0.02252]
["bitfinex","BTCUSD",1763106022773,0.20635788,96919.0,96918.0,0.02252]
["bitfinex","BTCUSD",1763106023069,0.01031565,96940.0,96929.0,0.1006426]
["bitfinex","BTCUSD",1763106023270,0.01031459,96950.0,96939.0,0.03225]
["bitfinex","BTCUSD",1763106023607,0.20630115,96946.0,96944.0,0.1006426]
["bitfinex","BTCUSD",1763106023849,0.01031246,96970.0,96949.0,0.03225]
["bitfinex","BTCUSD",1763106024160,0.01031246,96970.0,96944.0,0.1006426]
["bitfinex","BTCUSD",1763106024161,0.01051034,96990.0,96959.0,0.1006426]
["bitfinex","BTCUSD",1763106024162,0.20627062,96960.0,96959.0,0.1006426]
["bitfinex","BTCUSD",1763106024361,0.20624728,96971.0,96959.0,0.1006426]
["bitfinex","BTCUSD",1763106024569,5.102e-05,96960.0,96959.0,0.1006426]
["bitfinex","BTCUSD",1763106025331,5.102e-05,96960.0,96959.0,0.15196197]
["bitfinex","BTCUSD",1763106025534,5.102e-05,96960.0,96959.0,0.1006426]
["bitfinex","BTCUSD",1763106025923,5.102e-05,96960.0,96959.0,0.4236426]
["bitfinex","BTCUSD",1763106026115,0.00105102,96960.0,96959.0,0.4236426]
["bitfinex","BTCUSD",1763106026737,0.00105102,96960.0,96959.0,0.69852934]
["bitfinex","BTCUSD",1763106026738,5.102e-05,96960.0,96959.0,0.69852934]
["bitfinex","BTCUSD",1763106029156,5.102e-05,96960.0,96959.0,0.69952934]
["bitfinex","BTCUSD",1763106029364,5.102e-05,96960.0,96959.0,0.80319872]
["bitfinex","BTCUSD",1763106029579,0.20609069,97045.0,97000.0,0.00999999]
["bitfinex","BTCUSD",1763106029783,0.2349279,97044.0,97033.0,0.1006426]
["bitfinex","BTCUSD",1763106029985,0.2349279,97044.0,97034.0,0.02252]
["bitfinex","BTCUSD",1763106029986,0.02883582,97043.0,97034.0,0.02252]
["bitfinex","BTCUSD",1763106030118,0.00045611,97045.0,97039.0,0.20610187]
["bitfinex","BTCUSD",1763106030119,0.01922388,97042.0,97039.0,0.20610187]
["bitfinex","BTCUSD",1763106030320,0.00045611,97045.0,97039.0,0.20610187]
["bitfinex","BTCUSD",1763106030321,0.00045611,97045.0,97039.0,0.25963846]
["bitfinex","BTCUSD",1763106030322,0.01922388,97041.0,97039.0,0.25963846]
["bitfinex","BTCUSD",1763106030517,0.00045611,97045.0,97040.0,0.04515]
["bitfinex","BTCUSD",1763106030749,0.00045611,97045.0,97042.0,0.20609498]
["bitfinex","BTCUSD",1763106031301,0.00045611,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1763106031748,0.00045611,97045.0,97043.0,0.04515]
["bitfinex","BTCUSD",1763106031749,0.00045611,97045.0,97031.0,0.323]
["bitfinex","BTCUSD",1763106031962,0.00045611,97045.0,97044.0,0.0309]
["bitfinex","BTCUSD",1763106032184,0.00045611,97045.0,97044.0,0.07605]
["bitfinex","BTCUSD",1763106032391,0.00045611,97045.0,97044.0,0.04515]
["bitfinex","BTCUSD",1763106032611,0.00245611,97045.0,97043.0,0.3067353]
["bitfinex","BTCUSD",1763106033176,0.00145611,97045.0,97043.0,0.1006426]
["bitfinex","BTCUSD",1763106033380,0.00345611,97045.0,97044.0,0.04515]
["bitfinex","BTCUSD",1763106033590,0.00045611,97045.0,97043.0,0.1006426]
["bitfinex","BTCUSD",1763106033816,0.00045611,97045.0,97043.0,0.3067351]
["bitfinex","BTCUSD",1763106033996,0.00245611,97045.0,97044.0,0.04515]
["bitfinex","BTCUSD",1763106034689,0.00145611,97045.0,97044.0,0.04515]
["bitfinex","BTCUSD",1763106035116,0.20609208,97044.0,97043.0,0.1006426]
["bitfinex","BTCUSD",1763106035339,0.00145611,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1763106035561,0.00145611,97045.0,97043.0,0.1006426]
["bitfinex","BTCUSD",1763106036005,0.00145611,97045.0,97044.0,0.02264]
["bitfinex","BTCUSD",1763106036423,0.00145611,97045.0,97044.0,0.22873208]
["bitfinex","BTCUSD",1763106036639,0.00145611,97045.0,97044.0,0.02264]
["bitfinex","BTCUSD",1763106036828,0.00045611,97045.0,97044.0,0.02264]
["bitfinex","BTCUSD",1763106037028,0.00145611,97045.0,97044.0,0.02264]
["bitfinex","BTCUSD",1763106037168,0.00245611,97045.0,97044.0,0.02264]
["bitfinex","BTCUSD",1763106037367,0.00145611,97045.0,97044.0,0.0761878]
["bitfinex","BTCUSD",1763106037772,0.00245611,97045.0,97044.0,0.3991878]
["bitfinex","BTCUSD",1763106038238,0.00145611,97045.0,97044.0,0.3991878]
["bitfinex","BTCUSD",1763106038362,0.00145611,97045.0,97044.0,0.34564]
["bitfinex","BTCUSD",1763106038558,0.00245611,97045.0,97044.0,0.34564]
["bitfinex","BTCUSD",1763106039051,0.00045611,97045.0,97044.0,0.34564]
["bitfinex","BTCUSD",1763106039253,0.00145611,97045.0,97044.0,0.496045]
["bitfinex","BTCUSD",1763106039452,0.00145611,97045.0,97044.0,0.70626012]
["bitfinex","BTCUSD",1763106039684,0.0002,97060.0,97053.0,0.323]
["bitfinex","BTCUSD",1763106039890,0.21647278,97100.0,97053.0,0.323]
["bitfinex","BTCUSD",1763106039891,0.0002,97100.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1763106040065,0.0002,97100.0,97060.0,0.34330289]
["bitfinex","BTCUSD",1763106040066,0.23468195,97099.0,97091.0,0.1006426]
["bitfinex","BTCUSD",1763106040276,0.20598619,97094.0,97091.0,0.1006426]
["bitfinex","BTCUSD",1763106040473,0.20603185,97074.0,97070.0,0.323]
["bitfinex","BTCUSD",1763106040688,0.01029972,97090.0,97062.0,0.02264]
["bitfinex","BTCUSD",1763106040689,0.20599655,97089.0,97062.0,0.02264]
["bitfinex","BTCUSD",1763106040895,0.01912924,97088.0,97080.0,0.1006426]
["bitfinex","BTCUSD",1763106041096,0.0002,97100.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1763106041275,0.20599172,97092.0,97089.0,0.0309]
["bitfinex","BTCUSD",1763106041474,0.0002,97100.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763106041722,0.20597534,97099.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763106041881,0.2061738,97100.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763106042084,0.20598023,97097.0,97095.0,0.1006426]
["bitfinex","BTCUSD",1763106042986,0.2061738,97100.0,97095.0,0.1026426]
["bitfinex","BTCUSD",1763106043189,0.0022,97100.0,97098.0,0.20597709]
["bitfinex","BTCUSD",1763106043406,0.0022,97100.0,97099.0,0.1006426]
["bitfinex","BTCUSD",1763106043407,0.0002,97100.0,97099.0,0.1006426]
["bitfinex","BTCUSD",1763106043623,0.0002,97100.0,97095.0,0.002]
["bitfinex","BTCUSD",1763106043624,0.2059817,97096.0,97095.0,0.002]
["bitfinex","BTCUSD",1763106044459,0.20617322,97100.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106044460,0.20601353,97081.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106045303,0.2059995,97089.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106045506,0.20600996,97083.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106045683,0.001,97081.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106046095,0.20600996,97083.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106046491,0.20600996,97083.0,97080.0,0.00313626]
["bitfinex","BTCUSD",1763106046698,0.20600996,97083.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106047166,0.20600996,97083.0,97080.0,0.00413626]
["bitfinex","BTCUSD",1763106048290,0.20600996,97083.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106048508,0.20600996,97083.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106049173,0.20600996,97083.0,97080.0,0.00413626]
["bitfinex","BTCUSD",1763106049373,0.20600996,97083.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106049906,0.20600996,97083.0,97080.0,0.00413626]
["bitfinex","BTCUSD",1763106050084,0.20600996,97083.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106050291,0.20601072,97085.0,97081.0,0.1006426]
["bitfinex","BTCUSD",1763106050581,0.20601141,97082.0,97080.0,0.00413626]
["bitfinex","BTCUSD",1763106051039,0.20601141,97082.0,97081.0,0.1006426]
["bitfinex","BTCUSD",1763106051656,0.20600716,97084.0,97081.0,0.1006426]
["bitfinex","BTCUSD",1763106051657,0.0002,97100.0,97081.0,0.1006426]
["bitfinex","BTCUSD",1763106051870,0.2060081,97084.0,97081.0,0.002]
["bitfinex","BTCUSD",1763106052072,0.20601353,97081.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106052293,0.20601353,97081.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106052500,0.52901353,97081.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106052711,0.52901353,97081.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106052911,0.20601353,97081.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106053860,0.20601353,97081.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106054155,0.323,97095.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106054156,0.0002,97100.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106054332,0.20600469,97086.0,97081.0,0.1006426]
["bitfinex","BTCUSD",1763106054559,0.20599132,97092.0,97081.0,0.1006426]
["bitfinex","BTCUSD",1763106054815,0.0002,97100.0,97081.0,0.1006426]
["bitfinex","BTCUSD",1763106055027,0.0002,97100.0,97082.0,0.02264]
["bitfinex","BTCUSD",1763106055222,0.20600929,97083.0,97082.0,0.02264]
["bitfinex","BTCUSD",1763106056211,0.20601353,97081.0,97080.0,0.00013626]
["bitfinex","BTCUSD",1763106058402,0.20601353,97081.0,97080.0,0.00313626]
["bitfinex","BTCUSD",1763106058801,0.52901353,97081.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106059005,0.52901353,97081.0,97080.0,0.00113626]
["bitfinex","BTCUSD",1763106059242,0.54826462,97081.0,97080.0,0.00113626]
["bitfinex","BTCUSD",1763106060248,0.54826462,97081.0,97080.0,0.00313626]
["bitfinex","BTCUSD",1763106060810,0.52901353,97081.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106061008,0.54827004,97081.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106061212,0.54827004,97081.0,97080.0,0.00313626]
["bitfinex","BTCUSD",1763106061422,0.54827004,97081.0,97080.0,0.00113626]
["bitfinex","BTCUSD",1763106061618,0.54827004,97081.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106062076,0.59168878,97081.0,97080.0,0.00213626]
["bitfinex","BTCUSD",1763106062257,0.59168878,97081.0,97034.0,0.02252]
["bitfinex","BTCUSD",1763106062258,0.20611119,97035.0,97034.0,0.02252]
["bitfinex","BTCUSD",1763106062418,0.0103029,97060.0,97034.0,0.02297611]
["bitfinex","BTCUSD",1763106062619,0.20611119,97035.0,97034.0,0.02297611]
["bitfinex","BTCUSD",1763106063429,0.20711119,97035.0,97034.0,0.02297611]
["bitfinex","BTCUSD",1763106063870,0.001,97035.0,97034.0,0.02297611]
["bitfinex","BTCUSD",1763106064525,0.20610855,97037.0,97034.0,0.02297611]
["bitfinex","BTCUSD",1763106064733,0.20611119,97035.0,97034.0,0.02297611]
["bitfinex","BTCUSD",1763106064973,0.21011119,97035.0,97034.0,0.02297611]
["bitfinex","BTCUSD",1763106065384,0.20811119,97035.0,97034.0,0.02297611]
["bitfinex","BTCUSD",1763106065556,0.002,97035.0,97034.0,0.02297611]
["bitfinex","BTCUSD",1763106066415,0.002,97035.0,97034.0,0.00045611]
["bitfinex","BTCUSD",1763106066622,0.002,97035.0,96999.0,0.1747243]
["bitfinex","BTCUSD",1763106066623,0.20619883,96994.0,96991.0,0.01987]
["bitfinex","BTCUSD",1763106066763,0.00045563,96994.0,96991.0,0.01987]
["bitfinex","BTCUSD",1763106067197,0.20620044,96993.0,96991.0,0.01987]
["bitfinex","BTCUSD",1763106067401,0.00045563,96994.0,96980.0,0.00024077]
["bitfinex","BTCUSD",1763106067402,0.20621745,96985.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106067616,0.20621092,96989.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106067829,0.20621433,96987.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106068473,0.2062054,96991.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106068617,0.001,96985.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106069010,0.001,96987.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106069419,0.20621303,96988.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106069849,0.00045563,96994.0,96993.0,0.02853]
["bitfinex","BTCUSD",1763106070350,0.001,96987.0,96985.0,0.03921]
["bitfinex","BTCUSD",1763106070586,0.20621533,96986.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106070829,0.001,96985.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106071274,0.20621533,96986.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106071497,0.001,96988.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106071722,0.001,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1763106071983,0.001,96987.0,96985.0,0.03921]
["bitfinex","BTCUSD",1763106072692,0.20621533,96986.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106074113,0.20721533,96986.0,96984.0,0.01968]
["bitfinex","BTCUSD",1763106074856,0.20622596,96981.0,96980.0,0.00024077]
["bitfinex","BTCUSD",1763106076566,0.20722596,96981.0,96980.0,0.00024077]
["bitfinex","BTCUSD",1763106077019,0.20822596,96981.0,96980.0,0.00024077]
["bitfinex","BTCUSD",1763106077451,0.20822596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106078100,0.002,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106078974,0.002,96981.0,96980.0,0.01209103]
["bitfinex","BTCUSD",1763106080049,0.002,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106080050,0.001,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106080726,0.20822596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106081150,0.20622596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106081356,0.20722596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106081570,0.20822596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106081773,0.002,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106081974,0.20722596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106082181,0.20822596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106082562,0.20722596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106082961,0.20822596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106083280,0.20722596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106083461,0.20622596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106085503,0.20622596,96981.0,96980.0,0.00203615]
["bitfinex","BTCUSD",1763106086074,0.2062212,96984.0,96980.0,0.00203615]
["bitfinex","BTCUSD",1763106086277,0.2062212,96984.0,96981.0,0.01968]
["bitfinex","BTCUSD",1763106086278,0.20622383,96982.0,96981.0,0.01968]
["bitfinex","BTCUSD",1763106087984,0.20622383,96982.0,96981.0,0.02168]
["bitfinex","BTCUSD",1763106088196,0.00045563,96994.0,96981.0,0.26711523]
["bitfinex","BTCUSD",1763106088395,0.20621065,96989.0,96988.0,0.1006426]
["bitfinex","BTCUSD",1763106088823,0.20620469,96991.0,96988.0,0.1006426]
["bitfinex","BTCUSD",1763106089024,0.20620257,96992.0,96988.0,0.1006426]
["bitfinex","BTCUSD",1763106089241,0.00045563,96994.0,96988.0,0.1006426]
["bitfinex","BTCUSD",1763106089242,0.00045563,96994.0,96992.0,0.20620238]
["bitfinex","BTCUSD",1763106089411,0.20665601,96994.0,96989.0,0.03921]
["bitfinex","BTCUSD",1763106089775,0.20620252,96993.0,96989.0,0.03921]
["bitfinex","BTCUSD",1763106090096,0.00045563,96994.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1763106090515,0.00145563,96994.0,96990.0,0.01968]
["bitfinex","BTCUSD",1763106090716,0.00045563,96994.0,96991.0,0.03761]
["bitfinex","BTCUSD",1763106090996,0.00045563,96994.0,96993.0,0.323]
["bitfinex","BTCUSD",1763106091399,0.00245563,96994.0,96993.0,0.323]
["bitfinex","BTCUSD",1763106091602,0.01030609,97030.0,97008.0,0.1006426]
["bitfinex","BTCUSD",1763106091603,0.21643003,97030.0,97008.0,0.1006426]
["bitfinex","BTCUSD",1763106091806,0.20612394,97029.0,97028.0,0.1006426]
["bitfinex","BTCUSD",1763106092472,0.20612394,97032.0,97028.0,0.1006426]
["bitfinex","BTCUSD",1763106092473,0.20611784,97032.0,97028.0,0.1006426]
["bitfinex","BTCUSD",1763106092683,0.04725375,97050.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106092684,0.20616477,97010.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106093095,0.323,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106093504,0.34511807,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106093705,0.323,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106093906,0.20616477,97010.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106094536,0.20616477,97010.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106094889,0.20616477,97010.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106095094,0.02214791,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106095289,0.34514791,97009.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106095867,0.34514791,97009.0,97008.0,0.0031364]
["bitfinex","BTCUSD",1763106096075,0.34514791,97009.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106096290,0.05101026,97009.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106096445,0.05101026,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106096654,0.02214791,97009.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106096863,0.0510081,97009.0,97008.0,0.0031364]
["bitfinex","BTCUSD",1763106097216,0.04138804,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106097663,0.04138804,97009.0,97008.0,0.0031364]
["bitfinex","BTCUSD",1763106097820,0.02214791,97009.0,97008.0,0.0031364]
["bitfinex","BTCUSD",1763106098877,0.20616477,97010.0,97008.0,0.0031364]
["bitfinex","BTCUSD",1763106099737,0.20616477,97010.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106099950,0.20616477,97010.0,97008.0,0.0031364]
["bitfinex","BTCUSD",1763106100359,0.20616365,97011.0,97008.0,0.0031364]
["bitfinex","BTCUSD",1763106100360,0.20616296,97011.0,97008.0,0.0031364]
["bitfinex","BTCUSD",1763106100781,0.20616296,97011.0,97008.0,0.0407464]
["bitfinex","BTCUSD",1763106101111,0.20615762,97014.0,97008.0,0.24491397]
["bitfinex","BTCUSD",1763106101433,0.20615762,97014.0,97013.0,0.1006426]
["bitfinex","BTCUSD",1763106101633,0.0221733,97014.0,97013.0,0.1006426]
["bitfinex","BTCUSD",1763106101880,0.2283256,97016.0,97014.0,0.03761]
["bitfinex","BTCUSD",1763106102021,0.0221733,97015.0,97014.0,0.03761]
["bitfinex","BTCUSD",1763106103295,0.0221733,97015.0,97014.0,0.04161]
["bitfinex","BTCUSD",1763106103678,0.0221733,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1763106104186,0.20615217,97016.0,97014.0,0.004]
["bitfinex","BTCUSD",1763106104387,0.20615217,97016.0,97015.0,0.1006426]
["bitfinex","BTCUSD",1763106105686,0.20615156,97016.0,97015.0,0.1006426]
["bitfinex","BTCUSD",1763106105905,0.20614828,97018.0,97015.0,0.1016426]
["bitfinex","BTCUSD",1763106106125,0.20614943,97017.0,97016.0,0.02076]
["bitfinex","BTCUSD",1763106107054,0.20616643,97009.0,96990.0,0.39031085]
["bitfinex","BTCUSD",1763106107265,0.20616643,97009.0,96991.0,0.03761]
["bitfinex","BTCUSD",1763106107456,0.20616643,97009.0,96980.0,0.10067875]
["bitfinex","BTCUSD",1763106107870,0.52916643,97009.0,96980.0,0.10067875]
["bitfinex","BTCUSD",1763106108866,0.53116643,97009.0,96980.0,0.10067875]
["bitfinex","BTCUSD",1763106109067,0.53116643,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106109475,0.52916643,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106109872,0.52916643,97009.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106110688,0.57258517,97009.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106111812,0.57176052,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106112666,0.57176052,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106113114,0.20534178,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106114234,0.24876052,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106116080,0.20534178,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106118469,0.20534178,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106119546,0.20534178,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106119949,0.20534178,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106121898,0.20534178,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106122072,0.20534178,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106122296,0.20614943,97017.0,97008.0,0.0395564]
["bitfinex","BTCUSD",1763106122451,0.20616643,97009.0,97008.0,0.0385564]
["bitfinex","BTCUSD",1763106122777,0.20616643,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106123368,0.20616643,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106124737,0.20816643,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106125178,0.20616382,97011.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106125377,0.20616094,97012.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106125579,0.20616094,97012.0,97008.0,0.0031364]
["bitfinex","BTCUSD",1763106125991,0.01030609,97030.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106126199,0.20616239,97011.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106126400,0.20616239,97011.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106126535,0.20615178,97016.0,97009.0,0.03842]
["bitfinex","BTCUSD",1763106126737,0.20613872,97023.0,97014.0,0.1006426]
["bitfinex","BTCUSD",1763106126951,0.01030609,97030.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106127162,0.20616643,97009.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106127661,0.20616643,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106127856,0.24958517,97009.0,97008.0,0.0021364]
["bitfinex","BTCUSD",1763106128188,0.57258517,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106128384,0.57258517,97009.0,97008.0,0.0001364]
["bitfinex","BTCUSD",1763106128784,0.57258517,97009.0,97008.0,0.0011364]
["bitfinex","BTCUSD",1763106129339,0.57258517,97009.0,96980.0,0.10067875]
["bitfinex","BTCUSD",1763106129340,0.57258517,97009.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106129341,0.20622596,96981.0,96980.0,3.615e-05]
["bitfinex","BTCUSD",1763106129513,0.20622596,96981.0,96980.0,0.00049178]
["bitfinex","BTCUSD",1763106130764,0.323,96993.0,96980.0,0.00049178]
["bitfinex","BTCUSD",1763106131083,0.05317112,97027.0,96980.0,0.00049178]
["bitfinex","BTCUSD",1763106131084,0.20622561,96982.0,96980.0,0.00049178]
["bitfinex","BTCUSD",1763106131294,0.20618274,97002.0,96981.0,0.1370326]
["bitfinex","BTCUSD",1763106131440,0.001,97009.0,96980.0,0.00049178]
["bitfinex","BTCUSD",1763106131441,0.20620852,96990.0,96980.0,0.00049178]
["bitfinex","BTCUSD",1763106131645,0.20622096,96984.0,96981.0,0.1006426]
["bitfinex","BTCUSD",1763106132073,0.2062161,96986.0,96981.0,0.1006426]
["bitfinex","BTCUSD",1763106132438,0.20622383,96982.0,96981.0,0.1006426]
["bitfinex","BTCUSD",1763106132848,0.20620895,96989.0,96981.0,0.1370326]
["bitfinex","BTCUSD",1763106133048,0.01030821,97010.0,96990.0,0.02356]
["bitfinex","BTCUSD",1763106133249,0.01030609,97030.0,97009.0,0.02356]
["bitfinex","BTCUSD",1763106133455,0.01030609,97030.0,96996.0,0.1200026]
["bitfinex","BTCUSD",1763106133456,0.01030715,97020.0,96996.0,0.1200026]
["bitfinex","BTCUSD",1763106133717,0.01030715,97020.0,97002.0,0.2061804]
["bitfinex","BTCUSD",1763106133950,0.20616371,97011.0,97002.0,0.20617981]
["bitfinex","BTCUSD",1763106134152,0.20615731,97014.0,97005.0,0.20617317]
["bitfinex","BTCUSD",1763106134330,0.20617495,97005.0,97003.0,0.03639]
["bitfinex","BTCUSD",1763106134524,0.20616469,97010.0,97003.0,0.03639]
["bitfinex","BTCUSD",1763106134978,0.20616224,97011.0,97003.0,0.03639]
["bitfinex","BTCUSD",1763106135314,0.01030609,97030.0,97012.0,0.02356]
["bitfinex","BTCUSD",1763106135517,0.2164279,97030.0,97029.0,0.02356]
["bitfinex","BTCUSD",1763106135731,0.20614093,97021.0,97020.0,0.1006426]
["bitfinex","BTCUSD",1763106136573,0.20614093,97021.0,97020.0,0.100779]
["bitfinex","BTCUSD",1763106138247,0.20613833,97023.0,97021.0,0.03639]
["bitfinex","BTCUSD",1763106138651,0.20611516,97034.0,97030.0,0.02356]
["bitfinex","BTCUSD",1763106138861,0.2060925,97045.0,97034.0,0.04292]
["bitfinex","BTCUSD",1763106139059,0.2061048,97039.0,97036.0,0.1006426]
["bitfinex","BTCUSD",1763106139262,0.2060942,97043.0,97036.0,0.30675135]
["bitfinex","BTCUSD",1763106139461,0.20609711,97042.0,97036.0,0.30675135]
["bitfinex","BTCUSD",1763106139657,0.01030396,97050.0,97047.0,0.02356]
["bitfinex","BTCUSD",1763106139906,0.21638483,97050.0,97049.0,0.02356]
["bitfinex","BTCUSD",1763106141089,0.21638483,97050.0,97049.0,0.02456]
["bitfinex","BTCUSD",1763106141291,0.21638483,97050.0,95107.0,0.17405303]
["bitfinex","BTCUSD",1763106141292,0.20614093,97021.0,97020.0,0.0001364]
["bitfinex","BTCUSD",1763106143439,0.20814093,97021.0,97020.0,0.0001364]
["bitfinex","BTCUSD",1763106143798,0.21014093,97021.0,97020.0,0.0001364]
["bitfinex","BTCUSD",1763106144001,0.20614093,97021.0,97020.0,0.0001364]
["bitfinex","BTCUSD",1763106144411,0.20614093,97021.0,97020.0,0.0021364]
["bitfinex","BTCUSD",1763106145278,0.01030396,97050.0,97029.0,0.01936]
["bitfinex","BTCUSD",1763106145684,0.20611969,97031.0,97030.0,0.1006426]
["bitfinex","BTCUSD",1763106146913,0.20611524,97034.0,97030.0,0.1006426]
["bitfinex","BTCUSD",1763106147114,0.20609106,97045.0,97039.0,0.02356]
["bitfinex","BTCUSD",1763106147260,0.20611756,97032.0,97031.0,0.03639]
["bitfinex","BTCUSD",1763106147879,0.20610225,97040.0,97032.0,0.20611756]
["bitfinex","BTCUSD",1763106148297,0.2061027,97039.0,97034.0,0.20611327]
["bitfinex","BTCUSD",1763106148699,0.20607806,97051.0,97033.0,0.03639]
["bitfinex","BTCUSD",1763106148700,0.00230401,97059.0,97041.0,0.04292]
["bitfinex","BTCUSD",1763106148911,0.00230401,97059.0,97046.0,0.30672971]
["bitfinex","BTCUSD",1763106149114,0.00230401,97059.0,97046.0,0.30672831]
["bitfinex","BTCUSD",1763106149345,0.20836424,97059.0,97058.0,0.02356]
["bitfinex","BTCUSD",1763106149950,0.00230401,97059.0,97058.0,0.05995]
["bitfinex","BTCUSD",1763106150172,0.00230401,97059.0,97058.0,0.03639]
["bitfinex","BTCUSD",1763106150391,0.00230401,97059.0,97058.0,0.33518736]
["bitfinex","BTCUSD",1763106150586,0.00230401,97059.0,97058.0,0.33632376]
["bitfinex","BTCUSD",1763106150993,0.00230401,97059.0,97058.0,0.33532376]
["bitfinex","BTCUSD",1763106151196,0.00230401,97059.0,97058.0,0.3231364]
["bitfinex","BTCUSD",1763106151530,0.00230401,97059.0,97058.0,0.20719875]
["bitfinex","BTCUSD",1763106151683,0.00330401,97059.0,97058.0,0.20719875]
["bitfinex","BTCUSD",1763106152093,0.00330401,97059.0,97058.0,0.25061749]
["bitfinex","BTCUSD",1763106152490,0.0002,97080.0,97079.0,0.52901777]
["bitfinex","BTCUSD",1763106152705,0.0002,97080.0,97079.0,0.63268715]
["bitfinex","BTCUSD",1763106153612,0.0002,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106153751,0.0022,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106153956,0.0042,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106155816,0.0022,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106156026,0.0012,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106156440,0.0022,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106156646,0.0002,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106156795,0.0022,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106157007,0.0042,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106157220,0.0022,97080.0,97079.0,0.42666938]
["bitfinex","BTCUSD",1763106157423,0.0022,97080.0,97079.0,0.47008812]
["bitfinex","BTCUSD",1763106157650,0.0012,97080.0,97079.0,0.47008812]
["bitfinex","BTCUSD",1763106157895,0.03714979,97120.0,97079.0,0.47008812]
["bitfinex","BTCUSD",1763106157896,0.0002,97120.0,97109.0,0.02497]
["bitfinex","BTCUSD",1763106158109,0.02199777,97127.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1763106158352,0.0021001,97130.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1763106158548,0.009546,97129.0,97128.0,0.20591192]
["bitfinex","BTCUSD",1763106158769,0.0021001,97130.0,97128.0,0.03693]
["bitfinex","BTCUSD",1763106158992,0.2059214,97125.0,97122.0,0.01734]
["bitfinex","BTCUSD",1763106159209,0.02199777,97124.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763106159435,0.02199777,97128.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763106159647,0.20591886,97126.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763106159869,0.20592232,97124.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763106160091,0.22792009,97124.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763106160329,0.02399777,97124.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763106160544,0.002,97124.0,97123.0,0.1006426]
["bitfinex","BTCUSD",1763106161397,0.20592444,97123.0,97122.0,0.01734]
["bitfinex","BTCUSD",1763106161645,0.20594945,97112.0,97108.0,0.01734]
["bitfinex","BTCUSD",1763106161859,0.02199777,97111.0,97108.0,0.01734]
["bitfinex","BTCUSD",1763106162066,0.2059524,97110.0,97108.0,0.01734]
["bitfinex","BTCUSD",1763106162488,0.02750078,97120.0,97117.0,0.02497]
["bitfinex","BTCUSD",1763106162695,0.2059308,97120.0,97119.0,0.02497]
["bitfinex","BTCUSD",1763106162900,0.02200186,97120.0,97119.0,0.02497]
["bitfinex","BTCUSD",1763106163128,0.02865309,97120.0,97111.0,0.1006426]
["bitfinex","BTCUSD",1763106163347,0.20593575,97118.0,97111.0,0.1006426]
["bitfinex","BTCUSD",1763106163547,0.02200186,97117.0,97111.0,0.1006426]
["bitfinex","BTCUSD",1763106163747,0.20594658,97113.0,97111.0,0.1006426]
["bitfinex","BTCUSD",1763106164156,0.0220044,97112.0,97111.0,0.1006426]
["bitfinex","BTCUSD",1763106164409,0.20594658,97113.0,97111.0,0.1006426]
["bitfinex","BTCUSD",1763106164617,0.2059436,97114.0,97111.0,0.1006426]
["bitfinex","BTCUSD",1763106164834,0.20594777,97112.0,97111.0,0.1006426]
["bitfinex","BTCUSD",1763106165036,0.22795006,97112.0,97111.0,0.1006426]
["bitfinex","BTCUSD",1763106165460,0.22795006,97112.0,97111.0,0.1016426]
["bitfinex","BTCUSD",1763106166386,0.22795006,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1763106166515,0.25659874,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1763106167515,0.28410213,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1763106168181,0.25659874,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1763106168382,0.29354853,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1763106169039,0.25659874,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1763106169555,0.20598082,97097.0,97095.0,0.0995626]
["bitfinex","BTCUSD",1763106169783,0.05317112,97119.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1763106169784,0.20596861,97103.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1763106169989,0.20597117,97101.0,97095.0,0.30554603]
["bitfinex","BTCUSD",1763106170175,0.2059817,97096.0,97095.0,0.0995626]
["bitfinex","BTCUSD",1763106170392,0.20597322,97100.0,97095.0,0.0995626]
["bitfinex","BTCUSD",1763106170667,0.20597751,97098.0,97095.0,0.0995626]
["bitfinex","BTCUSD",1763106171094,0.00045628,97100.0,97096.0,0.03693]
["bitfinex","BTCUSD",1763106171294,0.00045628,97100.0,97097.0,0.20597873]
["bitfinex","BTCUSD",1763106171906,0.00045628,97100.0,97099.0,0.20597534]
["bitfinex","BTCUSD",1763106172106,0.00045628,97100.0,97098.0,0.03693]
["bitfinex","BTCUSD",1763106172256,0.00021421,97100.0,97098.0,0.24290535]
["bitfinex","BTCUSD",1763106172459,0.00421421,97100.0,97098.0,0.24290535]
["bitfinex","BTCUSD",1763106172659,0.00421421,97100.0,97099.0,0.03693]
["bitfinex","BTCUSD",1763106172860,0.00021421,97100.0,97099.0,0.03693]
["bitfinex","BTCUSD",1763106173057,0.00221421,97100.0,97099.0,0.24290534]
["bitfinex","BTCUSD",1763106173263,0.00421421,97100.0,97099.0,0.24290534]
["bitfinex","BTCUSD",1763106173536,0.00421421,97100.0,97099.0,0.20597534]
["bitfinex","BTCUSD",1763106173671,0.00421421,97100.0,97099.0,0.2608209]
["bitfinex","BTCUSD",1763106173883,0.00421421,97100.0,97099.0,0.5838209]
["bitfinex","BTCUSD",1763106174329,0.00221421,97100.0,97099.0,0.5838209]
["bitfinex","BTCUSD",1763106174532,0.00021421,97100.0,97099.0,0.5838209]
["bitfinex","BTCUSD",1763106174736,0.00221421,97100.0,97099.0,0.5838209]
["bitfinex","BTCUSD",1763106174933,0.00421421,97100.0,97099.0,0.5838209]
["bitfinex","BTCUSD",1763106175159,0.00021421,97100.0,97099.0,0.5838209]
["bitfinex","BTCUSD",1763106175541,0.02201406,97111.0,97110.0,0.30659461]
["bitfinex","BTCUSD",1763106175744,0.05073426,97111.0,97110.0,0.40355175]
["bitfinex","BTCUSD",1763106175969,0.02751192,97119.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1763106176127,0.02751192,97119.0,97111.0,0.03693]
["bitfinex","BTCUSD",1763106176324,0.02751192,97119.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763106176528,0.02751192,97120.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1763106176735,0.02751192,97122.0,97115.0,0.06268481]
["bitfinex","BTCUSD",1763106176932,0.02751192,97122.0,97116.0,0.03693]
["bitfinex","BTCUSD",1763106177180,0.23344484,97119.0,97116.0,0.03693]
["bitfinex","BTCUSD",1763106177333,0.02751192,97119.0,97116.0,0.03693]
["bitfinex","BTCUSD",1763106177541,0.02751192,97119.0,97117.0,0.20593716]
["bitfinex","BTCUSD",1763106177757,0.02751192,97120.0,97117.0,0.20593716]
["bitfinex","BTCUSD",1763106177965,0.002,97119.0,97118.0,0.03693]
["bitfinex","BTCUSD",1763106178254,0.03694979,97126.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1763106178479,0.03694979,97128.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1763106178687,0.03694979,97128.0,97127.0,0.04231]
["bitfinex","BTCUSD",1763106178920,0.0021001,97130.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1763106179072,0.0021001,97130.0,97128.0,0.2819859]
["bitfinex","BTCUSD",1763106179280,0.0021001,97130.0,97129.0,0.03644571]
["bitfinex","BTCUSD",1763106180031,0.0021001,97130.0,97129.0,0.24235743]
["bitfinex","BTCUSD",1763106180445,0.0021001,97130.0,97129.0,0.52891172]
["bitfinex","BTCUSD",1763106180651,0.0021001,97130.0,97129.0,0.6325811]
["bitfinex","BTCUSD",1763106181265,9e-05,97139.0,97138.0,0.52889264]
["bitfinex","BTCUSD",1763106181471,0.0002,97150.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763106181687,0.0002,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1763106181894,9e-05,97170.0,97159.0,0.02282]
["bitfinex","BTCUSD",1763106182104,0.04341874,97169.0,97131.0,0.01647]
["bitfinex","BTCUSD",1763106182330,0.20590536,97132.0,97131.0,0.01647]
["bitfinex","BTCUSD",1763106182743,0.20590536,97132.0,97131.0,0.0166064]
["bitfinex","BTCUSD",1763106182910,0.20590536,97132.0,97131.0,0.0001364]
["bitfinex","BTCUSD",1763106184246,0.20790536,97132.0,97131.0,0.0001364]
["bitfinex","BTCUSD",1763106184649,0.20590536,97132.0,97131.0,0.0001364]
["bitfinex","BTCUSD",1763106185056,0.20590536,97132.0,97131.0,0.0021364]
["bitfinex","BTCUSD",1763106187096,0.52890536,97132.0,97131.0,0.0021364]
["bitfinex","BTCUSD",1763106189593,0.52890536,97132.0,97131.0,0.0011364]
["bitfinex","BTCUSD",1763106189765,0.5723241,97132.0,97131.0,0.0011364]
["bitfinex","BTCUSD",1763106190200,0.5723241,97132.0,97131.0,0.0001364]
["bitfinex","BTCUSD",1763106191506,0.01029866,97100.0,97068.0,0.03562]
["bitfinex","BTCUSD",1763106191720,0.01029866,97100.0,97082.0,0.1006426]
["bitfinex","BTCUSD",1763106191923,0.20597359,97100.0,97099.0,0.02162]
["bitfinex","BTCUSD",1763106192124,0.20597359,97100.0,97082.0,0.1006426]
["bitfinex","BTCUSD",1763106192125,0.20600583,97085.0,97083.0,0.03562]
["bitfinex","BTCUSD",1763106192550,0.20600583,97085.0,97082.0,0.1006426]
["bitfinex","BTCUSD",1763106194221,0.20800583,97085.0,97082.0,0.1006426]
["bitfinex","BTCUSD",1763106195138,0.21000583,97085.0,97082.0,0.1006426]
["bitfinex","BTCUSD",1763106196884,0.20603263,97072.0,97071.0,0.11807888]
["bitfinex","BTCUSD",1763106197084,0.20603263,97072.0,97071.0,0.00045628]
["bitfinex","BTCUSD",1763106198101,0.20803263,97072.0,97071.0,0.00045628]
["bitfinex","BTCUSD",1763106198310,0.20803263,97072.0,97071.0,0.00245628]
["bitfinex","BTCUSD",1763106198513,0.20603263,97072.0,97071.0,0.00245628]
["bitfinex","BTCUSD",1763106198768,0.20603263,97072.0,97071.0,0.00445628]
["bitfinex","BTCUSD",1763106199799,0.20601353,97081.0,97080.0,0.0386]
["bitfinex","BTCUSD",1763106200104,0.20601353,97081.0,97080.0,0.01698]
["bitfinex","BTCUSD",1763106200296,0.20600502,97086.0,97080.0,0.0526]
["bitfinex","BTCUSD",1763106200502,0.20600742,97084.0,97080.0,0.0526]
["bitfinex","BTCUSD",1763106200744,0.20601263,97082.0,97080.0,0.0526]
["bitfinex","BTCUSD",1763106200943,0.20600742,97084.0,97080.0,0.0556]
["bitfinex","BTCUSD",1763106201145,0.2059919,97092.0,97089.0,0.02162]
["bitfinex","BTCUSD",1763106201369,0.20598846,97093.0,97091.0,0.1006426]
["bitfinex","BTCUSD",1763106201490,0.20598846,97093.0,97091.0,0.1222626]
["bitfinex","BTCUSD",1763106201691,0.20598215,97096.0,97092.0,0.03562]
["bitfinex","BTCUSD",1763106201915,0.30888994,97122.0,97092.0,0.24160987]
["bitfinex","BTCUSD",1763106202126,0.65630682,97133.0,97109.0,0.0386]
["bitfinex","BTCUSD",1763106202127,0.20594928,97112.0,97109.0,0.0386]
["bitfinex","BTCUSD",1763106202330,0.20595201,97110.0,97109.0,0.0386]
["bitfinex","BTCUSD",1763106202530,0.2059849,97095.0,97093.0,0.03562]
["bitfinex","BTCUSD",1763106202912,0.20598261,97096.0,97093.0,0.03562]
["bitfinex","BTCUSD",1763106203120,0.20597573,97099.0,97093.0,0.03562]
["bitfinex","BTCUSD",1763106203348,0.20596478,97104.0,97096.0,0.20598159]
["bitfinex","BTCUSD",1763106203559,0.20596685,97103.0,97102.0,0.02162]
["bitfinex","BTCUSD",1763106203752,0.20594353,97115.0,97097.0,0.03562]
["bitfinex","BTCUSD",1763106203990,0.20597653,97099.0,97097.0,0.03562]
["bitfinex","BTCUSD",1763106204191,0.20598595,97094.0,97093.0,0.00013642]
["bitfinex","BTCUSD",1763106204755,0.2059711,97101.0,97093.0,0.00013642]
["bitfinex","BTCUSD",1763106204961,0.20597319,97101.0,97094.0,0.03562]
["bitfinex","BTCUSD",1763106205163,0.20597526,97100.0,97094.0,0.03562]
["bitfinex","BTCUSD",1763106205371,0.20597754,97098.0,97094.0,0.03562]
["bitfinex","BTCUSD",1763106205576,0.20597309,97101.0,97094.0,0.241604]
["bitfinex","BTCUSD",1763106205910,0.20594304,97115.0,97111.0,0.01698]
["bitfinex","BTCUSD",1763106206114,0.20594783,97112.0,97111.0,0.01698]
["bitfinex","BTCUSD",1763106206744,0.20594164,97115.0,97111.0,0.01698]
["bitfinex","BTCUSD",1763106206948,0.20593292,97121.0,97113.0,0.1006426]
["bitfinex","BTCUSD",1763106207156,0.20593292,97119.0,97113.0,0.3065882]
["bitfinex","BTCUSD",1763106207369,0.2162072,97130.0,97114.0,0.20594141]
["bitfinex","BTCUSD",1763106207571,0.00024019,97139.0,97129.0,0.0386]
["bitfinex","BTCUSD",1763106207572,0.20589788,97136.0,97129.0,0.0386]
["bitfinex","BTCUSD",1763106207786,0.00024019,97139.0,97129.0,0.1392426]
["bitfinex","BTCUSD",1763106207998,0.00024019,97139.0,97138.0,0.22751264]
["bitfinex","BTCUSD",1763106208209,0.00024019,97139.0,97138.0,0.02162]
["bitfinex","BTCUSD",1763106208790,0.00024019,97139.0,97138.0,0.02175642]
["bitfinex","BTCUSD",1763106209193,0.00024019,97139.0,97138.0,0.00013642]
["bitfinex","BTCUSD",1763106210325,0.00024019,97139.0,97138.0,0.32313642]
["bitfinex","BTCUSD",1763106210529,0.00424019,97139.0,97138.0,0.32313642]
["bitfinex","BTCUSD",1763106210727,0.00224019,97139.0,97138.0,0.36655516]
["bitfinex","BTCUSD",1763106210969,0.00024019,97139.0,97138.0,0.46498038]
["bitfinex","BTCUSD",1763106211171,0.00124019,97139.0,97138.0,0.46498038]
["bitfinex","BTCUSD",1763106212094,0.00124019,97139.0,97138.0,0.56989838]
["bitfinex","BTCUSD",1763106212518,0.00024019,97139.0,97138.0,0.56989838]
["bitfinex","BTCUSD",1763106212724,0.00124019,97139.0,97138.0,0.56989838]
["bitfinex","BTCUSD",1763106212921,9e-05,97170.0,97150.0,0.33299999]
["bitfinex","BTCUSD",1763106213120,9e-05,97170.0,97169.0,0.66795956]
["bitfinex","BTCUSD",1763106213522,9e-05,97170.0,97169.0,0.64536956]
["bitfinex","BTCUSD",1763106214253,9e-05,97170.0,97169.0,0.64550598]
["bitfinex","BTCUSD",1763106214474,0.00109,97170.0,97169.0,0.64550598]
["bitfinex","BTCUSD",1763106214684,0.00209,97170.0,97169.0,0.64550598]
["bitfinex","BTCUSD",1763106214870,0.00209,97170.0,97169.0,0.74917536]
["bitfinex","BTCUSD",1763106215661,9e-05,97170.0,97169.0,0.74917536]
["bitfinex","BTCUSD",1763106215888,0.00109,97170.0,97169.0,0.43967902]
["bitfinex","BTCUSD",1763106216212,0.00209,97170.0,97169.0,0.43967902]
["bitfinex","BTCUSD",1763106216919,0.00209,97170.0,97169.0,0.11667902]
["bitfinex","BTCUSD",1763106218541,0.00109,97170.0,97169.0,0.11667902]
["bitfinex","BTCUSD",1763106218737,0.20674183,97170.0,97169.0,0.11667902]
["bitfinex","BTCUSD",1763106218942,0.20974183,97170.0,97169.0,0.11667902]
["bitfinex","BTCUSD",1763106219382,0.00091699,97170.0,97169.0,0.11667902]
["bitfinex","BTCUSD",1763106219584,0.00191699,97170.0,97169.0,0.11667902]
["bitfinex","BTCUSD",1763106219763,0.20974183,97170.0,97169.0,0.11667902]
["bitfinex","BTCUSD",1763106220823,0.20974183,97170.0,97169.0,0.01603642]
["bitfinex","BTCUSD",1763106221751,0.20474183,97170.0,97169.0,0.01603642]
["bitfinex","BTCUSD",1763106221955,0.002,97170.0,97169.0,0.01603642]
["bitfinex","BTCUSD",1763106222106,0.20782484,97170.0,97169.0,0.01603642]
["bitfinex","BTCUSD",1763106222313,0.002,97170.0,97169.0,0.01603642]
["bitfinex","BTCUSD",1763106222904,0.20600419,97180.0,97178.0,0.02259]
["bitfinex","BTCUSD",1763106222905,0.0002,97180.0,97178.0,0.02259]
["bitfinex","BTCUSD",1763106223117,0.0002,97180.0,97179.0,0.1232326]
["bitfinex","BTCUSD",1763106224001,0.20582484,97170.0,97169.0,0.01603642]
["bitfinex","BTCUSD",1763106225180,0.20582484,97170.0,97169.0,0.00013642]
["bitfinex","BTCUSD",1763106225902,0.20782484,97170.0,97169.0,0.00013642]
["bitfinex","BTCUSD",1763106227243,0.002,97170.0,97169.0,0.02573315]
["bitfinex","BTCUSD",1763106227369,0.002,97170.0,97169.0,0.00013642]
["bitfinex","BTCUSD",1763106227770,0.002,97170.0,97169.0,0.03422642]
["bitfinex","BTCUSD",1763106227988,0.001,97170.0,97169.0,0.13486902]
["bitfinex","BTCUSD",1763106228200,0.20581425,97175.0,97169.0,0.13486902]
["bitfinex","BTCUSD",1763106228398,0.002,97170.0,97169.0,0.13486902]
["bitfinex","BTCUSD",1763106228616,0.001,97170.0,97169.0,0.11585592]
["bitfinex","BTCUSD",1763106229259,0.001,97175.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1763106229875,0.20538075,97187.0,97186.0,0.0159]
["bitfinex","BTCUSD",1763106230086,0.21607171,97190.0,97187.0,0.02259]
["bitfinex","BTCUSD",1763106230296,0.01028594,97220.0,97195.0,0.02259]
["bitfinex","BTCUSD",1763106230523,0.20576766,97197.0,97196.0,0.02259]
["bitfinex","BTCUSD",1763106231016,0.20574861,97206.0,97205.0,0.0159]
["bitfinex","BTCUSD",1763106231237,0.01028594,97220.0,97189.0,0.1006426]
["bitfinex","BTCUSD",1763106231238,0.20578248,97190.0,97189.0,0.1006426]
["bitfinex","BTCUSD",1763106232097,0.20578884,97187.0,97186.0,0.0159]
["bitfinex","BTCUSD",1763106232315,0.20578884,97187.0,97186.0,0.01603642]
["bitfinex","BTCUSD",1763106233389,0.20578884,97187.0,97186.0,0.01803642]
["bitfinex","BTCUSD",1763106233766,0.20578248,97190.0,97186.0,0.01803642]
["bitfinex","BTCUSD",1763106233937,0.323,97216.0,97195.0,0.02259]
["bitfinex","BTCUSD",1763106234245,0.20574226,97211.0,97187.0,0.03409]
["bitfinex","BTCUSD",1763106234442,0.20574438,97208.0,97194.0,0.1006426]
["bitfinex","BTCUSD",1763106234661,0.2057719,97195.0,97194.0,0.1006426]
["bitfinex","BTCUSD",1763106235322,0.323,97216.0,97186.0,0.01603642]
["bitfinex","BTCUSD",1763106235323,0.20578672,97188.0,97186.0,0.01603642]
["bitfinex","BTCUSD",1763106235524,0.20578672,97188.0,97187.0,0.1006426]
["bitfinex","BTCUSD",1763106235654,0.20578672,97188.0,97186.0,0.01603642]
["bitfinex","BTCUSD",1763106235857,0.20578672,97188.0,97187.0,0.1006426]
["bitfinex","BTCUSD",1763106236660,0.20577825,97192.0,97187.0,0.13448068]
["bitfinex","BTCUSD",1763106236884,0.20577825,97192.0,97188.0,0.03409]
["bitfinex","BTCUSD",1763106237304,0.20577133,97196.0,97188.0,0.03409]
["bitfinex","BTCUSD",1763106237550,0.20576735,97198.0,97197.0,0.02259]
["bitfinex","BTCUSD",1763106237751,0.010487,97210.0,97197.0,0.02259]
["bitfinex","BTCUSD",1763106237752,0.0002,97210.0,97197.0,0.02259]
["bitfinex","BTCUSD",1763106237885,0.20574649,97207.0,97206.0,0.1006426]
["bitfinex","BTCUSD",1763106238739,0.20576343,97199.0,97197.0,0.001]
["bitfinex","BTCUSD",1763106239200,0.20578037,97191.0,97190.0,0.03409]
["bitfinex","BTCUSD",1763106239547,0.20577783,97193.0,97190.0,0.03409]
["bitfinex","BTCUSD",1763106239748,0.20577415,97194.0,97190.0,0.03409]
["bitfinex","BTCUSD",1763106239749,0.20577581,97194.0,97190.0,0.03409]
["bitfinex","BTCUSD",1763106239966,0.20577904,97192.0,97190.0,0.03409]
["bitfinex","BTCUSD",1763106240375,0.20575176,97205.0,97199.0,0.021]
["bitfinex","BTCUSD",1763106240588,0.0002,97210.0,97208.0,0.03606]
["bitfinex","BTCUSD",1763106240784,0.0002,97210.0,97208.0,0.01506]
["bitfinex","BTCUSD",1763106240785,0.20574226,97209.0,97208.0,0.01506]
["bitfinex","BTCUSD",1763106241190,0.0002,97210.0,97208.0,0.01506]
["bitfinex","BTCUSD",1763106241577,0.00079983,97209.0,97208.0,0.01506]
["bitfinex","BTCUSD",1763106241821,0.00079983,97209.0,97208.0,0.01606]
["bitfinex","BTCUSD",1763106242007,0.20654209,97209.0,97208.0,0.01606]
["bitfinex","BTCUSD",1763106242216,0.20654209,97209.0,97208.0,0.01706]
["bitfinex","BTCUSD",1763106242427,0.20654209,97209.0,97208.0,0.01506]
["bitfinex","BTCUSD",1763106242830,0.20854209,97209.0,97208.0,0.01506]
["bitfinex","BTCUSD",1763106243838,0.20954209,97209.0,97208.0,0.01506]
["bitfinex","BTCUSD",1763106244042,0.20575708,97202.0,97201.0,0.01506]
["bitfinex","BTCUSD",1763106245478,0.20675708,97202.0,97201.0,0.01506]
["bitfinex","BTCUSD",1763106245697,0.20875708,97202.0,97201.0,0.01506]
["bitfinex","BTCUSD",1763106246634,0.20775708,97202.0,97201.0,0.01506]
["bitfinex","BTCUSD",1763106247088,0.001,97202.0,97201.0,0.01506]
["bitfinex","BTCUSD",1763106247523,0.003,97202.0,97201.0,0.01506]
["bitfinex","BTCUSD",1763106247741,0.002,97202.0,97201.0,0.01506]
["bitfinex","BTCUSD",1763106247958,0.2057569,97203.0,97201.0,0.01506]
["bitfinex","BTCUSD",1763106248176,0.2057569,97203.0,97202.0,0.1006426]
["bitfinex","BTCUSD",1763106248395,0.2057569,97203.0,97201.0,0.01506]
["bitfinex","BTCUSD",1763106248598,0.2057569,97203.0,97202.0,0.1006426]
["bitfinex","BTCUSD",1763106249252,0.002,97203.0,97195.0,0.01549]
["bitfinex","BTCUSD",1763106249476,0.20576978,97196.0,97195.0,0.01549]
["bitfinex","BTCUSD",1763106249816,0.002,97203.0,97195.0,0.01549]
["bitfinex","BTCUSD",1763106250025,0.20576149,97200.0,97195.0,0.01549]
["bitfinex","BTCUSD",1763106250226,0.20576843,97197.0,97195.0,0.01549]
["bitfinex","BTCUSD",1763106250649,0.002,97203.0,97195.0,0.01549]
["bitfinex","BTCUSD",1763106250832,0.20575928,97201.0,97196.0,0.03153]
["bitfinex","BTCUSD",1763106251028,0.20575928,97201.0,97195.0,0.01549]
["bitfinex","BTCUSD",1763106251029,0.20576555,97198.0,97195.0,0.01549]
["bitfinex","BTCUSD",1763106251331,0.010487,97210.0,97184.0,0.0159]
["bitfinex","BTCUSD",1763106251539,0.004,97197.0,97195.0,0.1006426]
["bitfinex","BTCUSD",1763106251939,0.20576978,97196.0,97195.0,0.1006426]
["bitfinex","BTCUSD",1763106252359,0.20576978,97196.0,97195.0,0.1026426]
["bitfinex","BTCUSD",1763106253570,0.20576978,97196.0,97195.0,0.1006426]
["bitfinex","BTCUSD",1763106253749,0.20676978,97196.0,97195.0,0.1026426]
["bitfinex","BTCUSD",1763106254337,0.20676978,97196.0,97195.0,0.1006426]
["bitfinex","BTCUSD",1763106254740,0.20578884,97187.0,97186.0,0.01603642]
["bitfinex","BTCUSD",1763106255531,0.20578884,97187.0,97186.0,0.00013642]
["bitfinex","BTCUSD",1763106256049,0.20578635,97189.0,97186.0,0.00013642]
["bitfinex","BTCUSD",1763106256271,0.20578884,97187.0,97186.0,0.00013642]
["bitfinex","BTCUSD",1763106256471,0.20678884,97187.0,97186.0,0.00013642]
["bitfinex","BTCUSD",1763106257308,0.20578884,97187.0,97186.0,0.00013642]
["bitfinex","BTCUSD",1763106257694,0.20878884,97187.0,97186.0,0.00013642]
["bitfinex","BTCUSD",1763106259296,0.003,97187.0,97186.0,0.00013642]
["bitfinex","BTCUSD",1763106262628,0.20878884,97187.0,97186.0,0.00013642]
["bitfinex","BTCUSD",1763106263956,0.20678884,97187.0,97186.0,0.00013642]
["bitfinex","BTCUSD",1763106264169,0.20578884,97187.0,97186.0,0.00113642]
["bitfinex","BTCUSD",1763106264372,0.20578884,97187.0,97186.0,0.00313642]
["bitfinex","BTCUSD",1763106265725,0.20578884,97187.0,97186.0,0.00213642]
["bitfinex","BTCUSD",1763106265920,0.20578884,97187.0,97186.0,0.00313642]
["bitfinex","BTCUSD",1763106268216,0.20581001,97177.0,97176.0,0.01270883]
["bitfinex","BTCUSD",1763106268545,0.20581001,97177.0,97176.0,0.0128454]
["bitfinex","BTCUSD",1763106269522,0.20581001,97177.0,97176.0,0.0168454]
["bitfinex","BTCUSD",1763106270580,0.00024,97188.0,97176.0,0.0168454]
["bitfinex","BTCUSD",1763106270777,0.00024,97188.0,97187.0,0.01909]
["bitfinex","BTCUSD",1763106271218,0.00024,97188.0,97180.0,0.1006426]
["bitfinex","BTCUSD",1763106271219,0.00024,97188.0,97183.0,0.20579558]
["bitfinex","BTCUSD",1763106271436,0.00024,97188.0,97185.0,0.20579107]
["bitfinex","BTCUSD",1763106271651,0.00024,97188.0,97180.0,0.1006426]
["bitfinex","BTCUSD",1763106271872,0.00024,97188.0,97181.0,0.03092]
["bitfinex","BTCUSD",1763106272110,0.20578884,97187.0,97181.0,0.03092]
["bitfinex","BTCUSD",1763106272319,0.00024,97188.0,97182.0,0.20579764]
["bitfinex","BTCUSD",1763106272520,0.20602672,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1763106273136,0.20579942,97182.0,97181.0,0.03092]
["bitfinex","BTCUSD",1763106275397,0.20581001,97177.0,97176.0,0.0128454]
["bitfinex","BTCUSD",1763106275623,0.20581001,97177.0,97176.0,0.00013657]
["bitfinex","BTCUSD",1763106276688,0.20781001,97177.0,97176.0,0.00013657]
["bitfinex","BTCUSD",1763106277104,0.20581001,97177.0,97176.0,0.00013657]
["bitfinex","BTCUSD",1763106277304,0.20581001,97177.0,97176.0,0.00213657]
["bitfinex","BTCUSD",1763106278312,0.20581001,97177.0,97176.0,0.00413657]
["bitfinex","BTCUSD",1763106278513,0.20581001,97177.0,97176.0,0.00013657]
["bitfinex","BTCUSD",1763106278930,0.20581001,97177.0,97176.0,0.00413657]
["bitfinex","BTCUSD",1763106281561,0.20580758,97179.0,97176.0,0.00413657]
["bitfinex","BTCUSD",1763106281957,0.20580942,97178.0,97176.0,0.00413657]
["bitfinex","BTCUSD",1763106282165,0.20581001,97177.0,97176.0,0.00413657]
["bitfinex","BTCUSD",1763106282363,0.20580758,97179.0,97176.0,0.00213657]
["bitfinex","BTCUSD",1763106282579,0.20580966,97178.0,97176.0,0.00213657]
["bitfinex","BTCUSD",1763106282782,0.20579089,97187.0,97185.0,0.01909]
["bitfinex","BTCUSD",1763106282980,0.20602672,97188.0,97187.0,0.01909]
["bitfinex","BTCUSD",1763106283177,0.20580789,97178.0,97176.0,0.00413657]
["bitfinex","BTCUSD",1763106283378,0.20602672,97188.0,97187.0,0.01909]
["bitfinex","BTCUSD",1763106284187,0.2058039,97180.0,97176.0,0.00013657]
["bitfinex","BTCUSD",1763106284390,0.20581001,97177.0,97176.0,0.00013657]
["bitfinex","BTCUSD",1763106284822,0.20581001,97177.0,97176.0,0.00213657]
["bitfinex","BTCUSD",1763106285401,0.20581001,97177.0,97176.0,0.00013657]
["bitfinex","BTCUSD",1763106285621,0.20581001,97177.0,97176.0,0.00413657]
["bitfinex","BTCUSD",1763106287115,0.20581001,97177.0,97116.0,0.36740623]
["bitfinex","BTCUSD",1763106287116,0.20589688,97136.0,97130.0,0.03092]
["bitfinex","BTCUSD",1763106287323,0.20589688,97136.0,97135.0,0.01473683]
["bitfinex","BTCUSD",1763106287535,0.20587529,97147.0,97144.0,0.03369]
["bitfinex","BTCUSD",1763106287742,0.20586707,97151.0,97144.0,0.0146]
["bitfinex","BTCUSD",1763106287952,0.20586707,97151.0,97145.0,0.03092]
["bitfinex","BTCUSD",1763106288156,0.20585747,97155.0,97154.0,0.01909]
["bitfinex","BTCUSD",1763106288357,0.20585411,97157.0,97154.0,0.01909]
["bitfinex","BTCUSD",1763106289344,0.20585468,97156.0,97154.0,0.02109]
["bitfinex","BTCUSD",1763106289912,0.20589688,97136.0,97135.0,0.00013683]
["bitfinex","BTCUSD",1763106290348,0.0102923,97160.0,97135.0,0.03105683]
["bitfinex","BTCUSD",1763106290560,0.20587473,97147.0,97144.0,0.03369]
["bitfinex","BTCUSD",1763106290763,0.20578473,97147.0,97144.0,0.03369]
["bitfinex","BTCUSD",1763106290970,0.20578473,97147.0,97145.0,0.03092]
["bitfinex","BTCUSD",1763106291251,0.20578473,97147.0,97144.0,0.03369]
["bitfinex","BTCUSD",1763106291854,0.20778473,97147.0,97144.0,0.03369]
["bitfinex","BTCUSD",1763106292199,0.20587781,97145.0,97144.0,0.03369]
["bitfinex","BTCUSD",1763106292800,0.002,97147.0,97145.0,0.03092]
["bitfinex","BTCUSD",1763106292999,0.20587569,97146.0,97145.0,0.03092]
["bitfinex","BTCUSD",1763106293856,0.20587569,97146.0,97144.0,0.0146]
["bitfinex","BTCUSD",1763106294203,0.002,97145.0,97144.0,0.0146]
["bitfinex","BTCUSD",1763106294606,0.20587569,97146.0,97144.0,0.0146]
["bitfinex","BTCUSD",1763106294813,0.00024,97188.0,97145.0,0.1006426]
["bitfinex","BTCUSD",1763106295033,0.0101614,97175.0,97162.0,0.1006426]
["bitfinex","BTCUSD",1763106295237,0.0101614,97175.0,97162.0,0.30648227]
["bitfinex","BTCUSD",1763106295437,0.0101614,97175.0,97162.0,0.1006426]
["bitfinex","BTCUSD",1763106295639,0.0101614,97175.0,97172.0,0.20581919]
["bitfinex","BTCUSD",1763106295849,0.00024,97188.0,97162.0,0.1006426]
["bitfinex","BTCUSD",1763106295850,0.20579864,97183.0,97175.0,0.20581418]
["bitfinex","BTCUSD",1763106296180,0.20579307,97185.0,97177.0,0.1006426]
["bitfinex","BTCUSD",1763106296377,0.20579058,97187.0,97177.0,0.1006426]
["bitfinex","BTCUSD",1763106296583,0.00024,97188.0,97180.0,0.20580319]
["bitfinex","BTCUSD",1763106296787,0.00024,97188.0,97185.0,0.20579253]
["bitfinex","BTCUSD",1763106296984,0.00024,97188.0,97185.0,0.22638547]
["bitfinex","BTCUSD",1763106297778,0.00024,97188.0,97187.0,0.52878884]
["bitfinex","BTCUSD",1763106297985,0.00224,97188.0,97187.0,0.52878884]
["bitfinex","BTCUSD",1763106298183,0.00024,97188.0,97187.0,0.52878884]
["bitfinex","BTCUSD",1763106298488,0.00224,97188.0,97187.0,0.52878884]
["bitfinex","BTCUSD",1763106298690,0.00224,97188.0,97187.0,0.63245822]
["bitfinex","BTCUSD",1763106299138,0.00028504,97188.0,97187.0,0.63245822]
["bitfinex","BTCUSD",1763106299662,0.00228504,97188.0,97187.0,0.63245822]
["bitfinex","BTCUSD",1763106300203,0.002,97188.0,97187.0,0.63245822]
["bitfinex","BTCUSD",1763106300428,0.0002,97210.0,97209.0,0.52874226]
["bitfinex","BTCUSD",1763106300670,0.0002,97240.0,97209.0,0.52874226]
["bitfinex","BTCUSD",1763106300671,0.0002,97240.0,97210.0,0.34328699]
["bitfinex","BTCUSD",1763106300900,0.0002,97240.0,97238.0,0.20568002]
["bitfinex","BTCUSD",1763106301259,0.0002,97240.0,97231.0,0.323]
["bitfinex","BTCUSD",1763106301466,0.01549,97239.0,97210.0,0.2752688]
["bitfinex","BTCUSD",1763106301683,0.2056809,97238.0,97235.0,0.1006426]
["bitfinex","BTCUSD",1763106301887,0.0192,97236.0,97235.0,0.1006426]
["bitfinex","BTCUSD",1763106302321,0.20570571,97227.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106302553,0.2057098,97225.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106302758,0.0313,97236.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106302922,0.20569041,97234.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763106303341,0.01594739,97239.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106303538,0.2057034,97228.0,97221.0,0.05120958]
["bitfinex","BTCUSD",1763106303737,0.20571687,97221.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106304092,0.20571287,97223.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106304301,0.0313,97238.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106304528,0.20571641,97222.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106304953,0.20573939,97211.0,97197.0,0.1520843]
["bitfinex","BTCUSD",1763106305108,0.20573522,97213.0,97210.0,0.1006426]
["bitfinex","BTCUSD",1763106306348,0.20571132,97224.0,97210.0,0.1006426]
["bitfinex","BTCUSD",1763106306551,0.0313,97229.0,97210.0,0.1006426]
["bitfinex","BTCUSD",1763106306763,0.00061316,97211.0,97210.0,0.1006426]
["bitfinex","BTCUSD",1763106307369,0.00061316,97211.0,97195.0,0.323]
["bitfinex","BTCUSD",1763106307566,0.01549,97212.0,97194.0,0.30641646]
["bitfinex","BTCUSD",1763106307567,0.20576978,97196.0,97194.0,0.1006426]
["bitfinex","BTCUSD",1763106308072,0.20576978,97196.0,97162.0,0.1006426]
["bitfinex","BTCUSD",1763106308073,0.20580458,97180.0,97162.0,0.1006426]
["bitfinex","BTCUSD",1763106308285,0.01501,97178.0,97162.0,0.1006426]
["bitfinex","BTCUSD",1763106308490,0.03551,97178.0,97162.0,0.1006426]
["bitfinex","BTCUSD",1763106308716,0.03551,97178.0,97177.0,0.00013683]
["bitfinex","BTCUSD",1763106309129,0.01501,97178.0,97177.0,0.00013683]
["bitfinex","BTCUSD",1763106309699,0.03551,97178.0,97177.0,0.00013683]
["bitfinex","BTCUSD",1763106310555,0.03551,97178.0,97177.0,0.00213683]
["bitfinex","BTCUSD",1763106310807,0.01501,97188.0,97177.0,0.00413683]
["bitfinex","BTCUSD",1763106311011,0.01501,97198.0,97185.0,0.1006426]
["bitfinex","BTCUSD",1763106311411,0.20573382,97213.0,97201.0,0.2057573]
["bitfinex","BTCUSD",1763106311638,0.20572563,97217.0,97204.0,0.30639508]
["bitfinex","BTCUSD",1763106312064,0.20572563,97217.0,97206.0,0.20574778]
["bitfinex","BTCUSD",1763106312298,0.01549,97219.0,97214.0,0.2057299]
["bitfinex","BTCUSD",1763106312523,0.20570352,97228.0,97219.0,0.20571928]
["bitfinex","BTCUSD",1763106312695,0.20569782,97230.0,97224.0,0.1006426]
["bitfinex","BTCUSD",1763106312925,0.20569699,97231.0,97224.0,0.1006426]
["bitfinex","BTCUSD",1763106313137,0.20568725,97235.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106313360,0.00098625,97225.0,97223.0,0.2057119]
["bitfinex","BTCUSD",1763106313575,0.00045739,97235.0,97220.0,0.1006426]
["bitfinex","BTCUSD",1763106313797,0.0009596,97224.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763106314016,0.00029,97270.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1763106314236,0.00029,97270.0,97231.0,0.323]
["bitfinex","BTCUSD",1763106314420,0.00029,97270.0,97258.0,0.20563817]
["bitfinex","BTCUSD",1763106315222,0.00029,97270.0,97259.0,0.1006426]
["bitfinex","BTCUSD",1763106315443,0.00029,97270.0,97259.0,0.4236426]
["bitfinex","BTCUSD",1763106316637,0.0012,97260.0,97259.0,0.4236426]
["bitfinex","BTCUSD",1763106316842,0.0012,97260.0,97259.0,0.5757269]
["bitfinex","BTCUSD",1763106317129,0.0002,97260.0,97259.0,0.5757269]
["bitfinex","BTCUSD",1763106317356,0.0012,97260.0,97259.0,0.6744278]
["bitfinex","BTCUSD",1763106317586,0.0012,97260.0,97259.0,0.5757269]
["bitfinex","BTCUSD",1763106317735,0.00029,97270.0,97269.0,0.323]
["bitfinex","BTCUSD",1763106318534,0.0002,97290.0,97271.0,0.449101]
["bitfinex","BTCUSD",1763106318770,0.0002,97290.0,97289.0,0.1006426]
["bitfinex","BTCUSD",1763106318969,0.0002,97290.0,97289.0,0.30621568]
["bitfinex","BTCUSD",1763106319174,0.0002,97290.0,97289.0,0.35739516]
["bitfinex","BTCUSD",1763106320206,0.0012,97290.0,97289.0,0.68039516]
["bitfinex","BTCUSD",1763106320547,0.0002,97290.0,97289.0,0.68039516]
["bitfinex","BTCUSD",1763106320719,0.0012,97290.0,97289.0,0.68039516]
["bitfinex","BTCUSD",1763106320924,0.0022,97290.0,97289.0,0.68039516]
["bitfinex","BTCUSD",1763106321350,0.0022,97290.0,97289.0,0.7238139]
["bitfinex","BTCUSD",1763106322162,0.01047432,97330.0,97289.0,0.7238139]
["bitfinex","BTCUSD",1763106322163,0.0002,97330.0,97329.0,0.2054886]
["bitfinex","BTCUSD",1763106323478,0.0022,97330.0,97329.0,0.20562543]
["bitfinex","BTCUSD",1763106323695,0.0002,97330.0,97329.0,0.20562543]
["bitfinex","BTCUSD",1763106323911,0.0022,97330.0,97329.0,0.20562543]
["bitfinex","BTCUSD",1763106324141,0.0032,97330.0,97329.0,0.00013683]
["bitfinex","BTCUSD",1763106324352,0.0002,97330.0,97329.0,0.00013683]
["bitfinex","BTCUSD",1763106324555,0.0012,97330.0,97329.0,0.10077943]
["bitfinex","BTCUSD",1763106324765,0.0012,97330.0,97329.0,0.00013683]
["bitfinex","BTCUSD",1763106324986,0.0217,97330.0,97329.0,0.00013683]
["bitfinex","BTCUSD",1763106325652,0.0227,97330.0,97329.0,0.00013683]
["bitfinex","BTCUSD",1763106325871,0.20547854,97334.0,97329.0,0.00013683]
["bitfinex","BTCUSD",1763106326113,0.41081218,97369.0,97329.0,0.00013683]
["bitfinex","BTCUSD",1763106326114,0.02872,97350.0,97330.0,0.1006426]
["bitfinex","BTCUSD",1763106326375,0.01501,97351.0,97335.0,0.1006426]
["bitfinex","BTCUSD",1763106326649,0.02872,97350.0,97329.0,0.00113683]
["bitfinex","BTCUSD",1763106326894,0.03551,97330.0,97329.0,0.00013683]
["bitfinex","BTCUSD",1763106327101,0.20551318,97318.0,97301.0,0.20554591]
["bitfinex","BTCUSD",1763106327313,0.01501,97307.0,97306.0,0.13139833]
["bitfinex","BTCUSD",1763106327525,0.01501,97317.0,97306.0,0.13139833]
["bitfinex","BTCUSD",1763106327735,0.01501,97317.0,97310.0,0.01]
["bitfinex","BTCUSD",1763106327944,0.02872,97328.0,97316.0,0.20551605]
["bitfinex","BTCUSD",1763106328150,0.01501,97330.0,97320.0,0.02]
["bitfinex","BTCUSD",1763106328352,0.01501,97307.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106329315,0.01501,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106329714,0.01501,97307.0,97306.0,0.30731665]
["bitfinex","BTCUSD",1763106330120,0.002,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106330532,0.004,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106331190,0.002,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106331655,0.002,97307.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106331889,0.20552945,97310.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106332352,0.001,97307.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106332586,0.0212,97307.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106332808,0.002,97307.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106333031,0.001,97307.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106333443,0.20553464,97308.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106334058,0.3432,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106334897,0.0202,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106335100,0.0212,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106335308,0.02241012,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106335715,0.00221012,97307.0,97306.0,0.00213688]
["bitfinex","BTCUSD",1763106335919,0.00221012,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106336280,0.00621012,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106336492,0.00421012,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106336890,0.00221012,97307.0,97306.0,0.00213688]
["bitfinex","BTCUSD",1763106337095,0.00221012,97307.0,97306.0,0.10277948]
["bitfinex","BTCUSD",1763106337275,0.00221012,97307.0,97306.0,0.10477948]
["bitfinex","BTCUSD",1763106337911,0.00221012,97307.0,97306.0,0.10277948]
["bitfinex","BTCUSD",1763106338355,0.00421012,97307.0,97306.0,0.10277948]
["bitfinex","BTCUSD",1763106338562,0.00221012,97307.0,97306.0,0.15216581]
["bitfinex","BTCUSD",1763106338765,0.00421012,97307.0,97306.0,0.15216581]
["bitfinex","BTCUSD",1763106338973,0.00621012,97307.0,97306.0,0.15216581]
["bitfinex","BTCUSD",1763106339175,0.00421012,97307.0,97306.0,0.15216581]
["bitfinex","BTCUSD",1763106339419,0.00221012,97307.0,97306.0,0.15216581]
["bitfinex","BTCUSD",1763106339691,0.00421012,97307.0,97306.0,0.15216581]
["bitfinex","BTCUSD",1763106340234,0.00421012,97307.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106340659,0.00421012,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106341071,0.00321012,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106341478,0.00221012,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106341887,0.00421012,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106342113,0.00321012,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106342318,0.00221012,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106342528,0.00321012,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106342730,0.00421012,97307.0,97306.0,0.20567405]
["bitfinex","BTCUSD",1763106344215,0.00321012,97307.0,97306.0,0.20567405]
["bitfinex","BTCUSD",1763106344412,0.00421012,97307.0,97306.0,0.20567405]
["bitfinex","BTCUSD",1763106344671,0.00321012,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106345080,0.00421012,97307.0,97306.0,0.10077948]
["bitfinex","BTCUSD",1763106347659,0.00421012,97307.0,97306.0,0.13141249]
["bitfinex","BTCUSD",1763106347868,0.00421012,97307.0,97306.0,0.33694966]
["bitfinex","BTCUSD",1763106349323,0.00421012,97307.0,97306.0,0.30631665]
["bitfinex","BTCUSD",1763106349730,0.03967012,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106349908,0.04925976,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106350762,0.04725976,97307.0,97306.0,0.00013688]
["bitfinex","BTCUSD",1763106351026,0.04825976,97307.0,97306.0,0.00213688]
["bitfinex","BTCUSD",1763106351208,0.06744502,97307.0,97306.0,0.00213688]
["bitfinex","BTCUSD",1763106351637,0.38944502,97307.0,97306.0,0.00213688]
["bitfinex","BTCUSD",1763106351838,0.38944502,97307.0,97306.0,0.00413688]
["bitfinex","BTCUSD",1763106352386,0.38944502,97307.0,97270.0,0.02]
["bitfinex","BTCUSD",1763106352387,0.323,97289.0,97270.0,0.02]
["bitfinex","BTCUSD",1763106352619,0.20557615,97288.0,97283.0,0.1006426]
["bitfinex","BTCUSD",1763106352793,0.20557615,97288.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1763106352794,0.323,97287.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1763106352964,0.01526,97288.0,97278.0,0.1006426]
["bitfinex","BTCUSD",1763106353172,0.01526,97288.0,97270.0,0.02013699]
["bitfinex","BTCUSD",1763106353372,0.20560333,97275.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106353724,0.24107112,97271.0,97270.0,0.00113699]
["bitfinex","BTCUSD",1763106354058,0.01526,97271.0,97270.0,0.00013699]
["bitfinex","BTCUSD",1763106354271,0.20560295,97275.0,97270.0,0.00113699]
["bitfinex","BTCUSD",1763106354592,0.20560295,97275.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106354795,0.39785567,97290.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763106354994,0.21516676,97287.0,97277.0,0.20559804]
["bitfinex","BTCUSD",1763106355196,0.20557731,97287.0,97277.0,0.20559804]
["bitfinex","BTCUSD",1763106355411,0.39785567,97290.0,97274.0,0.13138238]
["bitfinex","BTCUSD",1763106355412,0.20559654,97278.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106355601,0.01027854,97290.0,97274.0,0.30624734]
["bitfinex","BTCUSD",1763106355761,0.20559139,97281.0,97274.0,0.30624734]
["bitfinex","BTCUSD",1763106355961,0.20559139,97281.0,97276.0,0.20560003]
["bitfinex","BTCUSD",1763106356172,0.20557731,97287.0,97278.0,0.20559578]
["bitfinex","BTCUSD",1763106356376,0.20558244,97285.0,97278.0,0.20559578]
["bitfinex","BTCUSD",1763106356582,0.20558163,97285.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106356783,0.20557731,97287.0,97280.0,0.02]
["bitfinex","BTCUSD",1763106357262,0.01526,97288.0,97283.0,0.20558567]
["bitfinex","BTCUSD",1763106357458,0.01526,97288.0,97281.0,0.20558999]
["bitfinex","BTCUSD",1763106357665,0.01526,97288.0,97283.0,0.2055851]
["bitfinex","BTCUSD",1763106358241,0.001,97287.0,97283.0,0.20558576]
["bitfinex","BTCUSD",1763106358451,0.001,97287.0,97286.0,0.20557942]
["bitfinex","BTCUSD",1763106358652,0.00167791,97287.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106358938,0.20558838,97282.0,97280.0,0.02]
["bitfinex","BTCUSD",1763106359539,0.2257921,97281.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106359707,0.2055921,97280.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106359918,0.20560043,97277.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106360328,0.04349,97289.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106360329,0.01027749,97300.0,97275.0,0.0480373]
["bitfinex","BTCUSD",1763106360532,0.004,97287.0,97274.0,0.1006426]
["bitfinex","BTCUSD",1763106360736,0.004,97287.0,97285.0,0.20558071]
["bitfinex","BTCUSD",1763106360933,0.002,97287.0,97280.0,0.02]
["bitfinex","BTCUSD",1763106361141,0.20557775,97287.0,97280.0,0.22559011]
["bitfinex","BTCUSD",1763106361342,0.20555829,97296.0,97288.0,0.20557326]
["bitfinex","BTCUSD",1763106361563,0.01526,97298.0,97280.0,0.02]
["bitfinex","BTCUSD",1763106361564,0.01367,97290.0,97280.0,0.02]
["bitfinex","BTCUSD",1763106361842,0.01367,97290.0,97289.0,0.1006426]
["bitfinex","BTCUSD",1763106362214,0.01027643,97310.0,97289.0,0.1006426]
["bitfinex","BTCUSD",1763106362419,0.20556747,97292.0,97289.0,0.1006426]
["bitfinex","BTCUSD",1763106362616,0.20554908,97301.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1763106362843,0.20555196,97299.0,97294.0,0.20556208]
["bitfinex","BTCUSD",1763106362998,0.20554149,97304.0,97294.0,0.03062047]
["bitfinex","BTCUSD",1763106363206,0.20553928,97305.0,97295.0,0.20555984]
["bitfinex","BTCUSD",1763106363504,0.20553717,97306.0,97300.0,0.20554898]
["bitfinex","BTCUSD",1763106363714,0.01367,97321.0,97304.0,0.1006426]
["bitfinex","BTCUSD",1763106363930,0.0220383,97335.0,97321.0,0.1006426]
["bitfinex","BTCUSD",1763106364134,0.02870052,97334.0,97321.0,0.1006426]
["bitfinex","BTCUSD",1763106364336,0.00956816,97333.0,97322.0,0.04341874]
["bitfinex","BTCUSD",1763106364536,0.20546236,97342.0,97330.0,0.01]
["bitfinex","BTCUSD",1763106364786,0.01367,97343.0,97330.0,0.01]
["bitfinex","BTCUSD",1763106364787,0.00045784,97333.0,97332.0,0.04341874]
["bitfinex","BTCUSD",1763106366461,0.00045784,97333.0,97332.0,0.36641874]
["bitfinex","BTCUSD",1763106366968,0.00145784,97333.0,97332.0,0.36641874]
["bitfinex","BTCUSD",1763106367214,0.00045784,97333.0,97332.0,0.36641874]
["bitfinex","BTCUSD",1763106367626,0.00145784,97333.0,97332.0,0.36641874]
["bitfinex","BTCUSD",1763106367835,0.00145784,97333.0,97332.0,0.46470745]
["bitfinex","BTCUSD",1763106368019,0.00145784,97333.0,97332.0,0.62137945]
["bitfinex","BTCUSD",1763106368221,0.00245784,97333.0,97332.0,0.62137945]
["bitfinex","BTCUSD",1763106368443,0.00145784,97333.0,97332.0,0.62137945]
["bitfinex","BTCUSD",1763106369605,0.0002,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1763106369802,0.0002,97370.0,97369.0,0.22608159]
["bitfinex","BTCUSD",1763106370182,0.0002,97370.0,97369.0,0.00013699]
["bitfinex","BTCUSD",1763106370410,0.00408517,97370.0,97369.0,0.00013699]
["bitfinex","BTCUSD",1763106370822,0.00608517,97370.0,97369.0,0.00013699]
["bitfinex","BTCUSD",1763106371221,0.00608517,97370.0,97369.0,0.20554117]
["bitfinex","BTCUSD",1763106371455,0.00608517,97370.0,97369.0,0.00013699]
["bitfinex","BTCUSD",1763106372500,0.00608517,97370.0,97369.0,0.04123213]
["bitfinex","BTCUSD",1763106373259,0.00608517,97370.0,97369.0,0.00013699]
["bitfinex","BTCUSD",1763106374042,0.20535001,97395.0,97390.0,0.02]
["bitfinex","BTCUSD",1763106374289,0.20535001,97395.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763106375047,0.2053388,97400.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763106375169,0.2053439,97398.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763106375365,0.20534513,97397.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763106375595,0.20534856,97396.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763106375802,0.20534513,97397.0,97394.0,0.1006426]
["bitfinex","BTCUSD",1763106376003,0.20534513,97397.0,97394.0,0.1016426]
["bitfinex","BTCUSD",1763106376237,0.20534513,97397.0,97394.0,0.001]
["bitfinex","BTCUSD",1763106376437,0.20535778,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1763106376642,0.01317,97403.0,97394.0,0.001]
["bitfinex","BTCUSD",1763106376862,0.20535131,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1763106377374,0.22308131,97395.0,97350.0,0.38757713]
["bitfinex","BTCUSD",1763106377559,0.01317,97375.0,97355.0,0.2527269]
["bitfinex","BTCUSD",1763106377766,0.20540207,97370.0,97355.0,0.1006426]
["bitfinex","BTCUSD",1763106377984,0.22313207,97370.0,97360.0,0.01]
["bitfinex","BTCUSD",1763106378194,0.22313207,97370.0,97360.0,0.02]
["bitfinex","BTCUSD",1763106378406,0.22313207,97370.0,97355.0,0.1006426]
["bitfinex","BTCUSD",1763106378622,0.20540207,97370.0,97355.0,0.1006426]
["bitfinex","BTCUSD",1763106378836,0.20540207,97370.0,97360.0,0.02]
["bitfinex","BTCUSD",1763106379085,0.22313207,97370.0,97356.0,0.1006426]
["bitfinex","BTCUSD",1763106379330,0.01317,97375.0,97363.0,0.20541633]
["bitfinex","BTCUSD",1763106379560,0.01026694,97400.0,97380.0,0.02]
["bitfinex","BTCUSD",1763106379784,0.20535356,97393.0,97389.0,0.1006426]
["bitfinex","BTCUSD",1763106379988,0.20535641,97392.0,97390.0,0.02]
["bitfinex","BTCUSD",1763106380198,0.21558473,97410.0,97390.0,0.1206426]
["bitfinex","BTCUSD",1763106380403,0.20534513,97397.0,97390.0,0.1206426]
["bitfinex","BTCUSD",1763106380608,0.20535208,97394.0,97390.0,0.1206426]
["bitfinex","BTCUSD",1763106380826,0.01026588,97410.0,97390.0,0.1206426]
["bitfinex","BTCUSD",1763106381262,0.20534346,97398.0,97390.0,0.1206426]
["bitfinex","BTCUSD",1763106381478,0.20533906,97400.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763106381681,0.20542607,97402.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763106381682,9e-05,97402.0,97400.0,0.20533769]
["bitfinex","BTCUSD",1763106381908,9e-05,97402.0,97400.0,0.02]
["bitfinex","BTCUSD",1763106382110,9e-05,97402.0,97401.0,0.2053367]
["bitfinex","BTCUSD",1763106382550,9e-05,97402.0,97401.0,0.24875544]
["bitfinex","BTCUSD",1763106382753,9e-05,97402.0,97401.0,0.63770009]
["bitfinex","BTCUSD",1763106382957,0.00109,97402.0,97401.0,0.63783708]
["bitfinex","BTCUSD",1763106383162,9e-05,97402.0,97401.0,0.63783708]
["bitfinex","BTCUSD",1763106383362,0.00109,97402.0,97401.0,2.11915008]
["bitfinex","BTCUSD",1763106383520,0.00209,97402.0,97401.0,1.97479908]
["bitfinex","BTCUSD",1763106383723,0.00109,97402.0,97401.0,2.08329908]
["bitfinex","BTCUSD",1763106383950,9e-05,97402.0,97401.0,2.08329908]
["bitfinex","BTCUSD",1763106384678,9e-05,97402.0,97401.0,1.97479908]
["bitfinex","BTCUSD",1763106385306,9e-05,97402.0,97401.0,0.57189243]
["bitfinex","BTCUSD",1763106385506,9e-05,97402.0,97401.0,0.69162143]
["bitfinex","BTCUSD",1763106385712,0.00094062,97402.0,97401.0,0.32713699]
["bitfinex","BTCUSD",1763106385929,0.00094062,97402.0,97401.0,0.00413699]
["bitfinex","BTCUSD",1763106386136,0.00094062,97402.0,97401.0,0.00013699]
["bitfinex","BTCUSD",1763106386551,0.00094062,97402.0,97401.0,0.00213699]
["bitfinex","BTCUSD",1763106386754,0.00094062,97402.0,97401.0,0.00113699]
["bitfinex","BTCUSD",1763106386955,0.00094062,97402.0,97401.0,0.00013699]
["bitfinex","BTCUSD",1763106387381,0.00194062,97402.0,97401.0,0.00013699]
["bitfinex","BTCUSD",1763106388623,0.00294062,97402.0,97401.0,0.00013699]
["bitfinex","BTCUSD",1763106389134,0.02067062,97402.0,97401.0,0.00013699]
["bitfinex","BTCUSD",1763106389306,0.00294062,97402.0,97401.0,0.00013699]
["bitfinex","BTCUSD",1763106390152,0.20827521,97402.0,97401.0,0.00013699]
["bitfinex","BTCUSD",1763106390361,0.22627521,97402.0,97401.0,0.00013699]
["bitfinex","BTCUSD",1763106390568,0.00294062,97402.0,97401.0,0.00013699]
["bitfinex","BTCUSD",1763106395537,0.00294062,97402.0,97401.0,0.57189243]
["bitfinex","BTCUSD",1763106399408,0.00294062,97402.0,97401.0,0.04355573]
["bitfinex","BTCUSD",1763106401017,0.00294062,97402.0,97401.0,0.99201673]
["bitfinex","BTCUSD",1763106401572,0.00294062,97402.0,97401.0,0.91090373]
["bitfinex","BTCUSD",1763106401861,0.00194062,97402.0,97401.0,0.91090373]
["bitfinex","BTCUSD",1763106402070,0.0002,97430.0,97429.0,0.24869642]
["bitfinex","BTCUSD",1763106402242,0.0002,97430.0,97429.0,0.40078072]
["bitfinex","BTCUSD",1763106402606,0.0002,97430.0,97429.0,0.72378072]
["bitfinex","BTCUSD",1763106403980,0.0002,97430.0,97421.0,0.20529436]
["bitfinex","BTCUSD",1763106404133,0.20547699,97430.0,97429.0,0.1006426]
["bitfinex","BTCUSD",1763106404792,0.0002,97430.0,97429.0,0.11070686]
["bitfinex","BTCUSD",1763106404978,0.0002,97430.0,97429.0,0.31598454]
["bitfinex","BTCUSD",1763106405150,0.0002,97430.0,97429.0,0.35940328]
["bitfinex","BTCUSD",1763106405341,0.0002,97430.0,97429.0,0.83448758]
["bitfinex","BTCUSD",1763106406073,0.0002,97430.0,97429.0,1.75405458]
["bitfinex","BTCUSD",1763106406254,0.00489655,97479.0,97441.0,0.04341874]
["bitfinex","BTCUSD",1763106406468,0.00489655,97479.0,97478.0,0.1006426]
["bitfinex","BTCUSD",1763106407186,0.21006894,97479.0,97478.0,0.1006426]
["bitfinex","BTCUSD",1763106407391,0.20518923,97471.0,97470.0,0.02]
["bitfinex","BTCUSD",1763106407631,0.00535525,97479.0,97470.0,0.02]
["bitfinex","BTCUSD",1763106407803,0.00535525,97479.0,97478.0,0.1006426]
["bitfinex","BTCUSD",1763106408168,0.00740012,97479.0,97478.0,0.1006426]
["bitfinex","BTCUSD",1763106408368,0.00740012,97479.0,97478.0,0.1016426]
["bitfinex","BTCUSD",1763106408564,0.00740012,97479.0,97478.0,0.1166426]
["bitfinex","BTCUSD",1763106408772,0.00740012,97479.0,97478.0,0.1156426]
["bitfinex","BTCUSD",1763106409214,0.00740012,97479.0,97478.0,0.1176426]
["bitfinex","BTCUSD",1763106409619,0.00740012,97479.0,97478.0,0.1166426]
["bitfinex","BTCUSD",1763106409828,0.00740012,97479.0,97478.0,0.1176426]
["bitfinex","BTCUSD",1763106410188,0.00740012,97479.0,97478.0,0.017]
["bitfinex","BTCUSD",1763106410389,0.00740012,97479.0,97478.0,0.016]
["bitfinex","BTCUSD",1763106410782,0.02540012,97479.0,97478.0,0.017]
["bitfinex","BTCUSD",1763106410987,0.00740012,97479.0,97478.0,0.017]
["bitfinex","BTCUSD",1763106411544,0.00740012,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106412005,0.0002,97490.0,97489.0,0.20515135]
["bitfinex","BTCUSD",1763106412208,0.0002,97490.0,97489.0,0.00013699]
["bitfinex","BTCUSD",1763106413785,0.0002,97490.0,97489.0,0.04355573]
["bitfinex","BTCUSD",1763106414413,0.0002,97490.0,97489.0,0.19564003]
["bitfinex","BTCUSD",1763106414611,9.65595334,97500.0,97499.0,0.24854904]
["bitfinex","BTCUSD",1763106414869,9.06162851,97500.0,97499.0,0.40063334]
["bitfinex","BTCUSD",1763106415071,9.06162851,97500.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106415273,9.06162851,97500.0,97491.0,0.04341874]
["bitfinex","BTCUSD",1763106415715,9.06162851,97500.0,97494.0,0.20514018]
["bitfinex","BTCUSD",1763106416139,9.06262851,97500.0,97491.0,0.04341874]
["bitfinex","BTCUSD",1763106416340,5.83239917,97500.0,97491.0,0.04341874]
["bitfinex","BTCUSD",1763106416574,4.11729228,97500.0,97499.0,0.506287]
["bitfinex","BTCUSD",1763106416719,4.11729228,97500.0,97499.0,0.64708812]
["bitfinex","BTCUSD",1763106417326,4.11629228,97500.0,97499.0,0.76097312]
["bitfinex","BTCUSD",1763106417525,4.11629228,97500.0,97499.0,0.58397312]
["bitfinex","BTCUSD",1763106417728,4.0905074,97500.0,97499.0,0.58397312]
["bitfinex","BTCUSD",1763106417897,3.76088703,97500.0,97499.0,0.61783942]
["bitfinex","BTCUSD",1763106418092,3.76088703,97500.0,97499.0,0.58397312]
["bitfinex","BTCUSD",1763106418093,3.7103585,97500.0,97499.0,0.58397312]
["bitfinex","BTCUSD",1763106418293,3.57614582,97500.0,97499.0,0.58397312]
["bitfinex","BTCUSD",1763106418490,3.1618115,97500.0,97499.0,0.61783942]
["bitfinex","BTCUSD",1763106418736,3.12879293,97500.0,97499.0,0.61783942]
["bitfinex","BTCUSD",1763106418940,3.08241537,97500.0,97499.0,0.65191987]
["bitfinex","BTCUSD",1763106419141,3.05162687,97500.0,97499.0,0.61705357]
["bitfinex","BTCUSD",1763106419341,3.05162687,97500.0,97499.0,0.65091987]
["bitfinex","BTCUSD",1763106419342,2.99646382,97500.0,97499.0,0.65091987]
["bitfinex","BTCUSD",1763106419540,2.96511469,97500.0,97499.0,0.58397312]
["bitfinex","BTCUSD",1763106419768,2.96511469,97500.0,97499.0,0.70713312]
["bitfinex","BTCUSD",1763106420187,2.94280291,97500.0,97499.0,0.70713312]
["bitfinex","BTCUSD",1763106420362,2.91201441,97500.0,97499.0,0.74199942]
["bitfinex","BTCUSD",1763106420529,2.88122591,97500.0,97499.0,0.77607987]
["bitfinex","BTCUSD",1763106420727,2.85045051,97500.0,97499.0,0.58497312]
["bitfinex","BTCUSD",1763106421112,2.85045051,97500.0,97499.0,0.70713312]
["bitfinex","BTCUSD",1763106421323,2.81967511,97500.0,97499.0,0.77807987]
["bitfinex","BTCUSD",1763106421525,2.76489971,97500.0,97499.0,0.77607987]
["bitfinex","BTCUSD",1763106421733,2.04998802,97500.0,97499.0,0.69301769]
["bitfinex","BTCUSD",1763106421937,2.01921262,97500.0,97499.0,0.69501769]
["bitfinex","BTCUSD",1763106422142,1.98843722,97500.0,97499.0,0.69501769]
["bitfinex","BTCUSD",1763106422347,1.95766182,97500.0,97499.0,0.69501769]
["bitfinex","BTCUSD",1763106422552,1.42181792,97500.0,97499.0,0.69701769]
["bitfinex","BTCUSD",1763106422730,1.34453228,97500.0,97499.0,0.69701769]
["bitfinex","BTCUSD",1763106422928,1.24252243,97500.0,97499.0,0.66315139]
["bitfinex","BTCUSD",1763106423145,0.59523161,97500.0,97499.0,1.09076068]
["bitfinex","BTCUSD",1763106423344,0.56445621,97500.0,97499.0,1.08876068]
["bitfinex","BTCUSD",1763106423485,0.53368081,97500.0,97499.0,0.92293114]
["bitfinex","BTCUSD",1763106423701,0.53368081,97500.0,97499.0,0.2490652]
["bitfinex","BTCUSD",1763106423911,0.53368081,97500.0,97499.0,0.242045]
["bitfinex","BTCUSD",1763106424112,0.50968081,97500.0,97499.0,0.563045]
["bitfinex","BTCUSD",1763106424317,0.50968081,97500.0,97499.0,1.00646374]
["bitfinex","BTCUSD",1763106424540,0.50968081,97500.0,97499.0,1.00946374]
["bitfinex","BTCUSD",1763106424888,0.47890142,97500.0,97499.0,1.00646374]
["bitfinex","BTCUSD",1763106425031,0.47890142,97500.0,97499.0,1.00546374]
["bitfinex","BTCUSD",1763106425223,0.47890142,97500.0,97499.0,1.00746374]
["bitfinex","BTCUSD",1763106425454,0.47890142,97500.0,97499.0,1.00546374]
["bitfinex","BTCUSD",1763106426398,0.47890142,97500.0,97499.0,0.88230374]
["bitfinex","BTCUSD",1763106426625,0.47890142,97500.0,97499.0,1.00342374]
["bitfinex","BTCUSD",1763106426825,0.47890142,97500.0,97499.0,1.00642374]
["bitfinex","BTCUSD",1763106427200,0.47890142,97500.0,97499.0,1.00842374]
["bitfinex","BTCUSD",1763106427358,0.44812938,97500.0,97499.0,1.11692374]
["bitfinex","BTCUSD",1763106427572,0.41735734,97500.0,97499.0,1.13453094]
["bitfinex","BTCUSD",1763106427779,0.0002,97580.0,97529.0,0.57148595]
["bitfinex","BTCUSD",1763106428004,0.0002,97580.0,97529.0,3.14574848]
["bitfinex","BTCUSD",1763106428364,0.0002,97580.0,97579.0,0.25944413]
["bitfinex","BTCUSD",1763106428559,0.0002,97580.0,97579.0,0.73452843]
["bitfinex","BTCUSD",1763106428967,0.00065927,97580.0,97579.0,0.73452843]
["bitfinex","BTCUSD",1763106429796,0.00065927,97580.0,97579.0,2.47425817]
["bitfinex","BTCUSD",1763106430024,0.0002,97590.0,97589.0,0.69858121]
["bitfinex","BTCUSD",1763106430249,0.0002,97590.0,97589.0,0.8659965]
["bitfinex","BTCUSD",1763106430466,0.0002,97590.0,97589.0,0.8666425]
["bitfinex","BTCUSD",1763106430892,0.0002,97590.0,97589.0,0.7344445]
["bitfinex","BTCUSD",1763106431340,0.0012,97590.0,97589.0,0.95039524]
["bitfinex","BTCUSD",1763106431560,0.0002,97640.0,97611.0,0.04341874]
["bitfinex","BTCUSD",1763106431780,0.0002,97640.0,97639.0,0.25711818]
["bitfinex","BTCUSD",1763106432007,8.538e-05,97666.0,97662.0,0.20478542]
["bitfinex","BTCUSD",1763106432239,8.538e-05,97666.0,97663.0,0.052282]
["bitfinex","BTCUSD",1763106432467,8.538e-05,97666.0,97665.0,0.25706365]
["bitfinex","BTCUSD",1763106432695,0.00489655,97689.0,97665.0,0.052282]
["bitfinex","BTCUSD",1763106432926,0.00489655,97689.0,97661.0,0.052282]
["bitfinex","BTCUSD",1763106433179,0.00535639,97689.0,97678.0,0.20475344]
["bitfinex","BTCUSD",1763106433400,0.00535639,97689.0,97666.0,0.052282]
["bitfinex","BTCUSD",1763106433614,0.20473343,97688.0,97667.0,0.20477687]
["bitfinex","BTCUSD",1763106433842,0.00535639,97689.0,97688.0,0.323]
["bitfinex","BTCUSD",1763106434062,0.00535639,97689.0,97667.0,0.375282]
["bitfinex","BTCUSD",1763106434295,0.00535639,97689.0,97681.0,0.052282]
["bitfinex","BTCUSD",1763106434520,0.00535639,97689.0,97645.0,0.40964358]
["bitfinex","BTCUSD",1763106434521,0.06611,97688.0,97650.0,0.01024065]
["bitfinex","BTCUSD",1763106434742,0.03403,97668.0,97661.0,0.052282]
["bitfinex","BTCUSD",1763106434968,0.06611,97688.0,97661.0,0.052282]
["bitfinex","BTCUSD",1763106434969,0.00535639,97689.0,97662.0,0.323]
["bitfinex","BTCUSD",1763106435199,0.00635639,97689.0,97688.0,0.052282]
["bitfinex","BTCUSD",1763106435414,0.00535639,97689.0,97688.0,0.052282]
["bitfinex","BTCUSD",1763106435651,0.00535639,97689.0,97683.0,0.052282]
["bitfinex","BTCUSD",1763106436071,0.00535639,97689.0,97687.0,0.20473478]
["bitfinex","BTCUSD",1763106436282,0.00535639,97689.0,97687.0,0.052282]
["bitfinex","BTCUSD",1763106436508,0.00535639,97689.0,97682.0,0.052282]
["bitfinex","BTCUSD",1763106436710,0.00535639,97689.0,97684.0,0.20474176]
["bitfinex","BTCUSD",1763106436932,0.00535639,97689.0,97688.0,0.052282]
["bitfinex","BTCUSD",1763106437138,0.00535639,97689.0,97678.0,0.052282]
["bitfinex","BTCUSD",1763106437349,0.00635639,97689.0,97670.0,0.052282]
["bitfinex","BTCUSD",1763106437558,0.00635639,97689.0,97673.0,0.20476474]
["bitfinex","BTCUSD",1763106437778,0.04747032,97688.0,97680.0,0.02]
["bitfinex","BTCUSD",1763106437981,0.00635639,97689.0,97667.0,0.052282]
["bitfinex","BTCUSD",1763106438200,0.2047394,97686.0,97665.0,0.052282]
["bitfinex","BTCUSD",1763106438403,0.00535639,97689.0,97682.0,0.20474601]
["bitfinex","BTCUSD",1763106438621,0.00635639,97689.0,97681.0,0.052282]
["bitfinex","BTCUSD",1763106438827,0.00635639,97689.0,97675.0,0.052282]
["bitfinex","BTCUSD",1763106439046,0.00535639,97689.0,97682.0,0.052282]
["bitfinex","BTCUSD",1763106439245,0.00535639,97689.0,97661.0,0.052282]
["bitfinex","BTCUSD",1763106439484,0.2636156,97671.0,97643.0,0.20482592]
["bitfinex","BTCUSD",1763106439673,0.2636156,97660.0,97640.0,0.01]
["bitfinex","BTCUSD",1763106439909,0.20481255,97651.0,97641.0,0.052282]
["bitfinex","BTCUSD",1763106440093,0.02048126,97650.0,97641.0,0.052282]
["bitfinex","BTCUSD",1763106440311,0.23884519,97650.0,97641.0,0.052282]
["bitfinex","BTCUSD",1763106440430,0.20482866,97643.0,97641.0,0.052282]
["bitfinex","BTCUSD",1763106440625,0.1006426,97649.0,97631.0,0.052282]
["bitfinex","BTCUSD",1763106440626,0.1667526,97649.0,97631.0,0.052282]
["bitfinex","BTCUSD",1763106440840,0.20483408,97640.0,97631.0,0.052282]
["bitfinex","BTCUSD",1763106441041,0.20483408,97640.0,97632.0,0.052282]
["bitfinex","BTCUSD",1763106441042,0.20483979,97638.0,97632.0,0.052282]
["bitfinex","BTCUSD",1763106441241,0.20484595,97635.0,97632.0,0.052282]
["bitfinex","BTCUSD",1763106442231,0.20484595,97635.0,97631.0,0.00013699]
["bitfinex","BTCUSD",1763106442232,0.04566,97633.0,97631.0,0.00013699]
["bitfinex","BTCUSD",1763106442440,0.04566,97633.0,97590.0,0.1520843]
["bitfinex","BTCUSD",1763106442441,0.20490107,97609.0,97594.0,0.20492939]
["bitfinex","BTCUSD",1763106442654,0.20490644,97606.0,97600.0,0.01]
["bitfinex","BTCUSD",1763106442899,0.37165438,97608.0,97590.0,0.02]
["bitfinex","BTCUSD",1763106443076,0.20490333,97607.0,97590.0,0.02]
["bitfinex","BTCUSD",1763106443411,0.07969,97591.0,97551.0,0.5]
["bitfinex","BTCUSD",1763106443590,0.07969,97591.0,97570.0,0.01]
["bitfinex","BTCUSD",1763106443591,0.20496619,97578.0,97570.0,0.01]
["bitfinex","BTCUSD",1763106443799,0.2636156,97580.0,97570.0,0.01]
["bitfinex","BTCUSD",1763106444019,0.20499991,97562.0,97560.0,0.02]
["bitfinex","BTCUSD",1763106444228,0.2049952,97564.0,97550.0,0.01]
["bitfinex","BTCUSD",1763106444409,0.27386465,97570.0,97550.0,0.01]
["bitfinex","BTCUSD",1763106444410,0.2636156,97560.0,97550.0,0.01]
["bitfinex","BTCUSD",1763106444631,0.2636156,97570.0,97550.0,0.01]
["bitfinex","BTCUSD",1763106444783,0.01024695,97590.0,97559.0,0.20500387]
["bitfinex","BTCUSD",1763106444784,0.00013766,97560.0,97559.0,0.20500387]
["bitfinex","BTCUSD",1763106444953,0.00013766,97560.0,97551.0,0.001]
["bitfinex","BTCUSD",1763106445365,0.00013766,97560.0,97553.0,0.20501561]
["bitfinex","BTCUSD",1763106445564,0.00113766,97560.0,97558.0,0.20500603]
["bitfinex","BTCUSD",1763106445846,0.00113766,97560.0,97550.0,0.01]
["bitfinex","BTCUSD",1763106446038,0.03403,97551.0,97550.0,0.02]
["bitfinex","BTCUSD",1763106446238,0.20503084,97547.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106446442,0.03403,97551.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106446817,0.20500835,97557.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106447019,0.20614109,97560.0,97550.0,0.02]
["bitfinex","BTCUSD",1763106447235,0.001,97551.0,97550.0,0.02]
["bitfinex","BTCUSD",1763106447447,0.001,97551.0,97550.0,0.22502306]
["bitfinex","BTCUSD",1763106447655,0.00113766,97560.0,97550.0,0.02]
["bitfinex","BTCUSD",1763106447827,0.00113766,97560.0,97550.0,0.2250218]
["bitfinex","BTCUSD",1763106448032,0.00013766,97560.0,97553.0,0.20501653]
["bitfinex","BTCUSD",1763106448233,0.00113766,97560.0,97557.0,0.20500804]
["bitfinex","BTCUSD",1763106448433,0.001,97551.0,97550.0,0.02]
["bitfinex","BTCUSD",1763106448632,0.001,97551.0,97549.0,0.2050246]
["bitfinex","BTCUSD",1763106449137,0.001,97551.0,97550.0,0.02]
["bitfinex","BTCUSD",1763106449346,0.001,97551.0,97549.0,0.2050246]
["bitfinex","BTCUSD",1763106449725,0.00013766,97560.0,97559.0,0.20500415]
["bitfinex","BTCUSD",1763106449927,0.00113766,97560.0,97559.0,0.20500415]
["bitfinex","BTCUSD",1763106450359,0.00213766,97560.0,97559.0,0.52800415]
["bitfinex","BTCUSD",1763106450738,0.00013766,97560.0,97559.0,0.52800415]
["bitfinex","BTCUSD",1763106451140,0.00213766,97560.0,97550.0,0.02]
["bitfinex","BTCUSD",1763106451366,0.00213766,97560.0,97552.0,0.20501708]
["bitfinex","BTCUSD",1763106451547,0.00213766,97560.0,97550.0,0.02]
["bitfinex","BTCUSD",1763106451743,0.00213766,97560.0,97555.0,0.20501117]
["bitfinex","BTCUSD",1763106451995,0.00113766,97560.0,97550.0,0.02]
["bitfinex","BTCUSD",1763106452232,0.00113766,97560.0,97554.0,0.20501285]
["bitfinex","BTCUSD",1763106452432,0.00113766,97560.0,97553.0,0.20501502]
["bitfinex","BTCUSD",1763106452605,0.00013766,97560.0,97553.0,0.20501502]
["bitfinex","BTCUSD",1763106452806,0.00013766,97560.0,97541.0,0.323]
["bitfinex","BTCUSD",1763106453015,0.00013766,97560.0,97557.0,0.20500652]
["bitfinex","BTCUSD",1763106454008,0.00013766,97560.0,97553.0,0.20501572]
["bitfinex","BTCUSD",1763106454229,0.00113766,97560.0,97558.0,0.20500498]
["bitfinex","BTCUSD",1763106454622,0.00013766,97560.0,97553.0,0.20501658]
["bitfinex","BTCUSD",1763106454962,0.00113766,97560.0,97553.0,0.20501658]
["bitfinex","BTCUSD",1763106455134,0.00113766,97560.0,97556.0,0.2050104]
["bitfinex","BTCUSD",1763106455316,0.00272893,97560.0,97556.0,0.2050104]
["bitfinex","BTCUSD",1763106455532,0.00113766,97560.0,97551.0,0.20502096]
["bitfinex","BTCUSD",1763106455935,0.00113766,97560.0,97531.0,0.323]
["bitfinex","BTCUSD",1763106456136,0.00213766,97560.0,97550.0,0.22502152]
["bitfinex","BTCUSD",1763106456518,0.00013766,97560.0,97559.0,0.20500415]
["bitfinex","BTCUSD",1763106456852,0.0102459,97600.0,97590.0,0.01]
["bitfinex","BTCUSD",1763106457050,0.20492539,97597.0,97590.0,0.02]
["bitfinex","BTCUSD",1763106457257,0.20492223,97598.0,97585.0,0.20494848]
["bitfinex","BTCUSD",1763106457473,0.20492852,97596.0,97585.0,0.20494848]
["bitfinex","BTCUSD",1763106457680,0.35582,97599.0,97582.0,0.20495465]
["bitfinex","BTCUSD",1763106457881,0.00013636,97600.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1763106459153,0.00013636,97600.0,97599.0,0.20318013]
["bitfinex","BTCUSD",1763106459516,0.00113636,97600.0,97599.0,0.20318013]
["bitfinex","BTCUSD",1763106459782,0.00313636,97600.0,97599.0,0.20318013]
["bitfinex","BTCUSD",1763106459940,0.00213636,97600.0,97599.0,0.20318013]
["bitfinex","BTCUSD",1763106460353,0.00013636,97600.0,97599.0,0.20318013]
["bitfinex","BTCUSD",1763106461092,0.00013636,97600.0,97597.0,0.323]
["bitfinex","BTCUSD",1763106461242,0.00013636,97600.0,97597.0,0.20492348]
["bitfinex","BTCUSD",1763106461607,0.00259807,97598.0,97597.0,0.52792348]
["bitfinex","BTCUSD",1763106461760,0.00259807,97598.0,97597.0,0.68000778]
["bitfinex","BTCUSD",1763106461943,0.00259807,97598.0,97597.0,0.4750843]
["bitfinex","BTCUSD",1763106463064,0.00259807,97598.0,97597.0,0.1520843]
["bitfinex","BTCUSD",1763106463671,0.00259807,97598.0,97585.0,0.1520843]
["bitfinex","BTCUSD",1763106463869,0.20492922,97595.0,97580.0,0.20495914]
["bitfinex","BTCUSD",1763106464052,0.20493063,97594.0,97580.0,0.2049589]
["bitfinex","BTCUSD",1763106464255,0.20493892,97591.0,97590.0,0.02]
["bitfinex","BTCUSD",1763106464631,0.20499203,97565.0,97554.0,0.1520843]
["bitfinex","BTCUSD",1763106464859,0.01024695,97590.0,97544.0,0.1520843]
["bitfinex","BTCUSD",1763106464860,0.010248,97580.0,97544.0,0.1520843]
["bitfinex","BTCUSD",1763106465030,0.20497843,97572.0,97570.0,0.02]
["bitfinex","BTCUSD",1763106465434,0.09345992,97579.0,97540.0,0.21529533]
["bitfinex","BTCUSD",1763106465635,0.20496423,97578.0,97555.0,0.20501099]
["bitfinex","BTCUSD",1763106465864,0.20496962,97576.0,97564.0,0.20499327]
["bitfinex","BTCUSD",1763106465997,0.20495793,97581.0,97580.0,0.02]
["bitfinex","BTCUSD",1763106466222,0.10476,97598.0,97580.0,0.02]
["bitfinex","BTCUSD",1763106466425,0.20495291,97584.0,97580.0,0.02]
["bitfinex","BTCUSD",1763106466802,0.20495749,97582.0,97580.0,0.02]
["bitfinex","BTCUSD",1763106467485,0.20495749,97582.0,97580.0,0.021]
["bitfinex","BTCUSD",1763106468535,0.20499826,97562.0,97540.0,0.21529565]
["bitfinex","BTCUSD",1763106468747,0.010248,97580.0,97555.0,0.20547067]
["bitfinex","BTCUSD",1763106468951,0.010248,97580.0,97570.0,0.02]
["bitfinex","BTCUSD",1763106469150,0.20496423,97578.0,97570.0,0.02]
["bitfinex","BTCUSD",1763106469407,0.20497799,97572.0,97570.0,0.02]
["bitfinex","BTCUSD",1763106469732,0.20495864,97581.0,97561.0,0.20499938]
["bitfinex","BTCUSD",1763106469935,0.20500101,97561.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106470254,0.20500272,97560.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106470452,0.20498863,97567.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106470636,0.20498863,97567.0,97560.0,0.02]
["bitfinex","BTCUSD",1763106471263,0.23878766,97683.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106471264,0.01024695,97590.0,97565.0,0.2049895]
["bitfinex","BTCUSD",1763106471450,0.20494953,97585.0,97570.0,0.02]
["bitfinex","BTCUSD",1763106471635,0.20500761,97558.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106472854,0.03282,97564.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106473071,0.03282,97564.0,97560.0,0.02]
["bitfinex","BTCUSD",1763106473256,0.20499295,97565.0,97560.0,0.02]
["bitfinex","BTCUSD",1763106473461,0.20499295,97565.0,97556.0,0.20500947]
["bitfinex","BTCUSD",1763106473770,0.001,97558.0,97556.0,0.20500947]
["bitfinex","BTCUSD",1763106473944,0.20600702,97558.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106474158,0.25224045,97556.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106474319,0.20500702,97558.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106474653,0.25224045,97556.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106474853,0.29565919,97556.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106475416,0.61865919,97556.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106475625,0.72232857,97556.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106476011,0.72332857,97556.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106476358,0.72332857,97556.0,97555.0,0.00245927]
["bitfinex","BTCUSD",1763106476560,0.72232857,97556.0,97555.0,0.00045927]
["bitfinex","BTCUSD",1763106476939,0.72232857,97556.0,97555.0,0.00145927]
["bitfinex","BTCUSD",1763106477423,0.61865919,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1763106477993,0.61865919,97556.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1763106477994,0.04341874,97555.0,97540.0,0.01]
["bitfinex","BTCUSD",1763106478199,0.1006426,97548.0,97540.0,0.01013766]
["bitfinex","BTCUSD",1763106478544,0.20503917,97545.0,97540.0,0.01013766]
["bitfinex","BTCUSD",1763106478806,0.03282,97541.0,97540.0,0.01013766]
["bitfinex","BTCUSD",1763106479211,0.23784103,97551.0,97540.0,0.01013766]
["bitfinex","BTCUSD",1763106479368,0.1006426,97550.0,97540.0,0.01113766]
["bitfinex","BTCUSD",1763106479573,0.20503849,97543.0,97540.0,0.01013766]
["bitfinex","BTCUSD",1763106479772,0.04723,97541.0,97540.0,0.00013766]
["bitfinex","BTCUSD",1763106479974,0.04723,97541.0,97540.0,0.00413766]
["bitfinex","BTCUSD",1763106480236,0.00108758,97541.0,97540.0,0.00413766]
["bitfinex","BTCUSD",1763106480371,0.00108758,97541.0,97540.0,0.22718174]
["bitfinex","BTCUSD",1763106480808,0.00108758,97541.0,97540.0,0.00413766]
["bitfinex","BTCUSD",1763106481050,0.00108758,97541.0,97540.0,0.01213766]
["bitfinex","BTCUSD",1763106481285,0.02169989,97541.0,97540.0,0.01213766]
["bitfinex","BTCUSD",1763106481476,0.06645989,97541.0,97540.0,0.00413766]
["bitfinex","BTCUSD",1763106481682,0.00108758,97541.0,97540.0,0.00213766]
["bitfinex","BTCUSD",1763106482038,0.00208758,97541.0,97540.0,0.02013766]
["bitfinex","BTCUSD",1763106482365,0.00108758,97541.0,97540.0,0.00213766]
["bitfinex","BTCUSD",1763106482775,0.00108758,97541.0,97540.0,0.32713766]
["bitfinex","BTCUSD",1763106482969,0.00108758,97541.0,97540.0,0.32313766]
["bitfinex","BTCUSD",1763106483313,0.00208758,97541.0,97540.0,0.32313766]
["bitfinex","BTCUSD",1763106483877,0.00108758,97541.0,97540.0,0.32313766]
["bitfinex","BTCUSD",1763106484244,0.00108758,97541.0,97540.0,0.00013766]
["bitfinex","BTCUSD",1763106484447,0.00208758,97541.0,97540.0,0.00013766]
["bitfinex","BTCUSD",1763106484648,0.00108758,97541.0,97540.0,0.00013766]
["bitfinex","BTCUSD",1763106485267,0.02169953,97541.0,97540.0,0.01013766]
["bitfinex","BTCUSD",1763106485470,0.02169953,97541.0,97540.0,0.00013766]
["bitfinex","BTCUSD",1763106485471,0.16710213,97541.0,97540.0,0.00013766]
["bitfinex","BTCUSD",1763106485753,0.16710213,97541.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763106485754,0.20511347,97508.0,97493.0,0.20514273]
["bitfinex","BTCUSD",1763106485953,0.00013624,97508.0,97502.0,0.20512354]
["bitfinex","BTCUSD",1763106486154,0.00013624,97508.0,97506.0,0.205114]
["bitfinex","BTCUSD",1763106488462,0.00013624,97508.0,97505.0,0.20511643]
["bitfinex","BTCUSD",1763106488708,0.00113624,97508.0,97501.0,0.323]
["bitfinex","BTCUSD",1763106489109,0.00113624,97508.0,97500.0,0.02]
["bitfinex","BTCUSD",1763106489307,0.00113624,97508.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763106489308,0.20512571,97502.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1763106489527,0.22029127,97502.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763106489728,0.00113624,97508.0,97505.0,0.20511642]
["bitfinex","BTCUSD",1763106489931,0.00013624,97508.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1763106490147,0.20512712,97501.0,97490.0,0.01]
["bitfinex","BTCUSD",1763106490364,0.26286403,97501.0,97490.0,0.01]
["bitfinex","BTCUSD",1763106490584,0.0404,97500.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106490784,0.0404,97500.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106490990,0.20512712,97501.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106491412,0.0404,97500.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106491610,0.20516818,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106491785,0.20516818,97481.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106491989,0.20516818,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106492823,0.20516818,97481.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106492824,0.24656818,97481.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106492962,0.0414,97481.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106493155,0.20517029,97480.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106494022,0.002,97481.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106494222,0.0404,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106494397,0.09563823,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106494604,0.0404,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106494803,0.20517239,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106495227,0.20617023,97481.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106495436,0.20717023,97481.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106495591,0.20517239,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106495820,0.002,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106496214,0.004,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106497157,0.002,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106497355,0.04323346,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106497556,0.04323346,97479.0,97478.0,0.01555746]
["bitfinex","BTCUSD",1763106497772,0.002,97479.0,97478.0,0.01555746]
["bitfinex","BTCUSD",1763106497936,0.004,97479.0,97478.0,0.01555746]
["bitfinex","BTCUSD",1763106498780,0.0444,97479.0,97478.0,0.01555746]
["bitfinex","BTCUSD",1763106498919,0.004,97479.0,97478.0,0.01555746]
["bitfinex","BTCUSD",1763106501880,0.20516842,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106502079,0.06634,97494.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106502256,0.20515325,97489.0,97482.0,0.20516603]
["bitfinex","BTCUSD",1763106502659,0.20515325,97489.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106502862,0.00045746,97500.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106503061,0.2051358,97497.0,97491.0,0.20514646]
["bitfinex","BTCUSD",1763106503275,0.00045746,97500.0,97498.0,0.20513187]
["bitfinex","BTCUSD",1763106503656,0.00045746,97500.0,97496.0,0.2051364]
["bitfinex","BTCUSD",1763106504338,0.20514714,97491.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106504552,0.07271,97497.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106504754,0.205147,97492.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106505038,0.20516776,97482.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106505263,0.20516776,97482.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106505264,0.1410426,97481.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106505463,0.0404,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106506103,0.08381874,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106507693,0.08381874,97479.0,97478.0,0.016]
["bitfinex","BTCUSD",1763106507898,0.08381874,97479.0,97478.0,0.017]
["bitfinex","BTCUSD",1763106508109,0.18748812,97479.0,97478.0,0.01655746]
["bitfinex","BTCUSD",1763106508318,0.18748812,97479.0,97478.0,0.01555746]
["bitfinex","BTCUSD",1763106508474,0.08381874,97479.0,97478.0,0.01755746]
["bitfinex","BTCUSD",1763106508658,0.08381874,97479.0,97478.0,0.01655746]
["bitfinex","BTCUSD",1763106508863,0.20516554,97483.0,97478.0,0.01655746]
["bitfinex","BTCUSD",1763106508864,0.06679746,97500.0,97478.0,0.01555746]
["bitfinex","BTCUSD",1763106509101,0.20513662,97496.0,97485.0,0.20515968]
["bitfinex","BTCUSD",1763106509301,0.20514098,97494.0,97485.0,0.20515968]
["bitfinex","BTCUSD",1763106509507,0.20514329,97493.0,97482.0,0.20516608]
["bitfinex","BTCUSD",1763106509705,0.30578976,97491.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106509889,0.06679746,97500.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106510091,0.20514115,97494.0,97488.0,0.20515199]
["bitfinex","BTCUSD",1763106510303,0.00045746,97500.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106510515,0.00045746,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763106510771,0.00045746,97500.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106510942,0.20513872,97495.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106511166,0.001,97497.0,97478.0,0.22017239]
["bitfinex","BTCUSD",1763106511387,0.00045746,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763106511632,0.00245746,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763106512300,0.00245746,97500.0,97490.0,0.01]
["bitfinex","BTCUSD",1763106512813,0.2051303,97499.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1763106513018,0.2051303,97499.0,97475.0,0.2051789]
["bitfinex","BTCUSD",1763106513019,0.20514771,97491.0,97475.0,0.2051789]
["bitfinex","BTCUSD",1763106513272,0.20514771,97491.0,97490.0,0.01]
["bitfinex","BTCUSD",1763106514046,0.20516773,97482.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1763106514250,0.20513241,97498.0,97490.0,0.02023888]
["bitfinex","BTCUSD",1763106514471,0.20514714,97491.0,97490.0,0.02023888]
["bitfinex","BTCUSD",1763106514687,0.20614714,97491.0,97490.0,0.02023888]
["bitfinex","BTCUSD",1763106514882,0.24954714,97491.0,97490.0,0.00023888]
["bitfinex","BTCUSD",1763106515063,0.20614714,97491.0,97490.0,0.00023888]
["bitfinex","BTCUSD",1763106515282,0.20614714,97491.0,97490.0,0.02023888]
["bitfinex","BTCUSD",1763106515891,0.001,97491.0,97490.0,0.02023888]
["bitfinex","BTCUSD",1763106516135,0.001,97498.0,97490.0,0.00023888]
["bitfinex","BTCUSD",1763106516309,0.20513689,97496.0,97490.0,0.20538615]
["bitfinex","BTCUSD",1763106516544,0.20713351,97498.0,97490.0,0.20538615]
["bitfinex","BTCUSD",1763106516711,0.20613351,97498.0,97490.0,0.20538615]
["bitfinex","BTCUSD",1763106517114,0.20513351,97498.0,97492.0,0.205144]
["bitfinex","BTCUSD",1763106517464,0.00045746,97500.0,97498.0,0.20513054]
["bitfinex","BTCUSD",1763106517669,0.001,97498.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106517874,0.001,97498.0,97489.0,0.20514972]
["bitfinex","BTCUSD",1763106518045,0.00045746,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763106518205,0.00045746,97500.0,97493.0,0.20514255]
["bitfinex","BTCUSD",1763106518420,0.002,97498.0,97488.0,0.20515156]
["bitfinex","BTCUSD",1763106518635,0.20513867,97496.0,97488.0,0.20515288]
["bitfinex","BTCUSD",1763106518844,0.20514267,97494.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106519268,0.20514701,97492.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106519528,0.02366856,97498.0,97470.0,0.1520843]
["bitfinex","BTCUSD",1763106519743,0.0424,97479.0,97470.0,0.01]
["bitfinex","BTCUSD",1763106519903,0.0424,97479.0,97460.0,0.02]
["bitfinex","BTCUSD",1763106520482,0.08581874,97479.0,97460.0,0.02]
["bitfinex","BTCUSD",1763106520681,0.08581874,97479.0,97450.0,0.03066167]
["bitfinex","BTCUSD",1763106521092,0.08581874,97479.0,97451.0,0.20523099]
["bitfinex","BTCUSD",1763106521298,0.08581874,97479.0,97460.0,0.02]
["bitfinex","BTCUSD",1763106521637,0.08581874,97479.0,97478.0,0.017]
["bitfinex","BTCUSD",1763106521772,0.0424,97479.0,97478.0,0.017]
["bitfinex","BTCUSD",1763106521968,0.0424,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106522243,0.08767392,97479.0,97478.0,0.015]
["bitfinex","BTCUSD",1763106522458,0.20516955,97481.0,97478.0,0.018]
["bitfinex","BTCUSD",1763106522669,0.0715,97479.0,97478.0,0.016]
["bitfinex","BTCUSD",1763106523035,0.0715,97479.0,97478.0,0.018]
["bitfinex","BTCUSD",1763106523354,0.0715,97479.0,97478.0,0.016]
["bitfinex","BTCUSD",1763106523558,0.0715,97479.0,97478.0,0.017]
["bitfinex","BTCUSD",1763106523905,0.0715,97479.0,97478.0,0.016]
["bitfinex","BTCUSD",1763106524155,0.0715,97479.0,97478.0,0.018]
["bitfinex","BTCUSD",1763106524342,0.14020085,97479.0,97478.0,0.017]
["bitfinex","BTCUSD",1763106524744,0.14020085,97479.0,97478.0,0.018]
["bitfinex","BTCUSD",1763106525043,0.2051715,97480.0,97478.0,0.01782]
["bitfinex","BTCUSD",1763106525260,0.2051715,97480.0,97478.0,0.01813857]
["bitfinex","BTCUSD",1763106525476,0.20516965,97483.0,97478.0,0.01782]
["bitfinex","BTCUSD",1763106525646,0.0291,97488.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106525846,0.20516446,97483.0,97480.0,0.02]
["bitfinex","BTCUSD",1763106526257,0.20517239,97479.0,97478.0,0.01782]
["bitfinex","BTCUSD",1763106526451,0.23427239,97479.0,97478.0,0.01682]
["bitfinex","BTCUSD",1763106526771,0.23427239,97479.0,97478.0,0.01482]
["bitfinex","BTCUSD",1763106526936,0.23427239,97479.0,97478.0,0.01582]
["bitfinex","BTCUSD",1763106527219,0.23427239,97479.0,97478.0,0.01482]
["bitfinex","BTCUSD",1763106527619,0.0321,97479.0,97478.0,0.01482]
["bitfinex","BTCUSD",1763106527772,0.003,97479.0,97478.0,0.2199945]
["bitfinex","BTCUSD",1763106529303,0.002,97479.0,97478.0,0.2199945]
["bitfinex","BTCUSD",1763106529713,0.003,97479.0,97478.0,0.2199945]
["bitfinex","BTCUSD",1763106529925,0.20617239,97479.0,97478.0,0.01482]
["bitfinex","BTCUSD",1763106530078,0.0301,97479.0,97478.0,0.01482]
["bitfinex","BTCUSD",1763106530280,0.05462661,97479.0,97478.0,0.01482]
["bitfinex","BTCUSD",1763106530930,0.09702661,97479.0,97478.0,0.01482]
["bitfinex","BTCUSD",1763106531121,0.14044535,97479.0,97478.0,0.01482]
["bitfinex","BTCUSD",1763106531290,0.14044535,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106531928,0.13944535,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106532127,0.27767239,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106532461,0.27767239,97479.0,97478.0,0.01713857]
["bitfinex","BTCUSD",1763106532995,0.27667239,97479.0,97478.0,0.01713857]
["bitfinex","BTCUSD",1763106533205,0.23427239,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106533435,0.23627239,97479.0,97478.0,0.01713857]
["bitfinex","BTCUSD",1763106533852,0.0311,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106534339,0.0331,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106536077,0.09796005,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106536717,0.0331,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106537093,0.004,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106537981,0.004,97479.0,97478.0,0.22031307]
["bitfinex","BTCUSD",1763106538168,0.002,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106538579,0.003,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106538794,0.003,97479.0,97478.0,0.22031307]
["bitfinex","BTCUSD",1763106538993,0.001,97479.0,97478.0,0.22031307]
["bitfinex","BTCUSD",1763106539444,0.002,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106539619,0.20717239,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106540254,0.002,97479.0,97478.0,0.01513857]
["bitfinex","BTCUSD",1763106541007,0.002,97479.0,97478.0,0.22031307]
["bitfinex","BTCUSD",1763106541408,0.002,97479.0,97478.0,0.54331307]
["bitfinex","BTCUSD",1763106541805,0.001,97479.0,97478.0,0.54331307]
["bitfinex","BTCUSD",1763106542026,0.0004575,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763106542187,0.0004575,97491.0,97490.0,0.35723354]
["bitfinex","BTCUSD",1763106543114,0.0004575,97491.0,97481.0,0.00023892]
["bitfinex","BTCUSD",1763106543322,0.0230166,97491.0,97490.0,0.02]
["bitfinex","BTCUSD",1763106543525,0.0230166,97491.0,97481.0,0.00023892]
["bitfinex","BTCUSD",1763106543526,0.0024575,97491.0,97481.0,0.00023892]
["bitfinex","BTCUSD",1763106543722,0.20516055,97485.0,97481.0,0.00023892]
["bitfinex","BTCUSD",1763106543885,0.0014575,97491.0,97481.0,0.00023892]
["bitfinex","BTCUSD",1763106544311,0.0014575,97491.0,97490.0,0.22514924]
["bitfinex","BTCUSD",1763106544558,0.0004575,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763106544779,0.0014575,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763106545028,0.0004575,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763106545783,0.0024575,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763106545996,0.0014575,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1763106546235,0.0004575,97491.0,97485.0,0.20515966]
["bitfinex","BTCUSD",1763106546450,0.23521781,97486.0,97481.0,0.00023892]
["bitfinex","BTCUSD",1763106546618,0.0024575,97491.0,97481.0,0.00023892]
["bitfinex","BTCUSD",1763106546823,0.0024575,97491.0,97489.0,0.2051496]
["bitfinex","BTCUSD",1763106547035,0.0014575,97491.0,97489.0,0.2051496]
["bitfinex","BTCUSD",1763106547452,0.0024575,97491.0,97489.0,0.2051496]
["bitfinex","BTCUSD",1763106547587,0.0014575,97491.0,97489.0,0.2051496]
["bitfinex","BTCUSD",1763106547788,0.0014575,97491.0,97490.0,0.925234]
["bitfinex","BTCUSD",1763106548026,0.002,97491.0,97490.0,1.13116368]
["bitfinex","BTCUSD",1763106548242,0.0009675,97491.0,97490.0,1.13116368]
["bitfinex","BTCUSD",1763106548597,0.0009675,97491.0,97490.0,1.33664997]
["bitfinex","BTCUSD",1763106548598,0.0003675,97491.0,97490.0,1.33664997]
["bitfinex","BTCUSD",1763106548813,0.00013624,97508.0,97507.0,2.57153221]
["bitfinex","BTCUSD",1763106549043,0.00013624,97508.0,97507.0,2.72361651]
["bitfinex","BTCUSD",1763106549418,0.00013624,97508.0,97507.0,2.12535551]
["bitfinex","BTCUSD",1763106549665,0.00013624,97508.0,97507.0,2.08956451]
["bitfinex","BTCUSD",1763106550598,0.00013624,97508.0,97507.0,2.09056451]
["bitfinex","BTCUSD",1763106550769,0.00013624,97508.0,97507.0,1.61952351]
["bitfinex","BTCUSD",1763106551172,0.00013624,97508.0,97507.0,1.62052351]
["bitfinex","BTCUSD",1763106551917,0.00013624,97508.0,97507.0,1.61952351]
["bitfinex","BTCUSD",1763106552287,0.00013624,97508.0,97507.0,1.62052351]
["bitfinex","BTCUSD",1763106553014,0.00013624,97508.0,97507.0,1.61952351]
["bitfinex","BTCUSD",1763106553217,0.00013624,97508.0,97507.0,1.62052351]
["bitfinex","BTCUSD",1763106554374,0.00058737,97508.0,97507.0,1.62052351]
["bitfinex","BTCUSD",1763106557470,0.00058737,97508.0,97507.0,1.76622351]
["bitfinex","BTCUSD",1763106557894,0.5,97550.0,97507.0,1.76622351]
["bitfinex","BTCUSD",1763106557895,0.5,97550.0,97549.0,0.52802516]
["bitfinex","BTCUSD",1763106558123,0.50013645,97550.0,97549.0,0.52802516]
["bitfinex","BTCUSD",1763106559000,0.50113645,97550.0,97549.0,0.52802516]
["bitfinex","BTCUSD",1763106560364,0.50213645,97550.0,97549.0,0.52802516]
["bitfinex","BTCUSD",1763106561381,0.50213645,97550.0,97549.0,1.11128416]
["bitfinex","BTCUSD",1763106561596,0.50213645,97550.0,97549.0,0.92171116]
["bitfinex","BTCUSD",1763106561815,0.50213645,97550.0,97549.0,0.86911816]
["bitfinex","BTCUSD",1763106562253,0.50113645,97550.0,97549.0,0.86911816]
["bitfinex","BTCUSD",1763106562395,0.50113645,97550.0,97549.0,0.70223016]
["bitfinex","BTCUSD",1763106562807,0.5512501,97550.0,97548.0,0.20502561]
["bitfinex","BTCUSD",1763106563008,0.50013645,97550.0,97548.0,0.20502561]
["bitfinex","BTCUSD",1763106563411,0.50013645,97550.0,97549.0,0.323]
["bitfinex","BTCUSD",1763106563632,0.50125041,97550.0,97549.0,0.323]
["bitfinex","BTCUSD",1763106564146,0.50125041,97550.0,97546.0,0.1520843]
["bitfinex","BTCUSD",1763106564343,0.50013645,97550.0,97546.0,0.1520843]
["bitfinex","BTCUSD",1763106564543,0.50013645,97550.0,97547.0,0.20502937]
["bitfinex","BTCUSD",1763106564774,0.50013645,97550.0,97534.0,0.1457]
["bitfinex","BTCUSD",1763106564775,0.20502516,97549.0,97539.0,0.20504547]
["bitfinex","BTCUSD",1763106564979,0.20503254,97546.0,97539.0,0.20504547]
["bitfinex","BTCUSD",1763106565810,0.20502516,97549.0,97541.0,0.2050412]
["bitfinex","BTCUSD",1763106566237,0.20502972,97547.0,97541.0,0.2050412]
["bitfinex","BTCUSD",1763106566395,0.50013645,97550.0,97547.0,0.20502926]
["bitfinex","BTCUSD",1763106566714,0.20503193,97546.0,97537.0,0.20505001]
["bitfinex","BTCUSD",1763106566873,0.50013645,97550.0,97534.0,0.1520843]
["bitfinex","BTCUSD",1763106567073,0.20503722,97544.0,97534.0,0.1520843]
["bitfinex","BTCUSD",1763106567284,0.05001364,97549.0,97534.0,0.1520843]
["bitfinex","BTCUSD",1763106567628,0.50013645,97550.0,97540.0,0.22504317]
["bitfinex","BTCUSD",1763106567786,0.50013645,97550.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106568877,0.20502981,97547.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763106569503,0.00103442,97547.0,97534.0,0.1520843]
["bitfinex","BTCUSD",1763106569844,0.2051023,97513.0,97494.0,0.1520843]
["bitfinex","BTCUSD",1763106570066,0.06625,97535.0,97500.0,0.01]
["bitfinex","BTCUSD",1763106570067,0.38576875,97530.0,97500.0,0.01]
["bitfinex","BTCUSD",1763106570186,0.02818,97524.0,97510.0,0.01]
["bitfinex","BTCUSD",1763106570386,0.08465,97535.0,97517.0,0.20509232]
["bitfinex","BTCUSD",1763106570387,0.2050759,97525.0,97517.0,0.20509232]
["bitfinex","BTCUSD",1763106570590,0.2050759,97525.0,97516.0,0.20509298]
["bitfinex","BTCUSD",1763106570795,0.20507496,97526.0,97520.0,0.20508507]
["bitfinex","BTCUSD",1763106571043,0.20507,97528.0,97520.0,0.20508507]
["bitfinex","BTCUSD",1763106571243,0.20507432,97526.0,97520.0,0.20508507]
["bitfinex","BTCUSD",1763106571427,0.02818,97535.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106571624,0.20505923,97533.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106571832,0.20602944,97547.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106572008,0.20516586,97547.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106572225,0.00013642,97547.0,97540.0,0.225042]
["bitfinex","BTCUSD",1763106572423,0.00013642,97547.0,97542.0,0.20503908]
["bitfinex","BTCUSD",1763106572775,0.00013642,97547.0,97544.0,0.2050354]
["bitfinex","BTCUSD",1763106573184,0.20516618,97547.0,97540.0,0.002]
["bitfinex","BTCUSD",1763106573361,0.20503402,97545.0,97540.0,0.001]
["bitfinex","BTCUSD",1763106573524,0.00013642,97547.0,97540.0,0.001]
["bitfinex","BTCUSD",1763106573731,0.00013642,97547.0,97546.0,0.20503147]
["bitfinex","BTCUSD",1763106573967,0.00013642,97547.0,97541.0,0.20504198]
["bitfinex","BTCUSD",1763106574164,0.07065166,97547.0,97543.0,0.20503734]
["bitfinex","BTCUSD",1763106574336,0.00013642,97547.0,97543.0,0.20503734]
["bitfinex","BTCUSD",1763106574713,0.00013642,97547.0,97544.0,0.001]
["bitfinex","BTCUSD",1763106575112,0.20504198,97541.0,97540.0,0.022]
["bitfinex","BTCUSD",1763106575337,0.06468,97541.0,97540.0,0.022]
["bitfinex","BTCUSD",1763106575477,0.00087533,97541.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106575685,0.06248643,97541.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106576263,0.09924643,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1763106576761,0.17058517,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1763106576960,0.37562715,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1763106577176,0.37562715,97541.0,97540.0,0.002]
["bitfinex","BTCUSD",1763106577349,0.69862715,97541.0,97540.0,0.002]
["bitfinex","BTCUSD",1763106577550,0.20508403,97521.0,97520.0,0.02]
["bitfinex","BTCUSD",1763106577777,0.22559243,97521.0,97520.0,0.02]
["bitfinex","BTCUSD",1763106578115,0.20507496,97526.0,97519.0,0.20508709]
["bitfinex","BTCUSD",1763106578743,0.20505206,97537.0,97516.0,0.20509419]
["bitfinex","BTCUSD",1763106578972,0.20507687,97525.0,97520.0,0.02]
["bitfinex","BTCUSD",1763106579388,0.20507161,97527.0,97520.0,0.02]
["bitfinex","BTCUSD",1763106579596,0.001,97526.0,97520.0,0.22508578]
["bitfinex","BTCUSD",1763106579890,0.001,97526.0,97520.0,0.02]
["bitfinex","BTCUSD",1763106580079,0.001,97526.0,97524.0,0.20507717]
["bitfinex","BTCUSD",1763106580303,0.001,97525.0,97524.0,0.20507717]
["bitfinex","BTCUSD",1763106580537,0.001,97526.0,97524.0,0.20507717]
["bitfinex","BTCUSD",1763106581074,0.20507562,97525.0,97515.0,0.20509588]
["bitfinex","BTCUSD",1763106581259,0.2050807,97523.0,97520.0,0.02]
["bitfinex","BTCUSD",1763106581471,0.20508445,97521.0,97503.0,0.323]
["bitfinex","BTCUSD",1763106581678,0.001,97525.0,97503.0,0.323]
["bitfinex","BTCUSD",1763106581884,0.1006426,97524.0,97510.0,0.02]
["bitfinex","BTCUSD",1763106582108,0.20511137,97508.0,97500.0,0.01]
["bitfinex","BTCUSD",1763106582306,0.32391311,97508.0,97500.0,0.02]
["bitfinex","BTCUSD",1763106583313,0.32491311,97508.0,97500.0,0.02]
["bitfinex","BTCUSD",1763106584364,0.32491311,97508.0,97481.0,0.323]
["bitfinex","BTCUSD",1763106584365,0.001,97508.0,97506.0,0.20511504]
["bitfinex","BTCUSD",1763106584589,0.20509216,97518.0,97510.0,0.02]
["bitfinex","BTCUSD",1763106584804,0.20509216,97518.0,97510.0,0.22510706]
["bitfinex","BTCUSD",1763106585017,0.20508403,97521.0,97520.0,0.02]
["bitfinex","BTCUSD",1763106585234,0.20510101,97513.0,97510.0,0.02]
["bitfinex","BTCUSD",1763106585454,0.20509562,97516.0,97510.0,0.02]
["bitfinex","BTCUSD",1763106585858,0.20509562,97516.0,97510.0,0.021]
["bitfinex","BTCUSD",1763106586056,0.2051,97514.0,97510.0,0.02]
["bitfinex","BTCUSD",1763106586262,0.20509562,97516.0,97510.0,0.02]
["bitfinex","BTCUSD",1763106586559,0.002,97513.0,97510.0,0.22510614]
["bitfinex","BTCUSD",1763106586713,0.001,97513.0,97510.0,0.22510614]
["bitfinex","BTCUSD",1763106586912,0.20510506,97511.0,97510.0,0.02]
["bitfinex","BTCUSD",1763106587727,0.02792,97511.0,97510.0,0.02]
["bitfinex","BTCUSD",1763106588287,0.02792,97511.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106588288,0.20511137,97508.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106588493,0.24187137,97508.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106588691,0.34250731,97508.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106589013,0.28529011,97508.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106589400,0.001,97508.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106589604,0.20511137,97508.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106589927,0.20511137,97508.0,97507.0,0.00245743]
["bitfinex","BTCUSD",1763106590129,0.20511137,97508.0,97507.0,0.00445743]
["bitfinex","BTCUSD",1763106590583,0.26943535,97508.0,97507.0,0.00445743]
["bitfinex","BTCUSD",1763106591067,0.20511137,97508.0,97507.0,0.00245743]
["bitfinex","BTCUSD",1763106591217,0.24387137,97508.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106591414,0.003,97508.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106592446,0.003,97508.0,97507.0,0.2055709]
["bitfinex","BTCUSD",1763106592850,0.003,97508.0,97507.0,0.5285709]
["bitfinex","BTCUSD",1763106593993,0.001,97508.0,97507.0,0.5285709]
["bitfinex","BTCUSD",1763106594208,0.00023878,97517.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1763106595274,0.00023878,97517.0,97516.0,0.18237454]
["bitfinex","BTCUSD",1763106596181,0.00023878,97517.0,97515.0,0.20509618]
["bitfinex","BTCUSD",1763106596950,0.00023878,97517.0,97515.0,0.35718048]
["bitfinex","BTCUSD",1763106600174,0.00023878,97517.0,97515.0,0.1520843]
["bitfinex","BTCUSD",1763106600377,0.20509665,97515.0,97510.0,0.01]
["bitfinex","BTCUSD",1763106600585,0.20509665,97515.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106600586,0.06087,97511.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106600811,0.23399067,97508.0,97507.0,0.00045743]
["bitfinex","BTCUSD",1763106601134,0.054,97552.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1763106601323,0.20504201,97541.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1763106601499,0.00123878,97517.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1763106601918,0.00023878,97517.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1763106602322,0.00023878,97517.0,97516.0,0.52809454]
["bitfinex","BTCUSD",1763106603432,0.00123878,97517.0,97516.0,0.52809454]
["bitfinex","BTCUSD",1763106603846,0.00023878,97517.0,97516.0,0.52809454]
["bitfinex","BTCUSD",1763106604252,0.00123878,97517.0,97516.0,0.52809454]
["bitfinex","BTCUSD",1763106604636,0.00023878,97517.0,97516.0,0.52809454]
["bitfinex","BTCUSD",1763106604836,0.00023878,97517.0,97516.0,0.323]
["bitfinex","BTCUSD",1763106608312,0.00023878,97517.0,97516.0,1.198954]
["bitfinex","BTCUSD",1763106608521,0.00023878,97517.0,97516.0,0.323]
["bitfinex","BTCUSD",1763106608749,0.20502597,97549.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106609114,0.20503064,97547.0,97538.0,0.20504712]
["bitfinex","BTCUSD",1763106609324,0.20503401,97545.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106609715,0.20503983,97543.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106609879,0.20503983,97543.0,97540.0,0.021]
["bitfinex","BTCUSD",1763106610111,0.03409,97541.0,97540.0,0.021]
["bitfinex","BTCUSD",1763106610309,0.08885986,97541.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106610511,0.03409,97541.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106611358,0.23913198,97541.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106611579,0.20506124,97532.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106611717,0.0634022,97540.0,97520.0,0.02]
["bitfinex","BTCUSD",1763106611913,0.001,97545.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1763106611914,0.02241348,97539.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106612119,0.20503682,97544.0,97535.0,0.20505407]
["bitfinex","BTCUSD",1763106612120,0.20504166,97542.0,97535.0,0.20505407]
["bitfinex","BTCUSD",1763106612320,0.20503777,97543.0,97540.0,0.01]
["bitfinex","BTCUSD",1763106612804,0.001,97545.0,97540.0,0.01]
["bitfinex","BTCUSD",1763106612990,0.001,97545.0,97543.0,0.20503663]
["bitfinex","BTCUSD",1763106613141,0.025,97546.0,97543.0,0.20503663]
["bitfinex","BTCUSD",1763106613347,0.42023878,97550.0,97545.0,0.20503245]
["bitfinex","BTCUSD",1763106613555,0.20502726,97548.0,97540.0,0.001]
["bitfinex","BTCUSD",1763106613756,0.20503603,97544.0,97538.0,0.20504764]
["bitfinex","BTCUSD",1763106613955,0.20503603,97544.0,97535.0,0.20505278]
["bitfinex","BTCUSD",1763106613956,0.28818222,97549.0,97540.0,0.20504211]
["bitfinex","BTCUSD",1763106614180,0.001,97545.0,97542.0,0.20503913]
["bitfinex","BTCUSD",1763106614356,0.001,97546.0,97544.0,0.20503384]
["bitfinex","BTCUSD",1763106614576,0.0709414,97545.0,97537.0,0.20504874]
["bitfinex","BTCUSD",1763106614775,0.00074265,97545.0,97542.0,0.20503976]
["bitfinex","BTCUSD",1763106614960,0.00011662,97549.0,97544.0,0.20503473]
["bitfinex","BTCUSD",1763106615189,0.20502726,97548.0,97540.0,0.2050384]
["bitfinex","BTCUSD",1763106615394,0.001,97545.0,97542.0,0.20503941]
["bitfinex","BTCUSD",1763106616561,0.00011662,97549.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763106616785,0.00111662,97549.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763106617223,0.00111662,97549.0,97546.0,0.20503014]
["bitfinex","BTCUSD",1763106617433,0.20503485,97545.0,97530.0,0.38576875]
["bitfinex","BTCUSD",1763106617665,0.20503485,97545.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106617666,0.20504198,97541.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106617834,0.04225216,97549.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106618049,0.20603453,97545.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106618351,0.001,97545.0,97527.0,0.323]
["bitfinex","BTCUSD",1763106618680,0.001,97545.0,97542.0,0.20503961]
["bitfinex","BTCUSD",1763106618885,0.001,97545.0,97544.0,0.20503567]
["bitfinex","BTCUSD",1763106619086,0.001,97545.0,97528.0,0.20506802]
["bitfinex","BTCUSD",1763106619286,0.001,97545.0,97527.0,0.323]
["bitfinex","BTCUSD",1763106619287,0.03886402,97544.0,97524.0,0.20507772]
["bitfinex","BTCUSD",1763106619495,0.20504198,97541.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106619717,0.20604198,97541.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106620099,0.20504198,97541.0,97540.0,0.02]
["bitfinex","BTCUSD",1763106620533,0.20506182,97532.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106620942,0.08651716,97531.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106621466,0.025,97531.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106621594,0.025,97539.0,97531.0,0.20506094]
["bitfinex","BTCUSD",1763106621798,0.025,97539.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106622117,0.20506206,97532.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106622728,0.001,97531.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106623337,0.001,97532.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106623831,0.001,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1763106624797,0.002,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1763106624989,0.002,97532.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106625231,0.04571011,97532.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106625402,0.04471011,97532.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106625545,0.001,97532.0,97530.0,0.22506431]
["bitfinex","BTCUSD",1763106625758,0.20505316,97536.0,97530.0,0.22506431]
["bitfinex","BTCUSD",1763106625959,0.00037138,97531.0,97530.0,0.02]
["bitfinex","BTCUSD",1763106626818,0.00037138,97531.0,97529.0,0.20506534]
["bitfinex","BTCUSD",1763106626996,0.001,97536.0,97529.0,0.20506534]
["bitfinex","BTCUSD",1763106627381,0.001,97531.0,97529.0,0.20506534]
["bitfinex","BTCUSD",1763106627617,0.001,97536.0,97530.0,0.2050651]
["bitfinex","BTCUSD",1763106627821,0.001,97536.0,97534.0,0.20505548]
["bitfinex","BTCUSD",1763106628459,0.20502133,97551.0,97546.0,0.2050313]
["bitfinex","BTCUSD",1763106628732,0.20500534,97559.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763106629164,0.20501441,97555.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763106629448,0.20500837,97557.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763106629646,0.47828659,97570.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763106629647,0.00211662,97549.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763106630065,0.00111662,97549.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1763106630341,0.00111662,97549.0,97548.0,0.52802726]
["bitfinex","BTCUSD",1763106630585,0.00311662,97549.0,97548.0,0.86416526]
["bitfinex","BTCUSD",1763106630831,0.00211662,97549.0,97548.0,0.907584]
["bitfinex","BTCUSD",1763106631051,0.00211662,97549.0,97548.0,0.91769246]
["bitfinex","BTCUSD",1763106631252,0.00211662,97549.0,97548.0,1.02579246]
["bitfinex","BTCUSD",1763106631474,0.40568666,97550.0,97549.0,2.47451874]
["bitfinex","BTCUSD",1763106631796,0.37491403,97550.0,97549.0,2.47451874]
["bitfinex","BTCUSD",1763106631994,0.3441414,97550.0,97549.0,2.47451874]
["bitfinex","BTCUSD",1763106632197,0.31336877,97550.0,97549.0,2.47451874]
["bitfinex","BTCUSD",1763106632402,0.31336877,97550.0,97549.0,2.59763874]
["bitfinex","BTCUSD",1763106632526,0.31424399,97550.0,97549.0,2.59759874]
["bitfinex","BTCUSD",1763106632725,0.31424399,97550.0,97549.0,2.60059874]
["bitfinex","BTCUSD",1763106633148,0.31424399,97550.0,97549.0,2.99759874]
["bitfinex","BTCUSD",1763106633356,0.31424399,97550.0,97549.0,2.87751874]
["bitfinex","BTCUSD",1763106633551,0.31424399,97550.0,97549.0,2.49249874]
["bitfinex","BTCUSD",1763106634039,0.31424399,97550.0,97549.0,0.29535474]
["bitfinex","BTCUSD",1763106634249,0.31424399,97550.0,97549.0,0.243599]
["bitfinex","BTCUSD",1763106634461,0.31424399,97550.0,97549.0,0.28401774]
["bitfinex","BTCUSD",1763106634881,0.31424399,97550.0,97549.0,0.114519]
["bitfinex","BTCUSD",1763106635053,0.31424399,97550.0,97549.0,0.616519]
["bitfinex","BTCUSD",1763106635445,0.31424399,97550.0,97549.0,0.437519]
["bitfinex","BTCUSD",1763106635647,0.31424399,97550.0,97549.0,0.439519]
["bitfinex","BTCUSD",1763106635844,0.31424399,97550.0,97549.0,0.437519]
["bitfinex","BTCUSD",1763106636300,0.31424399,97550.0,97549.0,0.438519]
["bitfinex","BTCUSD",1763106637319,0.31424399,97550.0,97549.0,0.48193774]
["bitfinex","BTCUSD",1763106638870,0.31424399,97550.0,97549.0,0.48293774]
["bitfinex","BTCUSD",1763106639069,0.31424399,97550.0,97549.0,0.48193774]
["bitfinex","BTCUSD",1763106639319,0.31424399,97550.0,97549.0,0.48093774]
["bitfinex","BTCUSD",1763106639480,0.31424399,97550.0,97549.0,0.48293774]
["bitfinex","BTCUSD",1763106639898,0.31424399,97550.0,97549.0,0.48493774]
["bitfinex","BTCUSD",1763106640095,0.31424399,97550.0,97549.0,0.48293774]
["bitfinex","BTCUSD",1763106640578,0.31424399,97550.0,97549.0,0.48593774]
["bitfinex","BTCUSD",1763106640720,0.31424399,97550.0,97549.0,0.48393774]
["bitfinex","BTCUSD",1763106641125,0.31424399,97550.0,97549.0,0.48593774]
["bitfinex","BTCUSD",1763106643051,0.31424399,97550.0,97549.0,0.88593774]
["bitfinex","BTCUSD",1763106644473,0.2834875,97550.0,97549.0,0.88593774]
["bitfinex","BTCUSD",1763106644838,0.22197452,97550.0,97549.0,0.88593774]
["bitfinex","BTCUSD",1763106645215,0.19121803,97550.0,97549.0,0.88593774]
["bitfinex","BTCUSD",1763106645449,0.19121803,97550.0,97549.0,1.00897774]
["bitfinex","BTCUSD",1763106645894,0.19121803,97550.0,97549.0,0.619519]
["bitfinex","BTCUSD",1763106646111,0.19121803,97550.0,97549.0,0.942519]
["bitfinex","BTCUSD",1763106646333,0.19121803,97550.0,97549.0,0.616519]
["bitfinex","BTCUSD",1763106646501,0.19121803,97550.0,97549.0,0.65993774]
["bitfinex","BTCUSD",1763106646704,0.19121803,97550.0,97549.0,0.66193774]
["bitfinex","BTCUSD",1763106646956,0.19121803,97550.0,97549.0,0.98293774]
["bitfinex","BTCUSD",1763106647156,0.19121803,97550.0,97549.0,0.48293774]
["bitfinex","BTCUSD",1763106647272,0.19121803,97550.0,97549.0,0.48493774]
["bitfinex","BTCUSD",1763106647709,0.19121803,97550.0,97549.0,0.48093774]
["bitfinex","BTCUSD",1763106648171,0.19121803,97550.0,97549.0,0.48293774]
["bitfinex","BTCUSD",1763106648321,0.19121803,97550.0,97549.0,0.65993774]
["bitfinex","BTCUSD",1763106648520,0.19121803,97550.0,97549.0,0.98293774]
["bitfinex","BTCUSD",1763106648807,0.19121803,97550.0,97549.0,0.116519]
["bitfinex","BTCUSD",1763106649038,0.19121803,97550.0,97549.0,0.616519]
["bitfinex","BTCUSD",1763106649294,0.19121803,97550.0,97549.0,0.65993774]
["bitfinex","BTCUSD",1763106649488,0.19121803,97550.0,97549.0,0.48293774]
["bitfinex","BTCUSD",1763106649933,0.19121803,97550.0,97549.0,0.48193774]
["bitfinex","BTCUSD",1763106650721,0.19121803,97550.0,97549.0,0.58903774]
["bitfinex","BTCUSD",1763106651135,0.19121803,97550.0,97549.0,0.59003774]
["bitfinex","BTCUSD",1763106651335,0.19121803,97550.0,97549.0,0.58903774]
["bitfinex","BTCUSD",1763106651736,0.19121803,97550.0,97549.0,0.59103774]
["bitfinex","BTCUSD",1763106651934,0.19121803,97550.0,97549.0,0.59003774]
["bitfinex","BTCUSD",1763106652337,0.16045769,97550.0,97549.0,0.59203774]
["bitfinex","BTCUSD",1763106652544,0.16045769,97550.0,97549.0,0.99203774]
["bitfinex","BTCUSD",1763106652961,0.16045769,97550.0,97549.0,0.99103774]
["bitfinex","BTCUSD",1763106653409,0.1297042,97550.0,97549.0,0.99303774]
["bitfinex","BTCUSD",1763106653609,0.09895071,97550.0,97549.0,1.01357774]
["bitfinex","BTCUSD",1763106653813,0.06819722,97550.0,97549.0,1.01357774]
["bitfinex","BTCUSD",1763106653987,0.03744373,97550.0,97549.0,1.01357774]
["bitfinex","BTCUSD",1763106654190,0.00669024,97550.0,97549.0,1.01357774]
["bitfinex","BTCUSD",1763106654399,0.0002,97590.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1763106654599,0.00065493,97590.0,97589.0,0.52794113]
["bitfinex","BTCUSD",1763106654818,0.00065493,97590.0,97589.0,1.89514913]
["bitfinex","BTCUSD",1763106655140,0.00065493,97590.0,97589.0,1.78490213]
["bitfinex","BTCUSD",1763106656363,0.00065493,97590.0,97589.0,1.82932087]
["bitfinex","BTCUSD",1763106657246,0.00065493,97590.0,97589.0,2.20794288]
["bitfinex","BTCUSD",1763106658749,0.00065493,97590.0,97589.0,2.1977271]
["bitfinex","BTCUSD",1763106658957,0.00065493,97590.0,97589.0,2.20697369]
["bitfinex","BTCUSD",1763106659283,0.00065493,97590.0,97589.0,2.20597369]
["bitfinex","BTCUSD",1763106659486,0.00065493,97590.0,97589.0,1.78590213]
["bitfinex","BTCUSD",1763106660090,0.00065493,97590.0,97589.0,1.78490213]
["bitfinex","BTCUSD",1763106660276,0.00065493,97590.0,97589.0,1.78590213]
["bitfinex","BTCUSD",1763106660484,0.00065493,97590.0,97589.0,1.82932087]
["bitfinex","BTCUSD",1763106660733,0.00065493,97590.0,97589.0,1.82832087]
["bitfinex","BTCUSD",1763106661117,0.00065493,97590.0,97589.0,1.05081913]
["bitfinex","BTCUSD",1763106661337,0.00065493,97590.0,97589.0,1.41723787]
["bitfinex","BTCUSD",1763106662146,0.00065493,97590.0,97589.0,1.7846441]
["bitfinex","BTCUSD",1763106662625,0.00065493,97590.0,97589.0,1.9303441]
["bitfinex","BTCUSD",1763106663028,0.0002,97620.0,97589.0,1.9303441]
["bitfinex","BTCUSD",1763106663029,0.0002,97620.0,97619.0,0.57129688]
["bitfinex","BTCUSD",1763106663335,0.00033639,97620.0,97619.0,2.72338118]
["bitfinex","BTCUSD",1763106664340,0.00033639,97620.0,97619.0,2.72438118]
["bitfinex","BTCUSD",1763106664740,0.00033639,97620.0,97619.0,0.88524118]
["bitfinex","BTCUSD",1763106664933,0.00033639,97620.0,97619.0,0.56224118]
["bitfinex","BTCUSD",1763106665090,0.00033639,97620.0,97619.0,0.88424118]
["bitfinex","BTCUSD",1763106665290,0.00219126,97620.0,97619.0,0.88424118]
["bitfinex","BTCUSD",1763106665751,0.00219126,97620.0,97619.0,0.88324118]
["bitfinex","BTCUSD",1763106666279,0.00219126,97620.0,97619.0,1.00824118]
["bitfinex","BTCUSD",1763106666401,0.00219126,97620.0,97619.0,0.88624118]
["bitfinex","BTCUSD",1763106666607,0.00219126,97620.0,97619.0,0.88324118]
["bitfinex","BTCUSD",1763106666946,0.00219126,97620.0,97619.0,0.88424118]
["bitfinex","BTCUSD",1763106667140,0.00219126,97620.0,97619.0,0.88524118]
["bitfinex","BTCUSD",1763106667323,0.00219126,97620.0,97619.0,0.35696244]
["bitfinex","BTCUSD",1763106668334,0.00219126,97620.0,97619.0,0.80407344]
["bitfinex","BTCUSD",1763106669144,0.00219126,97620.0,97619.0,0.84749218]
["bitfinex","BTCUSD",1763106670134,0.00219126,97620.0,97619.0,0.84849218]
["bitfinex","BTCUSD",1763106670335,0.00219126,97620.0,97619.0,0.84949218]
["bitfinex","BTCUSD",1763106670534,0.00017173,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763106671022,0.00017173,97620.0,97619.0,1.8209123]
["bitfinex","BTCUSD",1763106671177,0.00017173,97620.0,97619.0,1.86333104]
["bitfinex","BTCUSD",1763106671389,0.00017173,97620.0,97619.0,1.86433104]
["bitfinex","BTCUSD",1763106672582,0.00017173,97620.0,97619.0,1.86333104]
["bitfinex","BTCUSD",1763106672767,0.00017173,97620.0,97619.0,1.86433104]
["bitfinex","BTCUSD",1763106673405,0.00017173,97620.0,97619.0,1.86333104]
["bitfinex","BTCUSD",1763106673616,0.00017173,97620.0,97619.0,1.86433104]
["bitfinex","BTCUSD",1763106674560,0.00017173,97620.0,97619.0,1.86633104]
["bitfinex","BTCUSD",1763106675592,0.00017173,97620.0,97619.0,0.9198023]
["bitfinex","BTCUSD",1763106675983,0.00017173,97620.0,97619.0,0.9037653]
["bitfinex","BTCUSD",1763106676192,0.00017173,97620.0,97619.0,0.8167973]
["bitfinex","BTCUSD",1763106676418,0.00017173,97620.0,97619.0,0.3949563]
["bitfinex","BTCUSD",1763106676638,0.00017173,97620.0,97619.0,0.1540843]
["bitfinex","BTCUSD",1763106677082,0.20504777,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1763106677287,0.00017173,97620.0,97610.0,0.02]
["bitfinex","BTCUSD",1763106677490,0.02359,97621.0,97619.0,0.001]
["bitfinex","BTCUSD",1763106677702,0.02359,97621.0,97620.0,0.22487604]
["bitfinex","BTCUSD",1763106677906,0.0002,97640.0,97619.0,0.001]
["bitfinex","BTCUSD",1763106678132,0.20483922,97638.0,97631.0,0.20485226]
["bitfinex","BTCUSD",1763106678296,0.02379,97640.0,97638.0,0.20483732]
["bitfinex","BTCUSD",1763106678500,0.02379,97640.0,97635.0,0.20484375]
["bitfinex","BTCUSD",1763106678707,0.0002,97640.0,97635.0,0.20484375]
["bitfinex","BTCUSD",1763106678915,0.20485524,97630.0,97623.0,0.20486958]
["bitfinex","BTCUSD",1763106679111,0.002,97620.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1763106679458,0.001,97620.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1763106679627,0.02379,97640.0,97630.0,0.02]
["bitfinex","BTCUSD",1763106679834,0.0012,97640.0,97638.0,0.20483766]
["bitfinex","BTCUSD",1763106680088,0.0012,97640.0,97630.0,0.02]
["bitfinex","BTCUSD",1763106680304,0.22842731,97639.0,97632.0,0.2048508]
["bitfinex","BTCUSD",1763106680512,0.06703601,97639.0,97619.0,0.323]
["bitfinex","BTCUSD",1763106680729,0.02359,97639.0,97630.0,0.01]
["bitfinex","BTCUSD",1763106681135,0.02359,97639.0,97636.0,0.2048417]
["bitfinex","BTCUSD",1763106681289,0.0002,97640.0,97638.0,0.20483721]
["bitfinex","BTCUSD",1763106681896,0.0012,97640.0,97636.0,0.20483965]
["bitfinex","BTCUSD",1763106682128,0.0012,97640.0,97637.0,0.20484025]
["bitfinex","BTCUSD",1763106682296,0.001,97639.0,97637.0,0.20484025]
["bitfinex","BTCUSD",1763106682705,0.0012,97640.0,97637.0,0.20484025]
["bitfinex","BTCUSD",1763106683337,0.0022,97640.0,97637.0,0.20484025]
["bitfinex","BTCUSD",1763106683513,0.0012,97640.0,97637.0,0.20484025]
["bitfinex","BTCUSD",1763106683921,0.0022,97640.0,97637.0,0.20484025]
["bitfinex","BTCUSD",1763106684143,0.0022,97640.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1763106684144,0.02359,97638.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1763106684363,0.0022,97640.0,97630.0,0.02]
["bitfinex","BTCUSD",1763106684594,0.22842803,97639.0,97630.0,0.00013639]
["bitfinex","BTCUSD",1763106684800,0.0022,97640.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1763106685013,0.0022,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763106685014,0.0012,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763106685434,0.0002,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763106686030,0.0012,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763106686439,0.0022,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1763106687628,0.0022,97640.0,97639.0,0.35692048]
["bitfinex","BTCUSD",1763106687830,0.0022,97640.0,97639.0,0.67992048]
["bitfinex","BTCUSD",1763106688059,0.0002,97640.0,97639.0,0.67992048]
["bitfinex","BTCUSD",1763106688342,0.00090138,97640.0,97639.0,0.67992048]
["bitfinex","BTCUSD",1763106688538,0.00190138,97640.0,97639.0,0.67992048]
["bitfinex","BTCUSD",1763106689751,0.00190138,97640.0,97639.0,0.35692048]
["bitfinex","BTCUSD",1763106689997,0.02549138,97640.0,97639.0,0.1520843]
["bitfinex","BTCUSD",1763106690197,0.02549138,97640.0,97633.0,0.20484707]
["bitfinex","BTCUSD",1763106690370,0.02479,97640.0,97630.0,0.02013639]
["bitfinex","BTCUSD",1763106690571,0.0012,97640.0,97637.0,0.2048392]
["bitfinex","BTCUSD",1763106691156,0.0012,97640.0,97630.0,0.02013639]
["bitfinex","BTCUSD",1763106691157,0.20484094,97637.0,97630.0,0.02013639]
["bitfinex","BTCUSD",1763106691355,0.0002,97640.0,97630.0,0.00013639]
["bitfinex","BTCUSD",1763106691560,0.20484371,97636.0,97630.0,0.00013639]
["bitfinex","BTCUSD",1763106691787,0.20484371,97636.0,97610.0,0.39517128]
["bitfinex","BTCUSD",1763106691788,0.0102459,97600.0,97590.0,0.01]
["bitfinex","BTCUSD",1763106692045,0.0102459,97600.0,97530.0,0.2500191]
["bitfinex","BTCUSD",1763106692046,0.20501967,97552.0,97550.0,0.00211444]
["bitfinex","BTCUSD",1763106692301,0.2050182,97553.0,97550.0,0.01211444]
["bitfinex","BTCUSD",1763106692482,0.02389,97551.0,97550.0,0.00211444]
["bitfinex","BTCUSD",1763106692862,0.02389,97565.0,97550.0,0.00211444]
["bitfinex","BTCUSD",1763106692863,0.02389,97559.0,97550.0,0.00211444]
["bitfinex","BTCUSD",1763106693038,0.02389,97559.0,97551.0,0.20502096]
["bitfinex","BTCUSD",1763106693242,0.20500835,97557.0,97551.0,0.00045493]
["bitfinex","BTCUSD",1763106693439,0.02389,97565.0,97551.0,0.00045493]
["bitfinex","BTCUSD",1763106693644,0.02389,97589.0,97570.0,0.01985639]
["bitfinex","BTCUSD",1763106693842,0.1006426,97581.0,97570.0,0.20498036]
["bitfinex","BTCUSD",1763106694046,0.1006426,97581.0,97580.0,0.01985639]
["bitfinex","BTCUSD",1763106694266,0.02389,97589.0,97580.0,0.01985639]
["bitfinex","BTCUSD",1763106694423,0.20493691,97592.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1763106694633,0.02389,97595.0,97580.0,0.01985639]
["bitfinex","BTCUSD",1763106694833,0.02389,97602.0,97590.0,0.01985639]
["bitfinex","BTCUSD",1763106695085,0.20493466,97593.0,97571.0,0.20497893]
["bitfinex","BTCUSD",1763106695248,0.02389,97602.0,97589.0,0.20493972]
["bitfinex","BTCUSD",1763106695424,0.02389,97602.0,97600.0,0.01985639]
["bitfinex","BTCUSD",1763106695425,0.20491593,97601.0,97600.0,0.01985639]
["bitfinex","BTCUSD",1763106695625,0.24842359,97601.0,97600.0,0.01985639]
["bitfinex","BTCUSD",1763106696419,0.04350766,97601.0,97600.0,0.01985639]
["bitfinex","BTCUSD",1763106696787,0.02152619,97602.0,97600.0,0.01985639]
["bitfinex","BTCUSD",1763106697013,0.02152619,97602.0,97597.0,0.20492432]
["bitfinex","BTCUSD",1763106697150,0.2049031,97608.0,97597.0,0.20492432]
["bitfinex","BTCUSD",1763106697351,0.02389,97609.0,97571.0,0.001]
["bitfinex","BTCUSD",1763106697602,0.20493646,97592.0,97590.0,0.01985639]
["bitfinex","BTCUSD",1763106697769,0.20493693,97591.0,97590.0,0.01985639]
["bitfinex","BTCUSD",1763106697970,0.02389,97609.0,97590.0,0.01985639]
["bitfinex","BTCUSD",1763106698169,0.20491498,97602.0,97600.0,0.001]
["bitfinex","BTCUSD",1763106698801,0.20493693,97591.0,97590.0,0.01985639]
["bitfinex","BTCUSD",1763106699008,0.25882693,97591.0,97590.0,0.02385639]
["bitfinex","BTCUSD",1763106699211,0.25882693,97591.0,97590.0,0.002]
["bitfinex","BTCUSD",1763106699414,0.38492643,97600.0,97590.0,0.002]
["bitfinex","BTCUSD",1763106699415,0.07041,97611.0,97590.0,0.002]
["bitfinex","BTCUSD",1763106699614,0.20490753,97605.0,97600.0,0.01985639]
["bitfinex","BTCUSD",1763106699822,0.1006426,97601.0,97590.0,0.002]
["bitfinex","BTCUSD",1763106699990,0.02389,97591.0,97590.0,0.02185639]
["bitfinex","BTCUSD",1763106700190,0.20493344,97593.0,97590.0,0.02185639]
["bitfinex","BTCUSD",1763106700410,0.20493436,97593.0,97590.0,0.02185639]
["bitfinex","BTCUSD",1763106700821,0.20493436,97593.0,97590.0,0.01985639]
["bitfinex","BTCUSD",1763106701055,0.20493436,97593.0,97590.0,0.02285639]
["bitfinex","BTCUSD",1763106701476,0.02389,97591.0,97590.0,0.02085639]
["bitfinex","BTCUSD",1763106701695,0.11775874,97591.0,97590.0,0.001]
["bitfinex","BTCUSD",1763106701890,0.11775874,97591.0,97590.0,0.003]
["bitfinex","BTCUSD",1763106702120,0.09730874,97591.0,97590.0,0.003]
["bitfinex","BTCUSD",1763106702332,0.35946953,97591.0,97590.0,0.003]
["bitfinex","BTCUSD",1763106702530,0.35946953,97591.0,97590.0,0.001]
["bitfinex","BTCUSD",1763106702733,0.03,97581.0,97562.0,0.323]
["bitfinex","BTCUSD",1763106702930,0.20497384,97574.0,97562.0,0.52799606]
["bitfinex","BTCUSD",1763106703129,0.20497384,97574.0,97564.0,0.20499262]
["bitfinex","BTCUSD",1763106703329,0.20497384,97574.0,97562.0,0.323]
["bitfinex","BTCUSD",1763106703532,0.23497683,97572.0,97560.0,0.02]
["bitfinex","BTCUSD",1763106703747,0.27839557,97572.0,97550.0,0.02236559]
["bitfinex","BTCUSD",1763106703943,0.27839557,97572.0,97553.0,0.20501633]
["bitfinex","BTCUSD",1763106704174,0.37903817,97572.0,97550.0,0.01211444]
["bitfinex","BTCUSD",1763106704733,0.17406134,97572.0,97550.0,0.01211444]
["bitfinex","BTCUSD",1763106704964,0.4029723,97551.0,97550.0,0.00013619]
["bitfinex","BTCUSD",1763106705303,0.34262693,97551.0,97550.0,0.00013619]
["bitfinex","BTCUSD",1763106707537,0.34262693,97551.0,97550.0,0.00113619]
["bitfinex","BTCUSD",1763106707719,0.20500595,97559.0,97550.0,0.00213619]
["bitfinex","BTCUSD",1763106707861,0.02389,97560.0,97553.0,0.20501568]
["bitfinex","BTCUSD",1763106708239,0.02389,97560.0,97555.0,0.20501094]
["bitfinex","BTCUSD",1763106708444,0.02389,97560.0,97553.0,0.20501568]
["bitfinex","BTCUSD",1763106708672,0.02389,97560.0,97550.0,0.00113619]
["bitfinex","BTCUSD",1763106708673,0.04341874,97552.0,97550.0,0.00113619]
["bitfinex","BTCUSD",1763106708870,0.07341874,97551.0,97550.0,0.00113619]
["bitfinex","BTCUSD",1763106709603,0.2784397,97551.0,97550.0,0.00113619]
["bitfinex","BTCUSD",1763106710501,0.2784397,97551.0,97550.0,0.00013619]
["bitfinex","BTCUSD",1763106710735,0.02389,97579.0,97553.0,0.001]
["bitfinex","BTCUSD",1763106710936,0.20496719,97577.0,97570.0,0.0190301]
["bitfinex","BTCUSD",1763106711185,0.02389,97579.0,97572.0,0.20497586]
["bitfinex","BTCUSD",1763106711413,0.02389,97579.0,97574.0,0.2049716]
["bitfinex","BTCUSD",1763106711635,0.02389,97579.0,97576.0,0.2049671]
["bitfinex","BTCUSD",1763106711850,0.20496939,97576.0,97565.0,0.20498953]
["bitfinex","BTCUSD",1763106712051,0.20497328,97574.0,97565.0,0.20498953]
["bitfinex","BTCUSD",1763106712176,0.02288594,97575.0,97569.0,0.20498216]
["bitfinex","BTCUSD",1763106712567,0.02288594,97575.0,97572.0,0.20497539]
["bitfinex","BTCUSD",1763106712787,0.02489,97579.0,97578.0,0.20496423]
["bitfinex","BTCUSD",1763106713005,0.20494403,97588.0,97580.0,0.20495888]
["bitfinex","BTCUSD",1763106713249,0.22882768,97591.0,97582.0,0.20495467]
["bitfinex","BTCUSD",1763106713489,0.27224642,97591.0,97590.0,0.0190301]
["bitfinex","BTCUSD",1763106713689,0.27224642,97591.0,97570.0,0.01024905]
["bitfinex","BTCUSD",1763106713690,0.04341874,97589.0,97570.0,0.01]
["bitfinex","BTCUSD",1763106713901,0.03,97571.0,97565.0,0.001]
["bitfinex","BTCUSD",1763106714335,0.02389,97566.0,97565.0,0.00113619]
["bitfinex","BTCUSD",1763106714559,0.05389,97566.0,97565.0,0.00013619]
["bitfinex","BTCUSD",1763106715419,0.09730874,97566.0,97565.0,0.00013619]
["bitfinex","BTCUSD",1763106715619,0.18059807,97566.0,97565.0,0.00013619]
["bitfinex","BTCUSD",1763106716426,0.09930874,97566.0,97565.0,0.00013619]
["bitfinex","BTCUSD",1763106716598,0.06930874,97566.0,97565.0,0.00013619]
["bitfinex","BTCUSD",1763106716979,0.02789,97566.0,97565.0,0.00013619]
["bitfinex","BTCUSD",1763106718228,0.20499154,97565.0,97560.0,0.01980629]
["bitfinex","BTCUSD",1763106718563,0.02789,97566.0,97560.0,0.22480798]
["bitfinex","BTCUSD",1763106718792,0.02789,97566.0,97562.0,0.20499712]
["bitfinex","BTCUSD",1763106718945,0.05102397,97566.0,97562.0,0.20499712]
["bitfinex","BTCUSD",1763106719147,0.03,97563.0,97548.0,0.20502624]
["bitfinex","BTCUSD",1763106719349,0.03,97563.0,97560.0,0.01980629]
["bitfinex","BTCUSD",1763106719550,0.002,97566.0,97540.0,0.39517863]
["bitfinex","BTCUSD",1763106719756,0.002,97565.0,97564.0,0.20499283]
["bitfinex","BTCUSD",1763106719925,0.00045437,97565.0,97564.0,0.20499283]
["bitfinex","BTCUSD",1763106720116,0.00145437,97565.0,97564.0,0.20499283]
["bitfinex","BTCUSD",1763106720565,0.00045437,97565.0,97564.0,0.35707713]
["bitfinex","BTCUSD",1763106720962,0.00245437,97565.0,97564.0,0.35707713]
["bitfinex","BTCUSD",1763106721558,0.00245437,97565.0,97564.0,1.05470113]
["bitfinex","BTCUSD",1763106721770,0.00245437,97565.0,97564.0,0.68007713]
["bitfinex","BTCUSD",1763106722782,0.00245437,97565.0,97564.0,0.35707713]
["bitfinex","BTCUSD",1763106722982,0.00245437,97565.0,97555.0,0.38492643]
["bitfinex","BTCUSD",1763106722983,0.00245437,97565.0,97559.0,0.323]
["bitfinex","BTCUSD",1763106723184,0.02074369,97564.0,97556.0,0.20501045]
["bitfinex","BTCUSD",1763106723384,0.00245437,97565.0,97560.0,0.20500164]
["bitfinex","BTCUSD",1763106723822,0.00045437,97565.0,97560.0,0.20500164]
["bitfinex","BTCUSD",1763106724029,0.00145437,97565.0,97563.0,0.20499533]
["bitfinex","BTCUSD",1763106724439,0.00045437,97565.0,97563.0,0.20499533]
["bitfinex","BTCUSD",1763106724643,0.00045437,97565.0,97550.0,0.01]
["bitfinex","BTCUSD",1763106724644,0.20502096,97551.0,97550.0,0.01]
["bitfinex","BTCUSD",1763106724957,0.20504135,97542.0,97540.0,0.01980629]
["bitfinex","BTCUSD",1763106725162,0.20503203,97546.0,97540.0,0.01980629]
["bitfinex","BTCUSD",1763106725290,0.04100324,97551.0,97540.0,0.01980629]
["bitfinex","BTCUSD",1763106725291,0.20504037,97542.0,97540.0,0.01980629]
["bitfinex","BTCUSD",1763106725493,0.20504037,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106725697,0.23292037,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106726639,0.27633911,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106726836,0.1500039,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106727014,0.04866716,97581.0,97563.0,0.20499472]
["bitfinex","BTCUSD",1763106727212,0.04866716,97581.0,97563.0,0.20499456]
["bitfinex","BTCUSD",1763106727213,0.04469,97576.0,97563.0,0.20499456]
["bitfinex","BTCUSD",1763106727412,0.04469,97576.0,97562.0,0.20499738]
["bitfinex","BTCUSD",1763106727846,0.02122,97581.0,97562.0,0.20499738]
["bitfinex","BTCUSD",1763106728235,0.20498459,97569.0,97530.0,0.01025325]
["bitfinex","BTCUSD",1763106728431,0.20498459,97569.0,97559.0,0.20500353]
["bitfinex","BTCUSD",1763106728642,0.04469,97578.0,97563.0,0.20499397]
["bitfinex","BTCUSD",1763106728816,0.20497949,97571.0,97563.0,0.20499397]
["bitfinex","BTCUSD",1763106729019,0.03001,97564.0,97549.0,0.323]
["bitfinex","BTCUSD",1763106729223,0.20502096,97551.0,97550.0,0.01980629]
["bitfinex","BTCUSD",1763106729461,0.03001,97560.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106729462,0.20502964,97547.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106729722,0.25684988,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106730172,0.30026862,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106731123,0.30026862,97542.0,97541.0,0.0012387]
["bitfinex","BTCUSD",1763106731353,0.09522874,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106731752,0.06521874,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106732111,0.22683988,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106732312,0.30059415,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106732651,0.37402289,97542.0,97541.0,0.0002387]
["bitfinex","BTCUSD",1763106732856,0.37402289,97542.0,97541.0,0.0012387]
["bitfinex","BTCUSD",1763106733802,0.37402289,97542.0,97541.0,0.0032387]
["bitfinex","BTCUSD",1763106735597,0.37402289,97542.0,97541.0,0.0012387]
["bitfinex","BTCUSD",1763106735806,0.09522874,97542.0,97541.0,0.0022387]
["bitfinex","BTCUSD",1763106738811,0.09522874,97542.0,97541.0,0.0012387]
["bitfinex","BTCUSD",1763106739597,0.09522874,97542.0,97541.0,0.0022387]
["bitfinex","BTCUSD",1763106740304,0.09522874,97542.0,97541.0,0.00203533]
["bitfinex","BTCUSD",1763106740475,0.17632614,97542.0,97541.0,0.00203533]
["bitfinex","BTCUSD",1763106740844,0.49932614,97542.0,97541.0,0.00103533]
["bitfinex","BTCUSD",1763106741461,0.49932614,97542.0,97541.0,3.533e-05]
["bitfinex","BTCUSD",1763106742428,0.49932614,97542.0,97541.0,0.00103533]
["bitfinex","BTCUSD",1763106742772,0.41822874,97542.0,97541.0,3.533e-05]
["bitfinex","BTCUSD",1763106750322,0.05181,97542.0,97541.0,3.533e-05]
["bitfinex","BTCUSD",1763106750651,0.09522874,97542.0,97541.0,3.533e-05]
["bitfinex","BTCUSD",1763106750937,0.09522874,97542.0,97541.0,0.00103533]
["bitfinex","BTCUSD",1763106750938,0.05181,97542.0,97541.0,0.00103533]
["bitfinex","BTCUSD",1763106751135,0.09522874,97542.0,97541.0,0.00103533]
["bitfinex","BTCUSD",1763106751341,0.09522874,97542.0,97541.0,3.533e-05]
["bitfinex","BTCUSD",1763106751572,0.17632614,97542.0,97541.0,3.533e-05]
["bitfinex","BTCUSD",1763106751696,0.17632614,97542.0,97541.0,0.00103533]
["bitfinex","BTCUSD",1763106751900,0.17632614,97542.0,97504.0,0.323]
["bitfinex","BTCUSD",1763106751901,0.17632614,97542.0,97506.0,0.20511453]
["bitfinex","BTCUSD",1763106752150,0.22482359,97512.0,97510.0,0.01]
["bitfinex","BTCUSD",1763106752363,0.1006426,97511.0,97490.0,0.0004]
["bitfinex","BTCUSD",1763106752562,0.01972,97501.0,97490.0,0.0104]
["bitfinex","BTCUSD",1763106752776,0.01972,97501.0,97500.0,0.01980629]
["bitfinex","BTCUSD",1763106752984,0.1006426,97511.0,97501.0,0.20512416]
["bitfinex","BTCUSD",1763106752985,0.20510506,97511.0,97501.0,0.20512416]
["bitfinex","BTCUSD",1763106753188,0.20514376,97493.0,97490.0,0.0004]
["bitfinex","BTCUSD",1763106753359,0.18846463,97493.0,97490.0,0.00051662]
["bitfinex","BTCUSD",1763106753539,0.20513819,97496.0,97490.0,0.00051662]
["bitfinex","BTCUSD",1763106753946,0.20513451,97497.0,97490.0,0.00051662]
["bitfinex","BTCUSD",1763106754157,0.02072,97512.0,97500.0,0.01980629]
["bitfinex","BTCUSD",1763106754376,0.026841,97512.0,97500.0,0.01980629]
["bitfinex","BTCUSD",1763106754580,0.20512363,97503.0,97500.0,0.01980629]
["bitfinex","BTCUSD",1763106754782,0.001,97501.0,97500.0,0.01980629]
["bitfinex","BTCUSD",1763106755185,0.20512403,97502.0,97500.0,0.01980629]
["bitfinex","BTCUSD",1763106755580,0.02727,97501.0,97500.0,0.02080629]
["bitfinex","BTCUSD",1763106755786,0.0915331,97501.0,97500.0,0.02080629]
["bitfinex","BTCUSD",1763106755985,0.0925331,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1763106756304,0.23559444,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1763106756864,0.23559444,97501.0,97490.0,0.00051662]
["bitfinex","BTCUSD",1763106756865,0.24856588,97491.0,97490.0,0.00051662]
["bitfinex","BTCUSD",1763106757078,0.27583588,97491.0,97490.0,0.00051662]
["bitfinex","BTCUSD",1763106757286,0.32393353,97491.0,97490.0,0.00051662]
["bitfinex","BTCUSD",1763106757489,0.64693353,97491.0,97490.0,0.00051662]
["bitfinex","BTCUSD",1763106758865,0.64693353,97491.0,97490.0,0.00151662]
["bitfinex","BTCUSD",1763106759277,0.64693353,97491.0,97490.0,0.00287001]
["bitfinex","BTCUSD",1763106759473,0.64693353,97491.0,97490.0,0.00387001]
["bitfinex","BTCUSD",1763106759879,0.64693353,97491.0,97490.0,0.00287001]
["bitfinex","BTCUSD",1763106760289,0.64693353,97491.0,97490.0,0.00387001]
["bitfinex","BTCUSD",1763106760912,0.64693353,97491.0,97490.0,0.00287001]
["bitfinex","BTCUSD",1763106761353,0.64693353,97491.0,97490.0,0.00187001]
["bitfinex","BTCUSD",1763106761868,0.20523134,97451.0,97450.0,0.02020629]
["bitfinex","BTCUSD",1763106762087,0.25222134,97451.0,97450.0,0.02066499]
["bitfinex","BTCUSD",1763106762303,0.25222134,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106763412,0.04699,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106763613,0.1132567,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106763995,0.1152567,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106764526,0.1152567,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106764731,0.32048804,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106764931,0.25422134,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106765136,0.05099,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106765640,0.05099,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106766463,0.05099,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106767415,0.09440874,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106767613,0.18561558,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106767824,0.17548108,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106768434,0.17348108,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106769090,0.17148108,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106769297,0.17148108,97451.0,97450.0,0.00292089]
["bitfinex","BTCUSD",1763106769298,0.04699,97451.0,97450.0,0.00292089]
["bitfinex","BTCUSD",1763106769498,0.01972,97451.0,97450.0,0.00292089]
["bitfinex","BTCUSD",1763106769703,0.04842815,97451.0,97450.0,0.02272718]
["bitfinex","BTCUSD",1763106770248,0.04842815,97451.0,97450.0,0.02372718]
["bitfinex","BTCUSD",1763106770442,0.07369815,97451.0,97450.0,0.02372718]
["bitfinex","BTCUSD",1763106770655,0.07369815,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106770820,0.07369815,97451.0,97450.0,0.02272718]
["bitfinex","BTCUSD",1763106771020,0.07369815,97451.0,97450.0,0.02372718]
["bitfinex","BTCUSD",1763106771245,0.04642815,97451.0,97450.0,0.02372718]
["bitfinex","BTCUSD",1763106771486,0.04642815,97451.0,97450.0,0.02572718]
["bitfinex","BTCUSD",1763106772099,0.02870815,97451.0,97450.0,0.00592089]
["bitfinex","BTCUSD",1763106772852,0.02870815,97451.0,97450.0,0.00392089]
["bitfinex","BTCUSD",1763106773057,0.00956938,97451.0,97450.0,0.00592089]
["bitfinex","BTCUSD",1763106773470,0.00956938,97451.0,97450.0,0.00392089]
["bitfinex","BTCUSD",1763106773666,0.00956938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106773908,0.01056938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106774138,0.01156938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106776236,0.03062944,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106776416,0.07473748,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106776634,0.07473748,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106777461,0.03062944,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106777851,0.26313078,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106778050,0.26313078,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106778649,0.03062944,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106779010,0.23586078,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106779186,0.27413845,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106779490,0.06790711,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106779689,0.23386078,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106779893,0.23586078,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106780099,0.01356938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106780329,0.02863072,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106780512,0.00956938,97451.0,97450.0,0.20715434]
["bitfinex","BTCUSD",1763106780720,0.01156938,97451.0,97450.0,0.20715434]
["bitfinex","BTCUSD",1763106781129,0.01156938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106781542,0.03124866,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106781755,0.03324866,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106781976,0.03324866,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106782178,0.03124866,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106782357,0.23648,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106782562,0.23748,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106782762,0.01056938,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106782968,0.01056938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106783137,0.00956938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106783334,0.01056938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106783560,0.01156938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106784553,0.01156938,97451.0,97450.0,0.02172718]
["bitfinex","BTCUSD",1763106784776,0.01156938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106784950,0.01156938,97451.0,97450.0,0.20715434]
["bitfinex","BTCUSD",1763106785311,0.01156938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106785493,0.01156938,97451.0,97450.0,0.20715434]
["bitfinex","BTCUSD",1763106785853,0.01156938,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106786054,0.30413037,97451.0,97450.0,0.00192089]
["bitfinex","BTCUSD",1763106786254,0.36955634,97451.0,97450.0,8.9e-07]
["bitfinex","BTCUSD",1763106786473,0.36955634,97451.0,97440.0,0.0004]
["bitfinex","BTCUSD",1763106786474,0.2052524,97441.0,97440.0,0.0004]
["bitfinex","BTCUSD",1763106786687,0.28241111,97441.0,97440.0,0.0004]
["bitfinex","BTCUSD",1763106787556,0.28241111,97441.0,97440.0,0.0014]
["bitfinex","BTCUSD",1763106787877,0.02912148,97441.0,97440.0,0.0014]
["bitfinex","BTCUSD",1763106788075,0.02859706,97441.0,97440.0,0.0014]
["bitfinex","BTCUSD",1763106788480,0.01002299,97441.0,97440.0,0.0014]
["bitfinex","BTCUSD",1763106788677,0.01002299,97441.0,97440.0,0.0124]
["bitfinex","BTCUSD",1763106788997,0.03671299,97441.0,97440.0,0.0124]
["bitfinex","BTCUSD",1763106789200,0.03671299,97441.0,97440.0,0.0114]
["bitfinex","BTCUSD",1763106789399,0.10195811,97441.0,97440.0,0.0104]
["bitfinex","BTCUSD",1763106789584,0.10395811,97441.0,97440.0,0.0104]
["bitfinex","BTCUSD",1763106789764,0.10595811,97441.0,97440.0,0.0104]
["bitfinex","BTCUSD",1763106789965,0.10594962,97441.0,97440.0,0.02020629]
["bitfinex","BTCUSD",1763106790396,0.12798432,97441.0,97440.0,0.02020629]
["bitfinex","BTCUSD",1763106790596,0.1279838,97441.0,97440.0,0.02020629]
["bitfinex","BTCUSD",1763106790796,0.0140145,97441.0,97440.0,0.02020629]
["bitfinex","BTCUSD",1763106791319,0.0140145,97441.0,97440.0,0.0004]
["bitfinex","BTCUSD",1763106791484,0.24131117,97441.0,97440.0,0.02020629]
["bitfinex","BTCUSD",1763106791829,0.26800117,97441.0,97440.0,0.02020629]
["bitfinex","BTCUSD",1763106792192,0.24131117,97441.0,97440.0,0.02047192]
["bitfinex","BTCUSD",1763106792419,0.32976691,97441.0,97440.0,0.02047192]
["bitfinex","BTCUSD",1763106792734,0.35645691,97441.0,97440.0,0.02047192]
["bitfinex","BTCUSD",1763106793576,0.26800117,97441.0,97440.0,0.02047192]
["bitfinex","BTCUSD",1763106793777,0.26800117,97441.0,97430.0,0.0004]
["bitfinex","BTCUSD",1763106793778,0.20527347,97431.0,97430.0,0.0004]
["bitfinex","BTCUSD",1763106794072,0.28401863,97431.0,97430.0,0.0004]
["bitfinex","BTCUSD",1763106794230,0.32743737,97431.0,97430.0,0.0004]
["bitfinex","BTCUSD",1763106794438,0.40399222,97431.0,97430.0,0.0004]
["bitfinex","BTCUSD",1763106796094,0.32743737,97431.0,97430.0,0.0004]
["bitfinex","BTCUSD",1763106796510,0.35501436,97431.0,97430.0,0.0014]
["bitfinex","BTCUSD",1763106796864,0.32743737,97431.0,97430.0,0.0014]
["bitfinex","BTCUSD",1763106797064,0.32743737,97431.0,97430.0,0.0024]
["bitfinex","BTCUSD",1763106797284,0.32743737,97431.0,97410.0,0.02020629]
["bitfinex","BTCUSD",1763106797285,0.20531562,97411.0,97410.0,0.02020629]
["bitfinex","BTCUSD",1763106797501,0.34414055,97411.0,97410.0,0.02020629]
["bitfinex","BTCUSD",1763106797708,0.05670089,97411.0,97410.0,0.02020629]
["bitfinex","BTCUSD",1763106797919,0.05211214,97411.0,97410.0,0.02020629]
["bitfinex","BTCUSD",1763106798400,0.0797385,97411.0,97410.0,0.02034253]
["bitfinex","BTCUSD",1763106798601,0.0797385,97411.0,97410.0,0.02234253]
["bitfinex","BTCUSD",1763106799265,0.0592885,97411.0,97410.0,0.00253624]
["bitfinex","BTCUSD",1763106799475,0.03166214,97411.0,97410.0,0.00453624]
["bitfinex","BTCUSD",1763106799708,0.05931166,97411.0,97410.0,0.00253624]
["bitfinex","BTCUSD",1763106799869,0.03166214,97411.0,97410.0,0.00253624]
["bitfinex","BTCUSD",1763106800059,0.05180808,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106800481,0.05380808,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106800871,0.04130158,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106801248,0.04230158,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106801687,0.04130158,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106801891,0.04230158,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106802267,0.04330158,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106802468,0.04230158,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106802672,0.02020033,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106802879,0.04330369,97411.0,97410.0,0.20585396]
["bitfinex","BTCUSD",1763106803083,0.02120033,97411.0,97410.0,0.20585396]
["bitfinex","BTCUSD",1763106803743,0.02120033,97411.0,97410.0,0.00053624]
["bitfinex","BTCUSD",1763106803948,0.02120033,97411.0,97410.0,0.20585396]
["bitfinex","BTCUSD",1763106804703,0.02120033,97411.0,97410.0,0.20665113]
["bitfinex","BTCUSD",1763106805065,0.02120033,97411.0,97410.0,0.22645742]
["bitfinex","BTCUSD",1763106805263,0.02120033,97411.0,97410.0,0.20665113]
["bitfinex","BTCUSD",1763106807301,0.002,97411.0,97410.0,0.20665113]
["bitfinex","BTCUSD",1763106807513,0.27528803,97411.0,97410.0,0.00133341]
["bitfinex","BTCUSD",1763106807720,0.30281683,97411.0,97410.0,0.00133341]
["bitfinex","BTCUSD",1763106807924,0.66923557,97411.0,97410.0,0.00133341]
["bitfinex","BTCUSD",1763106808139,0.69685898,97411.0,97410.0,0.00133341]
["bitfinex","BTCUSD",1763106808323,0.66923557,97411.0,97410.0,0.00133341]
["bitfinex","BTCUSD",1763106809068,0.66823557,97411.0,97410.0,0.00133341]
["bitfinex","BTCUSD",1763106809274,0.69585756,97411.0,97410.0,0.00133341]
["bitfinex","BTCUSD",1763106809398,0.66823557,97411.0,97410.0,0.00233341]
["bitfinex","BTCUSD",1763106809602,0.69485756,97411.0,97410.0,0.00233341]
["bitfinex","BTCUSD",1763106809802,0.66723557,97411.0,97410.0,0.00233341]
["bitfinex","BTCUSD",1763106810029,0.66723557,97411.0,97410.0,0.00333341]
["bitfinex","BTCUSD",1763106810562,0.66723557,97411.0,97410.0,0.00233341]
["bitfinex","BTCUSD",1763106810727,0.66723557,97411.0,97410.0,0.00133341]
["bitfinex","BTCUSD",1763106811304,0.24877652,97391.0,97390.0,0.0004]
["bitfinex","BTCUSD",1763106811560,0.31270539,97391.0,97390.0,0.0004]
["bitfinex","BTCUSD",1763106811810,0.24879761,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763106812021,0.27425761,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763106813254,0.27425761,97381.0,97380.0,0.0014]
["bitfinex","BTCUSD",1763106813672,0.24879761,97381.0,97380.0,0.0014]
["bitfinex","BTCUSD",1763106813880,0.27425761,97381.0,97380.0,0.02120629]
["bitfinex","BTCUSD",1763106814077,0.34021186,97381.0,97380.0,0.0024]
["bitfinex","BTCUSD",1763106814999,0.20535989,97390.0,97380.0,0.21778057]
["bitfinex","BTCUSD",1763106815201,0.20537267,97384.0,97380.0,0.0024]
["bitfinex","BTCUSD",1763106815396,0.20537676,97382.0,97380.0,0.0024]
["bitfinex","BTCUSD",1763106815614,0.20537676,97382.0,97380.0,0.02220629]
["bitfinex","BTCUSD",1763106815817,0.20537676,97382.0,97380.0,0.02120629]
["bitfinex","BTCUSD",1763106816020,0.20537676,97382.0,97380.0,0.02020629]
["bitfinex","BTCUSD",1763106816197,0.001,97381.0,97380.0,0.02020629]
["bitfinex","BTCUSD",1763106816402,0.02646,97381.0,97380.0,0.02020629]
["bitfinex","BTCUSD",1763106816612,0.02546,97381.0,97380.0,0.02020629]
["bitfinex","BTCUSD",1763106816773,0.02546,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763106816774,0.23367847,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763106817820,0.23467847,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763106818449,0.23567847,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763106818831,0.23467847,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763106819029,0.16952134,97381.0,97380.0,0.0014]
["bitfinex","BTCUSD",1763106819227,0.16952134,97381.0,97380.0,0.0024]
["bitfinex","BTCUSD",1763106819429,0.16952134,97381.0,97380.0,0.0014]
["bitfinex","BTCUSD",1763106819670,0.16952134,97381.0,97380.0,0.0024]
["bitfinex","BTCUSD",1763106819813,0.16952134,97381.0,97380.0,0.0014]
["bitfinex","BTCUSD",1763106820011,0.2480846,97381.0,97380.0,0.0014]
["bitfinex","BTCUSD",1763106820465,0.5710846,97381.0,97380.0,0.0014]
["bitfinex","BTCUSD",1763106820655,0.5710846,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763106821076,0.5710846,97381.0,97380.0,0.0014]
["bitfinex","BTCUSD",1763106821659,0.5710846,97381.0,97380.0,0.0024]
["bitfinex","BTCUSD",1763106822066,0.5710846,97381.0,97380.0,0.00219755]
["bitfinex","BTCUSD",1763106822342,0.5710846,97381.0,97380.0,0.00119755]
["bitfinex","BTCUSD",1763106825845,0.5710846,97381.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763106825846,0.20544216,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763106826055,0.2934709,97351.0,97350.0,0.0004]
["bitfinex","BTCUSD",1763106826252,0.2934709,97351.0,97310.0,0.38739177]
["bitfinex","BTCUSD",1763106826253,0.20552661,97311.0,97310.0,0.02020629]
["bitfinex","BTCUSD",1763106826598,0.20552522,97312.0,97310.0,0.02020629]
["bitfinex","BTCUSD",1763106827008,0.20552522,97312.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763106827009,0.02546,97311.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763106827905,0.20566102,97312.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763106827906,0.0001358,97312.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763106828122,0.0001358,97312.0,97310.0,0.02020629]
["bitfinex","BTCUSD",1763106828328,0.20552661,97311.0,97310.0,0.02020629]
["bitfinex","BTCUSD",1763106828950,0.26719677,97311.0,97310.0,0.02020629]
["bitfinex","BTCUSD",1763106829163,0.0011358,97312.0,97310.0,0.02020629]
["bitfinex","BTCUSD",1763106829408,0.0011358,97312.0,97310.0,0.20592845]
["bitfinex","BTCUSD",1763106829622,0.0001358,97312.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763106830680,0.0011358,97312.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763106831087,0.0011358,97312.0,97310.0,0.20592796]
["bitfinex","BTCUSD",1763106831291,0.0011358,97312.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763106831292,0.02546,97311.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763106831440,0.04867214,97311.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763106831641,0.04867214,97311.0,97310.0,0.00226256]
["bitfinex","BTCUSD",1763106832028,0.04867214,97311.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763106832029,0.20554773,97301.0,97265.0,0.15698085]
["bitfinex","BTCUSD",1763106832236,0.01915,97271.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763106832558,0.01915,97271.0,97270.0,0.02029629]
["bitfinex","BTCUSD",1763106832960,0.20560887,97273.0,97270.0,0.02029629]
["bitfinex","BTCUSD",1763106833158,0.20560988,97272.0,97270.0,0.02029629]
["bitfinex","BTCUSD",1763106833339,0.20574561,97272.0,97270.0,0.02029629]
["bitfinex","BTCUSD",1763106833747,0.001,97271.0,97270.0,0.02029629]
["bitfinex","BTCUSD",1763106834562,0.0686947,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106834924,0.0666947,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106835140,0.0676947,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106835356,0.02646,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106835569,0.02546,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106835783,0.00013573,97272.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106836003,0.02546,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106836219,0.00013573,97272.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106836434,0.00013573,97272.0,97270.0,0.02029629]
["bitfinex","BTCUSD",1763106836640,0.00013573,97272.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106836641,0.23107112,97271.0,97270.0,0.00049]
["bitfinex","BTCUSD",1763106837723,0.23107112,97271.0,97270.0,0.00155514]
["bitfinex","BTCUSD",1763106837950,0.02546,97271.0,97270.0,0.00155514]
["bitfinex","BTCUSD",1763106838145,0.09976539,97271.0,97270.0,0.00155514]
["bitfinex","BTCUSD",1763106838509,0.09976539,97271.0,97270.0,0.00355514]
["bitfinex","BTCUSD",1763106839004,0.323,97260.0,97220.0,0.60299462]
["bitfinex","BTCUSD",1763106839176,0.20569708,97231.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106839394,0.01028277,97250.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106839395,0.01915,97254.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106839598,0.20564992,97253.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106839760,0.20565027,97253.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106839971,0.04461,97251.0,97230.0,0.34328489]
["bitfinex","BTCUSD",1763106840172,0.20567768,97240.0,97230.0,0.33328489]
["bitfinex","BTCUSD",1763106840351,0.00013565,97240.0,97239.0,0.20567766]
["bitfinex","BTCUSD",1763106840533,0.00013565,97240.0,97230.0,0.40779806]
["bitfinex","BTCUSD",1763106840739,0.20567879,97239.0,97230.0,0.38799177]
["bitfinex","BTCUSD",1763106840960,0.20568376,97237.0,97230.0,0.001]
["bitfinex","BTCUSD",1763106841167,0.00013565,97240.0,97230.0,0.001]
["bitfinex","BTCUSD",1763106841378,0.00013565,97240.0,97230.0,0.02080629]
["bitfinex","BTCUSD",1763106841580,0.00013565,97240.0,97235.0,0.2056867]
["bitfinex","BTCUSD",1763106841780,0.00013565,97240.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763106842011,0.20681266,97240.0,97232.0,0.20569321]
["bitfinex","BTCUSD",1763106842219,0.20568336,97237.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763106842430,0.00013565,97240.0,97233.0,0.20569092]
["bitfinex","BTCUSD",1763106842650,0.00013565,97240.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763106842870,0.00013565,97240.0,97229.0,0.20569964]
["bitfinex","BTCUSD",1763106842871,0.02058022,97239.0,97235.0,0.20568602]
["bitfinex","BTCUSD",1763106843062,0.20567879,97239.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1763106843277,0.20568815,97235.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106843639,0.20681385,97240.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106843773,0.00013565,97240.0,97235.0,0.20568691]
["bitfinex","BTCUSD",1763106843978,0.00113565,97240.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106844416,0.20568513,97236.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106844591,0.20668769,97235.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106844785,0.20569314,97233.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106844992,0.20569289,97234.0,97230.0,0.01980629]
["bitfinex","BTCUSD",1763106845609,0.20568213,97238.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763106845971,0.002,97233.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763106846416,0.001,97233.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763106847174,0.001,97238.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1763106848080,0.00013565,97240.0,97239.0,0.20567879]
["bitfinex","BTCUSD",1763106848284,0.00013565,97240.0,97237.0,0.1520843]
["bitfinex","BTCUSD",1763106848527,0.00013565,97240.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1763106849246,0.00113565,97240.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1763106849761,0.00013565,97240.0,97239.0,0.323]
["bitfinex","BTCUSD",1763106850205,0.00113565,97240.0,97239.0,0.323]
["bitfinex","BTCUSD",1763106850423,0.00213565,97240.0,97239.0,0.323]
["bitfinex","BTCUSD",1763106850645,0.00113565,97240.0,97239.0,0.323]
["bitfinex","BTCUSD",1763106851066,0.00213565,97240.0,97239.0,0.323]
["bitfinex","BTCUSD",1763106851322,0.00113565,97240.0,97239.0,0.323]
["bitfinex","BTCUSD",1763106851773,0.00013565,97240.0,97239.0,0.323]
["bitfinex","BTCUSD",1763106853761,0.00113565,97240.0,97239.0,0.323]
["bitfinex","BTCUSD",1763106854012,0.00013565,97240.0,97239.0,0.323]
["bitfinex","BTCUSD",1763106854875,0.00013565,97240.0,97239.0,0.785927]
["bitfinex","BTCUSD",1763106855093,0.00013565,97240.0,97239.0,0.591702]
["bitfinex","BTCUSD",1763106855315,0.00013565,97240.0,97239.0,0.503572]
["bitfinex","BTCUSD",1763106855752,0.00013565,97240.0,97239.0,0.50439792]
["bitfinex","BTCUSD",1763106859685,0.00013565,97240.0,97239.0,0.65009792]
["bitfinex","BTCUSD",1763106863834,0.00013565,97240.0,97239.0,0.65109792]
["bitfinex","BTCUSD",1763106864236,0.00013565,97240.0,97239.0,0.69451666]
["bitfinex","BTCUSD",1763106866995,2.00013565,97240.0,97239.0,0.69451666]
["bitfinex","BTCUSD",1763106869116,2.00013565,97240.0,97239.0,0.32809792]
["bitfinex","BTCUSD",1763106869778,2.00013565,97240.0,97239.0,0.65109792]
["bitfinex","BTCUSD",1763106869978,2.00013565,97240.0,97239.0,0.65009792]
["bitfinex","BTCUSD",1763106871978,2.00013565,97240.0,97239.0,0.18139792]
["bitfinex","BTCUSD",1763106872178,2.00013565,97240.0,97239.0,0.50439792]
["bitfinex","BTCUSD",1763106874901,2.00013565,97240.0,97239.0,0.54781666]
["bitfinex","BTCUSD",1763106875875,1.99723677,97240.0,97239.0,0.54781666]
["bitfinex","BTCUSD",1763106876075,1.99723677,97240.0,97239.0,0.65009792]
["bitfinex","BTCUSD",1763106876275,1.99723677,97240.0,97239.0,0.32809792]
["bitfinex","BTCUSD",1763106876474,1.99723677,97240.0,97239.0,0.50182592]
["bitfinex","BTCUSD",1763106876681,1.99723677,97240.0,97239.0,0.82482592]
["bitfinex","BTCUSD",1763106876883,1.99723677,97240.0,97239.0,0.32482592]
["bitfinex","BTCUSD",1763106877101,1.99723677,97240.0,97239.0,0.32382592]
["bitfinex","BTCUSD",1763106880193,1.99723677,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106882084,1.99823677,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106882525,2.02314677,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106883425,2.12681615,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106883653,2.02314677,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106884833,2.02214677,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106885033,2.02314677,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106885373,2.12278937,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106885723,2.12378937,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106886031,2.13577989,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106886233,2.13577989,97240.0,97239.0,0.00182592]
["bitfinex","BTCUSD",1763106886639,2.13577989,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106886838,2.03513729,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106887237,2.13577989,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106887892,2.13577989,97240.0,97239.0,0.00182592]
["bitfinex","BTCUSD",1763106888353,2.12178937,97240.0,97239.0,0.00182592]
["bitfinex","BTCUSD",1763106889264,1.99723677,97240.0,97239.0,0.00182592]
["bitfinex","BTCUSD",1763106890857,1.99723677,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106891358,1.99723677,97240.0,97239.0,0.00282592]
["bitfinex","BTCUSD",1763106891706,1.99723677,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106892122,1.99923677,97240.0,97239.0,0.00082592]
["bitfinex","BTCUSD",1763106901057,1.99923677,97240.0,97239.0,2.03487492]
["bitfinex","BTCUSD",1763106901269,1.99823677,97240.0,97239.0,1.27532192]
["bitfinex","BTCUSD",1763106901473,1.99723677,97240.0,97239.0,1.27532192]
["bitfinex","BTCUSD",1763106901897,1.99823677,97240.0,97239.0,1.27532192]
["bitfinex","BTCUSD",1763106902098,1.99823677,97240.0,97239.0,1.31874066]
["bitfinex","BTCUSD",1763106902298,1.99723677,97240.0,97239.0,1.31874066]
["bitfinex","BTCUSD",1763106903164,1.98725703,97240.0,97239.0,1.42694066]
["bitfinex","BTCUSD",1763106903370,1.98645046,97240.0,97239.0,1.42794066]
["bitfinex","BTCUSD",1763106903574,1.95428447,97240.0,97239.0,1.42794066]
["bitfinex","BTCUSD",1763106903729,1.95428447,97240.0,97239.0,1.42694066]
["bitfinex","BTCUSD",1763106903730,1.92088628,97240.0,97239.0,1.42694066]
["bitfinex","BTCUSD",1763106903937,0.02321214,97311.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763106904145,0.00013658,97311.0,97310.0,0.01980629]
["bitfinex","BTCUSD",1763106904503,0.00013658,97311.0,97310.0,0.20552872]
["bitfinex","BTCUSD",1763106905448,0.00013658,97311.0,97310.0,0.52852872]
["bitfinex","BTCUSD",1763106905655,0.00013658,97311.0,97310.0,0.323]
["bitfinex","BTCUSD",1763106905656,0.00213658,97311.0,97310.0,0.323]
["bitfinex","BTCUSD",1763106905860,0.02413658,97311.0,97301.0,0.1520843]
["bitfinex","BTCUSD",1763106906077,0.20554773,97301.0,97287.0,0.1520843]
["bitfinex","BTCUSD",1763106906277,0.01673,97302.0,97287.0,0.1520843]
["bitfinex","BTCUSD",1763106906496,0.20556572,97293.0,97287.0,0.1520843]
["bitfinex","BTCUSD",1763106906900,0.2055682,97292.0,97287.0,0.1520843]
["bitfinex","BTCUSD",1763106907381,0.20557189,97290.0,97287.0,0.1520843]
["bitfinex","BTCUSD",1763106907532,0.20558603,97283.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106907753,0.20558107,97286.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763106907954,0.20555235,97299.0,97273.0,0.1520843]
["bitfinex","BTCUSD",1763106907955,0.001,97293.0,97290.0,0.01980629]
["bitfinex","BTCUSD",1763106908134,0.001,97293.0,97274.0,0.323]
["bitfinex","BTCUSD",1763106908135,0.02096,97291.0,97274.0,0.323]
["bitfinex","BTCUSD",1763106908334,0.20559114,97281.0,97274.0,0.323]
["bitfinex","BTCUSD",1763106908939,0.20559114,97281.0,97274.0,0.52860323]
["bitfinex","BTCUSD",1763106909142,0.20558514,97284.0,97274.0,0.323]
["bitfinex","BTCUSD",1763106909360,0.001,97290.0,97280.0,0.22539822]
["bitfinex","BTCUSD",1763106909599,0.20558576,97283.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763106910584,0.00013653,97284.0,97276.0,0.20560055]
["bitfinex","BTCUSD",1763106910888,0.002,97283.0,97282.0,0.20558689]
["bitfinex","BTCUSD",1763106911121,0.003,97283.0,97282.0,0.20558689]
["bitfinex","BTCUSD",1763106911306,0.003,97283.0,97274.0,0.323]
["bitfinex","BTCUSD",1763106911526,0.003,97283.0,97259.0,0.20563636]
["bitfinex","BTCUSD",1763106911527,0.02096,97275.0,97262.0,0.20562888]
["bitfinex","BTCUSD",1763106911806,0.20561112,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106911980,0.205606,97274.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106912388,0.20561112,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106912598,0.22657112,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106913667,0.22857112,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106914086,0.22657112,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106914286,0.22857112,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106915160,0.02296,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106915357,0.002,97271.0,97265.0,0.2056229]
["bitfinex","BTCUSD",1763106915586,0.003,97271.0,97267.0,0.20561905]
["bitfinex","BTCUSD",1763106915788,0.003,97271.0,97265.0,0.2056229]
["bitfinex","BTCUSD",1763106915789,0.003,97271.0,97262.0,0.20562948]
["bitfinex","BTCUSD",1763106915911,0.003,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1763106916111,0.001,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1763106916341,0.05541,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1763106916692,0.05641,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1763106917029,0.05841,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1763106917236,0.05741,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1763106917441,0.05541,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1763106917637,0.20558721,97283.0,97262.0,0.20562871]
["bitfinex","BTCUSD",1763106917638,0.2055903,97281.0,97268.0,0.20561601]
["bitfinex","BTCUSD",1763106917849,0.2055713,97290.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106918059,0.20557786,97287.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106918285,0.02096,97281.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106918446,0.20562439,97265.0,97256.0,0.20564276]
["bitfinex","BTCUSD",1763106918659,0.20562439,97265.0,97258.0,0.20563808]
["bitfinex","BTCUSD",1763106918865,0.02096,97262.0,97250.0,0.13372277]
["bitfinex","BTCUSD",1763106919071,0.02096,97262.0,97251.0,0.323]
["bitfinex","BTCUSD",1763106919668,0.02096,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106920359,0.02396,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106922733,0.003,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106923069,0.02396,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106924069,0.08966809,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106924247,0.08966809,97262.0,97226.0,0.20570425]
["bitfinex","BTCUSD",1763106924248,0.08966809,97262.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106925061,0.08866809,97262.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106925539,0.08666809,97262.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106925952,0.02096,97262.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106926366,0.01625,97271.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763106926564,0.01625,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106927062,0.03721,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106927259,0.20562398,97265.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763106927513,0.02096,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106927719,0.22659015,97262.0,97240.0,0.01028383]
["bitfinex","BTCUSD",1763106927895,0.22659015,97262.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106930019,0.02096,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106930239,0.22659015,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106930455,0.22659015,97262.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106932533,0.22659015,97262.0,97254.0,0.2056469]
["bitfinex","BTCUSD",1763106932706,0.02096,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106932912,0.20562127,97267.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106933116,0.24006363,97270.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763106933314,0.20562591,97265.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106933525,0.20562837,97263.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106933728,0.02192,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106935725,0.02192,97262.0,97260.0,0.22544012]
["bitfinex","BTCUSD",1763106935945,0.02192,97262.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763106936156,0.02192,97262.0,97261.0,0.20587199]
["bitfinex","BTCUSD",1763106936331,0.22246112,97276.0,97270.0,0.22541885]
["bitfinex","BTCUSD",1763106936533,0.20560447,97275.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106936761,0.22753112,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106937633,0.22753112,97271.0,97270.0,0.02080629]
["bitfinex","BTCUSD",1763106937990,0.22753112,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106938262,0.22753112,97271.0,97270.0,0.02080629]
["bitfinex","BTCUSD",1763106938608,0.02192,97271.0,97270.0,0.02080629]
["bitfinex","BTCUSD",1763106938835,0.22246249,97276.0,97270.0,0.02080629]
["bitfinex","BTCUSD",1763106938961,0.20560488,97274.0,97270.0,0.001]
["bitfinex","BTCUSD",1763106939163,0.20557922,97287.0,97270.0,0.001]
["bitfinex","BTCUSD",1763106939363,0.01625,97288.0,97282.0,0.20558606]
["bitfinex","BTCUSD",1763106939767,0.22775178,97294.0,97282.0,0.20558606]
["bitfinex","BTCUSD",1763106939996,0.1330026,97301.0,97282.0,0.20558606]
["bitfinex","BTCUSD",1763106940205,0.02218538,97300.0,97282.0,0.20558606]
["bitfinex","BTCUSD",1763106940402,0.01686,97299.0,97283.0,0.323]
["bitfinex","BTCUSD",1763106940602,0.20554182,97304.0,97283.0,0.323]
["bitfinex","BTCUSD",1763106941023,0.20556235,97295.0,97283.0,0.323]
["bitfinex","BTCUSD",1763106941280,0.20556235,97295.0,97283.0,0.52858576]
["bitfinex","BTCUSD",1763106941628,0.20557107,97290.0,97282.0,0.323]
["bitfinex","BTCUSD",1763106941836,0.20672082,97284.0,97268.0,0.1520843]
["bitfinex","BTCUSD",1763106942038,0.01686,97282.0,97275.0,0.323]
["bitfinex","BTCUSD",1763106942441,0.20558999,97281.0,97275.0,0.323]
["bitfinex","BTCUSD",1763106942642,0.20558999,97281.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106943020,0.2224483,97282.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106943242,0.02192,97281.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106943617,0.02292,97281.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106944021,0.00013653,97284.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106944279,0.02192,97281.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106944479,0.20562934,97263.0,97258.0,0.1520843]
["bitfinex","BTCUSD",1763106944683,0.01686,97262.0,97253.0,0.20564858]
["bitfinex","BTCUSD",1763106944812,0.01686,97262.0,97255.0,0.20564324]
["bitfinex","BTCUSD",1763106945058,0.01686,97262.0,97253.0,0.323]
["bitfinex","BTCUSD",1763106945366,0.01686,97262.0,97254.0,0.20564622]
["bitfinex","BTCUSD",1763106945580,0.01686,97262.0,97256.0,0.2056415]
["bitfinex","BTCUSD",1763106945785,0.01686,97262.0,97247.0,0.20566002]
["bitfinex","BTCUSD",1763106945786,0.03878,97262.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1763106946013,0.03878,97262.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106946827,0.04078,97262.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106946990,0.04078,97262.0,97219.0,0.205721]
["bitfinex","BTCUSD",1763106947190,0.04078,97262.0,97240.0,0.01]
["bitfinex","BTCUSD",1763106947621,0.03878,97262.0,97261.0,0.00223973]
["bitfinex","BTCUSD",1763106949649,0.03878,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106949810,0.03878,97262.0,97261.0,0.00123973]
["bitfinex","BTCUSD",1763106950408,0.03878,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106950632,0.02027853,97290.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106950633,0.01686,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106950834,0.03878,97271.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106951825,0.20560102,97276.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106952238,0.01686,97279.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106952455,0.01686,97279.0,97262.0,0.20562924]
["bitfinex","BTCUSD",1763106952456,0.20560812,97273.0,97264.0,0.20562586]
["bitfinex","BTCUSD",1763106952685,0.01686,97279.0,97261.0,0.00123973]
["bitfinex","BTCUSD",1763106952686,0.01686,97279.0,97261.0,0.20586988]
["bitfinex","BTCUSD",1763106952913,0.20572066,97284.0,97261.0,0.20586988]
["bitfinex","BTCUSD",1763106952914,0.00013653,97284.0,97278.0,0.20559484]
["bitfinex","BTCUSD",1763106953339,0.20572127,97284.0,97280.0,0.01980629]
["bitfinex","BTCUSD",1763106953544,0.02192,97277.0,97265.0,0.20562267]
["bitfinex","BTCUSD",1763106953746,0.20560055,97276.0,97264.0,0.001]
["bitfinex","BTCUSD",1763106953951,0.20558806,97282.0,97264.0,0.001]
["bitfinex","BTCUSD",1763106954164,0.20559381,97280.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763106954362,0.20560165,97276.0,97269.0,0.20561535]
["bitfinex","BTCUSD",1763106954997,0.00113653,97284.0,97271.0,0.20561023]
["bitfinex","BTCUSD",1763106955203,0.001,97282.0,97271.0,0.20561023]
["bitfinex","BTCUSD",1763106955404,0.00113653,97284.0,97271.0,0.20561023]
["bitfinex","BTCUSD",1763106955828,0.00013653,97284.0,97271.0,0.20561023]
["bitfinex","BTCUSD",1763106956040,0.20558576,97283.0,97277.0,0.20559656]
["bitfinex","BTCUSD",1763106956245,0.001,97280.0,97277.0,0.20559656]
["bitfinex","BTCUSD",1763106956661,0.00013653,97284.0,97281.0,0.20558931]
["bitfinex","BTCUSD",1763106958750,0.00013653,97284.0,97282.0,0.20558787]
["bitfinex","BTCUSD",1763106959032,0.02192,97281.0,97275.0,0.20560111]
["bitfinex","BTCUSD",1763106959247,0.02192,97276.0,97269.0,0.20561417]
["bitfinex","BTCUSD",1763106959558,0.20560576,97274.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106959760,0.02192,97262.0,97261.0,0.20587199]
["bitfinex","BTCUSD",1763106960036,0.02192,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106960290,0.01686,97265.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763106960478,0.03067,97271.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106960598,0.02068,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106960801,0.03067,97271.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106960802,0.03067,97281.0,97270.0,0.20561324]
["bitfinex","BTCUSD",1763106961006,0.03067,97281.0,97273.0,0.2056069]
["bitfinex","BTCUSD",1763106961796,0.02168,97274.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106962024,0.20561678,97269.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763106962255,0.02068,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106962480,0.02268,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106962927,0.14415299,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106963142,0.1233226,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106963631,0.1253226,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106963824,0.1213226,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106964050,0.1233226,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106964247,0.1253226,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106964449,0.24096089,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106964654,0.02268,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106964830,0.02268,97262.0,97261.0,0.00123973]
["bitfinex","BTCUSD",1763106965234,0.02068,97262.0,97261.0,0.00123973]
["bitfinex","BTCUSD",1763106965438,0.02068,97262.0,97261.0,0.00223973]
["bitfinex","BTCUSD",1763106965607,0.09449932,97262.0,97261.0,0.00223973]
["bitfinex","BTCUSD",1763106965798,0.09449932,97262.0,97261.0,0.00123973]
["bitfinex","BTCUSD",1763106966000,0.09449932,97262.0,97261.0,0.00023973]
["bitfinex","BTCUSD",1763106966206,0.09449932,97262.0,97261.0,0.00223973]
["bitfinex","BTCUSD",1763106966413,0.09449932,97262.0,97213.0,0.1520843]
["bitfinex","BTCUSD",1763106966414,0.01028277,97250.0,97213.0,0.1520843]
["bitfinex","BTCUSD",1763106966634,0.01028277,97250.0,97240.0,0.01980629]
["bitfinex","BTCUSD",1763106966635,0.20567456,97241.0,97240.0,0.01980629]
["bitfinex","BTCUSD",1763106967038,0.20567456,97241.0,97210.0,0.38837407]
["bitfinex","BTCUSD",1763106967039,0.01028383,97240.0,97213.0,0.20573185]
["bitfinex","BTCUSD",1763106967246,0.20571961,97220.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763106967456,0.20571347,97223.0,97215.0,0.20572914]
["bitfinex","BTCUSD",1763106967693,0.01574,97219.0,97216.0,0.20572745]
["bitfinex","BTCUSD",1763106967900,0.01574,97219.0,97210.0,0.00085784]
["bitfinex","BTCUSD",1763106967901,0.03188,97232.0,97225.0,0.2057063]
["bitfinex","BTCUSD",1763106968105,0.01574,97225.0,97224.0,0.20571052]
["bitfinex","BTCUSD",1763106968884,0.03681,97225.0,97218.0,0.20572316]
["bitfinex","BTCUSD",1763106969374,0.01574,97225.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106969614,0.04962,97225.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106969818,0.02107,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106970020,0.02107,97221.0,97210.0,0.00085784]
["bitfinex","BTCUSD",1763106970259,0.02107,97218.0,97210.0,0.00085784]
["bitfinex","BTCUSD",1763106970409,0.02107,97211.0,97210.0,0.00085784]
["bitfinex","BTCUSD",1763106970610,0.24326027,97211.0,97210.0,0.02066413]
["bitfinex","BTCUSD",1763106971410,0.00564224,97211.0,97210.0,0.02066413]
["bitfinex","BTCUSD",1763106972635,0.00664224,97211.0,97210.0,0.02066413]
["bitfinex","BTCUSD",1763106972833,0.00764224,97211.0,97210.0,0.02066413]
["bitfinex","BTCUSD",1763106973053,0.00664224,97211.0,97210.0,0.02202336]
["bitfinex","BTCUSD",1763106973659,0.00864224,97211.0,97210.0,0.02202336]
["bitfinex","BTCUSD",1763106973872,0.00764224,97211.0,97210.0,0.02202336]
["bitfinex","BTCUSD",1763106974194,0.00964224,97211.0,97210.0,0.02202336]
["bitfinex","BTCUSD",1763106974548,0.21538027,97211.0,97210.0,0.02202336]
["bitfinex","BTCUSD",1763106975416,0.004,97211.0,97210.0,0.02202336]
["bitfinex","BTCUSD",1763106975655,0.004,97211.0,97210.0,0.00221707]
["bitfinex","BTCUSD",1763106976200,0.002,97211.0,97210.0,0.00221707]
["bitfinex","BTCUSD",1763106976399,0.20569574,97231.0,97223.0,0.20571184]
["bitfinex","BTCUSD",1763106976602,0.03188,97233.0,97223.0,0.20571184]
["bitfinex","BTCUSD",1763106976855,0.03188,97233.0,97210.0,0.38883191]
["bitfinex","BTCUSD",1763106976856,0.001,97211.0,97210.0,0.00085784]
["bitfinex","BTCUSD",1763106977163,0.001,97211.0,97210.0,0.20659587]
["bitfinex","BTCUSD",1763106978410,0.03188,97225.0,97222.0,0.20571409]
["bitfinex","BTCUSD",1763106978783,0.02107,97223.0,97222.0,0.20571409]
["bitfinex","BTCUSD",1763106979023,0.02107,97223.0,97210.0,0.20659587]
["bitfinex","BTCUSD",1763106979024,0.2267843,97223.0,97210.0,0.00085784]
["bitfinex","BTCUSD",1763106979210,0.03188,97222.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763106979571,0.05295,97222.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763106979775,0.05295,97222.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106979975,0.02107,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106980578,0.02107,97221.0,97220.0,0.22552527]
["bitfinex","BTCUSD",1763106981625,0.002,97222.0,97220.0,0.22552527]
["bitfinex","BTCUSD",1763106981906,0.02207,97221.0,97220.0,0.22552527]
["bitfinex","BTCUSD",1763106982324,0.02207,97221.0,97220.0,0.22661787]
["bitfinex","BTCUSD",1763106982526,0.02307,97221.0,97220.0,0.02089889]
["bitfinex","BTCUSD",1763106982736,0.02207,97221.0,97220.0,0.22661787]
["bitfinex","BTCUSD",1763106982916,0.001,97221.0,97220.0,0.20681158]
["bitfinex","BTCUSD",1763106985253,0.01574,97230.0,97228.0,0.2057012]
["bitfinex","BTCUSD",1763106985547,0.01574,97230.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106985683,0.01574,97230.0,97224.0,0.20570858]
["bitfinex","BTCUSD",1763106985886,0.01574,97230.0,97223.0,0.20571078]
["bitfinex","BTCUSD",1763106986084,0.01574,97230.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1763106986085,0.02107,97222.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1763106986307,0.22678687,97221.0,97210.0,0.00085784]
["bitfinex","BTCUSD",1763106986527,0.02107,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106986720,0.22678687,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106986958,0.02107,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106987342,0.03188,97229.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763106987524,0.20570206,97228.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763106987729,0.03188,97229.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763106987965,0.03188,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763106988147,0.03188,97229.0,97226.0,0.20570457]
["bitfinex","BTCUSD",1763106988543,0.02107,97227.0,97226.0,0.20570457]
["bitfinex","BTCUSD",1763106989581,0.02107,97227.0,97224.0,0.20570853]
["bitfinex","BTCUSD",1763106989778,0.02307,97227.0,97223.0,0.20571199]
["bitfinex","BTCUSD",1763106990195,0.02507,97227.0,97225.0,0.20570678]
["bitfinex","BTCUSD",1763106990427,0.004,97227.0,97225.0,0.20570678]
["bitfinex","BTCUSD",1763106991393,0.002,97227.0,97225.0,0.20570678]
["bitfinex","BTCUSD",1763106991600,0.20567686,97240.0,97234.0,0.20568755]
["bitfinex","BTCUSD",1763106991987,0.20567686,97240.0,97232.0,0.20569253]
["bitfinex","BTCUSD",1763106992181,0.002,97227.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763106992392,0.001,97227.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763106993050,0.02994,97243.0,97224.0,0.20570878]
["bitfinex","BTCUSD",1763106993051,0.23561049,97243.0,97224.0,0.20570878]
["bitfinex","BTCUSD",1763106993190,0.22141456,97241.0,97240.0,0.01980629]
["bitfinex","BTCUSD",1763106993685,0.24145456,97241.0,97240.0,0.01980629]
["bitfinex","BTCUSD",1763106994378,0.24145456,97241.0,97240.0,0.02026413]
["bitfinex","BTCUSD",1763106996131,0.24145456,97241.0,97240.0,0.02126413]
["bitfinex","BTCUSD",1763106996339,0.25134178,97249.0,97240.0,0.00145784]
["bitfinex","BTCUSD",1763106996340,0.20566866,97244.0,97240.0,0.00145784]
["bitfinex","BTCUSD",1763106996537,0.20567243,97243.0,97240.0,0.00145784]
["bitfinex","BTCUSD",1763106996739,0.20567434,97242.0,97240.0,0.00145784]
["bitfinex","BTCUSD",1763106996928,0.2056438,97256.0,97247.0,0.20566017]
["bitfinex","BTCUSD",1763106997123,0.00961468,97255.0,97247.0,0.20566017]
["bitfinex","BTCUSD",1763106997366,0.20565137,97252.0,97247.0,0.20566017]
["bitfinex","BTCUSD",1763106997894,0.01453,97258.0,97247.0,0.20566017]
["bitfinex","BTCUSD",1763106998111,0.20564681,97255.0,97249.0,0.20565723]
["bitfinex","BTCUSD",1763106998397,0.02004,97248.0,97240.0,0.00045784]
["bitfinex","BTCUSD",1763106998616,0.20567329,97242.0,97240.0,0.00045784]
["bitfinex","BTCUSD",1763106998798,0.20566187,97247.0,97240.0,0.00045784]
["bitfinex","BTCUSD",1763106999014,0.22017005,97258.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106999015,0.20565341,97251.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763106999219,0.20566217,97247.0,97241.0,0.20567456]
["bitfinex","BTCUSD",1763106999539,0.20764706,97255.0,97243.0,0.20567017]
["bitfinex","BTCUSD",1763106999689,0.00961764,97254.0,97243.0,0.20567017]
["bitfinex","BTCUSD",1763106999885,0.20764706,97255.0,97243.0,0.20567017]
["bitfinex","BTCUSD",1763107000087,0.00961764,97254.0,97243.0,0.20567017]
["bitfinex","BTCUSD",1763107000268,0.20764706,97255.0,97243.0,0.20567017]
["bitfinex","BTCUSD",1763107000476,0.20565166,97252.0,97245.0,0.20566473]
["bitfinex","BTCUSD",1763107000882,0.20565221,97252.0,97245.0,0.20566473]
["bitfinex","BTCUSD",1763107001303,0.01453,97258.0,97252.0,0.20565077]
["bitfinex","BTCUSD",1763107001519,0.0096191,97257.0,97252.0,0.20565077]
["bitfinex","BTCUSD",1763107001838,0.20564519,97255.0,97240.0,0.00045784]
["bitfinex","BTCUSD",1763107002038,0.002,97252.0,97245.0,0.20566569]
["bitfinex","BTCUSD",1763107002184,0.002,97252.0,97250.0,0.20565511]
["bitfinex","BTCUSD",1763107002377,0.002,97252.0,97246.0,0.205662]
["bitfinex","BTCUSD",1763107002585,0.20564519,97255.0,97248.0,0.20565942]
["bitfinex","BTCUSD",1763107002916,0.20564903,97254.0,97251.0,0.0002664]
["bitfinex","BTCUSD",1763107003130,0.01453,97258.0,97240.0,0.20613321]
["bitfinex","BTCUSD",1763107003445,0.20566656,97245.0,97240.0,0.00045784]
["bitfinex","BTCUSD",1763107003782,0.20565975,97248.0,97240.0,0.20613262]
["bitfinex","BTCUSD",1763107003995,0.24022888,97249.0,97241.0,0.20567263]
["bitfinex","BTCUSD",1763107004410,0.24022888,97249.0,97240.0,0.20717443]
["bitfinex","BTCUSD",1763107004411,0.20567456,97241.0,97240.0,0.00149784]
["bitfinex","BTCUSD",1763107004623,0.22571456,97241.0,97240.0,0.00049784]
["bitfinex","BTCUSD",1763107005059,0.22571456,97241.0,97240.0,0.02030413]
["bitfinex","BTCUSD",1763107005462,0.22571456,97241.0,97240.0,0.00049784]
["bitfinex","BTCUSD",1763107005876,0.22871456,97241.0,97240.0,0.00049784]
["bitfinex","BTCUSD",1763107006907,0.22671456,97241.0,97240.0,0.00049784]
["bitfinex","BTCUSD",1763107007063,0.22571456,97241.0,97240.0,0.00049784]
["bitfinex","BTCUSD",1763107007266,0.22771456,97241.0,97240.0,0.00149784]
["bitfinex","BTCUSD",1763107007484,0.29241281,97241.0,97240.0,0.00149784]
["bitfinex","BTCUSD",1763107007821,0.22571456,97241.0,97240.0,0.00249784]
["bitfinex","BTCUSD",1763107010718,0.01453,97249.0,97243.0,0.20567033]
["bitfinex","BTCUSD",1763107010916,0.01453,97249.0,97240.0,0.02230413]
["bitfinex","BTCUSD",1763107010917,0.02004,97241.0,97240.0,0.02230413]
["bitfinex","BTCUSD",1763107011093,0.02004,97241.0,97240.0,0.00249784]
["bitfinex","BTCUSD",1763107011293,0.02004,97241.0,97240.0,0.02186364]
["bitfinex","BTCUSD",1763107011515,0.02004,97241.0,97240.0,0.00205735]
["bitfinex","BTCUSD",1763107013479,0.04447,97249.0,97241.0,0.20567456]
["bitfinex","BTCUSD",1763107013659,0.00963444,97248.0,97245.0,0.20566415]
["bitfinex","BTCUSD",1763107013893,0.00963444,97247.0,97245.0,0.20566415]
["bitfinex","BTCUSD",1763107014086,0.02004,97246.0,97245.0,0.20566415]
["bitfinex","BTCUSD",1763107014454,0.02004,97246.0,97245.0,0.20609042]
["bitfinex","BTCUSD",1763107015257,0.02004,97246.0,97245.0,0.20709042]
["bitfinex","BTCUSD",1763107015879,0.22570398,97246.0,97245.0,0.00142627]
["bitfinex","BTCUSD",1763107016560,0.22570398,97246.0,97245.0,0.00242627]
["bitfinex","BTCUSD",1763107017003,0.02004,97246.0,97245.0,0.00242627]
["bitfinex","BTCUSD",1763107023578,0.18883164,97246.0,97245.0,0.00242627]
["bitfinex","BTCUSD",1763107024211,0.1206826,97246.0,97245.0,0.00142627]
["bitfinex","BTCUSD",1763107024584,0.1206826,97246.0,97245.0,0.00042627]
["bitfinex","BTCUSD",1763107026541,0.1206826,97246.0,97245.0,0.00142627]
["bitfinex","BTCUSD",1763107026954,0.01453,97249.0,97245.0,0.00142627]
["bitfinex","BTCUSD",1763107027109,0.0536994,97270.0,97245.0,0.00142627]
["bitfinex","BTCUSD",1763107027110,0.20563419,97261.0,97245.0,0.001]
["bitfinex","BTCUSD",1763107027435,0.02799,97269.0,97250.0,0.20565356]
["bitfinex","BTCUSD",1763107027662,0.02799,97269.0,97248.0,0.20565908]
["bitfinex","BTCUSD",1763107027868,0.01393,97272.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763107027997,0.04986493,97278.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763107027998,0.02220086,97274.0,97270.0,0.01980629]
["bitfinex","BTCUSD",1763107028199,0.20560267,97275.0,97263.0,0.20562741]
["bitfinex","BTCUSD",1763107028406,0.20560267,97275.0,97251.0,0.52865278]
["bitfinex","BTCUSD",1763107028407,0.2056075,97273.0,97265.0,0.20562356]
["bitfinex","BTCUSD",1763107028824,0.20561295,97271.0,97265.0,0.20562356]
["bitfinex","BTCUSD",1763107029031,0.20561571,97269.0,97257.0,0.20563901]
["bitfinex","BTCUSD",1763107029224,0.00013573,97271.0,97253.0,0.323]
["bitfinex","BTCUSD",1763107029431,0.00013573,97271.0,97269.0,0.20561407]
["bitfinex","BTCUSD",1763107029793,0.00013573,97271.0,97268.0,0.20561602]
["bitfinex","BTCUSD",1763107030370,0.00013573,97271.0,97259.0,0.1520843]
["bitfinex","BTCUSD",1763107030572,0.03238,97260.0,97250.0,0.01]
["bitfinex","BTCUSD",1763107030732,0.03238,97260.0,97241.0,0.20567383]
["bitfinex","BTCUSD",1763107030733,0.2056586,97249.0,97241.0,0.20567383]
["bitfinex","BTCUSD",1763107030929,0.01807,97255.0,97245.0,0.20566551]
["bitfinex","BTCUSD",1763107031132,0.20564354,97256.0,97244.0,0.20566771]
["bitfinex","BTCUSD",1763107031444,0.01431,97260.0,97251.0,0.20565259]
["bitfinex","BTCUSD",1763107031657,0.01431,97260.0,97253.0,0.20564807]
["bitfinex","BTCUSD",1763107031855,0.20564857,97254.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763107032081,0.20565246,97252.0,97244.0,0.2056677]
["bitfinex","BTCUSD",1763107032241,0.20565246,97252.0,97243.0,0.1520843]
["bitfinex","BTCUSD",1763107032242,0.20563919,97258.0,97247.0,0.20566019]
["bitfinex","BTCUSD",1763107032448,0.01431,97260.0,97251.0,0.20565247]
["bitfinex","BTCUSD",1763107032644,0.01431,97260.0,97250.0,0.01980629]
["bitfinex","BTCUSD",1763107032645,0.2056477,97254.0,97248.0,0.00034633]
["bitfinex","BTCUSD",1763107032848,0.2076477,97254.0,97247.0,0.20566135]
["bitfinex","BTCUSD",1763107033088,0.002,97254.0,97249.0,0.20565651]
["bitfinex","BTCUSD",1763107033240,0.20566536,97247.0,97243.0,0.1520843]
["bitfinex","BTCUSD",1763107033440,0.20566498,97246.0,97243.0,0.1520843]
["bitfinex","BTCUSD",1763107033744,0.20566594,97246.0,97243.0,0.1520843]
["bitfinex","BTCUSD",1763107034595,0.20565848,97249.0,97243.0,0.1520843]
["bitfinex","BTCUSD",1763107034793,0.20566677,97245.0,97243.0,0.1520843]
["bitfinex","BTCUSD",1763107035386,0.001,97246.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1763107035586,0.002,97246.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1763107035814,0.001,97246.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1763107036000,0.20563357,97261.0,97253.0,0.2056484]
["bitfinex","BTCUSD",1763107036197,0.20562866,97263.0,97255.0,0.20564436]
["bitfinex","BTCUSD",1763107036445,0.01431,97265.0,97255.0,0.20564436]
["bitfinex","BTCUSD",1763107036823,0.01431,97265.0,97243.0,0.1520843]
["bitfinex","BTCUSD",1763107036824,0.20666449,97246.0,97243.0,0.1520843]
["bitfinex","BTCUSD",1763107036996,0.20567033,97243.0,97240.0,4e-05]
["bitfinex","BTCUSD",1763107037199,0.01807,97241.0,97240.0,0.01004]
["bitfinex","BTCUSD",1763107038395,0.01807,97241.0,97240.0,0.01049784]
["bitfinex","BTCUSD",1763107038602,0.01807,97241.0,97240.0,0.00049784]
["bitfinex","BTCUSD",1763107038806,0.08315406,97241.0,97240.0,0.00105735]
["bitfinex","BTCUSD",1763107039036,0.1006426,97248.0,97240.0,0.00105735]
["bitfinex","BTCUSD",1763107039037,0.01073407,97266.0,97264.0,0.20562592]
["bitfinex","BTCUSD",1763107039241,0.01431,97304.0,97290.0,0.00999999]
["bitfinex","BTCUSD",1763107039473,0.0961093,97303.0,97290.0,0.27466806]
["bitfinex","BTCUSD",1763107039672,0.05103629,97302.0,97290.0,0.00999999]
["bitfinex","BTCUSD",1763107039917,0.0288693,97301.0,97290.0,0.01999999]
["bitfinex","BTCUSD",1763107040108,0.04891699,97302.0,97280.0,0.00999999]
["bitfinex","BTCUSD",1763107040109,0.01807,97291.0,97280.0,0.00999999]
["bitfinex","BTCUSD",1763107040309,0.06724,97290.0,97280.0,0.23539651]
["bitfinex","BTCUSD",1763107040514,0.06724,97290.0,97282.0,0.20558629]
["bitfinex","BTCUSD",1763107040718,0.06724,97290.0,97280.0,0.02980628]
["bitfinex","BTCUSD",1763107040921,0.06724,97290.0,97281.0,0.20558999]
["bitfinex","BTCUSD",1763107041113,0.06724,97290.0,97287.0,0.20557715]
["bitfinex","BTCUSD",1763107042063,0.06724,97290.0,97285.0,0.20557631]
["bitfinex","BTCUSD",1763107042064,0.06724,97290.0,97285.0,0.2055796]
["bitfinex","BTCUSD",1763107042350,0.06724,97290.0,97287.0,0.20557587]
["bitfinex","BTCUSD",1763107042772,0.00013578,97291.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1763107042967,0.00013578,97291.0,97290.0,0.52857097]
["bitfinex","BTCUSD",1763107043403,0.04169578,97291.0,97290.0,0.52857097]
["bitfinex","BTCUSD",1763107043789,0.06737578,97291.0,97290.0,0.52857097]
["bitfinex","BTCUSD",1763107044225,0.00013578,97291.0,97290.0,0.52857097]
["bitfinex","BTCUSD",1763107044374,0.06737578,97291.0,97290.0,0.52857097]
["bitfinex","BTCUSD",1763107044782,0.06737578,97291.0,97290.0,0.60656817]
["bitfinex","BTCUSD",1763107045439,0.06737578,97291.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763107045586,0.08544578,97291.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763107045793,0.06737578,97291.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763107046025,0.06937578,97291.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763107046230,0.06837578,97291.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763107046563,0.0672,97290.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763107047065,0.00213578,97291.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763107047260,0.0672,97289.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763107049328,0.0692,97289.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1763107051208,0.0692,97289.0,97286.0,0.20557942]
["bitfinex","BTCUSD",1763107051641,0.0692,97289.0,97280.0,0.16212429]
["bitfinex","BTCUSD",1763107051642,0.20558659,97283.0,97280.0,0.16212429]
["bitfinex","BTCUSD",1763107051818,0.01793,97281.0,97280.0,4e-05]
["bitfinex","BTCUSD",1763107052425,0.01793,97281.0,97260.0,0.00999999]
["bitfinex","BTCUSD",1763107052426,0.20562694,97264.0,97260.0,0.02980628]
["bitfinex","BTCUSD",1763107052603,0.20562694,97264.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763107052604,0.03186,97261.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763107053791,0.03195356,97261.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763107054896,0.03295356,97261.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763107055033,0.01602356,97261.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763107055252,0.00209356,97261.0,97260.0,0.01980629]
["bitfinex","BTCUSD",1763107055877,0.00109356,97261.0,97258.0,0.20563787]
["bitfinex","BTCUSD",1763107056281,9.356e-05,97261.0,97258.0,0.20563787]
["bitfinex","BTCUSD",1763107056482,0.00109356,97261.0,97258.0,0.20563787]
["bitfinex","BTCUSD",1763107057269,0.00209356,97261.0,97258.0,0.20563787]
["bitfinex","BTCUSD",1763107057673,9.356e-05,97261.0,97258.0,0.20563787]
["bitfinex","BTCUSD",1763107057873,9.356e-05,97261.0,97260.0,0.52863438]
["bitfinex","BTCUSD",1763107058099,0.00109356,97261.0,97260.0,0.68071868]
["bitfinex","BTCUSD",1763107058302,0.00209356,97261.0,97260.0,0.68071868]
["bitfinex","BTCUSD",1763107058553,9.356e-05,97261.0,97260.0,0.68071868]
["bitfinex","BTCUSD",1763107059047,0.00109356,97261.0,97260.0,0.68071868]
["bitfinex","BTCUSD",1763107059268,0.00109356,97261.0,97260.0,0.52863438]
["bitfinex","BTCUSD",1763107059477,0.00109356,97261.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107059690,0.00109356,97261.0,97258.0,0.323]
["bitfinex","BTCUSD",1763107059891,0.00109356,97261.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1763107060507,0.00209356,97261.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1763107060944,0.00209356,97261.0,97254.0,0.52864529]
["bitfinex","BTCUSD",1763107061171,0.00109356,97261.0,97254.0,0.52864529]
["bitfinex","BTCUSD",1763107061374,0.00109356,97261.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1763107061752,9.356e-05,97261.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1763107062514,0.00109356,97261.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1763107062919,0.20563438,97260.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107063120,0.01793,97257.0,97252.0,0.20589092]
["bitfinex","BTCUSD",1763107063325,0.01793,97257.0,97252.0,0.20589076]
["bitfinex","BTCUSD",1763107063554,0.01793,97257.0,97255.0,0.2056437]
["bitfinex","BTCUSD",1763107063749,0.01793,97257.0,97253.0,0.20564724]
["bitfinex","BTCUSD",1763107064810,0.20564918,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107065016,0.27284918,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107065288,0.29077918,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107066117,0.29177918,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107066925,0.29277918,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107067300,0.29077918,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107067683,0.29377918,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107070990,0.08813,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107072123,0.07024,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107072904,0.08817,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107073198,0.06824,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107073365,0.08617,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107073970,0.08517,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107074176,0.08617,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107074348,0.25951566,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107074971,0.15887306,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107075766,0.08717,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107075971,0.1878126,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107080400,0.002,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107080605,0.08683,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107081012,0.01959,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107081256,0.08683,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107081459,0.11607754,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107082431,0.08683,97253.0,97252.0,0.00023976]
["bitfinex","BTCUSD",1763107083813,0.08683,97253.0,97252.0,1.02923976]
["bitfinex","BTCUSD",1763107086563,0.29247918,97253.0,97252.0,1.02923976]
["bitfinex","BTCUSD",1763107088616,0.52867456,97241.0,97240.0,4e-05]
["bitfinex","BTCUSD",1763107088771,0.22231456,97241.0,97240.0,4e-05]
["bitfinex","BTCUSD",1763107088965,0.28955456,97241.0,97240.0,0.01984629]
["bitfinex","BTCUSD",1763107089192,0.22231456,97241.0,97240.0,0.01984629]
["bitfinex","BTCUSD",1763107089428,0.28955456,97241.0,97240.0,0.01984629]
["bitfinex","BTCUSD",1763107089593,0.08388,97241.0,97240.0,0.01984629]
["bitfinex","BTCUSD",1763107091114,0.08388,97241.0,97240.0,4e-05]
["bitfinex","BTCUSD",1763107091282,0.08388,97241.0,97240.0,0.01984629]
["bitfinex","BTCUSD",1763107091684,0.01664,97241.0,97240.0,0.20571667]
["bitfinex","BTCUSD",1763107091891,0.08388,97241.0,97240.0,0.20571667]
["bitfinex","BTCUSD",1763107092541,0.08588,97241.0,97240.0,0.20571667]
["bitfinex","BTCUSD",1763107092725,0.01864,97241.0,97240.0,0.20571667]
["bitfinex","BTCUSD",1763107092934,0.08688,97241.0,97240.0,0.20571667]
["bitfinex","BTCUSD",1763107093910,0.095568,97241.0,97240.0,4e-05]
["bitfinex","BTCUSD",1763107094109,0.095568,97241.0,97210.0,0.010687]
["bitfinex","BTCUSD",1763107094110,0.01028383,97240.0,97220.0,0.02980628]
["bitfinex","BTCUSD",1763107094350,0.02844,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107094581,0.09568,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107094780,0.09568,97221.0,97220.0,0.02065909]
["bitfinex","BTCUSD",1763107094981,0.16696086,97221.0,97220.0,0.02065909]
["bitfinex","BTCUSD",1763107095442,0.16696086,97221.0,97220.0,0.0008528]
["bitfinex","BTCUSD",1763107095443,0.26769696,97221.0,97220.0,0.0008528]
["bitfinex","BTCUSD",1763107096697,0.26869696,97221.0,97220.0,0.0008528]
["bitfinex","BTCUSD",1763107096900,0.26769696,97221.0,97220.0,0.0008528]
["bitfinex","BTCUSD",1763107097163,0.26969696,97221.0,97220.0,0.0008528]
["bitfinex","BTCUSD",1763107097799,0.27169696,97221.0,97220.0,0.0008528]
["bitfinex","BTCUSD",1763107098202,0.02969,97213.0,97212.0,0.20550767]
["bitfinex","BTCUSD",1763107098467,0.02969,97213.0,97210.0,0.03020628]
["bitfinex","BTCUSD",1763107098796,0.01664,97211.0,97210.0,0.03020628]
["bitfinex","BTCUSD",1763107099337,0.01664,97211.0,97210.0,0.02047287]
["bitfinex","BTCUSD",1763107099754,0.01664,97211.0,97210.0,0.22621302]
["bitfinex","BTCUSD",1763107100193,0.01764,97211.0,97210.0,0.22621302]
["bitfinex","BTCUSD",1763107100366,0.001,97211.0,97210.0,0.22621302]
["bitfinex","BTCUSD",1763107100574,0.01764,97211.0,97210.0,0.22621302]
["bitfinex","BTCUSD",1763107101770,0.01664,97211.0,97210.0,0.22621302]
["bitfinex","BTCUSD",1763107102176,0.01864,97211.0,97210.0,0.22621302]
["bitfinex","BTCUSD",1763107102378,0.01764,97211.0,97210.0,0.22621302]
["bitfinex","BTCUSD",1763107102984,0.001,97211.0,97210.0,0.20640673]
["bitfinex","BTCUSD",1763107103187,0.001,97211.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107103391,0.0118935,97221.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107103392,0.0118935,97221.0,97220.0,0.22552527]
["bitfinex","BTCUSD",1763107103760,0.0285335,97221.0,97220.0,0.22552527]
["bitfinex","BTCUSD",1763107104252,0.03532885,97221.0,97220.0,0.22552527]
["bitfinex","BTCUSD",1763107104453,0.03532885,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107104790,0.0295335,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107105784,0.0305335,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107107461,0.23625037,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107107683,0.0305335,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107108644,0.20573803,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763107108786,0.22237803,97211.0,97210.0,0.02020629]
["bitfinex","BTCUSD",1763107109123,0.22237803,97211.0,97210.0,0.02047287]
["bitfinex","BTCUSD",1763107109673,0.23542803,97211.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107110076,0.24492412,97211.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107110286,0.3105628,97211.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107110928,0.3115628,97211.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107111360,0.30206671,97211.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107111797,0.30306671,97211.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107111997,0.30206671,97211.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107112403,0.30106671,97211.0,97210.0,0.00066658]
["bitfinex","BTCUSD",1763107112610,0.30106671,97211.0,97210.0,0.00266658]
["bitfinex","BTCUSD",1763107112837,0.2973731,97211.0,97210.0,0.00266658]
["bitfinex","BTCUSD",1763107113034,0.3002231,97211.0,97210.0,0.00266658]
["bitfinex","BTCUSD",1763107113911,0.2057592,97201.0,97200.0,0.0004]
["bitfinex","BTCUSD",1763107114132,0.59166794,97201.0,97200.0,0.0004]
["bitfinex","BTCUSD",1763107114534,0.59166794,97201.0,97200.0,0.00066661]
["bitfinex","BTCUSD",1763107114705,0.52878037,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763107115030,0.54827037,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763107115370,0.54827037,97191.0,97160.0,0.0106923]
["bitfinex","BTCUSD",1763107115371,0.323,97189.0,97160.0,0.01039999]
["bitfinex","BTCUSD",1763107115555,0.0316,97161.0,97160.0,0.02020629]
["bitfinex","BTCUSD",1763107115961,0.0316,97161.0,97160.0,0.02066413]
["bitfinex","BTCUSD",1763107116310,0.0316,97161.0,97160.0,0.00085784]
["bitfinex","BTCUSD",1763107116525,0.10778621,97161.0,97160.0,0.00085784]
["bitfinex","BTCUSD",1763107117379,0.10878621,97161.0,97160.0,0.00085784]
["bitfinex","BTCUSD",1763107117734,0.0326,97161.0,97160.0,0.00085784]
["bitfinex","BTCUSD",1763107118128,0.0336,97161.0,97160.0,0.00085784]
["bitfinex","BTCUSD",1763107118548,0.0316,97161.0,97160.0,0.00085784]
["bitfinex","BTCUSD",1763107118748,0.0336,97161.0,97160.0,0.00085784]
["bitfinex","BTCUSD",1763107119170,0.0316,97161.0,97160.0,0.00085784]
["bitfinex","BTCUSD",1763107119378,0.10778621,97161.0,97160.0,0.00085784]
["bitfinex","BTCUSD",1763107119599,0.10778621,97161.0,97160.0,0.00185784]
["bitfinex","BTCUSD",1763107120434,0.20583,97168.0,97160.0,0.00185784]
["bitfinex","BTCUSD",1763107120435,0.20580805,97178.0,97160.0,0.00185784]
["bitfinex","BTCUSD",1763107120622,0.1006426,97187.0,97160.0,0.00185784]
["bitfinex","BTCUSD",1763107120623,0.1006426,97172.0,97168.0,0.20582859]
["bitfinex","BTCUSD",1763107121037,0.01949,97169.0,97168.0,0.20582859]
["bitfinex","BTCUSD",1763107121473,0.01949,97169.0,97168.0,0.00085349]
["bitfinex","BTCUSD",1763107121985,0.22531696,97169.0,97168.0,0.00085349]
["bitfinex","BTCUSD",1763107122363,0.22531696,97169.0,97168.0,0.00185349]
["bitfinex","BTCUSD",1763107122605,0.27260242,97169.0,97168.0,0.00185349]
["bitfinex","BTCUSD",1763107122831,0.22531696,97169.0,97168.0,0.00085349]
["bitfinex","BTCUSD",1763107123038,0.01949,97169.0,97168.0,0.00085349]
["bitfinex","BTCUSD",1763107123214,0.01949,97169.0,97168.0,0.00185349]
["bitfinex","BTCUSD",1763107124372,0.01949,97169.0,97168.0,0.00285349]
["bitfinex","BTCUSD",1763107125375,0.1201326,97169.0,97168.0,0.00285349]
["bitfinex","BTCUSD",1763107125574,0.19814786,97169.0,97168.0,0.00285349]
["bitfinex","BTCUSD",1763107125996,0.01949,97169.0,97168.0,0.00285349]
["bitfinex","BTCUSD",1763107126437,0.03045,97185.0,97168.0,0.00285349]
["bitfinex","BTCUSD",1763107126678,0.20580769,97179.0,97173.0,0.20581819]
["bitfinex","BTCUSD",1763107126874,0.20579974,97182.0,97180.0,0.01980629]
["bitfinex","BTCUSD",1763107127493,0.01028912,97190.0,97180.0,0.02980628]
["bitfinex","BTCUSD",1763107127704,0.01528,97192.0,97185.0,0.20579246]
["bitfinex","BTCUSD",1763107127908,0.01528,97192.0,97183.0,0.20579705]
["bitfinex","BTCUSD",1763107128124,0.23620204,97205.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763107128356,0.01528,97229.0,97206.0,0.20574857]
["bitfinex","BTCUSD",1763107128357,0.03045,97214.0,97206.0,0.20574857]
["bitfinex","BTCUSD",1763107128561,0.01528,97214.0,97208.0,0.20574304]
["bitfinex","BTCUSD",1763107128779,0.01528,97214.0,97200.0,0.04897628]
["bitfinex","BTCUSD",1763107128780,0.01528,97224.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1763107128985,0.01528,97224.0,97210.0,0.2257395]
["bitfinex","BTCUSD",1763107128986,0.01528,97224.0,97220.0,0.20571704]
["bitfinex","BTCUSD",1763107129188,0.20571577,97222.0,97220.0,0.01]
["bitfinex","BTCUSD",1763107129386,0.01949,97223.0,97220.0,0.01045784]
["bitfinex","BTCUSD",1763107130017,0.01949,97221.0,97220.0,0.01045784]
["bitfinex","BTCUSD",1763107130229,0.01949,97221.0,97220.0,0.01145784]
["bitfinex","BTCUSD",1763107130487,0.34249,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1763107130686,0.20576241,97200.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763107130895,0.010287,97210.0,97200.0,0.02980628]
["bitfinex","BTCUSD",1763107130896,0.20574226,97209.0,97200.0,0.02980628]
["bitfinex","BTCUSD",1763107131089,0.20574226,97209.0,97200.0,0.00999999]
["bitfinex","BTCUSD",1763107131318,0.20574804,97207.0,97200.0,0.00999999]
["bitfinex","BTCUSD",1763107131527,0.01949,97201.0,97190.0,0.01045738]
["bitfinex","BTCUSD",1763107131729,0.01949,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107132505,0.20575211,97205.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107132705,0.20575211,97205.0,97200.0,0.02980628]
["bitfinex","BTCUSD",1763107132925,0.20574512,97208.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1763107133112,0.1006426,97220.0,97205.0,0.20575059]
["bitfinex","BTCUSD",1763107133336,0.20573465,97213.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107133811,0.01928663,97211.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107133991,0.20572321,97218.0,97210.0,0.02980628]
["bitfinex","BTCUSD",1763107134359,0.1006426,97220.0,97210.0,0.02980628]
["bitfinex","BTCUSD",1763107134952,0.1006426,97220.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107134953,0.01949,97211.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107135085,0.06258592,97211.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107135718,0.2057592,97201.0,97200.0,0.00999999]
["bitfinex","BTCUSD",1763107135943,0.20578037,97191.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107136116,0.20578037,97191.0,97190.0,0.00045739]
["bitfinex","BTCUSD",1763107136117,0.24055037,97191.0,97190.0,0.00045739]
["bitfinex","BTCUSD",1763107136516,0.24055037,97191.0,97190.0,0.00072405]
["bitfinex","BTCUSD",1763107138133,0.24055037,97191.0,97190.0,0.00172405]
["bitfinex","BTCUSD",1763107138539,0.24055037,97191.0,97190.0,0.00272405]
["bitfinex","BTCUSD",1763107138938,0.30576015,97191.0,97190.0,0.00272405]
["bitfinex","BTCUSD",1763107140361,0.30576015,97191.0,97190.0,0.00172405]
["bitfinex","BTCUSD",1763107140572,0.24055037,97191.0,97190.0,0.00172405]
["bitfinex","BTCUSD",1763107140718,0.24055037,97191.0,97190.0,0.02253034]
["bitfinex","BTCUSD",1763107141128,0.24055037,97191.0,97190.0,0.02153034]
["bitfinex","BTCUSD",1763107142318,0.24055037,97191.0,97190.0,0.02253034]
["bitfinex","BTCUSD",1763107142525,0.30576015,97191.0,97190.0,0.02253034]
["bitfinex","BTCUSD",1763107142763,0.24055037,97191.0,97190.0,0.02253034]
["bitfinex","BTCUSD",1763107142990,0.014,97199.0,97190.0,0.03253033]
["bitfinex","BTCUSD",1763107143191,0.20577828,97192.0,97190.0,0.02226368]
["bitfinex","BTCUSD",1763107144231,0.20577828,97192.0,97190.0,0.02126368]
["bitfinex","BTCUSD",1763107144364,0.1006426,97201.0,97190.0,0.02126368]
["bitfinex","BTCUSD",1763107144365,0.2057583,97202.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107144720,0.014,97206.0,97190.0,0.21723904]
["bitfinex","BTCUSD",1763107144721,0.20578037,97191.0,97190.0,0.02126368]
["bitfinex","BTCUSD",1763107144883,0.20578037,97191.0,97190.0,0.00045739]
["bitfinex","BTCUSD",1763107145050,0.20578037,97191.0,97190.0,0.02126368]
["bitfinex","BTCUSD",1763107145251,0.28590361,97191.0,97190.0,0.02126368]
["bitfinex","BTCUSD",1763107145859,0.28590361,97191.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107146060,0.28790361,97191.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107147848,0.22817037,97191.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107149504,0.02239,97191.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107149731,0.004,97191.0,97190.0,0.00072405]
["bitfinex","BTCUSD",1763107149934,0.20978037,97191.0,97190.0,0.00072405]
["bitfinex","BTCUSD",1763107150152,0.004,97191.0,97190.0,0.00072405]
["bitfinex","BTCUSD",1763107150563,0.02991,97199.0,97194.0,0.20577394]
["bitfinex","BTCUSD",1763107150761,0.002,97191.0,97190.0,0.20623987]
["bitfinex","BTCUSD",1763107150935,0.004,97191.0,97190.0,0.20623987]
["bitfinex","BTCUSD",1763107151443,0.002,97191.0,97190.0,0.20623987]
["bitfinex","BTCUSD",1763107151927,0.002,97191.0,97190.0,0.20650653]
["bitfinex","BTCUSD",1763107153573,0.004,97191.0,97190.0,0.20650653]
["bitfinex","BTCUSD",1763107155277,0.004,97191.0,97190.0,0.22631282]
["bitfinex","BTCUSD",1763107155489,0.004,97191.0,97190.0,0.20650653]
["bitfinex","BTCUSD",1763107157219,0.004,97191.0,97190.0,0.22631282]
["bitfinex","BTCUSD",1763107157430,0.004,97191.0,97190.0,0.20650653]
["bitfinex","BTCUSD",1763107160221,0.20573252,97214.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107160778,0.01924,97211.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107161401,0.20578037,97191.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107161611,0.23918037,97191.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107162408,0.02814,97199.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107162564,0.22502037,97191.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107162766,0.01924,97191.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107162966,0.20577822,97193.0,97190.0,0.02026368]
["bitfinex","BTCUSD",1763107163217,0.20577371,97195.0,97190.0,0.03026367]
["bitfinex","BTCUSD",1763107163456,0.002,97191.0,97190.0,0.00045739]
["bitfinex","BTCUSD",1763107163677,0.01924,97191.0,97180.0,0.00999999]
["bitfinex","BTCUSD",1763107163884,0.2058439,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763107164093,0.2200039,97161.0,97160.0,0.00053565]
["bitfinex","BTCUSD",1763107164301,0.20582072,97172.0,97160.0,0.00053565]
["bitfinex","BTCUSD",1763107164302,0.20582072,97172.0,97160.0,0.02034194]
["bitfinex","BTCUSD",1763107164515,0.20582907,97168.0,97160.0,0.02034194]
["bitfinex","BTCUSD",1763107164729,0.2058439,97161.0,97160.0,0.01053564]
["bitfinex","BTCUSD",1763107164935,0.2058439,97161.0,97160.0,0.00053565]
["bitfinex","BTCUSD",1763107165145,0.02814,97173.0,97160.0,0.00053565]
["bitfinex","BTCUSD",1763107165362,0.02814,97173.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763107165571,0.2058206,97172.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107165781,0.20581848,97173.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107166410,0.01416,97174.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107166618,0.2058207,97172.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107166822,0.2058207,97172.0,97170.0,0.02080629]
["bitfinex","BTCUSD",1763107167039,0.21997839,97174.0,97170.0,0.02180629]
["bitfinex","BTCUSD",1763107167245,0.21997648,97174.0,97160.0,0.01053564]
["bitfinex","BTCUSD",1763107167455,0.20582075,97172.0,97170.0,0.001]
["bitfinex","BTCUSD",1763107167675,0.2974303,97174.0,97170.0,0.002]
["bitfinex","BTCUSD",1763107167850,0.01416,97188.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1763107168050,0.20579876,97183.0,97175.0,0.20581333]
["bitfinex","BTCUSD",1763107168293,0.01416,97188.0,97171.0,0.20582142]
["bitfinex","BTCUSD",1763107168473,0.01416,97188.0,97180.0,0.01980629]
["bitfinex","BTCUSD",1763107168675,0.20580149,97182.0,97180.0,0.01980629]
["bitfinex","BTCUSD",1763107169678,0.01416,97188.0,97180.0,0.03080628]
["bitfinex","BTCUSD",1763107170018,0.20578084,97191.0,97185.0,0.20579202]
["bitfinex","BTCUSD",1763107170215,0.20577613,97193.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107170414,0.01423,97199.0,97190.0,0.04831628]
["bitfinex","BTCUSD",1763107170614,0.01423,97199.0,97193.0,0.20577556]
["bitfinex","BTCUSD",1763107170829,0.20574904,97206.0,97195.0,0.20577162]
["bitfinex","BTCUSD",1763107171044,0.01423,97209.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107171277,0.1006426,97207.0,97200.0,0.00999999]
["bitfinex","BTCUSD",1763107171467,0.03246,97201.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763107171691,0.03246,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107171830,0.01423,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107172043,0.20578037,97191.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107172239,0.22401037,97191.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107172438,0.2877664,97191.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107172863,0.20577324,97195.0,97190.0,0.02980628]
["bitfinex","BTCUSD",1763107173069,0.002,97191.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763107173241,0.002,97191.0,97176.0,0.03697]
["bitfinex","BTCUSD",1763107173242,0.002,97191.0,97180.0,0.00999999]
["bitfinex","BTCUSD",1763107173458,0.003,97191.0,97180.0,0.00999999]
["bitfinex","BTCUSD",1763107173666,0.003,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107173667,0.20578037,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107174009,0.22401037,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107175238,0.20575775,97202.0,97200.0,0.02980628]
["bitfinex","BTCUSD",1763107175454,0.01423,97208.0,97190.0,0.26322492]
["bitfinex","BTCUSD",1763107175455,0.30640391,97201.0,97190.0,0.26322492]
["bitfinex","BTCUSD",1763107175689,0.24024037,97191.0,97190.0,0.28303121]
["bitfinex","BTCUSD",1763107176086,0.23824037,97191.0,97190.0,0.28303121]
["bitfinex","BTCUSD",1763107176305,0.23824037,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107176500,0.03246,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107176705,0.001,97195.0,97191.0,0.20578037]
["bitfinex","BTCUSD",1763107177120,0.21999379,97199.0,97190.0,0.28329787]
["bitfinex","BTCUSD",1763107177121,0.01423,97199.0,97190.0,0.28329787]
["bitfinex","BTCUSD",1763107177353,0.001,97191.0,97190.0,0.25322493]
["bitfinex","BTCUSD",1763107177559,0.001,97191.0,97190.0,0.45900741]
["bitfinex","BTCUSD",1763107177796,0.001,97191.0,97190.0,0.45927407]
["bitfinex","BTCUSD",1763107177971,0.001,97191.0,97190.0,0.48571407]
["bitfinex","BTCUSD",1763107178513,0.01423,97199.0,97190.0,0.26349158]
["bitfinex","BTCUSD",1763107178722,0.002,97195.0,97190.0,0.26322492]
["bitfinex","BTCUSD",1763107178930,0.004,97195.0,97190.0,0.26322492]
["bitfinex","BTCUSD",1763107179137,0.20576789,97197.0,97191.0,0.20578037]
["bitfinex","BTCUSD",1763107179345,0.01823,97191.0,97190.0,0.26322492]
["bitfinex","BTCUSD",1763107179558,0.22701037,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107179767,0.22601037,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107180644,0.22601037,97191.0,97190.0,0.25322493]
["bitfinex","BTCUSD",1763107181064,0.02023,97191.0,97190.0,0.25322493]
["bitfinex","BTCUSD",1763107181274,0.02023,97191.0,97184.0,0.20579445]
["bitfinex","BTCUSD",1763107181703,0.002,97191.0,97186.0,0.20578948]
["bitfinex","BTCUSD",1763107181912,0.003,97191.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107182117,0.01423,97199.0,97190.0,0.02980628]
["bitfinex","BTCUSD",1763107182327,0.20577007,97196.0,97190.0,0.02980628]
["bitfinex","BTCUSD",1763107182532,0.002,97191.0,97190.0,0.02980628]
["bitfinex","BTCUSD",1763107182739,0.001,97191.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107182949,0.20577441,97194.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107183161,0.001,97191.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107183577,0.001,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107184983,0.001,97191.0,97190.0,0.29947122]
["bitfinex","BTCUSD",1763107185174,0.001,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107185390,0.003,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107185596,0.003,97191.0,97190.0,0.47908036]
["bitfinex","BTCUSD",1763107185830,0.001,97191.0,97190.0,0.47908036]
["bitfinex","BTCUSD",1763107186036,0.20576565,97198.0,97192.0,0.20577684]
["bitfinex","BTCUSD",1763107186281,0.003,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107187017,0.001,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107187804,0.001,97191.0,97190.0,0.4788137]
["bitfinex","BTCUSD",1763107188005,0.01423,97200.0,97195.0,0.2057699]
["bitfinex","BTCUSD",1763107188168,0.01823,97191.0,97190.0,0.28303121]
["bitfinex","BTCUSD",1763107188361,0.22401037,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107189003,0.02123,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107189321,0.003,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107189885,0.003,97191.0,97190.0,0.4788137]
["bitfinex","BTCUSD",1763107190502,0.003,97191.0,97190.0,0.45900741]
["bitfinex","BTCUSD",1763107191178,0.003,97191.0,97190.0,0.25322493]
["bitfinex","BTCUSD",1763107191318,0.003,97191.0,97190.0,0.27303122]
["bitfinex","BTCUSD",1763107191721,0.003,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107191722,0.02123,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107192879,0.003,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107194848,0.02123,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107195012,0.003,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107196445,0.02123,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107197362,0.003,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107200151,0.02123,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107200371,0.003,97191.0,97190.0,0.25349159]
["bitfinex","BTCUSD",1763107201349,0.22818037,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107201943,0.0224,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107202162,0.003,97191.0,97190.0,0.27329788]
["bitfinex","BTCUSD",1763107202357,0.003,97191.0,97190.0,0.25349159]
["bitfinex","BTCUSD",1763107203119,0.001,97191.0,97190.0,0.25349159]
["bitfinex","BTCUSD",1763107203325,0.20576082,97201.0,97190.0,0.45927196]
["bitfinex","BTCUSD",1763107203577,0.00726,97202.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107203903,0.2057592,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107204182,0.27852343,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107204326,0.2251592,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107205064,0.2057592,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107205244,0.2077592,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107205453,0.2271592,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107206295,0.002,97201.0,97200.0,0.20576131]
["bitfinex","BTCUSD",1763107206495,0.02802,97201.0,97200.0,0.01]
["bitfinex","BTCUSD",1763107206708,0.02802,97201.0,97190.0,0.26322492]
["bitfinex","BTCUSD",1763107206709,0.20577373,97195.0,97190.0,0.26322492]
["bitfinex","BTCUSD",1763107206917,0.20577865,97192.0,97190.0,0.25322493]
["bitfinex","BTCUSD",1763107207126,0.07407461,97191.0,97190.0,0.26322493]
["bitfinex","BTCUSD",1763107207340,0.03292,97191.0,97190.0,0.26322493]
["bitfinex","BTCUSD",1763107207561,0.03292,97191.0,97190.0,0.25322493]
["bitfinex","BTCUSD",1763107207772,0.1335626,97191.0,97190.0,0.25322493]
["bitfinex","BTCUSD",1763107208513,0.1345626,97191.0,97190.0,0.25322493]
["bitfinex","BTCUSD",1763107209549,0.1365626,97191.0,97190.0,0.25322493]
["bitfinex","BTCUSD",1763107209963,0.1365626,97191.0,97190.0,0.25349159]
["bitfinex","BTCUSD",1763107210106,0.1335626,97191.0,97190.0,0.25349159]
["bitfinex","BTCUSD",1763107210318,0.1335626,97191.0,97190.0,0.25449159]
["bitfinex","BTCUSD",1763107210533,0.20865088,97191.0,97190.0,0.25449159]
["bitfinex","BTCUSD",1763107211162,0.20865088,97191.0,97190.0,0.25549159]
["bitfinex","BTCUSD",1763107211364,0.1335626,97191.0,97190.0,0.25549159]
["bitfinex","BTCUSD",1763107213563,0.01028912,97190.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763107213786,0.43897598,97170.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763107213993,0.35366,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763107214204,0.0447926,97169.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763107214414,0.02764,97173.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107214620,0.00895,97174.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107214799,0.20582189,97172.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107215025,0.20582189,97172.0,97170.0,0.01994194]
["bitfinex","BTCUSD",1763107215181,0.00895,97174.0,97170.0,0.01994194]
["bitfinex","BTCUSD",1763107215417,0.20581848,97173.0,97170.0,0.01994194]
["bitfinex","BTCUSD",1763107215626,0.01726,97171.0,97170.0,0.01994194]
["bitfinex","BTCUSD",1763107215999,0.01726,97171.0,97170.0,0.00013565]
["bitfinex","BTCUSD",1763107216653,0.01726,97171.0,97170.0,0.00213565]
["bitfinex","BTCUSD",1763107216854,0.01726,97171.0,97170.0,0.00113565]
["bitfinex","BTCUSD",1763107217057,0.01726,97171.0,97170.0,0.00013565]
["bitfinex","BTCUSD",1763107217293,0.11227299,97171.0,97170.0,0.00113565]
["bitfinex","BTCUSD",1763107217500,0.11227299,97171.0,97170.0,0.00213565]
["bitfinex","BTCUSD",1763107218541,0.11227299,97171.0,97170.0,0.00113565]
["bitfinex","BTCUSD",1763107218979,0.11227299,97171.0,97170.0,0.00013565]
["bitfinex","BTCUSD",1763107219203,0.43527299,97171.0,97170.0,0.00013565]
["bitfinex","BTCUSD",1763107219624,0.47869173,97171.0,97170.0,0.00066909]
["bitfinex","BTCUSD",1763107220252,0.68451445,97171.0,97170.0,0.00066909]
["bitfinex","BTCUSD",1763107220468,0.68451445,97171.0,97170.0,0.00166909]
["bitfinex","BTCUSD",1763107221867,0.68451445,97171.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763107221868,0.5461039,97161.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763107222077,0.46143173,97171.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763107222078,0.1006426,97154.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763107222296,0.13130938,97170.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763107222297,0.01726,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763107223971,0.01726,97151.0,97150.0,0.0014]
["bitfinex","BTCUSD",1763107224850,0.01726,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763107225497,0.01726,97151.0,97150.0,0.0014]
["bitfinex","BTCUSD",1763107225731,0.07113536,97151.0,97150.0,0.0014]
["bitfinex","BTCUSD",1763107225938,0.07113536,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763107226376,0.02764,97165.0,97150.0,0.01139999]
["bitfinex","BTCUSD",1763107226591,0.323,97161.0,97160.0,0.01980629]
["bitfinex","BTCUSD",1763107226796,0.52884602,97161.0,97150.0,0.02139999]
["bitfinex","BTCUSD",1763107227003,0.20585789,97155.0,97150.0,0.02139999]
["bitfinex","BTCUSD",1763107227210,0.01726,97151.0,97150.0,0.0114]
["bitfinex","BTCUSD",1763107227426,0.035064,97160.0,97155.0,0.20585624]
["bitfinex","BTCUSD",1763107227636,0.24091161,97160.0,97153.0,0.20586054]
["bitfinex","BTCUSD",1763107227812,0.035064,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107228132,0.24091002,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107228345,0.25817002,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107231749,0.58117002,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107233406,0.97003947,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107234360,0.58117002,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107234574,0.62458876,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107234784,0.64371037,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107235198,0.64371007,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107235847,0.60029133,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107236320,0.62232893,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107239365,0.38141891,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107239571,0.56522733,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107240411,0.58728215,97160.0,97159.0,0.00029346]
["bitfinex","BTCUSD",1763107240659,0.58728215,97160.0,97159.0,0.00129346]
["bitfinex","BTCUSD",1763107241078,0.56816084,97160.0,97159.0,0.00129346]
["bitfinex","BTCUSD",1763107241284,0.68671972,97160.0,97159.0,0.00229346]
["bitfinex","BTCUSD",1763107242112,0.03640119,97160.0,97159.0,0.00229346]
["bitfinex","BTCUSD",1763107242529,0.01914119,97160.0,97159.0,0.00229346]
["bitfinex","BTCUSD",1763107242736,0.02205903,97171.0,97159.0,0.00229346]
["bitfinex","BTCUSD",1763107242950,0.2058206,97172.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107243167,0.21476844,97174.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107243168,0.04120712,97171.0,97170.0,0.22562908]
["bitfinex","BTCUSD",1763107243358,0.01914809,97171.0,97170.0,0.20582279]
["bitfinex","BTCUSD",1763107244005,0.0276195,97185.0,97184.0,0.20579519]
["bitfinex","BTCUSD",1763107244205,0.0276195,97185.0,97170.0,0.20582279]
["bitfinex","BTCUSD",1763107244206,0.02872696,97185.0,97180.0,0.00999999]
["bitfinex","BTCUSD",1763107244426,0.02872696,97184.0,97180.0,0.00999999]
["bitfinex","BTCUSD",1763107244612,0.02872696,97183.0,97180.0,0.00999999]
["bitfinex","BTCUSD",1763107244856,0.20580154,97181.0,97172.0,0.2058206]
["bitfinex","BTCUSD",1763107245069,0.04121366,97180.0,97178.0,0.20580774]
["bitfinex","BTCUSD",1763107245290,0.01915131,97179.0,97176.0,0.20581196]
["bitfinex","BTCUSD",1763107245521,0.01915131,97178.0,97170.0,0.21582418]
["bitfinex","BTCUSD",1763107245781,0.01816,97171.0,97160.0,0.00999999]
["bitfinex","BTCUSD",1763107245988,0.20582364,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107246447,0.2058439,97161.0,97160.0,0.01980629]
["bitfinex","BTCUSD",1763107246649,0.20583556,97165.0,97160.0,0.02980628]
["bitfinex","BTCUSD",1763107246853,0.20584199,97162.0,97160.0,0.01980629]
["bitfinex","BTCUSD",1763107247093,0.25707449,97162.0,97160.0,0.01980629]
["bitfinex","BTCUSD",1763107247524,0.01816,97161.0,97160.0,0.01980629]
["bitfinex","BTCUSD",1763107248176,0.20583194,97167.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107248391,0.20581715,97174.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107248392,0.001,97162.0,97161.0,0.247304]
["bitfinex","BTCUSD",1763107248600,0.001,97162.0,97161.0,0.0414601]
["bitfinex","BTCUSD",1763107248813,0.20581862,97173.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107249025,0.22398272,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107249238,0.20583128,97167.0,97161.0,0.0141801]
["bitfinex","BTCUSD",1763107249447,0.01816,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107249857,0.24315143,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107250628,0.20583823,97164.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107251343,0.2058416,97163.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107251504,0.20583823,97164.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107251708,0.20582827,97169.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107252147,0.001,97164.0,97161.0,0.0141801]
["bitfinex","BTCUSD",1763107252619,0.20584174,97163.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107252824,0.01371,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107253477,0.23771179,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107253679,0.01371,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107253882,0.20583624,97165.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107254126,0.20582732,97169.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107254458,0.20584112,97163.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107254803,0.002,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107255210,0.20584112,97163.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107255407,0.20583331,97168.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763107255607,0.21953633,97170.0,97163.0,0.20583787]
["bitfinex","BTCUSD",1763107255842,0.20582872,97169.0,97163.0,0.20583787]
["bitfinex","BTCUSD",1763107256184,0.002,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107256359,0.20773887,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107257352,0.20973887,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107257510,0.20784179,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107257708,0.22600179,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107258328,0.004,97162.0,97161.0,0.206084]
["bitfinex","BTCUSD",1763107258559,0.004,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107258783,0.004,97162.0,97161.0,0.206084]
["bitfinex","BTCUSD",1763107259446,0.002,97162.0,97161.0,0.206084]
["bitfinex","BTCUSD",1763107259674,0.003,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107260281,0.001,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107260679,0.002,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107261128,0.01947,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107263252,0.18381099,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107264090,0.18181099,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107264292,0.18381099,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107264502,0.50881099,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107264707,0.52796051,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107265529,0.52596051,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107266562,0.52396051,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107270661,0.51577811,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107270829,0.52424051,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107271485,0.50509099,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107271983,0.52423549,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107272160,0.50509099,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107272664,0.4413926,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107274899,0.46053315,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107276556,0.1006426,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107276775,0.1183926,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107276982,0.21061155,97163.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107277177,0.1006426,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107277622,0.1183926,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107277823,0.15827335,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107278271,0.15827335,97162.0,97161.0,0.0012401]
["bitfinex","BTCUSD",1763107278702,0.1183926,97162.0,97161.0,0.0012401]
["bitfinex","BTCUSD",1763107279724,0.01775,97162.0,97161.0,0.0012401]
["bitfinex","BTCUSD",1763107280958,0.323,97170.0,97164.0,0.20583716]
["bitfinex","BTCUSD",1763107281162,0.01131,97172.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107281374,0.21713105,97172.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107281782,0.01775,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107281986,0.20582484,97170.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107282219,0.20584179,97162.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107282628,0.20584133,97163.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107282799,0.20583926,97164.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107282999,0.002,97171.0,97161.0,0.0002401]
["bitfinex","BTCUSD",1763107283239,0.22170798,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107283443,0.01975,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107283648,0.002,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107283849,0.01975,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107284226,0.01775,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107285021,0.01131,97172.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107285201,0.21713239,97172.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107285401,0.02760506,97196.0,97179.0,0.01841]
["bitfinex","BTCUSD",1763107285608,0.02760506,97196.0,97171.0,0.02689]
["bitfinex","BTCUSD",1763107285609,0.0191042,97190.0,97187.0,0.20578882]
["bitfinex","BTCUSD",1763107285810,0.0191042,97190.0,97180.0,0.02980628]
["bitfinex","BTCUSD",1763107285811,0.20576766,97197.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107286124,0.1006426,97191.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107286328,0.2057802,97192.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107286494,0.20576766,97197.0,97189.0,0.0128]
["bitfinex","BTCUSD",1763107286693,0.20576011,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107286919,0.01910205,97201.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107287136,0.02200418,97205.0,97202.0,0.20575691]
["bitfinex","BTCUSD",1763107287323,0.20572321,97218.0,97211.0,0.23694616]
["bitfinex","BTCUSD",1763107287522,0.20572321,97218.0,97210.0,0.01999999]
["bitfinex","BTCUSD",1763107287523,0.00775,97212.0,97210.0,0.01999999]
["bitfinex","BTCUSD",1763107287846,0.00775,97212.0,97210.0,0.01]
["bitfinex","BTCUSD",1763107288252,0.02200647,97217.0,97210.0,0.01999999]
["bitfinex","BTCUSD",1763107288452,0.01908316,97216.0,97210.0,0.01999999]
["bitfinex","BTCUSD",1763107288630,0.00775,97219.0,97214.0,0.2057297]
["bitfinex","BTCUSD",1763107288796,0.01908702,97218.0,97210.0,0.2157359]
["bitfinex","BTCUSD",1763107289004,0.213472,97219.0,97210.0,0.2157359]
["bitfinex","BTCUSD",1763107289201,0.002,97212.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763107289618,0.002,97212.0,97207.0,0.02689]
["bitfinex","BTCUSD",1763107289823,0.002,97212.0,97204.0,0.0128]
["bitfinex","BTCUSD",1763107290052,0.002,97212.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763107290254,0.002,97212.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763107290454,0.20570905,97225.0,97220.0,0.02980628]
["bitfinex","BTCUSD",1763107290663,0.002,97218.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1763107290867,0.002,97218.0,97216.0,0.20572573]
["bitfinex","BTCUSD",1763107291344,0.00203163,97230.0,97228.0,0.20570151]
["bitfinex","BTCUSD",1763107291564,0.00203163,97230.0,97229.0,0.02918]
["bitfinex","BTCUSD",1763107291702,0.00203163,97230.0,97229.0,0.01258]
["bitfinex","BTCUSD",1763107291902,0.00203163,97230.0,97229.0,0.03863]
["bitfinex","BTCUSD",1763107292313,0.00203163,97230.0,97229.0,0.05599874]
["bitfinex","BTCUSD",1763107293432,0.00303163,97230.0,97229.0,0.05599874]
["bitfinex","BTCUSD",1763107293767,0.00403163,97230.0,97229.0,0.05599874]
["bitfinex","BTCUSD",1763107294185,0.00203163,97230.0,97222.0,0.01258]
["bitfinex","BTCUSD",1763107294391,0.03140169,97229.0,97222.0,0.01258]
["bitfinex","BTCUSD",1763107294566,0.20570206,97228.0,97217.0,0.01258]
["bitfinex","BTCUSD",1763107294771,0.20570417,97227.0,97217.0,0.01258]
["bitfinex","BTCUSD",1763107294975,0.20570206,97228.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763107295728,0.20570741,97226.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763107295922,0.20571174,97224.0,97217.0,0.01258]
["bitfinex","BTCUSD",1763107296129,0.2057152,97222.0,97217.0,0.01258]
["bitfinex","BTCUSD",1763107296349,0.20571174,97224.0,97217.0,0.01258]
["bitfinex","BTCUSD",1763107296780,0.20572321,97218.0,97217.0,0.01258]
["bitfinex","BTCUSD",1763107297228,0.20572321,97218.0,97210.0,0.00999999]
["bitfinex","BTCUSD",1763107297229,0.20573577,97213.0,97210.0,0.00999999]
["bitfinex","BTCUSD",1763107297431,0.20574015,97210.0,97200.0,0.01980629]
["bitfinex","BTCUSD",1763107297648,0.20573591,97212.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107297849,0.02383059,97211.0,97191.0,0.02605]
["bitfinex","BTCUSD",1763107298003,0.02383059,97211.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107298207,0.20573803,97211.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107298452,0.22225803,97211.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107298624,0.00775,97213.0,97210.0,0.01980629]
["bitfinex","BTCUSD",1763107299040,0.00775,97222.0,97210.0,0.02980628]
["bitfinex","BTCUSD",1763107299252,0.20573507,97213.0,97203.0,0.03863]
["bitfinex","BTCUSD",1763107299448,0.01901673,97221.0,97203.0,0.03863]
["bitfinex","BTCUSD",1763107299449,0.002,97211.0,97203.0,0.03863]
["bitfinex","BTCUSD",1763107299818,0.20573591,97212.0,97203.0,0.01258]
["bitfinex","BTCUSD",1763107300021,0.20573591,97212.0,97205.0,0.20574881]
["bitfinex","BTCUSD",1763107300264,0.002,97211.0,97205.0,0.20574881]
["bitfinex","BTCUSD",1763107300440,0.002,97211.0,97207.0,0.20574559]
["bitfinex","BTCUSD",1763107300649,0.2057211,97219.0,97207.0,0.20574559]
["bitfinex","BTCUSD",1763107300650,0.2057211,97219.0,97210.0,0.00999999]
["bitfinex","BTCUSD",1763107300854,0.01902427,97218.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763107301048,0.001,97212.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763107301452,0.2057211,97219.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763107301654,0.01902595,97218.0,97213.0,0.20573303]
["bitfinex","BTCUSD",1763107301888,0.01902595,97217.0,97213.0,0.20573303]
["bitfinex","BTCUSD",1763107302201,0.002,97219.0,97215.0,0.20572864]
["bitfinex","BTCUSD",1763107302380,0.01902856,97218.0,97215.0,0.20572864]
["bitfinex","BTCUSD",1763107302583,0.002,97219.0,97213.0,0.20573303]
["bitfinex","BTCUSD",1763107302785,0.01902783,97218.0,97215.0,0.20572766]
["bitfinex","BTCUSD",1763107302986,0.002,97219.0,97217.0,0.20572465]
["bitfinex","BTCUSD",1763107303211,0.01902736,97218.0,97217.0,0.20572465]
["bitfinex","BTCUSD",1763107303725,0.002,97219.0,97215.0,0.21830766]
["bitfinex","BTCUSD",1763107303885,0.01903316,97218.0,97215.0,0.01258]
["bitfinex","BTCUSD",1763107304091,0.00775,97226.0,97220.0,0.02980628]
["bitfinex","BTCUSD",1763107304290,0.20571474,97223.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107304495,0.20571687,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107304694,0.22475032,97221.0,97220.0,0.01980629]
["bitfinex","BTCUSD",1763107305884,0.22475032,97221.0,97210.0,0.01]
["bitfinex","BTCUSD",1763107305885,0.20573803,97211.0,97210.0,0.01]
["bitfinex","BTCUSD",1763107306541,0.22478741,97211.0,97210.0,0.01]
["bitfinex","BTCUSD",1763107306722,0.24130741,97211.0,97210.0,0.01]
["bitfinex","BTCUSD",1763107306861,0.22478741,97211.0,97210.0,0.01]
["bitfinex","BTCUSD",1763107307071,0.24130741,97211.0,97210.0,0.01]
["bitfinex","BTCUSD",1763107307276,0.20577881,97192.0,97189.0,0.0128]
["bitfinex","BTCUSD",1763107308138,0.20580154,97181.0,97180.0,0.01980629]
["bitfinex","BTCUSD",1763107308283,0.20580154,97181.0,97172.0,0.02605]
["bitfinex","BTCUSD",1763107308284,0.2058162,97175.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107308481,0.01063,97189.0,97180.0,0.00999999]
["bitfinex","BTCUSD",1763107308693,0.20580154,97181.0,97180.0,0.01980629]
["bitfinex","BTCUSD",1763107310178,0.002,97181.0,97180.0,0.01980629]
["bitfinex","BTCUSD",1763107310378,0.20980154,97181.0,97180.0,0.01980629]
["bitfinex","BTCUSD",1763107310531,0.004,97181.0,97180.0,0.01980629]
["bitfinex","BTCUSD",1763107311857,0.004,97181.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1763107312422,0.004,97181.0,97177.0,0.23185793]
["bitfinex","BTCUSD",1763107312793,0.002,97181.0,97177.0,0.23185793]
["bitfinex","BTCUSD",1763107313208,0.003,97181.0,97178.0,0.20580578]
["bitfinex","BTCUSD",1763107313565,0.001,97181.0,97177.0,0.20580793]
["bitfinex","BTCUSD",1763107313773,0.003,97181.0,97178.0,0.20580597]
["bitfinex","BTCUSD",1763107314001,0.003,97181.0,97180.0,0.0166]
["bitfinex","BTCUSD",1763107314199,0.003,97181.0,97180.0,0.22240366]
["bitfinex","BTCUSD",1763107314546,0.002,97181.0,97180.0,0.22240366]
["bitfinex","BTCUSD",1763107314750,0.003,97181.0,97180.0,0.24845366]
["bitfinex","BTCUSD",1763107315241,0.20578685,97188.0,97182.0,0.20579925]
["bitfinex","BTCUSD",1763107315544,0.01912072,97187.0,97182.0,0.20579925]
["bitfinex","BTCUSD",1763107315744,0.20579075,97187.0,97183.0,0.01258]
["bitfinex","BTCUSD",1763107315903,0.01063,97194.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107316087,0.01913113,97193.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107316291,0.22491113,97192.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107316518,0.20577613,97193.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107316718,0.01912795,97192.0,97187.0,0.20578673]
["bitfinex","BTCUSD",1763107316914,0.20577613,97193.0,97187.0,0.20578673]
["bitfinex","BTCUSD",1763107317113,0.01912455,97192.0,97187.0,0.20578673]
["bitfinex","BTCUSD",1763107317317,0.20578884,97187.0,97183.0,0.01258]
["bitfinex","BTCUSD",1763107317522,0.20579519,97184.0,97183.0,0.01258]
["bitfinex","BTCUSD",1763107317945,0.20578613,97189.0,97183.0,0.01258]
["bitfinex","BTCUSD",1763107318143,0.2057894,97187.0,97183.0,0.01258]
["bitfinex","BTCUSD",1763107319632,0.20578613,97189.0,97183.0,0.01258]
["bitfinex","BTCUSD",1763107319776,0.002,97187.0,97183.0,0.01258]
["bitfinex","BTCUSD",1763107319976,0.002,97187.0,97184.0,0.20579519]
["bitfinex","BTCUSD",1763107320203,0.002,97187.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1763107321191,0.001,97187.0,97184.0,0.02572]
["bitfinex","BTCUSD",1763107321497,0.001,97187.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1763107321674,0.001,97189.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1763107321861,0.323,97208.0,97191.0,0.20577963]
["bitfinex","BTCUSD",1763107322028,0.2057641,97199.0,97194.0,0.01574]
["bitfinex","BTCUSD",1763107322230,0.01911762,97198.0,97195.0,0.20577005]
["bitfinex","BTCUSD",1763107322423,0.20575496,97203.0,97196.0,0.20576786]
["bitfinex","BTCUSD",1763107322660,0.01912101,97202.0,97195.0,0.02572]
["bitfinex","BTCUSD",1763107322865,0.01912101,97201.0,97191.0,0.03783]
["bitfinex","BTCUSD",1763107323082,0.2057767,97193.0,97191.0,0.01211]
["bitfinex","BTCUSD",1763107323285,0.20579519,97184.0,97182.0,0.02572]
["bitfinex","BTCUSD",1763107323503,0.20579519,97184.0,97174.0,0.0383]
["bitfinex","BTCUSD",1763107323678,0.20579519,97184.0,97176.0,0.20581199]
["bitfinex","BTCUSD",1763107323908,0.20579519,97184.0,97174.0,0.0383]
["bitfinex","BTCUSD",1763107324161,0.20579519,97184.0,97174.0,0.24411461]
["bitfinex","BTCUSD",1763107324314,0.20579519,97184.0,97174.0,0.0383]
["bitfinex","BTCUSD",1763107324720,0.20578648,97189.0,97182.0,0.20579888]
["bitfinex","BTCUSD",1763107324940,0.20578575,97189.0,97180.0,0.03571999]
["bitfinex","BTCUSD",1763107326103,0.20578842,97188.0,97184.0,0.02572]
["bitfinex","BTCUSD",1763107326534,0.20579178,97186.0,97184.0,0.02572]
["bitfinex","BTCUSD",1763107326708,0.20579519,97184.0,97177.0,0.20580953]
["bitfinex","BTCUSD",1763107326932,0.20678528,97189.0,97180.0,0.00999999]
["bitfinex","BTCUSD",1763107327087,0.20578528,97189.0,97180.0,0.00999999]
["bitfinex","BTCUSD",1763107327499,0.20578429,97190.0,97183.0,0.21837616]
["bitfinex","BTCUSD",1763107327742,0.20577622,97194.0,97183.0,0.21837616]
["bitfinex","BTCUSD",1763107327743,0.20577157,97196.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763107327875,0.01914749,97195.0,97193.0,0.0118]
["bitfinex","BTCUSD",1763107328080,0.20577401,97194.0,97193.0,0.0118]
["bitfinex","BTCUSD",1763107328279,0.20577401,97194.0,97184.0,0.02427]
["bitfinex","BTCUSD",1763107328280,0.20579251,97186.0,97184.0,0.02427]
["bitfinex","BTCUSD",1763107328529,0.20578248,97190.0,97178.0,0.02427]
["bitfinex","BTCUSD",1763107328724,0.20577807,97193.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107328970,0.20578014,97192.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107329365,0.20576742,97198.0,97190.0,0.02980628]
["bitfinex","BTCUSD",1763107329534,0.20576344,97199.0,97190.0,0.02980628]
["bitfinex","BTCUSD",1763107329535,0.01914282,97197.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763107329732,0.20576872,97197.0,97191.0,0.20578037]
["bitfinex","BTCUSD",1763107330018,0.001,97193.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107330222,0.20578037,97191.0,97190.0,0.01980629]
["bitfinex","BTCUSD",1763107331374,0.20580154,97181.0,97180.0,0.01980629]
["bitfinex","BTCUSD",1763107331732,0.20580154,97181.0,97170.0,0.00999999]
["bitfinex","BTCUSD",1763107331733,0.01561,97181.0,97170.0,0.01999999]
["bitfinex","BTCUSD",1763107331947,0.20582174,97172.0,97170.0,0.01999999]
["bitfinex","BTCUSD",1763107332153,0.02336,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763107332604,0.00775,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763107333667,0.20581671,97174.0,97170.0,0.01]
["bitfinex","BTCUSD",1763107333885,0.002,97171.0,97170.0,0.00999999]
["bitfinex","BTCUSD",1763107334097,0.002,97171.0,97163.0,0.01258]
["bitfinex","BTCUSD",1763107334511,0.004,97171.0,97164.0,0.02427]
["bitfinex","BTCUSD",1763107334938,0.20982272,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107335254,0.23186799,97171.0,97170.0,0.01980629]
["bitfinex","BTCUSD",1763107335323,0.20584179,97162.0,97152.0,0.0118]
["bitfinex","BTCUSD",1763107335674,0.22145179,97162.0,97152.0,0.0118]
["bitfinex","BTCUSD",1763107335889,0.22145179,97162.0,97160.0,0.01980629]
["bitfinex","BTCUSD",1763107336530,0.22245179,97162.0,97160.0,0.01980629]
["bitfinex","BTCUSD",1763107336735,0.26528053,97162.0,97160.0,0.01980629]
["bitfinex","BTCUSD",1763107337522,0.26528053,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107337523,0.26428053,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107337715,0.22445179,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107338884,0.003,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107341955,0.01861,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107342785,0.38502874,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107343445,0.38302874,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107343659,0.48208304,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107344599,0.4386643,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107345689,0.4386643,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107347211,0.48208304,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107348254,0.48208304,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107348668,0.48208304,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107349714,0.48208304,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107349956,0.4386643,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107350172,0.33861,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107351958,0.323,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107352165,0.33855,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107352580,0.20582907,97168.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107352788,0.20584179,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107353419,0.22139179,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107354427,0.22339179,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107355741,0.54439179,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107355954,0.54539179,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107356165,0.64806117,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107357046,0.64806117,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107363267,0.54439179,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107370290,0.20584179,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107370729,0.2058392,97164.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107371103,0.0313,97176.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107371104,0.20582232,97172.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107371333,0.01916629,97168.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763107371483,0.01916629,97167.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763107371684,0.20582232,97172.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763107371863,0.01916544,97168.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763107372066,0.002,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107372492,0.20583119,97167.0,97161.0,0.20587096]
["bitfinex","BTCUSD",1763107372692,0.20583543,97165.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107372872,0.20583119,97167.0,97161.0,0.20587094]
["bitfinex","BTCUSD",1763107373070,0.01917562,97166.0,97161.0,0.20587094]
["bitfinex","BTCUSD",1763107373357,0.20583119,97167.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107373715,0.001,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107374118,0.01655,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107374522,0.001,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107375824,0.002,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107376445,0.01755,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107376606,0.08105588,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107377190,0.01755,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107377819,0.02502,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107379040,0.02402,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107379255,0.0421965,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107379457,0.0421965,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107379606,0.10816703,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107379822,0.10816703,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107380029,0.10816703,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107380251,0.10816703,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107380252,0.08899053,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107380455,0.02302,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107380884,0.04217758,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107381044,0.02302,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107381254,0.02302,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107381572,0.08707288,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107381889,0.08707288,97162.0,97161.0,2.71e-05]
["bitfinex","BTCUSD",1763107382250,0.02302,97162.0,97161.0,0.0010271]
["bitfinex","BTCUSD",1763107382691,0.02302,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107385518,0.34602,97162.0,97161.0,0.0020271]
["bitfinex","BTCUSD",1763107385935,0.20590748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763107386146,0.52894989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107386318,0.58791863,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107386517,0.69158801,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107386934,0.70115996,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107387861,0.70315996,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107388454,0.70515996,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107390467,0.54849989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107391329,0.327,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107391571,0.004,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107391799,0.004,97111.0,97110.0,0.0238]
["bitfinex","BTCUSD",1763107392010,0.004,97111.0,97110.0,0.02516133]
["bitfinex","BTCUSD",1763107392683,0.002,97111.0,97110.0,0.02516133]
["bitfinex","BTCUSD",1763107393123,0.004,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107393353,0.0712554,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107393783,0.0692554,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107394000,0.002,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107394223,0.004,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107395745,0.004,97111.0,97110.0,0.02516133]
["bitfinex","BTCUSD",1763107396185,0.004,97111.0,97110.0,0.23111334]
["bitfinex","BTCUSD",1763107396380,0.004,97111.0,97110.0,0.02516133]
["bitfinex","BTCUSD",1763107398555,0.004,97111.0,97110.0,0.05607738]
["bitfinex","BTCUSD",1763107398981,0.004,97111.0,97110.0,0.03267738]
["bitfinex","BTCUSD",1763107399240,0.002,97111.0,97110.0,0.03267738]
["bitfinex","BTCUSD",1763107399884,0.00844,97121.0,97110.0,0.04267737]
["bitfinex","BTCUSD",1763107400077,0.002,97111.0,97110.0,0.03131605]
["bitfinex","BTCUSD",1763107400269,0.004,97111.0,97110.0,0.03131605]
["bitfinex","BTCUSD",1763107400643,0.002,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107400963,0.003,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107401169,0.002,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107401471,0.20694989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107401833,0.20794989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107402268,0.20694989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107402848,0.001,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107403037,0.002,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107403254,0.06398376,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107403711,0.08045376,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107405561,0.002,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107405984,0.002,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107407855,0.001,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107408069,0.20589289,97138.0,97131.0,0.20590648]
["bitfinex","BTCUSD",1763107408277,0.20589769,97136.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763107408473,0.20590324,97133.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763107408871,0.20589289,97138.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763107409197,0.002,97138.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763107409536,0.002,97138.0,97131.0,0.03466]
["bitfinex","BTCUSD",1763107409674,0.002,97138.0,97132.0,0.20590536]
["bitfinex","BTCUSD",1763107409876,0.002,97138.0,97131.0,0.03466]
["bitfinex","BTCUSD",1763107410060,0.004,97138.0,97132.0,0.0234]
["bitfinex","BTCUSD",1763107410265,0.002,97138.0,97132.0,0.0234]
["bitfinex","BTCUSD",1763107410511,0.20587993,97144.0,97132.0,0.0234]
["bitfinex","BTCUSD",1763107410711,0.20589933,97135.0,97132.0,0.0234]
["bitfinex","BTCUSD",1763107411063,0.20590314,97134.0,97131.0,0.01126]
["bitfinex","BTCUSD",1763107411266,0.002,97138.0,97131.0,0.01126]
["bitfinex","BTCUSD",1763107411484,0.33144,97149.0,97132.0,0.02273]
["bitfinex","BTCUSD",1763107411696,0.33061,97147.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763107411948,0.20588205,97143.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763107412149,0.2058777,97146.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763107412542,0.20588049,97144.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763107412794,0.20587781,97145.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763107413297,0.00844,97149.0,97140.0,0.21588641]
["bitfinex","BTCUSD",1763107413530,0.34737,97158.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763107413531,0.00844,97157.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763107413739,0.002,97146.0,97143.0,0.20588018]
["bitfinex","BTCUSD",1763107413947,0.00844,97161.0,97150.0,0.00999999]
["bitfinex","BTCUSD",1763107414153,0.323,97158.0,97150.0,0.24300681]
["bitfinex","BTCUSD",1763107414325,0.20585743,97155.0,97150.0,0.03713999]
["bitfinex","BTCUSD",1763107414560,0.20586509,97151.0,97150.0,0.01156]
["bitfinex","BTCUSD",1763107414763,0.20588416,97142.0,97141.0,0.02273]
["bitfinex","BTCUSD",1763107414975,0.01583,97142.0,97114.0,0.2059433]
["bitfinex","BTCUSD",1763107415171,0.20592949,97121.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107415395,0.2059308,97122.0,97110.0,0.03131532]
["bitfinex","BTCUSD",1763107415396,0.20594988,97112.0,97110.0,0.03131532]
["bitfinex","BTCUSD",1763107415529,0.20594988,97112.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107415933,0.00844,97111.0,97110.0,0.0204]
["bitfinex","BTCUSD",1763107416942,0.02427,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107417155,0.02627,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107417332,0.07028661,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107417873,0.02627,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107418473,0.02427,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107418873,0.02627,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107419284,0.02827,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107419516,0.02827,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107420029,0.17292921,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107422837,0.1289126,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107426554,0.004,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107426758,0.004,97111.0,97110.0,0.02176133]
["bitfinex","BTCUSD",1763107426986,0.01983,97111.0,97110.0,0.02176133]
["bitfinex","BTCUSD",1763107427381,0.004,97111.0,97110.0,0.02176133]
["bitfinex","BTCUSD",1763107427892,0.004,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107428190,0.004,97111.0,97110.0,0.20771334]
["bitfinex","BTCUSD",1763107428405,0.004,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107429164,0.20594796,97112.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107429383,0.002,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107429695,0.004,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107429903,0.002,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107430883,0.20794989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107431116,0.20994989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107431519,0.004,97111.0,97110.0,0.02313]
["bitfinex","BTCUSD",1763107432637,0.004,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763107432864,0.004,97111.0,97110.0,0.0104]
["bitfinex","BTCUSD",1763107435550,0.20994989,97111.0,97110.0,0.0104]
["bitfinex","BTCUSD",1763107435947,0.20994989,97111.0,97110.0,0.01176133]
["bitfinex","BTCUSD",1763107436162,0.004,97111.0,97110.0,0.01176133]
["bitfinex","BTCUSD",1763107438657,0.20994989,97111.0,97110.0,0.01176133]
["bitfinex","BTCUSD",1763107438984,0.004,97111.0,97110.0,0.01176133]
["bitfinex","BTCUSD",1763107439644,0.004,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107441502,0.002,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107441775,0.003,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107441951,0.001,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107442360,0.002,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107442544,0.001,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107442742,0.003,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107442943,0.002,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107443148,0.004,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107448018,0.004,97111.0,97110.0,0.01176133]
["bitfinex","BTCUSD",1763107448541,0.004,97111.0,97110.0,0.21771334]
["bitfinex","BTCUSD",1763107448745,0.004,97111.0,97110.0,0.20771334]
["bitfinex","BTCUSD",1763107449190,0.004,97111.0,97110.0,0.00176133]
["bitfinex","BTCUSD",1763107449844,0.004,97111.0,97110.0,0.02176133]
["bitfinex","BTCUSD",1763107455711,0.004,97111.0,97110.0,0.02155748]
["bitfinex","BTCUSD",1763107456158,0.004,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107456159,0.20243994,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107456917,0.01902,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107457309,0.1156626,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107457510,0.1196626,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107458844,0.01902,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107459069,0.1196626,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107459497,0.2140062,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107460944,0.2120062,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107461319,0.1156626,97111.0,97110.0,0.00255748]
["bitfinex","BTCUSD",1763107462831,0.4386626,97111.0,97110.0,0.00255748]
["bitfinex","BTCUSD",1763107470397,0.4236426,97111.0,97110.0,0.00255748]
["bitfinex","BTCUSD",1763107471006,0.4399426,97111.0,97110.0,0.00255748]
["bitfinex","BTCUSD",1763107476562,0.48336134,97111.0,97110.0,0.00255748]
["bitfinex","BTCUSD",1763107476764,0.58703072,97111.0,97110.0,0.00255748]
["bitfinex","BTCUSD",1763107477365,0.58703072,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107478428,0.60617141,97111.0,97110.0,0.00155748]
["bitfinex","BTCUSD",1763107479545,0.60617141,97111.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107479546,0.52899231,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763107479749,0.61879053,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763107480104,0.54529231,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763107480554,0.55491723,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763107482628,0.55491723,97091.0,97090.0,0.0014]
["bitfinex","BTCUSD",1763107483652,0.59833597,97091.0,97090.0,0.0014]
["bitfinex","BTCUSD",1763107484500,0.55491723,97091.0,97090.0,0.0014]
["bitfinex","BTCUSD",1763107484672,0.65858661,97091.0,97090.0,0.0014]
["bitfinex","BTCUSD",1763107484880,0.55491723,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763107485286,0.55491723,97091.0,97090.0,0.0019341]
["bitfinex","BTCUSD",1763107485829,0.55491723,97091.0,97090.0,0.0009341]
["bitfinex","BTCUSD",1763107486281,0.55491723,97091.0,97090.0,0.0019341]
["bitfinex","BTCUSD",1763107486451,0.55491723,97091.0,97090.0,0.0219341]
["bitfinex","BTCUSD",1763107486452,0.52899231,97091.0,97090.0,0.0219341]
["bitfinex","BTCUSD",1763107486910,0.00844,97100.0,97090.0,0.03193409]
["bitfinex","BTCUSD",1763107487112,0.00844,97100.0,97090.0,0.03139999]
["bitfinex","BTCUSD",1763107487295,0.20597746,97098.0,97090.0,0.01139999]
["bitfinex","BTCUSD",1763107487444,0.20597746,97098.0,97090.0,0.21739438]
["bitfinex","BTCUSD",1763107487682,0.00844,97108.0,97090.0,0.01139999]
["bitfinex","BTCUSD",1763107487885,0.20597322,97100.0,97099.0,0.01196]
["bitfinex","BTCUSD",1763107488084,0.20596685,97103.0,97099.0,0.01196]
["bitfinex","BTCUSD",1763107488293,0.20596685,97103.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107488692,0.2059695,97102.0,97100.0,0.02999999]
["bitfinex","BTCUSD",1763107488890,0.2059695,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107489095,0.2059695,97102.0,97099.0,0.01196]
["bitfinex","BTCUSD",1763107489297,0.001,97103.0,97094.0,0.01196]
["bitfinex","BTCUSD",1763107489497,0.20696852,97103.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107489722,0.20596289,97105.0,97100.0,0.02999999]
["bitfinex","BTCUSD",1763107489922,0.33144,97108.0,97100.0,0.02999999]
["bitfinex","BTCUSD",1763107490166,0.20595837,97107.0,97100.0,0.03099999]
["bitfinex","BTCUSD",1763107490500,0.20596327,97105.0,97100.0,0.03099999]
["bitfinex","BTCUSD",1763107490912,0.20596327,97105.0,97100.0,0.03199999]
["bitfinex","BTCUSD",1763107491114,0.20596327,97105.0,97100.0,0.03099999]
["bitfinex","BTCUSD",1763107491424,0.00844,97108.0,97100.0,0.03099999]
["bitfinex","BTCUSD",1763107491629,0.06302238,97108.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1763107492253,0.26898013,97108.0,97100.0,0.23697112]
["bitfinex","BTCUSD",1763107492426,0.1006426,97107.0,97100.0,0.03099999]
["bitfinex","BTCUSD",1763107492633,0.205971,97102.0,97100.0,0.021]
["bitfinex","BTCUSD",1763107492834,0.205971,97102.0,97100.0,0.022]
["bitfinex","BTCUSD",1763107493033,0.20596276,97105.0,97100.0,0.03199999]
["bitfinex","BTCUSD",1763107493279,0.00844,97108.0,97100.0,0.03199999]
["bitfinex","BTCUSD",1763107493492,0.00844,97108.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1763107493788,0.00844,97108.0,97103.0,0.20596595]
["bitfinex","BTCUSD",1763107494016,0.00844,97108.0,97104.0,0.20596306]
["bitfinex","BTCUSD",1763107494224,0.0545832,97107.0,97103.0,0.20596595]
["bitfinex","BTCUSD",1763107494428,0.24400624,97120.0,97100.0,0.03099999]
["bitfinex","BTCUSD",1763107494429,0.02757444,97135.0,97120.0,0.00999999]
["bitfinex","BTCUSD",1763107494630,0.30655856,97127.0,97120.0,0.04195999]
["bitfinex","BTCUSD",1763107494775,0.323,97121.0,97120.0,0.02999999]
["bitfinex","BTCUSD",1763107494974,0.323,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107495197,0.42369307,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107495400,0.2059711,97101.0,97100.0,0.021]
["bitfinex","BTCUSD",1763107495598,0.42369307,97121.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107495599,0.21441024,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107496401,0.21436024,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107496851,0.20595029,97111.0,97100.0,0.22597142]
["bitfinex","BTCUSD",1763107497060,0.20595413,97109.0,97100.0,0.23597304]
["bitfinex","BTCUSD",1763107497261,0.20595625,97108.0,97102.0,0.20596876]
["bitfinex","BTCUSD",1763107497463,0.00844,97119.0,97110.0,0.00999999]
["bitfinex","BTCUSD",1763107497601,0.20593206,97120.0,97110.0,0.00999999]
["bitfinex","BTCUSD",1763107497810,0.20593206,97120.0,97114.0,0.20594334]
["bitfinex","BTCUSD",1763107498026,0.20593746,97117.0,97110.0,0.24060136]
["bitfinex","BTCUSD",1763107498261,0.00844,97111.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107498463,0.002,97108.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107498633,0.002,97108.0,97105.0,0.20596199]
["bitfinex","BTCUSD",1763107499057,0.002,97108.0,97106.0,0.01196]
["bitfinex","BTCUSD",1763107499259,0.002,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1763107499504,0.002,97108.0,97106.0,0.03661]
["bitfinex","BTCUSD",1763107499874,0.2059459,97113.0,97106.0,0.03661]
["bitfinex","BTCUSD",1763107500219,0.001,97119.0,97106.0,0.24257026]
["bitfinex","BTCUSD",1763107500423,0.1006426,97112.0,97110.0,0.02]
["bitfinex","BTCUSD",1763107500634,0.20594672,97113.0,97110.0,0.02]
["bitfinex","BTCUSD",1763107501060,0.323,97121.0,97119.0,0.01196]
["bitfinex","BTCUSD",1763107501262,0.00096643,97130.0,97120.0,0.02633999]
["bitfinex","BTCUSD",1763107501516,0.00096643,97130.0,97120.0,0.00999999]
["bitfinex","BTCUSD",1763107501517,0.20591172,97129.0,97120.0,0.00999999]
["bitfinex","BTCUSD",1763107501735,0.20591172,97129.0,97120.0,0.03450999]
["bitfinex","BTCUSD",1763107501862,0.20592681,97122.0,97120.0,0.02451]
["bitfinex","BTCUSD",1763107502099,0.00096643,97130.0,97128.0,0.01634]
["bitfinex","BTCUSD",1763107502309,0.20592719,97122.0,97119.0,0.01196]
["bitfinex","BTCUSD",1763107502511,0.20592868,97121.0,97119.0,0.01196]
["bitfinex","BTCUSD",1763107502717,0.20592868,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107503163,0.20594989,97111.0,97110.0,0.00999999]
["bitfinex","BTCUSD",1763107503315,0.01576,97111.0,97100.0,0.00999999]
["bitfinex","BTCUSD",1763107503534,0.20596705,97103.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107503757,0.00844,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107504752,0.20596472,97105.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107504946,0.20596702,97103.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107505520,0.1268426,97102.0,97090.0,0.0204]
["bitfinex","BTCUSD",1763107505722,0.10067327,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107506215,0.1110826,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107506636,0.1090826,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107507046,0.002,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107507405,0.01938,97102.0,97090.0,0.02039999]
["bitfinex","BTCUSD",1763107508656,0.1200226,97102.0,97090.0,0.02039999]
["bitfinex","BTCUSD",1763107509435,0.22369198,97102.0,97090.0,0.02039999]
["bitfinex","BTCUSD",1763107510302,0.004,97102.0,97090.0,0.02039999]
["bitfinex","BTCUSD",1763107510485,0.1046426,97102.0,97091.0,0.02387]
["bitfinex","BTCUSD",1763107511055,0.1046426,97102.0,97091.0,0.22986023]
["bitfinex","BTCUSD",1763107511255,0.1046426,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107511879,0.004,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107512481,0.20996898,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107513016,0.20796898,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107513460,0.20696898,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107513678,0.001,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107513873,0.003,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107514978,0.20896898,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107515421,0.003,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107516405,0.20125574,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107517574,0.02682,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107517827,0.1274626,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107518850,0.1274626,97102.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107519078,0.1254626,97102.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107519560,0.1264626,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107519793,0.1090826,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107520002,0.1130826,97102.0,97093.0,0.0114]
["bitfinex","BTCUSD",1763107520207,0.1284626,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107520415,0.1264626,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107520830,0.1284626,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107521779,0.4514626,97102.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107528628,0.4514626,97102.0,97090.0,0.03039999]
["bitfinex","BTCUSD",1763107529586,0.35082,97102.0,97090.0,0.2640464]
["bitfinex","BTCUSD",1763107529786,0.33544,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107529986,0.327,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107530414,0.004,97102.0,97100.0,0.04266]
["bitfinex","BTCUSD",1763107530614,0.004,97102.0,97100.0,0.02266]
["bitfinex","BTCUSD",1763107531042,0.004,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107531242,0.004,97102.0,97100.0,0.20597147]
["bitfinex","BTCUSD",1763107531992,0.004,97102.0,97097.0,0.01047]
["bitfinex","BTCUSD",1763107532232,0.20596898,97102.0,97097.0,0.01047]
["bitfinex","BTCUSD",1763107532418,0.22117898,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107532616,0.22417898,97102.0,97090.0,0.02039999]
["bitfinex","BTCUSD",1763107532823,0.22417898,97102.0,97090.0,0.0104]
["bitfinex","BTCUSD",1763107533059,0.22417898,97102.0,97090.0,0.02039999]
["bitfinex","BTCUSD",1763107533279,0.22317898,97102.0,97093.0,0.01232]
["bitfinex","BTCUSD",1763107533483,0.20596898,97102.0,97093.0,0.01232]
["bitfinex","BTCUSD",1763107533675,0.20796898,97102.0,97093.0,0.01232]
["bitfinex","BTCUSD",1763107534096,0.20796898,97102.0,97090.0,0.02039999]
["bitfinex","BTCUSD",1763107534097,0.24088682,97102.0,97090.0,0.02039999]
["bitfinex","BTCUSD",1763107534298,0.56588682,97102.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107537582,0.54817898,97102.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107541269,0.53286758,97102.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107541728,0.54807758,97102.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107541931,0.54607758,97102.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107542264,0.54407758,97102.0,97090.0,0.01039999]
["bitfinex","BTCUSD",1763107542465,0.54407758,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107544200,0.60867355,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107545551,0.65209229,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107546305,0.65209229,97102.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107546713,0.65209229,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107547488,0.67125388,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107548487,0.67125388,97102.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107548889,0.67125388,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107550317,0.65209229,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107552784,0.70284601,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107553359,0.69327704,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107554361,0.70283929,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107554970,0.70283929,97102.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107555334,0.69327704,97102.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107556381,0.67123023,97102.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107557530,0.60663426,97102.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107558492,0.60663426,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107562534,0.56321552,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107562738,0.52886758,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107562941,0.54495758,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107563608,0.64862696,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107563812,0.71117545,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107564233,0.73321285,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107564784,0.73321285,97102.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107565214,0.71117545,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107566910,0.35821975,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107567740,0.35821975,97102.0,97101.0,0.00024032]
["bitfinex","BTCUSD",1763107568309,0.35821975,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107570985,0.40163849,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107572334,0.42372017,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107572862,0.52738955,97102.0,97101.0,0.00124032]
["bitfinex","BTCUSD",1763107573935,0.20603234,97073.0,97071.0,0.01126]
["bitfinex","BTCUSD",1763107575195,0.20603234,97073.0,97070.0,0.0204]
["bitfinex","BTCUSD",1763107575196,0.20603475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107575336,0.22126475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107576179,0.01523,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107577586,0.01723,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107578001,0.01923,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107581023,0.004,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107581360,0.004,97071.0,97070.0,0.00122807]
["bitfinex","BTCUSD",1763107582210,0.002,97071.0,97070.0,0.00122807]
["bitfinex","BTCUSD",1763107582435,0.20601511,97081.0,97070.0,0.00122807]
["bitfinex","BTCUSD",1763107582617,0.323,97087.0,97080.0,0.04506999]
["bitfinex","BTCUSD",1763107582824,0.323,97082.0,97080.0,0.0356309]
["bitfinex","BTCUSD",1763107583026,0.3859653,97082.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107583531,0.323,97082.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107583732,0.001,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1763107584152,0.02757444,97111.0,97090.0,0.02999999]
["bitfinex","BTCUSD",1763107584350,0.01918775,97110.0,97100.0,0.46963873]
["bitfinex","BTCUSD",1763107584571,0.01918775,97109.0,97104.0,0.2059638]
["bitfinex","BTCUSD",1763107584692,0.01918775,97108.0,97105.0,0.2059606]
["bitfinex","BTCUSD",1763107584901,0.01918775,97107.0,97105.0,0.2414006]
["bitfinex","BTCUSD",1763107585150,0.323,97110.0,97107.0,0.205958]
["bitfinex","BTCUSD",1763107585354,0.01918243,97109.0,97108.0,0.02312]
["bitfinex","BTCUSD",1763107585694,0.01918243,97109.0,97108.0,0.22907418]
["bitfinex","BTCUSD",1763107585902,0.22899496,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107586107,0.0422511,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107587428,0.0625036,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107587654,0.0422511,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107588065,0.02015136,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107588340,0.02115136,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107588544,0.00096654,97121.0,97120.0,0.04312]
["bitfinex","BTCUSD",1763107588793,0.00296654,97121.0,97120.0,0.2490508]
["bitfinex","BTCUSD",1763107588993,0.00496654,97121.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1763107589407,0.00496654,97121.0,97117.0,0.01232]
["bitfinex","BTCUSD",1763107589607,0.00496654,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763107589784,0.00496654,97121.0,97110.0,0.00999999]
["bitfinex","BTCUSD",1763107589785,0.27197267,97121.0,97110.0,0.01999999]
["bitfinex","BTCUSD",1763107589993,0.00296654,97121.0,97110.0,0.01]
["bitfinex","BTCUSD",1763107590194,0.00396654,97121.0,97110.0,0.01999999]
["bitfinex","BTCUSD",1763107590660,0.20594745,97113.0,97110.0,0.01]
["bitfinex","BTCUSD",1763107590798,0.2059711,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1763107590998,0.20598933,97093.0,97086.0,0.01241]
["bitfinex","BTCUSD",1763107591312,0.20599322,97091.0,97090.0,0.02]
["bitfinex","BTCUSD",1763107591526,0.20598933,97093.0,97090.0,0.02]
["bitfinex","BTCUSD",1763107591731,0.0083,97117.0,97099.0,0.02828]
["bitfinex","BTCUSD",1763107591900,0.323,97112.0,97110.0,0.00999999]
["bitfinex","BTCUSD",1763107592099,0.20689558,97121.0,97102.0,0.01587]
["bitfinex","BTCUSD",1763107592100,0.20595998,97107.0,97102.0,0.01587]
["bitfinex","BTCUSD",1763107592345,0.20596388,97105.0,97102.0,0.01587]
["bitfinex","BTCUSD",1763107592498,0.20595998,97107.0,97102.0,0.01587]
["bitfinex","BTCUSD",1763107592695,0.20593517,97118.0,97111.0,0.01241]
["bitfinex","BTCUSD",1763107592912,0.20594654,97113.0,97103.0,0.205966]
["bitfinex","BTCUSD",1763107593130,0.00196654,97121.0,97103.0,0.02333]
["bitfinex","BTCUSD",1763107593329,0.00196654,97121.0,97100.0,0.02999999]
["bitfinex","BTCUSD",1763107593330,0.20596984,97102.0,97100.0,0.02999999]
["bitfinex","BTCUSD",1763107593606,0.20596069,97106.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107593831,0.001,97107.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107594034,0.0083,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107594448,0.001,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107594577,0.01581,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107594784,0.2217811,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763107595420,0.2217811,97101.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107595421,0.2059876,97094.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107595620,0.0083,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107596213,0.2059876,97094.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107596619,0.20598491,97095.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107596790,0.22524718,97095.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107597147,0.20598491,97095.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107597489,0.20598807,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107597905,0.323,97094.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107598479,0.52898642,97094.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107598959,0.001,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107599366,0.01681,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107599808,0.001,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107600058,0.4404526,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107600231,0.4394526,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107601249,0.4424526,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107601479,0.54612198,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107602623,0.54412198,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107604697,0.4404526,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107605157,0.4394526,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107605984,0.4394526,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107606435,0.4394526,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107606782,0.4394526,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107606918,0.54312198,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107607117,0.4394526,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107608893,0.48287134,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107610198,0.50327134,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107611682,0.50327134,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107611882,0.50327134,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107612783,0.60694072,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107615917,0.60694072,97093.0,97092.0,0.00024035]
["bitfinex","BTCUSD",1763107616322,0.60694072,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107616575,0.62603479,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107617360,0.60694072,97093.0,97092.0,0.00124035]
["bitfinex","BTCUSD",1763107619067,0.36641874,97082.0,97070.0,0.01039999]
["bitfinex","BTCUSD",1763107619415,0.65369735,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107620689,0.65569735,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107621361,0.53924475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107621589,0.53103475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763107621800,0.53103475,97071.0,97070.0,0.0204]
["bitfinex","BTCUSD",1763107621997,0.53203475,97071.0,97070.0,0.0204]
["bitfinex","BTCUSD",1763107622523,0.57078703,97071.0,97070.0,0.0204]
["bitfinex","BTCUSD",1763107623086,0.53203475,97071.0,97070.0,0.0204]
["bitfinex","BTCUSD",1763107624442,0.53103475,97071.0,97070.0,0.0204]
["bitfinex","BTCUSD",1763107624643,0.323,97071.0,97070.0,0.0204]
["bitfinex","BTCUSD",1763107624923,0.325,97071.0,97070.0,0.04474]
["bitfinex","BTCUSD",1763107625239,0.325,97071.0,97070.0,0.0453277]
["bitfinex","BTCUSD",1763107626269,0.325,97071.0,97070.0,0.0209877]
["bitfinex","BTCUSD",1763107626734,0.34165,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107626936,0.325,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107631001,0.54671475,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107631159,0.64102379,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107631836,0.54571475,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107632335,0.54671475,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107632469,0.54571475,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107632673,0.54771475,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107638538,0.56683056,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107638743,0.67049994,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107640532,0.56683056,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107640889,0.56583056,97071.0,97070.0,0.0009877]
["bitfinex","BTCUSD",1763107641088,0.56583056,97071.0,97070.0,0.0019877]
["bitfinex","BTCUSD",1763107642109,0.56383056,97071.0,97070.0,0.0019877]
["bitfinex","BTCUSD",1763107646759,0.5474192,97071.0,97070.0,0.0019877]
["bitfinex","BTCUSD",1763107646958,0.5630992,97071.0,97070.0,0.0019877]
["bitfinex","BTCUSD",1763107648260,0.71018732,97071.0,97070.0,0.0019877]
["bitfinex","BTCUSD",1763107648452,0.24947472,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763107648690,0.6072627,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763107649086,0.6192527,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763107649339,0.36641874,97046.0,97011.0,0.01199]
["bitfinex","BTCUSD",1763107649562,0.23281006,97012.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763107649777,0.33868,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763107651285,0.38209874,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763107651485,0.21713006,97012.0,97000.0,10.0004]
["bitfinex","BTCUSD",1763107651486,0.52918344,97001.0,97000.0,10.0004]
["bitfinex","BTCUSD",1763107651691,0.58767218,97001.0,97000.0,10.0004]
["bitfinex","BTCUSD",1763107653457,0.21709373,97030.0,97017.0,0.20614805]
["bitfinex","BTCUSD",1763107653658,0.01097,97030.0,97028.0,0.20612403]
["bitfinex","BTCUSD",1763107653860,0.01097,97040.0,97038.0,0.20610433]
["bitfinex","BTCUSD",1763107654129,0.20609122,97045.0,97040.0,0.02999999]
["bitfinex","BTCUSD",1763107654340,0.1006426,97044.0,97040.0,0.02999999]
["bitfinex","BTCUSD",1763107654533,0.2060713,97054.0,97050.0,0.00999999]
["bitfinex","BTCUSD",1763107654754,0.02487,97063.0,97050.0,0.00999999]
["bitfinex","BTCUSD",1763107654888,0.02461826,97056.0,97054.0,0.20606909]
["bitfinex","BTCUSD",1763107655086,0.01097,97056.0,97054.0,0.20606909]
["bitfinex","BTCUSD",1763107655295,0.01097,97064.0,97060.0,0.20605732]
["bitfinex","BTCUSD",1763107655508,0.01097,97064.0,97061.0,0.20605523]
["bitfinex","BTCUSD",1763107656167,0.1006426,97076.0,97070.0,0.00999999]
["bitfinex","BTCUSD",1763107656339,0.1006426,97076.0,97060.0,0.02]
["bitfinex","BTCUSD",1763107656340,0.20604021,97069.0,97060.0,0.23605611]
["bitfinex","BTCUSD",1763107656554,0.1006426,97076.0,97070.0,0.00999999]
["bitfinex","BTCUSD",1763107657138,0.20603475,97071.0,97060.0,0.02999999]
["bitfinex","BTCUSD",1763107657309,0.001,97064.0,97060.0,0.02]
["bitfinex","BTCUSD",1763107657513,0.001,97064.0,97060.0,0.22605698]
["bitfinex","BTCUSD",1763107657753,0.001,97064.0,97062.0,0.20605264]
["bitfinex","BTCUSD",1763107657865,0.001,97064.0,97060.0,0.22605698]
["bitfinex","BTCUSD",1763107657866,0.001,97064.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1763107658272,0.002,97064.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1763107658482,0.323,97073.0,97066.0,0.20604378]
["bitfinex","BTCUSD",1763107658684,0.323,97071.0,97070.0,0.021]
["bitfinex","BTCUSD",1763107659083,0.33807,97071.0,97062.0,0.0114]
["bitfinex","BTCUSD",1763107659284,0.002,97064.0,97062.0,0.0114]
["bitfinex","BTCUSD",1763107659485,0.004,97064.0,97062.0,0.0114]
["bitfinex","BTCUSD",1763107659683,0.20605173,97063.0,97060.0,0.02]
["bitfinex","BTCUSD",1763107659981,0.20605598,97061.0,97060.0,0.02]
["bitfinex","BTCUSD",1763107660479,0.323,97062.0,97060.0,0.02]
["bitfinex","BTCUSD",1763107660704,0.52905492,97062.0,97060.0,0.02]
["bitfinex","BTCUSD",1763107660982,0.323,97063.0,97061.0,0.00024048]
["bitfinex","BTCUSD",1763107661928,0.20603137,97073.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1763107662141,0.33397,97078.0,97070.0,0.00999999]
["bitfinex","BTCUSD",1763107662333,0.323,97076.0,97063.0,0.02316]
["bitfinex","BTCUSD",1763107662540,0.01097,97110.0,97070.0,0.02999999]
["bitfinex","BTCUSD",1763107662541,0.323,97081.0,97070.0,0.02999999]
["bitfinex","BTCUSD",1763107662726,0.323,97074.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107663127,0.323,97074.0,97071.0,0.02316]
["bitfinex","BTCUSD",1763107663322,0.323,97074.0,97073.0,0.01522]
["bitfinex","BTCUSD",1763107663971,0.324,97076.0,97073.0,0.01522]
["bitfinex","BTCUSD",1763107664181,0.001,97076.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1763107664417,0.001,97076.0,97074.0,0.22918839]
["bitfinex","BTCUSD",1763107664596,0.001,97076.0,97075.0,0.02316]
["bitfinex","BTCUSD",1763107664819,0.323,97080.0,97075.0,0.02316]
["bitfinex","BTCUSD",1763107664991,0.323,97076.0,97071.0,0.0114]
["bitfinex","BTCUSD",1763107665192,0.001,97074.0,97071.0,0.03456]
["bitfinex","BTCUSD",1763107665447,0.001,97074.0,97071.0,0.2405933]
["bitfinex","BTCUSD",1763107665652,0.323,97078.0,97072.0,0.02316]
["bitfinex","BTCUSD",1763107665855,0.323,97078.0,97072.0,0.22919141]
["bitfinex","BTCUSD",1763107666069,0.323,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1763107666677,0.323,97078.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1763107666809,0.001,97078.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1763107667212,0.001,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1763107668019,0.323,97097.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107668221,0.323,97103.0,97089.0,0.22121655]
["bitfinex","BTCUSD",1763107668448,0.2059775,97098.0,97089.0,0.22121655]
["bitfinex","BTCUSD",1763107668650,0.323,97095.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107668807,0.20600164,97087.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107669007,0.20601085,97083.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107669242,0.20601085,97083.0,97072.0,0.20603083]
["bitfinex","BTCUSD",1763107669409,0.20600507,97085.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107669621,0.20600975,97083.0,97072.0,0.20603083]
["bitfinex","BTCUSD",1763107669837,0.20600929,97083.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107670039,0.001,97087.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107670293,0.20602202,97077.0,97070.0,0.00999999]
["bitfinex","BTCUSD",1763107670567,0.20603263,97072.0,97066.0,0.16236572]
["bitfinex","BTCUSD",1763107670799,0.001,97087.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107670800,0.20600679,97085.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107670929,0.323,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107671134,0.20601565,97080.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107671357,0.206028,97075.0,97070.0,0.02999999]
["bitfinex","BTCUSD",1763107672248,0.20603466,97072.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107672466,0.2060321,97073.0,97070.0,0.02999999]
["bitfinex","BTCUSD",1763107672688,0.20603475,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107673250,0.001,97075.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1763107673494,0.20603243,97073.0,97070.0,0.00999999]
["bitfinex","BTCUSD",1763107674041,0.20603635,97071.0,97066.0,0.16236572]
["bitfinex","BTCUSD",1763107674227,0.03613667,97090.0,97066.0,0.16236572]
["bitfinex","BTCUSD",1763107674414,0.20603644,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107675700,0.20703644,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107676594,0.002,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107678239,0.002,97071.0,97069.0,0.20603694]
["bitfinex","BTCUSD",1763107678443,0.002,97071.0,97070.0,0.02316]
["bitfinex","BTCUSD",1763107679006,0.001,97071.0,97070.0,0.02316]
["bitfinex","BTCUSD",1763107679461,0.002,97071.0,97070.0,0.02316]
["bitfinex","BTCUSD",1763107679691,0.002,97071.0,97067.0,0.20604182]
["bitfinex","BTCUSD",1763107679870,0.002,97071.0,97064.0,0.0114]
["bitfinex","BTCUSD",1763107680034,0.002,97071.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1763107680414,0.00096695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107680619,0.00096695,97090.0,97089.0,0.0113]
["bitfinex","BTCUSD",1763107680987,0.00096695,97090.0,97089.0,0.21729655]
["bitfinex","BTCUSD",1763107681191,0.00096695,97090.0,97089.0,0.0113]
["bitfinex","BTCUSD",1763107681398,0.00096695,97090.0,97089.0,0.21729655]
["bitfinex","BTCUSD",1763107681562,0.00096695,97090.0,97089.0,0.0113]
["bitfinex","BTCUSD",1763107681760,0.00296695,97090.0,97089.0,0.0113]
["bitfinex","BTCUSD",1763107681979,0.20601204,97082.0,97079.0,0.17256572]
["bitfinex","BTCUSD",1763107682178,0.20602855,97074.0,97062.0,0.16236572]
["bitfinex","BTCUSD",1763107682386,0.02701,97080.0,97070.0,0.01]
["bitfinex","BTCUSD",1763107682587,0.20603332,97072.0,97070.0,0.01]
["bitfinex","BTCUSD",1763107683566,0.01097,97080.0,97070.0,0.01]
["bitfinex","BTCUSD",1763107683769,0.01097,97080.0,97070.0,0.01999999]
["bitfinex","BTCUSD",1763107684031,0.01097,97080.0,97070.0,0.01]
["bitfinex","BTCUSD",1763107684032,0.20603475,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763107684321,0.20605173,97063.0,97062.0,0.16236572]
["bitfinex","BTCUSD",1763107684662,0.22209173,97063.0,97061.0,0.00024048]
["bitfinex","BTCUSD",1763107684884,0.323,97069.0,97061.0,0.00024048]
["bitfinex","BTCUSD",1763107685035,0.323,97077.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1763107685317,0.00096695,97090.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107685487,0.2060008,97087.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107685698,0.20599672,97089.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107685699,0.23302353,97081.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107685921,0.20602851,97074.0,97070.0,0.00999999]
["bitfinex","BTCUSD",1763107686123,0.00096695,97090.0,97080.0,0.02620999]
["bitfinex","BTCUSD",1763107686124,0.20600504,97085.0,97080.0,0.02620999]
["bitfinex","BTCUSD",1763107686327,0.323,97084.0,97080.0,0.03621]
["bitfinex","BTCUSD",1763107686528,0.323,97084.0,97080.0,0.01621]
["bitfinex","BTCUSD",1763107687165,0.323,97084.0,97080.0,0.22222518]
["bitfinex","BTCUSD",1763107687345,0.323,97086.0,97080.0,0.02620999]
["bitfinex","BTCUSD",1763107687505,0.323,97082.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107687708,0.323,97082.0,97080.0,0.20601426]
["bitfinex","BTCUSD",1763107687953,0.323,97082.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1763107688156,0.323,97082.0,97077.0,0.0113]
["bitfinex","BTCUSD",1763107688551,0.323,97082.0,97080.0,0.20601511]
["bitfinex","BTCUSD",1763107688726,0.33397,97089.0,97082.0,0.20600929]
["bitfinex","BTCUSD",1763107689149,0.323,97089.0,97085.0,0.206003]
["bitfinex","BTCUSD",1763107689511,0.323,97089.0,97083.0,0.20600925]
["bitfinex","BTCUSD",1763107689715,0.00096695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107689924,0.00096695,97090.0,97089.0,0.22249655]
["bitfinex","BTCUSD",1763107690885,0.00096695,97090.0,97089.0,0.24689655]
["bitfinex","BTCUSD",1763107691709,0.00396695,97090.0,97089.0,0.36836227]
["bitfinex","BTCUSD",1763107692733,0.00196695,97090.0,97089.0,0.36836227]
["bitfinex","BTCUSD",1763107693392,0.00296695,97090.0,97089.0,0.36836227]
["bitfinex","BTCUSD",1763107694167,0.00296695,97090.0,97089.0,0.16236572]
["bitfinex","BTCUSD",1763107695007,0.00296695,97090.0,97089.0,0.18676572]
["bitfinex","BTCUSD",1763107695425,0.00296695,97090.0,97089.0,0.16236572]
["bitfinex","BTCUSD",1763107697786,0.00296695,97090.0,97089.0,0.12477572]
["bitfinex","BTCUSD",1763107698752,0.00296695,97090.0,97088.0,0.01156]
["bitfinex","BTCUSD",1763107698958,0.20896228,97090.0,97088.0,0.01156]
["bitfinex","BTCUSD",1763107699364,0.00296695,97090.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107699559,0.00196695,97090.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1763107699787,0.20599655,97089.0,97082.0,0.20601124]
["bitfinex","BTCUSD",1763107700017,0.00296695,97090.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107700274,0.00296695,97090.0,97089.0,0.0165]
["bitfinex","BTCUSD",1763107700483,0.00096695,97090.0,97089.0,0.0165]
["bitfinex","BTCUSD",1763107700637,0.00196695,97090.0,97089.0,0.0165]
["bitfinex","BTCUSD",1763107701722,0.00096695,97090.0,97089.0,0.0165]
["bitfinex","BTCUSD",1763107702167,0.00096695,97090.0,97086.0,0.20600218]
["bitfinex","BTCUSD",1763107702168,0.00196695,97090.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1763107702477,0.20599859,97089.0,97081.0,0.20600929]
["bitfinex","BTCUSD",1763107702659,0.20600541,97085.0,97077.0,0.24172177]
["bitfinex","BTCUSD",1763107702806,0.01097,97089.0,97077.0,0.0113]
["bitfinex","BTCUSD",1763107703143,0.01097,97089.0,97065.0,0.01156]
["bitfinex","BTCUSD",1763107703144,0.20603722,97070.0,97065.0,0.01156]
["bitfinex","BTCUSD",1763107703291,0.20604109,97069.0,97065.0,0.01156]
["bitfinex","BTCUSD",1763107703492,0.20605386,97062.0,97061.0,0.00024048]
["bitfinex","BTCUSD",1763107704156,0.54434386,97062.0,97061.0,0.00024048]
["bitfinex","BTCUSD",1763107705512,0.5877626,97062.0,97061.0,0.00024048]
["bitfinex","BTCUSD",1763107705713,0.5897626,97062.0,97061.0,0.00024048]
["bitfinex","BTCUSD",1763107705928,0.5897626,97062.0,97061.0,0.00124048]
["bitfinex","BTCUSD",1763107706172,0.71254887,97062.0,97061.0,0.00024048]
["bitfinex","BTCUSD",1763107706384,0.69143198,97062.0,97061.0,0.00024048]
["bitfinex","BTCUSD",1763107706592,0.69143198,97062.0,97061.0,0.00224048]
["bitfinex","BTCUSD",1763107707511,0.64801324,97062.0,97061.0,0.00224048]
["bitfinex","BTCUSD",1763107709913,0.66708993,97062.0,97061.0,0.00224048]
["bitfinex","BTCUSD",1763107711153,0.66708335,97062.0,97061.0,0.00224048]
["bitfinex","BTCUSD",1763107711410,0.66708335,97062.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107712314,0.54434386,97062.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107717309,0.52905386,97062.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107717696,0.54417386,97062.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107718967,0.20603877,97070.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107719288,0.02363,97085.0,97070.0,0.02999999]
["bitfinex","BTCUSD",1763107719289,0.01097,97077.0,97070.0,0.02999999]
["bitfinex","BTCUSD",1763107719482,0.1078323,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107719777,0.20603254,97073.0,97065.0,0.20604695]
["bitfinex","BTCUSD",1763107719981,0.01097,97077.0,97070.0,0.00999999]
["bitfinex","BTCUSD",1763107720188,0.0927123,97072.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1763107720388,0.0907123,97072.0,97061.0,0.50529502]
["bitfinex","BTCUSD",1763107720552,0.0907123,97072.0,97065.0,0.20604705]
["bitfinex","BTCUSD",1763107720752,0.20605386,97062.0,97061.0,0.29924048]
["bitfinex","BTCUSD",1763107721053,0.22103386,97062.0,97061.0,0.29924048]
["bitfinex","BTCUSD",1763107721307,0.20591386,97062.0,97061.0,0.29824048]
["bitfinex","BTCUSD",1763107721505,0.22103386,97062.0,97061.0,0.29824048]
["bitfinex","BTCUSD",1763107722210,0.22303386,97062.0,97061.0,0.29824048]
["bitfinex","BTCUSD",1763107722664,0.54603386,97062.0,97061.0,0.29824048]
["bitfinex","BTCUSD",1763107722865,0.54703386,97062.0,97061.0,0.29824048]
["bitfinex","BTCUSD",1763107723070,0.54603386,97062.0,97061.0,0.29824048]
["bitfinex","BTCUSD",1763107723557,0.54403386,97062.0,97061.0,0.29824048]
["bitfinex","BTCUSD",1763107723963,0.54403386,97062.0,97061.0,0.29924048]
["bitfinex","BTCUSD",1763107724277,0.54403386,97062.0,97061.0,0.29824048]
["bitfinex","BTCUSD",1763107724507,0.54403386,97062.0,97061.0,0.29924048]
["bitfinex","BTCUSD",1763107725099,0.54403386,97062.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107727162,0.54403386,97062.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107728153,0.323,97062.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107728523,0.52904518,97067.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107728725,0.323,97064.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107728923,0.2060534,97063.0,97061.0,0.30024048]
["bitfinex","BTCUSD",1763107729137,0.2060534,97063.0,97061.0,0.29984048]
["bitfinex","BTCUSD",1763107729138,0.01512,97062.0,97061.0,0.29984048]
["bitfinex","BTCUSD",1763107729485,0.33812,97062.0,97061.0,0.29884048]
["bitfinex","BTCUSD",1763107729718,0.42741141,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107730115,0.33812,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107730726,0.34012,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107731480,0.33812,97062.0,97061.0,0.29884048]
["bitfinex","BTCUSD",1763107731706,0.323,97062.0,97061.0,0.29884048]
["bitfinex","BTCUSD",1763107732838,0.323,97069.0,97061.0,0.29884048]
["bitfinex","BTCUSD",1763107733067,0.323,97064.0,97061.0,0.29984048]
["bitfinex","BTCUSD",1763107733201,0.52905163,97064.0,97061.0,0.29884048]
["bitfinex","BTCUSD",1763107733400,0.51705386,97062.0,97061.0,0.29884048]
["bitfinex","BTCUSD",1763107733588,0.51705386,97062.0,97061.0,0.29984048]
["bitfinex","BTCUSD",1763107733786,0.323,97062.0,97061.0,0.29984048]
["bitfinex","BTCUSD",1763107734018,0.323,97062.0,97061.0,0.29884048]
["bitfinex","BTCUSD",1763107734019,0.52905386,97062.0,97061.0,0.29884048]
["bitfinex","BTCUSD",1763107734839,0.52905386,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107735055,0.52905386,97062.0,97061.0,0.29984048]
["bitfinex","BTCUSD",1763107735623,0.323,97062.0,97061.0,0.29984048]
["bitfinex","BTCUSD",1763107736439,0.02363,97087.0,97070.0,0.00999999]
["bitfinex","BTCUSD",1763107736667,0.20603425,97072.0,97070.0,0.01]
["bitfinex","BTCUSD",1763107736868,0.0191015,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763107737077,0.0191015,97071.0,97069.0,0.01237]
["bitfinex","BTCUSD",1763107737296,0.20600507,97085.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107737513,0.323,97084.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107737754,0.20601353,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107737967,0.52901353,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107738371,0.3226,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107738581,0.20599868,97088.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107738803,0.20600248,97087.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107739245,0.00096695,97090.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107739461,0.002,97085.0,97080.0,0.05465999]
["bitfinex","BTCUSD",1763107739675,0.002,97085.0,97084.0,0.20600511]
["bitfinex","BTCUSD",1763107739889,0.00096695,97090.0,97089.0,0.22203655]
["bitfinex","BTCUSD",1763107740126,0.00096695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107741088,0.00296695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107741311,0.00496695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107741738,0.00496695,97090.0,97087.0,0.20600058]
["bitfinex","BTCUSD",1763107741963,0.00496695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107742638,0.00296695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107742883,0.00296695,97090.0,97088.0,0.01208]
["bitfinex","BTCUSD",1763107743086,0.21096139,97090.0,97088.0,0.01208]
["bitfinex","BTCUSD",1763107743514,0.20599655,97089.0,97082.0,0.01208]
["bitfinex","BTCUSD",1763107743724,0.20600264,97087.0,97082.0,0.01208]
["bitfinex","BTCUSD",1763107744195,0.00296695,97090.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1763107744411,0.00296695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107744412,0.00496695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107744864,0.00296695,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763107745305,0.00296695,97090.0,97082.0,0.13685572]
["bitfinex","BTCUSD",1763107745533,0.20600314,97086.0,97082.0,0.13685572]
["bitfinex","BTCUSD",1763107745747,0.20600071,97088.0,97082.0,0.13685572]
["bitfinex","BTCUSD",1763107745976,0.20600928,97084.0,97082.0,0.13685572]
["bitfinex","BTCUSD",1763107746190,0.20600601,97085.0,97082.0,0.13685572]
["bitfinex","BTCUSD",1763107746614,0.20600929,97083.0,97082.0,0.13685572]
["bitfinex","BTCUSD",1763107747232,0.20600929,97083.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107747233,0.20601353,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107747663,0.20599655,97089.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107747888,0.20600311,97086.0,97080.0,0.02999999]
["bitfinex","BTCUSD",1763107748099,0.002,97083.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107748480,0.20601141,97082.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107748685,0.2060104,97083.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107749204,0.20601351,97082.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107749810,0.002,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763107750014,0.002,97081.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107750015,0.20603475,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763107750426,0.20605168,97064.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107751107,0.20605386,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107751307,0.20605168,97064.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107751474,0.20605386,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107751963,0.20805168,97064.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107752590,0.54002386,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107752803,0.55565386,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107753052,0.55665386,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107753468,0.55865386,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107753642,0.54302386,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107753844,0.53205386,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107754201,0.53194322,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107756440,0.54757322,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107757257,0.53194322,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107757643,0.54757322,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107757852,0.56083008,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107758569,0.55983008,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107758796,0.56183008,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107759114,0.55983008,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107759366,0.54657322,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107759554,0.54857322,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107759722,0.53294322,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107759926,0.32688936,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107760108,0.53294322,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107760306,0.54857322,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107761695,0.54847014,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107762620,0.53284014,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107763216,0.54847014,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107764951,0.53284014,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107765372,0.54847014,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107766353,0.64452668,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107767184,0.64052668,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107767655,0.64052668,97062.0,97061.0,0.29984048]
["bitfinex","BTCUSD",1763107769010,0.68394542,97062.0,97061.0,0.29784048]
["bitfinex","BTCUSD",1763107769285,0.20616172,97012.0,97010.0,0.02]
["bitfinex","BTCUSD",1763107769486,0.323,97029.0,97010.0,0.04299]
["bitfinex","BTCUSD",1763107769690,0.323,97029.0,97028.0,0.02848]
["bitfinex","BTCUSD",1763107769892,0.52912394,97029.0,97028.0,0.02848]
["bitfinex","BTCUSD",1763107770237,0.323,97031.0,97024.0,0.01236]
["bitfinex","BTCUSD",1763107770602,0.323,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763107770815,0.20616218,97011.0,97010.0,0.02]
["bitfinex","BTCUSD",1763107771005,0.20617881,97004.0,97000.0,10.0204]
["bitfinex","BTCUSD",1763107771234,0.20616218,97011.0,97000.0,10.0204]
["bitfinex","BTCUSD",1763107771376,0.20618344,97001.0,97000.0,10.0004]
["bitfinex","BTCUSD",1763107771760,0.20618344,97001.0,97000.0,10.0204]
["bitfinex","BTCUSD",1763107772004,0.323,97009.0,97000.0,10.23658346]
["bitfinex","BTCUSD",1763107772207,0.20617588,97005.0,97000.0,10.03039999]
["bitfinex","BTCUSD",1763107772411,0.323,97009.0,97000.0,10.03039999]
["bitfinex","BTCUSD",1763107772412,0.20617078,97007.0,97000.0,10.03039999]
["bitfinex","BTCUSD",1763107772653,0.20617515,97005.0,97000.0,10.03039999]
["bitfinex","BTCUSD",1763107773171,0.20618038,97003.0,97000.0,10.03039999]
["bitfinex","BTCUSD",1763107773403,0.001,97001.0,97000.0,10.03039999]
["bitfinex","BTCUSD",1763107773723,0.20617515,97005.0,97000.0,10.03039999]
["bitfinex","BTCUSD",1763107774147,0.001,97005.0,97000.0,10.03039999]
["bitfinex","BTCUSD",1763107774347,0.001,97005.0,97003.0,0.20617762]
["bitfinex","BTCUSD",1763107774770,0.001,97005.0,97004.0,0.02356]
["bitfinex","BTCUSD",1763107775119,0.002,97005.0,97004.0,0.02356]
["bitfinex","BTCUSD",1763107775569,0.20817493,97005.0,97004.0,0.00152394]
["bitfinex","BTCUSD",1763107775797,0.001,97005.0,97004.0,0.00152394]
["bitfinex","BTCUSD",1763107776165,0.002,97005.0,97004.0,0.00152394]
["bitfinex","BTCUSD",1763107776371,0.20617493,97005.0,97004.0,0.00152394]
["bitfinex","BTCUSD",1763107776619,0.323,97012.0,97010.0,0.02]
["bitfinex","BTCUSD",1763107777031,0.323,97012.0,97011.0,0.00133669]
["bitfinex","BTCUSD",1763107777584,0.323,97015.0,97011.0,0.00133669]
["bitfinex","BTCUSD",1763107777783,0.323,97015.0,97010.0,0.21616332]
["bitfinex","BTCUSD",1763107778144,0.323,97025.0,97020.0,0.02999999]
["bitfinex","BTCUSD",1763107778348,0.323,97021.0,97020.0,0.02]
["bitfinex","BTCUSD",1763107778717,0.323,97021.0,97020.0,0.02109598]
["bitfinex","BTCUSD",1763107779127,0.323,97021.0,97020.0,0.03345598]
["bitfinex","BTCUSD",1763107779734,0.20613618,97024.0,97020.0,0.03345598]
["bitfinex","BTCUSD",1763107779914,0.20814093,97021.0,97020.0,0.03236]
["bitfinex","BTCUSD",1763107780963,0.20814093,97021.0,97020.0,0.02]
["bitfinex","BTCUSD",1763107781161,0.20615081,97017.0,97014.0,0.01236]
["bitfinex","BTCUSD",1763107781405,0.20615368,97015.0,97014.0,0.01236]
["bitfinex","BTCUSD",1763107781579,0.20614093,97021.0,97014.0,0.01236]
["bitfinex","BTCUSD",1763107781782,0.20614613,97019.0,97014.0,0.01236]
["bitfinex","BTCUSD",1763107782014,0.20814109,97021.0,97014.0,0.01236]
["bitfinex","BTCUSD",1763107782221,0.21014109,97021.0,97015.0,0.02356]
["bitfinex","BTCUSD",1763107782416,0.20814109,97021.0,97015.0,0.02356]
["bitfinex","BTCUSD",1763107782825,0.003,97021.0,97019.0,0.20614317]
["bitfinex","BTCUSD",1763107783022,0.323,97027.0,97020.0,0.02]
["bitfinex","BTCUSD",1763107783263,0.323,97027.0,97024.0,0.01236]
["bitfinex","BTCUSD",1763107783461,0.323,97025.0,97024.0,0.01236]
["bitfinex","BTCUSD",1763107784506,0.323,97027.0,97024.0,0.01236]
["bitfinex","BTCUSD",1763107784950,0.33330502,97040.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107785159,0.20612336,97030.0,97024.0,0.01236]
["bitfinex","BTCUSD",1763107785366,0.20612336,97030.0,97023.0,0.00101576]
["bitfinex","BTCUSD",1763107785367,0.20610907,97036.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107785582,0.02642,97031.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107785758,0.02642,97031.0,97020.0,0.02999999]
["bitfinex","BTCUSD",1763107786001,0.52914093,97021.0,97020.0,0.02999999]
["bitfinex","BTCUSD",1763107786224,0.323,97021.0,97020.0,0.02]
["bitfinex","BTCUSD",1763107787097,0.52914093,97021.0,97020.0,0.02]
["bitfinex","BTCUSD",1763107787345,0.325,97021.0,97020.0,0.02]
["bitfinex","BTCUSD",1763107787978,0.20614306,97020.0,97014.0,0.01236]
["bitfinex","BTCUSD",1763107788188,0.20615368,97015.0,97014.0,0.01236]
["bitfinex","BTCUSD",1763107788631,0.20615672,97014.0,97010.0,0.02999999]
["bitfinex","BTCUSD",1763107788828,0.325,97021.0,97011.0,0.02356]
["bitfinex","BTCUSD",1763107789104,0.20614573,97019.0,97011.0,0.02356]
["bitfinex","BTCUSD",1763107789265,0.20615871,97013.0,97011.0,0.02356]
["bitfinex","BTCUSD",1763107789664,0.20615582,97014.0,97010.0,0.02]
["bitfinex","BTCUSD",1763107790077,0.323,97021.0,97012.0,0.20615961]
["bitfinex","BTCUSD",1763107790278,0.001,97019.0,97017.0,0.20614763]
["bitfinex","BTCUSD",1763107790483,0.001,97019.0,97015.0,0.20615335]
["bitfinex","BTCUSD",1763107790708,0.323,97021.0,97017.0,0.20614933]
["bitfinex","BTCUSD",1763107790984,0.323,97021.0,97020.0,0.02]
["bitfinex","BTCUSD",1763107791172,0.323,97021.0,97020.0,0.02109598]
["bitfinex","BTCUSD",1763107791374,0.324,97021.0,97020.0,0.22723904]
["bitfinex","BTCUSD",1763107791578,0.323,97021.0,97020.0,0.02109598]
["bitfinex","BTCUSD",1763107792121,0.52914093,97021.0,97020.0,0.02109598]
["bitfinex","BTCUSD",1763107792530,0.53014093,97021.0,97020.0,0.02109598]
["bitfinex","BTCUSD",1763107792743,0.53114093,97021.0,97020.0,0.02109598]
["bitfinex","BTCUSD",1763107793130,0.53014093,97021.0,97020.0,0.02109598]
["bitfinex","BTCUSD",1763107793359,0.54559093,97021.0,97020.0,0.00109598]
["bitfinex","BTCUSD",1763107793540,0.64183194,97021.0,97020.0,0.00109598]
["bitfinex","BTCUSD",1763107794003,0.54759093,97021.0,97020.0,0.00109598]
["bitfinex","BTCUSD",1763107794240,0.5637006,97021.0,97020.0,0.00109598]
["bitfinex","BTCUSD",1763107795839,0.60711934,97021.0,97020.0,0.00109598]
["bitfinex","BTCUSD",1763107797195,0.61666928,97021.0,97020.0,0.00109598]
["bitfinex","BTCUSD",1763107798601,0.57260218,97001.0,97000.0,10.0004]
["bitfinex","BTCUSD",1763107798804,0.60716185,97001.0,97000.0,10.0004]
["bitfinex","BTCUSD",1763107799918,0.56374311,97001.0,97000.0,10.0004]
["bitfinex","BTCUSD",1763107800324,0.69987415,97001.0,97000.0,10.0004]
["bitfinex","BTCUSD",1763107800629,0.65645541,97001.0,97000.0,10.0004]
["bitfinex","BTCUSD",1763107801037,0.65645541,97001.0,97000.0,9.94937784]
["bitfinex","BTCUSD",1763107801038,0.88251535,97001.0,97000.0,9.94937784]
["bitfinex","BTCUSD",1763107801643,0.88251535,97001.0,97000.0,9.26444948]
["bitfinex","BTCUSD",1763107801863,0.88251535,97001.0,97000.0,9.17255007]
["bitfinex","BTCUSD",1763107802063,0.88251535,97001.0,97000.0,9.1422962]
["bitfinex","BTCUSD",1763107802269,0.88251535,97001.0,97000.0,8.52098072]
["bitfinex","BTCUSD",1763107802624,0.88251535,97001.0,97000.0,8.1566491]
["bitfinex","BTCUSD",1763107802835,1.62518551,97001.0,97000.0,6.67571837]
["bitfinex","BTCUSD",1763107802989,1.62518551,97001.0,97000.0,6.06013989]
["bitfinex","BTCUSD",1763107803169,1.62518551,97001.0,97000.0,5.12467436]
["bitfinex","BTCUSD",1763107803170,1.57692722,97001.0,97000.0,5.12467436]
["bitfinex","BTCUSD",1763107803378,1.58017392,97001.0,97000.0,5.0937115]
["bitfinex","BTCUSD",1763107803584,1.58017392,97001.0,97000.0,4.51304708]
["bitfinex","BTCUSD",1763107803787,1.60261709,97001.0,97000.0,3.70758128]
["bitfinex","BTCUSD",1763107803990,1.62453246,97001.0,97000.0,3.52641547]
["bitfinex","BTCUSD",1763107804187,1.62853246,97001.0,97000.0,3.45064991]
["bitfinex","BTCUSD",1763107804388,1.62653246,97001.0,97000.0,3.10649527]
["bitfinex","BTCUSD",1763107804590,1.62653246,97001.0,97000.0,3.04562785]
["bitfinex","BTCUSD",1763107804800,1.62853246,97001.0,97000.0,2.64007931]
["bitfinex","BTCUSD",1763107805023,1.62853246,97001.0,97000.0,2.60911645]
["bitfinex","BTCUSD",1763107805362,1.61108246,97001.0,97000.0,0.09593269]
["bitfinex","BTCUSD",1763107805478,1.58373387,97001.0,97000.0,0.03463372]
["bitfinex","BTCUSD",1763107805684,2.5726447,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763107805889,0.20638504,96907.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763107806107,0.04341874,96929.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763107806108,0.323,96906.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763107806317,0.323,96908.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763107806527,0.323,96906.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763107806968,0.323,96906.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763107807168,0.323,96906.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763107807585,0.02031352,96960.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763107807586,0.20639621,96901.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763107807824,0.52939621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763107808146,0.323,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763107809107,0.34186672,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763107809541,0.34186672,96901.0,96900.0,0.06165]
["bitfinex","BTCUSD",1763107809542,0.01886672,96901.0,96900.0,0.06165]
["bitfinex","BTCUSD",1763107810590,0.02086672,96901.0,96900.0,0.06165]
["bitfinex","BTCUSD",1763107810947,0.02086672,96901.0,96900.0,0.29485413]
["bitfinex","BTCUSD",1763107811150,0.02086672,96901.0,96900.0,0.06165]
["bitfinex","BTCUSD",1763107811534,0.004,96901.0,96900.0,0.00307729]
["bitfinex","BTCUSD",1763107811874,0.002,96901.0,96900.0,0.00307729]
["bitfinex","BTCUSD",1763107812696,0.323,96927.0,96909.0,0.07655]
["bitfinex","BTCUSD",1763107812896,0.01879969,96926.0,96920.0,0.00999999]
["bitfinex","BTCUSD",1763107813143,0.323,96919.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763107813264,0.5481597,96918.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763107813742,0.34179969,96918.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763107814301,0.01879969,96918.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763107815318,0.01979969,96918.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763107815786,0.02079969,96918.0,96917.0,0.16489445]
["bitfinex","BTCUSD",1763107815974,0.55584493,96980.0,96917.0,0.16489445]
["bitfinex","BTCUSD",1763107815975,0.01010256,96962.0,96940.0,0.00999999]
["bitfinex","BTCUSD",1763107816129,0.01010256,96962.0,96950.0,0.00999999]
["bitfinex","BTCUSD",1763107816130,0.00938724,96961.0,96950.0,0.00999999]
["bitfinex","BTCUSD",1763107816333,0.00938724,96960.0,96950.0,0.00999999]
["bitfinex","BTCUSD",1763107816539,0.00938724,96959.0,96951.0,0.09411]
["bitfinex","BTCUSD",1763107816722,0.00938724,96958.0,96951.0,0.09411]
["bitfinex","BTCUSD",1763107816924,0.20623446,96977.0,96960.0,0.00999999]
["bitfinex","BTCUSD",1763107817128,0.00938883,96976.0,96970.0,0.00999999]
["bitfinex","BTCUSD",1763107817333,0.00938883,96975.0,96970.0,0.00999999]
["bitfinex","BTCUSD",1763107817561,0.00938883,96974.0,96967.0,0.03286]
["bitfinex","BTCUSD",1763107817767,0.00938883,96973.0,96967.0,0.03286]
["bitfinex","BTCUSD",1763107817968,0.00938883,96972.0,96967.0,0.03286]
["bitfinex","BTCUSD",1763107818279,0.33238883,96971.0,96962.0,0.03286]
["bitfinex","BTCUSD",1763107818479,0.00938883,96970.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763107818684,0.20625148,96969.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763107818908,0.52926849,96961.0,96960.0,0.00999999]
["bitfinex","BTCUSD",1763107819107,0.20631495,96940.0,96935.0,0.03286]
["bitfinex","BTCUSD",1763107819307,0.323,96954.0,96931.0,0.03286]
["bitfinex","BTCUSD",1763107819679,0.323,96951.0,96949.0,0.0927123]
["bitfinex","BTCUSD",1763107819802,0.20626051,96965.0,96960.0,0.00999999]
["bitfinex","BTCUSD",1763107820008,0.20626051,96965.0,96949.0,0.0927123]
["bitfinex","BTCUSD",1763107820009,0.323,96954.0,96950.0,0.03286]
["bitfinex","BTCUSD",1763107820219,0.52928977,96951.0,96950.0,0.03286]
["bitfinex","BTCUSD",1763107820434,0.00940521,96951.0,96946.0,0.03286]
["bitfinex","BTCUSD",1763107820644,0.323,96948.0,96947.0,0.0927123]
["bitfinex","BTCUSD",1763107821509,0.323,96947.0,96946.0,0.03286]
["bitfinex","BTCUSD",1763107822321,0.33242146,96947.0,96946.0,0.03286]
["bitfinex","BTCUSD",1763107822618,0.00942146,96947.0,96946.0,0.03286]
["bitfinex","BTCUSD",1763107822957,0.00942146,96947.0,96940.0,0.00999999]
["bitfinex","BTCUSD",1763107823179,0.323,96942.0,96933.0,0.06125]
["bitfinex","BTCUSD",1763107823381,0.00942868,96941.0,96933.0,0.26757673]
["bitfinex","BTCUSD",1763107823581,0.001,96947.0,96940.0,0.00999999]
["bitfinex","BTCUSD",1763107823797,0.00942909,96946.0,96940.0,0.00999999]
["bitfinex","BTCUSD",1763107823960,0.00942909,96945.0,96941.0,0.06125]
["bitfinex","BTCUSD",1763107824177,0.00942909,96944.0,96941.0,0.06125]
["bitfinex","BTCUSD",1763107824381,0.00942909,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1763107824581,0.002,96947.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1763107824780,0.002,96947.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1763107825161,0.323,96957.0,96950.0,0.00999999]
["bitfinex","BTCUSD",1763107825369,0.323,96957.0,96951.0,0.0927123]
["bitfinex","BTCUSD",1763107825570,0.323,96957.0,96955.0,0.20627933]
["bitfinex","BTCUSD",1763107825925,0.323,96957.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1763107826125,0.323,96957.0,96954.0,0.20628285]
["bitfinex","BTCUSD",1763107826335,0.325,96957.0,96954.0,0.20628285]
["bitfinex","BTCUSD",1763107826550,0.002,96957.0,96954.0,0.20628285]
["bitfinex","BTCUSD",1763107826747,0.002,96957.0,96955.0,0.06125]
["bitfinex","BTCUSD",1763107827151,0.003,96957.0,96955.0,0.26752929]
["bitfinex","BTCUSD",1763107827297,0.323,96966.0,96955.0,0.06125]
["bitfinex","BTCUSD",1763107827501,0.00945984,96965.0,96960.0,0.00999999]
["bitfinex","BTCUSD",1763107827736,0.00945984,96965.0,96956.0,0.06125]
["bitfinex","BTCUSD",1763107827737,0.00945984,96964.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1763107827930,0.02838084,96964.0,96961.0,0.20626696]
["bitfinex","BTCUSD",1763107828172,0.02838084,96964.0,96958.0,0.20627446]
["bitfinex","BTCUSD",1763107828173,0.02838084,96963.0,96957.0,0.03286]
["bitfinex","BTCUSD",1763107828375,0.02838084,96962.0,96957.0,0.03286]
["bitfinex","BTCUSD",1763107828549,0.02817699,96961.0,96957.0,0.03286]
["bitfinex","BTCUSD",1763107828752,0.00945984,96960.0,96957.0,0.03286]
["bitfinex","BTCUSD",1763107828964,0.00945984,96959.0,96957.0,0.03286]
["bitfinex","BTCUSD",1763107829171,0.52926212,96964.0,96957.0,0.03286]
["bitfinex","BTCUSD",1763107829380,0.00946622,96963.0,96957.0,0.03286]
["bitfinex","BTCUSD",1763107829603,0.00946622,96962.0,96957.0,0.03286]
["bitfinex","BTCUSD",1763107829806,0.001,96960.0,96958.0,0.26752488]
["bitfinex","BTCUSD",1763107830010,0.001,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1763107830212,0.323,96967.0,96960.0,0.00999999]
["bitfinex","BTCUSD",1763107830213,0.00947221,96966.0,96960.0,0.00999999]
["bitfinex","BTCUSD",1763107830384,0.001,96964.0,96963.0,0.20626228]
["bitfinex","BTCUSD",1763107830757,0.001,96964.0,96963.0,0.22138979]
["bitfinex","BTCUSD",1763107830758,0.00947223,96964.0,96963.0,0.22138979]
["bitfinex","BTCUSD",1763107830958,0.02183257,96993.0,96988.0,0.0927123]
["bitfinex","BTCUSD",1763107831131,0.00947427,96992.0,96989.0,0.08935]
["bitfinex","BTCUSD",1763107831273,0.00947427,96991.0,96989.0,0.08935]
["bitfinex","BTCUSD",1763107831487,0.00947427,96990.0,96989.0,0.08935]
["bitfinex","BTCUSD",1763107832107,0.00947427,96990.0,96989.0,0.02921]
["bitfinex","BTCUSD",1763107832302,0.00947427,96990.0,96989.0,0.26823335]
["bitfinex","BTCUSD",1763107832706,0.01047427,96990.0,96989.0,0.0620244]
["bitfinex","BTCUSD",1763107833189,0.01047427,96990.0,96989.0,0.02921]
["bitfinex","BTCUSD",1763107833463,0.00947427,96990.0,96989.0,0.02921]
["bitfinex","BTCUSD",1763107833870,0.01047427,96990.0,96989.0,0.02921]
["bitfinex","BTCUSD",1763107834025,0.01247427,96990.0,96989.0,0.23541895]
["bitfinex","BTCUSD",1763107834227,0.01247427,96990.0,96989.0,0.28885432]
["bitfinex","BTCUSD",1763107834571,0.01047427,96990.0,96989.0,0.28885432]
["bitfinex","BTCUSD",1763107834772,0.01247427,96990.0,96989.0,0.33227306]
["bitfinex","BTCUSD",1763107835115,0.02732653,97019.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763107835310,0.04918238,97021.0,97015.0,0.1618123]
["bitfinex","BTCUSD",1763107835514,0.02185585,97021.0,97016.0,0.06014]
["bitfinex","BTCUSD",1763107835657,0.323,97022.0,97016.0,0.06014]
["bitfinex","BTCUSD",1763107835862,0.02185585,97021.0,97006.0,0.02921]
["bitfinex","BTCUSD",1763107836230,0.323,97016.0,97010.0,0.00999999]
["bitfinex","BTCUSD",1763107836462,0.02185585,97015.0,97010.0,0.00999999]
["bitfinex","BTCUSD",1763107836892,0.02185585,97015.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1763107837107,0.02732653,97029.0,97019.0,0.03989]
["bitfinex","BTCUSD",1763107837317,0.02732653,97029.0,97013.0,0.0927123]
["bitfinex","BTCUSD",1763107837526,0.323,97022.0,97013.0,0.0927123]
["bitfinex","BTCUSD",1763107837750,0.0218323,97021.0,97013.0,0.0927123]
["bitfinex","BTCUSD",1763107837962,0.0218323,97021.0,97014.0,0.06014]
["bitfinex","BTCUSD",1763107838373,0.323,97022.0,97014.0,0.06014]
["bitfinex","BTCUSD",1763107838579,0.323,97032.0,97018.0,0.20614715]
["bitfinex","BTCUSD",1763107838786,0.02182441,97031.0,97023.0,0.0691]
["bitfinex","BTCUSD",1763107838965,0.02182441,97031.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107839835,0.02732653,97038.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107840047,0.20610012,97041.0,97037.0,0.02921]
["bitfinex","BTCUSD",1763107840220,0.323,97038.0,97037.0,0.02921]
["bitfinex","BTCUSD",1763107840648,0.323,97032.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107840822,0.323,97032.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107841468,0.323,97032.0,97028.0,0.29883831]
["bitfinex","BTCUSD",1763107841674,0.20609895,97041.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107841675,0.323,97036.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107841881,0.001,97031.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107842090,0.001,97032.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107842293,0.323,97030.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107842413,0.323,97029.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107842824,0.323,97029.0,97028.0,0.29883836]
["bitfinex","BTCUSD",1763107844472,0.001,97036.0,97034.0,0.20611272]
["bitfinex","BTCUSD",1763107844671,0.0017962,97051.0,97038.0,0.20610316]
["bitfinex","BTCUSD",1763107844896,0.0017962,97051.0,97040.0,0.00999999]
["bitfinex","BTCUSD",1763107845268,0.323,97048.0,97040.0,0.00999999]
["bitfinex","BTCUSD",1763107846094,0.323,97046.0,97040.0,0.00999999]
["bitfinex","BTCUSD",1763107846296,0.323,97048.0,97040.0,0.00999999]
["bitfinex","BTCUSD",1763107846690,0.5290854,97048.0,97040.0,0.00999999]
["bitfinex","BTCUSD",1763107847131,0.323,97044.0,97040.0,0.00999999]
["bitfinex","BTCUSD",1763107847290,0.313,97044.0,97043.0,0.03989]
["bitfinex","BTCUSD",1763107847484,0.313,97044.0,97041.0,0.06014]
["bitfinex","BTCUSD",1763107847730,0.313,97044.0,97043.0,0.0927123]
["bitfinex","BTCUSD",1763107848195,0.20608745,97047.0,97043.0,0.0927123]
["bitfinex","BTCUSD",1763107848490,0.002,97044.0,97043.0,0.0927123]
["bitfinex","BTCUSD",1763107848694,0.20609845,97041.0,97040.0,0.00999999]
["bitfinex","BTCUSD",1763107848895,0.20610278,97039.0,97037.0,0.02921]
["bitfinex","BTCUSD",1763107849255,0.20609845,97041.0,97037.0,0.02921]
["bitfinex","BTCUSD",1763107849468,0.20609632,97043.0,97037.0,0.02921]
["bitfinex","BTCUSD",1763107849883,0.323,97045.0,97040.0,0.00999999]
["bitfinex","BTCUSD",1763107850087,0.323,97043.0,97037.0,0.02921]
["bitfinex","BTCUSD",1763107850306,0.323,97043.0,97038.0,0.05307893]
["bitfinex","BTCUSD",1763107850556,0.323,97043.0,97039.0,0.06014]
["bitfinex","BTCUSD",1763107851121,0.001,97044.0,97039.0,0.06014]
["bitfinex","BTCUSD",1763107851297,0.324,97044.0,97043.0,0.0927123]
["bitfinex","BTCUSD",1763107851502,0.53009208,97044.0,97043.0,0.0927123]
["bitfinex","BTCUSD",1763107851912,0.323,97044.0,97043.0,0.0927123]
["bitfinex","BTCUSD",1763107852290,0.20609845,97041.0,97040.0,0.00999999]
["bitfinex","BTCUSD",1763107852540,0.20610232,97040.0,97037.0,0.02921]
["bitfinex","BTCUSD",1763107852730,0.0017962,97051.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107852731,0.20611332,97034.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107852941,0.20611332,97034.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107853782,0.323,97035.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107853921,0.001,97041.0,97031.0,0.06014]
["bitfinex","BTCUSD",1763107854124,0.324,97041.0,97031.0,0.06014]
["bitfinex","BTCUSD",1763107854354,0.001,97034.0,97032.0,0.20611656]
["bitfinex","BTCUSD",1763107854570,0.001,97034.0,97028.0,0.0927123]
["bitfinex","BTCUSD",1763107854776,0.323,97039.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107855972,0.001,97034.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107856252,0.323,97037.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107856253,0.323,97037.0,97032.0,0.06014]
["bitfinex","BTCUSD",1763107857115,0.323,97040.0,97032.0,0.06014]
["bitfinex","BTCUSD",1763107857325,0.001,97034.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107857530,0.001,97034.0,97030.0,0.37199703]
["bitfinex","BTCUSD",1763107858020,0.001,97034.0,97033.0,0.23532544]
["bitfinex","BTCUSD",1763107858349,0.001,97040.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107858549,0.001,97040.0,97034.0,0.26625332]
["bitfinex","BTCUSD",1763107858751,0.001,97037.0,97034.0,0.26625332]
["bitfinex","BTCUSD",1763107858958,0.001,97037.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107858959,0.001,97037.0,97035.0,0.06014]
["bitfinex","BTCUSD",1763107859194,0.001,97037.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107859195,0.001,97034.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107860175,0.001,97034.0,97033.0,0.08935]
["bitfinex","BTCUSD",1763107860513,0.001,97034.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107861315,0.001,97034.0,97033.0,0.23532544]
["bitfinex","BTCUSD",1763107861596,0.002,97034.0,97033.0,0.23532544]
["bitfinex","BTCUSD",1763107861714,0.002,97034.0,97033.0,0.30474098]
["bitfinex","BTCUSD",1763107862195,0.002,97034.0,97033.0,0.23532544]
["bitfinex","BTCUSD",1763107862698,0.002,97034.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107864046,0.002,97034.0,97033.0,0.23532544]
["bitfinex","BTCUSD",1763107864282,0.002,97034.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107866871,0.001,97034.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107867033,0.001,97034.0,97033.0,0.10323809]
["bitfinex","BTCUSD",1763107867214,0.001,97034.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107867790,0.0017962,97051.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1763107867996,0.02083363,97051.0,97050.0,0.06523]
["bitfinex","BTCUSD",1763107868177,0.02083363,97051.0,97050.0,0.02655]
["bitfinex","BTCUSD",1763107868915,0.02083363,97051.0,97050.0,0.10030181]
["bitfinex","BTCUSD",1763107869123,0.02083363,97051.0,97050.0,0.02655]
["bitfinex","BTCUSD",1763107869556,0.02083363,97051.0,97050.0,0.23262934]
["bitfinex","BTCUSD",1763107869770,0.02083363,97051.0,97050.0,0.02655]
["bitfinex","BTCUSD",1763107869980,0.02183363,97051.0,97050.0,0.23262934]
["bitfinex","BTCUSD",1763107870564,0.02083363,97051.0,97050.0,0.23262934]
["bitfinex","BTCUSD",1763107871503,0.02083363,97051.0,97050.0,0.02655]
["bitfinex","BTCUSD",1763107871708,0.02083363,97051.0,97033.0,0.02921]
["bitfinex","BTCUSD",1763107871909,0.01903743,97050.0,97043.0,0.0927123]
["bitfinex","BTCUSD",1763107872215,0.01903743,97049.0,97043.0,0.0927123]
["bitfinex","BTCUSD",1763107872422,0.01903743,97048.0,97044.0,0.05442]
["bitfinex","BTCUSD",1763107872625,0.3257962,97051.0,97044.0,0.05442]
["bitfinex","BTCUSD",1763107872626,0.01903743,97047.0,97044.0,0.05442]
["bitfinex","BTCUSD",1763107872825,0.01903743,97046.0,97044.0,0.05442]
["bitfinex","BTCUSD",1763107873045,0.01903743,97045.0,97044.0,0.05442]
["bitfinex","BTCUSD",1763107873264,0.01903743,97045.0,97044.0,0.26051208]
["bitfinex","BTCUSD",1763107873666,0.0017962,97051.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1763107873891,0.02086404,97051.0,97050.0,0.28261785]
["bitfinex","BTCUSD",1763107874317,0.02086404,97051.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1763107875374,0.35982601,97078.0,97069.0,0.0927123]
["bitfinex","BTCUSD",1763107875375,0.02197174,97077.0,97069.0,0.0927123]
["bitfinex","BTCUSD",1763107875577,0.323,97075.0,97069.0,0.03868]
["bitfinex","BTCUSD",1763107875737,0.0315077,97074.0,97067.0,0.20604317]
["bitfinex","BTCUSD",1763107875930,0.323,97075.0,97069.0,0.06523]
["bitfinex","BTCUSD",1763107876133,0.323,97075.0,97069.0,0.02655]
["bitfinex","BTCUSD",1763107876890,0.323,97080.0,97069.0,0.02655]
["bitfinex","BTCUSD",1763107877090,0.0012,97070.0,97069.0,0.09101818]
["bitfinex","BTCUSD",1763107877279,0.0012,97070.0,97069.0,0.02655]
["bitfinex","BTCUSD",1763107878125,0.0022,97070.0,97069.0,0.02655]
["bitfinex","BTCUSD",1763107878335,0.0012,97070.0,97069.0,0.02655]
["bitfinex","BTCUSD",1763107878447,0.0022,97070.0,97069.0,0.02655]
["bitfinex","BTCUSD",1763107878657,0.0022,97070.0,97069.0,0.12410096]
["bitfinex","BTCUSD",1763107879065,0.0002,97070.0,97069.0,0.1675197]
["bitfinex","BTCUSD",1763107879822,0.02194359,97111.0,97106.0,0.2059587]
["bitfinex","BTCUSD",1763107880024,0.00951753,97110.0,97109.0,0.02655]
["bitfinex","BTCUSD",1763107880564,0.02717511,97128.0,97120.0,0.00999999]
["bitfinex","BTCUSD",1763107880846,0.00950958,97127.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763107881055,0.00950958,97126.0,97125.0,0.20591905]
["bitfinex","BTCUSD",1763107881257,0.00950958,97126.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763107881258,0.00950958,97126.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1763107881409,0.02191128,97140.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1763107881410,0.00950958,97125.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1763107881605,0.00950958,97125.0,97124.0,0.29723372]
["bitfinex","BTCUSD",1763107882031,0.00950958,97125.0,97124.0,0.0913114]
["bitfinex","BTCUSD",1763107882243,0.00950958,97125.0,97118.0,0.02655]
["bitfinex","BTCUSD",1763107882447,0.001,97126.0,97118.0,0.02655]
["bitfinex","BTCUSD",1763107882678,0.002,97125.0,97120.0,0.00999999]
["bitfinex","BTCUSD",1763107882814,0.002,97125.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763107883010,0.323,97124.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763107883235,0.20592086,97125.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763107883236,0.52892444,97123.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763107883436,0.20593292,97119.0,97118.0,0.02655]
["bitfinex","BTCUSD",1763107883872,0.20593139,97120.0,97118.0,0.02655]
["bitfinex","BTCUSD",1763107884087,0.323,97123.0,97118.0,0.02655]
["bitfinex","BTCUSD",1763107884308,0.323,97123.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763107884708,0.02717511,97144.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763107884709,0.31721431,97141.0,97131.0,0.06523]
["bitfinex","BTCUSD",1763107884909,0.20587037,97149.0,97131.0,0.06523]
["bitfinex","BTCUSD",1763107884910,0.02717511,97149.0,97143.0,0.03868]
["bitfinex","BTCUSD",1763107885115,0.00948792,97148.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763107885320,0.00948792,97147.0,97141.0,0.26030628]
["bitfinex","BTCUSD",1763107885561,0.0002,97150.0,97149.0,0.03868]
["bitfinex","BTCUSD",1763107885754,0.0002,97150.0,97144.0,0.20587948]
["bitfinex","BTCUSD",1763107885755,0.02186194,97162.0,97150.0,0.03868]
["bitfinex","BTCUSD",1763107885957,0.01026632,97174.0,97150.0,0.03868]
["bitfinex","BTCUSD",1763107885958,0.0094843,97159.0,97150.0,0.03868]
["bitfinex","BTCUSD",1763107886182,0.02186194,97171.0,97142.0,0.05442]
["bitfinex","BTCUSD",1763107886183,0.20586644,97151.0,97142.0,0.05442]
["bitfinex","BTCUSD",1763107886383,0.20586636,97151.0,97142.0,0.05442]
["bitfinex","BTCUSD",1763107886609,0.0024561,97143.0,97142.0,0.05442]
["bitfinex","BTCUSD",1763107886809,0.0024561,97143.0,97142.0,0.22159739]
["bitfinex","BTCUSD",1763107888120,0.0034561,97143.0,97142.0,0.22159739]
["bitfinex","BTCUSD",1763107888349,0.0024561,97143.0,97142.0,0.22159739]
["bitfinex","BTCUSD",1763107888751,0.0044561,97143.0,97142.0,0.26501613]
["bitfinex","BTCUSD",1763107889158,0.0034561,97143.0,97142.0,0.26501613]
["bitfinex","BTCUSD",1763107889332,0.0024561,97143.0,97142.0,0.26501613]
["bitfinex","BTCUSD",1763107889964,0.0024561,97143.0,97142.0,0.2493029]
["bitfinex","BTCUSD",1763107891344,0.0024561,97143.0,97142.0,0.20788416]
["bitfinex","BTCUSD",1763107891737,0.0024561,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1763107891914,0.0024561,97143.0,97141.0,0.0927123]
["bitfinex","BTCUSD",1763107892124,0.20587244,97148.0,97141.0,0.0927123]
["bitfinex","BTCUSD",1763107892326,0.20587244,97148.0,97147.0,0.03463]
["bitfinex","BTCUSD",1763107892547,0.20587244,97148.0,97142.0,0.05597]
["bitfinex","BTCUSD",1763107892548,0.20588205,97143.0,97142.0,0.05597]
["bitfinex","BTCUSD",1763107892747,0.20586881,97150.0,97142.0,0.05597]
["bitfinex","BTCUSD",1763107892990,0.2058777,97146.0,97142.0,0.05597]
["bitfinex","BTCUSD",1763107893184,0.20588092,97144.0,97142.0,0.05597]
["bitfinex","BTCUSD",1763107893388,0.20587302,97148.0,97142.0,0.05597]
["bitfinex","BTCUSD",1763107893528,0.20587302,97148.0,97142.0,0.05497]
["bitfinex","BTCUSD",1763107893732,0.20587911,97145.0,97142.0,0.05497]
["bitfinex","BTCUSD",1763107893980,0.001,97143.0,97142.0,0.05497]
["bitfinex","BTCUSD",1763107894217,0.20587815,97145.0,97142.0,0.05497]
["bitfinex","BTCUSD",1763107894328,0.20587102,97149.0,97142.0,0.05497]
["bitfinex","BTCUSD",1763107894532,0.20587579,97146.0,97142.0,0.05497]
["bitfinex","BTCUSD",1763107894737,0.001,97148.0,97142.0,0.05497]
["bitfinex","BTCUSD",1763107894956,0.20585929,97154.0,97142.0,0.05497]
["bitfinex","BTCUSD",1763107895286,0.20585873,97154.0,97153.0,0.03463]
["bitfinex","BTCUSD",1763107896531,0.20587781,97145.0,97144.0,0.05497]
["bitfinex","BTCUSD",1763107897324,0.20587346,97148.0,97144.0,0.05497]
["bitfinex","BTCUSD",1763107897517,0.20587712,97146.0,97144.0,0.05497]
["bitfinex","BTCUSD",1763107897730,0.00250944,97145.0,97144.0,0.05497]
["bitfinex","BTCUSD",1763107898132,0.52888416,97142.0,97141.0,0.0927123]
["bitfinex","BTCUSD",1763107898539,0.20590112,97134.0,97133.0,0.05497]
["bitfinex","BTCUSD",1763107898970,0.323,97142.0,97133.0,0.05497]
["bitfinex","BTCUSD",1763107899123,0.323,97142.0,97141.0,0.0927123]
["bitfinex","BTCUSD",1763107899483,0.323,97142.0,97141.0,0.1273423]
["bitfinex","BTCUSD",1763107899708,0.001,97145.0,97142.0,0.05497]
["bitfinex","BTCUSD",1763107900137,0.0002,97160.0,97152.0,0.20586101]
["bitfinex","BTCUSD",1763107900138,0.3232,97160.0,97152.0,0.20586101]
["bitfinex","BTCUSD",1763107900338,0.3232,97160.0,97159.0,0.03463]
["bitfinex","BTCUSD",1763107900540,0.3232,97160.0,97153.0,0.05497]
["bitfinex","BTCUSD",1763107900905,0.323,97158.0,97153.0,0.05497]
["bitfinex","BTCUSD",1763107901996,0.323,97158.0,97153.0,0.05597]
["bitfinex","BTCUSD",1763107902305,0.0002,97160.0,97153.0,0.05497]
["bitfinex","BTCUSD",1763107902534,0.002,97158.0,97153.0,0.05497]
["bitfinex","BTCUSD",1763107902772,0.20585873,97154.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107902972,0.002,97158.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107903191,0.38219702,97200.0,97152.0,0.09838874]
["bitfinex","BTCUSD",1763107903192,0.0002,97180.0,97152.0,0.09838874]
["bitfinex","BTCUSD",1763107903419,0.0002,97180.0,97179.0,0.06082]
["bitfinex","BTCUSD",1763107903638,0.0002,97180.0,97160.0,0.23203596]
["bitfinex","BTCUSD",1763107903639,0.0002,97180.0,97175.0,0.02619]
["bitfinex","BTCUSD",1763107903865,0.20581213,97176.0,97175.0,0.02619]
["bitfinex","BTCUSD",1763107904080,0.20581213,97176.0,97170.0,0.00999999]
["bitfinex","BTCUSD",1763107904081,0.20582272,97171.0,97170.0,0.00999999]
["bitfinex","BTCUSD",1763107904370,0.20582014,97173.0,97165.0,0.0927123]
["bitfinex","BTCUSD",1763107904371,0.20583211,97167.0,97165.0,0.0927123]
["bitfinex","BTCUSD",1763107904795,0.20583211,97167.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107904796,0.20586297,97152.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107905019,0.20585668,97155.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107905225,0.38548721,97180.0,97160.0,0.00999999]
["bitfinex","BTCUSD",1763107905226,0.5288439,97161.0,97160.0,0.00999999]
["bitfinex","BTCUSD",1763107905426,0.20586297,97152.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107905641,0.20586039,97154.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107905862,0.20586297,97152.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107906070,0.323,97162.0,97160.0,0.03463]
["bitfinex","BTCUSD",1763107906270,0.5288439,97161.0,97160.0,0.03463]
["bitfinex","BTCUSD",1763107906431,0.323,97161.0,97160.0,0.03463]
["bitfinex","BTCUSD",1763107907102,0.323,97160.0,97159.0,0.0927123]
["bitfinex","BTCUSD",1763107908393,0.002,97160.0,97159.0,0.0927123]
["bitfinex","BTCUSD",1763107908609,0.325,97160.0,97159.0,0.0927123]
["bitfinex","BTCUSD",1763107909015,0.325,97160.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107909016,0.20585873,97154.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107909167,0.20585662,97155.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107909369,0.20585873,97154.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107909810,0.20585026,97158.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107909989,0.20586147,97153.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107910191,0.324,97160.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107910396,0.00269612,97152.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107910775,0.00269612,97152.0,97151.0,0.08116]
["bitfinex","BTCUSD",1763107911176,0.00269612,97152.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107912286,0.00369612,97152.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107913099,0.00469612,97152.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107913310,0.00369612,97152.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107913518,0.00269612,97152.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107913720,0.00369612,97152.0,97151.0,0.10592682]
["bitfinex","BTCUSD",1763107914039,0.00369612,97152.0,97151.0,0.14934556]
["bitfinex","BTCUSD",1763107914238,0.00269612,97152.0,97151.0,0.14934556]
["bitfinex","BTCUSD",1763107916671,0.0002,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763107916873,0.0002,97180.0,97179.0,0.35933808]
["bitfinex","BTCUSD",1763107917094,0.0002,97180.0,97179.0,0.32470808]
["bitfinex","BTCUSD",1763107917792,0.0002,97180.0,97179.0,0.23199578]
["bitfinex","BTCUSD",1763107917940,0.0022,97180.0,97179.0,0.02619]
["bitfinex","BTCUSD",1763107918391,0.0022,97180.0,97179.0,0.06415781]
["bitfinex","BTCUSD",1763107918592,0.0022,97180.0,97179.0,0.02619]
["bitfinex","BTCUSD",1763107918792,0.20581229,97176.0,97174.0,0.02619]
["bitfinex","BTCUSD",1763107918996,0.0022,97180.0,97175.0,0.0927123]
["bitfinex","BTCUSD",1763107919298,0.0032,97180.0,97175.0,0.0927123]
["bitfinex","BTCUSD",1763107919494,0.0022,97180.0,97175.0,0.0927123]
["bitfinex","BTCUSD",1763107919725,0.3252,97180.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1763107919929,0.3242,97180.0,97175.0,0.0927123]
["bitfinex","BTCUSD",1763107920051,0.3242,97180.0,97177.0,0.20580805]
["bitfinex","BTCUSD",1763107920052,0.3232,97180.0,97177.0,0.20580805]
["bitfinex","BTCUSD",1763107920255,0.3242,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763107920481,0.3252,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763107920772,0.0012,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763107921183,0.0012,97180.0,97179.0,0.25885739]
["bitfinex","BTCUSD",1763107921406,0.0022,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763107921766,0.0012,97180.0,97175.0,0.0927123]
["bitfinex","BTCUSD",1763107921967,0.0002,97180.0,97177.0,0.20580953]
["bitfinex","BTCUSD",1763107922214,0.00194683,97180.0,97175.0,0.0927123]
["bitfinex","BTCUSD",1763107922362,0.0012,97180.0,97178.0,0.20580715]
["bitfinex","BTCUSD",1763107922562,0.0002,97180.0,97178.0,0.20580715]
["bitfinex","BTCUSD",1763107922962,0.00072017,97179.0,97176.0,0.05216]
["bitfinex","BTCUSD",1763107923173,0.52881001,97177.0,97176.0,0.11542906]
["bitfinex","BTCUSD",1763107923365,0.323,97178.0,97174.0,0.02619]
["bitfinex","BTCUSD",1763107923585,0.323,97178.0,97177.0,0.0927123]
["bitfinex","BTCUSD",1763107923785,0.3236935,97178.0,97174.0,0.02619]
["bitfinex","BTCUSD",1763107924000,0.3236935,97178.0,97177.0,0.0927123]
["bitfinex","BTCUSD",1763107924201,0.52950139,97178.0,97177.0,0.0927123]
["bitfinex","BTCUSD",1763107924556,0.0006935,97178.0,97177.0,0.29852231]
["bitfinex","BTCUSD",1763107924708,0.0016935,97178.0,97177.0,0.33868307]
["bitfinex","BTCUSD",1763107925537,0.0016935,97178.0,97177.0,0.29852231]
["bitfinex","BTCUSD",1763107926360,0.0026935,97178.0,97177.0,0.29852231]
["bitfinex","BTCUSD",1763107927841,0.0026935,97178.0,97177.0,0.0927123]
["bitfinex","BTCUSD",1763107928062,0.0026935,97178.0,97139.0,0.41177726]
["bitfinex","BTCUSD",1763107928063,0.323,97174.0,97159.0,0.12477572]
["bitfinex","BTCUSD",1763107928271,0.323,97174.0,97150.0,0.75280734]
["bitfinex","BTCUSD",1763107928272,0.2058439,97161.0,97151.0,0.07467]
["bitfinex","BTCUSD",1763107928478,0.002,97178.0,97151.0,0.02619]
["bitfinex","BTCUSD",1763107928687,0.20586095,97153.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107929092,0.323,97154.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107929572,0.20586085,97153.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107930217,0.323,97156.0,97150.0,0.06107999]
["bitfinex","BTCUSD",1763107930341,0.20586509,97151.0,97150.0,0.01259999]
["bitfinex","BTCUSD",1763107930543,0.20586509,97151.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107931935,0.52886509,97151.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107932142,0.323,97151.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107934043,0.0002401,97161.0,97159.0,0.03165]
["bitfinex","BTCUSD",1763107934251,0.0002401,97161.0,97160.0,0.1243623]
["bitfinex","BTCUSD",1763107934460,0.0002401,97161.0,97160.0,0.04848]
["bitfinex","BTCUSD",1763107934692,0.0002401,97161.0,97157.0,0.02415]
["bitfinex","BTCUSD",1763107934916,0.0002401,97161.0,97160.0,0.29855832]
["bitfinex","BTCUSD",1763107935130,0.0002401,97161.0,97160.0,0.33020832]
["bitfinex","BTCUSD",1763107935602,0.0002401,97161.0,97160.0,0.29855832]
["bitfinex","BTCUSD",1763107935784,0.0002401,97161.0,97160.0,0.0927123]
["bitfinex","BTCUSD",1763107936204,0.0002401,97161.0,97157.0,0.02415]
["bitfinex","BTCUSD",1763107936424,0.20585026,97158.0,97157.0,0.02415]
["bitfinex","BTCUSD",1763107937601,0.20685026,97158.0,97157.0,0.02415]
["bitfinex","BTCUSD",1763107937820,0.001,97158.0,97157.0,0.02415]
["bitfinex","BTCUSD",1763107938190,0.001,97158.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107938191,0.52886509,97151.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107938419,0.323,97151.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107938622,0.52886509,97151.0,97150.0,0.0026]
["bitfinex","BTCUSD",1763107940487,0.52886509,97151.0,97150.0,0.0036]
["bitfinex","BTCUSD",1763107941042,0.52886509,97151.0,97150.0,0.0046]
["bitfinex","BTCUSD",1763107952386,0.57228383,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1763107952591,0.20595413,97109.0,97102.0,0.04976]
["bitfinex","BTCUSD",1763107954375,0.20595413,97109.0,97101.0,0.0017941]
["bitfinex","BTCUSD",1763107954376,0.52896898,97102.0,97101.0,0.0017941]
["bitfinex","BTCUSD",1763107955652,0.52896898,97102.0,97101.0,0.0027941]
["bitfinex","BTCUSD",1763107962327,0.52896898,97102.0,97101.0,0.0017941]
["bitfinex","BTCUSD",1763107962527,0.52896898,97102.0,97074.0,0.02398]
["bitfinex","BTCUSD",1763107962528,0.52899231,97091.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107962669,0.2059711,97101.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107962670,0.52901353,97081.0,97080.0,0.00999999]
["bitfinex","BTCUSD",1763107962856,0.52902414,97076.0,97075.0,0.04976]
["bitfinex","BTCUSD",1763107963452,0.323,97080.0,97075.0,0.04976]
["bitfinex","BTCUSD",1763107963659,0.52901565,97080.0,97079.0,0.0927123]
["bitfinex","BTCUSD",1763107963881,0.20602414,97076.0,97075.0,0.04976]
["bitfinex","BTCUSD",1763107964297,0.20602414,97076.0,97074.0,0.02398]
["bitfinex","BTCUSD",1763107964532,0.20702414,97076.0,97074.0,0.02398]
["bitfinex","BTCUSD",1763107965112,0.20602414,97076.0,97074.0,0.02398]
["bitfinex","BTCUSD",1763107965325,0.20702414,97076.0,97074.0,0.02398]
["bitfinex","BTCUSD",1763107966070,0.20802414,97076.0,97074.0,0.02398]
["bitfinex","BTCUSD",1763107966551,0.002,97076.0,97075.0,0.04976]
["bitfinex","BTCUSD",1763107967514,0.001,97076.0,97075.0,0.04976]
["bitfinex","BTCUSD",1763107967762,0.002,97076.0,97075.0,0.04976]
["bitfinex","BTCUSD",1763107968154,0.001,97076.0,97075.0,0.04976]
["bitfinex","BTCUSD",1763107968523,0.002,97076.0,97075.0,0.04976]
["bitfinex","BTCUSD",1763107971005,0.20602626,97075.0,97074.0,0.02398]
["bitfinex","BTCUSD",1763107972555,0.20702626,97075.0,97074.0,0.02398]
["bitfinex","BTCUSD",1763107972924,0.20702626,97075.0,97071.0,0.02398]
["bitfinex","BTCUSD",1763107972925,0.20603263,97072.0,97071.0,0.02398]
["bitfinex","BTCUSD",1763107973131,0.20603263,97072.0,97061.0,0.0927123]
["bitfinex","BTCUSD",1763107973132,0.20604749,97065.0,97064.0,0.02398]
["bitfinex","BTCUSD",1763107974179,0.20606235,97058.0,97054.0,0.04976]
["bitfinex","BTCUSD",1763107974458,0.20607721,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763107974663,0.52907721,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763107977135,0.53107721,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763107981852,0.57449595,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763107982113,0.20616006,97012.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107982444,0.20615684,97014.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107982645,0.20615684,97014.0,97013.0,0.0927123]
["bitfinex","BTCUSD",1763107983689,0.20615684,97014.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107983690,0.20616006,97012.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107984073,0.323,97021.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107984076,0.01030502,97040.0,97020.0,0.04098999]
["bitfinex","BTCUSD",1763107984281,1.03026066,97063.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107984282,0.20611332,97034.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107984563,0.20611969,97031.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107984745,0.20616006,97012.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107985152,0.001,97012.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107985516,0.001,97012.0,97011.0,0.06708]
["bitfinex","BTCUSD",1763107985923,0.002,97012.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107986274,0.001,97012.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107986476,0.001,97012.0,97011.0,0.06708]
["bitfinex","BTCUSD",1763107987000,0.002,97012.0,97011.0,0.02133]
["bitfinex","BTCUSD",1763107987698,0.002,97012.0,97011.0,0.06402]
["bitfinex","BTCUSD",1763107987891,0.002,97012.0,97011.0,0.07982223]
["bitfinex","BTCUSD",1763107988090,0.002,97012.0,97011.0,0.03713223]
["bitfinex","BTCUSD",1763107988450,0.001,97012.0,97011.0,0.03713223]
["bitfinex","BTCUSD",1763107989102,0.20613048,97026.0,97020.0,0.00999999]
["bitfinex","BTCUSD",1763107989309,0.20613048,97026.0,97025.0,0.0927123]
["bitfinex","BTCUSD",1763107989487,0.20612009,97031.0,97025.0,0.0927123]
["bitfinex","BTCUSD",1763107989488,0.20612833,97027.0,97025.0,0.0927123]
["bitfinex","BTCUSD",1763107989664,0.20612833,97027.0,97025.0,0.1354023]
["bitfinex","BTCUSD",1763107990078,0.323,97055.0,97034.0,0.02818]
["bitfinex","BTCUSD",1763107990311,0.52909845,97041.0,97040.0,0.02818]
["bitfinex","BTCUSD",1763107991501,0.52909845,97041.0,97040.0,0.07087]
["bitfinex","BTCUSD",1763107991709,0.01024393,97054.0,97040.0,0.06268999]
["bitfinex","BTCUSD",1763107991710,0.20608047,97050.0,97040.0,0.06268999]
["bitfinex","BTCUSD",1763107991908,0.20608047,97050.0,97049.0,0.1424723]
["bitfinex","BTCUSD",1763107992110,0.52908047,97050.0,97049.0,0.1424723]
["bitfinex","BTCUSD",1763107992786,0.52908047,97050.0,97049.0,0.04976]
["bitfinex","BTCUSD",1763107995200,0.20610482,97038.0,97037.0,0.02158]
["bitfinex","BTCUSD",1763107996422,0.20810482,97038.0,97037.0,0.02158]
["bitfinex","BTCUSD",1763107996621,0.20710482,97038.0,97037.0,0.02158]
["bitfinex","BTCUSD",1763107997058,0.20810482,97038.0,97037.0,0.02158]
["bitfinex","BTCUSD",1763107997607,0.20710482,97038.0,97037.0,0.02158]
["bitfinex","BTCUSD",1763107997945,0.20810482,97038.0,97037.0,0.02158]
["bitfinex","BTCUSD",1763107998564,0.20611969,97031.0,97025.0,0.0927123]
["bitfinex","BTCUSD",1763107998952,0.323,97036.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763107999271,0.323,97036.0,97035.0,0.04976]
["bitfinex","BTCUSD",1763107999616,0.52910907,97036.0,97035.0,0.04976]
["bitfinex","BTCUSD",1763107999814,0.323,97036.0,97035.0,0.04976]
["bitfinex","BTCUSD",1763108000015,0.323,97039.0,97035.0,0.09245]
["bitfinex","BTCUSD",1763108000159,0.20710907,97036.0,97035.0,0.09245]
["bitfinex","BTCUSD",1763108000365,0.20610907,97036.0,97035.0,0.04976]
["bitfinex","BTCUSD",1763108000778,0.20710907,97036.0,97035.0,0.04976]
["bitfinex","BTCUSD",1763108002604,0.20810907,97036.0,97035.0,0.04976]
["bitfinex","BTCUSD",1763108006674,0.20810907,97036.0,97025.0,0.0927123]
["bitfinex","BTCUSD",1763108006675,0.20611969,97031.0,97025.0,0.0927123]
["bitfinex","BTCUSD",1763108006854,0.20613031,97026.0,97025.0,0.0927123]
["bitfinex","BTCUSD",1763108008184,0.20613031,97026.0,97020.0,0.03157999]
["bitfinex","BTCUSD",1763108008185,0.20614093,97021.0,97020.0,0.02158]
["bitfinex","BTCUSD",1763108009062,0.20614093,97021.0,97010.0,0.02158]
["bitfinex","BTCUSD",1763108009063,0.20616218,97011.0,97010.0,0.02158]
["bitfinex","BTCUSD",1763108009829,0.20616218,97011.0,97010.0,0.07426999]
["bitfinex","BTCUSD",1763108010010,0.20616218,97011.0,97010.0,0.06427]
["bitfinex","BTCUSD",1763108010213,0.20716218,97011.0,97010.0,0.06427]
["bitfinex","BTCUSD",1763108010416,0.20616218,97011.0,97010.0,0.02158]
["bitfinex","BTCUSD",1763108010848,0.20716218,97011.0,97010.0,0.02158]
["bitfinex","BTCUSD",1763108011256,0.20816218,97011.0,97000.0,0.06177]
["bitfinex","BTCUSD",1763108011453,0.20816218,97011.0,97003.0,0.02011]
["bitfinex","BTCUSD",1763108011454,0.20616856,97008.0,97003.0,0.02011]
["bitfinex","BTCUSD",1763108011647,0.20617873,97004.0,97003.0,0.02011]
["bitfinex","BTCUSD",1763108012635,0.20617281,97006.0,97003.0,0.02011]
["bitfinex","BTCUSD",1763108012848,0.20617706,97004.0,97003.0,0.02011]
["bitfinex","BTCUSD",1763108013068,0.20717706,97004.0,97003.0,0.02011]
["bitfinex","BTCUSD",1763108013694,0.20618344,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108015635,0.52918344,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108019511,0.54929344,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108021371,0.59271218,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108022379,0.54929344,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108023453,0.52918344,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108024795,0.23468936,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108025111,0.22518739,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108025457,0.20618344,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108029865,0.22514355,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108030547,0.54814355,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108031516,0.55761985,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108031699,0.54814355,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108031905,0.55761995,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763108037169,0.55761995,97001.0,96977.0,0.02011]
["bitfinex","BTCUSD",1763108037170,0.20623234,96978.0,96977.0,0.02011]
["bitfinex","BTCUSD",1763108038283,0.20624297,96973.0,96972.0,0.02011]
["bitfinex","BTCUSD",1763108039595,0.20824297,96973.0,96972.0,0.02011]
["bitfinex","BTCUSD",1763108040147,0.002,96973.0,96972.0,0.02011]
["bitfinex","BTCUSD",1763108040840,0.002,96973.0,96972.0,0.2263551]
["bitfinex","BTCUSD",1763108040970,0.002,96973.0,96972.0,0.02011]
["bitfinex","BTCUSD",1763108041174,0.001,96973.0,96972.0,0.2263551]
["bitfinex","BTCUSD",1763108041485,0.323,96990.0,96981.0,0.02591]
["bitfinex","BTCUSD",1763108041713,0.41235645,97004.0,96981.0,0.02591]
["bitfinex","BTCUSD",1763108041714,0.01895983,96989.0,96986.0,0.20621292]
["bitfinex","BTCUSD",1763108041911,0.20616643,97010.0,97009.0,0.04591]
["bitfinex","BTCUSD",1763108042076,0.23461171,97010.0,97009.0,0.04591]
["bitfinex","BTCUSD",1763108042273,0.02844528,97010.0,97009.0,0.04591]
["bitfinex","BTCUSD",1763108042568,0.02844528,97010.0,97009.0,0.22616643]
["bitfinex","BTCUSD",1763108042961,0.02844528,97010.0,97009.0,0.27821303]
["bitfinex","BTCUSD",1763108043104,0.01896352,97010.0,97009.0,0.27821303]
["bitfinex","BTCUSD",1763108043509,0.01896352,97010.0,97009.0,0.40298875]
["bitfinex","BTCUSD",1763108043781,0.02185401,97042.0,97038.0,0.20610477]
["bitfinex","BTCUSD",1763108043962,0.26130379,97057.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763108043963,0.21558735,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108044288,0.20610479,97039.0,97030.0,0.01999999]
["bitfinex","BTCUSD",1763108044499,0.03134291,97038.0,97031.0,0.20611969]
["bitfinex","BTCUSD",1763108044698,0.0094889,97037.0,97031.0,0.03952]
["bitfinex","BTCUSD",1763108044900,0.03134291,97037.0,97032.0,0.03952]
["bitfinex","BTCUSD",1763108045129,0.0094889,97036.0,97032.0,0.03952]
["bitfinex","BTCUSD",1763108045283,0.0094889,97036.0,97034.0,0.20611289]
["bitfinex","BTCUSD",1763108045449,0.0094889,97035.0,97034.0,0.20611289]
["bitfinex","BTCUSD",1763108045648,0.323,97043.0,97035.0,0.03952]
["bitfinex","BTCUSD",1763108045868,0.03134741,97042.0,97037.0,0.20610674]
["bitfinex","BTCUSD",1763108046072,0.0094934,97041.0,97036.0,0.20610702]
["bitfinex","BTCUSD",1763108046283,0.02740846,97053.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1763108046504,0.02740846,97065.0,97060.0,0.00999999]
["bitfinex","BTCUSD",1763108046709,0.02740846,97067.0,97060.0,0.00999999]
["bitfinex","BTCUSD",1763108046925,0.02740846,97068.0,97061.0,0.22766246]
["bitfinex","BTCUSD",1763108047147,0.02740846,97070.0,97063.0,0.2060497]
["bitfinex","BTCUSD",1763108047370,0.206039,97069.0,97061.0,0.02160648]
["bitfinex","BTCUSD",1763108047577,0.20603318,97072.0,97061.0,0.02160648]
["bitfinex","BTCUSD",1763108047797,0.20603475,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763108048683,0.20603475,97071.0,97060.0,0.00999999]
["bitfinex","BTCUSD",1763108048684,0.2060387,97070.0,97060.0,0.00999999]
["bitfinex","BTCUSD",1763108048928,0.20604152,97068.0,97060.0,0.02999999]
["bitfinex","BTCUSD",1763108049148,0.01972,97061.0,97060.0,0.02]
["bitfinex","BTCUSD",1763108049365,0.01972,97061.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1763108049366,0.04843,97061.0,97052.0,0.0927123]
["bitfinex","BTCUSD",1763108049616,0.20607293,97054.0,97052.0,0.0927123]
["bitfinex","BTCUSD",1763108049840,0.02871,97053.0,97052.0,0.0927123]
["bitfinex","BTCUSD",1763108050679,0.20607293,97054.0,97052.0,0.0927123]
["bitfinex","BTCUSD",1763108051336,0.001,97053.0,97052.0,0.0927123]
["bitfinex","BTCUSD",1763108051537,0.20607293,97054.0,97052.0,0.0927123]
["bitfinex","BTCUSD",1763108051875,0.20609845,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108052648,0.23480845,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108052790,0.01972,97042.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108052994,0.20609431,97043.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108053217,0.20609788,97042.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108053825,0.20609431,97043.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108054024,0.001,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108054453,0.01972,97050.0,97040.0,0.02999999]
["bitfinex","BTCUSD",1763108054681,0.01972,97050.0,97044.0,0.0927123]
["bitfinex","BTCUSD",1763108055051,0.22579958,97050.0,97044.0,0.0927123]
["bitfinex","BTCUSD",1763108055263,0.20608653,97047.0,97044.0,0.0927123]
["bitfinex","BTCUSD",1763108055430,0.20608861,97046.0,97044.0,0.0927123]
["bitfinex","BTCUSD",1763108056082,0.20608861,97046.0,97029.0,0.29883608]
["bitfinex","BTCUSD",1763108056083,0.20611658,97033.0,97029.0,0.0927123]
["bitfinex","BTCUSD",1763108056288,0.20611969,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763108056487,0.20611834,97032.0,97030.0,0.02]
["bitfinex","BTCUSD",1763108056847,0.01972,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763108057049,0.20611834,97032.0,97030.0,0.02]
["bitfinex","BTCUSD",1763108057873,0.20610987,97036.0,97031.0,0.01127123]
["bitfinex","BTCUSD",1763108058072,0.2061061,97038.0,97031.0,0.01127123]
["bitfinex","BTCUSD",1763108058268,0.002,97032.0,97031.0,0.01127123]
["bitfinex","BTCUSD",1763108058806,0.20611969,97031.0,97029.0,0.0927123]
["bitfinex","BTCUSD",1763108059037,0.001,97032.0,97030.0,0.02]
["bitfinex","BTCUSD",1763108059942,0.001,97036.0,97030.0,0.22612132]
["bitfinex","BTCUSD",1763108060164,0.20610403,97039.0,97033.0,0.20611459]
["bitfinex","BTCUSD",1763108060320,0.20610588,97038.0,97033.0,0.20611459]
["bitfinex","BTCUSD",1763108060524,0.001,97032.0,97029.0,0.0927123]
["bitfinex","BTCUSD",1763108060705,0.001,97032.0,97030.0,0.22612112]
["bitfinex","BTCUSD",1763108060926,0.001,97032.0,97030.0,0.20612112]
["bitfinex","BTCUSD",1763108061133,0.20609845,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108062198,0.2060942,97043.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108062394,0.20609685,97042.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108065807,0.02871,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108066032,0.23480845,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108066443,0.20612181,97030.0,97020.0,0.02]
["bitfinex","BTCUSD",1763108066649,0.02871,97021.0,97002.0,0.0927123]
["bitfinex","BTCUSD",1763108066800,0.20617661,97005.0,97002.0,0.0927123]
["bitfinex","BTCUSD",1763108067224,0.2061775,97004.0,97002.0,0.0927123]
["bitfinex","BTCUSD",1763108067632,0.20617919,97003.0,97002.0,0.0927123]
["bitfinex","BTCUSD",1763108067785,0.001,97005.0,97002.0,0.0927123]
["bitfinex","BTCUSD",1763108067989,0.001,97005.0,97003.0,0.21744945]
["bitfinex","BTCUSD",1763108068456,0.20613485,97024.0,97012.0,0.20615798]
["bitfinex","BTCUSD",1763108068637,0.20613485,97024.0,97010.0,0.02999999]
["bitfinex","BTCUSD",1763108068638,0.20614441,97020.0,97019.0,0.0927123]
["bitfinex","BTCUSD",1763108069343,0.20616063,97012.0,97010.0,0.02]
["bitfinex","BTCUSD",1763108069872,0.20613881,97022.0,97010.0,0.02999999]
["bitfinex","BTCUSD",1763108070090,0.20616218,97011.0,97010.0,0.02999999]
["bitfinex","BTCUSD",1763108070292,0.20615979,97013.0,97010.0,0.02]
["bitfinex","BTCUSD",1763108070491,0.00552691,97055.0,97050.0,0.00999999]
["bitfinex","BTCUSD",1763108070718,0.02073,97121.0,97110.0,0.01999998]
["bitfinex","BTCUSD",1763108070921,0.20594989,97111.0,97110.0,0.02]
["bitfinex","BTCUSD",1763108071086,0.25635097,97111.0,97110.0,0.02]
["bitfinex","BTCUSD",1763108071251,0.25635097,97111.0,97100.0,0.01999998]
["bitfinex","BTCUSD",1763108071252,0.07561108,97111.0,97100.0,0.01999998]
["bitfinex","BTCUSD",1763108071451,0.06701555,97110.0,97100.0,0.00999999]
["bitfinex","BTCUSD",1763108071650,0.20597061,97102.0,97100.0,0.00999999]
["bitfinex","BTCUSD",1763108071908,0.05371555,97101.0,97100.0,0.00999999]
["bitfinex","BTCUSD",1763108072047,0.0442137,97101.0,97100.0,0.00999999]
["bitfinex","BTCUSD",1763108072676,0.20599231,97091.0,97090.0,0.02999999]
["bitfinex","BTCUSD",1763108072882,0.0190037,97091.0,97090.0,0.02999999]
["bitfinex","BTCUSD",1763108073682,0.20599185,97092.0,97090.0,0.02999999]
["bitfinex","BTCUSD",1763108074013,0.001,97091.0,97090.0,0.02999999]
["bitfinex","BTCUSD",1763108074684,0.002,97091.0,97090.0,0.02999999]
["bitfinex","BTCUSD",1763108077528,0.20799231,97091.0,97090.0,0.02999999]
["bitfinex","BTCUSD",1763108079438,0.20799231,97091.0,97090.0,0.04227122]
["bitfinex","BTCUSD",1763108079638,0.20799231,97091.0,97090.0,0.02999999]
["bitfinex","BTCUSD",1763108080830,0.20600504,97085.0,97084.0,0.0927123]
["bitfinex","BTCUSD",1763108081029,0.23121504,97085.0,97084.0,0.0927123]
["bitfinex","BTCUSD",1763108081244,0.23121504,97085.0,97070.0,0.5562472]
["bitfinex","BTCUSD",1763108081245,0.20601565,97080.0,97070.0,0.5562472]
["bitfinex","BTCUSD",1763108081449,0.20603475,97071.0,97070.0,0.56624721]
["bitfinex","BTCUSD",1763108081628,0.20603475,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763108082032,0.20603475,97071.0,97063.0,0.0927123]
["bitfinex","BTCUSD",1763108082033,0.20604961,97064.0,97063.0,0.0927123]
["bitfinex","BTCUSD",1763108082656,0.02521,97064.0,97063.0,0.0927123]
["bitfinex","BTCUSD",1763108082857,0.20604937,97065.0,97063.0,0.0927123]
["bitfinex","BTCUSD",1763108083656,0.002,97064.0,97063.0,0.0927123]
["bitfinex","BTCUSD",1763108084088,0.02521,97064.0,97063.0,0.0927123]
["bitfinex","BTCUSD",1763108085733,0.02521,97064.0,97042.0,0.0369813]
["bitfinex","BTCUSD",1763108085734,0.20607509,97052.0,97042.0,0.0369813]
["bitfinex","BTCUSD",1763108085948,0.20609845,97041.0,97040.0,0.56624721]
["bitfinex","BTCUSD",1763108086174,0.20610482,97038.0,97037.0,0.0369813]
["bitfinex","BTCUSD",1763108086730,0.20610482,97038.0,97036.0,0.0369813]
["bitfinex","BTCUSD",1763108086931,0.20610907,97036.0,97034.0,0.0369813]
["bitfinex","BTCUSD",1763108087524,0.20610907,97036.0,97032.0,0.0369813]
["bitfinex","BTCUSD",1763108087754,0.20610907,97036.0,97031.0,0.54624721]
["bitfinex","BTCUSD",1763108087955,0.20610907,97036.0,97030.0,0.03999998]
["bitfinex","BTCUSD",1763108088159,0.23131907,97036.0,97030.0,0.03999998]
["bitfinex","BTCUSD",1763108088550,0.23131907,97036.0,97030.0,0.02999999]
["bitfinex","BTCUSD",1763108088953,0.23131907,97036.0,97030.0,0.03999998]
["bitfinex","BTCUSD",1763108089174,0.23231907,97036.0,97030.0,0.03999998]
["bitfinex","BTCUSD",1763108089443,0.20613881,97022.0,97020.0,0.17818424]
["bitfinex","BTCUSD",1763108089635,0.20613881,97022.0,97020.0,0.14818425]
["bitfinex","BTCUSD",1763108089883,0.02521,97021.0,97020.0,0.1127123]
["bitfinex","BTCUSD",1763108090417,0.02521,97021.0,97020.0,0.0927123]
["bitfinex","BTCUSD",1763108090567,0.20615156,97016.0,97015.0,0.05547195]
["bitfinex","BTCUSD",1763108090841,0.04594,97011.0,97010.0,0.05547195]
["bitfinex","BTCUSD",1763108091044,0.04594,97011.0,97009.0,0.05547195]
["bitfinex","BTCUSD",1763108091045,0.20616431,97010.0,97009.0,0.05547195]
["bitfinex","BTCUSD",1763108091461,0.23137431,97010.0,97009.0,0.05547195]
["bitfinex","BTCUSD",1763108091664,0.20616856,97008.0,97007.0,0.05547195]
["bitfinex","BTCUSD",1763108091805,0.20616856,97008.0,97006.0,0.05547195]
["bitfinex","BTCUSD",1763108092292,0.02521,97007.0,97006.0,0.05547195]
["bitfinex","BTCUSD",1763108092493,0.02521,97007.0,97003.0,0.05547195]
["bitfinex","BTCUSD",1763108092494,0.20617281,97006.0,97003.0,0.05547195]
["bitfinex","BTCUSD",1763108092642,0.04594,97003.0,97002.0,0.05547195]
["bitfinex","BTCUSD",1763108092842,0.04594,97003.0,96990.0,0.41207315]
["bitfinex","BTCUSD",1763108092843,0.20618556,97000.0,96998.0,0.05547195]
["bitfinex","BTCUSD",1763108093046,0.20618981,96998.0,96997.0,0.05547195]
["bitfinex","BTCUSD",1763108093243,0.23141469,96991.0,96990.0,0.02]
["bitfinex","BTCUSD",1763108093426,0.23141469,96991.0,96980.0,0.37207317]
["bitfinex","BTCUSD",1763108093427,0.20621745,96985.0,96983.0,0.1666749]
["bitfinex","BTCUSD",1763108093644,0.04594,96984.0,96983.0,0.0927123]
["bitfinex","BTCUSD",1763108093854,0.20623234,96978.0,96976.0,0.0739626]
["bitfinex","BTCUSD",1763108094056,0.20623659,96976.0,96972.0,0.0739626]
["bitfinex","BTCUSD",1763108094355,0.20624722,96971.0,96970.0,0.0743626]
["bitfinex","BTCUSD",1763108094736,0.20624722,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763108095152,0.23145722,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763108095791,0.23245722,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763108096244,0.23145722,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763108100400,0.23145722,96971.0,96962.0,0.0739626]
["bitfinex","BTCUSD",1763108100601,0.23558849,96961.0,96959.0,0.0739626]
["bitfinex","BTCUSD",1763108100780,0.25849339,96954.0,96953.0,0.00575364]
["bitfinex","BTCUSD",1763108101399,0.25849339,96954.0,96953.0,3.64e-06]
["bitfinex","BTCUSD",1763108101631,0.25849339,96954.0,96940.0,0.01039999]
["bitfinex","BTCUSD",1763108101632,0.52931105,96941.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763108101831,0.52931105,96941.0,96930.0,0.0004]
["bitfinex","BTCUSD",1763108101832,0.20633233,96931.0,96930.0,0.0004]
["bitfinex","BTCUSD",1763108102046,0.20637066,96913.0,96912.0,0.09246587]
["bitfinex","BTCUSD",1763108102250,0.20637066,96913.0,96905.0,0.09246587]
["bitfinex","BTCUSD",1763108102251,0.20638556,96906.0,96905.0,0.09246587]
["bitfinex","BTCUSD",1763108102470,0.20638556,96906.0,96900.0,0.02039998]
["bitfinex","BTCUSD",1763108102471,0.20639621,96901.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763108103261,0.02932,96901.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763108104362,0.20639587,96902.0,96900.0,0.01039999]
["bitfinex","BTCUSD",1763108104557,0.22927458,96907.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763108104899,0.20638982,96905.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763108105252,0.20637609,96911.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763108105253,0.04514,96932.0,96920.0,0.01999998]
["bitfinex","BTCUSD",1763108105456,0.02809113,96927.0,96925.0,0.0927123]
["bitfinex","BTCUSD",1763108105665,0.00936371,96926.0,96925.0,0.0927123]
["bitfinex","BTCUSD",1763108105876,0.25143984,96947.0,96930.0,0.01999998]
["bitfinex","BTCUSD",1763108106078,0.02808604,96940.0,96931.0,0.01127123]
["bitfinex","BTCUSD",1763108106281,0.02808604,96939.0,96931.0,0.01127123]
["bitfinex","BTCUSD",1763108106406,0.02289,96954.0,96931.0,0.01127123]
["bitfinex","BTCUSD",1763108106407,0.02808604,96938.0,96931.0,0.01127123]
["bitfinex","BTCUSD",1763108106603,0.02808604,96937.0,96934.0,0.20632386]
["bitfinex","BTCUSD",1763108106845,0.00936201,96936.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1763108107016,0.00936201,96936.0,96931.0,0.01127123]
["bitfinex","BTCUSD",1763108107372,0.00936201,96935.0,96931.0,0.01127123]
["bitfinex","BTCUSD",1763108107570,0.20631335,96940.0,96931.0,0.01127123]
["bitfinex","BTCUSD",1763108107771,0.20632513,96935.0,96934.0,0.00050863]
["bitfinex","BTCUSD",1763108108002,0.001,96937.0,96934.0,0.00050863]
["bitfinex","BTCUSD",1763108108119,0.2063309,96932.0,96930.0,0.39207315]
["bitfinex","BTCUSD",1763108108332,0.2063309,96932.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108108536,0.001,96936.0,96925.0,0.0927123]
["bitfinex","BTCUSD",1763108108537,0.20632705,96934.0,96925.0,0.0927123]
["bitfinex","BTCUSD",1763108108795,0.20633233,96931.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108108992,0.20632098,96937.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108108993,0.22903503,96940.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108109198,0.20633148,96932.0,96930.0,0.40207316]
["bitfinex","BTCUSD",1763108109398,0.20732169,96937.0,96930.0,0.02999999]
["bitfinex","BTCUSD",1763108109597,0.20633023,96933.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108109834,0.20632169,96936.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108110042,0.20633169,96932.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108111421,0.001,96932.0,96931.0,0.01127123]
["bitfinex","BTCUSD",1763108111632,0.001,96932.0,96931.0,0.21760356]
["bitfinex","BTCUSD",1763108112190,0.002,96932.0,96931.0,0.21760356]
["bitfinex","BTCUSD",1763108112392,0.002,96932.0,96931.0,0.01127123]
["bitfinex","BTCUSD",1763108112611,0.20633233,96931.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108113174,0.001,96932.0,96930.0,0.22633392]
["bitfinex","BTCUSD",1763108113377,0.001,96932.0,96930.0,0.2263331]
["bitfinex","BTCUSD",1763108113533,0.002,96932.0,96930.0,0.2263338]
["bitfinex","BTCUSD",1763108113697,0.001,96932.0,96931.0,0.00058896]
["bitfinex","BTCUSD",1763108113902,0.001,96932.0,96931.0,0.01996848]
["bitfinex","BTCUSD",1763108114100,0.20633021,96932.0,96931.0,0.01996848]
["bitfinex","BTCUSD",1763108114329,0.20633021,96932.0,96931.0,0.00058896]
["bitfinex","BTCUSD",1763108114730,0.23585021,96932.0,96931.0,0.00058896]
["bitfinex","BTCUSD",1763108114926,0.20632239,96936.0,96931.0,0.00058896]
["bitfinex","BTCUSD",1763108115163,0.20632248,96936.0,96930.0,0.00999999]
["bitfinex","BTCUSD",1763108115348,0.20632648,96934.0,96930.0,0.00999999]
["bitfinex","BTCUSD",1763108115554,0.20632875,96933.0,96931.0,0.02693428]
["bitfinex","BTCUSD",1763108115760,0.20633233,96931.0,96927.0,0.0927123]
["bitfinex","BTCUSD",1763108115959,0.01031459,96950.0,96927.0,0.0927123]
["bitfinex","BTCUSD",1763108115960,0.001,96932.0,96927.0,0.0927123]
["bitfinex","BTCUSD",1763108116170,0.20633727,96929.0,96927.0,0.0927123]
["bitfinex","BTCUSD",1763108116413,0.20633727,96929.0,96928.0,0.00927123]
["bitfinex","BTCUSD",1763108116615,0.21568564,96929.0,96928.0,0.00927123]
["bitfinex","BTCUSD",1763108116792,0.21568564,96929.0,96920.0,0.01999998]
["bitfinex","BTCUSD",1763108116794,0.00934837,96929.0,96921.0,0.0927123]
["bitfinex","BTCUSD",1763108117031,0.00934837,96928.0,96923.0,0.20634798]
["bitfinex","BTCUSD",1763108117234,0.00934837,96927.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1763108117366,0.20630892,96942.0,96930.0,0.01999998]
["bitfinex","BTCUSD",1763108117570,0.001,96933.0,96931.0,0.20633233]
["bitfinex","BTCUSD",1763108118037,0.20629665,96948.0,96941.0,0.20630976]
["bitfinex","BTCUSD",1763108118159,0.04581,96959.0,96940.0,0.01999998]
["bitfinex","BTCUSD",1763108118160,0.028098,96947.0,96940.0,0.01999998]
["bitfinex","BTCUSD",1763108118360,0.028098,96946.0,96944.0,0.20630313]
["bitfinex","BTCUSD",1763108118557,0.028098,96945.0,96944.0,0.2063042]
["bitfinex","BTCUSD",1763108118784,0.20630569,96944.0,96943.0,0.0927123]
["bitfinex","BTCUSD",1763108118984,0.23440369,96944.0,96943.0,0.0927123]
["bitfinex","BTCUSD",1763108119301,0.028098,96944.0,96943.0,0.0927123]
["bitfinex","BTCUSD",1763108119705,0.028098,96944.0,96943.0,0.1648771]
["bitfinex","BTCUSD",1763108120309,0.028098,96944.0,96943.0,0.20829584]
["bitfinex","BTCUSD",1763108121158,0.01973203,96944.0,96943.0,0.20829584]
["bitfinex","BTCUSD",1763108121921,0.02272,96984.0,96970.0,0.03999998]
["bitfinex","BTCUSD",1763108122238,0.03630692,97017.0,96970.0,0.03999998]
["bitfinex","BTCUSD",1763108122239,0.22892469,96991.0,96990.0,0.02999999]
["bitfinex","BTCUSD",1763108122416,0.22892469,96991.0,96983.0,0.0927123]
["bitfinex","BTCUSD",1763108122417,0.0321234,96991.0,96983.0,0.0927123]
["bitfinex","BTCUSD",1763108122644,0.0094034,96990.0,96983.0,0.0927123]
["bitfinex","BTCUSD",1763108122854,0.0094034,96989.0,96983.0,0.13356162]
["bitfinex","BTCUSD",1763108123059,0.20621782,96985.0,96983.0,0.13356162]
["bitfinex","BTCUSD",1763108123257,0.0094034,96984.0,96983.0,0.13356162]
["bitfinex","BTCUSD",1763108123464,0.0094034,96984.0,96983.0,0.0927123]
["bitfinex","BTCUSD",1763108123709,0.0104034,96984.0,96983.0,0.0927123]
["bitfinex","BTCUSD",1763108123904,0.0104034,96984.0,96983.0,0.0937123]
["bitfinex","BTCUSD",1763108124137,0.0331234,96984.0,96983.0,0.0937123]
["bitfinex","BTCUSD",1763108124279,0.0331234,96984.0,96983.0,0.0927123]
["bitfinex","BTCUSD",1763108124280,0.0321234,96984.0,96983.0,0.0927123]
["bitfinex","BTCUSD",1763108124483,0.0321234,96984.0,96983.0,0.0937123]
["bitfinex","BTCUSD",1763108124979,0.0606434,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1763108125575,0.0606434,96984.0,96983.0,0.003]
["bitfinex","BTCUSD",1763108126543,0.0094034,96984.0,96983.0,0.003]
["bitfinex","BTCUSD",1763108126755,0.21562298,96984.0,96983.0,0.003]
["bitfinex","BTCUSD",1763108126919,0.24414298,96984.0,96983.0,0.003]
["bitfinex","BTCUSD",1763108127124,0.24414298,96984.0,96970.0,0.00999999]
["bitfinex","BTCUSD",1763108127324,0.20625999,96965.0,96964.0,0.0927123]
["bitfinex","BTCUSD",1763108127525,0.21566339,96965.0,96964.0,0.0927123]
["bitfinex","BTCUSD",1763108127727,0.21566339,96965.0,96964.0,0.10498353]
["bitfinex","BTCUSD",1763108127939,0.21566339,96965.0,96964.0,0.0927123]
["bitfinex","BTCUSD",1763108128908,0.0104034,96965.0,96964.0,0.0927123]
["bitfinex","BTCUSD",1763108129760,0.0104034,96965.0,96964.0,0.4157123]
["bitfinex","BTCUSD",1763108129985,0.0124034,96965.0,96964.0,0.4157123]
["bitfinex","BTCUSD",1763108130226,0.003,96965.0,96964.0,0.68757614]
["bitfinex","BTCUSD",1763108130399,0.003,96965.0,96964.0,0.36457614]
["bitfinex","BTCUSD",1763108130637,0.001,96965.0,96964.0,0.36457614]
["bitfinex","BTCUSD",1763108130790,0.002,96965.0,96964.0,0.36457614]
["bitfinex","BTCUSD",1763108131630,0.001,96965.0,96964.0,0.36457614]
["bitfinex","BTCUSD",1763108131992,0.002,96965.0,96964.0,0.36457614]
["bitfinex","BTCUSD",1763108134525,0.002,96965.0,96964.0,0.57083825]
["bitfinex","BTCUSD",1763108135413,0.002,96965.0,96964.0,0.21748802]
["bitfinex","BTCUSD",1763108135414,0.02947,96965.0,96964.0,0.21748802]
["bitfinex","BTCUSD",1763108135534,0.02947,96965.0,96964.0,0.0927123]
["bitfinex","BTCUSD",1763108136180,0.02947,96965.0,96960.0,0.02]
["bitfinex","BTCUSD",1763108136181,0.52926849,96961.0,96960.0,0.02]
["bitfinex","BTCUSD",1763108136379,0.52926849,96961.0,96950.0,0.01999998]
["bitfinex","BTCUSD",1763108136380,0.02747,96961.0,96950.0,0.01999998]
["bitfinex","BTCUSD",1763108136562,0.04371,96960.0,96950.0,0.03999998]
["bitfinex","BTCUSD",1763108136750,0.04371,96960.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763108136977,0.52927275,96959.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763108137193,0.20628977,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108137389,0.23375977,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108137632,0.55675977,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108137784,0.35047,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108137999,0.55675977,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108139245,0.20630254,96945.0,96943.0,0.0927123]
["bitfinex","BTCUSD",1763108139419,0.52930254,96945.0,96943.0,0.0927123]
["bitfinex","BTCUSD",1763108140348,0.55677254,96945.0,96944.0,3.694e-05]
["bitfinex","BTCUSD",1763108140740,0.55777254,96945.0,96944.0,3.694e-05]
["bitfinex","BTCUSD",1763108141339,0.55877254,96945.0,96944.0,3.694e-05]
["bitfinex","BTCUSD",1763108141528,0.55777254,96945.0,96944.0,3.694e-05]
["bitfinex","BTCUSD",1763108142097,0.323,96941.0,96940.0,0.00999999]
["bitfinex","BTCUSD",1763108142301,0.55126105,96941.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108142420,0.57873105,96941.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108142616,0.323,96941.0,96940.0,0.22631318]
["bitfinex","BTCUSD",1763108142859,0.00020396,96944.0,96940.0,0.04326291]
["bitfinex","BTCUSD",1763108143077,0.00020396,96944.0,96939.0,0.0927123]
["bitfinex","BTCUSD",1763108143830,0.20631254,96941.0,96939.0,0.0927123]
["bitfinex","BTCUSD",1763108144232,0.20631254,96941.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108144578,0.323,96943.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108144780,0.00020396,96944.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108144987,0.00020396,96944.0,96940.0,0.01127123]
["bitfinex","BTCUSD",1763108145127,0.00020396,96944.0,96939.0,0.0927123]
["bitfinex","BTCUSD",1763108145360,0.00020396,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763108146080,0.00120396,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763108146500,0.00020396,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763108146916,0.00120396,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763108147117,0.00220396,96944.0,96943.0,0.29810273]
["bitfinex","BTCUSD",1763108147678,0.00320396,96944.0,96943.0,0.29810273]
["bitfinex","BTCUSD",1763108147879,0.00320396,96944.0,96943.0,0.46629719]
["bitfinex","BTCUSD",1763108148451,0.00020396,96944.0,96943.0,0.61199719]
["bitfinex","BTCUSD",1763108148747,0.00020396,96944.0,96943.0,0.46629719]
["bitfinex","BTCUSD",1763108148748,0.00220396,96944.0,96943.0,0.46629719]
["bitfinex","BTCUSD",1763108149078,0.00120396,96944.0,96943.0,0.46629719]
["bitfinex","BTCUSD",1763108149922,0.00020396,96944.0,96943.0,0.46629719]
["bitfinex","BTCUSD",1763108153991,0.00020396,96944.0,96943.0,0.16819446]
["bitfinex","BTCUSD",1763108154192,0.00020396,96944.0,96943.0,0.33108251]
["bitfinex","BTCUSD",1763108154399,0.00020396,96944.0,96943.0,0.12477572]
["bitfinex","BTCUSD",1763108154800,0.22822349,96959.0,96943.0,0.12477572]
["bitfinex","BTCUSD",1763108154988,0.22822349,96959.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763108155186,0.59493349,96959.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763108155434,0.62240349,96959.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763108155876,0.37242,96959.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763108156151,0.37342,96959.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763108156528,0.34595,96959.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763108157302,0.34595,96959.0,96958.0,0.10198353]
["bitfinex","BTCUSD",1763108157421,0.34495,96959.0,96958.0,0.10198353]
["bitfinex","BTCUSD",1763108157620,0.58269275,96959.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763108157822,0.58269275,96959.0,96950.0,0.01999998]
["bitfinex","BTCUSD",1763108157823,0.20628977,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108158030,0.23375977,96951.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108158322,0.55675977,96951.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108159079,0.55775977,96951.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108159296,0.55775977,96951.0,96940.0,0.02999999]
["bitfinex","BTCUSD",1763108159297,0.20631105,96941.0,96940.0,0.02999999]
["bitfinex","BTCUSD",1763108159461,0.20631105,96941.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108159659,0.23378105,96941.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108160555,0.55678105,96941.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108161005,0.323,96940.0,96930.0,0.00999999]
["bitfinex","BTCUSD",1763108161208,0.35038,96940.0,96930.0,0.03999998]
["bitfinex","BTCUSD",1763108162028,0.02738,96940.0,96930.0,0.03999998]
["bitfinex","BTCUSD",1763108162246,0.02738,96940.0,96939.0,0.0937123]
["bitfinex","BTCUSD",1763108164578,0.02738,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1763108164972,0.323,96936.0,96930.0,0.03999998]
["bitfinex","BTCUSD",1763108165218,0.35038,96936.0,96930.0,0.03999998]
["bitfinex","BTCUSD",1763108165624,0.35038,96936.0,96930.0,0.02999999]
["bitfinex","BTCUSD",1763108165824,0.35038,96936.0,96930.0,0.03999998]
["bitfinex","BTCUSD",1763108166489,0.55670169,96936.0,96930.0,0.03999998]
["bitfinex","BTCUSD",1763108167098,0.55670169,96936.0,96930.0,0.00999999]
["bitfinex","BTCUSD",1763108167334,0.55670169,96936.0,96930.0,0.02999999]
["bitfinex","BTCUSD",1763108167730,0.55670169,96936.0,96930.0,0.03999998]
["bitfinex","BTCUSD",1763108167953,0.55670169,96936.0,96930.0,0.02999999]
["bitfinex","BTCUSD",1763108168177,0.55670169,96936.0,96930.0,0.03999998]
["bitfinex","BTCUSD",1763108168339,0.01893,96949.0,96940.0,0.00999999]
["bitfinex","BTCUSD",1763108168540,0.323,96949.0,96948.0,0.0927123]
["bitfinex","BTCUSD",1763108168739,0.02195,96959.0,96948.0,0.0927123]
["bitfinex","BTCUSD",1763108169013,0.20629403,96949.0,96948.0,0.0927123]
["bitfinex","BTCUSD",1763108169175,0.20629403,96949.0,96940.0,0.01999998]
["bitfinex","BTCUSD",1763108169176,0.20630266,96945.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108169421,0.02507,96949.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108169717,0.206307,96943.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108169889,0.34807,96949.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108170092,0.323,96947.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108170291,0.2063083,96943.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108170507,0.02507,96949.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108170508,0.323,96947.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108170707,0.52928977,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108171251,0.55435977,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108173408,0.34807,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108173612,0.52928977,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108173991,0.55435977,96951.0,96950.0,0.02999999]
["bitfinex","BTCUSD",1763108174601,0.323,96950.0,96943.0,0.2063067]
["bitfinex","BTCUSD",1763108174807,0.323,96950.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108174808,0.0401,96983.0,96970.0,0.01999998]
["bitfinex","BTCUSD",1763108175136,0.52922596,96981.0,96980.0,0.02]
["bitfinex","BTCUSD",1763108175272,0.323,96981.0,96980.0,0.02]
["bitfinex","BTCUSD",1763108175474,0.01893,96982.0,96980.0,0.03127123]
["bitfinex","BTCUSD",1763108175720,0.01893,96982.0,96976.0,0.20623615]
["bitfinex","BTCUSD",1763108175931,0.20622655,96981.0,96975.0,0.0927123]
["bitfinex","BTCUSD",1763108176143,0.01893,96982.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1763108176349,0.01893,96992.0,96984.0,0.20621808]
["bitfinex","BTCUSD",1763108176563,0.01030821,97010.0,96975.0,0.0927123]
["bitfinex","BTCUSD",1763108176564,0.01893,96998.0,96990.0,0.11271228]
["bitfinex","BTCUSD",1763108177411,0.34193,97005.0,97000.0,0.02999999]
["bitfinex","BTCUSD",1763108177412,0.323,97001.0,97000.0,0.02999999]
["bitfinex","BTCUSD",1763108178064,0.323,97001.0,97000.0,0.02]
["bitfinex","BTCUSD",1763108179799,0.323,97016.0,97010.0,0.01999998]
["bitfinex","BTCUSD",1763108180007,0.02190517,97015.0,97014.0,0.0927123]
["bitfinex","BTCUSD",1763108180857,0.20615289,97016.0,97014.0,0.0927123]
["bitfinex","BTCUSD",1763108181941,0.20815289,97016.0,97014.0,0.0927123]
["bitfinex","BTCUSD",1763108182416,0.323,97013.0,97010.0,0.02999999]
["bitfinex","BTCUSD",1763108182635,0.55423218,97011.0,97010.0,0.02999999]
["bitfinex","BTCUSD",1763108183511,0.323,97006.0,97000.0,0.03999998]
["bitfinex","BTCUSD",1763108183686,0.323,97006.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108184010,0.323,97006.0,97005.0,0.12660199]
["bitfinex","BTCUSD",1763108184215,0.323,97006.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108184631,0.323,97011.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108184837,0.52917094,97007.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108184977,0.02707,97006.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108185178,0.002,97006.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108185815,0.55824281,97006.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108186200,0.35207,97006.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108188423,0.327,97006.0,97005.0,0.14721943]
["bitfinex","BTCUSD",1763108188637,0.004,97006.0,97005.0,0.14721943]
["bitfinex","BTCUSD",1763108189210,0.004,97006.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108189596,0.002,97006.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108190016,0.003,97006.0,97005.0,0.0927123]
["bitfinex","BTCUSD",1763108190271,0.003,97006.0,97005.0,0.13613104]
["bitfinex","BTCUSD",1763108190501,0.001,97006.0,97005.0,0.13613104]
["bitfinex","BTCUSD",1763108190743,0.001,97006.0,97005.0,0.23980042]
["bitfinex","BTCUSD",1763108191206,0.002,97006.0,97005.0,0.23980042]
["bitfinex","BTCUSD",1763108191376,0.001,97006.0,97005.0,0.23980042]
["bitfinex","BTCUSD",1763108191584,0.0002,97040.0,97030.0,0.02999999]
["bitfinex","BTCUSD",1763108191787,0.20630057,97040.0,97039.0,0.0927123]
["bitfinex","BTCUSD",1763108192189,0.55537057,97040.0,97039.0,0.0927123]
["bitfinex","BTCUSD",1763108193492,0.55537057,97040.0,97039.0,0.0937123]
["bitfinex","BTCUSD",1763108194031,0.55537057,97040.0,97039.0,0.0947123]
["bitfinex","BTCUSD",1763108194913,0.3232,97040.0,97039.0,0.0947123]
["bitfinex","BTCUSD",1763108195131,0.3232,97040.0,97039.0,0.300815]
["bitfinex","BTCUSD",1763108195355,0.0002,97040.0,97039.0,0.300815]
["bitfinex","BTCUSD",1763108196575,0.0002,97040.0,97039.0,0.308815]
["bitfinex","BTCUSD",1763108197085,0.0012,97040.0,97039.0,0.308815]
["bitfinex","BTCUSD",1763108197544,0.0012,97040.0,97039.0,0.43359072]
["bitfinex","BTCUSD",1763108197778,0.0032,97040.0,97039.0,0.5372601]
["bitfinex","BTCUSD",1763108198254,0.0012,97040.0,97039.0,0.58067884]
["bitfinex","BTCUSD",1763108198742,0.0022,97040.0,97039.0,0.58067884]
["bitfinex","BTCUSD",1763108199193,0.0012,97040.0,97039.0,0.58067884]
["bitfinex","BTCUSD",1763108199408,0.0022,97040.0,97039.0,0.58067884]
["bitfinex","BTCUSD",1763108199684,0.0012,97040.0,97039.0,0.58067884]
["bitfinex","BTCUSD",1763108200096,0.0022,97040.0,97039.0,0.58067884]
["bitfinex","BTCUSD",1763108207326,0.323,97089.0,97070.0,0.02]
["bitfinex","BTCUSD",1763108207556,0.0002,97090.0,97079.0,0.29873007]
["bitfinex","BTCUSD",1763108207909,0.0002,97090.0,97079.0,0.36704215]
["bitfinex","BTCUSD",1763108208114,0.52899728,97089.0,97079.0,0.36704215]
["bitfinex","BTCUSD",1763108208310,0.0002,97090.0,97079.0,0.16102438]
["bitfinex","BTCUSD",1763108208639,0.04551,97080.0,97070.0,0.03999998]
["bitfinex","BTCUSD",1763108208841,0.323,97074.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108209044,0.02607,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108209254,0.323,97074.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108209454,0.323,97074.0,97071.0,0.10398353]
["bitfinex","BTCUSD",1763108209658,0.23210263,97072.0,97071.0,0.10398353]
["bitfinex","BTCUSD",1763108209864,0.20603179,97073.0,97071.0,0.10398353]
["bitfinex","BTCUSD",1763108210075,0.20603263,97072.0,97071.0,0.10398353]
["bitfinex","BTCUSD",1763108210280,0.23210263,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108210946,0.23410263,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108211127,0.002,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108211372,0.20803263,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108211575,0.002,97072.0,97071.0,0.12358821]
["bitfinex","BTCUSD",1763108211729,0.20803263,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108212193,0.002,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108212685,0.20903263,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108213043,0.003,97072.0,97071.0,0.1235882]
["bitfinex","BTCUSD",1763108214241,0.003,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108215570,0.003,97072.0,97071.0,0.29874705]
["bitfinex","BTCUSD",1763108215933,0.003,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108216140,0.20903263,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108216876,0.003,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108217088,0.0002,97080.0,97072.0,0.00927123]
["bitfinex","BTCUSD",1763108217431,0.0002,97080.0,97070.0,0.03999998]
["bitfinex","BTCUSD",1763108217432,0.04531,97073.0,97070.0,0.02]
["bitfinex","BTCUSD",1763108217657,0.02607,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763108218118,0.01924,97073.0,97071.0,0.20603469]
["bitfinex","BTCUSD",1763108218307,0.01924,97073.0,97070.0,0.02]
["bitfinex","BTCUSD",1763108218709,0.01924,97073.0,97072.0,0.29874493]
["bitfinex","BTCUSD",1763108219128,0.22527051,97073.0,97072.0,0.0927123]
["bitfinex","BTCUSD",1763108219353,0.25134051,97073.0,97072.0,0.0927123]
["bitfinex","BTCUSD",1763108219560,0.04531,97073.0,97072.0,0.0927123]
["bitfinex","BTCUSD",1763108219799,0.04531,97073.0,97060.0,0.12477572]
["bitfinex","BTCUSD",1763108220008,0.20607721,97051.0,97050.0,0.02]
["bitfinex","BTCUSD",1763108220250,0.01905,97045.0,97040.0,0.03999998]
["bitfinex","BTCUSD",1763108220461,0.01905,97045.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108220462,0.01905,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763108220690,0.04408,97041.0,97036.0,0.0927123]
["bitfinex","BTCUSD",1763108220912,0.04408,97041.0,97036.0,0.29882089]
["bitfinex","BTCUSD",1763108220913,0.02503,97040.0,97036.0,0.29882089]
["bitfinex","BTCUSD",1763108221161,0.323,97046.0,97044.0,0.20609071]
["bitfinex","BTCUSD",1763108221588,0.01905,97056.0,97055.0,0.20606872]
["bitfinex","BTCUSD",1763108221796,0.01924,97073.0,97064.0,0.20604912]
["bitfinex","BTCUSD",1763108221797,0.323,97071.0,97064.0,0.20604912]
["bitfinex","BTCUSD",1763108222025,0.01898384,97070.0,97066.0,0.20604444]
["bitfinex","BTCUSD",1763108222223,0.01898384,97069.0,97066.0,0.20604423]
["bitfinex","BTCUSD",1763108222455,0.01898384,97069.0,97060.0,0.03999998]
["bitfinex","BTCUSD",1763108222456,0.02503,97065.0,97060.0,0.03999998]
["bitfinex","BTCUSD",1763108222640,0.34803,97065.0,97063.0,0.0927123]
["bitfinex","BTCUSD",1763108222848,0.02503,97064.0,97055.0,0.001]
["bitfinex","BTCUSD",1763108223066,0.20605386,97062.0,97060.0,0.0927123]
["bitfinex","BTCUSD",1763108223269,0.01902674,97061.0,97060.0,0.0927123]
["bitfinex","BTCUSD",1763108223428,0.01902674,97061.0,97050.0,0.02]
["bitfinex","BTCUSD",1763108223429,0.20607637,97052.0,97050.0,0.02]
["bitfinex","BTCUSD",1763108223815,0.20607637,97052.0,97051.0,0.0927123]
["bitfinex","BTCUSD",1763108224022,0.01902819,97052.0,97051.0,0.0927123]
["bitfinex","BTCUSD",1763108224222,0.04405819,97052.0,97051.0,0.0927123]
["bitfinex","BTCUSD",1763108225025,0.01902819,97052.0,97051.0,0.0927123]
["bitfinex","BTCUSD",1763108225254,0.01902819,97052.0,97051.0,0.10398353]
["bitfinex","BTCUSD",1763108225478,0.323,97065.0,97057.0,0.20606296]
["bitfinex","BTCUSD",1763108225678,0.323,97065.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1763108225796,0.01903497,97061.0,97060.0,0.22605808]
["bitfinex","BTCUSD",1763108225997,0.01903497,97061.0,97060.0,0.00999999]
["bitfinex","BTCUSD",1763108226289,0.01903497,97061.0,97051.0,0.10398353]
["bitfinex","BTCUSD",1763108226290,0.002,97052.0,97051.0,0.31006074]
["bitfinex","BTCUSD",1763108226598,0.001,97052.0,97051.0,0.29878951]
["bitfinex","BTCUSD",1763108226819,0.01905,97062.0,97059.0,0.20606001]
["bitfinex","BTCUSD",1763108227007,0.01903634,97061.0,97059.0,0.20606001]
["bitfinex","BTCUSD",1763108227155,0.01905,97062.0,97051.0,0.29878951]
["bitfinex","BTCUSD",1763108227156,0.01903634,97060.0,97058.0,0.20606195]
["bitfinex","BTCUSD",1763108227337,0.01903634,97059.0,97058.0,0.20606195]
["bitfinex","BTCUSD",1763108227947,0.01903634,97059.0,97057.0,0.20606355]
["bitfinex","BTCUSD",1763108228147,0.01903634,97058.0,97057.0,0.20606355]
["bitfinex","BTCUSD",1763108228349,0.001,97052.0,97051.0,0.0927123]
["bitfinex","BTCUSD",1763108228549,0.02004303,97052.0,97051.0,0.10598353]
["bitfinex","BTCUSD",1763108228751,0.01904303,97052.0,97051.0,0.10598353]
["bitfinex","BTCUSD",1763108229162,0.01905,97062.0,97058.0,0.20606075]
["bitfinex","BTCUSD",1763108229358,0.001,97052.0,97051.0,0.10598353]
["bitfinex","BTCUSD",1763108229563,0.02004493,97052.0,97051.0,0.31206074]
["bitfinex","BTCUSD",1763108229770,0.02104493,97052.0,97051.0,0.31206074]
["bitfinex","BTCUSD",1763108230060,0.01904493,97052.0,97051.0,0.31206074]
["bitfinex","BTCUSD",1763108230234,0.01905,97062.0,97060.0,0.02]
["bitfinex","BTCUSD",1763108230434,0.01904614,97061.0,97060.0,0.02]
["bitfinex","BTCUSD",1763108230608,0.04317614,97061.0,97060.0,0.02]
["bitfinex","BTCUSD",1763108231182,0.01904614,97061.0,97060.0,0.08401875]
["bitfinex","BTCUSD",1763108231385,0.01904614,97061.0,97060.0,0.06401875]
["bitfinex","BTCUSD",1763108232396,0.3232,97080.0,97070.0,0.02999999]
["bitfinex","BTCUSD",1763108232634,0.01905167,97079.0,97078.0,0.0927123]
["bitfinex","BTCUSD",1763108232865,0.01905167,97079.0,97078.0,0.2987322]
["bitfinex","BTCUSD",1763108233067,0.22506944,97079.0,97078.0,0.0927123]
["bitfinex","BTCUSD",1763108233260,0.04318167,97079.0,97078.0,0.0927123]
["bitfinex","BTCUSD",1763108233464,0.04318167,97079.0,97078.0,0.30800343]
["bitfinex","BTCUSD",1763108233671,0.04318167,97079.0,97078.0,0.0927123]
["bitfinex","BTCUSD",1763108233991,0.24919944,97079.0,97078.0,0.0927123]
["bitfinex","BTCUSD",1763108234397,0.04318866,97079.0,97078.0,0.0927123]
["bitfinex","BTCUSD",1763108234599,0.24920643,97079.0,97078.0,0.0927123]
["bitfinex","BTCUSD",1763108234795,0.01905866,97079.0,97078.0,0.0927123]
["bitfinex","BTCUSD",1763108235003,0.01905866,97079.0,97078.0,0.2987322]
["bitfinex","BTCUSD",1763108235238,0.01905866,97079.0,97078.0,0.2997322]
["bitfinex","BTCUSD",1763108235422,0.01905866,97079.0,97078.0,0.3007322]
["bitfinex","BTCUSD",1763108235907,0.01905866,97079.0,97078.0,0.37201054]
["bitfinex","BTCUSD",1763108236943,0.0002,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1763108238776,0.0022,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1763108243046,0.0022,97080.0,97079.0,0.24943651]
["bitfinex","BTCUSD",1763108244490,0.0022,97080.0,97079.0,0.71813651]
["bitfinex","BTCUSD",1763108244781,0.0022,97080.0,97079.0,0.82180589]
["bitfinex","BTCUSD",1763108244973,0.002,97080.0,97079.0,0.82180589]
["bitfinex","BTCUSD",1763108245425,0.20591569,97128.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763108245825,0.02413,97127.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763108246181,0.20591489,97128.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763108246622,0.20591219,97129.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763108246797,0.20591491,97128.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763108247232,0.20591596,97127.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763108247658,0.03582,97136.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763108247859,0.20591408,97128.0,97127.0,0.01327123]
["bitfinex","BTCUSD",1763108248153,0.22325748,97132.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108248356,0.20590748,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108249373,0.22325748,97132.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108249374,0.01735,97137.0,97130.0,0.03999998]
["bitfinex","BTCUSD",1763108249575,0.20590649,97132.0,97130.0,0.02999999]
["bitfinex","BTCUSD",1763108249782,0.20590748,97131.0,97130.0,0.02999999]
["bitfinex","BTCUSD",1763108250601,0.22895748,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108251038,0.0173,97149.0,97140.0,0.02]
["bitfinex","BTCUSD",1763108251244,0.0173,97149.0,97140.0,0.02999999]
["bitfinex","BTCUSD",1763108251448,0.22322569,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108251653,0.01735,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108252072,0.22322569,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108252823,0.24627569,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108253240,0.24627569,97146.0,97096.0,0.50467422]
["bitfinex","BTCUSD",1763108253241,0.20590748,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108253524,0.20590748,97131.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763108253718,0.20592234,97124.0,97120.0,0.01999998]
["bitfinex","BTCUSD",1763108253922,0.0173,97132.0,97120.0,0.01999998]
["bitfinex","BTCUSD",1763108254207,0.2232096,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108255181,0.0183,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108255387,0.20589533,97137.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108255751,0.001,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108256113,0.20690536,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108256312,0.20890536,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108256767,0.20967944,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108257564,0.23272944,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108257799,0.20967944,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108259121,0.00377408,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108259340,0.23272944,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108259918,0.20967944,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108264874,0.00377408,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108265082,0.00377408,97132.0,97131.0,0.30989101]
["bitfinex","BTCUSD",1763108265288,0.00377408,97132.0,97131.0,0.29861978]
["bitfinex","BTCUSD",1763108265877,0.00377408,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108273352,0.00377408,97132.0,97131.0,0.29861978]
["bitfinex","BTCUSD",1763108273985,0.00377408,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108274202,0.02292017,97132.0,97131.0,0.29861978]
["bitfinex","BTCUSD",1763108274433,0.00377408,97132.0,97131.0,0.0927123]
["bitfinex","BTCUSD",1763108274638,0.00377408,97132.0,97131.0,0.29837682]
["bitfinex","BTCUSD",1763108279180,0.00377408,97132.0,97131.0,0.09246934]
["bitfinex","BTCUSD",1763108279295,0.20967944,97132.0,97131.0,0.09246934]
["bitfinex","BTCUSD",1763108279494,0.00377408,97132.0,97131.0,0.29837682]
["bitfinex","BTCUSD",1763108279713,0.00377408,97132.0,97131.0,0.09246934]
["bitfinex","BTCUSD",1763108279914,0.20767944,97132.0,97131.0,0.09246934]
["bitfinex","BTCUSD",1763108280113,0.00077408,97132.0,97131.0,0.09246934]
["bitfinex","BTCUSD",1763108280401,0.00277408,97132.0,97131.0,0.29837682]
["bitfinex","BTCUSD",1763108280602,0.00277408,97132.0,97131.0,0.09246934]
["bitfinex","BTCUSD",1763108280799,0.20767944,97132.0,97131.0,0.09246934]
["bitfinex","BTCUSD",1763108281231,0.20767944,97132.0,97120.0,0.00999999]
["bitfinex","BTCUSD",1763108281232,0.02557408,97132.0,97120.0,0.00999999]
["bitfinex","BTCUSD",1763108281442,0.20592697,97122.0,97120.0,0.02]
["bitfinex","BTCUSD",1763108281652,0.05691,97132.0,97120.0,0.24852427]
["bitfinex","BTCUSD",1763108281653,0.00048052,97121.0,97120.0,0.24852427]
["bitfinex","BTCUSD",1763108281887,0.00048052,97121.0,97120.0,0.22852427]
["bitfinex","BTCUSD",1763108282527,0.00048052,97121.0,97120.0,0.27194301]
["bitfinex","BTCUSD",1763108286016,0.00048052,97121.0,97120.0,0.64955325]
["bitfinex","BTCUSD",1763108286443,0.00048052,97121.0,97120.0,0.61494301]
["bitfinex","BTCUSD",1763108287074,0.00048052,97121.0,97120.0,0.70831247]
["bitfinex","BTCUSD",1763108287261,0.0002,97150.0,97120.0,0.70831247]
["bitfinex","BTCUSD",1763108287262,0.0002,97150.0,97149.0,0.24928807]
["bitfinex","BTCUSD",1763108287409,0.0002,97150.0,97149.0,0.38434584]
["bitfinex","BTCUSD",1763108288024,0.0002,97150.0,97149.0,0.47705814]
["bitfinex","BTCUSD",1763108288644,0.0002,97150.0,97149.0,0.80005814]
["bitfinex","BTCUSD",1763108292734,0.00097387,97150.0,97149.0,0.80005814]
["bitfinex","BTCUSD",1763108292930,0.00097387,97150.0,97149.0,0.90372752]
["bitfinex","BTCUSD",1763108295389,0.00093387,97150.0,97149.0,0.90372752]
["bitfinex","BTCUSD",1763108295594,0.00093387,97150.0,97149.0,0.37585819]
["bitfinex","BTCUSD",1763108295817,0.20680108,97150.0,97149.0,0.0937123]
["bitfinex","BTCUSD",1763108296013,0.22742108,97150.0,97149.0,0.0927123]
["bitfinex","BTCUSD",1763108296190,0.22742108,97150.0,97149.0,0.0937123]
["bitfinex","BTCUSD",1763108296380,0.22742108,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1763108296763,0.22742108,97150.0,97140.0,0.02999999]
["bitfinex","BTCUSD",1763108296764,0.20588628,97141.0,97140.0,0.02]
["bitfinex","BTCUSD",1763108296965,0.20588628,97141.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763108296966,0.205899,97135.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108297172,0.205899,97135.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763108297173,0.02062,97135.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763108297382,0.33329442,97140.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763108297383,0.24326748,97131.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763108297715,0.20590112,97136.0,97120.0,0.03999998]
["bitfinex","BTCUSD",1763108297918,0.323,97140.0,97133.0,0.0927123]
["bitfinex","BTCUSD",1763108298159,0.20589966,97135.0,97133.0,0.0927123]
["bitfinex","BTCUSD",1763108298393,0.20590748,97131.0,97130.0,0.01999998]
["bitfinex","BTCUSD",1763108298589,0.20590748,97131.0,97130.0,0.03999998]
["bitfinex","BTCUSD",1763108299018,0.20590427,97133.0,97130.0,0.03999998]
["bitfinex","BTCUSD",1763108299170,0.20590748,97131.0,97130.0,0.03999998]
["bitfinex","BTCUSD",1763108299354,0.001,97131.0,97130.0,0.02999999]
["bitfinex","BTCUSD",1763108299553,0.03836,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108299754,0.01774,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108299940,0.01774,97131.0,97130.0,0.2259096]
["bitfinex","BTCUSD",1763108300145,0.001,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108300493,0.001,97131.0,97130.0,0.05568343]
["bitfinex","BTCUSD",1763108301103,0.002,97131.0,97130.0,0.05568343]
["bitfinex","BTCUSD",1763108301506,0.002,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108301830,0.00049971,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108303420,0.20640719,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108303714,0.24376719,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108303921,0.03785971,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763108304126,0.00049971,97131.0,97130.0,0.05186245]
["bitfinex","BTCUSD",1763108304336,0.00049971,97131.0,97130.0,0.03186245]
["bitfinex","BTCUSD",1763108304937,0.00049971,97131.0,97129.0,0.20591117]
["bitfinex","BTCUSD",1763108305360,0.00049971,97131.0,97130.0,0.04341874]
["bitfinex","BTCUSD",1763108306038,0.00016,97150.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763108306984,0.00016,97150.0,97149.0,0.57228807]
["bitfinex","BTCUSD",1763108308215,0.00016,97150.0,97149.0,0.36641874]
["bitfinex","BTCUSD",1763108308579,0.00016,97150.0,97149.0,0.41542131]
["bitfinex","BTCUSD",1763108308799,0.00016,97150.0,97149.0,0.41642131]
["bitfinex","BTCUSD",1763108309298,0.00093387,97150.0,97149.0,0.41642131]
["bitfinex","BTCUSD",1763108309460,0.00093387,97150.0,97149.0,0.41742131]
["bitfinex","BTCUSD",1763108315360,0.00093387,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1763108316212,0.00093387,97150.0,97149.0,0.04541874]
["bitfinex","BTCUSD",1763108316421,0.00093387,97150.0,97149.0,0.04441874]
["bitfinex","BTCUSD",1763108317686,0.00093387,97150.0,97149.0,0.36741874]
["bitfinex","BTCUSD",1763108318531,0.00093387,97150.0,97149.0,0.36841874]
["bitfinex","BTCUSD",1763108318752,0.00093387,97150.0,97149.0,0.45271264]
["bitfinex","BTCUSD",1763108321469,0.00093387,97150.0,97149.0,0.45683156]
["bitfinex","BTCUSD",1763108321932,0.03630692,97216.0,97170.0,0.01999998]
["bitfinex","BTCUSD",1763108322139,0.0002,97250.0,97220.0,0.03999998]
["bitfinex","BTCUSD",1763108322371,0.01914354,97229.0,97220.0,0.01999998]
["bitfinex","BTCUSD",1763108322580,0.01914354,97228.0,97220.0,0.01999998]
["bitfinex","BTCUSD",1763108322793,0.0002,97250.0,97220.0,0.01999998]
["bitfinex","BTCUSD",1763108322794,0.0002,97250.0,97220.0,0.03999998]
["bitfinex","BTCUSD",1763108323002,0.0002,97250.0,97221.0,0.04341874]
["bitfinex","BTCUSD",1763108323209,0.0002,97250.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763108324609,0.0002,97250.0,97229.0,0.13613104]
["bitfinex","BTCUSD",1763108324815,0.0002,97250.0,97229.0,0.45913104]
["bitfinex","BTCUSD",1763108325740,0.0002,97250.0,97229.0,0.13613104]
["bitfinex","BTCUSD",1763108328266,0.01506,97244.0,97229.0,0.13613104]
["bitfinex","BTCUSD",1763108328982,0.01506,97244.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763108329641,0.00233274,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763108330472,0.02438274,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763108331786,0.02538274,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763108332410,0.04449733,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763108333012,0.04400521,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763108333230,0.02489062,97230.0,97229.0,0.10198353]
["bitfinex","BTCUSD",1763108333374,0.02296789,97230.0,97229.0,0.10198353]
["bitfinex","BTCUSD",1763108334417,0.00384062,97230.0,97229.0,0.10198353]
["bitfinex","BTCUSD",1763108336323,0.00284062,97230.0,97229.0,0.10198353]
["bitfinex","BTCUSD",1763108336962,0.00284062,97230.0,97221.0,0.04341874]
["bitfinex","BTCUSD",1763108337299,0.01506,97252.0,97240.0,0.02]
["bitfinex","BTCUSD",1763108337527,0.01506,97252.0,97249.0,0.0927123]
["bitfinex","BTCUSD",1763108337932,0.323,97259.0,97249.0,0.0927123]
["bitfinex","BTCUSD",1763108338092,0.0002,97260.0,97249.0,0.0927123]
["bitfinex","BTCUSD",1763108339785,0.0022,97250.0,97249.0,0.0927123]
["bitfinex","BTCUSD",1763108340034,0.0032,97250.0,97249.0,0.0927123]
["bitfinex","BTCUSD",1763108340172,0.0012,97250.0,97249.0,0.10198353]
["bitfinex","BTCUSD",1763108340382,0.0002,97250.0,97249.0,0.10198353]
["bitfinex","BTCUSD",1763108340586,0.0012,97250.0,97249.0,0.10198353]
["bitfinex","BTCUSD",1763108340837,0.0022,97250.0,97249.0,0.18001251]
["bitfinex","BTCUSD",1763108341663,0.00029,97270.0,97249.0,0.18001251]
["bitfinex","BTCUSD",1763108341664,0.0002,97300.0,97280.0,0.03999998]
["bitfinex","BTCUSD",1763108342016,0.0002,97300.0,97289.0,0.0927123]
["bitfinex","BTCUSD",1763108344922,0.0002,97290.0,97289.0,0.62130769]
["bitfinex","BTCUSD",1763108345137,0.0002,97290.0,97289.0,0.22777007]
["bitfinex","BTCUSD",1763108345346,0.0002,97290.0,97289.0,0.0927123]
["bitfinex","BTCUSD",1763108345563,0.0207,97290.0,97280.0,0.01999999]
["bitfinex","BTCUSD",1763108345776,0.03047,97289.0,97287.0,0.0927123]
["bitfinex","BTCUSD",1763108345977,0.03577,97281.0,97280.0,0.02]
["bitfinex","BTCUSD",1763108346184,0.03577,97281.0,97270.0,0.01999998]
["bitfinex","BTCUSD",1763108346414,0.01527,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1763108346620,0.01527,97271.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763108347847,0.01527,97281.0,97270.0,0.02999999]
["bitfinex","BTCUSD",1763108348270,0.01527,97281.0,97270.0,0.03999998]
["bitfinex","BTCUSD",1763108348799,0.0176,97271.0,97270.0,0.01999998]
["bitfinex","BTCUSD",1763108348998,0.03772,97271.0,97270.0,0.02999999]
["bitfinex","BTCUSD",1763108349213,0.03572,97271.0,97270.0,0.02]
["bitfinex","BTCUSD",1763108349418,0.03572,97271.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108349621,0.03572,97271.0,97270.0,0.0927123]
["bitfinex","BTCUSD",1763108350043,0.5,97319.0,97290.0,0.00999999]
["bitfinex","BTCUSD",1763108350260,0.0156,97322.0,97301.0,0.04341874]
["bitfinex","BTCUSD",1763108350467,0.0156,97322.0,97302.0,0.00834187]
["bitfinex","BTCUSD",1763108350885,0.0156,97322.0,97300.0,0.03999998]
["bitfinex","BTCUSD",1763108351474,0.0156,97322.0,97307.0,0.0927123]
["bitfinex","BTCUSD",1763108351716,0.3705483,97320.0,97306.0,0.0927123]
["bitfinex","BTCUSD",1763108351908,0.02953,97319.0,97306.0,0.0927123]
["bitfinex","BTCUSD",1763108352094,0.02953,97316.0,97306.0,0.0927123]
["bitfinex","BTCUSD",1763108352244,0.323,97319.0,97306.0,0.0927123]
["bitfinex","BTCUSD",1763108352796,0.0156,97322.0,97306.0,0.0927123]
["bitfinex","BTCUSD",1763108353149,0.0156,97322.0,97306.0,0.0937123]
["bitfinex","BTCUSD",1763108353705,0.0156,97322.0,97306.0,0.0927123]
["bitfinex","BTCUSD",1763108353833,0.323,97329.0,97307.0,0.01327123]
["bitfinex","BTCUSD",1763108354443,0.0002,97330.0,97307.0,0.01327123]
["bitfinex","BTCUSD",1763108354888,0.0002,97330.0,97307.0,0.33627123]
["bitfinex","BTCUSD",1763108355090,0.0002,97330.0,97308.0,0.04341874]
["bitfinex","BTCUSD",1763108355469,0.0012,97310.0,97308.0,0.04341874]
["bitfinex","BTCUSD",1763108355666,0.0022,97310.0,97308.0,0.04341874]
["bitfinex","BTCUSD",1763108355867,0.0022,97310.0,97307.0,0.33627123]
["bitfinex","BTCUSD",1763108355868,0.0012,97310.0,97309.0,0.42716474]
["bitfinex","BTCUSD",1763108356809,0.0022,97310.0,97309.0,0.04341874]
["bitfinex","BTCUSD",1763108357041,0.0012,97310.0,97309.0,0.04341874]
["bitfinex","BTCUSD",1763108357234,0.0002,97310.0,97309.0,0.04341874]
["bitfinex","BTCUSD",1763108357414,0.0012,97310.0,97309.0,0.04341874]
["bitfinex","BTCUSD",1763108358712,0.0022,97310.0,97309.0,0.04341874]
["bitfinex","BTCUSD",1763108358952,0.0022,97310.0,97309.0,0.10283762]
["bitfinex","BTCUSD",1763108359159,0.0002,97330.0,97321.0,0.04341874]
["bitfinex","BTCUSD",1763108359464,0.0002,97330.0,97329.0,0.0927123]
["bitfinex","BTCUSD",1763108359831,0.0002,97330.0,97329.0,0.45913104]
["bitfinex","BTCUSD",1763108360036,0.0002,97330.0,97329.0,0.50504414]
["bitfinex","BTCUSD",1763108360834,0.0002,97340.0,97329.0,0.50504414]
["bitfinex","BTCUSD",1763108361041,0.0002,97370.0,97360.0,0.03999998]
["bitfinex","BTCUSD",1763108361265,0.0002,97370.0,97369.0,0.0927123]
["bitfinex","BTCUSD",1763108361651,0.0156,97407.0,97390.0,0.02]
["bitfinex","BTCUSD",1763108361873,0.0156,97407.0,97390.0,0.02999999]
["bitfinex","BTCUSD",1763108362269,0.0156,97407.0,97390.0,0.01999998]
["bitfinex","BTCUSD",1763108362549,0.0156,97407.0,97401.0,0.0927123]
["bitfinex","BTCUSD",1763108362987,0.02953,97421.0,97401.0,0.10398353]
["bitfinex","BTCUSD",1763108363242,0.0156,97417.0,97401.0,0.10398353]
["bitfinex","BTCUSD",1763108363453,0.02953,97435.0,97401.0,0.0927123]
["bitfinex","BTCUSD",1763108363790,0.02953,97435.0,97401.0,0.0937123]
["bitfinex","BTCUSD",1763108363995,0.02953,97435.0,97401.0,0.13713104]
["bitfinex","BTCUSD",1763108364201,0.00536127,97470.0,97401.0,0.0937123]
["bitfinex","BTCUSD",1763108364202,0.04513,97419.0,97401.0,0.0937123]
["bitfinex","BTCUSD",1763108364733,0.02953,97438.0,97401.0,0.0937123]
["bitfinex","BTCUSD",1763108364906,0.02953,97438.0,97401.0,0.13713104]
["bitfinex","BTCUSD",1763108365108,0.02953,97438.0,97401.0,0.13613104]
["bitfinex","BTCUSD",1763108365334,0.0025363,97402.0,97401.0,0.13713104]
["bitfinex","BTCUSD",1763108365560,0.0025363,97402.0,97401.0,0.13913104]
["bitfinex","BTCUSD",1763108365782,0.0025363,97402.0,97401.0,0.13713104]
["bitfinex","BTCUSD",1763108365976,0.0025363,97402.0,97401.0,0.13613104]
["bitfinex","BTCUSD",1763108366321,0.0025363,97402.0,97401.0,0.0927123]
["bitfinex","BTCUSD",1763108366578,0.0035363,97402.0,97401.0,0.0927123]
["bitfinex","BTCUSD",1763108366909,0.0035363,97402.0,97401.0,0.10198353]
["bitfinex","BTCUSD",1763108367676,0.0035363,97402.0,97401.0,0.14540227]
["bitfinex","BTCUSD",1763108367896,0.0025363,97402.0,97401.0,0.14540227]
["bitfinex","BTCUSD",1763108368111,0.0025363,97402.0,97401.0,0.28046004]
["bitfinex","BTCUSD",1763108368325,0.0045363,97402.0,97401.0,0.28046004]
["bitfinex","BTCUSD",1763108368541,0.0035363,97402.0,97401.0,0.60346004]
["bitfinex","BTCUSD",1763108368764,0.0156,97469.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108368976,0.0156,97469.0,97464.0,0.0927123]
["bitfinex","BTCUSD",1763108369217,0.0156,97469.0,97460.0,0.01999999]
["bitfinex","BTCUSD",1763108369427,0.0156,97469.0,97460.0,0.02951465]
["bitfinex","BTCUSD",1763108370324,0.32789655,97479.0,97467.0,0.0927123]
["bitfinex","BTCUSD",1763108370545,0.00489655,97479.0,97470.0,0.00999999]
["bitfinex","BTCUSD",1763108370739,0.00489655,97479.0,97470.0,0.01951465]
["bitfinex","BTCUSD",1763108372431,0.00489655,97479.0,97470.0,0.02151465]
["bitfinex","BTCUSD",1763108372807,0.00489655,97479.0,97470.0,0.02051465]
["bitfinex","BTCUSD",1763108373180,0.00489655,97479.0,97470.0,0.01951465]
["bitfinex","BTCUSD",1763108373395,0.00589655,97479.0,97470.0,0.01951465]
["bitfinex","BTCUSD",1763108373571,0.02043,97471.0,97470.0,0.00999999]
["bitfinex","BTCUSD",1763108373784,0.02043,97471.0,97467.0,0.0927123]
["bitfinex","BTCUSD",1763108373928,0.02043,97468.0,97460.0,0.03951465]
["bitfinex","BTCUSD",1763108374129,0.02043,97468.0,97467.0,0.0927123]
["bitfinex","BTCUSD",1763108375462,0.00489655,97479.0,97470.0,0.01951465]
["bitfinex","BTCUSD",1763108375667,0.00183257,97471.0,97470.0,0.00999999]
["bitfinex","BTCUSD",1763108375882,0.00183257,97471.0,97468.0,0.04341874]
["bitfinex","BTCUSD",1763108376109,0.00489655,97479.0,97470.0,0.00999999]
["bitfinex","BTCUSD",1763108376899,0.01887655,97479.0,97470.0,0.01951465]
["bitfinex","BTCUSD",1763108377108,0.01887655,97479.0,97467.0,0.0967123]
["bitfinex","BTCUSD",1763108377109,0.02043,97471.0,97467.0,0.0947123]
["bitfinex","BTCUSD",1763108377292,0.02043,97471.0,97470.0,0.02]
["bitfinex","BTCUSD",1763108377494,0.02043,97471.0,97470.0,0.021]
["bitfinex","BTCUSD",1763108377694,0.02043,97471.0,97470.0,0.02]
["bitfinex","BTCUSD",1763108378019,0.02043,97471.0,97470.0,0.021]
["bitfinex","BTCUSD",1763108378226,0.02043,97471.0,97470.0,0.022]
["bitfinex","BTCUSD",1763108378431,0.02043,97471.0,97470.0,0.02]
["bitfinex","BTCUSD",1763108378630,0.02043,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1763108378826,0.02043,97471.0,97470.0,0.002]
["bitfinex","BTCUSD",1763108379642,0.02043,97471.0,97400.0,0.20999999]
["bitfinex","BTCUSD",1763108379643,0.02043,97471.0,97440.0,0.00951466]
["bitfinex","BTCUSD",1763108379862,0.01398,97460.0,97440.0,0.03951465]
["bitfinex","BTCUSD",1763108380069,0.323,97459.0,97450.0,0.01951465]
["bitfinex","BTCUSD",1763108380282,0.00489655,97479.0,97470.0,0.01951465]
["bitfinex","BTCUSD",1763108381338,0.00489655,97479.0,97450.0,0.16505777]
["bitfinex","BTCUSD",1763108381339,10.0,97500.0,97497.0,0.0927123]
["bitfinex","BTCUSD",1763108381767,0.00254895,97498.0,97497.0,0.0927123]
["bitfinex","BTCUSD",1763108382160,0.00254895,97498.0,97490.0,0.03951465]
["bitfinex","BTCUSD",1763108382391,10.0,97500.0,97490.0,0.03951465]
["bitfinex","BTCUSD",1763108382392,9.29257273,97500.0,97490.0,0.01999999]
["bitfinex","BTCUSD",1763108382591,9.29257273,97500.0,97490.0,0.03951465]
["bitfinex","BTCUSD",1763108382730,9.29257273,97500.0,97497.0,0.001]
["bitfinex","BTCUSD",1763108383359,0.02043,97498.0,97497.0,0.001]
["bitfinex","BTCUSD",1763108383588,0.02043,97498.0,97497.0,0.002]
["bitfinex","BTCUSD",1763108383950,0.02043,97498.0,97497.0,0.001]
["bitfinex","BTCUSD",1763108384383,0.02043,97498.0,97490.0,0.01099999]
["bitfinex","BTCUSD",1763108384537,0.03441,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1763108384724,0.03441,97491.0,97480.0,0.01951465]
["bitfinex","BTCUSD",1763108384924,0.02043,97481.0,97470.0,0.02999999]
["bitfinex","BTCUSD",1763108385180,0.02043,97481.0,97470.0,0.03951465]
["bitfinex","BTCUSD",1763108385679,0.02043,97471.0,97460.0,0.01951465]
["bitfinex","BTCUSD",1763108385896,0.02043,97471.0,97465.0,0.0927123]
["bitfinex","BTCUSD",1763108386030,0.02043,97471.0,97460.0,0.03951465]
["bitfinex","BTCUSD",1763108386228,0.02043,97461.0,97450.0,0.03951465]
["bitfinex","BTCUSD",1763108386507,0.02043,97461.0,97450.0,0.02951466]
["bitfinex","BTCUSD",1763108386709,0.02043,97451.0,97440.0,0.03951465]
["bitfinex","BTCUSD",1763108386910,0.4013683,97460.0,97440.0,0.03951465]
["bitfinex","BTCUSD",1763108386911,0.03082,97460.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108387251,0.03082,97460.0,97450.0,0.02999999]
["bitfinex","BTCUSD",1763108387585,0.03082,97460.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108387967,0.001,97451.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108388176,0.02043,97451.0,97440.0,0.03951465]
["bitfinex","BTCUSD",1763108388379,0.01398,97450.0,97440.0,0.03951465]
["bitfinex","BTCUSD",1763108389023,0.02043,97442.0,97430.0,0.00999999]
["bitfinex","BTCUSD",1763108389235,0.02043,97442.0,97390.0,0.01]
["bitfinex","BTCUSD",1763108389236,0.03441,97421.0,97410.0,0.02951466]
["bitfinex","BTCUSD",1763108389441,0.3705483,97420.0,97410.0,0.02951466]
["bitfinex","BTCUSD",1763108389655,0.03441,97421.0,97410.0,0.02951466]
["bitfinex","BTCUSD",1763108389851,0.33746533,97450.0,97410.0,0.03951465]
["bitfinex","BTCUSD",1763108390199,0.04987696,97449.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108390384,0.01905696,97448.0,97414.0,0.0927123]
["bitfinex","BTCUSD",1763108390601,0.02043,97431.0,97414.0,0.0927123]
["bitfinex","BTCUSD",1763108391191,0.3705483,97430.0,97414.0,0.0927123]
["bitfinex","BTCUSD",1763108391538,0.3705483,97430.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763108391802,0.03082,97446.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108391932,0.03082,97446.0,97430.0,0.00999999]
["bitfinex","BTCUSD",1763108392142,0.01398,97421.0,97414.0,0.0927123]
["bitfinex","BTCUSD",1763108392755,0.01398,97421.0,97415.0,0.0927123]
["bitfinex","BTCUSD",1763108394262,0.01398,97421.0,97410.0,0.00951466]
["bitfinex","BTCUSD",1763108394459,0.01398,97421.0,97415.0,0.0927123]
["bitfinex","BTCUSD",1763108395632,0.02043,97416.0,97410.0,0.01951465]
["bitfinex","BTCUSD",1763108395876,0.0927123,97447.0,97410.0,0.01951465]
["bitfinex","BTCUSD",1763108395877,0.03082539,97456.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108396106,0.01398,97459.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108396990,0.0448,97459.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108397225,0.02043,97451.0,97450.0,0.001]
["bitfinex","BTCUSD",1763108397428,0.02043,97451.0,97440.0,0.03951465]
["bitfinex","BTCUSD",1763108397640,0.02043,97451.0,97450.0,0.001]
["bitfinex","BTCUSD",1763108397839,0.02043,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1763108398050,0.02043,97451.0,97440.0,0.01951465]
["bitfinex","BTCUSD",1763108398715,0.03082,97458.0,97440.0,0.01951465]
["bitfinex","BTCUSD",1763108398930,0.02203769,97479.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108399102,0.03082,97483.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108399287,0.02043,97461.0,97450.0,0.03951465]
["bitfinex","BTCUSD",1763108399491,0.03082,97473.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108399720,0.5416165,97480.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108399721,0.04994469,97472.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108400049,0.001,97458.0,97450.0,0.03951465]
["bitfinex","BTCUSD",1763108400254,0.001,97458.0,97457.0,0.0927123]
["bitfinex","BTCUSD",1763108400397,0.03082,97472.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108400605,0.01912247,97471.0,97460.0,0.02999999]
["bitfinex","BTCUSD",1763108400917,0.01912247,97470.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108401121,0.01912247,97469.0,97461.0,0.0927123]
["bitfinex","BTCUSD",1763108401282,0.01398,97504.0,97480.0,0.00999999]
["bitfinex","BTCUSD",1763108401283,0.04769,97491.0,97480.0,0.00999999]
["bitfinex","BTCUSD",1763108401495,0.02868259,97490.0,97480.0,0.00999999]
["bitfinex","BTCUSD",1763108401694,0.02868259,97489.0,97480.0,0.00999999]
["bitfinex","BTCUSD",1763108401901,0.02868259,97488.0,97481.0,0.0927123]
["bitfinex","BTCUSD",1763108402097,0.01912173,97487.0,97481.0,0.0927123]
["bitfinex","BTCUSD",1763108402340,0.01912173,97486.0,97481.0,0.0927123]
["bitfinex","BTCUSD",1763108402545,0.02131,97482.0,97470.0,0.00999999]
["bitfinex","BTCUSD",1763108402743,0.03778,97471.0,97460.0,0.00951466]
["bitfinex","BTCUSD",1763108402955,0.03778,97471.0,97466.0,0.0927123]
["bitfinex","BTCUSD",1763108403717,0.03778,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1763108403949,0.03559428,97471.0,97460.0,0.03099999]
["bitfinex","BTCUSD",1763108404151,0.02131,97461.0,97460.0,0.001]
["bitfinex","BTCUSD",1763108404590,0.02131,97461.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108404813,0.03371,97460.0,97451.0,0.0927123]
["bitfinex","BTCUSD",1763108405020,0.03371,97460.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108405512,0.01647,97471.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108405726,0.02131,97451.0,97430.0,0.02951466]
["bitfinex","BTCUSD",1763108405928,0.56074264,97450.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108406132,0.01912614,97449.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108406455,0.03778,97441.0,97430.0,0.00999999]
["bitfinex","BTCUSD",1763108406626,0.56074264,97440.0,97410.0,0.02951466]
["bitfinex","BTCUSD",1763108406859,0.01912614,97439.0,97410.0,0.02951466]
["bitfinex","BTCUSD",1763108407042,0.5416165,97430.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763108407237,0.5416165,97430.0,97410.0,0.02951466]
["bitfinex","BTCUSD",1763108407238,0.35671,97439.0,97430.0,0.00999999]
["bitfinex","BTCUSD",1763108407448,0.37297088,97438.0,97430.0,0.00999999]
["bitfinex","BTCUSD",1763108407734,0.02047,97431.0,97420.0,0.00999999]
["bitfinex","BTCUSD",1763108408962,0.323,97449.0,97430.0,0.00999999]
["bitfinex","BTCUSD",1763108409181,0.01912698,97440.0,97430.0,0.00999999]
["bitfinex","BTCUSD",1763108409365,0.04926299,97474.0,97463.0,0.0927123]
["bitfinex","BTCUSD",1763108409698,0.03084,97499.0,97480.0,0.02999999]
["bitfinex","BTCUSD",1763108409910,0.01601,97482.0,97470.0,0.00999999]
["bitfinex","BTCUSD",1763108410302,0.00048533,97470.0,97430.0,0.00951466]
["bitfinex","BTCUSD",1763108410437,0.02047,97465.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108413253,0.00957425,97464.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108413472,0.02047,97465.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108413672,0.00957425,97464.0,97450.0,0.03951465]
["bitfinex","BTCUSD",1763108413848,0.02047,97465.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108414055,0.03084,97469.0,97450.0,0.03951465]
["bitfinex","BTCUSD",1763108414056,0.00957423,97464.0,97450.0,0.03951465]
["bitfinex","BTCUSD",1763108414340,0.00958026,97463.0,97450.0,0.03951465]
["bitfinex","BTCUSD",1763108414514,0.03084,97469.0,97450.0,0.03951465]
["bitfinex","BTCUSD",1763108414721,0.00958026,97468.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108414902,0.00958026,97467.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108415085,0.01601,97461.0,97450.0,0.01951465]
["bitfinex","BTCUSD",1763108415897,0.02047,97451.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108416127,0.02047,97447.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108416755,0.02047,97441.0,97430.0,0.02951466]
["bitfinex","BTCUSD",1763108416961,0.02047,97441.0,97433.0,0.0927123]
["bitfinex","BTCUSD",1763108417176,0.02047,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1763108417396,0.02047,97441.0,97420.0,0.02951466]
["bitfinex","BTCUSD",1763108417604,0.03084,97441.0,97431.0,0.0927123]
["bitfinex","BTCUSD",1763108417812,0.01601,97432.0,97431.0,0.0927123]
["bitfinex","BTCUSD",1763108418223,0.01601,97440.0,97431.0,0.0927123]
["bitfinex","BTCUSD",1763108418597,0.01601,97461.0,97431.0,0.0927123]
["bitfinex","BTCUSD",1763108418802,0.01601,97461.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108418803,0.01601,97449.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108419010,0.01601,97449.0,97440.0,0.01099999]
["bitfinex","BTCUSD",1763108419383,0.01601,97449.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108419770,0.02722632,97471.0,97440.0,0.00999999]
["bitfinex","BTCUSD",1763108419771,0.01601,97469.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108419971,0.002,97461.0,97450.0,0.01951465]
["bitfinex","BTCUSD",1763108420139,0.001,97461.0,97450.0,0.03951465]
["bitfinex","BTCUSD",1763108420460,0.01601,97469.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108420865,0.02047,97461.0,97450.0,0.02999999]
["bitfinex","BTCUSD",1763108421067,0.02047,97451.0,97440.0,0.01951465]
["bitfinex","BTCUSD",1763108421525,0.01601,97450.0,97440.0,0.01951465]
["bitfinex","BTCUSD",1763108422938,0.01601,97450.0,97440.0,0.02051465]
["bitfinex","BTCUSD",1763108423269,0.01601,97450.0,97440.0,0.02151465]
["bitfinex","BTCUSD",1763108424606,0.02047,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1763108425615,0.02047,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1763108426139,0.02047,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1763108426358,0.02047,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1763108426601,0.02047,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1763108427896,0.09723029,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1763108428099,0.02047,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1763108430151,0.03966382,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1763108430762,0.03966382,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1763108430963,0.03966382,97441.0,97401.0,0.0927123]
["bitfinex","BTCUSD",1763108431191,0.03575,97417.0,97402.0,0.323]
["bitfinex","BTCUSD",1763108431367,0.323,97448.0,97401.0,0.0927123]
["bitfinex","BTCUSD",1763108431368,0.04263632,97459.0,97440.0,0.00951466]
["bitfinex","BTCUSD",1763108431588,0.01919127,97458.0,97450.0,0.02999999]
["bitfinex","BTCUSD",1763108431797,0.01541,97459.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108431798,0.01919127,97457.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108432170,0.01919127,97456.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108432355,0.01919127,97455.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108432554,0.01919127,97454.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108432693,0.01919127,97453.0,97445.0,0.0927123]
["bitfinex","BTCUSD",1763108432891,0.01541,97459.0,97445.0,0.0927123]
["bitfinex","BTCUSD",1763108433095,0.01919978,97458.0,97445.0,0.0927123]
["bitfinex","BTCUSD",1763108433310,0.01919978,97457.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108433507,0.01541,97459.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108434644,0.02034,97451.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108434845,0.02034,97451.0,97440.0,0.01951465]
["bitfinex","BTCUSD",1763108435081,0.03255,97458.0,97440.0,0.01951465]
["bitfinex","BTCUSD",1763108435254,0.03255,97458.0,97450.0,0.00999999]
["bitfinex","BTCUSD",1763108435625,0.02034,97451.0,97440.0,0.00951466]
["bitfinex","BTCUSD",1763108435821,0.02034,97451.0,97440.0,0.01951465]
["bitfinex","BTCUSD",1763108436416,0.01601,97469.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108436614,0.03255,97466.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108436731,0.03255,97466.0,97450.0,0.01951465]
["bitfinex","BTCUSD",1763108436732,0.02034,97461.0,97450.0,0.01951465]
["bitfinex","BTCUSD",1763108436940,0.01601,97469.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108437140,0.01920019,97468.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108437347,0.01601,97469.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108437348,0.01920019,97467.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108437544,0.01920019,97466.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108437760,0.01920019,97465.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108437956,0.01601,97469.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108438204,0.02020119,97468.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108438407,0.01920119,97467.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108438784,0.01601,97469.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108438988,0.0192023,97468.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108439188,0.01601,97469.0,97460.0,0.00999999]
["bitfinex","BTCUSD",1763108439392,0.02034,97461.0,97432.0,0.323]
["bitfinex","BTCUSD",1763108439593,0.03575,97433.0,97404.0,0.07359361]
["bitfinex","BTCUSD",1763108439830,0.03575,97433.0,97400.0,0.02]
["bitfinex","BTCUSD",1763108439831,0.01541,97414.0,97400.0,0.02]
["bitfinex","BTCUSD",1763108439975,0.01541,97414.0,97390.0,0.01]
["bitfinex","BTCUSD",1763108440373,0.01541,97414.0,97406.0,0.0927123]
["bitfinex","BTCUSD",1763108441720,0.01541,97414.0,97400.0,0.02]
["bitfinex","BTCUSD",1763108441924,0.01541,97414.0,97407.0,0.0927123]
["bitfinex","BTCUSD",1763108442137,0.01641,97414.0,97407.0,0.0927123]
["bitfinex","BTCUSD",1763108442530,0.01541,97414.0,97407.0,0.0927123]
["bitfinex","BTCUSD",1763108443133,0.01541,97414.0,97408.0,0.0927123]
["bitfinex","BTCUSD",1763108443537,0.01541,97420.0,97408.0,0.0927123]
["bitfinex","BTCUSD",1763108443792,0.00974142,97430.0,97408.0,0.0927123]
["bitfinex","BTCUSD",1763108444073,0.01541,97433.0,97420.0,0.02]
["bitfinex","BTCUSD",1763108444276,0.01541,97433.0,97392.0,0.323]
["bitfinex","BTCUSD",1763108444277,0.5416165,97430.0,97392.0,0.323]
["bitfinex","BTCUSD",1763108444571,0.5416165,97430.0,97410.0,0.0927123]
["bitfinex","BTCUSD",1763108444777,0.5426165,97420.0,97400.0,0.02]
["bitfinex","BTCUSD",1763108445073,0.03255,97429.0,97392.0,0.323]
["bitfinex","BTCUSD",1763108445303,0.01541,97419.0,97406.0,0.0927123]
["bitfinex","BTCUSD",1763108445523,0.01541,97419.0,97392.0,0.323]
["bitfinex","BTCUSD",1763108445876,0.01541,97419.0,97406.0,0.0927123]
["bitfinex","BTCUSD",1763108446890,0.01541,97419.0,97390.0,0.02]
["bitfinex","BTCUSD",1763108446891,0.02034,97407.0,97393.0,0.0927123]
["bitfinex","BTCUSD",1763108447294,0.03255,97418.0,97393.0,0.0927123]
["bitfinex","BTCUSD",1763108447824,0.03255,97418.0,97406.0,0.01]
["bitfinex","BTCUSD",1763108448005,0.5416165,97410.0,97406.0,0.01]
["bitfinex","BTCUSD",1763108448178,0.02034,97407.0,97406.0,0.01]
["bitfinex","BTCUSD",1763108448782,0.03255,97415.0,97406.0,0.01]
["bitfinex","BTCUSD",1763108448989,0.02034,97407.0,97406.0,0.01]
["bitfinex","BTCUSD",1763108449545,0.03255,97415.0,97406.0,0.01]
["bitfinex","BTCUSD",1763108449689,0.001,97418.0,97406.0,0.01]
["bitfinex","BTCUSD",1763108449925,0.02034,97407.0,97406.0,0.01]
["bitfinex","BTCUSD",1763108450432,0.02034,97407.0,97406.0,0.011]
["bitfinex","BTCUSD",1763108450609,0.02034,97407.0,97406.0,0.012]
["bitfinex","BTCUSD",1763108450810,0.02034,97407.0,97361.0,0.0927123]
["bitfinex","BTCUSD",1763108451133,0.5416165,97400.0,97382.0,0.0927123]
["bitfinex","BTCUSD",1763108451348,0.5416165,97400.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108451482,0.33841,97419.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108451483,0.01541,97399.0,97391.0,0.0927123]
["bitfinex","BTCUSD",1763108451688,0.01541,97399.0,97376.0,0.0927123]
["bitfinex","BTCUSD",1763108451689,0.01541,97399.0,97380.0,0.01]
["bitfinex","BTCUSD",1763108453323,0.03255,97398.0,97376.0,0.0927123]
["bitfinex","BTCUSD",1763108453752,0.03255,97398.0,97391.0,0.001]
["bitfinex","BTCUSD",1763108453955,0.03255,97398.0,97376.0,0.0927123]
["bitfinex","BTCUSD",1763108454366,0.5416165,97390.0,97376.0,0.0927123]
["bitfinex","BTCUSD",1763108454573,0.03575,97377.0,97361.0,0.0927123]
["bitfinex","BTCUSD",1763108455129,0.03575,97377.0,97362.0,0.0927123]
["bitfinex","BTCUSD",1763108455268,0.02034,97361.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108455452,0.02034,97361.0,97360.0,0.0927123]
["bitfinex","BTCUSD",1763108455853,0.02034,97361.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108456055,0.02034,97361.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108456280,0.02034,97361.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108456481,0.02034,97361.0,97355.0,0.0927123]
["bitfinex","BTCUSD",1763108456658,0.02034,97361.0,97340.0,0.0931123]
["bitfinex","BTCUSD",1763108456659,0.03575,97351.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763108456862,0.03575,97351.0,97343.0,0.0927123]
["bitfinex","BTCUSD",1763108457057,0.01541,97351.0,97343.0,0.0927123]
["bitfinex","BTCUSD",1763108457261,0.01541,97351.0,97340.0,0.0204]
["bitfinex","BTCUSD",1763108457499,0.01541,97351.0,97343.0,0.0927123]
["bitfinex","BTCUSD",1763108458760,0.01641,97351.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763108459161,0.02034,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763108460967,0.03255,97350.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763108461124,0.40235394,97350.0,97340.0,0.0014]
["bitfinex","BTCUSD",1763108461575,0.03255,97350.0,97340.0,0.0024]
["bitfinex","BTCUSD",1763108461782,0.01922,97341.0,97340.0,0.0014]
["bitfinex","BTCUSD",1763108463000,0.03461,97341.0,97340.0,0.0014]
["bitfinex","BTCUSD",1763108463200,0.03461,97341.0,97340.0,0.0004]
["bitfinex","BTCUSD",1763108463401,0.03461,97341.0,97340.0,0.0014]
["bitfinex","BTCUSD",1763108463639,0.03461,97341.0,97338.0,0.00468477]
["bitfinex","BTCUSD",1763108463845,0.01922,97339.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763108464039,0.03461,97331.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763108464248,0.01539,97331.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763108464450,0.03461,97331.0,97330.0,0.0004]
["bitfinex","BTCUSD",1763108464652,0.36980394,97320.0,97290.0,0.01]
["bitfinex","BTCUSD",1763108464888,0.36980394,97320.0,97306.0,0.0927123]
["bitfinex","BTCUSD",1763108465129,0.01539,97307.0,97306.0,0.0927123]
["bitfinex","BTCUSD",1763108467015,0.03461,97307.0,97290.0,0.011]
["bitfinex","BTCUSD",1763108467238,0.03461,97307.0,97290.0,0.01]
["bitfinex","BTCUSD",1763108467478,0.03072,97306.0,97290.0,0.01]
["bitfinex","BTCUSD",1763108467640,0.03461,97307.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763108467641,0.01539,97307.0,97302.0,0.0927123]
["bitfinex","BTCUSD",1763108467876,0.01539,97307.0,97290.0,0.02]
["bitfinex","BTCUSD",1763108468446,0.01539,97307.0,97290.0,0.021]
["bitfinex","BTCUSD",1763108468833,0.03072,97306.0,97290.0,0.021]
["bitfinex","BTCUSD",1763108469038,0.03072,97306.0,97290.0,0.001]
["bitfinex","BTCUSD",1763108469039,0.01963,97291.0,97290.0,0.001]
["bitfinex","BTCUSD",1763108469270,0.09628509,97291.0,97290.0,0.001]
["bitfinex","BTCUSD",1763108469481,0.01963,97291.0,97290.0,0.001]
["bitfinex","BTCUSD",1763108469792,0.0959382,97291.0,97290.0,0.001]
["bitfinex","BTCUSD",1763108469999,0.01963,97291.0,97270.0,0.0204]
["bitfinex","BTCUSD",1763108470199,0.01963,97291.0,97290.0,0.00227773]
["bitfinex","BTCUSD",1763108470421,0.02063,97291.0,97290.0,0.00227773]
["bitfinex","BTCUSD",1763108470625,0.01963,97291.0,97290.0,0.00127773]
["bitfinex","BTCUSD",1763108472807,0.01963,97291.0,97290.0,0.00227773]
["bitfinex","BTCUSD",1763108473011,0.01963,97291.0,97290.0,0.00327773]
["bitfinex","BTCUSD",1763108473440,0.01963,97291.0,97270.0,0.0204]
["bitfinex","BTCUSD",1763108473637,0.01963,97291.0,97278.0,0.0927123]
["bitfinex","BTCUSD",1763108473837,0.01963,97291.0,97290.0,0.001]
["bitfinex","BTCUSD",1763108474178,0.01963,97291.0,97290.0,0.002]
["bitfinex","BTCUSD",1763108474336,0.01963,97291.0,97278.0,0.0927123]
["bitfinex","BTCUSD",1763108474932,0.01527,97290.0,97278.0,0.0927123]
["bitfinex","BTCUSD",1763108476150,0.03072,97321.0,97290.0,0.02]
["bitfinex","BTCUSD",1763108476383,0.0098236,97310.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108476792,0.00985067,97319.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108477006,0.01527,97325.0,97310.0,0.02]
["bitfinex","BTCUSD",1763108477215,0.01527,97325.0,97298.0,0.0927123]
["bitfinex","BTCUSD",1763108477437,0.03072,97324.0,97313.0,0.0927123]
["bitfinex","BTCUSD",1763108477642,0.01527,97325.0,97313.0,0.0927123]
["bitfinex","BTCUSD",1763108478280,0.01527,97337.0,97313.0,0.0927123]
["bitfinex","BTCUSD",1763108478496,0.01913417,97336.0,97313.0,0.0927123]
["bitfinex","BTCUSD",1763108478714,0.01913417,97335.0,97328.0,0.0927123]
["bitfinex","BTCUSD",1763108478961,0.01913417,97334.0,97330.0,0.02]
["bitfinex","BTCUSD",1763108479152,0.01527,97343.0,97328.0,0.0927123]
["bitfinex","BTCUSD",1763108479380,0.01913737,97342.0,97328.0,0.0927123]
["bitfinex","BTCUSD",1763108479580,0.01913737,97341.0,97328.0,0.0927123]
["bitfinex","BTCUSD",1763108479877,0.02870726,97340.0,97328.0,0.0927123]
["bitfinex","BTCUSD",1763108480108,0.02870726,97339.0,97330.0,0.001]
["bitfinex","BTCUSD",1763108480296,0.02870726,97338.0,97330.0,0.001]
["bitfinex","BTCUSD",1763108480517,0.02870726,97337.0,97330.0,0.001]
["bitfinex","BTCUSD",1763108480714,0.02870726,97336.0,97330.0,0.01]
["bitfinex","BTCUSD",1763108480928,0.02870726,97335.0,97330.0,0.01]
["bitfinex","BTCUSD",1763108481076,0.02870726,97334.0,97330.0,0.02]
["bitfinex","BTCUSD",1763108481271,0.02870726,97333.0,97330.0,0.02]
["bitfinex","BTCUSD",1763108481478,0.02870726,97332.0,97330.0,0.02]
["bitfinex","BTCUSD",1763108481678,0.02870726,97331.0,97330.0,0.02]
["bitfinex","BTCUSD",1763108482273,0.02870726,97331.0,97330.0,0.021]
["bitfinex","BTCUSD",1763108482475,0.02870726,97331.0,97330.0,0.022]
["bitfinex","BTCUSD",1763108482673,0.02870726,97331.0,97330.0,0.021]
["bitfinex","BTCUSD",1763108482932,0.02870726,97331.0,97330.0,0.02]
["bitfinex","BTCUSD",1763108483183,0.02870726,97331.0,97330.0,0.022]
["bitfinex","BTCUSD",1763108483945,0.02870726,97331.0,97330.0,0.02347123]
["bitfinex","BTCUSD",1763108484179,0.01913737,97331.0,97330.0,0.012]
["bitfinex","BTCUSD",1763108484434,0.02872372,97331.0,97330.0,0.05541874]
["bitfinex","BTCUSD",1763108484663,0.01913737,97331.0,97330.0,0.05541874]
["bitfinex","BTCUSD",1763108485136,0.02722632,97358.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108485404,0.05598165,97357.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108485650,0.02875533,97356.0,97341.0,0.04341874]
["bitfinex","BTCUSD",1763108485913,0.02875533,97355.0,97341.0,0.323]
["bitfinex","BTCUSD",1763108486182,0.02875533,97354.0,97340.0,0.02]
["bitfinex","BTCUSD",1763108486453,0.02875533,97353.0,97336.0,0.323]
["bitfinex","BTCUSD",1763108486701,0.02722632,97360.0,97352.0,0.0927123]
["bitfinex","BTCUSD",1763108486911,0.02722632,97358.0,97352.0,0.0927123]
["bitfinex","BTCUSD",1763108487123,0.02878336,97357.0,97352.0,0.0927123]
["bitfinex","BTCUSD",1763108487303,0.02878336,97356.0,97352.0,0.0927123]
["bitfinex","BTCUSD",1763108487445,0.02878336,97355.0,97352.0,0.0927123]
["bitfinex","BTCUSD",1763108487643,0.02878336,97354.0,97352.0,0.0927123]
["bitfinex","BTCUSD",1763108487861,0.02878336,97353.0,97352.0,0.0927123]
["bitfinex","BTCUSD",1763108488055,0.04841336,97353.0,97341.0,0.001]
["bitfinex","BTCUSD",1763108488254,0.02878336,97352.0,97347.0,0.0927123]
["bitfinex","BTCUSD",1763108488457,0.02878336,97351.0,97340.0,0.02]
["bitfinex","BTCUSD",1763108488657,0.04928171,97355.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108488658,0.02878336,97350.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108488997,0.05277539,97352.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108488998,0.01527,97341.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108489219,0.02878336,97340.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108489417,0.05083875,97339.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108489633,0.07806507,97338.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108489781,0.05083875,97337.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108489980,0.05083875,97336.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108490186,0.05083875,97335.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108490393,0.05083875,97334.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108490617,0.05083875,97333.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108490818,0.02878336,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108491284,0.02878336,97332.0,97331.0,0.42598353]
["bitfinex","BTCUSD",1763108491707,0.02878336,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108492108,0.02878336,97332.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108492321,0.001,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108492608,0.03083631,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108493009,0.02883631,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108493401,0.05198389,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108494221,0.02983631,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108494437,0.05298389,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108494640,0.0106121,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108495077,0.0116121,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108495305,0.0106121,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108495697,0.0106121,97332.0,97331.0,0.10298353]
["bitfinex","BTCUSD",1763108495895,0.0116121,97332.0,97331.0,0.10298353]
["bitfinex","BTCUSD",1763108496095,0.0116121,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108496257,0.002,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108496455,0.001,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108496816,0.002,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108497248,0.01161988,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108497419,0.002,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108498033,0.01162149,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108499378,0.002,97332.0,97331.0,0.0927123]
["bitfinex","BTCUSD",1763108501836,0.002,97332.0,97331.0,0.46940227]
["bitfinex","BTCUSD",1763108502803,0.001,97332.0,97331.0,0.46940227]
["bitfinex","BTCUSD",1763108503700,0.02214758,97360.0,97332.0,0.36641874]
["bitfinex","BTCUSD",1763108503877,0.00961978,97359.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108504091,0.00961978,97358.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108504310,0.00384967,97358.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108505283,0.00384967,97358.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108505496,0.02722632,97370.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108505715,0.01923575,97369.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108505895,0.01923575,97368.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108506089,0.01923575,97367.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108506291,0.02722632,97371.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108506469,0.01923364,97370.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108506678,0.01923364,97369.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108506853,0.01923364,97368.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108507060,0.01923364,97367.0,97360.0,0.011]
["bitfinex","BTCUSD",1763108507312,0.02722632,97373.0,97360.0,0.011]
["bitfinex","BTCUSD",1763108507446,0.03741758,97377.0,97360.0,0.011]
["bitfinex","BTCUSD",1763108507447,0.01923156,97372.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108507652,0.01923156,97371.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108507856,0.02023156,97370.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108508273,0.01923156,97369.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108508468,0.001,97371.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108508641,0.001,97373.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108508852,0.01923011,97372.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108509053,0.01923011,97371.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108509307,0.02722632,97374.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108509510,0.01923171,97373.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108509724,0.01923171,97372.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108509938,0.02722632,97374.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108509939,0.01923171,97371.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108510114,0.02722632,97375.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108510331,0.01923167,97374.0,97360.0,0.01]
["bitfinex","BTCUSD",1763108510572,0.02722632,97378.0,97373.0,0.0927123]
["bitfinex","BTCUSD",1763108510783,0.01923219,97377.0,97373.0,0.0927123]
["bitfinex","BTCUSD",1763108510961,0.02722632,97380.0,97373.0,0.0927123]
["bitfinex","BTCUSD",1763108511263,0.03656637,97386.0,97373.0,0.0927123]
["bitfinex","BTCUSD",1763108511264,0.02825,97384.0,97373.0,0.0927123]
["bitfinex","BTCUSD",1763108511424,0.001,97374.0,97373.0,0.0927123]
["bitfinex","BTCUSD",1763108511851,0.01801,97374.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108512026,0.02825,97373.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108512628,0.001,97374.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108513163,0.02722632,97379.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108513364,0.01922915,97378.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108513522,0.02722632,97380.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108513728,0.001,97374.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108514173,0.05547632,97380.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108514392,0.04645633,97379.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108514660,0.02722632,97379.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108515254,0.02722632,97379.0,97357.0,0.0947123]
["bitfinex","BTCUSD",1763108515386,0.02722632,97380.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108515815,0.02722632,97380.0,97357.0,0.0947123]
["bitfinex","BTCUSD",1763108516018,0.02722632,97379.0,97357.0,0.0947123]
["bitfinex","BTCUSD",1763108516203,0.02722632,97379.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108516399,0.03656637,97385.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108516400,0.03786423,97378.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108516706,0.02825,97378.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108517757,0.02825,97378.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108518158,0.02825,97378.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108518578,0.02825,97378.0,97357.0,0.0927123]
["bitfinex","BTCUSD",1763108518942,0.02825,97378.0,97357.0,0.0937123]
["bitfinex","BTCUSD",1763108519138,0.03228,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1763108520362,0.03328,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1763108520823,0.03228,97358.0,97330.0,0.333]
["bitfinex","BTCUSD",1763108521045,0.03228,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1763108521253,0.03328,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1763108521608,0.55239975,97370.0,97357.0,0.001]
["bitfinex","BTCUSD",1763108521609,0.02214758,97368.0,97357.0,0.001]
["bitfinex","BTCUSD",1763108521812,0.02722632,97374.0,97369.0,0.0927123]
["bitfinex","BTCUSD",1763108522016,0.02214758,97379.0,97369.0,0.0927123]
["bitfinex","BTCUSD",1763108522220,0.02722632,97385.0,97369.0,0.0927123]
["bitfinex","BTCUSD",1763108522419,0.02722632,97385.0,97362.0,0.0927123]
["bitfinex","BTCUSD",1763108522420,0.05703828,97384.0,97362.0,0.0927123]
["bitfinex","BTCUSD",1763108522781,0.02214758,97384.0,97362.0,0.0927123]
["bitfinex","BTCUSD",1763108523010,0.20542106,97361.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108523225,0.55992739,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1763108523967,0.20548437,97331.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108524330,0.02819,97357.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108524495,0.20548437,97331.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108524700,0.20547863,97334.0,97330.0,0.23548611]
["bitfinex","BTCUSD",1763108524872,0.20548352,97332.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108525268,0.001,97331.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108525720,0.20548352,97332.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108525940,0.001,97332.0,97330.0,0.2354863]
["bitfinex","BTCUSD",1763108526144,0.001,97332.0,97331.0,0.20548241]
["bitfinex","BTCUSD",1763108527192,0.20543876,97353.0,97345.0,0.20545461]
["bitfinex","BTCUSD",1763108527398,0.2054488,97348.0,97345.0,0.20545461]
["bitfinex","BTCUSD",1763108527733,0.20545451,97346.0,97340.0,0.02]
["bitfinex","BTCUSD",1763108528014,0.33719,97358.0,97344.0,0.0927123]
["bitfinex","BTCUSD",1763108528230,0.20544304,97351.0,97347.0,0.20544961]
["bitfinex","BTCUSD",1763108528536,0.20544304,97351.0,97344.0,0.0927123]
["bitfinex","BTCUSD",1763108528661,0.01419,97358.0,97344.0,0.0927123]
["bitfinex","BTCUSD",1763108528894,0.02216607,97368.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108529121,0.20539843,97372.0,97367.0,0.20540786]
["bitfinex","BTCUSD",1763108529345,0.02216607,97371.0,97366.0,0.20540895]
["bitfinex","BTCUSD",1763108529577,0.02216607,97372.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108529778,0.02216607,97373.0,97372.0,0.20539785]
["bitfinex","BTCUSD",1763108530033,0.02216607,97377.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108530236,0.20539152,97375.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108530627,0.20539996,97371.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108530840,0.20541574,97364.0,97361.0,0.0927123]
["bitfinex","BTCUSD",1763108531005,0.2054179,97363.0,97361.0,0.0927123]
["bitfinex","BTCUSD",1763108531784,0.20541026,97367.0,97363.0,0.20541591]
["bitfinex","BTCUSD",1763108532023,0.20540736,97368.0,97361.0,0.29813125]
["bitfinex","BTCUSD",1763108532352,0.001,97363.0,97362.0,0.20541846]
["bitfinex","BTCUSD",1763108533587,0.20540025,97371.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108533737,0.20539996,97371.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108534389,0.20539996,97371.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1763108534390,0.20540622,97369.0,97364.0,0.0927123]
["bitfinex","BTCUSD",1763108534613,0.20540701,97368.0,97365.0,0.20541262]
["bitfinex","BTCUSD",1763108534744,0.20539978,97372.0,97364.0,0.0927123]
["bitfinex","BTCUSD",1763108534950,0.20541076,97366.0,97364.0,0.0927123]
["bitfinex","BTCUSD",1763108535356,0.01405,97379.0,97364.0,0.0927123]
["bitfinex","BTCUSD",1763108535651,0.20541072,97366.0,97364.0,0.0927123]
["bitfinex","BTCUSD",1763108535863,0.20540446,97369.0,97364.0,0.0927123]
["bitfinex","BTCUSD",1763108536063,0.20540885,97367.0,97364.0,0.29812679]
["bitfinex","BTCUSD",1763108536267,0.20541073,97366.0,97364.0,0.0927123]
["bitfinex","BTCUSD",1763108536479,0.20641073,97366.0,97364.0,0.0927123]
["bitfinex","BTCUSD",1763108536730,0.01769,97365.0,97352.0,0.20543854]
["bitfinex","BTCUSD",1763108536931,0.01769,97365.0,97330.0,0.02027432]
["bitfinex","BTCUSD",1763108536932,0.20542317,97360.0,97359.0,0.0927123]
["bitfinex","BTCUSD",1763108537128,0.20640449,97369.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108537302,0.20541139,97366.0,97362.0,0.20541731]
["bitfinex","BTCUSD",1763108537506,0.205411,97366.0,97363.0,0.20541614]
["bitfinex","BTCUSD",1763108537789,0.001,97366.0,97362.0,0.20541731]
["bitfinex","BTCUSD",1763108538107,0.01405,97379.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108538312,0.20540005,97371.0,97367.0,0.20540754]
["bitfinex","BTCUSD",1763108538519,0.20540793,97368.0,97365.0,0.20541178]
["bitfinex","BTCUSD",1763108538790,0.001,97366.0,97364.0,0.20541376]
["bitfinex","BTCUSD",1763108538945,0.2053946,97374.0,97366.0,0.20540976]
["bitfinex","BTCUSD",1763108539144,0.2054046,97369.0,97366.0,0.20540976]
["bitfinex","BTCUSD",1763108539719,0.20540688,97368.0,97365.0,0.20541191]
["bitfinex","BTCUSD",1763108540467,0.2074046,97369.0,97365.0,0.20541191]
["bitfinex","BTCUSD",1763108540646,0.2084046,97369.0,97365.0,0.20541191]
["bitfinex","BTCUSD",1763108540879,0.20541473,97364.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108541085,0.20541166,97366.0,97362.0,0.20541887]
["bitfinex","BTCUSD",1763108541287,0.002,97369.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108541491,0.20541481,97364.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108541706,0.20541255,97366.0,97363.0,0.20541554]
["bitfinex","BTCUSD",1763108541875,0.2054084,97367.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108542083,0.003,97368.0,97367.0,0.2054084]
["bitfinex","BTCUSD",1763108542285,0.001,97368.0,97367.0,0.2054084]
["bitfinex","BTCUSD",1763108542492,0.20539414,97374.0,97367.0,0.2054084]
["bitfinex","BTCUSD",1763108542493,0.20539822,97372.0,97367.0,0.2054084]
["bitfinex","BTCUSD",1763108542687,0.20539414,97374.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108542688,0.20539462,97374.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108542888,0.20539996,97371.0,97370.0,0.02]
["bitfinex","BTCUSD",1763108543558,0.0265,97381.0,97360.0,0.2254218]
["bitfinex","BTCUSD",1763108543847,0.20540517,97369.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108544144,0.0265,97381.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108544344,0.20540491,97369.0,97366.0,0.20541049]
["bitfinex","BTCUSD",1763108544702,0.20541038,97367.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1763108544931,0.20541324,97365.0,97360.0,0.2254229]
["bitfinex","BTCUSD",1763108545127,0.20541546,97364.0,97361.0,0.20542032]
["bitfinex","BTCUSD",1763108545332,0.01405,97369.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108545539,0.20542106,97361.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108545741,0.20542317,97360.0,97359.0,0.0927123]
["bitfinex","BTCUSD",1763108546228,0.20544216,97351.0,97348.0,0.20544713]
["bitfinex","BTCUSD",1763108546436,0.0265,97359.0,97340.0,0.02]
["bitfinex","BTCUSD",1763108546596,0.20545482,97345.0,97340.0,0.02]
["bitfinex","BTCUSD",1763108546794,0.0265,97359.0,97340.0,0.02]
["bitfinex","BTCUSD",1763108547006,0.20543578,97355.0,97340.0,0.02]
["bitfinex","BTCUSD",1763108547212,0.001,97360.0,97354.0,0.20543546]
["bitfinex","BTCUSD",1763108547213,0.20542744,97358.0,97354.0,0.20543546]
["bitfinex","BTCUSD",1763108547448,0.20542744,97358.0,97355.0,0.20543342]
["bitfinex","BTCUSD",1763108547669,0.20543819,97353.0,97351.0,0.20544216]
["bitfinex","BTCUSD",1763108547863,0.20542948,97358.0,97353.0,0.20543794]
["bitfinex","BTCUSD",1763108548089,0.20543161,97356.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108548348,0.001,97351.0,97350.0,0.22544427]
["bitfinex","BTCUSD",1763108548639,0.2054097,97367.0,97353.0,0.20543698]
["bitfinex","BTCUSD",1763108548956,0.001,97353.0,97351.0,0.20544216]
["bitfinex","BTCUSD",1763108549229,0.20642671,97359.0,97355.0,0.2054337]
["bitfinex","BTCUSD",1763108549432,0.20642671,97359.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1763108549433,0.001,97356.0,97353.0,0.20543612]
["bitfinex","BTCUSD",1763108549654,0.20542961,97357.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1763108549850,0.03084406,97378.0,97353.0,0.01074587]
["bitfinex","BTCUSD",1763108550027,0.20542106,97361.0,97360.0,0.1127123]
["bitfinex","BTCUSD",1763108550227,0.2052171,97361.0,97360.0,0.1127123]
["bitfinex","BTCUSD",1763108550429,0.20541867,97363.0,97360.0,0.1127123]
["bitfinex","BTCUSD",1763108550597,0.20541169,97366.0,97360.0,0.1127123]
["bitfinex","BTCUSD",1763108550807,0.20541694,97363.0,97360.0,0.31813499]
["bitfinex","BTCUSD",1763108551038,0.01405,97373.0,97360.0,0.17071535]
["bitfinex","BTCUSD",1763108551254,0.20541698,97363.0,97361.0,0.0927123]
["bitfinex","BTCUSD",1763108551468,0.20541895,97362.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108551672,0.20540828,97368.0,97363.0,0.20541664]
["bitfinex","BTCUSD",1763108551878,0.20540828,97368.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1763108552078,0.01332,97379.0,97361.0,0.0927123]
["bitfinex","BTCUSD",1763108552284,0.01824,97362.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108552482,0.02741,97375.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108552483,0.2054403,97352.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108552682,0.20544874,97348.0,97345.0,0.20545424]
["bitfinex","BTCUSD",1763108552931,0.20544216,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108553737,0.20544024,97352.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108553944,0.20543725,97354.0,97350.0,0.22544393]
["bitfinex","BTCUSD",1763108554104,0.20543331,97356.0,97352.0,0.20543969]
["bitfinex","BTCUSD",1763108554289,0.20542426,97360.0,97354.0,0.20543533]
["bitfinex","BTCUSD",1763108554497,0.20542426,97360.0,97359.0,0.0927123]
["bitfinex","BTCUSD",1763108554714,0.20542206,97361.0,97360.0,0.02]
["bitfinex","BTCUSD",1763108555323,0.20544216,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108556499,0.20543847,97353.0,97350.0,0.22544391]
["bitfinex","BTCUSD",1763108556675,0.20543847,97353.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108556881,0.001,97351.0,97350.0,0.02]
["bitfinex","BTCUSD",1763108557250,0.01924,97351.0,97330.0,0.01]
["bitfinex","BTCUSD",1763108557452,0.20546283,97342.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108557766,0.20546283,97342.0,97334.0,0.2054761]
["bitfinex","BTCUSD",1763108557968,0.20546778,97339.0,97334.0,0.2054761]
["bitfinex","BTCUSD",1763108558145,0.20546778,97339.0,97336.0,0.20547363]
["bitfinex","BTCUSD",1763108558557,0.20546497,97341.0,97337.0,0.20547166]
["bitfinex","BTCUSD",1763108558977,0.2054659,97340.0,97336.0,0.20547363]
["bitfinex","BTCUSD",1763108559180,0.2054659,97340.0,97337.0,0.2054716]
["bitfinex","BTCUSD",1763108559428,0.20546785,97339.0,97336.0,0.20547363]
["bitfinex","BTCUSD",1763108559592,0.20546409,97341.0,97336.0,0.20547363]
["bitfinex","BTCUSD",1763108559779,0.20546091,97343.0,97336.0,0.20547363]
["bitfinex","BTCUSD",1763108559975,0.20544638,97351.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108560176,0.01332,97352.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108560377,0.20547382,97336.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108560602,0.20547723,97335.0,97332.0,0.20548193]
["bitfinex","BTCUSD",1763108560761,0.20548015,97333.0,97330.0,0.23548557]
["bitfinex","BTCUSD",1763108560970,0.20547723,97335.0,97331.0,0.20548399]
["bitfinex","BTCUSD",1763108561618,0.20548437,97331.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108563066,0.22372437,97331.0,97330.0,0.03]
["bitfinex","BTCUSD",1763108563309,0.01027538,97320.0,97289.0,0.0927123]
["bitfinex","BTCUSD",1763108563563,0.20555543,97298.0,97290.0,0.02]
["bitfinex","BTCUSD",1763108563764,0.55240503,97320.0,97291.0,0.20556864]
["bitfinex","BTCUSD",1763108563765,0.01332,97319.0,97291.0,0.20556864]
["bitfinex","BTCUSD",1763108563895,0.01332,97319.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108564101,0.20554773,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108564326,0.22378773,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108564497,0.20558787,97282.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763108564699,0.23714787,97282.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763108566018,0.23814787,97282.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763108567440,0.23714787,97282.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763108567650,0.23714787,97282.0,97281.0,0.00323965]
["bitfinex","BTCUSD",1763108568087,0.56014787,97282.0,97281.0,0.00323965]
["bitfinex","BTCUSD",1763108569048,0.56014787,97282.0,97281.0,0.00123965]
["bitfinex","BTCUSD",1763108569479,0.56014787,97282.0,97281.0,0.00223965]
["bitfinex","BTCUSD",1763108569678,0.56014787,97282.0,97281.0,0.00123965]
["bitfinex","BTCUSD",1763108570634,0.20562169,97266.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763108570836,0.54686169,97266.0,97265.0,0.00489655]
["bitfinex","BTCUSD",1763108571597,0.54686169,97266.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763108571598,0.20563226,97261.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763108571799,0.23719226,97261.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763108572856,0.56019226,97261.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763108573894,0.56019226,97261.0,97260.0,0.0014]
["bitfinex","BTCUSD",1763108574439,0.52865341,97251.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763108574622,0.52869571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763108574844,0.23725571,97231.0,97230.0,0.0004]
["bitfinex","BTCUSD",1763108576679,0.23725571,97231.0,97230.0,0.0014]
["bitfinex","BTCUSD",1763108576880,0.23725571,97231.0,97230.0,0.00275882]
["bitfinex","BTCUSD",1763108577481,0.23725571,97231.0,97230.0,0.00375882]
["bitfinex","BTCUSD",1763108578860,0.20572533,97217.0,97216.0,0.01]
["bitfinex","BTCUSD",1763108579002,0.22396533,97217.0,97216.0,0.01]
["bitfinex","BTCUSD",1763108579403,0.22396533,97217.0,97216.0,0.01037316]
["bitfinex","BTCUSD",1763108579948,0.22396533,97217.0,97216.0,0.01137316]
["bitfinex","BTCUSD",1763108580948,0.22396533,97217.0,97216.0,0.01237316]
["bitfinex","BTCUSD",1763108581353,0.54696533,97217.0,97216.0,0.01237316]
["bitfinex","BTCUSD",1763108581550,0.54696533,97217.0,97216.0,0.01137316]
["bitfinex","BTCUSD",1763108581852,0.54696533,97217.0,97216.0,0.01237316]
["bitfinex","BTCUSD",1763108582060,0.54696533,97217.0,97216.0,0.01137316]
["bitfinex","BTCUSD",1763108582902,0.54696533,97217.0,97216.0,0.01037316]
["bitfinex","BTCUSD",1763108583997,0.54696533,97217.0,97216.0,0.01137316]
["bitfinex","BTCUSD",1763108585348,0.22396533,97217.0,97216.0,0.01137316]
["bitfinex","BTCUSD",1763108586183,0.20572346,97218.0,97216.0,0.01137316]
["bitfinex","BTCUSD",1763108586386,0.2057132,97223.0,97216.0,0.011]
["bitfinex","BTCUSD",1763108586581,0.20572533,97217.0,97216.0,0.011]
["bitfinex","BTCUSD",1763108586840,0.22332533,97217.0,97216.0,0.011]
["bitfinex","BTCUSD",1763108587114,0.22332533,97217.0,97216.0,0.01]
["bitfinex","BTCUSD",1763108587115,0.20772533,97217.0,97216.0,0.01]
["bitfinex","BTCUSD",1763108587616,0.002,97217.0,97216.0,0.21572745]
["bitfinex","BTCUSD",1763108587817,0.002,97217.0,97216.0,0.01]
["bitfinex","BTCUSD",1763108588614,0.01787,97217.0,97216.0,0.01]
["bitfinex","BTCUSD",1763108589395,0.01987,97217.0,97216.0,0.01]
["bitfinex","BTCUSD",1763108590457,0.004,97217.0,97216.0,0.01]
["bitfinex","BTCUSD",1763108591730,0.20972533,97217.0,97216.0,0.01]
["bitfinex","BTCUSD",1763108592190,0.004,97217.0,97216.0,0.01037316]
["bitfinex","BTCUSD",1763108592391,0.004,97217.0,97216.0,0.21610061]
["bitfinex","BTCUSD",1763108592717,0.004,97217.0,97216.0,0.01037316]
["bitfinex","BTCUSD",1763108592919,0.004,97217.0,97216.0,0.2326964]
["bitfinex","BTCUSD",1763108593547,0.004,97217.0,97216.0,0.27611514]
["bitfinex","BTCUSD",1763108593956,0.002,97217.0,97216.0,0.27611514]
["bitfinex","BTCUSD",1763108594977,0.20567456,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763108596474,0.2056697,97244.0,97240.0,0.02]
["bitfinex","BTCUSD",1763108596682,0.002,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763108596876,0.002,97241.0,97240.0,0.22567667]
["bitfinex","BTCUSD",1763108597078,0.002,97241.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1763108597406,0.001,97241.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1763108597777,0.001,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763108597977,0.20567667,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763108598229,0.002,97244.0,97242.0,0.20567228]
["bitfinex","BTCUSD",1763108598517,0.001,97244.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108598661,0.20666876,97244.0,97240.0,0.02]
["bitfinex","BTCUSD",1763108598865,0.20565134,97252.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108599090,0.20566063,97248.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1763108599294,0.03175855,97247.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108599491,0.20566702,97245.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108599690,0.20565571,97250.0,97246.0,0.2056635]
["bitfinex","BTCUSD",1763108599929,0.0221509,97249.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108600162,0.2056661,97245.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108600734,0.20566634,97246.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108600898,0.20566634,97246.0,97243.0,0.29838218]
["bitfinex","BTCUSD",1763108601101,0.001,97244.0,97243.0,0.29838218]
["bitfinex","BTCUSD",1763108601417,0.02315792,97250.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108601795,0.20565801,97249.0,97245.0,0.20566554]
["bitfinex","BTCUSD",1763108601969,0.02215792,97248.0,97246.0,0.20566386]
["bitfinex","BTCUSD",1763108602377,0.02215792,97249.0,97247.0,0.20566176]
["bitfinex","BTCUSD",1763108602514,0.02215792,97249.0,97246.0,0.20566386]
["bitfinex","BTCUSD",1763108602716,0.00961954,97248.0,97246.0,0.20566386]
["bitfinex","BTCUSD",1763108603073,0.00961954,97247.0,97244.0,0.20566631]
["bitfinex","BTCUSD",1763108603268,0.00961954,97246.0,97244.0,0.20566631]
["bitfinex","BTCUSD",1763108603473,0.20566627,97245.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108603812,0.20566821,97244.0,97243.0,0.0927123]
["bitfinex","BTCUSD",1763108604159,0.20567456,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763108605647,0.20667456,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763108605839,0.001,97241.0,97240.0,0.22567667]
["bitfinex","BTCUSD",1763108606073,0.002,97241.0,97240.0,0.25753879]
["bitfinex","BTCUSD",1763108606224,0.002,97241.0,97240.0,0.33025109]
["bitfinex","BTCUSD",1763108606643,0.002,97241.0,97240.0,0.69666983]
["bitfinex","BTCUSD",1763108607403,0.001,97241.0,97240.0,0.69666983]
["bitfinex","BTCUSD",1763108608106,0.2056142,97270.0,97241.0,0.04341874]
["bitfinex","BTCUSD",1763108608317,0.05098116,97269.0,97266.0,0.2056214]
["bitfinex","BTCUSD",1763108608552,0.02215313,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763108608756,0.02882803,97269.0,97268.0,0.29832961]
["bitfinex","BTCUSD",1763108609501,0.01921869,97269.0,97268.0,0.29832961]
["bitfinex","BTCUSD",1763108610041,0.02121869,97269.0,97268.0,0.29832961]
["bitfinex","BTCUSD",1763108610286,0.002,97269.0,97268.0,0.29832961]
["bitfinex","BTCUSD",1763108610860,0.003,97269.0,97268.0,0.29832961]
["bitfinex","BTCUSD",1763108611043,0.003,97269.0,97268.0,0.3342198]
["bitfinex","BTCUSD",1763108611243,0.001,97269.0,97268.0,0.70063854]
["bitfinex","BTCUSD",1763108611666,0.002,97269.0,97268.0,0.70063854]
["bitfinex","BTCUSD",1763108612264,0.001,97269.0,97268.0,0.70063854]
["bitfinex","BTCUSD",1763108612714,0.01027749,97300.0,97287.0,0.20557528]
["bitfinex","BTCUSD",1763108612715,0.20556392,97294.0,97287.0,0.20557528]
["bitfinex","BTCUSD",1763108613023,0.02879458,97293.0,97289.0,0.20557215]
["bitfinex","BTCUSD",1763108613336,0.20555869,97296.0,97277.0,0.13505777]
["bitfinex","BTCUSD",1763108613337,0.02879458,97292.0,97290.0,0.20556979]
["bitfinex","BTCUSD",1763108613504,0.02879458,97291.0,97290.0,0.20556979]
["bitfinex","BTCUSD",1763108613668,0.02879458,97291.0,97289.0,0.20557183]
["bitfinex","BTCUSD",1763108613873,0.02879458,97290.0,97289.0,0.20557183]
["bitfinex","BTCUSD",1763108614122,0.01919639,97290.0,97289.0,0.20557183]
["bitfinex","BTCUSD",1763108614267,0.01919639,97290.0,97288.0,0.20557419]
["bitfinex","BTCUSD",1763108614464,0.01919639,97289.0,97288.0,0.20557419]
["bitfinex","BTCUSD",1763108615098,0.20553986,97305.0,97288.0,0.06167416]
["bitfinex","BTCUSD",1763108615305,0.002,97290.0,97288.0,0.34063085]
["bitfinex","BTCUSD",1763108615513,0.001,97290.0,97289.0,0.20557308]
["bitfinex","BTCUSD",1763108615713,0.02767053,97314.0,97310.0,0.02]
["bitfinex","BTCUSD",1763108615896,0.02877558,97313.0,97310.0,0.22552768]
["bitfinex","BTCUSD",1763108616102,0.02877558,97312.0,97311.0,0.20552512]
["bitfinex","BTCUSD",1763108616306,0.02877558,97312.0,97310.0,0.20552768]
["bitfinex","BTCUSD",1763108616516,0.02767053,97320.0,97310.0,0.24663404]
["bitfinex","BTCUSD",1763108616517,0.02877558,97311.0,97310.0,0.24663404]
["bitfinex","BTCUSD",1763108616775,0.02877558,97311.0,97310.0,0.29823998]
["bitfinex","BTCUSD",1763108616896,0.02877558,97311.0,97310.0,0.0927123]
["bitfinex","BTCUSD",1763108617096,0.01918372,97311.0,97310.0,0.0927123]
["bitfinex","BTCUSD",1763108617296,0.01917015,97311.0,97310.0,0.0927123]
["bitfinex","BTCUSD",1763108618035,0.02017015,97311.0,97310.0,0.0927123]
["bitfinex","BTCUSD",1763108618230,0.04529982,97311.0,97289.0,0.13505777]
["bitfinex","BTCUSD",1763108618452,0.20556886,97291.0,97290.0,0.02]
["bitfinex","BTCUSD",1763108618658,0.03567643,97310.0,97283.0,0.20558446]
["bitfinex","BTCUSD",1763108618817,0.02875278,97309.0,97308.0,0.0927123]
["bitfinex","BTCUSD",1763108619034,0.20554773,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108619921,0.20554698,97302.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108620744,0.002,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108621332,0.20556838,97292.0,97288.0,0.20557354]
["bitfinex","BTCUSD",1763108621538,0.20556446,97294.0,97289.0,0.20557308]
["bitfinex","BTCUSD",1763108621918,0.20754629,97302.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108621919,0.20554773,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108622234,0.20556574,97293.0,97287.0,0.0927123]
["bitfinex","BTCUSD",1763108622517,0.001,97292.0,97290.0,0.02]
["bitfinex","BTCUSD",1763108622813,0.205575,97289.0,97287.0,0.0927123]
["bitfinex","BTCUSD",1763108623001,0.01215,97288.0,97287.0,0.0927123]
["bitfinex","BTCUSD",1763108623424,0.0277,97288.0,97269.0,0.1457]
["bitfinex","BTCUSD",1763108623627,0.01555,97269.0,97248.0,0.13505777]
["bitfinex","BTCUSD",1763108623844,0.0102796,97280.0,97240.0,0.47387728]
["bitfinex","BTCUSD",1763108623845,0.01555,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108624029,0.20563139,97262.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108624239,0.20564283,97256.0,97255.0,0.0927123]
["bitfinex","BTCUSD",1763108624360,0.20564071,97258.0,97255.0,0.0927123]
["bitfinex","BTCUSD",1763108624361,0.20564191,97257.0,97255.0,0.0927123]
["bitfinex","BTCUSD",1763108624793,0.0254,97270.0,97255.0,0.0927123]
["bitfinex","BTCUSD",1763108624794,0.20561864,97268.0,97259.0,0.20563563]
["bitfinex","BTCUSD",1763108624990,0.20563799,97259.0,97255.0,0.0927123]
["bitfinex","BTCUSD",1763108625276,0.001,97268.0,97266.0,0.20562085]
["bitfinex","BTCUSD",1763108625499,0.001,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763108626318,0.01215,97288.0,97280.0,0.02]
["bitfinex","BTCUSD",1763108626525,0.20558987,97282.0,97281.0,0.0927123]
["bitfinex","BTCUSD",1763108626692,0.20558712,97283.0,97281.0,0.0927123]
["bitfinex","BTCUSD",1763108627198,0.2055868,97283.0,97281.0,0.0927123]
["bitfinex","BTCUSD",1763108627417,0.20558468,97284.0,97281.0,0.0927123]
["bitfinex","BTCUSD",1763108627624,0.20557971,97286.0,97282.0,0.20558688]
["bitfinex","BTCUSD",1763108627818,0.01215,97288.0,97281.0,0.0937123]
["bitfinex","BTCUSD",1763108627819,0.21772731,97288.0,97281.0,0.0937123]
["bitfinex","BTCUSD",1763108627995,0.20558699,97283.0,97281.0,0.001]
["bitfinex","BTCUSD",1763108628395,0.20558699,97283.0,97281.0,0.002]
["bitfinex","BTCUSD",1763108628634,0.01215,97288.0,97281.0,0.002]
["bitfinex","BTCUSD",1763108628809,0.20557731,97287.0,97281.0,0.20758899]
["bitfinex","BTCUSD",1763108629022,0.01215,97288.0,97281.0,0.002]
["bitfinex","BTCUSD",1763108629226,0.20558576,97283.0,97281.0,0.001]
["bitfinex","BTCUSD",1763108629604,0.20558576,97283.0,97281.0,0.002]
["bitfinex","BTCUSD",1763108629804,0.2055858,97284.0,97281.0,0.002]
["bitfinex","BTCUSD",1763108630040,0.2055802,97286.0,97281.0,0.002]
["bitfinex","BTCUSD",1763108630405,0.2055802,97286.0,97280.0,0.22559111]
["bitfinex","BTCUSD",1763108630630,0.2055802,97286.0,97281.0,0.001]
["bitfinex","BTCUSD",1763108630827,0.2055802,97286.0,97281.0,0.002]
["bitfinex","BTCUSD",1763108631032,0.20558647,97283.0,97281.0,0.001]
["bitfinex","BTCUSD",1763108631260,0.20558314,97285.0,97281.0,0.001]
["bitfinex","BTCUSD",1763108631483,0.20558714,97283.0,97281.0,0.001]
["bitfinex","BTCUSD",1763108632056,0.20558589,97285.0,97281.0,0.20658911]
["bitfinex","BTCUSD",1763108632253,0.21772526,97288.0,97281.0,0.001]
["bitfinex","BTCUSD",1763108632254,0.20558787,97282.0,97281.0,0.001]
["bitfinex","BTCUSD",1763108632539,0.22113787,97282.0,97280.0,0.001]
["bitfinex","BTCUSD",1763108632761,0.01555,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1763108633466,0.2055921,97280.0,97279.0,0.0927123]
["bitfinex","BTCUSD",1763108633797,0.2055921,97280.0,97270.0,0.02]
["bitfinex","BTCUSD",1763108633798,0.20561083,97272.0,97270.0,0.02]
["bitfinex","BTCUSD",1763108633982,0.20561083,97272.0,97271.0,0.0927123]
["bitfinex","BTCUSD",1763108634386,0.23331083,97272.0,97271.0,0.0927123]
["bitfinex","BTCUSD",1763108634568,0.21775901,97272.0,97271.0,0.0927123]
["bitfinex","BTCUSD",1763108634772,0.01215,97272.0,97271.0,0.0927123]
["bitfinex","BTCUSD",1763108634981,0.01027749,97300.0,97280.0,0.22559196]
["bitfinex","BTCUSD",1763108635160,0.20558192,97285.0,97280.0,0.22559196]
["bitfinex","BTCUSD",1763108635358,0.20557731,97287.0,97280.0,0.02]
["bitfinex","BTCUSD",1763108635817,0.20557955,97286.0,97280.0,0.02]
["bitfinex","BTCUSD",1763108636122,0.20557942,97286.0,97280.0,0.22559102]
["bitfinex","BTCUSD",1763108636338,0.20558195,97285.0,97282.0,0.20558772]
["bitfinex","BTCUSD",1763108636547,0.20558383,97284.0,97282.0,0.20558772]
["bitfinex","BTCUSD",1763108636760,0.20557731,97287.0,97280.0,0.02]
["bitfinex","BTCUSD",1763108636976,0.20558241,97285.0,97282.0,0.20558733]
["bitfinex","BTCUSD",1763108637671,0.20557942,97286.0,97282.0,0.20558733]
["bitfinex","BTCUSD",1763108637854,0.20554773,97301.0,97290.0,0.02]
["bitfinex","BTCUSD",1763108638059,0.20555212,97299.0,97297.0,0.0927123]
["bitfinex","BTCUSD",1763108638241,0.21769658,97302.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108638435,0.01215,97302.0,97300.0,0.22554874]
["bitfinex","BTCUSD",1763108638638,0.20554074,97305.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108638841,0.01215,97309.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108639088,0.20554215,97304.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108639384,0.20554215,97304.0,97300.0,0.22554935]
["bitfinex","BTCUSD",1763108639586,0.01215,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108640181,0.21868214,97309.0,97305.0,0.20553839]
["bitfinex","BTCUSD",1763108640489,0.03656637,97333.0,97310.0,0.02]
["bitfinex","BTCUSD",1763108640490,0.20552635,97312.0,97310.0,0.02]
["bitfinex","BTCUSD",1763108640691,0.22191872,97311.0,97297.0,0.0927123]
["bitfinex","BTCUSD",1763108640981,0.20553871,97306.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108641213,0.02798,97298.0,97276.0,0.13505777]
["bitfinex","BTCUSD",1763108641431,0.002,97304.0,97300.0,0.205549]
["bitfinex","BTCUSD",1763108641604,0.002,97304.0,97302.0,0.20554454]
["bitfinex","BTCUSD",1763108642388,0.002,97304.0,97302.0,0.20554452]
["bitfinex","BTCUSD",1763108642603,0.20552645,97312.0,97302.0,0.20554562]
["bitfinex","BTCUSD",1763108642781,0.01159,97316.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108642983,0.20554716,97302.0,97300.0,0.02]
["bitfinex","BTCUSD",1763108643759,0.001,97304.0,97300.0,0.22554558]
["bitfinex","BTCUSD",1763108643984,0.001,97304.0,97303.0,0.0927123]
["bitfinex","BTCUSD",1763108644186,0.20558787,97282.0,97281.0,0.0927123]
["bitfinex","BTCUSD",1763108644923,0.22197787,97282.0,97281.0,0.0927123]
["bitfinex","BTCUSD",1763108645144,0.01639,97282.0,97270.0,0.02]
["bitfinex","BTCUSD",1763108645348,0.2056069,97273.0,97272.0,0.0927123]
["bitfinex","BTCUSD",1763108646645,0.20560604,97274.0,97272.0,0.0927123]
["bitfinex","BTCUSD",1763108646892,0.002,97273.0,97272.0,0.0927123]
["bitfinex","BTCUSD",1763108647126,0.003,97273.0,97272.0,0.0927123]
["bitfinex","BTCUSD",1763108647308,0.001,97273.0,97272.0,0.0927123]
["bitfinex","BTCUSD",1763108647724,0.20557862,97287.0,97272.0,0.0927123]
["bitfinex","BTCUSD",1763108647725,0.20557803,97287.0,97281.0,0.20558861]
["bitfinex","BTCUSD",1763108647867,0.2055888,97282.0,97280.0,0.02]
["bitfinex","BTCUSD",1763108648067,0.20563393,97261.0,97259.0,0.13505777]
["bitfinex","BTCUSD",1763108648272,0.20564283,97256.0,97247.0,0.20566028]
["bitfinex","BTCUSD",1763108648493,0.20564072,97259.0,97250.0,0.02]
["bitfinex","BTCUSD",1763108648784,0.01145,97260.0,97256.0,0.0927123]
["bitfinex","BTCUSD",1763108648974,0.20564842,97254.0,97250.0,0.02]
["bitfinex","BTCUSD",1763108649188,0.20563735,97259.0,97258.0,0.0927123]
["bitfinex","BTCUSD",1763108649821,0.02377,97270.0,97250.0,0.02]
["bitfinex","BTCUSD",1763108650031,0.001,97260.0,97258.0,0.0927123]
["bitfinex","BTCUSD",1763108650484,0.01558,97251.0,97240.0,0.1127123]
["bitfinex","BTCUSD",1763108650697,0.01145,97263.0,97240.0,0.0927123]
["bitfinex","BTCUSD",1763108650900,0.20564283,97256.0,97255.0,0.0927123]
["bitfinex","BTCUSD",1763108651330,0.2056414,97257.0,97255.0,0.0927123]
["bitfinex","BTCUSD",1763108651689,0.002,97259.0,97257.0,0.20563969]
["bitfinex","BTCUSD",1763108651903,0.001,97259.0,97257.0,0.20563969]
["bitfinex","BTCUSD",1763108652088,0.20561817,97268.0,97263.0,0.20562755]
["bitfinex","BTCUSD",1763108652288,0.20562508,97265.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108652509,0.20561746,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108652734,0.20562254,97266.0,97261.0,0.20563147]
["bitfinex","BTCUSD",1763108652939,0.20561668,97269.0,97264.0,0.20562511]
["bitfinex","BTCUSD",1763108653144,0.20561746,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108653344,0.205624,97265.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108653542,0.001,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108653543,0.20563079,97262.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108653778,0.002,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108653779,0.001,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108654053,0.20563078,97262.0,97260.0,0.02]
["bitfinex","BTCUSD",1763108654638,0.20564283,97256.0,97255.0,0.0927123]
["bitfinex","BTCUSD",1763108654841,0.22122283,97256.0,97255.0,0.0927123]
["bitfinex","BTCUSD",1763108655536,0.20567456,97241.0,97240.0,0.0927123]
["bitfinex","BTCUSD",1763108655677,0.20567456,97241.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1763108655678,0.20569571,97231.0,97230.0,0.02]
["bitfinex","BTCUSD",1763108655883,0.20568605,97236.0,97230.0,0.22569708]
["bitfinex","BTCUSD",1763108656079,0.20569443,97232.0,97230.0,0.02]
["bitfinex","BTCUSD",1763108656468,0.20571475,97222.0,97221.0,0.13529765]
["bitfinex","BTCUSD",1763108657090,0.23274475,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108657448,0.02703,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108658595,0.02803,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108659201,0.02703,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108659321,0.02703,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108660958,0.23274475,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108661611,0.02703,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108662320,0.02703,97249.0,97221.0,0.04460813]
["bitfinex","BTCUSD",1763108662521,0.02377,97238.0,97226.0,0.20570553]
["bitfinex","BTCUSD",1763108662774,0.323,97234.0,97226.0,0.20570553]
["bitfinex","BTCUSD",1763108662935,0.02377,97238.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763108662936,0.20568578,97236.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763108663121,0.02377,97238.0,97225.0,0.20570801]
["bitfinex","BTCUSD",1763108663323,0.02377,97238.0,97222.0,0.29842494]
["bitfinex","BTCUSD",1763108663567,0.20570702,97226.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763108663743,0.20571475,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108663942,0.22129475,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108664368,0.22129475,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108664936,0.22129475,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108665135,0.01558,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108665344,0.01558,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108665748,0.01558,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108665984,0.22129475,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108666162,0.20571174,97224.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108666348,0.02377,97230.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108666711,0.20570691,97226.0,97222.0,0.20571465]
["bitfinex","BTCUSD",1763108667015,0.01558,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108667334,0.01558,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108667699,0.01558,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108668128,0.01558,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108668450,0.01558,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108668654,0.01558,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108669271,0.33858,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108669703,0.33858,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108670428,0.33858,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108670591,0.54429475,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108670789,0.54429475,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108671349,0.01558,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108671489,0.323,97228.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108671698,0.323,97228.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108671906,0.323,97228.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108672087,0.20570183,97229.0,97221.0,0.20695599]
["bitfinex","BTCUSD",1763108672088,0.20569994,97229.0,97221.0,0.20695599]
["bitfinex","BTCUSD",1763108672291,0.02377,97230.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108672588,0.01548,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108672792,0.01548,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108673092,0.01548,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108673292,0.01548,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108673723,0.01548,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108673926,0.01548,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108674331,0.33848,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108674568,0.33848,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108674773,0.33848,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108674934,0.33848,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108675119,0.33848,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108675341,0.33848,97222.0,97221.0,0.00023988]
["bitfinex","BTCUSD",1763108675521,0.33848,97222.0,97221.0,0.00123988]
["bitfinex","BTCUSD",1763108676064,0.33848,97222.0,97221.0,0.00223988]
["bitfinex","BTCUSD",1763108676424,0.20578037,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763108676667,0.55626037,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763108676870,0.55626037,97191.0,97190.0,0.00122654]
["bitfinex","BTCUSD",1763108677754,0.55726037,97191.0,97190.0,0.00122654]
["bitfinex","BTCUSD",1763108678492,0.59967911,97191.0,97190.0,0.00122654]
["bitfinex","BTCUSD",1763108678840,0.59967911,97191.0,97190.0,0.00222654]
["bitfinex","BTCUSD",1763108679265,0.61885743,97191.0,97190.0,0.00222654]
["bitfinex","BTCUSD",1763108679673,0.61885743,97191.0,97190.0,0.00122654]
["bitfinex","BTCUSD",1763108680095,0.59967911,97191.0,97190.0,0.00122654]
["bitfinex","BTCUSD",1763108680825,0.61884766,97191.0,97190.0,0.00122654]
["bitfinex","BTCUSD",1763108681204,0.55626037,97191.0,97190.0,0.00122654]
["bitfinex","BTCUSD",1763108682183,0.55626037,97191.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108682184,0.20580154,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108682386,0.22128154,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108682637,0.54428154,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108683653,0.58770028,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108684218,0.60687169,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108684624,0.63778134,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108686145,0.64737334,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108686893,0.63778134,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108687193,0.5943626,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108687346,0.56345295,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763108687926,0.56345295,97181.0,97180.0,0.0006667]
["bitfinex","BTCUSD",1763108688755,0.61645859,97181.0,97180.0,0.0006667]
["bitfinex","BTCUSD",1763108688956,0.61645859,97181.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763108688957,0.52882272,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763108689174,0.58772146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763108690619,0.58872146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763108691304,0.58772146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763108691812,0.60688607,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763108692195,0.58772146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763108693662,0.58872146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763108694107,0.58772146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763108694514,0.58772146,97171.0,97170.0,0.00066673]
["bitfinex","BTCUSD",1763108694727,0.68509591,97171.0,97170.0,0.00066673]
["bitfinex","BTCUSD",1763108694926,0.2058884,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108695066,0.2333684,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108695643,0.2333684,97140.0,97139.0,0.0009172]
["bitfinex","BTCUSD",1763108695930,0.5563684,97140.0,97139.0,0.0009172]
["bitfinex","BTCUSD",1763108696773,0.012,97160.0,97139.0,0.0009172]
["bitfinex","BTCUSD",1763108696974,0.012,97169.0,97151.0,0.0927123]
["bitfinex","BTCUSD",1763108697209,0.012,97169.0,97166.0,0.29854384]
["bitfinex","BTCUSD",1763108697210,0.0191702,97168.0,97166.0,0.29854384]
["bitfinex","BTCUSD",1763108697433,0.012,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1763108697653,0.012,97169.0,97166.0,0.29854384]
["bitfinex","BTCUSD",1763108697866,0.012,97169.0,97167.0,0.20582949]
["bitfinex","BTCUSD",1763108698286,0.012,97169.0,97160.0,0.02]
["bitfinex","BTCUSD",1763108698287,0.01748,97168.0,97150.0,0.02]
["bitfinex","BTCUSD",1763108698512,0.2058545,97156.0,97155.0,0.0927123]
["bitfinex","BTCUSD",1763108698918,0.002,97168.0,97155.0,0.29856848]
["bitfinex","BTCUSD",1763108699118,0.01548,97156.0,97155.0,0.0927123]
["bitfinex","BTCUSD",1763108699752,0.20584072,97163.0,97155.0,0.0927123]
["bitfinex","BTCUSD",1763108699970,0.20584793,97160.0,97156.0,0.2058542]
["bitfinex","BTCUSD",1763108700182,0.20584072,97163.0,97156.0,0.2058542]
["bitfinex","BTCUSD",1763108700383,0.20585284,97157.0,97155.0,0.0927123]
["bitfinex","BTCUSD",1763108700608,0.0122,97181.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763108700808,0.0122,97181.0,97173.0,0.20581692]
["bitfinex","BTCUSD",1763108700809,0.01918608,97180.0,97173.0,0.20581692]
["bitfinex","BTCUSD",1763108701019,0.20582206,97172.0,97170.0,0.02]
["bitfinex","BTCUSD",1763108701217,0.20582011,97173.0,97171.0,0.0927123]
["bitfinex","BTCUSD",1763108701424,0.0234,97180.0,97175.0,0.20581316]
["bitfinex","BTCUSD",1763108701599,0.0122,97181.0,97179.0,0.20580572]
["bitfinex","BTCUSD",1763108701807,0.012,97183.0,97179.0,0.20580572]
["bitfinex","BTCUSD",1763108702014,0.0122,97199.0,97197.0,0.20576661]
["bitfinex","BTCUSD",1763108702239,0.20573949,97211.0,97180.0,0.06174266]
["bitfinex","BTCUSD",1763108702240,0.0122,97215.0,97200.0,0.02]
["bitfinex","BTCUSD",1763108702441,0.02880123,97211.0,97209.0,0.205742]
["bitfinex","BTCUSD",1763108702647,0.02880123,97210.0,97208.0,0.20574407]
["bitfinex","BTCUSD",1763108702870,0.04506123,97209.0,97186.0,0.13505777]
["bitfinex","BTCUSD",1763108703127,0.02846,97187.0,97165.0,0.20583398]
["bitfinex","BTCUSD",1763108703267,0.20580089,97182.0,97180.0,0.0927123]
["bitfinex","BTCUSD",1763108703470,0.02846,97187.0,97171.0,0.0927123]
["bitfinex","BTCUSD",1763108703471,0.2058206,97172.0,97171.0,0.0927123]
["bitfinex","BTCUSD",1763108703852,0.2220806,97172.0,97171.0,0.0927123]
["bitfinex","BTCUSD",1763108704052,0.205838,97164.0,97160.0,0.02]
["bitfinex","BTCUSD",1763108704257,0.20585356,97157.0,97150.0,0.02]
["bitfinex","BTCUSD",1763108704455,0.0122,97161.0,97141.0,0.13505777]
["bitfinex","BTCUSD",1763108704456,0.20586509,97151.0,97141.0,0.13505777]
["bitfinex","BTCUSD",1763108704662,0.2058884,97140.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108704874,0.0122,97155.0,97130.0,0.37122395]
["bitfinex","BTCUSD",1763108705086,0.0122,97155.0,97130.0,0.38151943]
["bitfinex","BTCUSD",1763108705325,0.20586509,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763108705611,0.20586449,97152.0,97150.0,0.02]
["bitfinex","BTCUSD",1763108706182,0.0122,97155.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763108706381,0.001,97164.0,97151.0,0.0927123]
["bitfinex","BTCUSD",1763108706644,0.20584326,97162.0,97154.0,0.20585773]
["bitfinex","BTCUSD",1763108706938,0.20584326,97162.0,97155.0,0.20585543]
["bitfinex","BTCUSD",1763108707197,0.0122,97166.0,97151.0,0.0927123]
["bitfinex","BTCUSD",1763108707198,0.20585556,97156.0,97151.0,0.2985758]
["bitfinex","BTCUSD",1763108707444,0.20583999,97163.0,97151.0,0.0927123]
["bitfinex","BTCUSD",1763108707693,0.20584137,97163.0,97151.0,0.0927123]
["bitfinex","BTCUSD",1763108707972,0.20586171,97153.0,97151.0,0.0927123]
["bitfinex","BTCUSD",1763108708190,0.20590748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108708433,0.01553,97148.0,97132.0,0.0927123]
["bitfinex","BTCUSD",1763108708652,0.20590006,97135.0,97132.0,0.0927123]
["bitfinex","BTCUSD",1763108708856,0.01192,97139.0,97132.0,0.2986164]
["bitfinex","BTCUSD",1763108709194,0.20589476,97137.0,97132.0,0.0927123]
["bitfinex","BTCUSD",1763108709402,0.20589342,97138.0,97132.0,0.29861598]
["bitfinex","BTCUSD",1763108709604,0.20589584,97137.0,97132.0,0.29861598]
["bitfinex","BTCUSD",1763108709805,0.01192,97146.0,97132.0,0.0927123]
["bitfinex","BTCUSD",1763108710007,0.20589412,97138.0,97132.0,0.0927123]
["bitfinex","BTCUSD",1763108710235,0.20590748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108710408,0.22143748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108712334,0.22343748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108712767,0.22143748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108713173,0.22343748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108713379,0.22443748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763108716577,0.22443748,97131.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763108716578,0.52892868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763108716784,0.55637868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763108716920,0.55637868,97121.0,97120.0,0.00173445]
["bitfinex","BTCUSD",1763108717141,0.55637868,97121.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763108717142,0.20594989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763108717382,0.22147989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763108717611,0.54447989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763108718045,0.58789863,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763108719125,0.20605598,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108719343,0.323,97089.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108719574,0.20599868,97088.0,97070.0,0.0927123]
["bitfinex","BTCUSD",1763108719786,0.2060008,97087.0,97061.0,0.20605434]
["bitfinex","BTCUSD",1763108719993,0.024,97087.0,97067.0,0.0927123]
["bitfinex","BTCUSD",1763108720213,0.20603811,97070.0,97067.0,0.29875478]
["bitfinex","BTCUSD",1763108720425,0.024,97086.0,97067.0,0.0927123]
["bitfinex","BTCUSD",1763108720644,0.20602957,97074.0,97068.0,0.20604026]
["bitfinex","BTCUSD",1763108720886,0.20600716,97084.0,97073.0,0.20603005]
["bitfinex","BTCUSD",1763108721134,0.20600929,97083.0,97073.0,0.20603005]
["bitfinex","BTCUSD",1763108721347,0.20605166,97064.0,97060.0,0.0204]
["bitfinex","BTCUSD",1763108721576,0.01007804,97089.0,97063.0,0.0927123]
["bitfinex","BTCUSD",1763108721577,0.20603451,97072.0,97063.0,0.0927123]
["bitfinex","BTCUSD",1763108721792,0.20602977,97074.0,97070.0,0.001]
["bitfinex","BTCUSD",1763108722003,0.20603399,97072.0,97066.0,0.20604468]
["bitfinex","BTCUSD",1763108722248,0.001,97070.0,97067.0,0.20604145]
["bitfinex","BTCUSD",1763108722469,0.001,97070.0,97068.0,0.2060403]
["bitfinex","BTCUSD",1763108722696,0.20603475,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763108722904,0.20605076,97064.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108723120,0.002,97074.0,97063.0,0.00152255]
["bitfinex","BTCUSD",1763108723343,0.002,97074.0,97060.0,0.22645742]
["bitfinex","BTCUSD",1763108723344,0.03592,97082.0,97068.0,0.0927123]
["bitfinex","BTCUSD",1763108723556,0.024,97089.0,97081.0,0.00104155]
["bitfinex","BTCUSD",1763108723772,0.024,97089.0,97069.0,0.0927123]
["bitfinex","BTCUSD",1763108723773,0.024,97089.0,97071.0,0.20603475]
["bitfinex","BTCUSD",1763108723999,0.01192,97090.0,97069.0,0.0927123]
["bitfinex","BTCUSD",1763108724207,0.03592,97109.0,97084.0,0.0927123]
["bitfinex","BTCUSD",1763108724406,0.20598524,97095.0,97090.0,0.2259939]
["bitfinex","BTCUSD",1763108724634,0.0102083,97107.0,97094.0,0.20598446]
["bitfinex","BTCUSD",1763108724855,0.03592,97109.0,97090.0,0.02]
["bitfinex","BTCUSD",1763108724856,0.01192,97109.0,97096.0,0.20598131]
["bitfinex","BTCUSD",1763108725042,0.01192,97109.0,97099.0,0.20597431]
["bitfinex","BTCUSD",1763108725043,0.20596392,97105.0,97099.0,0.20597431]
["bitfinex","BTCUSD",1763108725246,0.20596392,97105.0,97101.0,0.20597068]
["bitfinex","BTCUSD",1763108725446,0.20596392,97105.0,97099.0,0.20597431]
["bitfinex","BTCUSD",1763108725682,0.01192,97109.0,97098.0,0.20597655]
["bitfinex","BTCUSD",1763108725903,0.01192,97109.0,97099.0,0.0927123]
["bitfinex","BTCUSD",1763108726086,0.01192,97109.0,97090.0,0.02]
["bitfinex","BTCUSD",1763108726087,0.01192,97109.0,97100.0,0.22597211]
["bitfinex","BTCUSD",1763108726293,0.33329866,97100.0,97070.0,0.13505777]
["bitfinex","BTCUSD",1763108726493,0.2060309,97073.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763108726668,0.024,97103.0,97071.0,0.10198353]
["bitfinex","BTCUSD",1763108727020,0.01029654,97120.0,97086.0,0.20600157]
["bitfinex","BTCUSD",1763108727021,0.20598569,97095.0,97086.0,0.20600157]
["bitfinex","BTCUSD",1763108727170,0.20599231,97091.0,97090.0,0.02]
["bitfinex","BTCUSD",1763108728011,0.03592,97109.0,97093.0,0.20598744]
["bitfinex","BTCUSD",1763108728225,0.01192,97109.0,97090.0,0.02]
["bitfinex","BTCUSD",1763108728433,0.20596444,97105.0,97100.0,0.02]
["bitfinex","BTCUSD",1763108728640,0.20596444,97105.0,97100.0,0.22597296]
["bitfinex","BTCUSD",1763108728841,0.20596826,97103.0,97100.0,0.02]
["bitfinex","BTCUSD",1763108729078,0.20597066,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763108729385,0.20597066,97102.0,97101.0,0.00050732]
["bitfinex","BTCUSD",1763108729737,0.20596918,97104.0,97101.0,0.00050732]
["bitfinex","BTCUSD",1763108729932,0.01192,97109.0,97100.0,0.02]
["bitfinex","BTCUSD",1763108729933,0.20597046,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763108730953,0.20596023,97107.0,97100.0,0.02]
["bitfinex","BTCUSD",1763108731152,0.20597078,97102.0,97100.0,0.02]
["bitfinex","BTCUSD",1763108733219,0.20597078,97102.0,97092.0,0.0927123]
["bitfinex","BTCUSD",1763108733220,0.20597661,97099.0,97092.0,0.0927123]
["bitfinex","BTCUSD",1763108733374,0.01192,97109.0,97092.0,0.0927123]
["bitfinex","BTCUSD",1763108733539,0.20597969,97097.0,97092.0,0.0927123]
["bitfinex","BTCUSD",1763108733743,0.20597139,97101.0,97092.0,0.0927123]
["bitfinex","BTCUSD",1763108733943,0.01192,97109.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1763108734176,0.20598011,97097.0,97092.0,0.0927123]
["bitfinex","BTCUSD",1763108734375,0.01192,97109.0,97092.0,0.29870222]
["bitfinex","BTCUSD",1763108734545,0.001,97099.0,97093.0,0.20598785]
["bitfinex","BTCUSD",1763108734889,0.20601353,97081.0,97072.0,0.13505777]
["bitfinex","BTCUSD",1763108735086,0.20601353,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763108735261,0.20601193,97082.0,97080.0,0.02]
["bitfinex","BTCUSD",1763108735463,0.002,97097.0,97080.0,0.02106827]
["bitfinex","BTCUSD",1763108735645,0.001,97097.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763108735845,0.33492,97109.0,97096.0,0.00064086]
["bitfinex","BTCUSD",1763108736069,0.001,97099.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763108736269,0.2059817,97096.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763108737104,0.20597758,97098.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763108737323,0.2059817,97096.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763108737823,0.20597488,97100.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763108738050,0.2059817,97096.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763108738207,0.07469895,97140.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763108738208,0.02268,97129.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763108738408,0.01922506,97120.0,97110.0,0.02]
["bitfinex","BTCUSD",1763108738607,0.01125,97137.0,97110.0,0.02]
["bitfinex","BTCUSD",1763108738608,0.0192245,97119.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1763108738786,0.01125,97137.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1763108738968,0.20592504,97123.0,97120.0,0.02]
["bitfinex","BTCUSD",1763108739167,0.01922308,97122.0,97120.0,0.02]
["bitfinex","BTCUSD",1763108739392,0.01125,97137.0,97120.0,0.2259308]
["bitfinex","BTCUSD",1763108739393,0.02022308,97121.0,97120.0,0.2259308]
["bitfinex","BTCUSD",1763108739734,0.02122308,97121.0,97120.0,0.2259308]
["bitfinex","BTCUSD",1763108739906,0.02122308,97121.0,97120.0,0.24852388]
["bitfinex","BTCUSD",1763108740094,0.02123426,97121.0,97120.0,0.24852388]
["bitfinex","BTCUSD",1763108740295,0.02123426,97121.0,97120.0,0.04259308]
["bitfinex","BTCUSD",1763108740296,0.002,97121.0,97120.0,0.04259308]
["bitfinex","BTCUSD",1763108740480,0.03340101,97137.0,97121.0,0.20592868]
["bitfinex","BTCUSD",1763108740481,0.20591274,97129.0,97121.0,0.20592868]
["bitfinex","BTCUSD",1763108740685,0.20592754,97122.0,97120.0,0.02]
["bitfinex","BTCUSD",1763108740883,0.001,97122.0,97120.0,0.02]
["bitfinex","BTCUSD",1763108741103,0.01923899,97121.0,97120.0,0.22592994]
["bitfinex","BTCUSD",1763108741542,0.02023899,97121.0,97120.0,0.22592994]
["bitfinex","BTCUSD",1763108741724,0.01923899,97121.0,97120.0,0.22592994]
["bitfinex","BTCUSD",1763108742608,0.02023899,97121.0,97120.0,0.22592994]
["bitfinex","BTCUSD",1763108742813,0.001,97121.0,97120.0,0.20592994]
["bitfinex","BTCUSD",1763108743869,0.002,97121.0,97120.0,0.20592994]
["bitfinex","BTCUSD",1763108744916,0.002,97121.0,97120.0,0.52892994]
["bitfinex","BTCUSD",1763108745285,0.001,97121.0,97120.0,0.52892994]
["bitfinex","BTCUSD",1763108745479,0.23356982,97150.0,97121.0,0.323]
["bitfinex","BTCUSD",1763108745741,0.05105407,97149.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108745945,0.02888566,97148.0,97145.0,0.2985893]
["bitfinex","BTCUSD",1763108746157,0.02888566,97147.0,97145.0,0.2985893]
["bitfinex","BTCUSD",1763108746332,0.02888566,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108747304,0.02888566,97146.0,97145.0,0.16574846]
["bitfinex","BTCUSD",1763108747527,0.02888566,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108747528,0.02988566,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108748459,0.03088566,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108749424,0.02125711,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108749887,0.02125711,97146.0,97145.0,0.22777007]
["bitfinex","BTCUSD",1763108750136,0.01925711,97146.0,97145.0,0.33143945]
["bitfinex","BTCUSD",1763108750345,0.02770049,97160.0,97150.0,0.22586509]
["bitfinex","BTCUSD",1763108750465,0.02888116,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1763108750886,0.02888116,97159.0,97157.0,0.20585085]
["bitfinex","BTCUSD",1763108751089,0.02888116,97158.0,97156.0,0.20585389]
["bitfinex","BTCUSD",1763108751298,0.02216841,97168.0,97156.0,0.20585389]
["bitfinex","BTCUSD",1763108751299,0.01925411,97157.0,97156.0,0.20585389]
["bitfinex","BTCUSD",1763108751530,0.01925411,97157.0,97156.0,0.24702471]
["bitfinex","BTCUSD",1763108751706,0.01925411,97157.0,97156.0,0.20585389]
["bitfinex","BTCUSD",1763108752119,0.01925411,97157.0,97154.0,0.20585818]
["bitfinex","BTCUSD",1763108752332,0.01925411,97156.0,97155.0,0.20585568]
["bitfinex","BTCUSD",1763108753819,0.02125411,97156.0,97144.0,0.20587904]
["bitfinex","BTCUSD",1763108754062,0.01925411,97155.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1763108755016,0.01925411,97155.0,97154.0,0.05]
["bitfinex","BTCUSD",1763108755239,0.01925411,97155.0,97152.0,0.20586111]
["bitfinex","BTCUSD",1763108755477,0.01925411,97154.0,97152.0,0.20586111]
["bitfinex","BTCUSD",1763108755704,0.01925411,97153.0,97152.0,0.20586111]
["bitfinex","BTCUSD",1763108756226,0.20586297,97152.0,97130.0,0.10300778]
["bitfinex","BTCUSD",1763108756460,0.22134569,97146.0,97135.0,0.13505777]
["bitfinex","BTCUSD",1763108756685,0.22513192,97145.0,97138.0,0.20589162]
["bitfinex","BTCUSD",1763108756894,0.20590117,97134.0,97131.0,0.20590744]
["bitfinex","BTCUSD",1763108757041,0.20590418,97133.0,97130.0,0.31862088]
["bitfinex","BTCUSD",1763108757247,0.20588205,97143.0,97130.0,0.1127123]
["bitfinex","BTCUSD",1763108757452,0.20590108,97135.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1763108757651,0.05440454,97168.0,97130.0,0.12300778]
["bitfinex","BTCUSD",1763108757816,0.02885548,97153.0,97149.0,0.0927123]
["bitfinex","BTCUSD",1763108758016,0.20586583,97151.0,97149.0,0.0927123]
["bitfinex","BTCUSD",1763108758223,0.24726545,97150.0,97149.0,0.0927123]
["bitfinex","BTCUSD",1763108758671,0.04139824,97150.0,97146.0,0.0927123]
["bitfinex","BTCUSD",1763108758870,0.2058623,97153.0,97149.0,0.20586825]
["bitfinex","BTCUSD",1763108759075,0.01923617,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763108759309,0.01547,97150.0,97140.0,0.02]
["bitfinex","BTCUSD",1763108759480,0.20587145,97148.0,97147.0,0.0927123]
["bitfinex","BTCUSD",1763108759679,0.01923478,97148.0,97140.0,0.02]
["bitfinex","BTCUSD",1763108760039,0.20587569,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108760172,0.22510907,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108760638,0.01923338,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763108760954,0.01923338,97146.0,97130.0,0.0927123]
["bitfinex","BTCUSD",1763108760955,0.20589739,97136.0,97130.0,0.1127123]
["bitfinex","BTCUSD",1763108761196,0.20589287,97138.0,97130.0,0.1127123]
["bitfinex","BTCUSD",1763108761411,0.001,97146.0,97130.0,0.1127123]
["bitfinex","BTCUSD",1763108761645,0.20591384,97128.0,97127.0,0.0927123]
["bitfinex","BTCUSD",1763108761858,0.0119,97112.0,97111.0,0.09295259]
["bitfinex","BTCUSD",1763108762282,0.0119,97112.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763108762283,0.02773,97112.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763108763398,0.02973,97112.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763108763692,0.02873,97112.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763108763937,0.35073,97112.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763108764137,0.39514874,97112.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763108764450,0.35073,97112.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763108765211,0.01029972,97090.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108765411,0.0119,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108765722,0.02773,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108766399,0.02773,97061.0,97060.0,0.0024]
["bitfinex","BTCUSD",1763108766608,0.001,97061.0,97060.0,0.0224]
["bitfinex","BTCUSD",1763108766821,0.001,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108767033,0.01783,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108767236,0.01683,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108768962,0.01583,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108769372,0.01583,97061.0,97060.0,0.0024]
["bitfinex","BTCUSD",1763108769570,0.02429,97069.0,97060.0,0.0024]
["bitfinex","BTCUSD",1763108769771,0.4119817,97092.0,97060.0,0.0024]
["bitfinex","BTCUSD",1763108769772,0.02474,97076.0,97061.0,0.0927123]
["bitfinex","BTCUSD",1763108770010,0.20604435,97067.0,97061.0,0.29876624]
["bitfinex","BTCUSD",1763108770233,0.02474,97076.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1763108770419,0.20605099,97064.0,97061.0,0.0927123]
["bitfinex","BTCUSD",1763108770619,0.20605598,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108770824,0.22230598,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763108771249,0.22230598,97061.0,97060.0,0.00176239]
["bitfinex","BTCUSD",1763108772531,0.22230598,97061.0,97060.0,0.00276239]
["bitfinex","BTCUSD",1763108773843,0.22230598,97061.0,97060.0,0.00176239]
["bitfinex","BTCUSD",1763108775152,0.54530598,97061.0,97060.0,0.00276239]
["bitfinex","BTCUSD",1763108775359,0.54530598,97061.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763108775360,0.57248534,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763108775552,0.57248534,97056.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763108775553,0.20611969,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763108775770,0.55727969,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763108776183,0.55727969,97031.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108776184,0.20616218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108776320,0.23432218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108777116,0.02816,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108777304,0.23432218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108777664,0.55732218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108778228,0.35116,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108778385,0.35216,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108778746,0.35116,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108779047,0.02916,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108779183,0.02816,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108779378,0.23432218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108779586,0.23632218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108779787,0.23532218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108779984,0.01191,97019.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108780181,0.001,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108780404,0.002,97011.0,97010.0,0.20656431]
["bitfinex","BTCUSD",1763108781206,0.002,97011.0,97010.0,0.23670584]
["bitfinex","BTCUSD",1763108781387,0.002,97011.0,97010.0,0.25670584]
["bitfinex","BTCUSD",1763108781591,0.001,97011.0,97010.0,0.22656431]
["bitfinex","BTCUSD",1763108781797,0.001,97011.0,97010.0,0.20656431]
["bitfinex","BTCUSD",1763108782252,0.001,97011.0,97010.0,0.22656431]
["bitfinex","BTCUSD",1763108782860,0.002,97011.0,97010.0,0.22656431]
["bitfinex","BTCUSD",1763108784267,0.002,97011.0,97010.0,0.20656431]
["bitfinex","BTCUSD",1763108784470,0.002,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108784471,0.001,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108784896,0.002,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108785279,0.001,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108785515,0.002,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108786254,0.01825,97011.0,97010.0,0.00173671]
["bitfinex","BTCUSD",1763108787058,0.01725,97011.0,97010.0,0.00173671]
["bitfinex","BTCUSD",1763108787500,0.01625,97011.0,97010.0,0.00173671]
["bitfinex","BTCUSD",1763108787913,0.01725,97011.0,97010.0,0.00173671]
["bitfinex","BTCUSD",1763108788113,0.01625,97011.0,97010.0,0.00173671]
["bitfinex","BTCUSD",1763108788475,0.01725,97011.0,97010.0,0.00173671]
["bitfinex","BTCUSD",1763108788677,0.001,97011.0,97010.0,0.00173671]
["bitfinex","BTCUSD",1763108788877,0.01191,97013.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1763108789113,0.20616135,97012.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108789289,0.01625,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108789492,0.20616135,97012.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108789690,0.01625,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108791402,0.03547218,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108791574,0.03454178,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108793148,0.24070396,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108793633,0.56370396,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763108793812,0.20620469,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763108794026,0.20620469,96991.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763108794027,0.20622596,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763108794235,0.20624722,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763108794436,0.240789,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763108794784,0.240789,96971.0,96970.0,0.00280708]
["bitfinex","BTCUSD",1763108795183,0.03454178,96971.0,96970.0,0.00280708]
["bitfinex","BTCUSD",1763108795559,0.03554178,96971.0,96970.0,0.00280708]
["bitfinex","BTCUSD",1763108795768,0.03754178,96971.0,96970.0,0.00280708]
["bitfinex","BTCUSD",1763108796054,0.03654178,96971.0,96970.0,0.00280708]
["bitfinex","BTCUSD",1763108797281,0.01833,96971.0,96970.0,0.00280708]
["bitfinex","BTCUSD",1763108798078,0.03746619,96971.0,96970.0,0.00280708]
["bitfinex","BTCUSD",1763108798275,0.01833,96971.0,96970.0,0.00280708]
["bitfinex","BTCUSD",1763108798478,0.323,96960.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763108798708,0.22161977,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763108798946,0.20633677,96929.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108799158,0.20634085,96927.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108799471,0.20634786,96924.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108799675,0.01158,96928.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108799676,0.20635116,96923.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108799881,0.20634786,96924.0,96911.0,0.20637283]
["bitfinex","BTCUSD",1763108800088,0.20635262,96922.0,96913.0,0.20636854]
["bitfinex","BTCUSD",1763108800329,0.20635262,96922.0,96910.0,0.0204]
["bitfinex","BTCUSD",1763108800330,0.2063559,96920.0,96910.0,0.0204]
["bitfinex","BTCUSD",1763108800537,0.01158,96928.0,96916.0,0.0927123]
["bitfinex","BTCUSD",1763108800744,0.03924989,96966.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1763108800745,0.02346,96957.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1763108800952,0.323,96955.0,96944.0,0.2063026]
["bitfinex","BTCUSD",1763108801132,0.20628514,96954.0,96942.0,0.20630883]
["bitfinex","BTCUSD",1763108801339,0.1042923,96984.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1763108801560,0.02691,96941.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1763108801762,0.02691,96941.0,96921.0,0.323]
["bitfinex","BTCUSD",1763108801763,0.01158,96941.0,96921.0,0.323]
["bitfinex","BTCUSD",1763108801959,0.01533,96922.0,96910.0,0.0004]
["bitfinex","BTCUSD",1763108802162,0.01533,96922.0,96916.0,0.20636384]
["bitfinex","BTCUSD",1763108802377,0.2063599,96919.0,96910.0,0.0204]
["bitfinex","BTCUSD",1763108802512,0.03504,96921.0,96910.0,0.0204]
["bitfinex","BTCUSD",1763108802706,0.22170492,96911.0,96910.0,0.0004]
["bitfinex","BTCUSD",1763108802920,0.02346,96920.0,96910.0,0.0004]
["bitfinex","BTCUSD",1763108803116,0.01158,96928.0,96919.0,0.0927123]
["bitfinex","BTCUSD",1763108803322,0.323,96935.0,96921.0,0.0927123]
["bitfinex","BTCUSD",1763108803518,0.001,96941.0,96921.0,0.0927123]
["bitfinex","BTCUSD",1763108803722,0.001,96941.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108803921,0.01158,96948.0,96937.0,0.20631785]
["bitfinex","BTCUSD",1763108804126,0.323,96947.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108804353,0.01158,96948.0,96942.0,0.20630681]
["bitfinex","BTCUSD",1763108804583,0.01158,96948.0,96946.0,0.00064234]
["bitfinex","BTCUSD",1763108804799,0.55541562,96970.0,96938.0,0.20631593]
["bitfinex","BTCUSD",1763108804800,0.02346,96963.0,96938.0,0.20631593]
["bitfinex","BTCUSD",1763108805005,0.21785062,96961.0,96949.0,0.20629203]
["bitfinex","BTCUSD",1763108805169,0.01158,96961.0,96954.0,0.0927123]
["bitfinex","BTCUSD",1763108805382,0.01158,96961.0,96954.0,0.29899398]
["bitfinex","BTCUSD",1763108805583,0.01158,96961.0,96921.0,0.4157123]
["bitfinex","BTCUSD",1763108805584,0.20729677,96948.0,96921.0,0.4157123]
["bitfinex","BTCUSD",1763108805814,0.20729677,96948.0,96938.0,0.0927123]
["bitfinex","BTCUSD",1763108805815,0.001,96948.0,96938.0,0.0927123]
["bitfinex","BTCUSD",1763108805986,0.20630726,96943.0,96921.0,0.323]
["bitfinex","BTCUSD",1763108806172,0.01158,96947.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1763108806173,0.03504,96947.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1763108806371,0.20632154,96937.0,96926.0,0.20634298]
["bitfinex","BTCUSD",1763108806585,0.20632392,96935.0,96923.0,0.20634735]
["bitfinex","BTCUSD",1763108806784,0.20631701,96939.0,96931.0,0.20633056]
["bitfinex","BTCUSD",1763108806785,0.20631689,96939.0,96931.0,0.20633056]
["bitfinex","BTCUSD",1763108807049,0.02346,96946.0,96938.0,0.0927123]
["bitfinex","BTCUSD",1763108807250,0.01158,96947.0,96940.0,0.20631143]
["bitfinex","BTCUSD",1763108807391,0.01158,96947.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108807593,0.20630041,96946.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108807798,0.01158,96947.0,96941.0,0.29902291]
["bitfinex","BTCUSD",1763108807998,0.20632206,96936.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108808204,0.20631052,96942.0,96936.0,0.20632151]
["bitfinex","BTCUSD",1763108808427,0.01258,96947.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108808633,0.001,96947.0,96943.0,0.20630544]
["bitfinex","BTCUSD",1763108808835,0.001,96947.0,96941.0,0.29902122]
["bitfinex","BTCUSD",1763108808836,0.001,96946.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763108809211,0.001,96946.0,96944.0,0.20630304]
["bitfinex","BTCUSD",1763108809341,0.001,96946.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1763108809546,0.001,96946.0,96943.0,0.20630528]
["bitfinex","BTCUSD",1763108809746,0.001,96946.0,96944.0,0.20630273]
["bitfinex","BTCUSD",1763108810017,0.001,96946.0,96945.0,0.0927123]
["bitfinex","BTCUSD",1763108810184,0.01158,96961.0,96945.0,0.0927123]
["bitfinex","BTCUSD",1763108810185,0.01158,96961.0,96949.0,0.20629364]
["bitfinex","BTCUSD",1763108810398,0.20628485,96954.0,96948.0,0.2062959]
["bitfinex","BTCUSD",1763108810537,0.01158,96961.0,96951.0,0.20628803]
["bitfinex","BTCUSD",1763108810760,0.02346,96977.0,96953.0,0.00045496]
["bitfinex","BTCUSD",1763108810976,0.20625739,96967.0,96960.0,0.1127123]
["bitfinex","BTCUSD",1763108811191,0.0103114,96980.0,96960.0,0.1127123]
["bitfinex","BTCUSD",1763108811192,0.01158,96973.0,96966.0,0.20625653]
["bitfinex","BTCUSD",1763108811396,0.01158,96973.0,96968.0,0.20625332]
["bitfinex","BTCUSD",1763108811632,0.323,96979.0,96960.0,0.31898079]
["bitfinex","BTCUSD",1763108811862,0.20625873,96966.0,96961.0,0.0927123]
["bitfinex","BTCUSD",1763108812076,0.2062438,96973.0,96961.0,0.0927123]
["bitfinex","BTCUSD",1763108812281,0.20624616,96972.0,96961.0,0.0927123]
["bitfinex","BTCUSD",1763108812531,0.03504,96978.0,96961.0,0.0927123]
["bitfinex","BTCUSD",1763108812828,0.02346,96977.0,96951.0,0.13505777]
["bitfinex","BTCUSD",1763108812994,0.02346,96977.0,96941.0,0.20631013]
["bitfinex","BTCUSD",1763108812995,0.01533,96952.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1763108813162,0.01533,96952.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1763108813365,0.20628721,96953.0,96950.0,0.20629184]
["bitfinex","BTCUSD",1763108813566,0.02346,96966.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1763108813766,0.02346,96965.0,96932.0,0.20632962]
["bitfinex","BTCUSD",1763108813998,0.20628633,96953.0,96947.0,0.20629663]
["bitfinex","BTCUSD",1763108814205,0.20628895,96952.0,96947.0,0.20629792]
["bitfinex","BTCUSD",1763108814418,0.20628918,96952.0,96934.0,0.20632595]
["bitfinex","BTCUSD",1763108814591,0.20628918,96952.0,96931.0,0.13505777]
["bitfinex","BTCUSD",1763108814592,0.02346,96965.0,96936.0,0.20632023]
["bitfinex","BTCUSD",1763108814750,0.20627935,96956.0,96951.0,0.20628795]
["bitfinex","BTCUSD",1763108815137,0.02346,96965.0,96952.0,0.20628718]
["bitfinex","BTCUSD",1763108815339,0.001,96953.0,96931.0,0.13505777]
["bitfinex","BTCUSD",1763108815561,0.20728626,96953.0,96952.0,0.0927123]
["bitfinex","BTCUSD",1763108815727,0.001,96953.0,96952.0,0.0927123]
["bitfinex","BTCUSD",1763108815939,0.001,96953.0,96952.0,0.29899994]
["bitfinex","BTCUSD",1763108816304,0.20628278,96955.0,96952.0,0.0927123]
["bitfinex","BTCUSD",1763108816519,0.20628476,96954.0,96952.0,0.0927123]
["bitfinex","BTCUSD",1763108816701,0.001,96956.0,96953.0,0.00045496]
["bitfinex","BTCUSD",1763108816964,0.20628244,96955.0,96953.0,0.00045496]
["bitfinex","BTCUSD",1763108817103,0.01533,96954.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108817312,0.2062919,96950.0,96949.0,0.0927123]
["bitfinex","BTCUSD",1763108818096,0.22162403,96950.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108818298,0.02346,96949.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108818498,0.20632474,96935.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108818698,0.01533,96934.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108818898,0.20632808,96933.0,96918.0,0.13505777]
["bitfinex","BTCUSD",1763108819124,0.20633021,96932.0,96910.0,0.0004]
["bitfinex","BTCUSD",1763108819341,0.02691,96911.0,96910.0,0.0004]
["bitfinex","BTCUSD",1763108819759,0.02691,96911.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763108819760,0.20639621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763108819968,0.03450383,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763108820127,0.01158,96911.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763108820329,0.01917237,96910.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763108820541,0.01917237,96909.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763108820861,0.01917237,96908.0,96905.0,0.20638666]
["bitfinex","BTCUSD",1763108821064,0.001,96911.0,96910.0,0.323]
["bitfinex","BTCUSD",1763108821642,0.001,96911.0,96909.0,0.20637873]
["bitfinex","BTCUSD",1763108822076,0.01169,96935.0,96910.0,0.01031885]
["bitfinex","BTCUSD",1763108822274,0.0288315,96934.0,96910.0,0.01031885]
["bitfinex","BTCUSD",1763108822451,0.02883024,96933.0,96900.0,0.01071991]
["bitfinex","BTCUSD",1763108822676,0.20635411,96921.0,96916.0,0.0927123]
["bitfinex","BTCUSD",1763108822875,0.01921662,96920.0,96916.0,0.0927123]
["bitfinex","BTCUSD",1763108823102,0.01921662,96919.0,96917.0,0.20636005]
["bitfinex","BTCUSD",1763108823279,0.01921662,96918.0,96917.0,0.20636005]
["bitfinex","BTCUSD",1763108824020,0.01921662,96918.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763108824464,0.2063664,96917.0,96883.0,0.323]
["bitfinex","BTCUSD",1763108824671,0.20636214,96917.0,96916.0,0.0927123]
["bitfinex","BTCUSD",1763108824876,0.20637147,96913.0,96903.0,0.20639004]
["bitfinex","BTCUSD",1763108825085,0.20637564,96911.0,96905.0,0.20638742]
["bitfinex","BTCUSD",1763108825287,0.01924715,96910.0,96907.0,0.20638312]
["bitfinex","BTCUSD",1763108825498,0.01924715,96909.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763108825705,0.01924715,96908.0,96907.0,0.20638132]
["bitfinex","BTCUSD",1763108826357,0.001,96918.0,96905.0,0.20638769]
["bitfinex","BTCUSD",1763108826358,0.001,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1763108826565,0.02024635,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1763108826808,0.01924635,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1763108827005,0.02217293,96940.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1763108827215,0.02217293,96940.0,96939.0,0.0927123]
["bitfinex","BTCUSD",1763108827398,0.02888151,96940.0,96939.0,0.0927123]
["bitfinex","BTCUSD",1763108827543,0.01925434,96940.0,96939.0,0.0927123]
["bitfinex","BTCUSD",1763108828645,0.02025434,96940.0,96939.0,0.0927123]
["bitfinex","BTCUSD",1763108829050,0.001,96940.0,96939.0,0.0927123]
["bitfinex","BTCUSD",1763108829253,0.001,96940.0,96939.0,0.4157123]
["bitfinex","BTCUSD",1763108829853,0.02217293,96973.0,96967.0,0.2062548]
["bitfinex","BTCUSD",1763108830053,0.01169,96978.0,96967.0,0.2062548]
["bitfinex","BTCUSD",1763108830054,0.02890278,96972.0,96971.0,0.20624516]
["bitfinex","BTCUSD",1763108830992,0.01031246,96970.0,96930.0,0.00999999]
["bitfinex","BTCUSD",1763108831328,0.01031565,96940.0,96917.0,0.20636046]
["bitfinex","BTCUSD",1763108831469,0.01031565,96940.0,96917.0,0.20636093]
["bitfinex","BTCUSD",1763108831470,0.01247,96931.0,96917.0,0.20636093]
["bitfinex","BTCUSD",1763108831697,0.20633659,96929.0,96912.0,0.20637191]
["bitfinex","BTCUSD",1763108831895,0.05107571,96928.0,96894.0,0.323]
["bitfinex","BTCUSD",1763108832142,0.20635121,96923.0,96892.0,0.13505777]
["bitfinex","BTCUSD",1763108832343,0.20635693,96920.0,96914.0,0.20636775]
["bitfinex","BTCUSD",1763108832500,0.01926852,96919.0,96914.0,0.20636775]
["bitfinex","BTCUSD",1763108832700,0.01926852,96918.0,96916.0,0.20636287]
["bitfinex","BTCUSD",1763108832906,0.02772607,96944.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763108833154,0.0369681,96950.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763108833155,0.02887956,96943.0,96942.0,0.0927123]
["bitfinex","BTCUSD",1763108834327,0.02987956,96943.0,96942.0,0.0927123]
["bitfinex","BTCUSD",1763108835189,0.02025304,96943.0,96942.0,0.0927123]
["bitfinex","BTCUSD",1763108835573,0.02125304,96943.0,96942.0,0.0927123]
["bitfinex","BTCUSD",1763108838017,0.02125304,96943.0,96942.0,0.22777007]
["bitfinex","BTCUSD",1763108838192,0.002,96943.0,96942.0,0.22777007]
["bitfinex","BTCUSD",1763108838719,0.02124768,96943.0,96942.0,0.29902122]
["bitfinex","BTCUSD",1763108839228,0.03765768,96943.0,96932.0,0.13505777]
["bitfinex","BTCUSD",1763108839549,0.20631105,96941.0,96939.0,0.0927123]
["bitfinex","BTCUSD",1763108839839,0.01924768,96942.0,96922.0,0.20634995]
["bitfinex","BTCUSD",1763108839840,0.05103646,96940.0,96922.0,0.20634995]
["bitfinex","BTCUSD",1763108840028,0.01641,96918.0,96908.0,0.2063794]
["bitfinex","BTCUSD",1763108840178,0.01247,96921.0,96908.0,0.2063794]
["bitfinex","BTCUSD",1763108840179,0.01924768,96917.0,96913.0,0.20636968]
["bitfinex","BTCUSD",1763108840384,0.01924768,96916.0,96914.0,0.20636822]
["bitfinex","BTCUSD",1763108840588,0.01924768,96915.0,96914.0,0.20636822]
["bitfinex","BTCUSD",1763108841135,0.01923324,96915.0,96914.0,0.0927123]
["bitfinex","BTCUSD",1763108841339,0.01923324,96915.0,96914.0,0.29908083]
["bitfinex","BTCUSD",1763108841543,0.01923324,96915.0,96914.0,0.30058013]
["bitfinex","BTCUSD",1763108841769,0.001,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1763108842357,0.20633476,96930.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1763108842566,0.2063562,96920.0,96914.0,0.0927123]
["bitfinex","BTCUSD",1763108842730,0.40811914,96940.0,96916.0,0.20636391]
["bitfinex","BTCUSD",1763108842731,0.01924849,96919.0,96916.0,0.20636391]
["bitfinex","BTCUSD",1763108842955,0.01924849,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1763108843154,0.001,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1763108843362,0.001,96918.0,96914.0,0.0927123]
["bitfinex","BTCUSD",1763108843724,0.001,96918.0,96915.0,0.2063657]
["bitfinex","BTCUSD",1763108844074,0.001,96918.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763108844276,0.03804172,96940.0,96922.0,0.20635026]
["bitfinex","BTCUSD",1763108844277,0.20633923,96928.0,96922.0,0.20635026]
["bitfinex","BTCUSD",1763108844453,0.01924795,96927.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763108844659,0.01924795,96926.0,96924.0,0.20634627]
["bitfinex","BTCUSD",1763108844858,0.01924795,96925.0,96924.0,0.20634627]
["bitfinex","BTCUSD",1763108845538,0.20633262,96931.0,96927.0,0.20633943]
["bitfinex","BTCUSD",1763108845723,0.01924674,96930.0,96928.0,0.20633817]
["bitfinex","BTCUSD",1763108845917,0.20632028,96937.0,96932.0,0.20632923]
["bitfinex","BTCUSD",1763108846118,0.01924869,96936.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108846324,0.38337808,96950.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108846325,0.323,96949.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108846529,0.2063121,96941.0,96937.0,0.20631933]
["bitfinex","BTCUSD",1763108846828,0.20631706,96939.0,96934.0,0.20632531]
["bitfinex","BTCUSD",1763108847037,0.22556989,96938.0,96934.0,0.20632531]
["bitfinex","BTCUSD",1763108847242,0.001,96925.0,96924.0,0.20634621]
["bitfinex","BTCUSD",1763108847578,0.001,96941.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1763108847784,0.002,96941.0,96940.0,0.22631318]
["bitfinex","BTCUSD",1763108848221,0.001,96941.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108848431,0.001,96941.0,96932.0,0.29904196]
["bitfinex","BTCUSD",1763108848622,0.001,96941.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108848822,0.20631234,96941.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1763108849024,0.01247,96951.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108849234,0.01925238,96950.0,96937.0,0.20631751]
["bitfinex","BTCUSD",1763108849429,0.20632913,96933.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108849603,0.20632733,96934.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108850987,0.20732733,96934.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108851653,0.20832733,96934.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108851855,0.20732733,96934.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108852094,0.20632595,96934.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108852254,0.20732595,96934.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108852653,0.20832595,96934.0,96933.0,0.0927123]
["bitfinex","BTCUSD",1763108852890,0.01765,96934.0,96922.0,0.20635009]
["bitfinex","BTCUSD",1763108853092,0.22297808,96934.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108853309,0.22397808,96934.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108853540,0.01565,96933.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108853829,0.22197808,96933.0,96932.0,0.00101719]
["bitfinex","BTCUSD",1763108855041,0.01565,96933.0,96932.0,0.00101719]
["bitfinex","BTCUSD",1763108855623,0.01665,96933.0,96932.0,0.00101719]
["bitfinex","BTCUSD",1763108855833,0.001,96933.0,96932.0,0.09372949]
["bitfinex","BTCUSD",1763108856033,0.002,96933.0,96932.0,0.09372949]
["bitfinex","BTCUSD",1763108856688,0.001,96933.0,96932.0,0.09372949]
["bitfinex","BTCUSD",1763108857042,0.01216,96953.0,96949.0,0.20629242]
["bitfinex","BTCUSD",1763108857247,0.01216,96953.0,96950.0,0.2062907]
["bitfinex","BTCUSD",1763108857453,0.20629616,96948.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108857795,0.01565,96941.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108857931,0.02331,96952.0,96945.0,0.20630231]
["bitfinex","BTCUSD",1763108858156,0.20629378,96950.0,96943.0,0.20630575]
["bitfinex","BTCUSD",1763108858355,0.20629918,96947.0,96941.0,0.20631001]
["bitfinex","BTCUSD",1763108858557,0.20630536,96944.0,96938.0,0.2063158]
["bitfinex","BTCUSD",1763108858757,0.20630287,96945.0,96938.0,0.2063158]
["bitfinex","BTCUSD",1763108859003,0.2063086,96943.0,96939.0,0.20631444]
["bitfinex","BTCUSD",1763108859203,0.2063086,96943.0,96938.0,0.2063158]
["bitfinex","BTCUSD",1763108859500,0.20630933,96942.0,96937.0,0.20631807]
["bitfinex","BTCUSD",1763108859674,0.20630901,96942.0,96936.0,0.20632079]
["bitfinex","BTCUSD",1763108860001,0.2296037,96950.0,96945.0,0.20630199]
["bitfinex","BTCUSD",1763108860198,0.2296037,96950.0,96946.0,0.20629973]
["bitfinex","BTCUSD",1763108860397,0.001,96947.0,96943.0,0.20630542]
["bitfinex","BTCUSD",1763108860600,0.001,96947.0,96932.0,0.0927123]
["bitfinex","BTCUSD",1763108860833,0.02331,96951.0,96933.0,0.0123029]
["bitfinex","BTCUSD",1763108860965,0.001,96942.0,96938.0,0.20631609]
["bitfinex","BTCUSD",1763108861304,0.01216,96953.0,96934.0,0.20632595]
["bitfinex","BTCUSD",1763108861508,0.01216,96953.0,96947.0,0.0927123]
["bitfinex","BTCUSD",1763108861715,0.01216,96953.0,96951.0,0.20628872]
["bitfinex","BTCUSD",1763108861926,0.01031246,96970.0,96951.0,0.05053054]
["bitfinex","BTCUSD",1763108862129,0.01031246,96970.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108862301,0.0277322,96977.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763108862509,0.03388085,96978.0,96971.0,0.20624517]
["bitfinex","BTCUSD",1763108862710,0.02219085,96986.0,96985.0,0.20621745]
["bitfinex","BTCUSD",1763108862912,0.03694453,96993.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763108862913,0.20622488,96982.0,96974.0,0.20624016]
["bitfinex","BTCUSD",1763108863092,0.01216,96983.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108863457,0.20624528,96973.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108863608,0.20626448,96963.0,96961.0,0.00024084]
["bitfinex","BTCUSD",1763108863811,0.02781,96962.0,96961.0,0.00024084]
["bitfinex","BTCUSD",1763108864178,0.02781,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1763108864179,0.35081,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1763108865746,0.37298895,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1763108865959,0.43566071,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1763108866363,0.47301922,96962.0,96961.0,8.4e-07]
["bitfinex","BTCUSD",1763108866998,0.20639621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763108867200,0.20638251,96908.0,96906.0,0.0927123]
["bitfinex","BTCUSD",1763108868144,0.01216,96916.0,96910.0,0.20637533]
["bitfinex","BTCUSD",1763108868343,0.01216,96916.0,96910.0,0.02]
["bitfinex","BTCUSD",1763108868344,0.20637492,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1763108868572,0.20637492,96911.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763108868573,0.222034,96907.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763108868748,0.20639197,96904.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763108868947,0.2063915,96904.0,96902.0,0.0927123]
["bitfinex","BTCUSD",1763108870019,0.02331,96923.0,96902.0,0.0927123]
["bitfinex","BTCUSD",1763108870204,0.2063657,96916.0,96910.0,0.02]
["bitfinex","BTCUSD",1763108870419,0.20638201,96908.0,96903.0,0.00931123]
["bitfinex","BTCUSD",1763108870621,0.20639195,96903.0,96902.0,0.0927123]
["bitfinex","BTCUSD",1763108871127,0.20636001,96918.0,96905.0,0.20638764]
["bitfinex","BTCUSD",1763108871269,0.001,96904.0,96902.0,0.0927123]
["bitfinex","BTCUSD",1763108871451,0.001,96904.0,96903.0,0.20639069]
["bitfinex","BTCUSD",1763108871652,0.20636482,96916.0,96902.0,0.0927123]
["bitfinex","BTCUSD",1763108871851,0.20637433,96912.0,96910.0,0.02]
["bitfinex","BTCUSD",1763108872333,0.20636214,96917.0,96910.0,0.02]
["bitfinex","BTCUSD",1763108872540,0.01216,96918.0,96912.0,0.20637075]
["bitfinex","BTCUSD",1763108872701,0.21852058,96918.0,96913.0,0.2063696]
["bitfinex","BTCUSD",1763108872911,0.001,96916.0,96913.0,0.20636988]
["bitfinex","BTCUSD",1763108873108,0.001,96916.0,96914.0,0.20636802]
["bitfinex","BTCUSD",1763108873511,0.001,96916.0,96915.0,0.00123161]
["bitfinex","BTCUSD",1763108874028,0.01031565,96940.0,96915.0,0.00123161]
["bitfinex","BTCUSD",1763108874212,0.01031565,96940.0,96922.0,0.0927123]
["bitfinex","BTCUSD",1763108874409,0.323,96939.0,96923.0,0.02990669]
["bitfinex","BTCUSD",1763108874608,0.2063229,96936.0,96929.0,0.20633467]
["bitfinex","BTCUSD",1763108874851,0.01216,96941.0,96932.0,0.2063284]
["bitfinex","BTCUSD",1763108875152,0.20632232,96936.0,96932.0,0.2063284]
["bitfinex","BTCUSD",1763108875351,0.20632653,96934.0,96930.0,0.2063325]
["bitfinex","BTCUSD",1763108875567,0.20632653,96934.0,96927.0,0.20633876]
["bitfinex","BTCUSD",1763108875799,0.20632653,96934.0,96927.0,0.23152641]
["bitfinex","BTCUSD",1763108876039,0.20631318,96940.0,96927.0,0.02518765]
["bitfinex","BTCUSD",1763108876224,0.01216,96941.0,96922.0,0.0927123]
["bitfinex","BTCUSD",1763108876345,0.20633316,96931.0,96927.0,0.20634024]
["bitfinex","BTCUSD",1763108876548,0.20633316,96931.0,96923.0,0.20634725]
["bitfinex","BTCUSD",1763108876754,0.01216,96941.0,96922.0,0.0927123]
["bitfinex","BTCUSD",1763108876959,0.001,96934.0,96922.0,0.0927123]
["bitfinex","BTCUSD",1763108877178,0.20632872,96933.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108877384,0.2063243,96935.0,96930.0,0.22633346]
["bitfinex","BTCUSD",1763108877585,0.001,96931.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108877840,0.20632235,96936.0,96931.0,0.20633233]
["bitfinex","BTCUSD",1763108878077,0.20632235,96936.0,96932.0,0.20632978]
["bitfinex","BTCUSD",1763108878271,0.002,96934.0,96932.0,0.20632978]
["bitfinex","BTCUSD",1763108878630,0.001,96934.0,96932.0,0.20632978]
["bitfinex","BTCUSD",1763108879521,0.01216,96941.0,96931.0,0.20633233]
["bitfinex","BTCUSD",1763108879743,0.20631782,96938.0,96937.0,0.0927123]
["bitfinex","BTCUSD",1763108879950,0.20633854,96929.0,96924.0,0.20634694]
["bitfinex","BTCUSD",1763108880150,0.20633748,96929.0,96924.0,0.20634694]
["bitfinex","BTCUSD",1763108880428,0.20633659,96929.0,96928.0,0.00088343]
["bitfinex","BTCUSD",1763108880860,0.52933659,96929.0,96928.0,0.00088343]
["bitfinex","BTCUSD",1763108881030,0.54520659,96929.0,96928.0,0.00088343]
["bitfinex","BTCUSD",1763108882667,0.54620659,96929.0,96928.0,0.00088343]
["bitfinex","BTCUSD",1763108882872,0.20633604,96930.0,96928.0,0.00088343]
["bitfinex","BTCUSD",1763108883039,0.20633604,96930.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108883244,0.0242,96940.0,96925.0,0.20634468]
["bitfinex","BTCUSD",1763108883446,0.20631738,96939.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108883773,0.20631744,96938.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108883946,0.20631744,96938.0,96934.0,0.20632571]
["bitfinex","BTCUSD",1763108884150,0.20634529,96925.0,96923.0,0.0927123]
["bitfinex","BTCUSD",1763108884403,0.01587,96924.0,96910.0,0.15505777]
["bitfinex","BTCUSD",1763108884610,0.20636001,96918.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763108884980,0.20635643,96920.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763108885191,0.20636001,96918.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763108885568,0.20636001,96918.0,96905.0,0.20638731]
["bitfinex","BTCUSD",1763108885569,0.20636997,96914.0,96906.0,0.20638389]
["bitfinex","BTCUSD",1763108885773,0.20637092,96913.0,96910.0,0.20637676]
["bitfinex","BTCUSD",1763108885973,0.20637591,96911.0,96909.0,0.0927123]
["bitfinex","BTCUSD",1763108886613,0.0114,96917.0,96909.0,0.0927123]
["bitfinex","BTCUSD",1763108886760,0.20637503,96911.0,96909.0,0.0927123]
["bitfinex","BTCUSD",1763108887796,0.001,96913.0,96909.0,0.0927123]
["bitfinex","BTCUSD",1763108888081,0.001,96913.0,96900.0,0.0204]
["bitfinex","BTCUSD",1763108888082,0.20637279,96912.0,96900.0,0.0204]
["bitfinex","BTCUSD",1763108888375,0.2063815,96908.0,96901.0,0.02268081]
["bitfinex","BTCUSD",1763108888629,0.2063815,96908.0,96901.0,0.22907691]
["bitfinex","BTCUSD",1763108888775,0.2063815,96908.0,96907.0,0.00144592]
["bitfinex","BTCUSD",1763108888944,0.20637305,96912.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1763108889147,0.0114,96917.0,96901.0,0.02268081]
["bitfinex","BTCUSD",1763108889459,0.30951309,96927.0,96900.0,0.0204]
["bitfinex","BTCUSD",1763108889460,0.323,96936.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108889673,0.20634141,96927.0,96921.0,0.20635273]
["bitfinex","BTCUSD",1763108889850,0.20633872,96928.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108890225,0.20633872,96928.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108890226,0.20636789,96915.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108890500,0.20637095,96913.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108890959,0.001,96912.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108891393,0.20637126,96913.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108891606,0.20637279,96912.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108892410,0.20737279,96912.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108892676,0.001,96912.0,96911.0,0.29908722]
["bitfinex","BTCUSD",1763108892913,0.20737279,96912.0,96911.0,0.14525927]
["bitfinex","BTCUSD",1763108893271,0.001,96912.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108893489,0.002,96912.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763108894217,0.002,96912.0,96911.0,0.29908722]
["bitfinex","BTCUSD",1763108894418,0.002,96912.0,96911.0,0.30042598]
["bitfinex","BTCUSD",1763108897093,0.002,96912.0,96911.0,0.00133876]
["bitfinex","BTCUSD",1763108897301,0.20837279,96912.0,96911.0,0.00133876]
["bitfinex","BTCUSD",1763108899176,0.22374279,96912.0,96911.0,0.00133876]
["bitfinex","BTCUSD",1763108899806,0.002,96912.0,96911.0,0.00133876]
["bitfinex","BTCUSD",1763108900155,0.001,96912.0,96911.0,0.20771368]
["bitfinex","BTCUSD",1763108900472,0.002,96912.0,96911.0,0.27176117]
["bitfinex","BTCUSD",1763108900880,0.001,96912.0,96911.0,0.27176117]
["bitfinex","BTCUSD",1763108901110,0.323,96927.0,96914.0,0.20636802]
["bitfinex","BTCUSD",1763108901331,0.20636001,96918.0,96917.0,0.0927123]
["bitfinex","BTCUSD",1763108901680,0.20637492,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1763108901923,0.20639408,96902.0,96900.0,0.0204]
["bitfinex","BTCUSD",1763108902155,0.0271,96911.0,96901.0,0.10402353]
["bitfinex","BTCUSD",1763108902279,0.23347502,96911.0,96907.0,0.20638154]
["bitfinex","BTCUSD",1763108902480,0.0271,96911.0,96908.0,0.2063804]
["bitfinex","BTCUSD",1763108902679,0.23347504,96911.0,96908.0,0.20638123]
["bitfinex","BTCUSD",1763108903012,0.0271,96911.0,96910.0,0.20637705]
["bitfinex","BTCUSD",1763108903385,0.0271,96911.0,96902.0,0.20639408]
["bitfinex","BTCUSD",1763108903591,0.0271,96911.0,96910.0,0.20637705]
["bitfinex","BTCUSD",1763108903799,0.20635268,96922.0,96915.0,0.2063661]
["bitfinex","BTCUSD",1763108904008,0.01031565,96940.0,96903.0,0.23947158]
["bitfinex","BTCUSD",1763108904009,0.01031565,96940.0,96916.0,0.0927123]
["bitfinex","BTCUSD",1763108904228,0.02772544,96944.0,96931.0,0.0927123]
["bitfinex","BTCUSD",1763108904429,0.02772544,96945.0,96930.0,0.02]
["bitfinex","BTCUSD",1763108904630,0.02267,96940.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108905040,0.2063405,96928.0,96921.0,0.20635319]
["bitfinex","BTCUSD",1763108905362,0.20633411,96931.0,96925.0,0.20634489]
["bitfinex","BTCUSD",1763108905571,0.20634111,96927.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1763108905884,0.20634111,96927.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108905885,0.20634111,96927.0,96924.0,0.04430061]
["bitfinex","BTCUSD",1763108906199,0.20633651,96930.0,96924.0,0.04430061]
["bitfinex","BTCUSD",1763108906353,0.20634149,96927.0,96924.0,0.04430061]
["bitfinex","BTCUSD",1763108906566,0.01173,96925.0,96924.0,0.04430061]
["bitfinex","BTCUSD",1763108906970,0.01173,96925.0,96924.0,0.00099055]
["bitfinex","BTCUSD",1763108907171,0.0271,96925.0,96924.0,0.00099055]
["bitfinex","BTCUSD",1763108907390,0.3501,96925.0,96924.0,0.00099055]
["bitfinex","BTCUSD",1763108907811,0.3511,96925.0,96924.0,0.00099055]
["bitfinex","BTCUSD",1763108908068,0.33573,96925.0,96924.0,0.00099055]
["bitfinex","BTCUSD",1763108909147,0.33837,96925.0,96924.0,0.00099055]
["bitfinex","BTCUSD",1763108914525,0.01537,96925.0,96924.0,0.00099055]
["bitfinex","BTCUSD",1763108914729,0.22155511,96925.0,96924.0,0.00099055]
["bitfinex","BTCUSD",1763108915106,0.01521,96925.0,96924.0,0.20733779]
["bitfinex","BTCUSD",1763108915308,0.03616,96941.0,96930.0,0.20633324]
["bitfinex","BTCUSD",1763108915563,0.03616,96941.0,96924.0,0.02372433]
["bitfinex","BTCUSD",1763108915564,0.323,96939.0,96932.0,0.20632927]
["bitfinex","BTCUSD",1763108915712,0.323,96939.0,96924.0,0.02273378]
["bitfinex","BTCUSD",1763108915713,0.323,96934.0,96925.0,0.20634511]
["bitfinex","BTCUSD",1763108915914,0.20632808,96933.0,96927.0,0.20634065]
["bitfinex","BTCUSD",1763108916116,0.20632808,96933.0,96928.0,0.2063384]
["bitfinex","BTCUSD",1763108916117,0.20633021,96932.0,96928.0,0.2063384]
["bitfinex","BTCUSD",1763108916652,0.20633313,96931.0,96924.0,0.02273378]
["bitfinex","BTCUSD",1763108916792,0.20633446,96930.0,96926.0,0.20634244]
["bitfinex","BTCUSD",1763108917240,0.20633872,96928.0,96924.0,0.22908083]
["bitfinex","BTCUSD",1763108917634,0.20633872,96928.0,96925.0,0.2063445]
["bitfinex","BTCUSD",1763108917843,0.20635161,96922.0,96918.0,0.20635935]
["bitfinex","BTCUSD",1763108918006,0.20635216,96922.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108918206,0.20634309,96926.0,96920.0,0.02]
["bitfinex","BTCUSD",1763108918412,0.001,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1763108918604,0.001,96928.0,96926.0,0.20634266]
["bitfinex","BTCUSD",1763108918605,0.01216,96957.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108918903,0.323,96954.0,96946.0,0.20629857]
["bitfinex","BTCUSD",1763108919074,0.01216,96957.0,96944.0,0.0927123]
["bitfinex","BTCUSD",1763108919075,0.01216,96957.0,96949.0,0.20629331]
["bitfinex","BTCUSD",1763108919421,0.01216,96957.0,96947.0,0.05253134]
["bitfinex","BTCUSD",1763108919709,0.2062944,96949.0,96947.0,0.05253134]
["bitfinex","BTCUSD",1763108919931,0.20628602,96953.0,96948.0,0.0927123]
["bitfinex","BTCUSD",1763108920102,0.20628357,96954.0,96949.0,0.2062934]
["bitfinex","BTCUSD",1763108920402,0.20628305,96955.0,96950.0,0.23619106]
["bitfinex","BTCUSD",1763108920568,0.20628894,96952.0,96950.0,0.02990057]
["bitfinex","BTCUSD",1763108920769,0.20629061,96951.0,96948.0,0.0927123]
["bitfinex","BTCUSD",1763108921018,0.20628787,96954.0,96949.0,0.20629387]
["bitfinex","BTCUSD",1763108921535,0.03616,96957.0,96955.0,0.20627959]
["bitfinex","BTCUSD",1763108921536,0.001,96957.0,96955.0,0.20627959]
["bitfinex","BTCUSD",1763108921924,0.01156,96971.0,96952.0,0.00024087]
["bitfinex","BTCUSD",1763108921925,0.20625909,96966.0,96960.0,0.02]
["bitfinex","BTCUSD",1763108922078,0.01156,96971.0,96965.0,0.0927123]
["bitfinex","BTCUSD",1763108922287,0.21780794,96971.0,96967.0,0.20625549]
["bitfinex","BTCUSD",1763108922488,0.20624949,96970.0,96966.0,0.21752702]
["bitfinex","BTCUSD",1763108922688,0.01521,96967.0,96966.0,0.01127123]
["bitfinex","BTCUSD",1763108922886,0.01521,96967.0,96960.0,0.02]
["bitfinex","BTCUSD",1763108923093,0.03925473,96993.0,96966.0,0.0927123]
["bitfinex","BTCUSD",1763108923312,0.01156,96993.0,96980.0,0.02]
["bitfinex","BTCUSD",1763108923511,0.024,96992.0,96980.0,0.02]
["bitfinex","BTCUSD",1763108923712,0.20622006,96984.0,96981.0,0.11533623]
["bitfinex","BTCUSD",1763108923926,0.20621587,96986.0,96981.0,0.11533623]
["bitfinex","BTCUSD",1763108924071,0.01521,96982.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108924294,0.024,96990.0,96966.0,0.0927123]
["bitfinex","BTCUSD",1763108924295,0.20625435,96968.0,96966.0,0.0927123]
["bitfinex","BTCUSD",1763108924504,0.002,96967.0,96966.0,0.0927123]
["bitfinex","BTCUSD",1763108925003,0.01721,96967.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1763108925239,0.2062848,96954.0,96953.0,0.05158618]
["bitfinex","BTCUSD",1763108925460,0.20627999,96956.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108925685,0.2062831,96955.0,96950.0,0.22629084]
["bitfinex","BTCUSD",1763108925903,0.2062831,96955.0,96934.0,0.13505777]
["bitfinex","BTCUSD",1763108925904,0.02677,96953.0,96934.0,0.13505777]
["bitfinex","BTCUSD",1763108926115,0.34977,96953.0,96931.0,0.0927123]
["bitfinex","BTCUSD",1763108926372,0.34977,96953.0,96932.0,0.20632999]
["bitfinex","BTCUSD",1763108926525,0.34977,96953.0,96934.0,0.20632404]
["bitfinex","BTCUSD",1763108926720,0.34977,96953.0,96934.0,0.20632504]
["bitfinex","BTCUSD",1763108926927,0.34977,96953.0,96936.0,0.20632082]
["bitfinex","BTCUSD",1763108927127,0.34977,96953.0,96952.0,0.00124087]
["bitfinex","BTCUSD",1763108927331,0.02677,96953.0,96952.0,0.00024087]
["bitfinex","BTCUSD",1763108927736,0.02677,96953.0,96952.0,0.00224087]
["bitfinex","BTCUSD",1763108927943,0.02677,96953.0,96952.0,0.00124087]
["bitfinex","BTCUSD",1763108928364,0.02677,96953.0,96952.0,0.00224087]
["bitfinex","BTCUSD",1763108929453,0.34977,96953.0,96952.0,0.00224087]
["bitfinex","BTCUSD",1763108929650,0.34977,96953.0,96952.0,8.7e-07]
["bitfinex","BTCUSD",1763108930449,0.02677,96953.0,96952.0,8.7e-07]
["bitfinex","BTCUSD",1763108932789,0.20628353,96956.0,96952.0,8.7e-07]
["bitfinex","BTCUSD",1763108932790,0.20626637,96962.0,96952.0,0.04126109]
["bitfinex","BTCUSD",1763108932987,0.20628424,96954.0,96952.0,0.04126109]
["bitfinex","BTCUSD",1763108933194,0.20628424,96954.0,96952.0,8.7e-07]
["bitfinex","BTCUSD",1763108933395,0.2062836,96955.0,96952.0,8.7e-07]
["bitfinex","BTCUSD",1763108933596,0.2062836,96955.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108933817,0.2062836,96956.0,96951.0,0.20628961]
["bitfinex","BTCUSD",1763108934029,0.2062836,96956.0,96952.0,0.25881668]
["bitfinex","BTCUSD",1763108934228,0.20628148,96955.0,96952.0,0.05253035]
["bitfinex","BTCUSD",1763108934428,0.01156,96964.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108934634,0.323,96961.0,96956.0,0.20627757]
["bitfinex","BTCUSD",1763108934811,0.22149977,96951.0,96928.0,0.20633692]
["bitfinex","BTCUSD",1763108935049,0.01156,96942.0,96940.0,0.20631193]
["bitfinex","BTCUSD",1763108935259,0.20630703,96943.0,96941.0,0.05053417]
["bitfinex","BTCUSD",1763108935744,0.024,96955.0,96941.0,0.05053417]
["bitfinex","BTCUSD",1763108935925,0.20629615,96948.0,96943.0,0.20630629]
["bitfinex","BTCUSD",1763108936488,0.024,96955.0,96942.0,0.20630761]
["bitfinex","BTCUSD",1763108936489,0.20630161,96946.0,96942.0,0.20630761]
["bitfinex","BTCUSD",1763108936690,0.001,96943.0,96940.0,0.22631211]
["bitfinex","BTCUSD",1763108936981,0.20630679,96943.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108937142,0.001,96948.0,96946.0,0.20629955]
["bitfinex","BTCUSD",1763108937481,0.20629429,96949.0,96947.0,0.02262996]
["bitfinex","BTCUSD",1763108938382,0.001,96948.0,96947.0,0.02262996]
["bitfinex","BTCUSD",1763108939346,0.001,96948.0,96947.0,0.22892824]
["bitfinex","BTCUSD",1763108939548,0.001,96949.0,96947.0,0.22892824]
["bitfinex","BTCUSD",1763108939968,0.20628077,96956.0,96947.0,0.02262996]
["bitfinex","BTCUSD",1763108940181,0.001,96948.0,96946.0,0.20630007]
["bitfinex","BTCUSD",1763108940400,0.001,96948.0,96947.0,0.20629782]
["bitfinex","BTCUSD",1763108941289,0.001,96948.0,96947.0,0.34135559]
["bitfinex","BTCUSD",1763108941977,0.01031034,96990.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108942199,0.01031034,96990.0,96977.0,0.0927123]
["bitfinex","BTCUSD",1763108942419,0.20623021,96979.0,96978.0,0.02989487]
["bitfinex","BTCUSD",1763108942662,0.20623533,96977.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108942874,0.22137099,96979.0,96976.0,0.0927123]
["bitfinex","BTCUSD",1763108943130,0.01514,96979.0,96976.0,0.0927123]
["bitfinex","BTCUSD",1763108943321,0.2062217,96983.0,96976.0,0.0927123]
["bitfinex","BTCUSD",1763108943550,0.2062217,96983.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108943551,0.20621533,96986.0,96977.0,0.0927123]
["bitfinex","BTCUSD",1763108943798,0.20623021,96979.0,96978.0,0.00927123]
["bitfinex","BTCUSD",1763108944005,0.20620469,96993.0,96980.0,0.02]
["bitfinex","BTCUSD",1763108944220,0.03586,96995.0,96983.0,0.20622064]
["bitfinex","BTCUSD",1763108944221,0.01156,96995.0,96983.0,0.20622064]
["bitfinex","BTCUSD",1763108944437,0.01156,96995.0,96980.0,0.02]
["bitfinex","BTCUSD",1763108944650,0.01156,96995.0,96981.0,0.01219835]
["bitfinex","BTCUSD",1763108944891,0.21832469,96992.0,96989.0,0.20620879]
["bitfinex","BTCUSD",1763108945090,0.01212,96992.0,96989.0,0.20620879]
["bitfinex","BTCUSD",1763108945299,0.01212,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1763108946179,0.01156,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1763108946333,0.01156,96995.0,96990.0,0.22620657]
["bitfinex","BTCUSD",1763108946334,0.20620318,96992.0,96990.0,0.02]
["bitfinex","BTCUSD",1763108946732,0.20620318,96992.0,96991.0,0.02262137]
["bitfinex","BTCUSD",1763108947117,0.02726,96991.0,96990.0,0.02]
["bitfinex","BTCUSD",1763108947305,0.02726,96991.0,96940.0,0.3827991]
["bitfinex","BTCUSD",1763108947306,0.20625462,96968.0,96940.0,0.3827991]
["bitfinex","BTCUSD",1763108947627,0.20624764,96971.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108948255,0.2215375,96971.0,96960.0,0.02]
["bitfinex","BTCUSD",1763108948400,0.2215375,96971.0,96954.0,0.29899528]
["bitfinex","BTCUSD",1763108948401,0.20626637,96962.0,96961.0,0.03189953]
["bitfinex","BTCUSD",1763108948604,0.20627773,96957.0,96954.0,0.0927123]
["bitfinex","BTCUSD",1763108949265,0.20628032,96956.0,96954.0,0.0927123]
["bitfinex","BTCUSD",1763108949583,0.20628032,96956.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108949584,0.20628977,96951.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108949786,0.20628977,96951.0,96931.0,0.1457]
["bitfinex","BTCUSD",1763108949787,0.20629742,96948.0,96931.0,0.13505777]
["bitfinex","BTCUSD",1763108950003,0.20628794,96952.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108950130,0.20628794,96952.0,96951.0,0.02262949]
["bitfinex","BTCUSD",1763108950743,0.20628794,96952.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108950744,0.22157794,96952.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108950980,0.01529,96951.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108951179,0.20630293,96945.0,96940.0,0.22631262]
["bitfinex","BTCUSD",1763108951436,0.20630293,96945.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108951633,0.01529,96951.0,96940.0,0.02]
["bitfinex","BTCUSD",1763108951821,0.001,96952.0,96948.0,0.0927123]
["bitfinex","BTCUSD",1763108952021,0.002,96952.0,96950.0,0.22629141]
["bitfinex","BTCUSD",1763108952231,0.001,96952.0,96950.0,0.22629141]
["bitfinex","BTCUSD",1763108952431,0.20625821,96966.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1763108952633,0.20626263,96964.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1763108952870,0.20626695,96962.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1763108953078,0.20626689,96962.0,96958.0,0.20627414]
["bitfinex","BTCUSD",1763108953249,0.20626292,96964.0,96958.0,0.20627414]
["bitfinex","BTCUSD",1763108953469,0.21834501,96973.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108953470,0.20625947,96966.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108953611,0.20625986,96966.0,96961.0,0.20626641]
["bitfinex","BTCUSD",1763108954026,0.20626019,96965.0,96962.0,0.20626617]
["bitfinex","BTCUSD",1763108954335,0.20626019,96965.0,96962.0,0.20626624]
["bitfinex","BTCUSD",1763108954513,0.0121,96973.0,96960.0,0.02]
["bitfinex","BTCUSD",1763108954514,0.20626662,96962.0,96960.0,0.02]
["bitfinex","BTCUSD",1763108955527,0.001,96966.0,96951.0,0.21849026]
["bitfinex","BTCUSD",1763108955733,0.20628185,96955.0,96952.0,0.07237872]
["bitfinex","BTCUSD",1763108956050,0.20627424,96959.0,96952.0,0.07237872]
["bitfinex","BTCUSD",1763108956214,0.001,96962.0,96960.0,0.20626877]
["bitfinex","BTCUSD",1763108956573,0.001,96962.0,96960.0,0.22626877]
["bitfinex","BTCUSD",1763108957005,0.001,96962.0,96958.0,0.20627035]
["bitfinex","BTCUSD",1763108957006,0.20628525,96954.0,96951.0,0.01220076]
["bitfinex","BTCUSD",1763108957212,0.01529,96961.0,96951.0,0.01220076]
["bitfinex","BTCUSD",1763108957213,0.0121,96959.0,96951.0,0.2184884]
["bitfinex","BTCUSD",1763108957420,0.0121,96959.0,96952.0,0.23940771]
["bitfinex","BTCUSD",1763108957630,0.20628433,96954.0,96952.0,0.03312007]
["bitfinex","BTCUSD",1763108958049,0.20628615,96953.0,96951.0,0.01220076]
["bitfinex","BTCUSD",1763108959096,0.01529,96952.0,96951.0,0.01220076]
["bitfinex","BTCUSD",1763108959297,0.20627625,96958.0,96951.0,0.01220076]
["bitfinex","BTCUSD",1763108959298,0.001,96959.0,96957.0,0.20627514]
["bitfinex","BTCUSD",1763108959519,0.20626051,96965.0,96960.0,0.20626942]
["bitfinex","BTCUSD",1763108959655,0.20626454,96963.0,96961.0,0.04125446]
["bitfinex","BTCUSD",1763108959861,0.38279485,96980.0,96965.0,0.20625964]
["bitfinex","BTCUSD",1763108959862,0.20625333,96969.0,96965.0,0.20625964]
["bitfinex","BTCUSD",1763108960081,0.20625333,96969.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763108960282,0.20625432,96968.0,96965.0,0.20625924]
["bitfinex","BTCUSD",1763108960493,0.20625333,96969.0,96965.0,0.20625879]
["bitfinex","BTCUSD",1763108960700,0.20625333,96969.0,96965.0,0.25878345]
["bitfinex","BTCUSD",1763108960904,0.2062451,96972.0,96965.0,0.05252362]
["bitfinex","BTCUSD",1763108961109,0.20624921,96971.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108961306,0.20623916,96975.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108961661,0.20623371,96978.0,96971.0,0.206247]
["bitfinex","BTCUSD",1763108961868,0.20624138,96974.0,96972.0,0.06912674]
["bitfinex","BTCUSD",1763108962102,0.2062451,96972.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108962905,0.0121,96973.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108963100,0.02391,96993.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108963315,0.02391,96990.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108963439,0.20623595,96977.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108963665,0.206242,96974.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108963868,0.20624328,96973.0,96971.0,0.06387665]
["bitfinex","BTCUSD",1763108964126,0.20624328,96973.0,96967.0,0.20625457]
["bitfinex","BTCUSD",1763108964127,0.0121,96971.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763108964336,0.206261,96965.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763108964658,0.01529,96964.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763108965041,0.0121,96971.0,96967.0,0.2062557]
["bitfinex","BTCUSD",1763108965244,0.21834722,96971.0,96970.0,0.001]
["bitfinex","BTCUSD",1763108965644,0.21834722,96971.0,96968.0,0.05052301]
["bitfinex","BTCUSD",1763108965645,0.20625148,96969.0,96968.0,0.05052301]
["bitfinex","BTCUSD",1763108966235,0.20078581,96969.0,96968.0,0.05052301]
["bitfinex","BTCUSD",1763108966441,0.21607581,96969.0,96968.0,0.05052301]
["bitfinex","BTCUSD",1763108966645,0.01529,96969.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108966853,0.20628144,96955.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108967058,0.20627832,96957.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108967263,0.002,96969.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108967264,0.003,96969.0,96950.0,0.02]
["bitfinex","BTCUSD",1763108967476,0.002,96969.0,96964.0,0.0927123]
["bitfinex","BTCUSD",1763108967682,0.002,96969.0,96967.0,0.20625379]
["bitfinex","BTCUSD",1763108968091,0.002,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1763108968477,0.0121,96971.0,96964.0,0.29897338]
["bitfinex","BTCUSD",1763108968478,0.20625732,96967.0,96964.0,0.29897338]
["bitfinex","BTCUSD",1763108968682,0.0121,96971.0,96965.0,0.2062596]
["bitfinex","BTCUSD",1763108968683,0.001,96969.0,96965.0,0.2062596]
["bitfinex","BTCUSD",1763108968863,0.001,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1763108969090,0.0121,96971.0,96970.0,0.20624935]
["bitfinex","BTCUSD",1763108969264,0.20624369,96973.0,96966.0,0.23815373]
["bitfinex","BTCUSD",1763108969508,0.20624369,96973.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1763108969509,0.002,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1763108969869,0.003,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1763108970070,0.001,96969.0,96968.0,0.30121773]
["bitfinex","BTCUSD",1763108970742,0.20620941,96989.0,96978.0,0.20623158]
["bitfinex","BTCUSD",1763108970743,0.20621647,96986.0,96978.0,0.20623158]
["bitfinex","BTCUSD",1763108970958,0.20621647,96986.0,96982.0,0.20622246]
["bitfinex","BTCUSD",1763108971166,0.01031034,96990.0,96981.0,0.0927123]
["bitfinex","BTCUSD",1763108971167,0.20622383,96982.0,96981.0,0.0927123]
["bitfinex","BTCUSD",1763108971381,0.01555,96982.0,96952.0,0.01249131]
["bitfinex","BTCUSD",1763108971615,0.20624722,96971.0,96970.0,0.02]
["bitfinex","BTCUSD",1763108971763,0.20625999,96965.0,96960.0,0.02]
["bitfinex","BTCUSD",1763108971965,0.20625999,96965.0,96960.0,0.22627055]
["bitfinex","BTCUSD",1763108972168,0.01555,96967.0,96960.0,0.22627055]
["bitfinex","BTCUSD",1763108972374,0.22180999,96965.0,96960.0,0.02]
["bitfinex","BTCUSD",1763108972600,0.22180999,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108972995,0.22280999,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108974024,0.22380999,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108974262,0.22014728,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108974570,0.22114728,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108975560,0.002,96965.0,96964.0,0.31024564]
["bitfinex","BTCUSD",1763108975759,0.002,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108976583,0.20825999,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108976810,0.002,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108976962,0.20825999,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108977287,0.002,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108977491,0.002,96965.0,96964.0,0.31024564]
["bitfinex","BTCUSD",1763108981245,0.002,96965.0,96964.0,0.44530341]
["bitfinex","BTCUSD",1763108985054,0.002,96965.0,96964.0,0.31024564]
["bitfinex","BTCUSD",1763108991190,0.002,96965.0,96964.0,0.44530341]
["bitfinex","BTCUSD",1763108994484,0.22380999,96965.0,96964.0,0.2390413]
["bitfinex","BTCUSD",1763108994604,0.01755,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108994806,0.002,96965.0,96964.0,0.31024564]
["bitfinex","BTCUSD",1763108995412,0.002,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108996652,0.20825999,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108997054,0.002,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108997259,0.20825999,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108997642,0.002,96965.0,96964.0,0.31024564]
["bitfinex","BTCUSD",1763108998452,0.002,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108998655,0.20825999,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108999241,0.002,96965.0,96964.0,0.10398353]
["bitfinex","BTCUSD",1763108999619,0.002,96965.0,96964.0,0.31024564]
["bitfinex","BTCUSD",1763109001348,0.01769,96965.0,96951.0,0.13505777]
["bitfinex","BTCUSD",1763109001566,0.002,96965.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763109001748,0.20626683,96962.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109001962,0.206268,96962.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109002344,0.20623549,96977.0,96960.0,0.05189951]
["bitfinex","BTCUSD",1763109002551,0.01030927,97000.0,96973.0,0.0927123]
["bitfinex","BTCUSD",1763109002552,0.01156,96995.0,96973.0,0.0927123]
["bitfinex","BTCUSD",1763109002756,0.01156,96995.0,96980.0,0.02]
["bitfinex","BTCUSD",1763109002982,0.20623868,96976.0,96973.0,0.0927123]
["bitfinex","BTCUSD",1763109003210,0.20623995,96975.0,96973.0,0.0927123]
["bitfinex","BTCUSD",1763109003356,0.20624084,96974.0,96973.0,0.0927123]
["bitfinex","BTCUSD",1763109003557,0.23361084,96974.0,96973.0,0.10398353]
["bitfinex","BTCUSD",1763109003761,0.20623899,96975.0,96973.0,0.10398353]
["bitfinex","BTCUSD",1763109003762,0.20623905,96975.0,96973.0,0.10398353]
["bitfinex","BTCUSD",1763109004109,0.20624797,96971.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109004283,0.02737,96974.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109004493,0.23361516,96974.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109004871,0.23361516,96974.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763109004872,0.22193935,96971.0,96951.0,0.0927123]
["bitfinex","BTCUSD",1763109005204,0.01168,96974.0,96966.0,0.0927123]
["bitfinex","BTCUSD",1763109005358,0.001,96974.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109005567,0.001,96974.0,96966.0,0.0927123]
["bitfinex","BTCUSD",1763109005767,0.001,96974.0,96953.0,0.21680383]
["bitfinex","BTCUSD",1763109005768,0.01569,96967.0,96953.0,0.01052036]
["bitfinex","BTCUSD",1763109005992,0.02737,96954.0,96953.0,0.01052036]
["bitfinex","BTCUSD",1763109006763,0.0103114,96980.0,96953.0,0.01052036]
["bitfinex","BTCUSD",1763109006966,0.0103114,96980.0,96954.0,0.01232327]
["bitfinex","BTCUSD",1763109006967,0.20627565,96958.0,96954.0,0.01232327]
["bitfinex","BTCUSD",1763109007167,0.2062796,96956.0,96954.0,0.01232327]
["bitfinex","BTCUSD",1763109007375,0.20628339,96954.0,96951.0,0.0927123]
["bitfinex","BTCUSD",1763109007577,0.22197764,96952.0,96951.0,0.0927123]
["bitfinex","BTCUSD",1763109008959,0.22497764,96952.0,96951.0,0.0927123]
["bitfinex","BTCUSD",1763109009172,0.20928764,96952.0,96951.0,0.0927123]
["bitfinex","BTCUSD",1763109010009,0.003,96952.0,96951.0,0.0927123]
["bitfinex","BTCUSD",1763109010336,0.003,96952.0,96951.0,0.10198353]
["bitfinex","BTCUSD",1763109010525,0.003,96952.0,96951.0,0.3082733]
["bitfinex","BTCUSD",1763109010947,0.003,96952.0,96951.0,0.10198353]
["bitfinex","BTCUSD",1763109011154,0.003,96952.0,96951.0,0.3082733]
["bitfinex","BTCUSD",1763109011491,0.001,96952.0,96951.0,0.3082733]
["bitfinex","BTCUSD",1763109011672,0.002,96952.0,96951.0,0.3082733]
["bitfinex","BTCUSD",1763109012135,0.001,96952.0,96951.0,0.3082733]
["bitfinex","BTCUSD",1763109012356,0.21791446,96978.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109012586,0.01168,96978.0,96968.0,0.0927123]
["bitfinex","BTCUSD",1763109012795,0.01211,96988.0,96977.0,0.20623433]
["bitfinex","BTCUSD",1763109012966,0.20622661,96981.0,96977.0,0.20623433]
["bitfinex","BTCUSD",1763109013182,0.20623026,96979.0,96977.0,0.20623433]
["bitfinex","BTCUSD",1763109013417,0.04308411,96991.0,96982.0,0.20622224]
["bitfinex","BTCUSD",1763109013618,0.20621382,96987.0,96984.0,0.0927123]
["bitfinex","BTCUSD",1763109013821,0.20621545,96986.0,96985.0,0.03189338]
["bitfinex","BTCUSD",1763109014029,0.20622596,96981.0,96980.0,0.02]
["bitfinex","BTCUSD",1763109014217,0.20622596,96981.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109014218,0.20624935,96970.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109014611,0.20623586,96977.0,96968.0,0.29896557]
["bitfinex","BTCUSD",1763109014825,0.01211,96970.0,96962.0,0.20626467]
["bitfinex","BTCUSD",1763109015034,0.02864,96970.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109015191,0.02864,96970.0,96969.0,0.0927123]
["bitfinex","BTCUSD",1763109015380,0.23588939,96970.0,96969.0,0.0927123]
["bitfinex","BTCUSD",1763109015974,0.01311,96970.0,96969.0,0.0927123]
["bitfinex","BTCUSD",1763109016174,0.001,96970.0,96969.0,0.0927123]
["bitfinex","BTCUSD",1763109016367,0.001,96970.0,96969.0,0.18448651]
["bitfinex","BTCUSD",1763109016611,0.002,96970.0,96969.0,0.18448651]
["bitfinex","BTCUSD",1763109017406,0.002,96970.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109017407,0.03064,96970.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109017746,0.02864,96961.0,96950.0,0.02]
["bitfinex","BTCUSD",1763109017966,0.20625148,96969.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109018167,0.20626225,96964.0,96961.0,0.02262823]
["bitfinex","BTCUSD",1763109018321,0.20626072,96965.0,96961.0,0.02262823]
["bitfinex","BTCUSD",1763109018526,0.2062536,96968.0,96961.0,0.02262823]
["bitfinex","BTCUSD",1763109018730,0.2062536,96968.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109018731,0.2062536,96968.0,96967.0,0.0927123]
["bitfinex","BTCUSD",1763109018991,0.001,96970.0,96967.0,0.0927123]
["bitfinex","BTCUSD",1763109019207,0.01212,96991.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109019208,0.20623986,96975.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109019384,0.23720309,96977.0,96972.0,0.20624499]
["bitfinex","BTCUSD",1763109019632,0.20624722,96971.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109019836,0.20624722,96971.0,96970.0,0.05189696]
["bitfinex","BTCUSD",1763109020258,0.21835383,96973.0,96970.0,0.05189696]
["bitfinex","BTCUSD",1763109020531,0.01653,96971.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109020752,0.20630467,96944.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1763109020964,0.21841467,96944.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1763109021179,0.23494467,96944.0,96930.0,0.20633253]
["bitfinex","BTCUSD",1763109021342,0.23494467,96944.0,96928.0,0.20633723]
["bitfinex","BTCUSD",1763109021543,0.20630356,96945.0,96930.0,0.20633429]
["bitfinex","BTCUSD",1763109021721,0.20630356,96945.0,96937.0,0.20631939]
["bitfinex","BTCUSD",1763109021932,0.20630356,96945.0,96938.0,0.0927123]
["bitfinex","BTCUSD",1763109022127,0.002,96944.0,96938.0,0.0927123]
["bitfinex","BTCUSD",1763109022330,0.002,96944.0,96943.0,0.2065477]
["bitfinex","BTCUSD",1763109022537,0.20630467,96944.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109022732,0.20627275,96962.0,96946.0,0.20629892]
["bitfinex","BTCUSD",1763109022955,0.20629774,96948.0,96944.0,0.20630323]
["bitfinex","BTCUSD",1763109023199,0.20629595,96949.0,96945.0,0.05055683]
["bitfinex","BTCUSD",1763109023390,0.20627488,96959.0,96945.0,0.05055683]
["bitfinex","BTCUSD",1763109023594,0.20629459,96949.0,96945.0,0.05055683]
["bitfinex","BTCUSD",1763109023739,0.20629819,96948.0,96945.0,0.05055683]
["bitfinex","BTCUSD",1763109023939,0.02458,96967.0,96945.0,0.05055683]
["bitfinex","BTCUSD",1763109024214,0.02458,96967.0,96944.0,0.20630289]
["bitfinex","BTCUSD",1763109024354,0.2063,96947.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109024565,0.03669,96960.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109024757,0.002,96949.0,96947.0,0.20629655]
["bitfinex","BTCUSD",1763109025397,0.20629489,96949.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1763109025595,0.2063027,96945.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109025797,0.2063027,96945.0,96943.0,0.00953623]
["bitfinex","BTCUSD",1763109026455,0.2063027,96945.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109027828,0.2073027,96945.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109028045,0.2083027,96945.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109028252,0.002,96945.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109028480,0.002,96945.0,96943.0,0.20654685]
["bitfinex","BTCUSD",1763109028675,0.002,96945.0,96944.0,0.27749314]
["bitfinex","BTCUSD",1763109029378,0.001,96945.0,96944.0,0.27749314]
["bitfinex","BTCUSD",1763109029826,0.20627376,96959.0,96952.0,0.20628682]
["bitfinex","BTCUSD",1763109030032,0.20627753,96957.0,96954.0,0.29899504]
["bitfinex","BTCUSD",1763109030325,0.20625984,96966.0,96954.0,0.16386956]
["bitfinex","BTCUSD",1763109030583,0.20626081,96965.0,96954.0,0.0927123]
["bitfinex","BTCUSD",1763109030788,0.04341874,96987.0,96954.0,0.0927123]
["bitfinex","BTCUSD",1763109030789,0.20625763,96967.0,96954.0,0.0927123]
["bitfinex","BTCUSD",1763109031090,0.01218,96977.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109031091,0.02834,96955.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109031294,0.55764467,96944.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109032446,0.60106341,96944.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109033053,0.55764467,96944.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109033286,0.65035697,96944.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109033893,0.69377571,96944.0,96943.0,0.00024091]
["bitfinex","BTCUSD",1763109034126,0.69377571,96944.0,96943.0,9.1e-07]
["bitfinex","BTCUSD",1763109036590,0.69377571,96944.0,96900.0,0.01071991]
["bitfinex","BTCUSD",1763109036591,0.20639621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109036760,0.23473621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109036966,0.01218,96915.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109037172,0.20638913,96905.0,96903.0,0.0927123]
["bitfinex","BTCUSD",1763109037526,0.2063839,96907.0,96903.0,0.0927123]
["bitfinex","BTCUSD",1763109037737,0.20637334,96912.0,96904.0,0.05059051]
["bitfinex","BTCUSD",1763109037956,0.20637128,96913.0,96903.0,0.0927123]
["bitfinex","BTCUSD",1763109037957,0.20637988,96909.0,96905.0,0.20638769]
["bitfinex","BTCUSD",1763109038157,0.20637549,96911.0,96905.0,0.20638769]
["bitfinex","BTCUSD",1763109038158,0.20637596,96911.0,96905.0,0.20638769]
["bitfinex","BTCUSD",1763109038382,0.20637489,96912.0,96904.0,0.2063893]
["bitfinex","BTCUSD",1763109038558,0.20637389,96912.0,96903.0,0.0927123]
["bitfinex","BTCUSD",1763109038782,0.01218,96915.0,96903.0,0.0927123]
["bitfinex","BTCUSD",1763109038980,0.01218,96922.0,96911.0,0.20637387]
["bitfinex","BTCUSD",1763109039177,0.20636996,96914.0,96907.0,0.20638321]
["bitfinex","BTCUSD",1763109039640,0.20636996,96914.0,96909.0,0.20637897]
["bitfinex","BTCUSD",1763109039845,0.01218,96922.0,96905.0,0.20638769]
["bitfinex","BTCUSD",1763109040047,0.0102375,96925.0,96918.0,0.0927123]
["bitfinex","BTCUSD",1763109040342,0.0102375,96925.0,96923.0,0.20634844]
["bitfinex","BTCUSD",1763109040534,0.20635362,96921.0,96911.0,0.2063741]
["bitfinex","BTCUSD",1763109040686,0.02295,96932.0,96903.0,0.0927123]
["bitfinex","BTCUSD",1763109040687,0.20635301,96922.0,96920.0,0.0927123]
["bitfinex","BTCUSD",1763109041094,0.01218,96935.0,96920.0,0.0927123]
["bitfinex","BTCUSD",1763109041275,0.2063361,96930.0,96921.0,0.00927123]
["bitfinex","BTCUSD",1763109041478,0.001,96925.0,96924.0,0.2063457]
["bitfinex","BTCUSD",1763109041893,0.01218,96935.0,96924.0,0.2063457]
["bitfinex","BTCUSD",1763109042106,0.01218,96935.0,96926.0,0.20634199]
["bitfinex","BTCUSD",1763109042322,0.20633666,96929.0,96923.0,0.2063488]
["bitfinex","BTCUSD",1763109042587,0.20633944,96928.0,96923.0,0.2063488]
["bitfinex","BTCUSD",1763109042840,0.01218,96935.0,96920.0,0.0927123]
["bitfinex","BTCUSD",1763109043243,0.21850595,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109043677,0.25761595,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109045040,0.23466595,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109046426,0.0283,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109046644,0.2063218,96936.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109046854,0.52930966,96942.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1763109047072,0.20630708,96943.0,96937.0,0.0927123]
["bitfinex","BTCUSD",1763109047285,0.20631122,96941.0,96937.0,0.0927123]
["bitfinex","BTCUSD",1763109047732,0.20631424,96940.0,96937.0,0.0927123]
["bitfinex","BTCUSD",1763109048187,0.20631424,96940.0,96938.0,0.07325859]
["bitfinex","BTCUSD",1763109048387,0.20631529,96940.0,96938.0,0.07325859]
["bitfinex","BTCUSD",1763109048568,0.20631349,96940.0,96937.0,0.0927123]
["bitfinex","BTCUSD",1763109048874,0.20632382,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109049073,0.20631956,96937.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109049278,0.20632382,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109050701,0.21850382,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109050923,0.21950382,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109051162,0.23566382,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109052981,0.20732382,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109053151,0.23566382,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109054308,0.23562382,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109060212,0.22953612,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109060435,0.55253612,96935.0,96934.0,0.00024095]
["bitfinex","BTCUSD",1763109060608,0.20635621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109060786,0.22189621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109061386,0.20635621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109061590,0.21802447,96902.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109061752,0.01163,96902.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763109062570,0.20739621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109062794,0.22293621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109063333,0.01163,96902.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109063504,0.01163,96902.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763109063505,0.21802479,96902.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763109063912,0.20639251,96903.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763109064461,0.001,96902.0,96901.0,0.0927123]
["bitfinex","BTCUSD",1763109064672,0.001,96902.0,96901.0,0.29910851]
["bitfinex","BTCUSD",1763109065077,0.03654,96941.0,96910.0,0.02]
["bitfinex","BTCUSD",1763109065280,0.20635648,96920.0,96916.0,0.0927123]
["bitfinex","BTCUSD",1763109065511,0.01163,96928.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109065685,0.02717,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763109066320,0.02717,96901.0,96900.0,0.00131059]
["bitfinex","BTCUSD",1763109067002,0.02713,96901.0,96900.0,0.00131059]
["bitfinex","BTCUSD",1763109067866,0.02813,96901.0,96900.0,0.00131059]
["bitfinex","BTCUSD",1763109068079,0.01263,96901.0,96900.0,0.00131059]
["bitfinex","BTCUSD",1763109068257,0.21902621,96901.0,96900.0,0.00131059]
["bitfinex","BTCUSD",1763109068878,0.23444621,96901.0,96900.0,0.00131059]
["bitfinex","BTCUSD",1763109070748,0.23444621,96901.0,96864.0,0.1457]
["bitfinex","BTCUSD",1763109070749,0.20644735,96877.0,96860.0,0.0004]
["bitfinex","BTCUSD",1763109070966,0.22186735,96877.0,96860.0,0.0004]
["bitfinex","BTCUSD",1763109071125,0.20646653,96868.0,96860.0,0.0004]
["bitfinex","BTCUSD",1763109071328,0.54488653,96868.0,96860.0,0.0004]
["bitfinex","BTCUSD",1763109071530,0.20648145,96861.0,96860.0,0.0004]
["bitfinex","BTCUSD",1763109071730,0.52950277,96851.0,96850.0,0.0004]
["bitfinex","BTCUSD",1763109071930,0.55675277,96851.0,96850.0,0.0004]
["bitfinex","BTCUSD",1763109072339,0.55675277,96851.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109072340,0.323,96845.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109072545,0.01542,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109072744,0.323,96845.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109072944,0.01032311,96870.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109072945,0.20652117,96844.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109073169,0.01542,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109073370,0.34567,96850.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109073535,0.323,96858.0,96841.0,0.0927123]
["bitfinex","BTCUSD",1763109073735,0.20649989,96853.0,96843.0,0.20651877]
["bitfinex","BTCUSD",1763109073963,0.323,96856.0,96840.0,0.0204]
["bitfinex","BTCUSD",1763109074312,0.20651445,96846.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109074462,0.02267,96850.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763109074663,0.01032098,96890.0,96849.0,0.00903]
["bitfinex","BTCUSD",1763109074865,0.01032098,96890.0,96850.0,0.03935524]
["bitfinex","BTCUSD",1763109074866,0.20645043,96876.0,96850.0,0.03935524]
["bitfinex","BTCUSD",1763109075062,0.02267,96879.0,96850.0,0.03935524]
["bitfinex","BTCUSD",1763109075063,0.20644721,96878.0,96862.0,0.20647783]
["bitfinex","BTCUSD",1763109075268,0.34567,96879.0,96851.0,0.00903]
["bitfinex","BTCUSD",1763109075469,0.22679319,96880.0,96862.0,0.20647729]
["bitfinex","BTCUSD",1763109075470,0.20645882,96872.0,96862.0,0.20647729]
["bitfinex","BTCUSD",1763109075807,0.02267,96878.0,96862.0,0.20647729]
["bitfinex","BTCUSD",1763109076062,0.34567,96878.0,96850.0,0.03032524]
["bitfinex","BTCUSD",1763109076287,0.21825264,96889.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1763109076497,0.33483,96882.0,96877.0,0.00903]
["bitfinex","BTCUSD",1763109076700,0.01183,96882.0,96877.0,0.00903]
["bitfinex","BTCUSD",1763109076904,0.01183,96882.0,96877.0,0.2154759]
["bitfinex","BTCUSD",1763109077121,0.21825264,96889.0,96877.0,0.2154759]
["bitfinex","BTCUSD",1763109077122,0.01183,96889.0,96877.0,0.2154759]
["bitfinex","BTCUSD",1763109077369,0.01183,96889.0,96881.0,0.20643882]
["bitfinex","BTCUSD",1763109077571,0.01183,96889.0,96880.0,0.22643669]
["bitfinex","BTCUSD",1763109077775,0.01183,96889.0,96883.0,0.20643349]
["bitfinex","BTCUSD",1763109077927,0.01183,96889.0,96887.0,0.20642567]
["bitfinex","BTCUSD",1763109078128,0.01183,96889.0,96887.0,0.2064257]
["bitfinex","BTCUSD",1763109078361,0.03298991,96900.0,96880.0,0.22643669]
["bitfinex","BTCUSD",1763109078362,0.21822737,96901.0,96880.0,0.02]
["bitfinex","BTCUSD",1763109078662,0.01183,96901.0,96895.0,0.20640789]
["bitfinex","BTCUSD",1763109078890,0.01183,96917.0,96890.0,0.39317486]
["bitfinex","BTCUSD",1763109079106,0.01183,96917.0,96900.0,0.02903]
["bitfinex","BTCUSD",1763109079107,0.01183,96916.0,96900.0,0.02903]
["bitfinex","BTCUSD",1763109079507,0.01031672,96930.0,96913.0,0.20636958]
["bitfinex","BTCUSD",1763109079508,0.01183,96924.0,96913.0,0.20636958]
["bitfinex","BTCUSD",1763109079638,0.20634937,96923.0,96913.0,0.20636936]
["bitfinex","BTCUSD",1763109079848,0.01183,96924.0,96913.0,0.20636936]
["bitfinex","BTCUSD",1763109080277,0.01183,96924.0,96910.0,0.02]
["bitfinex","BTCUSD",1763109080278,0.01183,96928.0,96922.0,0.20635135]
["bitfinex","BTCUSD",1763109080519,0.21816946,96928.0,96920.0,0.20635555]
["bitfinex","BTCUSD",1763109080848,0.2181576,96934.0,96920.0,0.20635555]
["bitfinex","BTCUSD",1763109080849,0.01183,96934.0,96922.0,0.0927123]
["bitfinex","BTCUSD",1763109081046,0.03284269,96948.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1763109081273,0.01542,96921.0,96881.0,0.13505777]
["bitfinex","BTCUSD",1763109081490,0.0118,96891.0,96873.0,0.0927123]
["bitfinex","BTCUSD",1763109081702,0.20641965,96890.0,96873.0,0.0927123]
["bitfinex","BTCUSD",1763109081908,0.20643223,96885.0,96881.0,0.00050905]
["bitfinex","BTCUSD",1763109082188,0.323,96895.0,96878.0,0.02268]
["bitfinex","BTCUSD",1763109082387,0.20641539,96892.0,96891.0,0.0927123]
["bitfinex","BTCUSD",1763109082993,0.20641085,96895.0,96891.0,0.0927123]
["bitfinex","BTCUSD",1763109083194,0.20641383,96893.0,96892.0,0.00927123]
["bitfinex","BTCUSD",1763109083403,0.20641383,96893.0,96891.0,0.0927123]
["bitfinex","BTCUSD",1763109083644,0.001,96892.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1763109083841,0.20642401,96888.0,96883.0,0.20643249]
["bitfinex","BTCUSD",1763109084052,0.20643022,96886.0,96880.0,0.2064389]
["bitfinex","BTCUSD",1763109084268,0.001,96892.0,96880.0,0.02268]
["bitfinex","BTCUSD",1763109084688,0.20643669,96882.0,96881.0,0.02381631]
["bitfinex","BTCUSD",1763109084918,0.20643669,96882.0,96880.0,0.02268]
["bitfinex","BTCUSD",1763109085336,0.20643669,96882.0,96877.0,0.00903]
["bitfinex","BTCUSD",1763109085337,0.20644521,96878.0,96877.0,0.00903]
["bitfinex","BTCUSD",1763109086227,0.20644521,96878.0,96862.0,0.02268]
["bitfinex","BTCUSD",1763109086429,0.20645374,96874.0,96869.0,0.00903]
["bitfinex","BTCUSD",1763109086651,0.2064508,96876.0,96869.0,0.00903]
["bitfinex","BTCUSD",1763109086889,0.20645328,96875.0,96869.0,0.00903]
["bitfinex","BTCUSD",1763109088196,0.02268,96880.0,96878.0,0.20644389]
["bitfinex","BTCUSD",1763109088407,0.20646226,96870.0,96869.0,0.00903]
["bitfinex","BTCUSD",1763109088618,0.20645475,96874.0,96869.0,0.00903]
["bitfinex","BTCUSD",1763109088839,0.22912095,96880.0,96879.0,0.0927123]
["bitfinex","BTCUSD",1763109089894,0.02268,96880.0,96879.0,0.0927123]
["bitfinex","BTCUSD",1763109090162,0.02368,96880.0,96879.0,0.0927123]
["bitfinex","BTCUSD",1763109090596,0.20640416,96898.0,96888.0,0.02658]
["bitfinex","BTCUSD",1763109090771,0.20640416,96898.0,96890.0,0.20641876]
["bitfinex","BTCUSD",1763109090978,0.02754392,96921.0,96894.0,0.0927123]
["bitfinex","BTCUSD",1763109091220,0.03694453,96927.0,96894.0,0.12528341]
["bitfinex","BTCUSD",1763109091221,0.20638556,96906.0,96894.0,0.12528341]
["bitfinex","BTCUSD",1763109091448,0.01201,96913.0,96906.0,0.01]
["bitfinex","BTCUSD",1763109091674,0.01201,96922.0,96906.0,0.01]
["bitfinex","BTCUSD",1763109091866,0.20636971,96914.0,96909.0,0.0927123]
["bitfinex","BTCUSD",1763109092041,0.01201,96922.0,96909.0,0.0921923]
["bitfinex","BTCUSD",1763109092248,0.20635936,96919.0,96914.0,0.20636793]
["bitfinex","BTCUSD",1763109092558,0.20635936,96919.0,96915.0,0.23622089]
["bitfinex","BTCUSD",1763109092904,0.20633862,96929.0,96909.0,0.0921923]
["bitfinex","BTCUSD",1763109092905,0.01201,96934.0,96917.0,0.20636013]
["bitfinex","BTCUSD",1763109093107,0.01201,96934.0,96918.0,0.01658]
["bitfinex","BTCUSD",1763109093311,0.20633809,96929.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109093432,0.20633509,96930.0,96925.0,0.2063435]
["bitfinex","BTCUSD",1763109093653,0.20633823,96929.0,96924.0,0.29905859]
["bitfinex","BTCUSD",1763109093849,0.20634171,96927.0,96924.0,0.14056457]
["bitfinex","BTCUSD",1763109094085,0.001,96930.0,96912.0,0.02403]
["bitfinex","BTCUSD",1763109094362,0.001,96930.0,96900.0,0.38349477]
["bitfinex","BTCUSD",1763109094363,0.20634298,96926.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109094680,0.01201,96932.0,96901.0,0.02403]
["bitfinex","BTCUSD",1763109094884,0.20637543,96911.0,96901.0,0.02403]
["bitfinex","BTCUSD",1763109095095,0.20637543,96911.0,96904.0,0.20638881]
["bitfinex","BTCUSD",1763109095312,0.20636162,96918.0,96911.0,0.2063729]
["bitfinex","BTCUSD",1763109095560,0.20636313,96917.0,96912.0,0.03325952]
["bitfinex","BTCUSD",1763109095781,0.20636952,96914.0,96912.0,0.03325952]
["bitfinex","BTCUSD",1763109095982,0.22883233,96936.0,96907.0,0.2063823]
["bitfinex","BTCUSD",1763109095983,0.20636348,96917.0,96907.0,0.2063823]
["bitfinex","BTCUSD",1763109096184,0.0225,96936.0,96907.0,0.13505777]
["bitfinex","BTCUSD",1763109096409,0.02197855,96939.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109096641,0.02197855,96939.0,96913.0,0.20636977]
["bitfinex","BTCUSD",1763109096642,0.02862157,96938.0,96917.0,0.20636137]
["bitfinex","BTCUSD",1763109096890,0.01031565,96940.0,96910.0,0.39720486]
["bitfinex","BTCUSD",1763109096891,0.20632812,96933.0,96927.0,0.20633902]
["bitfinex","BTCUSD",1763109097126,0.20632828,96933.0,96929.0,0.20633515]
["bitfinex","BTCUSD",1763109097328,0.20632169,96936.0,96927.0,0.20633902]
["bitfinex","BTCUSD",1763109097504,0.04105919,96935.0,96933.0,0.20632716]
["bitfinex","BTCUSD",1763109097706,0.20631514,96940.0,96932.0,0.20632828]
["bitfinex","BTCUSD",1763109097707,0.22829634,96938.0,96932.0,0.20632828]
["bitfinex","BTCUSD",1763109097906,0.01201,96941.0,96932.0,0.20632828]
["bitfinex","BTCUSD",1763109097907,0.04105925,96937.0,96932.0,0.20632828]
["bitfinex","BTCUSD",1763109098168,0.01908081,96936.0,96932.0,0.20632828]
["bitfinex","BTCUSD",1763109098306,0.01908081,96935.0,96933.0,0.20632743]
["bitfinex","BTCUSD",1763109098508,0.01908081,96935.0,96928.0,0.21536863]
["bitfinex","BTCUSD",1763109098509,0.02197844,96935.0,96928.0,0.00903]
["bitfinex","BTCUSD",1763109098738,0.20633659,96929.0,96928.0,0.00903]
["bitfinex","BTCUSD",1763109098981,0.01031459,96950.0,96928.0,0.00903]
["bitfinex","BTCUSD",1763109098982,0.2063314,96932.0,96928.0,0.00903]
["bitfinex","BTCUSD",1763109099550,0.20632992,96933.0,96929.0,0.20633618]
["bitfinex","BTCUSD",1763109099752,0.21832531,96941.0,96928.0,0.00903]
["bitfinex","BTCUSD",1763109099952,0.20633491,96930.0,96928.0,0.00903]
["bitfinex","BTCUSD",1763109100174,0.20633461,96932.0,96928.0,0.00903]
["bitfinex","BTCUSD",1763109100357,0.002,96932.0,96928.0,0.00903]
["bitfinex","BTCUSD",1763109100557,0.002,96932.0,96930.0,0.20633409]
["bitfinex","BTCUSD",1763109100757,0.01031353,96960.0,96937.0,0.2228985]
["bitfinex","BTCUSD",1763109101124,0.20630679,96943.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763109101331,0.03229546,96960.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763109101332,0.20627692,96958.0,96951.0,0.20628793]
["bitfinex","BTCUSD",1763109101531,0.20627692,96958.0,96950.0,0.02658]
["bitfinex","BTCUSD",1763109101532,0.20628955,96952.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109101731,0.01201,96968.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109101732,0.20628629,96953.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109101902,0.20628427,96954.0,96951.0,0.0422596]
["bitfinex","BTCUSD",1763109102142,0.01201,96969.0,96951.0,0.0662896]
["bitfinex","BTCUSD",1763109102340,0.20627559,96958.0,96951.0,0.20628813]
["bitfinex","BTCUSD",1763109102550,0.2062816,96955.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109102776,0.20628486,96954.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109102950,0.20628648,96953.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109103153,0.20627497,96958.0,96953.0,0.20628388]
["bitfinex","BTCUSD",1763109103366,0.01201,96969.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109103367,0.2062536,96968.0,96956.0,0.0927123]
["bitfinex","BTCUSD",1763109103569,0.20628977,96951.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109103730,0.01201,96969.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109103928,0.01031246,96970.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1763109104152,0.01031246,96970.0,96960.0,0.20626984]
["bitfinex","BTCUSD",1763109104469,0.01031246,96970.0,96958.0,0.0927123]
["bitfinex","BTCUSD",1763109104470,0.34494974,96975.0,96961.0,0.25679311]
["bitfinex","BTCUSD",1763109104676,0.20625316,96969.0,96962.0,0.01]
["bitfinex","BTCUSD",1763109104876,0.20625093,96970.0,96964.0,0.20626152]
["bitfinex","BTCUSD",1763109105090,0.20625494,96968.0,96964.0,0.20626146]
["bitfinex","BTCUSD",1763109105535,0.20625494,96968.0,96965.0,0.02403]
["bitfinex","BTCUSD",1763109105741,0.20624365,96973.0,96971.0,0.01658]
["bitfinex","BTCUSD",1763109105952,0.20623872,96975.0,96974.0,0.01658]
["bitfinex","BTCUSD",1763109106602,0.01031034,96990.0,96974.0,0.01658]
["bitfinex","BTCUSD",1763109106822,0.01903345,96989.0,96976.0,0.0927123]
["bitfinex","BTCUSD",1763109107024,0.20622492,96982.0,96977.0,0.03395644]
["bitfinex","BTCUSD",1763109107232,0.20622108,96984.0,96977.0,0.00903]
["bitfinex","BTCUSD",1763109107436,0.0225,97001.0,96986.0,0.01658]
["bitfinex","BTCUSD",1763109107437,0.01027724,96996.0,96986.0,0.01658]
["bitfinex","BTCUSD",1763109107643,0.20620778,96990.0,96986.0,0.01658]
["bitfinex","BTCUSD",1763109107857,0.0225,96996.0,96977.0,0.00903]
["bitfinex","BTCUSD",1763109108057,0.01201,96987.0,96978.0,0.0927123]
["bitfinex","BTCUSD",1763109108256,0.01201,96987.0,96979.0,0.00927123]
["bitfinex","BTCUSD",1763109108583,0.2182232,96987.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1763109108790,0.2182232,96987.0,96979.0,0.00927123]
["bitfinex","BTCUSD",1763109108791,0.20619806,96995.0,96989.0,0.01658]
["bitfinex","BTCUSD",1763109109006,0.001,96996.0,96981.0,0.02403]
["bitfinex","BTCUSD",1763109109007,0.20620044,96993.0,96981.0,0.02403]
["bitfinex","BTCUSD",1763109109244,0.001,96996.0,96995.0,0.01658]
["bitfinex","BTCUSD",1763109109874,0.20619332,96997.0,96995.0,0.01658]
["bitfinex","BTCUSD",1763109110485,0.20619206,96999.0,96995.0,0.01658]
["bitfinex","BTCUSD",1763109110671,0.20619312,96997.0,96995.0,0.01658]
["bitfinex","BTCUSD",1763109110937,0.0002,97000.0,96905.0,0.4]
["bitfinex","BTCUSD",1763109110938,0.323,96988.0,96965.0,0.01]
["bitfinex","BTCUSD",1763109111162,0.20623234,96978.0,96977.0,0.0927123]
["bitfinex","BTCUSD",1763109111367,0.01201,96988.0,96966.0,0.01450578]
["bitfinex","BTCUSD",1763109111368,0.3455,96987.0,96966.0,0.01450578]
["bitfinex","BTCUSD",1763109111569,0.20624918,96971.0,96966.0,0.01450578]
["bitfinex","BTCUSD",1763109111771,0.20625516,96968.0,96966.0,0.01450578]
["bitfinex","BTCUSD",1763109111975,0.20625516,96968.0,96967.0,0.02035936]
["bitfinex","BTCUSD",1763109112091,0.0225,96986.0,96967.0,0.02035936]
["bitfinex","BTCUSD",1763109112301,0.20623659,96976.0,96975.0,0.0927123]
["bitfinex","BTCUSD",1763109113492,0.20624722,96971.0,96960.0,0.13505777]
["bitfinex","BTCUSD",1763109113665,0.20624722,96971.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109113666,0.20628914,96952.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109113869,0.20628646,96953.0,96951.0,0.01450578]
["bitfinex","BTCUSD",1763109114432,0.20628977,96951.0,96950.0,0.01]
["bitfinex","BTCUSD",1763109114835,0.20631105,96941.0,96940.0,0.02]
["bitfinex","BTCUSD",1763109115276,0.20631105,96941.0,96915.0,0.02403]
["bitfinex","BTCUSD",1763109115277,0.20633233,96931.0,96915.0,0.02403]
["bitfinex","BTCUSD",1763109115476,0.20633233,96931.0,96920.0,0.02]
["bitfinex","BTCUSD",1763109115701,0.20634511,96925.0,96920.0,0.02]
["bitfinex","BTCUSD",1763109116039,0.20634511,96925.0,96913.0,0.20636921]
["bitfinex","BTCUSD",1763109116730,0.20634511,96925.0,96918.0,0.20635834]
["bitfinex","BTCUSD",1763109116861,0.20734511,96925.0,96924.0,0.12261936]
["bitfinex","BTCUSD",1763109117058,0.20734511,96925.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109117261,0.20734511,96925.0,96910.0,0.02]
["bitfinex","BTCUSD",1763109117262,0.20635101,96923.0,96910.0,0.02]
["bitfinex","BTCUSD",1763109117486,0.003,96925.0,96910.0,0.02]
["bitfinex","BTCUSD",1763109117686,0.003,96925.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109118066,0.002,96925.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109118485,0.20634214,96927.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109118705,0.20634484,96926.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109119763,0.002,96927.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109119973,0.001,96926.0,96924.0,0.29905884]
["bitfinex","BTCUSD",1763109120175,0.001,96926.0,96924.0,0.34536995]
["bitfinex","BTCUSD",1763109120403,0.003,96926.0,96924.0,0.34536995]
["bitfinex","BTCUSD",1763109121569,0.003,96926.0,96925.0,0.02343]
["bitfinex","BTCUSD",1763109122440,0.001,96926.0,96925.0,0.02343]
["bitfinex","BTCUSD",1763109122801,0.002,96926.0,96925.0,0.02343]
["bitfinex","BTCUSD",1763109123003,0.002,96926.0,96925.0,0.12709938]
["bitfinex","BTCUSD",1763109123206,0.003,96926.0,96925.0,0.12709938]
["bitfinex","BTCUSD",1763109123414,0.002,96926.0,96925.0,0.10366938]
["bitfinex","BTCUSD",1763109123872,0.001,96926.0,96925.0,0.10366938]
["bitfinex","BTCUSD",1763109125522,0.002,96926.0,96925.0,0.10366938]
["bitfinex","BTCUSD",1763109126192,0.002,96926.0,96925.0,0.42666938]
["bitfinex","BTCUSD",1763109126829,0.002,96926.0,96925.0,0.47008812]
["bitfinex","BTCUSD",1763109127606,0.001,96926.0,96925.0,0.47008812]
["bitfinex","BTCUSD",1763109128414,0.20629094,96951.0,96940.0,0.02]
["bitfinex","BTCUSD",1763109128599,0.20629216,96950.0,96945.0,0.20630085]
["bitfinex","BTCUSD",1763109128804,0.20629216,96950.0,96949.0,0.0927123]
["bitfinex","BTCUSD",1763109129346,0.20629216,96950.0,96935.0,0.206322]
["bitfinex","BTCUSD",1763109129347,0.2063138,96940.0,96935.0,0.206322]
["bitfinex","BTCUSD",1763109129548,0.2063138,96940.0,96931.0,0.02293]
["bitfinex","BTCUSD",1763109129762,0.01031246,96970.0,96943.0,0.01599]
["bitfinex","BTCUSD",1763109130013,0.01031246,96970.0,96935.0,0.02293]
["bitfinex","BTCUSD",1763109130014,0.20628339,96954.0,96944.0,0.01599]
["bitfinex","BTCUSD",1763109130238,0.20630254,96945.0,96944.0,0.0927123]
["bitfinex","BTCUSD",1763109130445,0.20630254,96945.0,96944.0,0.10198353]
["bitfinex","BTCUSD",1763109130627,0.20628115,96956.0,96944.0,0.10198353]
["bitfinex","BTCUSD",1763109130834,0.02479,96967.0,96944.0,0.10198353]
["bitfinex","BTCUSD",1763109130988,0.20629533,96949.0,96944.0,0.30828802]
["bitfinex","BTCUSD",1763109131293,0.20629022,96951.0,96948.0,0.20629545]
["bitfinex","BTCUSD",1763109131491,0.20628975,96952.0,96948.0,0.2062956]
["bitfinex","BTCUSD",1763109131823,0.20628744,96953.0,96949.0,0.05053104]
["bitfinex","BTCUSD",1763109132030,0.20628764,96952.0,96947.0,0.20629777]
["bitfinex","BTCUSD",1763109132225,0.20628764,96952.0,96949.0,0.2062938]
["bitfinex","BTCUSD",1763109132387,0.20630141,96946.0,96944.0,0.0927123]
["bitfinex","BTCUSD",1763109132786,0.02479,96966.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109132787,0.20627793,96957.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109133044,0.20628159,96955.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109133187,0.20627712,96957.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109133394,0.33467,96971.0,96953.0,0.2162848]
["bitfinex","BTCUSD",1763109133595,0.01900387,96969.0,96954.0,0.04655061]
["bitfinex","BTCUSD",1763109133834,0.20627532,96958.0,96955.0,0.20628095]
["bitfinex","BTCUSD",1763109134067,0.20627823,96957.0,96954.0,0.04655061]
["bitfinex","BTCUSD",1763109134237,0.20627302,96959.0,96953.0,0.21628503]
["bitfinex","BTCUSD",1763109134472,0.01167,96971.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109134473,0.20626443,96963.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109134678,0.2062536,96968.0,96953.0,0.21628432]
["bitfinex","BTCUSD",1763109134849,0.01167,96971.0,96956.0,0.20627907]
["bitfinex","BTCUSD",1763109135173,0.20627297,96959.0,96956.0,0.20627907]
["bitfinex","BTCUSD",1763109135312,0.002,96957.0,96956.0,0.20627907]
["bitfinex","BTCUSD",1763109135709,0.01167,96971.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109136012,0.2062805,96956.0,96953.0,0.21628549]
["bitfinex","BTCUSD",1763109136214,0.20627697,96958.0,96955.0,0.20627959]
["bitfinex","BTCUSD",1763109136603,0.20627268,96960.0,96956.0,0.20627849]
["bitfinex","BTCUSD",1763109137031,0.20627268,96960.0,96955.0,0.20627959]
["bitfinex","BTCUSD",1763109137032,0.20627306,96959.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109137235,0.20628016,96956.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109137460,0.01231246,96970.0,96953.0,0.01]
["bitfinex","BTCUSD",1763109137746,0.01231246,96970.0,96954.0,0.20628339]
["bitfinex","BTCUSD",1763109137747,0.20627113,96960.0,96954.0,0.20628339]
["bitfinex","BTCUSD",1763109137948,0.20627113,96960.0,96955.0,0.20628113]
["bitfinex","BTCUSD",1763109138313,0.20627113,96960.0,96953.0,0.03592134]
["bitfinex","BTCUSD",1763109138314,0.01031246,96970.0,96953.0,0.03592134]
["bitfinex","BTCUSD",1763109138514,0.01031246,96970.0,96946.0,0.01]
["bitfinex","BTCUSD",1763109138515,0.20629828,96947.0,96946.0,0.01]
["bitfinex","BTCUSD",1763109139038,0.20629828,96947.0,96930.0,0.15505777]
["bitfinex","BTCUSD",1763109139039,0.20632382,96935.0,96930.0,0.15505777]
["bitfinex","BTCUSD",1763109139240,0.20634258,96927.0,96910.0,0.01031885]
["bitfinex","BTCUSD",1763109139452,0.20633914,96928.0,96926.0,0.0927123]
["bitfinex","BTCUSD",1763109139660,0.01148,96931.0,96912.0,0.20637258]
["bitfinex","BTCUSD",1763109139857,0.20635934,96919.0,96916.0,0.02696214]
["bitfinex","BTCUSD",1763109140060,0.01148,96931.0,96910.0,0.05324885]
["bitfinex","BTCUSD",1763109140277,0.01148,96931.0,96910.0,0.23669416]
["bitfinex","BTCUSD",1763109140502,0.20634358,96926.0,96916.0,0.02293]
["bitfinex","BTCUSD",1763109140741,0.20633718,96929.0,96926.0,0.20634243]
["bitfinex","BTCUSD",1763109140963,0.20634149,96927.0,96925.0,0.01599]
["bitfinex","BTCUSD",1763109141175,0.01148,96938.0,96925.0,0.22233463]
["bitfinex","BTCUSD",1763109141381,0.20633628,96930.0,96925.0,0.2223344]
["bitfinex","BTCUSD",1763109141590,0.20633106,96932.0,96928.0,0.0927123]
["bitfinex","BTCUSD",1763109141795,0.20633498,96930.0,96928.0,0.0927123]
["bitfinex","BTCUSD",1763109142391,0.20633459,96931.0,96928.0,0.0927123]
["bitfinex","BTCUSD",1763109142594,0.001,96932.0,96929.0,0.24072869]
["bitfinex","BTCUSD",1763109142796,0.001,96932.0,96929.0,0.0343921]
["bitfinex","BTCUSD",1763109142998,0.20733446,96930.0,96929.0,0.0343921]
["bitfinex","BTCUSD",1763109143199,0.002,96930.0,96928.0,0.0927123]
["bitfinex","BTCUSD",1763109143403,0.002,96930.0,96928.0,0.29905034]
["bitfinex","BTCUSD",1763109143602,0.002,96930.0,96928.0,0.0927123]
["bitfinex","BTCUSD",1763109143810,0.002,96930.0,96928.0,0.29905057]
["bitfinex","BTCUSD",1763109144061,0.001,96930.0,96928.0,0.29905057]
["bitfinex","BTCUSD",1763109144221,0.001,96930.0,96928.0,0.0927123]
["bitfinex","BTCUSD",1763109144222,0.20633659,96929.0,96928.0,0.0927123]
["bitfinex","BTCUSD",1763109144409,0.002,96932.0,96930.0,0.20633427]
["bitfinex","BTCUSD",1763109144637,0.20633621,96930.0,96928.0,0.07117518]
["bitfinex","BTCUSD",1763109144842,0.001,96932.0,96929.0,0.0927123]
["bitfinex","BTCUSD",1763109145093,0.02479,96947.0,96932.0,0.2063287]
["bitfinex","BTCUSD",1763109145284,0.20630467,96944.0,96931.0,0.20633153]
["bitfinex","BTCUSD",1763109145488,0.02479,96947.0,96931.0,0.2063317]
["bitfinex","BTCUSD",1763109145692,0.01148,96955.0,96932.0,0.03196]
["bitfinex","BTCUSD",1763109145895,0.01148,96955.0,96937.0,0.20631886]
["bitfinex","BTCUSD",1763109146096,0.20630983,96942.0,96938.0,0.20631577]
["bitfinex","BTCUSD",1763109146425,0.01148,96955.0,96933.0,0.01246723]
["bitfinex","BTCUSD",1763109146426,0.20632422,96935.0,96933.0,0.01246723]
["bitfinex","BTCUSD",1763109146767,0.20633446,96930.0,96929.0,0.0927123]
["bitfinex","BTCUSD",1763109148272,0.20833446,96930.0,96929.0,0.0927123]
["bitfinex","BTCUSD",1763109148681,0.20933446,96930.0,96929.0,0.0927123]
["bitfinex","BTCUSD",1763109149078,0.20634168,96927.0,96926.0,0.0927123]
["bitfinex","BTCUSD",1763109149320,0.20634168,96927.0,96920.0,0.03031778]
["bitfinex","BTCUSD",1763109149321,0.20635213,96922.0,96920.0,0.02]
["bitfinex","BTCUSD",1763109149532,0.003,96930.0,96921.0,0.005293]
["bitfinex","BTCUSD",1763109149738,0.20634989,96923.0,96921.0,0.005293]
["bitfinex","BTCUSD",1763109150350,0.20634989,96923.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763109150351,0.20637279,96912.0,96911.0,0.0927123]
["bitfinex","BTCUSD",1763109150523,0.20637279,96912.0,96898.0,0.02321]
["bitfinex","BTCUSD",1763109150524,0.20639374,96903.0,96900.0,0.02]
["bitfinex","BTCUSD",1763109150869,0.20639555,96902.0,96900.0,0.02]
["bitfinex","BTCUSD",1763109151141,0.20639555,96902.0,96891.0,0.0002411]
["bitfinex","BTCUSD",1763109151142,0.20639834,96900.0,96891.0,0.0002411]
["bitfinex","BTCUSD",1763109151337,0.20637279,96912.0,96891.0,0.0002411]
["bitfinex","BTCUSD",1763109151338,0.20640899,96895.0,96891.0,0.0002411]
["bitfinex","BTCUSD",1763109151885,0.20641539,96892.0,96891.0,0.0002411]
["bitfinex","BTCUSD",1763109152090,0.20641112,96894.0,96891.0,0.0002411]
["bitfinex","BTCUSD",1763109152354,0.20641188,96894.0,96891.0,0.20665773]
["bitfinex","BTCUSD",1763109152487,0.20641378,96893.0,96891.0,0.06541671]
["bitfinex","BTCUSD",1763109152688,0.20641378,96893.0,96891.0,0.0002411]
["bitfinex","BTCUSD",1763109152893,0.20621983,96893.0,96891.0,0.0002411]
["bitfinex","BTCUSD",1763109153302,0.20621983,96893.0,96891.0,0.00017522]
["bitfinex","BTCUSD",1763109153718,0.001,96894.0,96891.0,0.00017522]
["bitfinex","BTCUSD",1763109153937,0.001,96894.0,96892.0,0.22962436]
["bitfinex","BTCUSD",1763109153938,0.002,96894.0,96892.0,0.22962436]
["bitfinex","BTCUSD",1763109154154,0.002,96894.0,96893.0,0.06626403]
["bitfinex","BTCUSD",1763109154375,0.20638883,96905.0,96901.0,0.01]
["bitfinex","BTCUSD",1763109154581,0.0103387,96917.0,96901.0,0.01]
["bitfinex","BTCUSD",1763109154582,0.20638576,96906.0,96904.0,0.0927123]
["bitfinex","BTCUSD",1763109154779,0.20638866,96905.0,96901.0,0.01]
["bitfinex","BTCUSD",1763109154979,0.2063847,96907.0,96901.0,0.01]
["bitfinex","BTCUSD",1763109155178,0.20638821,96905.0,96902.0,0.22803401]
["bitfinex","BTCUSD",1763109155400,0.20738821,96905.0,96902.0,0.02164021]
["bitfinex","BTCUSD",1763109155612,0.20639011,96904.0,96902.0,0.02164021]
["bitfinex","BTCUSD",1763109155806,0.20639011,96904.0,96901.0,0.01]
["bitfinex","BTCUSD",1763109155807,0.20639408,96902.0,96901.0,0.01]
["bitfinex","BTCUSD",1763109156007,0.20639408,96902.0,96879.0,0.0927123]
["bitfinex","BTCUSD",1763109156008,0.20641479,96893.0,96880.0,0.22644081]
["bitfinex","BTCUSD",1763109156205,0.20641374,96893.0,96882.0,0.20643641]
["bitfinex","BTCUSD",1763109156410,0.20641374,96893.0,96884.0,0.2064304]
["bitfinex","BTCUSD",1763109157019,0.20641374,96893.0,96881.0,0.20643848]
["bitfinex","BTCUSD",1763109157482,0.20641374,96893.0,96881.0,0.2064387]
["bitfinex","BTCUSD",1763109157819,0.001,96893.0,96881.0,0.2064387]
["bitfinex","BTCUSD",1763109158015,0.20741355,96893.0,96890.0,0.20641929]
["bitfinex","BTCUSD",1763109158220,0.20741355,96893.0,96885.0,0.00903]
["bitfinex","BTCUSD",1763109158221,0.20841355,96893.0,96885.0,0.00903]
["bitfinex","BTCUSD",1763109158748,0.01591,96892.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1763109159066,0.01591,96892.0,96872.0,0.02321]
["bitfinex","BTCUSD",1763109159294,0.01591,96892.0,96877.0,0.20644686]
["bitfinex","BTCUSD",1763109159557,0.01591,96892.0,96878.0,0.0927123]
["bitfinex","BTCUSD",1763109159960,0.01591,96892.0,96881.0,0.20643832]
["bitfinex","BTCUSD",1763109160183,0.01691,96892.0,96880.0,0.20644069]
["bitfinex","BTCUSD",1763109160678,0.01591,96892.0,96878.0,0.0927123]
["bitfinex","BTCUSD",1763109160829,0.01891,96892.0,96878.0,0.0927123]
["bitfinex","BTCUSD",1763109161031,0.01791,96892.0,96878.0,0.0927123]
["bitfinex","BTCUSD",1763109161430,0.0188101,96892.0,96878.0,0.0927123]
["bitfinex","BTCUSD",1763109162068,0.0188101,96892.0,96881.0,0.20643774]
["bitfinex","BTCUSD",1763109162261,0.0188101,96892.0,96878.0,0.0927123]
["bitfinex","BTCUSD",1763109162809,0.0188101,96892.0,96883.0,0.20643397]
["bitfinex","BTCUSD",1763109163014,0.003,96892.0,96885.0,0.00913]
["bitfinex","BTCUSD",1763109163771,0.003,96892.0,96888.0,0.20642298]
["bitfinex","BTCUSD",1763109164001,0.003,96892.0,96891.0,0.04239097]
["bitfinex","BTCUSD",1763109165818,0.001,96892.0,96891.0,0.04239097]
["bitfinex","BTCUSD",1763109166197,0.002,96892.0,96891.0,0.36539097]
["bitfinex","BTCUSD",1763109166406,0.20633996,96928.0,96920.0,0.02]
["bitfinex","BTCUSD",1763109166607,0.20632083,96937.0,96926.0,0.0927123]
["bitfinex","BTCUSD",1763109166824,0.323,96944.0,96934.0,0.20632409]
["bitfinex","BTCUSD",1763109166825,0.20630892,96942.0,96934.0,0.20632409]
["bitfinex","BTCUSD",1763109167059,0.20630892,96942.0,96929.0,0.01534]
["bitfinex","BTCUSD",1763109167060,0.0222966,96945.0,96933.0,0.20632733]
["bitfinex","BTCUSD",1763109167273,0.20630784,96943.0,96937.0,0.2063193]
["bitfinex","BTCUSD",1763109167475,0.01031459,96950.0,96930.0,0.02]
["bitfinex","BTCUSD",1763109167476,0.01031459,96950.0,96940.0,0.19840448]
["bitfinex","BTCUSD",1763109167680,0.323,96948.0,96938.0,0.20631642]
["bitfinex","BTCUSD",1763109167821,0.20630635,96944.0,96939.0,0.27053191]
["bitfinex","BTCUSD",1763109168028,0.20630789,96943.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763109168423,0.01051405,96950.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763109168424,0.001,96945.0,96941.0,0.0927123]
["bitfinex","BTCUSD",1763109168632,0.20626744,96962.0,96950.0,0.01534]
["bitfinex","BTCUSD",1763109168858,0.20627072,96960.0,96950.0,0.01534]
["bitfinex","BTCUSD",1763109169058,0.01226,96966.0,96953.0,0.20628432]
["bitfinex","BTCUSD",1763109169231,0.20627367,96959.0,96955.0,0.20628022]
["bitfinex","BTCUSD",1763109169432,0.01226,96966.0,96954.0,0.06342116]
["bitfinex","BTCUSD",1763109169636,0.02817,96955.0,96940.0,0.021]
["bitfinex","BTCUSD",1763109169873,0.02817,96955.0,96940.0,0.02]
["bitfinex","BTCUSD",1763109170184,0.20628339,96954.0,96940.0,0.02]
["bitfinex","BTCUSD",1763109170346,0.2063058,96944.0,96940.0,0.02]
["bitfinex","BTCUSD",1763109170545,0.01226,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1763109171069,0.01226,96955.0,96940.0,0.02]
["bitfinex","BTCUSD",1763109171070,0.21854339,96955.0,96940.0,0.02]
["bitfinex","BTCUSD",1763109171279,0.20630834,96943.0,96942.0,0.03351978]
["bitfinex","BTCUSD",1763109171479,0.20630595,96944.0,96942.0,0.03351978]
["bitfinex","BTCUSD",1763109172055,0.20630892,96942.0,96934.0,0.20632457]
["bitfinex","BTCUSD",1763109172262,0.20630892,96942.0,96935.0,0.20632304]
["bitfinex","BTCUSD",1763109172731,0.20630892,96942.0,96934.0,0.20632457]
["bitfinex","BTCUSD",1763109172732,0.20630892,96942.0,96930.0,0.02]
["bitfinex","BTCUSD",1763109173558,0.20730892,96942.0,96934.0,0.206324]
["bitfinex","BTCUSD",1763109173759,0.20730892,96942.0,96937.0,0.20631788]
["bitfinex","BTCUSD",1763109173957,0.20730892,96942.0,96930.0,0.02]
["bitfinex","BTCUSD",1763109174182,0.22322105,96942.0,96927.0,0.31032226]
["bitfinex","BTCUSD",1763109174481,0.20631318,96940.0,96927.0,0.31032346]
["bitfinex","BTCUSD",1763109174620,0.20632609,96934.0,96930.0,0.20633337]
["bitfinex","BTCUSD",1763109174843,0.20632609,96934.0,96932.0,0.06608446]
["bitfinex","BTCUSD",1763109175191,0.20633872,96928.0,96920.0,0.02]
["bitfinex","BTCUSD",1763109175354,0.20632742,96934.0,96927.0,0.0927123]
["bitfinex","BTCUSD",1763109175676,0.0247,96941.0,96920.0,0.02]
["bitfinex","BTCUSD",1763109175677,0.20635149,96922.0,96920.0,0.02]
["bitfinex","BTCUSD",1763109176178,0.20634632,96925.0,96919.0,0.20635616]
["bitfinex","BTCUSD",1763109176529,0.001,96928.0,96926.0,0.20634226]
["bitfinex","BTCUSD",1763109176699,0.001,96928.0,96927.0,0.03290546]
["bitfinex","BTCUSD",1763109176936,0.20633551,96930.0,96927.0,0.03290546]
["bitfinex","BTCUSD",1763109177132,0.20633727,96929.0,96927.0,0.03290546]
["bitfinex","BTCUSD",1763109177693,0.20634495,96926.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109178723,0.001,96930.0,96924.0,0.0927123]
["bitfinex","BTCUSD",1763109178922,0.001,96930.0,96928.0,0.2063369]
["bitfinex","BTCUSD",1763109179282,0.0247,96949.0,96926.0,0.20634277]
["bitfinex","BTCUSD",1763109179480,0.20630892,96942.0,96925.0,0.20634511]
["bitfinex","BTCUSD",1763109179682,0.20633081,96932.0,96928.0,0.20633701]
["bitfinex","BTCUSD",1763109179830,0.20632346,96936.0,96927.0,0.20633989]
["bitfinex","BTCUSD",1763109180026,0.323,96945.0,96927.0,0.20633989]
["bitfinex","BTCUSD",1763109180253,0.20630469,96944.0,96926.0,0.03522674]
["bitfinex","BTCUSD",1763109180414,0.001,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1763109180614,0.001,96930.0,96929.0,0.22772369]
["bitfinex","BTCUSD",1763109181328,0.001,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1763109181530,0.01133,96948.0,96938.0,0.02445]
["bitfinex","BTCUSD",1763109181736,0.01133,96948.0,96930.0,0.02]
["bitfinex","BTCUSD",1763109181935,0.01133,96948.0,96931.0,0.0927123]
["bitfinex","BTCUSD",1763109182235,0.20632927,96933.0,96931.0,0.0927123]
["bitfinex","BTCUSD",1763109182560,0.20631422,96940.0,96935.0,0.20632326]
["bitfinex","BTCUSD",1763109182755,0.2063222,96936.0,96932.0,0.20632886]
["bitfinex","BTCUSD",1763109183119,0.01133,96948.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1763109183337,0.01133,96948.0,96890.0,0.00999999]
["bitfinex","BTCUSD",1763109183538,0.01133,96948.0,96931.0,0.0927123]
["bitfinex","BTCUSD",1763109183539,0.02453,96947.0,96931.0,0.0927123]
["bitfinex","BTCUSD",1763109183739,0.20632923,96933.0,96932.0,0.02394226]
["bitfinex","BTCUSD",1763109183942,0.20632923,96933.0,96931.0,0.0927123]
["bitfinex","BTCUSD",1763109185756,0.20631825,96938.0,96932.0,0.20632891]
["bitfinex","BTCUSD",1763109185953,0.02453,96958.0,96938.0,0.20631696]
["bitfinex","BTCUSD",1763109186169,0.20630966,96942.0,96937.0,0.20631904]
["bitfinex","BTCUSD",1763109186371,0.20630602,96944.0,96938.0,0.20631536]
["bitfinex","BTCUSD",1763109186568,0.20630982,96942.0,96939.0,0.02063154]
["bitfinex","BTCUSD",1763109186944,0.20629937,96947.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1763109186945,0.22241744,96939.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1763109187090,0.20633021,96932.0,96931.0,0.0927123]
["bitfinex","BTCUSD",1763109187291,0.20634583,96925.0,96920.0,0.23667232]
["bitfinex","BTCUSD",1763109187498,0.20634361,96926.0,96920.0,0.23667232]
["bitfinex","BTCUSD",1763109187815,0.20635022,96923.0,96920.0,0.03031778]
["bitfinex","BTCUSD",1763109187998,0.001,96938.0,96922.0,0.05689359]
["bitfinex","BTCUSD",1763109188178,0.001,96938.0,96920.0,0.03031778]
["bitfinex","BTCUSD",1763109188179,0.20632808,96933.0,96920.0,0.03031778]
["bitfinex","BTCUSD",1763109188382,0.20630667,96944.0,96931.0,0.29904287]
["bitfinex","BTCUSD",1763109188623,0.02497,96947.0,96931.0,0.29904287]
["bitfinex","BTCUSD",1763109188818,0.20632585,96935.0,96931.0,0.29904287]
["bitfinex","BTCUSD",1763109189070,0.02497,96947.0,96931.0,0.0927123]
["bitfinex","BTCUSD",1763109189243,0.323,96947.0,96934.0,0.20632595]
["bitfinex","BTCUSD",1763109189453,0.20630254,96945.0,96932.0,0.01127123]
["bitfinex","BTCUSD",1763109189653,0.02497,96946.0,96913.0,0.15982777]
["bitfinex","BTCUSD",1763109189810,0.20631506,96940.0,96936.0,0.20632133]
["bitfinex","BTCUSD",1763109190016,0.20631138,96941.0,96937.0,0.02990336]
["bitfinex","BTCUSD",1763109190217,0.20631264,96941.0,96937.0,0.02990336]
["bitfinex","BTCUSD",1763109190632,0.20629828,96947.0,96946.0,0.01]
["bitfinex","BTCUSD",1763109190811,0.20628809,96952.0,96947.0,0.20629806]
["bitfinex","BTCUSD",1763109191003,0.20628252,96955.0,96951.0,0.20628964]
["bitfinex","BTCUSD",1763109191204,0.02497,96969.0,96951.0,0.04487464]
["bitfinex","BTCUSD",1763109191406,0.02193186,96977.0,96965.0,0.0257]
["bitfinex","BTCUSD",1763109191629,0.20625655,96967.0,96965.0,0.01]
["bitfinex","BTCUSD",1763109192433,0.02497,96974.0,96954.0,0.20628251]
["bitfinex","BTCUSD",1763109192629,0.01203,96976.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763109192849,0.2062527,96969.0,96964.0,0.20626134]
["bitfinex","BTCUSD",1763109193007,0.20624877,96971.0,96966.0,0.20625716]
["bitfinex","BTCUSD",1763109193430,0.20624502,96973.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1763109193630,0.20624577,96972.0,96968.0,0.20625262]
["bitfinex","BTCUSD",1763109193854,0.20625646,96967.0,96965.0,0.05052399]
["bitfinex","BTCUSD",1763109194032,0.20625269,96969.0,96965.0,0.05052399]
["bitfinex","BTCUSD",1763109194260,0.20624868,96971.0,96966.0,0.03594987]
["bitfinex","BTCUSD",1763109194470,0.20625403,96968.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763109194906,0.20626176,96965.0,96963.0,0.0927123]
["bitfinex","BTCUSD",1763109195136,0.20628024,96956.0,96950.0,0.02]
["bitfinex","BTCUSD",1763109195285,0.20628181,96955.0,96952.0,0.20628713]
["bitfinex","BTCUSD",1763109195450,0.02497,96972.0,96953.0,0.05352965]
["bitfinex","BTCUSD",1763109195653,0.02497,96972.0,96967.0,0.001]
["bitfinex","BTCUSD",1763109195654,0.2062536,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1763109195857,0.20628187,96955.0,96951.0,0.20628884]
["bitfinex","BTCUSD",1763109196156,0.01031246,96970.0,96946.0,0.01]
["bitfinex","BTCUSD",1763109196358,0.01031246,96970.0,96942.0,0.13505777]
["bitfinex","BTCUSD",1763109196359,0.20630679,96943.0,96942.0,0.13505777]
["bitfinex","BTCUSD",1763109196558,0.23392679,96943.0,96942.0,0.13505777]
["bitfinex","BTCUSD",1763109196817,0.20632808,96933.0,96930.0,0.00913]
["bitfinex","BTCUSD",1763109197139,0.20631605,96939.0,96935.0,0.20632343]
["bitfinex","BTCUSD",1763109197525,0.01203,96943.0,96932.0,0.10289653]
["bitfinex","BTCUSD",1763109197741,0.20631977,96939.0,96932.0,0.10289653]
["bitfinex","BTCUSD",1763109197954,0.20631807,96938.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1763109198167,0.20631325,96940.0,96932.0,0.10289653]
["bitfinex","BTCUSD",1763109198382,0.20632244,96936.0,96933.0,0.01120265]
["bitfinex","BTCUSD",1763109198582,0.20631744,96938.0,96933.0,0.21753027]
["bitfinex","BTCUSD",1763109198812,8e-05,101310.0,96933.0,0.01120265]
["bitfinex","BTCUSD",1763109198813,0.03528353,96960.0,96933.0,0.01120265]
["bitfinex","BTCUSD",1763109199024,0.03528353,96960.0,96945.0,0.20630232]
["bitfinex","BTCUSD",1763109199025,0.20629559,96949.0,96945.0,0.20630232]
["bitfinex","BTCUSD",1763109199244,0.10302476,96970.0,96940.0,0.02]
["bitfinex","BTCUSD",1763109199245,0.01203,96959.0,96947.0,0.0927123]
["bitfinex","BTCUSD",1763109199454,0.20627275,96959.0,96950.0,0.0157]
["bitfinex","BTCUSD",1763109199686,0.03528246,96970.0,96958.0,0.01]
["bitfinex","BTCUSD",1763109199687,0.20626727,96962.0,96958.0,0.01]
["bitfinex","BTCUSD",1763109199903,0.0103114,96980.0,96958.0,0.0257]
["bitfinex","BTCUSD",1763109200125,0.2062519,96969.0,96965.0,0.20625859]
["bitfinex","BTCUSD",1763109200331,0.20624663,96972.0,96965.0,0.20625859]
["bitfinex","BTCUSD",1763109200332,0.20624663,96972.0,96966.0,0.20625691]
["bitfinex","BTCUSD",1763109200556,0.2062495,96970.0,96966.0,0.20625691]
["bitfinex","BTCUSD",1763109200765,0.20624487,96973.0,96968.0,0.20625334]
["bitfinex","BTCUSD",1763109200989,0.20624859,96971.0,96969.0,0.02989656]
["bitfinex","BTCUSD",1763109201184,0.2062467,96972.0,96969.0,0.02989656]
["bitfinex","BTCUSD",1763109201402,0.20625686,96967.0,96963.0,0.20626361]
["bitfinex","BTCUSD",1763109201638,0.20625806,96966.0,96962.0,0.0927123]
["bitfinex","BTCUSD",1763109201842,0.01203,96981.0,96962.0,0.0927123]
["bitfinex","BTCUSD",1763109201843,0.05237264,96998.0,96963.0,0.02477]
["bitfinex","BTCUSD",1763109202046,0.01006521,96997.0,96979.0,0.0157]
["bitfinex","BTCUSD",1763109202254,0.20621992,96984.0,96980.0,0.25769208]
["bitfinex","BTCUSD",1763109202672,0.20622596,96981.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109202876,0.01031034,96990.0,96960.0,0.58928935]
["bitfinex","BTCUSD",1763109203074,0.20625218,96969.0,96965.0,0.20625883]
["bitfinex","BTCUSD",1763109203303,0.03528034,96990.0,96970.0,0.20624851]
["bitfinex","BTCUSD",1763109203527,0.20623234,96978.0,96977.0,0.0927123]
["bitfinex","BTCUSD",1763109203726,0.20623053,96979.0,96977.0,0.12260773]
["bitfinex","BTCUSD",1763109203931,0.20623053,96979.0,96977.0,0.0927123]
["bitfinex","BTCUSD",1763109204789,0.20823053,96979.0,96977.0,0.0927123]
["bitfinex","BTCUSD",1763109205192,0.20625221,96969.0,96965.0,0.20625819]
["bitfinex","BTCUSD",1763109205376,0.20823068,96979.0,96975.0,0.20623824]
["bitfinex","BTCUSD",1763109205582,0.002,96979.0,96978.0,0.0157]
["bitfinex","BTCUSD",1763109205984,0.003,96979.0,96978.0,0.0157]
["bitfinex","BTCUSD",1763109206187,0.002,96979.0,96978.0,0.0157]
["bitfinex","BTCUSD",1763109206518,0.002,96979.0,96970.0,0.22624741]
["bitfinex","BTCUSD",1763109206519,0.20624379,96973.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109206671,0.001,96979.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109207013,0.20624593,96972.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109207193,0.001,96979.0,96971.0,0.02510298]
["bitfinex","BTCUSD",1763109207399,0.2062456,96972.0,96970.0,0.02]
["bitfinex","BTCUSD",1763109207622,0.20624935,96970.0,96960.0,0.02]
["bitfinex","BTCUSD",1763109207768,0.20624935,96970.0,96948.0,0.03404123]
["bitfinex","BTCUSD",1763109207769,0.20626424,96963.0,96959.0,0.02319854]
["bitfinex","BTCUSD",1763109207968,0.20626424,96963.0,96950.0,0.02]
["bitfinex","BTCUSD",1763109208168,0.20626291,96964.0,96955.0,0.02477]
["bitfinex","BTCUSD",1763109208482,0.20627275,96959.0,96950.0,0.02]
["bitfinex","BTCUSD",1763109208714,0.20626824,96962.0,96958.0,0.21627473]
["bitfinex","BTCUSD",1763109208870,0.20626877,96961.0,96959.0,0.02162747]
["bitfinex","BTCUSD",1763109209349,0.20627275,96959.0,96958.0,0.01]
["bitfinex","BTCUSD",1763109209929,0.001,96961.0,96960.0,0.20627043]
["bitfinex","BTCUSD",1763109210332,0.001,96961.0,96960.0,0.22627043]
["bitfinex","BTCUSD",1763109210733,0.001,96961.0,96960.0,0.20627043]
["bitfinex","BTCUSD",1763109211294,0.01203,96991.0,96980.0,0.20622681]
["bitfinex","BTCUSD",1763109211577,0.20622383,96982.0,96981.0,0.02062268]
["bitfinex","BTCUSD",1763109212071,0.2062329,96978.0,96975.0,0.20623861]
["bitfinex","BTCUSD",1763109212299,0.20622598,96981.0,96980.0,0.02]
["bitfinex","BTCUSD",1763109212497,0.20621784,96985.0,96981.0,0.22157563]
["bitfinex","BTCUSD",1763109212669,0.01050927,97000.0,96984.0,0.29893153]
["bitfinex","BTCUSD",1763109212871,0.02857623,96999.0,96984.0,0.0927123]
["bitfinex","BTCUSD",1763109213070,0.20620042,96994.0,96985.0,0.05238783]
["bitfinex","BTCUSD",1763109213274,0.01905082,96993.0,96985.0,0.07549783]
["bitfinex","BTCUSD",1763109213473,0.225254,96992.0,96990.0,0.02]
["bitfinex","BTCUSD",1763109213674,0.2062124,96988.0,96986.0,0.00913]
["bitfinex","BTCUSD",1763109214194,0.20620682,96990.0,96986.0,0.21534516]
["bitfinex","BTCUSD",1763109214397,0.20618769,96999.0,96987.0,0.12135846]
["bitfinex","BTCUSD",1763109214613,0.02858317,96998.0,96988.0,0.02311]
["bitfinex","BTCUSD",1763109214829,0.0002,97000.0,96988.0,0.02311]
["bitfinex","BTCUSD",1763109214830,0.01905545,96997.0,96988.0,0.02311]
["bitfinex","BTCUSD",1763109215011,0.20620469,96991.0,96990.0,0.02]
["bitfinex","BTCUSD",1763109215220,0.0002,97000.0,96999.0,0.01535]
["bitfinex","BTCUSD",1763109215419,0.20619619,96995.0,96980.0,0.39581599]
["bitfinex","BTCUSD",1763109215650,0.01526,97000.0,96976.0,0.00913]
["bitfinex","BTCUSD",1763109215651,0.01506,96988.0,96976.0,0.00913]
["bitfinex","BTCUSD",1763109215850,0.20623094,96979.0,96976.0,0.00913]
["bitfinex","BTCUSD",1763109216003,0.2062339,96978.0,96977.0,0.01641878]
["bitfinex","BTCUSD",1763109216225,0.20621756,96985.0,96976.0,0.00913]
["bitfinex","BTCUSD",1763109216456,0.20622027,96984.0,96982.0,0.0927123]
["bitfinex","BTCUSD",1763109216656,0.001,96999.0,96982.0,0.0927123]
["bitfinex","BTCUSD",1763109216858,0.20621381,96987.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1763109217019,0.20621381,96987.0,96982.0,0.0927123]
["bitfinex","BTCUSD",1763109217224,0.01227,96991.0,96982.0,0.0927123]
["bitfinex","BTCUSD",1763109217225,0.20621845,96985.0,96983.0,0.03280715]
["bitfinex","BTCUSD",1763109217625,0.01050927,97000.0,96986.0,0.206214]
["bitfinex","BTCUSD",1763109217626,0.2062053,96991.0,96986.0,0.206214]
["bitfinex","BTCUSD",1763109217918,0.20620809,96990.0,96986.0,0.20621402]
["bitfinex","BTCUSD",1763109218299,0.2062053,96991.0,96987.0,0.20621214]
["bitfinex","BTCUSD",1763109219406,0.20620758,96990.0,96986.0,0.20621402]
["bitfinex","BTCUSD",1763109219605,0.20621031,96989.0,96987.0,0.07641809]
["bitfinex","BTCUSD",1763109219812,0.20619894,96994.0,96990.0,0.20620665]
["bitfinex","BTCUSD",1763109220063,0.20619752,96995.0,96990.0,0.20620665]
["bitfinex","BTCUSD",1763109220357,0.0002,97000.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1763109220557,0.20620102,96993.0,96991.0,0.02826249]
["bitfinex","BTCUSD",1763109220954,0.20619991,96994.0,96991.0,0.02826249]
["bitfinex","BTCUSD",1763109221160,0.20619247,96997.0,96991.0,0.02826249]
["bitfinex","BTCUSD",1763109221365,0.20619247,96997.0,96992.0,0.20620208]
["bitfinex","BTCUSD",1763109221566,0.20618786,96999.0,96993.0,0.06668824]
["bitfinex","BTCUSD",1763109221762,0.20619366,96997.0,96993.0,0.06668824]
["bitfinex","BTCUSD",1763109222105,0.20638614,97000.0,96995.0,0.20619435]
["bitfinex","BTCUSD",1763109222317,0.20638614,97000.0,96993.0,0.08979824]
["bitfinex","BTCUSD",1763109222318,0.0002,97000.0,96993.0,0.08979824]
["bitfinex","BTCUSD",1763109222552,0.0002,97000.0,96998.0,0.29890045]
["bitfinex","BTCUSD",1763109222741,0.0002,97000.0,96999.0,0.01535]
["bitfinex","BTCUSD",1763109222859,0.0002,97000.0,96998.0,0.29890045]
["bitfinex","BTCUSD",1763109223055,0.0002,97000.0,96999.0,0.02311]
["bitfinex","BTCUSD",1763109224505,0.0012,97000.0,96999.0,0.02311]
["bitfinex","BTCUSD",1763109224685,0.0012,97000.0,96999.0,0.11716793]
["bitfinex","BTCUSD",1763109225237,0.0002,97000.0,96999.0,0.09405793]
["bitfinex","BTCUSD",1763109225831,0.0012,97000.0,96999.0,0.09405793]
["bitfinex","BTCUSD",1763109226025,0.0012,97000.0,96999.0,0.41705793]
["bitfinex","BTCUSD",1763109226430,0.0002,97000.0,96999.0,0.41705793]
["bitfinex","BTCUSD",1763109226649,0.0002,97000.0,96999.0,0.46047667]
["bitfinex","BTCUSD",1763109227080,0.0002,97000.0,96999.0,0.46147667]
["bitfinex","BTCUSD",1763109227651,0.0002,97000.0,96999.0,0.46247667]
["bitfinex","BTCUSD",1763109227856,0.0002,97000.0,96999.0,0.55518897]
["bitfinex","BTCUSD",1763109228059,0.0002,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1763109228260,0.22144556,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1763109228685,0.0002,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1763109228910,0.0002,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1763109229518,0.0002,97000.0,96999.0,0.0937123]
["bitfinex","BTCUSD",1763109229695,0.0002,97000.0,96999.0,0.13620954]
["bitfinex","BTCUSD",1763109229881,0.0002,97000.0,96999.0,0.15931954]
["bitfinex","BTCUSD",1763109230067,0.0022,97000.0,96999.0,0.15931954]
["bitfinex","BTCUSD",1763109230300,0.0012,97000.0,96999.0,0.13620954]
["bitfinex","BTCUSD",1763109230655,0.0022,97000.0,96999.0,0.13620954]
["bitfinex","BTCUSD",1763109232326,0.0022,97000.0,96999.0,0.0927123]
["bitfinex","BTCUSD",1763109232527,0.0022,97000.0,96986.0,0.13505777]
["bitfinex","BTCUSD",1763109232528,0.2062045,96992.0,96986.0,0.13505777]
["bitfinex","BTCUSD",1763109232734,0.20618769,96999.0,96998.0,0.0927123]
["bitfinex","BTCUSD",1763109233607,0.20638769,97000.0,96998.0,0.0927123]
["bitfinex","BTCUSD",1763109233608,0.0002,97000.0,96998.0,0.0927123]
["bitfinex","BTCUSD",1763109233940,0.20638665,97000.0,96999.0,0.02989087]
["bitfinex","BTCUSD",1763109234137,0.20638665,97000.0,96980.0,0.02]
["bitfinex","BTCUSD",1763109234138,0.20622173,96983.0,96980.0,0.02]
["bitfinex","BTCUSD",1763109234479,0.20622173,96983.0,96976.0,0.00913]
["bitfinex","BTCUSD",1763109234480,0.20623446,96977.0,96976.0,0.00913]
["bitfinex","BTCUSD",1763109234643,0.01050927,97000.0,96981.0,0.0927123]
["bitfinex","BTCUSD",1763109234845,0.20621958,96984.0,96982.0,0.05143086]
["bitfinex","BTCUSD",1763109235336,0.20622383,96982.0,96981.0,0.0927123]
["bitfinex","BTCUSD",1763109235546,0.2062114,96988.0,96981.0,0.0927123]
["bitfinex","BTCUSD",1763109235731,0.20622383,96982.0,96981.0,0.0927123]
["bitfinex","BTCUSD",1763109236034,0.01050927,97000.0,96981.0,0.0927123]
["bitfinex","BTCUSD",1763109236167,0.01050927,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1763109236370,0.20620271,96992.0,96987.0,0.20621224]
["bitfinex","BTCUSD",1763109236703,0.20620527,96991.0,96988.0,0.07344724]
["bitfinex","BTCUSD",1763109236878,0.20620849,96990.0,96988.0,0.07344724]
["bitfinex","BTCUSD",1763109237079,0.20620849,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1763109237492,0.20619773,96995.0,96989.0,0.01]
["bitfinex","BTCUSD",1763109237725,0.20620565,96991.0,96989.0,0.01]
["bitfinex","BTCUSD",1763109237935,0.20620565,96991.0,96990.0,0.04224382]
["bitfinex","BTCUSD",1763109239870,0.20620565,96991.0,96989.0,0.01]
["bitfinex","BTCUSD",1763109240133,0.20620565,96991.0,96990.0,0.001]
["bitfinex","BTCUSD",1763109240599,0.20619223,96997.0,96990.0,0.22720656]
["bitfinex","BTCUSD",1763109240829,0.0002,97000.0,96990.0,0.22720656]
["bitfinex","BTCUSD",1763109240830,0.0002,97000.0,96999.0,0.01557]
["bitfinex","BTCUSD",1763109241037,0.0002,97000.0,96996.0,0.29890611]
["bitfinex","BTCUSD",1763109241038,0.0002,97000.0,96997.0,0.20618957]
["bitfinex","BTCUSD",1763109241248,0.0002,97000.0,96999.0,0.01557]
["bitfinex","BTCUSD",1763109242076,0.0002,97000.0,96998.0,0.23847509]
["bitfinex","BTCUSD",1763109242517,0.0002,97000.0,96999.0,0.02396]
["bitfinex","BTCUSD",1763109243079,0.0012,97000.0,96999.0,0.02396]
["bitfinex","BTCUSD",1763109243447,0.0002,97000.0,96999.0,0.02396]
["bitfinex","BTCUSD",1763109243648,0.0002,97000.0,96999.0,0.33381707]
["bitfinex","BTCUSD",1763109244270,0.0002,97000.0,96999.0,0.30985707]
["bitfinex","BTCUSD",1763109244906,0.0012,97000.0,96999.0,0.30985707]
["bitfinex","BTCUSD",1763109245328,0.0002,97000.0,96999.0,0.30985707]
["bitfinex","BTCUSD",1763109245685,0.0012,97000.0,96999.0,0.30985707]
["bitfinex","BTCUSD",1763109246073,0.0012,97000.0,96999.0,0.10366938]
["bitfinex","BTCUSD",1763109246725,0.0012,97000.0,96999.0,0.30985707]
["bitfinex","BTCUSD",1763109255689,0.0012,97000.0,96999.0,0.10366938]
["bitfinex","BTCUSD",1763109255899,0.0012,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1763109256844,0.0012,97000.0,96998.0,0.23847476]
["bitfinex","BTCUSD",1763109257053,0.0012,97000.0,96998.0,0.03228619]
["bitfinex","BTCUSD",1763109257261,0.20618769,96999.0,96998.0,0.03228619]
["bitfinex","BTCUSD",1763109257677,0.0002,97000.0,96998.0,0.03228619]
["bitfinex","BTCUSD",1763109257888,0.0002,97000.0,96999.0,0.0489568]
["bitfinex","BTCUSD",1763109258089,0.0012,97000.0,96999.0,0.0489568]
["bitfinex","BTCUSD",1763109258822,0.0012,97000.0,96999.0,0.0722768]
["bitfinex","BTCUSD",1763109259022,0.0012,97000.0,96999.0,0.0489568]
["bitfinex","BTCUSD",1763109259591,0.0012,97000.0,96999.0,0.0722768]
["bitfinex","BTCUSD",1763109259843,0.0012,97000.0,96999.0,0.0489568]
["bitfinex","BTCUSD",1763109260003,0.0022,97000.0,96999.0,0.0489568]
["bitfinex","BTCUSD",1763109260629,0.0022,97000.0,96999.0,0.25514449]
["bitfinex","BTCUSD",1763109263316,0.0022,97000.0,96999.0,0.0489568]
["bitfinex","BTCUSD",1763109263521,0.0022,97000.0,96998.0,0.03228619]
["bitfinex","BTCUSD",1763109263754,0.0022,97000.0,96990.0,0.04332]
["bitfinex","BTCUSD",1763109263755,0.0022,97000.0,96999.0,0.0927123]
["bitfinex","BTCUSD",1763109263958,0.0022,97000.0,96999.0,0.1093323]
["bitfinex","BTCUSD",1763109264336,0.0012,97000.0,96999.0,0.31551999]
["bitfinex","BTCUSD",1763109264537,0.0012,97000.0,96999.0,0.29889999]
["bitfinex","BTCUSD",1763109264901,0.0012,97000.0,96999.0,0.0927123]
["bitfinex","BTCUSD",1763109265130,0.0012,97000.0,96999.0,0.32879038]
["bitfinex","BTCUSD",1763109265323,0.0022,97000.0,96999.0,0.32879038]
["bitfinex","BTCUSD",1763109265522,0.0012,97000.0,96999.0,0.32879038]
["bitfinex","BTCUSD",1763109265731,0.0002,97000.0,96999.0,0.32879038]
["bitfinex","BTCUSD",1763109265943,0.0012,97000.0,96999.0,0.32879038]
["bitfinex","BTCUSD",1763109266237,0.0022,97000.0,96999.0,0.32879038]
["bitfinex","BTCUSD",1763109267606,0.20632245,97030.0,96999.0,0.61424143]
["bitfinex","BTCUSD",1763109267607,0.0220087,97029.0,96999.0,0.61424143]
["bitfinex","BTCUSD",1763109267767,0.0002,97030.0,97029.0,0.02618]
["bitfinex","BTCUSD",1763109268166,0.0002,97030.0,97029.0,0.00956]
["bitfinex","BTCUSD",1763109268928,0.0012,97030.0,97029.0,0.00956]
["bitfinex","BTCUSD",1763109269363,0.0002,97030.0,97029.0,0.00956]
["bitfinex","BTCUSD",1763109269575,0.0002,97030.0,97029.0,0.09513172]
["bitfinex","BTCUSD",1763109269976,0.0012,97030.0,97029.0,0.08557172]
["bitfinex","BTCUSD",1763109270216,0.0012,97030.0,97011.0,0.13505777]
["bitfinex","BTCUSD",1763109270217,0.01764,97030.0,97011.0,0.13505777]
["bitfinex","BTCUSD",1763109270403,0.01764,97030.0,97016.0,0.0927123]
["bitfinex","BTCUSD",1763109270404,0.20614731,97018.0,97016.0,0.0927123]
["bitfinex","BTCUSD",1763109270607,0.20618235,97002.0,97000.0,0.06142414]
["bitfinex","BTCUSD",1763109270845,0.20618235,97002.0,97001.0,0.03190846]
["bitfinex","BTCUSD",1763109271052,0.01044,97019.0,97008.0,0.00956]
["bitfinex","BTCUSD",1763109271202,0.20616336,97011.0,97008.0,0.00956]
["bitfinex","BTCUSD",1763109271409,0.20616118,97012.0,97008.0,0.00956]
["bitfinex","BTCUSD",1763109271608,0.2061609,97012.0,97008.0,0.00956]
["bitfinex","BTCUSD",1763109271815,0.20614342,97020.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1763109272062,0.01050609,97030.0,97014.0,0.0927123]
["bitfinex","BTCUSD",1763109272285,0.2061527,97016.0,97014.0,0.0927123]
["bitfinex","BTCUSD",1763109272515,0.20616643,97009.0,97008.0,0.00956]
["bitfinex","BTCUSD",1763109272775,0.20616643,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1763109272969,0.20615877,97013.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1763109273177,0.0002,97030.0,97014.0,0.01587]
["bitfinex","BTCUSD",1763109273383,0.0002,97030.0,97010.0,0.02]
["bitfinex","BTCUSD",1763109273573,0.02338,97029.0,97014.0,0.0927123]
["bitfinex","BTCUSD",1763109273726,0.20614753,97018.0,97014.0,0.0927123]
["bitfinex","BTCUSD",1763109273934,0.02338,97029.0,97014.0,0.0927123]
["bitfinex","BTCUSD",1763109273935,0.2061497,97017.0,97014.0,0.0927123]
["bitfinex","BTCUSD",1763109274135,0.02338,97029.0,97015.0,0.01022723]
["bitfinex","BTCUSD",1763109274335,0.20614154,97021.0,97015.0,0.01022723]
["bitfinex","BTCUSD",1763109275182,0.0002,97030.0,97024.0,0.01587]
["bitfinex","BTCUSD",1763109275371,0.0002,97030.0,97028.0,0.22199577]
["bitfinex","BTCUSD",1763109275568,0.0002,97030.0,97029.0,0.05868218]
["bitfinex","BTCUSD",1763109276497,0.0002,97030.0,97029.0,0.15139448]
["bitfinex","BTCUSD",1763109277470,0.0002,97030.0,97029.0,0.13552448]
["bitfinex","BTCUSD",1763109278505,0.0012,97030.0,97029.0,0.45852448]
["bitfinex","BTCUSD",1763109278704,0.0002,97030.0,97029.0,0.45852448]
["bitfinex","BTCUSD",1763109279026,0.0022,97030.0,97029.0,0.45852448]
["bitfinex","BTCUSD",1763109279231,0.0032,97030.0,97029.0,0.45852448]
["bitfinex","BTCUSD",1763109279401,0.0012,97030.0,97029.0,0.45852448]
["bitfinex","BTCUSD",1763109279807,0.0022,97030.0,97029.0,0.45852448]
["bitfinex","BTCUSD",1763109280012,0.0022,97030.0,97029.0,0.50194322]
["bitfinex","BTCUSD",1763109280262,0.0012,97030.0,97029.0,0.45852448]
["bitfinex","BTCUSD",1763109280655,0.0002,97030.0,97029.0,0.45852448]
["bitfinex","BTCUSD",1763109281244,0.0002,97030.0,97029.0,0.13552448]
["bitfinex","BTCUSD",1763109285334,0.0002,97030.0,97029.0,0.15976448]
["bitfinex","BTCUSD",1763109285706,0.0002,97030.0,97029.0,0.13552448]
["bitfinex","BTCUSD",1763109286291,0.0002,97030.0,97029.0,0.15976448]
["bitfinex","BTCUSD",1763109286675,0.0002,97030.0,97029.0,0.13552448]
["bitfinex","BTCUSD",1763109287530,0.0022,97030.0,97029.0,0.13552448]
["bitfinex","BTCUSD",1763109288104,0.0022,97030.0,97029.0,0.13529448]
["bitfinex","BTCUSD",1763109290072,0.0022,97030.0,97029.0,0.34141842]
["bitfinex","BTCUSD",1763109297507,0.0022,97030.0,97029.0,0.66441842]
["bitfinex","BTCUSD",1763109297870,0.0002,97030.0,97029.0,0.66441842]
["bitfinex","BTCUSD",1763109299306,0.0002,97030.0,97029.0,0.81011842]
["bitfinex","BTCUSD",1763109301479,0.0002,97030.0,97029.0,0.85353716]
["bitfinex","BTCUSD",1763109302158,0.0002,97050.0,97049.0,0.20608146]
["bitfinex","BTCUSD",1763109302320,0.0002,97050.0,97049.0,0.43208347]
["bitfinex","BTCUSD",1763109302522,0.0002,97050.0,97049.0,0.50816577]
["bitfinex","BTCUSD",1763109303178,0.0002,97050.0,97049.0,0.83116577]
["bitfinex","BTCUSD",1763109303414,0.0002,97050.0,97049.0,0.81211577]
["bitfinex","BTCUSD",1763109307738,0.00390655,97058.0,97057.0,0.57248321]
["bitfinex","BTCUSD",1763109307942,0.00390655,97058.0,97057.0,0.82185259]
["bitfinex","BTCUSD",1763109308693,0.00390655,97058.0,97057.0,0.45543385]
["bitfinex","BTCUSD",1763109309078,0.2099689,97058.0,97057.0,0.10366938]
["bitfinex","BTCUSD",1763109309276,0.2099689,97058.0,97053.0,0.00956]
["bitfinex","BTCUSD",1763109309485,0.2099689,97058.0,97049.0,0.0927123]
["bitfinex","BTCUSD",1763109309486,0.20607721,97051.0,97049.0,0.0927123]
["bitfinex","BTCUSD",1763109309693,0.20606641,97057.0,97050.0,0.20607909]
["bitfinex","BTCUSD",1763109309985,0.00390655,97058.0,97049.0,0.0927123]
["bitfinex","BTCUSD",1763109309986,0.20607798,97051.0,97049.0,0.1022723]
["bitfinex","BTCUSD",1763109310173,0.20607798,97051.0,97050.0,0.01022723]
["bitfinex","BTCUSD",1763109310366,0.20607573,97052.0,97050.0,0.01022723]
["bitfinex","BTCUSD",1763109310607,0.2060762,97052.0,97050.0,0.01022723]
["bitfinex","BTCUSD",1763109310817,0.00390655,97058.0,97051.0,0.2060766]
["bitfinex","BTCUSD",1763109310818,0.20607026,97055.0,97051.0,0.2060766]
["bitfinex","BTCUSD",1763109311029,0.00390655,97058.0,97050.0,0.05573723]
["bitfinex","BTCUSD",1763109311235,0.00390655,97058.0,97051.0,0.01134995]
["bitfinex","BTCUSD",1763109311436,0.00390655,97058.0,97050.0,0.001]
["bitfinex","BTCUSD",1763109311437,0.01551,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1763109311688,0.20608378,97049.0,97046.0,0.0927123]
["bitfinex","BTCUSD",1763109311890,0.00390655,97058.0,97046.0,0.0927123]
["bitfinex","BTCUSD",1763109312247,0.20608378,97049.0,97046.0,0.0927123]
["bitfinex","BTCUSD",1763109312470,0.20608571,97047.0,97040.0,0.22609871]
["bitfinex","BTCUSD",1763109312794,0.02489,97057.0,97046.0,0.0927123]
["bitfinex","BTCUSD",1763109313003,0.20607129,97054.0,97051.0,0.001]
["bitfinex","BTCUSD",1763109313151,0.20607332,97053.0,97051.0,0.001]
["bitfinex","BTCUSD",1763109313361,0.20608139,97050.0,97046.0,0.29879909]
["bitfinex","BTCUSD",1763109313694,0.20608783,97046.0,97039.0,0.01]
["bitfinex","BTCUSD",1763109313896,0.01229,97055.0,97046.0,0.0927123]
["bitfinex","BTCUSD",1763109314039,0.01229,97055.0,97047.0,0.00927123]
["bitfinex","BTCUSD",1763109314243,0.01551,97047.0,97030.0,0.37195195]
["bitfinex","BTCUSD",1763109314494,0.01229,97055.0,97030.0,0.02]
["bitfinex","BTCUSD",1763109314495,0.01551,97044.0,97030.0,0.02]
["bitfinex","BTCUSD",1763109314708,0.20607751,97051.0,97046.0,0.001]
["bitfinex","BTCUSD",1763109314709,0.20607906,97051.0,97046.0,0.001]
["bitfinex","BTCUSD",1763109314911,0.20607356,97053.0,97046.0,0.001]
["bitfinex","BTCUSD",1763109315114,0.01229,97055.0,97046.0,0.001]
["bitfinex","BTCUSD",1763109315115,0.20607545,97052.0,97046.0,0.001]
["bitfinex","BTCUSD",1763109315409,0.20607545,97052.0,97047.0,0.06492829]
["bitfinex","BTCUSD",1763109315622,0.01229,97055.0,97047.0,0.27101385]
["bitfinex","BTCUSD",1763109315623,0.20607332,97053.0,97047.0,0.27101385]
["bitfinex","BTCUSD",1763109315775,0.01229,97055.0,97047.0,0.06492829]
["bitfinex","BTCUSD",1763109315977,0.20607109,97054.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1763109316417,0.01229,97055.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1763109316418,0.01229,97055.0,97048.0,0.22779194]
["bitfinex","BTCUSD",1763109316419,0.20607617,97052.0,97048.0,0.22779194]
["bitfinex","BTCUSD",1763109316835,0.01229,97055.0,97045.0,0.206089]
["bitfinex","BTCUSD",1763109317029,0.21835897,97055.0,97049.0,0.20608112]
["bitfinex","BTCUSD",1763109317231,0.21835897,97055.0,97048.0,0.001]
["bitfinex","BTCUSD",1763109317232,0.20605235,97063.0,97054.0,0.00956]
["bitfinex","BTCUSD",1763109317812,0.03718,97064.0,97048.0,0.001]
["bitfinex","BTCUSD",1763109318038,0.20607375,97053.0,97049.0,0.0927123]
["bitfinex","BTCUSD",1763109318311,0.20607475,97053.0,97050.0,0.05048853]
["bitfinex","BTCUSD",1763109318505,0.20607675,97052.0,97050.0,0.05048853]
["bitfinex","BTCUSD",1763109318706,0.20606998,97055.0,97050.0,0.05048853]
["bitfinex","BTCUSD",1763109318862,0.20607137,97054.0,97050.0,0.05048853]
["bitfinex","BTCUSD",1763109319064,0.20607526,97052.0,97050.0,0.05048853]
["bitfinex","BTCUSD",1763109319267,0.20607526,97052.0,97051.0,0.05563701]
["bitfinex","BTCUSD",1763109319640,0.20608174,97051.0,97049.0,0.001]
["bitfinex","BTCUSD",1763109319860,0.23485927,97058.0,97049.0,0.001]
["bitfinex","BTCUSD",1763109319861,0.2060703,97055.0,97049.0,0.001]
["bitfinex","BTCUSD",1763109320065,0.20607321,97053.0,97047.0,0.0927123]
["bitfinex","BTCUSD",1763109320263,0.00390655,97058.0,97050.0,0.001]
["bitfinex","BTCUSD",1763109320483,0.00390655,97058.0,97053.0,0.20607161]
["bitfinex","BTCUSD",1763109320484,0.20606655,97057.0,97053.0,0.20607161]
["bitfinex","BTCUSD",1763109320682,0.00390655,97058.0,97056.0,0.20606613]
["bitfinex","BTCUSD",1763109321575,0.00390655,97058.0,97057.0,0.02451]
["bitfinex","BTCUSD",1763109322326,0.00390655,97058.0,97057.0,0.34751]
["bitfinex","BTCUSD",1763109322508,0.00390655,97058.0,97057.0,0.323]
["bitfinex","BTCUSD",1763109323489,0.00390655,97058.0,97057.0,0.324]
["bitfinex","BTCUSD",1763109323689,0.00390655,97058.0,97057.0,0.47108812]
["bitfinex","BTCUSD",1763109324115,0.00390655,97058.0,97057.0,0.47208812]
["bitfinex","BTCUSD",1763109325212,0.0002,97070.0,97057.0,0.47208812]
["bitfinex","BTCUSD",1763109325213,0.0002,97070.0,97059.0,0.36641874]
["bitfinex","BTCUSD",1763109326128,0.0002,97070.0,97059.0,0.37692279]
["bitfinex","BTCUSD",1763109326382,0.0002,97070.0,97059.0,0.36641874]
["bitfinex","BTCUSD",1763109326539,0.0002,97070.0,97059.0,0.47008812]
["bitfinex","BTCUSD",1763109327221,0.0002,97070.0,97059.0,0.47108812]
["bitfinex","BTCUSD",1763109328544,0.0002,97080.0,97079.0,0.57243651]
["bitfinex","BTCUSD",1763109328755,0.0002,97080.0,97079.0,0.84146163]
["bitfinex","BTCUSD",1763109329709,0.0002,97080.0,97079.0,0.71778163]
["bitfinex","BTCUSD",1763109329897,0.0002,97080.0,97079.0,0.9373734]
["bitfinex","BTCUSD",1763109330642,0.0002,97080.0,97079.0,0.9383734]
["bitfinex","BTCUSD",1763109330864,0.0002,97080.0,97079.0,0.9393734]
["bitfinex","BTCUSD",1763109332000,0.0002,97080.0,97079.0,0.9373734]
["bitfinex","BTCUSD",1763109333353,0.0002,97080.0,97079.0,0.9383734]
["bitfinex","BTCUSD",1763109333705,0.0002,97080.0,97079.0,0.9373734]
["bitfinex","BTCUSD",1763109333954,0.0002,97080.0,97079.0,0.9383734]
["bitfinex","BTCUSD",1763109334748,0.0002,97080.0,97079.0,0.8146934]
["bitfinex","BTCUSD",1763109335751,0.0002,97080.0,97079.0,0.8136934]
["bitfinex","BTCUSD",1763109336077,0.0002,97080.0,97079.0,0.8146934]
["bitfinex","BTCUSD",1763109337664,0.0002,97080.0,97079.0,1.20267933]
["bitfinex","BTCUSD",1763109338067,0.0002,97080.0,97079.0,0.9383734]
["bitfinex","BTCUSD",1763109338588,0.0002,97080.0,97079.0,0.8146934]
["bitfinex","BTCUSD",1763109338770,0.0002,97080.0,97079.0,0.8136934]
["bitfinex","BTCUSD",1763109338967,0.0002,97080.0,97079.0,0.8146934]
["bitfinex","BTCUSD",1763109339166,0.0002,97080.0,97079.0,0.6373934]
["bitfinex","BTCUSD",1763109339481,0.0002,97080.0,97079.0,0.9593934]
["bitfinex","BTCUSD",1763109339883,0.0002,97080.0,97079.0,0.9603934]
["bitfinex","BTCUSD",1763109341161,0.0002,97080.0,97079.0,0.9593934]
["bitfinex","BTCUSD",1763109341661,0.0002,97130.0,97079.0,0.9593934]
["bitfinex","BTCUSD",1763109341662,0.0002,97130.0,97099.0,0.52897534]
["bitfinex","BTCUSD",1763109341863,0.0002,97130.0,97099.0,0.88902799]
["bitfinex","BTCUSD",1763109342120,0.0002,97130.0,97099.0,0.91613673]
["bitfinex","BTCUSD",1763109343233,0.0002,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1763109343436,0.0002,97130.0,97129.0,0.36756684]
["bitfinex","BTCUSD",1763109343639,0.0002,97130.0,97129.0,0.35125684]
["bitfinex","BTCUSD",1763109343835,0.0002,97130.0,97129.0,0.44911373]
["bitfinex","BTCUSD",1763109344189,0.0002,97130.0,97129.0,0.24320201]
["bitfinex","BTCUSD",1763109344383,0.0002,97130.0,97128.0,0.21547295]
["bitfinex","BTCUSD",1763109344670,0.0002,97130.0,97120.0,0.02]
["bitfinex","BTCUSD",1763109344943,0.0002,97130.0,97110.0,0.37195195]
["bitfinex","BTCUSD",1763109344944,0.20593094,97120.0,97110.0,0.02]
["bitfinex","BTCUSD",1763109345085,0.22113094,97120.0,97111.0,0.20594955]
["bitfinex","BTCUSD",1763109345290,0.01138,97121.0,97119.0,0.00927123]
["bitfinex","BTCUSD",1763109345490,0.01138,97121.0,97119.0,0.21520377]
["bitfinex","BTCUSD",1763109345762,0.0152,97120.0,97110.0,0.02]
["bitfinex","BTCUSD",1763109345975,0.20593086,97120.0,97117.0,0.20593685]
["bitfinex","BTCUSD",1763109346185,0.01138,97121.0,97119.0,0.20593145]
["bitfinex","BTCUSD",1763109346353,0.0152,97117.0,97116.0,0.0927123]
["bitfinex","BTCUSD",1763109346925,0.0152,97117.0,97116.0,0.29865158]
["bitfinex","BTCUSD",1763109347127,0.02253,97134.0,97125.0,0.20591997]
["bitfinex","BTCUSD",1763109347362,0.01903237,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1763109347972,0.33447,97139.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1763109348174,0.33447,97139.0,97120.0,0.02]
["bitfinex","BTCUSD",1763109348175,0.2059049,97133.0,97120.0,0.02]
["bitfinex","BTCUSD",1763109348410,0.20590596,97132.0,97128.0,0.20591261]
["bitfinex","BTCUSD",1763109348612,0.2059049,97133.0,97129.0,0.22650298]
["bitfinex","BTCUSD",1763109348928,0.20592641,97123.0,97120.0,0.02]
["bitfinex","BTCUSD",1763109349075,0.46009891,97150.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109349076,0.02253,97131.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109349275,0.02253,97131.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1763109349524,0.01138,97123.0,97122.0,0.29863886]
["bitfinex","BTCUSD",1763109349728,0.357,97139.0,97128.0,0.20591302]
["bitfinex","BTCUSD",1763109349901,0.357,97139.0,97126.0,0.20591767]
["bitfinex","BTCUSD",1763109350234,0.357,97139.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1763109350378,0.33447,97139.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1763109350784,0.01147,97139.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1763109350986,0.0154,97130.0,97122.0,0.14317029]
["bitfinex","BTCUSD",1763109351181,0.0154,97130.0,97127.0,0.20591542]
["bitfinex","BTCUSD",1763109351423,0.22131196,97130.0,97127.0,0.0575005]
["bitfinex","BTCUSD",1763109351629,0.22131196,97130.0,97122.0,0.14317029]
["bitfinex","BTCUSD",1763109351630,0.0152,97128.0,97124.0,0.20592072]
["bitfinex","BTCUSD",1763109351806,0.22111523,97128.0,97124.0,0.20592072]
["bitfinex","BTCUSD",1763109352022,0.0002,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1763109353159,0.0002,97130.0,97129.0,0.71767558]
["bitfinex","BTCUSD",1763109353963,0.0012,97130.0,97129.0,0.71767558]
["bitfinex","BTCUSD",1763109354177,0.0022,97130.0,97129.0,0.82134496]
["bitfinex","BTCUSD",1763109354316,0.0012,97130.0,97129.0,0.82134496]
["bitfinex","BTCUSD",1763109354526,0.0002,97130.0,97129.0,0.82134496]
["bitfinex","BTCUSD",1763109358246,0.0002,97130.0,97129.0,0.77792622]
["bitfinex","BTCUSD",1763109358755,0.0002,97130.0,97129.0,0.82334496]
["bitfinex","BTCUSD",1763109359021,0.0002,97130.0,97129.0,0.82534496]
["bitfinex","BTCUSD",1763109359789,0.0002,97130.0,97129.0,0.82334496]
["bitfinex","BTCUSD",1763109359979,0.0002,97130.0,97129.0,0.82134496]
["bitfinex","BTCUSD",1763109360623,0.0002,97130.0,97129.0,0.96684496]
["bitfinex","BTCUSD",1763109361077,0.0002,97130.0,97129.0,0.96884496]
["bitfinex","BTCUSD",1763109361254,0.0002,97130.0,97129.0,0.96784496]
["bitfinex","BTCUSD",1763109361413,0.0002,97130.0,97129.0,0.96684496]
["bitfinex","BTCUSD",1763109362247,0.03636,97185.0,97129.0,0.96684496]
["bitfinex","BTCUSD",1763109362248,0.02742997,97204.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1763109362463,0.02498,97209.0,97201.0,0.20575819]
["bitfinex","BTCUSD",1763109362464,0.02850103,97203.0,97201.0,0.20575819]
["bitfinex","BTCUSD",1763109362648,0.02850103,97202.0,97201.0,0.20575819]
["bitfinex","BTCUSD",1763109363264,0.0002,97220.0,97210.0,0.02]
["bitfinex","BTCUSD",1763109363468,0.0002,97220.0,97219.0,0.01536]
["bitfinex","BTCUSD",1763109364047,0.0002,97220.0,97219.0,0.07861324]
["bitfinex","BTCUSD",1763109364661,0.0002,97220.0,97219.0,0.15596554]
["bitfinex","BTCUSD",1763109364871,0.0012,97220.0,97219.0,0.15596554]
["bitfinex","BTCUSD",1763109365072,0.0012,97220.0,97219.0,0.47896554]
["bitfinex","BTCUSD",1763109365073,0.0022,97220.0,97219.0,0.47896554]
["bitfinex","BTCUSD",1763109365762,0.0022,97220.0,97219.0,0.15596554]
["bitfinex","BTCUSD",1763109366140,0.0012,97220.0,97219.0,0.15596554]
["bitfinex","BTCUSD",1763109366526,0.0022,97220.0,97219.0,0.15596554]
["bitfinex","BTCUSD",1763109367127,0.0022,97220.0,97219.0,0.19938428]
["bitfinex","BTCUSD",1763109367303,0.0022,97220.0,97219.0,0.52238428]
["bitfinex","BTCUSD",1763109367519,0.0012,97220.0,97219.0,0.52238428]
["bitfinex","BTCUSD",1763109368121,0.0002,97220.0,97219.0,0.52238428]
["bitfinex","BTCUSD",1763109368540,0.0002,97220.0,97219.0,0.52338428]
["bitfinex","BTCUSD",1763109369644,0.0002,97230.0,97226.0,0.20570542]
["bitfinex","BTCUSD",1763109369872,0.0002,97230.0,97229.0,0.58818868]
["bitfinex","BTCUSD",1763109370086,0.0002,97230.0,97229.0,0.57211868]
["bitfinex","BTCUSD",1763109371289,0.0002,97230.0,97229.0,0.57311868]
["bitfinex","BTCUSD",1763109371495,0.0002,97230.0,97229.0,0.57411868]
["bitfinex","BTCUSD",1763109372605,0.0002,97230.0,97229.0,0.69763868]
["bitfinex","BTCUSD",1763109372812,0.0002,97230.0,97229.0,0.31036932]
["bitfinex","BTCUSD",1763109373023,0.0002,97230.0,97229.0,0.20769994]
["bitfinex","BTCUSD",1763109373418,0.0002,97230.0,97229.0,0.20869994]
["bitfinex","BTCUSD",1763109373628,0.0002,97230.0,97229.0,0.20769994]
["bitfinex","BTCUSD",1763109373986,0.0002,97230.0,97229.0,0.003]
["bitfinex","BTCUSD",1763109374187,0.20589782,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1763109374370,0.0002,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1763109374572,0.0012,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1763109374874,0.0002,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1763109375077,0.0002,97230.0,97229.0,0.04334086]
["bitfinex","BTCUSD",1763109375301,0.20589782,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1763109375597,0.22251782,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1763109376281,0.20572303,97219.0,97210.0,0.02]
["bitfinex","BTCUSD",1763109376523,0.20572303,97219.0,97217.0,0.0927123]
["bitfinex","BTCUSD",1763109376695,0.20571974,97220.0,97217.0,0.0927123]
["bitfinex","BTCUSD",1763109376895,0.01662,97218.0,97217.0,0.0927123]
["bitfinex","BTCUSD",1763109377165,0.01662,97218.0,97201.0,0.0927123]
["bitfinex","BTCUSD",1763109377296,0.01662,97218.0,97202.0,0.01030004]
["bitfinex","BTCUSD",1763109377297,0.20574331,97209.0,97202.0,0.01030004]
["bitfinex","BTCUSD",1763109377500,0.20574015,97210.0,97201.0,0.0927123]
["bitfinex","BTCUSD",1763109377703,0.001,97219.0,97215.0,0.20572811]
["bitfinex","BTCUSD",1763109377906,0.001,97219.0,97218.0,0.29843551]
["bitfinex","BTCUSD",1763109378729,0.002,97220.0,97218.0,0.29843551]
["bitfinex","BTCUSD",1763109378973,0.002,97220.0,97219.0,0.11322938]
["bitfinex","BTCUSD",1763109379174,0.0002,97230.0,97224.0,0.20570888]
["bitfinex","BTCUSD",1763109379375,0.0002,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109379846,0.0002,97230.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109380058,0.0002,97230.0,97224.0,0.20570939]
["bitfinex","BTCUSD",1763109380203,0.0002,97230.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109380204,0.0002,97230.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763109380814,0.20689975,97230.0,97223.0,0.20571188]
["bitfinex","BTCUSD",1763109381027,0.20689975,97230.0,97224.0,0.20570981]
["bitfinex","BTCUSD",1763109381229,0.20570361,97228.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109381557,0.20569994,97229.0,97226.0,0.20570557]
["bitfinex","BTCUSD",1763109381759,0.0012,97230.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109381903,0.0002,97230.0,97226.0,0.20570604]
["bitfinex","BTCUSD",1763109382104,0.0002,97230.0,97228.0,0.20570017]
["bitfinex","BTCUSD",1763109382329,0.0002,97230.0,97229.0,0.06171097]
["bitfinex","BTCUSD",1763109383066,0.0002,97230.0,97228.0,0.20570017]
["bitfinex","BTCUSD",1763109383826,0.0002,97230.0,97228.0,0.22969017]
["bitfinex","BTCUSD",1763109384033,0.0002,97230.0,97228.0,0.20570017]
["bitfinex","BTCUSD",1763109384344,0.0002,97230.0,97229.0,0.02399]
["bitfinex","BTCUSD",1763109384542,0.0002,97230.0,97228.0,0.20570017]
["bitfinex","BTCUSD",1763109384865,0.0002,97230.0,97229.0,0.10659527]
["bitfinex","BTCUSD",1763109385083,0.0012,97230.0,97229.0,0.10659527]
["bitfinex","BTCUSD",1763109385448,0.0002,97230.0,97229.0,0.10659527]
["bitfinex","BTCUSD",1763109385816,0.0012,97230.0,97229.0,0.10659527]
["bitfinex","BTCUSD",1763109386276,0.0002,97230.0,97229.0,0.10659527]
["bitfinex","BTCUSD",1763109386679,0.0012,97230.0,97229.0,0.10659527]
["bitfinex","BTCUSD",1763109386914,0.0022,97230.0,97229.0,0.10659527]
["bitfinex","BTCUSD",1763109387890,0.0022,97230.0,97229.0,0.42959527]
["bitfinex","BTCUSD",1763109388294,0.0022,97230.0,97229.0,0.47301401]
["bitfinex","BTCUSD",1763109388695,0.0012,97230.0,97229.0,0.47301401]
["bitfinex","BTCUSD",1763109389029,0.0002,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109389147,0.0002,97260.0,97259.0,0.24227014]
["bitfinex","BTCUSD",1763109389346,0.0002,97260.0,97258.0,0.36076349]
["bitfinex","BTCUSD",1763109389347,0.03580218,97260.0,97258.0,0.14534512]
["bitfinex","BTCUSD",1763109389601,0.01898218,97259.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109389809,0.0002,97260.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109389810,0.01898218,97258.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109389954,0.20583468,97260.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109389955,0.01174,97251.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109390388,0.01174,97251.0,97246.0,0.0927123]
["bitfinex","BTCUSD",1763109390683,0.01174,97251.0,97247.0,0.03183824]
["bitfinex","BTCUSD",1763109391110,0.01174,97251.0,97249.0,0.20565704]
["bitfinex","BTCUSD",1763109391313,0.0002,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109391586,0.25079582,97260.0,97247.0,0.03183824]
["bitfinex","BTCUSD",1763109391786,0.02852085,97259.0,97246.0,0.0927123]
["bitfinex","BTCUSD",1763109391988,0.01664,97260.0,97246.0,0.0927123]
["bitfinex","BTCUSD",1763109391989,0.02852085,97258.0,97246.0,0.0927123]
["bitfinex","BTCUSD",1763109392204,0.20564996,97253.0,97247.0,0.20566122]
["bitfinex","BTCUSD",1763109392418,0.23417302,97252.0,97247.0,0.20566122]
["bitfinex","BTCUSD",1763109392535,0.02852085,97251.0,97248.0,0.20565745]
["bitfinex","BTCUSD",1763109392742,0.0190139,97250.0,97249.0,0.20565702]
["bitfinex","BTCUSD",1763109393194,0.02856799,97250.0,97249.0,0.20565702]
["bitfinex","BTCUSD",1763109393400,0.02856799,97250.0,97229.0,0.10659527]
["bitfinex","BTCUSD",1763109393708,0.02856799,97249.0,97248.0,0.29837096]
["bitfinex","BTCUSD",1763109394140,0.01233,97251.0,97250.0,0.20565552]
["bitfinex","BTCUSD",1763109394305,0.01233,97251.0,97248.0,0.0927123]
["bitfinex","BTCUSD",1763109394480,0.001,97250.0,97249.0,0.20565764]
["bitfinex","BTCUSD",1763109395284,0.001,97250.0,97249.0,0.21543764]
["bitfinex","BTCUSD",1763109395709,0.003,97250.0,97249.0,0.21543764]
["bitfinex","BTCUSD",1763109396097,0.002,97250.0,97249.0,0.3079511]
["bitfinex","BTCUSD",1763109396309,0.0002,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109397746,0.0012,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109398132,0.0022,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109398535,0.0012,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109398749,0.0012,97260.0,97259.0,0.30242731]
["bitfinex","BTCUSD",1763109399208,0.0002,97260.0,97259.0,0.30242731]
["bitfinex","BTCUSD",1763109401468,0.0002,97260.0,97258.0,0.35098347]
["bitfinex","BTCUSD",1763109401469,0.0002,97260.0,97258.0,0.14534512]
["bitfinex","BTCUSD",1763109401675,0.0002,97260.0,97235.0,0.02392]
["bitfinex","BTCUSD",1763109401676,0.22207861,97259.0,97247.0,0.2056616]
["bitfinex","BTCUSD",1763109401876,0.20564938,97253.0,97244.0,0.20566717]
["bitfinex","BTCUSD",1763109402308,0.20564822,97254.0,97249.0,0.20565676]
["bitfinex","BTCUSD",1763109402510,0.20564822,97254.0,97235.0,0.16926512]
["bitfinex","BTCUSD",1763109402511,0.0002,97260.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109402725,0.0002,97260.0,97235.0,0.14534512]
["bitfinex","BTCUSD",1763109402935,0.20563749,97259.0,97254.0,0.20564612]
["bitfinex","BTCUSD",1763109403365,0.0002,97260.0,97257.0,0.20563983]
["bitfinex","BTCUSD",1763109403567,0.0002,97260.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109403568,0.0002,97260.0,97250.0,0.22565341]
["bitfinex","BTCUSD",1763109403777,0.0002,97260.0,97259.0,0.21541649]
["bitfinex","BTCUSD",1763109404211,0.0002,97260.0,97252.0,0.00978]
["bitfinex","BTCUSD",1763109404212,0.01664,97260.0,97252.0,0.00978]
["bitfinex","BTCUSD",1763109404466,0.22227649,97260.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109404676,0.02372,97259.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109404946,0.01764,97260.0,97251.0,0.29836556]
["bitfinex","BTCUSD",1763109405160,0.0012,97260.0,97258.0,0.20563739]
["bitfinex","BTCUSD",1763109405389,0.0002,97260.0,97258.0,0.20563739]
["bitfinex","BTCUSD",1763109405818,0.0002,97260.0,97259.0,0.00978]
["bitfinex","BTCUSD",1763109406679,0.0002,97260.0,97259.0,0.07570461]
["bitfinex","BTCUSD",1763109406900,0.0012,97260.0,97259.0,0.07570461]
["bitfinex","BTCUSD",1763109407076,0.0002,97260.0,97259.0,0.07570461]
["bitfinex","BTCUSD",1763109407440,0.0012,97260.0,97259.0,0.07570461]
["bitfinex","BTCUSD",1763109408079,0.0022,97260.0,97259.0,0.07570461]
["bitfinex","BTCUSD",1763109408755,0.0022,97260.0,97259.0,0.2813411]
["bitfinex","BTCUSD",1763109409769,0.0022,97260.0,97259.0,0.07570461]
["bitfinex","BTCUSD",1763109409952,0.0022,97260.0,97259.0,0.00978]
["bitfinex","BTCUSD",1763109412063,0.0022,97260.0,97254.0,0.205647]
["bitfinex","BTCUSD",1763109412064,0.01864,97260.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109412263,0.01644,97259.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109412669,0.0022,97260.0,97257.0,0.20564009]
["bitfinex","BTCUSD",1763109412874,0.0012,97260.0,97258.0,0.20563657]
["bitfinex","BTCUSD",1763109413923,0.001,97259.0,97257.0,0.20564015]
["bitfinex","BTCUSD",1763109414083,0.001,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763109414717,0.0002,97260.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763109414924,0.0002,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109415122,0.0012,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109415321,0.0012,97260.0,97258.0,0.2056383]
["bitfinex","BTCUSD",1763109415506,0.0002,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109415882,0.0002,97260.0,97258.0,0.20563818]
["bitfinex","BTCUSD",1763109416087,0.0002,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109416304,0.0012,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109416736,0.0002,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109417566,0.0012,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763109417738,0.0012,97260.0,97259.0,0.28789279]
["bitfinex","BTCUSD",1763109418041,0.0022,97260.0,97259.0,0.28789279]
["bitfinex","BTCUSD",1763109418246,0.0012,97260.0,97259.0,0.28789279]
["bitfinex","BTCUSD",1763109418771,0.0022,97260.0,97259.0,0.28789279]
["bitfinex","BTCUSD",1763109419186,0.0022,97260.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109419395,0.01644,97258.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109419559,0.01644,97258.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1763109419859,0.01233,97259.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1763109420104,0.01233,97259.0,97253.0,0.20564918]
["bitfinex","BTCUSD",1763109420274,0.01233,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763109420478,0.02791,97259.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109420657,0.02791,97259.0,97251.0,0.298364]
["bitfinex","BTCUSD",1763109420658,0.20564432,97256.0,97251.0,0.298364]
["bitfinex","BTCUSD",1763109420858,0.22123129,97252.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109421057,0.22123129,97252.0,97243.0,0.20566956]
["bitfinex","BTCUSD",1763109421058,0.20565341,97251.0,97243.0,0.20566956]
["bitfinex","BTCUSD",1763109421257,0.20566221,97247.0,97243.0,0.20566911]
["bitfinex","BTCUSD",1763109421458,0.01107,97244.0,97241.0,0.2056729]
["bitfinex","BTCUSD",1763109421680,0.01107,97244.0,97230.0,0.03028489]
["bitfinex","BTCUSD",1763109421681,0.22125268,97242.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1763109421880,0.01143,97243.0,97236.0,0.20568513]
["bitfinex","BTCUSD",1763109422083,0.2056494,97253.0,97249.0,0.20565578]
["bitfinex","BTCUSD",1763109422286,0.20565639,97250.0,97244.0,0.20566643]
["bitfinex","BTCUSD",1763109422589,0.001,97244.0,97242.0,0.20567081]
["bitfinex","BTCUSD",1763109422815,0.2056676,97245.0,97235.0,0.03384666]
["bitfinex","BTCUSD",1763109422961,0.2056676,97245.0,97230.0,0.03028489]
["bitfinex","BTCUSD",1763109422962,0.02701,97243.0,97230.0,0.22569716]
["bitfinex","BTCUSD",1763109423164,0.01558,97236.0,97233.0,0.0927123]
["bitfinex","BTCUSD",1763109423368,0.01233,97259.0,97257.0,0.20564044]
["bitfinex","BTCUSD",1763109423580,0.0002,97260.0,97258.0,0.30813091]
["bitfinex","BTCUSD",1763109424399,0.0002,97260.0,97258.0,0.30813022]
["bitfinex","BTCUSD",1763109424772,0.01558,97259.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109424975,0.0012,97260.0,97259.0,0.0927123]
["bitfinex","BTCUSD",1763109425203,0.0002,97260.0,97259.0,0.0927123]
["bitfinex","BTCUSD",1763109425314,0.20563649,97259.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109425517,0.01558,97251.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109425722,0.01558,97251.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109426731,0.01143,97258.0,97256.0,0.20564101]
["bitfinex","BTCUSD",1763109426931,0.01143,97258.0,97257.0,0.0927123]
["bitfinex","BTCUSD",1763109427132,0.0002,97260.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1763109427334,0.0002,97260.0,97259.0,0.29834879]
["bitfinex","BTCUSD",1763109428940,0.0012,97260.0,97259.0,0.29834879]
["bitfinex","BTCUSD",1763109430066,0.00489655,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109430067,0.00473407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109430319,0.00473407,97269.0,97268.0,0.22105746]
["bitfinex","BTCUSD",1763109430533,0.00473407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109432301,0.00473407,97269.0,97265.0,0.20562224]
["bitfinex","BTCUSD",1763109432544,0.00473407,97269.0,97261.0,0.14534512]
["bitfinex","BTCUSD",1763109432738,0.00473407,97269.0,97267.0,0.20561842]
["bitfinex","BTCUSD",1763109433240,0.20561809,97268.0,97261.0,0.20563226]
["bitfinex","BTCUSD",1763109433439,0.00473407,97269.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109433646,0.20561792,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109433845,0.00473407,97269.0,97261.0,0.01127123]
["bitfinex","BTCUSD",1763109434171,0.20563716,97259.0,97252.0,0.0927123]
["bitfinex","BTCUSD",1763109434294,0.20564815,97254.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109434492,0.20565056,97253.0,97245.0,0.20566522]
["bitfinex","BTCUSD",1763109434701,0.20565529,97251.0,97249.0,0.0927123]
["bitfinex","BTCUSD",1763109434899,0.20565356,97253.0,97249.0,0.0927123]
["bitfinex","BTCUSD",1763109435100,0.22170552,97250.0,97249.0,0.0927123]
["bitfinex","BTCUSD",1763109435537,0.20566589,97246.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109435741,0.02823,97241.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1763109436071,0.01218,97241.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1763109436278,0.20567718,97240.0,97233.0,0.0927123]
["bitfinex","BTCUSD",1763109436503,0.01218,97241.0,97239.0,0.20567843]
["bitfinex","BTCUSD",1763109436759,0.01218,97241.0,97236.0,0.20568416]
["bitfinex","BTCUSD",1763109436974,0.01218,97241.0,97239.0,0.2056776]
["bitfinex","BTCUSD",1763109437192,0.01218,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109437411,0.01218,97247.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109437620,0.21784364,97247.0,97240.0,0.03224923]
["bitfinex","BTCUSD",1763109437836,0.21784364,97247.0,97243.0,0.20566926]
["bitfinex","BTCUSD",1763109438039,0.21784244,97247.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109438266,0.02426,97256.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109438478,0.01218,97254.0,97241.0,0.20567456]
["bitfinex","BTCUSD",1763109438693,0.323,97257.0,97248.0,0.0927123]
["bitfinex","BTCUSD",1763109438911,0.323,97257.0,97255.0,0.2056447]
["bitfinex","BTCUSD",1763109439631,0.334384,97261.0,97257.0,0.20563866]
["bitfinex","BTCUSD",1763109440070,0.54001726,97261.0,97258.0,0.20563827]
["bitfinex","BTCUSD",1763109440292,0.011384,97261.0,97258.0,0.20563827]
["bitfinex","BTCUSD",1763109440516,0.011384,97261.0,97259.0,0.20563598]
["bitfinex","BTCUSD",1763109440729,0.00029,97270.0,97267.0,0.19749981]
["bitfinex","BTCUSD",1763109440928,0.00029,97270.0,97268.0,0.1081523]
["bitfinex","BTCUSD",1763109441699,0.00029,97270.0,97264.0,0.20561931]
["bitfinex","BTCUSD",1763109441895,0.00029,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109442120,0.2059037,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109442292,0.00029,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109442812,0.20590374,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109442975,0.00029,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109443507,0.00029,97270.0,97268.0,0.29832976]
["bitfinex","BTCUSD",1763109443708,0.00029,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109444552,0.20590374,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109444932,0.00029,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109445351,0.2059049,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109445756,0.20590354,97270.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109445993,0.00029,97270.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109446175,0.20562031,97267.0,97263.0,0.20562743]
["bitfinex","BTCUSD",1763109446373,0.20562031,97267.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109446579,0.01218,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109446779,0.01218,97261.0,97249.0,0.01058]
["bitfinex","BTCUSD",1763109447041,0.20563438,97260.0,97256.0,0.20564262]
["bitfinex","BTCUSD",1763109447459,0.01218,97261.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109447761,0.02899407,97269.0,97250.0,0.02]
["bitfinex","BTCUSD",1763109447762,0.001,97267.0,97266.0,0.20562127]
["bitfinex","BTCUSD",1763109447922,0.2103496,97269.0,97266.0,0.20562127]
["bitfinex","BTCUSD",1763109448132,0.00473407,97269.0,97267.0,0.20561926]
["bitfinex","BTCUSD",1763109448494,0.00473407,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109448693,0.02078407,97269.0,97240.0,0.38073055]
["bitfinex","BTCUSD",1763109448892,0.20564565,97255.0,97251.0,0.20565244]
["bitfinex","BTCUSD",1763109449143,0.20564083,97257.0,97253.0,0.2983608]
["bitfinex","BTCUSD",1763109449348,0.20563649,97259.0,97253.0,0.0927123]
["bitfinex","BTCUSD",1763109449506,0.2056468,97255.0,97253.0,0.0927123]
["bitfinex","BTCUSD",1763109449705,0.22169706,97254.0,97253.0,0.0927123]
["bitfinex","BTCUSD",1763109449913,0.20565677,97250.0,97249.0,0.0927123]
["bitfinex","BTCUSD",1763109450118,0.20566551,97246.0,97240.0,0.22567487]
["bitfinex","BTCUSD",1763109450288,0.20566731,97245.0,97242.0,0.037102]
["bitfinex","BTCUSD",1763109450507,0.20567017,97244.0,97242.0,0.037102]
["bitfinex","BTCUSD",1763109450742,0.02618,97243.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109450954,0.20567456,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109451368,0.01105,97243.0,97241.0,0.20567456]
["bitfinex","BTCUSD",1763109451573,0.20565975,97248.0,97243.0,0.2056702]
["bitfinex","BTCUSD",1763109451782,0.01136,97249.0,97241.0,0.20567456]
["bitfinex","BTCUSD",1763109451987,0.20566899,97244.0,97240.0,0.2256761]
["bitfinex","BTCUSD",1763109452205,0.001,97241.0,97240.0,0.2256761]
["bitfinex","BTCUSD",1763109452432,0.001,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109452636,0.20567191,97243.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109452861,0.20566695,97245.0,97240.0,0.22567634]
["bitfinex","BTCUSD",1763109453075,0.20566374,97247.0,97242.0,0.20567226]
["bitfinex","BTCUSD",1763109453289,0.20566867,97244.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109453512,0.20566867,97244.0,97240.0,0.22567661]
["bitfinex","BTCUSD",1763109453709,0.01236,97249.0,97240.0,0.22567456]
["bitfinex","BTCUSD",1763109453927,0.20566003,97248.0,97244.0,0.2056665]
["bitfinex","BTCUSD",1763109454121,0.03494,97263.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109454362,0.21780893,97263.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109454603,0.20562003,97267.0,97263.0,0.20562777]
["bitfinex","BTCUSD",1763109454836,0.20561746,97268.0,97263.0,0.20562777]
["bitfinex","BTCUSD",1763109455035,0.20561746,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109455363,0.00029,97270.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109455575,0.00029,97270.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109455576,0.20561759,97268.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109455783,0.21035181,97269.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109456224,0.20661804,97268.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109456526,0.001,97268.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109456731,0.01513,97267.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109456940,0.002,97268.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109457365,0.001,97268.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109457568,0.00473407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109460838,0.00473407,97269.0,97268.0,0.20661746]
["bitfinex","BTCUSD",1763109461045,0.00473407,97269.0,97268.0,0.29823768]
["bitfinex","BTCUSD",1763109462169,0.00473407,97269.0,97268.0,0.29723768]
["bitfinex","BTCUSD",1763109463070,0.00473407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109464929,0.00573407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109466799,0.21134944,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109466998,0.00573407,97269.0,97267.0,0.29832988]
["bitfinex","BTCUSD",1763109467218,0.00573407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109467422,0.00573407,97269.0,97268.0,0.29809341]
["bitfinex","BTCUSD",1763109467712,0.00473407,97269.0,97268.0,0.29809341]
["bitfinex","BTCUSD",1763109468157,0.00473407,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109468776,0.00573407,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109469179,0.01513,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109469360,0.20561958,97267.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109469561,0.02849407,97269.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109469562,0.00573407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109469783,0.00573407,97269.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109469981,0.20561958,97267.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109470393,0.20563226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109470616,0.22076226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109470814,0.20563052,97262.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109471020,0.20562192,97266.0,97261.0,0.20563226]
["bitfinex","BTCUSD",1763109471221,0.02749407,97269.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109471425,0.20561746,97268.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109471656,0.20561958,97267.0,97266.0,0.0927123]
["bitfinex","BTCUSD",1763109471970,0.22074958,97267.0,97266.0,0.0926643]
["bitfinex","BTCUSD",1763109472189,0.22074958,97267.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109472190,0.01513,97267.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109472373,0.21701129,97252.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109472795,0.02649,97252.0,97241.0,0.20567258]
["bitfinex","BTCUSD",1763109473015,0.22078341,97251.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109473331,0.20564299,97256.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109473548,0.001,97252.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109473761,0.001,97252.0,97251.0,0.20565341]
["bitfinex","BTCUSD",1763109474806,0.01136,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763109475031,0.21699674,97259.0,97256.0,0.20564225]
["bitfinex","BTCUSD",1763109475207,0.20563019,97262.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109475571,0.20563019,97262.0,97257.0,0.20563956]
["bitfinex","BTCUSD",1763109475769,0.20563019,97262.0,97258.0,0.20563837]
["bitfinex","BTCUSD",1763109475962,0.01136,97263.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109476160,0.001,97259.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109476816,0.001,97259.0,97250.0,0.33312399]
["bitfinex","BTCUSD",1763109477109,0.01136,97263.0,97250.0,0.12747053]
["bitfinex","BTCUSD",1763109477314,0.001,97259.0,97250.0,0.12747053]
["bitfinex","BTCUSD",1763109477518,0.001,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763109477886,0.20563226,97261.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763109478088,0.20563182,97262.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109478288,0.00029,97270.0,97260.0,0.04787536]
["bitfinex","BTCUSD",1763109478510,0.00029,97270.0,97268.0,0.29832976]
["bitfinex","BTCUSD",1763109480198,0.02086407,97269.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109480404,0.00573407,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109480613,0.00573407,97269.0,97268.0,0.29832976]
["bitfinex","BTCUSD",1763109481068,0.00473407,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109481816,0.21034942,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109482016,0.22566942,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109482220,0.21034942,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109482886,0.22566942,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109483141,0.22566942,97269.0,97253.0,0.22852727]
["bitfinex","BTCUSD",1763109483142,0.20565129,97252.0,97222.0,0.02288]
["bitfinex","BTCUSD",1763109483319,0.22097129,97252.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109483697,0.20565129,97252.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109485147,0.20665129,97252.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109485940,0.20567456,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109486197,0.21807456,97241.0,97240.0,0.03224923]
["bitfinex","BTCUSD",1763109486403,0.23339456,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109486608,0.23339456,97241.0,97235.0,0.0927123]
["bitfinex","BTCUSD",1763109486609,0.002,97252.0,97235.0,0.0927123]
["bitfinex","BTCUSD",1763109486778,0.001,97252.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109487208,0.2056511,97253.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109487673,0.01621,97252.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109488221,0.01721,97252.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109488421,0.0124,97256.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109488422,0.20565341,97251.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109488626,0.01185,97261.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109488831,0.20665014,97253.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109489030,0.20665214,97252.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109489459,0.20565214,97252.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109489701,0.01185,97261.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109489910,0.00473407,97269.0,97260.0,0.0164]
["bitfinex","BTCUSD",1763109490123,0.00473407,97269.0,97268.0,0.32479976]
["bitfinex","BTCUSD",1763109491592,0.00473407,97269.0,97268.0,0.1191823]
["bitfinex","BTCUSD",1763109492013,0.20563314,97261.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763109492234,0.20563314,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109492921,0.00473407,97269.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109493135,0.20561746,97268.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109493790,0.20563015,97262.0,97261.0,0.01007]
["bitfinex","BTCUSD",1763109494007,0.20563015,97262.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109494862,0.20563055,97262.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109495514,0.01721,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109495724,0.20563078,97262.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109496380,0.20563226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109499387,0.20562205,97266.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109499609,0.20563226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109500619,0.00029,97270.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109500864,0.20561746,97268.0,97264.0,0.20562421]
["bitfinex","BTCUSD",1763109501090,0.20561746,97268.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109501839,0.00473407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109502332,0.00473407,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109503046,0.00473407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109503266,0.00573407,97269.0,97267.0,0.29833076]
["bitfinex","BTCUSD",1763109503495,0.20561746,97268.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109503719,0.00573407,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109503720,0.00573407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109504674,0.00473407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109504977,0.00573407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109505466,0.00573407,97269.0,97268.0,0.30928684]
["bitfinex","BTCUSD",1763109505467,0.00473407,97269.0,97268.0,0.30928684]
["bitfinex","BTCUSD",1763109505671,0.00573407,97269.0,97268.0,0.30928684]
["bitfinex","BTCUSD",1763109508815,0.00573407,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109509018,0.00573407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109509227,0.00573407,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109509429,0.00573407,97269.0,97267.0,0.29833086]
["bitfinex","BTCUSD",1763109509810,0.21034952,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109509985,0.00473407,97269.0,97267.0,0.14174842]
["bitfinex","BTCUSD",1763109510193,0.21034952,97269.0,97267.0,0.14174842]
["bitfinex","BTCUSD",1763109510393,0.21034952,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109510593,0.20561746,97268.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109510796,0.00473407,97269.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109511136,0.01209,97268.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109511278,0.23347746,97268.0,97267.0,0.0927123]
["bitfinex","BTCUSD",1763109512084,0.20563226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109512972,0.22140226,97261.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109513173,0.23351341,97251.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109513376,0.02786,97251.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109513575,0.20567043,97243.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109514014,0.01209,97251.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109514188,0.01209,97251.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109514392,0.21774341,97251.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109514592,0.23351341,97251.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109514793,0.03601,97268.0,97253.0,0.20564898]
["bitfinex","BTCUSD",1763109515114,0.03601,97268.0,97251.0,0.20565341]
["bitfinex","BTCUSD",1763109515444,0.01209,97268.0,97250.0,0.1127123]
["bitfinex","BTCUSD",1763109515647,0.01209,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109515843,0.20562535,97265.0,97261.0,0.20563116]
["bitfinex","BTCUSD",1763109516042,0.20562535,97265.0,97260.0,0.22563268]
["bitfinex","BTCUSD",1763109516241,0.01209,97268.0,97260.0,0.22563268]
["bitfinex","BTCUSD",1763109516242,0.01209,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109516452,0.20563226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109516981,0.20562984,97263.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109517252,0.20563226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109517453,0.20562994,97263.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109517690,0.01209,97268.0,97260.0,0.22563435]
["bitfinex","BTCUSD",1763109517847,0.20562692,97264.0,97261.0,0.20563206]
["bitfinex","BTCUSD",1763109518208,0.20662805,97263.0,97261.0,0.20563206]
["bitfinex","BTCUSD",1763109518447,0.20662926,97263.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109518627,0.01209,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109518809,0.20562451,97265.0,97261.0,0.20563063]
["bitfinex","BTCUSD",1763109519017,0.20563226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109519450,0.001,97264.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109520218,0.001,97264.0,97263.0,0.20562803]
["bitfinex","BTCUSD",1763109520743,0.00473407,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109520944,0.00473407,97269.0,97268.0,0.29832976]
["bitfinex","BTCUSD",1763109521563,0.00473407,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109521769,0.21034942,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109521969,0.00473407,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109522177,0.21034942,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109522590,0.21134942,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109523056,0.00673407,97269.0,97268.0,0.29832976]
["bitfinex","BTCUSD",1763109523234,0.21234942,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109523843,0.00673407,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109524038,0.02250407,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109524239,0.22811942,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109524824,0.22799036,97269.0,97268.0,0.0927123]
["bitfinex","BTCUSD",1763109526185,0.02237501,97269.0,97254.0,0.20564625]
["bitfinex","BTCUSD",1763109526397,0.20564044,97258.0,97255.0,0.04539291]
["bitfinex","BTCUSD",1763109526602,0.21774341,97251.0,97250.0,0.2582123]
["bitfinex","BTCUSD",1763109526834,0.25607341,97251.0,97250.0,0.1455]
["bitfinex","BTCUSD",1763109527445,0.01082,97260.0,97250.0,0.1455]
["bitfinex","BTCUSD",1763109527658,0.22142341,97251.0,97250.0,0.1455]
["bitfinex","BTCUSD",1763109528114,0.01577,97251.0,97230.0,0.14534512]
["bitfinex","BTCUSD",1763109528312,0.2056661,97245.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109528506,0.20567456,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109528875,0.22144456,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763109529451,0.22144456,97241.0,97231.0,0.0927123]
["bitfinex","BTCUSD",1763109529452,0.20569359,97232.0,97231.0,0.0927123]
["bitfinex","BTCUSD",1763109529651,0.20569359,97232.0,97231.0,0.10208353]
["bitfinex","BTCUSD",1763109529790,0.22146359,97232.0,97231.0,0.10208353]
["bitfinex","BTCUSD",1763109530337,0.22146359,97232.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109530596,0.01577,97231.0,97215.0,0.0927123]
["bitfinex","BTCUSD",1763109530802,0.02786,97216.0,97215.0,0.0927123]
["bitfinex","BTCUSD",1763109531004,0.02392,97232.0,97215.0,0.0927123]
["bitfinex","BTCUSD",1763109531154,0.20571878,97221.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109531938,0.22148878,97221.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109532142,0.20572745,97216.0,97215.0,0.0927123]
["bitfinex","BTCUSD",1763109532340,0.20574535,97208.0,97200.0,0.10300036]
["bitfinex","BTCUSD",1763109532656,0.20573314,97214.0,97210.0,0.02]
["bitfinex","BTCUSD",1763109533283,0.20573656,97212.0,97210.0,0.02]
["bitfinex","BTCUSD",1763109533483,0.01209,97218.0,97210.0,0.02]
["bitfinex","BTCUSD",1763109533678,0.01209,97218.0,97217.0,0.0927123]
["bitfinex","BTCUSD",1763109534850,0.01209,97233.0,97219.0,0.20571917]
["bitfinex","BTCUSD",1763109535052,0.01209,97233.0,97224.0,0.20570917]
["bitfinex","BTCUSD",1763109535303,0.01209,97233.0,97220.0,0.05085015]
["bitfinex","BTCUSD",1763109535508,0.2057073,97226.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109535731,0.01209,97233.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109535883,0.01209,97233.0,97232.0,0.0927123]
["bitfinex","BTCUSD",1763109536089,0.02392,97239.0,97232.0,0.0927123]
["bitfinex","BTCUSD",1763109536090,0.20568477,97237.0,97232.0,0.0927123]
["bitfinex","BTCUSD",1763109536288,0.01209,97239.0,97237.0,0.205681]
["bitfinex","BTCUSD",1763109536663,0.20567139,97243.0,97237.0,0.205681]
["bitfinex","BTCUSD",1763109536664,0.01209,97249.0,97238.0,0.01813977]
["bitfinex","BTCUSD",1763109536859,0.2056647,97246.0,97242.0,0.20567062]
["bitfinex","BTCUSD",1763109537282,0.20565975,97248.0,97243.0,0.20567033]
["bitfinex","BTCUSD",1763109537526,0.20565975,97248.0,97247.0,0.0927123]
["bitfinex","BTCUSD",1763109537680,0.01209,97249.0,97247.0,0.0927123]
["bitfinex","BTCUSD",1763109538013,0.01209,97249.0,97247.0,0.29837358]
["bitfinex","BTCUSD",1763109538424,0.001,97248.0,97247.0,0.29837358]
["bitfinex","BTCUSD",1763109539608,0.01209,97252.0,97251.0,0.20565341]
["bitfinex","BTCUSD",1763109540181,0.20564561,97255.0,97251.0,0.20565341]
["bitfinex","BTCUSD",1763109540499,0.01209,97260.0,97255.0,0.20564466]
["bitfinex","BTCUSD",1763109540692,0.01209,97260.0,97255.0,0.20564391]
["bitfinex","BTCUSD",1763109540903,0.01209,97260.0,97247.0,0.0927123]
["bitfinex","BTCUSD",1763109541106,0.0274,97248.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109541313,0.20570929,97225.0,97219.0,0.29843206]
["bitfinex","BTCUSD",1763109541517,0.20570441,97227.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109541725,0.20569194,97233.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109541726,0.01185,97228.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109541855,0.01185,97234.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109542060,0.20569468,97232.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109542275,0.02346,97245.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109542276,0.20664706,97255.0,97239.0,0.01625]
["bitfinex","BTCUSD",1763109542490,0.20566536,97246.0,97244.0,0.0927123]
["bitfinex","BTCUSD",1763109542712,0.20565633,97250.0,97244.0,0.0927123]
["bitfinex","BTCUSD",1763109542926,0.01185,97253.0,97244.0,0.0927123]
["bitfinex","BTCUSD",1763109543375,0.20565563,97250.0,97244.0,0.0927123]
["bitfinex","BTCUSD",1763109543578,0.20565184,97252.0,97249.0,0.20565744]
["bitfinex","BTCUSD",1763109543785,0.20565184,97252.0,97249.0,0.20565617]
["bitfinex","BTCUSD",1763109543994,0.001,97250.0,97248.0,0.20565937]
["bitfinex","BTCUSD",1763109544443,0.01209,97266.0,97260.0,0.20563323]
["bitfinex","BTCUSD",1763109544645,0.20562795,97264.0,97262.0,0.0927123]
["bitfinex","BTCUSD",1763109545157,0.01209,97266.0,97262.0,0.0927123]
["bitfinex","BTCUSD",1763109545606,0.2177127,97266.0,97262.0,0.0927123]
["bitfinex","BTCUSD",1763109545838,0.20562624,97264.0,97262.0,0.0927123]
["bitfinex","BTCUSD",1763109546038,0.20562609,97265.0,97262.0,0.0927123]
["bitfinex","BTCUSD",1763109546197,0.20562685,97264.0,97262.0,0.0927123]
["bitfinex","BTCUSD",1763109547008,0.20662685,97264.0,97262.0,0.0927123]
["bitfinex","BTCUSD",1763109547278,0.54418015,97263.0,97233.0,0.35119147]
["bitfinex","BTCUSD",1763109547410,0.20565148,97252.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109547632,0.01555,97251.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109548895,0.20565158,97253.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109549100,0.20565158,97254.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109549400,0.001,97252.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109549599,0.20665139,97252.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109549797,0.20565158,97254.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109550052,0.2056522,97252.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109550274,0.20565027,97253.0,97250.0,0.0927123]
["bitfinex","BTCUSD",1763109550448,0.20664706,97254.0,97250.0,0.29836775]
["bitfinex","BTCUSD",1763109550852,0.01162,97255.0,97253.0,0.2056487]
["bitfinex","BTCUSD",1763109551067,0.0104796,97280.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109551068,0.00029,97270.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109551271,0.00029,97270.0,97265.0,0.0927123]
["bitfinex","BTCUSD",1763109551493,0.00029,97270.0,97267.0,0.20561922]
["bitfinex","BTCUSD",1763109553922,0.00560501,97269.0,97267.0,0.20561922]
["bitfinex","BTCUSD",1763109554125,0.00560501,97269.0,97267.0,0.23136843]
["bitfinex","BTCUSD",1763109554562,0.00560501,97269.0,97267.0,0.02574921]
["bitfinex","BTCUSD",1763109554879,0.00560501,97269.0,97268.0,0.0236]
["bitfinex","BTCUSD",1763109555502,0.00460501,97269.0,97268.0,0.0236]
["bitfinex","BTCUSD",1763109555837,0.00560501,97269.0,97268.0,0.0236]
["bitfinex","BTCUSD",1763109556034,0.00560501,97269.0,97268.0,0.12726938]
["bitfinex","BTCUSD",1763109556234,0.00460501,97269.0,97268.0,0.12726938]
["bitfinex","BTCUSD",1763109556458,0.00460501,97269.0,97268.0,0.10366938]
["bitfinex","BTCUSD",1763109556655,0.00560501,97269.0,97267.0,0.23136696]
["bitfinex","BTCUSD",1763109556946,0.00560501,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1763109557148,0.00460501,97269.0,97267.0,0.23136696]
["bitfinex","BTCUSD",1763109558567,0.00460501,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109558798,0.00460501,97269.0,97268.0,0.22921746]
["bitfinex","BTCUSD",1763109558999,0.00460501,97269.0,97268.0,0.30928684]
["bitfinex","BTCUSD",1763109560838,0.00460501,97269.0,97268.0,0.10366938]
["bitfinex","BTCUSD",1763109560998,0.00460501,97269.0,97267.0,0.02574921]
["bitfinex","BTCUSD",1763109561861,0.00460501,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109562612,0.00460501,97269.0,97268.0,0.22921746]
["bitfinex","BTCUSD",1763109563232,0.00433258,97269.0,97268.0,0.24488746]
["bitfinex","BTCUSD",1763109564112,0.00433258,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763109564249,0.00433258,97269.0,97268.0,0.30928684]
["bitfinex","BTCUSD",1763109568880,4.467e-05,97269.0,97268.0,0.38605143]
["bitfinex","BTCUSD",1763109569080,4.467e-05,97269.0,97268.0,0.35270558]
["bitfinex","BTCUSD",1763109569314,4.467e-05,97269.0,97268.0,0.30928684]
["bitfinex","BTCUSD",1763109570081,4.467e-05,97269.0,97268.0,0.10466938]
["bitfinex","BTCUSD",1763109570474,4.467e-05,97269.0,97268.0,0.10366938]
["bitfinex","BTCUSD",1763109571821,4.467e-05,97269.0,97268.0,0.13400884]
["bitfinex","BTCUSD",1763109572032,4.467e-05,97269.0,97268.0,0.10366938]
["bitfinex","BTCUSD",1763109573810,4.467e-05,97269.0,97268.0,0.10466938]
["bitfinex","BTCUSD",1763109574645,4.467e-05,97269.0,97268.0,0.25016938]
["bitfinex","BTCUSD",1763109576023,4.467e-05,97269.0,97268.0,0.24916938]
["bitfinex","BTCUSD",1763109578101,4.467e-05,97269.0,97268.0,0.27286938]
["bitfinex","BTCUSD",1763109578315,4.467e-05,97269.0,97268.0,0.24916938]
["bitfinex","BTCUSD",1763109579150,4.467e-05,97269.0,97268.0,0.45478684]
["bitfinex","BTCUSD",1763109579614,4.467e-05,97269.0,97268.0,0.67570558]
["bitfinex","BTCUSD",1763109580025,4.467e-05,97269.0,97268.0,0.70155578]
["bitfinex","BTCUSD",1763109580235,4.467e-05,97269.0,97268.0,0.67670558]
["bitfinex","BTCUSD",1763109580648,4.467e-05,97269.0,97268.0,0.67570558]
["bitfinex","BTCUSD",1763109581688,4.467e-05,97269.0,97268.0,0.82120558]
["bitfinex","BTCUSD",1763109582139,4.467e-05,97269.0,97268.0,0.82320558]
["bitfinex","BTCUSD",1763109582341,4.467e-05,97269.0,97268.0,0.82120558]
["bitfinex","BTCUSD",1763109582527,4.467e-05,97269.0,97268.0,0.82320558]
["bitfinex","BTCUSD",1763109582958,4.467e-05,97269.0,97268.0,0.82120558]
["bitfinex","BTCUSD",1763109583431,4.467e-05,97269.0,97268.0,0.82320558]
["bitfinex","BTCUSD",1763109584492,4.467e-05,97269.0,97268.0,0.45678684]
["bitfinex","BTCUSD",1763109584705,4.467e-05,97269.0,97268.0,0.50020558]
["bitfinex","BTCUSD",1763109585140,4.467e-05,97269.0,97268.0,0.49820558]
["bitfinex","BTCUSD",1763109585345,4.467e-05,97269.0,97268.0,0.45478684]
["bitfinex","BTCUSD",1763109585555,4.467e-05,97269.0,97268.0,0.45678684]
["bitfinex","BTCUSD",1763109586219,4.467e-05,97269.0,97268.0,0.45478684]
["bitfinex","BTCUSD",1763109586429,4.467e-05,97269.0,97268.0,0.30928684]
["bitfinex","BTCUSD",1763109588377,4.467e-05,97269.0,97268.0,0.33298684]
["bitfinex","BTCUSD",1763109588847,4.467e-05,97269.0,97268.0,0.35211746]
["bitfinex","BTCUSD",1763109589066,4.467e-05,97269.0,97268.0,0.35111746]
["bitfinex","BTCUSD",1763109589529,4.467e-05,97269.0,97268.0,0.35211746]
["bitfinex","BTCUSD",1763109589741,4.467e-05,97269.0,97268.0,0.35111746]
["bitfinex","BTCUSD",1763109590187,4.467e-05,97269.0,97268.0,0.1455]
["bitfinex","BTCUSD",1763109590411,4.467e-05,97269.0,97268.0,0.24655009]
["bitfinex","BTCUSD",1763109590838,4.467e-05,97269.0,97268.0,0.10105009]
["bitfinex","BTCUSD",1763109592168,4.467e-05,97269.0,97267.0,0.21568901]
["bitfinex","BTCUSD",1763109592438,0.00104467,97269.0,97265.0,0.0927123]
["bitfinex","BTCUSD",1763109592681,0.00104467,97269.0,97267.0,0.20561823]
["bitfinex","BTCUSD",1763109593004,4.467e-05,97269.0,97267.0,0.20561823]
["bitfinex","BTCUSD",1763109593217,4.467e-05,97269.0,97268.0,0.01007]
["bitfinex","BTCUSD",1763109593420,0.00104467,97269.0,97268.0,0.02090764]
["bitfinex","BTCUSD",1763109594025,4.467e-05,97269.0,97268.0,0.02090764]
["bitfinex","BTCUSD",1763109594631,4.467e-05,97269.0,97268.0,0.01007]
["bitfinex","BTCUSD",1763109594950,4.467e-05,97269.0,97268.0,0.21568746]
["bitfinex","BTCUSD",1763109595401,0.00104467,97269.0,97268.0,0.21568746]
["bitfinex","BTCUSD",1763109596593,0.00104467,97269.0,97268.0,0.01007]
["bitfinex","BTCUSD",1763109598192,0.00104467,97269.0,97265.0,0.0927123]
["bitfinex","BTCUSD",1763109598391,0.20562158,97267.0,97265.0,0.0927123]
["bitfinex","BTCUSD",1763109599467,0.20562169,97266.0,97265.0,0.0927123]
["bitfinex","BTCUSD",1763109600009,0.20562169,97266.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109600010,0.20563226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763109600417,0.20563226,97261.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109600418,0.20564988,97253.0,97251.0,0.0927123]
["bitfinex","BTCUSD",1763109600800,0.55641341,97251.0,97230.0,0.09266179]
["bitfinex","BTCUSD",1763109600918,0.55641341,97251.0,97223.0,0.12942704]
["bitfinex","BTCUSD",1763109600919,0.20571052,97224.0,97223.0,0.12942704]
["bitfinex","BTCUSD",1763109601131,0.323,97220.0,97215.0,0.09266179]
["bitfinex","BTCUSD",1763109601337,0.2057719,97195.0,97194.0,0.09266179]
["bitfinex","BTCUSD",1763109601543,0.20578037,97191.0,97190.0,0.02]
["bitfinex","BTCUSD",1763109601758,0.20578037,97191.0,97182.0,0.27730425]
["bitfinex","BTCUSD",1763109601759,0.01587,97191.0,97182.0,0.27730425]
["bitfinex","BTCUSD",1763109601965,0.21766114,97196.0,97182.0,0.27730425]
["bitfinex","BTCUSD",1763109601966,0.01587,97190.0,97182.0,0.0927123]
["bitfinex","BTCUSD",1763109602176,0.02182489,97230.0,97214.0,0.20572968]
["bitfinex","BTCUSD",1763109602396,0.323,97222.0,97218.0,0.2057223]
["bitfinex","BTCUSD",1763109602602,0.01154,97230.0,97223.0,0.20571147]
["bitfinex","BTCUSD",1763109602808,0.01154,97230.0,97228.0,0.20570106]
["bitfinex","BTCUSD",1763109603221,0.34795,97235.0,97233.0,0.20569012]
["bitfinex","BTCUSD",1763109603222,0.323,97235.0,97233.0,0.20569012]
["bitfinex","BTCUSD",1763109603456,0.323,97235.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109603913,0.20567794,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109603914,0.323,97238.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109604134,0.323,97238.0,97232.0,0.20569259]
["bitfinex","BTCUSD",1763109604356,0.02776,97231.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109604568,0.01189,97231.0,97229.0,0.2984114]
["bitfinex","BTCUSD",1763109604986,0.01189,97231.0,97223.0,0.20571182]
["bitfinex","BTCUSD",1763109604987,0.01587,97230.0,97223.0,0.20571182]
["bitfinex","BTCUSD",1763109605202,0.01587,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109605403,0.22156782,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109605806,0.001,97231.0,97230.0,0.20569782]
["bitfinex","BTCUSD",1763109606006,0.33478,97239.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109606303,0.33478,97239.0,97237.0,0.20568301]
["bitfinex","BTCUSD",1763109606505,0.33478,97239.0,97230.0,0.02]
["bitfinex","BTCUSD",1763109606678,0.33478,97239.0,97213.0,0.01007]
["bitfinex","BTCUSD",1763109606679,0.02776,97231.0,97220.0,0.02]
["bitfinex","BTCUSD",1763109606904,0.01587,97230.0,97213.0,0.01007]
["bitfinex","BTCUSD",1763109607061,0.01587,97230.0,97210.0,0.02]
["bitfinex","BTCUSD",1763109607062,0.02495,97229.0,97210.0,0.02]
["bitfinex","BTCUSD",1763109607269,0.02495,97229.0,97213.0,0.0927123]
["bitfinex","BTCUSD",1763109607487,0.20573168,97214.0,97213.0,0.0927123]
["bitfinex","BTCUSD",1763109607694,0.22219168,97214.0,97213.0,0.0927123]
["bitfinex","BTCUSD",1763109608251,0.20574608,97208.0,97202.0,0.20575607]
["bitfinex","BTCUSD",1763109608454,0.20574935,97206.0,97201.0,0.20575796]
["bitfinex","BTCUSD",1763109608578,0.2057576,97202.0,97200.0,0.03007]
["bitfinex","BTCUSD",1763109608777,0.2057576,97202.0,97200.0,0.02]
["bitfinex","BTCUSD",1763109608985,0.2057576,97202.0,97184.0,0.15541512]
["bitfinex","BTCUSD",1763109608986,0.01646,97201.0,97184.0,0.01007]
["bitfinex","BTCUSD",1763109609191,0.01134,97196.0,97182.0,0.0927123]
["bitfinex","BTCUSD",1763109609396,0.0278,97183.0,97182.0,0.0927123]
["bitfinex","BTCUSD",1763109610314,0.0278,97183.0,97170.0,0.03018]
["bitfinex","BTCUSD",1763109610492,0.0278,97183.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763109610493,0.23362272,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763109610864,0.0278,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763109611461,0.01134,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763109611664,0.0278,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763109612968,0.3508,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763109613282,0.5288439,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763109613479,0.58872264,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763109613681,0.62094768,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763109613956,0.65282707,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763109614743,0.57230502,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763109614959,0.58876502,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763109615372,0.0102976,97110.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763109615575,0.21408322,97101.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763109615788,0.20598133,97097.0,97095.0,0.0927123]
["bitfinex","BTCUSD",1763109615987,0.20598133,97097.0,97090.0,0.02]
["bitfinex","BTCUSD",1763109616189,0.20599178,97092.0,97091.0,0.0927123]
["bitfinex","BTCUSD",1763109616310,0.20599178,97092.0,97091.0,0.10198353]
["bitfinex","BTCUSD",1763109616516,0.20600273,97087.0,97081.0,0.02384574]
["bitfinex","BTCUSD",1763109616725,0.00811,97101.0,97081.0,0.02384574]
["bitfinex","BTCUSD",1763109616982,0.00811,97101.0,97093.0,0.0927123]
["bitfinex","BTCUSD",1763109617404,0.00811,97101.0,97081.0,0.02384574]
["bitfinex","BTCUSD",1763109617405,0.01646,97094.0,97081.0,0.02384574]
["bitfinex","BTCUSD",1763109617624,0.01646,97094.0,97088.0,0.20599795]
["bitfinex","BTCUSD",1763109617854,0.03142,97101.0,97089.0,0.0927123]
["bitfinex","BTCUSD",1763109618074,0.03142,97101.0,97080.0,0.0214]
["bitfinex","BTCUSD",1763109618075,0.55681353,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763109618498,0.60023227,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763109619736,0.60023227,97081.0,97080.0,0.0014]
["bitfinex","BTCUSD",1763109620663,0.20609632,97042.0,97041.0,0.0927123]
["bitfinex","BTCUSD",1763109620869,0.0278,97042.0,97030.0,0.02]
["bitfinex","BTCUSD",1763109621079,0.20613246,97025.0,97020.0,0.1127123]
["bitfinex","BTCUSD",1763109621314,0.01646,97021.0,97010.0,0.02]
["bitfinex","BTCUSD",1763109621534,0.01134,97011.0,97000.0,0.0224]
["bitfinex","BTCUSD",1763109621744,0.21750374,97011.0,97006.0,0.0927123]
["bitfinex","BTCUSD",1763109621950,0.01134,97011.0,97007.0,0.01051823]
["bitfinex","BTCUSD",1763109622147,0.20618252,97002.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109622551,0.20617693,97005.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109622800,0.20618344,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109622985,0.01646,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109623648,0.20617281,97006.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109623649,0.323,97006.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109623834,0.01646,97001.0,97000.0,0.0224]
["bitfinex","BTCUSD",1763109624026,0.01646,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109624489,0.22264344,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109624652,0.54664344,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109625277,0.54564344,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109625589,0.54664344,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109626023,0.324,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109626446,0.53018344,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109626656,0.325,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109626847,0.001,97001.0,97000.0,0.0024]
["bitfinex","BTCUSD",1763109627066,0.01134,97017.0,97009.0,0.01007]
["bitfinex","BTCUSD",1763109627273,0.01054663,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1763109627887,0.03465,97042.0,97029.0,0.20612327]
["bitfinex","BTCUSD",1763109628047,0.2060776,97051.0,97032.0,0.0927123]
["bitfinex","BTCUSD",1763109628250,0.23702401,97051.0,97032.0,0.0927123]
["bitfinex","BTCUSD",1763109628462,0.01134,97052.0,97038.0,0.20610276]
["bitfinex","BTCUSD",1763109628808,0.01134,97055.0,97047.0,0.0927123]
["bitfinex","BTCUSD",1763109629035,0.01134,97055.0,97050.0,0.20607727]
["bitfinex","BTCUSD",1763109629248,0.01134,97061.0,97047.0,0.0927123]
["bitfinex","BTCUSD",1763109629450,0.01134,97061.0,97040.0,0.02]
["bitfinex","BTCUSD",1763109629451,0.01134,97061.0,97048.0,0.01162823]
["bitfinex","BTCUSD",1763109629646,0.01134,97061.0,97049.0,0.0927123]
["bitfinex","BTCUSD",1763109630026,0.01646,97050.0,97033.0,0.01331984]
["bitfinex","BTCUSD",1763109630231,0.20608358,97048.0,97033.0,0.01331984]
["bitfinex","BTCUSD",1763109630411,0.2061082,97037.0,97033.0,0.01331984]
["bitfinex","BTCUSD",1763109630611,0.20611216,97035.0,97033.0,0.01331984]
["bitfinex","BTCUSD",1763109630836,0.20611216,97035.0,97034.0,0.01260321]
["bitfinex","BTCUSD",1763109631246,0.20611216,97035.0,97030.0,0.02]
["bitfinex","BTCUSD",1763109631247,0.20611969,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763109631563,0.20611466,97034.0,97030.0,0.019397]
["bitfinex","BTCUSD",1763109631717,0.20611743,97033.0,97030.0,0.019397]
["bitfinex","BTCUSD",1763109631917,0.01163,97051.0,97032.0,0.0927123]
["bitfinex","BTCUSD",1763109632126,0.01030396,97050.0,97022.0,0.01018]
["bitfinex","BTCUSD",1763109632321,0.20611756,97032.0,97031.0,0.0927123]
["bitfinex","BTCUSD",1763109632525,0.20613668,97023.0,97022.0,0.01028923]
["bitfinex","BTCUSD",1763109632974,0.001,97035.0,97022.0,0.01028923]
["bitfinex","BTCUSD",1763109633158,0.20613668,97023.0,97022.0,0.01028923]
["bitfinex","BTCUSD",1763109633358,0.0161,97023.0,97003.0,0.01007]
["bitfinex","BTCUSD",1763109633561,0.0161,97016.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109633924,0.20616223,97011.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1763109634130,0.20616748,97009.0,97005.0,0.05369454]
["bitfinex","BTCUSD",1763109634331,0.01163,97017.0,97005.0,0.05369454]
["bitfinex","BTCUSD",1763109634534,0.01163,97025.0,97016.0,0.0927123]
["bitfinex","BTCUSD",1763109634733,0.01163,97025.0,97010.0,0.019397]
["bitfinex","BTCUSD",1763109634734,0.20615846,97013.0,97010.0,0.019397]
["bitfinex","BTCUSD",1763109634975,0.01163,97025.0,97003.0,0.01007]
["bitfinex","BTCUSD",1763109634976,0.20616864,97008.0,97003.0,0.01007]
["bitfinex","BTCUSD",1763109635176,0.20616109,97012.0,97003.0,0.01007]
["bitfinex","BTCUSD",1763109635350,0.21779109,97012.0,97004.0,0.03307634]
["bitfinex","BTCUSD",1763109635694,0.02331,97024.0,97003.0,0.01007]
["bitfinex","BTCUSD",1763109635695,0.323,97020.0,97003.0,0.01007]
["bitfinex","BTCUSD",1763109635831,0.323,97020.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109636240,0.01163,97025.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109636472,0.02331,97037.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109636673,0.20610907,97036.0,97024.0,0.20613301]
["bitfinex","BTCUSD",1763109636871,0.323,97037.0,97024.0,0.04316673]
["bitfinex","BTCUSD",1763109637071,0.01163,97041.0,97025.0,0.01018]
["bitfinex","BTCUSD",1763109637275,0.33463,97041.0,97034.0,0.20611219]
["bitfinex","BTCUSD",1763109637682,0.05815396,97050.0,97030.0,0.0927123]
["bitfinex","BTCUSD",1763109637683,0.05815396,97050.0,97039.0,0.20610094]
["bitfinex","BTCUSD",1763109637933,0.20607075,97055.0,97043.0,0.20609329]
["bitfinex","BTCUSD",1763109638099,0.323,97041.0,97030.0,0.0927123]
["bitfinex","BTCUSD",1763109638299,0.323,97041.0,97031.0,0.02492374]
["bitfinex","BTCUSD",1763109638635,0.323,97041.0,97039.0,0.20610108]
["bitfinex","BTCUSD",1763109638791,0.01163,97051.0,97045.0,0.20608926]
["bitfinex","BTCUSD",1763109639012,0.20610967,97036.0,97030.0,0.1121093]
["bitfinex","BTCUSD",1763109639217,0.02331,97050.0,97030.0,0.1121093]
["bitfinex","BTCUSD",1763109639218,0.01163,97031.0,97030.0,0.1121093]
["bitfinex","BTCUSD",1763109639416,0.20610755,97037.0,97030.0,0.0927123]
["bitfinex","BTCUSD",1763109639618,0.01163,97039.0,97034.0,0.20611174]
["bitfinex","BTCUSD",1763109640047,0.01163,97039.0,97034.0,0.23599414]
["bitfinex","BTCUSD",1763109640245,0.0161,97035.0,97020.0,0.019397]
["bitfinex","BTCUSD",1763109640457,0.20613934,97022.0,97020.0,0.019397]
["bitfinex","BTCUSD",1763109640657,0.20614574,97019.0,97017.0,0.01018]
["bitfinex","BTCUSD",1763109641023,0.20613956,97022.0,97020.0,0.019397]
["bitfinex","BTCUSD",1763109641862,0.20613891,97024.0,97021.0,0.03284436]
["bitfinex","BTCUSD",1763109642183,0.02331,97038.0,97021.0,0.03284436]
["bitfinex","BTCUSD",1763109642381,0.02331,97047.0,97030.0,0.1121093]
["bitfinex","BTCUSD",1763109642586,0.0336129,97060.0,97037.0,0.20610565]
["bitfinex","BTCUSD",1763109642744,0.20606898,97055.0,97040.0,0.019397]
["bitfinex","BTCUSD",1763109642952,0.20607566,97052.0,97040.0,0.019397]
["bitfinex","BTCUSD",1763109643135,0.20609769,97042.0,97040.0,0.019397]
["bitfinex","BTCUSD",1763109643341,0.0336129,97060.0,97030.0,0.0927123]
["bitfinex","BTCUSD",1763109643541,0.20607386,97053.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1763109643869,0.20609642,97042.0,97040.0,0.019397]
["bitfinex","BTCUSD",1763109644081,0.20609642,97042.0,97032.0,0.20611554]
["bitfinex","BTCUSD",1763109644082,0.20611661,97033.0,97031.0,0.00927123]
["bitfinex","BTCUSD",1763109644295,0.20611969,97031.0,97030.0,0.019397]
["bitfinex","BTCUSD",1763109644452,0.0161,97031.0,97010.0,0.22556091]
["bitfinex","BTCUSD",1763109644657,0.2061438,97020.0,97010.0,0.019397]
["bitfinex","BTCUSD",1763109644877,0.0161,97023.0,97010.0,0.019397]
["bitfinex","BTCUSD",1763109645082,0.01163,97032.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109645083,0.20615156,97016.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109645292,0.02331,97025.0,97016.0,0.20615096]
["bitfinex","BTCUSD",1763109645509,0.02331,97025.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109645708,0.20614021,97022.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109645936,0.20614998,97017.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109646161,0.20614998,97017.0,97016.0,0.03347419]
["bitfinex","BTCUSD",1763109646378,0.02773,97016.0,97010.0,0.019397]
["bitfinex","BTCUSD",1763109646571,0.20616675,97009.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1763109646728,0.20615806,97013.0,97000.0,0.3310033]
["bitfinex","BTCUSD",1763109646935,0.20616719,97009.0,97004.0,0.24028365]
["bitfinex","BTCUSD",1763109647138,0.02331,97025.0,97004.0,0.24028365]
["bitfinex","BTCUSD",1763109647139,0.323,97026.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1763109647437,0.20614162,97021.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109647600,0.323,97026.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109647818,0.20614269,97021.0,97015.0,0.0927123]
["bitfinex","BTCUSD",1763109648050,0.20618062,97003.0,97000.0,0.021797]
["bitfinex","BTCUSD",1763109648245,0.2061754,97005.0,97002.0,0.0927123]
["bitfinex","BTCUSD",1763109648483,0.20617779,97004.0,97002.0,0.0927123]
["bitfinex","BTCUSD",1763109648701,0.2061773,97006.0,97002.0,0.0927123]
["bitfinex","BTCUSD",1763109648912,0.21778368,97016.0,97002.0,0.10874296]
["bitfinex","BTCUSD",1763109649117,0.20617919,97003.0,97002.0,0.10874296]
["bitfinex","BTCUSD",1763109649840,0.20617873,97004.0,97002.0,0.10974296]
["bitfinex","BTCUSD",1763109650053,0.01163,97016.0,97006.0,0.20617191]
["bitfinex","BTCUSD",1763109650248,0.6485908,97040.0,97002.0,0.10874296]
["bitfinex","BTCUSD",1763109650249,0.323,97027.0,97015.0,0.01523]
["bitfinex","BTCUSD",1763109650452,0.03095044,97038.0,97031.0,0.01018]
["bitfinex","BTCUSD",1763109650657,0.20608146,97049.0,97032.0,0.20611756]
["bitfinex","BTCUSD",1763109650929,0.01163,97051.0,97040.0,0.22549706]
["bitfinex","BTCUSD",1763109651130,0.01163,97051.0,97040.0,0.019397]
["bitfinex","BTCUSD",1763109651270,0.01163,97051.0,97049.0,0.20608006]
["bitfinex","BTCUSD",1763109651474,0.20605486,97062.0,97055.0,0.20606805]
["bitfinex","BTCUSD",1763109651714,0.01163,97069.0,97055.0,0.20606805]
["bitfinex","BTCUSD",1763109651715,0.20605361,97063.0,97057.0,0.20606376]
["bitfinex","BTCUSD",1763109651922,0.20605444,97062.0,97057.0,0.20606376]
["bitfinex","BTCUSD",1763109652124,0.21739773,97061.0,97057.0,0.01080148]
["bitfinex","BTCUSD",1763109652319,0.01163,97073.0,97056.0,0.08459414]
["bitfinex","BTCUSD",1763109652522,0.01163,97073.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763109652727,0.01163,97079.0,97071.0,0.20603277]
["bitfinex","BTCUSD",1763109652953,0.01163,97079.0,97072.0,0.0927123]
["bitfinex","BTCUSD",1763109653157,0.01163,97086.0,97072.0,0.0927123]
["bitfinex","BTCUSD",1763109653351,0.01163,97086.0,97073.0,0.24130575]
["bitfinex","BTCUSD",1763109653552,0.20602332,97077.0,97073.0,0.03527637]
["bitfinex","BTCUSD",1763109654018,0.20602753,97075.0,97073.0,0.03527637]
["bitfinex","BTCUSD",1763109654227,0.20602626,97075.0,97074.0,0.0927123]
["bitfinex","BTCUSD",1763109654726,0.20602414,97076.0,97074.0,0.0927123]
["bitfinex","BTCUSD",1763109654928,0.01163,97086.0,97074.0,0.0927123]
["bitfinex","BTCUSD",1763109655131,0.20602576,97076.0,97074.0,0.0927123]
["bitfinex","BTCUSD",1763109655269,0.20602551,97076.0,97075.0,0.01221793]
["bitfinex","BTCUSD",1763109655464,0.01163,97086.0,97075.0,0.01221793]
["bitfinex","BTCUSD",1763109655818,0.20602182,97078.0,97075.0,0.01221793]
["bitfinex","BTCUSD",1763109656122,0.20601737,97080.0,97075.0,0.01221793]
["bitfinex","BTCUSD",1763109656282,0.01163,97086.0,97075.0,0.01221793]
["bitfinex","BTCUSD",1763109656491,0.20602202,97077.0,97076.0,0.01808564]
["bitfinex","BTCUSD",1763109657054,0.0161,97077.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763109657310,0.01163,97086.0,97074.0,0.0927123]
["bitfinex","BTCUSD",1763109657535,0.01163,97086.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763109658061,0.20601245,97082.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763109658446,0.20601245,97082.0,97081.0,0.01221793]
["bitfinex","BTCUSD",1763109658647,0.20603973,97069.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1763109658850,0.20602907,97074.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763109659047,0.20602492,97076.0,97073.0,0.0927123]
["bitfinex","BTCUSD",1763109659529,0.03494,97086.0,97073.0,0.0927123]
["bitfinex","BTCUSD",1763109659869,0.20601718,97080.0,97075.0,0.20602522]
["bitfinex","BTCUSD",1763109660064,0.20600504,97085.0,97076.0,0.03181345]
["bitfinex","BTCUSD",1763109660267,0.2060215,97078.0,97076.0,0.03181345]
["bitfinex","BTCUSD",1763109660471,0.20600504,97085.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763109660675,0.20602483,97076.0,97073.0,0.0927123]
["bitfinex","BTCUSD",1763109660874,0.2060269,97075.0,97073.0,0.0927123]
["bitfinex","BTCUSD",1763109662014,0.2060269,97075.0,97065.0,0.20604661]
["bitfinex","BTCUSD",1763109662015,0.01595,97074.0,97051.0,0.20607659]
["bitfinex","BTCUSD",1763109662246,0.01030078,97080.0,97050.0,0.019397]
["bitfinex","BTCUSD",1763109662247,0.20606447,97057.0,97056.0,0.11660791]
["bitfinex","BTCUSD",1763109662451,0.20606447,97057.0,97056.0,0.08459414]
["bitfinex","BTCUSD",1763109662799,0.20606271,97058.0,97056.0,0.08459414]
["bitfinex","BTCUSD",1763109663206,0.20606271,97058.0,97056.0,0.08559414]
["bitfinex","BTCUSD",1763109663688,0.20606087,97059.0,97056.0,0.08559414]
["bitfinex","BTCUSD",1763109663893,0.01163,97086.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763109664135,0.01163,97086.0,97075.0,0.0927123]
["bitfinex","BTCUSD",1763109664279,0.02346,97085.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763109664480,0.20603269,97072.0,97071.0,0.0927123]
["bitfinex","BTCUSD",1763109664680,0.20606315,97058.0,97056.0,0.002]
["bitfinex","BTCUSD",1763109664883,0.323,97080.0,97056.0,0.001]
["bitfinex","BTCUSD",1763109665252,0.323,97080.0,97076.0,0.20602348]
["bitfinex","BTCUSD",1763109665569,0.03509,97092.0,97070.0,0.1121093]
["bitfinex","BTCUSD",1763109665570,0.20598407,97095.0,97088.0,0.20599722]
["bitfinex","BTCUSD",1763109665761,0.01141,97099.0,97097.0,0.2059791]
["bitfinex","BTCUSD",1763109665965,0.02771768,97107.0,97103.0,0.20596495]
["bitfinex","BTCUSD",1763109665966,0.02208341,97106.0,97103.0,0.20596495]
["bitfinex","BTCUSD",1763109666149,0.02208341,97109.0,97102.0,0.20596463]
["bitfinex","BTCUSD",1763109666330,0.02771768,97111.0,97103.0,0.11790946]
["bitfinex","BTCUSD",1763109666510,0.03912768,97128.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763109666511,0.05082827,97110.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763109666714,0.05082827,97109.0,97102.0,0.0927123]
["bitfinex","BTCUSD",1763109666930,0.03166225,97108.0,97105.0,0.20596168]
["bitfinex","BTCUSD",1763109667134,0.02207924,97110.0,97107.0,0.20595728]
["bitfinex","BTCUSD",1763109667343,0.20595289,97110.0,97105.0,0.20596061]
["bitfinex","BTCUSD",1763109667570,0.02207924,97109.0,97102.0,0.0927123]
["bitfinex","BTCUSD",1763109667768,0.02207924,97109.0,97104.0,0.0927123]
["bitfinex","BTCUSD",1763109667977,0.02771768,97114.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763109667978,0.20596103,97106.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763109668178,0.20596103,97106.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763109668179,0.02773,97101.0,97080.0,0.2060145]
["bitfinex","BTCUSD",1763109668336,0.20599231,97091.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763109668537,0.2060105,97083.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763109669004,0.20602896,97074.0,97070.0,0.0927123]
["bitfinex","BTCUSD",1763109669233,0.20603342,97072.0,97070.0,0.1121093]
["bitfinex","BTCUSD",1763109669412,0.20603275,97072.0,97070.0,0.1121093]
["bitfinex","BTCUSD",1763109669618,0.20602896,97074.0,97071.0,0.03181571]
["bitfinex","BTCUSD",1763109670264,0.20602896,97074.0,97070.0,0.1121093]
["bitfinex","BTCUSD",1763109670265,0.01624,97072.0,97070.0,0.0927123]
["bitfinex","BTCUSD",1763109670470,0.001,97083.0,97070.0,0.1121093]
["bitfinex","BTCUSD",1763109670920,0.001,97083.0,97081.0,0.20601224]
["bitfinex","BTCUSD",1763109671120,0.20599753,97089.0,97083.0,0.20600906]
["bitfinex","BTCUSD",1763109671290,0.20599753,97089.0,97083.0,0.06374318]
["bitfinex","BTCUSD",1763109671435,0.03801528,97110.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763109671638,0.03801528,97110.0,97094.0,0.20598519]
["bitfinex","BTCUSD",1763109671639,0.323,97099.0,97094.0,0.20598519]
["bitfinex","BTCUSD",1763109672047,0.02771768,97116.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763109672249,0.01149,97120.0,97104.0,0.0927123]
["bitfinex","BTCUSD",1763109672601,0.01149,97120.0,97096.0,0.20598146]
["bitfinex","BTCUSD",1763109672602,0.02773,97086.0,97073.0,0.14534512]
["bitfinex","BTCUSD",1763109672829,0.02773,97086.0,97070.0,0.02969884]
["bitfinex","BTCUSD",1763109672830,0.23373292,97086.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763109673008,0.86480065,97110.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763109673009,0.0102976,97110.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763109673145,0.34683,97119.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763109673344,0.0102976,97110.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763109673604,0.20597888,97098.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763109673809,0.00595151,97104.0,97094.0,0.20598509]
["bitfinex","BTCUSD",1763109674043,0.00595151,97104.0,97102.0,0.29868043]
["bitfinex","BTCUSD",1763109674178,0.00595151,97104.0,97103.0,0.01007]
["bitfinex","BTCUSD",1763109674437,0.00595151,97104.0,97103.0,0.06154193]
["bitfinex","BTCUSD",1763109676346,0.00695151,97104.0,97103.0,0.06154193]
["bitfinex","BTCUSD",1763109676554,0.00695151,97104.0,97103.0,0.05147193]
["bitfinex","BTCUSD",1763109676872,0.00695151,97104.0,97103.0,0.14418423]
["bitfinex","BTCUSD",1763109677464,0.00695151,97104.0,97103.0,0.0927123]
["bitfinex","BTCUSD",1763109679797,0.00695151,97104.0,97103.0,0.29867915]
["bitfinex","BTCUSD",1763109683946,0.00695151,97104.0,97103.0,0.32304915]
["bitfinex","BTCUSD",1763109684093,0.00695151,97104.0,97103.0,0.29867915]
["bitfinex","BTCUSD",1763109685679,0.20592486,97123.0,97120.0,0.22532691]
["bitfinex","BTCUSD",1763109685908,0.20592486,97123.0,97121.0,0.02253269]
["bitfinex","BTCUSD",1763109686623,0.20592868,97121.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763109686849,0.20593827,97117.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763109687051,0.20591621,97127.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1763109687257,0.20591413,97128.0,97122.0,0.2059247]
["bitfinex","BTCUSD",1763109687450,0.20592656,97122.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763109687826,0.20592656,97122.0,97120.0,0.020397]
["bitfinex","BTCUSD",1763109688033,0.20592656,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1763109688516,0.20594565,97113.0,97112.0,0.02059499]
["bitfinex","BTCUSD",1763109688686,0.20592868,97121.0,97120.0,0.002]
["bitfinex","BTCUSD",1763109689093,0.20592868,97121.0,97120.0,0.001]
["bitfinex","BTCUSD",1763109689254,0.22216868,97121.0,97120.0,0.001]
["bitfinex","BTCUSD",1763109690048,0.20596473,97104.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763109690347,0.21745473,97104.0,97103.0,0.10392323]
["bitfinex","BTCUSD",1763109691252,0.01149,97104.0,97103.0,0.01121093]
["bitfinex","BTCUSD",1763109691556,0.01149,97104.0,97083.0,0.20600722]
["bitfinex","BTCUSD",1763109691557,0.20598195,97096.0,97091.0,0.20599142]
["bitfinex","BTCUSD",1763109691770,0.02771,97104.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763109691771,0.20597828,97098.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763109691915,0.20598949,97093.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763109692119,0.03569,97104.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763109692120,0.0232,97103.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763109692323,0.20600255,97087.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763109692720,0.01622,97086.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763109692917,0.20601353,97081.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763109693556,0.22223353,97081.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763109693712,0.22223353,97081.0,97070.0,0.20603543]
["bitfinex","BTCUSD",1763109693713,0.20603204,97073.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763109693914,0.01029972,97090.0,97070.0,0.02574544]
["bitfinex","BTCUSD",1763109694134,0.20601353,97081.0,97071.0,0.20603407]
["bitfinex","BTCUSD",1763109694401,0.01029972,97090.0,97071.0,0.20603407]
["bitfinex","BTCUSD",1763109694687,0.0511678,97150.0,97070.0,0.04514244]
["bitfinex","BTCUSD",1763109694688,0.001,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1763109695016,0.001,97081.0,97080.0,0.26782204]
["bitfinex","BTCUSD",1763109695373,0.001,97081.0,97080.0,0.28721904]
["bitfinex","BTCUSD",1763109695949,0.01149,97104.0,97098.0,0.20597561]
["bitfinex","BTCUSD",1763109696135,0.01149,97104.0,97099.0,0.0927123]
["bitfinex","BTCUSD",1763109696392,0.323,97112.0,97106.0,0.20595904]
["bitfinex","BTCUSD",1763109696596,0.01235,97113.0,97107.0,0.0205959]
["bitfinex","BTCUSD",1763109696754,0.01235,97113.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763109696755,0.00024028,97113.0,97111.0,0.20594921]
["bitfinex","BTCUSD",1763109696968,0.00024028,97113.0,97112.0,0.01631]
["bitfinex","BTCUSD",1763109697825,0.00024028,97113.0,97111.0,0.20594921]
["bitfinex","BTCUSD",1763109698165,0.00124028,97113.0,97111.0,0.20594921]
["bitfinex","BTCUSD",1763109698370,0.00124028,97113.0,97104.0,0.02305]
["bitfinex","BTCUSD",1763109698577,0.00224028,97113.0,97110.0,0.22534685]
["bitfinex","BTCUSD",1763109698812,0.00124028,97113.0,97111.0,0.20594837]
["bitfinex","BTCUSD",1763109699433,0.00024028,97113.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763109699591,0.2061875,97113.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763109699793,0.00124028,97113.0,97111.0,0.20594872]
["bitfinex","BTCUSD",1763109700150,0.00124028,97113.0,97112.0,0.06112669]
["bitfinex","BTCUSD",1763109700351,0.00024028,97113.0,97112.0,0.06112669]
["bitfinex","BTCUSD",1763109700685,0.00224028,97113.0,97112.0,0.06062669]
["bitfinex","BTCUSD",1763109701029,0.00124028,97113.0,97112.0,0.06062669]
["bitfinex","BTCUSD",1763109701229,0.00024028,97113.0,97112.0,0.06062669]
["bitfinex","BTCUSD",1763109701478,0.00224028,97113.0,97112.0,0.06062669]
["bitfinex","BTCUSD",1763109703036,0.00224028,97113.0,97112.0,0.06012669]
["bitfinex","BTCUSD",1763109704211,0.20594983,97112.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763109704420,0.00224028,97113.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763109704604,0.20594821,97112.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763109704751,0.00224028,97113.0,97103.0,0.20596648]
["bitfinex","BTCUSD",1763109704970,0.00224028,97113.0,97109.0,0.20595306]
["bitfinex","BTCUSD",1763109705172,0.00124028,97113.0,97111.0,0.20594829]
["bitfinex","BTCUSD",1763109705491,0.00124028,97113.0,97110.0,0.02175293]
["bitfinex","BTCUSD",1763109705492,0.00124028,97113.0,97110.0,0.22770428]
["bitfinex","BTCUSD",1763109705688,0.20594809,97112.0,97110.0,0.02175293]
["bitfinex","BTCUSD",1763109705888,0.00124028,97113.0,97111.0,0.20594883]
["bitfinex","BTCUSD",1763109706096,0.00124028,97113.0,97112.0,0.02305]
["bitfinex","BTCUSD",1763109706293,0.00124028,97113.0,97112.0,0.12560302]
["bitfinex","BTCUSD",1763109706762,0.00124028,97113.0,97112.0,0.10255302]
["bitfinex","BTCUSD",1763109706878,0.00024028,97113.0,97112.0,0.10255302]
["bitfinex","BTCUSD",1763109707083,0.00124028,97113.0,97112.0,0.10255302]
["bitfinex","BTCUSD",1763109707279,0.00224028,97113.0,97112.0,0.10255302]
["bitfinex","BTCUSD",1763109707485,0.00124028,97113.0,97112.0,0.10255302]
["bitfinex","BTCUSD",1763109707738,0.00024028,97113.0,97112.0,0.14697176]
["bitfinex","BTCUSD",1763109707947,0.00024028,97113.0,97112.0,0.46997176]
["bitfinex","BTCUSD",1763109708100,0.02215376,97163.0,97159.0,0.20584634]
["bitfinex","BTCUSD",1763109708305,0.20583345,97166.0,97161.0,0.01011]
["bitfinex","BTCUSD",1763109708306,0.02215376,97165.0,97161.0,0.01011]
["bitfinex","BTCUSD",1763109708506,0.02215376,97165.0,97160.0,0.03998163]
["bitfinex","BTCUSD",1763109708507,0.02215376,97165.0,97160.0,0.02058463]
["bitfinex","BTCUSD",1763109708725,0.02215376,97165.0,97144.0,0.0927123]
["bitfinex","BTCUSD",1763109708726,0.02857,97161.0,97144.0,0.0927123]
["bitfinex","BTCUSD",1763109709066,0.20586572,97151.0,97146.0,0.20587486]
["bitfinex","BTCUSD",1763109709468,0.20586572,97151.0,97144.0,0.0927123]
["bitfinex","BTCUSD",1763109709671,0.03555,97161.0,97144.0,0.0927123]
["bitfinex","BTCUSD",1763109709871,0.2058653,97151.0,97145.0,0.20587781]
["bitfinex","BTCUSD",1763109710033,0.20586986,97149.0,97146.0,0.04899714]
["bitfinex","BTCUSD",1763109710235,0.20587209,97148.0,97146.0,0.04899714]
["bitfinex","BTCUSD",1763109710434,0.20587403,97147.0,97144.0,0.29859122]
["bitfinex","BTCUSD",1763109710653,0.20587223,97148.0,97144.0,0.0927123]
["bitfinex","BTCUSD",1763109711045,0.20587448,97147.0,97144.0,0.0927123]
["bitfinex","BTCUSD",1763109711251,0.20587717,97146.0,97144.0,0.0927123]
["bitfinex","BTCUSD",1763109712101,0.20587485,97147.0,97144.0,0.0927123]
["bitfinex","BTCUSD",1763109712311,0.20587417,97147.0,97145.0,0.03179968]
["bitfinex","BTCUSD",1763109712681,0.20587417,97147.0,97145.0,0.03129968]
["bitfinex","BTCUSD",1763109712931,0.00811816,97146.0,97145.0,0.23717749]
["bitfinex","BTCUSD",1763109713142,0.00911816,97146.0,97145.0,0.23717749]
["bitfinex","BTCUSD",1763109713567,0.00811816,97146.0,97145.0,0.23717749]
["bitfinex","BTCUSD",1763109713784,0.00911816,97146.0,97145.0,0.23717749]
["bitfinex","BTCUSD",1763109714056,0.00811816,97146.0,97145.0,0.23717749]
["bitfinex","BTCUSD",1763109714258,0.00911816,97146.0,97145.0,0.23717749]
["bitfinex","BTCUSD",1763109715385,0.01011816,97146.0,97145.0,0.03129968]
["bitfinex","BTCUSD",1763109715813,0.01011816,97146.0,97145.0,0.23717749]
["bitfinex","BTCUSD",1763109716009,0.23221385,97146.0,97145.0,0.03129968]
["bitfinex","BTCUSD",1763109716240,0.01011816,97146.0,97141.0,0.01011]
["bitfinex","BTCUSD",1763109716550,0.01011816,97146.0,97144.0,0.20587977]
["bitfinex","BTCUSD",1763109716931,0.00911816,97146.0,97144.0,0.20587977]
["bitfinex","BTCUSD",1763109717132,0.00811816,97146.0,97144.0,0.20587977]
["bitfinex","BTCUSD",1763109717336,0.00811816,97146.0,97145.0,0.08336288]
["bitfinex","BTCUSD",1763109717541,0.00911816,97146.0,97145.0,0.08336288]
["bitfinex","BTCUSD",1763109717766,0.00811816,97146.0,97145.0,0.08336288]
["bitfinex","BTCUSD",1763109717988,0.00911816,97146.0,97145.0,0.08336288]
["bitfinex","BTCUSD",1763109718230,0.001,97146.0,97145.0,0.08336288]
["bitfinex","BTCUSD",1763109718426,0.20584626,97160.0,97150.0,0.019397]
["bitfinex","BTCUSD",1763109718634,0.20584602,97160.0,97157.0,0.20585199]
["bitfinex","BTCUSD",1763109719180,0.20584602,97160.0,97156.0,0.0927123]
["bitfinex","BTCUSD",1763109719382,0.20585076,97158.0,97156.0,0.0927123]
["bitfinex","BTCUSD",1763109719580,0.00117411,97157.0,97156.0,0.0927123]
["bitfinex","BTCUSD",1763109720232,0.20586322,97152.0,97150.0,0.019397]
["bitfinex","BTCUSD",1763109720439,0.01226,97151.0,97147.0,0.20587348]
["bitfinex","BTCUSD",1763109720653,0.02784,97151.0,97149.0,0.20586897]
["bitfinex","BTCUSD",1763109720856,0.02885407,97151.0,97149.0,0.20586897]
["bitfinex","BTCUSD",1763109721069,0.2058491,97159.0,97148.0,0.22746743]
["bitfinex","BTCUSD",1763109721070,0.03449124,97170.0,97150.0,0.019397]
["bitfinex","BTCUSD",1763109721265,0.20583332,97166.0,97158.0,0.0927123]
["bitfinex","BTCUSD",1763109721582,0.20584183,97162.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1763109721797,0.20584183,97162.0,97160.0,0.04769671]
["bitfinex","BTCUSD",1763109721944,0.20583832,97164.0,97160.0,0.04769671]
["bitfinex","BTCUSD",1763109722153,0.23002935,97168.0,97160.0,0.25354273]
["bitfinex","BTCUSD",1763109722154,0.0242,97168.0,97160.0,0.25354273]
["bitfinex","BTCUSD",1763109722372,0.02210909,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1763109722572,0.0002,97180.0,97161.0,0.01011]
["bitfinex","BTCUSD",1763109722573,0.0002,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109722748,0.0002,97180.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109723121,0.0002,97180.0,97161.0,0.17874512]
["bitfinex","BTCUSD",1763109723122,0.0002,97180.0,97173.0,0.0927123]
["bitfinex","BTCUSD",1763109723327,0.0002,97180.0,97178.0,0.20580581]
["bitfinex","BTCUSD",1763109724466,0.0002,97180.0,97176.0,0.20580765]
["bitfinex","BTCUSD",1763109724681,0.20581475,97175.0,97173.0,0.0927123]
["bitfinex","BTCUSD",1763109725883,0.20581475,97175.0,97163.0,0.20583931]
["bitfinex","BTCUSD",1763109725884,0.01558,97174.0,97163.0,0.20583931]
["bitfinex","BTCUSD",1763109726087,0.20583355,97166.0,97163.0,0.20583931]
["bitfinex","BTCUSD",1763109726332,0.20583355,97166.0,97164.0,0.05339041]
["bitfinex","BTCUSD",1763109726484,0.20583255,97167.0,97164.0,0.05339041]
["bitfinex","BTCUSD",1763109726686,0.00138747,97165.0,97164.0,0.05339041]
["bitfinex","BTCUSD",1763109728770,0.20583844,97164.0,97160.0,0.019397]
["bitfinex","BTCUSD",1763109728999,0.205842,97162.0,97160.0,0.019397]
["bitfinex","BTCUSD",1763109729747,0.205842,97162.0,97151.0,0.20586457]
["bitfinex","BTCUSD",1763109729748,0.20586085,97153.0,97152.0,0.0927123]
["bitfinex","BTCUSD",1763109729981,0.20589264,97138.0,97133.0,0.2059022]
["bitfinex","BTCUSD",1763109730231,0.20582624,97138.0,97137.0,0.14419417]
["bitfinex","BTCUSD",1763109730443,0.20582624,97138.0,97137.0,0.0927123]
["bitfinex","BTCUSD",1763109731177,0.22247624,97138.0,97137.0,0.0927123]
["bitfinex","BTCUSD",1763109731410,0.22247624,97138.0,97121.0,0.01011]
["bitfinex","BTCUSD",1763109731411,0.01665,97138.0,97121.0,0.01011]
["bitfinex","BTCUSD",1763109731678,0.20591345,97129.0,97122.0,0.29863812]
["bitfinex","BTCUSD",1763109731854,0.01155,97123.0,97122.0,0.15756992]
["bitfinex","BTCUSD",1763109732080,0.01155,97123.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109732285,0.01155,97131.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109732438,0.21745783,97131.0,97125.0,0.20591824]
["bitfinex","BTCUSD",1763109732637,0.20591293,97129.0,97124.0,0.20592216]
["bitfinex","BTCUSD",1763109732834,0.20591639,97127.0,97125.0,0.05239559]
["bitfinex","BTCUSD",1763109733033,0.20591639,97127.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109733232,0.01155,97131.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109733233,0.20592317,97124.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109733477,0.001,97123.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109733678,0.01665,97123.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109733903,0.323,97139.0,97123.0,0.01011]
["bitfinex","BTCUSD",1763109734030,0.20590585,97132.0,97124.0,0.03281437]
["bitfinex","BTCUSD",1763109734229,0.323,97140.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109734230,0.20591642,97127.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109734475,0.21745779,97131.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109734628,0.00026693,97123.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109734851,0.00126693,97123.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109735062,0.00226693,97123.0,97122.0,0.0927123]
["bitfinex","BTCUSD",1763109735474,0.00226693,97123.0,97122.0,0.18629656]
["bitfinex","BTCUSD",1763109736179,0.00126693,97123.0,97122.0,0.18629656]
["bitfinex","BTCUSD",1763109736936,0.00026693,97123.0,97122.0,0.18629656]
["bitfinex","BTCUSD",1763109737454,0.00026693,97123.0,97122.0,0.20962656]
["bitfinex","BTCUSD",1763109738404,0.00026693,97123.0,97122.0,0.18629656]
["bitfinex","BTCUSD",1763109740861,0.00026693,97123.0,97122.0,0.2297153]
["bitfinex","BTCUSD",1763109741558,0.00026693,97123.0,97122.0,0.5527153]
["bitfinex","BTCUSD",1763109743323,0.00026693,97123.0,97122.0,0.75864186]
["bitfinex","BTCUSD",1763109745002,0.00026693,97123.0,97122.0,0.71522312]
["bitfinex","BTCUSD",1763109745558,0.00026693,97123.0,97122.0,0.39222312]
["bitfinex","BTCUSD",1763109747756,0.00026693,97123.0,97122.0,0.71522312]
["bitfinex","BTCUSD",1763109748001,0.00026693,97123.0,97122.0,0.75864186]
["bitfinex","BTCUSD",1763109749758,0.00026693,97123.0,97122.0,0.76264186]
["bitfinex","BTCUSD",1763109750339,0.00026693,97123.0,97122.0,0.88624186]
["bitfinex","BTCUSD",1763109750500,0.0002,97180.0,97179.0,0.1976853]
["bitfinex","BTCUSD",1763109750702,0.0002,97180.0,97179.0,0.17675488]
["bitfinex","BTCUSD",1763109751336,0.00172058,97180.0,97179.0,0.17675488]
["bitfinex","BTCUSD",1763109752197,0.00172058,97180.0,97179.0,0.17775488]
["bitfinex","BTCUSD",1763109752605,0.00172058,97180.0,97179.0,0.17875488]
["bitfinex","BTCUSD",1763109753688,0.01806058,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1763109754988,0.01806058,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1763109755358,0.01906058,97180.0,97179.0,0.20680578]
["bitfinex","BTCUSD",1763109755579,0.01906058,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109755580,0.00272058,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109756147,0.00172058,97180.0,97179.0,0.20680578]
["bitfinex","BTCUSD",1763109756660,0.00172058,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109756983,0.00372058,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109757185,0.00372058,97180.0,97171.0,0.01011]
["bitfinex","BTCUSD",1763109757409,0.01854,97180.0,97172.0,0.01222193]
["bitfinex","BTCUSD",1763109757610,0.01854,97180.0,97175.0,0.20581345]
["bitfinex","BTCUSD",1763109757818,0.01854,97180.0,97172.0,0.01222193]
["bitfinex","BTCUSD",1763109758000,0.0012,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109758404,0.0022,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109758618,0.0012,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109758815,0.0002,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109759019,0.0012,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763109759250,0.0012,97180.0,97179.0,0.22966133]
["bitfinex","BTCUSD",1763109759667,0.0022,97180.0,97179.0,0.22966133]
["bitfinex","BTCUSD",1763109760407,0.0022,97180.0,97179.0,0.25263133]
["bitfinex","BTCUSD",1763109760646,0.0022,97180.0,97179.0,0.22966133]
["bitfinex","BTCUSD",1763109761620,0.0022,97180.0,97179.0,0.27308007]
["bitfinex","BTCUSD",1763109761826,0.0012,97180.0,97179.0,0.27308007]
["bitfinex","BTCUSD",1763109762092,0.0012,97180.0,97179.0,0.59608007]
["bitfinex","BTCUSD",1763109762498,0.0002,97180.0,97179.0,0.59608007]
["bitfinex","BTCUSD",1763109762805,0.00172058,97180.0,97179.0,0.59608007]
["bitfinex","BTCUSD",1763109763080,0.00172058,97180.0,97179.0,0.59708007]
["bitfinex","BTCUSD",1763109763665,0.00172058,97180.0,97179.0,0.27508007]
["bitfinex","BTCUSD",1763109764495,0.00172058,97180.0,97179.0,0.27408007]
["bitfinex","BTCUSD",1763109764976,0.00172058,97180.0,97179.0,0.27308007]
["bitfinex","BTCUSD",1763109766613,0.00172058,97180.0,97179.0,0.59608007]
["bitfinex","BTCUSD",1763109768479,0.0002,97230.0,97224.0,0.20570926]
["bitfinex","BTCUSD",1763109768696,0.01920406,97229.0,97226.0,0.20570585]
["bitfinex","BTCUSD",1763109768918,0.01920406,97228.0,97227.0,0.20570348]
["bitfinex","BTCUSD",1763109769090,0.0002,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109769291,0.0002,97230.0,97229.0,0.26910048]
["bitfinex","BTCUSD",1763109769865,0.0002,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109770065,0.0002,97230.0,97229.0,0.29841224]
["bitfinex","BTCUSD",1763109771140,0.0002,97230.0,97229.0,0.44375736]
["bitfinex","BTCUSD",1763109771337,0.0002,97230.0,97229.0,0.23905742]
["bitfinex","BTCUSD",1763109771459,0.0002,97230.0,97229.0,0.44475736]
["bitfinex","BTCUSD",1763109771659,0.0002,97230.0,97229.0,0.53306349]
["bitfinex","BTCUSD",1763109772344,0.0002,97230.0,97229.0,0.32636355]
["bitfinex","BTCUSD",1763109772522,0.0002,97230.0,97229.0,0.32536355]
["bitfinex","BTCUSD",1763109772735,0.0002,97230.0,97229.0,0.53106349]
["bitfinex","BTCUSD",1763109772930,0.0002,97230.0,97229.0,0.32536355]
["bitfinex","BTCUSD",1763109773160,0.20589782,97230.0,97229.0,0.32536355]
["bitfinex","BTCUSD",1763109773328,0.0002,97230.0,97229.0,0.32536355]
["bitfinex","BTCUSD",1763109773531,0.20589782,97230.0,97229.0,0.32536355]
["bitfinex","BTCUSD",1763109773738,0.20571483,97223.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109773937,0.20572658,97217.0,97210.0,0.1121093]
["bitfinex","BTCUSD",1763109774137,0.01243,97211.0,97210.0,0.1121093]
["bitfinex","BTCUSD",1763109774319,0.20574015,97210.0,97204.0,0.0927123]
["bitfinex","BTCUSD",1763109774523,0.20574861,97206.0,97205.0,0.02481674]
["bitfinex","BTCUSD",1763109774718,0.20574861,97206.0,97204.0,0.0927123]
["bitfinex","BTCUSD",1763109775711,0.01243,97211.0,97204.0,0.0927123]
["bitfinex","BTCUSD",1763109776007,0.20575046,97206.0,97204.0,0.0927123]
["bitfinex","BTCUSD",1763109776506,0.001,97206.0,97204.0,0.29846404]
["bitfinex","BTCUSD",1763109776861,0.002,97206.0,97204.0,0.0927123]
["bitfinex","BTCUSD",1763109777065,0.002,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1763109777494,0.001,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1763109777692,0.01243,97214.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1763109777894,0.0002,97230.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1763109778149,0.0002,97230.0,97222.0,0.29842705]
["bitfinex","BTCUSD",1763109778352,0.20570589,97227.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763109778553,0.20570917,97225.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763109778764,0.20570705,97226.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763109779199,0.20570882,97225.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763109779402,0.01343,97223.0,97222.0,0.16563876]
["bitfinex","BTCUSD",1763109779607,0.001,97223.0,97222.0,0.16563876]
["bitfinex","BTCUSD",1763109780087,0.00214624,97223.0,97222.0,0.16563876]
["bitfinex","BTCUSD",1763109780320,0.00214624,97223.0,97222.0,0.16663876]
["bitfinex","BTCUSD",1763109780735,0.00114624,97223.0,97222.0,0.16663876]
["bitfinex","BTCUSD",1763109781520,0.00114624,97223.0,97222.0,0.16563876]
["bitfinex","BTCUSD",1763109782038,0.00114624,97223.0,97222.0,0.48863876]
["bitfinex","BTCUSD",1763109782986,0.00114624,97223.0,97222.0,0.16563876]
["bitfinex","BTCUSD",1763109784610,0.00214624,97223.0,97222.0,0.16563876]
["bitfinex","BTCUSD",1763109785043,0.00314624,97223.0,97222.0,0.16563876]
["bitfinex","BTCUSD",1763109785221,0.00214624,97223.0,97222.0,0.16563876]
["bitfinex","BTCUSD",1763109785852,0.01879624,97223.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763109786198,0.00214624,97223.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763109786674,0.00314624,97223.0,97222.0,0.0927123]
["bitfinex","BTCUSD",1763109790277,0.2057218,97219.0,97214.0,0.20572981]
["bitfinex","BTCUSD",1763109790475,0.20571687,97221.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109790703,0.20571898,97220.0,97219.0,0.0927123]
["bitfinex","BTCUSD",1763109791119,0.01518,97220.0,97219.0,0.0927123]
["bitfinex","BTCUSD",1763109791692,0.001,97221.0,97219.0,0.0927123]
["bitfinex","BTCUSD",1763109791911,0.20569024,97234.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109792081,0.2056835,97237.0,97229.0,0.22626993]
["bitfinex","BTCUSD",1763109792309,0.20568575,97236.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109792462,0.2056835,97237.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109793087,0.20568595,97236.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109793289,0.01048383,97240.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109793453,0.0002,97240.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109793856,0.20587772,97240.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109794096,0.0012,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109794657,0.0022,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109796648,0.0022,97230.0,97220.0,0.16474212]
["bitfinex","BTCUSD",1763109796831,0.01225,97229.0,97228.0,0.20570183]
["bitfinex","BTCUSD",1763109797032,0.01225,97229.0,97228.0,0.24684249]
["bitfinex","BTCUSD",1763109797170,0.01038,97229.0,97228.0,0.04114066]
["bitfinex","BTCUSD",1763109797373,0.0115161,97229.0,97228.0,0.24684272]
["bitfinex","BTCUSD",1763109797644,0.01097439,97229.0,97228.0,0.24684272]
["bitfinex","BTCUSD",1763109798186,0.01197439,97229.0,97228.0,0.24684272]
["bitfinex","BTCUSD",1763109798497,0.00797439,97229.0,97228.0,0.24684272]
["bitfinex","BTCUSD",1763109799124,0.02315439,97229.0,97228.0,0.04114066]
["bitfinex","BTCUSD",1763109799351,0.20571545,97222.0,97220.0,0.16474212]
["bitfinex","BTCUSD",1763109799547,0.01518,97226.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109799894,0.01518,97226.0,97225.0,0.2057084]
["bitfinex","BTCUSD",1763109800304,0.00766829,97229.0,97225.0,0.2057084]
["bitfinex","BTCUSD",1763109800543,0.00766829,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763109800544,0.00566829,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763109801186,0.02084829,97229.0,97226.0,0.03178177]
["bitfinex","BTCUSD",1763109801471,0.00566829,97229.0,97226.0,0.03178177]
["bitfinex","BTCUSD",1763109801632,0.00666829,97229.0,97226.0,0.03178177]
["bitfinex","BTCUSD",1763109801833,0.0002,97230.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763109802049,0.0002,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109802740,0.0002,97230.0,97228.0,0.23351949]
["bitfinex","BTCUSD",1763109803037,0.0002,97230.0,97228.0,0.02781743]
["bitfinex","BTCUSD",1763109803182,0.0002,97230.0,97228.0,0.23351936]
["bitfinex","BTCUSD",1763109803379,0.02743,97229.0,97213.0,0.02263]
["bitfinex","BTCUSD",1763109803803,0.02843,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763109804211,0.02743,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763109804498,0.02843,97229.0,97215.0,0.20572941]
["bitfinex","BTCUSD",1763109804700,0.01518,97228.0,97226.0,0.20570627]
["bitfinex","BTCUSD",1763109804901,0.01518,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763109805113,0.01518,97228.0,97225.0,0.20570735]
["bitfinex","BTCUSD",1763109805318,0.01225,97229.0,97225.0,0.2057079]
["bitfinex","BTCUSD",1763109805535,0.0002,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109805754,0.0002,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109806093,0.0002,97230.0,97229.0,0.29841224]
["bitfinex","BTCUSD",1763109806414,0.0002,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109806889,0.20589782,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109808659,0.22107782,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109809991,0.22107782,97230.0,97229.0,0.0937123]
["bitfinex","BTCUSD",1763109810222,0.22107782,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1763109810402,0.22241056,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1763109816788,0.22241056,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1763109818221,0.20572601,97217.0,97214.0,0.20573097]
["bitfinex","BTCUSD",1763109818442,0.20572757,97216.0,97214.0,0.20573097]
["bitfinex","BTCUSD",1763109818600,0.00093306,97215.0,97213.0,0.20573186]
["bitfinex","BTCUSD",1763109818801,0.20571475,97222.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109819021,0.20571475,97222.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109819243,0.20571687,97221.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109820261,0.20571687,97221.0,97220.0,0.020397]
["bitfinex","BTCUSD",1763109820463,0.20571687,97221.0,97220.0,0.021397]
["bitfinex","BTCUSD",1763109821414,0.20571687,97221.0,97220.0,0.020397]
["bitfinex","BTCUSD",1763109821622,0.20571687,97221.0,97220.0,0.04402105]
["bitfinex","BTCUSD",1763109821833,0.20571687,97221.0,97220.0,0.04502105]
["bitfinex","BTCUSD",1763109822028,0.22113687,97221.0,97220.0,0.021397]
["bitfinex","BTCUSD",1763109822677,0.01208,97231.0,97220.0,0.021397]
["bitfinex","BTCUSD",1763109822891,0.2056893,97235.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109823092,0.20568388,97237.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763109823210,0.20569607,97231.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763109823424,0.20568794,97235.0,97226.0,0.0927123]
["bitfinex","BTCUSD",1763109823624,0.323,97239.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109823980,0.0012,97230.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763109824172,0.0002,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109824668,0.0012,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109825091,0.20570417,97227.0,97226.0,0.0927123]
["bitfinex","BTCUSD",1763109825332,0.20571052,97224.0,97223.0,0.0927123]
["bitfinex","BTCUSD",1763109826556,0.01208,97226.0,97223.0,0.0927123]
["bitfinex","BTCUSD",1763109826729,0.22213052,97224.0,97223.0,0.0927123]
["bitfinex","BTCUSD",1763109826937,0.01642,97224.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763109827137,0.001,97224.0,97223.0,0.0927123]
["bitfinex","BTCUSD",1763109827314,0.20671264,97224.0,97223.0,0.0927123]
["bitfinex","BTCUSD",1763109827522,0.01542,97224.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109827724,0.22113264,97224.0,97223.0,0.0927123]
["bitfinex","BTCUSD",1763109827922,0.001,97224.0,97223.0,0.29842494]
["bitfinex","BTCUSD",1763109828329,0.001,97226.0,97225.0,0.2057084]
["bitfinex","BTCUSD",1763109828647,0.001,97226.0,97223.0,0.0927123]
["bitfinex","BTCUSD",1763109828826,0.001,97226.0,97224.0,0.20571045]
["bitfinex","BTCUSD",1763109829033,0.20570943,97225.0,97223.0,0.0927123]
["bitfinex","BTCUSD",1763109829237,0.001,97224.0,97223.0,0.29842355]
["bitfinex","BTCUSD",1763109829465,0.001,97226.0,97224.0,0.20570876]
["bitfinex","BTCUSD",1763109829657,0.001,97226.0,97225.0,0.25907293]
["bitfinex","BTCUSD",1763109829864,0.002,97226.0,97224.0,0.20571024]
["bitfinex","BTCUSD",1763109830098,0.20770809,97226.0,97223.0,0.29842491]
["bitfinex","BTCUSD",1763109830297,0.001,97226.0,97224.0,0.20570998]
["bitfinex","BTCUSD",1763109830495,0.001,97224.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109830644,0.20571593,97222.0,97220.0,0.0429207]
["bitfinex","BTCUSD",1763109831077,0.001,97225.0,97224.0,0.20571052]
["bitfinex","BTCUSD",1763109831480,0.20570068,97229.0,97226.0,0.20570548]
["bitfinex","BTCUSD",1763109831674,0.20570068,97229.0,97227.0,0.0927123]
["bitfinex","BTCUSD",1763109831675,0.20570206,97228.0,97227.0,0.0927123]
["bitfinex","BTCUSD",1763109832130,0.20571687,97221.0,97220.0,0.0429207]
["bitfinex","BTCUSD",1763109832353,0.20571687,97221.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109832555,0.20573003,97215.0,97212.0,0.20573575]
["bitfinex","BTCUSD",1763109832739,0.22113687,97221.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109832740,0.20572745,97216.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109833054,0.20572985,97215.0,97212.0,0.205734]
["bitfinex","BTCUSD",1763109833210,0.001,97228.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109833542,0.001,97228.0,97214.0,0.0149149]
["bitfinex","BTCUSD",1763109833697,0.20572956,97215.0,97214.0,0.0149149]
["bitfinex","BTCUSD",1763109833903,0.20573803,97211.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109834111,0.20573803,97211.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109834112,0.20574752,97207.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109834321,0.001,97216.0,97200.0,0.019397]
["bitfinex","BTCUSD",1763109834540,0.001,97216.0,97206.0,0.01649]
["bitfinex","BTCUSD",1763109834541,0.20573799,97212.0,97206.0,0.01649]
["bitfinex","BTCUSD",1763109834743,0.20573803,97211.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109835262,0.001,97211.0,97200.0,0.019397]
["bitfinex","BTCUSD",1763109835473,0.20673803,97211.0,97210.0,0.0927123]
["bitfinex","BTCUSD",1763109835680,0.20572894,97216.0,97210.0,0.0927123]
["bitfinex","BTCUSD",1763109835851,0.20571916,97220.0,97210.0,0.1121093]
["bitfinex","BTCUSD",1763109836053,0.001,97211.0,97210.0,0.1121093]
["bitfinex","BTCUSD",1763109836253,0.001,97211.0,97210.0,0.32906038]
["bitfinex","BTCUSD",1763109836455,0.00182646,97211.0,97210.0,0.32906038]
["bitfinex","BTCUSD",1763109837020,0.00282646,97211.0,97210.0,0.32906038]
["bitfinex","BTCUSD",1763109837580,0.00182646,97211.0,97210.0,0.32906038]
["bitfinex","BTCUSD",1763109838168,0.00082646,97211.0,97210.0,0.32906038]
["bitfinex","BTCUSD",1763109838372,0.00082646,97211.0,97210.0,0.12332023]
["bitfinex","BTCUSD",1763109838876,0.20656449,97211.0,97210.0,0.12332023]
["bitfinex","BTCUSD",1763109839216,0.00082646,97211.0,97210.0,0.12332023]
["bitfinex","BTCUSD",1763109839497,0.00082646,97211.0,97210.0,0.32906038]
["bitfinex","BTCUSD",1763109840252,0.20656449,97211.0,97210.0,0.12332023]
["bitfinex","BTCUSD",1763109841359,0.00082646,97211.0,97210.0,0.12332023]
["bitfinex","BTCUSD",1763109841561,0.00082646,97211.0,97210.0,0.32906038]
["bitfinex","BTCUSD",1763109841770,0.00082646,97211.0,97210.0,0.30966338]
["bitfinex","BTCUSD",1763109848443,0.00082646,97211.0,97210.0,0.32906038]
["bitfinex","BTCUSD",1763109848660,0.00082646,97211.0,97210.0,0.30966338]
["bitfinex","BTCUSD",1763109855275,0.00082646,97211.0,97210.0,0.33404338]
["bitfinex","BTCUSD",1763109855433,0.00082646,97211.0,97210.0,0.30966338]
["bitfinex","BTCUSD",1763109857088,0.00082646,97211.0,97210.0,0.32906038]
["bitfinex","BTCUSD",1763109857307,0.00082646,97211.0,97210.0,0.30966338]
["bitfinex","BTCUSD",1763109860914,0.00082646,97211.0,97210.0,0.29845245]
["bitfinex","BTCUSD",1763109861714,0.00082646,97211.0,97210.0,0.31784945]
["bitfinex","BTCUSD",1763109862356,0.00082646,97211.0,97210.0,0.29845245]
["bitfinex","BTCUSD",1763109863136,0.00082646,97211.0,97210.0,0.1121093]
["bitfinex","BTCUSD",1763109863615,0.21804449,97211.0,97210.0,0.1121093]
["bitfinex","BTCUSD",1763109863780,0.23364449,97211.0,97210.0,0.1121093]
["bitfinex","BTCUSD",1763109864155,0.23364449,97211.0,97210.0,0.12332023]
["bitfinex","BTCUSD",1763109864794,0.23364449,97211.0,97210.0,0.0927123]
["bitfinex","BTCUSD",1763109865024,0.23464449,97211.0,97210.0,0.0927123]
["bitfinex","BTCUSD",1763109865233,0.02890646,97211.0,97203.0,0.20575312]
["bitfinex","BTCUSD",1763109865363,0.20574015,97210.0,97209.0,0.0927123]
["bitfinex","BTCUSD",1763109865798,0.20574015,97210.0,97200.0,0.22515427]
["bitfinex","BTCUSD",1763109865799,0.22134226,97210.0,97200.0,0.019397]
["bitfinex","BTCUSD",1763109865995,0.01248,97211.0,97192.0,0.0927123]
["bitfinex","BTCUSD",1763109865996,0.0156,97201.0,97192.0,0.0927123]
["bitfinex","BTCUSD",1763109866347,0.0156,97201.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1763109866348,0.00055992,97201.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1763109866493,0.20575129,97205.0,97198.0,0.20576433]
["bitfinex","BTCUSD",1763109866696,0.20575129,97205.0,97200.0,0.22515793]
["bitfinex","BTCUSD",1763109866963,0.02285,97209.0,97200.0,0.019397]
["bitfinex","BTCUSD",1763109867127,0.001,97211.0,97207.0,0.0927123]
["bitfinex","BTCUSD",1763109867330,0.20673831,97211.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109867646,0.001,97211.0,97207.0,0.0927123]
["bitfinex","BTCUSD",1763109867847,0.20573276,97214.0,97210.0,0.22513539]
["bitfinex","BTCUSD",1763109868090,0.02285,97220.0,97217.0,0.20572495]
["bitfinex","BTCUSD",1763109868291,0.03088556,97227.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109868440,0.20571475,97222.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109868641,0.21719308,97223.0,97220.0,0.22511572]
["bitfinex","BTCUSD",1763109868824,0.01148,97223.0,97221.0,0.20571611]
["bitfinex","BTCUSD",1763109869023,0.2057155,97222.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109869266,0.21719291,97223.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109869611,0.20571511,97222.0,97220.0,0.019397]
["bitfinex","BTCUSD",1763109870539,0.20571898,97220.0,97215.0,0.2057287]
["bitfinex","BTCUSD",1763109870757,0.01601,97221.0,97211.0,0.02277025]
["bitfinex","BTCUSD",1763109870971,0.02267,97221.0,97211.0,0.02903347]
["bitfinex","BTCUSD",1763109871122,0.20572551,97217.0,97214.0,0.20573132]
["bitfinex","BTCUSD",1763109871326,0.20572359,97218.0,97214.0,0.20573132]
["bitfinex","BTCUSD",1763109871548,0.02267,97221.0,97213.0,0.20573263]
["bitfinex","BTCUSD",1763109871748,0.001,97222.0,97220.0,0.20571793]
["bitfinex","BTCUSD",1763109871957,0.001,97222.0,97217.0,0.20572425]
["bitfinex","BTCUSD",1763109872318,0.20681023,97221.0,97216.0,0.20572551]
["bitfinex","BTCUSD",1763109872492,0.001,97222.0,97213.0,0.21584301]
["bitfinex","BTCUSD",1763109872689,0.01148,97223.0,97213.0,0.21584301]
["bitfinex","BTCUSD",1763109872690,0.00098637,97217.0,97213.0,0.01011]
["bitfinex","BTCUSD",1763109872890,0.20573029,97215.0,97213.0,0.01011]
["bitfinex","BTCUSD",1763109873089,0.20573786,97212.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109873306,0.20573786,97212.0,97210.0,0.05888372]
["bitfinex","BTCUSD",1763109873847,0.20573786,97212.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109874052,0.20573803,97211.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109874260,0.21738803,97211.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109874469,0.02267,97219.0,97204.0,0.01011]
["bitfinex","BTCUSD",1763109874710,0.02267,97225.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109874887,0.2057263,97217.0,97211.0,0.21795996]
["bitfinex","BTCUSD",1763109875088,0.2057263,97217.0,97212.0,0.2057358]
["bitfinex","BTCUSD",1763109875290,0.20573192,97214.0,97211.0,0.01222193]
["bitfinex","BTCUSD",1763109875491,0.01601,97212.0,97207.0,0.0927123]
["bitfinex","BTCUSD",1763109875692,0.20574079,97210.0,97207.0,0.0927123]
["bitfinex","BTCUSD",1763109875906,0.01601,97211.0,97208.0,0.05042171]
["bitfinex","BTCUSD",1763109876112,0.20574226,97209.0,97208.0,0.05042171]
["bitfinex","BTCUSD",1763109876355,0.20574025,97210.0,97208.0,0.05042171]
["bitfinex","BTCUSD",1763109876514,0.20574438,97208.0,97207.0,0.0927123]
["bitfinex","BTCUSD",1763109876717,0.01165,97209.0,97199.0,0.02984766]
["bitfinex","BTCUSD",1763109876718,0.20575128,97205.0,97199.0,0.02984766]
["bitfinex","BTCUSD",1763109876919,0.20575614,97203.0,97199.0,0.23561063]
["bitfinex","BTCUSD",1763109877237,0.01165,97209.0,97199.0,0.02984766]
["bitfinex","BTCUSD",1763109877455,0.01165,97209.0,97208.0,0.29845668]
["bitfinex","BTCUSD",1763109877707,0.002,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763109877926,0.001,97210.0,97208.0,0.3498884]
["bitfinex","BTCUSD",1763109878157,0.20574226,97209.0,97208.0,0.0927123]
["bitfinex","BTCUSD",1763109879378,0.20674226,97209.0,97208.0,0.0927123]
["bitfinex","BTCUSD",1763109879580,0.001,97209.0,97208.0,0.29845668]
["bitfinex","BTCUSD",1763109879837,0.002,97209.0,97208.0,0.37046335]
["bitfinex","BTCUSD",1763109882960,0.001,97209.0,97208.0,0.37046335]
["bitfinex","BTCUSD",1763109883384,0.001,97209.0,97208.0,0.69346335]
["bitfinex","BTCUSD",1763109883622,0.00077316,97209.0,97208.0,0.88258209]
["bitfinex","BTCUSD",1763109884054,0.00077316,97209.0,97208.0,0.88669866]
["bitfinex","BTCUSD",1763109884281,0.00077316,97209.0,97208.0,0.74099866]
["bitfinex","BTCUSD",1763109884932,0.00077316,97209.0,97208.0,0.74299866]
["bitfinex","BTCUSD",1763109885264,0.00077316,97209.0,97208.0,0.74099866]
["bitfinex","BTCUSD",1763109885466,0.00077316,97209.0,97208.0,0.74299866]
["bitfinex","BTCUSD",1763109885650,0.00077316,97209.0,97208.0,0.74399866]
["bitfinex","BTCUSD",1763109885856,0.00077316,97209.0,97208.0,0.74299866]
["bitfinex","BTCUSD",1763109886334,0.00077316,97209.0,97208.0,0.74499866]
["bitfinex","BTCUSD",1763109886557,0.00077316,97209.0,97208.0,0.74299866]
["bitfinex","BTCUSD",1763109887116,0.00077316,97209.0,97208.0,0.74499866]
["bitfinex","BTCUSD",1763109889875,0.00056948,97209.0,97208.0,0.74499866]
["bitfinex","BTCUSD",1763109894340,0.00056948,97209.0,97208.0,0.89069866]
["bitfinex","BTCUSD",1763109894573,0.00056948,97209.0,97208.0,0.99899866]
["bitfinex","BTCUSD",1763109894782,0.00056948,97209.0,97208.0,0.89069866]
["bitfinex","BTCUSD",1763109901110,0.00056948,97209.0,97208.0,0.52427992]
["bitfinex","BTCUSD",1763109901560,0.00056948,97209.0,97208.0,0.37446335]
["bitfinex","BTCUSD",1763109901801,0.00056948,97209.0,97208.0,0.74088209]
["bitfinex","BTCUSD",1763109902052,0.00056948,97209.0,97208.0,0.73888209]
["bitfinex","BTCUSD",1763109902292,0.00056948,97209.0,97208.0,0.73688209]
["bitfinex","BTCUSD",1763109902541,0.00056948,97209.0,97208.0,0.73788209]
["bitfinex","BTCUSD",1763109902799,0.00056948,97209.0,97208.0,0.69546335]
["bitfinex","BTCUSD",1763109903054,0.00056948,97209.0,97208.0,0.37046335]
["bitfinex","BTCUSD",1763109903313,0.00056948,97209.0,97208.0,0.37246335]
["bitfinex","BTCUSD",1763109903890,0.00056948,97209.0,97208.0,0.0937123]
["bitfinex","BTCUSD",1763109904096,0.01635948,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1763109904336,0.00056948,97209.0,97208.0,0.29945668]
["bitfinex","BTCUSD",1763109904545,0.00056948,97209.0,97208.0,0.29845668]
["bitfinex","BTCUSD",1763109904747,0.00056948,97209.0,97208.0,0.39302814]
["bitfinex","BTCUSD",1763109905387,0.00056948,97209.0,97208.0,0.39402814]
["bitfinex","BTCUSD",1763109905592,0.00056948,97209.0,97208.0,0.39302814]
["bitfinex","BTCUSD",1763109906437,0.01635948,97209.0,97208.0,0.0927123]
["bitfinex","BTCUSD",1763109906652,0.20574438,97208.0,97207.0,0.03]
["bitfinex","BTCUSD",1763109906862,0.22153438,97208.0,97207.0,0.03]
["bitfinex","BTCUSD",1763109908596,0.22253438,97208.0,97207.0,0.03]
["bitfinex","BTCUSD",1763109908806,0.22153438,97208.0,97207.0,0.03]
["bitfinex","BTCUSD",1763109909291,0.22253438,97208.0,97207.0,0.031]
["bitfinex","BTCUSD",1763109909497,0.22153438,97208.0,97207.0,0.041]
["bitfinex","BTCUSD",1763109909709,0.22153438,97208.0,97207.0,0.04]
["bitfinex","BTCUSD",1763109910127,0.22153438,97208.0,97207.0,0.041]
["bitfinex","BTCUSD",1763109910758,0.22153438,97208.0,97207.0,0.042]
["bitfinex","BTCUSD",1763109913577,0.01579,97208.0,97207.0,0.042]
["bitfinex","BTCUSD",1763109917454,0.01633283,97208.0,97207.0,0.042]
["bitfinex","BTCUSD",1763109918504,0.22207721,97208.0,97207.0,0.042]
["bitfinex","BTCUSD",1763109918704,0.01633283,97208.0,97207.0,0.042]
["bitfinex","BTCUSD",1763109918934,0.22207721,97208.0,97207.0,0.042]
["bitfinex","BTCUSD",1763109919908,0.00054283,97208.0,97207.0,0.24774649]
["bitfinex","BTCUSD",1763109922058,0.00054283,97208.0,97207.0,0.24574649]
["bitfinex","BTCUSD",1763109922271,0.00154283,97208.0,97207.0,0.24574649]
["bitfinex","BTCUSD",1763109922484,0.22268721,97208.0,97207.0,0.04]
["bitfinex","BTCUSD",1763109922711,0.01694283,97208.0,97207.0,0.24574649]
["bitfinex","BTCUSD",1763109923457,0.01794283,97208.0,97207.0,0.24574649]
["bitfinex","BTCUSD",1763109923660,0.00254283,97208.0,97207.0,0.24574649]
["bitfinex","BTCUSD",1763109923866,0.00254283,97208.0,97207.0,0.31433436]
["bitfinex","BTCUSD",1763109928725,0.00254283,97208.0,97207.0,0.6807531]
["bitfinex","BTCUSD",1763109929127,0.00254283,97208.0,97207.0,0.8264531]
["bitfinex","BTCUSD",1763109929428,0.0002,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763109929620,0.0002,97230.0,97229.0,0.44375736]
["bitfinex","BTCUSD",1763109929759,0.0002,97230.0,97229.0,0.54742674]
["bitfinex","BTCUSD",1763109931177,0.0002,97230.0,97229.0,0.19638168]
["bitfinex","BTCUSD",1763109931380,0.20574373,97209.0,97207.0,0.04]
["bitfinex","BTCUSD",1763109931629,0.01655,97208.0,97207.0,0.04]
["bitfinex","BTCUSD",1763109931764,0.01149,97219.0,97207.0,0.04]
["bitfinex","BTCUSD",1763109931985,0.01149,97219.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109932214,0.42468944,97240.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109932215,0.00829,97230.0,97218.0,0.02597]
["bitfinex","BTCUSD",1763109932419,0.0002,97230.0,97228.0,0.20570153]
["bitfinex","BTCUSD",1763109932631,0.0002,97230.0,97229.0,0.01586]
["bitfinex","BTCUSD",1763109932850,0.0002,97230.0,97229.0,0.1085723]
["bitfinex","BTCUSD",1763109933049,0.0002,97230.0,97229.0,0.18114007]
["bitfinex","BTCUSD",1763109933404,0.0002,97230.0,97229.0,0.16528007]
["bitfinex","BTCUSD",1763109933578,0.0002,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109933808,0.0012,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109934018,0.0002,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109934424,0.0012,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109934624,0.0022,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109934923,0.0022,97230.0,97229.0,0.10198353]
["bitfinex","BTCUSD",1763109935123,0.00178633,97230.0,97229.0,0.10198353]
["bitfinex","BTCUSD",1763109935283,0.01933633,97230.0,97229.0,0.0927123]
["bitfinex","BTCUSD",1763109935482,0.01933633,97230.0,97213.0,0.20573178]
["bitfinex","BTCUSD",1763109935799,0.01149,97217.0,97215.0,0.20572892]
["bitfinex","BTCUSD",1763109936017,0.01149,97217.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109936219,0.20573683,97212.0,97210.0,0.03553093]
["bitfinex","BTCUSD",1763109937245,0.20573803,97211.0,97210.0,0.03553093]
["bitfinex","BTCUSD",1763109937920,0.20573803,97211.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109938125,0.01149,97217.0,97215.0,0.20572802]
["bitfinex","BTCUSD",1763109938402,0.20573604,97213.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109938572,0.20573591,97212.0,97211.0,0.0927123]
["bitfinex","BTCUSD",1763109939372,0.01655,97212.0,97207.0,0.04]
["bitfinex","BTCUSD",1763109939568,0.22229438,97208.0,97207.0,0.04]
["bitfinex","BTCUSD",1763109939992,0.54529438,97208.0,97207.0,0.04]
["bitfinex","BTCUSD",1763109942112,0.58871312,97208.0,97207.0,0.04]
["bitfinex","BTCUSD",1763109942506,0.04341874,97199.0,97161.0,0.0927123]
["bitfinex","BTCUSD",1763109942722,0.01149,97162.0,97161.0,0.11878195]
["bitfinex","BTCUSD",1763109942926,0.01149,97162.0,97161.0,0.0927123]
["bitfinex","BTCUSD",1763109943365,0.20585985,97154.0,97152.0,0.00192614]
["bitfinex","BTCUSD",1763109943565,0.01149,97153.0,97152.0,0.00192614]
["bitfinex","BTCUSD",1763109943980,0.20585284,97157.0,97152.0,0.00192614]
["bitfinex","BTCUSD",1763109944195,0.20585284,97157.0,97153.0,0.23784951]
["bitfinex","BTCUSD",1763109944396,0.20584939,97159.0,97154.0,0.20585786]
["bitfinex","BTCUSD",1763109945016,0.01149,97162.0,97160.0,0.20584518]
["bitfinex","BTCUSD",1763109945228,0.01149,97171.0,97161.0,0.0927123]
["bitfinex","BTCUSD",1763109945419,0.323,97182.0,97161.0,0.0927123]
["bitfinex","BTCUSD",1763109945420,0.20582222,97172.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109945641,0.03467,97181.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109945777,0.20581323,97176.0,97171.0,0.02252316]
["bitfinex","BTCUSD",1763109945979,0.02318,97180.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109946227,0.20582272,97171.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109946430,0.20581908,97173.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109946633,0.20581908,97173.0,97168.0,0.20582839]
["bitfinex","BTCUSD",1763109946803,0.01149,97181.0,97162.0,0.01011]
["bitfinex","BTCUSD",1763109947010,0.01149,97181.0,97179.0,0.20580472]
["bitfinex","BTCUSD",1763109947436,0.01655,97180.0,97163.0,0.01222193]
["bitfinex","BTCUSD",1763109947757,0.01655,97179.0,97163.0,0.01222193]
["bitfinex","BTCUSD",1763109948166,0.20581362,97176.0,97172.0,0.20581996]
["bitfinex","BTCUSD",1763109948393,0.01655,97179.0,97163.0,0.01222193]
["bitfinex","BTCUSD",1763109948394,0.20581483,97175.0,97170.0,0.20582397]
["bitfinex","BTCUSD",1763109948589,0.20681906,97173.0,97170.0,0.02927158]
["bitfinex","BTCUSD",1763109948725,0.20583472,97166.0,97163.0,0.01222193]
["bitfinex","BTCUSD",1763109949136,0.01655,97164.0,97163.0,0.01322193]
["bitfinex","BTCUSD",1763109949546,0.01655,97164.0,97163.0,0.01222193]
["bitfinex","BTCUSD",1763109949965,0.20581667,97174.0,97168.0,0.20582828]
["bitfinex","BTCUSD",1763109950166,0.001,97175.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109950589,0.01149,97181.0,97173.0,0.20581699]
["bitfinex","BTCUSD",1763109950792,0.01149,97181.0,97179.0,0.20580526]
["bitfinex","BTCUSD",1763109951026,0.01149,97181.0,97179.0,0.20580531]
["bitfinex","BTCUSD",1763109951227,0.01149,97181.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109951430,0.2057688,97197.0,97183.0,0.20579692]
["bitfinex","BTCUSD",1763109951630,0.01149,97192.0,97187.0,0.20578787]
["bitfinex","BTCUSD",1763109951852,0.20575061,97206.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109952119,0.01149,97208.0,97203.0,0.20575407]
["bitfinex","BTCUSD",1763109952499,0.33449,97208.0,97206.0,0.20574778]
["bitfinex","BTCUSD",1763109952698,0.01149,97208.0,97200.0,0.019397]
["bitfinex","BTCUSD",1763109953222,0.01149,97208.0,97206.0,0.20574776]
["bitfinex","BTCUSD",1763109953447,0.01149,97215.0,97207.0,0.20574507]
["bitfinex","BTCUSD",1763109953652,0.01149,97215.0,97210.0,0.20573913]
["bitfinex","BTCUSD",1763109953854,0.01149,97215.0,97205.0,0.20574896]
["bitfinex","BTCUSD",1763109954067,0.20573803,97211.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1763109954242,0.20574721,97207.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1763109954444,0.2057558,97203.0,97200.0,0.020397]
["bitfinex","BTCUSD",1763109954643,0.01149,97201.0,97200.0,0.019397]
["bitfinex","BTCUSD",1763109954920,0.02804,97201.0,97200.0,0.019397]
["bitfinex","BTCUSD",1763109955709,0.01149,97201.0,97200.0,0.019397]
["bitfinex","BTCUSD",1763109956332,0.20577825,97192.0,97187.0,0.20578789]
["bitfinex","BTCUSD",1763109956568,0.20577825,97192.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109956694,0.22232825,97192.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109956889,0.22232825,97192.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109957127,0.20577825,97192.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109957371,0.20579776,97183.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109957574,0.20579851,97183.0,97181.0,0.03179158]
["bitfinex","BTCUSD",1763109957776,0.01149,97195.0,97187.0,0.20578805]
["bitfinex","BTCUSD",1763109957975,0.20577946,97192.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109958387,0.20579628,97184.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109958997,0.20579798,97183.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109959391,0.20579798,97183.0,97180.0,0.020397]
["bitfinex","BTCUSD",1763109959597,0.20580044,97182.0,97180.0,0.020397]
["bitfinex","BTCUSD",1763109960041,0.20580044,97182.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109960285,0.001,97183.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1763109960424,0.001,97183.0,97182.0,0.2375905]
["bitfinex","BTCUSD",1763109960826,0.0121,97199.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109961064,0.20577812,97193.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109961239,0.2057719,97195.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109961440,0.01028594,97220.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109961441,0.0121,97208.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109961654,0.0121,97208.0,97200.0,0.2251562]
["bitfinex","BTCUSD",1763109961865,0.20573622,97212.0,97210.0,0.019397]
["bitfinex","BTCUSD",1763109962322,0.00023989,97217.0,97198.0,0.14534512]
["bitfinex","BTCUSD",1763109962323,0.20576141,97200.0,97198.0,0.14534512]
["bitfinex","BTCUSD",1763109962529,0.0121,97199.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109962745,0.0121,97199.0,97190.0,0.22517814]
["bitfinex","BTCUSD",1763109962948,0.20576876,97197.0,97192.0,0.20577762]
["bitfinex","BTCUSD",1763109963151,0.20576876,97197.0,97193.0,0.06786921]
["bitfinex","BTCUSD",1763109963559,0.20577643,97193.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109963766,0.20578037,97191.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109963971,0.20582272,97171.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109964185,0.20579883,97183.0,97172.0,0.20581889]
["bitfinex","BTCUSD",1763109964405,0.00765,97184.0,97178.0,0.0927123]
["bitfinex","BTCUSD",1763109964616,0.20579975,97182.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109964828,0.00765,97184.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109965050,0.20580063,97182.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109965277,0.20580789,97178.0,97176.0,0.0927123]
["bitfinex","BTCUSD",1763109965518,0.20581001,97177.0,97176.0,0.0927123]
["bitfinex","BTCUSD",1763109966206,0.001,97182.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109966414,0.0121,97187.0,97183.0,0.20579533]
["bitfinex","BTCUSD",1763109966894,0.20579318,97185.0,97182.0,0.20579917]
["bitfinex","BTCUSD",1763109967360,0.20579523,97184.0,97180.0,0.22519929]
["bitfinex","BTCUSD",1763109967545,0.20680108,97182.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109968066,0.001,97182.0,97180.0,0.22519938]
["bitfinex","BTCUSD",1763109968686,0.20579352,97185.0,97182.0,0.20579869]
["bitfinex","BTCUSD",1763109968909,0.01301864,98590.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109968910,0.0119,97199.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109969129,0.0119,97199.0,97191.0,0.0927123]
["bitfinex","BTCUSD",1763109969354,0.0119,97199.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109969355,0.22139037,97191.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109969569,0.22139037,97191.0,97180.0,0.22520039]
["bitfinex","BTCUSD",1763109969570,0.01561,97191.0,97180.0,0.22520039]
["bitfinex","BTCUSD",1763109969795,0.001,97182.0,97181.0,0.06690718]
["bitfinex","BTCUSD",1763109969998,0.001,97182.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109969999,0.001,97182.0,97180.0,0.22520058]
["bitfinex","BTCUSD",1763109970191,0.20579998,97182.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109970697,0.0119,97181.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109971509,0.21770154,97181.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109971713,0.20580816,97178.0,97176.0,0.0927123]
["bitfinex","BTCUSD",1763109971915,0.20581001,97177.0,97176.0,0.0927123]
["bitfinex","BTCUSD",1763109972119,0.01561,97177.0,97176.0,0.0927123]
["bitfinex","BTCUSD",1763109972537,0.0129,97181.0,97176.0,0.29852231]
["bitfinex","BTCUSD",1763109972538,0.0119,97181.0,97176.0,0.29852231]
["bitfinex","BTCUSD",1763109972745,0.01561,97177.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109972988,0.20581213,97176.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109973240,0.20581643,97174.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109973478,0.20582098,97172.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109974250,0.20582098,97172.0,97161.0,0.0927123]
["bitfinex","BTCUSD",1763109974251,0.20584418,97161.0,97158.0,0.20585016]
["bitfinex","BTCUSD",1763109974478,0.20583418,97166.0,97163.0,0.0927123]
["bitfinex","BTCUSD",1763109974986,0.20583663,97165.0,97163.0,0.0927123]
["bitfinex","BTCUSD",1763109975576,0.21773564,97167.0,97163.0,0.0927123]
["bitfinex","BTCUSD",1763109975577,0.0119,97167.0,97163.0,0.0927123]
["bitfinex","BTCUSD",1763109975781,0.0119,97167.0,97165.0,0.20583467]
["bitfinex","BTCUSD",1763109976417,0.20582206,97172.0,97168.0,0.20582698]
["bitfinex","BTCUSD",1763109976616,0.20582598,97170.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1763109976815,0.20582327,97171.0,97168.0,0.20582855]
["bitfinex","BTCUSD",1763109977024,0.20582327,97171.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109977365,0.20582206,97172.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109977665,0.01561,97171.0,97170.0,0.04001458]
["bitfinex","BTCUSD",1763109977754,0.20581259,97176.0,97170.0,0.04001458]
["bitfinex","BTCUSD",1763109977755,0.20580366,97180.0,97176.0,0.20581096]
["bitfinex","BTCUSD",1763109977965,0.20580366,97180.0,97171.0,0.21505227]
["bitfinex","BTCUSD",1763109977966,0.2057719,97195.0,97178.0,0.0927123]
["bitfinex","BTCUSD",1763109978169,0.03180512,97194.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109978374,0.02217887,97194.0,97192.0,0.205778]
["bitfinex","BTCUSD",1763109978530,0.20576833,97197.0,97194.0,0.20577347]
["bitfinex","BTCUSD",1763109978730,0.2057745,97194.0,97190.0,0.2251777]
["bitfinex","BTCUSD",1763109978943,0.2057745,97194.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109979140,0.20577437,97194.0,97190.0,0.22517793]
["bitfinex","BTCUSD",1763109979361,0.0119,97199.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109979525,0.01561,97191.0,97190.0,0.019397]
["bitfinex","BTCUSD",1763109979719,0.20580071,97182.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109979975,0.02751,97181.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763109980117,0.20580578,97179.0,97170.0,0.2252217]
["bitfinex","BTCUSD",1763109980317,0.20581667,97174.0,97171.0,0.01975753]
["bitfinex","BTCUSD",1763109980574,0.20582027,97173.0,97171.0,0.01975753]
["bitfinex","BTCUSD",1763109980784,0.20583544,97165.0,97156.0,0.00901]
["bitfinex","BTCUSD",1763109980985,0.01561,97164.0,97162.0,0.20584017]
["bitfinex","BTCUSD",1763109981135,0.01561,97164.0,97160.0,0.019397]
["bitfinex","BTCUSD",1763109981547,0.20583573,97165.0,97160.0,0.019397]
["bitfinex","BTCUSD",1763109982016,0.20583372,97166.0,97162.0,0.20584151]
["bitfinex","BTCUSD",1763109982216,0.20583372,97166.0,97164.0,0.07386606]
["bitfinex","BTCUSD",1763109982344,0.20583372,97166.0,97162.0,0.20584151]
["bitfinex","BTCUSD",1763109982547,0.20582993,97168.0,97163.0,0.29855162]
["bitfinex","BTCUSD",1763109982748,0.03529,97172.0,97166.0,0.20583295]
["bitfinex","BTCUSD",1763109982938,0.0119,97172.0,97170.0,0.22522053]
["bitfinex","BTCUSD",1763109983138,0.0119,97172.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109983378,0.0119,97172.0,97171.0,0.02252233]
["bitfinex","BTCUSD",1763109983582,0.0119,97172.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109983789,0.0119,97172.0,97170.0,0.22522129]
["bitfinex","BTCUSD",1763109983959,0.0129,97172.0,97170.0,0.22522129]
["bitfinex","BTCUSD",1763109984322,0.0119,97172.0,97170.0,0.22522129]
["bitfinex","BTCUSD",1763109984647,0.0129,97172.0,97170.0,0.22522129]
["bitfinex","BTCUSD",1763109984854,0.0119,97172.0,97170.0,0.11293866]
["bitfinex","BTCUSD",1763109985190,0.21772158,97172.0,97170.0,0.11293866]
["bitfinex","BTCUSD",1763109985391,0.0119,97172.0,97170.0,0.11293866]
["bitfinex","BTCUSD",1763109985582,0.0119,97172.0,97170.0,0.31876311]
["bitfinex","BTCUSD",1763109985780,0.0129,97172.0,97170.0,0.31876311]
["bitfinex","BTCUSD",1763109986017,0.0129,97172.0,97171.0,0.07304223]
["bitfinex","BTCUSD",1763109987015,0.2177206,97172.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109987409,0.22143272,97171.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109987650,0.01561,97171.0,97170.0,0.019397]
["bitfinex","BTCUSD",1763109987843,0.01561,97171.0,97170.0,0.22522184]
["bitfinex","BTCUSD",1763109988421,0.01561,97171.0,97170.0,0.20582484]
["bitfinex","BTCUSD",1763109989077,0.01661,97171.0,97170.0,0.27684496]
["bitfinex","BTCUSD",1763109989487,0.001,97171.0,97170.0,0.27684496]
["bitfinex","BTCUSD",1763109989749,0.001,97171.0,97170.0,0.29624196]
["bitfinex","BTCUSD",1763109989934,0.001,97171.0,97170.0,0.27684496]
["bitfinex","BTCUSD",1763109990051,0.002,97171.0,97170.0,0.29624196]
["bitfinex","BTCUSD",1763109990278,0.002,97171.0,97170.0,0.27684496]
["bitfinex","BTCUSD",1763109990488,0.01824,97171.0,97164.0,0.20583687]
["bitfinex","BTCUSD",1763109990692,0.002,97171.0,97163.0,0.0927123]
["bitfinex","BTCUSD",1763109990898,0.001,97171.0,97163.0,0.0927123]
["bitfinex","BTCUSD",1763109991159,0.001,97171.0,97170.0,0.20582484]
["bitfinex","BTCUSD",1763109991312,0.001,97171.0,97163.0,0.0927123]
["bitfinex","BTCUSD",1763109991517,0.001,97171.0,97164.0,0.02664644]
["bitfinex","BTCUSD",1763109991719,0.001,97171.0,97165.0,0.20583524]
["bitfinex","BTCUSD",1763109991941,0.01172,97172.0,97167.0,0.20583036]
["bitfinex","BTCUSD",1763109992104,0.20582272,97171.0,97167.0,0.20583049]
["bitfinex","BTCUSD",1763109992304,0.01172,97172.0,97164.0,0.02664644]
["bitfinex","BTCUSD",1763109992726,0.20582869,97169.0,97165.0,0.04899421]
["bitfinex","BTCUSD",1763109992925,0.20582859,97169.0,97165.0,0.25482555]
["bitfinex","BTCUSD",1763109993127,0.20582859,97169.0,97165.0,0.04899421]
["bitfinex","BTCUSD",1763109993335,0.20583331,97166.0,97165.0,0.04899421]
["bitfinex","BTCUSD",1763109993545,0.22207331,97166.0,97160.0,0.019397]
["bitfinex","BTCUSD",1763109993745,0.22208194,97164.0,97162.0,0.0927123]
["bitfinex","BTCUSD",1763109993955,0.01624,97163.0,97162.0,0.0927123]
["bitfinex","BTCUSD",1763109995209,0.22207967,97163.0,97162.0,0.0927123]
["bitfinex","BTCUSD",1763109995426,0.22207967,97163.0,97152.0,0.00192614]
["bitfinex","BTCUSD",1763109995427,0.20585898,97154.0,97152.0,0.00192614]
["bitfinex","BTCUSD",1763109995642,0.20585922,97154.0,97153.0,0.02502769]
["bitfinex","BTCUSD",1763109995858,0.33924,97153.0,97152.0,0.00192614]
["bitfinex","BTCUSD",1763109996733,0.47537104,97153.0,97152.0,0.00192614]
["bitfinex","BTCUSD",1763109997146,0.47537104,97153.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763109997147,0.323,97141.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763109997350,0.23007748,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763109998103,0.02417,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763109998316,0.03419743,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763109998533,0.03419743,97131.0,97130.0,0.00098715]
["bitfinex","BTCUSD",1763109999615,0.03419743,97131.0,97130.0,0.00198715]
["bitfinex","BTCUSD",1763109999806,0.03419743,97131.0,97130.0,0.00298715]
["bitfinex","BTCUSD",1763110003041,0.35719743,97131.0,97130.0,0.00298715]
["bitfinex","BTCUSD",1763110004119,0.35719743,97131.0,97130.0,0.00198715]
["bitfinex","BTCUSD",1763110004342,0.23007748,97131.0,97130.0,0.00198715]
["bitfinex","BTCUSD",1763110004545,0.23007748,97131.0,97130.0,0.00298715]
["bitfinex","BTCUSD",1763110004952,0.23007748,97131.0,97130.0,0.00198715]
["bitfinex","BTCUSD",1763110004953,0.02417,97131.0,97130.0,0.00198715]
["bitfinex","BTCUSD",1763110005068,0.02417,97131.0,97130.0,0.00298715]
["bitfinex","BTCUSD",1763110008462,0.2059096,97130.0,97120.0,0.019797]
["bitfinex","BTCUSD",1763110008681,0.02417,97131.0,97120.0,0.019797]
["bitfinex","BTCUSD",1763110008980,0.00793,97131.0,97121.0,0.04340788]
["bitfinex","BTCUSD",1763110009378,0.00793,97131.0,97130.0,0.019397]
["bitfinex","BTCUSD",1763110010211,0.02417,97131.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110010538,0.20591381,97129.0,97127.0,0.0927123]
["bitfinex","BTCUSD",1763110011119,0.20592656,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110011339,0.23388656,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110011959,0.21764656,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110012924,0.00793,97140.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110013273,0.00793,97140.0,97130.0,0.00923]
["bitfinex","BTCUSD",1763110013452,0.20589682,97138.0,97133.0,0.20590292]
["bitfinex","BTCUSD",1763110013633,0.00793,97140.0,97136.0,0.20589663]
["bitfinex","BTCUSD",1763110013831,0.00793,97140.0,97137.0,0.20589434]
["bitfinex","BTCUSD",1763110014058,0.01172,97149.0,97137.0,0.0487742]
["bitfinex","BTCUSD",1763110014059,0.01028497,97147.0,97137.0,0.0487742]
["bitfinex","BTCUSD",1763110014222,0.01172,97149.0,97137.0,0.00901]
["bitfinex","BTCUSD",1763110014418,0.01172,97149.0,97147.0,0.20587238]
["bitfinex","BTCUSD",1763110014663,0.01172,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1763110014893,0.20586347,97152.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1763110015113,0.20586081,97154.0,97150.0,0.20586678]
["bitfinex","BTCUSD",1763110015322,0.20586081,97154.0,97150.0,0.03082491]
["bitfinex","BTCUSD",1763110015505,0.20587145,97148.0,97147.0,0.00967]
["bitfinex","BTCUSD",1763110015798,0.2058545,97156.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110015941,0.20588453,97142.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110016138,0.20587072,97149.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110016402,0.20586422,97152.0,97148.0,0.0927123]
["bitfinex","BTCUSD",1763110016609,0.20586762,97150.0,97149.0,0.07103492]
["bitfinex","BTCUSD",1763110016936,0.20587195,97148.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763110017094,0.02273,97154.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763110017256,0.20587569,97146.0,97145.0,0.0927123]
["bitfinex","BTCUSD",1763110017889,0.01624,97146.0,97130.0,0.019397]
["bitfinex","BTCUSD",1763110018107,0.01172,97136.0,97135.0,0.0927123]
["bitfinex","BTCUSD",1763110018342,0.01172,97136.0,97135.0,0.12451434]
["bitfinex","BTCUSD",1763110018539,0.01172,97136.0,97135.0,0.0927123]
["bitfinex","BTCUSD",1763110018719,0.01172,97144.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1763110018925,0.01172,97144.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110019124,0.20588502,97142.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110019547,0.20588532,97142.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110019749,0.20588532,97142.0,97141.0,0.02664644]
["bitfinex","BTCUSD",1763110020884,0.22244532,97142.0,97141.0,0.02664644]
["bitfinex","BTCUSD",1763110021084,0.22244532,97142.0,97141.0,0.02764644]
["bitfinex","BTCUSD",1763110021455,0.20588416,97142.0,97141.0,0.02864644]
["bitfinex","BTCUSD",1763110022114,0.5,97150.0,97141.0,0.05173644]
["bitfinex","BTCUSD",1763110022334,0.5,97150.0,97149.0,0.01503]
["bitfinex","BTCUSD",1763110022534,0.5,97150.0,97149.0,0.23056933]
["bitfinex","BTCUSD",1763110022737,0.70586721,97150.0,97149.0,0.00967]
["bitfinex","BTCUSD",1763110022970,0.70586721,97150.0,97142.0,0.03697299]
["bitfinex","BTCUSD",1763110022971,0.20588253,97143.0,97141.0,0.02764644]
["bitfinex","BTCUSD",1763110023581,0.20588416,97142.0,97141.0,0.02764644]
["bitfinex","BTCUSD",1763110023753,0.20588416,97142.0,97141.0,0.02664644]
["bitfinex","BTCUSD",1763110024202,0.20589476,97137.0,97136.0,0.0927123]
["bitfinex","BTCUSD",1763110024393,0.2059057,97132.0,97130.0,0.019397]
["bitfinex","BTCUSD",1763110024595,0.20590748,97131.0,97130.0,0.019397]
["bitfinex","BTCUSD",1763110025392,0.23477748,97131.0,97130.0,0.019397]
["bitfinex","BTCUSD",1763110025676,0.23477748,97131.0,97127.0,0.0927123]
["bitfinex","BTCUSD",1763110025677,0.20592444,97123.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110025922,0.01656,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110026126,0.33956,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110026344,0.20591384,97128.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110026345,0.01231,97131.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110026559,0.01656,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110027022,0.01656,97122.0,97121.0,0.00124025]
["bitfinex","BTCUSD",1763110027244,0.20592492,97123.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110027456,0.20592492,97123.0,97121.0,0.00124025]
["bitfinex","BTCUSD",1763110027876,0.20592492,97123.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110028116,0.30883288,97140.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110028328,0.01615,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110028692,0.01515,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110029731,0.01615,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110030395,0.01715,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110032175,0.002,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110032574,0.001,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110032778,0.01615,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110033030,0.33915,97122.0,97121.0,0.00024025]
["bitfinex","BTCUSD",1763110033690,0.33915,97122.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763110033691,0.52894989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763110033904,0.54409989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763110034959,0.54409989,97111.0,97110.0,0.0014]
["bitfinex","BTCUSD",1763110035362,0.54409989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763110036187,0.5928982,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763110036386,0.24938984,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763110036597,0.59443984,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763110036796,0.59443984,97101.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763110036797,0.20601353,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763110037016,0.23306353,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763110037948,0.24338695,97081.0,97080.0,0.0014]
["bitfinex","BTCUSD",1763110038123,0.56638695,97081.0,97080.0,0.0014]
["bitfinex","BTCUSD",1763110038385,0.55606353,97081.0,97080.0,0.0014]
["bitfinex","BTCUSD",1763110038572,0.55606353,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763110038779,0.55606353,97081.0,97080.0,0.0024]
["bitfinex","BTCUSD",1763110039623,0.55606353,97081.0,97080.0,0.00349497]
["bitfinex","BTCUSD",1763110043288,0.20603475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763110043494,0.23308475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763110043719,0.23308475,97071.0,97070.0,0.00066715]
["bitfinex","BTCUSD",1763110044481,0.23408475,97071.0,97070.0,0.00066715]
["bitfinex","BTCUSD",1763110044918,0.23508475,97071.0,97070.0,0.00066715]
["bitfinex","BTCUSD",1763110045094,0.55808475,97071.0,97070.0,0.00066715]
["bitfinex","BTCUSD",1763110045453,0.60150349,97071.0,97070.0,0.00066715]
["bitfinex","BTCUSD",1763110045653,0.20609845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763110045880,0.23314845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763110048081,0.23314845,97041.0,97040.0,0.0014]
["bitfinex","BTCUSD",1763110048292,0.23314845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763110051303,0.23314845,97041.0,97040.0,0.00120174]
["bitfinex","BTCUSD",1763110051940,0.03616,97049.0,97040.0,0.00120174]
["bitfinex","BTCUSD",1763110052202,0.01163,97049.0,97041.0,0.0927123]
["bitfinex","BTCUSD",1763110052353,0.323,97059.0,97048.0,0.0005879]
["bitfinex","BTCUSD",1763110052560,0.323,97057.0,97052.0,0.20607375]
["bitfinex","BTCUSD",1763110052762,0.2060514,97064.0,97050.0,0.019397]
["bitfinex","BTCUSD",1763110052976,0.01030184,97070.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110053181,0.01030184,97070.0,97050.0,0.019397]
["bitfinex","BTCUSD",1763110053182,0.01619,97061.0,97050.0,0.019397]
["bitfinex","BTCUSD",1763110053488,0.20609845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763110053663,0.22228845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763110054927,0.22328845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763110055131,0.24244952,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763110055570,0.24344952,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763110055746,0.25202447,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763110055967,0.20611969,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110056167,0.25310076,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110057166,0.22628076,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110057371,0.24247076,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110057573,0.24347076,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110058569,0.25302265,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110059054,0.25302265,97031.0,97030.0,0.0014691]
["bitfinex","BTCUSD",1763110059055,0.03071296,97031.0,97030.0,0.0014691]
["bitfinex","BTCUSD",1763110059265,0.02116107,97031.0,97030.0,0.0014691]
["bitfinex","BTCUSD",1763110059471,0.02116107,97031.0,97030.0,0.0208661]
["bitfinex","BTCUSD",1763110059677,0.00080174,97040.0,97039.0,0.2306927]
["bitfinex","BTCUSD",1763110060062,0.00080174,97040.0,97039.0,0.323405]
["bitfinex","BTCUSD",1763110060265,0.00080174,97040.0,97039.0,0.16871003]
["bitfinex","BTCUSD",1763110060430,0.00080174,97040.0,97039.0,0.0927123]
["bitfinex","BTCUSD",1763110060633,0.01035272,97040.0,97039.0,0.0927123]
["bitfinex","BTCUSD",1763110061459,0.01135272,97040.0,97039.0,0.0927123]
["bitfinex","BTCUSD",1763110061659,0.01035272,97040.0,97039.0,0.0927123]
["bitfinex","BTCUSD",1763110061866,0.23264329,97040.0,97011.0,0.1457]
["bitfinex","BTCUSD",1763110062065,0.22230969,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110062278,0.00955098,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110062481,0.00955098,97031.0,97030.0,0.04138457]
["bitfinex","BTCUSD",1763110063294,0.01055098,97031.0,97030.0,0.04138457]
["bitfinex","BTCUSD",1763110063499,0.01055098,97031.0,97030.0,0.019797]
["bitfinex","BTCUSD",1763110063833,0.00955098,97031.0,97030.0,0.019797]
["bitfinex","BTCUSD",1763110064042,0.00955098,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110064243,0.01155098,97031.0,97030.0,0.20652181]
["bitfinex","BTCUSD",1763110064924,0.01055098,97031.0,97030.0,0.20652181]
["bitfinex","BTCUSD",1763110065131,0.01055098,97031.0,97030.0,0.08626101]
["bitfinex","BTCUSD",1763110065335,0.01055098,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110065765,0.01155098,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763110067125,0.01155098,97031.0,97029.0,0.20612326]
["bitfinex","BTCUSD",1763110067326,0.002,97031.0,97026.0,0.20613031]
["bitfinex","BTCUSD",1763110067511,0.002,97031.0,97028.0,0.20612548]
["bitfinex","BTCUSD",1763110067715,0.002,97031.0,97030.0,0.019397]
["bitfinex","BTCUSD",1763110067716,0.20811969,97031.0,97030.0,0.019397]
["bitfinex","BTCUSD",1763110067910,0.20811969,97031.0,97023.0,0.00934]
["bitfinex","BTCUSD",1763110067911,0.20613384,97025.0,97023.0,0.00934]
["bitfinex","BTCUSD",1763110068637,0.20614093,97021.0,97020.0,0.019797]
["bitfinex","BTCUSD",1763110068801,0.20614093,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763110069017,0.22233093,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763110069222,0.20614093,97021.0,97020.0,0.00971123]
["bitfinex","BTCUSD",1763110069392,0.20614,97022.0,97020.0,0.00971123]
["bitfinex","BTCUSD",1763110070618,0.20714,97022.0,97020.0,0.00971123]
["bitfinex","BTCUSD",1763110070996,0.20714,97022.0,97021.0,0.00130977]
["bitfinex","BTCUSD",1763110071207,0.21669288,97022.0,97021.0,0.00130977]
["bitfinex","BTCUSD",1763110071412,0.21669288,97022.0,97021.0,0.0116831]
["bitfinex","BTCUSD",1763110071616,0.23580284,97022.0,97021.0,0.0116831]
["bitfinex","BTCUSD",1763110071835,0.03066284,97022.0,97021.0,0.0116831]
["bitfinex","BTCUSD",1763110072039,0.03066284,97022.0,97021.0,0.21782403]
["bitfinex","BTCUSD",1763110072276,0.02966284,97022.0,97021.0,0.21782403]
["bitfinex","BTCUSD",1763110073129,0.03066284,97022.0,97021.0,0.21782403]
["bitfinex","BTCUSD",1763110073340,0.02966284,97022.0,97021.0,0.21782403]
["bitfinex","BTCUSD",1763110073562,0.03066284,97022.0,97021.0,0.21782403]
["bitfinex","BTCUSD",1763110075059,0.02110996,97022.0,97021.0,0.21782403]
["bitfinex","BTCUSD",1763110075720,0.02010996,97022.0,97021.0,0.21782403]
["bitfinex","BTCUSD",1763110075982,0.02203885,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1763110076212,0.20605897,97060.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1763110076213,0.02770947,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1763110076421,0.05077895,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1763110076629,0.05077895,97054.0,97053.0,0.20652723]
["bitfinex","BTCUSD",1763110076842,0.02871909,97054.0,97053.0,0.29369503]
["bitfinex","BTCUSD",1763110077278,0.05077895,97054.0,97053.0,0.29369503]
["bitfinex","BTCUSD",1763110077689,0.05177895,97054.0,97053.0,0.29369503]
["bitfinex","BTCUSD",1763110078115,0.02014606,97054.0,97053.0,0.29369503]
["bitfinex","BTCUSD",1763110078335,0.04221914,97054.0,97053.0,0.26933503]
["bitfinex","BTCUSD",1763110078551,0.05180196,97054.0,97053.0,0.06326206]
["bitfinex","BTCUSD",1763110078750,0.05280196,97054.0,97053.0,0.00045426]
["bitfinex","BTCUSD",1763110079538,0.06899196,97054.0,97053.0,0.00045426]
["bitfinex","BTCUSD",1763110081389,0.05280196,97054.0,97053.0,0.20652723]
["bitfinex","BTCUSD",1763110081594,0.0307421,97054.0,97053.0,0.22811995]
["bitfinex","BTCUSD",1763110082004,0.0307421,97054.0,97053.0,0.02204698]
["bitfinex","BTCUSD",1763110082155,0.05280196,97054.0,97053.0,0.00045426]
["bitfinex","BTCUSD",1763110082367,0.02115928,97054.0,97053.0,0.00045426]
["bitfinex","BTCUSD",1763110083548,0.05291673,97054.0,97053.0,0.00045426]
["bitfinex","BTCUSD",1763110083998,0.03375745,97054.0,97053.0,0.00045426]
["bitfinex","BTCUSD",1763110084130,0.04971745,97054.0,97053.0,0.00045426]
["bitfinex","BTCUSD",1763110084566,0.03375745,97054.0,97053.0,0.00045426]
["bitfinex","BTCUSD",1763110087684,0.002,97054.0,97053.0,0.00045426]
["bitfinex","BTCUSD",1763110089305,0.002,97054.0,97053.0,0.20652723]
["bitfinex","BTCUSD",1763110089526,0.002,97054.0,97053.0,0.52952723]
["bitfinex","BTCUSD",1763110089948,0.0015,97054.0,97053.0,0.52952723]
["bitfinex","BTCUSD",1763110090160,0.20600716,97084.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763110090398,0.25702747,97083.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110090604,0.20603632,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110090824,0.20603475,97071.0,97070.0,0.04194166]
["bitfinex","BTCUSD",1763110091891,0.20603475,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110092104,0.20703475,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110092309,0.20605598,97061.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110092515,0.20605386,97062.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110092932,0.20604539,97066.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110093139,0.001,97071.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110093333,0.20703475,97071.0,97070.0,0.0927123]
["bitfinex","BTCUSD",1763110093512,0.20703475,97071.0,97070.0,0.10198353]
["bitfinex","BTCUSD",1763110094270,0.20603475,97071.0,97070.0,0.10198353]
["bitfinex","BTCUSD",1763110094487,0.20603475,97071.0,97070.0,0.00927123]
["bitfinex","BTCUSD",1763110094696,0.20603475,97071.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110094697,0.0151,97071.0,97061.0,0.20605552]
["bitfinex","BTCUSD",1763110094917,0.20604961,97064.0,97060.0,0.22545495]
["bitfinex","BTCUSD",1763110095097,0.20605598,97061.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110095348,0.20606793,97056.0,97052.0,0.0927123]
["bitfinex","BTCUSD",1763110095564,0.20604324,97067.0,97053.0,0.02702274]
["bitfinex","BTCUSD",1763110095767,0.20605598,97061.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110096182,0.2060542,97062.0,97060.0,0.01966419]
["bitfinex","BTCUSD",1763110096385,0.02408,97073.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110096592,0.20602501,97076.0,97068.0,0.20603964]
["bitfinex","BTCUSD",1763110096796,0.323,97089.0,97073.0,0.20602984]
["bitfinex","BTCUSD",1763110097000,0.2060077,97084.0,97068.0,0.02277]
["bitfinex","BTCUSD",1763110097204,0.206039,97069.0,97068.0,0.0094]
["bitfinex","BTCUSD",1763110097608,0.20603442,97072.0,97068.0,0.0094]
["bitfinex","BTCUSD",1763110097760,0.20603035,97074.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110098178,0.20603475,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110099148,0.001,97074.0,97070.0,0.22543357]
["bitfinex","BTCUSD",1763110099287,0.001,97074.0,97071.0,0.05241898]
["bitfinex","BTCUSD",1763110099498,0.20602414,97076.0,97073.0,0.2060299]
["bitfinex","BTCUSD",1763110099743,0.20602671,97075.0,97072.0,0.20603251]
["bitfinex","BTCUSD",1763110099949,0.001,97074.0,97072.0,0.20603251]
["bitfinex","BTCUSD",1763110100339,0.20603263,97072.0,97071.0,0.05241898]
["bitfinex","BTCUSD",1763110100520,0.20603248,97073.0,97071.0,0.05241898]
["bitfinex","BTCUSD",1763110100719,0.001,97074.0,97072.0,0.26369415]
["bitfinex","BTCUSD",1763110100944,0.001,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1763110101570,0.2176241,97091.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763110101571,0.01163,97091.0,97080.0,0.019397]
["bitfinex","BTCUSD",1763110101909,0.0096197,97090.0,97084.0,0.0927123]
["bitfinex","BTCUSD",1763110102043,0.20600292,97086.0,97085.0,0.01180223]
["bitfinex","BTCUSD",1763110102246,0.22816607,97086.0,97085.0,0.01180223]
["bitfinex","BTCUSD",1763110102443,0.0151,97086.0,97073.0,0.00934]
["bitfinex","BTCUSD",1763110102671,0.20603475,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110103392,0.20602937,97074.0,97071.0,0.20603443]
["bitfinex","BTCUSD",1763110103603,0.20603475,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110105111,0.20602894,97074.0,97070.0,0.22543382]
["bitfinex","BTCUSD",1763110105440,0.20703475,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110105572,0.001,97071.0,97070.0,0.22543388]
["bitfinex","BTCUSD",1763110105776,0.001,97071.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1763110106168,0.001,97071.0,97070.0,0.22880688]
["bitfinex","BTCUSD",1763110106401,0.001,97071.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1763110106607,0.001,97071.0,97070.0,0.27806]
["bitfinex","BTCUSD",1763110108355,0.002,97071.0,97070.0,0.27806]
["bitfinex","BTCUSD",1763110110259,0.002,97071.0,97070.0,0.258663]
["bitfinex","BTCUSD",1763110110462,0.002,97071.0,97070.0,0.07202312]
["bitfinex","BTCUSD",1763110110665,0.002,97071.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1763110111020,0.002,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110111226,0.2080365,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110111429,0.20603688,97070.0,97068.0,0.0927123]
["bitfinex","BTCUSD",1763110111556,0.20605173,97063.0,97062.0,0.14534512]
["bitfinex","BTCUSD",1763110111757,0.20605173,97063.0,97062.0,0.18563807]
["bitfinex","BTCUSD",1763110111965,0.20605173,97063.0,97062.0,0.14534512]
["bitfinex","BTCUSD",1763110112163,0.20605386,97062.0,97060.0,0.019397]
["bitfinex","BTCUSD",1763110112365,0.20605386,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110112589,0.01542,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110113349,0.33842,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110113497,0.33842,97062.0,97061.0,0.00124047]
["bitfinex","BTCUSD",1763110114930,0.33842,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110115462,0.33942,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110115867,0.33842,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110118072,0.01542,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110118256,0.20605312,97063.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110119808,0.01542,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110124386,0.22147386,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110125120,0.20605312,97063.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110125121,0.20605173,97063.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110125331,0.20605386,97062.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110125748,0.20604198,97068.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110126123,0.20603608,97071.0,97061.0,0.00024047]
["bitfinex","BTCUSD",1763110126330,0.20603475,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110126725,0.20605386,97062.0,97061.0,0.00124047]
["bitfinex","BTCUSD",1763110126927,0.20604496,97067.0,97061.0,0.00124047]
["bitfinex","BTCUSD",1763110127125,0.02486,97084.0,97061.0,0.00124047]
["bitfinex","BTCUSD",1763110127284,0.20603475,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110127684,0.20604537,97066.0,97065.0,0.0927123]
["bitfinex","BTCUSD",1763110129172,0.20604344,97067.0,97065.0,0.0937123]
["bitfinex","BTCUSD",1763110129351,0.20604344,97067.0,97065.0,0.0947123]
["bitfinex","BTCUSD",1763110129495,0.2060326,97073.0,97065.0,0.0947123]
["bitfinex","BTCUSD",1763110129694,0.20603475,97071.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110130333,0.20603285,97072.0,97070.0,0.019397]
["bitfinex","BTCUSD",1763110131690,0.20603285,97072.0,97070.0,0.020397]
["bitfinex","BTCUSD",1763110132166,0.20603285,97072.0,97070.0,0.021397]
["bitfinex","BTCUSD",1763110132397,0.20603376,97072.0,97070.0,0.021397]
["bitfinex","BTCUSD",1763110132600,0.00765,97080.0,97071.0,0.01502516]
["bitfinex","BTCUSD",1763110132804,0.02219154,97092.0,97082.0,0.20600936]
["bitfinex","BTCUSD",1763110133017,0.20598695,97094.0,97086.0,0.0927123]
["bitfinex","BTCUSD",1763110133220,0.20599947,97088.0,97086.0,0.0927123]
["bitfinex","BTCUSD",1763110133369,0.20600208,97087.0,97084.0,0.0094]
["bitfinex","BTCUSD",1763110133708,0.01207,97098.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763110133892,0.20599231,97091.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110134403,0.01207,97098.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110134545,0.20599231,97091.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110135597,0.01029866,97100.0,97092.0,0.20599004]
["bitfinex","BTCUSD",1763110135801,0.20597952,97098.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110136000,0.20598353,97096.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110136197,0.20596685,97103.0,97097.0,0.20597932]
["bitfinex","BTCUSD",1763110136454,0.20598091,97097.0,97094.0,0.20598583]
["bitfinex","BTCUSD",1763110136662,0.2059917,97092.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110136869,0.20599231,97091.0,97090.0,0.05448544]
["bitfinex","BTCUSD",1763110137069,0.20599231,97091.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110137619,0.2059917,97092.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110137823,0.20598727,97094.0,97090.0,0.22539024]
["bitfinex","BTCUSD",1763110138138,0.2059857,97095.0,97091.0,0.20599027]
["bitfinex","BTCUSD",1763110138537,0.2059857,97095.0,97090.0,0.020397]
["bitfinex","BTCUSD",1763110138538,0.20597528,97101.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110138747,0.22816048,97100.0,97095.0,0.20598336]
["bitfinex","BTCUSD",1763110138973,0.02218715,97099.0,97095.0,0.20598336]
["bitfinex","BTCUSD",1763110139364,0.03694596,97115.0,97091.0,0.21814112]
["bitfinex","BTCUSD",1763110139693,0.30888302,97125.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110139694,0.04993846,97114.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110139841,0.00962904,97113.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110140041,0.02218576,97115.0,97111.0,0.0094]
["bitfinex","BTCUSD",1763110140274,0.0096291,97114.0,97112.0,0.22942109]
["bitfinex","BTCUSD",1763110140478,0.03786419,97120.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763110140679,0.01011149,97120.0,97119.0,0.0927123]
["bitfinex","BTCUSD",1763110140875,0.0277527,97124.0,97122.0,0.20592656]
["bitfinex","BTCUSD",1763110141078,0.02888603,97123.0,97122.0,0.20592656]
["bitfinex","BTCUSD",1763110141294,0.02218576,97130.0,97123.0,0.02339]
["bitfinex","BTCUSD",1763110141510,0.02218576,97135.0,97131.0,0.02531]
["bitfinex","BTCUSD",1763110141698,0.0277527,97136.0,97135.0,0.221809]
["bitfinex","BTCUSD",1763110141869,0.02888476,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1763110142408,0.2058786,97145.0,97138.0,0.20589083]
["bitfinex","BTCUSD",1763110142609,0.20588178,97144.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110143015,0.20590536,97132.0,97114.0,0.14534512]
["bitfinex","BTCUSD",1763110143217,0.54437232,97124.0,97104.0,0.0927123]
["bitfinex","BTCUSD",1763110143835,0.20596261,97105.0,97104.0,0.0927123]
["bitfinex","BTCUSD",1763110144053,0.20596261,97105.0,97104.0,0.10486323]
["bitfinex","BTCUSD",1763110144661,0.20596261,97105.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110144662,0.2059711,97101.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110145010,0.20596055,97106.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763110145011,0.01154,97114.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110145225,0.20596898,97102.0,97101.0,0.0094]
["bitfinex","BTCUSD",1763110145448,0.20599113,97092.0,97089.0,0.03279]
["bitfinex","BTCUSD",1763110145655,0.0227,97113.0,97089.0,0.03279]
["bitfinex","BTCUSD",1763110145656,0.20599283,97091.0,97089.0,0.03279]
["bitfinex","BTCUSD",1763110145804,0.2059926,97091.0,97090.0,0.04768531]
["bitfinex","BTCUSD",1763110146002,0.2059926,97091.0,97090.0,0.06708231]
["bitfinex","BTCUSD",1763110146820,0.41185032,97123.0,97091.0,0.0094]
["bitfinex","BTCUSD",1763110146998,0.41185032,97123.0,97100.0,0.0927123]
["bitfinex","BTCUSD",1763110146999,0.2059711,97101.0,97100.0,0.0927123]
["bitfinex","BTCUSD",1763110147344,0.20599019,97092.0,97091.0,0.0094]
["bitfinex","BTCUSD",1763110148295,0.20598736,97094.0,97091.0,0.0094]
["bitfinex","BTCUSD",1763110148517,0.20598861,97093.0,97091.0,0.0094]
["bitfinex","BTCUSD",1763110148974,0.20598861,97093.0,97091.0,0.0104]
["bitfinex","BTCUSD",1763110149217,0.20598861,97093.0,97092.0,0.07285429]
["bitfinex","BTCUSD",1763110149441,0.20598861,97093.0,97091.0,0.001]
["bitfinex","BTCUSD",1763110149910,0.20598861,97093.0,97091.0,0.002]
["bitfinex","BTCUSD",1763110150130,0.20599231,97091.0,97090.0,0.06708231]
["bitfinex","BTCUSD",1763110150885,0.20598861,97093.0,97090.0,0.04768531]
["bitfinex","BTCUSD",1763110151117,0.20598277,97096.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110151366,0.02435,97109.0,97091.0,0.002]
["bitfinex","BTCUSD",1763110151367,0.20598624,97094.0,97091.0,0.002]
["bitfinex","BTCUSD",1763110151596,0.02435,97109.0,97095.0,0.20598377]
["bitfinex","BTCUSD",1763110152067,0.20597626,97099.0,97095.0,0.20598377]
["bitfinex","BTCUSD",1763110152299,0.20597626,97099.0,97096.0,0.20598153]
["bitfinex","BTCUSD",1763110152531,0.20596685,97103.0,97096.0,0.06393525]
["bitfinex","BTCUSD",1763110152737,0.20598286,97096.0,97090.0,0.020397]
["bitfinex","BTCUSD",1763110152895,0.20598873,97093.0,97090.0,0.021397]
["bitfinex","BTCUSD",1763110153090,0.20598873,97093.0,97090.0,0.020397]
["bitfinex","BTCUSD",1763110153291,0.20599153,97092.0,97090.0,0.020397]
["bitfinex","BTCUSD",1763110153495,0.20599153,97092.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763110153496,0.20599153,97092.0,97091.0,0.03191099]
["bitfinex","BTCUSD",1763110153728,0.01245,97094.0,97085.0,0.0927123]
["bitfinex","BTCUSD",1763110153903,0.20599019,97092.0,97090.0,0.019397]
["bitfinex","BTCUSD",1763110154103,0.20599019,97092.0,97090.0,0.020397]
["bitfinex","BTCUSD",1763110154315,0.02435,97103.0,97090.0,0.020397]
["bitfinex","BTCUSD",1763110154316,0.0425276,97110.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1763110154495,0.20597746,97098.0,97097.0,0.0927123]
["bitfinex","BTCUSD",1763110154707,0.0425276,97110.0,97097.0,0.12258276]
["bitfinex","BTCUSD",1763110154708,0.0181776,97110.0,97097.0,0.12258276]
["bitfinex","BTCUSD",1763110154907,0.20594989,97111.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110155334,0.20597746,97098.0,97097.0,0.0927123]
["bitfinex","BTCUSD",1763110155538,0.20597477,97100.0,97097.0,0.0927123]
["bitfinex","BTCUSD",1763110155942,0.20597573,97099.0,97097.0,0.0927123]
["bitfinex","BTCUSD",1763110156239,0.20597573,97099.0,97098.0,0.08654164]
["bitfinex","BTCUSD",1763110156454,0.20596448,97105.0,97097.0,0.0927123]
["bitfinex","BTCUSD",1763110156455,0.2059756,97101.0,97097.0,0.0927123]
["bitfinex","BTCUSD",1763110156654,0.323,97123.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110156867,0.02435,97121.0,97112.0,0.0927123]
["bitfinex","BTCUSD",1763110157067,0.20595512,97109.0,97105.0,0.20596192]
["bitfinex","BTCUSD",1763110157235,0.20595736,97108.0,97106.0,0.00937]
["bitfinex","BTCUSD",1763110157583,0.01245,97122.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110157790,0.20593292,97119.0,97113.0,0.20594538]
["bitfinex","BTCUSD",1763110157996,0.001,97114.0,97112.0,0.29865987]
["bitfinex","BTCUSD",1763110158143,0.20594777,97112.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110158351,0.20594989,97111.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110158582,0.20594989,97111.0,97110.0,0.04531434]
["bitfinex","BTCUSD",1763110158935,0.20594989,97111.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110159780,0.20594381,97114.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110159979,0.20594381,97114.0,97113.0,0.0927123]
["bitfinex","BTCUSD",1763110161790,0.20594381,97114.0,97113.0,0.0937123]
["bitfinex","BTCUSD",1763110162544,0.20594381,97114.0,97113.0,0.14715207]
["bitfinex","BTCUSD",1763110164005,0.20594381,97114.0,97113.0,0.0937123]
["bitfinex","BTCUSD",1763110164749,0.01245,97122.0,97113.0,0.0937123]
["bitfinex","BTCUSD",1763110164957,0.02435,97129.0,97113.0,0.0937123]
["bitfinex","BTCUSD",1763110165161,0.01245,97136.0,97121.0,0.20592766]
["bitfinex","BTCUSD",1763110165357,0.01245,97136.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763110165358,0.20591661,97127.0,97122.0,0.20592457]
["bitfinex","BTCUSD",1763110165699,0.20592232,97124.0,97123.0,0.04312511]
["bitfinex","BTCUSD",1763110165916,0.20592585,97123.0,97120.0,0.2253273]
["bitfinex","BTCUSD",1763110166112,0.20592232,97124.0,97121.0,0.2059285]
["bitfinex","BTCUSD",1763110166290,0.20591958,97126.0,97122.0,0.20592556]
["bitfinex","BTCUSD",1763110166474,0.01245,97136.0,97120.0,0.22532751]
["bitfinex","BTCUSD",1763110166843,0.20592162,97125.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763110167074,0.20590112,97134.0,97122.0,0.20592656]
["bitfinex","BTCUSD",1763110167327,0.20590748,97131.0,97130.0,0.019397]
["bitfinex","BTCUSD",1763110167743,0.20590748,97131.0,97120.0,0.20593077]
["bitfinex","BTCUSD",1763110167744,0.20592656,97122.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763110167948,0.2059355,97118.0,97115.0,0.20594137]
["bitfinex","BTCUSD",1763110168163,0.01245,97122.0,97113.0,0.0927123]
["bitfinex","BTCUSD",1763110168338,0.20594223,97115.0,97114.0,0.03274636]
["bitfinex","BTCUSD",1763110168680,0.20594223,97115.0,97113.0,0.0927123]
["bitfinex","BTCUSD",1763110168887,0.20594353,97114.0,97113.0,0.0927123]
["bitfinex","BTCUSD",1763110169690,0.20594989,97111.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110169895,0.2059711,97101.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110170093,0.20597746,97098.0,97082.0,0.00937]
["bitfinex","BTCUSD",1763110170306,0.23412746,97098.0,97097.0,0.10198353]
["bitfinex","BTCUSD",1763110171487,0.02815,97098.0,97097.0,0.10198353]
["bitfinex","BTCUSD",1763110171688,0.02815,97098.0,97097.0,0.10298353]
["bitfinex","BTCUSD",1763110172303,0.02815,97098.0,97097.0,0.10398353]
["bitfinex","BTCUSD",1763110172930,0.0117,97098.0,97097.0,0.10398353]
["bitfinex","BTCUSD",1763110173985,0.3347,97108.0,97097.0,0.10398353]
["bitfinex","BTCUSD",1763110174187,0.0117,97108.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110174359,0.0117,97131.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763110174580,0.22119938,97121.0,97104.0,0.0094]
["bitfinex","BTCUSD",1763110174782,0.2059414,97115.0,97113.0,0.0927123]
["bitfinex","BTCUSD",1763110174943,0.2059414,97115.0,97114.0,0.01121093]
["bitfinex","BTCUSD",1763110175367,0.2212114,97115.0,97114.0,0.01121093]
["bitfinex","BTCUSD",1763110175915,0.20594989,97111.0,97100.0,0.14534512]
["bitfinex","BTCUSD",1763110176121,0.03779,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1763110176318,0.2059711,97101.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110176460,0.2212411,97101.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110176666,0.2212411,97101.0,97090.0,0.14534512]
["bitfinex","BTCUSD",1763110176667,0.01527,97101.0,97090.0,0.14534512]
["bitfinex","BTCUSD",1763110176867,0.20597958,97097.0,97096.0,0.0927123]
["bitfinex","BTCUSD",1763110177181,0.22124721,97099.0,97096.0,0.0927123]
["bitfinex","BTCUSD",1763110177387,0.01527,97099.0,97096.0,0.0927123]
["bitfinex","BTCUSD",1763110177589,0.2059778,97098.0,97096.0,0.0927123]
["bitfinex","BTCUSD",1763110177854,0.2059778,97098.0,97097.0,0.06694361]
["bitfinex","BTCUSD",1763110178025,0.323,97108.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110178267,0.323,97108.0,97103.0,0.20596649]
["bitfinex","BTCUSD",1763110178268,0.20595826,97108.0,97103.0,0.20596649]
["bitfinex","BTCUSD",1763110178439,0.20593928,97116.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110178647,0.323,97113.0,97106.0,0.20595877]
["bitfinex","BTCUSD",1763110178847,0.323,97113.0,97107.0,0.04313226]
["bitfinex","BTCUSD",1763110179050,0.5289465,97113.0,97107.0,0.04313226]
["bitfinex","BTCUSD",1763110179210,0.01527,97108.0,97107.0,0.04313226]
["bitfinex","BTCUSD",1763110179411,0.2059546,97109.0,97105.0,0.20596226]
["bitfinex","BTCUSD",1763110179627,0.22846157,97115.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110179825,0.323,97114.0,97110.0,0.20595141]
["bitfinex","BTCUSD",1763110180124,0.20592098,97125.0,97110.0,0.20595141]
["bitfinex","BTCUSD",1763110180125,0.02252,97136.0,97120.0,0.20592891]
["bitfinex","BTCUSD",1763110180444,0.02252,97136.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763110180609,0.20591765,97127.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763110180804,0.20591919,97126.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763110181107,0.20591177,97129.0,97120.0,0.22532751]
["bitfinex","BTCUSD",1763110181251,0.20592158,97125.0,97121.0,0.22846072]
["bitfinex","BTCUSD",1763110181417,0.20592158,97125.0,97121.0,0.02253275]
["bitfinex","BTCUSD",1763110181618,0.20592315,97124.0,97121.0,0.02253275]
["bitfinex","BTCUSD",1763110181860,0.323,97133.0,97121.0,0.02253275]
["bitfinex","BTCUSD",1763110182153,0.20590235,97134.0,97127.0,0.20591486]
["bitfinex","BTCUSD",1763110182348,0.20590984,97130.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763110182558,0.20591438,97128.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763110182686,0.20590984,97130.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763110182889,0.0117,97131.0,97129.0,0.20591076]
["bitfinex","BTCUSD",1763110183086,0.0137,97131.0,97130.0,0.02440027]
["bitfinex","BTCUSD",1763110183297,0.0127,97131.0,97130.0,0.02440027]
["bitfinex","BTCUSD",1763110183613,0.21760748,97131.0,97130.0,0.02440027]
["bitfinex","BTCUSD",1763110183933,0.33545,97135.0,97130.0,0.02440027]
["bitfinex","BTCUSD",1763110184343,0.33545,97135.0,97130.0,0.23030958]
["bitfinex","BTCUSD",1763110184583,0.20589965,97135.0,97131.0,0.28043177]
["bitfinex","BTCUSD",1763110184756,0.20590237,97134.0,97131.0,0.0745247]
["bitfinex","BTCUSD",1763110185377,0.20590384,97133.0,97131.0,0.0745247]
["bitfinex","BTCUSD",1763110185553,0.2059035,97136.0,97132.0,0.20590405]
["bitfinex","BTCUSD",1763110185752,0.20590091,97135.0,97130.0,0.04479727]
["bitfinex","BTCUSD",1763110185965,0.20589072,97139.0,97134.0,0.2059008]
["bitfinex","BTCUSD",1763110186719,0.20589072,97139.0,97132.0,0.20590425]
["bitfinex","BTCUSD",1763110186720,0.20589515,97137.0,97130.0,0.02440027]
["bitfinex","BTCUSD",1763110186902,0.2059006,97135.0,97130.0,0.20590823]
["bitfinex","BTCUSD",1763110187252,0.323,97141.0,97124.0,0.20592022]
["bitfinex","BTCUSD",1763110187452,0.323,97141.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110188033,0.323,97143.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110188275,0.54415628,97141.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110188588,0.20590748,97131.0,97130.0,0.019397]
["bitfinex","BTCUSD",1763110188787,0.20590748,97131.0,97130.0,0.05214004]
["bitfinex","BTCUSD",1763110189092,0.23287748,97131.0,97130.0,0.03274304]
["bitfinex","BTCUSD",1763110189403,0.20591596,97127.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763110189788,0.20590112,97134.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763110189993,0.20591596,97127.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763110190414,0.20591423,97128.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763110190615,0.20591384,97128.0,97127.0,0.06692995]
["bitfinex","BTCUSD",1763110190798,0.20591596,97127.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763110191002,0.22118596,97127.0,97126.0,0.0927123]
["bitfinex","BTCUSD",1763110191201,0.22118596,97127.0,97120.0,0.14534512]
["bitfinex","BTCUSD",1763110191202,0.2059269,97122.0,97120.0,0.019397]
["bitfinex","BTCUSD",1763110191429,0.20590748,97131.0,97111.0,0.0927123]
["bitfinex","BTCUSD",1763110191430,0.20594777,97112.0,97111.0,0.0927123]
["bitfinex","BTCUSD",1763110191636,0.20594387,97114.0,97111.0,0.0927123]
["bitfinex","BTCUSD",1763110191865,0.20593878,97117.0,97113.0,0.20594565]
["bitfinex","BTCUSD",1763110192067,0.20593963,97116.0,97112.0,0.0412065]
["bitfinex","BTCUSD",1763110192244,0.20593963,97116.0,97113.0,0.2059454]
["bitfinex","BTCUSD",1763110192445,0.20594155,97115.0,97112.0,0.24715414]
["bitfinex","BTCUSD",1763110192827,0.001,97114.0,97112.0,0.24715414]
["bitfinex","BTCUSD",1763110193034,0.001,97114.0,97113.0,0.24187199]
["bitfinex","BTCUSD",1763110194109,0.001,97114.0,97113.0,0.03592634]
["bitfinex","BTCUSD",1763110194280,0.20594565,97113.0,97112.0,0.0094]
["bitfinex","BTCUSD",1763110194579,0.20594777,97112.0,97111.0,0.0927123]
["bitfinex","BTCUSD",1763110194825,0.20594989,97111.0,97110.0,0.019397]
["bitfinex","BTCUSD",1763110195114,0.20596983,97102.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110195262,0.20596983,97102.0,97101.0,0.03274589]
["bitfinex","BTCUSD",1763110195463,0.20596443,97105.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110195684,0.02252,97112.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110195884,0.20596972,97102.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110196814,0.2059711,97101.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110197018,0.20596972,97102.0,97100.0,0.019397]
["bitfinex","BTCUSD",1763110197267,0.20596972,97102.0,97101.0,0.01214793]
["bitfinex","BTCUSD",1763110197404,0.001,97102.0,97101.0,0.01214793]
["bitfinex","BTCUSD",1763110198125,0.001,97102.0,97101.0,0.21811903]
["bitfinex","BTCUSD",1763110198462,0.002,97102.0,97101.0,0.21811903]
["bitfinex","BTCUSD",1763110198649,0.001,97102.0,97101.0,0.21811903]
["bitfinex","BTCUSD",1763110198851,0.001,97102.0,97101.0,0.01214793]
["bitfinex","BTCUSD",1763110198994,0.001,97102.0,97101.0,0.21811903]
["bitfinex","BTCUSD",1763110199350,0.002,97102.0,97101.0,0.01214793]
["bitfinex","BTCUSD",1763110199710,0.001,97102.0,97101.0,0.21811903]
["bitfinex","BTCUSD",1763110199897,0.002,97102.0,97101.0,0.21811903]
["bitfinex","BTCUSD",1763110200536,0.001,97102.0,97101.0,0.21811903]
["bitfinex","BTCUSD",1763110201103,0.002,97102.0,97101.0,0.21811903]
["bitfinex","BTCUSD",1763110201283,0.001,97102.0,97101.0,0.21811903]
["bitfinex","BTCUSD",1763110201479,0.001,97102.0,97101.0,0.54111903]
["bitfinex","BTCUSD",1763110201681,0.002,97102.0,97101.0,0.58453777]
["bitfinex","BTCUSD",1763110201833,0.001,97102.0,97101.0,0.58453777]
["bitfinex","BTCUSD",1763110202776,0.20588532,97142.0,97140.0,0.019397]
["bitfinex","BTCUSD",1763110202981,0.20588532,97142.0,97141.0,0.0927123]
["bitfinex","BTCUSD",1763110203457,0.21833177,97144.0,97141.0,0.14604052]
["bitfinex","BTCUSD",1763110203776,0.20588177,97144.0,97141.0,0.35192642]
["bitfinex","BTCUSD",1763110203981,0.323,97145.0,97141.0,0.35192642]
["bitfinex","BTCUSD",1763110204181,0.323,97145.0,97141.0,0.14604052]
["bitfinex","BTCUSD",1763110204601,0.02802,97142.0,97141.0,0.14704052]
["bitfinex","BTCUSD",1763110204847,0.323,97145.0,97141.0,0.0927123]
["bitfinex","BTCUSD",1763110205045,0.00254136,97149.0,97147.0,0.20587161]
["bitfinex","BTCUSD",1763110205445,0.00254136,97149.0,97148.0,0.00938]
["bitfinex","BTCUSD",1763110206796,0.00254136,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1763110206797,0.22431069,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1763110207022,0.01844136,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1763110207240,0.01844136,97149.0,97148.0,0.02490574]
["bitfinex","BTCUSD",1763110207423,0.01844136,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763110208209,0.00254136,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763110208410,0.01825136,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763110210069,0.00254136,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763110210414,0.00254136,97149.0,97148.0,0.20787145]
["bitfinex","BTCUSD",1763110210617,0.00254136,97149.0,97148.0,0.29457746]
["bitfinex","BTCUSD",1763110211334,0.00254136,97149.0,97148.0,0.08870601]
["bitfinex","BTCUSD",1763110212732,0.20841069,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763110213517,0.22412069,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763110214950,0.00254136,97149.0,97148.0,0.0017973]
["bitfinex","BTCUSD",1763110215156,0.00254136,97149.0,97148.0,0.20766875]
["bitfinex","BTCUSD",1763110217097,0.00254136,97149.0,97148.0,0.20687145]
["bitfinex","BTCUSD",1763110217302,0.00254136,97149.0,97148.0,0.30954083]
["bitfinex","BTCUSD",1763110217516,0.00354136,97149.0,97148.0,0.30954083]
["bitfinex","BTCUSD",1763110217747,0.00454136,97149.0,97148.0,0.30954083]
["bitfinex","BTCUSD",1763110218010,0.00354136,97149.0,97148.0,0.30954083]
["bitfinex","BTCUSD",1763110218945,0.00254136,97149.0,97148.0,0.30954083]
["bitfinex","BTCUSD",1763110220146,0.0002,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1763110220347,0.0002,97170.0,97169.0,0.50032997]
["bitfinex","BTCUSD",1763110220527,0.0002,97170.0,97169.0,0.48504997]
["bitfinex","BTCUSD",1763110220758,0.00076018,97170.0,97169.0,0.48504997]
["bitfinex","BTCUSD",1763110222889,0.00076018,97170.0,97169.0,0.48604997]
["bitfinex","BTCUSD",1763110223865,0.00076018,97170.0,97169.0,0.95474997]
["bitfinex","BTCUSD",1763110224675,0.00076018,97170.0,97169.0,0.85246871]
["bitfinex","BTCUSD",1763110224918,0.00076018,97170.0,97169.0,0.80904997]
["bitfinex","BTCUSD",1763110225609,0.00076018,97170.0,97169.0,0.85246871]
["bitfinex","BTCUSD",1763110227259,0.00076018,97170.0,97169.0,0.99816871]
["bitfinex","BTCUSD",1763110230812,0.00076018,97170.0,97169.0,1.00328677]
["bitfinex","BTCUSD",1763110231214,0.00076018,97170.0,97169.0,1.00228677]
["bitfinex","BTCUSD",1763110231620,0.00076018,97170.0,97169.0,1.00428677]
["bitfinex","BTCUSD",1763110232000,0.00076018,97170.0,97169.0,1.00128677]
["bitfinex","BTCUSD",1763110232421,0.00076018,97170.0,97169.0,1.00428677]
["bitfinex","BTCUSD",1763110233002,0.0002,97190.0,97180.0,0.20999999]
["bitfinex","BTCUSD",1763110233324,0.0002,97190.0,97189.0,0.69021564]
["bitfinex","BTCUSD",1763110233937,0.0002,97190.0,97189.0,0.67429564]
["bitfinex","BTCUSD",1763110236606,0.0002,97190.0,97189.0,0.79785564]
["bitfinex","BTCUSD",1763110237160,0.0002,97190.0,97189.0,0.67529564]
["bitfinex","BTCUSD",1763110237960,0.0002,97190.0,97189.0,0.67429564]
["bitfinex","BTCUSD",1763110238188,0.0002,97190.0,97189.0,0.77796502]
["bitfinex","BTCUSD",1763110238341,0.0002,97190.0,97189.0,0.77896502]
["bitfinex","BTCUSD",1763110238707,0.0002,97190.0,97189.0,0.77996502]
["bitfinex","BTCUSD",1763110238947,0.00073335,97190.0,97189.0,0.77996502]
["bitfinex","BTCUSD",1763110240391,0.00073335,97190.0,97189.0,0.41354628]
["bitfinex","BTCUSD",1763110240566,0.00073335,97190.0,97189.0,0.3098769]
["bitfinex","BTCUSD",1763110240771,0.00073335,97190.0,97189.0,0.1040923]
["bitfinex","BTCUSD",1763110240973,0.00073335,97190.0,97189.0,0.3098769]
["bitfinex","BTCUSD",1763110241369,0.00073335,97190.0,97189.0,0.1030923]
["bitfinex","BTCUSD",1763110241590,0.00073335,97190.0,97189.0,0.3078769]
["bitfinex","BTCUSD",1763110241791,0.00073335,97190.0,97189.0,0.38504956]
["bitfinex","BTCUSD",1763110241990,0.00073335,97190.0,97189.0,0.36158956]
["bitfinex","BTCUSD",1763110242621,0.00073335,97190.0,97189.0,0.38504956]
["bitfinex","BTCUSD",1763110243276,0.00073335,97190.0,97189.0,0.36158956]
["bitfinex","BTCUSD",1763110245298,0.00073335,97190.0,97189.0,0.15580496]
["bitfinex","BTCUSD",1763110245511,0.00073335,97190.0,97189.0,0.36158956]
["bitfinex","BTCUSD",1763110246082,0.00073335,97190.0,97189.0,0.50728956]
["bitfinex","BTCUSD",1763110248408,3.00073335,97190.0,97189.0,0.50728956]
["bitfinex","BTCUSD",1763110249161,3.00073335,97190.0,97189.0,0.36158956]
["bitfinex","BTCUSD",1763110249967,3.00073335,97190.0,97189.0,0.68458956]
["bitfinex","BTCUSD",1763110251918,3.00073335,97190.0,97189.0,0.36158956]
["bitfinex","BTCUSD",1763110260531,3.00073335,97190.0,97189.0,0.8737083]
["bitfinex","BTCUSD",1763110260910,2.39097336,97190.0,97189.0,0.81999564]
["bitfinex","BTCUSD",1763110261110,1.78775918,97190.0,97189.0,0.67429564]
["bitfinex","BTCUSD",1763110261316,1.48106951,97190.0,97189.0,0.67429564]
["bitfinex","BTCUSD",1763110261565,1.4596257,97190.0,97189.0,0.68929564]
["bitfinex","BTCUSD",1763110261754,1.4596257,97190.0,97189.0,0.67429564]
["bitfinex","BTCUSD",1763110262159,1.44252071,97190.0,97189.0,0.67429564]
["bitfinex","BTCUSD",1763110262363,0.91446403,97190.0,97189.0,0.68929564]
["bitfinex","BTCUSD",1763110262562,0.84036694,97190.0,97189.0,0.67629564]
["bitfinex","BTCUSD",1763110262721,0.84036694,97190.0,97189.0,0.67729564]
["bitfinex","BTCUSD",1763110263073,0.84036694,97190.0,97189.0,0.67529564]
["bitfinex","BTCUSD",1763110263426,0.84036694,97190.0,97189.0,0.79881564]
["bitfinex","BTCUSD",1763110263635,0.84036694,97190.0,97189.0,0.3108769]
["bitfinex","BTCUSD",1763110264039,0.84036694,97190.0,97189.0,0.3088769]
["bitfinex","BTCUSD",1763110264619,0.84036694,97190.0,97189.0,0.3098769]
["bitfinex","BTCUSD",1763110265019,0.84036694,97190.0,97189.0,0.3088769]
["bitfinex","BTCUSD",1763110265334,0.84036694,97190.0,97189.0,0.3108769]
["bitfinex","BTCUSD",1763110265691,0.84036694,97190.0,97189.0,0.3078769]
["bitfinex","BTCUSD",1763110265994,0.84036694,97190.0,97189.0,0.3088769]
["bitfinex","BTCUSD",1763110266620,0.84036694,97190.0,97189.0,0.3098769]
["bitfinex","BTCUSD",1763110271566,1.04614942,97190.0,97189.0,0.1040923]
["bitfinex","BTCUSD",1763110271773,0.84036694,97190.0,97189.0,0.1040923]
["bitfinex","BTCUSD",1763110272245,0.84036694,97190.0,97189.0,0.1030923]
["bitfinex","BTCUSD",1763110272422,0.84036694,97190.0,97189.0,0.1262023]
["bitfinex","BTCUSD",1763110272626,0.84136694,97190.0,97189.0,0.1262023]
["bitfinex","BTCUSD",1763110273192,0.84036694,97190.0,97189.0,0.1262023]
["bitfinex","BTCUSD",1763110273612,0.84136694,97190.0,97189.0,0.1262023]
["bitfinex","BTCUSD",1763110273812,0.84136694,97190.0,97189.0,0.1020923]
["bitfinex","BTCUSD",1763110274216,0.20578699,97188.0,97182.0,0.20579742]
["bitfinex","BTCUSD",1763110274417,0.84136694,97190.0,97184.0,0.0927123]
["bitfinex","BTCUSD",1763110274653,0.84136694,97190.0,97184.0,0.29850708]
["bitfinex","BTCUSD",1763110274856,0.84136694,97190.0,97186.0,0.20578954]
["bitfinex","BTCUSD",1763110275032,0.84036694,97190.0,97188.0,0.20578556]
["bitfinex","BTCUSD",1763110275419,0.84036694,97190.0,97189.0,0.00938]
["bitfinex","BTCUSD",1763110275620,0.84036694,97190.0,97184.0,0.0927123]
["bitfinex","BTCUSD",1763110275621,1.04615154,97190.0,97184.0,0.0927123]
["bitfinex","BTCUSD",1763110275857,0.20578904,97187.0,97184.0,0.2985072]
["bitfinex","BTCUSD",1763110276094,0.84036694,97190.0,97188.0,0.20578633]
["bitfinex","BTCUSD",1763110276296,0.84136694,97190.0,97188.0,0.20578633]
["bitfinex","BTCUSD",1763110276475,0.84136694,97190.0,97189.0,0.00938]
["bitfinex","BTCUSD",1763110276762,0.84036694,97190.0,97189.0,0.00938]
["bitfinex","BTCUSD",1763110278528,0.84036694,97190.0,97189.0,0.2151646]
["bitfinex","BTCUSD",1763110278871,0.84136694,97190.0,97189.0,0.00938]
["bitfinex","BTCUSD",1763110279114,1.04714942,97190.0,97189.0,0.00938]
["bitfinex","BTCUSD",1763110279297,0.84136694,97190.0,97189.0,0.00938]
["bitfinex","BTCUSD",1763110279491,1.04714942,97190.0,97189.0,0.00938]
["bitfinex","BTCUSD",1763110279697,0.85673694,97190.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763110279996,0.20579731,97183.0,97179.0,0.00938]
["bitfinex","BTCUSD",1763110280137,0.85673694,97190.0,97179.0,0.00938]
["bitfinex","BTCUSD",1763110280417,0.20579098,97186.0,97183.0,0.20579524]
["bitfinex","BTCUSD",1763110280560,0.85673694,97190.0,97179.0,0.21518481]
["bitfinex","BTCUSD",1763110280774,0.85673694,97190.0,97185.0,0.20579253]
["bitfinex","BTCUSD",1763110280981,0.85673694,97190.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763110280982,0.85573694,97190.0,97180.0,0.019397]
["bitfinex","BTCUSD",1763110281199,0.84036694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110281405,1.04614957,97190.0,97187.0,0.20578874]
["bitfinex","BTCUSD",1763110281781,1.04614957,97190.0,97183.0,0.20579556]
["bitfinex","BTCUSD",1763110281782,0.84036694,97190.0,97182.0,0.35114031]
["bitfinex","BTCUSD",1763110281981,1.04614956,97190.0,97182.0,0.14534512]
["bitfinex","BTCUSD",1763110282214,0.84036694,97190.0,97184.0,0.20579311]
["bitfinex","BTCUSD",1763110282607,0.84036694,97190.0,97182.0,0.14534512]
["bitfinex","BTCUSD",1763110282810,0.84036694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110283563,0.84036694,97190.0,97187.0,0.20578715]
["bitfinex","BTCUSD",1763110283811,0.84036694,97190.0,97186.0,0.0927123]
["bitfinex","BTCUSD",1763110284006,0.84036694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110285268,0.84036694,97190.0,97188.0,0.20578638]
["bitfinex","BTCUSD",1763110285269,0.84236694,97190.0,97188.0,0.20578638]
["bitfinex","BTCUSD",1763110285467,0.84236694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110285695,0.84236694,97190.0,97188.0,0.20578638]
["bitfinex","BTCUSD",1763110285898,0.84236694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110287013,0.84136694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110287221,0.84036694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110287425,0.84136694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110287640,0.84036694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110287860,0.84136694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110288098,0.84236694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110288333,0.84136694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110290285,0.84036694,97190.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1763110290486,0.84036694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110291642,0.84036694,97190.0,97186.0,0.20578897]
["bitfinex","BTCUSD",1763110291847,0.84036694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110292051,0.84136694,97190.0,97189.0,0.2307146]
["bitfinex","BTCUSD",1763110292249,0.84136694,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763110293328,0.84036694,97190.0,97189.0,0.57220334]
["bitfinex","BTCUSD",1763110293924,0.84136694,97190.0,97189.0,0.57220334]
["bitfinex","BTCUSD",1763110294125,0.82463597,97190.0,97189.0,0.57220334]
["bitfinex","BTCUSD",1763110294458,0.82363597,97190.0,97189.0,0.57220334]
["bitfinex","BTCUSD",1763110294682,0.82363597,97190.0,97189.0,0.57320334]
["bitfinex","BTCUSD",1763110295100,0.82363597,97190.0,97189.0,0.57420334]
["bitfinex","BTCUSD",1763110295319,0.82363597,97190.0,97189.0,0.57320334]
["bitfinex","BTCUSD",1763110296018,0.21623752,97190.0,97189.0,0.6372318]
["bitfinex","BTCUSD",1763110296212,0.10588582,97190.0,97189.0,0.64918639]
["bitfinex","BTCUSD",1763110296387,0.07720006,97190.0,97189.0,0.64918639]
["bitfinex","BTCUSD",1763110296717,0.01983881,97190.0,97189.0,1.02958639]
["bitfinex","BTCUSD",1763110297074,0.00023996,97199.0,97198.0,0.57218429]
["bitfinex","BTCUSD",1763110297289,0.00023996,97199.0,97198.0,0.73299941]
["bitfinex","BTCUSD",1763110297506,0.00023996,97199.0,97198.0,0.74548787]
["bitfinex","BTCUSD",1763110297892,0.00023996,97199.0,97198.0,0.71752941]
["bitfinex","BTCUSD",1763110298306,0.00023996,97199.0,97198.0,0.72152941]
["bitfinex","BTCUSD",1763110299569,0.00023996,97199.0,97198.0,0.72564527]
["bitfinex","BTCUSD",1763110300208,0.00023996,97199.0,97198.0,1.12564527]
["bitfinex","BTCUSD",1763110304195,0.00010804,97200.0,97199.0,0.36641874]
["bitfinex","BTCUSD",1763110304398,0.00010804,97200.0,97199.0,0.53974474]
["bitfinex","BTCUSD",1763110304602,0.0002,97210.0,97209.0,0.680761]
["bitfinex","BTCUSD",1763110304805,0.0002,97210.0,97209.0,1.22437899]
["bitfinex","BTCUSD",1763110305015,0.0002,97210.0,97209.0,1.62437899]
["bitfinex","BTCUSD",1763110305130,0.0002,97210.0,97209.0,1.66275328]
["bitfinex","BTCUSD",1763110305330,3.0002,97220.0,97219.0,0.24913984]
["bitfinex","BTCUSD",1763110305622,3.0002,97220.0,97219.0,1.24984803]
["bitfinex","BTCUSD",1763110305825,2.80829964,97220.0,97219.0,1.7769278]
["bitfinex","BTCUSD",1763110306137,2.28523687,97220.0,97219.0,1.7923978]
["bitfinex","BTCUSD",1763110306348,1.87921093,97220.0,97219.0,2.14952358]
["bitfinex","BTCUSD",1763110306554,1.18382138,97220.0,97219.0,2.14952358]
["bitfinex","BTCUSD",1763110306757,1.13235368,97220.0,97219.0,2.14952358]
["bitfinex","BTCUSD",1763110306974,0.48988975,97220.0,97219.0,2.17312358]
["bitfinex","BTCUSD",1763110307157,0.42817435,97220.0,97219.0,2.1927531]
["bitfinex","BTCUSD",1763110307361,0.39731665,97220.0,97219.0,2.27020398]
["bitfinex","BTCUSD",1763110307578,0.39731665,97220.0,97219.0,2.26720398]
["bitfinex","BTCUSD",1763110307579,0.36645895,97220.0,97219.0,2.26720398]
["bitfinex","BTCUSD",1763110307721,0.33560125,97220.0,97219.0,2.27120398]
["bitfinex","BTCUSD",1763110307920,0.30474355,97220.0,97219.0,2.27520398]
["bitfinex","BTCUSD",1763110308121,0.27388585,97220.0,97219.0,2.27520398]
["bitfinex","BTCUSD",1763110308346,0.24302815,97220.0,97219.0,2.28453727]
["bitfinex","BTCUSD",1763110308546,0.21217045,97220.0,97219.0,2.14772398]
["bitfinex","BTCUSD",1763110308724,0.15731275,97220.0,97219.0,2.25157446]
["bitfinex","BTCUSD",1763110308944,0.12645505,97220.0,97219.0,2.24757446]
["bitfinex","BTCUSD",1763110309120,4.467e-05,97269.0,97219.0,2.24757446]
["bitfinex","BTCUSD",1763110309121,2.96954231,97240.0,97239.0,0.68069753]
["bitfinex","BTCUSD",1763110309320,2.93868461,97240.0,97239.0,3.24433572]
["bitfinex","BTCUSD",1763110309527,2.90783186,97240.0,97239.0,3.24433572]
["bitfinex","BTCUSD",1763110309727,2.87697911,97240.0,97239.0,3.64433572]
["bitfinex","BTCUSD",1763110309931,2.84612636,97240.0,97239.0,3.64433572]
["bitfinex","BTCUSD",1763110310298,2.847219,97240.0,97239.0,3.64433572]
["bitfinex","BTCUSD",1763110310504,2.847219,97240.0,97239.0,3.73704802]
["bitfinex","BTCUSD",1763110310681,2.847219,97240.0,97239.0,3.62844802]
["bitfinex","BTCUSD",1763110310893,2.847219,97240.0,97239.0,2.19441402]
["bitfinex","BTCUSD",1763110311063,2.847219,97240.0,97239.0,1.96307802]
["bitfinex","BTCUSD",1763110311486,2.847219,97240.0,97239.0,1.39246928]
["bitfinex","BTCUSD",1763110312150,2.847219,97240.0,97239.0,1.38846928]
["bitfinex","BTCUSD",1763110312349,2.847219,97240.0,97239.0,0.98846928]
["bitfinex","BTCUSD",1763110312679,2.847219,97240.0,97239.0,1.03188802]
["bitfinex","BTCUSD",1763110312916,2.701519,97240.0,97239.0,0.59243621]
["bitfinex","BTCUSD",1763110313349,2.701519,97240.0,97239.0,0.59043621]
["bitfinex","BTCUSD",1763110313531,2.701519,97240.0,97239.0,0.44573621]
["bitfinex","BTCUSD",1763110313886,2.701519,97240.0,97239.0,0.76673621]
["bitfinex","BTCUSD",1763110314110,2.701519,97240.0,97239.0,0.76773621]
["bitfinex","BTCUSD",1763110314486,2.701519,97240.0,97239.0,0.76673621]
["bitfinex","BTCUSD",1763110314673,2.701519,97240.0,97239.0,0.44373621]
["bitfinex","BTCUSD",1763110314873,2.701519,97240.0,97239.0,0.76673621]
["bitfinex","BTCUSD",1763110315433,2.701519,97240.0,97239.0,0.62239109]
["bitfinex","BTCUSD",1763110315650,2.701519,97240.0,97239.0,0.62139109]
["bitfinex","BTCUSD",1763110315817,2.701519,97240.0,97239.0,0.52867879]
["bitfinex","BTCUSD",1763110316146,2.701519,97240.0,97239.0,0.52967879]
["bitfinex","BTCUSD",1763110316924,2.701519,97240.0,97239.0,0.53067879]
["bitfinex","BTCUSD",1763110317129,2.701519,97240.0,97239.0,0.67602391]
["bitfinex","BTCUSD",1763110317332,2.701519,97240.0,97239.0,0.67358423]
["bitfinex","BTCUSD",1763110318643,2.701519,97240.0,97239.0,0.91199653]
["bitfinex","BTCUSD",1763110322726,2.701519,97240.0,97239.0,0.95541527]
["bitfinex","BTCUSD",1763110323309,2.701519,97240.0,97239.0,1.29133227]
["bitfinex","BTCUSD",1763110323768,2.701519,97240.0,97239.0,1.14563227]
["bitfinex","BTCUSD",1763110324021,2.701519,97240.0,97239.0,0.93315527]
["bitfinex","BTCUSD",1763110324425,2.701519,97240.0,97239.0,0.93215527]
["bitfinex","BTCUSD",1763110324609,2.701519,97240.0,97239.0,0.88873653]
["bitfinex","BTCUSD",1763110325103,2.701519,97240.0,97239.0,0.88973653]
["bitfinex","BTCUSD",1763110325403,2.701519,97240.0,97239.0,0.88773653]
["bitfinex","BTCUSD",1763110325603,2.701519,97240.0,97239.0,0.88973653]
["bitfinex","BTCUSD",1763110325935,2.701519,97240.0,97239.0,0.34958423]
["bitfinex","BTCUSD",1763110326088,2.701519,97240.0,97239.0,0.34858423]
["bitfinex","BTCUSD",1763110326297,2.701519,97240.0,97239.0,0.44129653]
["bitfinex","BTCUSD",1763110326495,2.701519,97240.0,97239.0,0.76529653]
["bitfinex","BTCUSD",1763110330512,2.701519,97240.0,97239.0,1.16529653]
["bitfinex","BTCUSD",1763110333328,2.701519,97240.0,97239.0,0.76529653]
["bitfinex","BTCUSD",1763110334121,2.701519,97240.0,97239.0,0.88873653]
["bitfinex","BTCUSD",1763110336501,2.701519,97240.0,97239.0,0.98068509]
["bitfinex","BTCUSD",1763110336701,2.701519,97240.0,97239.0,0.88873653]
["bitfinex","BTCUSD",1763110339474,2.701519,97240.0,97239.0,0.74339141]
["bitfinex","BTCUSD",1763110340547,2.701519,97240.0,97239.0,0.83533997]
["bitfinex","BTCUSD",1763110340758,2.701519,97240.0,97239.0,0.74339141]
["bitfinex","BTCUSD",1763110344211,2.6847995,97240.0,97239.0,0.83536901]
["bitfinex","BTCUSD",1763110344672,2.6847995,97240.0,97239.0,0.87878775]
["bitfinex","BTCUSD",1763110344909,2.6847995,97240.0,97239.0,0.78681015]
["bitfinex","BTCUSD",1763110346388,2.6847995,97240.0,97239.0,0.74339141]
["bitfinex","BTCUSD",1763110347169,2.6847995,97240.0,97239.0,0.78681015]
["bitfinex","BTCUSD",1763110347586,2.6847995,97240.0,97239.0,1.18681015]
["bitfinex","BTCUSD",1763110348857,2.6847995,97240.0,97239.0,1.31889815]
["bitfinex","BTCUSD",1763110349295,2.6847995,97240.0,97239.0,1.33791415]
["bitfinex","BTCUSD",1763110349862,2.6847995,97240.0,97239.0,1.44651415]
["bitfinex","BTCUSD",1763110351335,2.6847995,97240.0,97239.0,1.18681015]
["bitfinex","BTCUSD",1763110351783,2.6847995,97240.0,97239.0,1.14339141]
["bitfinex","BTCUSD",1763110351999,2.6847995,97240.0,97239.0,1.18681015]
["bitfinex","BTCUSD",1763110352217,2.6847995,97240.0,97239.0,0.78681015]
["bitfinex","BTCUSD",1763110352660,2.6847995,97240.0,97239.0,0.74339141]
["bitfinex","BTCUSD",1763110353284,2.6847995,97240.0,97239.0,0.42039141]
["bitfinex","BTCUSD",1763110353439,2.6847995,97240.0,97239.0,0.74339141]
["bitfinex","BTCUSD",1763110354405,2.66139194,97240.0,97239.0,0.74339141]
["bitfinex","BTCUSD",1763110357483,2.66139194,97240.0,97239.0,0.89541015]
["bitfinex","BTCUSD",1763110360833,2.66139194,97240.0,97239.0,1.29541015]
["bitfinex","BTCUSD",1763110361972,2.66139194,97240.0,97239.0,1.30543035]
["bitfinex","BTCUSD",1763110362378,2.63798739,97240.0,97239.0,1.9525381]
["bitfinex","BTCUSD",1763110362580,2.63798739,97240.0,97239.0,1.3362851]
["bitfinex","BTCUSD",1763110362767,2.63798739,97240.0,97239.0,1.4501331]
["bitfinex","BTCUSD",1763110362956,2.63798739,97240.0,97239.0,1.3362851]
["bitfinex","BTCUSD",1763110363557,2.63798739,97240.0,97239.0,1.4458521]
["bitfinex","BTCUSD",1763110363766,2.63798739,97240.0,97239.0,1.4471651]
["bitfinex","BTCUSD",1763110364944,2.60713326,97240.0,97239.0,1.46662646]
["bitfinex","BTCUSD",1763110365144,2.57627913,97240.0,97239.0,1.4471651]
["bitfinex","BTCUSD",1763110365382,2.35386925,97240.0,97239.0,1.5089251]
["bitfinex","BTCUSD",1763110365598,2.08700135,97240.0,97239.0,1.5089251]
["bitfinex","BTCUSD",1763110365776,2.05614722,97240.0,97239.0,1.54934418]
["bitfinex","BTCUSD",1763110365972,1.0686631,97240.0,97239.0,1.47626013]
["bitfinex","BTCUSD",1763110366184,1.03780897,97240.0,97239.0,1.47626013]
["bitfinex","BTCUSD",1763110366398,1.00695484,97240.0,97239.0,1.47626013]
["bitfinex","BTCUSD",1763110366586,0.44467757,97240.0,97239.0,1.47626013]
["bitfinex","BTCUSD",1763110366927,0.41372463,97240.0,97239.0,1.47626013]
["bitfinex","BTCUSD",1763110367123,1e-08,97240.0,97239.0,1.4162128]
["bitfinex","BTCUSD",1763110367334,4.467e-05,97269.0,97259.0,2.68065523]
["bitfinex","BTCUSD",1763110367531,4.467e-05,97269.0,97259.0,3.24429342]
["bitfinex","BTCUSD",1763110367912,0.00073279,97260.0,97259.0,3.64429342]
["bitfinex","BTCUSD",1763110368287,0.00073279,97260.0,97259.0,3.72249284]
["bitfinex","BTCUSD",1763110368820,0.00073279,97260.0,97259.0,2.03782784]
["bitfinex","BTCUSD",1763110369000,0.00073279,97260.0,97259.0,2.04082784]
["bitfinex","BTCUSD",1763110369375,0.00073279,97260.0,97259.0,2.06923584]
["bitfinex","BTCUSD",1763110369578,0.00073279,97260.0,97259.0,2.05404284]
["bitfinex","BTCUSD",1763110369760,0.00073279,97260.0,97259.0,2.05704284]
["bitfinex","BTCUSD",1763110369911,0.00073279,97260.0,97259.0,2.00245784]
["bitfinex","BTCUSD",1763110370118,0.00073279,97260.0,97259.0,1.99945784]
["bitfinex","BTCUSD",1763110370556,0.00073279,97260.0,97259.0,1.99845784]
["bitfinex","BTCUSD",1763110370927,0.00073279,97260.0,97259.0,2.00045784]
["bitfinex","BTCUSD",1763110372531,0.00073279,97260.0,97259.0,2.00457087]
["bitfinex","BTCUSD",1763110376432,0.00073279,97260.0,97259.0,1.49627468]
["bitfinex","BTCUSD",1763110376638,0.00073279,97260.0,97259.0,0.89667468]
["bitfinex","BTCUSD",1763110377152,0.00073279,97260.0,97259.0,0.89467468]
["bitfinex","BTCUSD",1763110377414,0.00073279,97260.0,97259.0,0.47438161]
["bitfinex","BTCUSD",1763110377642,0.00073279,97260.0,97259.0,0.47638161]
["bitfinex","BTCUSD",1763110377841,0.00073279,97260.0,97259.0,0.35298161]
["bitfinex","BTCUSD",1763110378201,0.00073279,97260.0,97259.0,0.67598161]
["bitfinex","BTCUSD",1763110378684,0.00073279,97260.0,97259.0,0.47034512]
["bitfinex","BTCUSD",1763110379054,0.00073279,97260.0,97259.0,0.14734512]
["bitfinex","BTCUSD",1763110379282,0.00073279,97260.0,97259.0,0.14634512]
["bitfinex","BTCUSD",1763110379635,0.00073279,97260.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763110380069,0.02293279,97260.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763110380250,0.00073279,97260.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763110380864,0.00173279,97260.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763110381314,0.00073279,97260.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763110381681,0.00173279,97260.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763110382692,0.00273279,97260.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763110383115,0.00173279,97260.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763110383334,0.23556717,97260.0,97259.0,0.14534512]
["bitfinex","BTCUSD",1763110384981,0.20565341,97251.0,97250.0,0.5]
["bitfinex","BTCUSD",1763110385391,0.00029307,97251.0,97250.0,0.5]
["bitfinex","BTCUSD",1763110386752,0.00129307,97251.0,97250.0,0.5]
["bitfinex","BTCUSD",1763110387015,0.00029307,97251.0,97250.0,0.5]
["bitfinex","BTCUSD",1763110387453,0.00129307,97251.0,97250.0,0.5]
["bitfinex","BTCUSD",1763110387674,0.00129307,97251.0,97250.0,0.70565552]
["bitfinex","BTCUSD",1763110387885,0.00129307,97251.0,97250.0,0.72565552]
["bitfinex","BTCUSD",1763110388099,0.00029307,97251.0,97250.0,1.04865552]
["bitfinex","BTCUSD",1763110388910,0.00129307,97251.0,97250.0,1.04865552]
["bitfinex","BTCUSD",1763110389237,0.00029307,97251.0,97250.0,1.04865552]
["bitfinex","BTCUSD",1763110389432,0.00129307,97251.0,97250.0,1.04865552]
["bitfinex","BTCUSD",1763110389893,0.00029307,97251.0,97250.0,1.04865552]
["bitfinex","BTCUSD",1763110390130,0.00029307,97251.0,97250.0,1.02865552]
["bitfinex","BTCUSD",1763110390330,0.00029307,97251.0,97250.0,0.70565552]
["bitfinex","BTCUSD",1763110392041,0.00129307,97251.0,97250.0,0.70565552]
["bitfinex","BTCUSD",1763110392448,0.00129307,97251.0,97250.0,0.20565552]
["bitfinex","BTCUSD",1763110392614,0.00229307,97251.0,97250.0,0.20565552]
["bitfinex","BTCUSD",1763110393654,0.00129307,97251.0,97250.0,0.20565552]
["bitfinex","BTCUSD",1763110394086,0.00229307,97251.0,97250.0,0.20565552]
["bitfinex","BTCUSD",1763110394475,0.00129307,97251.0,97250.0,0.20565552]
["bitfinex","BTCUSD",1763110394890,0.00029307,97251.0,97250.0,0.20565552]
["bitfinex","BTCUSD",1763110395338,0.00029307,97251.0,97250.0,0.54865552]
["bitfinex","BTCUSD",1763110396149,0.00029307,97251.0,97250.0,0.52865552]
["bitfinex","BTCUSD",1763110396907,0.00029307,97251.0,97250.0,0.54656272]
["bitfinex","BTCUSD",1763110397288,0.00029307,97251.0,97250.0,0.58998146]
["bitfinex","BTCUSD",1763110397497,0.00029307,97251.0,97250.0,0.98998146]
["bitfinex","BTCUSD",1763110398112,0.00029307,97251.0,97250.0,1.53843166]
["bitfinex","BTCUSD",1763110398319,0.00029307,97251.0,97250.0,1.76665026]
["bitfinex","BTCUSD",1763110398519,0.00029307,97251.0,97250.0,1.67479235]
["bitfinex","BTCUSD",1763110398718,0.00029307,97251.0,97250.0,1.64703166]
["bitfinex","BTCUSD",1763110399186,6.0002,97280.0,97279.0,0.52859421]
["bitfinex","BTCUSD",1763110399187,5.99830343,97280.0,97279.0,0.52859421]
["bitfinex","BTCUSD",1763110399385,5.99830343,97280.0,97279.0,0.67393933]
["bitfinex","BTCUSD",1763110400390,5.99930343,97280.0,97279.0,0.67393933]
["bitfinex","BTCUSD",1763110400597,5.99930343,97280.0,97279.0,0.79737933]
["bitfinex","BTCUSD",1763110401433,6.00030343,97280.0,97279.0,0.79737933]
["bitfinex","BTCUSD",1763110401778,6.00030343,97280.0,97279.0,0.46834512]
["bitfinex","BTCUSD",1763110401981,6.00030343,97280.0,97279.0,0.35093933]
["bitfinex","BTCUSD",1763110402591,6.00030343,97280.0,97279.0,0.14534512]
["bitfinex","BTCUSD",1763110404711,6.02761343,97280.0,97279.0,0.14534512]
["bitfinex","BTCUSD",1763110404902,6.02838575,97280.0,97279.0,0.14534512]
["bitfinex","BTCUSD",1763110405295,6.00107575,97280.0,97279.0,0.14534512]
["bitfinex","BTCUSD",1763110407271,6.00107575,97280.0,97279.0,0.46834512]
["bitfinex","BTCUSD",1763110412377,6.00107575,97280.0,97279.0,0.67393933]
["bitfinex","BTCUSD",1763110415192,6.00107575,97280.0,97279.0,0.52859421]
["bitfinex","BTCUSD",1763110415420,6.00107575,97280.0,97279.0,0.59719933]
["bitfinex","BTCUSD",1763110420837,6.00107575,97280.0,97279.0,0.74289933]
["bitfinex","BTCUSD",1763110421271,6.00107575,97280.0,97279.0,0.78631807]
["bitfinex","BTCUSD",1763110421490,6.00107575,97280.0,97279.0,0.89461807]
["bitfinex","BTCUSD",1763110422297,6.00107575,97280.0,97279.0,0.91521807]
["bitfinex","BTCUSD",1763110422855,6.00007575,97280.0,97279.0,0.91521807]
["bitfinex","BTCUSD",1763110423627,5.99907575,97280.0,97279.0,0.91721807]
["bitfinex","BTCUSD",1763110423833,5.99907575,97280.0,97279.0,0.79833827]
["bitfinex","BTCUSD",1763110424036,5.99907575,97280.0,97279.0,0.92923827]
["bitfinex","BTCUSD",1763110424284,5.99907575,97280.0,97279.0,0.92723827]
["bitfinex","BTCUSD",1763110424729,5.99907575,97280.0,97279.0,0.92823827]
["bitfinex","BTCUSD",1763110424940,5.99907575,97280.0,97279.0,0.95608265]
["bitfinex","BTCUSD",1763110425139,5.99907575,97280.0,97279.0,1.35808265]
["bitfinex","BTCUSD",1763110425338,5.99907575,97280.0,97279.0,1.33748265]
["bitfinex","BTCUSD",1763110426094,5.99907575,97280.0,97279.0,1.33948265]
["bitfinex","BTCUSD",1763110426470,5.99907575,97280.0,97279.0,1.33748265]
["bitfinex","BTCUSD",1763110426845,5.99907575,97280.0,97279.0,1.46088265]
["bitfinex","BTCUSD",1763110427405,5.99907575,97280.0,97279.0,1.46188265]
["bitfinex","BTCUSD",1763110429203,5.99907575,97280.0,97279.0,0.87927953]
["bitfinex","BTCUSD",1763110429377,5.99907575,97280.0,97279.0,0.81067441]
["bitfinex","BTCUSD",1763110431910,5.99907575,97280.0,97279.0,0.83127441]
["bitfinex","BTCUSD",1763110432373,5.99090328,97280.0,97279.0,0.83127441]
["bitfinex","BTCUSD",1763110433390,5.99090328,97280.0,97279.0,0.92310283]
["bitfinex","BTCUSD",1763110433938,5.99090328,97280.0,97279.0,0.36431441]
["bitfinex","BTCUSD",1763110434134,5.99090328,97280.0,97279.0,0.68731441]
["bitfinex","BTCUSD",1763110434838,5.99090328,97280.0,97279.0,0.67729421]
["bitfinex","BTCUSD",1763110435042,5.99090328,97280.0,97279.0,0.35429421]
["bitfinex","BTCUSD",1763110435600,5.99090328,97280.0,97279.0,0.67729421]
["bitfinex","BTCUSD",1763110436011,5.99090328,97280.0,97279.0,0.67429421]
["bitfinex","BTCUSD",1763110436222,5.99090328,97280.0,97279.0,0.79765421]
["bitfinex","BTCUSD",1763110437338,5.99090328,97280.0,97279.0,0.79865421]
["bitfinex","BTCUSD",1763110439912,5.99090328,97280.0,97279.0,0.89048263]
["bitfinex","BTCUSD",1763110440322,5.99090328,97280.0,97279.0,0.88948263]
["bitfinex","BTCUSD",1763110440653,5.99090328,97280.0,97279.0,0.79865421]
["bitfinex","BTCUSD",1763110441096,5.99090328,97280.0,97279.0,0.79765421]
["bitfinex","BTCUSD",1763110441502,5.99090328,97280.0,97279.0,0.79865421]
["bitfinex","BTCUSD",1763110441870,5.99090328,97280.0,97279.0,0.79765421]
["bitfinex","BTCUSD",1763110442285,5.99090328,97280.0,97279.0,0.79865421]
["bitfinex","BTCUSD",1763110442487,5.99090328,97280.0,97279.0,0.84207295]
["bitfinex","BTCUSD",1763110442933,5.96750696,97280.0,97279.0,0.95037295]
["bitfinex","BTCUSD",1763110443092,5.96750696,97280.0,97279.0,0.95137295]
["bitfinex","BTCUSD",1763110443522,5.96750696,97280.0,97279.0,0.98221736]
["bitfinex","BTCUSD",1763110444548,5.96750696,97280.0,97279.0,1.54627636]
["bitfinex","BTCUSD",1763110445245,5.96750696,97280.0,97279.0,2.00481344]
["bitfinex","BTCUSD",1763110445591,5.96750696,97280.0,97279.0,1.66119644]
["bitfinex","BTCUSD",1763110445792,5.96750696,97280.0,97279.0,1.53259536]
["bitfinex","BTCUSD",1763110445995,5.96750696,97280.0,97279.0,1.30387536]
["bitfinex","BTCUSD",1763110446128,5.96750696,97280.0,97279.0,1.24307295]
["bitfinex","BTCUSD",1763110446355,5.96750696,97280.0,97279.0,0.84307295]
["bitfinex","BTCUSD",1763110446921,5.96750696,97280.0,97279.0,1.09737295]
["bitfinex","BTCUSD",1763110447198,5.96750696,97280.0,97279.0,1.60892895]
["bitfinex","BTCUSD",1763110447405,5.96750696,97280.0,97279.0,1.52883303]
["bitfinex","BTCUSD",1763110447559,5.96750696,97280.0,97279.0,1.46805503]
["bitfinex","BTCUSD",1763110447771,5.96750696,97280.0,97279.0,1.27041395]
["bitfinex","BTCUSD",1763110447973,5.96750696,97280.0,97279.0,1.09737295]
["bitfinex","BTCUSD",1763110449824,5.96750696,97280.0,97279.0,0.57401295]
["bitfinex","BTCUSD",1763110450026,5.96750696,97280.0,97279.0,0.33095421]
["bitfinex","BTCUSD",1763110450430,5.96750696,97280.0,97279.0,0.65395421]
["bitfinex","BTCUSD",1763110450818,5.96750696,97280.0,97279.0,0.65295421]
["bitfinex","BTCUSD",1763110451166,5.96750696,97280.0,97279.0,0.65395421]
["bitfinex","BTCUSD",1763110451681,5.96750696,97280.0,97279.0,0.53059421]
["bitfinex","BTCUSD",1763110451888,5.96750696,97280.0,97279.0,0.42189346]
["bitfinex","BTCUSD",1763110452150,5.96750696,97280.0,97279.0,0.74489346]
["bitfinex","BTCUSD",1763110452345,5.96750696,97280.0,97279.0,0.65395421]
["bitfinex","BTCUSD",1763110452546,5.96750696,97280.0,97279.0,0.79965421]
["bitfinex","BTCUSD",1763110452694,5.96750696,97280.0,97279.0,0.79865421]
["bitfinex","BTCUSD",1763110452900,5.96750696,97280.0,97279.0,0.79765421]
["bitfinex","BTCUSD",1763110453100,5.96750696,97280.0,97279.0,0.79865421]
["bitfinex","BTCUSD",1763110456683,6.19840906,97280.0,97279.0,0.001]
["bitfinex","BTCUSD",1763110456885,5.96750696,97280.0,97274.0,0.09194678]
["bitfinex","BTCUSD",1763110457092,0.01928,97277.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110457300,0.01928,97277.0,97274.0,0.27420949]
["bitfinex","BTCUSD",1763110457610,0.20560112,97276.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110458054,0.02531,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110459647,0.001,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110459998,0.002,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110460973,0.02731,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110461369,0.02631,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110461666,0.02731,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110461889,0.02531,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110462352,0.02794919,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110462807,0.02694919,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110463011,0.02794919,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110463225,0.23355186,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110464863,0.02794919,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110465062,0.23355186,97275.0,97274.0,0.06860512]
["bitfinex","BTCUSD",1763110465445,0.20561112,97271.0,97270.0,0.519397]
["bitfinex","BTCUSD",1763110465640,0.23092112,97271.0,97270.0,0.519397]
["bitfinex","BTCUSD",1763110466353,0.02531,97271.0,97270.0,0.519397]
["bitfinex","BTCUSD",1763110466555,0.02631,97271.0,97270.0,0.519397]
["bitfinex","BTCUSD",1763110467233,0.02631,97271.0,97270.0,0.019397]
["bitfinex","BTCUSD",1763110467633,0.001,97271.0,97264.0,0.06860512]
["bitfinex","BTCUSD",1763110467878,0.02531,97269.0,97267.0,0.20561762]
["bitfinex","BTCUSD",1763110468053,0.20561746,97268.0,97264.0,0.27423078]
["bitfinex","BTCUSD",1763110468255,0.02531,97265.0,97264.0,0.06860512]
["bitfinex","BTCUSD",1763110469235,0.02531,97265.0,97264.0,0.27423104]
["bitfinex","BTCUSD",1763110469452,0.01928,97276.0,97264.0,0.06860512]
["bitfinex","BTCUSD",1763110469653,0.20561112,97271.0,97270.0,0.019397]
["bitfinex","BTCUSD",1763110469832,0.01928,97276.0,97270.0,0.019397]
["bitfinex","BTCUSD",1763110470229,0.01928,97276.0,97270.0,0.22500936]
["bitfinex","BTCUSD",1763110470230,0.20560323,97275.0,97270.0,0.22500936]
["bitfinex","BTCUSD",1763110470452,0.22488157,97276.0,97272.0,0.20560894]
["bitfinex","BTCUSD",1763110470653,0.01928,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110471019,0.02028,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110471263,0.01994582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110471695,0.04465582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110471904,0.01994582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110472057,0.02094582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110472237,0.00266582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110472440,0.00166582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110472981,0.00266582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110473726,0.00166582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110473931,0.00266582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110474649,0.00166582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110475061,0.00266582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110475880,0.00166582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110476804,0.00066582,97276.0,97275.0,0.52860267]
["bitfinex","BTCUSD",1763110477030,0.00066582,97276.0,97275.0,0.67430267]
["bitfinex","BTCUSD",1763110477653,0.00066582,97276.0,97275.0,0.52860267]
["bitfinex","BTCUSD",1763110487255,0.00066582,97276.0,97275.0,0.53060267]
["bitfinex","BTCUSD",1763110487640,0.00066582,97276.0,97275.0,0.52860267]
["bitfinex","BTCUSD",1763110487844,0.00066582,97276.0,97275.0,0.52960267]
["bitfinex","BTCUSD",1763110488046,0.00066582,97276.0,97275.0,0.53060267]
["bitfinex","BTCUSD",1763110488272,0.00066582,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1763110488487,0.00066582,97276.0,97275.0,0.20760267]
["bitfinex","BTCUSD",1763110489691,0.00066582,97276.0,97275.0,0.20660267]
["bitfinex","BTCUSD",1763110489853,0.00066582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110490050,0.00066582,97276.0,97275.0,0.20660267]
["bitfinex","BTCUSD",1763110490707,0.00066582,97276.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1763110500591,0.00066582,97276.0,97275.0,0.52860267]
["bitfinex","BTCUSD",1763110502122,0.00066582,97276.0,97275.0,1.45297041]
["bitfinex","BTCUSD",1763110502322,5.96673464,97280.0,97279.0,0.20559421]
["bitfinex","BTCUSD",1763110502527,5.85437464,97280.0,97279.0,3.1905528]
["bitfinex","BTCUSD",1763110502730,5.10681364,97280.0,97279.0,3.60142528]
["bitfinex","BTCUSD",1763110502956,4.94774826,97280.0,97279.0,3.58050602]
["bitfinex","BTCUSD",1763110503184,4.18611249,97280.0,97279.0,3.58050602]
["bitfinex","BTCUSD",1763110503406,4.15516513,97280.0,97279.0,3.58250602]
["bitfinex","BTCUSD",1763110503613,4.09149672,97280.0,97279.0,3.56190602]
["bitfinex","BTCUSD",1763110503832,4.06054933,97280.0,97279.0,3.64424676]
["bitfinex","BTCUSD",1763110504041,4.02970082,97280.0,97279.0,3.66950091]
["bitfinex","BTCUSD",1763110504284,3.9680038,97280.0,97279.0,3.67250091]
["bitfinex","BTCUSD",1763110504503,3.9680038,97280.0,97279.0,3.56420091]
["bitfinex","BTCUSD",1763110504704,3.9680038,97280.0,97279.0,3.57563029]
["bitfinex","BTCUSD",1763110504908,3.93715529,97280.0,97279.0,3.56456017]
["bitfinex","BTCUSD",1763110505110,3.93715529,97280.0,97279.0,3.57563029]
["bitfinex","BTCUSD",1763110505111,3.12452747,97280.0,97279.0,3.57563029]
["bitfinex","BTCUSD",1763110505327,2.96685433,97280.0,97279.0,3.56861688]
["bitfinex","BTCUSD",1763110505659,2.87373175,97280.0,97279.0,3.59134711]
["bitfinex","BTCUSD",1763110505845,2.84289971,97280.0,97279.0,3.59434711]
["bitfinex","BTCUSD",1763110506045,2.14510508,97280.0,97279.0,3.58834711]
["bitfinex","BTCUSD",1763110506251,2.01711778,97280.0,97279.0,3.69664711]
["bitfinex","BTCUSD",1763110506469,1.88734531,97280.0,97279.0,3.70464711]
["bitfinex","BTCUSD",1763110506597,1.16973298,97280.0,97279.0,3.67297699]
["bitfinex","BTCUSD",1763110506801,0.94203792,97280.0,97279.0,3.68954389]
["bitfinex","BTCUSD",1763110506997,0.62610722,97280.0,97279.0,3.67297699]
["bitfinex","BTCUSD",1763110507229,0.42369378,97280.0,97279.0,3.67297699]
["bitfinex","BTCUSD",1763110507425,0.18274846,97280.0,97279.0,3.65024676]
["bitfinex","BTCUSD",1763110507643,0.15191642,97280.0,97279.0,3.65024676]
["bitfinex","BTCUSD",1763110507876,0.12108438,97280.0,97279.0,3.65024676]
["bitfinex","BTCUSD",1763110508035,0.09025234,97280.0,97279.0,3.65024676]
["bitfinex","BTCUSD",1763110508235,0.0002,97290.0,97289.0,2.57199182]
["bitfinex","BTCUSD",1763110508433,0.0002,97290.0,97289.0,3.03886981]
["bitfinex","BTCUSD",1763110509635,0.0002,97290.0,97289.0,3.16522981]
["bitfinex","BTCUSD",1763110510265,0.0002,97290.0,97289.0,3.16922981]
["bitfinex","BTCUSD",1763110510460,0.0002,97290.0,97289.0,3.16622981]
["bitfinex","BTCUSD",1763110510890,0.0002,97290.0,97289.0,3.18625001]
["bitfinex","BTCUSD",1763110511516,0.0002,97290.0,97289.0,3.18225001]
["bitfinex","BTCUSD",1763110511880,0.0002,97290.0,97289.0,3.14183127]
["bitfinex","BTCUSD",1763110512126,0.0002,97290.0,97289.0,1.93238101]
["bitfinex","BTCUSD",1763110512278,0.0002,97290.0,97289.0,1.74945301]
["bitfinex","BTCUSD",1763110512484,0.0002,97290.0,97289.0,1.75245301]
["bitfinex","BTCUSD",1763110512736,0.0002,97290.0,97289.0,1.68414427]
["bitfinex","BTCUSD",1763110512931,0.0002,97290.0,97289.0,0.69247127]
["bitfinex","BTCUSD",1763110513110,0.0002,97290.0,97289.0,0.81583127]
["bitfinex","BTCUSD",1763110513323,0.00057276,97290.0,97289.0,0.81883127]
["bitfinex","BTCUSD",1763110513526,0.00057276,97290.0,97289.0,0.69547127]
["bitfinex","BTCUSD",1763110513708,0.00057276,97290.0,97289.0,0.2891984]
["bitfinex","BTCUSD",1763110514094,0.00057276,97290.0,97289.0,1.60972927]
["bitfinex","BTCUSD",1763110514294,0.00057276,97290.0,97289.0,2.00553431]
["bitfinex","BTCUSD",1763110514753,0.00057276,97290.0,97289.0,2.00053431]
["bitfinex","BTCUSD",1763110514952,0.00057276,97290.0,97289.0,2.04986293]
["bitfinex","BTCUSD",1763110515157,0.00057276,97290.0,97289.0,2.05286293]
["bitfinex","BTCUSD",1763110515591,0.00057276,97290.0,97289.0,1.95422293]
["bitfinex","BTCUSD",1763110515801,0.00057276,97290.0,97289.0,1.45757914]
["bitfinex","BTCUSD",1763110515999,0.00057276,97290.0,97289.0,1.44605014]
["bitfinex","BTCUSD",1763110516436,0.00057276,97290.0,97289.0,1.44305014]
["bitfinex","BTCUSD",1763110516585,0.00057276,97290.0,97289.0,1.44105014]
["bitfinex","BTCUSD",1763110516808,0.00057276,97290.0,97289.0,1.42302994]
["bitfinex","BTCUSD",1763110517598,0.00057276,97290.0,97289.0,1.82302994]
["bitfinex","BTCUSD",1763110518003,0.00057276,97290.0,97289.0,1.82502994]
["bitfinex","BTCUSD",1763110518207,0.00057276,97290.0,97289.0,1.82302994]
["bitfinex","BTCUSD",1763110518409,0.00057276,97290.0,97289.0,1.82102994]
["bitfinex","BTCUSD",1763110518599,0.00057276,97290.0,97289.0,1.82502994]
["bitfinex","BTCUSD",1763110519294,0.00057276,97290.0,97289.0,1.90164806]
["bitfinex","BTCUSD",1763110521149,0.00057276,97290.0,97289.0,0.72159694]
["bitfinex","BTCUSD",1763110521348,0.00057276,97290.0,97289.0,0.6781782]
["bitfinex","BTCUSD",1763110521550,0.00057276,97290.0,97289.0,1.1103512]
["bitfinex","BTCUSD",1763110521959,0.00057276,97290.0,97289.0,1.15176994]
["bitfinex","BTCUSD",1763110522159,0.00057276,97290.0,97289.0,1.15276994]
["bitfinex","BTCUSD",1763110522634,0.00057276,97290.0,97289.0,1.15176994]
["bitfinex","BTCUSD",1763110523059,0.00057276,97290.0,97289.0,1.15376994]
["bitfinex","BTCUSD",1763110524872,0.00057276,97290.0,97289.0,1.17340938]
["bitfinex","BTCUSD",1763110525074,0.00014087,97290.0,97289.0,1.15376994]
["bitfinex","BTCUSD",1763110525908,0.00014087,97290.0,97289.0,1.14976994]
["bitfinex","BTCUSD",1763110526368,0.00014087,97290.0,97289.0,1.15376994]
["bitfinex","BTCUSD",1763110529076,0.0002,97310.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1763110529244,0.0002,97310.0,97309.0,1.03882756]
["bitfinex","BTCUSD",1763110529787,0.0002,97310.0,97309.0,1.54110882]
["bitfinex","BTCUSD",1763110530121,4.509e-05,97310.0,97309.0,1.54110882]
["bitfinex","BTCUSD",1763110530742,4.509e-05,97310.0,97309.0,1.54210882]
["bitfinex","BTCUSD",1763110531173,4.509e-05,97310.0,97309.0,1.54004882]
["bitfinex","BTCUSD",1763110531583,4.509e-05,97310.0,97309.0,1.58346756]
["bitfinex","BTCUSD",1763110532340,4.509e-05,97310.0,97309.0,2.03751156]
["bitfinex","BTCUSD",1763110533647,4.509e-05,97310.0,97309.0,1.89702356]
["bitfinex","BTCUSD",1763110533856,4.509e-05,97310.0,97309.0,1.87382356]
["bitfinex","BTCUSD",1763110534073,4.509e-05,97310.0,97309.0,1.81922356]
["bitfinex","BTCUSD",1763110534308,4.509e-05,97310.0,97309.0,1.66336882]
["bitfinex","BTCUSD",1763110534521,4.509e-05,97310.0,97309.0,2.09683556]
["bitfinex","BTCUSD",1763110534738,0.00057745,97310.0,97309.0,2.02329347]
["bitfinex","BTCUSD",1763110534948,0.00057745,97310.0,97309.0,1.66316573]
["bitfinex","BTCUSD",1763110535159,0.00014227,97310.0,97309.0,1.40383273]
["bitfinex","BTCUSD",1763110535580,0.00014227,97310.0,97309.0,1.80383273]
["bitfinex","BTCUSD",1763110536412,0.00014227,97310.0,97309.0,1.65813273]
["bitfinex","BTCUSD",1763110536632,0.00014227,97310.0,97309.0,1.67892673]
["bitfinex","BTCUSD",1763110536852,0.00014227,97310.0,97309.0,1.65832673]
["bitfinex","BTCUSD",1763110537690,0.00014227,97310.0,97309.0,1.51746573]
["bitfinex","BTCUSD",1763110537891,0.00014227,97310.0,97309.0,1.64827373]
["bitfinex","BTCUSD",1763110538159,0.00014227,97310.0,97309.0,1.66316573]
["bitfinex","BTCUSD",1763110538573,0.00014227,97310.0,97309.0,0.94016573]
["bitfinex","BTCUSD",1763110538776,0.00014227,97310.0,97309.0,0.54189286]
["bitfinex","BTCUSD",1763110539198,0.00014227,97310.0,97309.0,0.39619286]
["bitfinex","BTCUSD",1763110539407,0.00014227,97310.0,97309.0,0.81075107]
["bitfinex","BTCUSD",1763110540151,0.00014227,97310.0,97309.0,0.71919286]
["bitfinex","BTCUSD",1763110541208,3.208e-05,97310.0,97309.0,0.71919286]
["bitfinex","BTCUSD",1763110542281,3.208e-05,97310.0,97309.0,0.86489286]
["bitfinex","BTCUSD",1763110544826,3.208e-05,97310.0,97309.0,0.99267474]
["bitfinex","BTCUSD",1763110545043,3.0002,97320.0,97319.0,0.52850971]
["bitfinex","BTCUSD",1763110545250,3.0002,97320.0,97319.0,0.59711483]
["bitfinex","BTCUSD",1763110545728,3.00046613,97320.0,97319.0,0.59711483]
["bitfinex","BTCUSD",1763110549791,3.00046613,97320.0,97319.0,0.74281483]
["bitfinex","BTCUSD",1763110551282,2.86168395,97320.0,97319.0,1.14281483]
["bitfinex","BTCUSD",1763110555253,2.84497917,97320.0,97319.0,1.5410877]
["bitfinex","BTCUSD",1763110557066,2.84497917,97320.0,97319.0,1.58450644]
["bitfinex","BTCUSD",1763110557291,2.84497917,97320.0,97319.0,1.67622767]
["bitfinex","BTCUSD",1763110557532,2.84497917,97320.0,97319.0,1.58450644]
["bitfinex","BTCUSD",1763110558480,2.84497917,97320.0,97319.0,1.58650644]
["bitfinex","BTCUSD",1763110559517,2.84497917,97320.0,97319.0,1.83415744]
["bitfinex","BTCUSD",1763110559748,2.84497917,97320.0,97319.0,1.72585744]
["bitfinex","BTCUSD",1763110561235,2.82159307,97320.0,97319.0,1.72585744]
["bitfinex","BTCUSD",1763110562080,2.82159307,97320.0,97319.0,0.88416583]
["bitfinex","BTCUSD",1763110562259,2.82159307,97320.0,97319.0,0.83756067]
["bitfinex","BTCUSD",1763110562621,2.82159307,97320.0,97319.0,0.74381483]
["bitfinex","BTCUSD",1763110563154,2.82159307,97320.0,97319.0,0.74481483]
["bitfinex","BTCUSD",1763110563760,2.82159307,97320.0,97319.0,1.18650644]
["bitfinex","BTCUSD",1763110565556,2.82159307,97320.0,97319.0,1.58650644]
["bitfinex","BTCUSD",1763110567352,2.82159307,97320.0,97319.0,1.74301944]
["bitfinex","BTCUSD",1763110567752,2.82159307,97320.0,97319.0,1.58650644]
["bitfinex","BTCUSD",1763110567997,2.82159307,97320.0,97319.0,1.5430877]
["bitfinex","BTCUSD",1763110568155,2.82159307,97320.0,97319.0,1.3434077]
["bitfinex","BTCUSD",1763110568355,2.82159307,97320.0,97319.0,1.6664077]
["bitfinex","BTCUSD",1763110568755,2.82159307,97320.0,97319.0,1.1207077]
["bitfinex","BTCUSD",1763110569480,2.82159307,97320.0,97319.0,0.49119514]
["bitfinex","BTCUSD",1763110570132,2.82159307,97320.0,97319.0,0.81419514]
["bitfinex","BTCUSD",1763110570495,2.82159307,97320.0,97319.0,0.72043483]
["bitfinex","BTCUSD",1763110570896,2.82159307,97320.0,97319.0,0.81320427]
["bitfinex","BTCUSD",1763110571326,2.82159307,97320.0,97319.0,0.72043483]
["bitfinex","BTCUSD",1763110571533,2.82159307,97320.0,97319.0,0.51492512]
["bitfinex","BTCUSD",1763110571853,2.82159307,97320.0,97319.0,0.51592512]
["bitfinex","BTCUSD",1763110572058,2.82159307,97320.0,97319.0,0.51492512]
["bitfinex","BTCUSD",1763110573312,2.82159307,97320.0,97319.0,0.72043483]
["bitfinex","BTCUSD",1763110573751,2.79820277,97320.0,97319.0,0.72043483]
["bitfinex","BTCUSD",1763110573949,2.79820277,97320.0,97319.0,0.81220111]
["bitfinex","BTCUSD",1763110574491,2.79820277,97320.0,97319.0,0.72043483]
["bitfinex","BTCUSD",1763110574937,2.79820277,97320.0,97319.0,0.59811483]
["bitfinex","BTCUSD",1763110575457,2.79820277,97320.0,97319.0,0.52950971]
["bitfinex","BTCUSD",1763110576651,2.79820277,97320.0,97319.0,0.67520971]
["bitfinex","BTCUSD",1763110576855,2.79820277,97320.0,97319.0,0.52950971]
["bitfinex","BTCUSD",1763110577998,2.79820277,97320.0,97319.0,0.52850971]
["bitfinex","BTCUSD",1763110579239,2.79820277,97320.0,97319.0,0.62037383]
["bitfinex","BTCUSD",1763110579440,2.79820277,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1763110579610,2.79820277,97320.0,97319.0,0.52850971]
["bitfinex","BTCUSD",1763110580080,2.79820277,97320.0,97319.0,0.52950971]
["bitfinex","BTCUSD",1763110580416,2.79820277,97320.0,97319.0,0.52850971]
["bitfinex","BTCUSD",1763110581687,2.79820277,97320.0,97319.0,0.323]
["bitfinex","BTCUSD",1763110583799,2.79820277,97320.0,97319.0,0.52850971]
["bitfinex","BTCUSD",1763110584010,2.79820277,97320.0,97319.0,0.323]
["bitfinex","BTCUSD",1763110584208,2.79820277,97320.0,97319.0,0.52784971]
["bitfinex","BTCUSD",1763110585649,2.79820277,97320.0,97319.0,0.32234]
["bitfinex","BTCUSD",1763110585650,2.83268277,97320.0,97319.0,0.32234]
["bitfinex","BTCUSD",1763110585810,2.83268277,97320.0,97310.0,0.519397]
["bitfinex","BTCUSD",1763110586027,2.83241664,97320.0,97310.0,0.58800212]
["bitfinex","BTCUSD",1763110586376,0.23333182,97319.0,97311.0,0.323]
["bitfinex","BTCUSD",1763110586554,0.20552062,97314.0,97311.0,0.323]
["bitfinex","BTCUSD",1763110586864,0.20551613,97316.0,97311.0,0.323]
["bitfinex","BTCUSD",1763110587067,0.20552149,97314.0,97311.0,0.323]
["bitfinex","BTCUSD",1763110587196,0.20551835,97315.0,97311.0,0.323]
["bitfinex","BTCUSD",1763110587418,0.02782,97319.0,97311.0,0.323]
["bitfinex","BTCUSD",1763110588252,0.20551624,97316.0,97311.0,0.323]
["bitfinex","BTCUSD",1763110588426,0.20551863,97315.0,97311.0,0.323]
["bitfinex","BTCUSD",1763110588629,0.20552251,97313.0,97311.0,0.323]
["bitfinex","BTCUSD",1763110588842,0.03448,97312.0,97310.0,0.56860512]
["bitfinex","BTCUSD",1763110589219,0.24000468,97312.0,97310.0,0.56860512]
["bitfinex","BTCUSD",1763110589424,0.24000661,97311.0,97310.0,0.56860512]
["bitfinex","BTCUSD",1763110589737,0.23980391,97311.0,97310.0,0.56860512]
["bitfinex","BTCUSD",1763110590624,0.0342773,97311.0,97310.0,0.56860512]
["bitfinex","BTCUSD",1763110590828,0.02782,97319.0,97310.0,0.56860512]
["bitfinex","BTCUSD",1763110591276,0.0280595,97319.0,97314.0,0.20552003]
["bitfinex","BTCUSD",1763110591739,0.0002395,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110592154,0.0012395,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110592599,0.0002395,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110593590,0.0002395,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110593790,0.0002395,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110594781,0.0012395,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110595625,0.0012395,97319.0,97317.0,0.2055136]
["bitfinex","BTCUSD",1763110596226,0.0012395,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110596409,0.20551311,97318.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110596622,0.0012395,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110596825,0.0012395,97319.0,97313.0,0.20552143]
["bitfinex","BTCUSD",1763110597231,0.0012395,97319.0,97312.0,0.20552037]
["bitfinex","BTCUSD",1763110597413,0.0002395,97319.0,97312.0,0.20552037]
["bitfinex","BTCUSD",1763110597614,0.0002395,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110597807,0.0012395,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110598003,0.20675132,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110598327,0.20551973,97315.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110598524,0.05954,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110599177,0.26506661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110599408,0.26506661,97311.0,97310.0,0.08800212]
["bitfinex","BTCUSD",1763110599924,0.26606661,97311.0,97310.0,0.08800212]
["bitfinex","BTCUSD",1763110600564,0.26506661,97311.0,97310.0,0.08800212]
["bitfinex","BTCUSD",1763110600772,0.26506661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110601184,0.26606661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110601607,0.26506661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110601815,0.26606661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110602021,0.26706661,97311.0,97310.0,0.08800212]
["bitfinex","BTCUSD",1763110602205,0.26706661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110602909,0.26706661,97311.0,97310.0,0.08800212]
["bitfinex","BTCUSD",1763110603083,0.26706661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110603942,0.26706661,97311.0,97310.0,0.08800212]
["bitfinex","BTCUSD",1763110604149,0.06154,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110605835,0.002,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110606325,0.03672,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110606555,0.001,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110607022,0.0250595,97319.0,97314.0,0.20551868]
["bitfinex","BTCUSD",1763110607256,0.0250595,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110607506,0.001,97311.0,97310.0,0.27413384]
["bitfinex","BTCUSD",1763110607968,0.0250595,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110608195,0.0250595,97319.0,97316.0,0.20551581]
["bitfinex","BTCUSD",1763110608403,0.0250595,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110608617,0.0250595,97319.0,97314.0,0.20551917]
["bitfinex","BTCUSD",1763110608833,0.0250595,97319.0,97317.0,0.20551383]
["bitfinex","BTCUSD",1763110609250,0.0250595,97319.0,97315.0,0.2055163]
["bitfinex","BTCUSD",1763110609480,0.0250595,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110609692,0.0002395,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110610097,0.0002395,97319.0,97318.0,0.52851182]
["bitfinex","BTCUSD",1763110610850,0.0012395,97319.0,97318.0,0.323]
["bitfinex","BTCUSD",1763110611218,0.0597795,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110611426,0.0250595,97319.0,97312.0,0.205524]
["bitfinex","BTCUSD",1763110611698,0.0270595,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110611904,0.0270595,97319.0,97314.0,0.20551922]
["bitfinex","BTCUSD",1763110612107,0.0260595,97319.0,97315.0,0.20551608]
["bitfinex","BTCUSD",1763110612306,0.0250595,97319.0,97315.0,0.20551608]
["bitfinex","BTCUSD",1763110612639,0.0250595,97319.0,97313.0,0.2055206]
["bitfinex","BTCUSD",1763110612849,0.0250595,97319.0,97311.0,0.205525]
["bitfinex","BTCUSD",1763110613448,0.0250595,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110613668,0.20551767,97316.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110613940,0.0002395,97319.0,97312.0,0.20552277]
["bitfinex","BTCUSD",1763110614241,0.0002395,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110614431,0.0002395,97319.0,97315.0,0.20551415]
["bitfinex","BTCUSD",1763110614641,0.0002395,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110614642,0.0002395,97319.0,97311.0,0.20552543]
["bitfinex","BTCUSD",1763110614777,0.20551207,97318.0,97310.0,0.27413312]
["bitfinex","BTCUSD",1763110615206,0.0002395,97319.0,97312.0,0.20552262]
["bitfinex","BTCUSD",1763110615411,0.0002395,97319.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1763110615616,0.0002395,97319.0,97317.0,0.2055123]
["bitfinex","BTCUSD",1763110615820,0.0002395,97319.0,97311.0,0.20552456]
["bitfinex","BTCUSD",1763110616013,0.20551388,97318.0,97310.0,0.27413299]
["bitfinex","BTCUSD",1763110616241,0.20575132,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110616413,0.0002395,97319.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110616615,0.20551953,97315.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110616819,0.20552255,97313.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110618321,0.20552611,97312.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110618504,0.20552493,97312.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110619150,0.26506661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110619794,0.05954,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110620007,0.26506661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110620652,0.26506661,97311.0,97310.0,0.08800212]
["bitfinex","BTCUSD",1763110620887,0.05954,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110621206,0.26506661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110621442,0.05954,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110621651,0.06054,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110621850,0.02482,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110622253,0.26389661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110623289,0.26489661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110627524,0.05937,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110627642,0.26489661,97311.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110628258,0.30831535,97311.0,97310.0,0.08800212]
["bitfinex","BTCUSD",1763110628460,0.30831535,97311.0,97310.0,0.019397]
["bitfinex","BTCUSD",1763110629088,0.30731535,97311.0,97310.0,0.019397]
["bitfinex","BTCUSD",1763110629497,0.30631535,97311.0,97310.0,0.019397]
["bitfinex","BTCUSD",1763110629885,0.30731535,97311.0,97310.0,0.019397]
["bitfinex","BTCUSD",1763110630327,0.30731535,97311.0,97300.0,0.06860512]
["bitfinex","BTCUSD",1763110630532,0.26288773,97301.0,97300.0,0.06860512]
["bitfinex","BTCUSD",1763110630957,0.04827,97310.0,97300.0,0.06860512]
["bitfinex","BTCUSD",1763110631178,0.002,97311.0,97310.0,0.20552872]
["bitfinex","BTCUSD",1763110631383,0.001,97311.0,97310.0,0.27413384]
["bitfinex","BTCUSD",1763110631810,0.002,97311.0,97310.0,0.27413384]
["bitfinex","BTCUSD",1763110632213,0.001,97311.0,97310.0,0.27413384]
["bitfinex","BTCUSD",1763110632416,0.0002395,97319.0,97310.0,0.27413384]
["bitfinex","BTCUSD",1763110632417,0.0002395,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110632624,0.20551277,97318.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110632832,0.03264,97318.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110633051,0.03264,97318.0,97314.0,0.20551929]
["bitfinex","BTCUSD",1763110633256,0.03264,97318.0,97313.0,0.20552175]
["bitfinex","BTCUSD",1763110633659,0.0247,97314.0,97310.0,0.06860512]
["bitfinex","BTCUSD",1763110633865,0.05734,97314.0,97312.0,0.20552362]
["bitfinex","BTCUSD",1763110634245,0.0002395,97319.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1763110634709,0.001,97318.0,97317.0,0.20551393]
["bitfinex","BTCUSD",1763110634906,0.001,97318.0,97312.0,0.20552413]
["bitfinex","BTCUSD",1763110634907,0.0247,97315.0,97312.0,0.20552413]
["bitfinex","BTCUSD",1763110635126,0.0247,97315.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1763110635967,0.0012395,97319.0,97317.0,0.20551251]
["bitfinex","BTCUSD",1763110636154,0.001,97318.0,97317.0,0.20551251]
["bitfinex","BTCUSD",1763110636357,0.0012395,97319.0,97313.0,0.20552112]
["bitfinex","BTCUSD",1763110636609,0.0002395,97319.0,97317.0,0.20551203]
["bitfinex","BTCUSD",1763110638266,0.0002395,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110638455,0.0002395,97319.0,97315.0,0.20551687]
["bitfinex","BTCUSD",1763110638663,0.0002395,97319.0,97317.0,0.20551381]
["bitfinex","BTCUSD",1763110639037,0.0002395,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1763110639275,0.0002395,97319.0,97317.0,0.20551381]
["bitfinex","BTCUSD",1763110639426,0.0002395,97319.0,97315.0,0.20551707]
["bitfinex","BTCUSD",1763110639626,0.0002395,97319.0,97316.0,0.205516]
["bitfinex","BTCUSD",1763110639916,0.20551485,97317.0,97310.0,0.27413372]
["bitfinex","BTCUSD",1763110641975,0.0002395,97319.0,97318.0,0.52851182]
["bitfinex","BTCUSD",1763110642963,0.0012395,97319.0,97318.0,0.52851182]
["bitfinex","BTCUSD",1763110643164,0.0022395,97319.0,97318.0,0.52851182]
["bitfinex","BTCUSD",1763110643367,0.0012395,97319.0,97318.0,0.52851182]
["bitfinex","BTCUSD",1763110643565,0.0002395,97319.0,97318.0,0.52951182]
["bitfinex","BTCUSD",1763110643969,2.77478547,97320.0,97319.0,0.323]
["bitfinex","BTCUSD",1763110644183,2.77478547,97320.0,97319.0,0.41483054]
["bitfinex","BTCUSD",1763110644393,2.77478547,97320.0,97319.0,0.36641874]
["bitfinex","BTCUSD",1763110644609,2.77478547,97320.0,97319.0,0.76469161]
["bitfinex","BTCUSD",1763110645433,2.77478547,97320.0,97319.0,0.99124461]
["bitfinex","BTCUSD",1763110645855,2.77478547,97320.0,97319.0,0.87443161]
["bitfinex","BTCUSD",1763110646062,2.77478547,97320.0,97319.0,1.27443161]
["bitfinex","BTCUSD",1763110646463,2.77478547,97320.0,97319.0,1.27543161]
["bitfinex","BTCUSD",1763110646682,2.77478547,97320.0,97319.0,1.27443161]
["bitfinex","BTCUSD",1763110646893,2.77478547,97320.0,97319.0,1.27543161]
["bitfinex","BTCUSD",1763110647329,2.77478547,97320.0,97319.0,1.36706494]
["bitfinex","BTCUSD",1763110648390,2.77478547,97320.0,97319.0,1.27543161]
["bitfinex","BTCUSD",1763110652132,2.77478547,97320.0,97319.0,1.30626251]
["bitfinex","BTCUSD",1763110653967,2.77478547,97320.0,97319.0,1.45196251]
["bitfinex","BTCUSD",1763110654401,2.77478547,97320.0,97319.0,1.54339973]
["bitfinex","BTCUSD",1763110654810,2.77478547,97320.0,97319.0,1.55797973]
["bitfinex","BTCUSD",1763110655010,2.77478547,97320.0,97319.0,1.61492351]
["bitfinex","BTCUSD",1763110655596,2.77478547,97320.0,97319.0,1.70436073]
["bitfinex","BTCUSD",1763110656148,2.77478547,97320.0,97319.0,1.70636073]
["bitfinex","BTCUSD",1763110656372,2.77478547,97320.0,97319.0,1.91087044]
["bitfinex","BTCUSD",1763110656791,2.77478547,97320.0,97319.0,1.91187044]
["bitfinex","BTCUSD",1763110656994,2.77478547,97320.0,97319.0,1.91087044]
["bitfinex","BTCUSD",1763110658011,2.77478547,97320.0,97319.0,1.90987044]
["bitfinex","BTCUSD",1763110658298,2.77478547,97320.0,97319.0,1.91287044]
["bitfinex","BTCUSD",1763110658636,2.77478547,97320.0,97319.0,1.91187044]
["bitfinex","BTCUSD",1763110659058,2.77478547,97320.0,97319.0,1.91387044]
["bitfinex","BTCUSD",1763110659490,2.77478547,97320.0,97319.0,1.90987044]
["bitfinex","BTCUSD",1763110659692,2.77478547,97320.0,97319.0,1.81843322]
["bitfinex","BTCUSD",1763110660026,2.77478547,97320.0,97319.0,1.82243322]
["bitfinex","BTCUSD",1763110666435,2.77478547,97320.0,97319.0,1.84516345]
["bitfinex","BTCUSD",1763110666670,2.77478547,97320.0,97319.0,1.8955472]
["bitfinex","BTCUSD",1763110666954,2.75140181,97320.0,97319.0,1.8955472]
["bitfinex","BTCUSD",1763110667170,2.75140181,97320.0,97319.0,1.87281697]
["bitfinex","BTCUSD",1763110667382,2.75140181,97320.0,97319.0,1.84300322]
["bitfinex","BTCUSD",1763110668062,2.75140181,97320.0,97319.0,1.71968322]
["bitfinex","BTCUSD",1763110668267,2.75140181,97320.0,97319.0,1.84300322]
["bitfinex","BTCUSD",1763110669099,2.75140181,97320.0,97319.0,1.82243322]
["bitfinex","BTCUSD",1763110669726,2.55715973,97320.0,97319.0,1.82243322]
["bitfinex","BTCUSD",1763110671126,2.55715973,97320.0,97319.0,1.69911322]
["bitfinex","BTCUSD",1763110671308,2.55715973,97320.0,97319.0,0.76193348]
["bitfinex","BTCUSD",1763110671711,2.55715973,97320.0,97319.0,1.08493348]
["bitfinex","BTCUSD",1763110671925,2.55715973,97320.0,97319.0,0.80535222]
["bitfinex","BTCUSD",1763110672131,2.55715973,97320.0,97319.0,1.12635222]
["bitfinex","BTCUSD",1763110672339,2.55715973,97320.0,97319.0,1.12435222]
["bitfinex","BTCUSD",1763110672564,2.55715973,97320.0,97319.0,1.12735222]
["bitfinex","BTCUSD",1763110672797,2.55715973,97320.0,97319.0,1.08393348]
["bitfinex","BTCUSD",1763110673990,2.55715973,97320.0,97319.0,0.60678258]
["bitfinex","BTCUSD",1763110674225,2.55715973,97320.0,97319.0,0.003]
["bitfinex","BTCUSD",1763110674393,2.55715973,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1763110674608,2.55715973,97320.0,97319.0,0.20650971]
["bitfinex","BTCUSD",1763110674847,2.55715973,97320.0,97319.0,0.20750971]
["bitfinex","BTCUSD",1763110675049,2.55715973,97320.0,97319.0,0.002]
["bitfinex","BTCUSD",1763110675256,2.58766973,97320.0,97319.0,0.002]
["bitfinex","BTCUSD",1763110675664,2.55715973,97320.0,97319.0,0.323]
["bitfinex","BTCUSD",1763110678889,2.55715973,97320.0,97319.0,0.324]
["bitfinex","BTCUSD",1763110680140,2.55715973,97320.0,97319.0,0.323]
["bitfinex","BTCUSD",1763110680647,2.53377303,97320.0,97319.0,0.324]
["bitfinex","BTCUSD",1763110681049,2.53377303,97320.0,97319.0,0.323]
["bitfinex","BTCUSD",1763110681439,2.53377303,97320.0,97319.0,0.325]
["bitfinex","BTCUSD",1763110683224,2.53377303,97320.0,97319.0,0.324]
["bitfinex","BTCUSD",1763110685102,2.53377303,97320.0,97319.0,0.35483376]
["bitfinex","BTCUSD",1763110686296,2.50269926,97320.0,97319.0,2.6522525]
["bitfinex","BTCUSD",1763110686491,2.32616549,97320.0,97319.0,2.79434577]
["bitfinex","BTCUSD",1763110686667,2.27476172,97320.0,97319.0,3.19434577]
["bitfinex","BTCUSD",1763110686898,2.24392795,97320.0,97319.0,3.32259599]
["bitfinex","BTCUSD",1763110687102,2.21309418,97320.0,97319.0,3.32159599]
["bitfinex","BTCUSD",1763110687393,2.21309418,97320.0,97319.0,3.19334577]
["bitfinex","BTCUSD",1763110687394,2.18226041,97320.0,97319.0,3.19334577]
["bitfinex","BTCUSD",1763110687600,1.68208672,97320.0,97319.0,3.19734577]
["bitfinex","BTCUSD",1763110687803,1.34155873,97320.0,97319.0,3.20034577]
["bitfinex","BTCUSD",1763110688013,0.52204276,97320.0,97319.0,3.20034577]
["bitfinex","BTCUSD",1763110688187,0.49122248,97320.0,97319.0,3.19334577]
["bitfinex","BTCUSD",1763110688428,0.14865601,97320.0,97319.0,3.19334577]
["bitfinex","BTCUSD",1763110688640,0.00023948,97328.0,97327.0,2.68021156]
["bitfinex","BTCUSD",1763110688857,0.0002,97340.0,97339.0,2.57188622]
["bitfinex","BTCUSD",1763110689029,0.0002,97340.0,97339.0,3.18446421]
["bitfinex","BTCUSD",1763110689241,0.0002,97340.0,97339.0,3.58446421]
["bitfinex","BTCUSD",1763110689862,0.0002,97340.0,97339.0,3.61528365]
["bitfinex","BTCUSD",1763110690353,0.0002,97340.0,97339.0,3.61928365]
["bitfinex","BTCUSD",1763110692298,3.0002,97350.0,97339.0,3.61928365]
["bitfinex","BTCUSD",1763110692299,2.9762,97350.0,97349.0,2.57186512]
["bitfinex","BTCUSD",1763110692516,2.94538208,97350.0,97349.0,3.12585956]
["bitfinex","BTCUSD",1763110692739,2.88374624,97350.0,97349.0,3.12585956]
["bitfinex","BTCUSD",1763110692966,2.85292832,97350.0,97349.0,3.12585956]
["bitfinex","BTCUSD",1763110693239,2.8221104,97350.0,97349.0,3.12585956]
["bitfinex","BTCUSD",1763110693366,2.79129248,97350.0,97349.0,3.12585956]
["bitfinex","BTCUSD",1763110693569,2.29629323,97350.0,97349.0,3.12885956]
["bitfinex","BTCUSD",1763110693775,1.99801016,97350.0,97349.0,3.12885956]
["bitfinex","BTCUSD",1763110694138,1.87238901,97350.0,97349.0,3.23715956]
["bitfinex","BTCUSD",1763110694337,1.84157109,97350.0,97349.0,3.24115956]
["bitfinex","BTCUSD",1763110694582,1.1578713,97350.0,97349.0,3.13285956]
["bitfinex","BTCUSD",1763110694787,0.25734992,97350.0,97349.0,3.92445956]
["bitfinex","BTCUSD",1763110694991,5.0002,97390.0,97370.0,0.4]
["bitfinex","BTCUSD",1763110695198,5.0002,97390.0,97379.0,0.57180183]
["bitfinex","BTCUSD",1763110695403,5.0002,97390.0,97379.0,0.93334783]
["bitfinex","BTCUSD",1763110695581,5.0002,97390.0,97379.0,0.91609483]
["bitfinex","BTCUSD",1763110695791,5.0002,97390.0,97379.0,1.31609483]
["bitfinex","BTCUSD",1763110696980,5.0002,97390.0,97379.0,1.34690136]
["bitfinex","BTCUSD",1763110697185,5.0002,97390.0,97379.0,1.35090136]
["bitfinex","BTCUSD",1763110698172,5.0002,97390.0,97379.0,1.42845758]
["bitfinex","BTCUSD",1763110700165,5.0002,97390.0,97379.0,1.82005758]
["bitfinex","BTCUSD",1763110701697,5.0002,97390.0,97379.0,1.57415758]
["bitfinex","BTCUSD",1763110702126,0.00099773,97380.0,97379.0,1.57415758]
["bitfinex","BTCUSD",1763110702340,0.00099773,97380.0,97379.0,1.82005758]
["bitfinex","BTCUSD",1763110702543,0.00099773,97380.0,97379.0,1.84556892]
["bitfinex","BTCUSD",1763110702953,0.00099773,97380.0,97379.0,1.90729892]
["bitfinex","BTCUSD",1763110703154,5.0002,97390.0,97389.0,0.57178074]
["bitfinex","BTCUSD",1763110703327,5.0002,97390.0,97389.0,3.03865873]
["bitfinex","BTCUSD",1763110703728,5.0002,97390.0,97389.0,3.43865873]
["bitfinex","BTCUSD",1763110704657,5.0002,97390.0,97389.0,3.44165873]
["bitfinex","BTCUSD",1763110705411,5.0002,97390.0,97389.0,3.47302574]
["bitfinex","BTCUSD",1763110705612,5.0002,97390.0,97389.0,3.47602574]
["bitfinex","BTCUSD",1763110705815,5.0002,97390.0,97389.0,3.44465873]
["bitfinex","BTCUSD",1763110706030,5.0002,97390.0,97389.0,3.47245956]
["bitfinex","BTCUSD",1763110706285,5.0002,97390.0,97389.0,3.47145956]
["bitfinex","BTCUSD",1763110706551,5.0002,97390.0,97389.0,3.61915956]
["bitfinex","BTCUSD",1763110706791,5.0002,97390.0,97389.0,3.63972956]
["bitfinex","BTCUSD",1763110707701,5.0002,97390.0,97389.0,3.88562956]
["bitfinex","BTCUSD",1763110708135,5.0002,97390.0,97389.0,3.63972956]
["bitfinex","BTCUSD",1763110708836,5.00046584,97390.0,97389.0,3.63972956]
["bitfinex","BTCUSD",1763110709042,5.00046584,97390.0,97389.0,3.63572956]
["bitfinex","BTCUSD",1763110709245,5.00046584,97390.0,97389.0,3.49202956]
["bitfinex","BTCUSD",1763110709378,5.00046584,97390.0,97389.0,3.49402956]
["bitfinex","BTCUSD",1763110710376,5.00046584,97390.0,97389.0,3.52539657]
["bitfinex","BTCUSD",1763110710579,5.00046584,97390.0,97389.0,3.55090791]
["bitfinex","BTCUSD",1763110712423,5.00046584,97390.0,97389.0,3.49402956]
["bitfinex","BTCUSD",1763110712980,5.00046584,97390.0,97389.0,3.58704123]
["bitfinex","BTCUSD",1763110714900,5.00046584,97390.0,97389.0,3.73274123]
["bitfinex","BTCUSD",1763110715554,5.00046584,97390.0,97389.0,3.76255498]
["bitfinex","BTCUSD",1763110715777,4.99842504,97390.0,97389.0,3.76255498]
["bitfinex","BTCUSD",1763110717225,4.99842504,97390.0,97389.0,3.73127331]
["bitfinex","BTCUSD",1763110717426,4.99842504,97390.0,97389.0,3.70145956]
["bitfinex","BTCUSD",1763110720276,4.99842504,97390.0,97389.0,1.54111382]
["bitfinex","BTCUSD",1763110720501,4.99842504,97390.0,97389.0,1.52361182]
["bitfinex","BTCUSD",1763110720708,4.99842504,97390.0,97389.0,1.10704082]
["bitfinex","BTCUSD",1763110721160,4.99842504,97390.0,97389.0,1.07623999]
["bitfinex","BTCUSD",1763110721369,4.99842504,97390.0,97389.0,1.39923999]
["bitfinex","BTCUSD",1763110721579,4.99842504,97390.0,97389.0,0.99723999]
["bitfinex","BTCUSD",1763110721788,4.99842504,97390.0,97389.0,0.99523999]
["bitfinex","BTCUSD",1763110721999,4.99842504,97390.0,97389.0,0.67623999]
["bitfinex","BTCUSD",1763110722234,4.99842504,97390.0,97389.0,0.27796712]
["bitfinex","BTCUSD",1763110722432,4.99842504,97390.0,97389.0,0.27396712]
["bitfinex","BTCUSD",1763110723105,4.99842504,97390.0,97389.0,0.59696712]
["bitfinex","BTCUSD",1763110723427,4.99842504,97390.0,97389.0,0.27396712]
["bitfinex","BTCUSD",1763110723637,4.99842504,97390.0,97389.0,0.59696712]
["bitfinex","BTCUSD",1763110727267,4.99842504,97390.0,97389.0,0.39160512]
["bitfinex","BTCUSD",1763110727711,5.04489504,97390.0,97389.0,0.39160512]
["bitfinex","BTCUSD",1763110727922,5.04489504,97390.0,97389.0,0.06860512]
["bitfinex","BTCUSD",1763110730014,5.04689504,97390.0,97389.0,0.06860512]
["bitfinex","BTCUSD",1763110731290,5.25025493,97390.0,97389.0,0.06860512]
["bitfinex","BTCUSD",1763110731511,5.25125493,97390.0,97389.0,0.06860512]
["bitfinex","BTCUSD",1763110733340,5.04589504,97390.0,97381.0,0.323]
["bitfinex","BTCUSD",1763110733550,0.0782,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110734469,0.03173,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110734711,0.00023926,97389.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110734910,0.00023926,97389.0,97381.0,0.59698295]
["bitfinex","BTCUSD",1763110735146,0.0782,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110735875,0.0792,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110736080,0.0782,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110736700,0.28357676,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110737246,0.0782,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110737451,0.0792,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110737854,0.0782,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110738055,0.28357676,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110738260,0.0792,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110738463,0.28457676,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110741020,0.0792,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110741876,0.0792,97382.0,97381.0,0.59698399]
["bitfinex","BTCUSD",1763110742272,0.0792,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110742658,0.001,97382.0,97381.0,0.59698399]
["bitfinex","BTCUSD",1763110743229,0.001,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110743429,0.04198,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110743617,0.04098,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110744291,0.24635676,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110744418,0.04098,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110744647,0.24635676,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110744881,0.04198,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110745080,0.24735676,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110746318,0.24735676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110746561,0.04198,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110747029,0.04098,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110747332,0.04198,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110747683,0.04098,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110748086,0.08639874,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110749373,0.04298,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110750205,0.04098,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110750407,0.04198,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110750950,0.04098,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110751407,0.24735676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110752442,0.27674676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110752591,0.07137,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110752797,0.27674676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110753418,0.27574676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110754249,0.07037,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110754442,0.03039,97382.0,97381.0,0.27398399]
["bitfinex","BTCUSD",1763110754646,0.07304,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110754770,0.27841676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110755423,0.07304,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110755630,0.27841676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110756043,0.07304,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110756264,0.07204,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110756444,0.27741676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110757330,0.07304,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110757765,0.07204,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110758141,0.07304,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110758819,0.27841676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110759714,0.07304,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110759894,0.27841676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110760507,0.07304,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110760936,0.27841676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110761596,0.07304,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110762010,0.07304,97382.0,97381.0,0.27398399]
["bitfinex","BTCUSD",1763110763081,0.001,97382.0,97381.0,0.27398399]
["bitfinex","BTCUSD",1763110763485,0.001,97382.0,97381.0,0.59698399]
["bitfinex","BTCUSD",1763110764414,0.00023926,97389.0,97388.0,0.52836411]
["bitfinex","BTCUSD",1763110766498,0.00123926,97389.0,97388.0,0.52836411]
["bitfinex","BTCUSD",1763110766699,0.00123926,97389.0,97388.0,0.323]
["bitfinex","BTCUSD",1763110767119,0.00023926,97389.0,97388.0,0.323]
["bitfinex","BTCUSD",1763110767321,0.00023926,97389.0,97388.0,0.324]
["bitfinex","BTCUSD",1763110767891,0.00023926,97389.0,97388.0,0.325]
["bitfinex","BTCUSD",1763110768103,0.00023926,97389.0,97388.0,0.324]
["bitfinex","BTCUSD",1763110768770,0.00023926,97389.0,97388.0,0.323]
["bitfinex","BTCUSD",1763110769334,0.00023926,97389.0,97388.0,0.52836411]
["bitfinex","BTCUSD",1763110772121,0.00023926,97389.0,97388.0,0.92663698]
["bitfinex","BTCUSD",1763110773169,0.00023926,97389.0,97388.0,1.32763698]
["bitfinex","BTCUSD",1763110773378,0.00023926,97389.0,97388.0,1.32663698]
["bitfinex","BTCUSD",1763110773788,0.00023926,97389.0,97388.0,1.32763698]
["bitfinex","BTCUSD",1763110774211,0.00023926,97389.0,97388.0,1.32863698]
["bitfinex","BTCUSD",1763110775787,0.00023926,97389.0,97388.0,1.35990694]
["bitfinex","BTCUSD",1763110776192,0.00023926,97389.0,97388.0,1.32863698]
["bitfinex","BTCUSD",1763110777150,0.00023926,97389.0,97388.0,1.56569205]
["bitfinex","BTCUSD",1763110778173,0.00023926,97389.0,97388.0,1.75846198]
["bitfinex","BTCUSD",1763110778412,0.00023926,97389.0,97388.0,1.84977052]
["bitfinex","BTCUSD",1763110778819,0.00023926,97389.0,97388.0,1.88104048]
["bitfinex","BTCUSD",1763110778948,0.00023926,97389.0,97388.0,1.75846198]
["bitfinex","BTCUSD",1763110779546,0.00023926,97389.0,97388.0,1.78973194]
["bitfinex","BTCUSD",1763110781011,0.00023926,97389.0,97388.0,1.64403194]
["bitfinex","BTCUSD",1763110781212,0.00023926,97389.0,97388.0,1.61276198]
["bitfinex","BTCUSD",1763110781638,0.00023926,97389.0,97388.0,1.52911998]
["bitfinex","BTCUSD",1763110781850,0.00023926,97389.0,97388.0,1.45187698]
["bitfinex","BTCUSD",1763110782264,0.00023926,97389.0,97388.0,0.92863698]
["bitfinex","BTCUSD",1763110782480,0.00023926,97389.0,97388.0,0.53036411]
["bitfinex","BTCUSD",1763110783109,0.00023926,97389.0,97388.0,0.52936411]
["bitfinex","BTCUSD",1763110783320,0.00023926,97389.0,97388.0,0.53036411]
["bitfinex","BTCUSD",1763110783530,0.00023926,97389.0,97388.0,0.52936411]
["bitfinex","BTCUSD",1763110783945,0.00023926,97389.0,97388.0,0.53036411]
["bitfinex","BTCUSD",1763110784565,0.00023926,97389.0,97388.0,0.52936411]
["bitfinex","BTCUSD",1763110784984,0.00023926,97389.0,97388.0,0.53036411]
["bitfinex","BTCUSD",1763110786030,0.00023926,97389.0,97388.0,0.20736411]
["bitfinex","BTCUSD",1763110786642,0.00023926,97389.0,97388.0,0.53036411]
["bitfinex","BTCUSD",1763110787075,0.00023926,97389.0,97388.0,0.324]
["bitfinex","BTCUSD",1763110787690,0.00023926,97389.0,97388.0,0.323]
["bitfinex","BTCUSD",1763110787859,0.03885926,97389.0,97388.0,0.323]
["bitfinex","BTCUSD",1763110789136,0.00023926,97389.0,97388.0,0.323]
["bitfinex","BTCUSD",1763110790401,0.03885926,97389.0,97388.0,0.323]
["bitfinex","BTCUSD",1763110791438,0.03885926,97389.0,97360.0,0.53769835]
["bitfinex","BTCUSD",1763110791439,0.20536818,97387.0,97373.0,0.20539549]
["bitfinex","BTCUSD",1763110791639,0.03862,97382.0,97373.0,0.20539549]
["bitfinex","BTCUSD",1763110791983,0.03862,97382.0,97378.0,0.323]
["bitfinex","BTCUSD",1763110792751,0.03862,97382.0,97371.0,0.323]
["bitfinex","BTCUSD",1763110792936,0.24399676,97382.0,97371.0,0.323]
["bitfinex","BTCUSD",1763110793138,0.24399676,97382.0,97368.0,0.323]
["bitfinex","BTCUSD",1763110793139,0.03862,97382.0,97368.0,0.323]
["bitfinex","BTCUSD",1763110793342,0.03862,97382.0,97372.0,0.20539747]
["bitfinex","BTCUSD",1763110793544,0.03862,97382.0,97377.0,0.323]
["bitfinex","BTCUSD",1763110794634,0.03862,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110795045,0.03962,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110795528,0.03862,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110795772,0.03862,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110796719,0.00023926,97389.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110797573,0.00023926,97389.0,97385.0,0.20536949]
["bitfinex","BTCUSD",1763110797735,0.00023926,97389.0,97387.0,0.20536554]
["bitfinex","BTCUSD",1763110798655,0.00123926,97389.0,97387.0,0.20536554]
["bitfinex","BTCUSD",1763110800041,0.00023926,97389.0,97387.0,0.20536554]
["bitfinex","BTCUSD",1763110800244,0.00023926,97389.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110800245,0.03703,97388.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110800488,0.00023926,97389.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110800489,0.0635,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110800899,0.02647,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110801103,0.0635,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110801515,0.26887676,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110801725,0.0635,97382.0,97381.0,0.39160512]
["bitfinex","BTCUSD",1763110801950,0.0635,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110802757,0.0635,97382.0,97381.0,0.27398399]
["bitfinex","BTCUSD",1763110803220,0.0635,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110803830,0.0607787,97382.0,97381.0,0.27398399]
["bitfinex","BTCUSD",1763110804313,0.0607787,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110805918,0.0607787,97382.0,97381.0,0.27398399]
["bitfinex","BTCUSD",1763110806746,0.0607787,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110806915,0.26615546,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110807513,0.0607787,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110807713,0.0607787,97382.0,97381.0,0.27398399]
["bitfinex","BTCUSD",1763110807913,0.20536832,97386.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110808117,0.03803,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110808434,0.24340676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110808595,0.03803,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110808792,0.03803,97382.0,97381.0,0.27398399]
["bitfinex","BTCUSD",1763110809452,0.03703,97382.0,97381.0,0.27398399]
["bitfinex","BTCUSD",1763110809658,0.001,97386.0,97384.0,0.2053713]
["bitfinex","BTCUSD",1763110809858,0.001,97386.0,97385.0,0.20537043]
["bitfinex","BTCUSD",1763110810077,0.001,97386.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110810247,5.15459416,97390.0,97383.0,0.20537272]
["bitfinex","BTCUSD",1763110810491,5.15459416,97390.0,97384.0,0.20537049]
["bitfinex","BTCUSD",1763110810687,5.15459416,97390.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110810688,4.94923372,97390.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110811111,0.03753,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110811533,0.24290676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110811690,0.03753,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110813984,0.05493,97389.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110814394,4.94923372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110814817,4.94923372,97390.0,97386.0,0.20536755]
["bitfinex","BTCUSD",1763110815051,5.15459468,97390.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110815389,4.94923372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110816024,4.94923372,97390.0,97388.0,0.01633]
["bitfinex","BTCUSD",1763110816231,4.98676372,97390.0,97383.0,0.20537435]
["bitfinex","BTCUSD",1763110816442,0.20536405,97389.0,97384.0,0.01633]
["bitfinex","BTCUSD",1763110816640,4.98776372,97390.0,97387.0,0.20536417]
["bitfinex","BTCUSD",1763110816853,4.98776372,97390.0,97384.0,0.01633]
["bitfinex","BTCUSD",1763110817039,4.98676372,97390.0,97384.0,0.01633]
["bitfinex","BTCUSD",1763110817293,4.94923372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110817499,4.95023372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110818665,4.95023372,97390.0,97387.0,0.20536572]
["bitfinex","BTCUSD",1763110818666,4.94923372,97390.0,97388.0,0.20536385]
["bitfinex","BTCUSD",1763110818874,4.95023372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110819268,4.94923372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110819832,4.95023372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110821331,4.95023372,97390.0,97384.0,0.01633]
["bitfinex","BTCUSD",1763110821545,0.20537676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110821778,0.03753,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110822217,0.24290676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110822442,0.03753,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110822673,4.94923372,97390.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110822893,4.94923372,97390.0,97381.0,0.27398323]
["bitfinex","BTCUSD",1763110823104,4.95023372,97390.0,97386.0,0.20536808]
["bitfinex","BTCUSD",1763110823305,4.95023372,97390.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110823445,0.20536261,97389.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110823652,4.94923372,97390.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110823863,4.94923372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110824281,4.98676372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110824480,4.98676372,97390.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110824695,4.98676372,97390.0,97386.0,0.20536804]
["bitfinex","BTCUSD",1763110824891,4.98676372,97390.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110825293,0.24290676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110826794,0.24390676,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110827641,0.03853,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110827880,0.001,97382.0,97381.0,0.06860512]
["bitfinex","BTCUSD",1763110828495,4.94923372,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110828746,4.94923372,97390.0,97389.0,0.528362]
["bitfinex","BTCUSD",1763110829846,4.95023372,97390.0,97389.0,0.528362]
["bitfinex","BTCUSD",1763110830497,4.95023372,97390.0,97389.0,0.564822]
["bitfinex","BTCUSD",1763110830710,4.95023372,97390.0,97389.0,0.528362]
["bitfinex","BTCUSD",1763110830937,4.94923372,97390.0,97389.0,0.528362]
["bitfinex","BTCUSD",1763110831150,4.98464372,97390.0,97389.0,0.323]
["bitfinex","BTCUSD",1763110831577,4.94923372,97390.0,97389.0,0.323]
["bitfinex","BTCUSD",1763110837943,4.94923372,97390.0,97389.0,0.324]
["bitfinex","BTCUSD",1763110838363,4.94923372,97390.0,97389.0,0.529362]
["bitfinex","BTCUSD",1763110839625,4.94923372,97390.0,97389.0,0.528362]
["bitfinex","BTCUSD",1763110839832,4.94923372,97390.0,97389.0,0.529362]
["bitfinex","BTCUSD",1763110840619,4.94923372,97390.0,97389.0,0.528362]
["bitfinex","BTCUSD",1763110840817,4.94923372,97390.0,97389.0,0.55917602]
["bitfinex","BTCUSD",1763110841028,4.94923372,97390.0,97389.0,0.56117602]
["bitfinex","BTCUSD",1763110841474,4.94923372,97390.0,97389.0,0.55917602]
["bitfinex","BTCUSD",1763110841878,4.94923372,97390.0,97389.0,0.56017602]
["bitfinex","BTCUSD",1763110843279,4.94923372,97390.0,97389.0,0.56117602]
["bitfinex","BTCUSD",1763110843516,4.94923372,97390.0,97389.0,0.56017602]
["bitfinex","BTCUSD",1763110843720,4.94923372,97390.0,97389.0,0.55917602]
["bitfinex","BTCUSD",1763110843873,4.94923372,97390.0,97389.0,0.56117602]
["bitfinex","BTCUSD",1763110848076,4.94923372,97390.0,97389.0,1.19846776]
["bitfinex","BTCUSD",1763110848277,4.94923372,97390.0,97389.0,1.30640114]
["bitfinex","BTCUSD",1763110848481,4.94923372,97390.0,97389.0,1.72696114]
["bitfinex","BTCUSD",1763110848717,4.92586487,97390.0,97389.0,1.73221203]
["bitfinex","BTCUSD",1763110848938,4.92586487,97390.0,97389.0,1.69575203]
["bitfinex","BTCUSD",1763110849137,4.73175752,97390.0,97389.0,1.73221203]
["bitfinex","BTCUSD",1763110849530,4.73175752,97390.0,97389.0,1.69475203]
["bitfinex","BTCUSD",1763110849663,4.73175752,97390.0,97389.0,1.69375203]
["bitfinex","BTCUSD",1763110849869,4.73175752,97390.0,97389.0,1.69675203]
["bitfinex","BTCUSD",1763110850093,4.73175752,97390.0,97389.0,1.69575203]
["bitfinex","BTCUSD",1763110850472,4.73175752,97390.0,97389.0,1.36959903]
["bitfinex","BTCUSD",1763110850692,4.73175752,97390.0,97389.0,1.51339903]
["bitfinex","BTCUSD",1763110850896,4.73175752,97390.0,97389.0,1.49483903]
["bitfinex","BTCUSD",1763110851098,4.72075752,97390.0,97389.0,1.37159903]
["bitfinex","BTCUSD",1763110851354,4.72075752,97390.0,97389.0,1.41811476]
["bitfinex","BTCUSD",1763110851501,4.72075752,97390.0,97389.0,1.43667476]
["bitfinex","BTCUSD",1763110852244,4.72075752,97390.0,97389.0,1.43467476]
["bitfinex","BTCUSD",1763110852473,4.72075752,97390.0,97389.0,1.5111449]
["bitfinex","BTCUSD",1763110852712,4.72075752,97390.0,97389.0,1.57416776]
["bitfinex","BTCUSD",1763110853130,4.72075752,97390.0,97389.0,1.57616776]
["bitfinex","BTCUSD",1763110853285,4.72075752,97390.0,97389.0,1.57416776]
["bitfinex","BTCUSD",1763110853666,4.5442513,97390.0,97389.0,1.61262776]
["bitfinex","BTCUSD",1763110853872,4.51344508,97390.0,97389.0,1.59848134]
["bitfinex","BTCUSD",1763110854083,4.48263886,97390.0,97389.0,1.63494134]
["bitfinex","BTCUSD",1763110854283,4.45183264,97390.0,97389.0,1.59648134]
["bitfinex","BTCUSD",1763110854483,4.42102642,97390.0,97389.0,1.63594134]
["bitfinex","BTCUSD",1763110854685,4.39023001,97390.0,97389.0,1.63594134]
["bitfinex","BTCUSD",1763110854909,4.3594336,97390.0,97389.0,1.63594134]
["bitfinex","BTCUSD",1763110855134,4.32863719,97390.0,97389.0,1.59948134]
["bitfinex","BTCUSD",1763110855342,4.29784078,97390.0,97389.0,1.59948134]
["bitfinex","BTCUSD",1763110855492,4.26704437,97390.0,97389.0,1.59948134]
["bitfinex","BTCUSD",1763110855674,4.23624796,97390.0,97389.0,1.60248134]
["bitfinex","BTCUSD",1763110855877,4.20545155,97390.0,97389.0,1.51270134]
["bitfinex","BTCUSD",1763110856231,4.20545155,97390.0,97389.0,1.5151449]
["bitfinex","BTCUSD",1763110856438,4.10545155,97390.0,97389.0,1.58014266]
["bitfinex","BTCUSD",1763110856838,4.10545155,97390.0,97389.0,1.57214266]
["bitfinex","BTCUSD",1763110857052,4.10545155,97390.0,97389.0,1.59645624]
["bitfinex","BTCUSD",1763110857253,4.10545155,97390.0,97389.0,1.60145624]
["bitfinex","BTCUSD",1763110857489,4.10545155,97390.0,97389.0,1.59845624]
["bitfinex","BTCUSD",1763110857691,4.10545155,97390.0,97389.0,1.59645624]
["bitfinex","BTCUSD",1763110858414,4.04385235,97390.0,97389.0,1.63458624]
["bitfinex","BTCUSD",1763110858558,4.04385235,97390.0,97389.0,1.59645624]
["bitfinex","BTCUSD",1763110858762,4.04385235,97390.0,97389.0,1.59945624]
["bitfinex","BTCUSD",1763110858959,4.04385235,97390.0,97389.0,1.59645624]
["bitfinex","BTCUSD",1763110859162,4.04385235,97390.0,97389.0,1.60045624]
["bitfinex","BTCUSD",1763110859362,4.04385235,97390.0,97389.0,1.60445624]
["bitfinex","BTCUSD",1763110859806,4.04385235,97390.0,97389.0,1.48121624]
["bitfinex","BTCUSD",1763110860017,4.04385235,97390.0,97389.0,1.60441624]
["bitfinex","BTCUSD",1763110860451,4.01305275,97390.0,97389.0,1.60441624]
["bitfinex","BTCUSD",1763110860659,3.98225315,97390.0,97389.0,1.60441624]
["bitfinex","BTCUSD",1763110860856,3.95145355,97390.0,97389.0,1.64166624]
["bitfinex","BTCUSD",1763110861059,3.92065714,97390.0,97389.0,1.60441624]
["bitfinex","BTCUSD",1763110861268,3.92065714,97390.0,97389.0,1.3753449]
["bitfinex","BTCUSD",1763110861441,3.92065714,97390.0,97389.0,1.30942616]
["bitfinex","BTCUSD",1763110861873,3.92065714,97390.0,97389.0,1.23295602]
["bitfinex","BTCUSD",1763110862077,3.92065714,97390.0,97389.0,1.31082773]
["bitfinex","BTCUSD",1763110862289,3.92065714,97390.0,97389.0,0.24417602]
["bitfinex","BTCUSD",1763110862693,3.92065714,97390.0,97389.0,0.73699202]
["bitfinex","BTCUSD",1763110863006,3.92065714,97390.0,97389.0,0.55917602]
["bitfinex","BTCUSD",1763110863211,3.92065714,97390.0,97389.0,0.56517602]
["bitfinex","BTCUSD",1763110863378,3.92065714,97390.0,97389.0,0.23917602]
["bitfinex","BTCUSD",1763110863576,3.92065714,97390.0,97389.0,0.55917602]
["bitfinex","BTCUSD",1763110863840,3.92065714,97390.0,97389.0,0.56117602]
["bitfinex","BTCUSD",1763110864063,3.92065714,97390.0,97389.0,0.56217602]
["bitfinex","BTCUSD",1763110864255,3.92065714,97390.0,97389.0,0.94630202]
["bitfinex","BTCUSD",1763110865274,3.92065714,97390.0,97389.0,0.94530202]
["bitfinex","BTCUSD",1763110865627,3.92065714,97390.0,97389.0,0.94630202]
["bitfinex","BTCUSD",1763110866374,3.92065714,97390.0,97389.0,1.34630202]
["bitfinex","BTCUSD",1763110866786,3.92065714,97390.0,97389.0,1.30053102]
["bitfinex","BTCUSD",1763110869944,3.92065714,97390.0,97389.0,1.15228202]
["bitfinex","BTCUSD",1763110872181,3.92065714,97390.0,97389.0,1.06349602]
["bitfinex","BTCUSD",1763110873000,3.92065714,97390.0,97389.0,1.10691476]
["bitfinex","BTCUSD",1763110873209,3.92065714,97390.0,97389.0,1.25261476]
["bitfinex","BTCUSD",1763110876943,3.92065714,97390.0,97389.0,1.08537602]
["bitfinex","BTCUSD",1763110877160,3.92065714,97390.0,97389.0,0.654562]
["bitfinex","BTCUSD",1763110877595,3.92065714,97390.0,97389.0,0.331562]
["bitfinex","BTCUSD",1763110877723,3.92065714,97390.0,97389.0,0.330562]
["bitfinex","BTCUSD",1763110878139,3.92065714,97390.0,97389.0,0.206362]
["bitfinex","BTCUSD",1763110878344,3.92065714,97390.0,97389.0,0.207362]
["bitfinex","BTCUSD",1763110878759,3.92065714,97390.0,97389.0,0.530362]
["bitfinex","BTCUSD",1763110879219,3.92065714,97390.0,97389.0,0.207362]
["bitfinex","BTCUSD",1763110879622,3.92065714,97390.0,97389.0,0.530362]
["bitfinex","BTCUSD",1763110880466,3.92065714,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1763110880875,3.92065714,97390.0,97389.0,0.206362]
["bitfinex","BTCUSD",1763110881282,3.92065714,97390.0,97388.0,0.52836319]
["bitfinex","BTCUSD",1763110881422,3.92065714,97390.0,97388.0,0.59696831]
["bitfinex","BTCUSD",1763110881865,3.92165714,97390.0,97389.0,0.03762]
["bitfinex","BTCUSD",1763110882072,3.9197643,97390.0,97389.0,0.03762]
["bitfinex","BTCUSD",1763110882447,3.9187643,97390.0,97389.0,0.03762]
["bitfinex","BTCUSD",1763110884533,3.9187643,97390.0,97389.0,0.03862]
["bitfinex","BTCUSD",1763110884879,3.9187643,97390.0,97389.0,0.03962]
["bitfinex","BTCUSD",1763110887124,3.9187643,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1763110887979,3.9187643,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1763110888183,3.9187643,97390.0,97388.0,0.59696831]
["bitfinex","BTCUSD",1763110889340,3.9187643,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1763110890146,3.9563243,97390.0,97388.0,0.06860512]
["bitfinex","BTCUSD",1763110890368,0.242062,97389.0,97388.0,0.06860512]
["bitfinex","BTCUSD",1763110891057,0.20537887,97381.0,97380.0,0.519397]
["bitfinex","BTCUSD",1763110891270,0.24207887,97381.0,97380.0,0.519397]
["bitfinex","BTCUSD",1763110891484,0.28549761,97381.0,97380.0,0.430977]
["bitfinex","BTCUSD",1763110891943,0.28549761,97381.0,97380.0,0.519397]
["bitfinex","BTCUSD",1763110893841,0.28749761,97381.0,97380.0,0.5]
["bitfinex","BTCUSD",1763110894073,0.35421761,97381.0,97380.0,0.5]
["bitfinex","BTCUSD",1763110894329,0.35421756,97381.0,97380.0,0.5]
["bitfinex","BTCUSD",1763110894757,0.35221756,97381.0,97380.0,0.5]
["bitfinex","BTCUSD",1763110894966,0.28549756,97381.0,97380.0,0.5]
["bitfinex","BTCUSD",1763110895174,0.35221756,97381.0,97380.0,0.5]
["bitfinex","BTCUSD",1763110895621,0.35221756,97381.0,97380.0,0.519397]
["bitfinex","BTCUSD",1763110896049,0.35421756,97381.0,97380.0,0.519397]
["bitfinex","BTCUSD",1763110896250,0.28749756,97381.0,97380.0,0.519397]
["bitfinex","BTCUSD",1763110899304,0.28749756,97381.0,97380.0,0.019397]
["bitfinex","BTCUSD",1763110899747,0.04341874,97380.0,97379.0,0.06930238]
["bitfinex","BTCUSD",1763110899949,0.08011874,97380.0,97379.0,0.06930238]
["bitfinex","BTCUSD",1763110900592,0.23959472,97380.0,97334.0,0.02711]
["bitfinex","BTCUSD",1763110900823,0.02027114,97360.0,97335.0,0.06676]
["bitfinex","BTCUSD",1763110901040,0.2054123,97366.0,97335.0,0.11901]
["bitfinex","BTCUSD",1763110901248,0.20543,97357.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1763110901456,0.2054572,97344.0,97335.0,0.20547593]
["bitfinex","BTCUSD",1763110901666,0.05241,97358.0,97336.0,0.06676]
["bitfinex","BTCUSD",1763110901875,0.2054387,97353.0,97347.0,0.20544968]
["bitfinex","BTCUSD",1763110902166,0.2054387,97353.0,97348.0,0.06676]
["bitfinex","BTCUSD",1763110902392,0.20544638,97349.0,97348.0,0.06676]
["bitfinex","BTCUSD",1763110902617,0.20544638,97349.0,97347.0,0.06860512]
["bitfinex","BTCUSD",1763110902618,0.24214638,97349.0,97347.0,0.06860512]
["bitfinex","BTCUSD",1763110902845,0.0367,97348.0,97347.0,0.13536512]
["bitfinex","BTCUSD",1763110903317,0.20547171,97337.0,97335.0,0.06860512]
["bitfinex","BTCUSD",1763110903553,0.2054696,97338.0,97337.0,0.06676]
["bitfinex","BTCUSD",1763110903974,0.2421696,97338.0,97337.0,0.06676]
["bitfinex","BTCUSD",1763110904187,0.20547382,97336.0,97331.0,0.06676]
["bitfinex","BTCUSD",1763110904390,0.20548226,97332.0,97331.0,0.06676]
["bitfinex","BTCUSD",1763110904597,0.24218226,97332.0,97331.0,0.06676]
["bitfinex","BTCUSD",1763110905406,0.0367,97332.0,97329.0,0.06860512]
["bitfinex","BTCUSD",1763110905621,0.0367,97330.0,97329.0,0.06860512]
["bitfinex","BTCUSD",1763110907147,0.0723,97344.0,97329.0,0.06860512]
["bitfinex","BTCUSD",1763110907359,0.05241,97343.0,97329.0,0.06860512]
["bitfinex","BTCUSD",1763110907778,0.25787043,97343.0,97338.0,0.20546835]
["bitfinex","BTCUSD",1763110907987,0.05241,97343.0,97339.0,0.20546706]
["bitfinex","BTCUSD",1763110908211,0.05241,97343.0,97342.0,0.00098418]
["bitfinex","BTCUSD",1763110908536,0.08911,97343.0,97342.0,0.00098418]
["bitfinex","BTCUSD",1763110909372,0.09011,97343.0,97342.0,0.00098418]
["bitfinex","BTCUSD",1763110910055,0.001,97343.0,97342.0,0.52944533]
["bitfinex","BTCUSD",1763110910189,0.001,97343.0,97342.0,0.58169533]
["bitfinex","BTCUSD",1763110910561,0.001,97343.0,97342.0,0.52944533]
["bitfinex","BTCUSD",1763110911152,0.001,97343.0,97342.0,0.58169533]
["bitfinex","BTCUSD",1763110911362,0.02663,97356.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1763110911576,0.02663,97356.0,97355.0,0.27403884]
["bitfinex","BTCUSD",1763110911788,0.06333,97356.0,97355.0,0.06860512]
["bitfinex","BTCUSD",1763110913378,0.06433,97356.0,97355.0,0.06860512]
["bitfinex","BTCUSD",1763110914435,0.06433,97356.0,97355.0,0.06840404]
["bitfinex","BTCUSD",1763110915469,0.26976161,97356.0,97355.0,0.06840404]
["bitfinex","BTCUSD",1763110916300,0.23301014,97356.0,97355.0,0.06840404]
["bitfinex","BTCUSD",1763110916582,0.26971014,97356.0,97355.0,0.06840404]
["bitfinex","BTCUSD",1763110916782,0.26971014,97356.0,97355.0,0.06904234]
["bitfinex","BTCUSD",1763110918431,0.31312888,97356.0,97355.0,0.06904234]
["bitfinex","BTCUSD",1763110918742,0.31312888,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110918948,0.31212888,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110919316,0.31412888,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110920675,0.31212888,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110921140,0.27071014,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110921568,0.26871014,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110921995,0.27071014,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110922455,0.26871014,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110922926,0.26971014,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110923156,0.06427853,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110924045,0.02757853,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110924463,0.06135853,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110924715,0.001,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110925151,0.03478,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110925363,0.03378,97356.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110926010,3.0,97360.0,97355.0,0.0006383]
["bitfinex","BTCUSD",1763110926227,3.0,97360.0,97353.0,0.06840404]
["bitfinex","BTCUSD",1763110926228,3.0,97360.0,97358.0,0.20542715]
["bitfinex","BTCUSD",1763110926892,3.0,97360.0,97358.0,0.22738715]
["bitfinex","BTCUSD",1763110927105,3.0,97360.0,97358.0,0.27967715]
["bitfinex","BTCUSD",1763110927355,3.0,97360.0,97359.0,0.05229]
["bitfinex","BTCUSD",1763110927991,3.0,97360.0,97359.0,0.37529]
["bitfinex","BTCUSD",1763110928454,3.0,97360.0,97359.0,0.323]
["bitfinex","BTCUSD",1763110930087,3.0,97360.0,97359.0,0.324]
["bitfinex","BTCUSD",1763110931367,3.0,97360.0,97359.0,0.325]
["bitfinex","BTCUSD",1763110931494,3.0,97360.0,97359.0,0.3255319]
["bitfinex","BTCUSD",1763110932087,3.0,97360.0,97359.0,0.3245319]
["bitfinex","BTCUSD",1763110932569,3.0,97360.0,97359.0,0.3235319]
["bitfinex","BTCUSD",1763110932995,3.0,97360.0,97359.0,1.2249699]
["bitfinex","BTCUSD",1763110933212,3.0,97360.0,97359.0,1.26838864]
["bitfinex","BTCUSD",1763110933410,3.0,97360.0,97359.0,1.69920624]
["bitfinex","BTCUSD",1763110933760,3.0,97360.0,97359.0,1.70020624]
["bitfinex","BTCUSD",1763110933983,3.0,97360.0,97359.0,1.28229224]
["bitfinex","BTCUSD",1763110934403,3.0,97360.0,97359.0,1.24771924]
["bitfinex","BTCUSD",1763110934867,3.0,97360.0,97359.0,1.24671924]
["bitfinex","BTCUSD",1763110935297,3.0,97360.0,97359.0,1.24871924]
["bitfinex","BTCUSD",1763110935734,3.0,97360.0,97359.0,1.24671924]
["bitfinex","BTCUSD",1763110936104,3.0,97360.0,97359.0,1.24871924]
["bitfinex","BTCUSD",1763110937311,2.98750769,97360.0,97359.0,1.24871924]
["bitfinex","BTCUSD",1763110937543,2.98411785,97360.0,97359.0,1.24871924]
["bitfinex","BTCUSD",1763110939013,2.98411785,97360.0,97359.0,1.39441924]
["bitfinex","BTCUSD",1763110939369,2.95624419,97360.0,97359.0,1.45521536]
["bitfinex","BTCUSD",1763110939577,2.77340572,97360.0,97359.0,1.27730536]
["bitfinex","BTCUSD",1763110939784,2.74259481,97360.0,97359.0,1.27730536]
["bitfinex","BTCUSD",1763110939988,2.74259481,97360.0,97359.0,1.24671924]
["bitfinex","BTCUSD",1763110940193,2.74259481,97360.0,97359.0,1.24971924]
["bitfinex","BTCUSD",1763110940586,2.74259481,97360.0,97359.0,1.24771924]
["bitfinex","BTCUSD",1763110940808,2.74259481,97360.0,97359.0,1.37399924]
["bitfinex","BTCUSD",1763110941011,2.74259481,97360.0,97359.0,1.37099924]
["bitfinex","BTCUSD",1763110941677,2.74259481,97360.0,97359.0,1.37399924]
["bitfinex","BTCUSD",1763110942376,2.74259481,97360.0,97359.0,1.37099924]
["bitfinex","BTCUSD",1763110942594,2.74259481,97360.0,97359.0,1.37399924]
["bitfinex","BTCUSD",1763110943002,2.74259481,97360.0,97359.0,1.39958536]
["bitfinex","BTCUSD",1763110943517,2.74243943,97360.0,97359.0,1.40258536]
["bitfinex","BTCUSD",1763110943725,2.74243943,97360.0,97359.0,1.39958536]
["bitfinex","BTCUSD",1763110943931,2.74243943,97360.0,97359.0,1.40258536]
["bitfinex","BTCUSD",1763110944144,2.7116291,97360.0,97359.0,1.40258536]
["bitfinex","BTCUSD",1763110944357,2.68081877,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110944578,2.50430844,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110944765,2.47021353,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110944977,2.40859287,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110945212,2.37778254,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110945428,2.34697221,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110945603,2.31608935,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110945815,2.25416714,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110946018,2.22336141,97360.0,97359.0,1.66753619]
["bitfinex","BTCUSD",1763110946281,2.19255568,97360.0,97359.0,1.66753619]
["bitfinex","BTCUSD",1763110946493,2.16174995,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110946713,2.13094422,97360.0,97359.0,1.65588619]
["bitfinex","BTCUSD",1763110946932,2.10013849,97360.0,97359.0,1.65588619]
["bitfinex","BTCUSD",1763110947139,2.06933276,97360.0,97359.0,1.65588619]
["bitfinex","BTCUSD",1763110947367,2.03852703,97360.0,97359.0,1.65588619]
["bitfinex","BTCUSD",1763110947584,1.97691557,97360.0,97359.0,1.65588619]
["bitfinex","BTCUSD",1763110947818,1.94610984,97360.0,97359.0,1.65588619]
["bitfinex","BTCUSD",1763110948278,1.91530411,97360.0,97359.0,1.65588619]
["bitfinex","BTCUSD",1763110948484,1.28749925,97360.0,97359.0,1.65588619]
["bitfinex","BTCUSD",1763110948706,1.28749925,97360.0,97359.0,1.63532619]
["bitfinex","BTCUSD",1763110948930,1.28749925,97360.0,97359.0,1.62857064]
["bitfinex","BTCUSD",1763110949384,0.8869588,97360.0,97359.0,1.60801064]
["bitfinex","BTCUSD",1763110949624,0.88533994,97360.0,97359.0,1.60501064]
["bitfinex","BTCUSD",1763110949830,0.73963994,97360.0,97359.0,1.93589619]
["bitfinex","BTCUSD",1763110950071,0.73963994,97360.0,97359.0,1.91168619]
["bitfinex","BTCUSD",1763110950302,0.73963994,97360.0,97359.0,1.90768619]
["bitfinex","BTCUSD",1763110950531,0.70883707,97360.0,97359.0,1.90868619]
["bitfinex","BTCUSD",1763110950756,0.6780342,97360.0,97359.0,1.88137064]
["bitfinex","BTCUSD",1763110950978,0.6780342,97360.0,97359.0,1.88037064]
["bitfinex","BTCUSD",1763110951214,0.6780342,97360.0,97359.0,1.88437064]
["bitfinex","BTCUSD",1763110951416,0.6780342,97360.0,97359.0,1.62843064]
["bitfinex","BTCUSD",1763110951681,0.6780342,97360.0,97359.0,1.53396578]
["bitfinex","BTCUSD",1763110951954,0.6780342,97360.0,97359.0,1.53796578]
["bitfinex","BTCUSD",1763110952449,0.6780342,97360.0,97359.0,1.09172578]
["bitfinex","BTCUSD",1763110952689,0.6780342,97360.0,97359.0,1.21496578]
["bitfinex","BTCUSD",1763110952926,0.6780342,97360.0,97359.0,1.57338452]
["bitfinex","BTCUSD",1763110953182,0.6780342,97360.0,97359.0,1.57738452]
["bitfinex","BTCUSD",1763110953406,0.6780342,97360.0,97359.0,1.25438452]
["bitfinex","BTCUSD",1763110953828,0.6780342,97360.0,97359.0,1.57638452]
["bitfinex","BTCUSD",1763110954073,0.6780342,97360.0,97359.0,1.57838452]
["bitfinex","BTCUSD",1763110961241,0.65466367,97360.0,97359.0,1.57838452]
["bitfinex","BTCUSD",1763110962602,0.65466367,97360.0,97359.0,0.89086778]
["bitfinex","BTCUSD",1763110962991,0.65466367,97360.0,97359.0,1.26272178]
["bitfinex","BTCUSD",1763110963349,0.65466367,97360.0,97359.0,1.26072178]
["bitfinex","BTCUSD",1763110963562,0.65466367,97360.0,97359.0,1.25772178]
["bitfinex","BTCUSD",1763110965018,0.65466367,97360.0,97359.0,1.30414052]
["bitfinex","BTCUSD",1763110971292,0.63129217,97360.0,97359.0,1.34012052]
["bitfinex","BTCUSD",1763110971489,0.63129217,97360.0,97359.0,1.30414052]
["bitfinex","BTCUSD",1763110973121,0.63129217,97360.0,97359.0,1.44984052]
["bitfinex","BTCUSD",1763110973326,0.63129217,97360.0,97359.0,1.47040052]
["bitfinex","BTCUSD",1763110973730,0.60047991,97360.0,97359.0,1.61448052]
["bitfinex","BTCUSD",1763110973936,0.56966765,97360.0,97359.0,1.57850052]
["bitfinex","BTCUSD",1763110974147,0.53885539,97360.0,97359.0,1.57850052]
["bitfinex","BTCUSD",1763110974370,0.03573866,97360.0,97359.0,1.48810954]
["bitfinex","BTCUSD",1763110974580,0.00069721,97389.0,97388.0,2.57178285]
["bitfinex","BTCUSD",1763110974766,0.00069721,97389.0,97388.0,3.09499976]
["bitfinex","BTCUSD",1763110975012,0.00069721,97389.0,97388.0,3.08801323]
["bitfinex","BTCUSD",1763110975225,0.00069721,97389.0,97388.0,3.11881438]
["bitfinex","BTCUSD",1763110975431,0.00069721,97389.0,97388.0,3.59453061]
["bitfinex","BTCUSD",1763110976225,0.00069721,97389.0,97388.0,3.59753061]
["bitfinex","BTCUSD",1763110976427,0.00054314,97389.0,97388.0,3.59953061]
["bitfinex","BTCUSD",1763110976633,0.00054314,97389.0,97388.0,3.57897061]
["bitfinex","BTCUSD",1763110977042,0.00054314,97389.0,97388.0,3.54997714]
["bitfinex","BTCUSD",1763110977672,0.00054314,97389.0,97388.0,3.66821714]
["bitfinex","BTCUSD",1763110977876,0.00054314,97389.0,97388.0,3.67021714]
["bitfinex","BTCUSD",1763110978159,0.00054314,97389.0,97388.0,3.54697714]
["bitfinex","BTCUSD",1763110978381,3.39454021,97390.0,97388.0,3.73793714]
["bitfinex","BTCUSD",1763110978590,2.32901419,97390.0,97389.0,0.56522221]
["bitfinex","BTCUSD",1763110978870,1.82829662,97390.0,97389.0,0.63516614]
["bitfinex","BTCUSD",1763110979069,1.59597796,97390.0,97389.0,3.03516614]
["bitfinex","BTCUSD",1763110979275,1.50805504,97390.0,97389.0,2.92706614]
["bitfinex","BTCUSD",1763110979477,0.64453938,97390.0,97389.0,2.92914551]
["bitfinex","BTCUSD",1763110979694,0.43898439,97390.0,97389.0,2.92914551]
["bitfinex","BTCUSD",1763110979894,0.31285158,97390.0,97389.0,2.92914551]
["bitfinex","BTCUSD",1763110980094,0.28206292,97390.0,97389.0,2.92914551]
["bitfinex","BTCUSD",1763110980304,0.25127426,97390.0,97389.0,2.89975059]
["bitfinex","BTCUSD",1763110980510,0.2204856,97390.0,97389.0,2.87075712]
["bitfinex","BTCUSD",1763110980736,0.18969694,97390.0,97389.0,2.87075712]
["bitfinex","BTCUSD",1763110980956,0.15890828,97390.0,97389.0,2.87075712]
["bitfinex","BTCUSD",1763110981155,0.12811962,97390.0,97389.0,2.87075712]
["bitfinex","BTCUSD",1763110981367,0.09733096,97390.0,97389.0,2.87075712]
["bitfinex","BTCUSD",1763110981576,0.03575364,97390.0,97389.0,2.79148712]
["bitfinex","BTCUSD",1763110981779,0.03575364,97390.0,97389.0,2.42906838]
["bitfinex","BTCUSD",1763110981985,0.03575364,97390.0,97389.0,2.49825024]
["bitfinex","BTCUSD",1763110982190,0.03575364,97390.0,97389.0,2.404]
["bitfinex","BTCUSD",1763110982389,0.03575364,97390.0,97389.0,2.45041874]
["bitfinex","BTCUSD",1763110982597,0.00495636,97390.0,97389.0,2.44641874]
["bitfinex","BTCUSD",1763110983090,4.99184094,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1763110983300,4.99184094,97420.0,97419.0,0.06840404]
["bitfinex","BTCUSD",1763110983509,4.99184094,97420.0,97419.0,0.13512404]
["bitfinex","BTCUSD",1763110983714,4.99116068,97420.0,97419.0,0.13512404]
["bitfinex","BTCUSD",1763110984131,4.98616068,97420.0,97419.0,0.13512404]
["bitfinex","BTCUSD",1763110984361,5.02690068,97420.0,97419.0,0.13512404]
["bitfinex","BTCUSD",1763110984582,4.9869845,97420.0,97419.0,0.13512404]
["bitfinex","BTCUSD",1763110985434,4.9869845,97420.0,97419.0,0.45812404]
["bitfinex","BTCUSD",1763110986522,4.9869845,97420.0,97419.0,0.61680104]
["bitfinex","BTCUSD",1763110986935,4.9869845,97420.0,97419.0,0.45812404]
["bitfinex","BTCUSD",1763110987136,4.9869845,97420.0,97419.0,0.57127204]
["bitfinex","BTCUSD",1763110987709,4.9869845,97420.0,97419.0,0.57242204]
["bitfinex","BTCUSD",1763110987915,4.9869845,97420.0,97419.0,0.45812404]
["bitfinex","BTCUSD",1763110988120,4.9869845,97420.0,97419.0,0.45912404]
["bitfinex","BTCUSD",1763110988344,4.9869845,97420.0,97419.0,0.45812404]
["bitfinex","BTCUSD",1763110988542,4.9869845,97420.0,97419.0,0.62125104]
["bitfinex","BTCUSD",1763110988743,4.9869845,97420.0,97419.0,0.62225104]
["bitfinex","BTCUSD",1763110990359,4.9869845,97420.0,97419.0,0.62125104]
["bitfinex","BTCUSD",1763110990551,4.9869845,97420.0,97419.0,0.66466978]
["bitfinex","BTCUSD",1763110990777,4.9869845,97420.0,97419.0,0.66566978]
["bitfinex","BTCUSD",1763110990979,4.9869845,97420.0,97419.0,1.06466978]
["bitfinex","BTCUSD",1763110991187,4.9869845,97420.0,97419.0,1.15590861]
["bitfinex","BTCUSD",1763110991468,4.9869845,97420.0,97419.0,1.06666978]
["bitfinex","BTCUSD",1763110991705,4.9869845,97420.0,97419.0,1.06466978]
["bitfinex","BTCUSD",1763110992127,4.9869845,97420.0,97419.0,1.06766978]
["bitfinex","BTCUSD",1763110992949,4.9869845,97420.0,97419.0,1.09666325]
["bitfinex","BTCUSD",1763110993150,4.96362915,97420.0,97419.0,1.09666325]
["bitfinex","BTCUSD",1763110993328,4.96362915,97420.0,97419.0,1.09866325]
["bitfinex","BTCUSD",1763110994406,4.96362915,97420.0,97419.0,1.12362978]
["bitfinex","BTCUSD",1763110994614,4.96362915,97420.0,97419.0,1.1510247]
["bitfinex","BTCUSD",1763110994832,4.93284034,97420.0,97419.0,1.12305817]
["bitfinex","BTCUSD",1763110995039,4.93284034,97420.0,97419.0,1.12605817]
["bitfinex","BTCUSD",1763110995040,4.90205153,97420.0,97419.0,1.12605817]
["bitfinex","BTCUSD",1763110995245,4.84047637,97420.0,97419.0,1.13005817]
["bitfinex","BTCUSD",1763110995451,4.80969002,97420.0,97419.0,1.13005817]
["bitfinex","BTCUSD",1763110995674,3.57954023,97420.0,97419.0,1.3111363]
["bitfinex","BTCUSD",1763110995888,2.27939494,97420.0,97419.0,1.1654363]
["bitfinex","BTCUSD",1763110996102,0.15693657,97420.0,97419.0,0.94392091]
["bitfinex","BTCUSD",1763110996309,0.0352,97460.0,97459.0,2.57163324]
["bitfinex","BTCUSD",1763110996526,0.0352,97460.0,97459.0,2.92648737]
["bitfinex","BTCUSD",1763110996742,0.0352,97460.0,97459.0,1.32509841]
["bitfinex","BTCUSD",1763110996948,0.0352,97460.0,97459.0,1.72509841]
["bitfinex","BTCUSD",1763110997378,0.0352,97460.0,97459.0,1.76851715]
["bitfinex","BTCUSD",1763110997845,0.0352,97460.0,97459.0,1.76951715]
["bitfinex","BTCUSD",1763110998050,0.0352,97460.0,97459.0,1.77151715]
["bitfinex","BTCUSD",1763110998272,0.0352,97460.0,97459.0,1.76851715]
["bitfinex","BTCUSD",1763110998446,0.0002,97460.0,97459.0,1.76851715]
["bitfinex","BTCUSD",1763110998650,0.0002,97460.0,97459.0,1.84590118]
["bitfinex","BTCUSD",1763110998857,0.0002,97460.0,97459.0,1.76851715]
["bitfinex","BTCUSD",1763110999678,0.00489655,97479.0,97478.0,2.57159324]
["bitfinex","BTCUSD",1763110999890,0.00489655,97479.0,97478.0,3.03827015]
["bitfinex","BTCUSD",1763111000307,0.00489655,97479.0,97478.0,3.43827015]
["bitfinex","BTCUSD",1763111000514,0.00489655,97479.0,97478.0,3.46341191]
["bitfinex","BTCUSD",1763111001248,0.00489655,97479.0,97478.0,3.46641191]
["bitfinex","BTCUSD",1763111001500,0.00489655,97479.0,97478.0,3.59157191]
["bitfinex","BTCUSD",1763111002136,0.00489655,97479.0,97478.0,3.44327015]
["bitfinex","BTCUSD",1763111002349,0.00489655,97479.0,97478.0,3.52301141]
["bitfinex","BTCUSD",1763111002552,0.00646324,97479.0,97478.0,3.51801141]
["bitfinex","BTCUSD",1763111002969,0.00646324,97479.0,97478.0,3.52001141]
["bitfinex","BTCUSD",1763111003358,0.00646324,97479.0,97478.0,3.56143015]
["bitfinex","BTCUSD",1763111003764,0.00646324,97479.0,97478.0,3.56243015]
["bitfinex","BTCUSD",1763111003965,0.00646324,97479.0,97478.0,3.56543015]
["bitfinex","BTCUSD",1763111004173,0.00646324,97479.0,97478.0,3.56439015]
["bitfinex","BTCUSD",1763111004637,0.00646324,97479.0,97478.0,3.56639015]
["bitfinex","BTCUSD",1763111005323,0.00646324,97479.0,97478.0,3.56339015]
["bitfinex","BTCUSD",1763111005530,0.00646324,97479.0,97478.0,3.56639015]
["bitfinex","BTCUSD",1763111005751,0.00646324,97479.0,97478.0,3.56439015]
["bitfinex","BTCUSD",1763111005958,0.00646324,97479.0,97478.0,3.58939756]
["bitfinex","BTCUSD",1763111006165,0.00646324,97479.0,97478.0,3.59039756]
["bitfinex","BTCUSD",1763111006593,0.00646324,97479.0,97478.0,3.58939756]
["bitfinex","BTCUSD",1763111006802,0.00646324,97479.0,97478.0,3.56439015]
["bitfinex","BTCUSD",1763111007014,0.00646324,97479.0,97478.0,3.46827756]
["bitfinex","BTCUSD",1763111007223,0.00646324,97479.0,97478.0,3.56639015]
["bitfinex","BTCUSD",1763111009331,0.00646324,97479.0,97478.0,3.59716132]
["bitfinex","BTCUSD",1763111011260,0.00646324,97479.0,97478.0,3.52297141]
["bitfinex","BTCUSD",1763111011471,0.00646324,97479.0,97478.0,2.52272341]
["bitfinex","BTCUSD",1763111012104,0.00646324,97479.0,97478.0,2.52072341]
["bitfinex","BTCUSD",1763111012327,0.00646324,97479.0,97478.0,2.84472341]
["bitfinex","BTCUSD",1763111012996,0.00646324,97479.0,97478.0,2.84372341]
["bitfinex","BTCUSD",1763111013204,0.00646324,97479.0,97478.0,2.84572341]
["bitfinex","BTCUSD",1763111013439,0.00646324,97479.0,97478.0,2.84272341]
["bitfinex","BTCUSD",1763111013866,0.00646324,97479.0,97478.0,2.84072341]
["bitfinex","BTCUSD",1763111014078,0.00646324,97479.0,97478.0,2.84172341]
["bitfinex","BTCUSD",1763111014290,0.00646324,97479.0,97478.0,2.84372341]
["bitfinex","BTCUSD",1763111015121,0.00646324,97479.0,97478.0,2.84172341]
["bitfinex","BTCUSD",1763111015335,0.00646324,97479.0,97478.0,1.11965854]
["bitfinex","BTCUSD",1763111015571,0.00646324,97479.0,97478.0,0.39865854]
["bitfinex","BTCUSD",1763111015782,0.00646324,97479.0,97478.0,0.27657854]
["bitfinex","BTCUSD",1763111016262,0.00646324,97479.0,97478.0,0.27557854]
["bitfinex","BTCUSD",1763111016679,0.00646324,97479.0,97478.0,0.27457854]
["bitfinex","BTCUSD",1763111017114,0.00646324,97479.0,97478.0,0.27657854]
["bitfinex","BTCUSD",1763111017326,0.00646324,97479.0,97478.0,0.27357854]
["bitfinex","BTCUSD",1763111017531,0.00646324,97479.0,97478.0,0.27457854]
["bitfinex","BTCUSD",1763111017963,0.06938324,97479.0,97478.0,0.06940404]
["bitfinex","BTCUSD",1763111018183,0.00646324,97479.0,97478.0,0.06940404]
["bitfinex","BTCUSD",1763111018409,0.06938324,97479.0,97478.0,0.06940404]
["bitfinex","BTCUSD",1763111020209,0.06938324,97479.0,97478.0,0.06840404]
["bitfinex","BTCUSD",1763111021859,0.06938324,97479.0,97478.0,0.59657854]
["bitfinex","BTCUSD",1763111022491,0.06938324,97479.0,97478.0,0.39140404]
["bitfinex","BTCUSD",1763111026884,0.27455563,97479.0,97478.0,0.39140404]
["bitfinex","BTCUSD",1763111027879,0.27455563,97479.0,97478.0,0.06840404]
["bitfinex","BTCUSD",1763111028712,0.06938324,97479.0,97478.0,0.06840404]
["bitfinex","BTCUSD",1763111029923,0.06938324,97479.0,97473.0,0.323]
["bitfinex","BTCUSD",1763111030127,0.00489655,97479.0,97474.0,0.20518265]
["bitfinex","BTCUSD",1763111030347,0.00489655,97479.0,97476.0,0.20517817]
["bitfinex","BTCUSD",1763111030554,0.00489655,97479.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111030769,0.06292,97474.0,97473.0,0.59658489]
["bitfinex","BTCUSD",1763111030985,0.00489655,97479.0,97477.0,0.2051766]
["bitfinex","BTCUSD",1763111031197,0.00489655,97479.0,97478.0,0.5281745]
["bitfinex","BTCUSD",1763111033459,0.00489655,97479.0,97478.0,0.92744737]
["bitfinex","BTCUSD",1763111033835,0.00489655,97479.0,97478.0,1.37178337]
["bitfinex","BTCUSD",1763111034269,0.00489655,97479.0,97478.0,1.37078337]
["bitfinex","BTCUSD",1763111034440,0.00489655,97479.0,97478.0,1.37178337]
["bitfinex","BTCUSD",1763111035255,0.00489655,97479.0,97478.0,1.77178337]
["bitfinex","BTCUSD",1763111035678,0.00489655,97479.0,97478.0,1.77078337]
["bitfinex","BTCUSD",1763111035901,0.00646324,97479.0,97478.0,1.77078337]
["bitfinex","BTCUSD",1763111036106,0.00646324,97479.0,97478.0,1.77378337]
["bitfinex","BTCUSD",1763111036553,0.00646324,97479.0,97478.0,1.81720211]
["bitfinex","BTCUSD",1763111037335,0.00646324,97479.0,97478.0,1.81520211]
["bitfinex","BTCUSD",1763111037758,0.00646324,97479.0,97478.0,1.81820211]
["bitfinex","BTCUSD",1763111037983,0.00646324,97479.0,97478.0,1.81720211]
["bitfinex","BTCUSD",1763111038428,0.00646324,97479.0,97478.0,1.81920211]
["bitfinex","BTCUSD",1763111038638,0.00646324,97479.0,97478.0,1.89890337]
["bitfinex","BTCUSD",1763111039479,0.00646324,97479.0,97478.0,1.42871237]
["bitfinex","BTCUSD",1763111039709,0.00646324,97479.0,97478.0,0.60344737]
["bitfinex","BTCUSD",1763111039911,0.00646324,97479.0,97478.0,0.60444737]
["bitfinex","BTCUSD",1763111040111,0.00646324,97479.0,97478.0,0.92944737]
["bitfinex","BTCUSD",1763111040418,0.00646324,97479.0,97478.0,0.60644737]
["bitfinex","BTCUSD",1763111040620,0.06562324,97479.0,97478.0,0.39927287]
["bitfinex","BTCUSD",1763111041031,0.06562324,97479.0,97478.0,0.40127287]
["bitfinex","BTCUSD",1763111041162,0.00646324,97479.0,97478.0,0.40027287]
["bitfinex","BTCUSD",1763111041363,0.00646324,97479.0,97478.0,0.40127287]
["bitfinex","BTCUSD",1763111041784,0.06562324,97479.0,97478.0,0.40127287]
["bitfinex","BTCUSD",1763111041983,0.06562324,97479.0,97478.0,0.72327287]
["bitfinex","BTCUSD",1763111042182,0.06562324,97479.0,97478.0,0.39827287]
["bitfinex","BTCUSD",1763111042960,0.20518292,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111043167,0.26434292,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111043371,0.05916,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111044161,0.05916,97474.0,97473.0,0.06940404]
["bitfinex","BTCUSD",1763111045335,0.05916,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111045509,0.06016,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111046088,0.001,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111047343,0.06016,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111047490,0.001,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111047684,0.001,97474.0,97473.0,0.39140404]
["bitfinex","BTCUSD",1763111048334,0.00243399,97474.0,97473.0,0.39140404]
["bitfinex","BTCUSD",1763111048541,0.00143399,97474.0,97473.0,0.39140404]
["bitfinex","BTCUSD",1763111048964,0.00243399,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111050203,0.06348399,97474.0,97473.0,0.06840404]
["bitfinex","BTCUSD",1763111051427,0.24860376,97473.0,97470.0,0.5]
["bitfinex","BTCUSD",1763111051629,0.28561797,97471.0,97470.0,0.5]
["bitfinex","BTCUSD",1763111051845,0.28561797,97471.0,97470.0,0.519397]
["bitfinex","BTCUSD",1763111052268,0.28561797,97471.0,97470.0,0.486997]
["bitfinex","BTCUSD",1763111052708,0.28561797,97471.0,97470.0,0.519397]
["bitfinex","BTCUSD",1763111054270,0.24866061,97446.0,97420.0,0.22]
["bitfinex","BTCUSD",1763111054473,0.30947061,97446.0,97445.0,0.45931]
["bitfinex","BTCUSD",1763111054856,0.20531562,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111055030,0.26636562,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111055262,0.26636562,97411.0,97410.0,0.02069699]
["bitfinex","BTCUSD",1763111055470,0.26636562,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111055644,0.06105,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111056077,0.04341874,97426.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111056287,0.09082,97438.0,97413.0,0.20530939]
["bitfinex","BTCUSD",1763111056487,0.09082,97438.0,97410.0,0.20069699]
["bitfinex","BTCUSD",1763111056488,0.20527145,97432.0,97418.0,0.20530062]
["bitfinex","BTCUSD",1763111056687,0.09082,97438.0,97426.0,0.20528289]
["bitfinex","BTCUSD",1763111056864,0.09082,97450.0,97430.0,0.02]
["bitfinex","BTCUSD",1763111057006,0.30782277,97459.0,97430.0,0.323]
["bitfinex","BTCUSD",1763111057208,0.10711223,97431.0,97430.0,0.323]
["bitfinex","BTCUSD",1763111058050,0.10711223,97431.0,97419.0,0.04069]
["bitfinex","BTCUSD",1763111058051,0.20528839,97424.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111058257,0.20529243,97422.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111058458,0.26634243,97422.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111058884,0.20528449,97426.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111059085,0.20529775,97420.0,97411.0,0.323]
["bitfinex","BTCUSD",1763111059236,0.03532,97430.0,97411.0,0.323]
["bitfinex","BTCUSD",1763111059642,0.20529251,97422.0,97411.0,0.323]
["bitfinex","BTCUSD",1763111059926,0.2052932,97422.0,97411.0,0.323]
["bitfinex","BTCUSD",1763111060105,0.04677,97431.0,97411.0,0.323]
["bitfinex","BTCUSD",1763111060280,0.20530058,97419.0,97411.0,0.52831497]
["bitfinex","BTCUSD",1763111060523,0.20529429,97422.0,97411.0,0.52831497]
["bitfinex","BTCUSD",1763111060524,0.20528404,97426.0,97411.0,0.323]
["bitfinex","BTCUSD",1763111060698,0.001,97422.0,97417.0,0.20530205]
["bitfinex","BTCUSD",1763111061082,0.04577,97431.0,97424.0,0.323]
["bitfinex","BTCUSD",1763111061279,0.0636804,97450.0,97424.0,0.323]
["bitfinex","BTCUSD",1763111061280,0.25101119,97447.0,97430.0,0.02012]
["bitfinex","BTCUSD",1763111061492,0.04577,97447.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111061670,0.20524444,97445.0,97440.0,0.2]
["bitfinex","BTCUSD",1763111061879,0.2052488,97443.0,97436.0,0.02668]
["bitfinex","BTCUSD",1763111062129,0.20525096,97442.0,97436.0,0.02668]
["bitfinex","BTCUSD",1763111062318,0.04577,97447.0,97436.0,0.02668]
["bitfinex","BTCUSD",1763111062528,0.04577,97447.0,97431.0,0.5282728]
["bitfinex","BTCUSD",1763111062529,0.06105,97437.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111062731,0.04577,97432.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111062933,0.05161,97432.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111063340,0.05161,97432.0,97424.0,0.52828752]
["bitfinex","BTCUSD",1763111063537,0.0002391,97429.0,97427.0,0.52828132]
["bitfinex","BTCUSD",1763111063759,0.0002391,97429.0,97427.0,0.20528132]
["bitfinex","BTCUSD",1763111063901,0.0002391,97429.0,97422.0,0.323]
["bitfinex","BTCUSD",1763111064273,0.0002391,97429.0,97422.0,0.52829189]
["bitfinex","BTCUSD",1763111064465,0.20528018,97428.0,97422.0,0.323]
["bitfinex","BTCUSD",1763111064670,0.20651743,97429.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111064916,0.20531562,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111065134,0.04577,97412.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111065345,0.20531562,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111065527,0.26580562,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111066076,0.06049,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111067829,0.06149,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111068234,0.06049,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111068630,0.06049,97411.0,97410.0,0.02069699]
["bitfinex","BTCUSD",1763111068631,0.06149,97411.0,97410.0,0.02069699]
["bitfinex","BTCUSD",1763111068858,0.06149,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111069252,0.10490874,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111069466,0.10490874,97411.0,97410.0,0.02069699]
["bitfinex","BTCUSD",1763111070265,0.06149,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111071277,0.001,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111071677,0.2510838,97412.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111072688,0.05942,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111073045,0.06042,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111073407,0.10383874,97411.0,97410.0,0.02069699]
["bitfinex","BTCUSD",1763111073612,0.10283874,97411.0,97410.0,0.02069699]
["bitfinex","BTCUSD",1763111074015,0.10283874,97411.0,97410.0,0.00069699]
["bitfinex","BTCUSD",1763111074264,0.24875544,97401.0,97400.0,0.02]
["bitfinex","BTCUSD",1763111074617,0.01026694,97400.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111074942,0.01026694,97400.0,97370.0,0.2]
["bitfinex","BTCUSD",1763111074943,0.04341874,97399.0,97370.0,0.22]
["bitfinex","BTCUSD",1763111075147,0.04341874,97399.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111075346,0.10255694,97400.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111075347,0.04341874,97397.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111075524,0.20539085,97376.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111075748,0.20538677,97378.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111076128,0.04683,97380.0,97370.0,0.22]
["bitfinex","BTCUSD",1763111076129,0.04683,97380.0,97373.0,0.323]
["bitfinex","BTCUSD",1763111076350,0.04683,97380.0,97371.0,0.5283996]
["bitfinex","BTCUSD",1763111076548,0.04683,97380.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111076797,0.20539107,97376.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111077007,0.20538519,97378.0,97371.0,0.324]
["bitfinex","BTCUSD",1763111077202,0.20538592,97378.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111077524,0.20539183,97375.0,97371.0,0.324]
["bitfinex","BTCUSD",1763111077701,0.04683,97380.0,97371.0,0.324]
["bitfinex","BTCUSD",1763111077702,0.20539101,97376.0,97371.0,0.324]
["bitfinex","BTCUSD",1763111077910,0.20538794,97377.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111078064,0.20536445,97388.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111078065,0.04683,97383.0,97371.0,0.324]
["bitfinex","BTCUSD",1763111078265,0.04683,97405.0,97388.0,0.08933]
["bitfinex","BTCUSD",1763111078466,0.04683,97405.0,97396.0,0.2053453]
["bitfinex","BTCUSD",1763111078653,0.04683,97405.0,97398.0,0.20534291]
["bitfinex","BTCUSD",1763111078854,0.04683,97405.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111079066,0.20532468,97407.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111079259,0.2053395,97400.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111079479,0.20533663,97402.0,97395.0,0.323]
["bitfinex","BTCUSD",1763111079676,0.20531983,97409.0,97395.0,0.323]
["bitfinex","BTCUSD",1763111079898,0.20533562,97402.0,97400.0,0.00026578]
["bitfinex","BTCUSD",1763111080155,0.09229,97411.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111080156,0.05942,97401.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111080403,0.20535214,97394.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111080620,0.04683,97392.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111081001,0.05942,97401.0,97390.0,0.40535886]
["bitfinex","BTCUSD",1763111081208,0.001,97402.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111082393,0.001,97402.0,97401.0,0.2053367]
["bitfinex","BTCUSD",1763111083478,0.04683,97416.0,97410.0,0.323]
["bitfinex","BTCUSD",1763111083745,0.04683,97416.0,97412.0,0.323]
["bitfinex","BTCUSD",1763111084136,0.25213606,97416.0,97412.0,0.323]
["bitfinex","BTCUSD",1763111084399,0.2053114,97413.0,97412.0,0.323]
["bitfinex","BTCUSD",1763111084801,0.04683,97416.0,97403.0,0.323]
["bitfinex","BTCUSD",1763111084993,0.20533037,97404.0,97403.0,0.323]
["bitfinex","BTCUSD",1763111085822,0.05942,97413.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111086030,0.20533459,97402.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111086236,0.20532815,97406.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111086445,0.20533016,97405.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111086597,0.01096177,97420.0,97401.0,0.52833461]
["bitfinex","BTCUSD",1763111086598,0.20531917,97410.0,97401.0,0.52833461]
["bitfinex","BTCUSD",1763111086812,0.20531604,97411.0,97403.0,0.20533233]
["bitfinex","BTCUSD",1763111087014,0.00069694,97420.0,97411.0,0.323]
["bitfinex","BTCUSD",1763111087355,0.00069694,97420.0,97415.0,0.01481]
["bitfinex","BTCUSD",1763111087531,0.00069694,97420.0,97419.0,0.52829876]
["bitfinex","BTCUSD",1763111089349,0.00169694,97420.0,97419.0,0.323]
["bitfinex","BTCUSD",1763111089991,0.00069694,97420.0,97419.0,0.323]
["bitfinex","BTCUSD",1763111091812,0.00069694,97420.0,97419.0,0.41378]
["bitfinex","BTCUSD",1763111092594,0.00069694,97420.0,97419.0,0.323]
["bitfinex","BTCUSD",1763111094556,0.00069694,97420.0,97419.0,0.52829876]
["bitfinex","BTCUSD",1763111094760,0.00069694,97420.0,97419.0,0.323]
["bitfinex","BTCUSD",1763111094916,0.00069694,97420.0,97419.0,0.52829876]
["bitfinex","BTCUSD",1763111097479,0.00069694,97420.0,97419.0,0.52929876]
["bitfinex","BTCUSD",1763111098087,0.13912,97478.0,97450.0,0.22]
["bitfinex","BTCUSD",1763111098356,0.09229,97471.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111098844,0.09229,97471.0,97453.0,0.323]
["bitfinex","BTCUSD",1763111099170,0.09229,97471.0,97456.0,0.52822016]
["bitfinex","BTCUSD",1763111099368,0.09229,97471.0,97458.0,0.20521485]
["bitfinex","BTCUSD",1763111099630,0.04683,97457.0,97456.0,0.323]
["bitfinex","BTCUSD",1763111099828,0.04683,97457.0,97456.0,0.52822081]
["bitfinex","BTCUSD",1763111100548,0.09229,97466.0,97463.0,0.323]
["bitfinex","BTCUSD",1763111100751,0.09229,97466.0,97463.0,0.52820598]
["bitfinex","BTCUSD",1763111100948,0.05338,97464.0,97463.0,0.323]
["bitfinex","BTCUSD",1763111101206,0.08265,97476.0,97463.0,0.323]
["bitfinex","BTCUSD",1763111101366,0.001,97471.0,97464.0,0.20520397]
["bitfinex","BTCUSD",1763111101563,0.001,97471.0,97470.0,0.52819134]
["bitfinex","BTCUSD",1763111101766,0.001,97471.0,97470.0,0.60256134]
["bitfinex","BTCUSD",1763111101971,0.0002,97480.0,97478.0,0.5281745]
["bitfinex","BTCUSD",1763111104335,0.0002,97480.0,97478.0,0.53848922]
["bitfinex","BTCUSD",1763111104782,0.00646325,97479.0,97478.0,0.5281745]
["bitfinex","BTCUSD",1763111105146,0.00646325,97479.0,97478.0,0.53859779]
["bitfinex","BTCUSD",1763111105374,0.00646325,97479.0,97478.0,0.6513745]
["bitfinex","BTCUSD",1763111105570,0.00646325,97479.0,97478.0,0.7382245]
["bitfinex","BTCUSD",1763111105771,0.00646325,97479.0,97478.0,0.5291745]
["bitfinex","BTCUSD",1763111105978,0.00646325,97479.0,97478.0,0.6513745]
["bitfinex","BTCUSD",1763111106209,0.00646325,97479.0,97478.0,0.6533745]
["bitfinex","BTCUSD",1763111106430,0.00646325,97479.0,97478.0,0.8712615]
["bitfinex","BTCUSD",1763111106634,0.00646325,97479.0,97478.0,0.8692615]
["bitfinex","BTCUSD",1763111106812,0.00646325,97479.0,97478.0,0.8702615]
["bitfinex","BTCUSD",1763111107262,0.00646325,97479.0,97478.0,0.91268024]
["bitfinex","BTCUSD",1763111108501,0.00646325,97479.0,97478.0,0.91468024]
["bitfinex","BTCUSD",1763111108896,0.00646325,97479.0,97478.0,1.31468024]
["bitfinex","BTCUSD",1763111109198,0.00646325,97479.0,97478.0,1.31668024]
["bitfinex","BTCUSD",1763111109598,0.00646325,97479.0,97478.0,1.33768765]
["bitfinex","BTCUSD",1763111109802,0.00626325,97479.0,97478.0,1.33768765]
["bitfinex","BTCUSD",1763111110008,9.29257273,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111110155,9.29257273,97500.0,97499.0,1.72965817]
["bitfinex","BTCUSD",1763111110549,9.29257273,97500.0,97499.0,2.12965817]
["bitfinex","BTCUSD",1763111110756,9.29313008,97500.0,97499.0,2.16043224]
["bitfinex","BTCUSD",1763111111391,9.29313008,97500.0,97499.0,1.90752324]
["bitfinex","BTCUSD",1763111111616,9.29313008,97500.0,97499.0,1.50144924]
["bitfinex","BTCUSD",1763111111788,9.29313008,97500.0,97499.0,1.50344924]
["bitfinex","BTCUSD",1763111112000,9.29313008,97500.0,97499.0,1.32940317]
["bitfinex","BTCUSD",1763111112405,9.29313008,97500.0,97499.0,0.92940317]
["bitfinex","BTCUSD",1763111112632,9.29313008,97500.0,97499.0,0.92840317]
["bitfinex","BTCUSD",1763111113059,9.29313008,97500.0,97499.0,0.324]
["bitfinex","BTCUSD",1763111113263,9.55581828,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1763111113499,9.55581828,97500.0,97499.0,0.002]
["bitfinex","BTCUSD",1763111114130,9.55581828,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1763111114969,0.20514714,97491.0,97490.0,0.02]
["bitfinex","BTCUSD",1763111115170,0.20518713,97472.0,97471.0,0.03164]
["bitfinex","BTCUSD",1763111115980,0.20518713,97472.0,97464.0,0.12312]
["bitfinex","BTCUSD",1763111115981,0.20519134,97470.0,97464.0,0.12312]
["bitfinex","BTCUSD",1763111116186,0.20519134,97470.0,97460.0,0.04]
["bitfinex","BTCUSD",1763111116347,0.20519134,97470.0,97460.0,0.54]
["bitfinex","BTCUSD",1763111116549,0.20519134,97470.0,97461.0,0.323]
["bitfinex","BTCUSD",1763111117050,0.04164,97473.0,97468.0,0.20519453]
["bitfinex","BTCUSD",1763111117250,0.2051693,97481.0,97461.0,0.323]
["bitfinex","BTCUSD",1763111117251,0.04164,97492.0,97480.0,0.02]
["bitfinex","BTCUSD",1763111117734,9.38277914,97500.0,97480.0,0.02]
["bitfinex","BTCUSD",1763111117735,9.29257273,97500.0,97491.0,0.02531]
["bitfinex","BTCUSD",1763111117866,0.20513195,97499.0,97491.0,0.02531]
["bitfinex","BTCUSD",1763111118072,9.29257273,97500.0,97491.0,0.34831]
["bitfinex","BTCUSD",1763111118272,9.29257273,97500.0,97499.0,0.05213]
["bitfinex","BTCUSD",1763111118472,9.29257273,97500.0,97499.0,0.37513]
["bitfinex","BTCUSD",1763111118810,9.29257273,97500.0,97499.0,0.323]
["bitfinex","BTCUSD",1763111120380,9.29257273,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763111120609,9.29257273,97500.0,97499.0,0.2061303]
["bitfinex","BTCUSD",1763111120779,9.29257273,97500.0,97499.0,0.2071303]
["bitfinex","BTCUSD",1763111121013,9.29257273,97500.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1763111121419,9.29257273,97500.0,97499.0,0.7809533]
["bitfinex","BTCUSD",1763111121614,9.29257273,97500.0,97499.0,0.7799533]
["bitfinex","BTCUSD",1763111121842,9.29257273,97500.0,97499.0,0.7789533]
["bitfinex","BTCUSD",1763111122194,9.29257273,97500.0,97499.0,0.7809533]
["bitfinex","BTCUSD",1763111122402,9.29257273,97500.0,97499.0,0.7799533]
["bitfinex","BTCUSD",1763111122520,9.29257273,97500.0,97499.0,0.7819533]
["bitfinex","BTCUSD",1763111123134,9.29257273,97500.0,97499.0,0.5311303]
["bitfinex","BTCUSD",1763111123339,9.29257273,97500.0,97499.0,0.5301303]
["bitfinex","BTCUSD",1763111123763,9.29257273,97500.0,97499.0,0.6542503]
["bitfinex","BTCUSD",1763111123974,9.29257273,97500.0,97499.0,0.5311303]
["bitfinex","BTCUSD",1763111124214,9.29257273,97500.0,97499.0,0.8207743]
["bitfinex","BTCUSD",1763111124470,9.29257273,97500.0,97499.0,0.8104923]
["bitfinex","BTCUSD",1763111124804,9.29257273,97500.0,97499.0,2.8094923]
["bitfinex","BTCUSD",1763111125017,9.29257273,97500.0,97499.0,2.8084923]
["bitfinex","BTCUSD",1763111125218,9.29257273,97500.0,97499.0,2.8094923]
["bitfinex","BTCUSD",1763111125414,9.29257273,97500.0,97499.0,2.6522503]
["bitfinex","BTCUSD",1763111125825,9.29313008,97500.0,97499.0,2.6542503]
["bitfinex","BTCUSD",1763111126185,9.29313008,97500.0,97499.0,3.0542503]
["bitfinex","BTCUSD",1763111126543,9.29313008,97500.0,97499.0,3.08319869]
["bitfinex","BTCUSD",1763111126681,9.29313008,97500.0,97499.0,3.08416823]
["bitfinex","BTCUSD",1763111126906,9.29313008,97500.0,97499.0,3.0542503]
["bitfinex","BTCUSD",1763111127105,9.29313008,97500.0,97499.0,3.08416823]
["bitfinex","BTCUSD",1763111127922,9.29313008,97500.0,97499.0,3.0542503]
["bitfinex","BTCUSD",1763111128574,9.29313008,97500.0,97499.0,0.9311303]
["bitfinex","BTCUSD",1763111128756,9.29313008,97500.0,97499.0,1.0542503]
["bitfinex","BTCUSD",1763111128970,9.29313008,97500.0,97499.0,1.1296603]
["bitfinex","BTCUSD",1763111129490,9.29313008,97500.0,97499.0,1.1286603]
["bitfinex","BTCUSD",1763111129720,9.29313008,97500.0,97499.0,1.0532503]
["bitfinex","BTCUSD",1763111129844,9.29313008,97500.0,97499.0,1.0542503]
["bitfinex","BTCUSD",1763111130042,9.29313008,97500.0,97499.0,1.0522503]
["bitfinex","BTCUSD",1763111130453,9.29313008,97500.0,97499.0,1.0532503]
["bitfinex","BTCUSD",1763111130659,9.29313008,97500.0,97499.0,3.0532503]
["bitfinex","BTCUSD",1763111131098,9.29313008,97500.0,97499.0,3.08316823]
["bitfinex","BTCUSD",1763111131681,9.29313008,97500.0,97499.0,3.12558697]
["bitfinex","BTCUSD",1763111132018,9.29313008,97500.0,97499.0,3.12758697]
["bitfinex","BTCUSD",1763111132433,9.29313008,97500.0,97499.0,3.12658697]
["bitfinex","BTCUSD",1763111132849,9.29313008,97500.0,97499.0,3.12758697]
["bitfinex","BTCUSD",1763111133256,9.29313008,97500.0,97499.0,3.12658697]
["bitfinex","BTCUSD",1763111133627,9.29313008,97500.0,97499.0,3.12858697]
["bitfinex","BTCUSD",1763111133866,9.29313008,97500.0,97499.0,3.12658697]
["bitfinex","BTCUSD",1763111134043,8.31214925,97500.0,97499.0,3.18308697]
["bitfinex","BTCUSD",1763111134199,8.31214925,97500.0,97499.0,3.12958697]
["bitfinex","BTCUSD",1763111134603,8.30780784,97500.0,97499.0,3.18308697]
["bitfinex","BTCUSD",1763111134811,8.30780784,97500.0,97499.0,3.12958697]
["bitfinex","BTCUSD",1763111135467,8.30679306,97500.0,97499.0,3.18308697]
["bitfinex","BTCUSD",1763111135798,8.30679306,97500.0,97499.0,3.00646697]
["bitfinex","BTCUSD",1763111135968,8.30679306,97500.0,97499.0,3.09962904]
["bitfinex","BTCUSD",1763111136233,8.30679306,97500.0,97499.0,3.12405221]
["bitfinex","BTCUSD",1763111137885,8.30679306,97500.0,97499.0,1.18576221]
["bitfinex","BTCUSD",1763111138085,8.30679306,97500.0,97499.0,5.12405221]
["bitfinex","BTCUSD",1763111138547,8.30679306,97500.0,97499.0,5.09962904]
["bitfinex","BTCUSD",1763111138844,8.30679306,97500.0,97499.0,3.12405221]
["bitfinex","BTCUSD",1763111139191,8.30679306,97500.0,97499.0,3.12205221]
["bitfinex","BTCUSD",1763111139614,8.30679306,97500.0,97499.0,3.12305221]
["bitfinex","BTCUSD",1763111139955,8.30679306,97500.0,97499.0,2.99697221]
["bitfinex","BTCUSD",1763111140272,8.30679306,97500.0,97499.0,3.12105221]
["bitfinex","BTCUSD",1763111140421,8.30679306,97500.0,97499.0,3.12305221]
["bitfinex","BTCUSD",1763111140623,8.30679306,97500.0,97499.0,3.12105221]
["bitfinex","BTCUSD",1763111140828,8.30679306,97500.0,97499.0,3.12405221]
["bitfinex","BTCUSD",1763111141566,8.30679306,97500.0,97499.0,3.00097221]
["bitfinex","BTCUSD",1763111141768,8.30679306,97500.0,97499.0,3.11905221]
["bitfinex","BTCUSD",1763111141989,8.30679306,97500.0,97499.0,2.38822804]
["bitfinex","BTCUSD",1763111142174,8.30679306,97500.0,97499.0,2.51330804]
["bitfinex","BTCUSD",1763111142559,8.30679306,97500.0,97499.0,1.79381404]
["bitfinex","BTCUSD",1763111142762,8.30679306,97500.0,97499.0,1.49036104]
["bitfinex","BTCUSD",1763111142963,8.30679306,97500.0,97499.0,1.49236104]
["bitfinex","BTCUSD",1763111143288,8.30679306,97500.0,97499.0,1.47399704]
["bitfinex","BTCUSD",1763111143441,8.30679306,97500.0,97499.0,1.46183904]
["bitfinex","BTCUSD",1763111143663,8.30679306,97500.0,97499.0,0.8741163]
["bitfinex","BTCUSD",1763111143866,8.30679306,97500.0,97499.0,1.1951163]
["bitfinex","BTCUSD",1763111144068,8.30679306,97500.0,97499.0,1.1961163]
["bitfinex","BTCUSD",1763111144285,8.30679306,97500.0,97499.0,1.1981163]
["bitfinex","BTCUSD",1763111144684,8.30679306,97500.0,97499.0,1.1590573]
["bitfinex","BTCUSD",1763111145645,8.29012231,97500.0,97499.0,1.1590573]
["bitfinex","BTCUSD",1763111146030,8.29012231,97500.0,97499.0,1.1560573]
["bitfinex","BTCUSD",1763111146473,8.29012231,97500.0,97499.0,1.1570573]
["bitfinex","BTCUSD",1763111146677,8.29012231,97500.0,97499.0,0.7560573]
["bitfinex","BTCUSD",1763111147083,8.29012231,97500.0,97499.0,0.7590573]
["bitfinex","BTCUSD",1763111147870,8.29012231,97500.0,97499.0,0.6359773]
["bitfinex","BTCUSD",1763111148071,8.29012231,97500.0,97499.0,0.6542103]
["bitfinex","BTCUSD",1763111148663,8.29012231,97500.0,97499.0,0.7642263]
["bitfinex","BTCUSD",1763111148882,8.29012231,97500.0,97499.0,0.6532103]
["bitfinex","BTCUSD",1763111149055,8.29012231,97500.0,97499.0,0.6512103]
["bitfinex","BTCUSD",1763111149254,8.29012231,97500.0,97499.0,0.7551473]
["bitfinex","BTCUSD",1763111149479,8.29012231,97500.0,97499.0,0.7561473]
["bitfinex","BTCUSD",1763111150244,8.29012231,97500.0,97499.0,0.7551473]
["bitfinex","BTCUSD",1763111150576,8.29012231,97500.0,97499.0,0.7571473]
["bitfinex","BTCUSD",1763111151490,8.29012231,97500.0,97499.0,0.7581473]
["bitfinex","BTCUSD",1763111151886,8.29012231,97500.0,97499.0,0.7571473]
["bitfinex","BTCUSD",1763111152088,8.29012231,97500.0,97499.0,0.7551473]
["bitfinex","BTCUSD",1763111152364,8.29012231,97500.0,97499.0,0.7561473]
["bitfinex","BTCUSD",1763111152561,8.29012231,97500.0,97499.0,0.7581473]
["bitfinex","BTCUSD",1763111153508,8.29012231,97500.0,97499.0,0.5311303]
["bitfinex","BTCUSD",1763111153727,8.29012231,97500.0,97499.0,0.6542103]
["bitfinex","BTCUSD",1763111153931,8.29012231,97500.0,97499.0,0.5311303]
["bitfinex","BTCUSD",1763111154507,8.29012231,97500.0,97499.0,0.5301303]
["bitfinex","BTCUSD",1763111154727,8.29012231,97500.0,97499.0,0.5311303]
["bitfinex","BTCUSD",1763111155139,8.29012231,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111155378,8.29012231,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111155539,8.27345023,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111157710,8.27345023,97500.0,97499.0,0.9291303]
["bitfinex","BTCUSD",1763111157910,8.27345023,97500.0,97499.0,1.3114563]
["bitfinex","BTCUSD",1763111158143,8.27345023,97500.0,97499.0,0.9114563]
["bitfinex","BTCUSD",1763111158350,8.27345023,97500.0,97499.0,0.94187947]
["bitfinex","BTCUSD",1763111158562,8.27345023,97500.0,97499.0,0.94287947]
["bitfinex","BTCUSD",1763111158966,8.27345023,97500.0,97499.0,0.94187947]
["bitfinex","BTCUSD",1763111159138,8.27345023,97500.0,97499.0,0.94387947]
["bitfinex","BTCUSD",1763111159341,8.25011036,97500.0,97499.0,0.94387947]
["bitfinex","BTCUSD",1763111160293,8.25011036,97500.0,97499.0,0.9134563]
["bitfinex","BTCUSD",1763111160941,8.25011036,97500.0,97499.0,0.6384653]
["bitfinex","BTCUSD",1763111161200,8.50886856,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1763111161615,8.50886856,97500.0,97499.0,0.002]
["bitfinex","BTCUSD",1763111161762,8.50886856,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1763111161968,8.50886856,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1763111161969,8.45523856,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1763111162177,8.25011036,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1763111162356,8.25011036,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111162540,8.25011036,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111163971,8.25011036,97500.0,97499.0,0.9152013]
["bitfinex","BTCUSD",1763111164183,8.25011036,97500.0,97499.0,0.8663023]
["bitfinex","BTCUSD",1763111164560,8.25011036,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111164958,8.25011036,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111165359,8.25011036,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111165814,8.25011036,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111166017,8.25011036,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111166469,8.25011036,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111167827,8.22676839,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111167991,8.22676839,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111168194,8.22676839,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111168443,8.22676839,97500.0,97499.0,0.6014503]
["bitfinex","BTCUSD",1763111168649,8.22676839,97500.0,97499.0,0.6004503]
["bitfinex","BTCUSD",1763111168851,8.22676839,97500.0,97499.0,0.6014503]
["bitfinex","BTCUSD",1763111169092,8.22676839,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111169732,8.22676839,97500.0,97499.0,0.6014503]
["bitfinex","BTCUSD",1763111169957,8.22676839,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111171192,8.27840839,97500.0,97499.0,0.324]
["bitfinex","BTCUSD",1763111171395,8.48353659,97500.0,97499.0,0.324]
["bitfinex","BTCUSD",1763111171528,8.22676839,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111171729,8.22676839,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111171934,8.22676839,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111172232,8.22676839,97500.0,97499.0,0.323]
["bitfinex","BTCUSD",1763111172459,8.43189659,97500.0,97499.0,0.323]
["bitfinex","BTCUSD",1763111172877,8.22676839,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111174320,8.22676839,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111174491,8.22676839,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111174912,8.19598878,97500.0,97499.0,0.5797703]
["bitfinex","BTCUSD",1763111175146,8.19598878,97500.0,97499.0,0.5787703]
["bitfinex","BTCUSD",1763111175489,8.19598878,97500.0,97499.0,0.5797703]
["bitfinex","BTCUSD",1763111176130,8.19598878,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111177272,8.19598878,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111177779,8.19598878,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111177953,8.19598878,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111178161,8.19598878,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111178473,8.19598878,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111178863,8.19598878,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111180672,8.19598878,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111180918,8.19598878,97500.0,97499.0,0.323]
["bitfinex","BTCUSD",1763111181512,8.19598878,97500.0,97499.0,0.324]
["bitfinex","BTCUSD",1763111181716,8.19598878,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111182097,8.19598878,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111182299,8.19598878,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111184321,8.19598878,97500.0,97499.0,0.6004503]
["bitfinex","BTCUSD",1763111184554,8.19598878,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111185427,8.19598878,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111186596,8.19598878,97500.0,97499.0,0.5486603]
["bitfinex","BTCUSD",1763111186784,8.19598878,97500.0,97499.0,0.5281303]
["bitfinex","BTCUSD",1763111186993,8.19598878,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111187262,8.19598878,97500.0,97499.0,0.324]
["bitfinex","BTCUSD",1763111188282,8.19598878,97500.0,97499.0,0.5291303]
["bitfinex","BTCUSD",1763111189282,8.19598878,97500.0,97499.0,0.324]
["bitfinex","BTCUSD",1763111189489,8.45275698,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1763111190362,0.20514082,97494.0,97493.0,0.323]
["bitfinex","BTCUSD",1763111190567,0.20514714,97491.0,97490.0,0.52]
["bitfinex","BTCUSD",1763111190777,0.20514714,97491.0,97490.0,0.5]
["bitfinex","BTCUSD",1763111190778,0.25626714,97491.0,97490.0,0.5]
["bitfinex","BTCUSD",1763111191877,0.25626714,97491.0,97490.0,0.501]
["bitfinex","BTCUSD",1763111192534,0.25726714,97491.0,97490.0,0.48650604]
["bitfinex","BTCUSD",1763111192714,0.30068588,97491.0,97490.0,0.50650604]
["bitfinex","BTCUSD",1763111192957,0.29968588,97491.0,97490.0,0.49999904]
["bitfinex","BTCUSD",1763111194191,0.30068588,97491.0,97490.0,0.49999904]
["bitfinex","BTCUSD",1763111194610,0.29968588,97491.0,97490.0,0.49999904]
["bitfinex","BTCUSD",1763111195080,0.30068588,97491.0,97490.0,0.49999904]
["bitfinex","BTCUSD",1763111195522,0.25726714,97491.0,97490.0,0.49999904]
["bitfinex","BTCUSD",1763111196082,0.20515472,97488.0,97485.0,0.20515852]
["bitfinex","BTCUSD",1763111196444,0.001,97491.0,97488.0,0.20515191]
["bitfinex","BTCUSD",1763111196610,0.001,97491.0,97489.0,0.20515052]
["bitfinex","BTCUSD",1763111196811,0.05112,97487.0,97486.0,0.20515566]
["bitfinex","BTCUSD",1763111197243,0.00989,97494.0,97492.0,0.20514403]
["bitfinex","BTCUSD",1763111197428,0.03834,97497.0,97490.0,0.02]
["bitfinex","BTCUSD",1763111197748,0.03834,97497.0,97494.0,0.20513846]
["bitfinex","BTCUSD",1763111197885,0.03834,97497.0,97495.0,0.20513678]
["bitfinex","BTCUSD",1763111198308,0.2434758,97497.0,97494.0,0.2051401]
["bitfinex","BTCUSD",1763111198542,0.03834,97497.0,97495.0,0.20513781]
["bitfinex","BTCUSD",1763111199240,0.03934,97497.0,97495.0,0.20513781]
["bitfinex","BTCUSD",1763111200058,0.001,97497.0,97495.0,0.20513781]
["bitfinex","BTCUSD",1763111200468,0.001,97497.0,97495.0,0.20513678]
["bitfinex","BTCUSD",1763111201645,0.001,97497.0,97496.0,0.323]
["bitfinex","BTCUSD",1763111201985,0.00147776,97497.0,97496.0,0.323]
["bitfinex","BTCUSD",1763111203541,0.00047776,97497.0,97496.0,0.323]
["bitfinex","BTCUSD",1763111203692,0.00147776,97497.0,97496.0,0.323]
["bitfinex","BTCUSD",1763111203893,0.00147776,97497.0,97496.0,0.52813662]
["bitfinex","BTCUSD",1763111206630,0.00047776,97497.0,97496.0,0.52813662]
["bitfinex","BTCUSD",1763111206829,0.00047776,97497.0,97496.0,0.52913662]
["bitfinex","BTCUSD",1763111208248,0.00047776,97497.0,97496.0,0.55991438]
["bitfinex","BTCUSD",1763111208474,0.00047776,97497.0,97496.0,0.23691438]
["bitfinex","BTCUSD",1763111208636,0.00047776,97497.0,97496.0,0.20613662]
["bitfinex","BTCUSD",1763111209171,0.00047776,97497.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1763111209536,0.00047776,97497.0,97496.0,0.32925662]
["bitfinex","BTCUSD",1763111210173,0.00047776,97497.0,97496.0,0.32825662]
["bitfinex","BTCUSD",1763111210369,0.00047776,97497.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1763111210569,0.00047776,97497.0,97496.0,0.33025662]
["bitfinex","BTCUSD",1763111211531,0.00047776,97497.0,97496.0,0.32925662]
["bitfinex","BTCUSD",1763111211772,0.00047776,97497.0,97496.0,0.65125662]
["bitfinex","BTCUSD",1763111212091,0.00047776,97497.0,97496.0,0.65225662]
["bitfinex","BTCUSD",1763111213084,0.00047776,97497.0,97496.0,0.53013662]
["bitfinex","BTCUSD",1763111213208,0.00047776,97497.0,97496.0,0.65325662]
["bitfinex","BTCUSD",1763111213408,0.00047776,97497.0,97496.0,0.65125662]
["bitfinex","BTCUSD",1763111213736,0.00047776,97497.0,97496.0,0.65225662]
["bitfinex","BTCUSD",1763111214859,0.00047776,97497.0,97496.0,0.65125662]
["bitfinex","BTCUSD",1763111215009,0.00047776,97497.0,97496.0,0.52813662]
["bitfinex","BTCUSD",1763111215215,0.00047776,97497.0,97496.0,0.52913662]
["bitfinex","BTCUSD",1763111215419,0.08993776,97497.0,97496.0,0.324]
["bitfinex","BTCUSD",1763111215659,0.29507227,97497.0,97496.0,0.324]
["bitfinex","BTCUSD",1763111216019,0.08993776,97497.0,97496.0,0.324]
["bitfinex","BTCUSD",1763111216271,0.08993776,97497.0,97496.0,0.52913662]
["bitfinex","BTCUSD",1763111216470,0.08993776,97497.0,97496.0,0.323]
["bitfinex","BTCUSD",1763111216768,0.08993776,97497.0,97496.0,0.324]
["bitfinex","BTCUSD",1763111218042,0.08993776,97497.0,97496.0,0.323]
["bitfinex","BTCUSD",1763111219280,0.29607227,97497.0,97496.0,0.323]
["bitfinex","BTCUSD",1763111220611,0.09093776,97497.0,97480.0,0.22]
["bitfinex","BTCUSD",1763111220826,0.2051783,97477.0,97470.0,0.22]
["bitfinex","BTCUSD",1763111221028,0.01246,97481.0,97479.0,0.323]
["bitfinex","BTCUSD",1763111221296,0.01246,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1763111221477,0.03934,97497.0,97480.0,0.2]
["bitfinex","BTCUSD",1763111221720,0.03934,97497.0,97490.0,0.02]
["bitfinex","BTCUSD",1763111221887,0.20514407,97493.0,97490.0,0.02]
["bitfinex","BTCUSD",1763111222229,0.20514528,97492.0,97490.0,0.02]
["bitfinex","BTCUSD",1763111222434,0.03834,97497.0,97490.0,0.02]
["bitfinex","BTCUSD",1763111222637,0.03834,97497.0,97495.0,0.20513815]
["bitfinex","BTCUSD",1763111223066,0.03834,97497.0,97496.0,0.323]
["bitfinex","BTCUSD",1763111223471,0.08759,97497.0,97484.0,0.323]
["bitfinex","BTCUSD",1763111223711,0.20515864,97486.0,97484.0,0.323]
["bitfinex","BTCUSD",1763111224207,0.20515834,97486.0,97484.0,0.323]
["bitfinex","BTCUSD",1763111224417,0.04925,97485.0,97484.0,0.323]
["bitfinex","BTCUSD",1763111224638,0.20514912,97491.0,97481.0,0.52816795]
["bitfinex","BTCUSD",1763111224869,0.20514714,97491.0,97482.0,0.323]
["bitfinex","BTCUSD",1763111225104,0.20515465,97488.0,97483.0,0.20516267]
["bitfinex","BTCUSD",1763111225268,0.20515465,97488.0,97484.0,0.20516082]
["bitfinex","BTCUSD",1763111225411,0.205156,97487.0,97483.0,0.20516267]
["bitfinex","BTCUSD",1763111225623,0.20516277,97484.0,97482.0,0.323]
["bitfinex","BTCUSD",1763111225822,0.08608,97483.0,97482.0,0.323]
["bitfinex","BTCUSD",1763111226663,0.08608,97483.0,97466.0,0.18609783]
["bitfinex","BTCUSD",1763111226664,0.20518882,97472.0,97471.0,0.323]
["bitfinex","BTCUSD",1763111226911,0.08608,97483.0,97464.0,0.03078958]
["bitfinex","BTCUSD",1763111226912,0.20520102,97466.0,97464.0,0.03078958]
["bitfinex","BTCUSD",1763111227026,0.06896,97471.0,97460.0,0.42521113]
["bitfinex","BTCUSD",1763111227027,0.11821,97471.0,97460.0,0.42521113]
["bitfinex","BTCUSD",1763111227229,0.20520764,97463.0,97460.0,0.02]
["bitfinex","BTCUSD",1763111227431,0.20520764,97463.0,97460.0,0.343]
["bitfinex","BTCUSD",1763111227688,0.20520764,97463.0,97460.0,0.54821224]
["bitfinex","BTCUSD",1763111227893,0.11821,97471.0,97460.0,0.543]
["bitfinex","BTCUSD",1763111228154,0.20520929,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1763111228327,0.20520308,97465.0,97462.0,0.323]
["bitfinex","BTCUSD",1763111228588,0.20520491,97464.0,97461.0,0.323]
["bitfinex","BTCUSD",1763111228805,0.04742,97462.0,97461.0,0.324]
["bitfinex","BTCUSD",1763111228975,0.04742,97462.0,97461.0,0.002]
["bitfinex","BTCUSD",1763111229198,0.04742,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1763111229613,0.20522673,97454.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111230242,0.03457,97460.0,97457.0,0.323]
["bitfinex","BTCUSD",1763111230690,0.2526366,97458.0,97457.0,0.323]
["bitfinex","BTCUSD",1763111231322,0.2526366,97458.0,97449.0,0.22370527]
["bitfinex","BTCUSD",1763111231323,0.20522589,97454.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111231534,0.04742,97458.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111231937,0.20522822,97453.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111232338,0.20522737,97455.0,97452.0,0.323]
["bitfinex","BTCUSD",1763111232655,0.03457,97460.0,97458.0,0.20521565]
["bitfinex","BTCUSD",1763111232855,0.03457,97460.0,97458.0,0.20521648]
["bitfinex","BTCUSD",1763111233685,0.23975382,97474.0,97471.0,0.20518878]
["bitfinex","BTCUSD",1763111233897,0.23975382,97474.0,97460.0,0.22]
["bitfinex","BTCUSD",1763111233898,0.23975382,97474.0,97470.0,0.20518994]
["bitfinex","BTCUSD",1763111234068,0.10091,97474.0,97472.0,0.20518667]
["bitfinex","BTCUSD",1763111234326,0.03457,97489.0,97480.0,0.02]
["bitfinex","BTCUSD",1763111234495,0.03457,97489.0,97486.0,0.20515637]
["bitfinex","BTCUSD",1763111236169,0.04742,97487.0,97480.0,0.22]
["bitfinex","BTCUSD",1763111236386,0.20517029,97480.0,97475.0,0.20518049]
["bitfinex","BTCUSD",1763111236619,0.08199,97481.0,97470.0,0.22]
["bitfinex","BTCUSD",1763111236818,0.03457,97481.0,97479.0,0.20517117]
["bitfinex","BTCUSD",1763111237398,0.03457,97481.0,97480.0,0.02]
["bitfinex","BTCUSD",1763111237784,0.00023891,97488.0,97481.0,0.20516818]
["bitfinex","BTCUSD",1763111238028,0.00023891,97488.0,97486.0,0.20515643]
["bitfinex","BTCUSD",1763111238425,0.001,97487.0,97486.0,0.20515643]
["bitfinex","BTCUSD",1763111238627,0.001,97487.0,97486.0,0.22042643]
["bitfinex","BTCUSD",1763111238827,0.00023891,97488.0,97486.0,0.22042643]
["bitfinex","BTCUSD",1763111239143,0.00123891,97488.0,97486.0,0.22042643]
["bitfinex","BTCUSD",1763111239892,0.04742,97487.0,97481.0,0.323]
["bitfinex","BTCUSD",1763111240093,0.25257815,97486.0,97481.0,0.323]
["bitfinex","BTCUSD",1763111240294,0.25257815,97486.0,97483.0,0.323]
["bitfinex","BTCUSD",1763111240489,0.20516007,97485.0,97482.0,0.52816502]
["bitfinex","BTCUSD",1763111240711,0.04742,97486.0,97482.0,0.52816502]
["bitfinex","BTCUSD",1763111240920,0.00023891,97488.0,97482.0,0.323]
["bitfinex","BTCUSD",1763111241157,0.04742,97483.0,97482.0,0.323]
["bitfinex","BTCUSD",1763111241358,0.00023891,97488.0,97485.0,0.2051585]
["bitfinex","BTCUSD",1763111241854,0.00023891,97488.0,97482.0,0.323]
["bitfinex","BTCUSD",1763111241855,0.20515976,97485.0,97482.0,0.323]
["bitfinex","BTCUSD",1763111242078,0.04742,97483.0,97482.0,0.323]
["bitfinex","BTCUSD",1763111242753,0.04742,97483.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1763111242754,0.04742,97483.0,97460.0,0.23026061]
["bitfinex","BTCUSD",1763111242958,0.00023891,97488.0,97460.0,0.23026061]
["bitfinex","BTCUSD",1763111242959,0.04742,97467.0,97460.0,0.22]
["bitfinex","BTCUSD",1763111243163,0.03457,97461.0,97460.0,0.02]
["bitfinex","BTCUSD",1763111243439,0.01121734,97461.0,97460.0,0.343]
["bitfinex","BTCUSD",1763111243632,0.01121734,97461.0,97460.0,0.323]
["bitfinex","BTCUSD",1763111243943,0.03457,97482.0,97460.0,0.323]
["bitfinex","BTCUSD",1763111243944,0.03457,97482.0,97465.0,0.323]
["bitfinex","BTCUSD",1763111244154,0.20521028,97461.0,97460.0,0.001]
["bitfinex","BTCUSD",1763111244357,0.20521028,97461.0,97431.0,0.12833783]
["bitfinex","BTCUSD",1763111244358,0.20527136,97432.0,97431.0,0.12833783]
["bitfinex","BTCUSD",1763111244575,0.20527558,97430.0,97420.0,0.02]
["bitfinex","BTCUSD",1763111244777,0.25269558,97430.0,97416.0,0.12833783]
["bitfinex","BTCUSD",1763111244991,0.25269558,97430.0,97400.0,0.2004]
["bitfinex","BTCUSD",1763111244992,0.20532405,97407.0,97406.0,0.12833783]
["bitfinex","BTCUSD",1763111245189,0.20531247,97413.0,97406.0,0.12833783]
["bitfinex","BTCUSD",1763111245395,0.2053087,97415.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111245396,0.03457,97415.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111245831,0.03457,97415.0,97413.0,0.20531134]
["bitfinex","BTCUSD",1763111246170,0.06634,97421.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111246171,0.03457,97421.0,97420.0,0.20529665]
["bitfinex","BTCUSD",1763111246309,0.03457,97421.0,97418.0,0.20529969]
["bitfinex","BTCUSD",1763111246756,0.03457,97421.0,97419.0,0.20529722]
["bitfinex","BTCUSD",1763111247198,0.30616632,97440.0,97420.0,0.2]
["bitfinex","BTCUSD",1763111247350,0.23982632,97440.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1763111247551,0.20529205,97423.0,97414.0,0.02335]
["bitfinex","BTCUSD",1763111247753,0.08199,97421.0,97414.0,0.34635]
["bitfinex","BTCUSD",1763111247956,0.08199,97421.0,97414.0,0.323]
["bitfinex","BTCUSD",1763111248138,0.28828608,97421.0,97417.0,0.323]
["bitfinex","BTCUSD",1763111248339,0.20529965,97419.0,97416.0,0.323]
["bitfinex","BTCUSD",1763111248568,0.04742,97411.0,97400.0,0.43600372]
["bitfinex","BTCUSD",1763111248786,0.03557,97421.0,97400.0,0.0204]
["bitfinex","BTCUSD",1763111248787,0.20532789,97406.0,97400.0,0.0204]
["bitfinex","BTCUSD",1763111248982,0.24427616,97407.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111249143,0.03895,97407.0,97403.0,0.20533143]
["bitfinex","BTCUSD",1763111249348,0.04742,97402.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111249554,0.20531459,97412.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111249756,0.06634,97418.0,97409.0,0.2053185]
["bitfinex","BTCUSD",1763111249939,0.06634,97418.0,97414.0,0.001]
["bitfinex","BTCUSD",1763111250135,0.06634,97418.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111250346,0.2053015,97418.0,97412.0,0.20531141]
["bitfinex","BTCUSD",1763111250585,0.205307,97416.0,97412.0,0.20531141]
["bitfinex","BTCUSD",1763111250804,0.20530378,97417.0,97413.0,0.2053107]
["bitfinex","BTCUSD",1763111251007,0.20530287,97418.0,97409.0,0.20531983]
["bitfinex","BTCUSD",1763111251232,0.2053121,97413.0,97404.0,0.20532856]
["bitfinex","BTCUSD",1763111251363,0.06995,97418.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111251582,0.20530922,97415.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111251789,0.20531415,97412.0,97409.0,0.20531868]
["bitfinex","BTCUSD",1763111252012,0.20531415,97412.0,97408.0,0.20532129]
["bitfinex","BTCUSD",1763111252210,0.20531014,97414.0,97408.0,0.20532129]
["bitfinex","BTCUSD",1763111252385,0.20531214,97413.0,97409.0,0.20531909]
["bitfinex","BTCUSD",1763111252729,0.06995,97417.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111253111,0.06995,97417.0,97404.0,0.001]
["bitfinex","BTCUSD",1763111253311,0.20532826,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1763111253541,0.20532826,97405.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111253542,0.20533459,97402.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111253713,0.24526459,97402.0,97400.0,0.0004]
["bitfinex","BTCUSD",1763111253916,0.04279,97401.0,97400.0,0.0004]
["bitfinex","BTCUSD",1763111255446,0.04314282,97401.0,97400.0,0.0004]
["bitfinex","BTCUSD",1763111255659,0.04382,97401.0,97400.0,0.0004]
["bitfinex","BTCUSD",1763111255854,0.08723874,97401.0,97400.0,0.0004]
["bitfinex","BTCUSD",1763111256258,0.08723874,97401.0,97400.0,0.02117074]
["bitfinex","BTCUSD",1763111256457,0.17995104,97401.0,97400.0,0.02117074]
["bitfinex","BTCUSD",1763111256663,0.17895104,97401.0,97400.0,0.02117074]
["bitfinex","BTCUSD",1763111256998,0.17995104,97401.0,97400.0,0.02117074]
["bitfinex","BTCUSD",1763111257389,0.17895104,97401.0,97400.0,0.02117074]
["bitfinex","BTCUSD",1763111257589,0.17895104,97401.0,97390.0,0.0004]
["bitfinex","BTCUSD",1763111257590,0.24877652,97391.0,97390.0,0.0004]
["bitfinex","BTCUSD",1763111257735,0.32198652,97391.0,97390.0,0.0204]
["bitfinex","BTCUSD",1763111258196,0.27856778,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111259468,0.27856778,97391.0,97390.0,0.02066583]
["bitfinex","BTCUSD",1763111259659,0.27956778,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111259858,0.27856778,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111260384,0.27956778,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111261126,0.07421,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111261269,0.27956778,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111261469,0.03513,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111262118,0.07795,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111262525,0.07895,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111262725,0.07895,97391.0,97390.0,0.02066583]
["bitfinex","BTCUSD",1763111262949,0.21508104,97391.0,97390.0,0.02066583]
["bitfinex","BTCUSD",1763111263136,0.12236874,97391.0,97390.0,0.02066583]
["bitfinex","BTCUSD",1763111263456,0.12236874,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111263587,0.12036874,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111263782,0.12136874,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111264035,0.12236874,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111264213,0.12136874,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111264387,0.12036874,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111264589,0.12236874,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111265440,0.12236874,97391.0,97390.0,0.02066583]
["bitfinex","BTCUSD",1763111265640,0.21608104,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111265884,0.29929496,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111266101,0.21608104,97391.0,97390.0,0.00066583]
["bitfinex","BTCUSD",1763111269354,0.12336874,97391.0,97390.0,0.02066583]
["bitfinex","BTCUSD",1763111269564,0.24878285,97389.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763111269792,0.28831761,97381.0,97380.0,0.0204]
["bitfinex","BTCUSD",1763111269944,0.28831761,97381.0,97380.0,0.0004]
["bitfinex","BTCUSD",1763111270771,0.24859653,97381.0,97380.0,0.0204]
["bitfinex","BTCUSD",1763111271118,0.29141653,97381.0,97380.0,0.0204]
["bitfinex","BTCUSD",1763111271336,0.20542106,97361.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763111271559,0.24537106,97361.0,97360.0,0.0204]
["bitfinex","BTCUSD",1763111272395,0.24537106,97361.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763111273220,0.24637106,97361.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763111274394,0.04095,97361.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763111274807,0.24637106,97361.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763111275356,0.24537106,97361.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763111275714,0.24537106,97361.0,97360.0,0.0011978]
["bitfinex","BTCUSD",1763111276783,0.26455295,97361.0,97360.0,0.0011978]
["bitfinex","BTCUSD",1763111276987,0.26555295,97361.0,97360.0,0.0011978]
["bitfinex","BTCUSD",1763111279268,0.30897169,97361.0,97360.0,0.0211978]
["bitfinex","BTCUSD",1763111279469,0.30797169,97361.0,97360.0,0.0211978]
["bitfinex","BTCUSD",1763111279803,0.30897169,97361.0,97360.0,0.0211978]
["bitfinex","BTCUSD",1763111280338,0.40168399,97361.0,97360.0,0.0211978]
["bitfinex","BTCUSD",1763111280546,0.01027221,97350.0,97320.0,0.0204]
["bitfinex","BTCUSD",1763111280756,0.06742,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763111281003,0.03241,97328.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763111281192,0.07668,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763111282218,0.03241,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763111282422,0.03241,97321.0,97320.0,0.0204]
["bitfinex","BTCUSD",1763111282638,0.03241,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763111282811,0.07668,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763111283225,0.07768,97321.0,97320.0,0.0004]
["bitfinex","BTCUSD",1763111286112,0.07768,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111291691,0.07768,97321.0,97320.0,0.02146432]
["bitfinex","BTCUSD",1763111291890,0.07768,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111293325,0.07768,97321.0,97320.0,0.02146432]
["bitfinex","BTCUSD",1763111293572,0.12109874,97321.0,97320.0,0.02146432]
["bitfinex","BTCUSD",1763111294655,0.12109874,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111296836,0.07768,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111297700,0.001,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111297846,0.001,97321.0,97320.0,0.02146432]
["bitfinex","BTCUSD",1763111298242,0.001,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111298481,0.04366,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111299467,0.04266,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111300203,0.24816549,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111300720,0.24916549,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111303028,0.29258423,97321.0,97320.0,0.00146432]
["bitfinex","BTCUSD",1763111303887,0.29258423,97321.0,97320.0,0.02146432]
["bitfinex","BTCUSD",1763111304058,0.20552661,97311.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763111304280,0.27921661,97311.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763111304601,0.27921661,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111305431,0.28021661,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111306852,0.32563535,97311.0,97310.0,0.01967047]
["bitfinex","BTCUSD",1763111307272,0.34483794,97311.0,97310.0,0.01967047]
["bitfinex","BTCUSD",1763111308027,0.32563535,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111308212,0.34483653,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111309120,0.07669,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111309571,0.07669,97311.0,97310.0,0.20619487]
["bitfinex","BTCUSD",1763111309983,0.28221661,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111310184,0.27921661,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111310393,0.28021661,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111310593,0.28121661,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111310795,0.07469,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111311192,0.28021661,97311.0,97310.0,0.00066615]
["bitfinex","BTCUSD",1763111311428,0.001,97311.0,97310.0,0.20619487]
["bitfinex","BTCUSD",1763111311846,0.09011,97328.0,97311.0,0.323]
["bitfinex","BTCUSD",1763111312047,0.01922187,97327.0,97311.0,0.323]
["bitfinex","BTCUSD",1763111312161,0.20550415,97322.0,97311.0,0.32323953]
["bitfinex","BTCUSD",1763111312364,0.0577,97327.0,97311.0,0.32323953]
["bitfinex","BTCUSD",1763111312567,0.03241,97328.0,97311.0,0.32323953]
["bitfinex","BTCUSD",1763111312568,0.03241,97328.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1763111312782,0.08873,97335.0,97326.0,0.01797]
["bitfinex","BTCUSD",1763111312783,0.03103,97335.0,97326.0,0.01797]
["bitfinex","BTCUSD",1763111312988,0.01922417,97334.0,97331.0,0.20548358]
["bitfinex","BTCUSD",1763111313222,0.01922417,97333.0,97332.0,0.20548194]
["bitfinex","BTCUSD",1763111313667,0.01922417,97333.0,97326.0,0.01797]
["bitfinex","BTCUSD",1763111313865,0.20549211,97328.0,97326.0,0.01797]
["bitfinex","BTCUSD",1763111314070,0.20549211,97328.0,97321.0,0.323]
["bitfinex","BTCUSD",1763111314272,0.20549211,97328.0,97324.0,0.20549886]
["bitfinex","BTCUSD",1763111314472,0.20548737,97330.0,97326.0,0.20549481]
["bitfinex","BTCUSD",1763111314677,0.03103,97335.0,97321.0,0.323]
["bitfinex","BTCUSD",1763111314678,0.20548038,97333.0,97321.0,0.323]
["bitfinex","BTCUSD",1763111314897,0.0577,97348.0,97338.0,0.20546785]
["bitfinex","BTCUSD",1763111315068,0.2631493,97348.0,97337.0,0.20547109]
["bitfinex","BTCUSD",1763111315270,0.001,97333.0,97320.0,0.02]
["bitfinex","BTCUSD",1763111315522,0.20548226,97332.0,97324.0,0.323]
["bitfinex","BTCUSD",1763111315665,0.03994,97333.0,97324.0,0.52849894]
["bitfinex","BTCUSD",1763111315869,0.20548925,97329.0,97324.0,0.52849894]
["bitfinex","BTCUSD",1763111316107,0.03994,97333.0,97322.0,0.323]
["bitfinex","BTCUSD",1763111316286,0.03075,97335.0,97333.0,0.2054783]
["bitfinex","BTCUSD",1763111316575,0.03075,97335.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1763111317016,0.0002,97520.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1763111317017,0.20544863,97348.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1763111317219,0.30811036,97368.0,97344.0,0.01012]
["bitfinex","BTCUSD",1763111317220,0.03075,97362.0,97344.0,0.01012]
["bitfinex","BTCUSD",1763111317375,0.03075,97362.0,97347.0,0.03924]
["bitfinex","BTCUSD",1763111317577,0.20543298,97356.0,97349.0,0.323]
["bitfinex","BTCUSD",1763111317819,0.23616938,97362.0,97344.0,0.01012]
["bitfinex","BTCUSD",1763111318016,0.23616938,97362.0,97350.0,0.02]
["bitfinex","BTCUSD",1763111318017,0.03075,97362.0,97350.0,0.02]
["bitfinex","BTCUSD",1763111318221,0.03075,97362.0,97350.0,0.22]
["bitfinex","BTCUSD",1763111318679,0.03075,97362.0,97358.0,0.2054261]
["bitfinex","BTCUSD",1763111318876,0.03248483,97369.0,97361.0,0.22338895]
["bitfinex","BTCUSD",1763111319079,0.00173483,97369.0,97367.0,0.20540832]
["bitfinex","BTCUSD",1763111319390,0.00173483,97369.0,97361.0,0.01797]
["bitfinex","BTCUSD",1763111319659,0.03075,97367.0,97361.0,0.01797]
["bitfinex","BTCUSD",1763111319855,0.00173483,97369.0,97366.0,0.20541051]
["bitfinex","BTCUSD",1763111320072,0.00173483,97369.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1763111320513,0.00173483,97369.0,97368.0,0.52840629]
["bitfinex","BTCUSD",1763111322552,0.00173483,97369.0,97368.0,1.10907516]
["bitfinex","BTCUSD",1763111322767,0.00173483,97369.0,97368.0,1.05838416]
["bitfinex","BTCUSD",1763111323563,0.00173483,97369.0,97368.0,1.05938416]
["bitfinex","BTCUSD",1763111323773,0.00173483,97369.0,97368.0,1.05838416]
["bitfinex","BTCUSD",1763111324272,0.0577,97414.0,97390.0,0.4]
["bitfinex","BTCUSD",1763111324417,0.20531916,97410.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111324621,0.20532072,97409.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111324988,0.20534426,97398.0,97391.0,0.20535614]
["bitfinex","BTCUSD",1763111325150,0.20533567,97402.0,97398.0,0.323]
["bitfinex","BTCUSD",1763111325370,0.03075,97418.0,97398.0,0.323]
["bitfinex","BTCUSD",1763111325690,0.20533037,97404.0,97403.0,0.323]
["bitfinex","BTCUSD",1763111326099,0.03994,97404.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111326322,0.2053438,97398.0,97391.0,0.52835684]
["bitfinex","BTCUSD",1763111326462,0.20534591,97397.0,97393.0,0.323]
["bitfinex","BTCUSD",1763111326669,0.2053484,97396.0,97393.0,0.323]
["bitfinex","BTCUSD",1763111326871,0.03075,97405.0,97396.0,0.323]
["bitfinex","BTCUSD",1763111327066,0.03075,97405.0,97390.0,0.22]
["bitfinex","BTCUSD",1763111327273,0.03075,97405.0,97391.0,0.323]
["bitfinex","BTCUSD",1763111327473,0.23607894,97405.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111327896,0.03994,97402.0,97397.0,0.20534469]
["bitfinex","BTCUSD",1763111328127,0.03994,97402.0,97399.0,0.20533981]
["bitfinex","BTCUSD",1763111328575,0.03994,97402.0,97400.0,0.20533704]
["bitfinex","BTCUSD",1763111329071,0.03994,97402.0,97398.0,0.20533872]
["bitfinex","BTCUSD",1763111329293,0.03994,97402.0,97399.0,0.2053392]
["bitfinex","BTCUSD",1763111329494,0.04094,97402.0,97400.0,0.20533756]
["bitfinex","BTCUSD",1763111329971,0.03994,97401.0,97399.0,0.2053398]
["bitfinex","BTCUSD",1763111330337,0.04079064,97401.0,97398.0,0.20534254]
["bitfinex","BTCUSD",1763111330541,0.0407375,97399.0,97395.0,0.323]
["bitfinex","BTCUSD",1763111330781,0.03994,97399.0,97395.0,0.52834888]
["bitfinex","BTCUSD",1763111331161,0.24528131,97399.0,97395.0,0.323]
["bitfinex","BTCUSD",1763111331397,0.03994,97399.0,97397.0,0.20534412]
["bitfinex","BTCUSD",1763111331602,0.001,97402.0,97400.0,0.20533707]
["bitfinex","BTCUSD",1763111331838,0.03075,97405.0,97404.0,0.20533037]
["bitfinex","BTCUSD",1763111332045,0.0577,97414.0,97409.0,0.20531829]
["bitfinex","BTCUSD",1763111332366,0.0577,97414.0,97400.0,0.22533707]
["bitfinex","BTCUSD",1763111332367,0.03075,97426.0,97413.0,0.38021]
["bitfinex","BTCUSD",1763111332590,0.0577,97424.0,97413.0,0.34097]
["bitfinex","BTCUSD",1763111332762,0.03075,97426.0,97413.0,0.34097]
["bitfinex","BTCUSD",1763111332967,0.03075,97426.0,97423.0,0.2052898]
["bitfinex","BTCUSD",1763111333475,0.03075,97432.0,97429.0,0.20527618]
["bitfinex","BTCUSD",1763111333701,0.03075,97432.0,97430.0,0.20527485]
["bitfinex","BTCUSD",1763111334519,0.03080697,97478.0,97430.0,0.20527485]
["bitfinex","BTCUSD",1763111334520,0.0577,97466.0,97452.0,0.20522749]
["bitfinex","BTCUSD",1763111334717,0.03075,97459.0,97451.0,0.02764]
["bitfinex","BTCUSD",1763111334923,0.0577,97466.0,97451.0,0.02764]
["bitfinex","BTCUSD",1763111335095,0.20520282,97465.0,97457.0,0.20521781]
["bitfinex","BTCUSD",1763111335292,0.0577,97466.0,97458.0,0.20521451]
["bitfinex","BTCUSD",1763111335497,0.0577,97466.0,97450.0,0.03900432]
["bitfinex","BTCUSD",1763111335498,0.03075,97462.0,97450.0,0.343]
["bitfinex","BTCUSD",1763111335701,0.03075,97462.0,97458.0,0.2052164]
["bitfinex","BTCUSD",1763111336037,0.03075,97462.0,97456.0,0.20521657]
["bitfinex","BTCUSD",1763111336185,0.0012,97460.0,97458.0,0.20521579]
["bitfinex","BTCUSD",1763111336809,0.0012,97460.0,97456.0,0.20521657]
["bitfinex","BTCUSD",1763111337008,0.0012,97460.0,97457.0,0.20521742]
["bitfinex","BTCUSD",1763111337249,0.2064124,97460.0,97450.0,0.24423666]
["bitfinex","BTCUSD",1763111337556,0.20523122,97452.0,97450.0,0.02]
["bitfinex","BTCUSD",1763111337753,0.20522928,97454.0,97448.0,0.52823692]
["bitfinex","BTCUSD",1763111337892,0.20522081,97456.0,97450.0,0.323]
["bitfinex","BTCUSD",1763111338094,0.20521802,97458.0,97453.0,0.20522566]
["bitfinex","BTCUSD",1763111338297,0.2052156,97459.0,97452.0,0.20522852]
["bitfinex","BTCUSD",1763111338497,0.2052156,97459.0,97450.0,0.323]
["bitfinex","BTCUSD",1763111338679,0.2052166,97458.0,97450.0,0.323]
["bitfinex","BTCUSD",1763111338884,0.0002,97460.0,97450.0,0.01900432]
["bitfinex","BTCUSD",1763111339085,0.20522292,97455.0,97450.0,0.323]
["bitfinex","BTCUSD",1763111339289,0.20522798,97453.0,97450.0,0.323]
["bitfinex","BTCUSD",1763111339491,0.0002,97460.0,97450.0,0.54723756]
["bitfinex","BTCUSD",1763111339687,0.2052145,97459.0,97453.0,0.20522585]
["bitfinex","BTCUSD",1763111340022,0.0002,97460.0,97457.0,0.20521801]
["bitfinex","BTCUSD",1763111340227,0.0002,97460.0,97458.0,0.20521582]
["bitfinex","BTCUSD",1763111340789,0.03837,97459.0,97458.0,0.2052166]
["bitfinex","BTCUSD",1763111340989,0.0002,97460.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1763111341384,0.0002,97460.0,97459.0,0.5675945]
["bitfinex","BTCUSD",1763111341724,0.0002,97460.0,97459.0,0.6241645]
["bitfinex","BTCUSD",1763111341917,0.0002,97460.0,97459.0,0.5675945]
["bitfinex","BTCUSD",1763111342119,0.0002,97460.0,97459.0,0.6241645]
["bitfinex","BTCUSD",1763111342363,0.0002,97460.0,97459.0,0.5282145]
["bitfinex","BTCUSD",1763111342539,0.0002,97460.0,97459.0,0.8919435]
["bitfinex","BTCUSD",1763111342761,0.0002,97460.0,97459.0,0.8909435]
["bitfinex","BTCUSD",1763111342973,0.0002,97460.0,97459.0,0.5282145]
["bitfinex","BTCUSD",1763111343177,0.00261755,97460.0,97459.0,0.6323145]
["bitfinex","BTCUSD",1763111343376,0.00261755,97460.0,97459.0,0.5282145]
["bitfinex","BTCUSD",1763111344662,0.04098755,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1763111345071,0.24619994,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1763111345276,0.04098755,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1763111345502,0.04098755,97460.0,97455.0,0.323]
["bitfinex","BTCUSD",1763111345503,0.24620205,97460.0,97455.0,0.323]
["bitfinex","BTCUSD",1763111345822,0.03837,97456.0,97440.0,0.2]
["bitfinex","BTCUSD",1763111345956,0.02779,97451.0,97440.0,0.22]
["bitfinex","BTCUSD",1763111346176,0.02779,97451.0,97450.0,0.323]
["bitfinex","BTCUSD",1763111347021,0.02779,97459.0,97457.0,0.20521765]
["bitfinex","BTCUSD",1763111347221,0.02779,97459.0,97452.0,0.323]
["bitfinex","BTCUSD",1763111347430,0.02779,97459.0,97457.0,0.20521775]
["bitfinex","BTCUSD",1763111347630,0.0002,97460.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1763111348032,0.20521708,97458.0,97453.0,0.20522531]
["bitfinex","BTCUSD",1763111348233,0.0379,97460.0,97452.0,0.323]
["bitfinex","BTCUSD",1763111348432,0.001,97459.0,97455.0,0.20522153]
["bitfinex","BTCUSD",1763111348833,0.001,97459.0,97454.0,0.20522477]
["bitfinex","BTCUSD",1763111348834,0.20621526,97459.0,97454.0,0.20522477]
["bitfinex","BTCUSD",1763111349175,0.20621594,97459.0,97455.0,0.20522217]
["bitfinex","BTCUSD",1763111349492,0.001,97459.0,97457.0,0.20521814]
["bitfinex","BTCUSD",1763111350019,0.0002,97460.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1763111350193,0.0002,97460.0,97456.0,0.20522033]
["bitfinex","BTCUSD",1763111350435,0.0002,97460.0,97458.0,0.20521553]
["bitfinex","BTCUSD",1763111350842,0.0002,97460.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111350843,0.0377,97459.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111351014,0.0661,97452.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111351663,0.0661,97452.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111351995,0.20523157,97451.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111352200,0.0377,97450.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111352604,0.0284,97452.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111352605,0.0284,97452.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111353003,0.0002,97460.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1763111353171,0.0002,97460.0,97458.0,0.20521635]
["bitfinex","BTCUSD",1763111354236,0.0002,97460.0,97456.0,0.20522066]
["bitfinex","BTCUSD",1763111354237,0.24291509,97459.0,97456.0,0.20522066]
["bitfinex","BTCUSD",1763111354410,0.0377,97457.0,97451.0,0.323]
["bitfinex","BTCUSD",1763111354614,0.23363005,97452.0,97448.0,0.52823692]
["bitfinex","BTCUSD",1763111355029,0.20523176,97451.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111355232,0.0284,97452.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111355233,0.0377,97449.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111355895,0.0012,97460.0,97442.0,0.019]
["bitfinex","BTCUSD",1763111356135,0.0012,97460.0,97455.0,0.20522173]
["bitfinex","BTCUSD",1763111356335,0.20541248,97460.0,97455.0,0.20522173]
["bitfinex","BTCUSD",1763111356542,0.0377,97456.0,97442.0,0.019]
["bitfinex","BTCUSD",1763111356841,0.0377,97451.0,97450.0,0.20523292]
["bitfinex","BTCUSD",1763111357073,0.0661,97443.0,97442.0,0.5282503]
["bitfinex","BTCUSD",1763111357305,0.0661,97443.0,97442.0,0.323]
["bitfinex","BTCUSD",1763111357824,0.20522924,97452.0,97448.0,0.20523677]
["bitfinex","BTCUSD",1763111358030,0.20522924,97452.0,97448.0,0.2052357]
["bitfinex","BTCUSD",1763111358266,0.0377,97449.0,97448.0,0.5282357]
["bitfinex","BTCUSD",1763111358443,0.0377,97449.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111359070,0.08313,97466.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1763111359267,0.05473,97459.0,97453.0,0.205227]
["bitfinex","BTCUSD",1763111359444,0.05473,97459.0,97454.0,0.20522463]
["bitfinex","BTCUSD",1763111359778,0.05473,97459.0,97453.0,0.205227]
["bitfinex","BTCUSD",1763111359779,0.0377,97454.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111359980,0.0661,97449.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111360126,0.0284,97449.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111360333,0.20522502,97454.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111360538,0.2052209,97456.0,97448.0,0.52823735]
["bitfinex","BTCUSD",1763111360756,0.20523043,97452.0,97448.0,0.52823735]
["bitfinex","BTCUSD",1763111360976,0.20523196,97451.0,97448.0,0.52823735]
["bitfinex","BTCUSD",1763111361634,0.05473,97475.0,97450.0,0.01900432]
["bitfinex","BTCUSD",1763111361795,0.05473,97465.0,97457.0,0.20521864]
["bitfinex","BTCUSD",1763111362027,0.20521463,97459.0,97454.0,0.20522293]
["bitfinex","BTCUSD",1763111362164,0.20521463,97459.0,97451.0,0.20523134]
["bitfinex","BTCUSD",1763111362366,0.20541437,97460.0,97455.0,0.20522279]
["bitfinex","BTCUSD",1763111362594,0.20541437,97460.0,97457.0,0.20521863]
["bitfinex","BTCUSD",1763111362767,0.0002,97460.0,97454.0,0.20522081]
["bitfinex","BTCUSD",1763111363213,0.0002,97460.0,97458.0,0.20521533]
["bitfinex","BTCUSD",1763111363659,0.04009101,97459.0,97456.0,0.2052166]
["bitfinex","BTCUSD",1763111363808,0.0377,97459.0,97456.0,0.2052166]
["bitfinex","BTCUSD",1763111364009,0.0002,97460.0,97454.0,0.20522462]
["bitfinex","BTCUSD",1763111364236,0.0002,97460.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1763111364448,0.0012,97460.0,97459.0,0.2422945]
["bitfinex","BTCUSD",1763111365178,0.0012,97460.0,97459.0,0.5652945]
["bitfinex","BTCUSD",1763111365617,0.0002,97460.0,97459.0,0.5652945]
["bitfinex","BTCUSD",1763111365975,0.0389,97460.0,97450.0,0.03900432]
["bitfinex","BTCUSD",1763111366183,0.0284,97453.0,97452.0,0.52822924]
["bitfinex","BTCUSD",1763111366383,0.0284,97453.0,97452.0,0.323]
["bitfinex","BTCUSD",1763111366778,0.27132713,97453.0,97452.0,0.323]
["bitfinex","BTCUSD",1763111367229,0.27132713,97453.0,97452.0,0.318]
["bitfinex","BTCUSD",1763111367672,0.20524819,97443.0,97440.0,0.22525264]
["bitfinex","BTCUSD",1763111368061,0.20525568,97440.0,97435.0,0.20526475]
["bitfinex","BTCUSD",1763111368262,0.20523375,97450.0,97447.0,0.20523835]
["bitfinex","BTCUSD",1763111368465,0.05473,97452.0,97440.0,0.2]
["bitfinex","BTCUSD",1763111368669,0.20524251,97446.0,97443.0,0.20524776]
["bitfinex","BTCUSD",1763111368889,0.20523825,97448.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1763111369093,0.20523825,97448.0,97445.0,0.323]
["bitfinex","BTCUSD",1763111369433,0.03974592,97446.0,97445.0,0.323]
["bitfinex","BTCUSD",1763111369634,0.24498779,97446.0,97445.0,0.323]
["bitfinex","BTCUSD",1763111370040,0.03974592,97446.0,97430.0,0.22]
["bitfinex","BTCUSD",1763111370356,0.05291,97458.0,97430.0,0.41026377]
["bitfinex","BTCUSD",1763111370563,0.05291,97458.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1763111370810,0.20521603,97459.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1763111370931,0.0002,97460.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1763111371135,0.0002,97460.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1763111372369,0.0002,97460.0,97457.0,0.323]
["bitfinex","BTCUSD",1763111372589,0.20521549,97459.0,97457.0,0.323]
["bitfinex","BTCUSD",1763111372977,0.03567,97458.0,97457.0,0.323]
["bitfinex","BTCUSD",1763111373318,0.20524603,97445.0,97440.0,0.21900432]
["bitfinex","BTCUSD",1763111373523,0.20525018,97443.0,97441.0,0.323]
["bitfinex","BTCUSD",1763111374360,0.03567,97442.0,97434.0,0.20526696]
["bitfinex","BTCUSD",1763111374560,0.2052524,97441.0,97437.0,0.323]
["bitfinex","BTCUSD",1763111374802,0.03567,97442.0,97437.0,0.323]
["bitfinex","BTCUSD",1763111374803,0.20525487,97440.0,97437.0,0.323]
["bitfinex","BTCUSD",1763111375188,0.03567,97442.0,97441.0,0.323]
["bitfinex","BTCUSD",1763111376412,0.0789,97446.0,97441.0,0.323]
["bitfinex","BTCUSD",1763111376609,0.20524829,97443.0,97441.0,0.323]
["bitfinex","BTCUSD",1763111376812,0.00193972,97442.0,97441.0,0.5282524]
["bitfinex","BTCUSD",1763111377919,0.00193972,97442.0,97441.0,0.323]
["bitfinex","BTCUSD",1763111378306,0.00193972,97442.0,97441.0,0.5282524]
["bitfinex","BTCUSD",1763111378711,0.00193972,97442.0,97441.0,0.5432424]
["bitfinex","BTCUSD",1763111380014,0.00193972,97442.0,97440.0,0.22525391]
["bitfinex","BTCUSD",1763111380226,0.2052503,97442.0,97440.0,0.02]
["bitfinex","BTCUSD",1763111380434,0.20524398,97445.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1763111380630,0.02599,97446.0,97445.0,0.20524398]
["bitfinex","BTCUSD",1763111381334,0.0284,97476.0,97444.0,0.05048]
["bitfinex","BTCUSD",1763111381335,0.0002,97460.0,97444.0,0.05048]
["bitfinex","BTCUSD",1763111381540,0.0002,97460.0,97458.0,0.20521652]
["bitfinex","BTCUSD",1763111381969,0.0002,97460.0,97456.0,0.20521975]
["bitfinex","BTCUSD",1763111382143,0.20541277,97460.0,97457.0,0.20521871]
["bitfinex","BTCUSD",1763111382341,0.20521473,97459.0,97454.0,0.20522401]
["bitfinex","BTCUSD",1763111382540,0.20523134,97451.0,97441.0,0.33799]
["bitfinex","BTCUSD",1763111382743,0.20524134,97447.0,97441.0,0.33799]
["bitfinex","BTCUSD",1763111382941,0.20523206,97451.0,97441.0,0.33799]
["bitfinex","BTCUSD",1763111382942,0.2052356,97449.0,97445.0,0.2052422]
["bitfinex","BTCUSD",1763111383596,0.20523206,97451.0,97441.0,0.5432403]
["bitfinex","BTCUSD",1763111383842,0.0012,97460.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111383843,0.20522278,97456.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111384138,0.20522925,97452.0,97450.0,0.20523339]
["bitfinex","BTCUSD",1763111384406,0.20522592,97454.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111384594,0.0002,97460.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111384827,0.20522926,97452.0,97446.0,0.323]
["bitfinex","BTCUSD",1763111385041,0.20523326,97451.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111385246,0.20523326,97452.0,97448.0,0.323]
["bitfinex","BTCUSD",1763111385458,0.20523326,97452.0,97450.0,0.323]
["bitfinex","BTCUSD",1763111385716,0.20523134,97451.0,97450.0,0.323]
["bitfinex","BTCUSD",1763111386394,0.20523134,97451.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111386614,0.20523326,97452.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111386615,0.20523345,97450.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111386842,0.001,97452.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111387079,0.20523345,97450.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111387591,0.20523574,97449.0,97447.0,0.323]
["bitfinex","BTCUSD",1763111388487,0.001,97451.0,97441.0,0.01499]
["bitfinex","BTCUSD",1763111388488,0.20522471,97455.0,97452.0,0.20522727]
["bitfinex","BTCUSD",1763111388695,0.20521841,97458.0,97454.0,0.20522502]
["bitfinex","BTCUSD",1763111389033,0.0789,97464.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111389034,0.03567,97455.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111389232,0.26689345,97450.0,97449.0,0.323]
["bitfinex","BTCUSD",1763111389457,0.06381212,97450.0,97430.0,0.2]
["bitfinex","BTCUSD",1763111389681,0.03567,97442.0,97430.0,0.22]
["bitfinex","BTCUSD",1763111389883,0.20526504,97435.0,97433.0,0.323]
["bitfinex","BTCUSD",1763111390056,0.02599,97437.0,97432.0,0.323]
["bitfinex","BTCUSD",1763111390260,0.23125294,97437.0,97432.0,0.323]
["bitfinex","BTCUSD",1763111390544,0.20526926,97433.0,97430.0,0.02]
["bitfinex","BTCUSD",1763111390751,0.02599,97437.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111390951,0.20527107,97433.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111391254,0.24094136,97432.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111391885,0.24094136,97432.0,97420.0,0.03026483]
["bitfinex","BTCUSD",1763111391886,0.03567,97432.0,97422.0,0.52829241]
["bitfinex","BTCUSD",1763111392118,0.20528866,97424.0,97422.0,0.323]
["bitfinex","BTCUSD",1763111392330,0.03567,97432.0,97422.0,0.52829033]
["bitfinex","BTCUSD",1763111392506,0.03567,97432.0,97431.0,0.52827347]
["bitfinex","BTCUSD",1763111392736,0.20525349,97441.0,97436.0,0.20526294]
["bitfinex","BTCUSD",1763111392938,0.20525461,97440.0,97436.0,0.20526294]
["bitfinex","BTCUSD",1763111393133,0.06166,97437.0,97435.0,0.20526472]
["bitfinex","BTCUSD",1763111393272,0.03567,97436.0,97433.0,0.20526717]
["bitfinex","BTCUSD",1763111393490,0.24093323,97436.0,97433.0,0.20526717]
["bitfinex","BTCUSD",1763111393689,0.03567,97434.0,97432.0,0.20527135]
["bitfinex","BTCUSD",1763111393876,0.03567,97434.0,97433.0,0.20526926]
["bitfinex","BTCUSD",1763111394934,0.05291,97447.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111395149,0.001,97434.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111395361,0.00167418,97432.0,97431.0,0.52827347]
["bitfinex","BTCUSD",1763111398191,0.00267418,97432.0,97431.0,0.52827347]
["bitfinex","BTCUSD",1763111399167,0.00167418,97432.0,97431.0,0.52827347]
["bitfinex","BTCUSD",1763111400284,0.03571418,97432.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111400890,0.00167418,97432.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111401152,0.03571418,97432.0,97410.0,0.0292702]
["bitfinex","BTCUSD",1763111401307,0.05279,97440.0,97409.0,0.12833783]
["bitfinex","BTCUSD",1763111401308,0.03404,97411.0,97409.0,0.12833783]
["bitfinex","BTCUSD",1763111401509,0.02709,97428.0,97412.0,0.20531318]
["bitfinex","BTCUSD",1763111401710,0.20528456,97426.0,97420.0,0.02]
["bitfinex","BTCUSD",1763111401910,0.02709,97428.0,97426.0,0.20528362]
["bitfinex","BTCUSD",1763111402134,0.2062726,97432.0,97427.0,0.01797]
["bitfinex","BTCUSD",1763111402376,0.001,97432.0,97431.0,0.03396]
["bitfinex","BTCUSD",1763111402716,0.20524361,97446.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1763111402913,0.02709,97447.0,97443.0,0.20524708]
["bitfinex","BTCUSD",1763111403156,0.20525284,97441.0,97433.0,0.323]
["bitfinex","BTCUSD",1763111403331,0.26639715,97434.0,97433.0,0.323]
["bitfinex","BTCUSD",1763111403678,0.26812444,97434.0,97433.0,0.323]
["bitfinex","BTCUSD",1763111403820,0.06285729,97434.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111404030,0.25804082,97442.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111404031,0.25804082,97442.0,97437.0,0.20526034]
["bitfinex","BTCUSD",1763111404270,0.20039856,97442.0,97438.0,0.20525837]
["bitfinex","BTCUSD",1763111404428,0.20524847,97443.0,97437.0,0.20525941]
["bitfinex","BTCUSD",1763111404629,0.20524398,97445.0,97438.0,0.205258]
["bitfinex","BTCUSD",1763111404853,0.20524187,97446.0,97439.0,0.20525633]
["bitfinex","BTCUSD",1763111405063,0.2052531,97441.0,97438.0,0.2052567]
["bitfinex","BTCUSD",1763111405233,0.20517013,97433.0,97429.0,0.323]
["bitfinex","BTCUSD",1763111405434,0.01318,97432.0,97431.0,0.323]
["bitfinex","BTCUSD",1763111405835,0.01318,97432.0,97414.0,0.39827287]
["bitfinex","BTCUSD",1763111405836,0.04722,97432.0,97420.0,0.2]
["bitfinex","BTCUSD",1763111406047,0.20529072,97423.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111406262,0.20528879,97424.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111406441,0.03404,97422.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111406653,0.20529454,97421.0,97413.0,0.20531129]
["bitfinex","BTCUSD",1763111406853,0.03404,97411.0,97400.0,0.23026694]
["bitfinex","BTCUSD",1763111407057,0.20532584,97407.0,97402.0,0.20533419]
["bitfinex","BTCUSD",1763111407257,0.20532898,97405.0,97400.0,0.22]
["bitfinex","BTCUSD",1763111407623,0.20532898,97405.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111407834,0.20532539,97407.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111408036,0.20532131,97409.0,97402.0,0.323]
["bitfinex","BTCUSD",1763111408206,0.05279,97410.0,97400.0,0.20533819]
["bitfinex","BTCUSD",1763111408405,0.20533305,97403.0,97400.0,0.20533819]
["bitfinex","BTCUSD",1763111408664,0.20533305,97403.0,97401.0,0.323]
["bitfinex","BTCUSD",1763111408869,0.2053519,97394.0,97388.0,0.20536316]
["bitfinex","BTCUSD",1763111409073,0.20534935,97395.0,97380.0,0.22]
["bitfinex","BTCUSD",1763111409290,0.0778,97396.0,97380.0,0.22]
["bitfinex","BTCUSD",1763111409671,0.20534935,97395.0,97390.0,0.2]
["bitfinex","BTCUSD",1763111409872,0.0778,97396.0,97390.0,0.40535989]
["bitfinex","BTCUSD",1763111410281,0.0778,97396.0,97380.0,0.22]
["bitfinex","BTCUSD",1763111410477,0.20536891,97386.0,97380.0,0.22]
["bitfinex","BTCUSD",1763111410634,0.20537307,97384.0,97375.0,0.23004988]
["bitfinex","BTCUSD",1763111410984,0.05193,97395.0,97380.0,0.2]
["bitfinex","BTCUSD",1763111411130,0.20535947,97391.0,97386.0,0.323]
["bitfinex","BTCUSD",1763111411332,0.20536535,97388.0,97385.0,0.20536977]
["bitfinex","BTCUSD",1763111411563,0.20536122,97390.0,97386.0,0.323]
["bitfinex","BTCUSD",1763111411879,0.20536474,97388.0,97386.0,0.323]
["bitfinex","BTCUSD",1763111412584,0.20536474,97388.0,97385.0,0.323]
["bitfinex","BTCUSD",1763111412914,0.02587,97396.0,97394.0,0.20535045]
["bitfinex","BTCUSD",1763111413032,0.02587,97396.0,97391.0,0.20535611]
["bitfinex","BTCUSD",1763111413235,0.20535567,97392.0,97385.0,0.323]
["bitfinex","BTCUSD",1763111413443,0.20537509,97383.0,97380.0,0.323]
["bitfinex","BTCUSD",1763111413681,0.20537379,97384.0,97380.0,0.323]
["bitfinex","BTCUSD",1763111413885,0.03459,97389.0,97387.0,0.20536581]
["bitfinex","BTCUSD",1763111414087,0.03459,97388.0,97387.0,0.20536581]
["bitfinex","BTCUSD",1763111414890,0.00031907,97381.0,97380.0,0.323]
["bitfinex","BTCUSD",1763111415093,0.20538098,97380.0,97378.0,0.323]
["bitfinex","BTCUSD",1763111415296,0.03459,97381.0,97378.0,0.323]
["bitfinex","BTCUSD",1763111415681,0.02628,97382.0,97378.0,0.323]
["bitfinex","BTCUSD",1763111416116,0.02628,97382.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1763111416298,0.02628,97382.0,97380.0,0.20537903]
["bitfinex","BTCUSD",1763111417131,0.20537012,97386.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1763111417295,0.20537012,97386.0,97378.0,0.20538364]
["bitfinex","BTCUSD",1763111417698,0.20536657,97387.0,97380.0,0.001]
["bitfinex","BTCUSD",1763111418071,0.2053727,97384.0,97379.0,0.20537887]
["bitfinex","BTCUSD",1763111418264,0.2053727,97384.0,97381.0,0.001]
["bitfinex","BTCUSD",1763111418395,0.20537465,97383.0,97381.0,0.001]
["bitfinex","BTCUSD",1763111418614,0.23217283,97389.0,97385.0,0.20537012]
["bitfinex","BTCUSD",1763111418829,0.20536861,97386.0,97382.0,0.20537498]
["bitfinex","BTCUSD",1763111419048,0.20536522,97388.0,97382.0,0.20537498]
["bitfinex","BTCUSD",1763111419270,0.03459,97383.0,97379.0,0.20538259]
["bitfinex","BTCUSD",1763111419502,0.03459,97383.0,97378.0,0.323]
["bitfinex","BTCUSD",1763111419712,0.20539342,97375.0,97370.0,0.22]
["bitfinex","BTCUSD",1763111419910,0.20539342,97375.0,97362.0,0.23007821]
["bitfinex","BTCUSD",1763111419911,0.03459,97371.0,97369.0,0.323]
["bitfinex","BTCUSD",1763111420363,0.03459,97370.0,97369.0,0.323]
["bitfinex","BTCUSD",1763111420912,0.20540629,97368.0,97360.0,0.2]
["bitfinex","BTCUSD",1763111421120,0.03459,97370.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1763111421121,0.20541566,97364.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1763111421387,0.07874,97373.0,97365.0,0.20541258]
["bitfinex","BTCUSD",1763111421524,0.20540657,97368.0,97365.0,0.20541258]
["bitfinex","BTCUSD",1763111421731,0.20541314,97365.0,97360.0,0.40542238]
["bitfinex","BTCUSD",1763111421945,0.20540949,97367.0,97362.0,0.20541824]
["bitfinex","BTCUSD",1763111422140,0.20540949,97367.0,97361.0,0.323]
["bitfinex","BTCUSD",1763111422141,0.20541845,97363.0,97361.0,0.323]
["bitfinex","BTCUSD",1763111422416,0.24000895,97362.0,97361.0,0.323]
["bitfinex","BTCUSD",1763111422836,0.20543325,97356.0,97352.0,0.20544003]
["bitfinex","BTCUSD",1763111423041,0.20543334,97356.0,97353.0,0.323]
["bitfinex","BTCUSD",1763111423247,0.03459,97362.0,97353.0,0.323]
["bitfinex","BTCUSD",1763111423421,0.03459,97362.0,97360.0,0.20542192]
["bitfinex","BTCUSD",1763111423633,0.03459,97362.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1763111423865,0.03459,97362.0,97360.0,0.20542192]
["bitfinex","BTCUSD",1763111423866,0.05193,97370.0,97360.0,0.01900432]
["bitfinex","BTCUSD",1763111424075,0.05193,97370.0,97357.0,0.0668]
["bitfinex","BTCUSD",1763111424076,0.20542528,97359.0,97357.0,0.0668]
["bitfinex","BTCUSD",1763111424296,0.01027115,97360.0,97325.0,0.02466]
["bitfinex","BTCUSD",1763111424297,0.04799,97333.0,97325.0,0.02466]
["bitfinex","BTCUSD",1763111424504,0.02681,97326.0,97320.0,0.20173526]
["bitfinex","BTCUSD",1763111424714,0.03459,97321.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111424927,0.03459,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111425141,0.20550453,97322.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111425564,0.23230514,97326.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111425767,0.05193,97340.0,97325.0,0.20549586]
["bitfinex","BTCUSD",1763111425970,0.20548459,97331.0,97325.0,0.20549586]
["bitfinex","BTCUSD",1763111426171,0.20548459,97331.0,97324.0,0.20549887]
["bitfinex","BTCUSD",1763111426381,0.20548763,97330.0,97324.0,0.20549887]
["bitfinex","BTCUSD",1763111426582,0.20548763,97330.0,97325.0,0.20549591]
["bitfinex","BTCUSD",1763111426787,0.09230407,97473.0,97320.0,0.08753958]
["bitfinex","BTCUSD",1763111426788,0.0614,97325.0,97320.0,0.08753958]
["bitfinex","BTCUSD",1763111426955,0.0614,97325.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111427119,0.03459,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111428895,0.03459,97321.0,97320.0,0.27404286]
["bitfinex","BTCUSD",1763111429039,0.03459,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111431253,0.03459,97321.0,97320.0,0.08753958]
["bitfinex","BTCUSD",1763111431455,0.03459,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111432448,0.20549357,97327.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111432449,0.02649,97331.0,97321.0,0.02466]
["bitfinex","BTCUSD",1763111432691,0.03196,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111433132,0.03296,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111433539,0.03196,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111433912,0.03296,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111434137,0.001,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111434458,0.001,97321.0,97320.0,0.27404286]
["bitfinex","BTCUSD",1763111435745,0.20549524,97326.0,97322.0,0.20550207]
["bitfinex","BTCUSD",1763111435942,0.20549524,97326.0,97321.0,0.20550453]
["bitfinex","BTCUSD",1763111436144,0.03296,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111436712,0.03196,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111437821,0.03296,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111439094,0.03196,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111439282,0.03296,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111441213,0.001,97321.0,97320.0,0.06853526]
["bitfinex","BTCUSD",1763111442497,0.25357659,97330.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1763111442699,0.20548697,97330.0,97326.0,0.20549305]
["bitfinex","BTCUSD",1763111442900,0.23197532,97331.0,97327.0,0.20549271]
["bitfinex","BTCUSD",1763111443100,0.23197532,97331.0,97329.0,0.20548853]
["bitfinex","BTCUSD",1763111443101,0.02649,97331.0,97329.0,0.20548853]
["bitfinex","BTCUSD",1763111443491,0.02649,97331.0,97326.0,0.20549436]
["bitfinex","BTCUSD",1763111443492,0.23197446,97331.0,97326.0,0.20549436]
["bitfinex","BTCUSD",1763111443692,0.001,97330.0,97327.0,0.20549187]
["bitfinex","BTCUSD",1763111443890,0.20549364,97327.0,97323.0,0.20549962]
["bitfinex","BTCUSD",1763111444095,0.20550549,97321.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111444342,0.20550347,97322.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111444552,0.20550279,97323.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111444743,0.20550549,97321.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111444954,0.23746549,97321.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111446148,0.23846549,97321.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111446979,0.03296,97321.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111447182,0.03296,97321.0,97320.0,0.20724286]
["bitfinex","BTCUSD",1763111447183,0.001,97321.0,97320.0,0.20724286]
["bitfinex","BTCUSD",1763111451157,0.23846549,97321.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111452190,0.03296,97321.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111452390,0.001,97321.0,97320.0,0.20724286]
["bitfinex","BTCUSD",1763111454309,0.001,97321.0,97320.0,0.00173526]
["bitfinex","BTCUSD",1763111454512,0.001,97321.0,97320.0,0.20724286]
["bitfinex","BTCUSD",1763111454949,0.001,97321.0,97320.0,0.22724286]
["bitfinex","BTCUSD",1763111455090,0.001,97321.0,97320.0,0.20724286]
["bitfinex","BTCUSD",1763111455502,0.001,97321.0,97320.0,0.55024286]
["bitfinex","BTCUSD",1763111455760,0.02458,97331.0,97321.0,0.323]
["bitfinex","BTCUSD",1763111455959,0.01923964,97330.0,97321.0,0.52850492]
["bitfinex","BTCUSD",1763111456101,0.01923964,97329.0,97328.0,0.20549022]
["bitfinex","BTCUSD",1763111457951,0.01923964,97329.0,97328.0,0.52849022]
["bitfinex","BTCUSD",1763111458388,0.01923964,97329.0,97328.0,0.58151022]
["bitfinex","BTCUSD",1763111458718,0.01952,97343.0,97341.0,0.20546309]
["bitfinex","BTCUSD",1763111458994,0.01952,97343.0,97332.0,0.20548034]
["bitfinex","BTCUSD",1763111458995,0.20547381,97337.0,97332.0,0.20548193]
["bitfinex","BTCUSD",1763111459287,0.20547381,97337.0,97330.0,0.02]
["bitfinex","BTCUSD",1763111459288,0.20547222,97337.0,97330.0,0.02]
["bitfinex","BTCUSD",1763111459435,0.20547626,97335.0,97330.0,0.343]
["bitfinex","BTCUSD",1763111459651,0.20547626,97335.0,97327.0,0.2054911]
["bitfinex","BTCUSD",1763111459853,0.20546427,97341.0,97337.0,0.20547018]
["bitfinex","BTCUSD",1763111460080,0.20546886,97339.0,97335.0,0.20547406]
["bitfinex","BTCUSD",1763111460285,0.20546992,97338.0,97328.0,0.323]
["bitfinex","BTCUSD",1763111460488,0.20546886,97339.0,97330.0,0.20548625]
["bitfinex","BTCUSD",1763111460844,0.20547005,97338.0,97333.0,0.20547812]
["bitfinex","BTCUSD",1763111461058,0.001,97343.0,97341.0,0.20546174]
["bitfinex","BTCUSD",1763111461206,0.04904,97364.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1763111461816,0.02649,97369.0,97350.0,0.22]
["bitfinex","BTCUSD",1763111461817,0.01555,97367.0,97350.0,0.22]
["bitfinex","BTCUSD",1763111462021,0.2054367,97354.0,97346.0,0.323]
["bitfinex","BTCUSD",1763111462534,0.03129,97347.0,97331.0,0.03082973]
["bitfinex","BTCUSD",1763111462681,0.20546436,97341.0,97331.0,0.35382973]
["bitfinex","BTCUSD",1763111462890,0.04904,97354.0,97320.0,0.21201064]
["bitfinex","BTCUSD",1763111462891,0.20548768,97330.0,97320.0,0.21201064]
["bitfinex","BTCUSD",1763111463121,0.01027221,97350.0,97322.0,0.20550338]
["bitfinex","BTCUSD",1763111463321,0.02356,97332.0,97330.0,0.20548631]
["bitfinex","BTCUSD",1763111463755,0.03129,97331.0,97325.0,0.323]
["bitfinex","BTCUSD",1763111464133,0.03129,97331.0,97327.0,0.323]
["bitfinex","BTCUSD",1763111464459,0.20548648,97330.0,97326.0,0.323]
["bitfinex","BTCUSD",1763111464805,0.20548955,97329.0,97326.0,0.323]
["bitfinex","BTCUSD",1763111465009,0.04904,97352.0,97335.0,0.05395]
["bitfinex","BTCUSD",1763111465249,0.04904,97362.0,97340.0,0.02]
["bitfinex","BTCUSD",1763111465447,0.01555,97367.0,97343.0,0.323]
["bitfinex","BTCUSD",1763111465677,0.20542412,97360.0,97354.0,0.02112]
["bitfinex","BTCUSD",1763111465884,0.20542404,97360.0,97354.0,0.02112]
["bitfinex","BTCUSD",1763111466088,0.01555,97367.0,97354.0,0.02112]
["bitfinex","BTCUSD",1763111466208,0.20541429,97365.0,97354.0,0.02112]
["bitfinex","BTCUSD",1763111466407,0.20541121,97366.0,97362.0,0.20541867]
["bitfinex","BTCUSD",1763111466662,0.22095885,97367.0,97361.0,0.20542079]
["bitfinex","BTCUSD",1763111466823,0.20541303,97365.0,97354.0,0.02112]
["bitfinex","BTCUSD",1763111467023,0.01555,97367.0,97361.0,0.20542025]
["bitfinex","BTCUSD",1763111467249,0.01555,97367.0,97354.0,0.02112]
["bitfinex","BTCUSD",1763111467250,0.01555,97367.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1763111467606,0.20541262,97365.0,97361.0,0.20542063]
["bitfinex","BTCUSD",1763111467772,0.20541515,97364.0,97361.0,0.20542063]
["bitfinex","BTCUSD",1763111467988,0.03286,97362.0,97361.0,0.20542063]
["bitfinex","BTCUSD",1763111468287,0.03286,97362.0,97360.0,0.20542268]
["bitfinex","BTCUSD",1763111468492,0.03286,97362.0,97350.0,0.02]
["bitfinex","BTCUSD",1763111468795,0.03286,97362.0,97360.0,0.2054228]
["bitfinex","BTCUSD",1763111468941,0.20542346,97360.0,97353.0,0.323]
["bitfinex","BTCUSD",1763111469161,0.2054256,97359.0,97355.0,0.20543211]
["bitfinex","BTCUSD",1763111469380,0.2054256,97359.0,97356.0,0.2054312]
["bitfinex","BTCUSD",1763111469619,0.03386,97362.0,97360.0,0.20542257]
["bitfinex","BTCUSD",1763111469985,0.001,97362.0,97361.0,0.323]
["bitfinex","BTCUSD",1763111470611,0.04602931,97378.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1763111471241,0.04602931,97378.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1763111471474,0.00023931,97378.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1763111471605,0.00023931,97378.0,97376.0,0.20538917]
["bitfinex","BTCUSD",1763111472016,0.00023931,97378.0,97377.0,0.3718]
["bitfinex","BTCUSD",1763111472215,0.00023931,97378.0,97377.0,0.323]
["bitfinex","BTCUSD",1763111472845,0.00023931,97378.0,97377.0,0.648642]
["bitfinex","BTCUSD",1763111473050,0.00023931,97378.0,97377.0,0.614695]
["bitfinex","BTCUSD",1763111473451,0.00123931,97378.0,97377.0,0.517481]
["bitfinex","BTCUSD",1763111473654,0.00023931,97378.0,97377.0,0.517481]
["bitfinex","BTCUSD",1763111473905,0.00123931,97378.0,97377.0,0.504874]
["bitfinex","BTCUSD",1763111474124,0.00123931,97378.0,97377.0,0.506874]
["bitfinex","BTCUSD",1763111474529,0.00023931,97378.0,97377.0,0.506874]
["bitfinex","BTCUSD",1763111474759,0.00023931,97378.0,97377.0,0.507874]
["bitfinex","BTCUSD",1763111475265,0.00023931,97378.0,97377.0,0.506874]
["bitfinex","BTCUSD",1763111475682,0.00023931,97378.0,97377.0,0.507874]
["bitfinex","BTCUSD",1763111476100,0.00023931,97378.0,97377.0,0.505874]
["bitfinex","BTCUSD",1763111476272,0.00023931,97378.0,97377.0,0.906874]
["bitfinex","BTCUSD",1763111476411,0.00023931,97378.0,97377.0,0.975763]
["bitfinex","BTCUSD",1763111477082,0.00023931,97378.0,97377.0,0.958457]
["bitfinex","BTCUSD",1763111477489,0.00023931,97378.0,97377.0,0.324]
["bitfinex","BTCUSD",1763111478312,0.00023931,97378.0,97377.0,0.325]
["bitfinex","BTCUSD",1763111478836,0.00023931,97378.0,97377.0,0.324]
["bitfinex","BTCUSD",1763111479059,0.00023931,97378.0,97377.0,0.323]
["bitfinex","BTCUSD",1763111479398,0.00023931,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1763111479608,0.03309931,97378.0,97370.0,0.02]
["bitfinex","BTCUSD",1763111480003,0.00023931,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1763111480224,0.20562559,97378.0,97374.0,0.2053934]
["bitfinex","BTCUSD",1763111480427,0.00023931,97378.0,97371.0,0.02379]
["bitfinex","BTCUSD",1763111480757,0.00023931,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1763111481184,0.00023931,97378.0,97371.0,0.34679]
["bitfinex","BTCUSD",1763111481464,0.00123931,97378.0,97377.0,0.323]
["bitfinex","BTCUSD",1763111481879,0.00023931,97378.0,97377.0,0.323]
["bitfinex","BTCUSD",1763111482098,0.03309931,97378.0,97377.0,0.323]
["bitfinex","BTCUSD",1763111482265,0.20539996,97371.0,97361.0,0.52842106]
["bitfinex","BTCUSD",1763111482469,0.20539192,97375.0,97372.0,0.20539738]
["bitfinex","BTCUSD",1763111482684,0.00123931,97378.0,97360.0,0.22]
["bitfinex","BTCUSD",1763111482882,0.20539961,97372.0,97361.0,0.323]
["bitfinex","BTCUSD",1763111483149,0.20539961,97372.0,97360.0,0.22]
["bitfinex","BTCUSD",1763111483150,0.00123931,97378.0,97368.0,0.323]
["bitfinex","BTCUSD",1763111483333,0.20539407,97374.0,97368.0,0.323]
["bitfinex","BTCUSD",1763111483489,0.20539108,97376.0,97368.0,0.323]
["bitfinex","BTCUSD",1763111483689,0.04602931,97378.0,97368.0,0.323]
["bitfinex","BTCUSD",1763111483941,0.20539908,97372.0,97368.0,0.52840597]
["bitfinex","BTCUSD",1763111484157,0.20539908,97372.0,97368.0,0.323]
["bitfinex","BTCUSD",1763111484374,0.20540286,97370.0,97368.0,0.323]
["bitfinex","BTCUSD",1763111484680,0.001,97376.0,97368.0,0.323]
["bitfinex","BTCUSD",1763111484873,0.20540257,97370.0,97368.0,0.323]
["bitfinex","BTCUSD",1763111485107,0.2054023,97371.0,97366.0,0.323]
["bitfinex","BTCUSD",1763111485382,0.20538941,97376.0,97365.0,0.323]
["bitfinex","BTCUSD",1763111485591,0.001,97370.0,97369.0,0.323]
["bitfinex","BTCUSD",1763111486846,0.20539159,97375.0,97371.0,0.323]
["bitfinex","BTCUSD",1763111487209,0.00023931,97378.0,97377.0,0.323]
["bitfinex","BTCUSD",1763111487411,0.00023931,97378.0,97369.0,0.323]
["bitfinex","BTCUSD",1763111487644,0.00023931,97378.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1763111487807,0.20538991,97376.0,97371.0,0.20539996]
["bitfinex","BTCUSD",1763111488026,0.20539243,97375.0,97372.0,0.52839602]
["bitfinex","BTCUSD",1763111488251,0.00023931,97378.0,97375.0,0.20539127]
["bitfinex","BTCUSD",1763111488428,0.00023931,97378.0,97372.0,0.52839574]
["bitfinex","BTCUSD",1763111488429,0.00023931,97378.0,97372.0,0.323]
["bitfinex","BTCUSD",1763111488827,0.20539574,97373.0,97372.0,0.323]
["bitfinex","BTCUSD",1763111489179,0.20540207,97370.0,97369.0,0.323]
["bitfinex","BTCUSD",1763111489402,0.03286,97373.0,97369.0,0.323]
["bitfinex","BTCUSD",1763111489574,0.20540207,97370.0,97369.0,0.323]
["bitfinex","BTCUSD",1763111489772,0.23826207,97370.0,97369.0,0.323]
["bitfinex","BTCUSD",1763111490189,0.23826207,97370.0,97367.0,0.323]
["bitfinex","BTCUSD",1763111490385,0.22636513,97369.0,97367.0,0.323]
["bitfinex","BTCUSD",1763111490583,0.20540629,97368.0,97367.0,0.323]
["bitfinex","BTCUSD",1763111491350,0.20541138,97366.0,97363.0,0.20541656]
["bitfinex","BTCUSD",1763111491556,0.22636513,97369.0,97364.0,0.323]
["bitfinex","BTCUSD",1763111491557,0.20541262,97365.0,97364.0,0.323]
["bitfinex","BTCUSD",1763111491756,0.20541051,97366.0,97364.0,0.323]
["bitfinex","BTCUSD",1763111492318,0.04389,97373.0,97364.0,0.323]
["bitfinex","BTCUSD",1763111492319,0.04389,97393.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1763111492493,0.2053831,97379.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1763111492893,0.2053831,97379.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1763111493280,0.2053831,97379.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1763111493281,0.20538369,97379.0,97376.0,0.20538731]
["bitfinex","BTCUSD",1763111493838,0.21775792,97382.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1763111493965,0.01238,97382.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1763111494166,0.20535394,97393.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1763111494372,0.02211215,97392.0,97377.0,0.5283873]
["bitfinex","BTCUSD",1763111494573,0.00123931,97378.0,97377.0,0.5283873]
["bitfinex","BTCUSD",1763111495231,0.00023931,97378.0,97377.0,0.5283873]
["bitfinex","BTCUSD",1763111495408,0.00123931,97378.0,97377.0,0.5283873]
["bitfinex","BTCUSD",1763111499932,0.013,97395.0,97377.0,0.5283873]
["bitfinex","BTCUSD",1763111500136,0.013,97395.0,97376.0,0.39827287]
["bitfinex","BTCUSD",1763111500137,0.013,97395.0,97390.0,0.02]
["bitfinex","BTCUSD",1763111500364,0.013,97395.0,97391.0,0.20535758]
["bitfinex","BTCUSD",1763111500575,0.20535778,97391.0,97390.0,0.02]
["bitfinex","BTCUSD",1763111500760,0.013,97395.0,97390.0,0.02]
["bitfinex","BTCUSD",1763111500962,0.20535361,97393.0,97390.0,0.20535989]
["bitfinex","BTCUSD",1763111501195,0.20535361,97393.0,97388.0,0.323]
["bitfinex","BTCUSD",1763111501414,0.205362,97389.0,97386.0,0.323]
["bitfinex","BTCUSD",1763111501626,0.014,97395.0,97386.0,0.323]
["bitfinex","BTCUSD",1763111502071,0.014,97395.0,97383.0,0.20537267]
["bitfinex","BTCUSD",1763111502072,0.20535145,97394.0,97388.0,0.323]
["bitfinex","BTCUSD",1763111502274,0.20535356,97393.0,97388.0,0.323]
["bitfinex","BTCUSD",1763111502743,0.20535257,97394.0,97388.0,0.323]
["bitfinex","BTCUSD",1763111502983,0.014,97395.0,97381.0,0.323]
["bitfinex","BTCUSD",1763111503194,0.20535562,97393.0,97389.0,0.20536048]
["bitfinex","BTCUSD",1763111503332,0.013,97395.0,97393.0,0.20535249]
["bitfinex","BTCUSD",1763111503673,0.2053541,97393.0,97390.0,0.20535927]
["bitfinex","BTCUSD",1763111503901,0.03101,97392.0,97390.0,0.20535927]
["bitfinex","BTCUSD",1763111504101,0.2053541,97393.0,97389.0,0.323]
["bitfinex","BTCUSD",1763111504102,0.03101,97391.0,97389.0,0.323]
["bitfinex","BTCUSD",1763111504237,0.001,97393.0,97392.0,0.20535567]
["bitfinex","BTCUSD",1763111504438,0.001,97393.0,97389.0,0.323]
["bitfinex","BTCUSD",1763111504644,0.20535145,97394.0,97390.0,0.20535982]
["bitfinex","BTCUSD",1763111505062,0.001,97392.0,97389.0,0.323]
["bitfinex","BTCUSD",1763111505260,0.20536621,97387.0,97386.0,0.323]
["bitfinex","BTCUSD",1763111505461,0.20536411,97388.0,97386.0,0.323]
["bitfinex","BTCUSD",1763111505975,0.00137218,97392.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763111506186,0.00037218,97392.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763111507366,0.00137218,97392.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763111508221,0.00137218,97392.0,97391.0,0.52835778]
["bitfinex","BTCUSD",1763111508632,0.00237218,97392.0,97391.0,0.52835778]
["bitfinex","BTCUSD",1763111509294,0.00037218,97392.0,97391.0,0.52835778]
["bitfinex","BTCUSD",1763111509699,0.00037218,97392.0,97391.0,0.52935778]
["bitfinex","BTCUSD",1763111510812,0.00037218,97392.0,97391.0,0.57326778]
["bitfinex","BTCUSD",1763111510998,0.00037218,97392.0,97391.0,0.52935778]
["bitfinex","BTCUSD",1763111512725,0.00037218,97392.0,97391.0,0.57326778]
["bitfinex","BTCUSD",1763111513149,0.00037218,97392.0,97391.0,0.52935778]
["bitfinex","BTCUSD",1763111514904,0.00037218,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1763111515384,0.00037218,97392.0,97391.0,0.20635778]
["bitfinex","BTCUSD",1763111515587,0.20572785,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1763111515797,0.00037218,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1763111515997,0.00037218,97392.0,97391.0,0.20635778]
["bitfinex","BTCUSD",1763111516809,0.00037218,97392.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1763111518240,0.00037218,97392.0,97391.0,0.52835778]
["bitfinex","BTCUSD",1763111522734,0.00037218,97392.0,97391.0,0.54773778]
["bitfinex","BTCUSD",1763111525556,8.64e-05,97392.0,97391.0,0.54773778]
["bitfinex","BTCUSD",1763111527820,8.64e-05,97392.0,97391.0,0.22473778]
["bitfinex","BTCUSD",1763111532636,8.64e-05,97392.0,97391.0,0.54773778]
["bitfinex","BTCUSD",1763111533474,2.001e-05,97392.0,97391.0,0.54773778]
["bitfinex","BTCUSD",1763111535660,0.20532357,97408.0,97406.0,0.323]
["bitfinex","BTCUSD",1763111535876,0.20532405,97407.0,97406.0,0.323]
["bitfinex","BTCUSD",1763111536063,0.20532357,97408.0,97406.0,0.323]
["bitfinex","BTCUSD",1763111536210,0.20532405,97407.0,97406.0,0.323]
["bitfinex","BTCUSD",1763111536410,0.23453405,97407.0,97406.0,0.323]
["bitfinex","BTCUSD",1763111536614,0.02921,97407.0,97402.0,0.323]
["bitfinex","BTCUSD",1763111537108,0.02921,97403.0,97402.0,0.52833459]
["bitfinex","BTCUSD",1763111537310,0.23454248,97403.0,97402.0,0.323]
["bitfinex","BTCUSD",1763111537723,0.02921,97403.0,97394.0,0.323]
["bitfinex","BTCUSD",1763111537849,0.20535567,97392.0,97389.0,0.52836181]
["bitfinex","BTCUSD",1763111538271,0.20535231,97394.0,97391.0,0.52835774]
["bitfinex","BTCUSD",1763111538452,0.20535231,97394.0,97390.0,0.20535788]
["bitfinex","BTCUSD",1763111538659,0.20535383,97393.0,97390.0,0.20535903]
["bitfinex","BTCUSD",1763111539267,0.20535145,97394.0,97390.0,0.323]
["bitfinex","BTCUSD",1763111539468,0.20535356,97394.0,97390.0,0.5283578]
["bitfinex","BTCUSD",1763111539678,0.20535356,97395.0,97390.0,0.7283578]
["bitfinex","BTCUSD",1763111539894,0.22729313,97398.0,97395.0,0.20534822]
["bitfinex","BTCUSD",1763111540114,0.20534719,97397.0,97392.0,0.20535567]
["bitfinex","BTCUSD",1763111540318,0.20534719,97397.0,97393.0,0.20535356]
["bitfinex","BTCUSD",1763111540658,0.02195,97414.0,97400.0,0.02]
["bitfinex","BTCUSD",1763111540791,0.02195,97414.0,97402.0,0.20533459]
["bitfinex","BTCUSD",1763111540994,0.02195,97414.0,97400.0,0.02]
["bitfinex","BTCUSD",1763111540995,0.20531168,97413.0,97409.0,0.20531778]
["bitfinex","BTCUSD",1763111541201,0.20531168,97413.0,97409.0,0.20531802]
["bitfinex","BTCUSD",1763111541512,0.20531168,97413.0,97410.0,0.20531772]
["bitfinex","BTCUSD",1763111541733,0.20529491,97421.0,97412.0,0.04891]
["bitfinex","BTCUSD",1763111541935,0.20529164,97423.0,97419.0,0.20529823]
["bitfinex","BTCUSD",1763111542142,0.20528326,97427.0,97412.0,0.02134]
["bitfinex","BTCUSD",1763111542303,0.21828021,97428.0,97412.0,0.02134]
["bitfinex","BTCUSD",1763111542508,0.2052819,97427.0,97423.0,0.20529018]
["bitfinex","BTCUSD",1763111542712,0.2052819,97427.0,97424.0,0.20528703]
["bitfinex","BTCUSD",1763111542904,0.20529121,97423.0,97419.0,0.20529737]
["bitfinex","BTCUSD",1763111543129,0.02921,97421.0,97420.0,0.20529665]
["bitfinex","BTCUSD",1763111543386,0.02921,97421.0,97417.0,0.205301]
["bitfinex","BTCUSD",1763111543504,0.02921,97421.0,97420.0,0.20529665]
["bitfinex","BTCUSD",1763111544304,0.02921,97421.0,97418.0,0.20530086]
["bitfinex","BTCUSD",1763111544581,0.02921,97421.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1763111545198,0.03021,97421.0,97420.0,0.20529665]
["bitfinex","BTCUSD",1763111545606,0.03021,97421.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1763111545779,0.02921,97420.0,97411.0,0.34434]
["bitfinex","BTCUSD",1763111545965,0.02921,97420.0,97416.0,0.20530477]
["bitfinex","BTCUSD",1763111546187,0.02195,97412.0,97411.0,0.52831562]
["bitfinex","BTCUSD",1763111546409,0.20530086,97418.0,97412.0,0.20531351]
["bitfinex","BTCUSD",1763111546611,0.06576,97419.0,97418.0,0.20530086]
["bitfinex","BTCUSD",1763111547315,0.20527795,97429.0,97416.0,0.20530351]
["bitfinex","BTCUSD",1763111547517,0.20527795,97429.0,97426.0,0.20528285]
["bitfinex","BTCUSD",1763111547878,0.04381,97427.0,97425.0,0.20528404]
["bitfinex","BTCUSD",1763111548071,0.04381,97427.0,97424.0,0.20528758]
["bitfinex","BTCUSD",1763111548072,0.02921,97426.0,97424.0,0.20528758]
["bitfinex","BTCUSD",1763111548212,0.02921,97425.0,97418.0,0.20529947]
["bitfinex","BTCUSD",1763111548403,0.02295,97419.0,97418.0,0.20530086]
["bitfinex","BTCUSD",1763111549005,0.04381,97436.0,97413.0,0.323]
["bitfinex","BTCUSD",1763111549259,0.2052586,97439.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111549409,0.22721947,97433.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111549614,0.20527998,97428.0,97420.0,0.22529638]
["bitfinex","BTCUSD",1763111549821,0.02921,97429.0,97427.0,0.20528081]
["bitfinex","BTCUSD",1763111550026,0.02921,97429.0,97428.0,0.20527979]
["bitfinex","BTCUSD",1763111550226,0.02195,97433.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111550444,0.0012,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111551264,0.0012,97430.0,97428.0,0.20527888]
["bitfinex","BTCUSD",1763111551467,0.20527984,97428.0,97423.0,0.323]
["bitfinex","BTCUSD",1763111551669,0.0032,97430.0,97423.0,0.323]
["bitfinex","BTCUSD",1763111551670,0.20528822,97424.0,97423.0,0.323]
["bitfinex","BTCUSD",1763111552007,0.0022,97430.0,97427.0,0.20527991]
["bitfinex","BTCUSD",1763111552216,0.001,97429.0,97427.0,0.20527991]
["bitfinex","BTCUSD",1763111552467,0.0002,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111553294,0.0012,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111553822,0.0002,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111554271,0.00320971,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111554837,0.00420971,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111557540,0.00420971,97430.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111557778,0.0032,97430.0,97421.0,0.323]
["bitfinex","BTCUSD",1763111557980,0.00079721,97422.0,97420.0,0.343]
["bitfinex","BTCUSD",1763111558153,0.00079721,97422.0,97414.0,0.0416]
["bitfinex","BTCUSD",1763111558154,0.02868,97421.0,97411.0,0.323]
["bitfinex","BTCUSD",1763111558354,0.20530508,97416.0,97414.0,0.323]
["bitfinex","BTCUSD",1763111558684,0.20530719,97415.0,97414.0,0.323]
["bitfinex","BTCUSD",1763111558904,0.20528658,97425.0,97416.0,0.323]
["bitfinex","BTCUSD",1763111559027,0.20528401,97426.0,97420.0,0.20529646]
["bitfinex","BTCUSD",1763111559242,0.20528401,97426.0,97419.0,0.20529834]
["bitfinex","BTCUSD",1763111559479,0.04122,97428.0,97416.0,0.52830398]
["bitfinex","BTCUSD",1763111559626,0.04122,97428.0,97425.0,0.20528519]
["bitfinex","BTCUSD",1763111559823,0.04122,97428.0,97420.0,0.20529454]
["bitfinex","BTCUSD",1763111560063,0.04122,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1763111560487,0.0699,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1763111560690,0.0699,97428.0,97426.0,0.20528364]
["bitfinex","BTCUSD",1763111561114,0.02868,97427.0,97426.0,0.20528364]
["bitfinex","BTCUSD",1763111561240,0.01374,97429.0,97428.0,0.20527979]
["bitfinex","BTCUSD",1763111561441,0.0002,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111562680,0.0002,97430.0,97426.0,0.323]
["bitfinex","BTCUSD",1763111562903,0.0002,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111563744,0.0012,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1763111564149,0.00320971,97430.0,97429.0,0.24687768]
["bitfinex","BTCUSD",1763111564302,0.00220971,97430.0,97429.0,0.24687768]
["bitfinex","BTCUSD",1763111564778,0.00367159,97430.0,97429.0,0.59810768]
["bitfinex","BTCUSD",1763111564902,0.00267159,97430.0,97429.0,0.52827768]
["bitfinex","BTCUSD",1763111565800,0.00067159,97430.0,97429.0,0.52827768]
["bitfinex","BTCUSD",1763111566173,0.00167159,97430.0,97429.0,0.323]
["bitfinex","BTCUSD",1763111566395,0.00167159,97430.0,97429.0,0.52827768]
["bitfinex","BTCUSD",1763111566782,0.00067159,97430.0,97429.0,0.56987768]
["bitfinex","BTCUSD",1763111567003,0.00167159,97430.0,97429.0,0.56987768]
["bitfinex","BTCUSD",1763111569149,0.00167159,97430.0,97429.0,0.52827768]
["bitfinex","BTCUSD",1763111569777,0.00167159,97430.0,97429.0,0.92655055]
["bitfinex","BTCUSD",1763111569986,0.00038753,97430.0,97429.0,0.95478055]
["bitfinex","BTCUSD",1763111570182,0.00038753,97430.0,97429.0,0.94703055]
["bitfinex","BTCUSD",1763111570622,0.01813,97449.0,97439.0,0.52825662]
["bitfinex","BTCUSD",1763111570800,0.02048,97459.0,97439.0,0.55648662]
["bitfinex","BTCUSD",1763111571221,0.00046564,97440.0,97439.0,0.55648662]
["bitfinex","BTCUSD",1763111572770,0.00146564,97440.0,97439.0,0.52825662]
["bitfinex","BTCUSD",1763111574272,0.00146564,97440.0,97439.0,0.57167536]
["bitfinex","BTCUSD",1763111574477,0.00146564,97440.0,97439.0,0.59215536]
["bitfinex","BTCUSD",1763111574673,0.00146564,97440.0,97439.0,0.99215536]
["bitfinex","BTCUSD",1763111575294,0.00146564,97440.0,97439.0,1.80716536]
["bitfinex","BTCUSD",1763111575502,0.00046564,97440.0,97439.0,1.80716536]
["bitfinex","BTCUSD",1763111575706,0.00046564,97440.0,97439.0,1.80816536]
["bitfinex","BTCUSD",1763111576104,0.00046564,97440.0,97439.0,1.80716536]
["bitfinex","BTCUSD",1763111576724,0.00046564,97440.0,97439.0,1.80816536]
["bitfinex","BTCUSD",1763111578962,0.0002,97480.0,97450.0,0.03026165]
["bitfinex","BTCUSD",1763111579194,0.0002,97480.0,97479.0,0.57574239]
["bitfinex","BTCUSD",1763111579839,0.0002,97480.0,97479.0,0.54751239]
["bitfinex","BTCUSD",1763111581634,0.0002,97480.0,97479.0,1.29969113]
["bitfinex","BTCUSD",1763111581972,0.0012,97480.0,97479.0,1.29969113]
["bitfinex","BTCUSD",1763111582182,0.0012,97480.0,97479.0,0.71358139]
["bitfinex","BTCUSD",1763111582355,0.0002,97480.0,97479.0,0.54751239]
["bitfinex","BTCUSD",1763111582724,0.0002,97480.0,97479.0,0.66083739]
["bitfinex","BTCUSD",1763111583127,0.0002,97480.0,97479.0,0.54751239]
["bitfinex","BTCUSD",1763111586235,0.0002,97480.0,97479.0,0.22451239]
["bitfinex","BTCUSD",1763111586672,0.00126205,97480.0,97479.0,0.54751239]
["bitfinex","BTCUSD",1763111587291,0.00126205,97480.0,97479.0,0.52817239]
["bitfinex","BTCUSD",1763111588312,0.00126205,97480.0,97479.0,0.56828239]
["bitfinex","BTCUSD",1763111588515,0.00226205,97480.0,97479.0,0.52817239]
["bitfinex","BTCUSD",1763111589160,0.00126205,97480.0,97479.0,0.52817239]
["bitfinex","BTCUSD",1763111590762,0.00126205,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1763111590963,0.00226205,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1763111591365,0.00220205,97480.0,97479.0,0.24528239]
["bitfinex","BTCUSD",1763111591569,0.00220205,97480.0,97479.0,0.23172239]
["bitfinex","BTCUSD",1763111592221,0.00220205,97480.0,97479.0,0.23152144]
["bitfinex","BTCUSD",1763111595811,0.00220205,97480.0,97479.0,0.20497144]
["bitfinex","BTCUSD",1763111596881,0.00220205,97480.0,97479.0,0.52797144]
["bitfinex","BTCUSD",1763111597517,0.00220205,97480.0,97479.0,0.5587572]
["bitfinex","BTCUSD",1763111601559,0.00220205,97480.0,97479.0,0.35378576]
["bitfinex","BTCUSD",1763111601795,0.20737234,97480.0,97474.0,0.01934]
["bitfinex","BTCUSD",1763111602004,0.20518923,97471.0,97470.0,0.5]
["bitfinex","BTCUSD",1763111602197,0.20518923,97471.0,97467.0,0.01951]
["bitfinex","BTCUSD",1763111602198,0.04341874,97470.0,97467.0,0.01951]
["bitfinex","BTCUSD",1763111602357,0.01026167,97450.0,97422.0,0.02059]
["bitfinex","BTCUSD",1763111602557,0.20528906,97424.0,97423.0,0.06668]
["bitfinex","BTCUSD",1763111603183,0.20528906,97424.0,97422.0,0.02059]
["bitfinex","BTCUSD",1763111603391,0.04341874,97439.0,97406.0,0.03080586]
["bitfinex","BTCUSD",1763111603619,0.20532405,97407.0,97406.0,0.03080586]
["bitfinex","BTCUSD",1763111603838,0.20532405,97407.0,97406.0,0.06668]
["bitfinex","BTCUSD",1763111604948,0.20632405,97407.0,97406.0,0.06668]
["bitfinex","BTCUSD",1763111606129,0.20732405,97407.0,97406.0,0.06668]
["bitfinex","BTCUSD",1763111606692,0.20535567,97392.0,97391.0,0.00173354]
["bitfinex","BTCUSD",1763111606890,0.20535567,97392.0,97391.0,0.06841354]
["bitfinex","BTCUSD",1763111607933,0.20535349,97394.0,97391.0,0.06841354]
["bitfinex","BTCUSD",1763111607934,0.20535479,97393.0,97391.0,0.06841354]
["bitfinex","BTCUSD",1763111608155,0.20535456,97393.0,97391.0,0.06841354]
["bitfinex","BTCUSD",1763111608769,0.28749448,97393.0,97391.0,0.00173354]
["bitfinex","BTCUSD",1763111608973,0.20535456,97393.0,97391.0,0.00173354]
["bitfinex","BTCUSD",1763111609194,0.36641874,97392.0,97391.0,0.00173354]
["bitfinex","BTCUSD",1763111609413,0.04341874,97389.0,97380.0,0.01900432]
["bitfinex","BTCUSD",1763111609617,0.20537887,97381.0,97380.0,0.01900432]
["bitfinex","BTCUSD",1763111610923,0.20637887,97381.0,97380.0,0.01900432]
["bitfinex","BTCUSD",1763111611691,0.20737887,97381.0,97380.0,0.01900432]
["bitfinex","BTCUSD",1763111612978,0.25079761,97381.0,97380.0,0.01900432]
["bitfinex","BTCUSD",1763111613206,0.20542106,97361.0,97360.0,0.0004]
["bitfinex","BTCUSD",1763111613656,0.20542106,97361.0,97360.0,0.00122438]
["bitfinex","BTCUSD",1763111614072,0.20542106,97361.0,97360.0,0.0202287]
["bitfinex","BTCUSD",1763111614298,0.20542106,97361.0,97360.0,0.00122438]
["bitfinex","BTCUSD",1763111615243,0.20642106,97361.0,97360.0,0.00122438]
["bitfinex","BTCUSD",1763111615792,0.30819128,97343.0,97322.0,0.02011]
["bitfinex","BTCUSD",1763111615988,0.01027326,97340.0,97318.0,0.02011]
["bitfinex","BTCUSD",1763111616190,0.01027326,97340.0,97330.0,0.01900432]
["bitfinex","BTCUSD",1763111616430,0.01027326,97340.0,97319.0,0.06676]
["bitfinex","BTCUSD",1763111616431,0.2055076,97320.0,97319.0,0.06676]
["bitfinex","BTCUSD",1763111616625,0.20552661,97311.0,97310.0,0.01940432]
["bitfinex","BTCUSD",1763111616753,0.20552661,97311.0,97310.0,0.06716]
["bitfinex","BTCUSD",1763111617967,0.30823409,97329.0,97310.0,0.06716]
["bitfinex","BTCUSD",1763111617968,0.01027326,97340.0,97310.0,0.06716]
["bitfinex","BTCUSD",1763111618192,0.20552435,97313.0,97310.0,0.06716]
["bitfinex","BTCUSD",1763111618514,0.20552661,97311.0,97310.0,0.06716]
["bitfinex","BTCUSD",1763111618810,0.001,97311.0,97310.0,0.06716]
["bitfinex","BTCUSD",1763111620039,0.20552475,97312.0,97310.0,0.06716]
["bitfinex","BTCUSD",1763111620446,0.20552475,97312.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763111620867,0.20546748,97339.0,97310.0,0.2004]
["bitfinex","BTCUSD",1763111621091,0.01027221,97350.0,97320.0,0.2]
["bitfinex","BTCUSD",1763111621294,0.01027221,97350.0,97321.0,0.0668]
["bitfinex","BTCUSD",1763111621503,0.05369095,97350.0,97349.0,0.00029261]
["bitfinex","BTCUSD",1763111621711,0.25913733,97350.0,97349.0,0.00029261]
["bitfinex","BTCUSD",1763111622151,0.21571859,97350.0,97349.0,0.00029261]
["bitfinex","BTCUSD",1763111622370,0.20544406,97351.0,97349.0,0.00029261]
["bitfinex","BTCUSD",1763111622570,0.20544622,97350.0,97344.0,0.20545612]
["bitfinex","BTCUSD",1763111622938,0.01027115,97360.0,97333.0,0.0668]
["bitfinex","BTCUSD",1763111623098,0.01227221,97350.0,97340.0,0.01900432]
["bitfinex","BTCUSD",1763111623300,0.20547593,97335.0,97334.0,0.0668]
["bitfinex","BTCUSD",1763111623511,0.20547593,97335.0,97316.0,0.20551427]
["bitfinex","BTCUSD",1763111623512,0.01027326,97340.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763111623714,0.20552612,97312.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763111623921,0.20552612,97312.0,97311.0,0.0668]
["bitfinex","BTCUSD",1763111624563,0.20552452,97313.0,97311.0,0.0668]
["bitfinex","BTCUSD",1763111624769,0.20551968,97315.0,97311.0,0.0668]
["bitfinex","BTCUSD",1763111624973,0.20552338,97313.0,97311.0,0.0668]
["bitfinex","BTCUSD",1763111625383,0.20552338,97313.0,97311.0,0.0678]
["bitfinex","BTCUSD",1763111625590,0.20552338,97313.0,97311.0,0.0668]
["bitfinex","BTCUSD",1763111625806,0.20552661,97311.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763111626038,0.18552661,97311.0,97310.0,0.0672]
["bitfinex","BTCUSD",1763111627493,0.18652661,97311.0,97310.0,0.0672]
["bitfinex","BTCUSD",1763111627704,0.001,97311.0,97310.0,0.0672]
["bitfinex","BTCUSD",1763111628416,0.002,97311.0,97310.0,0.0672]
["bitfinex","BTCUSD",1763111628588,0.001,97311.0,97310.0,0.0672]
["bitfinex","BTCUSD",1763111628936,0.001,97311.0,97310.0,0.06853055]
["bitfinex","BTCUSD",1763111629520,0.20551879,97315.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1763111629741,0.20549915,97324.0,97310.0,0.0672]
["bitfinex","BTCUSD",1763111629930,0.20550549,97321.0,97320.0,0.01900432]
["bitfinex","BTCUSD",1763111630133,0.20552503,97312.0,97310.0,0.0672]
["bitfinex","BTCUSD",1763111631493,0.20552661,97311.0,97310.0,0.0672]
["bitfinex","BTCUSD",1763111631882,0.20552661,97311.0,97310.0,0.0004]
["bitfinex","BTCUSD",1763111632313,0.20552661,97311.0,97310.0,0.01940432]
["bitfinex","BTCUSD",1763111632538,0.3647998,97311.0,97310.0,4.32e-06]
["bitfinex","BTCUSD",1763111632741,0.3647998,97311.0,97290.0,0.03124907]
["bitfinex","BTCUSD",1763111632742,0.20556886,97291.0,97290.0,0.0004]
["bitfinex","BTCUSD",1763111632948,0.20556886,97291.0,97290.0,0.0204]
["bitfinex","BTCUSD",1763111633158,0.20556886,97291.0,97290.0,0.0004]
["bitfinex","BTCUSD",1763111633364,0.2489876,97291.0,97290.0,0.0004]
["bitfinex","BTCUSD",1763111633783,0.2489876,97291.0,97290.0,0.0204]
["bitfinex","BTCUSD",1763111633989,0.2489876,97291.0,97290.0,0.0154]
["bitfinex","BTCUSD",1763111633990,0.34660321,97291.0,97290.0,0.0154]
["bitfinex","BTCUSD",1763111634202,0.20558999,97281.0,97280.0,0.0004]
["bitfinex","BTCUSD",1763111634784,0.04341874,97287.0,97280.0,0.0004]
["bitfinex","BTCUSD",1763111634990,0.20558893,97282.0,97280.0,0.0004]
["bitfinex","BTCUSD",1763111635426,0.001,97281.0,97280.0,0.0004]
["bitfinex","BTCUSD",1763111636205,0.20555861,97296.0,97280.0,0.0004]
["bitfinex","BTCUSD",1763111636380,0.20558797,97282.0,97280.0,0.0198]
["bitfinex","BTCUSD",1763111636680,0.20558915,97282.0,97280.0,0.0004]
["bitfinex","BTCUSD",1763111637114,0.24900789,97282.0,97281.0,0.00210289]
["bitfinex","BTCUSD",1763111638955,0.25000789,97282.0,97281.0,0.00210289]
["bitfinex","BTCUSD",1763111639773,0.25100789,97282.0,97281.0,0.00210289]
["bitfinex","BTCUSD",1763111640429,0.25100789,97282.0,97280.0,0.0004]
["bitfinex","BTCUSD",1763111640430,0.04341874,97281.0,97280.0,0.0194]
["bitfinex","BTCUSD",1763111640630,0.20561112,97271.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763111640971,0.24902986,97271.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763111641215,0.24904043,97266.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763111641423,0.24904043,97266.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111641424,0.2490933,97241.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111641646,0.02028065,97270.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111641856,0.04341874,97252.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111642084,0.20567456,97241.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111642301,0.00999999,97260.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111642475,0.20567399,97242.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111642678,0.20564495,97255.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111642679,0.20566617,97245.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111642879,0.20566523,97246.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111643093,0.09761561,97265.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111643094,0.36641874,97256.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111643223,0.09761561,97265.0,97241.0,0.01888]
["bitfinex","BTCUSD",1763111643435,0.20563331,97261.0,97241.0,0.01888]
["bitfinex","BTCUSD",1763111643639,0.04341874,97264.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111643845,0.04341874,97259.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111644041,0.20565938,97249.0,97240.0,0.20607483]
["bitfinex","BTCUSD",1763111644242,0.04341874,97264.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111644473,0.20566849,97244.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111644698,0.20565749,97250.0,97241.0,0.03086764]
["bitfinex","BTCUSD",1763111644900,0.04341874,97264.0,97241.0,0.03086764]
["bitfinex","BTCUSD",1763111645105,0.24904677,97264.0,97244.0,0.20566667]
["bitfinex","BTCUSD",1763111645304,0.20564072,97259.0,97243.0,0.20566907]
["bitfinex","BTCUSD",1763111645532,0.20566115,97248.0,97242.0,0.20567132]
["bitfinex","BTCUSD",1763111645906,0.20566344,97247.0,97242.0,0.20567132]
["bitfinex","BTCUSD",1763111646110,0.20565705,97250.0,97242.0,0.20567132]
["bitfinex","BTCUSD",1763111646282,0.20566293,97247.0,97241.0,0.03086764]
["bitfinex","BTCUSD",1763111646481,0.09761561,97265.0,97241.0,0.03086764]
["bitfinex","BTCUSD",1763111646482,0.001,97259.0,97241.0,0.03086764]
["bitfinex","BTCUSD",1763111646685,0.20566331,97247.0,97241.0,0.23654053]
["bitfinex","BTCUSD",1763111646942,0.04341874,97264.0,97241.0,0.03086764]
["bitfinex","BTCUSD",1763111647098,0.20564437,97256.0,97241.0,0.03086764]
["bitfinex","BTCUSD",1763111647313,0.001,97250.0,97248.0,0.20565879]
["bitfinex","BTCUSD",1763111648296,0.001,97250.0,97249.0,0.01993]
["bitfinex","BTCUSD",1763111648525,0.001,97250.0,97249.0,0.34293]
["bitfinex","BTCUSD",1763111648988,0.001,97250.0,97249.0,0.54858764]
["bitfinex","BTCUSD",1763111649854,0.001,97250.0,97249.0,0.54958764]
["bitfinex","BTCUSD",1763111650264,0.20561617,97269.0,97262.0,0.20562889]
["bitfinex","BTCUSD",1763111650457,0.0102796,97280.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763111650624,0.20561125,97271.0,97265.0,0.20562177]
["bitfinex","BTCUSD",1763111650827,0.20561125,97271.0,97266.0,0.20562057]
["bitfinex","BTCUSD",1763111651046,0.20560737,97273.0,97265.0,0.20562177]
["bitfinex","BTCUSD",1763111651245,0.20560392,97275.0,97269.0,0.20561457]
["bitfinex","BTCUSD",1763111651481,0.20559935,97277.0,97270.0,0.20561238]
["bitfinex","BTCUSD",1763111651695,0.20559773,97278.0,97268.0,0.20561614]
["bitfinex","BTCUSD",1763111651892,0.20560799,97273.0,97267.0,0.23648143]
["bitfinex","BTCUSD",1763111652047,0.20560799,97273.0,97268.0,0.2056165]
["bitfinex","BTCUSD",1763111652249,0.20560218,97276.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763111652604,0.20560289,97275.0,97270.0,0.20561184]
["bitfinex","BTCUSD",1763111652806,0.20560134,97276.0,97270.0,0.20561184]
["bitfinex","BTCUSD",1763111653330,0.01027749,97300.0,97279.0,0.04506]
["bitfinex","BTCUSD",1763111653460,0.03027536,97320.0,97280.0,0.02]
["bitfinex","BTCUSD",1763111653660,0.04341874,97308.0,97280.0,0.02]
["bitfinex","BTCUSD",1763111653862,0.04341874,97308.0,97292.0,0.20556661]
["bitfinex","BTCUSD",1763111654062,0.3285379,97320.0,97284.0,0.20558196]
["bitfinex","BTCUSD",1763111654063,0.2055658,97293.0,97284.0,0.20558196]
["bitfinex","BTCUSD",1763111654270,0.2055658,97293.0,97286.0,0.20557777]
["bitfinex","BTCUSD",1763111654467,0.20556855,97292.0,97286.0,0.20557777]
["bitfinex","BTCUSD",1763111654673,0.04341874,97309.0,97286.0,0.20557731]
["bitfinex","BTCUSD",1763111654885,0.03027536,97320.0,97305.0,0.20553922]
["bitfinex","BTCUSD",1763111654886,0.01027538,97320.0,97305.0,0.20553922]
["bitfinex","BTCUSD",1763111655156,0.00999999,97340.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111655157,0.02755722,97332.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111655330,0.20550923,97320.0,97311.0,0.20552655]
["bitfinex","BTCUSD",1763111655481,0.01027326,97340.0,97312.0,0.20552311]
["bitfinex","BTCUSD",1763111655482,0.20550094,97324.0,97312.0,0.20552311]
["bitfinex","BTCUSD",1763111655696,0.20550126,97323.0,97314.0,0.20551855]
["bitfinex","BTCUSD",1763111655905,0.09761561,97338.0,97313.0,0.03084666]
["bitfinex","BTCUSD",1763111656111,0.001,97320.0,97316.0,0.20551491]
["bitfinex","BTCUSD",1763111656366,0.001,97320.0,97318.0,0.20551054]
["bitfinex","BTCUSD",1763111656532,0.20549071,97328.0,97318.0,0.20551054]
["bitfinex","BTCUSD",1763111656533,0.04341874,97326.0,97319.0,0.20550814]
["bitfinex","BTCUSD",1763111656733,0.20549704,97325.0,97317.0,0.20551257]
["bitfinex","BTCUSD",1763111656936,0.20548324,97332.0,97314.0,0.20551992]
["bitfinex","BTCUSD",1763111656937,0.001,97323.0,97314.0,0.20551992]
["bitfinex","BTCUSD",1763111657140,0.001,97323.0,97313.0,0.03084666]
["bitfinex","BTCUSD",1763111657141,0.001,97323.0,97321.0,0.20550474]
["bitfinex","BTCUSD",1763111658136,0.02755722,97351.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111658334,0.02755722,97354.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111658596,0.02755722,97355.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111658802,0.04943639,97356.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111659003,0.20544999,97348.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111659167,0.01027115,97360.0,97328.0,0.52849071]
["bitfinex","BTCUSD",1763111659168,0.02187917,97347.0,97328.0,0.52849071]
["bitfinex","BTCUSD",1763111659369,0.2329943,97354.0,97328.0,0.52849071]
["bitfinex","BTCUSD",1763111659664,0.22731905,97353.0,97328.0,0.52849071]
["bitfinex","BTCUSD",1763111659896,0.20546272,97342.0,97328.0,0.52949071]
["bitfinex","BTCUSD",1763111660110,0.20546272,97342.0,97328.0,0.53049071]
["bitfinex","BTCUSD",1763111660313,0.01027221,97350.0,97328.0,0.53049071]
["bitfinex","BTCUSD",1763111660518,0.20548784,97330.0,97328.0,0.002]
["bitfinex","BTCUSD",1763111660738,0.20548754,97330.0,97328.0,0.001]
["bitfinex","BTCUSD",1763111661685,0.20548754,97330.0,97328.0,0.002]
["bitfinex","BTCUSD",1763111662089,0.20548754,97330.0,97328.0,0.001]
["bitfinex","BTCUSD",1763111662293,0.2054808,97333.0,97300.0,0.03027749]
["bitfinex","BTCUSD",1763111662501,0.00952979,97328.0,97300.0,0.03027749]
["bitfinex","BTCUSD",1763111662715,0.20550484,97322.0,97306.0,0.20553574]
["bitfinex","BTCUSD",1763111662918,0.0027092,97329.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1763111663120,0.20551197,97318.0,97308.0,0.2055324]
["bitfinex","BTCUSD",1763111663337,0.0017092,97329.0,97305.0,0.20553736]
["bitfinex","BTCUSD",1763111663539,0.20719991,97329.0,97306.0,0.20553713]
["bitfinex","BTCUSD",1763111663745,0.0017092,97329.0,97300.0,0.03027749]
["bitfinex","BTCUSD",1763111663947,0.20550427,97322.0,97316.0,0.20551409]
["bitfinex","BTCUSD",1763111664159,0.20550427,97322.0,97306.0,0.20553642]
["bitfinex","BTCUSD",1763111664465,0.20551054,97319.0,97316.0,0.20551421]
["bitfinex","BTCUSD",1763111664666,0.20551054,97319.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1763111664949,0.20551695,97316.0,97304.0,0.20554139]
["bitfinex","BTCUSD",1763111665157,0.20551706,97316.0,97310.0,0.20552808]
["bitfinex","BTCUSD",1763111665333,0.20551824,97315.0,97310.0,0.20552808]
["bitfinex","BTCUSD",1763111665538,0.20551393,97317.0,97311.0,0.20552612]
["bitfinex","BTCUSD",1763111665740,0.20551393,97317.0,97311.0,0.20552584]
["bitfinex","BTCUSD",1763111666214,0.20552083,97314.0,97309.0,0.20552966]
["bitfinex","BTCUSD",1763111666588,0.20550338,97322.0,97307.0,0.20553348]
["bitfinex","BTCUSD",1763111666766,0.20552793,97311.0,97307.0,0.20553348]
["bitfinex","BTCUSD",1763111666972,0.0017092,97329.0,97302.0,0.20554552]
["bitfinex","BTCUSD",1763111667172,0.0017092,97329.0,97310.0,0.2]
["bitfinex","BTCUSD",1763111667173,0.00955943,97328.0,97310.0,0.2]
["bitfinex","BTCUSD",1763111667427,0.02373472,97329.0,97315.0,0.20551703]
["bitfinex","BTCUSD",1763111667428,0.20550311,97323.0,97315.0,0.20551703]
["bitfinex","BTCUSD",1763111667655,0.20550603,97321.0,97316.0,0.20551395]
["bitfinex","BTCUSD",1763111667871,0.20549704,97325.0,97316.0,0.20551395]
["bitfinex","BTCUSD",1763111668080,0.0017092,97329.0,97312.0,0.03753]
["bitfinex","BTCUSD",1763111668289,0.0017092,97329.0,97327.0,0.20549179]
["bitfinex","BTCUSD",1763111668642,0.0017092,97329.0,97310.0,0.02]
["bitfinex","BTCUSD",1763111668848,0.20549282,97327.0,97309.0,0.323]
["bitfinex","BTCUSD",1763111669073,0.20551829,97315.0,97309.0,0.20553037]
["bitfinex","BTCUSD",1763111669549,0.0027092,97329.0,97309.0,0.20553037]
["bitfinex","BTCUSD",1763111669550,0.2055126,97318.0,97309.0,0.20553037]
["bitfinex","BTCUSD",1763111669765,0.2055183,97315.0,97312.0,0.20552434]
["bitfinex","BTCUSD",1763111669975,0.20551719,97316.0,97312.0,0.20552434]
["bitfinex","BTCUSD",1763111670189,0.20551719,97316.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1763111670404,0.2055238,97313.0,97309.0,0.20552938]
["bitfinex","BTCUSD",1763111670616,0.20552475,97312.0,97306.0,0.20553683]
["bitfinex","BTCUSD",1763111670775,0.20553092,97309.0,97306.0,0.20553683]
["bitfinex","BTCUSD",1763111670984,0.0017092,97329.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111671170,0.20551984,97315.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111671394,0.20549071,97328.0,97302.0,0.323]
["bitfinex","BTCUSD",1763111671574,0.20549493,97326.0,97313.0,0.20552206]
["bitfinex","BTCUSD",1763111671823,0.0017092,97329.0,97310.0,0.20552749]
["bitfinex","BTCUSD",1763111671995,0.00956555,97328.0,97302.0,0.323]
["bitfinex","BTCUSD",1763111672200,0.2055296,97310.0,97306.0,0.20553653]
["bitfinex","BTCUSD",1763111672419,0.09761561,97328.0,97306.0,0.20553531]
["bitfinex","BTCUSD",1763111672600,0.20552755,97311.0,97308.0,0.20553266]
["bitfinex","BTCUSD",1763111672800,0.20552755,97311.0,97307.0,0.205535]
["bitfinex","BTCUSD",1763111673280,0.20552487,97312.0,97308.0,0.2055328]
["bitfinex","BTCUSD",1763111673433,0.2055168,97316.0,97312.0,0.20552286]
["bitfinex","BTCUSD",1763111673638,0.2055168,97316.0,97313.0,0.2055223]
["bitfinex","BTCUSD",1763111674209,0.02755722,97345.0,97301.0,0.323]
["bitfinex","BTCUSD",1763111674406,0.00957233,97328.0,97325.0,0.20549645]
["bitfinex","BTCUSD",1763111674646,0.00957233,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1763111675071,0.09761561,97351.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1763111675072,0.02205304,97346.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111675294,0.20546587,97340.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111675462,0.20546333,97341.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111675803,0.09761561,97351.0,97300.0,0.2]
["bitfinex","BTCUSD",1763111675804,0.01128354,97329.0,97300.0,0.2]
["bitfinex","BTCUSD",1763111676014,0.001,97327.0,97300.0,0.21027749]
["bitfinex","BTCUSD",1763111676221,0.00957434,97326.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1763111676374,0.00957434,97326.0,97323.0,0.20550104]
["bitfinex","BTCUSD",1763111676577,0.00957434,97325.0,97321.0,0.20550548]
["bitfinex","BTCUSD",1763111676782,0.20549071,97328.0,97324.0,0.20549908]
["bitfinex","BTCUSD",1763111676985,0.20549071,97328.0,97311.0,0.0182]
["bitfinex","BTCUSD",1763111676986,0.20550146,97323.0,97311.0,0.0182]
["bitfinex","BTCUSD",1763111677318,0.20550155,97323.0,97321.0,0.20550371]
["bitfinex","BTCUSD",1763111677544,0.2054955,97326.0,97321.0,0.20550371]
["bitfinex","BTCUSD",1763111677760,0.00958243,97325.0,97321.0,0.20550371]
["bitfinex","BTCUSD",1763111677962,0.20549704,97325.0,97320.0,0.20550572]
["bitfinex","BTCUSD",1763111678236,0.001,97326.0,97319.0,0.20550862]
["bitfinex","BTCUSD",1763111678446,0.00958679,97325.0,97311.0,0.0182]
["bitfinex","BTCUSD",1763111678587,0.00958709,97324.0,97311.0,0.0182]
["bitfinex","BTCUSD",1763111678815,0.00958709,97323.0,97301.0,0.323]
["bitfinex","BTCUSD",1763111679028,0.2055143,97317.0,97314.0,0.20551852]
["bitfinex","BTCUSD",1763111679222,0.20551267,97318.0,97315.0,0.20551803]
["bitfinex","BTCUSD",1763111679440,0.001,97326.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1763111679639,0.01059073,97326.0,97310.0,0.02]
["bitfinex","BTCUSD",1763111679874,0.00959073,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1763111681121,0.01059073,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1763111681324,0.001,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1763111681531,0.01059934,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1763111681731,0.01059934,97325.0,97320.0,0.02]
["bitfinex","BTCUSD",1763111681935,0.00959934,97324.0,97319.0,0.2055096]
["bitfinex","BTCUSD",1763111682135,0.001,97325.0,97306.0,0.0182]
["bitfinex","BTCUSD",1763111682136,0.00959934,97323.0,97320.0,0.20550671]
["bitfinex","BTCUSD",1763111682332,0.00959934,97322.0,97320.0,0.20550671]
["bitfinex","BTCUSD",1763111682537,0.00960601,97321.0,97320.0,0.20550671]
["bitfinex","BTCUSD",1763111683174,0.20549285,97327.0,97322.0,0.2055022]
["bitfinex","BTCUSD",1763111683375,0.00960601,97326.0,97316.0,0.20551422]
["bitfinex","BTCUSD",1763111683577,0.001,97322.0,97309.0,0.20553036]
["bitfinex","BTCUSD",1763111683782,0.00960601,97321.0,97311.0,0.20552458]
["bitfinex","BTCUSD",1763111683990,0.001,97322.0,97301.0,0.323]
["bitfinex","BTCUSD",1763111683991,0.00960601,97320.0,97318.0,0.20551158]
["bitfinex","BTCUSD",1763111684186,0.001,97322.0,97318.0,0.20551158]
["bitfinex","BTCUSD",1763111684431,0.00961824,97321.0,97319.0,0.2055096]
["bitfinex","BTCUSD",1763111684634,0.00961824,97320.0,97319.0,0.2055096]
["bitfinex","BTCUSD",1763111685003,0.001,97322.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1763111685207,0.20549795,97325.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1763111685405,0.00962292,97324.0,97322.0,0.20550284]
["bitfinex","BTCUSD",1763111685609,0.21512451,97323.0,97319.0,0.2055096]
["bitfinex","BTCUSD",1763111685809,0.00962292,97322.0,97321.0,0.20550507]
["bitfinex","BTCUSD",1763111686010,0.02755722,97341.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111686172,0.20546196,97342.0,97328.0,0.23026071]
["bitfinex","BTCUSD",1763111686375,0.02217219,97341.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111686595,0.20544673,97349.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111686797,0.22761893,97348.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111687020,0.20543099,97357.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1763111687241,0.02216985,97356.0,97328.0,0.52849071]
["bitfinex","BTCUSD",1763111687449,0.0027092,97329.0,97328.0,0.52849071]
["bitfinex","BTCUSD",1763111687855,0.0017092,97329.0,97328.0,0.52849071]
["bitfinex","BTCUSD",1763111688261,0.0027092,97329.0,97328.0,0.52849071]
["bitfinex","BTCUSD",1763111688464,0.0017092,97329.0,97328.0,0.52849071]
["bitfinex","BTCUSD",1763111690429,0.02214111,97373.0,97340.0,0.43027326]
["bitfinex","BTCUSD",1763111690633,0.02882623,97372.0,97354.0,0.20543378]
["bitfinex","BTCUSD",1763111690805,0.02882623,97371.0,97350.0,0.02]
["bitfinex","BTCUSD",1763111691140,0.00960874,97370.0,97351.0,0.0182]
["bitfinex","BTCUSD",1763111691357,0.01026904,97380.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1763111691564,0.20539115,97376.0,97372.0,0.20539674]
["bitfinex","BTCUSD",1763111691766,0.20542171,97361.0,97356.0,0.20543093]
["bitfinex","BTCUSD",1763111691975,0.04341874,97378.0,97351.0,0.05759]
["bitfinex","BTCUSD",1763111691976,0.20542827,97358.0,97353.0,0.20543741]
["bitfinex","BTCUSD",1763111692117,0.01026904,97380.0,97351.0,0.0182]
["bitfinex","BTCUSD",1763111692317,0.07223458,97379.0,97351.0,0.0182]
["bitfinex","BTCUSD",1763111692517,0.07223458,97379.0,97344.0,0.323]
["bitfinex","BTCUSD",1763111692518,0.0102701,97370.0,97344.0,0.323]
["bitfinex","BTCUSD",1763111692723,0.0102701,97370.0,97340.0,0.03027326]
["bitfinex","BTCUSD",1763111692932,0.0102701,97370.0,97343.0,0.2054589]
["bitfinex","BTCUSD",1763111693176,0.20544762,97349.0,97343.0,0.2054589]
["bitfinex","BTCUSD",1763111693384,0.2054513,97347.0,97343.0,0.2054589]
["bitfinex","BTCUSD",1763111693534,0.20544766,97349.0,97344.0,0.20545604]
["bitfinex","BTCUSD",1763111693737,0.20544766,97349.0,97345.0,0.20545374]
["bitfinex","BTCUSD",1763111694068,0.20544874,97348.0,97343.0,0.2054589]
["bitfinex","BTCUSD",1763111694270,0.20544766,97349.0,97344.0,0.20545567]
["bitfinex","BTCUSD",1763111694473,0.001,97347.0,97346.0,0.20545247]
["bitfinex","BTCUSD",1763111694834,0.001,97347.0,97341.0,0.20546285]
["bitfinex","BTCUSD",1763111695072,0.001,97347.0,97343.0,0.20545899]
["bitfinex","BTCUSD",1763111695282,0.001,97347.0,97345.0,0.2054537]
["bitfinex","BTCUSD",1763111695483,0.001,97347.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1763111695691,0.001,97349.0,97342.0,0.20546042]
["bitfinex","BTCUSD",1763111695887,0.04341874,97369.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1763111696102,0.20546002,97343.0,97339.0,0.20546698]
["bitfinex","BTCUSD",1763111696350,0.20545272,97346.0,97342.0,0.20546049]
["bitfinex","BTCUSD",1763111696579,0.2064509,97347.0,97344.0,0.20545613]
["bitfinex","BTCUSD",1763111696778,0.001,97347.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1763111697082,0.001,97347.0,97345.0,0.2054544]
["bitfinex","BTCUSD",1763111697276,0.001,97347.0,97341.0,0.20546326]
["bitfinex","BTCUSD",1763111697554,0.20644822,97349.0,97341.0,0.20546326]
["bitfinex","BTCUSD",1763111697773,0.20544909,97348.0,97341.0,0.20546326]
["bitfinex","BTCUSD",1763111697996,0.20545062,97347.0,97344.0,0.20545517]
["bitfinex","BTCUSD",1763111698148,0.20545062,97347.0,97342.0,0.20546115]
["bitfinex","BTCUSD",1763111698349,0.001,97347.0,97334.0,0.52847593]
["bitfinex","BTCUSD",1763111698552,0.001,97347.0,97332.0,0.0182]
["bitfinex","BTCUSD",1763111698751,0.20545273,97346.0,97343.0,0.20545854]
["bitfinex","BTCUSD",1763111699138,0.20545273,97346.0,97342.0,0.2054609]
["bitfinex","BTCUSD",1763111699356,0.20545483,97345.0,97342.0,0.2054609]
["bitfinex","BTCUSD",1763111699673,0.323,97381.0,97347.0,0.2054506]
["bitfinex","BTCUSD",1763111699895,0.323,97381.0,97340.0,0.2]
["bitfinex","BTCUSD",1763111699896,0.20542531,97359.0,97357.0,0.20542853]
["bitfinex","BTCUSD",1763111700019,0.20541945,97362.0,97356.0,0.20543156]
["bitfinex","BTCUSD",1763111700215,0.20541575,97364.0,97349.0,0.0182]
["bitfinex","BTCUSD",1763111700417,0.04341874,97369.0,97340.0,0.23027326]
["bitfinex","BTCUSD",1763111700680,0.0102701,97370.0,97340.0,0.23027326]
["bitfinex","BTCUSD",1763111700884,0.0102701,97370.0,97341.0,0.03771]
["bitfinex","BTCUSD",1763111701092,0.0102701,97370.0,97356.0,0.20543068]
["bitfinex","BTCUSD",1763111701245,0.21567374,97370.0,97365.0,0.20541256]
["bitfinex","BTCUSD",1763111701461,0.20546326,97341.0,97340.0,0.02]
["bitfinex","BTCUSD",1763111701685,0.0102701,97370.0,97320.0,0.41027538]
["bitfinex","BTCUSD",1763111701686,0.01027115,97360.0,97334.0,0.03771]
["bitfinex","BTCUSD",1763111701889,0.09761561,97358.0,97332.0,0.0192]
["bitfinex","BTCUSD",1763111702116,0.01027115,97360.0,97348.0,0.20544794]
["bitfinex","BTCUSD",1763111702295,0.04341874,97369.0,97350.0,0.20544427]
["bitfinex","BTCUSD",1763111702493,0.20544102,97352.0,97340.0,0.03027326]
["bitfinex","BTCUSD",1763111702694,0.001,97364.0,97333.0,0.323]
["bitfinex","BTCUSD",1763111702959,0.04341874,97359.0,97320.0,0.21027538]
["bitfinex","BTCUSD",1763111703075,0.20547785,97335.0,97330.0,0.01027432]
["bitfinex","BTCUSD",1763111703274,0.04341874,97352.0,97320.0,0.03027538]
["bitfinex","BTCUSD",1763111703487,0.20549257,97328.0,97320.0,0.03027538]
["bitfinex","BTCUSD",1763111703684,0.01027221,97350.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763111703916,0.01027221,97350.0,97321.0,0.36071]
["bitfinex","BTCUSD",1763111704145,0.01027221,97350.0,97326.0,0.20549339]
["bitfinex","BTCUSD",1763111704360,0.20547615,97335.0,97322.0,0.20550338]
["bitfinex","BTCUSD",1763111704556,0.20547829,97334.0,97328.0,0.20549029]
["bitfinex","BTCUSD",1763111704803,0.01027221,97350.0,97330.0,0.20548613]
["bitfinex","BTCUSD",1763111705005,0.01027221,97350.0,97325.0,0.20549626]
["bitfinex","BTCUSD",1763111705006,0.20546326,97341.0,97340.0,0.02]
["bitfinex","BTCUSD",1763111705337,0.2054704,97338.0,97334.0,0.20547778]
["bitfinex","BTCUSD",1763111705566,0.20547227,97337.0,97334.0,0.20547778]
["bitfinex","BTCUSD",1763111705754,0.2054739,97336.0,97332.0,0.20548137]
["bitfinex","BTCUSD",1763111705930,0.20547627,97335.0,97332.0,0.20548137]
["bitfinex","BTCUSD",1763111706111,0.20547844,97334.0,97330.0,0.20418065]
["bitfinex","BTCUSD",1763111706297,0.2054713,97338.0,97333.0,0.20547983]
["bitfinex","BTCUSD",1763111706505,0.04341874,97352.0,97324.0,0.03771]
["bitfinex","BTCUSD",1763111706506,0.20544208,97352.0,97324.0,0.03771]
["bitfinex","BTCUSD",1763111706721,0.0102701,97370.0,97337.0,0.02496]
["bitfinex","BTCUSD",1763111706722,0.323,97365.0,97337.0,0.02496]
["bitfinex","BTCUSD",1763111706926,0.01026904,97380.0,97359.0,0.04416]
["bitfinex","BTCUSD",1763111706927,0.20539549,97374.0,97359.0,0.04416]
["bitfinex","BTCUSD",1763111707142,0.20539996,97371.0,97370.0,0.02]
["bitfinex","BTCUSD",1763111707345,0.01026904,97380.0,97359.0,0.24958411]
["bitfinex","BTCUSD",1763111707586,0.04341874,97379.0,97359.0,0.04416]
["bitfinex","BTCUSD",1763111707942,0.01026904,97380.0,97350.0,0.06798221]
["bitfinex","BTCUSD",1763111707943,0.20542528,97359.0,97353.0,0.01808]
["bitfinex","BTCUSD",1763111708143,0.20542951,97357.0,97353.0,0.01808]
["bitfinex","BTCUSD",1763111708486,0.01026904,97380.0,97360.0,0.20542291]
["bitfinex","BTCUSD",1763111708662,0.09761561,97371.0,97350.0,0.01027221]
["bitfinex","BTCUSD",1763111708867,0.20543319,97356.0,97350.0,0.21571458]
["bitfinex","BTCUSD",1763111709065,0.20543319,97356.0,97331.0,0.39827287]
["bitfinex","BTCUSD",1763111709066,0.04341874,97369.0,97334.0,0.01808]
["bitfinex","BTCUSD",1763111709281,0.09761561,97356.0,97330.0,0.02]
["bitfinex","BTCUSD",1763111709487,0.04341874,97354.0,97328.0,0.20548945]
["bitfinex","BTCUSD",1763111709652,0.2054823,97332.0,97327.0,0.20549188]
["bitfinex","BTCUSD",1763111709855,0.20546184,97342.0,97327.0,0.20549188]
["bitfinex","BTCUSD",1763111709856,0.20547869,97334.0,97330.0,0.20548606]
["bitfinex","BTCUSD",1763111710058,0.01027221,97350.0,97322.0,0.20550153]
["bitfinex","BTCUSD",1763111710299,0.20549419,97327.0,97323.0,0.20550066]
["bitfinex","BTCUSD",1763111710677,0.20549104,97328.0,97324.0,0.20549877]
["bitfinex","BTCUSD",1763111710848,0.20548875,97329.0,97325.0,0.20549648]
["bitfinex","BTCUSD",1763111711080,0.20546326,97341.0,97340.0,0.02]
["bitfinex","BTCUSD",1763111711383,0.20548441,97331.0,97327.0,0.20549161]
["bitfinex","BTCUSD",1763111711602,0.01027221,97350.0,97320.0,0.23578179]
["bitfinex","BTCUSD",1763111711731,0.20549048,97329.0,97324.0,0.20549862]
["bitfinex","BTCUSD",1763111712126,0.01027221,97350.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763111712127,0.04341874,97349.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1763111712323,0.20545316,97346.0,97343.0,0.20545903]
["bitfinex","BTCUSD",1763111712627,0.20546326,97341.0,97340.0,0.02]
["bitfinex","BTCUSD",1763111712827,0.20546657,97340.0,97335.0,0.20547553]
["bitfinex","BTCUSD",1763111712945,0.20546657,97340.0,97337.0,0.20547107]
["bitfinex","BTCUSD",1763111713148,0.0102701,97370.0,97340.0,0.03027326]
["bitfinex","BTCUSD",1763111713350,0.0102701,97370.0,97355.0,0.20543317]
["bitfinex","BTCUSD",1763111713593,0.14103435,97369.0,97332.0,0.323]
["bitfinex","BTCUSD",1763111713749,0.20543801,97353.0,97340.0,0.03027326]
["bitfinex","BTCUSD",1763111714102,0.14103435,97369.0,97333.0,0.01808]
["bitfinex","BTCUSD",1763111714324,0.04341874,97368.0,97333.0,0.01808]
["bitfinex","BTCUSD",1763111714526,0.2488398,97361.0,97360.0,0.02]
["bitfinex","BTCUSD",1763111716085,0.2498398,97361.0,97360.0,0.02]
["bitfinex","BTCUSD",1763111716588,0.2498398,97361.0,97319.0,0.3422]
["bitfinex","BTCUSD",1763111716589,0.09761561,97349.0,97319.0,0.0192]
["bitfinex","BTCUSD",1763111716805,0.20547056,97338.0,97329.0,0.20548775]
["bitfinex","BTCUSD",1763111717008,0.20547056,97338.0,97319.0,0.0192]
["bitfinex","BTCUSD",1763111717009,0.20547874,97334.0,97328.0,0.20548947]
["bitfinex","BTCUSD",1763111717416,0.20547874,97334.0,97331.0,0.20548431]
["bitfinex","BTCUSD",1763111717612,0.20545819,97344.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1763111717824,0.20544849,97348.0,97319.0,0.0192]
["bitfinex","BTCUSD",1763111718210,0.20547865,97334.0,97323.0,0.03084009]
["bitfinex","BTCUSD",1763111718326,0.20544638,97353.0,97323.0,0.03084009]
["bitfinex","BTCUSD",1763111718327,0.03027008,97370.0,97323.0,0.03084009]
["bitfinex","BTCUSD",1763111718525,0.0102701,97370.0,97340.0,0.41573652]
["bitfinex","BTCUSD",1763111718844,0.00071821,97356.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1763111719046,0.20544016,97352.0,97348.0,0.20544641]
["bitfinex","BTCUSD",1763111719251,0.20544296,97351.0,97346.0,0.20545171]
["bitfinex","BTCUSD",1763111719454,0.20544227,97351.0,97348.0,0.20544742]
["bitfinex","BTCUSD",1763111719655,0.20544227,97351.0,97334.0,0.03622]
["bitfinex","BTCUSD",1763111719656,0.20578283,97341.0,97337.0,0.20547143]
["bitfinex","BTCUSD",1763111719856,0.01027221,97350.0,97320.0,0.03027538]
["bitfinex","BTCUSD",1763111720089,0.20548007,97334.0,97325.0,0.20549503]
["bitfinex","BTCUSD",1763111720304,0.04365819,97338.0,97322.0,0.20550194]
["bitfinex","BTCUSD",1763111720509,0.04365819,97338.0,97316.0,0.03084292]
["bitfinex","BTCUSD",1763111720718,0.20551393,97317.0,97316.0,0.03084292]
["bitfinex","BTCUSD",1763111720884,0.30823262,97330.0,97304.0,0.20553932]
["bitfinex","BTCUSD",1763111720885,0.01027432,97330.0,97304.0,0.20553932]
["bitfinex","BTCUSD",1763111721087,0.04341874,97329.0,97303.0,0.20554248]
["bitfinex","BTCUSD",1763111721310,0.2055244,97313.0,97303.0,0.20554248]
["bitfinex","BTCUSD",1763111721519,0.01027432,97330.0,97300.0,0.23027749]
["bitfinex","BTCUSD",1763111721520,0.04341874,97328.0,97300.0,0.23027749]
["bitfinex","BTCUSD",1763111721673,0.01027432,97330.0,97300.0,0.23027749]
["bitfinex","BTCUSD",1763111721674,0.04341874,97329.0,97300.0,0.23027749]
["bitfinex","BTCUSD",1763111721881,0.20550938,97320.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1763111722176,0.04341874,97329.0,97301.0,0.20554773]
["bitfinex","BTCUSD",1763111722375,0.04341874,97329.0,97306.0,0.20553516]
["bitfinex","BTCUSD",1763111722572,0.001,97313.0,97290.0,0.23027854]
["bitfinex","BTCUSD",1763111722790,0.20554803,97301.0,97297.0,0.20555588]
["bitfinex","BTCUSD",1763111723164,0.01027538,97320.0,97293.0,0.20556397]
["bitfinex","BTCUSD",1763111723303,0.20556305,97294.0,97290.0,0.02]
["bitfinex","BTCUSD",1763111723488,0.20555696,97297.0,97292.0,0.20556538]
["bitfinex","BTCUSD",1763111723690,0.04341874,97319.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1763111723891,0.20553962,97305.0,97301.0,0.20554594]
["bitfinex","BTCUSD",1763111724095,0.04341874,97317.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1763111724096,0.20554194,97304.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1763111724364,0.20554385,97303.0,97299.0,0.2055504]
["bitfinex","BTCUSD",1763111724593,0.01027432,97330.0,97300.0,0.01808]
["bitfinex","BTCUSD",1763111724741,0.01027432,97330.0,97320.0,0.02]
["bitfinex","BTCUSD",1763111724949,0.01027432,97330.0,97300.0,0.24835749]
["bitfinex","BTCUSD",1763111724950,0.21576292,97330.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763111725151,0.09761561,97316.0,97280.0,0.2102796]
["bitfinex","BTCUSD",1763111725352,0.04341874,97309.0,97270.0,0.20561274]
["bitfinex","BTCUSD",1763111725566,0.24895168,97309.0,97290.0,0.02]
["bitfinex","BTCUSD",1763111725766,0.20554773,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111726084,0.04341874,97307.0,97270.0,0.20561182]
["bitfinex","BTCUSD",1763111726085,0.20558787,97282.0,97270.0,0.20561182]
["bitfinex","BTCUSD",1763111726281,0.20558787,97282.0,97266.0,0.20561998]
["bitfinex","BTCUSD",1763111726481,0.20558787,97282.0,97260.0,0.03028171]
["bitfinex","BTCUSD",1763111726648,0.20558787,97282.0,97262.0,0.323]
["bitfinex","BTCUSD",1763111726848,0.20558787,97282.0,97263.0,0.20562614]
["bitfinex","BTCUSD",1763111727056,0.20558787,97282.0,97267.0,0.20561921]
["bitfinex","BTCUSD",1763111727286,0.20658787,97282.0,97262.0,0.323]
["bitfinex","BTCUSD",1763111727942,0.20658787,97282.0,97260.0,0.01028171]
["bitfinex","BTCUSD",1763111728465,0.002,97282.0,97278.0,0.20559565]
["bitfinex","BTCUSD",1763111728635,0.002,97282.0,97279.0,0.20559324]
["bitfinex","BTCUSD",1763111728870,0.002,97282.0,97280.0,0.20559056]
["bitfinex","BTCUSD",1763111729019,0.001,97282.0,97273.0,0.01808]
["bitfinex","BTCUSD",1763111729447,0.20558655,97283.0,97270.0,0.2056127]
["bitfinex","BTCUSD",1763111729671,0.02027642,97310.0,97278.0,0.2055958]
["bitfinex","BTCUSD",1763111729672,0.01027643,97310.0,97278.0,0.2055958]
["bitfinex","BTCUSD",1763111729956,0.02027642,97310.0,97274.0,0.01808]
["bitfinex","BTCUSD",1763111730130,0.09761561,97304.0,97280.0,0.21586747]
["bitfinex","BTCUSD",1763111730314,0.04341874,97302.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763111730516,0.002,97282.0,97281.0,0.20729749]
["bitfinex","BTCUSD",1763111730771,0.001,97282.0,97281.0,0.20729749]
["bitfinex","BTCUSD",1763111730975,0.20552089,97314.0,97290.0,0.23379854]
["bitfinex","BTCUSD",1763111731111,0.001,97310.0,97308.0,0.20553264]
["bitfinex","BTCUSD",1763111731525,0.001,97310.0,97309.0,0.01772]
["bitfinex","BTCUSD",1763111733034,0.01027538,97320.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1763111733207,0.20552707,97311.0,97310.0,0.02]
["bitfinex","BTCUSD",1763111733404,0.20552872,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1763111733610,0.04341874,97319.0,97300.0,0.22554796]
["bitfinex","BTCUSD",1763111733611,0.20554773,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111733808,0.20553715,97307.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111734014,0.001,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1763111734216,0.20552269,97313.0,97309.0,0.001]
["bitfinex","BTCUSD",1763111734217,0.20553083,97311.0,97309.0,0.001]
["bitfinex","BTCUSD",1763111734415,0.04341874,97319.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1763111734581,0.20553772,97306.0,97301.0,0.20554616]
["bitfinex","BTCUSD",1763111734781,0.003,97310.0,97307.0,0.20553505]
["bitfinex","BTCUSD",1763111735021,0.001,97310.0,97308.0,0.20553215]
["bitfinex","BTCUSD",1763111735467,0.001,97310.0,97306.0,0.20553569]
["bitfinex","BTCUSD",1763111735668,0.001,97310.0,97308.0,0.20553228]
["bitfinex","BTCUSD",1763111735875,0.002,97311.0,97310.0,0.20552872]
["bitfinex","BTCUSD",1763111736622,0.04341874,97325.0,97302.0,0.03596]
["bitfinex","BTCUSD",1763111736826,0.04341874,97328.0,97320.0,0.2055056]
["bitfinex","BTCUSD",1763111737030,0.24892141,97323.0,97318.0,0.20551141]
["bitfinex","BTCUSD",1763111737229,0.20551852,97315.0,97310.0,0.20552763]
["bitfinex","BTCUSD",1763111737494,0.2055232,97313.0,97307.0,0.20553379]
["bitfinex","BTCUSD",1763111737830,0.001,97311.0,97309.0,0.20553033]
["bitfinex","BTCUSD",1763111738039,0.04341874,97324.0,97320.0,0.20550663]
["bitfinex","BTCUSD",1763111738251,0.04341874,97324.0,97319.0,0.20550792]
["bitfinex","BTCUSD",1763111738471,0.04341874,97324.0,97301.0,0.01772]
["bitfinex","BTCUSD",1763111738472,0.04341874,97322.0,97317.0,0.20551321]
["bitfinex","BTCUSD",1763111738647,0.04341874,97322.0,97310.0,0.20552681]
["bitfinex","BTCUSD",1763111738858,0.001,97313.0,97311.0,0.20552605]
["bitfinex","BTCUSD",1763111739687,0.001,97313.0,97306.0,0.20553615]
["bitfinex","BTCUSD",1763111739897,0.20550905,97320.0,97303.0,0.20554169]
["bitfinex","BTCUSD",1763111740100,0.20553761,97306.0,97303.0,0.20554169]
["bitfinex","BTCUSD",1763111740308,0.205532,97309.0,97301.0,0.01772]
["bitfinex","BTCUSD",1763111740519,0.2055286,97311.0,97303.0,0.20554314]
["bitfinex","BTCUSD",1763111740732,0.20550549,97321.0,97301.0,0.01772]
["bitfinex","BTCUSD",1763111740940,0.04341874,97325.0,97301.0,0.01772]
["bitfinex","BTCUSD",1763111740941,0.04341874,97323.0,97301.0,0.01772]
["bitfinex","BTCUSD",1763111741146,0.09761561,97326.0,97303.0,0.20554322]
["bitfinex","BTCUSD",1763111741147,0.20553611,97307.0,97303.0,0.20554322]
["bitfinex","BTCUSD",1763111741351,0.20551761,97316.0,97302.0,0.20554512]
["bitfinex","BTCUSD",1763111741553,0.20553623,97307.0,97302.0,0.2055446]
["bitfinex","BTCUSD",1763111741759,0.20553744,97306.0,97302.0,0.2055446]
["bitfinex","BTCUSD",1763111742178,0.04341874,97319.0,97291.0,0.01772]
["bitfinex","BTCUSD",1763111742384,0.216784,97320.0,97292.0,0.24152463]
["bitfinex","BTCUSD",1763111742589,0.20551681,97316.0,97291.0,0.01772]
["bitfinex","BTCUSD",1763111742793,0.2055332,97308.0,97291.0,0.05368]
["bitfinex","BTCUSD",1763111742995,0.20554004,97305.0,97291.0,0.05368]
["bitfinex","BTCUSD",1763111743208,0.36641874,97327.0,97320.0,0.02]
["bitfinex","BTCUSD",1763111743357,0.001,97307.0,97305.0,0.20553823]
["bitfinex","BTCUSD",1763111743537,0.001,97307.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763111743745,0.20552872,97310.0,97305.0,0.20553877]
["bitfinex","BTCUSD",1763111744045,0.20552238,97313.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111744257,0.20550549,97321.0,97320.0,0.02]
["bitfinex","BTCUSD",1763111744463,0.24892423,97321.0,97320.0,0.02]
["bitfinex","BTCUSD",1763111746101,0.25092423,97321.0,97320.0,0.02]
["bitfinex","BTCUSD",1763111746508,0.25292423,97321.0,97320.0,0.02]
["bitfinex","BTCUSD",1763111750977,0.25292423,97321.0,97300.0,0.21582618]
["bitfinex","BTCUSD",1763111750978,0.20551293,97318.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763111751165,0.04341874,97319.0,97311.0,0.20552458]
["bitfinex","BTCUSD",1763111751363,0.20552224,97314.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763111751635,0.004,97321.0,97301.0,0.03596]
["bitfinex","BTCUSD",1763111751804,0.004,97321.0,97317.0,0.20551367]
["bitfinex","BTCUSD",1763111751967,0.20950549,97321.0,97301.0,0.03596]
["bitfinex","BTCUSD",1763111752162,0.002,97321.0,97318.0,0.20551159]
["bitfinex","BTCUSD",1763111752369,0.002,97321.0,97320.0,0.2055076]
["bitfinex","BTCUSD",1763111752771,0.20549087,97328.0,97316.0,0.20551425]
["bitfinex","BTCUSD",1763111752972,0.001,97318.0,97316.0,0.20551425]
["bitfinex","BTCUSD",1763111753173,0.001,97318.0,97290.0,0.41027854]
["bitfinex","BTCUSD",1763111753432,0.001,97318.0,97303.0,0.01772]
["bitfinex","BTCUSD",1763111753589,0.20551932,97315.0,97311.0,0.2055266]
["bitfinex","BTCUSD",1763111753788,0.20551023,97319.0,97303.0,0.01772]
["bitfinex","BTCUSD",1763111753789,0.20551707,97316.0,97313.0,0.20552198]
["bitfinex","BTCUSD",1763111753986,0.20550783,97320.0,97312.0,0.2055241]
["bitfinex","BTCUSD",1763111754218,0.20550776,97320.0,97317.0,0.20551389]
["bitfinex","BTCUSD",1763111754444,0.20550116,97324.0,97303.0,0.01772]
["bitfinex","BTCUSD",1763111754638,0.01027432,97330.0,97320.0,0.20550688]
["bitfinex","BTCUSD",1763111754639,0.20550127,97323.0,97320.0,0.20550688]
["bitfinex","BTCUSD",1763111754860,0.20550549,97321.0,97315.0,0.20551686]
["bitfinex","BTCUSD",1763111755106,0.20550886,97320.0,97316.0,0.20551605]
["bitfinex","BTCUSD",1763111755306,0.20550886,97320.0,97315.0,0.20551777]
["bitfinex","BTCUSD",1763111755458,0.20550971,97319.0,97315.0,0.20551719]
["bitfinex","BTCUSD",1763111755776,0.20551231,97318.0,97315.0,0.20551786]
["bitfinex","BTCUSD",1763111755958,0.20551064,97319.0,97315.0,0.20551786]
["bitfinex","BTCUSD",1763111756361,0.20551064,97319.0,97300.0,0.03027749]
["bitfinex","BTCUSD",1763111756362,0.001,97320.0,97310.0,0.22552677]
["bitfinex","BTCUSD",1763111756566,0.20552091,97314.0,97311.0,0.20552657]
["bitfinex","BTCUSD",1763111756765,0.20551829,97315.0,97312.0,0.2055243]
["bitfinex","BTCUSD",1763111757015,0.2055174,97316.0,97313.0,0.20552234]
["bitfinex","BTCUSD",1763111757386,0.20551933,97315.0,97310.0,0.2055279]
["bitfinex","BTCUSD",1763111757733,0.20552257,97313.0,97310.0,0.2055279]
["bitfinex","BTCUSD",1763111758017,0.20552177,97314.0,97306.0,0.20553651]
["bitfinex","BTCUSD",1763111758227,0.20552469,97312.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1763111758650,0.20552674,97311.0,97303.0,0.22326333]
["bitfinex","BTCUSD",1763111758862,0.2055288,97310.0,97304.0,0.2055409]
["bitfinex","BTCUSD",1763111759064,0.04341874,97329.0,97300.0,0.20554853]
["bitfinex","BTCUSD",1763111759241,0.20553721,97306.0,97303.0,0.20554314]
["bitfinex","BTCUSD",1763111759412,0.20553635,97307.0,97303.0,0.20554314]
["bitfinex","BTCUSD",1763111759616,0.09761561,97324.0,97302.0,0.2055455]
["bitfinex","BTCUSD",1763111759817,0.20554047,97305.0,97301.0,0.01772]
["bitfinex","BTCUSD",1763111759983,0.20554297,97304.0,97291.0,0.01772]
["bitfinex","BTCUSD",1763111760182,0.04341874,97319.0,97291.0,0.22328779]
["bitfinex","BTCUSD",1763111760440,0.20555481,97298.0,97291.0,0.01772]
["bitfinex","BTCUSD",1763111760649,0.20555326,97299.0,97291.0,0.22328674]
["bitfinex","BTCUSD",1763111760959,0.04341874,97319.0,97284.0,0.01772]
["bitfinex","BTCUSD",1763111761162,0.24894535,97311.0,97310.0,0.02]
["bitfinex","BTCUSD",1763111761345,0.24894535,97311.0,97301.0,0.20554564]
["bitfinex","BTCUSD",1763111761346,0.20552689,97311.0,97301.0,0.20554564]
["bitfinex","BTCUSD",1763111761505,0.09761561,97309.0,97290.0,0.02]
["bitfinex","BTCUSD",1763111761728,0.09761561,97309.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763111761729,0.20557072,97291.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763111762027,0.20554121,97305.0,97288.0,0.20557513]
["bitfinex","BTCUSD",1763111762281,0.09761561,97309.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111762282,0.24896647,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111762487,0.20556971,97291.0,97285.0,0.2055813]
["bitfinex","BTCUSD",1763111762701,0.04341874,97301.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763111762908,0.2055859,97283.0,97280.0,0.21586983]
["bitfinex","BTCUSD",1763111763117,0.04341874,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111763331,0.24896858,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111765396,0.2055657,97293.0,97284.0,0.20558203]
["bitfinex","BTCUSD",1763111765599,0.2055657,97293.0,97288.0,0.2055747]
["bitfinex","BTCUSD",1763111765798,0.04541874,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111766209,0.24996858,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763111766408,0.24996858,97301.0,97281.0,0.00170962]
["bitfinex","BTCUSD",1763111766409,0.20558787,97282.0,97281.0,0.00170962]
["bitfinex","BTCUSD",1763111767024,0.24900661,97282.0,97281.0,0.00170962]
["bitfinex","BTCUSD",1763111768802,0.25000661,97282.0,97281.0,0.00170962]
["bitfinex","BTCUSD",1763111769316,0.25100661,97282.0,97281.0,0.00170962]
["bitfinex","BTCUSD",1763111770327,0.34862222,97282.0,97281.0,0.00170962]
["bitfinex","BTCUSD",1763111770507,0.34862222,97282.0,97248.0,0.323]
["bitfinex","BTCUSD",1763111770508,0.04341874,97273.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111770715,0.09761561,97266.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111770919,0.09761561,97266.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111770920,0.04341874,97265.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111771123,0.2056644,97246.0,97241.0,0.20567456]
["bitfinex","BTCUSD",1763111771332,0.04341874,97265.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111771545,0.04341874,97260.0,97240.0,0.0204]
["bitfinex","BTCUSD",1763111771779,0.2056745,97242.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111771988,0.2056745,97242.0,97240.0,0.0014]
["bitfinex","BTCUSD",1763111772209,0.2056745,97242.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111772625,0.04341874,97268.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111772791,0.20566251,97247.0,97240.0,0.21735994]
["bitfinex","BTCUSD",1763111772991,0.04341874,97250.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111773203,0.24907215,97251.0,97250.0,0.02]
["bitfinex","BTCUSD",1763111773427,0.04341874,97250.0,97242.0,0.20567062]
["bitfinex","BTCUSD",1763111773756,0.04341874,97250.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111774087,0.09761561,97294.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111774088,0.323,97277.0,97249.0,0.03936]
["bitfinex","BTCUSD",1763111774297,0.323,97277.0,97240.0,0.03068383]
["bitfinex","BTCUSD",1763111774298,0.09761561,97263.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111774516,0.249051,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111775338,0.2056539,97251.0,97245.0,0.20566493]
["bitfinex","BTCUSD",1763111775542,0.20565977,97248.0,97243.0,0.20566986]
["bitfinex","BTCUSD",1763111775767,0.249051,97261.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111775768,0.04341874,97261.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111776195,0.04341874,97261.0,97246.0,0.20566339]
["bitfinex","BTCUSD",1763111776196,0.20565714,97250.0,97246.0,0.20566339]
["bitfinex","BTCUSD",1763111776410,0.04441874,97261.0,97253.0,0.20564819]
["bitfinex","BTCUSD",1763111776608,0.20564396,97256.0,97252.0,0.20565096]
["bitfinex","BTCUSD",1763111776885,0.20564541,97255.0,97250.0,0.20565489]
["bitfinex","BTCUSD",1763111777086,0.20564918,97253.0,97248.0,0.20565793]
["bitfinex","BTCUSD",1763111777307,0.04441874,97261.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111777308,0.001,97261.0,97241.0,0.03294]
["bitfinex","BTCUSD",1763111777500,0.2056377,97259.0,97256.0,0.20564088]
["bitfinex","BTCUSD",1763111777702,0.20563908,97258.0,97253.0,0.2056483]
["bitfinex","BTCUSD",1763111778339,0.20565124,97253.0,97245.0,0.01636]
["bitfinex","BTCUSD",1763111778541,0.20564713,97254.0,97245.0,0.01636]
["bitfinex","BTCUSD",1763111778655,0.001,97259.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111778859,0.20565575,97250.0,97246.0,0.20566217]
["bitfinex","BTCUSD",1763111779059,0.20566007,97248.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111779303,0.20567003,97244.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111779504,0.20567003,97244.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111779505,0.20566879,97244.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111779819,0.20563015,97262.0,97242.0,0.20567197]
["bitfinex","BTCUSD",1763111780016,0.14103435,97263.0,97242.0,0.20567197]
["bitfinex","BTCUSD",1763111780017,0.20566651,97245.0,97242.0,0.20567197]
["bitfinex","BTCUSD",1763111780194,0.20565707,97250.0,97245.0,0.20566536]
["bitfinex","BTCUSD",1763111780358,0.20565975,97249.0,97240.0,0.20607461]
["bitfinex","BTCUSD",1763111780559,0.20563851,97259.0,97244.0,0.2056682]
["bitfinex","BTCUSD",1763111780786,0.2445,97279.0,97261.0,0.20563044]
["bitfinex","BTCUSD",1763111780983,0.04341874,97277.0,97257.0,0.01636]
["bitfinex","BTCUSD",1763111781203,0.2445,97279.0,97269.0,0.20561481]
["bitfinex","BTCUSD",1763111781204,0.20560325,97275.0,97269.0,0.20561481]
["bitfinex","BTCUSD",1763111781420,0.2445,97279.0,97257.0,0.01636]
["bitfinex","BTCUSD",1763111781421,0.45009429,97279.0,97257.0,0.01636]
["bitfinex","BTCUSD",1763111781622,0.04341874,97278.0,97257.0,0.01636]
["bitfinex","BTCUSD",1763111781822,0.04341874,97278.0,97277.0,0.20559844]
["bitfinex","BTCUSD",1763111782004,0.2445,97279.0,97278.0,0.20559633]
["bitfinex","BTCUSD",1763111782403,0.21582763,97300.0,97276.0,0.01636]
["bitfinex","BTCUSD",1763111782404,0.01027749,97300.0,97276.0,0.01636]
["bitfinex","BTCUSD",1763111782614,0.205527,97311.0,97301.0,0.20554737]
["bitfinex","BTCUSD",1763111782816,0.30314855,97309.0,97280.0,0.2302796]
["bitfinex","BTCUSD",1763111783031,0.30314855,97309.0,97295.0,0.20555964]
["bitfinex","BTCUSD",1763111783032,0.20554737,97302.0,97295.0,0.20555964]
["bitfinex","BTCUSD",1763111783299,0.20555037,97300.0,97293.0,0.20556402]
["bitfinex","BTCUSD",1763111783433,0.20555037,97300.0,97296.0,0.20555695]
["bitfinex","BTCUSD",1763111783633,0.09761561,97309.0,97281.0,0.23852792]
["bitfinex","BTCUSD",1763111783835,0.20555161,97300.0,97295.0,0.20555997]
["bitfinex","BTCUSD",1763111784058,0.20555539,97298.0,97293.0,0.20556284]
["bitfinex","BTCUSD",1763111784256,0.20555681,97297.0,97293.0,0.20556284]
["bitfinex","BTCUSD",1763111784459,0.20557605,97288.0,97283.0,0.20558572]
["bitfinex","BTCUSD",1763111784661,0.20559854,97277.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1763111784902,0.04341874,97298.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1763111784903,0.20560189,97276.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1763111785035,0.20560323,97275.0,97260.0,0.03028171]
["bitfinex","BTCUSD",1763111785239,0.20560775,97273.0,97267.0,0.20561912]
["bitfinex","BTCUSD",1763111785492,0.20560954,97272.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1763111785751,0.20560954,97272.0,97267.0,0.20561851]
["bitfinex","BTCUSD",1763111785961,0.20561112,97271.0,97267.0,0.20561914]
["bitfinex","BTCUSD",1763111786163,0.20561797,97268.0,97265.0,0.01636]
["bitfinex","BTCUSD",1763111786376,0.20561958,97269.0,97260.0,0.01028171]
["bitfinex","BTCUSD",1763111786547,0.20562419,97265.0,97261.0,0.20563179]
["bitfinex","BTCUSD",1763111786745,0.20562653,97264.0,97251.0,0.323]
["bitfinex","BTCUSD",1763111786991,0.20562826,97263.0,97257.0,0.22199982]
["bitfinex","BTCUSD",1763111787126,0.04341874,97279.0,97257.0,0.01636]
["bitfinex","BTCUSD",1763111787326,0.20564488,97256.0,97251.0,0.22201268]
["bitfinex","BTCUSD",1763111787508,0.20564541,97255.0,97251.0,0.01636]
["bitfinex","BTCUSD",1763111787708,0.20564541,97255.0,97251.0,0.20565307]
["bitfinex","BTCUSD",1763111787956,0.09761561,97277.0,97245.0,0.20566563]
["bitfinex","BTCUSD",1763111787957,0.01028066,97270.0,97245.0,0.20566563]
["bitfinex","BTCUSD",1763111788130,0.01028066,97270.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111788131,0.04341874,97269.0,97248.0,0.20565904]
["bitfinex","BTCUSD",1763111788331,0.20565265,97252.0,97248.0,0.20565901]
["bitfinex","BTCUSD",1763111788565,0.09761561,97262.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111788798,0.20566447,97246.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111789171,0.04341874,97266.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111789375,0.2056436,97256.0,97250.0,0.20565477]
["bitfinex","BTCUSD",1763111789555,0.20566059,97248.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111789755,0.20565376,97251.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111789959,0.04341874,97269.0,97241.0,0.03294]
["bitfinex","BTCUSD",1763111790139,0.29147065,97433.0,97270.0,0.02]
["bitfinex","BTCUSD",1763111790140,0.04341874,97279.0,97270.0,0.02]
["bitfinex","BTCUSD",1763111790339,0.20561726,97269.0,97250.0,0.03028277]
["bitfinex","BTCUSD",1763111790542,0.04341874,97275.0,97253.0,0.20564911]
["bitfinex","BTCUSD",1763111790759,0.04341874,97275.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763111790760,0.001,97252.0,97251.0,0.20565341]
["bitfinex","BTCUSD",1763111790954,0.001,97252.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763111790955,0.20560478,97274.0,97259.0,0.2056351]
["bitfinex","BTCUSD",1763111791208,0.04341874,97279.0,97259.0,0.20563598]
["bitfinex","BTCUSD",1763111791209,0.20563098,97262.0,97259.0,0.20563598]
["bitfinex","BTCUSD",1763111791413,0.09761561,97272.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763111791629,0.20561757,97268.0,97264.0,0.20562471]
["bitfinex","BTCUSD",1763111791760,0.20561757,97268.0,97262.0,0.2056285]
["bitfinex","BTCUSD",1763111791761,0.20562264,97266.0,97262.0,0.2056285]
["bitfinex","BTCUSD",1763111791976,0.20562264,97266.0,97260.0,0.2056326]
["bitfinex","BTCUSD",1763111792188,0.20562381,97265.0,97258.0,0.20563676]
["bitfinex","BTCUSD",1763111792390,0.30322673,97272.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1763111792596,0.04341874,97271.0,97248.0,0.01682]
["bitfinex","BTCUSD",1763111792802,0.20565504,97251.0,97243.0,0.20566964]
["bitfinex","BTCUSD",1763111793000,0.20565615,97250.0,97246.0,0.20566189]
["bitfinex","BTCUSD",1763111793209,0.20565709,97250.0,97245.0,0.20566563]
["bitfinex","BTCUSD",1763111793415,0.04341874,97269.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111793618,0.20565071,97253.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111793826,0.20565253,97252.0,97248.0,0.20565847]
["bitfinex","BTCUSD",1763111794234,0.04341874,97269.0,97247.0,0.2056607]
["bitfinex","BTCUSD",1763111794430,0.20565224,97252.0,97248.0,0.20565907]
["bitfinex","BTCUSD",1763111794651,0.20562169,97266.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111794860,0.20565129,97252.0,97251.0,0.00079913]
["bitfinex","BTCUSD",1763111796021,0.20564864,97254.0,97251.0,0.00079913]
["bitfinex","BTCUSD",1763111796233,0.28222376,97366.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111796234,0.20562839,97263.0,97258.0,0.20563762]
["bitfinex","BTCUSD",1763111796455,0.04341874,97262.0,97249.0,0.01682]
["bitfinex","BTCUSD",1763111796665,0.20564235,97257.0,97249.0,0.01682]
["bitfinex","BTCUSD",1763111796861,0.20564921,97253.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111797137,0.001,97252.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111797488,0.20665252,97252.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111797694,0.20565588,97250.0,97247.0,0.20566157]
["bitfinex","BTCUSD",1763111798103,0.04341874,97269.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111798353,0.04341874,97268.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111798595,0.04341874,97264.0,97247.0,0.20566157]
["bitfinex","BTCUSD",1763111798837,0.20565608,97250.0,97247.0,0.20566157]
["bitfinex","BTCUSD",1763111799080,0.20565608,97250.0,97244.0,0.20566717]
["bitfinex","BTCUSD",1763111799285,0.04341874,97267.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111799490,0.20566428,97246.0,97240.0,0.21635992]
["bitfinex","BTCUSD",1763111799707,0.20566852,97244.0,97240.0,0.01068383]
["bitfinex","BTCUSD",1763111799925,0.20567246,97242.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111800153,0.20566909,97244.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111800378,0.20567298,97242.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111800518,0.20567069,97243.0,97240.0,0.20607644]
["bitfinex","BTCUSD",1763111800750,0.20567069,97243.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111800946,0.20567456,97241.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111801357,0.20567069,97243.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111801358,0.20567113,97243.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111801586,0.20567456,97241.0,97240.0,0.0004]
["bitfinex","BTCUSD",1763111801986,0.20567456,97241.0,97240.0,0.00149227]
["bitfinex","BTCUSD",1763111802981,0.34670891,97241.0,97240.0,0.00149227]
["bitfinex","BTCUSD",1763111803336,0.34670891,97241.0,97240.0,0.02000227]
["bitfinex","BTCUSD",1763111803468,0.34770891,97241.0,97240.0,0.02000227]
["bitfinex","BTCUSD",1763111803972,0.34670891,97241.0,97240.0,0.02000227]
["bitfinex","BTCUSD",1763111804382,0.34870891,97241.0,97240.0,0.02000227]
["bitfinex","BTCUSD",1763111804583,0.34770891,97241.0,97240.0,0.02000227]
["bitfinex","BTCUSD",1763111804897,0.34870891,97241.0,97240.0,0.02000227]
["bitfinex","BTCUSD",1763111806509,0.34870891,97241.0,97240.0,2.27e-06]
["bitfinex","BTCUSD",1763111806706,0.04541874,97241.0,97240.0,2.27e-06]
["bitfinex","BTCUSD",1763111806906,0.20767456,97241.0,97240.0,2.27e-06]
["bitfinex","BTCUSD",1763111807111,0.002,97241.0,97240.0,0.20567894]
["bitfinex","BTCUSD",1763111807800,0.04341874,97251.0,97242.0,0.20567075]
["bitfinex","BTCUSD",1763111808011,0.04341874,97254.0,97246.0,0.20566333]
["bitfinex","BTCUSD",1763111808319,0.001,97241.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1763111809400,0.04341874,97269.0,97249.0,0.01682]
["bitfinex","BTCUSD",1763111809611,0.09761561,97277.0,97249.0,0.01682]
["bitfinex","BTCUSD",1763111809826,0.20561916,97268.0,97260.0,0.20563261]
["bitfinex","BTCUSD",1763111810057,0.20560934,97272.0,97270.0,0.02]
["bitfinex","BTCUSD",1763111810290,0.24902986,97271.0,97270.0,0.02]
["bitfinex","BTCUSD",1763111810726,0.2056639,97247.0,97230.0,0.01068489]
["bitfinex","BTCUSD",1763111810997,0.249051,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111813558,0.250051,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111813736,0.251051,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111813914,0.250051,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111814120,0.249051,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111814544,0.250051,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111815438,0.573051,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763111815663,0.24907215,97251.0,97250.0,0.02]
["bitfinex","BTCUSD",1763111816260,0.34668776,97251.0,97250.0,0.02]
["bitfinex","BTCUSD",1763111816639,0.2056753,97241.0,97237.0,0.20568277]
["bitfinex","BTCUSD",1763111817036,0.20566848,97244.0,97237.0,0.20568277]
["bitfinex","BTCUSD",1763111817272,0.04341874,97250.0,97231.0,0.01682]
["bitfinex","BTCUSD",1763111817711,0.20567288,97242.0,97238.0,0.20568029]
["bitfinex","BTCUSD",1763111817886,0.20567456,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763111818105,0.04341874,97246.0,97241.0,0.20567329]
["bitfinex","BTCUSD",1763111818313,0.07746953,97282.0,97250.0,0.02]
["bitfinex","BTCUSD",1763111818314,0.2159182,97260.0,97250.0,0.02]
["bitfinex","BTCUSD",1763111818517,0.09761561,97254.0,97231.0,0.01706211]
["bitfinex","BTCUSD",1763111818723,0.09761561,97254.0,97241.0,0.20567422]
["bitfinex","BTCUSD",1763111818927,0.09761561,97254.0,97244.0,0.20566704]
["bitfinex","BTCUSD",1763111819126,0.20566128,97248.0,97244.0,0.20566704]
["bitfinex","BTCUSD",1763111819300,0.09761561,97254.0,97231.0,0.01706211]
["bitfinex","BTCUSD",1763111819496,0.20566837,97244.0,97231.0,0.01706211]
["bitfinex","BTCUSD",1763111819692,0.09761561,97254.0,97238.0,0.20568076]
["bitfinex","BTCUSD",1763111819895,0.20567201,97243.0,97239.0,0.20567761]
["bitfinex","BTCUSD",1763111820093,0.09861561,97254.0,97237.0,0.20568133]
["bitfinex","BTCUSD",1763111820299,0.20568077,97239.0,97235.0,0.2056864]
["bitfinex","BTCUSD",1763111820497,0.09761561,97254.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111820738,0.24907215,97251.0,97250.0,0.02]
["bitfinex","BTCUSD",1763111821349,0.20569359,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111821956,0.24911233,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111822175,0.04341874,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111822890,0.04441874,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111823086,0.04341874,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111823223,0.20569359,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111823786,0.20669359,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111824195,0.20569359,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111824348,0.24911233,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111824554,0.25011233,97232.0,97231.0,0.00024211]
["bitfinex","BTCUSD",1763111825579,0.24913561,97221.0,97220.0,0.0004]
["bitfinex","BTCUSD",1763111826011,0.24915677,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763111826454,0.24915677,97211.0,97210.0,0.00095978]
["bitfinex","BTCUSD",1763111826869,0.24915677,97211.0,97210.0,0.02095978]
["bitfinex","BTCUSD",1763111827296,0.2057696,97197.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111827504,0.14103435,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111828771,0.04341874,97192.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111828974,0.04341874,97196.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111829175,0.04341874,97196.0,97190.0,0.2061809]
["bitfinex","BTCUSD",1763111829464,0.20577982,97192.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111830120,0.20677982,97192.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111830313,0.20577982,97192.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111830541,0.20577457,97194.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111830710,0.04341874,97195.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111830897,0.001,97192.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111831103,0.20578037,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763111831486,0.24919911,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763111832280,0.24922028,97181.0,97180.0,0.56395346]
["bitfinex","BTCUSD",1763111832507,0.24922028,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763111832788,0.24922028,97181.0,97180.0,0.0204]
["bitfinex","BTCUSD",1763111833014,0.24922028,97181.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763111833182,0.24922028,97181.0,97180.0,0.0012]
["bitfinex","BTCUSD",1763111833811,0.24922028,97181.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763111833812,0.24924146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763111833961,0.24924146,97171.0,97170.0,0.0204]
["bitfinex","BTCUSD",1763111835468,0.04441874,97171.0,97170.0,0.0204]
["bitfinex","BTCUSD",1763111835695,0.24924146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763111836118,0.25024146,97171.0,97170.0,0.0204]
["bitfinex","BTCUSD",1763111836334,0.25024146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763111836335,0.24924146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763111836539,0.323,97185.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763111836740,0.20579839,97183.0,97175.0,0.20581331]
["bitfinex","BTCUSD",1763111836940,0.20579139,97186.0,97178.0,0.20580674]
["bitfinex","BTCUSD",1763111837147,0.20578342,97190.0,97181.0,0.20580027]
["bitfinex","BTCUSD",1763111837348,0.20575353,97204.0,97180.0,0.54355346]
["bitfinex","BTCUSD",1763111837547,0.09761561,97193.0,97190.0,0.54355346]
["bitfinex","BTCUSD",1763111837788,0.04341874,97195.0,97188.0,0.20578609]
["bitfinex","BTCUSD",1763111837960,0.04341874,97195.0,97190.0,0.20578091]
["bitfinex","BTCUSD",1763111838223,0.20575278,97205.0,97183.0,0.54355346]
["bitfinex","BTCUSD",1763111838224,0.20577116,97196.0,97188.0,0.20578559]
["bitfinex","BTCUSD",1763111838495,0.010287,97210.0,97191.0,0.20577917]
["bitfinex","BTCUSD",1763111838798,0.20575839,97202.0,97200.0,0.54355346]
["bitfinex","BTCUSD",1763111838956,0.20575176,97205.0,97198.0,0.2057644]
["bitfinex","BTCUSD",1763111839294,0.20575004,97206.0,97200.0,0.20575984]
["bitfinex","BTCUSD",1763111839496,0.2057454,97208.0,97200.0,0.20575984]
["bitfinex","BTCUSD",1763111839799,0.2057454,97208.0,97199.0,0.20576204]
["bitfinex","BTCUSD",1763111839800,0.04341874,97207.0,97201.0,0.20575821]
["bitfinex","BTCUSD",1763111839975,0.04341874,97204.0,97199.0,0.20576204]
["bitfinex","BTCUSD",1763111840177,0.04341874,97204.0,97197.0,0.20576662]
["bitfinex","BTCUSD",1763111840401,0.04341874,97210.0,97196.0,0.20576955]
["bitfinex","BTCUSD",1763111840661,0.20575634,97203.0,97200.0,0.54355346]
["bitfinex","BTCUSD",1763111840876,0.2057592,97201.0,97200.0,0.54355346]
["bitfinex","BTCUSD",1763111841023,0.20575331,97204.0,97200.0,0.54355346]
["bitfinex","BTCUSD",1763111841227,0.001,97204.0,97200.0,0.54355346]
["bitfinex","BTCUSD",1763111841432,0.001,97204.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1763111842423,0.21596123,97240.0,97226.0,0.20570545]
["bitfinex","BTCUSD",1763111842821,0.20571907,97220.0,97218.0,0.54355346]
["bitfinex","BTCUSD",1763111843048,0.09761561,97239.0,97213.0,0.01595]
["bitfinex","BTCUSD",1763111843265,0.20568549,97236.0,97226.0,0.20570461]
["bitfinex","BTCUSD",1763111843715,0.09761561,97238.0,97226.0,0.20570465]
["bitfinex","BTCUSD",1763111843922,0.20568057,97239.0,97226.0,0.20570465]
["bitfinex","BTCUSD",1763111844134,0.20569062,97234.0,97226.0,0.2057056]
["bitfinex","BTCUSD",1763111844286,0.20568809,97235.0,97226.0,0.2057056]
["bitfinex","BTCUSD",1763111844494,0.20568555,97236.0,97226.0,0.2057056]
["bitfinex","BTCUSD",1763111844691,0.20568744,97235.0,97226.0,0.2057056]
["bitfinex","BTCUSD",1763111844895,0.20569685,97231.0,97226.0,0.2057056]
["bitfinex","BTCUSD",1763111845103,0.20569455,97232.0,97226.0,0.2057056]
["bitfinex","BTCUSD",1763111845294,0.20568575,97236.0,97226.0,0.2057056]
["bitfinex","BTCUSD",1763111845493,0.20568209,97238.0,97226.0,0.2057056]
["bitfinex","BTCUSD",1763111845719,0.20567834,97240.0,97224.0,0.20570624]
["bitfinex","BTCUSD",1763111845928,0.20567834,97240.0,97218.0,0.54355346]
["bitfinex","BTCUSD",1763111846165,0.20567834,97240.0,97223.0,0.20571054]
["bitfinex","BTCUSD",1763111846500,0.02772093,97270.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763111846700,0.01028171,97260.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763111846928,0.01028383,97240.0,97217.0,0.01595]
["bitfinex","BTCUSD",1763111847098,0.20571162,97224.0,97216.0,0.20572592]
["bitfinex","BTCUSD",1763111847284,0.2057211,97219.0,97213.0,0.33895]
["bitfinex","BTCUSD",1763111847499,0.20571453,97223.0,97214.0,0.20573069]
["bitfinex","BTCUSD",1763111847701,0.20571915,97220.0,97214.0,0.20573078]
["bitfinex","BTCUSD",1763111847925,0.31880049,97240.0,97216.0,0.01595]
["bitfinex","BTCUSD",1763111847926,0.01028383,97240.0,97216.0,0.01595]
["bitfinex","BTCUSD",1763111848133,0.01028277,97250.0,97226.0,0.20570484]
["bitfinex","BTCUSD",1763111848321,0.20568435,97237.0,97226.0,0.20570484]
["bitfinex","BTCUSD",1763111848544,0.21593843,97250.0,97221.0,0.20571567]
["bitfinex","BTCUSD",1763111848770,0.20570725,97226.0,97218.0,0.54455346]
["bitfinex","BTCUSD",1763111848971,0.2057084,97225.0,97218.0,0.54455346]
["bitfinex","BTCUSD",1763111849236,0.20741426,97228.0,97224.0,0.20570889]
["bitfinex","BTCUSD",1763111849505,0.20741441,97228.0,97222.0,0.20571447]
["bitfinex","BTCUSD",1763111849709,0.20570467,97227.0,97223.0,0.20571153]
["bitfinex","BTCUSD",1763111849881,0.00171164,97228.0,97225.0,0.20570791]
["bitfinex","BTCUSD",1763111850090,0.2057093,97225.0,97221.0,0.2057154]
["bitfinex","BTCUSD",1763111850288,0.20572002,97220.0,97218.0,0.54355346]
["bitfinex","BTCUSD",1763111850672,0.20571839,97221.0,97217.0,0.2057247]
["bitfinex","BTCUSD",1763111850969,0.20572425,97218.0,97210.0,0.54355346]
["bitfinex","BTCUSD",1763111851171,0.00171164,97228.0,97212.0,0.20573566]
["bitfinex","BTCUSD",1763111851380,0.20571704,97221.0,97215.0,0.20572881]
["bitfinex","BTCUSD",1763111851570,0.00171164,97228.0,97218.0,0.001]
["bitfinex","BTCUSD",1763111851767,0.20571226,97224.0,97218.0,0.001]
["bitfinex","BTCUSD",1763111851968,0.00171164,97228.0,97213.0,0.01595]
["bitfinex","BTCUSD",1763111852166,0.00171164,97228.0,97226.0,0.20570591]
["bitfinex","BTCUSD",1763111852926,0.2057044,97227.0,97223.0,0.20571218]
["bitfinex","BTCUSD",1763111853132,0.20571933,97220.0,97218.0,0.54355346]
["bitfinex","BTCUSD",1763111853366,0.20741581,97228.0,97210.0,0.76929208]
["bitfinex","BTCUSD",1763111853490,0.00171164,97228.0,97218.0,0.54355346]
["bitfinex","BTCUSD",1763111853696,0.20570497,97227.0,97222.0,0.20571384]
["bitfinex","BTCUSD",1763111853897,0.00171164,97228.0,97226.0,0.20570558]
["bitfinex","BTCUSD",1763111854918,0.00171164,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763111855132,0.00171164,97228.0,97222.0,0.20571429]
["bitfinex","BTCUSD",1763111855333,0.00171164,97228.0,97218.0,0.54355346]
["bitfinex","BTCUSD",1763111855676,0.2057211,97219.0,97218.0,0.54355346]
["bitfinex","BTCUSD",1763111855829,0.20571929,97220.0,97213.0,0.01595]
["bitfinex","BTCUSD",1763111856032,0.20572586,97217.0,97213.0,0.01595]
["bitfinex","BTCUSD",1763111856360,0.00171164,97228.0,97213.0,0.22168352]
["bitfinex","BTCUSD",1763111856566,0.00171164,97228.0,97213.0,0.2216831]
["bitfinex","BTCUSD",1763111856789,0.00171164,97228.0,97223.0,0.20571251]
["bitfinex","BTCUSD",1763111857001,0.00171164,97228.0,97218.0,0.20572321]
["bitfinex","BTCUSD",1763111857178,0.00171164,97228.0,97213.0,0.01595]
["bitfinex","BTCUSD",1763111857382,0.00171164,97228.0,97217.0,0.20572367]
["bitfinex","BTCUSD",1763111857383,0.20570417,97227.0,97217.0,0.20572367]
["bitfinex","BTCUSD",1763111857587,0.20570629,97226.0,97219.0,0.20572035]
["bitfinex","BTCUSD",1763111857787,0.20570629,97226.0,97223.0,0.20571243]
["bitfinex","BTCUSD",1763111857989,0.00171164,97228.0,97224.0,0.20571027]
["bitfinex","BTCUSD",1763111858169,0.00171164,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763111861419,0.00171164,97228.0,97227.0,0.52870417]
["bitfinex","BTCUSD",1763111863296,0.00171164,97228.0,97227.0,0.52970417]
["bitfinex","BTCUSD",1763111863470,0.00171164,97228.0,97227.0,0.52870417]
["bitfinex","BTCUSD",1763111863831,0.00171164,97228.0,97227.0,0.53070417]
["bitfinex","BTCUSD",1763111864427,0.00171164,97228.0,97227.0,0.53270417]
["bitfinex","BTCUSD",1763111864651,0.00171164,97228.0,97227.0,0.52870417]
["bitfinex","BTCUSD",1763111864856,0.00171164,97228.0,97227.0,0.53070417]
["bitfinex","BTCUSD",1763111865979,0.20562867,97263.0,97227.0,0.53070417]
["bitfinex","BTCUSD",1763111865980,0.20560478,97274.0,97263.0,0.20562752]
["bitfinex","BTCUSD",1763111866202,0.20561233,97271.0,97267.0,0.20561851]
["bitfinex","BTCUSD",1763111866410,0.20560065,97276.0,97269.0,0.20561535]
["bitfinex","BTCUSD",1763111866617,0.01917062,97275.0,97268.0,0.01595]
["bitfinex","BTCUSD",1763111866834,0.20559919,97277.0,97271.0,0.20560692]
["bitfinex","BTCUSD",1763111867060,0.04341874,97290.0,97268.0,0.01595]
["bitfinex","BTCUSD",1763111867275,0.33605999,97296.0,97280.0,0.54355346]
["bitfinex","BTCUSD",1763111867276,0.02876698,97289.0,97280.0,0.54355346]
["bitfinex","BTCUSD",1763111867503,0.02876698,97288.0,97280.0,0.54355346]
["bitfinex","BTCUSD",1763111867760,0.02208333,97291.0,97280.0,0.54355346]
["bitfinex","BTCUSD",1763111867761,0.01917799,97287.0,97284.0,0.20558344]
["bitfinex","BTCUSD",1763111867974,0.01917799,97286.0,97281.0,0.20558999]
["bitfinex","BTCUSD",1763111868181,0.01917799,97285.0,97283.0,0.20558384]
["bitfinex","BTCUSD",1763111868403,0.01917799,97284.0,97283.0,0.20558384]
["bitfinex","BTCUSD",1763111868610,0.20556295,97294.0,97288.0,0.20557323]
["bitfinex","BTCUSD",1763111868811,0.01918105,97293.0,97280.0,0.55950346]
["bitfinex","BTCUSD",1763111868956,0.20558827,97282.0,97280.0,0.54355346]
["bitfinex","BTCUSD",1763111869158,0.001,97286.0,97270.0,0.74916633]
["bitfinex","BTCUSD",1763111869359,0.20560168,97276.0,97270.0,0.74916633]
["bitfinex","BTCUSD",1763111869557,0.001,97286.0,97270.0,0.54355346]
["bitfinex","BTCUSD",1763111869779,0.20559745,97278.0,97271.0,0.20560921]
["bitfinex","BTCUSD",1763111869983,0.20559745,97278.0,97270.0,0.54355346]
["bitfinex","BTCUSD",1763111870275,0.20559947,97277.0,97273.0,0.20560639]
["bitfinex","BTCUSD",1763111870489,0.20559619,97279.0,97274.0,0.20560478]
["bitfinex","BTCUSD",1763111870889,0.20560447,97275.0,97270.0,0.54355346]
["bitfinex","BTCUSD",1763111871098,0.20560444,97275.0,97271.0,0.205611]
["bitfinex","BTCUSD",1763111871304,0.20560721,97273.0,97270.0,0.74916556]
["bitfinex","BTCUSD",1763111871591,0.20678124,97272.0,97270.0,0.54355346]
["bitfinex","BTCUSD",1763111871900,0.04341874,97292.0,97270.0,0.54355346]
["bitfinex","BTCUSD",1763111872114,0.20560868,97273.0,97270.0,0.55383412]
["bitfinex","BTCUSD",1763111872305,0.20560953,97272.0,97270.0,0.54355346]
["bitfinex","BTCUSD",1763111872543,0.20562602,97264.0,97262.0,0.01595]
["bitfinex","BTCUSD",1763111872718,0.01027854,97290.0,97253.0,0.01595]
["bitfinex","BTCUSD",1763111872719,0.20561112,97271.0,97270.0,0.02]
["bitfinex","BTCUSD",1763111873253,0.0102796,97280.0,97254.0,0.54355346]
["bitfinex","BTCUSD",1763111873254,0.20564425,97256.0,97254.0,0.54355346]
["bitfinex","BTCUSD",1763111873457,0.09761561,97264.0,97240.0,0.54355346]
["bitfinex","BTCUSD",1763111873606,0.20567062,97243.0,97239.0,0.20567766]
["bitfinex","BTCUSD",1763111873809,0.20566332,97247.0,97242.0,0.20567107]
["bitfinex","BTCUSD",1763111874028,0.20566876,97244.0,97240.0,0.54355346]
["bitfinex","BTCUSD",1763111874172,0.20566648,97245.0,97241.0,0.20567255]
["bitfinex","BTCUSD",1763111874372,0.20566648,97245.0,97240.0,0.55383729]
["bitfinex","BTCUSD",1763111874373,0.20566066,97248.0,97243.0,0.20566993]
["bitfinex","BTCUSD",1763111874627,0.001,97256.0,97246.0,0.20566286]
["bitfinex","BTCUSD",1763111874830,0.20565456,97251.0,97246.0,0.20566286]
["bitfinex","BTCUSD",1763111875033,0.20565866,97249.0,97244.0,0.20566671]
["bitfinex","BTCUSD",1763111875348,0.20566125,97248.0,97244.0,0.20566671]
["bitfinex","BTCUSD",1763111875548,0.20566125,97248.0,97241.0,0.20567409]
["bitfinex","BTCUSD",1763111875549,0.20566456,97246.0,97241.0,0.20567409]
["bitfinex","BTCUSD",1763111875751,0.04341874,97263.0,97240.0,0.55383729]
["bitfinex","BTCUSD",1763111875961,0.20566587,97246.0,97241.0,0.20567265]
["bitfinex","BTCUSD",1763111876166,0.20566803,97245.0,97242.0,0.2056722]
["bitfinex","BTCUSD",1763111876315,0.04341874,97261.0,97240.0,0.75950953]
["bitfinex","BTCUSD",1763111876539,0.20564783,97254.0,97249.0,0.20565717]
["bitfinex","BTCUSD",1763111876719,0.20564971,97253.0,97244.0,0.20566616]
["bitfinex","BTCUSD",1763111877041,0.04341874,97263.0,97241.0,0.20567275]
["bitfinex","BTCUSD",1763111877372,0.00037303,97242.0,97240.0,0.54355346]
["bitfinex","BTCUSD",1763111877562,0.001,97254.0,97240.0,0.20567588]
["bitfinex","BTCUSD",1763111877795,0.001,97254.0,97235.0,0.12344]
["bitfinex","BTCUSD",1763111878019,0.2056733,97242.0,97240.0,0.54355346]
["bitfinex","BTCUSD",1763111878142,0.20567557,97241.0,97235.0,0.12344]
["bitfinex","BTCUSD",1763111878338,0.20568131,97238.0,97235.0,0.12344]
["bitfinex","BTCUSD",1763111878566,0.01028171,97260.0,97235.0,0.12344]
["bitfinex","BTCUSD",1763111878567,0.20566588,97246.0,97235.0,0.12344]
["bitfinex","BTCUSD",1763111878894,0.31873531,97260.0,97223.0,0.20571161]
["bitfinex","BTCUSD",1763111878895,0.20570206,97228.0,97223.0,0.20571161]
["bitfinex","BTCUSD",1763111879134,0.09761561,97244.0,97222.0,0.22166271]
["bitfinex","BTCUSD",1763111879135,0.2057075,97226.0,97222.0,0.22166271]
["bitfinex","BTCUSD",1763111879252,0.09761561,97244.0,97222.0,0.01595]
["bitfinex","BTCUSD",1763111879454,0.20570694,97226.0,97222.0,0.01595]
["bitfinex","BTCUSD",1763111879865,0.20569636,97231.0,97226.0,0.20570435]
["bitfinex","BTCUSD",1763111880306,0.20569816,97230.0,97223.0,0.20671264]
["bitfinex","BTCUSD",1763111880546,0.20569816,97230.0,97225.0,0.20570799]
["bitfinex","BTCUSD",1763111880684,0.04341874,97247.0,97222.0,0.01695]
["bitfinex","BTCUSD",1763111880902,0.04341874,97249.0,97222.0,0.01695]
["bitfinex","BTCUSD",1763111880903,0.20569148,97233.0,97222.0,0.01695]
["bitfinex","BTCUSD",1763111881103,0.20570797,97226.0,97222.0,0.01595]
["bitfinex","BTCUSD",1763111881457,0.20571069,97224.0,97222.0,0.01595]
["bitfinex","BTCUSD",1763111881675,0.20571069,97224.0,97222.0,0.01695]
["bitfinex","BTCUSD",1763111881858,0.20570894,97225.0,97222.0,0.001]
["bitfinex","BTCUSD",1763111882059,0.20569725,97231.0,97222.0,0.001]
["bitfinex","BTCUSD",1763111882261,0.20569725,97231.0,97222.0,0.20671364]
["bitfinex","BTCUSD",1763111882467,0.20567987,97239.0,97230.0,0.24077775]
["bitfinex","BTCUSD",1763111882667,0.04341874,97240.0,97229.0,0.54355346]
["bitfinex","BTCUSD",1763111882668,0.20569571,97231.0,97229.0,0.54355346]
["bitfinex","BTCUSD",1763111882810,0.20571264,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1763111883009,0.25661525,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1763111883232,0.24913138,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1763111883717,0.04341874,97222.0,97197.0,0.20576676]
["bitfinex","BTCUSD",1763111883942,0.20574226,97209.0,97193.0,0.01447]
["bitfinex","BTCUSD",1763111884145,0.20574226,97209.0,97190.0,0.54355346]
["bitfinex","BTCUSD",1763111884345,0.20578037,97191.0,97190.0,0.54355346]
["bitfinex","BTCUSD",1763111884543,0.2057592,97201.0,97200.0,0.02]
["bitfinex","BTCUSD",1763111885164,0.20577887,97192.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111885362,0.05370574,97210.0,97184.0,0.01447]
["bitfinex","BTCUSD",1763111885605,0.20578269,97190.0,97184.0,0.01447]
["bitfinex","BTCUSD",1763111885759,0.04341874,97209.0,97184.0,0.01447]
["bitfinex","BTCUSD",1763111885982,0.20577401,97194.0,97193.0,0.001]
["bitfinex","BTCUSD",1763111886141,0.20576026,97201.0,97194.0,0.20577307]
["bitfinex","BTCUSD",1763111886342,0.20575983,97201.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111886551,0.04341874,97209.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111886803,0.04341874,97209.0,97199.0,0.3706912]
["bitfinex","BTCUSD",1763111886963,0.20575999,97201.0,97199.0,0.3706912]
["bitfinex","BTCUSD",1763111887204,0.20575767,97202.0,97196.0,0.20576854]
["bitfinex","BTCUSD",1763111887361,0.20577768,97193.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111887570,0.20579294,97186.0,97183.0,0.3706912]
["bitfinex","BTCUSD",1763111887770,0.20578057,97191.0,97186.0,0.20578927]
["bitfinex","BTCUSD",1763111887981,0.04341874,97208.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111888215,0.2057886,97188.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111888417,0.20579474,97185.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111888740,0.04341874,97209.0,97183.0,0.20579638]
["bitfinex","BTCUSD",1763111888942,0.04341874,97205.0,97199.0,0.3706912]
["bitfinex","BTCUSD",1763111889149,0.30336188,97208.0,97199.0,0.3706912]
["bitfinex","BTCUSD",1763111889286,0.20572197,97219.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111889287,0.09761561,97207.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111889490,0.09761561,97207.0,97205.0,0.20574901]
["bitfinex","BTCUSD",1763111889698,0.01028594,97220.0,97211.0,0.20573674]
["bitfinex","BTCUSD",1763111889919,0.20570528,97227.0,97215.0,0.20572848]
["bitfinex","BTCUSD",1763111890118,0.04341874,97223.0,97215.0,0.20572798]
["bitfinex","BTCUSD",1763111890387,0.04341874,97223.0,97210.0,0.3706912]
["bitfinex","BTCUSD",1763111890388,0.20573448,97213.0,97210.0,0.3706912]
["bitfinex","BTCUSD",1763111890601,0.20572911,97216.0,97211.0,0.20573624]
["bitfinex","BTCUSD",1763111890775,0.20569087,97234.0,97206.0,0.3987412]
["bitfinex","BTCUSD",1763111890975,0.09761561,97228.0,97219.0,0.20571948]
["bitfinex","BTCUSD",1763111891218,0.001,97226.0,97225.0,0.20570749]
["bitfinex","BTCUSD",1763111892410,0.323,97238.0,97229.0,0.20569796]
["bitfinex","BTCUSD",1763111892743,0.04365856,97237.0,97227.0,0.3706912]
["bitfinex","BTCUSD",1763111893120,0.20570327,97228.0,97225.0,0.001]
["bitfinex","BTCUSD",1763111893288,0.2056997,97230.0,97225.0,0.001]
["bitfinex","BTCUSD",1763111893487,0.2056997,97230.0,97224.0,0.20570914]
["bitfinex","BTCUSD",1763111893724,0.2056997,97230.0,97225.0,0.20570652]
["bitfinex","BTCUSD",1763111893929,0.00023982,97237.0,97220.0,0.3845912]
["bitfinex","BTCUSD",1763111894083,0.00023982,97237.0,97234.0,0.20568926]
["bitfinex","BTCUSD",1763111894281,0.00023982,97237.0,97236.0,0.20568513]
["bitfinex","BTCUSD",1763111894608,0.00023982,97237.0,97235.0,0.20568614]
["bitfinex","BTCUSD",1763111895019,0.00023982,97237.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1763111895221,0.00023982,97237.0,97210.0,0.210287]
["bitfinex","BTCUSD",1763111895222,0.00023982,97237.0,97220.0,0.0139]
["bitfinex","BTCUSD",1763111895425,0.00023982,97237.0,97215.0,0.0139]
["bitfinex","BTCUSD",1763111895426,0.20571339,97223.0,97217.0,0.20572398]
["bitfinex","BTCUSD",1763111895625,0.20571615,97222.0,97215.0,0.21962883]
["bitfinex","BTCUSD",1763111895975,0.20569098,97234.0,97223.0,0.20571069]
["bitfinex","BTCUSD",1763111896123,0.20569098,97234.0,97210.0,0.3809782]
["bitfinex","BTCUSD",1763111896124,0.09761561,97233.0,97226.0,0.20570527]
["bitfinex","BTCUSD",1763111896325,0.09761561,97233.0,97227.0,0.20570292]
["bitfinex","BTCUSD",1763111896526,0.20592397,97237.0,97232.0,0.20569237]
["bitfinex","BTCUSD",1763111896527,0.04341874,97236.0,97232.0,0.20569237]
["bitfinex","BTCUSD",1763111896727,0.20592397,97237.0,97232.0,0.20569237]
["bitfinex","BTCUSD",1763111896728,0.00023982,97237.0,97232.0,0.20569237]
["bitfinex","BTCUSD",1763111896894,0.00023982,97237.0,97233.0,0.20569067]
["bitfinex","BTCUSD",1763111897096,0.00023982,97237.0,97220.0,0.3706912]
["bitfinex","BTCUSD",1763111897296,0.00023982,97237.0,97236.0,0.01986]
["bitfinex","BTCUSD",1763111899109,0.00023982,97237.0,97235.0,0.2056872]
["bitfinex","BTCUSD",1763111899465,0.00023982,97237.0,97236.0,0.02805]
["bitfinex","BTCUSD",1763111900649,0.00023982,97237.0,97235.0,0.2056872]
["bitfinex","BTCUSD",1763111900885,0.00023982,97237.0,97227.0,0.57639491]
["bitfinex","BTCUSD",1763111900886,0.00023982,97237.0,97228.0,0.323]
["bitfinex","BTCUSD",1763111901096,0.205688,97235.0,97228.0,0.52870206]
["bitfinex","BTCUSD",1763111901320,0.205688,97235.0,97227.0,0.57639382]
["bitfinex","BTCUSD",1763111901506,0.20569546,97232.0,97227.0,0.20570291]
["bitfinex","BTCUSD",1763111901681,0.20569871,97230.0,97221.0,0.323]
["bitfinex","BTCUSD",1763111901919,0.00023982,97237.0,97220.0,0.3706912]
["bitfinex","BTCUSD",1763111902246,0.20571106,97224.0,97220.0,0.57640954]
["bitfinex","BTCUSD",1763111902424,0.00023982,97237.0,97212.0,0.02805]
["bitfinex","BTCUSD",1763111902425,0.00023982,97237.0,97215.0,0.323]
["bitfinex","BTCUSD",1763111902639,0.20569549,97232.0,97228.0,0.20570075]
["bitfinex","BTCUSD",1763111902831,0.20569549,97232.0,97227.0,0.001]
["bitfinex","BTCUSD",1763111902832,0.20569818,97230.0,97227.0,0.3726912]
["bitfinex","BTCUSD",1763111903034,0.20570027,97229.0,97227.0,0.001]
["bitfinex","BTCUSD",1763111903447,0.20572417,97218.0,97214.0,0.20573058]
["bitfinex","BTCUSD",1763111903595,0.20572039,97220.0,97214.0,0.20573058]
["bitfinex","BTCUSD",1763111903793,0.20572039,97220.0,97148.0,0.1457]
["bitfinex","BTCUSD",1763111903794,0.20573803,97211.0,97203.0,0.0139]
["bitfinex","BTCUSD",1763111904000,0.24913349,97223.0,97200.0,0.3706912]
["bitfinex","BTCUSD",1763111904219,0.2057452,97208.0,97200.0,0.38097926]
["bitfinex","BTCUSD",1763111904395,0.20575002,97206.0,97202.0,0.20575708]
["bitfinex","BTCUSD",1763111904595,0.20575002,97206.0,97200.0,0.38097926]
["bitfinex","BTCUSD",1763111904596,0.20575412,97204.0,97201.0,0.0139]
["bitfinex","BTCUSD",1763111904803,0.20574226,97209.0,97201.0,0.0139]
["bitfinex","BTCUSD",1763111905258,0.20575022,97206.0,97201.0,0.2196581]
["bitfinex","BTCUSD",1763111905786,0.20575199,97205.0,97201.0,0.0139]
["bitfinex","BTCUSD",1763111906206,0.20576898,97197.0,97194.0,0.3706912]
["bitfinex","BTCUSD",1763111906398,0.20578248,97190.0,97189.0,0.0139]
["bitfinex","BTCUSD",1763111906681,0.09761561,97206.0,97187.0,0.3706912]
["bitfinex","BTCUSD",1763111906857,0.14103435,97205.0,97191.0,0.20577847]
["bitfinex","BTCUSD",1763111907077,0.20577003,97196.0,97191.0,0.20577847]
["bitfinex","BTCUSD",1763111907278,0.20577285,97195.0,97191.0,0.20577847]
["bitfinex","BTCUSD",1763111907482,0.20578037,97191.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111907683,0.20576777,97197.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111907847,0.04341874,97209.0,97191.0,0.20577885]
["bitfinex","BTCUSD",1763111908049,0.20576247,97200.0,97195.0,0.20577052]
["bitfinex","BTCUSD",1763111908321,0.20575875,97202.0,97197.0,0.20576688]
["bitfinex","BTCUSD",1763111908684,0.24916947,97205.0,97195.0,0.20577052]
["bitfinex","BTCUSD",1763111908895,0.010287,97210.0,97195.0,0.20577052]
["bitfinex","BTCUSD",1763111908896,0.20576245,97200.0,97195.0,0.20577052]
["bitfinex","BTCUSD",1763111909245,0.2057592,97201.0,97191.0,0.20578037]
["bitfinex","BTCUSD",1763111909428,0.20577666,97193.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111909627,0.04341874,97207.0,97190.0,0.3906912]
["bitfinex","BTCUSD",1763111909804,0.09761561,97202.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111910008,0.2057592,97201.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111910193,0.20577588,97194.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111910530,0.20577871,97192.0,97187.0,0.20578677]
["bitfinex","BTCUSD",1763111910748,0.2057808,97191.0,97186.0,0.0139]
["bitfinex","BTCUSD",1763111910950,0.20578723,97188.0,97186.0,0.0139]
["bitfinex","BTCUSD",1763111911158,0.04341874,97209.0,97186.0,0.0139]
["bitfinex","BTCUSD",1763111911287,0.21602926,97210.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111911288,0.20578957,97187.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111911490,0.20576078,97201.0,97197.0,0.20576751]
["bitfinex","BTCUSD",1763111911838,0.04341874,97209.0,97196.0,0.20576951]
["bitfinex","BTCUSD",1763111911996,0.20576382,97199.0,97196.0,0.20576951]
["bitfinex","BTCUSD",1763111912203,0.09761561,97201.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111912410,0.20577942,97192.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111912611,0.20577219,97195.0,97190.0,0.20578221]
["bitfinex","BTCUSD",1763111912835,0.20576328,97200.0,97186.0,0.01415]
["bitfinex","BTCUSD",1763111913014,0.09761561,97199.0,97194.0,0.20577277]
["bitfinex","BTCUSD",1763111913209,0.09761561,97199.0,97195.0,0.20577153]
["bitfinex","BTCUSD",1763111913434,0.09761561,97199.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111913435,0.20576555,97198.0,97190.0,0.3706912]
["bitfinex","BTCUSD",1763111913636,0.20577547,97194.0,97191.0,0.20578005]
["bitfinex","BTCUSD",1763111913854,0.30338116,97199.0,97186.0,0.01415]
["bitfinex","BTCUSD",1763111914071,0.2057926,97186.0,97184.0,0.3706912]
["bitfinex","BTCUSD",1763111914232,0.20578296,97190.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111914438,0.20580142,97182.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111915058,0.14103435,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111915261,0.14103435,97181.0,97180.0,0.02171207]
["bitfinex","BTCUSD",1763111915630,0.14103435,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111915841,0.14103435,97181.0,97180.0,0.02171207]
["bitfinex","BTCUSD",1763111917790,0.14203435,97181.0,97180.0,0.02171207]
["bitfinex","BTCUSD",1763111918015,0.14203435,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111918703,0.14303435,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111919101,0.14103435,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111919518,0.14203435,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111920555,0.14203435,97181.0,97180.0,0.02171207]
["bitfinex","BTCUSD",1763111920762,0.14203435,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111921297,0.14203435,97181.0,97180.0,0.02171207]
["bitfinex","BTCUSD",1763111922443,0.34783589,97181.0,97180.0,0.02171207]
["bitfinex","BTCUSD",1763111924781,0.34783589,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111925007,0.34783589,97181.0,97180.0,0.02171207]
["bitfinex","BTCUSD",1763111928106,0.34783589,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111929107,0.34783589,97181.0,97180.0,0.02171207]
["bitfinex","BTCUSD",1763111931279,0.67083589,97181.0,97180.0,0.02171207]
["bitfinex","BTCUSD",1763111931411,0.67083589,97181.0,97180.0,0.00171207]
["bitfinex","BTCUSD",1763111931615,0.67083589,97181.0,97170.0,0.0204]
["bitfinex","BTCUSD",1763111931616,0.24924146,97171.0,97170.0,0.0204]
["bitfinex","BTCUSD",1763111931818,0.24924146,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763111932219,0.24926264,97161.0,97160.0,0.0204]
["bitfinex","BTCUSD",1763111933662,0.25026264,97161.0,97160.0,0.0204]
["bitfinex","BTCUSD",1763111933887,0.25026264,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763111934119,0.57426264,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763111934332,0.57426264,97161.0,97160.0,0.0204]
["bitfinex","BTCUSD",1763111934707,0.57426264,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763111935012,0.25126264,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763111935208,0.2078439,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763111935554,0.20764295,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763111935951,0.20564295,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763111936191,0.20664295,97161.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763111938226,0.20664295,97161.0,97160.0,0.0204]
["bitfinex","BTCUSD",1763111938431,0.25006169,97161.0,97160.0,0.0204]
["bitfinex","BTCUSD",1763111938637,0.57306169,97161.0,97160.0,0.02093353]
["bitfinex","BTCUSD",1763111939041,0.57306169,97161.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763111939246,0.20588628,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763111939628,0.24930502,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763111940236,0.24930502,97141.0,97140.0,0.0204]
["bitfinex","BTCUSD",1763111940641,0.25030502,97141.0,97140.0,0.0204]
["bitfinex","BTCUSD",1763111942142,0.57430502,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763111942344,0.6779744,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763111942552,0.57430502,97141.0,97140.0,0.0204]
["bitfinex","BTCUSD",1763111945003,0.57430502,97141.0,97140.0,0.0209337]
["bitfinex","BTCUSD",1763111946163,0.59351348,97141.0,97140.0,0.0009337]
["bitfinex","BTCUSD",1763111946364,0.57232622,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763111946571,0.66935702,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763111949087,0.74711899,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763111949272,0.75670889,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763111951154,0.60112458,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763111951447,0.22511594,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763111951949,0.54811594,97131.0,97130.0,0.0006669]
["bitfinex","BTCUSD",1763111952168,0.59153468,97131.0,97130.0,0.0006669]
["bitfinex","BTCUSD",1763111952769,0.57432622,97131.0,97130.0,0.0006669]
["bitfinex","BTCUSD",1763111952969,0.59349605,97131.0,97130.0,0.0206669]
["bitfinex","BTCUSD",1763111953101,0.59249605,97131.0,97130.0,0.0206669]
["bitfinex","BTCUSD",1763111953307,0.20596615,97104.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763111953606,0.01029548,97130.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763111953607,0.24938984,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763111953773,0.41184569,97124.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763111953774,0.001,97131.0,97110.0,0.02]
["bitfinex","BTCUSD",1763111953981,0.001,97131.0,97117.0,0.01318]
["bitfinex","BTCUSD",1763111953982,0.20593504,97118.0,97117.0,0.01318]
["bitfinex","BTCUSD",1763111954507,0.20592931,97121.0,97117.0,0.03927]
["bitfinex","BTCUSD",1763111954508,0.2059342,97119.0,97117.0,0.03927]
["bitfinex","BTCUSD",1763111955076,0.323,97141.0,97126.0,0.01318]
["bitfinex","BTCUSD",1763111955296,0.22508579,97129.0,97126.0,0.03115]
["bitfinex","BTCUSD",1763111955442,0.20591632,97127.0,97126.0,0.03115]
["bitfinex","BTCUSD",1763111956346,0.20591632,97127.0,97126.0,0.01318]
["bitfinex","BTCUSD",1763111957232,0.41174306,97148.0,97126.0,0.01318]
["bitfinex","BTCUSD",1763111957233,0.01029336,97150.0,97126.0,0.03927]
["bitfinex","BTCUSD",1763111957438,0.09761561,97140.0,97126.0,0.24518612]
["bitfinex","BTCUSD",1763111957620,0.20591596,97127.0,97126.0,0.01318]
["bitfinex","BTCUSD",1763111959098,0.20591369,97129.0,97126.0,0.01318]
["bitfinex","BTCUSD",1763111959397,0.20591525,97128.0,97126.0,0.01318]
["bitfinex","BTCUSD",1763111959976,0.20590532,97133.0,97126.0,0.01318]
["bitfinex","BTCUSD",1763111960163,0.01920555,97132.0,97127.0,0.02609]
["bitfinex","BTCUSD",1763111960366,0.01920555,97131.0,97127.0,0.23200519]
["bitfinex","BTCUSD",1763111960587,0.20591202,97129.0,97126.0,0.01318]
["bitfinex","BTCUSD",1763111960787,0.45513471,97155.0,97117.0,0.01318]
["bitfinex","BTCUSD",1763111960788,0.20593504,97118.0,97117.0,0.01318]
["bitfinex","BTCUSD",1763111961339,0.20594989,97111.0,97110.0,0.01318]
["bitfinex","BTCUSD",1763111961542,0.20594469,97114.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763111961756,0.01029548,97130.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763111961757,0.2162072,97130.0,97127.0,0.001]
["bitfinex","BTCUSD",1763111961961,0.14103435,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1763111962135,0.16026029,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1763111962375,0.48326029,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1763111962595,0.58692967,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1763111963098,0.5723347,97127.0,97120.0,0.02]
["bitfinex","BTCUSD",1763111963310,0.2059711,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763111964464,0.34700545,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763111964707,0.34700545,97101.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763111964918,0.24938984,97101.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763111967865,0.57238984,97101.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763111968299,0.57238984,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763111968717,0.57238984,97101.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763111968945,0.57338984,97101.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763111969575,0.57338984,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111969745,0.57438984,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111969906,0.57338984,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111970119,0.57338984,97101.0,97100.0,0.001201]
["bitfinex","BTCUSD",1763111970302,0.57438984,97101.0,97100.0,0.001201]
["bitfinex","BTCUSD",1763111970509,0.57338984,97101.0,97100.0,0.001201]
["bitfinex","BTCUSD",1763111970933,0.57438984,97101.0,97100.0,0.001201]
["bitfinex","BTCUSD",1763111971138,0.57238984,97101.0,97100.0,0.001201]
["bitfinex","BTCUSD",1763111971337,0.2059711,97101.0,97100.0,0.001201]
["bitfinex","BTCUSD",1763111971536,0.2069711,97101.0,97100.0,0.001201]
["bitfinex","BTCUSD",1763111972033,0.2059711,97101.0,97100.0,0.001201]
["bitfinex","BTCUSD",1763111972239,0.2059711,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111972240,0.25038984,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111972460,0.57438984,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111973057,0.57338984,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111973260,0.57238984,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111973809,0.57338984,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111974950,0.57238984,97101.0,97100.0,0.021201]
["bitfinex","BTCUSD",1763111975191,0.57238984,97101.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763111975192,0.24941105,97091.0,97090.0,0.0204]
["bitfinex","BTCUSD",1763111975823,0.24941105,97091.0,97090.0,0.02066706]
["bitfinex","BTCUSD",1763111976456,0.25965308,97091.0,97090.0,0.02066706]
["bitfinex","BTCUSD",1763111976808,0.24941105,97091.0,97090.0,0.02066706]
["bitfinex","BTCUSD",1763111978262,0.25041105,97091.0,97090.0,0.00066706]
["bitfinex","BTCUSD",1763111978443,0.34802666,97091.0,97090.0,0.00066706]
["bitfinex","BTCUSD",1763111978648,0.34802666,97091.0,97090.0,0.02066706]
["bitfinex","BTCUSD",1763111978962,0.34702666,97091.0,97090.0,0.02066706]
["bitfinex","BTCUSD",1763111979191,0.20601353,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763111979393,0.20606387,97058.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763111979704,0.20606507,97057.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763111980556,0.09761561,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763111981544,0.14103435,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763111982295,0.46403435,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763111982884,0.46403435,97056.0,97040.0,0.0198]
["bitfinex","BTCUSD",1763111982885,0.24951719,97041.0,97040.0,0.0198]
["bitfinex","BTCUSD",1763111985177,0.57251719,97041.0,97040.0,0.0198]
["bitfinex","BTCUSD",1763111985373,0.28372924,97043.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111985374,0.24955967,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111985531,0.20614093,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111985727,0.20614093,97021.0,97020.0,0.00227092]
["bitfinex","BTCUSD",1763111986555,0.20613857,97023.0,97020.0,0.00227092]
["bitfinex","BTCUSD",1763111986756,0.20614086,97022.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111987380,0.20612861,97027.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111987381,0.24952781,97037.0,97021.0,0.0136]
["bitfinex","BTCUSD",1763111987537,0.20614093,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111987749,0.20614093,97021.0,97020.0,0.0204]
["bitfinex","BTCUSD",1763111987956,0.20614093,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111989259,0.20613834,97023.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111989475,0.20614062,97022.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111990835,0.20613223,97026.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111991035,0.24952568,97037.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111991239,0.20613693,97023.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111991443,0.20614077,97022.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111994843,0.20613108,97026.0,97021.0,0.0136]
["bitfinex","BTCUSD",1763111995042,0.4121647,97049.0,97021.0,0.0136]
["bitfinex","BTCUSD",1763111995043,0.2061258,97029.0,97021.0,0.0136]
["bitfinex","BTCUSD",1763111995331,0.09761561,97026.0,97025.0,0.00173719]
["bitfinex","BTCUSD",1763111995722,0.20612988,97027.0,97025.0,0.00173719]
["bitfinex","BTCUSD",1763111996035,0.20614093,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111996208,0.20612939,97027.0,97021.0,0.0136]
["bitfinex","BTCUSD",1763111996416,0.20612753,97028.0,97021.0,0.21973962]
["bitfinex","BTCUSD",1763111996621,0.323,97055.0,97030.0,0.01858]
["bitfinex","BTCUSD",1763111996914,0.20610807,97037.0,97030.0,0.01858]
["bitfinex","BTCUSD",1763111997157,0.20613056,97026.0,97022.0,0.02629]
["bitfinex","BTCUSD",1763111997357,0.20613881,97022.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111997558,0.09761561,97039.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763111997559,0.20613297,97025.0,97021.0,0.0136]
["bitfinex","BTCUSD",1763111997777,0.323,97051.0,97038.0,0.0136]
["bitfinex","BTCUSD",1763111997946,0.01030184,97070.0,97040.0,0.02]
["bitfinex","BTCUSD",1763111997947,0.323,97055.0,97040.0,0.02]
["bitfinex","BTCUSD",1763111998148,0.20606846,97056.0,97040.0,0.206099]
["bitfinex","BTCUSD",1763111998149,0.20608446,97048.0,97040.0,0.206099]
["bitfinex","BTCUSD",1763111998485,0.20607183,97054.0,97047.0,0.20608568]
["bitfinex","BTCUSD",1763111998616,0.20607183,97054.0,97048.0,0.20608279]
["bitfinex","BTCUSD",1763111998817,0.20607465,97053.0,97044.0,0.20609133]
["bitfinex","BTCUSD",1763111999134,0.01030184,97070.0,97044.0,0.20609133]
["bitfinex","BTCUSD",1763111999358,0.2060937,97044.0,97038.0,0.0136]
["bitfinex","BTCUSD",1763111999574,0.01920549,97069.0,97046.0,0.20608709]
["bitfinex","BTCUSD",1763111999575,0.206039,97069.0,97046.0,0.20608709]
["bitfinex","BTCUSD",1763111999793,0.01030184,97070.0,97046.0,0.20608709]
["bitfinex","BTCUSD",1763111999794,0.20607635,97052.0,97047.0,0.20608486]
["bitfinex","BTCUSD",1763112000198,0.01030184,97070.0,97046.0,0.02598]
["bitfinex","BTCUSD",1763112000406,0.01030078,97080.0,97040.0,0.55484218]
["bitfinex","BTCUSD",1763112000407,0.01030078,97080.0,97069.0,0.01294]
["bitfinex","BTCUSD",1763112000604,0.20602498,97076.0,97071.0,0.01804]
["bitfinex","BTCUSD",1763112000821,0.20600693,97085.0,97080.0,0.02]
["bitfinex","BTCUSD",1763112001021,0.20603134,97073.0,97071.0,0.01804]
["bitfinex","BTCUSD",1763112001224,0.20603134,97073.0,97069.0,0.01294]
["bitfinex","BTCUSD",1763112001350,0.20603134,97073.0,97040.0,0.22030501]
["bitfinex","BTCUSD",1763112001351,0.01029972,97090.0,97063.0,0.01294]
["bitfinex","BTCUSD",1763112001551,0.01920926,97089.0,97063.0,0.01294]
["bitfinex","BTCUSD",1763112001757,0.20604165,97068.0,97063.0,0.21899121]
["bitfinex","BTCUSD",1763112001958,0.20604165,97068.0,97063.0,0.01294]
["bitfinex","BTCUSD",1763112002163,0.01029972,97090.0,97063.0,0.01294]
["bitfinex","BTCUSD",1763112002364,0.20599868,97088.0,97070.0,0.20603638]
["bitfinex","BTCUSD",1763112002589,0.20602066,97078.0,97072.0,0.20603206]
["bitfinex","BTCUSD",1763112002880,0.20602377,97077.0,97072.0,0.20603206]
["bitfinex","BTCUSD",1763112003287,0.01029972,97090.0,97081.0,0.23699288]
["bitfinex","BTCUSD",1763112003507,0.01921736,97089.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1763112003713,0.0366983,97107.0,97082.0,0.02598]
["bitfinex","BTCUSD",1763112003714,0.22522028,97088.0,97082.0,0.02598]
["bitfinex","BTCUSD",1763112003885,0.20601141,97082.0,97075.0,0.01294]
["bitfinex","BTCUSD",1763112004117,0.01029866,97100.0,97075.0,0.01294]
["bitfinex","BTCUSD",1763112004118,0.20602294,97077.0,97075.0,0.01294]
["bitfinex","BTCUSD",1763112004967,0.20604961,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1763112005180,0.20605179,97063.0,97051.0,0.20607603]
["bitfinex","BTCUSD",1763112005387,0.20603475,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112005584,0.2060437,97067.0,97061.0,0.20605504]
["bitfinex","BTCUSD",1763112005835,0.01030078,97080.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112006041,0.2060581,97060.0,97059.0,0.01294]
["bitfinex","BTCUSD",1763112007206,0.20607721,97051.0,97038.0,0.03958]
["bitfinex","BTCUSD",1763112007409,0.20609298,97044.0,97043.0,0.01294]
["bitfinex","BTCUSD",1763112008035,0.20608146,97049.0,97043.0,0.01294]
["bitfinex","BTCUSD",1763112008246,0.20608816,97046.0,97043.0,0.01294]
["bitfinex","BTCUSD",1763112008457,0.50965208,97079.0,97043.0,0.01294]
["bitfinex","BTCUSD",1763112008458,0.20608244,97049.0,97045.0,0.20608916]
["bitfinex","BTCUSD",1763112008660,0.20604112,97068.0,97060.0,0.02]
["bitfinex","BTCUSD",1763112008860,0.20608645,97047.0,97043.0,0.01294]
["bitfinex","BTCUSD",1763112009064,0.50965208,97079.0,97043.0,0.01394]
["bitfinex","BTCUSD",1763112009065,0.2060917,97045.0,97043.0,0.01394]
["bitfinex","BTCUSD",1763112009284,0.09761561,97079.0,97047.0,0.20608459]
["bitfinex","BTCUSD",1763112009490,0.20605598,97061.0,97044.0,0.20731918]
["bitfinex","BTCUSD",1763112009697,0.20606289,97058.0,97052.0,0.20607417]
["bitfinex","BTCUSD",1763112009911,0.01030078,97080.0,97067.0,0.20604271]
["bitfinex","BTCUSD",1763112010121,0.01030078,97080.0,97061.0,0.02965]
["bitfinex","BTCUSD",1763112010122,0.20602555,97076.0,97069.0,0.01667]
["bitfinex","BTCUSD",1763112010332,0.0192658,97075.0,97069.0,0.01667]
["bitfinex","BTCUSD",1763112010546,0.20603484,97072.0,97069.0,0.01667]
["bitfinex","BTCUSD",1763112010756,0.20603051,97073.0,97062.0,0.02538]
["bitfinex","BTCUSD",1763112010991,0.0192658,97072.0,97068.0,0.20603971]
["bitfinex","BTCUSD",1763112011204,0.20604611,97066.0,97062.0,0.23143369]
["bitfinex","BTCUSD",1763112011399,0.20602102,97078.0,97062.0,0.02538]
["bitfinex","BTCUSD",1763112011606,0.01927501,97077.0,97061.0,0.01298]
["bitfinex","BTCUSD",1763112011816,0.20605386,97062.0,97061.0,0.01298]
["bitfinex","BTCUSD",1763112011965,0.04341874,97079.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112012179,0.20602202,97077.0,97044.0,0.02538]
["bitfinex","BTCUSD",1763112012347,0.20606023,97059.0,97038.0,0.0136]
["bitfinex","BTCUSD",1763112012547,0.20606023,97059.0,97020.0,0.01070715]
["bitfinex","BTCUSD",1763112012548,0.01030396,97050.0,97027.0,0.01298]
["bitfinex","BTCUSD",1763112012750,0.20612819,97027.0,97020.0,0.39214825]
["bitfinex","BTCUSD",1763112012958,0.04341874,97049.0,97020.0,0.37214825]
["bitfinex","BTCUSD",1763112013186,0.21638754,97050.0,97020.0,0.37214825]
["bitfinex","BTCUSD",1763112013187,0.20612819,97027.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112013772,0.04341874,97049.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112013973,0.20612647,97028.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112014358,0.04341874,97049.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112014574,0.09761561,97047.0,97020.0,0.01070715]
["bitfinex","BTCUSD",1763112014775,0.20610137,97040.0,97031.0,0.2061189]
["bitfinex","BTCUSD",1763112014928,0.01030396,97050.0,97034.0,0.20611179]
["bitfinex","BTCUSD",1763112015135,0.20610819,97037.0,97032.0,0.01298]
["bitfinex","BTCUSD",1763112015535,0.20610858,97037.0,97033.0,0.20611474]
["bitfinex","BTCUSD",1763112015760,0.20610858,97037.0,97036.0,0.00144304]
["bitfinex","BTCUSD",1763112017209,0.36641874,97059.0,97036.0,0.00144304]
["bitfinex","BTCUSD",1763112017466,0.04341874,97042.0,97040.0,0.02]
["bitfinex","BTCUSD",1763112018205,0.09761561,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763112019703,0.09861561,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763112020129,0.09961561,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763112020786,0.09961561,97041.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112020787,0.002,97041.0,97036.0,0.01298]
["bitfinex","BTCUSD",1763112021644,0.002,97041.0,97040.0,0.01]
["bitfinex","BTCUSD",1763112022052,0.04341874,97056.0,97040.0,0.01]
["bitfinex","BTCUSD",1763112022265,0.01925435,97055.0,97040.0,0.01]
["bitfinex","BTCUSD",1763112022488,0.04341874,97056.0,97040.0,0.01]
["bitfinex","BTCUSD",1763112022694,0.2445,97057.0,97041.0,0.01298]
["bitfinex","BTCUSD",1763112023008,0.2445,97057.0,97056.0,0.00090839]
["bitfinex","BTCUSD",1763112023142,0.34211561,97063.0,97056.0,0.00090839]
["bitfinex","BTCUSD",1763112023342,0.01925491,97062.0,97041.0,0.03836]
["bitfinex","BTCUSD",1763112023566,0.01925491,97061.0,97041.0,0.01298]
["bitfinex","BTCUSD",1763112023740,0.34211561,97063.0,97041.0,0.01298]
["bitfinex","BTCUSD",1763112023942,0.01925438,97062.0,97041.0,0.01398]
["bitfinex","BTCUSD",1763112024159,0.09761561,97061.0,97041.0,0.01398]
["bitfinex","BTCUSD",1763112025053,0.09761561,97061.0,97041.0,0.01498]
["bitfinex","BTCUSD",1763112025419,0.09761561,97061.0,97040.0,0.01]
["bitfinex","BTCUSD",1763112025636,0.323,97077.0,97041.0,0.04036]
["bitfinex","BTCUSD",1763112025637,0.04341874,97076.0,97041.0,0.04036]
["bitfinex","BTCUSD",1763112025769,0.01925616,97075.0,97050.0,0.37174825]
["bitfinex","BTCUSD",1763112025954,0.09761561,97078.0,97050.0,0.37174825]
["bitfinex","BTCUSD",1763112025955,0.0626749,97074.0,97050.0,0.37174825]
["bitfinex","BTCUSD",1763112026155,0.01925616,97073.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112026350,0.09761561,97078.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112026351,0.01925616,97072.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112026591,0.09761561,97078.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112026808,0.01926029,97077.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112027110,0.01926029,97076.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112027313,0.01926029,97075.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112027477,0.01926029,97074.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112027809,0.01926029,97073.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112028016,0.09761561,97078.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112028455,0.09761561,97078.0,97051.0,0.02838]
["bitfinex","BTCUSD",1763112028662,0.04341874,97087.0,97051.0,0.02738]
["bitfinex","BTCUSD",1763112028841,0.09761561,97079.0,97051.0,0.02538]
["bitfinex","BTCUSD",1763112029085,0.09761561,97079.0,97051.0,0.02638]
["bitfinex","BTCUSD",1763112029519,0.09761561,97079.0,97051.0,0.001]
["bitfinex","BTCUSD",1763112029736,0.09761561,97079.0,97044.0,0.02538]
["bitfinex","BTCUSD",1763112030240,0.09761561,97079.0,97051.0,0.002]
["bitfinex","BTCUSD",1763112030689,0.09761561,97079.0,97051.0,0.003]
["bitfinex","BTCUSD",1763112030872,0.09761561,97079.0,97051.0,0.002]
["bitfinex","BTCUSD",1763112031305,0.04341874,97103.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112031455,0.36641874,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112031831,0.04341874,97109.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112032045,0.04341874,97107.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112032185,0.04341874,97105.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112032370,0.04341874,97103.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112032576,0.04441874,97103.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112033018,0.04341874,97105.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112033219,0.04341874,97103.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112033449,0.04341874,97104.0,97065.0,0.01241]
["bitfinex","BTCUSD",1763112033623,0.324,97105.0,97050.0,0.01241]
["bitfinex","BTCUSD",1763112033624,0.09761561,97080.0,97050.0,0.01241]
["bitfinex","BTCUSD",1763112033852,0.09761561,97080.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112034589,0.09761561,97080.0,97078.0,0.00032053]
["bitfinex","BTCUSD",1763112034841,0.09761561,97080.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112035406,0.09761561,97080.0,97070.0,0.021]
["bitfinex","BTCUSD",1763112035603,0.09761561,97080.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112036034,0.04341874,97079.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112037239,0.04341874,97079.0,97053.0,0.0265]
["bitfinex","BTCUSD",1763112037435,0.04341874,97079.0,97050.0,0.01241]
["bitfinex","BTCUSD",1763112037636,0.04341874,97079.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112038587,0.04441874,97079.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112038766,0.04341874,97079.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112039175,0.04441874,97079.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112041145,0.36741874,97079.0,97070.0,0.02]
["bitfinex","BTCUSD",1763112041268,0.04341874,97078.0,97060.0,0.02]
["bitfinex","BTCUSD",1763112041618,0.09761561,97065.0,97040.0,0.0365]
["bitfinex","BTCUSD",1763112041979,0.14103435,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112044967,0.14303435,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112050746,0.002,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112051374,0.25146623,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112051573,0.34908184,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112052402,0.20804749,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112052608,0.3056631,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112052763,0.34908184,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112053186,0.20804749,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112054399,0.25146623,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112055866,0.20804749,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112056141,0.002,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112056341,0.20804749,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112056580,0.002,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112056749,0.002,97065.0,97064.0,0.2067442]
["bitfinex","BTCUSD",1763112057896,0.20804749,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112058445,0.20604749,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112059676,0.20704749,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112062349,0.25046623,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112064432,0.20704749,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112064987,0.001,97065.0,97064.0,0.00069459]
["bitfinex","BTCUSD",1763112066288,0.001,97065.0,97064.0,0.5297442]
["bitfinex","BTCUSD",1763112066946,0.20600908,97084.0,97076.0,0.20602385]
["bitfinex","BTCUSD",1763112067156,0.20599716,97089.0,97080.0,0.0125]
["bitfinex","BTCUSD",1763112067334,0.216274,97100.0,97090.0,0.02]
["bitfinex","BTCUSD",1763112067536,0.20598276,97096.0,97083.0,0.02911]
["bitfinex","BTCUSD",1763112067760,0.20599572,97090.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1763112067959,0.09761561,97099.0,97083.0,0.02911]
["bitfinex","BTCUSD",1763112068167,0.20600442,97086.0,97083.0,0.02911]
["bitfinex","BTCUSD",1763112068378,0.20600041,97088.0,97083.0,0.23511782]
["bitfinex","BTCUSD",1763112068556,0.20599175,97092.0,97090.0,0.001]
["bitfinex","BTCUSD",1763112069054,0.20600716,97084.0,97083.0,0.0125]
["bitfinex","BTCUSD",1763112069459,0.20600716,97084.0,97083.0,0.0135]
["bitfinex","BTCUSD",1763112069863,0.20600716,97084.0,97083.0,0.0125]
["bitfinex","BTCUSD",1763112070268,0.20598993,97093.0,97087.0,0.20599939]
["bitfinex","BTCUSD",1763112070513,0.20598697,97094.0,97083.0,0.21950716]
["bitfinex","BTCUSD",1763112070704,0.09761561,97118.0,97100.0,0.20597322]
["bitfinex","BTCUSD",1763112070901,0.24728459,97117.0,97099.0,0.02911]
["bitfinex","BTCUSD",1763112071052,0.09761561,97118.0,97099.0,0.02911]
["bitfinex","BTCUSD",1763112071053,0.20594868,97112.0,97099.0,0.02911]
["bitfinex","BTCUSD",1763112071274,0.20594868,97112.0,97100.0,0.0245]
["bitfinex","BTCUSD",1763112071476,0.01029654,97120.0,97100.0,0.0245]
["bitfinex","BTCUSD",1763112071675,0.2059711,97101.0,97099.0,0.0125]
["bitfinex","BTCUSD",1763112072085,0.09761561,97118.0,97099.0,0.21847436]
["bitfinex","BTCUSD",1763112072312,0.20595547,97109.0,97099.0,0.0125]
["bitfinex","BTCUSD",1763112072531,0.01029654,97120.0,97105.0,0.20596193]
["bitfinex","BTCUSD",1763112072778,0.01029654,97120.0,97100.0,0.0245]
["bitfinex","BTCUSD",1763112072779,0.01029654,97120.0,97110.0,0.02]
["bitfinex","BTCUSD",1763112073074,0.20594002,97116.0,97110.0,0.20595117]
["bitfinex","BTCUSD",1763112073284,0.01029654,97120.0,97100.0,0.2445]
["bitfinex","BTCUSD",1763112073285,0.01029654,97120.0,97119.0,0.0125]
["bitfinex","BTCUSD",1763112073413,0.21622878,97120.0,97119.0,0.0125]
["bitfinex","BTCUSD",1763112073611,0.20592994,97121.0,97119.0,0.0125]
["bitfinex","BTCUSD",1763112074229,0.01029548,97130.0,97111.0,0.0125]
["bitfinex","BTCUSD",1763112074431,0.01029548,97130.0,97095.0,0.323]
["bitfinex","BTCUSD",1763112074432,0.04341874,97128.0,97095.0,0.323]
["bitfinex","BTCUSD",1763112074662,0.20591384,97128.0,97112.0,0.20594675]
["bitfinex","BTCUSD",1763112074835,0.01029548,97130.0,97119.0,0.20593214]
["bitfinex","BTCUSD",1763112074836,0.20592646,97123.0,97119.0,0.20593214]
["bitfinex","BTCUSD",1763112075034,0.01029548,97130.0,97119.0,0.20593214]
["bitfinex","BTCUSD",1763112075035,0.01029548,97130.0,97119.0,0.20593151]
["bitfinex","BTCUSD",1763112075232,0.20593928,97116.0,97115.0,0.0245]
["bitfinex","BTCUSD",1763112075437,0.20593561,97118.0,97115.0,0.0245]
["bitfinex","BTCUSD",1763112075798,0.20593055,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763112076016,0.20593055,97121.0,97115.0,0.23044083]
["bitfinex","BTCUSD",1763112076017,0.20592728,97122.0,97118.0,0.20593408]
["bitfinex","BTCUSD",1763112076218,0.01029548,97130.0,97118.0,0.20593408]
["bitfinex","BTCUSD",1763112076219,0.20592271,97124.0,97118.0,0.20593408]
["bitfinex","BTCUSD",1763112076423,0.01029548,97130.0,97110.0,0.02]
["bitfinex","BTCUSD",1763112076625,0.20593348,97119.0,97111.0,0.0245]
["bitfinex","BTCUSD",1763112076915,0.20592943,97121.0,97115.0,0.20594133]
["bitfinex","BTCUSD",1763112077147,0.2059256,97123.0,97120.0,0.01661]
["bitfinex","BTCUSD",1763112077300,0.20592807,97122.0,97120.0,0.01661]
["bitfinex","BTCUSD",1763112077923,0.20591383,97129.0,97121.0,0.0245]
["bitfinex","BTCUSD",1763112078145,0.20592335,97124.0,97121.0,0.0245]
["bitfinex","BTCUSD",1763112078268,0.20593292,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1763112078468,0.20593041,97121.0,97111.0,0.0245]
["bitfinex","BTCUSD",1763112078675,0.20594777,97112.0,97111.0,0.0245]
["bitfinex","BTCUSD",1763112078926,0.2059458,97113.0,97111.0,0.0245]
["bitfinex","BTCUSD",1763112079718,0.2059458,97113.0,97111.0,0.0265]
["bitfinex","BTCUSD",1763112079914,0.2059458,97113.0,97111.0,0.002]
["bitfinex","BTCUSD",1763112080696,0.2059458,97113.0,97100.0,0.76498558]
["bitfinex","BTCUSD",1763112080697,0.2059458,97113.0,97090.0,0.22]
["bitfinex","BTCUSD",1763112080902,0.20597322,97100.0,97090.0,0.42599407]
["bitfinex","BTCUSD",1763112081138,0.20597322,97100.0,97090.0,0.22]
["bitfinex","BTCUSD",1763112081341,0.20597322,97100.0,97095.0,0.0245]
["bitfinex","BTCUSD",1763112081559,0.20596283,97105.0,97090.0,0.22]
["bitfinex","BTCUSD",1763112081560,0.20599019,97092.0,97090.0,0.02]
["bitfinex","BTCUSD",1763112081711,0.04341874,97109.0,97080.0,0.0125]
["bitfinex","BTCUSD",1763112081910,0.20601032,97083.0,97080.0,0.0125]
["bitfinex","BTCUSD",1763112082310,0.20600946,97085.0,97082.0,0.0245]
["bitfinex","BTCUSD",1763112082533,0.20600845,97084.0,97082.0,0.0245]
["bitfinex","BTCUSD",1763112082955,0.20596957,97102.0,97082.0,0.0245]
["bitfinex","BTCUSD",1763112083121,0.08849837,97130.0,97086.0,0.20600143]
["bitfinex","BTCUSD",1763112083122,0.20599368,97091.0,97086.0,0.20600143]
["bitfinex","BTCUSD",1763112083315,0.20599536,97090.0,97087.0,0.2060003]
["bitfinex","BTCUSD",1763112083529,0.20599098,97092.0,97087.0,0.2305003]
["bitfinex","BTCUSD",1763112083726,0.01029654,97120.0,97096.0,0.01661]
["bitfinex","BTCUSD",1763112083972,0.20597958,97097.0,97096.0,0.01661]
["bitfinex","BTCUSD",1763112084571,0.0102976,97110.0,97097.0,0.0245]
["bitfinex","BTCUSD",1763112084844,0.2059711,97101.0,97097.0,0.0245]
["bitfinex","BTCUSD",1763112085076,0.20597746,97098.0,97097.0,0.0245]
["bitfinex","BTCUSD",1763112085284,0.20596815,97103.0,97099.0,0.20597479]
["bitfinex","BTCUSD",1763112085487,0.2059632,97105.0,97100.0,0.20597267]
["bitfinex","BTCUSD",1763112085678,0.20596295,97105.0,97100.0,0.0245]
["bitfinex","BTCUSD",1763112085881,0.20596898,97102.0,97101.0,0.0245]
["bitfinex","BTCUSD",1763112086638,0.20597944,97098.0,97094.0,0.22970452]
["bitfinex","BTCUSD",1763112086834,0.20595667,97108.0,97103.0,0.01663]
["bitfinex","BTCUSD",1763112087059,0.20595667,97108.0,97102.0,0.20596855]
["bitfinex","BTCUSD",1763112087259,0.4118106,97133.0,97111.0,0.01663]
["bitfinex","BTCUSD",1763112087260,0.20594777,97112.0,97111.0,0.01663]
["bitfinex","BTCUSD",1763112087460,0.4118106,97133.0,97106.0,0.2059593]
["bitfinex","BTCUSD",1763112087461,0.4118106,97133.0,97110.0,0.20595176]
["bitfinex","BTCUSD",1763112087705,0.20592891,97121.0,97119.0,0.01663]
["bitfinex","BTCUSD",1763112087921,0.20597746,97098.0,97097.0,0.02372]
["bitfinex","BTCUSD",1763112088123,0.20598833,97095.0,97091.0,0.323]
["bitfinex","BTCUSD",1763112088323,0.20598837,97093.0,97091.0,0.34672]
["bitfinex","BTCUSD",1763112088974,0.20598837,97093.0,97091.0,0.02372]
["bitfinex","BTCUSD",1763112089132,0.20598833,97095.0,97092.0,0.34672]
["bitfinex","BTCUSD",1763112089329,0.20598603,97094.0,97092.0,0.34672]
["bitfinex","BTCUSD",1763112089734,0.20594989,97111.0,97101.0,0.02889]
["bitfinex","BTCUSD",1763112089950,0.20598595,97094.0,97093.0,0.02372]
["bitfinex","BTCUSD",1763112090151,0.20597694,97099.0,97096.0,0.20598158]
["bitfinex","BTCUSD",1763112090357,0.01029654,97120.0,97093.0,0.02372]
["bitfinex","BTCUSD",1763112090631,0.20599019,97092.0,97091.0,0.324]
["bitfinex","BTCUSD",1763112091145,0.20599443,97090.0,97086.0,0.323]
["bitfinex","BTCUSD",1763112091462,0.20599244,97091.0,97088.0,0.20599846]
["bitfinex","BTCUSD",1763112091662,0.20597534,97099.0,97098.0,0.0164]
["bitfinex","BTCUSD",1763112091863,0.20595413,97111.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112092062,0.2059711,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112092262,0.2059711,97101.0,97099.0,0.01245]
["bitfinex","BTCUSD",1763112092263,0.20597322,97100.0,97099.0,0.01245]
["bitfinex","BTCUSD",1763112093473,0.001,97101.0,97100.0,0.23045322]
["bitfinex","BTCUSD",1763112093914,0.001,97101.0,97100.0,0.20597322]
["bitfinex","BTCUSD",1763112094594,0.2059491,97112.0,97109.0,0.0164]
["bitfinex","BTCUSD",1763112094811,0.001,97100.0,97099.0,0.01245]
["bitfinex","BTCUSD",1763112095034,0.20598914,97093.0,97091.0,0.02448]
["bitfinex","BTCUSD",1763112095604,0.42211473,97130.0,97100.0,0.02885]
["bitfinex","BTCUSD",1763112095810,0.2059711,97101.0,97100.0,0.02885]
["bitfinex","BTCUSD",1763112096847,0.20597322,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1763112097126,0.20597746,97098.0,97097.0,0.01245]
["bitfinex","BTCUSD",1763112098302,0.20597746,97098.0,97097.0,0.01345]
["bitfinex","BTCUSD",1763112098502,0.20697746,97098.0,97097.0,0.01345]
["bitfinex","BTCUSD",1763112100909,0.20697746,97098.0,97097.0,0.001]
["bitfinex","BTCUSD",1763112107601,0.001,97098.0,97097.0,0.001]
["bitfinex","BTCUSD",1763112108035,0.20697746,97098.0,97097.0,0.001]
["bitfinex","BTCUSD",1763112108213,0.001,97098.0,97097.0,0.20697958]
["bitfinex","BTCUSD",1763112108777,0.001,97098.0,97097.0,0.001]
["bitfinex","BTCUSD",1763112109320,0.001,97098.0,97097.0,0.20697958]
["bitfinex","BTCUSD",1763112109660,0.001,97098.0,97097.0,0.001]
["bitfinex","BTCUSD",1763112110239,0.001,97098.0,97097.0,0.20697958]
["bitfinex","BTCUSD",1763112110692,0.20697746,97098.0,97097.0,0.001]
["bitfinex","BTCUSD",1763112111745,0.001,97098.0,97097.0,0.001]
["bitfinex","BTCUSD",1763112112089,0.001,97098.0,97097.0,0.20697958]
["bitfinex","BTCUSD",1763112113446,0.001,97098.0,97097.0,0.001]
["bitfinex","BTCUSD",1763112113905,0.20595837,97107.0,97106.0,0.02885]
["bitfinex","BTCUSD",1763112115068,0.20595837,97107.0,97106.0,0.05333]
["bitfinex","BTCUSD",1763112115461,0.20595837,97107.0,97106.0,0.02885]
["bitfinex","BTCUSD",1763112115662,0.20595837,97107.0,97106.0,0.02985]
["bitfinex","BTCUSD",1763112116111,0.20595837,97107.0,97106.0,0.01345]
["bitfinex","BTCUSD",1763112116442,0.20595837,97107.0,97106.0,0.01245]
["bitfinex","BTCUSD",1763112116725,0.04341874,97134.0,97106.0,0.01245]
["bitfinex","BTCUSD",1763112116860,0.20595837,97107.0,97106.0,0.01245]
["bitfinex","BTCUSD",1763112117265,0.04341874,97134.0,97107.0,0.02448]
["bitfinex","BTCUSD",1763112117472,0.21622734,97120.0,97119.0,0.01245]
["bitfinex","BTCUSD",1763112117675,0.21622734,97120.0,97119.0,0.02885]
["bitfinex","BTCUSD",1763112118503,0.01029654,97120.0,97119.0,0.02885]
["bitfinex","BTCUSD",1763112118893,0.01029654,97120.0,97119.0,0.02985]
["bitfinex","BTCUSD",1763112119577,0.01029654,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1763112120943,0.20598807,97093.0,97088.0,0.323]
["bitfinex","BTCUSD",1763112121139,0.20598807,97093.0,97090.0,0.323]
["bitfinex","BTCUSD",1763112121354,0.20598807,97093.0,97089.0,0.0233]
["bitfinex","BTCUSD",1763112121555,0.20598807,97093.0,97089.0,0.20599445]
["bitfinex","BTCUSD",1763112121785,0.0102976,97110.0,97081.0,0.092581]
["bitfinex","BTCUSD",1763112121786,0.0102976,97110.0,97093.0,0.0113]
["bitfinex","BTCUSD",1763112121993,0.0102976,97110.0,97096.0,0.22173152]
["bitfinex","BTCUSD",1763112122161,0.20597747,97098.0,97096.0,0.01575]
["bitfinex","BTCUSD",1763112123271,0.20595413,97109.0,97100.0,0.02]
["bitfinex","BTCUSD",1763112123470,0.2059711,97101.0,97096.0,0.24503028]
["bitfinex","BTCUSD",1763112123681,0.20596962,97102.0,97096.0,0.03905]
["bitfinex","BTCUSD",1763112123901,0.20597958,97097.0,97096.0,0.01575]
["bitfinex","BTCUSD",1763112124141,0.0102976,97110.0,97093.0,0.0113]
["bitfinex","BTCUSD",1763112124142,0.21624961,97110.0,97109.0,0.01575]
["bitfinex","BTCUSD",1763112124620,0.01029654,97120.0,97118.0,0.0113]
["bitfinex","BTCUSD",1763112124850,0.20593292,97119.0,97118.0,0.0113]
["bitfinex","BTCUSD",1763112125068,0.20594989,97111.0,97110.0,0.0233]
["bitfinex","BTCUSD",1763112125269,0.20596077,97106.0,97094.0,0.52898386]
["bitfinex","BTCUSD",1763112125493,0.20596685,97103.0,97102.0,0.0113]
["bitfinex","BTCUSD",1763112126414,0.20596499,97104.0,97102.0,0.0113]
["bitfinex","BTCUSD",1763112126415,0.01029654,97120.0,97111.0,0.01575]
["bitfinex","BTCUSD",1763112126589,0.01029654,97120.0,97112.0,0.20594767]
["bitfinex","BTCUSD",1763112126801,0.21622734,97120.0,97119.0,0.01575]
["bitfinex","BTCUSD",1763112127475,0.21722734,97120.0,97119.0,0.01575]
["bitfinex","BTCUSD",1763112127702,0.001,97120.0,97119.0,0.22168292]
["bitfinex","BTCUSD",1763112127879,0.01029442,97140.0,97119.0,0.01575]
["bitfinex","BTCUSD",1763112127880,0.20592922,97121.0,97119.0,0.01575]
["bitfinex","BTCUSD",1763112128212,0.2059308,97120.0,97119.0,0.01575]
["bitfinex","BTCUSD",1763112128352,0.20592896,97124.0,97120.0,0.2059294]
["bitfinex","BTCUSD",1763112128555,0.20592032,97125.0,97119.0,0.24552234]
["bitfinex","BTCUSD",1763112128756,0.20591172,97129.0,97106.0,0.323]
["bitfinex","BTCUSD",1763112128972,0.20591172,97129.0,97105.0,0.20596128]
["bitfinex","BTCUSD",1763112128973,0.20595218,97110.0,97103.0,0.02384]
["bitfinex","BTCUSD",1763112129179,0.20595218,97110.0,97104.0,0.20596473]
["bitfinex","BTCUSD",1763112129405,0.20595668,97108.0,97105.0,0.20596141]
["bitfinex","BTCUSD",1763112129629,0.20595723,97108.0,97106.0,0.02384]
["bitfinex","BTCUSD",1763112129870,0.20595837,97107.0,97106.0,0.02584]
["bitfinex","BTCUSD",1763112131146,0.20595837,97107.0,97106.0,0.02384]
["bitfinex","BTCUSD",1763112131774,0.20595837,97107.0,97106.0,0.02584]
["bitfinex","BTCUSD",1763112132499,0.323,97135.0,97102.0,0.0113]
["bitfinex","BTCUSD",1763112132713,0.20595837,97107.0,97106.0,0.001]
["bitfinex","BTCUSD",1763112133891,0.04341874,97129.0,97120.0,0.02]
["bitfinex","BTCUSD",1763112134095,0.41180188,97135.0,97117.0,0.01229]
["bitfinex","BTCUSD",1763112134303,0.20592204,97125.0,97117.0,0.01229]
["bitfinex","BTCUSD",1763112134507,0.01029442,97140.0,97117.0,0.01229]
["bitfinex","BTCUSD",1763112134508,0.01029442,97140.0,97118.0,0.02384]
["bitfinex","BTCUSD",1763112134708,0.20591172,97129.0,97125.0,0.20591829]
["bitfinex","BTCUSD",1763112134912,0.20590952,97132.0,97129.0,0.01229]
["bitfinex","BTCUSD",1763112135110,0.01029442,97140.0,97129.0,0.23462973]
["bitfinex","BTCUSD",1763112135322,0.01029442,97140.0,97129.0,0.02872]
["bitfinex","BTCUSD",1763112135527,0.20590748,97131.0,97130.0,0.02384]
["bitfinex","BTCUSD",1763112135959,0.2059096,97130.0,97129.0,0.01229]
["bitfinex","BTCUSD",1763112136100,0.01029442,97140.0,97117.0,0.01229]
["bitfinex","BTCUSD",1763112136101,0.20593504,97118.0,97117.0,0.01229]
["bitfinex","BTCUSD",1763112138125,0.20591596,97127.0,97126.0,0.01643]
["bitfinex","BTCUSD",1763112138326,0.01029336,97150.0,97126.0,0.01643]
["bitfinex","BTCUSD",1763112138327,0.21618464,97140.0,97136.0,0.01643]
["bitfinex","BTCUSD",1763112138527,0.01029336,97150.0,97136.0,0.22232688]
["bitfinex","BTCUSD",1763112138763,0.01029336,97150.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1763112139148,0.20586211,97153.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1763112139921,0.20586856,97150.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1763112140104,0.20586211,97153.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1763112140331,0.0102923,97160.0,97136.0,0.52889688]
["bitfinex","BTCUSD",1763112140507,0.20584967,97159.0,97136.0,0.52989688]
["bitfinex","BTCUSD",1763112140736,0.0102923,97160.0,97136.0,0.52989688]
["bitfinex","BTCUSD",1763112140737,0.20585896,97154.0,97136.0,0.52989688]
["bitfinex","BTCUSD",1763112140911,0.20586682,97151.0,97136.0,0.53189688]
["bitfinex","BTCUSD",1763112141117,0.20585896,97154.0,97136.0,0.53189688]
["bitfinex","BTCUSD",1763112141313,0.20585896,97154.0,97136.0,0.52989688]
["bitfinex","BTCUSD",1763112141517,0.20585361,97157.0,97136.0,0.52989688]
["bitfinex","BTCUSD",1763112141717,0.0102923,97160.0,97136.0,0.53089688]
["bitfinex","BTCUSD",1763112142070,0.20583861,97164.0,97136.0,0.52989688]
["bitfinex","BTCUSD",1763112142242,0.02790346,97190.0,97136.0,0.92816975]
["bitfinex","BTCUSD",1763112142389,0.20581439,97175.0,97136.0,0.92916975]
["bitfinex","BTCUSD",1763112142583,0.205832,97167.0,97136.0,0.93016975]
["bitfinex","BTCUSD",1763112142848,0.20583266,97167.0,97136.0,0.93016975]
["bitfinex","BTCUSD",1763112143027,0.20583819,97164.0,97136.0,0.92916975]
["bitfinex","BTCUSD",1763112143351,0.30868658,97186.0,97136.0,0.93116975]
["bitfinex","BTCUSD",1763112143528,0.2058359,97165.0,97136.0,0.92916975]
["bitfinex","BTCUSD",1763112143695,0.20583382,97166.0,97136.0,0.92716975]
["bitfinex","BTCUSD",1763112143896,0.20580578,97179.0,97170.0,0.02]
["bitfinex","BTCUSD",1763112144116,0.20579759,97183.0,97179.0,0.01229]
["bitfinex","BTCUSD",1763112144319,0.21629596,97180.0,97179.0,0.01229]
["bitfinex","BTCUSD",1763112144772,0.21629596,97180.0,97170.0,0.04384]
["bitfinex","BTCUSD",1763112145084,0.20584602,97160.0,97154.0,0.02384]
["bitfinex","BTCUSD",1763112145643,0.20584602,97160.0,97151.0,0.323]
["bitfinex","BTCUSD",1763112146412,0.20584602,97160.0,97153.0,0.323]
["bitfinex","BTCUSD",1763112146950,0.20584602,97160.0,97154.0,0.02384]
["bitfinex","BTCUSD",1763112147155,0.20584602,97160.0,97159.0,0.01429]
["bitfinex","BTCUSD",1763112147578,0.20584602,97160.0,97159.0,0.01229]
["bitfinex","BTCUSD",1763112147990,0.20584602,97160.0,97159.0,0.01329]
["bitfinex","BTCUSD",1763112148407,0.20584602,97160.0,97159.0,0.01229]
["bitfinex","BTCUSD",1763112148805,0.20584602,97160.0,97159.0,0.01329]
["bitfinex","BTCUSD",1763112149863,0.20584602,97160.0,97159.0,0.01229]
["bitfinex","BTCUSD",1763112150299,0.20584406,97161.0,97159.0,0.01329]
["bitfinex","BTCUSD",1763112151044,0.20584406,97161.0,97159.0,0.01229]
["bitfinex","BTCUSD",1763112151429,0.20584406,97161.0,97159.0,0.01329]
["bitfinex","BTCUSD",1763112152379,0.20584406,97161.0,97159.0,0.001]
["bitfinex","BTCUSD",1763112152380,0.20584602,97160.0,97159.0,0.001]
["bitfinex","BTCUSD",1763112152938,0.20584602,97160.0,97159.0,0.02393]
["bitfinex","BTCUSD",1763112153365,0.20581898,97173.0,97159.0,0.02493]
["bitfinex","BTCUSD",1763112153540,0.05390892,97180.0,97159.0,0.02493]
["bitfinex","BTCUSD",1763112153740,0.20584602,97160.0,97159.0,0.02393]
["bitfinex","BTCUSD",1763112154283,0.20584602,97160.0,97159.0,0.02493]
["bitfinex","BTCUSD",1763112154503,0.01049018,97180.0,97159.0,0.02393]
["bitfinex","BTCUSD",1763112154665,0.20582272,97171.0,97169.0,0.01645]
["bitfinex","BTCUSD",1763112154866,0.20582484,97170.0,97169.0,0.01645]
["bitfinex","BTCUSD",1763112155067,0.20582087,97172.0,97169.0,0.01645]
["bitfinex","BTCUSD",1763112155271,0.2058199,97173.0,97169.0,0.22227681]
["bitfinex","BTCUSD",1763112155469,0.2058199,97173.0,97170.0,0.02393]
["bitfinex","BTCUSD",1763112155673,0.01049018,97180.0,97170.0,0.02393]
["bitfinex","BTCUSD",1763112155879,0.20580578,97179.0,97178.0,0.01159]
["bitfinex","BTCUSD",1763112156031,0.01049018,97180.0,97168.0,0.01159]
["bitfinex","BTCUSD",1763112156032,0.20581775,97174.0,97168.0,0.01159]
["bitfinex","BTCUSD",1763112156237,0.20582696,97169.0,97168.0,0.01159]
["bitfinex","BTCUSD",1763112156436,0.21629596,97180.0,97168.0,0.01159]
["bitfinex","BTCUSD",1763112156654,0.00085369,97169.0,97168.0,0.21741907]
["bitfinex","BTCUSD",1763112156875,0.00085369,97169.0,97168.0,0.01159]
["bitfinex","BTCUSD",1763112157044,0.00085369,97169.0,97168.0,0.21741907]
["bitfinex","BTCUSD",1763112157250,0.00085369,97169.0,97168.0,0.21841907]
["bitfinex","BTCUSD",1763112157654,0.20668065,97169.0,97168.0,0.01159]
["bitfinex","BTCUSD",1763112157958,0.00065369,97169.0,97168.0,0.54041907]
["bitfinex","BTCUSD",1763112158131,0.0002,97180.0,97179.0,0.52880578]
["bitfinex","BTCUSD",1763112158336,0.0002,97180.0,97179.0,0.54525578]
["bitfinex","BTCUSD",1763112158658,0.00049337,97180.0,97179.0,0.52880578]
["bitfinex","BTCUSD",1763112159187,0.00049337,97180.0,97179.0,0.69535278]
["bitfinex","BTCUSD",1763112159593,0.00049337,97180.0,97179.0,0.69635278]
["bitfinex","BTCUSD",1763112159796,0.00049337,97180.0,97179.0,0.76040152]
["bitfinex","BTCUSD",1763112160003,0.00049337,97180.0,97179.0,0.76140152]
["bitfinex","BTCUSD",1763112160208,0.00049337,97180.0,97179.0,0.75940152]
["bitfinex","BTCUSD",1763112160414,0.00049337,97180.0,97179.0,0.76240152]
["bitfinex","BTCUSD",1763112161027,0.00049337,97180.0,97179.0,0.75940152]
["bitfinex","BTCUSD",1763112161246,0.00049337,97180.0,97179.0,0.75840152]
["bitfinex","BTCUSD",1763112161444,0.00049337,97180.0,97179.0,0.76340152]
["bitfinex","BTCUSD",1763112161650,0.00049337,97180.0,97179.0,0.74277152]
["bitfinex","BTCUSD",1763112161847,0.00049337,97180.0,97179.0,0.74077152]
["bitfinex","BTCUSD",1763112162135,0.00049337,97180.0,97179.0,1.14277152]
["bitfinex","BTCUSD",1763112162335,0.00049337,97180.0,97179.0,1.09735278]
["bitfinex","BTCUSD",1763112162545,0.00049337,97180.0,97179.0,1.09435278]
["bitfinex","BTCUSD",1763112162752,0.00049337,97180.0,97179.0,1.09635278]
["bitfinex","BTCUSD",1763112162953,0.00049337,97180.0,97179.0,1.09935278]
["bitfinex","BTCUSD",1763112163180,0.00049337,97180.0,97179.0,1.22287278]
["bitfinex","BTCUSD",1763112163389,0.00049337,97180.0,97179.0,1.26329152]
["bitfinex","BTCUSD",1763112163792,0.00049337,97180.0,97179.0,1.26629152]
["bitfinex","BTCUSD",1763112164208,0.00049337,97180.0,97179.0,1.26129152]
["bitfinex","BTCUSD",1763112164657,0.00049337,97180.0,97179.0,1.26629152]
["bitfinex","BTCUSD",1763112166132,0.00049337,97180.0,97179.0,1.09935278]
["bitfinex","BTCUSD",1763112166554,0.00049337,97180.0,97179.0,0.53380578]
["bitfinex","BTCUSD",1763112167147,7.253e-05,97180.0,97179.0,0.53380578]
["bitfinex","BTCUSD",1763112167685,7.253e-05,97180.0,97179.0,0.53080578]
["bitfinex","BTCUSD",1763112167845,7.253e-05,97180.0,97179.0,0.52880578]
["bitfinex","BTCUSD",1763112168258,7.253e-05,97180.0,97179.0,0.62083155]
["bitfinex","BTCUSD",1763112168660,7.253e-05,97180.0,97179.0,0.52880578]
["bitfinex","BTCUSD",1763112168914,7.253e-05,97180.0,97179.0,0.53080578]
["bitfinex","BTCUSD",1763112169447,7.253e-05,97180.0,97179.0,0.52880578]
["bitfinex","BTCUSD",1763112169806,7.253e-05,97180.0,97179.0,0.52980578]
["bitfinex","BTCUSD",1763112174104,7.253e-05,97180.0,97179.0,0.603344]
["bitfinex","BTCUSD",1763112174722,7.253e-05,97180.0,97179.0,0.626274]
["bitfinex","BTCUSD",1763112174891,7.253e-05,97180.0,97179.0,0.602344]
["bitfinex","BTCUSD",1763112175243,7.253e-05,97180.0,97179.0,0.603344]
["bitfinex","BTCUSD",1763112175643,7.253e-05,97180.0,97179.0,0.52980578]
["bitfinex","BTCUSD",1763112177051,7.253e-05,97180.0,97179.0,0.324]
["bitfinex","BTCUSD",1763112177248,0.20587619,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1763112178419,7.253e-05,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1763112178644,7.253e-05,97180.0,97179.0,0.52980578]
["bitfinex","BTCUSD",1763112179048,0.0002,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763112179267,0.0002,97210.0,97209.0,0.21733226]
["bitfinex","BTCUSD",1763112179650,0.0002,97210.0,97209.0,0.54033226]
["bitfinex","BTCUSD",1763112180817,0.0002,97210.0,97209.0,0.33459]
["bitfinex","BTCUSD",1763112181322,0.0002,97210.0,97209.0,0.39074508]
["bitfinex","BTCUSD",1763112181493,0.0002,97210.0,97209.0,0.33459]
["bitfinex","BTCUSD",1763112181841,0.0002,97210.0,97209.0,0.33559]
["bitfinex","BTCUSD",1763112182357,0.0102403,97268.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112182555,0.05365904,97268.0,97221.0,0.323]
["bitfinex","BTCUSD",1763112182781,0.20569795,97230.0,97222.0,0.02385]
["bitfinex","BTCUSD",1763112182944,0.41128068,97258.0,97222.0,0.02385]
["bitfinex","BTCUSD",1763112183150,0.05365904,97268.0,97222.0,0.02385]
["bitfinex","BTCUSD",1763112183390,0.09761561,97244.0,97221.0,0.323]
["bitfinex","BTCUSD",1763112183604,0.09761561,97244.0,97222.0,0.02385]
["bitfinex","BTCUSD",1763112183804,0.41538208,97261.0,97222.0,0.02385]
["bitfinex","BTCUSD",1763112184010,0.41538208,97261.0,97239.0,0.20567764]
["bitfinex","BTCUSD",1763112184011,0.0041158,97261.0,97239.0,0.20567764]
["bitfinex","BTCUSD",1763112184214,0.20564536,97255.0,97240.0,0.20567567]
["bitfinex","BTCUSD",1763112184426,0.45465586,97268.0,97240.0,0.02]
["bitfinex","BTCUSD",1763112184427,0.323,97267.0,97240.0,0.02]
["bitfinex","BTCUSD",1763112184640,0.09761561,97266.0,97249.0,0.02756]
["bitfinex","BTCUSD",1763112184859,0.1284816,97266.0,97249.0,0.02756]
["bitfinex","BTCUSD",1763112185058,0.207521,97250.0,97249.0,0.02756]
["bitfinex","BTCUSD",1763112185788,0.00186548,97250.0,97249.0,0.21757764]
["bitfinex","BTCUSD",1763112185990,0.00286548,97250.0,97249.0,0.21757764]
["bitfinex","BTCUSD",1763112186393,0.00186548,97250.0,97249.0,0.54057764]
["bitfinex","BTCUSD",1763112187303,0.00186548,97250.0,97249.0,0.33492]
["bitfinex","BTCUSD",1763112187609,0.00186548,97250.0,97249.0,0.33592]
["bitfinex","BTCUSD",1763112188019,0.00186548,97250.0,97249.0,0.33492]
["bitfinex","BTCUSD",1763112188448,0.00186548,97250.0,97249.0,0.33592]
["bitfinex","BTCUSD",1763112191193,0.00186548,97250.0,97249.0,0.33492]
["bitfinex","BTCUSD",1763112191622,0.00186548,97250.0,97249.0,0.33692]
["bitfinex","BTCUSD",1763112192873,0.00186548,97250.0,97249.0,0.33792]
["bitfinex","BTCUSD",1763112193078,0.00186548,97250.0,97249.0,0.73319287]
["bitfinex","BTCUSD",1763112193309,0.00489655,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763112193500,0.00489655,97269.0,97268.0,0.21764746]
["bitfinex","BTCUSD",1763112193728,0.00489655,97269.0,97268.0,0.01203]
["bitfinex","BTCUSD",1763112194579,0.00489655,97269.0,97268.0,0.33503]
["bitfinex","BTCUSD",1763112194786,0.00489655,97269.0,97268.0,0.33603]
["bitfinex","BTCUSD",1763112195343,0.0002,97270.0,97269.0,0.52861535]
["bitfinex","BTCUSD",1763112195546,0.0002,97270.0,97269.0,0.83815535]
["bitfinex","BTCUSD",1763112196201,0.0002,97270.0,97269.0,0.88157409]
["bitfinex","BTCUSD",1763112196398,0.0002,97280.0,97279.0,0.52859421]
["bitfinex","BTCUSD",1763112196599,0.0002,97280.0,97279.0,0.92686708]
["bitfinex","BTCUSD",1763112197863,0.0002,97280.0,97279.0,0.92886708]
["bitfinex","BTCUSD",1763112199617,0.0002,97280.0,97279.0,0.92786708]
["bitfinex","BTCUSD",1763112199779,0.0002,97280.0,97279.0,0.92686708]
["bitfinex","BTCUSD",1763112199982,0.00099896,97280.0,97279.0,0.92986708]
["bitfinex","BTCUSD",1763112200385,0.00099896,97280.0,97279.0,0.34772]
["bitfinex","BTCUSD",1763112200594,0.00099896,97280.0,97279.0,0.02472]
["bitfinex","BTCUSD",1763112200792,0.00099896,97280.0,97279.0,0.003]
["bitfinex","BTCUSD",1763112201198,0.00099896,97280.0,97279.0,0.001]
["bitfinex","BTCUSD",1763112201459,0.00099896,97280.0,97279.0,0.324]
["bitfinex","BTCUSD",1763112201659,0.00099896,97280.0,97279.0,0.002]
["bitfinex","BTCUSD",1763112202120,0.00099896,97280.0,97279.0,0.001]
["bitfinex","BTCUSD",1763112202774,0.00099896,97280.0,97270.0,0.5]
["bitfinex","BTCUSD",1763112202775,0.20561112,97271.0,97270.0,0.5]
["bitfinex","BTCUSD",1763112204022,0.20561112,97271.0,97270.0,0.501]
["bitfinex","BTCUSD",1763112204387,0.20561112,97271.0,97270.0,0.5]
["bitfinex","BTCUSD",1763112205181,0.24902986,97271.0,97270.0,0.5]
["bitfinex","BTCUSD",1763112205578,0.25002986,97271.0,97270.0,0.52]
["bitfinex","BTCUSD",1763112206011,0.57839863,97271.0,97260.0,0.02]
["bitfinex","BTCUSD",1763112206185,0.34666661,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763112207475,0.20566074,97248.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112207686,0.04341874,97260.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112208038,0.20565626,97250.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112208367,0.20565321,97252.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112208566,0.20564993,97253.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112208784,0.20564884,97254.0,97248.0,0.20565795]
["bitfinex","BTCUSD",1763112209484,0.00023974,97259.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112209693,0.00023974,97259.0,97258.0,0.22225861]
["bitfinex","BTCUSD",1763112210112,0.00023974,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763112210537,0.00023974,97259.0,97258.0,0.22880861]
["bitfinex","BTCUSD",1763112210798,0.00023974,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763112212339,0.00023974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112212771,0.00023974,97259.0,97258.0,0.52963861]
["bitfinex","BTCUSD",1763112213508,0.00023974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112213728,0.00023974,97259.0,97258.0,0.52963861]
["bitfinex","BTCUSD",1763112216788,0.00023974,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1763112217434,0.00023974,97259.0,97257.0,0.20563983]
["bitfinex","BTCUSD",1763112218291,0.00023974,97259.0,97255.0,0.20564446]
["bitfinex","BTCUSD",1763112218539,0.20563861,97258.0,97250.0,0.2]
["bitfinex","BTCUSD",1763112218766,0.00023974,97259.0,97245.0,0.02317]
["bitfinex","BTCUSD",1763112218984,0.20565555,97250.0,97246.0,0.3582]
["bitfinex","BTCUSD",1763112219186,0.20563861,97258.0,97246.0,0.0352]
["bitfinex","BTCUSD",1763112219417,0.20564724,97254.0,97249.0,0.2056557]
["bitfinex","BTCUSD",1763112219693,0.20565385,97251.0,97246.0,0.21769187]
["bitfinex","BTCUSD",1763112219933,0.20565385,97251.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112220073,0.00023974,97259.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112220272,0.20564656,97255.0,97246.0,0.01303]
["bitfinex","BTCUSD",1763112220491,0.20564287,97256.0,97252.0,0.20565076]
["bitfinex","BTCUSD",1763112220696,0.20564552,97255.0,97251.0,0.20565339]
["bitfinex","BTCUSD",1763112220929,0.20564931,97253.0,97249.0,0.20565677]
["bitfinex","BTCUSD",1763112221091,0.20565996,97248.0,97246.0,0.01303]
["bitfinex","BTCUSD",1763112221294,0.00023974,97259.0,97249.0,0.20565661]
["bitfinex","BTCUSD",1763112221479,0.20565129,97252.0,97246.0,0.21769366]
["bitfinex","BTCUSD",1763112221828,0.00023974,97259.0,97246.0,0.01303]
["bitfinex","BTCUSD",1763112222038,0.20564842,97254.0,97249.0,0.20565586]
["bitfinex","BTCUSD",1763112222244,0.20564842,97254.0,97250.0,0.20565497]
["bitfinex","BTCUSD",1763112222404,0.20565639,97250.0,97247.0,0.20566187]
["bitfinex","BTCUSD",1763112222786,0.20565639,97250.0,97246.0,0.0362]
["bitfinex","BTCUSD",1763112222787,0.00023974,97259.0,97250.0,0.20565477]
["bitfinex","BTCUSD",1763112222986,0.20587835,97259.0,97250.0,0.2056535]
["bitfinex","BTCUSD",1763112223187,0.20587835,97259.0,97246.0,0.0352]
["bitfinex","BTCUSD",1763112223188,0.00023974,97259.0,97246.0,0.0352]
["bitfinex","BTCUSD",1763112223411,0.00023974,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763112225474,0.00023974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112225677,0.00123974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112225883,0.00023974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112226495,0.00023974,97259.0,97258.0,0.52963861]
["bitfinex","BTCUSD",1763112227094,0.00023974,97259.0,97258.0,0.324]
["bitfinex","BTCUSD",1763112227327,0.00023974,97259.0,97258.0,0.52963861]
["bitfinex","BTCUSD",1763112227984,0.00023974,97259.0,97258.0,0.324]
["bitfinex","BTCUSD",1763112228190,0.00023974,97259.0,97258.0,0.52963861]
["bitfinex","BTCUSD",1763112228300,0.00023974,97259.0,97258.0,0.324]
["bitfinex","BTCUSD",1763112228756,0.00023974,97259.0,97258.0,0.52963861]
["bitfinex","BTCUSD",1763112229322,0.00023974,97259.0,97258.0,0.324]
["bitfinex","BTCUSD",1763112230197,0.00023974,97259.0,97258.0,0.52963861]
["bitfinex","BTCUSD",1763112230751,0.00023974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112231193,0.20587623,97259.0,97258.0,0.323]
["bitfinex","BTCUSD",1763112231858,0.20587623,97259.0,97249.0,0.07353088]
["bitfinex","BTCUSD",1763112231859,0.20564918,97253.0,97249.0,0.07353088]
["bitfinex","BTCUSD",1763112232069,0.20565764,97249.0,97248.0,0.07353088]
["bitfinex","BTCUSD",1763112232898,0.20566187,97247.0,97246.0,0.08556088]
["bitfinex","BTCUSD",1763112233107,0.20566187,97247.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112234166,0.20564529,97255.0,97247.0,0.20566187]
["bitfinex","BTCUSD",1763112234363,0.20565979,97248.0,97246.0,0.21769384]
["bitfinex","BTCUSD",1763112234582,0.20566187,97247.0,97246.0,0.01203]
["bitfinex","BTCUSD",1763112234841,0.20565599,97250.0,97247.0,0.20566138]
["bitfinex","BTCUSD",1763112235423,0.20565352,97251.0,97246.0,0.01303]
["bitfinex","BTCUSD",1763112235630,0.00023974,97259.0,97255.0,0.20564295]
["bitfinex","BTCUSD",1763112235842,0.00023974,97259.0,97258.0,0.22081861]
["bitfinex","BTCUSD",1763112236045,0.00023974,97259.0,97258.0,0.26096432]
["bitfinex","BTCUSD",1763112236220,0.00023974,97259.0,97250.0,0.29353088]
["bitfinex","BTCUSD",1763112236430,0.00023974,97259.0,97258.0,0.23241861]
["bitfinex","BTCUSD",1763112236799,0.00023974,97259.0,97258.0,0.25558861]
["bitfinex","BTCUSD",1763112237002,0.00023974,97259.0,97258.0,0.02678]
["bitfinex","BTCUSD",1763112237244,0.20565341,97251.0,97250.0,0.07353088]
["bitfinex","BTCUSD",1763112237404,0.20563861,97258.0,97254.0,0.20564505]
["bitfinex","BTCUSD",1763112237605,0.20587665,97259.0,97255.0,0.20564286]
["bitfinex","BTCUSD",1763112237833,0.00123974,97259.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1763112238161,0.00023974,97259.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1763112238333,0.00023974,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763112238889,0.00123974,97259.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1763112239053,0.00123974,97259.0,97255.0,0.20564296]
["bitfinex","BTCUSD",1763112239418,0.00123974,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763112240070,0.00123974,97259.0,97258.0,0.22880861]
["bitfinex","BTCUSD",1763112240275,0.00023974,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763112240476,0.00023974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112240477,0.00123974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112240982,0.00023974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112241222,0.00123974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112241424,0.00023974,97259.0,97258.0,0.52863861]
["bitfinex","BTCUSD",1763112241762,0.00023974,97259.0,97258.0,0.52963861]
["bitfinex","BTCUSD",1763112244186,2.192e-05,97259.0,97258.0,0.52963861]
["bitfinex","BTCUSD",1763112244759,2.192e-05,97259.0,97258.0,0.74652561]
["bitfinex","BTCUSD",1763112244974,2.192e-05,97259.0,97258.0,0.83855138]
["bitfinex","BTCUSD",1763112245177,2.192e-05,97259.0,97258.0,0.74652561]
["bitfinex","BTCUSD",1763112245372,2.192e-05,97259.0,97258.0,0.83869598]
["bitfinex","BTCUSD",1763112245580,2.192e-05,97259.0,97258.0,0.74652561]
["bitfinex","BTCUSD",1763112245804,0.0002,97280.0,97279.0,0.20559421]
["bitfinex","BTCUSD",1763112245972,0.0002,97280.0,97279.0,0.55732421]
["bitfinex","BTCUSD",1763112246242,0.0002,97280.0,97279.0,0.54133421]
["bitfinex","BTCUSD",1763112247204,0.0002,97280.0,97279.0,0.54233421]
["bitfinex","BTCUSD",1763112247458,0.0002,97280.0,97279.0,0.54333421]
["bitfinex","BTCUSD",1763112247623,0.0002,97280.0,97279.0,0.54133421]
["bitfinex","BTCUSD",1763112248028,0.0002,97280.0,97279.0,0.54233421]
["bitfinex","BTCUSD",1763112249505,0.0002,97280.0,97279.0,0.54133421]
["bitfinex","BTCUSD",1763112250162,0.0002,97280.0,97279.0,0.54333421]
["bitfinex","BTCUSD",1763112250353,0.0002,97280.0,97279.0,0.54233421]
["bitfinex","BTCUSD",1763112250572,0.0002,97280.0,97279.0,0.54133421]
["bitfinex","BTCUSD",1763112250922,0.0002,97280.0,97279.0,0.54233421]
["bitfinex","BTCUSD",1763112252290,0.0002,97280.0,97279.0,0.61606691]
["bitfinex","BTCUSD",1763112252532,0.0002,97280.0,97279.0,0.92920291]
["bitfinex","BTCUSD",1763112252710,0.0002,97280.0,97279.0,0.89888895]
["bitfinex","BTCUSD",1763112253086,0.0002,97280.0,97279.0,0.92560811]
["bitfinex","BTCUSD",1763112253290,0.0002,97280.0,97279.0,0.89888895]
["bitfinex","BTCUSD",1763112253473,0.0002,97280.0,97279.0,0.89788895]
["bitfinex","BTCUSD",1763112253671,0.20546391,97341.0,97279.0,0.89788895]
["bitfinex","BTCUSD",1763112253672,0.20547085,97338.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112253871,0.2054828,97332.0,97309.0,0.54436083]
["bitfinex","BTCUSD",1763112254244,0.2054756,97336.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112254361,0.20548097,97333.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112254569,0.2054776,97335.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112254804,0.2054753,97336.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112255223,0.20547153,97338.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112255383,0.20568689,97330.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112255831,0.20549145,97328.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112255985,0.20568689,97330.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112256210,0.0002,97330.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112256561,0.0002,97330.0,97309.0,0.52953083]
["bitfinex","BTCUSD",1763112256909,0.0002,97330.0,97309.0,0.52853083]
["bitfinex","BTCUSD",1763112257291,0.0002,97330.0,97309.0,0.52903083]
["bitfinex","BTCUSD",1763112257485,0.0002,97330.0,97309.0,0.53003083]
["bitfinex","BTCUSD",1763112257729,0.0002,97330.0,97309.0,0.52903083]
["bitfinex","BTCUSD",1763112258145,0.0002,97330.0,97309.0,0.53003083]
["bitfinex","BTCUSD",1763112258409,0.0002,97330.0,97309.0,0.5288295]
["bitfinex","BTCUSD",1763112258825,0.0002,97330.0,97309.0,0.5298295]
["bitfinex","BTCUSD",1763112259221,0.0002,97330.0,97309.0,1.1925985]
["bitfinex","BTCUSD",1763112259639,0.0002,97330.0,97309.0,1.23601724]
["bitfinex","BTCUSD",1763112259859,0.0002,97330.0,97309.0,1.30965063]
["bitfinex","BTCUSD",1763112260291,0.0002,97330.0,97309.0,1.23601724]
["bitfinex","BTCUSD",1763112260610,0.0002,97330.0,97309.0,1.24012823]
["bitfinex","BTCUSD",1763112260839,0.0002,97330.0,97309.0,1.71376162]
["bitfinex","BTCUSD",1763112261007,0.0002,97330.0,97309.0,1.64012823]
["bitfinex","BTCUSD",1763112261817,0.00155774,97310.0,97309.0,1.64012823]
["bitfinex","BTCUSD",1763112262213,0.00155774,97310.0,97309.0,1.63912823]
["bitfinex","BTCUSD",1763112262615,0.00155774,97310.0,97309.0,1.64112823]
["bitfinex","BTCUSD",1763112262827,0.00155774,97310.0,97309.0,1.64012823]
["bitfinex","BTCUSD",1763112263228,0.00155774,97310.0,97309.0,1.64112823]
["bitfinex","BTCUSD",1763112264246,0.0002,97330.0,97309.0,1.64112823]
["bitfinex","BTCUSD",1763112264247,0.0002,97330.0,97329.0,0.5284886]
["bitfinex","BTCUSD",1763112264451,0.0002,97330.0,97329.0,0.95442147]
["bitfinex","BTCUSD",1763112264664,0.0007322,97330.0,97329.0,0.93859147]
["bitfinex","BTCUSD",1763112265142,0.0007322,97330.0,97329.0,0.99351138]
["bitfinex","BTCUSD",1763112265352,0.0007322,97330.0,97329.0,0.93859147]
["bitfinex","BTCUSD",1763112265756,0.0007322,97330.0,97329.0,0.99451138]
["bitfinex","BTCUSD",1763112266366,0.0007322,97330.0,97329.0,0.99451205]
["bitfinex","BTCUSD",1763112266998,0.0007322,97330.0,97329.0,1.12409405]
["bitfinex","BTCUSD",1763112267202,0.0007322,97330.0,97329.0,1.06917347]
["bitfinex","BTCUSD",1763112267691,0.0007322,97330.0,97329.0,1.11259221]
["bitfinex","BTCUSD",1763112268387,0.0002,97350.0,97349.0,0.52844638]
["bitfinex","BTCUSD",1763112268605,0.0002,97350.0,97349.0,0.55610638]
["bitfinex","BTCUSD",1763112268749,0.0002,97350.0,97349.0,0.54027638]
["bitfinex","BTCUSD",1763112268963,0.00073204,97350.0,97349.0,0.54027638]
["bitfinex","BTCUSD",1763112269546,0.00173204,97350.0,97349.0,0.54027638]
["bitfinex","BTCUSD",1763112270024,0.00173204,97350.0,97349.0,0.98193412]
["bitfinex","BTCUSD",1763112270217,0.00173204,97350.0,97349.0,1.00952715]
["bitfinex","BTCUSD",1763112270418,0.00073204,97350.0,97349.0,1.00952715]
["bitfinex","BTCUSD",1763112270913,0.00073204,97350.0,97349.0,0.97329715]
["bitfinex","BTCUSD",1763112271587,0.00073204,97350.0,97349.0,0.97429715]
["bitfinex","BTCUSD",1763112271818,0.0002,97360.0,97359.0,1.87887102]
["bitfinex","BTCUSD",1763112271931,0.0002,97360.0,97359.0,2.41622389]
["bitfinex","BTCUSD",1763112272133,0.0002,97360.0,97359.0,2.42805692]
["bitfinex","BTCUSD",1763112272339,0.0002,97370.0,97369.0,0.52840418]
["bitfinex","BTCUSD",1763112272553,0.0002,97370.0,97369.0,0.92667705]
["bitfinex","BTCUSD",1763112272938,0.0002,97370.0,97369.0,0.97009579]
["bitfinex","BTCUSD",1763112273476,0.0002,97370.0,97369.0,1.41506279]
["bitfinex","BTCUSD",1763112274288,0.0002,97370.0,97369.0,1.20568579]
["bitfinex","BTCUSD",1763112274686,0.0002,97370.0,97369.0,1.20668579]
["bitfinex","BTCUSD",1763112275321,0.0002,97370.0,97369.0,1.09441579]
["bitfinex","BTCUSD",1763112275503,0.0002,97370.0,97369.0,1.09290479]
["bitfinex","BTCUSD",1763112275871,0.0002,97370.0,97369.0,1.21618479]
["bitfinex","BTCUSD",1763112275993,0.0002,97370.0,97369.0,1.21518479]
["bitfinex","BTCUSD",1763112276396,0.0002,97370.0,97369.0,1.21618479]
["bitfinex","BTCUSD",1763112276807,0.20534632,97397.0,97393.0,0.323]
["bitfinex","BTCUSD",1763112277015,0.2053504,97395.0,97393.0,0.323]
["bitfinex","BTCUSD",1763112277223,0.38013065,97430.0,97394.0,0.01159]
["bitfinex","BTCUSD",1763112277464,0.20542471,97402.0,97394.0,0.03452]
["bitfinex","BTCUSD",1763112277710,0.20534835,97396.0,97394.0,0.03452]
["bitfinex","BTCUSD",1763112277902,0.0011964,97395.0,97394.0,0.01159]
["bitfinex","BTCUSD",1763112278427,0.0011964,97395.0,97394.0,0.03452]
["bitfinex","BTCUSD",1763112278826,0.0011964,97395.0,97394.0,0.01159]
["bitfinex","BTCUSD",1763112279024,0.0011964,97395.0,97394.0,0.33459]
["bitfinex","BTCUSD",1763112279270,0.0011964,97395.0,97394.0,0.35752]
["bitfinex","BTCUSD",1763112279806,0.0021964,97395.0,97394.0,0.35752]
["bitfinex","BTCUSD",1763112280046,0.0021964,97395.0,97394.0,0.01159]
["bitfinex","BTCUSD",1763112280848,0.20535778,97391.0,97390.0,0.5]
["bitfinex","BTCUSD",1763112282461,0.001,97395.0,97391.0,0.22828709]
["bitfinex","BTCUSD",1763112282664,0.001,97395.0,97391.0,0.02293]
["bitfinex","BTCUSD",1763112282869,9e-05,97402.0,97395.0,0.20534737]
["bitfinex","BTCUSD",1763112283088,9e-05,97402.0,97401.0,0.01576]
["bitfinex","BTCUSD",1763112283326,9e-05,97402.0,97400.0,0.2053385]
["bitfinex","BTCUSD",1763112283529,9e-05,97402.0,97400.0,0.20533734]
["bitfinex","BTCUSD",1763112283703,9e-05,97402.0,97400.0,0.20533746]
["bitfinex","BTCUSD",1763112283921,9e-05,97402.0,97400.0,0.20533771]
["bitfinex","BTCUSD",1763112284131,9e-05,97402.0,97401.0,0.02293]
["bitfinex","BTCUSD",1763112284542,0.00209,97402.0,97401.0,0.02293]
["bitfinex","BTCUSD",1763112284742,0.00309,97402.0,97401.0,0.02293]
["bitfinex","BTCUSD",1763112285366,9e-05,97402.0,97401.0,0.02293]
["bitfinex","BTCUSD",1763112286606,9e-05,97402.0,97401.0,0.2282667]
["bitfinex","BTCUSD",1763112286811,0.00109,97402.0,97401.0,0.2282667]
["bitfinex","BTCUSD",1763112287024,0.00147241,97402.0,97401.0,0.2053367]
["bitfinex","BTCUSD",1763112287434,0.00247241,97402.0,97401.0,0.2053367]
["bitfinex","BTCUSD",1763112287837,0.00247241,97402.0,97395.0,0.323]
["bitfinex","BTCUSD",1763112288072,0.00109,97402.0,97400.0,0.20533828]
["bitfinex","BTCUSD",1763112288608,9e-05,97402.0,97401.0,0.0668]
["bitfinex","BTCUSD",1763112291129,9e-05,97402.0,97383.0,0.05480607]
["bitfinex","BTCUSD",1763112291130,0.20537254,97384.0,97383.0,0.05480607]
["bitfinex","BTCUSD",1763112291557,0.20537254,97384.0,97370.0,0.22]
["bitfinex","BTCUSD",1763112291558,0.20537254,97384.0,97377.0,0.05480607]
["bitfinex","BTCUSD",1763112291778,0.20539363,97374.0,97373.0,0.05480607]
["bitfinex","BTCUSD",1763112291985,0.20539363,97374.0,97367.0,0.0668]
["bitfinex","BTCUSD",1763112291986,0.20539996,97371.0,97370.0,0.05480607]
["bitfinex","BTCUSD",1763112292311,0.20540629,97368.0,97367.0,0.0668]
["bitfinex","BTCUSD",1763112292520,0.20540629,97368.0,97367.0,0.12188347]
["bitfinex","BTCUSD",1763112292944,0.20540629,97368.0,97367.0,0.0668]
["bitfinex","BTCUSD",1763112293339,0.20540629,97368.0,97367.0,0.12188347]
["bitfinex","BTCUSD",1763112294197,0.20640629,97368.0,97367.0,0.12188347]
["bitfinex","BTCUSD",1763112294419,0.20640629,97368.0,97367.0,0.0668]
["bitfinex","BTCUSD",1763112294650,0.002,97368.0,97367.0,0.0668]
["bitfinex","BTCUSD",1763112296484,0.001,97368.0,97367.0,0.0668]
["bitfinex","BTCUSD",1763112296938,0.20537698,97382.0,97378.0,0.20538497]
["bitfinex","BTCUSD",1763112297162,0.20537325,97384.0,97381.0,0.20537833]
["bitfinex","BTCUSD",1763112297386,0.20536944,97386.0,97380.0,0.26054589]
["bitfinex","BTCUSD",1763112297615,9e-05,97402.0,97382.0,0.05516519]
["bitfinex","BTCUSD",1763112297850,0.20535778,97391.0,97389.0,0.01576]
["bitfinex","BTCUSD",1763112298022,0.20537465,97383.0,97382.0,0.05516519]
["bitfinex","BTCUSD",1763112298361,0.20537465,97383.0,97381.0,0.01159]
["bitfinex","BTCUSD",1763112298560,0.20537465,97383.0,97381.0,0.06679175]
["bitfinex","BTCUSD",1763112300486,0.20537465,97383.0,97381.0,0.05520175]
["bitfinex","BTCUSD",1763112300686,0.20538309,97380.0,97370.0,0.09355359]
["bitfinex","BTCUSD",1763112300855,0.20539996,97371.0,97370.0,0.07355359]
["bitfinex","BTCUSD",1763112301006,0.20540629,97368.0,97367.0,0.07355359]
["bitfinex","BTCUSD",1763112301211,0.20541051,97366.0,97365.0,0.07355359]
["bitfinex","BTCUSD",1763112301420,0.20541051,97366.0,97364.0,0.07355359]
["bitfinex","BTCUSD",1763112302111,0.20541051,97366.0,97363.0,0.07355359]
["bitfinex","BTCUSD",1763112302112,0.20541473,97364.0,97363.0,0.07355359]
["bitfinex","BTCUSD",1763112302277,0.20541895,97362.0,97361.0,0.01159]
["bitfinex","BTCUSD",1763112302642,0.01026799,97390.0,97370.0,0.0154]
["bitfinex","BTCUSD",1763112302847,0.20539996,97371.0,97370.0,0.0154]
["bitfinex","BTCUSD",1763112304421,0.20739996,97371.0,97370.0,0.0154]
["bitfinex","BTCUSD",1763112304690,0.20639996,97371.0,97370.0,0.0154]
["bitfinex","BTCUSD",1763112305099,0.20739996,97371.0,97370.0,0.0154]
["bitfinex","BTCUSD",1763112305795,0.20639996,97371.0,97370.0,0.0154]
["bitfinex","BTCUSD",1763112306140,0.20739996,97371.0,97370.0,0.0154]
["bitfinex","BTCUSD",1763112306593,0.20795842,97371.0,97370.0,0.0154]
["bitfinex","BTCUSD",1763112308221,0.20795842,97371.0,97370.0,0.02327]
["bitfinex","BTCUSD",1763112308820,0.20541684,97363.0,97362.0,0.07355204]
["bitfinex","BTCUSD",1763112308979,0.20541312,97365.0,97362.0,0.07355204]
["bitfinex","BTCUSD",1763112309198,0.001,97371.0,97362.0,0.07355204]
["bitfinex","BTCUSD",1763112309199,0.00034574,97363.0,97362.0,0.07355204]
["bitfinex","BTCUSD",1763112309408,0.00034574,97363.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1763112309613,0.00034574,97363.0,97362.0,0.27897099]
["bitfinex","BTCUSD",1763112310919,0.20541895,97362.0,97361.0,0.08514204]
["bitfinex","BTCUSD",1763112312197,0.20541727,97363.0,97361.0,0.08514204]
["bitfinex","BTCUSD",1763112312576,0.3080752,97379.0,97361.0,0.08514204]
["bitfinex","BTCUSD",1763112312577,0.31832048,97390.0,97361.0,0.01159]
["bitfinex","BTCUSD",1763112312703,0.20539574,97373.0,97372.0,0.01569]
["bitfinex","BTCUSD",1763112313105,0.01026799,97390.0,97370.0,0.2]
["bitfinex","BTCUSD",1763112313315,0.01026799,97390.0,97370.0,0.02]
["bitfinex","BTCUSD",1763112313316,0.20539966,97372.0,97370.0,0.02]
["bitfinex","BTCUSD",1763112313538,0.20541051,97366.0,97365.0,0.02327]
["bitfinex","BTCUSD",1763112313780,0.20540883,97367.0,97361.0,0.01159]
["bitfinex","BTCUSD",1763112313781,0.20541262,97365.0,97361.0,0.01159]
["bitfinex","BTCUSD",1763112313994,0.20541895,97362.0,97361.0,0.01159]
["bitfinex","BTCUSD",1763112314615,0.001,97372.0,97361.0,0.01159]
["bitfinex","BTCUSD",1763112314847,0.001,97372.0,97362.0,0.323]
["bitfinex","BTCUSD",1763112315058,0.20541546,97364.0,97362.0,0.323]
["bitfinex","BTCUSD",1763112315271,0.20541546,97364.0,97363.0,0.02327]
["bitfinex","BTCUSD",1763112315480,0.20540721,97368.0,97363.0,0.02327]
["bitfinex","BTCUSD",1763112315695,0.001,97372.0,97363.0,0.02327]
["bitfinex","BTCUSD",1763112315696,0.2054084,97367.0,97363.0,0.02327]
["bitfinex","BTCUSD",1763112315903,0.20541473,97364.0,97363.0,0.09682204]
["bitfinex","BTCUSD",1763112316119,0.01026799,97390.0,97363.0,0.09682204]
["bitfinex","BTCUSD",1763112316335,0.20539574,97373.0,97372.0,0.01569]
["bitfinex","BTCUSD",1763112318482,0.323,97406.0,97381.0,0.01569]
["bitfinex","BTCUSD",1763112318717,0.20537676,97382.0,97381.0,0.01569]
["bitfinex","BTCUSD",1763112319971,0.20637676,97382.0,97381.0,0.01569]
["bitfinex","BTCUSD",1763112320177,0.20539363,97374.0,97373.0,0.02327]
["bitfinex","BTCUSD",1763112320597,0.20539205,97375.0,97373.0,0.02327]
["bitfinex","BTCUSD",1763112320827,0.20539363,97374.0,97373.0,0.02327]
["bitfinex","BTCUSD",1763112321701,0.20539996,97371.0,97370.0,0.07334847]
["bitfinex","BTCUSD",1763112321901,0.20540629,97368.0,97367.0,0.07334847]
["bitfinex","BTCUSD",1763112323120,0.2054084,97367.0,97366.0,0.02327]
["bitfinex","BTCUSD",1763112323706,0.20541473,97364.0,97363.0,0.07334847]
["bitfinex","BTCUSD",1763112324207,0.20541473,97364.0,97361.0,0.07334847]
["bitfinex","BTCUSD",1763112324208,0.20541895,97362.0,97361.0,0.07334847]
["bitfinex","BTCUSD",1763112324406,0.001,97371.0,97350.0,0.2]
["bitfinex","BTCUSD",1763112324407,0.20544216,97351.0,97350.0,0.41516587]
["bitfinex","BTCUSD",1763112324621,0.20543258,97356.0,97351.0,0.34627]
["bitfinex","BTCUSD",1763112324831,0.20543258,97356.0,97353.0,0.323]
["bitfinex","BTCUSD",1763112325033,0.30808245,97377.0,97352.0,0.02327]
["bitfinex","BTCUSD",1763112325236,0.20542317,97360.0,97359.0,0.0734137]
["bitfinex","BTCUSD",1763112325400,0.20544849,97348.0,97347.0,0.323]
["bitfinex","BTCUSD",1763112326442,0.2054506,97347.0,97341.0,0.323]
["bitfinex","BTCUSD",1763112327054,0.2054506,97347.0,97341.0,0.52846278]
["bitfinex","BTCUSD",1763112327281,0.20545904,97343.0,97339.0,0.09216587]
["bitfinex","BTCUSD",1763112327465,0.20545904,97343.0,97333.0,0.02327]
["bitfinex","BTCUSD",1763112327466,0.20545904,97343.0,97338.0,0.09216587]
["bitfinex","BTCUSD",1763112327711,0.2054696,97338.0,97337.0,0.09216587]
["bitfinex","BTCUSD",1763112328161,0.20547382,97336.0,97333.0,0.09216587]
["bitfinex","BTCUSD",1763112328330,0.20547804,97334.0,97332.0,0.09216587]
["bitfinex","BTCUSD",1763112328527,0.20548226,97332.0,97331.0,0.09216587]
["bitfinex","BTCUSD",1763112328705,0.20548648,97330.0,97329.0,0.10406587]
["bitfinex","BTCUSD",1763112328911,0.20548648,97330.0,97329.0,0.09216587]
["bitfinex","BTCUSD",1763112329123,0.20548648,97330.0,97326.0,0.09216587]
["bitfinex","BTCUSD",1763112329124,0.20549282,97327.0,97326.0,0.09216587]
["bitfinex","BTCUSD",1763112329327,0.2055076,97320.0,97319.0,0.09216587]
["bitfinex","BTCUSD",1763112329531,0.20551743,97316.0,97314.0,0.0119]
["bitfinex","BTCUSD",1763112329709,0.04334309,97316.0,97315.0,0.01569]
["bitfinex","BTCUSD",1763112329931,0.04334309,97316.0,97314.0,0.0119]
["bitfinex","BTCUSD",1763112330332,0.01027221,97350.0,97315.0,0.22872756]
["bitfinex","BTCUSD",1763112330666,0.01027221,97350.0,97314.0,0.0119]
["bitfinex","BTCUSD",1763112330667,0.20551605,97316.0,97314.0,0.0119]
["bitfinex","BTCUSD",1763112331063,0.20551816,97315.0,97314.0,0.0119]
["bitfinex","BTCUSD",1763112331535,0.20552238,97313.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112332095,0.20552027,97314.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112332454,0.2055158,97317.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112332653,0.20551893,97315.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112332873,0.20552005,97315.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112333075,0.001,97313.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112333289,0.20552139,97314.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112334172,0.00023937,97359.0,97314.0,0.20551955]
["bitfinex","BTCUSD",1763112334173,0.04341874,97339.0,97314.0,0.20551955]
["bitfinex","BTCUSD",1763112334396,0.09761561,97335.0,97313.0,0.02321]
["bitfinex","BTCUSD",1763112334603,0.20551635,97316.0,97313.0,0.02321]
["bitfinex","BTCUSD",1763112334980,0.20552024,97315.0,97313.0,0.02321]
["bitfinex","BTCUSD",1763112335386,0.20552238,97313.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112335802,0.20652238,97313.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112336351,0.20552238,97313.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112336886,0.20652238,97313.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112337190,0.20752238,97313.0,97312.0,0.12328]
["bitfinex","BTCUSD",1763112338597,0.002,97313.0,97297.0,0.20555618]
["bitfinex","BTCUSD",1763112338865,0.002,97313.0,97297.0,0.02321]
["bitfinex","BTCUSD",1763112339025,0.20553136,97309.0,97301.0,0.20554739]
["bitfinex","BTCUSD",1763112339448,0.20553597,97307.0,97303.0,0.2055434]
["bitfinex","BTCUSD",1763112339649,0.20553597,97307.0,97301.0,0.20554739]
["bitfinex","BTCUSD",1763112339650,0.20553562,97307.0,97304.0,0.20554104]
["bitfinex","BTCUSD",1763112339859,0.20553562,97307.0,97293.0,0.20556268]
["bitfinex","BTCUSD",1763112339860,0.20552625,97312.0,97273.0,0.53384784]
["bitfinex","BTCUSD",1763112340214,0.01027432,97330.0,97311.0,0.01559]
["bitfinex","BTCUSD",1763112340353,0.01027432,97330.0,97315.0,0.01559]
["bitfinex","BTCUSD",1763112340354,0.20551605,97316.0,97315.0,0.01559]
["bitfinex","BTCUSD",1763112340784,0.20549896,97325.0,97315.0,0.01559]
["bitfinex","BTCUSD",1763112340960,0.01027221,97350.0,97330.0,0.02]
["bitfinex","BTCUSD",1763112341173,0.20545752,97344.0,97339.0,0.02803]
["bitfinex","BTCUSD",1763112341383,0.20545689,97345.0,97340.0,0.20546481]
["bitfinex","BTCUSD",1763112341610,0.20545238,97347.0,97341.0,0.2054615]
["bitfinex","BTCUSD",1763112341810,0.01027115,97360.0,97339.0,0.01244]
["bitfinex","BTCUSD",1763112342012,0.20566676,97359.0,97344.0,0.20545651]
["bitfinex","BTCUSD",1763112342248,0.20566676,97359.0,97339.0,0.21790597]
["bitfinex","BTCUSD",1763112342249,0.20546142,97342.0,97339.0,0.21790719]
["bitfinex","BTCUSD",1763112342454,0.00023937,97359.0,97341.0,0.20546326]
["bitfinex","BTCUSD",1763112342455,0.001,97344.0,97341.0,0.20546326]
["bitfinex","BTCUSD",1763112342658,0.001,97344.0,97342.0,0.20546067]
["bitfinex","BTCUSD",1763112342929,0.00023937,97359.0,97339.0,0.01244]
["bitfinex","BTCUSD",1763112343138,0.20544589,97350.0,97344.0,0.20545655]
["bitfinex","BTCUSD",1763112343364,0.20544688,97349.0,97344.0,0.20545655]
["bitfinex","BTCUSD",1763112343514,0.00423937,97359.0,97339.0,0.01244]
["bitfinex","BTCUSD",1763112343515,0.20546537,97340.0,97339.0,0.01244]
["bitfinex","BTCUSD",1763112344081,0.20546537,97340.0,97330.0,0.04]
["bitfinex","BTCUSD",1763112344280,0.20548015,97333.0,97326.0,0.02321]
["bitfinex","BTCUSD",1763112344531,0.20547534,97336.0,97331.0,0.20548317]
["bitfinex","BTCUSD",1763112344842,0.20547804,97334.0,97328.0,0.323]
["bitfinex","BTCUSD",1763112345137,0.20547804,97334.0,97326.0,0.02321]
["bitfinex","BTCUSD",1763112345346,0.20549639,97326.0,97324.0,0.01244]
["bitfinex","BTCUSD",1763112345981,0.20549639,97326.0,97309.0,0.20552886]
["bitfinex","BTCUSD",1763112345982,0.20550971,97319.0,97310.0,0.01244]
["bitfinex","BTCUSD",1763112346180,0.01027326,97340.0,97306.0,0.02321]
["bitfinex","BTCUSD",1763112346181,0.20553505,97307.0,97306.0,0.01244]
["bitfinex","BTCUSD",1763112346332,0.01027432,97330.0,97306.0,0.01244]
["bitfinex","BTCUSD",1763112346333,0.20553018,97310.0,97306.0,0.01244]
["bitfinex","BTCUSD",1763112346537,0.20551393,97317.0,97300.0,0.02]
["bitfinex","BTCUSD",1763112346735,0.01027538,97320.0,97296.0,0.01244]
["bitfinex","BTCUSD",1763112347000,0.20555407,97298.0,97296.0,0.01244]
["bitfinex","BTCUSD",1763112347935,0.20555055,97300.0,97296.0,0.01244]
["bitfinex","BTCUSD",1763112348117,0.20555476,97298.0,97296.0,0.01244]
["bitfinex","BTCUSD",1763112348316,0.20550971,97319.0,97296.0,0.01244]
["bitfinex","BTCUSD",1763112348547,0.20555438,97298.0,97296.0,0.01244]
["bitfinex","BTCUSD",1763112350226,0.20552449,97312.0,97296.0,0.01244]
["bitfinex","BTCUSD",1763112350428,0.20554439,97303.0,97296.0,0.2179967]
["bitfinex","BTCUSD",1763112350633,0.0275681,97381.0,97296.0,0.03565]
["bitfinex","BTCUSD",1763112350634,0.09761561,97332.0,97296.0,0.03565]
["bitfinex","BTCUSD",1763112350805,0.20554089,97305.0,97299.0,0.20555144]
["bitfinex","BTCUSD",1763112351006,0.20554366,97303.0,97299.0,0.20555144]
["bitfinex","BTCUSD",1763112351207,0.20552661,97311.0,97308.0,0.01559]
["bitfinex","BTCUSD",1763112351383,0.20554377,97303.0,97299.0,0.20555024]
["bitfinex","BTCUSD",1763112351783,0.09761561,97332.0,97301.0,0.20554773]
["bitfinex","BTCUSD",1763112351994,0.20552872,97310.0,97303.0,0.20554326]
["bitfinex","BTCUSD",1763112352191,0.20552872,97310.0,97300.0,0.40554931]
["bitfinex","BTCUSD",1763112352192,0.20551804,97316.0,97301.0,0.02321]
["bitfinex","BTCUSD",1763112352398,0.09761561,97331.0,97301.0,0.02321]
["bitfinex","BTCUSD",1763112352399,0.20550971,97319.0,97313.0,0.2055204]
["bitfinex","BTCUSD",1763112352593,0.20550186,97323.0,97318.0,0.205511]
["bitfinex","BTCUSD",1763112352799,0.20551484,97317.0,97315.0,0.01244]
["bitfinex","BTCUSD",1763112353111,0.42120433,97340.0,97316.0,0.02321]
["bitfinex","BTCUSD",1763112353112,0.01027326,97340.0,97316.0,0.02321]
["bitfinex","BTCUSD",1763112353319,0.01027326,97340.0,97324.0,0.01559]
["bitfinex","BTCUSD",1763112353528,0.20548919,97329.0,97325.0,0.20549638]
["bitfinex","BTCUSD",1763112353727,0.20548437,97331.0,97327.0,0.20549134]
["bitfinex","BTCUSD",1763112353931,0.20547255,97337.0,97333.0,0.02803]
["bitfinex","BTCUSD",1763112354136,0.2054774,97335.0,97333.0,0.02803]
["bitfinex","BTCUSD",1763112354463,0.20547405,97336.0,97333.0,0.02803]
["bitfinex","BTCUSD",1763112354695,0.20547652,97335.0,97333.0,0.02803]
["bitfinex","BTCUSD",1763112354878,0.20549822,97325.0,97324.0,0.01244]
["bitfinex","BTCUSD",1763112356044,0.20549509,97326.0,97324.0,0.01244]
["bitfinex","BTCUSD",1763112356858,0.20549131,97328.0,97324.0,0.01244]
["bitfinex","BTCUSD",1763112357066,0.44192988,97359.0,97324.0,0.01244]
["bitfinex","BTCUSD",1763112357067,0.20549704,97325.0,97324.0,0.01244]
["bitfinex","BTCUSD",1763112357273,0.20546748,97339.0,97315.0,0.01244]
["bitfinex","BTCUSD",1763112357470,0.20551129,97319.0,97315.0,0.01244]
["bitfinex","BTCUSD",1763112357678,0.01027326,97340.0,97318.0,0.20551167]
["bitfinex","BTCUSD",1763112357890,0.20550593,97321.0,97318.0,0.20551167]
["bitfinex","BTCUSD",1763112358316,0.205516,97317.0,97315.0,0.01244]
["bitfinex","BTCUSD",1763112358525,0.20548437,97331.0,97330.0,0.02]
["bitfinex","BTCUSD",1763112358725,0.20550757,97321.0,97317.0,0.20551335]
["bitfinex","BTCUSD",1763112358926,0.20551605,97316.0,97315.0,0.01244]
["bitfinex","BTCUSD",1763112359957,0.41088343,97352.0,97315.0,0.01244]
["bitfinex","BTCUSD",1763112360157,0.20550571,97321.0,97318.0,0.20551042]
["bitfinex","BTCUSD",1763112360499,0.20551605,97316.0,97315.0,0.01244]
["bitfinex","BTCUSD",1763112361087,0.01027432,97330.0,97308.0,0.01156]
["bitfinex","BTCUSD",1763112361416,0.01027432,97330.0,97299.0,0.09179145]
["bitfinex","BTCUSD",1763112361417,0.20554984,97300.0,97299.0,0.09179145]
["bitfinex","BTCUSD",1763112361555,0.20555407,97298.0,97297.0,0.09179145]
["bitfinex","BTCUSD",1763112361755,0.20556252,97294.0,97293.0,0.09179145]
["bitfinex","BTCUSD",1763112361996,0.20556252,97294.0,97292.0,0.01244]
["bitfinex","BTCUSD",1763112361997,0.20556463,97293.0,97292.0,0.01244]
["bitfinex","BTCUSD",1763112362773,0.20555893,97296.0,97292.0,0.01244]
["bitfinex","BTCUSD",1763112362975,0.20555656,97297.0,97292.0,0.01244]
["bitfinex","BTCUSD",1763112363169,0.20555656,97297.0,97293.0,0.20556462]
["bitfinex","BTCUSD",1763112363424,0.20555909,97296.0,97293.0,0.323]
["bitfinex","BTCUSD",1763112363626,0.41096382,97333.0,97292.0,0.01244]
["bitfinex","BTCUSD",1763112363828,0.09761561,97314.0,97310.0,0.02]
["bitfinex","BTCUSD",1763112363974,0.09761561,97314.0,97293.0,0.323]
["bitfinex","BTCUSD",1763112364403,0.20555845,97296.0,97293.0,0.323]
["bitfinex","BTCUSD",1763112364640,0.09761561,97314.0,97293.0,0.323]
["bitfinex","BTCUSD",1763112364829,0.30313799,97314.0,97292.0,0.01244]
["bitfinex","BTCUSD",1763112365030,0.20556345,97294.0,97292.0,0.01244]
["bitfinex","BTCUSD",1763112365239,0.20556463,97293.0,97292.0,0.01244]
["bitfinex","BTCUSD",1763112365620,0.20556886,97291.0,97290.0,0.323]
["bitfinex","BTCUSD",1763112365821,0.20557097,97290.0,97282.0,0.20558658]
["bitfinex","BTCUSD",1763112366020,0.01027643,97310.0,97280.0,0.31179145]
["bitfinex","BTCUSD",1763112366021,0.01027643,97310.0,97294.0,0.01597]
["bitfinex","BTCUSD",1763112366217,0.20557368,97289.0,97284.0,0.02351]
["bitfinex","BTCUSD",1763112366626,0.20557368,97289.0,97285.0,0.21714079]
["bitfinex","BTCUSD",1763112366827,0.20556768,97292.0,97285.0,0.01156]
["bitfinex","BTCUSD",1763112367024,0.09761561,97308.0,97285.0,0.01156]
["bitfinex","BTCUSD",1763112367226,0.20556511,97293.0,97286.0,0.20557806]
["bitfinex","BTCUSD",1763112367636,0.20557942,97286.0,97285.0,0.01156]
["bitfinex","BTCUSD",1763112367832,0.09761561,97308.0,97285.0,0.01256]
["bitfinex","BTCUSD",1763112368037,0.09761561,97308.0,97290.0,0.20556959]
["bitfinex","BTCUSD",1763112368247,0.20554773,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763112368434,0.20556695,97292.0,97287.0,0.20557525]
["bitfinex","BTCUSD",1763112368624,0.20556988,97291.0,97286.0,0.02301]
["bitfinex","BTCUSD",1763112368844,0.20556988,97291.0,97287.0,0.20557731]
["bitfinex","BTCUSD",1763112369046,0.41103593,97316.0,97287.0,0.20557731]
["bitfinex","BTCUSD",1763112369210,0.20556807,97292.0,97289.0,0.2055728]
["bitfinex","BTCUSD",1763112369410,0.20556807,97292.0,97288.0,0.20557329]
["bitfinex","BTCUSD",1763112369411,0.20556683,97292.0,97288.0,0.20557329]
["bitfinex","BTCUSD",1763112369802,0.20556917,97291.0,97286.0,0.02301]
["bitfinex","BTCUSD",1763112370017,0.20557731,97287.0,97286.0,0.02301]
["bitfinex","BTCUSD",1763112370599,0.20557516,97289.0,97286.0,0.02301]
["bitfinex","BTCUSD",1763112370804,0.09761561,97309.0,97291.0,0.20556754]
["bitfinex","BTCUSD",1763112371030,0.33327538,97320.0,97298.0,0.20555361]
["bitfinex","BTCUSD",1763112371231,0.09761561,97309.0,97294.0,0.20556238]
["bitfinex","BTCUSD",1763112371438,0.09761561,97308.0,97286.0,0.02301]
["bitfinex","BTCUSD",1763112371568,0.20555601,97298.0,97291.0,0.2055676]
["bitfinex","BTCUSD",1763112371765,0.20556125,97295.0,97288.0,0.2055751]
["bitfinex","BTCUSD",1763112371990,0.20555152,97300.0,97290.0,0.02]
["bitfinex","BTCUSD",1763112372232,0.20554751,97302.0,97294.0,0.01582]
["bitfinex","BTCUSD",1763112372401,0.20554811,97301.0,97298.0,0.20555199]
["bitfinex","BTCUSD",1763112373100,0.20552276,97313.0,97306.0,0.20553711]
["bitfinex","BTCUSD",1763112373101,0.2055266,97312.0,97306.0,0.20553711]
["bitfinex","BTCUSD",1763112373302,0.01027538,97320.0,97297.0,0.01237]
["bitfinex","BTCUSD",1763112373487,0.01027538,97320.0,97297.0,0.03538]
["bitfinex","BTCUSD",1763112373863,0.20555407,97298.0,97297.0,0.01237]
["bitfinex","BTCUSD",1763112374184,0.01027643,97310.0,97280.0,0.77199573]
["bitfinex","BTCUSD",1763112374384,0.20556881,97292.0,97287.0,0.323]
["bitfinex","BTCUSD",1763112374635,0.20553294,97308.0,97289.0,0.52857127]
["bitfinex","BTCUSD",1763112374840,0.20557097,97290.0,97289.0,0.323]
["bitfinex","BTCUSD",1763112375241,0.09761561,97309.0,97289.0,0.323]
["bitfinex","BTCUSD",1763112375242,0.04341874,97308.0,97289.0,0.323]
["bitfinex","BTCUSD",1763112375445,0.04341874,97308.0,97291.0,0.20556731]
["bitfinex","BTCUSD",1763112375446,0.20556068,97295.0,97291.0,0.20556731]
["bitfinex","BTCUSD",1763112375642,0.20556068,97295.0,97289.0,0.323]
["bitfinex","BTCUSD",1763112375643,0.04341874,97308.0,97297.0,0.20555522]
["bitfinex","BTCUSD",1763112375816,0.04341874,97308.0,97289.0,0.323]
["bitfinex","BTCUSD",1763112375817,0.20554796,97301.0,97298.0,0.20555338]
["bitfinex","BTCUSD",1763112376033,0.20554183,97304.0,97301.0,0.2055465]
["bitfinex","BTCUSD",1763112376365,0.04341874,97323.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112376366,0.21580726,97310.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112376496,0.20555195,97299.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112376707,0.01027643,97310.0,97299.0,0.20555155]
["bitfinex","BTCUSD",1763112376903,0.20554356,97303.0,97300.0,0.20554966]
["bitfinex","BTCUSD",1763112377124,0.20554629,97302.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112377354,0.20554984,97300.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112377565,0.20557149,97290.0,97287.0,0.323]
["bitfinex","BTCUSD",1763112377767,0.20557149,97290.0,97287.0,0.52857621]
["bitfinex","BTCUSD",1763112377977,0.20556794,97292.0,97287.0,0.20557621]
["bitfinex","BTCUSD",1763112378179,0.20557504,97289.0,97285.0,0.33456]
["bitfinex","BTCUSD",1763112378392,0.20555841,97296.0,97292.0,0.20556516]
["bitfinex","BTCUSD",1763112378619,0.01027643,97310.0,97300.0,0.02]
["bitfinex","BTCUSD",1763112379062,0.20554384,97303.0,97300.0,0.20554967]
["bitfinex","BTCUSD",1763112379270,0.20553717,97306.0,97299.0,0.01237]
["bitfinex","BTCUSD",1763112379470,0.20554238,97304.0,97300.0,0.20554927]
["bitfinex","BTCUSD",1763112379680,0.20553083,97309.0,97306.0,0.2055367]
["bitfinex","BTCUSD",1763112379903,0.20552707,97311.0,97308.0,0.20553151]
["bitfinex","BTCUSD",1763112380115,0.20552145,97314.0,97310.0,0.20552746]
["bitfinex","BTCUSD",1763112380332,0.20552263,97313.0,97310.0,0.20552746]
["bitfinex","BTCUSD",1763112380552,0.20551393,97317.0,97311.0,0.20552659]
["bitfinex","BTCUSD",1763112380763,0.01027538,97320.0,97309.0,0.01237]
["bitfinex","BTCUSD",1763112381006,0.20552872,97310.0,97309.0,0.01237]
["bitfinex","BTCUSD",1763112381406,0.20552661,97311.0,97309.0,0.01237]
["bitfinex","BTCUSD",1763112381586,0.20552872,97310.0,97309.0,0.01237]
["bitfinex","BTCUSD",1763112382246,0.20552661,97311.0,97309.0,0.01237]
["bitfinex","BTCUSD",1763112382478,0.21578509,97320.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112382479,0.001,97313.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112382709,0.20555146,97300.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112382921,0.20554229,97304.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112383131,0.20553928,97305.0,97298.0,0.03538]
["bitfinex","BTCUSD",1763112383336,0.20554174,97304.0,97298.0,0.24093284]
["bitfinex","BTCUSD",1763112383552,0.20554367,97303.0,97299.0,0.20554993]
["bitfinex","BTCUSD",1763112383767,0.20554367,97303.0,97298.0,0.03538]
["bitfinex","BTCUSD",1763112383768,0.20554174,97304.0,97298.0,0.24092996]
["bitfinex","BTCUSD",1763112383978,0.03708873,97359.0,97298.0,0.03538]
["bitfinex","BTCUSD",1763112384184,0.20555195,97299.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112386603,0.20552661,97311.0,97307.0,0.01582]
["bitfinex","BTCUSD",1763112386820,0.20554244,97304.0,97298.0,0.03538]
["bitfinex","BTCUSD",1763112387023,0.05369306,97330.0,97298.0,0.03538]
["bitfinex","BTCUSD",1763112387228,0.20555195,97299.0,97298.0,0.03538]
["bitfinex","BTCUSD",1763112387443,0.20555195,97299.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112388489,0.50858815,97331.0,97298.0,0.01237]
["bitfinex","BTCUSD",1763112388669,0.20552661,97311.0,97310.0,0.02]
["bitfinex","BTCUSD",1763112388891,0.20553497,97308.0,97304.0,0.20554113]
["bitfinex","BTCUSD",1763112389095,0.20553505,97307.0,97304.0,0.20554113]
["bitfinex","BTCUSD",1763112389251,0.20553771,97306.0,97303.0,0.2055432]
["bitfinex","BTCUSD",1763112389776,0.20552661,97311.0,97310.0,0.02]
["bitfinex","BTCUSD",1763112390018,0.20552661,97311.0,97310.0,0.01582]
["bitfinex","BTCUSD",1763112390753,0.20652661,97311.0,97310.0,0.01582]
["bitfinex","BTCUSD",1763112392675,0.002,97311.0,97310.0,0.01582]
["bitfinex","BTCUSD",1763112393396,0.20552872,97310.0,97304.0,0.02301]
["bitfinex","BTCUSD",1763112393729,0.002,97311.0,97307.0,0.02389]
["bitfinex","BTCUSD",1763112393861,0.002,97311.0,97310.0,0.01631]
["bitfinex","BTCUSD",1763112394063,0.002,97311.0,97310.0,0.22552872]
["bitfinex","BTCUSD",1763112394284,0.002,97311.0,97310.0,0.02]
["bitfinex","BTCUSD",1763112394484,0.002,97311.0,97308.0,0.323]
["bitfinex","BTCUSD",1763112394804,0.002,97311.0,97310.0,0.02847]
["bitfinex","BTCUSD",1763112395036,0.002,97311.0,97310.0,0.23399872]
["bitfinex","BTCUSD",1763112395205,0.001,97311.0,97310.0,0.23399872]
["bitfinex","BTCUSD",1763112395586,0.001,97311.0,97310.0,0.02847]
["bitfinex","BTCUSD",1763112395959,0.20552661,97311.0,97310.0,0.01216]
["bitfinex","BTCUSD",1763112396076,0.01027538,97320.0,97290.0,0.62411636]
["bitfinex","BTCUSD",1763112396286,0.20554663,97302.0,97291.0,0.323]
["bitfinex","BTCUSD",1763112396496,0.20554663,97302.0,97299.0,0.20555125]
["bitfinex","BTCUSD",1763112396698,0.20555195,97299.0,97296.0,0.02389]
["bitfinex","BTCUSD",1763112396919,0.01027538,97320.0,97296.0,0.02389]
["bitfinex","BTCUSD",1763112397122,0.20552661,97311.0,97310.0,0.02]
["bitfinex","BTCUSD",1763112397322,0.20555195,97299.0,97298.0,0.03626]
["bitfinex","BTCUSD",1763112398508,0.20554754,97302.0,97293.0,0.01237]
["bitfinex","BTCUSD",1763112398732,0.2055435,97303.0,97302.0,0.01216]
["bitfinex","BTCUSD",1763112401222,0.41095776,97334.0,97302.0,0.01216]
["bitfinex","BTCUSD",1763112401451,0.20552661,97311.0,97302.0,0.21770512]
["bitfinex","BTCUSD",1763112401653,0.20553735,97306.0,97303.0,0.20554238]
["bitfinex","BTCUSD",1763112401892,0.20552661,97311.0,97310.0,0.02]
["bitfinex","BTCUSD",1763112402102,0.20550971,97323.0,97302.0,0.01216]
["bitfinex","BTCUSD",1763112402288,0.01027432,97330.0,97310.0,0.22183854]
["bitfinex","BTCUSD",1763112402443,0.20552207,97314.0,97310.0,0.22183854]
["bitfinex","BTCUSD",1763112402656,0.20552262,97313.0,97311.0,0.01216]
["bitfinex","BTCUSD",1763112402860,0.20552449,97312.0,97311.0,0.01216]
["bitfinex","BTCUSD",1763112403386,0.20552449,97312.0,97300.0,0.02]
["bitfinex","BTCUSD",1763112403387,0.20554347,97304.0,97300.0,0.02]
["bitfinex","BTCUSD",1763112403560,0.20556252,97294.0,97290.0,0.02389]
["bitfinex","BTCUSD",1763112404926,0.20556081,97295.0,97290.0,0.02389]
["bitfinex","BTCUSD",1763112405157,0.20555772,97297.0,97290.0,0.02389]
["bitfinex","BTCUSD",1763112405158,0.20556252,97294.0,97290.0,0.02389]
["bitfinex","BTCUSD",1763112405589,0.20556033,97296.0,97290.0,0.02389]
["bitfinex","BTCUSD",1763112405795,0.20556252,97294.0,97290.0,0.02389]
["bitfinex","BTCUSD",1763112406760,0.20556252,97294.0,97284.0,0.32557877]
["bitfinex","BTCUSD",1763112407225,0.20556252,97294.0,97289.0,0.02389]
["bitfinex","BTCUSD",1763112407368,0.20556252,97294.0,97285.0,0.01156]
["bitfinex","BTCUSD",1763112407789,0.20557942,97286.0,97285.0,0.01156]
["bitfinex","BTCUSD",1763112408054,0.20558153,97285.0,97277.0,0.323]
["bitfinex","BTCUSD",1763112408216,0.20559421,97279.0,97278.0,0.01216]
["bitfinex","BTCUSD",1763112408394,0.1888803,97279.0,97278.0,0.02847]
["bitfinex","BTCUSD",1763112409382,0.1888803,97279.0,97278.0,0.02947]
["bitfinex","BTCUSD",1763112410420,0.20558169,97285.0,97278.0,0.03047]
["bitfinex","BTCUSD",1763112410614,0.01027749,97300.0,97278.0,0.03047]
["bitfinex","BTCUSD",1763112410815,0.20558546,97284.0,97279.0,0.20559401]
["bitfinex","BTCUSD",1763112410960,0.20558577,97283.0,97280.0,0.2055921]
["bitfinex","BTCUSD",1763112411310,0.01027749,97300.0,97278.0,0.01316]
["bitfinex","BTCUSD",1763112411626,0.20558779,97283.0,97280.0,0.32557877]
["bitfinex","BTCUSD",1763112411902,0.20559421,97279.0,97278.0,0.01416]
["bitfinex","BTCUSD",1763112412280,0.20559421,97279.0,97278.0,0.01316]
["bitfinex","BTCUSD",1763112412492,0.20559421,97279.0,97278.0,0.002]
["bitfinex","BTCUSD",1763112412682,0.20559421,97279.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763112412683,0.20561112,97271.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763112412864,0.24902986,97271.0,97270.0,0.0004]
["bitfinex","BTCUSD",1763112413112,0.24902986,97271.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763112413113,0.249051,97261.0,97260.0,0.0204]
["bitfinex","BTCUSD",1763112413722,0.66966661,97261.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763112414619,0.67066661,97261.0,97260.0,0.0004]
["bitfinex","BTCUSD",1763112415035,0.67066661,97261.0,97209.0,0.0011163]
["bitfinex","BTCUSD",1763112415036,0.20567667,97240.0,97211.0,0.01216]
["bitfinex","BTCUSD",1763112415278,0.20567667,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112416823,0.25109541,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112417724,0.20767667,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112419072,0.20767667,97240.0,97232.0,0.02389]
["bitfinex","BTCUSD",1763112419254,0.20767667,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112419963,0.20667667,97240.0,97231.0,0.20569493]
["bitfinex","BTCUSD",1763112420165,0.20667667,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112420403,0.20667667,97240.0,97235.0,0.20568652]
["bitfinex","BTCUSD",1763112420857,0.20667667,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112421435,0.24909541,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112421645,0.24911445,97231.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112421810,0.24911445,97231.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112421811,0.20573803,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112422428,0.20573766,97212.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112424276,0.09761561,97211.0,97210.0,0.0204]
["bitfinex","BTCUSD",1763112424504,0.14103435,97211.0,97210.0,0.0204]
["bitfinex","BTCUSD",1763112424724,0.14103435,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112424943,0.46403435,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112426015,0.46503435,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112426844,0.14203435,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112427051,0.14203435,97211.0,97210.0,0.0204]
["bitfinex","BTCUSD",1763112427052,0.001,97211.0,97210.0,0.0204]
["bitfinex","BTCUSD",1763112427250,0.001,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112427479,0.001,97211.0,97210.0,0.00117299]
["bitfinex","BTCUSD",1763112427907,0.001,97211.0,97210.0,0.02117299]
["bitfinex","BTCUSD",1763112428109,0.001,97211.0,97210.0,0.34417299]
["bitfinex","BTCUSD",1763112428339,0.002,97211.0,97210.0,0.32417299]
["bitfinex","BTCUSD",1763112428681,0.20566976,97244.0,97230.0,0.02]
["bitfinex","BTCUSD",1763112428892,0.20565029,97253.0,97243.0,0.02757]
["bitfinex","BTCUSD",1763112429092,0.01028171,97260.0,97252.0,0.02757]
["bitfinex","BTCUSD",1763112429343,0.09761561,97259.0,97235.0,0.01183]
["bitfinex","BTCUSD",1763112429537,0.09761561,97259.0,97228.0,0.323]
["bitfinex","BTCUSD",1763112429746,0.20569782,97230.0,97223.0,0.323]
["bitfinex","BTCUSD",1763112429951,0.20569571,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1763112431769,0.20571264,97223.0,97222.0,0.01183]
["bitfinex","BTCUSD",1763112431971,0.20570305,97228.0,97222.0,0.01183]
["bitfinex","BTCUSD",1763112432173,0.01028277,97250.0,97222.0,0.01183]
["bitfinex","BTCUSD",1763112432374,0.20567033,97243.0,97222.0,0.03462]
["bitfinex","BTCUSD",1763112432580,0.20571264,97223.0,97222.0,0.01183]
["bitfinex","BTCUSD",1763112432784,0.09761561,97244.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112432785,0.20573723,97212.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112434053,0.20573202,97214.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112434229,0.20571687,97221.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112434460,0.20573803,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112434859,0.20573677,97212.0,97210.0,0.00117299]
["bitfinex","BTCUSD",1763112435061,0.20571789,97221.0,97210.0,0.02319]
["bitfinex","BTCUSD",1763112435262,0.20571789,97221.0,97219.0,0.01183]
["bitfinex","BTCUSD",1763112436188,0.20569834,97230.0,97219.0,0.01183]
["bitfinex","BTCUSD",1763112436394,0.04341874,97239.0,97219.0,0.01183]
["bitfinex","BTCUSD",1763112436395,0.20571836,97221.0,97219.0,0.01183]
["bitfinex","BTCUSD",1763112437016,0.20671836,97221.0,97219.0,0.01183]
["bitfinex","BTCUSD",1763112437712,0.20671836,97221.0,97211.0,0.02279]
["bitfinex","BTCUSD",1763112437713,0.20573803,97211.0,97210.0,0.0004]
["bitfinex","BTCUSD",1763112438341,0.001,97221.0,97219.0,0.01183]
["bitfinex","BTCUSD",1763112438551,0.206717,97221.0,97219.0,0.01183]
["bitfinex","BTCUSD",1763112438750,0.205717,97221.0,97219.0,0.01183]
["bitfinex","BTCUSD",1763112439769,0.206717,97221.0,97219.0,0.01183]
["bitfinex","BTCUSD",1763112440410,0.20573591,97212.0,97211.0,0.00074633]
["bitfinex","BTCUSD",1763112442576,0.24915465,97212.0,97211.0,0.00074633]
["bitfinex","BTCUSD",1763112442995,0.59134369,97212.0,97211.0,0.00074633]
["bitfinex","BTCUSD",1763112443425,0.60293442,97212.0,97211.0,0.00074633]
["bitfinex","BTCUSD",1763112444503,0.57217794,97201.0,97200.0,0.0004]
["bitfinex","BTCUSD",1763112444712,0.57217794,97201.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112444713,0.20578037,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112444919,0.30339598,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763112445130,0.30339598,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112445336,0.30339598,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763112445560,0.30339598,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112445561,0.20578037,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112445787,0.20678037,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112446220,0.20578037,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112446441,0.20678037,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112446650,0.20778037,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763112448205,0.20778037,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112448619,0.25119911,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763112448765,0.25119911,97191.0,97190.0,0.0204]
["bitfinex","BTCUSD",1763112449199,0.25119911,97191.0,97190.0,0.0004]
["bitfinex","BTCUSD",1763112449512,0.20582272,97171.0,97170.0,0.0204]
["bitfinex","BTCUSD",1763112449925,0.20582272,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763112451326,0.20682272,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763112451496,0.20582272,97171.0,97170.0,0.0004]
["bitfinex","BTCUSD",1763112451836,0.20582272,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112452063,0.20682272,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112457116,0.001,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112458166,0.20682272,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112458378,0.20682272,97171.0,97170.0,0.20731829]
["bitfinex","BTCUSD",1763112458379,0.001,97171.0,97170.0,0.20731829]
["bitfinex","BTCUSD",1763112458758,0.001,97171.0,97170.0,0.22731829]
["bitfinex","BTCUSD",1763112459043,0.20682272,97171.0,97170.0,0.02149345]
["bitfinex","BTCUSD",1763112459243,0.20682272,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112459984,0.20582272,97171.0,97170.0,0.02149345]
["bitfinex","BTCUSD",1763112460744,0.20582272,97171.0,97170.0,0.02249345]
["bitfinex","BTCUSD",1763112461179,0.20682272,97171.0,97170.0,0.00249345]
["bitfinex","BTCUSD",1763112461378,0.20682272,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112462416,0.20782272,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112462868,0.20682272,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112463330,0.20782272,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112463534,0.34885707,97171.0,97170.0,0.02149345]
["bitfinex","BTCUSD",1763112463735,0.22698542,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112463956,0.22598542,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112464101,0.26940416,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112464304,0.60298593,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112464508,0.60298604,97171.0,97170.0,0.00149345]
["bitfinex","BTCUSD",1763112464910,0.24926264,97161.0,97160.0,0.02]
["bitfinex","BTCUSD",1763112465126,0.24926264,97161.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763112465127,0.34689944,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763112465480,0.34689944,97151.0,97150.0,0.0204]
["bitfinex","BTCUSD",1763112465695,0.36605564,97151.0,97150.0,0.0204]
["bitfinex","BTCUSD",1763112465914,0.36605564,97151.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112465915,0.20588628,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112466144,0.57230502,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112466351,0.59145873,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112467426,0.59345873,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112468361,0.59545873,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112470121,0.004,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112470822,0.004,97141.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112471019,0.002,97141.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112472176,0.20588483,97142.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112472378,0.20588038,97144.0,97140.0,0.20628744]
["bitfinex","BTCUSD",1763112472538,0.2058849,97142.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112472981,0.20587894,97145.0,97140.0,0.20628791]
["bitfinex","BTCUSD",1763112473179,0.20587894,97145.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112473536,0.20587202,97148.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112473708,0.20588628,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112474558,0.20588628,97141.0,97140.0,0.0204]
["bitfinex","BTCUSD",1763112475159,0.30350189,97141.0,97140.0,0.0204]
["bitfinex","BTCUSD",1763112475440,0.3226755,97141.0,97140.0,0.0204]
["bitfinex","BTCUSD",1763112476301,0.3236755,97141.0,97140.0,0.0204]
["bitfinex","BTCUSD",1763112477269,0.3246755,97141.0,97140.0,0.0204]
["bitfinex","BTCUSD",1763112477909,0.3246755,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112478089,0.30550189,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763112478289,0.32467695,97141.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112478759,0.22706134,97141.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112479369,0.20788628,97141.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112479568,0.20588628,97141.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112480285,0.30350189,97141.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112480484,0.30350189,97141.0,97140.0,0.0212005]
["bitfinex","BTCUSD",1763112480712,0.32267717,97141.0,97140.0,0.0212005]
["bitfinex","BTCUSD",1763112480917,0.32267717,97141.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112480918,0.68909591,97141.0,97140.0,0.0012005]
["bitfinex","BTCUSD",1763112481161,0.11851188,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763112481339,0.1811059,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763112481771,0.1811059,97131.0,97130.0,0.02026691]
["bitfinex","BTCUSD",1763112481973,0.19068923,97131.0,97130.0,0.02026691]
["bitfinex","BTCUSD",1763112482182,0.19068923,97131.0,97130.0,0.00026691]
["bitfinex","BTCUSD",1763112482379,0.19068923,97131.0,97130.0,0.02026691]
["bitfinex","BTCUSD",1763112482596,0.19168923,97131.0,97130.0,0.02026691]
["bitfinex","BTCUSD",1763112483586,0.1821059,97131.0,97130.0,0.00026691]
["bitfinex","BTCUSD",1763112484209,0.1821059,97131.0,97130.0,0.02026691]
["bitfinex","BTCUSD",1763112484666,0.1831059,97131.0,97130.0,0.02026691]
["bitfinex","BTCUSD",1763112485284,0.22708276,97131.0,97130.0,0.00026691]
["bitfinex","BTCUSD",1763112485858,0.22706657,97131.0,97130.0,0.00026691]
["bitfinex","BTCUSD",1763112486062,0.27048531,97131.0,97130.0,0.00026691]
["bitfinex","BTCUSD",1763112486183,0.27048531,97131.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763112486184,0.20594989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763112486384,0.3035655,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763112486582,0.3035655,97111.0,97110.0,0.00093394]
["bitfinex","BTCUSD",1763112487028,0.20594989,97111.0,97110.0,0.00093394]
["bitfinex","BTCUSD",1763112487847,0.20694989,97111.0,97110.0,0.00093394]
["bitfinex","BTCUSD",1763112488050,0.001,97111.0,97110.0,0.00093394]
["bitfinex","BTCUSD",1763112488251,0.20694989,97111.0,97110.0,0.00093394]
["bitfinex","BTCUSD",1763112489106,0.20794989,97111.0,97110.0,0.00093394]
["bitfinex","BTCUSD",1763112491753,0.20794989,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112492682,0.002,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112493495,0.20794989,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112494350,0.002,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112494498,0.20794989,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112494696,0.002,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112495424,0.20794989,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112496308,0.002,97111.0,97110.0,0.20692595]
["bitfinex","BTCUSD",1763112496469,0.20794989,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112496922,0.002,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112497388,0.20794989,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112497901,0.002,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112498105,0.20794989,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112498553,0.002,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112498753,0.002,97111.0,97110.0,0.20692595]
["bitfinex","BTCUSD",1763112499432,0.002,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112499934,0.20794989,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112500550,0.002,97111.0,97110.0,0.00097394]
["bitfinex","BTCUSD",1763112500762,0.002,97111.0,97110.0,0.20692595]
["bitfinex","BTCUSD",1763112501796,0.20591926,97126.0,97122.0,0.20592575]
["bitfinex","BTCUSD",1763112502008,0.20591167,97131.0,97125.0,0.02783]
["bitfinex","BTCUSD",1763112502157,0.45040618,97132.0,97131.0,0.01561]
["bitfinex","BTCUSD",1763112502981,0.20590618,97132.0,97131.0,0.01561]
["bitfinex","BTCUSD",1763112504033,0.20589313,97138.0,97136.0,0.01222]
["bitfinex","BTCUSD",1763112504259,0.20589476,97137.0,97136.0,0.01222]
["bitfinex","BTCUSD",1763112504465,0.20588363,97143.0,97136.0,0.01222]
["bitfinex","BTCUSD",1763112504666,0.2058745,97147.0,97136.0,0.01222]
["bitfinex","BTCUSD",1763112504667,0.2058914,97139.0,97136.0,0.21811658]
["bitfinex","BTCUSD",1763112504866,0.20589264,97138.0,97137.0,0.02372]
["bitfinex","BTCUSD",1763112505072,0.20589476,97137.0,97136.0,0.01222]
["bitfinex","BTCUSD",1763112505747,0.20586696,97151.0,97110.0,0.5337376]
["bitfinex","BTCUSD",1763112505748,0.20591808,97126.0,97118.0,0.02372]
["bitfinex","BTCUSD",1763112505950,0.20588628,97141.0,97140.0,0.02]
["bitfinex","BTCUSD",1763112506152,0.75479336,97150.0,97126.0,0.02372]
["bitfinex","BTCUSD",1763112506354,0.20591808,97126.0,97120.0,0.37125749]
["bitfinex","BTCUSD",1763112506563,0.75479336,97150.0,97120.0,0.37125749]
["bitfinex","BTCUSD",1763112506760,0.20590509,97133.0,97129.0,0.20591083]
["bitfinex","BTCUSD",1763112507166,0.20590155,97134.0,97132.0,0.20590511]
["bitfinex","BTCUSD",1763112507365,0.75479336,97150.0,97126.0,0.02372]
["bitfinex","BTCUSD",1763112507739,0.2059096,97130.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1763112507909,0.20590607,97132.0,97128.0,0.20591348]
["bitfinex","BTCUSD",1763112508093,0.20590362,97133.0,97127.0,0.22963596]
["bitfinex","BTCUSD",1763112508272,0.09761561,97141.0,97140.0,0.02]
["bitfinex","BTCUSD",1763112508473,0.09761561,97141.0,97128.0,0.22963286]
["bitfinex","BTCUSD",1763112508680,0.20590536,97132.0,97128.0,0.22963286]
["bitfinex","BTCUSD",1763112508880,0.09761561,97141.0,97140.0,0.01222]
["bitfinex","BTCUSD",1763112509080,0.20588628,97141.0,97140.0,0.02783]
["bitfinex","BTCUSD",1763112509264,0.20587918,97145.0,97125.0,0.01222]
["bitfinex","BTCUSD",1763112509465,0.20591808,97126.0,97125.0,0.01222]
["bitfinex","BTCUSD",1763112510292,0.20591637,97127.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112510293,0.20592656,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112512419,0.20692656,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112512956,0.001,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112513098,0.001,97122.0,97121.0,0.20616892]
["bitfinex","BTCUSD",1763112513306,0.001,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112513506,0.002,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112513707,0.001,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112513913,0.20592033,97125.0,97122.0,0.03531]
["bitfinex","BTCUSD",1763112514128,0.20592033,97125.0,97122.0,0.24123627]
["bitfinex","BTCUSD",1763112514412,0.20591986,97126.0,97122.0,0.24123567]
["bitfinex","BTCUSD",1763112514601,0.20592444,97123.0,97122.0,0.03531]
["bitfinex","BTCUSD",1763112514805,0.20592123,97125.0,97122.0,0.03531]
["bitfinex","BTCUSD",1763112514942,0.20590748,97131.0,97123.0,0.20592348]
["bitfinex","BTCUSD",1763112515147,0.20590748,97131.0,97123.0,0.22877348]
["bitfinex","BTCUSD",1763112515401,0.20591875,97126.0,97123.0,0.02285]
["bitfinex","BTCUSD",1763112515564,0.2059202,97125.0,97123.0,0.02285]
["bitfinex","BTCUSD",1763112515779,0.20591198,97129.0,97123.0,0.02285]
["bitfinex","BTCUSD",1763112515984,0.34692275,97141.0,97140.0,0.02]
["bitfinex","BTCUSD",1763112517071,0.20588453,97142.0,97123.0,0.02285]
["bitfinex","BTCUSD",1763112517268,0.2059048,97133.0,97130.0,0.20590888]
["bitfinex","BTCUSD",1763112518318,0.2069048,97133.0,97128.0,0.20591236]
["bitfinex","BTCUSD",1763112518695,0.001,97133.0,97130.0,0.2059075]
["bitfinex","BTCUSD",1763112518898,0.001,97133.0,97122.0,0.01246]
["bitfinex","BTCUSD",1763112519109,0.20592444,97123.0,97122.0,0.01246]
["bitfinex","BTCUSD",1763112519313,0.20590536,97132.0,97122.0,0.01246]
["bitfinex","BTCUSD",1763112519548,0.001,97141.0,97122.0,0.01246]
["bitfinex","BTCUSD",1763112519755,0.20591454,97128.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1763112519949,0.001,97133.0,97123.0,0.02285]
["bitfinex","BTCUSD",1763112520069,0.09761561,97156.0,97139.0,0.02756]
["bitfinex","BTCUSD",1763112520271,0.20588628,97141.0,97139.0,0.02756]
["bitfinex","BTCUSD",1763112520471,0.09761561,97156.0,97140.0,0.20588829]
["bitfinex","BTCUSD",1763112520697,0.20587983,97145.0,97140.0,0.20588829]
["bitfinex","BTCUSD",1763112520898,0.2058884,97140.0,97139.0,0.01246]
["bitfinex","BTCUSD",1763112521873,0.20587733,97146.0,97140.0,0.22873747]
["bitfinex","BTCUSD",1763112522044,0.96166269,97150.0,97140.0,0.22873747]
["bitfinex","BTCUSD",1763112522247,0.20588042,97144.0,97140.0,0.24873747]
["bitfinex","BTCUSD",1763112522449,0.20587757,97146.0,97139.0,0.01246]
["bitfinex","BTCUSD",1763112522658,0.75579336,97150.0,97139.0,0.01246]
["bitfinex","BTCUSD",1763112522659,0.95036747,97150.0,97148.0,0.0151]
["bitfinex","BTCUSD",1763112522846,0.5,97150.0,97149.0,0.03795]
["bitfinex","BTCUSD",1763112523026,0.5,97150.0,97149.0,0.02285]
["bitfinex","BTCUSD",1763112523432,0.5,97150.0,97144.0,0.20587811]
["bitfinex","BTCUSD",1763112523433,0.20586992,97149.0,97144.0,0.20587811]
["bitfinex","BTCUSD",1763112523629,0.5,97150.0,97140.0,0.02]
["bitfinex","BTCUSD",1763112523840,0.20587491,97147.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112524233,0.5,97150.0,97146.0,0.02285]
["bitfinex","BTCUSD",1763112524444,0.502,97150.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763112524870,0.501,97150.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112525072,0.20587429,97147.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112525489,0.20587373,97148.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112525671,0.20587373,97148.0,97146.0,0.02285]
["bitfinex","BTCUSD",1763112526637,0.5,97150.0,97146.0,0.02285]
["bitfinex","BTCUSD",1763112526838,0.5,97150.0,97148.0,0.2058712]
["bitfinex","BTCUSD",1763112527043,0.5,97150.0,97149.0,0.323]
["bitfinex","BTCUSD",1763112527179,0.5,97150.0,97149.0,0.34585]
["bitfinex","BTCUSD",1763112527384,0.5,97150.0,97149.0,0.323]
["bitfinex","BTCUSD",1763112527807,0.5,97150.0,97149.0,0.52886933]
["bitfinex","BTCUSD",1763112528024,0.20587569,97146.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112528271,0.5,97150.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112528442,0.5,97150.0,97149.0,0.323]
["bitfinex","BTCUSD",1763112530884,0.5,97150.0,97149.0,0.52886933]
["bitfinex","BTCUSD",1763112543689,0.5,97150.0,97149.0,0.323]
["bitfinex","BTCUSD",1763112544074,0.5,97150.0,97149.0,0.55355933]
["bitfinex","BTCUSD",1763112544291,0.5,97150.0,97149.0,0.34769]
["bitfinex","BTCUSD",1763112545087,0.5,97150.0,97149.0,0.55355933]
["bitfinex","BTCUSD",1763112545501,0.5,97150.0,97149.0,0.52886933]
["bitfinex","BTCUSD",1763112546166,0.70586721,97150.0,97149.0,0.34769]
["bitfinex","BTCUSD",1763112547028,0.5,97150.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112547250,0.70586902,97150.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112547453,0.70586902,97150.0,97147.0,0.20587213]
["bitfinex","BTCUSD",1763112547454,0.5,97150.0,97147.0,0.20587213]
["bitfinex","BTCUSD",1763112547678,0.20587029,97149.0,97146.0,0.02469]
["bitfinex","BTCUSD",1763112547855,0.20587326,97148.0,97146.0,0.02469]
["bitfinex","BTCUSD",1763112548054,0.20586949,97149.0,97146.0,0.02469]
["bitfinex","BTCUSD",1763112548251,0.20586949,97149.0,97146.0,0.23056456]
["bitfinex","BTCUSD",1763112548475,0.70586828,97150.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763112548476,0.5,97150.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763112549277,0.5,97150.0,97149.0,0.22950933]
["bitfinex","BTCUSD",1763112549480,0.70586721,97150.0,97149.0,0.02364]
["bitfinex","BTCUSD",1763112549859,0.20587569,97146.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112550263,0.20587458,97147.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112550721,0.20587569,97146.0,97145.0,0.01246]
["bitfinex","BTCUSD",1763112550887,0.5,97150.0,97145.0,0.0361]
["bitfinex","BTCUSD",1763112551469,0.5,97150.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763112560297,0.5,97150.0,97149.0,0.52886933]
["bitfinex","BTCUSD",1763112560920,0.49838488,97150.0,97149.0,0.52886933]
["bitfinex","BTCUSD",1763112561128,0.09761561,97208.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1763112561331,0.01028806,97200.0,97176.0,0.23246213]
["bitfinex","BTCUSD",1763112561539,0.20578716,97188.0,97176.0,0.21719213]
["bitfinex","BTCUSD",1763112561710,0.20578386,97190.0,97176.0,0.21719213]
["bitfinex","BTCUSD",1763112561914,0.20578549,97189.0,97176.0,0.21719213]
["bitfinex","BTCUSD",1763112562123,0.20578271,97190.0,97176.0,0.21719213]
["bitfinex","BTCUSD",1763112562412,0.20580038,97182.0,97176.0,0.21719213]
["bitfinex","BTCUSD",1763112562559,0.20577787,97193.0,97176.0,0.21719213]
["bitfinex","BTCUSD",1763112562999,0.20579124,97186.0,97176.0,0.21719213]
["bitfinex","BTCUSD",1763112563199,0.20577787,97193.0,97176.0,0.01138]
["bitfinex","BTCUSD",1763112563376,0.20749618,97177.0,97176.0,0.01138]
["bitfinex","BTCUSD",1763112563596,0.00168617,97177.0,97176.0,0.01138]
["bitfinex","BTCUSD",1763112563799,0.00168617,97177.0,97176.0,0.21719213]
["bitfinex","BTCUSD",1763112564331,0.20749618,97177.0,97176.0,0.01138]
["bitfinex","BTCUSD",1763112564523,0.00168617,97177.0,97163.0,0.03502]
["bitfinex","BTCUSD",1763112564751,0.20583574,97165.0,97163.0,0.03502]
["bitfinex","BTCUSD",1763112564940,0.20583755,97164.0,97163.0,0.03502]
["bitfinex","BTCUSD",1763112565554,0.20583289,97167.0,97163.0,0.03502]
["bitfinex","BTCUSD",1763112565905,0.205824,97171.0,97168.0,0.20582866]
["bitfinex","BTCUSD",1763112566159,0.2074983,97177.0,97164.0,0.02364]
["bitfinex","BTCUSD",1763112566389,0.20583755,97164.0,97163.0,0.01138]
["bitfinex","BTCUSD",1763112567447,0.09761561,97176.0,97155.0,0.02364]
["bitfinex","BTCUSD",1763112567658,0.20583676,97165.0,97163.0,0.01527]
["bitfinex","BTCUSD",1763112568078,0.20583755,97164.0,97163.0,0.01527]
["bitfinex","BTCUSD",1763112568594,0.2058545,97156.0,97155.0,0.34664]
["bitfinex","BTCUSD",1763112568803,0.09761561,97160.0,97132.0,0.01138]
["bitfinex","BTCUSD",1763112569005,0.04341874,97159.0,97150.0,0.02]
["bitfinex","BTCUSD",1763112569210,0.20586509,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763112570555,0.20686509,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763112570756,0.20786509,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763112571311,0.20786509,97151.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112571312,0.20592656,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112572504,0.02282,97140.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112572682,0.20590748,97131.0,97121.0,0.02306024]
["bitfinex","BTCUSD",1763112572887,0.09761561,97139.0,97121.0,0.02306024]
["bitfinex","BTCUSD",1763112573092,0.20592514,97123.0,97121.0,0.02306024]
["bitfinex","BTCUSD",1763112573299,0.20592514,97123.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112574222,0.20592466,97125.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112574489,0.20591282,97129.0,97122.0,0.20592656]
["bitfinex","BTCUSD",1763112574607,0.2059184,97126.0,97123.0,0.20592397]
["bitfinex","BTCUSD",1763112574808,0.20592507,97123.0,97121.0,0.02306024]
["bitfinex","BTCUSD",1763112575013,0.20592366,97124.0,97121.0,0.22898848]
["bitfinex","BTCUSD",1763112575363,0.20592517,97123.0,97121.0,0.02306024]
["bitfinex","BTCUSD",1763112575567,0.20592366,97124.0,97121.0,0.02306024]
["bitfinex","BTCUSD",1763112575786,0.20592366,97124.0,97121.0,0.22898845]
["bitfinex","BTCUSD",1763112576322,0.20592366,97124.0,97121.0,0.02306024]
["bitfinex","BTCUSD",1763112576622,0.20592485,97123.0,97121.0,0.02306024]
["bitfinex","BTCUSD",1763112577587,0.20592485,97123.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112578335,0.20592485,97123.0,97122.0,0.02282]
["bitfinex","BTCUSD",1763112578536,0.2059232,97124.0,97122.0,0.02282]
["bitfinex","BTCUSD",1763112579588,0.20592656,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112581887,0.34796091,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112582102,0.37887512,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112582948,0.37787512,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112583132,0.37987512,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112583377,0.38187512,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112584144,0.70487512,97122.0,97121.0,0.00024024]
["bitfinex","BTCUSD",1763112584387,0.34700545,97101.0,97100.0,0.02004]
["bitfinex","BTCUSD",1763112584613,0.24938984,97101.0,97100.0,0.02004]
["bitfinex","BTCUSD",1763112585782,0.25038984,97101.0,97100.0,0.02004]
["bitfinex","BTCUSD",1763112586129,0.25038984,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112586338,0.25138984,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112588746,0.25138984,97101.0,97100.0,0.02004]
["bitfinex","BTCUSD",1763112589381,0.25138984,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112590128,0.25138984,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112590330,0.25138984,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112591717,0.25138984,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112591922,0.25138984,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112592955,0.25138984,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112593179,0.25138984,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112593412,0.25138984,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112593821,0.002,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112594021,0.002,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112594152,0.2079711,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112594750,0.2069711,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112594954,0.2069711,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112595389,0.2079711,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112596003,0.2079711,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112597063,0.2079711,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112598095,0.2079711,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112598511,0.2079711,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112600371,0.25138984,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112602237,0.25038984,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112602442,0.25238984,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112603057,0.25138984,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112603481,0.25138984,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112603482,0.25238984,97101.0,97100.0,0.02060073]
["bitfinex","BTCUSD",1763112603686,0.2089711,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112604018,0.2059711,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112604170,0.2089711,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112604595,0.001,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112604993,0.002,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112605393,0.002,97101.0,97100.0,0.20657395]
["bitfinex","BTCUSD",1763112606273,0.001,97101.0,97100.0,0.20657395]
["bitfinex","BTCUSD",1763112606507,0.001,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112606702,0.2069711,97101.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112606990,0.2059647,97105.0,97100.0,0.00060073]
["bitfinex","BTCUSD",1763112607205,0.20596622,97104.0,97101.0,0.20597105]
["bitfinex","BTCUSD",1763112607413,0.2059647,97105.0,97101.0,0.20597105]
["bitfinex","BTCUSD",1763112607612,0.20596131,97106.0,97102.0,0.20596869]
["bitfinex","BTCUSD",1763112607796,0.20596131,97106.0,97101.0,0.20597052]
["bitfinex","BTCUSD",1763112607943,0.2059638,97105.0,97102.0,0.20596885]
["bitfinex","BTCUSD",1763112608143,0.2059638,97105.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112608144,0.2059692,97103.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112608371,0.20596953,97102.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112609049,0.2059692,97103.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112609683,0.20596351,97105.0,97100.0,0.20601291]
["bitfinex","BTCUSD",1763112609894,0.001,97105.0,97100.0,0.20601291]
["bitfinex","BTCUSD",1763112610109,0.002,97105.0,97100.0,0.20601291]
["bitfinex","BTCUSD",1763112610341,0.20596474,97104.0,97101.0,0.2059706]
["bitfinex","BTCUSD",1763112610555,0.20596474,97104.0,97100.0,0.20601291]
["bitfinex","BTCUSD",1763112610799,0.001,97103.0,97101.0,0.20597087]
["bitfinex","BTCUSD",1763112611049,0.20596209,97106.0,97103.0,0.2059664]
["bitfinex","BTCUSD",1763112611299,0.20596209,97106.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112611300,0.20595662,97108.0,97102.0,0.02421]
["bitfinex","BTCUSD",1763112611532,0.001,97105.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1763112611996,0.20592687,97122.0,97104.0,0.02421]
["bitfinex","BTCUSD",1763112612203,0.09761561,97139.0,97121.0,0.02711]
["bitfinex","BTCUSD",1763112612441,0.20591596,97127.0,97126.0,0.01505]
["bitfinex","BTCUSD",1763112612644,0.22515318,97127.0,97126.0,0.01505]
["bitfinex","BTCUSD",1763112612857,0.22515318,97127.0,97121.0,0.01206]
["bitfinex","BTCUSD",1763112612858,0.20592563,97123.0,97121.0,0.01206]
["bitfinex","BTCUSD",1763112613535,0.09761561,97139.0,97121.0,0.01206]
["bitfinex","BTCUSD",1763112613739,0.05102392,97135.0,97122.0,0.02421]
["bitfinex","BTCUSD",1763112613958,0.001,97127.0,97122.0,0.02421]
["bitfinex","BTCUSD",1763112614178,0.01923952,97126.0,97125.0,0.20591908]
["bitfinex","BTCUSD",1763112614386,0.01923952,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1763112614613,0.01923952,97126.0,97125.0,0.2301302]
["bitfinex","BTCUSD",1763112614813,0.01923952,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1763112615021,0.2059034,97133.0,97128.0,0.2059119]
["bitfinex","BTCUSD",1763112615187,0.20590748,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763112615358,0.01923959,97131.0,97129.0,0.01206]
["bitfinex","BTCUSD",1763112615559,0.01923959,97130.0,97120.0,0.02]
["bitfinex","BTCUSD",1763112615768,0.01923959,97129.0,97127.0,0.20591527]
["bitfinex","BTCUSD",1763112615992,0.02216375,97140.0,97138.0,0.20589125]
["bitfinex","BTCUSD",1763112616201,0.01029336,97150.0,97136.0,0.20589515]
["bitfinex","BTCUSD",1763112616202,0.01924004,97139.0,97137.0,0.20589408]
["bitfinex","BTCUSD",1763112616546,0.01924004,97139.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112616547,0.04985419,97156.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763112616668,0.20587569,97146.0,97145.0,0.01206]
["bitfinex","BTCUSD",1763112616868,0.22511297,97146.0,97145.0,0.01206]
["bitfinex","BTCUSD",1763112617093,0.22511297,97146.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112617094,0.001,97140.0,97139.0,0.01206]
["bitfinex","BTCUSD",1763112617313,0.20589395,97138.0,97129.0,0.02421]
["bitfinex","BTCUSD",1763112617627,0.02023728,97140.0,97129.0,0.02421]
["bitfinex","BTCUSD",1763112617628,0.20590181,97134.0,97130.0,0.20590863]
["bitfinex","BTCUSD",1763112617833,0.20590181,97134.0,97129.0,0.20591083]
["bitfinex","BTCUSD",1763112618003,0.20590181,97134.0,97129.0,0.02421]
["bitfinex","BTCUSD",1763112618004,0.20590421,97133.0,97129.0,0.02421]
["bitfinex","BTCUSD",1763112618184,0.20590566,97132.0,97129.0,0.23012114]
["bitfinex","BTCUSD",1763112618425,0.20590348,97133.0,97130.0,0.20590934]
["bitfinex","BTCUSD",1763112618624,0.20590181,97134.0,97130.0,0.20590934]
["bitfinex","BTCUSD",1763112618625,0.20590181,97134.0,97131.0,0.23011703]
["bitfinex","BTCUSD",1763112618830,0.20586933,97151.0,97131.0,0.23011703]
["bitfinex","BTCUSD",1763112618831,0.41163329,97174.0,97139.0,0.01505]
["bitfinex","BTCUSD",1763112619029,0.41163329,97174.0,97143.0,0.01206]
["bitfinex","BTCUSD",1763112619030,0.20588124,97144.0,97143.0,0.01206]
["bitfinex","BTCUSD",1763112619237,0.225105,97144.0,97143.0,0.01206]
["bitfinex","BTCUSD",1763112620244,0.20590299,97134.0,97129.0,0.20591098]
["bitfinex","BTCUSD",1763112620452,0.20590299,97134.0,97129.0,0.23012098]
["bitfinex","BTCUSD",1763112620656,0.002,97144.0,97129.0,0.20591052]
["bitfinex","BTCUSD",1763112620902,0.002,97144.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112620903,0.20588628,97141.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112621049,0.001,97144.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112621250,0.33721055,97150.0,97140.0,0.02]
["bitfinex","BTCUSD",1763112621507,0.33721055,97150.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112621508,0.20589476,97137.0,97136.0,0.01206]
["bitfinex","BTCUSD",1763112622637,0.20589476,97137.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112622638,0.20591172,97129.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112622959,0.20588628,97141.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112623160,0.01029336,97150.0,97129.0,0.02421]
["bitfinex","BTCUSD",1763112623361,0.20588628,97141.0,97140.0,0.01206]
["bitfinex","BTCUSD",1763112623803,0.20590398,97133.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112624000,0.2059,97135.0,97132.0,0.20590526]
["bitfinex","BTCUSD",1763112624202,0.20589578,97137.0,97132.0,0.20590526]
["bitfinex","BTCUSD",1763112624403,0.20589578,97137.0,97134.0,0.20589986]
["bitfinex","BTCUSD",1763112624954,0.20590112,97134.0,97133.0,0.01206]
["bitfinex","BTCUSD",1763112625137,0.2058895,97140.0,97133.0,0.01206]
["bitfinex","BTCUSD",1763112625471,0.20589949,97135.0,97133.0,0.01206]
["bitfinex","BTCUSD",1763112625685,0.20590112,97134.0,97133.0,0.01206]
["bitfinex","BTCUSD",1763112625867,0.20590858,97131.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112626133,0.20590858,97131.0,97128.0,0.21797379]
["bitfinex","BTCUSD",1763112626346,0.20591172,97129.0,97128.0,0.01206]
["bitfinex","BTCUSD",1763112626555,0.09761561,97144.0,97121.0,0.01206]
["bitfinex","BTCUSD",1763112626759,0.20588628,97141.0,97140.0,0.02]
["bitfinex","BTCUSD",1763112627619,0.2059414,97115.0,97112.0,0.01230029]
["bitfinex","BTCUSD",1763112627840,0.33703755,97140.0,97113.0,0.02421]
["bitfinex","BTCUSD",1763112628086,0.20590748,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763112628300,0.20592656,97122.0,97121.0,0.01505]
["bitfinex","BTCUSD",1763112628774,0.20594565,97113.0,97112.0,0.01230029]
["bitfinex","BTCUSD",1763112629010,0.20594565,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112630990,0.30356126,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112631158,0.34698,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112631379,0.34798,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112632465,0.34898,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112632873,0.372314,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112633305,0.696314,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112633538,0.695314,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112633738,0.7006916,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112633954,0.80436098,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112634288,0.7006916,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112635111,0.695314,97113.0,97112.0,0.00024029]
["bitfinex","BTCUSD",1763112635737,0.696314,97113.0,97112.0,0.00028029]
["bitfinex","BTCUSD",1763112636512,0.695314,97113.0,97112.0,0.00028029]
["bitfinex","BTCUSD",1763112636790,0.697314,97113.0,97112.0,0.00028029]
["bitfinex","BTCUSD",1763112636946,0.699314,97113.0,97112.0,0.00028029]
["bitfinex","BTCUSD",1763112637357,0.699314,97113.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112637358,0.57238984,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112637917,0.6514966,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112639382,0.6534966,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112639821,0.6514966,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112640031,0.6524966,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112640911,0.57338984,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1763112641733,0.57338984,97101.0,97080.0,0.0204]
["bitfinex","BTCUSD",1763112641734,0.20601353,97081.0,97080.0,0.0204]
["bitfinex","BTCUSD",1763112643158,0.20701353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112643351,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112644383,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112648687,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112649101,0.25143227,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112651041,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112651242,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112651468,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112651642,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112651843,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112652093,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112652606,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112652791,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112654569,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112655183,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112655387,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112655608,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112658104,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112658326,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112658528,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112658676,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112658879,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112661184,0.20801353,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112662236,0.20801353,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112662632,0.25143227,97081.0,97080.0,0.02125465]
["bitfinex","BTCUSD",1763112662832,0.25143227,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112663546,0.57443227,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112663712,0.67710165,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112664127,0.67810165,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112664534,0.67710165,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112665184,0.71752311,97081.0,97080.0,0.00125465]
["bitfinex","BTCUSD",1763112665384,0.57245349,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763112667170,0.24948534,97056.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112667389,0.24948534,97056.0,97040.0,0.0304]
["bitfinex","BTCUSD",1763112668558,0.25248534,97056.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112668858,0.25248534,97056.0,97050.0,0.02]
["bitfinex","BTCUSD",1763112669617,0.25248534,97056.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112670019,0.25248534,97056.0,97040.0,0.0304]
["bitfinex","BTCUSD",1763112671524,0.25248534,97056.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112671736,0.25248534,97056.0,97050.0,0.02]
["bitfinex","BTCUSD",1763112672377,0.25248534,97056.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112672586,0.003,97056.0,97054.0,0.01202]
["bitfinex","BTCUSD",1763112672797,0.003,97056.0,97054.0,0.21809074]
["bitfinex","BTCUSD",1763112673010,0.003,97056.0,97055.0,0.00556453]
["bitfinex","BTCUSD",1763112673466,0.002,97056.0,97055.0,0.00556453]
["bitfinex","BTCUSD",1763112674156,0.20603803,97070.0,97064.0,0.22258887]
["bitfinex","BTCUSD",1763112674347,0.01030078,97080.0,97065.0,0.20604635]
["bitfinex","BTCUSD",1763112674580,0.3374284,97080.0,97064.0,0.02404]
["bitfinex","BTCUSD",1763112674825,0.3374284,97080.0,97064.0,0.23008834]
["bitfinex","BTCUSD",1763112675021,0.20603991,97069.0,97064.0,0.23008834]
["bitfinex","BTCUSD",1763112675224,0.01030078,97080.0,97075.0,0.01202]
["bitfinex","BTCUSD",1763112675395,0.20703807,97070.0,97068.0,0.01202]
["bitfinex","BTCUSD",1763112675759,0.20603699,97072.0,97068.0,0.01202]
["bitfinex","BTCUSD",1763112675963,0.20603137,97073.0,97068.0,0.24209927]
["bitfinex","BTCUSD",1763112676297,0.20702571,97076.0,97069.0,0.206039]
["bitfinex","BTCUSD",1763112676527,0.001,97076.0,97074.0,0.20602756]
["bitfinex","BTCUSD",1763112676858,0.001,97076.0,97075.0,0.02404]
["bitfinex","BTCUSD",1763112677243,0.20602211,97078.0,97075.0,0.02404]
["bitfinex","BTCUSD",1763112677450,0.20602414,97076.0,97075.0,0.02404]
["bitfinex","BTCUSD",1763112677870,0.001,97076.0,97075.0,0.02404]
["bitfinex","BTCUSD",1763112678273,0.20601189,97082.0,97075.0,0.02404]
["bitfinex","BTCUSD",1763112678520,0.025334,97083.0,97075.0,0.02404]
["bitfinex","BTCUSD",1763112678669,0.025334,97083.0,97081.0,0.20601344]
["bitfinex","BTCUSD",1763112679090,0.025334,97083.0,97082.0,0.01202]
["bitfinex","BTCUSD",1763112679502,0.025334,97083.0,97082.0,0.03606]
["bitfinex","BTCUSD",1763112679702,0.025334,97083.0,97082.0,0.01202]
["bitfinex","BTCUSD",1763112680348,0.025334,97083.0,97082.0,0.33502]
["bitfinex","BTCUSD",1763112680702,0.026334,97083.0,97082.0,0.33502]
["bitfinex","BTCUSD",1763112681321,0.026334,97083.0,97082.0,0.01302]
["bitfinex","BTCUSD",1763112681514,0.025334,97083.0,97082.0,0.01302]
["bitfinex","BTCUSD",1763112681777,0.025334,97083.0,97082.0,0.01402]
["bitfinex","BTCUSD",1763112682193,0.025334,97083.0,97082.0,0.01302]
["bitfinex","BTCUSD",1763112682802,0.025334,97083.0,97082.0,0.01202]
["bitfinex","BTCUSD",1763112683208,0.025334,97083.0,97082.0,0.01302]
["bitfinex","BTCUSD",1763112683574,0.025334,97083.0,97082.0,0.01202]
["bitfinex","BTCUSD",1763112684167,0.026334,97083.0,97082.0,0.01202]
["bitfinex","BTCUSD",1763112685919,0.20603263,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112686472,0.026334,97083.0,97079.0,0.20601744]
["bitfinex","BTCUSD",1763112686680,0.026334,97083.0,97082.0,0.01654]
["bitfinex","BTCUSD",1763112686877,0.025334,97083.0,97082.0,0.01654]
["bitfinex","BTCUSD",1763112688296,0.026334,97083.0,97082.0,0.01654]
["bitfinex","BTCUSD",1763112688915,0.23234329,97083.0,97082.0,0.01654]
["bitfinex","BTCUSD",1763112689379,0.026334,97083.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112689523,0.026334,97083.0,97082.0,0.02856]
["bitfinex","BTCUSD",1763112689722,0.23234329,97083.0,97082.0,0.02856]
["bitfinex","BTCUSD",1763112689966,0.026334,97083.0,97081.0,0.01202]
["bitfinex","BTCUSD",1763112690165,0.20603051,97073.0,97072.0,0.02404]
["bitfinex","BTCUSD",1763112690997,0.20603263,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112691547,0.30364824,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112692976,0.30464824,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112693500,0.30564824,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112694647,0.20803263,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112695626,0.20703263,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112695834,0.34806698,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112695999,0.34906698,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112696888,0.34706698,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112697230,0.35006698,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112698347,0.34906698,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112698555,0.35006698,97072.0,97071.0,0.00024043]
["bitfinex","BTCUSD",1763112698976,0.24948534,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763112699179,0.34710095,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763112701285,0.34910095,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763112701762,0.35010095,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763112703540,0.36149095,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763112703745,0.35010095,97056.0,97055.0,0.00489655]
["bitfinex","BTCUSD",1763112704545,0.35010095,97056.0,97055.0,0.00532408]
["bitfinex","BTCUSD",1763112705636,0.30668221,97056.0,97055.0,0.00532408]
["bitfinex","BTCUSD",1763112706434,0.34710095,97056.0,97055.0,0.00532408]
["bitfinex","BTCUSD",1763112706754,0.34810095,97056.0,97055.0,0.00532408]
["bitfinex","BTCUSD",1763112707586,0.34710095,97056.0,97055.0,0.00532408]
["bitfinex","BTCUSD",1763112707791,0.34810095,97056.0,97055.0,0.00532408]
["bitfinex","BTCUSD",1763112708407,0.34710095,97056.0,97055.0,0.00532408]
["bitfinex","BTCUSD",1763112708612,0.34810095,97056.0,97055.0,0.00532408]
["bitfinex","BTCUSD",1763112709025,0.34910095,97056.0,97055.0,0.00532408]
["bitfinex","BTCUSD",1763112709202,0.34910095,97056.0,97040.0,0.0304]
["bitfinex","BTCUSD",1763112709203,0.20609845,97041.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112709432,0.3471328,97041.0,97040.0,0.0304]
["bitfinex","BTCUSD",1763112710445,0.3491328,97041.0,97040.0,0.0304]
["bitfinex","BTCUSD",1763112710622,0.3491328,97041.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112711023,0.3501328,97041.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112711632,0.3491328,97041.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112711836,0.3481328,97041.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112712266,0.3501328,97041.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112712829,0.6731328,97041.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112714560,0.6731328,97041.0,97040.0,0.0304]
["bitfinex","BTCUSD",1763112714779,0.6731328,97041.0,97040.0,0.0108009]
["bitfinex","BTCUSD",1763112715200,0.3501328,97041.0,97040.0,0.0308009]
["bitfinex","BTCUSD",1763112715429,0.30671406,97041.0,97040.0,0.0108009]
["bitfinex","BTCUSD",1763112716038,0.09861561,97041.0,97040.0,0.0108009]
["bitfinex","BTCUSD",1763112716464,0.10061561,97041.0,97040.0,0.0108009]
["bitfinex","BTCUSD",1763112717015,0.09961561,97041.0,97040.0,0.0108009]
["bitfinex","BTCUSD",1763112717216,0.09861561,97041.0,97040.0,0.0108009]
["bitfinex","BTCUSD",1763112717433,0.001,97041.0,97040.0,0.0108009]
["bitfinex","BTCUSD",1763112717641,0.2445,97043.0,97040.0,0.0108009]
["bitfinex","BTCUSD",1763112717812,0.20609756,97042.0,97041.0,0.01139]
["bitfinex","BTCUSD",1763112718206,0.2445,97043.0,97041.0,0.01139]
["bitfinex","BTCUSD",1763112718207,0.2445,97043.0,97041.0,0.03393]
["bitfinex","BTCUSD",1763112718406,0.2445,97043.0,97041.0,0.24002705]
["bitfinex","BTCUSD",1763112718633,0.2445,97043.0,97042.0,0.02254]
["bitfinex","BTCUSD",1763112719920,0.2455,97043.0,97042.0,0.02254]
["bitfinex","BTCUSD",1763112720568,0.2445,97043.0,97042.0,0.02254]
["bitfinex","BTCUSD",1763112720754,0.2445,97083.0,97051.0,0.01569]
["bitfinex","BTCUSD",1763112720964,0.20605467,97062.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1763112721162,0.323,97079.0,97055.0,0.01569]
["bitfinex","BTCUSD",1763112721163,0.323,97071.0,97055.0,0.01569]
["bitfinex","BTCUSD",1763112721287,0.20606151,97059.0,97056.0,0.02498]
["bitfinex","BTCUSD",1763112721489,0.20606375,97058.0,97056.0,0.03662]
["bitfinex","BTCUSD",1763112722323,0.20605229,97063.0,97057.0,0.20606342]
["bitfinex","BTCUSD",1763112722525,0.20605229,97063.0,97056.0,0.24268635]
["bitfinex","BTCUSD",1763112722526,0.02769044,97088.0,97066.0,0.01569]
["bitfinex","BTCUSD",1763112722730,0.02769044,97088.0,97058.0,0.23104051]
["bitfinex","BTCUSD",1763112722731,0.20603105,97073.0,97069.0,0.01164]
["bitfinex","BTCUSD",1763112723077,0.20603688,97070.0,97069.0,0.01164]
["bitfinex","BTCUSD",1763112724257,0.001,97070.0,97069.0,0.01164]
["bitfinex","BTCUSD",1763112724464,0.001,97070.0,97069.0,0.03662]
["bitfinex","BTCUSD",1763112725431,0.002,97070.0,97069.0,0.03662]
["bitfinex","BTCUSD",1763112725634,0.002,97070.0,97069.0,0.01164]
["bitfinex","BTCUSD",1763112726488,0.002,97070.0,97069.0,0.03662]
["bitfinex","BTCUSD",1763112726932,0.002,97070.0,97069.0,0.01164]
["bitfinex","BTCUSD",1763112727603,0.001,97070.0,97069.0,0.01164]
["bitfinex","BTCUSD",1763112727827,0.20600173,97087.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1763112728048,0.20600859,97084.0,97080.0,0.01138]
["bitfinex","BTCUSD",1763112728311,0.20600859,97084.0,97055.0,0.39827287]
["bitfinex","BTCUSD",1763112728312,0.2060261,97076.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763112728517,0.20613815,97023.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112728733,0.20614093,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112729159,0.52914093,97021.0,97020.0,0.00133563]
["bitfinex","BTCUSD",1763112729364,0.57255967,97021.0,97020.0,0.00133563]
["bitfinex","BTCUSD",1763112730428,0.04341874,97021.0,97020.0,0.00133563]
["bitfinex","BTCUSD",1763112730624,0.001,97023.0,97020.0,0.00133563]
["bitfinex","BTCUSD",1763112730625,0.001,97023.0,97020.0,0.20747715]
["bitfinex","BTCUSD",1763112730841,0.001,97023.0,97021.0,0.20614093]
["bitfinex","BTCUSD",1763112731057,0.04341874,97037.0,97029.0,0.02744]
["bitfinex","BTCUSD",1763112731274,0.04341874,97035.0,97030.0,0.01606]
["bitfinex","BTCUSD",1763112731553,0.323,97042.0,97030.0,0.01606]
["bitfinex","BTCUSD",1763112731554,0.20610299,97039.0,97030.0,0.01606]
["bitfinex","BTCUSD",1763112731721,0.04341874,97035.0,97030.0,0.01606]
["bitfinex","BTCUSD",1763112731997,0.04341874,97041.0,97030.0,0.01606]
["bitfinex","BTCUSD",1763112732510,0.20608819,97046.0,97040.0,0.03606]
["bitfinex","BTCUSD",1763112732795,0.21636161,97060.0,97040.0,0.01606]
["bitfinex","BTCUSD",1763112733068,0.02029971,97090.0,97029.0,0.01138]
["bitfinex","BTCUSD",1763112733069,0.03093633,97059.0,97052.0,0.20607359]
["bitfinex","BTCUSD",1763112733301,0.20604537,97066.0,97059.0,0.02744]
["bitfinex","BTCUSD",1763112733549,0.323,97069.0,97059.0,0.02744]
["bitfinex","BTCUSD",1763112733775,0.20605532,97062.0,97059.0,0.02744]
["bitfinex","BTCUSD",1763112733980,0.20605532,97062.0,97060.0,0.02]
["bitfinex","BTCUSD",1763112733981,0.04341874,97061.0,97060.0,0.02]
["bitfinex","BTCUSD",1763112734180,0.2060581,97060.0,97059.0,0.01138]
["bitfinex","BTCUSD",1763112734535,0.20605532,97062.0,97059.0,0.01138]
["bitfinex","BTCUSD",1763112734864,0.01030184,97070.0,97049.0,0.01138]
["bitfinex","BTCUSD",1763112734865,0.20606023,97059.0,97049.0,0.01138]
["bitfinex","BTCUSD",1763112735036,0.04341874,97065.0,97049.0,0.01138]
["bitfinex","BTCUSD",1763112735382,0.20607345,97053.0,97049.0,0.01138]
["bitfinex","BTCUSD",1763112735581,0.04341874,97065.0,97049.0,0.01138]
["bitfinex","BTCUSD",1763112735582,0.20606285,97058.0,97050.0,0.02415]
["bitfinex","BTCUSD",1763112735730,0.20605386,97062.0,97050.0,0.02415]
["bitfinex","BTCUSD",1763112735731,0.04341874,97060.0,97050.0,0.02415]
["bitfinex","BTCUSD",1763112735930,0.20606023,97059.0,97050.0,0.02415]
["bitfinex","BTCUSD",1763112736132,0.20603797,97070.0,97050.0,0.02415]
["bitfinex","BTCUSD",1763112736327,0.55533632,97090.0,97058.0,0.20606084]
["bitfinex","BTCUSD",1763112736328,0.04341874,97067.0,97058.0,0.20606084]
["bitfinex","BTCUSD",1763112736581,0.01029972,97090.0,97050.0,0.02415]
["bitfinex","BTCUSD",1763112736582,0.03030502,97087.0,97081.0,0.01138]
["bitfinex","BTCUSD",1763112736876,0.01029972,97090.0,97081.0,0.01138]
["bitfinex","BTCUSD",1763112737087,0.20600655,97085.0,97081.0,0.01138]
["bitfinex","BTCUSD",1763112737288,0.01029972,97090.0,97081.0,0.01138]
["bitfinex","BTCUSD",1763112737626,0.20599315,97091.0,97081.0,0.01138]
["bitfinex","BTCUSD",1763112737827,0.20599315,97091.0,97090.0,0.01138]
["bitfinex","BTCUSD",1763112738272,0.20598148,97097.0,97090.0,0.01138]
["bitfinex","BTCUSD",1763112738479,0.02769044,97102.0,97090.0,0.01138]
["bitfinex","BTCUSD",1763112738480,0.02217236,97096.0,97090.0,0.03553]
["bitfinex","BTCUSD",1763112738730,0.02217236,97101.0,97090.0,0.01138]
["bitfinex","BTCUSD",1763112738973,0.04341874,97091.0,97090.0,0.01138]
["bitfinex","BTCUSD",1763112739325,0.04341874,97091.0,97090.0,0.01142]
["bitfinex","BTCUSD",1763112739517,0.04341874,97091.0,97090.0,4e-05]
["bitfinex","BTCUSD",1763112739745,0.14103435,97091.0,97090.0,0.02004]
["bitfinex","BTCUSD",1763112740106,0.46403435,97091.0,97090.0,4e-05]
["bitfinex","BTCUSD",1763112740708,0.46403435,97091.0,97090.0,0.02004]
["bitfinex","BTCUSD",1763112740907,0.48619811,97091.0,97090.0,0.02004]
["bitfinex","BTCUSD",1763112741214,0.04341874,97079.0,97042.0,0.02415]
["bitfinex","BTCUSD",1763112741419,0.04341874,97060.0,97050.0,0.02]
["bitfinex","BTCUSD",1763112741652,0.04341874,97060.0,97046.0,0.20608647]
["bitfinex","BTCUSD",1763112741653,0.20606529,97057.0,97046.0,0.20608647]
["bitfinex","BTCUSD",1763112741862,0.20607744,97051.0,97042.0,0.02415]
["bitfinex","BTCUSD",1763112742065,0.20607744,97051.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112742491,0.04341874,97064.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112742492,0.04341874,97062.0,97048.0,0.20608233]
["bitfinex","BTCUSD",1763112742700,0.04341874,97062.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112742701,0.20607917,97051.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112742915,0.20607699,97052.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112743119,0.20607895,97051.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112743332,0.20607699,97052.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112743333,0.20608571,97047.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112743534,0.20607683,97052.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112743710,0.20608308,97049.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112744039,0.001,97051.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112744241,0.04341874,97054.0,97047.0,0.20608571]
["bitfinex","BTCUSD",1763112744441,0.04341874,97054.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112744442,0.04341874,97056.0,97048.0,0.2060819]
["bitfinex","BTCUSD",1763112744612,0.04341874,97056.0,97049.0,0.2060799]
["bitfinex","BTCUSD",1763112744818,0.24948696,97056.0,97055.0,0.01606]
["bitfinex","BTCUSD",1763112745037,0.24947887,97060.0,97055.0,0.01606]
["bitfinex","BTCUSD",1763112745236,0.04341874,97058.0,97055.0,0.01606]
["bitfinex","BTCUSD",1763112745444,0.04341874,97059.0,97055.0,0.01606]
["bitfinex","BTCUSD",1763112745635,0.04341874,97059.0,97056.0,0.23021524]
["bitfinex","BTCUSD",1763112745839,0.04341874,97063.0,97056.0,0.23021524]
["bitfinex","BTCUSD",1763112746004,0.01030078,97080.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112746005,0.20603984,97069.0,97065.0,0.01138]
["bitfinex","BTCUSD",1763112746202,0.01030078,97080.0,97065.0,0.21742642]
["bitfinex","BTCUSD",1763112746203,0.20603574,97071.0,97065.0,0.21742642]
["bitfinex","BTCUSD",1763112746415,0.04341874,97071.0,97065.0,0.01138]
["bitfinex","BTCUSD",1763112746654,0.20604537,97066.0,97065.0,0.01138]
["bitfinex","BTCUSD",1763112746861,0.04341874,97067.0,97065.0,0.01138]
["bitfinex","BTCUSD",1763112747060,0.04341874,97068.0,97065.0,0.01138]
["bitfinex","BTCUSD",1763112747266,0.20604371,97067.0,97065.0,0.01138]
["bitfinex","BTCUSD",1763112747699,0.20604537,97066.0,97065.0,0.01138]
["bitfinex","BTCUSD",1763112747912,0.2060666,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763112748124,0.24948534,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763112748283,0.57248534,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763112748497,0.65033947,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763112749097,0.57250445,97047.0,97046.0,0.00024053]
["bitfinex","BTCUSD",1763112749305,0.57255967,97021.0,97020.0,0.0204]
["bitfinex","BTCUSD",1763112749503,0.67017528,97021.0,97020.0,0.0204]
["bitfinex","BTCUSD",1763112749867,0.57255967,97021.0,97020.0,0.0204]
["bitfinex","BTCUSD",1763112750096,0.57255967,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112751148,0.24955967,97021.0,97020.0,0.0204]
["bitfinex","BTCUSD",1763112751370,0.24955967,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112751771,0.04341874,97021.0,97020.0,0.02293]
["bitfinex","BTCUSD",1763112751970,0.001,97021.0,97020.0,0.02293]
["bitfinex","BTCUSD",1763112752312,0.001,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112752313,0.002,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763112752433,0.001,97021.0,97020.0,0.02293]
["bitfinex","BTCUSD",1763112752836,0.002,97021.0,97020.0,0.02293]
["bitfinex","BTCUSD",1763112753418,0.20613868,97023.0,97020.0,0.04293]
["bitfinex","BTCUSD",1763112753620,0.01030396,97050.0,97020.0,0.02293]
["bitfinex","BTCUSD",1763112753750,0.04341874,97039.0,97021.0,0.02253]
["bitfinex","BTCUSD",1763112753962,0.20613555,97024.0,97021.0,0.02253]
["bitfinex","BTCUSD",1763112755109,0.20613555,97024.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112755110,0.24955967,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112755833,0.24955967,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112756038,0.24955967,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112756455,0.04341874,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112757214,0.25055967,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112758836,0.24955967,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112760238,0.25055967,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112760483,0.24955967,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112760684,0.24955967,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112760886,0.25055967,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112761220,0.57355967,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112761344,0.57355967,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112761545,0.36741874,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112761749,0.04541874,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112762185,0.04341874,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112762790,0.14103435,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112763108,0.04341874,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112763309,0.04205774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112763456,0.04305774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112763650,0.04205774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112763871,0.46267335,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112764084,0.46367335,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112765149,0.46467335,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112765687,0.46467335,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112765688,0.46367335,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112766041,0.46467335,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112766422,0.46367335,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112766829,0.46267335,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112767200,0.46367335,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112767933,0.46367335,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112768364,0.46467335,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112769067,0.46467335,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112769508,0.46467335,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112769734,0.57319867,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112770170,0.36705774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112770950,0.36605774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112771326,0.36505774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112771539,0.46267335,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112771699,0.46367335,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112771902,0.46267335,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112772129,0.36505774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112772536,0.36605774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112772894,0.36605774,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112773314,0.36705774,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112773513,0.36705774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112773722,0.36705774,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112775016,0.36705774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112775630,0.36605774,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112775988,0.36705774,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112776296,0.36605774,97021.0,97020.0,0.02109507]
["bitfinex","BTCUSD",1763112776516,0.36705774,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112777890,0.57319867,97021.0,97020.0,0.00109507]
["bitfinex","BTCUSD",1763112779077,0.57319867,97021.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763112779078,0.63252991,97021.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763112779289,0.57258092,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763112780269,0.67019653,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763112780899,0.5725873,97008.0,97007.0,9e-05]
["bitfinex","BTCUSD",1763112782341,0.323,97008.0,97007.0,9e-05]
["bitfinex","BTCUSD",1763112783005,0.01030609,97030.0,97020.0,0.02]
["bitfinex","BTCUSD",1763112783206,0.20614787,97018.0,97016.0,0.0161]
["bitfinex","BTCUSD",1763112783411,0.09761561,97026.0,97007.0,0.01232]
["bitfinex","BTCUSD",1763112783412,0.20616524,97010.0,97007.0,0.01232]
["bitfinex","BTCUSD",1763112783646,0.04341874,97015.0,97011.0,0.20616177]
["bitfinex","BTCUSD",1763112783846,0.20615448,97015.0,97011.0,0.20616177]
["bitfinex","BTCUSD",1763112784048,0.20615286,97016.0,97009.0,0.2061653]
["bitfinex","BTCUSD",1763112784049,0.20615659,97014.0,97009.0,0.2061653]
["bitfinex","BTCUSD",1763112784228,0.07893887,97032.0,97018.0,0.0161]
["bitfinex","BTCUSD",1763112784407,0.20613902,97022.0,97018.0,0.0161]
["bitfinex","BTCUSD",1763112784601,0.36641874,97021.0,97018.0,0.0161]
["bitfinex","BTCUSD",1763112784803,0.36641874,97021.0,97018.0,0.22224646]
["bitfinex","BTCUSD",1763112785116,0.20615902,97013.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112785315,0.04341874,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112785920,0.36641874,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112786852,0.36741874,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112787245,0.04341874,97013.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112787445,0.01030609,97030.0,97020.0,0.02]
["bitfinex","BTCUSD",1763112787791,0.01030502,97040.0,97021.0,0.01199]
["bitfinex","BTCUSD",1763112787792,0.09761561,97029.0,97021.0,0.01199]
["bitfinex","BTCUSD",1763112787930,0.20613755,97023.0,97021.0,0.01199]
["bitfinex","BTCUSD",1763112788137,0.20616006,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112788336,0.2495788,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112789169,0.2505788,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112789374,0.2495788,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112789774,0.5735788,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112790669,0.36741874,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112792056,0.04441874,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112792191,0.04341874,97016.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1763112792390,0.04341874,97016.0,97015.0,0.20615354]
["bitfinex","BTCUSD",1763112792595,0.03684936,97058.0,97015.0,0.20615354]
["bitfinex","BTCUSD",1763112792797,0.323,97025.0,97016.0,0.02256]
["bitfinex","BTCUSD",1763112793098,0.04341874,97024.0,97023.0,0.20613545]
["bitfinex","BTCUSD",1763112793896,0.36641874,97028.0,97026.0,0.20612872]
["bitfinex","BTCUSD",1763112794034,0.36641874,97028.0,97016.0,0.02256]
["bitfinex","BTCUSD",1763112794233,0.04341874,97022.0,97017.0,0.02256]
["bitfinex","BTCUSD",1763112794435,0.09761561,97039.0,97017.0,0.02256]
["bitfinex","BTCUSD",1763112794436,0.36641874,97029.0,97025.0,0.20613138]
["bitfinex","BTCUSD",1763112794676,0.5725431,97029.0,97026.0,0.01199]
["bitfinex","BTCUSD",1763112794934,0.36641874,97027.0,97026.0,0.01199]
["bitfinex","BTCUSD",1763112795280,0.323,97027.0,97026.0,0.01199]
["bitfinex","BTCUSD",1763112795895,0.323,97033.0,97027.0,0.02256]
["bitfinex","BTCUSD",1763112796092,0.20614036,97022.0,97015.0,0.20615254]
["bitfinex","BTCUSD",1763112796319,0.04341874,97031.0,97012.0,0.02256]
["bitfinex","BTCUSD",1763112796551,0.36641874,97027.0,97012.0,0.02256]
["bitfinex","BTCUSD",1763112796706,0.04341874,97026.0,97016.0,0.20615038]
["bitfinex","BTCUSD",1763112796906,0.04341874,97026.0,97023.0,0.20613618]
["bitfinex","BTCUSD",1763112797129,0.04341874,97026.0,97025.0,0.02701]
["bitfinex","BTCUSD",1763112797346,0.323,97027.0,97025.0,0.02701]
["bitfinex","BTCUSD",1763112797553,0.20613026,97027.0,97025.0,0.02701]
["bitfinex","BTCUSD",1763112797776,0.20613026,97027.0,97025.0,0.01199]
["bitfinex","BTCUSD",1763112798635,0.20611969,97031.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112798636,0.2061585,97013.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112799788,0.2071585,97013.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112800397,0.2071585,97013.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1763112800398,0.001,97013.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1763112801518,0.04341874,97024.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112801720,0.323,97025.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112801721,0.20616006,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112801923,0.001,97013.0,97011.0,0.22896263]
["bitfinex","BTCUSD",1763112802137,0.20615233,97016.0,97011.0,0.22896263]
["bitfinex","BTCUSD",1763112802419,0.20615606,97014.0,97011.0,0.22896263]
["bitfinex","BTCUSD",1763112802647,0.20616006,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112803398,0.20615538,97015.0,97011.0,0.00124065]
["bitfinex","BTCUSD",1763112803807,0.20614518,97020.0,97011.0,0.00124065]
["bitfinex","BTCUSD",1763112803808,0.04341874,97017.0,97011.0,0.00124065]
["bitfinex","BTCUSD",1763112804163,0.20616006,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112804493,0.20616006,97012.0,97011.0,0.00124065]
["bitfinex","BTCUSD",1763112805010,0.04341874,97015.0,97014.0,0.20615581]
["bitfinex","BTCUSD",1763112805211,0.04341874,97019.0,97012.0,0.02256]
["bitfinex","BTCUSD",1763112805520,0.20616006,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112806317,0.04341874,97019.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112806318,0.04341874,97019.0,97014.0,0.20615442]
["bitfinex","BTCUSD",1763112806638,0.04341874,97015.0,97014.0,0.20615442]
["bitfinex","BTCUSD",1763112806832,0.04341874,97015.0,97011.0,0.2064025]
["bitfinex","BTCUSD",1763112806833,0.20616006,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112807493,0.2495788,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112808090,0.2505788,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112808307,0.2495788,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112808511,0.04341874,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112808684,0.04441874,97012.0,97011.0,0.20640283]
["bitfinex","BTCUSD",1763112808888,0.04441874,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112809085,0.04441874,97012.0,97011.0,0.20640283]
["bitfinex","BTCUSD",1763112810397,0.04441874,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112810398,0.2505788,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112812278,0.04441874,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112812408,0.2505788,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112813343,0.34819441,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112813502,0.67119441,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112813924,0.74942786,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112814098,0.75042786,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112814525,0.74942786,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112814738,0.75042786,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112815150,0.74942786,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112815348,0.75142786,97012.0,97011.0,0.00024065]
["bitfinex","BTCUSD",1763112815841,0.99392786,97012.0,97011.0,6.5e-07]
["bitfinex","BTCUSD",1763112816631,1.09959724,97012.0,97011.0,6.5e-07]
["bitfinex","BTCUSD",1763112816979,0.99592786,97012.0,97011.0,6.5e-07]
["bitfinex","BTCUSD",1763112817415,0.99492786,97012.0,97011.0,6.5e-07]
["bitfinex","BTCUSD",1763112817616,0.99492786,97012.0,97011.0,0.00100065]
["bitfinex","BTCUSD",1763112818602,0.99392786,97012.0,97011.0,0.00100065]
["bitfinex","BTCUSD",1763112821336,0.99392786,97012.0,97011.0,6.5e-07]
["bitfinex","BTCUSD",1763112821568,0.99392786,97012.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763112821569,0.24962343,96991.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763112821813,0.05372801,97000.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112821814,0.2497383,96937.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112822022,0.02664772,96937.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112822234,0.323,96949.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112822720,0.54583738,96950.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112822721,0.323,96946.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112822934,0.20630254,96945.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112823158,0.07777111,96946.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112823382,0.20631267,96941.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112823608,0.20631773,96938.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112823840,0.323,96937.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112824051,0.36641874,96937.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112824942,0.04441874,96937.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112826583,0.001,96937.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112827231,0.323,96966.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1763112827415,0.323,96966.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1763112827416,0.323,96966.0,96951.0,0.20628972]
["bitfinex","BTCUSD",1763112827650,0.21656393,96970.0,96965.0,0.00123067]
["bitfinex","BTCUSD",1763112827824,0.2062372,96976.0,96961.0,0.0115]
["bitfinex","BTCUSD",1763112828193,0.0103114,96980.0,96961.0,0.0115]
["bitfinex","BTCUSD",1763112828345,0.3333114,96980.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1763112828548,0.0103114,96980.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1763112828754,0.0103114,96980.0,96955.0,0.02347]
["bitfinex","BTCUSD",1763112828755,0.04341874,96968.0,96951.0,0.0115]
["bitfinex","BTCUSD",1763112828947,0.36641874,96971.0,96961.0,0.001]
["bitfinex","BTCUSD",1763112829129,0.36641874,96965.0,96961.0,0.001]
["bitfinex","BTCUSD",1763112829331,0.36641874,96965.0,96962.0,0.20626637]
["bitfinex","BTCUSD",1763112829532,0.09761561,96982.0,96962.0,0.20626637]
["bitfinex","BTCUSD",1763112829779,0.01031034,96990.0,96981.0,0.01565]
["bitfinex","BTCUSD",1763112830020,0.20618838,96999.0,96981.0,0.01565]
["bitfinex","BTCUSD",1763112830222,0.20622345,96983.0,96969.0,0.20624989]
["bitfinex","BTCUSD",1763112830357,0.20622345,96983.0,96972.0,0.0115]
["bitfinex","BTCUSD",1763112830557,0.323,96988.0,96982.0,0.01565]
["bitfinex","BTCUSD",1763112830770,0.55650765,97000.0,96972.0,0.0115]
["bitfinex","BTCUSD",1763112830771,0.000361,97000.0,96987.0,0.01565]
["bitfinex","BTCUSD",1763112830983,0.001,96990.0,96981.0,0.20622461]
["bitfinex","BTCUSD",1763112831253,0.09761561,96992.0,96981.0,0.20622461]
["bitfinex","BTCUSD",1763112831396,0.2062132,96987.0,96968.0,0.20625314]
["bitfinex","BTCUSD",1763112831603,0.09761561,96992.0,96962.0,0.02447]
["bitfinex","BTCUSD",1763112831798,0.20622283,96983.0,96971.0,0.20624616]
["bitfinex","BTCUSD",1763112832066,0.20622283,96983.0,96962.0,0.02347]
["bitfinex","BTCUSD",1763112832067,0.36641874,96980.0,96962.0,0.02347]
["bitfinex","BTCUSD",1763112832221,0.36641874,96972.0,96965.0,0.0115]
["bitfinex","BTCUSD",1763112832419,0.36641874,96970.0,96953.0,0.20628547]
["bitfinex","BTCUSD",1763112832642,0.323,96970.0,96951.0,0.0115]
["bitfinex","BTCUSD",1763112832867,0.36641874,96961.0,96951.0,0.0115]
["bitfinex","BTCUSD",1763112833023,0.36641874,96957.0,96951.0,0.0115]
["bitfinex","BTCUSD",1763112833224,0.04341874,96953.0,96938.0,0.0115]
["bitfinex","BTCUSD",1763112833483,0.09761561,96962.0,96938.0,0.0115]
["bitfinex","BTCUSD",1763112833484,0.20630955,96942.0,96938.0,0.0115]
["bitfinex","BTCUSD",1763112833794,0.20630508,96944.0,96938.0,0.0115]
["bitfinex","BTCUSD",1763112833968,0.20631105,96941.0,96938.0,0.0115]
["bitfinex","BTCUSD",1763112834267,0.20631105,96941.0,96920.0,0.01071778]
["bitfinex","BTCUSD",1763112834268,0.04341874,96937.0,96927.0,0.0115]
["bitfinex","BTCUSD",1763112834571,0.36641874,96937.0,96927.0,0.0115]
["bitfinex","BTCUSD",1763112835457,0.36641874,96937.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112835864,0.36641874,96938.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112836239,0.57273807,96938.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112836507,0.02034667,96937.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112836643,0.13121994,96937.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112836984,0.04341874,96937.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112837140,0.55615091,96960.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112837141,0.323,96948.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112837343,0.04341874,96948.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112837565,0.09761561,96937.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112837775,0.04341874,96944.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112837987,0.09761561,96945.0,96936.0,0.031]
["bitfinex","BTCUSD",1763112838204,0.36641874,96937.0,96936.0,0.03]
["bitfinex","BTCUSD",1763112838396,0.36641874,96937.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763112838397,0.57277236,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763112838601,0.36641874,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763112839162,0.20632259,96936.0,96929.0,0.0115]
["bitfinex","BTCUSD",1763112839452,0.04341874,96934.0,96929.0,0.0115]
["bitfinex","BTCUSD",1763112839598,0.323,96935.0,96929.0,0.0115]
["bitfinex","BTCUSD",1763112840002,0.04341874,96934.0,96929.0,0.0115]
["bitfinex","BTCUSD",1763112840355,0.24974551,96934.0,96929.0,0.0115]
["bitfinex","BTCUSD",1763112840514,0.323,96931.0,96929.0,0.0115]
["bitfinex","BTCUSD",1763112840715,0.36641874,96921.0,96920.0,0.00044]
["bitfinex","BTCUSD",1763112842121,0.04341874,96922.0,96920.0,0.00044]
["bitfinex","BTCUSD",1763112842378,0.04341874,96922.0,96920.0,0.00144]
["bitfinex","BTCUSD",1763112842684,0.04341874,96921.0,96920.0,0.00144]
["bitfinex","BTCUSD",1763112843751,0.04341874,96921.0,96920.0,0.00287571]
["bitfinex","BTCUSD",1763112844180,0.06545468,96921.0,96920.0,0.00287571]
["bitfinex","BTCUSD",1763112844764,0.06545468,96921.0,96920.0,0.00291571]
["bitfinex","BTCUSD",1763112845573,0.20643535,96883.0,96873.0,0.01138]
["bitfinex","BTCUSD",1763112845750,0.2064369,96882.0,96873.0,0.01138]
["bitfinex","BTCUSD",1763112845974,0.04341874,96899.0,96874.0,0.20645312]
["bitfinex","BTCUSD",1763112846176,0.323,96909.0,96873.0,0.01138]
["bitfinex","BTCUSD",1763112846177,0.323,96897.0,96885.0,0.01138]
["bitfinex","BTCUSD",1763112846376,0.323,96892.0,96885.0,0.01138]
["bitfinex","BTCUSD",1763112846752,0.323,96893.0,96885.0,0.01138]
["bitfinex","BTCUSD",1763112847093,0.323,96893.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763112847297,0.57286609,96877.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763112847851,0.36641874,96877.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763112848488,0.323,96877.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763112848699,0.36641874,96877.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763112849473,0.04341874,96818.0,96770.0,0.4]
["bitfinex","BTCUSD",1763112849698,0.57305592,96788.0,96787.0,0.08253882]
["bitfinex","BTCUSD",1763112849874,0.57305592,96788.0,96787.0,0.05154458]
["bitfinex","BTCUSD",1763112849875,0.62362681,96788.0,96787.0,0.05154458]
["bitfinex","BTCUSD",1763112850074,0.62362681,96788.0,96787.0,0.02055034]
["bitfinex","BTCUSD",1763112850075,0.66022758,96788.0,96787.0,0.02055034]
["bitfinex","BTCUSD",1763112850240,0.63163823,96788.0,96787.0,0.02055034]
["bitfinex","BTCUSD",1763112850445,0.59503746,96788.0,96787.0,0.02055034]
["bitfinex","BTCUSD",1763112851126,0.20670184,96758.0,96745.0,9e-05]
["bitfinex","BTCUSD",1763112851343,0.04341874,96769.0,96745.0,9e-05]
["bitfinex","BTCUSD",1763112851344,0.20672417,96748.0,96745.0,9e-05]
["bitfinex","BTCUSD",1763112851493,0.04341874,96769.0,96745.0,9e-05]
["bitfinex","BTCUSD",1763112851696,0.04341874,96767.0,96745.0,9e-05]
["bitfinex","BTCUSD",1763112851894,0.14103435,96761.0,96760.0,0.02]
["bitfinex","BTCUSD",1763112852285,0.20665167,96782.0,96768.0,0.012]
["bitfinex","BTCUSD",1763112852456,0.003,96788.0,96787.0,0.01523]
["bitfinex","BTCUSD",1763112852761,0.001,96788.0,96787.0,0.02723]
["bitfinex","BTCUSD",1763112852979,0.001,96788.0,96787.0,0.012]
["bitfinex","BTCUSD",1763112853724,0.002,96788.0,96787.0,0.012]
["bitfinex","BTCUSD",1763112853902,0.001,96788.0,96787.0,0.012]
["bitfinex","BTCUSD",1763112854310,0.001,96788.0,96773.0,0.02473]
["bitfinex","BTCUSD",1763112854509,0.001,96788.0,96787.0,0.02723]
["bitfinex","BTCUSD",1763112854690,0.001,96788.0,96787.0,0.012]
["bitfinex","BTCUSD",1763112854889,0.323,96799.0,96787.0,0.2186386]
["bitfinex","BTCUSD",1763112855091,0.323,96799.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1763112855293,0.25000683,96811.0,96810.0,0.02]
["bitfinex","BTCUSD",1763112855492,0.25000683,96811.0,96794.0,0.20662386]
["bitfinex","BTCUSD",1763112855493,0.04341874,96807.0,96794.0,0.20662386]
["bitfinex","BTCUSD",1763112855718,0.04341874,96805.0,96792.0,0.20662864]
["bitfinex","BTCUSD",1763112856036,0.04341874,96805.0,96790.0,0.01033164]
["bitfinex","BTCUSD",1763112856037,0.36641874,96810.0,96800.0,0.02]
["bitfinex","BTCUSD",1763112856301,0.20656462,96822.0,96820.0,0.02]
["bitfinex","BTCUSD",1763112856510,0.20653262,96837.0,96830.0,0.02]
["bitfinex","BTCUSD",1763112856713,0.01032524,96850.0,96822.0,0.01523]
["bitfinex","BTCUSD",1763112856714,0.20652956,96839.0,96822.0,0.01523]
["bitfinex","BTCUSD",1763112856930,0.20652512,96841.0,96840.0,0.02]
["bitfinex","BTCUSD",1763112857278,0.20656035,96824.0,96810.0,0.012]
["bitfinex","BTCUSD",1763112857482,0.20656088,96824.0,96810.0,0.012]
["bitfinex","BTCUSD",1763112857660,0.01032631,96840.0,96830.0,0.02]
["bitfinex","BTCUSD",1763112857661,0.24996416,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1763112857861,0.20656648,96822.0,96819.0,0.012]
["bitfinex","BTCUSD",1763112858234,0.05374505,96840.0,96800.0,0.21033057]
["bitfinex","BTCUSD",1763112858235,0.20657774,96816.0,96803.0,0.012]
["bitfinex","BTCUSD",1763112858366,0.20656675,96821.0,96803.0,0.012]
["bitfinex","BTCUSD",1763112858367,0.09761561,96821.0,96810.0,0.02]
["bitfinex","BTCUSD",1763112858548,0.20657726,96817.0,96803.0,0.012]
["bitfinex","BTCUSD",1763112858746,0.206585,96813.0,96803.0,0.012]
["bitfinex","BTCUSD",1763112858947,0.04341874,96816.0,96803.0,0.012]
["bitfinex","BTCUSD",1763112859212,0.20660148,96805.0,96803.0,0.012]
["bitfinex","BTCUSD",1763112859425,0.04341874,96820.0,96810.0,0.02]
["bitfinex","BTCUSD",1763112859630,0.04341874,96820.0,96803.0,0.012]
["bitfinex","BTCUSD",1763112859934,0.323,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1763112860062,0.36641874,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1763112860416,0.57296416,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1763112860965,0.04341874,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1763112861819,0.04341874,96831.0,96821.0,0.20656599]
["bitfinex","BTCUSD",1763112862021,0.20652783,96840.0,96820.0,0.012]
["bitfinex","BTCUSD",1763112862022,0.02734342,96858.0,96830.0,0.02555737]
["bitfinex","BTCUSD",1763112862219,0.54583738,96870.0,96840.0,0.20652435]
["bitfinex","BTCUSD",1763112862220,0.11935541,96852.0,96840.0,0.20652435]
["bitfinex","BTCUSD",1763112862436,0.11935541,96852.0,96844.0,0.20651598]
["bitfinex","BTCUSD",1763112862437,0.09761561,96852.0,96844.0,0.20651598]
["bitfinex","BTCUSD",1763112862663,0.02734342,96866.0,96823.0,0.00260011]
["bitfinex","BTCUSD",1763112862871,0.02734342,96866.0,96790.0,0.02040137]
["bitfinex","BTCUSD",1763112862872,0.323,96838.0,96784.0,0.39827287]
["bitfinex","BTCUSD",1763112863082,0.01032631,96840.0,96791.0,0.012]
["bitfinex","BTCUSD",1763112863083,0.04341874,96819.0,96791.0,0.012]
["bitfinex","BTCUSD",1763112863434,0.04341874,96819.0,96782.0,0.20664922]
["bitfinex","BTCUSD",1763112863435,0.20660089,96807.0,96782.0,0.20664922]
["bitfinex","BTCUSD",1763112863639,0.01032844,96820.0,96780.0,0.40665213]
["bitfinex","BTCUSD",1763112863640,0.323,96806.0,96780.0,0.40665213]
["bitfinex","BTCUSD",1763112863831,0.20660089,96805.0,96790.0,0.20663221]
["bitfinex","BTCUSD",1763112864050,0.323,96806.0,96780.0,0.2]
["bitfinex","BTCUSD",1763112864234,0.20661137,96801.0,96788.0,0.20663638]
["bitfinex","BTCUSD",1763112864439,0.20660089,96805.0,96780.0,0.75617009]
["bitfinex","BTCUSD",1763112864660,0.04341874,96810.0,96804.0,0.012]
["bitfinex","BTCUSD",1763112864853,0.04341874,96811.0,96804.0,0.012]
["bitfinex","BTCUSD",1763112865087,0.04341874,96811.0,96799.0,0.012]
["bitfinex","BTCUSD",1763112865295,0.20660592,96803.0,96790.0,0.02066332]
["bitfinex","BTCUSD",1763112865508,0.20661443,96799.0,96790.0,0.02066332]
["bitfinex","BTCUSD",1763112865790,0.20661443,96799.0,96760.0,0.21866294]
["bitfinex","BTCUSD",1763112865791,0.2066263,96794.0,96774.0,0.02473]
["bitfinex","BTCUSD",1763112865999,0.01032951,96810.0,96765.0,0.20668451]
["bitfinex","BTCUSD",1763112866214,0.20661489,96799.0,96784.0,0.20664493]
["bitfinex","BTCUSD",1763112866412,0.20663144,96791.0,96785.0,0.02169776]
["bitfinex","BTCUSD",1763112866629,0.04341874,96799.0,96768.0,0.012]
["bitfinex","BTCUSD",1763112866932,0.20664538,96785.0,96769.0,0.2066769]
["bitfinex","BTCUSD",1763112867076,0.20664849,96783.0,96776.0,0.02186769]
["bitfinex","BTCUSD",1763112867280,0.20664849,96783.0,96768.0,0.012]
["bitfinex","BTCUSD",1763112867487,0.20665276,96781.0,96768.0,0.012]
["bitfinex","BTCUSD",1763112867685,0.20665276,96781.0,96770.0,0.206675]
["bitfinex","BTCUSD",1763112867892,0.04341874,96799.0,96768.0,0.012]
["bitfinex","BTCUSD",1763112868096,0.04341874,96799.0,96776.0,0.02473]
["bitfinex","BTCUSD",1763112868309,0.04341874,96803.0,96776.0,0.02573]
["bitfinex","BTCUSD",1763112868510,0.04341874,96803.0,96780.0,0.21698484]
["bitfinex","BTCUSD",1763112868711,0.04341874,96804.0,96792.0,0.2066276]
["bitfinex","BTCUSD",1763112868909,0.04341874,96804.0,96781.0,0.02473]
["bitfinex","BTCUSD",1763112869308,0.04341874,96804.0,96794.0,0.20662333]
["bitfinex","BTCUSD",1763112869509,0.04341874,96802.0,96791.0,0.2066292]
["bitfinex","BTCUSD",1763112869715,0.20661804,96797.0,96782.0,0.02473]
["bitfinex","BTCUSD",1763112869908,0.09761561,96805.0,96782.0,0.02473]
["bitfinex","BTCUSD",1763112869909,0.04341874,96804.0,96782.0,0.02473]
["bitfinex","BTCUSD",1763112870110,0.04341874,96801.0,96796.0,0.012]
["bitfinex","BTCUSD",1763112870514,0.04341874,96801.0,96782.0,0.02473]
["bitfinex","BTCUSD",1763112870955,0.04341874,96804.0,96782.0,0.02473]
["bitfinex","BTCUSD",1763112871114,0.323,96811.0,96804.0,0.01586]
["bitfinex","BTCUSD",1763112871333,0.09761561,96828.0,96804.0,0.03932898]
["bitfinex","BTCUSD",1763112871539,0.09761561,96828.0,96809.0,0.20659032]
["bitfinex","BTCUSD",1763112871730,0.20656152,96824.0,96810.0,0.20659]
["bitfinex","BTCUSD",1763112871930,0.20656152,96824.0,96785.0,0.30996479]
["bitfinex","BTCUSD",1763112871931,0.09761561,96813.0,96780.0,0.2]
["bitfinex","BTCUSD",1763112872136,0.09761561,96813.0,96760.0,0.23642644]
["bitfinex","BTCUSD",1763112872137,0.01033057,96800.0,96769.0,0.01222]
["bitfinex","BTCUSD",1763112872337,0.04341874,96786.0,96769.0,0.01222]
["bitfinex","BTCUSD",1763112872576,0.20665183,96782.0,96769.0,0.01222]
["bitfinex","BTCUSD",1763112872774,0.25006647,96784.0,96770.0,0.02424015]
["bitfinex","BTCUSD",1763112872985,0.04341874,96782.0,96762.0,0.01222]
["bitfinex","BTCUSD",1763112873186,0.04341874,96786.0,96763.0,0.0235]
["bitfinex","BTCUSD",1763112873400,0.09761561,96798.0,96780.0,0.20665363]
["bitfinex","BTCUSD",1763112873603,0.09761561,96798.0,96785.0,0.01586]
["bitfinex","BTCUSD",1763112873764,0.09761561,96828.0,96786.0,0.0235]
["bitfinex","BTCUSD",1763112873765,0.20660314,96804.0,96786.0,0.0235]
["bitfinex","BTCUSD",1763112873959,0.46403435,96798.0,96797.0,0.00329794]
["bitfinex","BTCUSD",1763112874159,0.37386172,96820.0,96797.0,0.00329794]
["bitfinex","BTCUSD",1763112874160,0.04341874,96801.0,96797.0,0.00329794]
["bitfinex","BTCUSD",1763112874361,0.2066184,96797.0,96786.0,0.2301414]
["bitfinex","BTCUSD",1763112874619,0.2066184,96797.0,96787.0,0.0235]
["bitfinex","BTCUSD",1763112874826,0.20661547,96799.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1763112875104,0.20661876,96797.0,96788.0,0.023]
["bitfinex","BTCUSD",1763112875265,0.20661406,96799.0,96788.0,0.22963696]
["bitfinex","BTCUSD",1763112875478,0.20661807,96797.0,96788.0,0.023]
["bitfinex","BTCUSD",1763112875748,0.20657708,96817.0,96787.0,0.001]
["bitfinex","BTCUSD",1763112875880,0.04341874,96818.0,96798.0,0.01586]
["bitfinex","BTCUSD",1763112876090,0.20659915,96806.0,96798.0,0.01586]
["bitfinex","BTCUSD",1763112876682,0.20659915,96806.0,96788.0,0.02513292]
["bitfinex","BTCUSD",1763112876683,0.20663718,96788.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763112876885,0.20668662,96765.0,96750.0,0.2]
["bitfinex","BTCUSD",1763112877091,0.20668662,96765.0,96748.0,0.21894098]
["bitfinex","BTCUSD",1763112877313,0.01033271,96780.0,96748.0,0.01222]
["bitfinex","BTCUSD",1763112877552,0.20667989,96768.0,96742.0,0.01222]
["bitfinex","BTCUSD",1763112877712,0.09761561,96759.0,96746.0,0.02190468]
["bitfinex","BTCUSD",1763112877935,0.09761561,96759.0,96742.0,0.01222]
["bitfinex","BTCUSD",1763112878142,0.2067244,96748.0,96742.0,0.01222]
["bitfinex","BTCUSD",1763112878683,0.2067244,96748.0,96727.0,0.01222]
["bitfinex","BTCUSD",1763112878816,0.20672649,96747.0,96741.0,0.01222]
["bitfinex","BTCUSD",1763112879018,0.20672475,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1763112879674,0.20672423,96748.0,96746.0,0.001]
["bitfinex","BTCUSD",1763112880145,0.20672423,96748.0,96729.0,0.0235]
["bitfinex","BTCUSD",1763112880303,0.20672423,96748.0,96716.0,0.01222]
["bitfinex","BTCUSD",1763112880304,0.25014563,96746.0,96716.0,0.01222]
["bitfinex","BTCUSD",1763112880504,0.27216689,96746.0,96716.0,0.21901025]
["bitfinex","BTCUSD",1763112880679,0.30086417,96746.0,96716.0,0.01222]
["bitfinex","BTCUSD",1763112881544,0.30186417,96746.0,96716.0,0.01222]
["bitfinex","BTCUSD",1763112881750,0.02969728,96746.0,96739.0,0.01222]
["bitfinex","BTCUSD",1763112881954,0.02869728,96746.0,96739.0,0.01222]
["bitfinex","BTCUSD",1763112882151,0.07211602,96746.0,96716.0,0.01222]
["bitfinex","BTCUSD",1763112882390,0.39511602,96746.0,96721.0,0.20678012]
["bitfinex","BTCUSD",1763112882539,0.60184291,96746.0,96723.0,0.0235]
["bitfinex","BTCUSD",1763112882743,0.60184291,96746.0,96728.0,0.20676517]
["bitfinex","BTCUSD",1763112883087,0.60184291,96746.0,96727.0,0.20676566]
["bitfinex","BTCUSD",1763112883288,0.60279637,96746.0,96725.0,0.03]
["bitfinex","BTCUSD",1763112883492,0.36641874,96736.0,96725.0,0.03]
["bitfinex","BTCUSD",1763112883629,0.67080398,96726.0,96725.0,0.024375]
["bitfinex","BTCUSD",1763112883964,0.67083605,96711.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763112884699,0.42061561,96711.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763112884896,0.09761561,96711.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763112885241,0.09761561,96726.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763112885493,0.001,96711.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763112885887,0.001,96711.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112886406,0.2078017,96711.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112886827,0.2068017,96711.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112886964,0.25122044,96711.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112887161,0.57322044,96711.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112887386,0.31014434,96730.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112887387,0.20679963,96712.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112887596,0.09861561,96711.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763112888017,0.09761561,96711.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763112888222,0.09761561,96711.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112888223,0.09861561,96711.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112888429,0.09761561,96711.0,96710.0,0.0060357]
["bitfinex","BTCUSD",1763112888827,0.04341874,96718.0,96711.0,0.20680067]
["bitfinex","BTCUSD",1763112889034,0.04341874,96718.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763112889209,0.04341874,96718.0,96717.0,0.00544744]
["bitfinex","BTCUSD",1763112889407,0.323,96722.0,96719.0,0.01222]
["bitfinex","BTCUSD",1763112889836,0.36641874,96728.0,96721.0,0.20677863]
["bitfinex","BTCUSD",1763112890054,0.36641874,96728.0,96719.0,0.01222]
["bitfinex","BTCUSD",1763112890256,0.38419763,96750.0,96719.0,0.01222]
["bitfinex","BTCUSD",1763112890455,0.09761561,96741.0,96728.0,0.01586]
["bitfinex","BTCUSD",1763112890658,0.09761561,96741.0,96720.0,0.0235]
["bitfinex","BTCUSD",1763112890857,0.04341874,96740.0,96732.0,0.20675577]
["bitfinex","BTCUSD",1763112891195,0.323,96740.0,96734.0,0.20675117]
["bitfinex","BTCUSD",1763112891340,0.20671273,96753.0,96743.0,0.20673316]
["bitfinex","BTCUSD",1763112891552,0.20671721,96751.0,96740.0,0.01586]
["bitfinex","BTCUSD",1763112891755,0.01033378,96770.0,96740.0,0.03936]
["bitfinex","BTCUSD",1763112891962,0.20670302,96758.0,96747.0,0.20672381]
["bitfinex","BTCUSD",1763112892157,0.01033378,96770.0,96741.0,0.0235]
["bitfinex","BTCUSD",1763112892358,0.00951027,96769.0,96765.0,0.2066863]
["bitfinex","BTCUSD",1763112892559,0.21696595,96790.0,96766.0,0.22857266]
["bitfinex","BTCUSD",1763112892780,0.20664719,96784.0,96772.0,0.20667021]
["bitfinex","BTCUSD",1763112893059,0.03660077,96806.0,96766.0,0.02189063]
["bitfinex","BTCUSD",1763112893060,0.10712626,96783.0,96779.0,0.20665575]
["bitfinex","BTCUSD",1763112893256,0.00951065,96782.0,96767.0,0.0235]
["bitfinex","BTCUSD",1763112893411,0.00951065,96781.0,96780.0,0.02]
["bitfinex","BTCUSD",1763112893573,0.03142918,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763112893776,0.02854011,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763112894001,0.02854011,96791.0,96789.0,0.21885448]
["bitfinex","BTCUSD",1763112894201,0.02191589,96797.0,96789.0,0.21885448]
["bitfinex","BTCUSD",1763112894202,0.00951329,96790.0,96789.0,0.21885448]
["bitfinex","BTCUSD",1763112894402,0.09761561,96813.0,96789.0,0.01222]
["bitfinex","BTCUSD",1763112894403,0.00951751,96796.0,96789.0,0.01222]
["bitfinex","BTCUSD",1763112894637,0.03660077,96812.0,96789.0,0.01222]
["bitfinex","BTCUSD",1763112894638,0.02734342,96808.0,96803.0,0.20660499]
["bitfinex","BTCUSD",1763112894953,0.02855311,96807.0,96789.0,0.01222]
["bitfinex","BTCUSD",1763112895154,0.323,96805.0,96798.0,0.2066158]
["bitfinex","BTCUSD",1763112895438,0.05047198,96804.0,96798.0,0.20661583]
["bitfinex","BTCUSD",1763112895653,0.02855311,96803.0,96799.0,0.02188358]
["bitfinex","BTCUSD",1763112895785,0.04926229,96810.0,96801.0,0.20660943]
["bitfinex","BTCUSD",1763112895786,0.02856597,96802.0,96801.0,0.20660943]
["bitfinex","BTCUSD",1763112895993,0.02856597,96802.0,96796.0,0.20661811]
["bitfinex","BTCUSD",1763112896187,0.02856597,96801.0,96799.0,0.20661207]
["bitfinex","BTCUSD",1763112896383,0.02191887,96807.0,96794.0,0.01222]
["bitfinex","BTCUSD",1763112896384,0.20661764,96798.0,96794.0,0.01222]
["bitfinex","BTCUSD",1763112896586,0.02856886,96797.0,96794.0,0.01222]
["bitfinex","BTCUSD",1763112896787,0.20662224,96795.0,96794.0,0.01222]
["bitfinex","BTCUSD",1763112897010,0.21614423,96795.0,96794.0,0.01222]
["bitfinex","BTCUSD",1763112897204,0.02857149,96795.0,96794.0,0.01222]
["bitfinex","BTCUSD",1763112897872,0.02857149,96795.0,96789.0,0.1363]
["bitfinex","BTCUSD",1763112898003,0.02857117,96794.0,96772.0,0.01222]
["bitfinex","BTCUSD",1763112898217,0.20662864,96792.0,96790.0,0.02]
["bitfinex","BTCUSD",1763112898416,0.02857117,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763112898618,0.60162069,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763112899037,0.02734342,96810.0,96790.0,0.20663291]
["bitfinex","BTCUSD",1763112899209,0.12619578,96809.0,96798.0,0.20661529]
["bitfinex","BTCUSD",1763112899410,0.14814574,96808.0,96791.0,0.02188529]
["bitfinex","BTCUSD",1763112899632,0.14814574,96808.0,96786.0,0.01222]
["bitfinex","BTCUSD",1763112899633,0.05053013,96807.0,96789.0,0.0235]
["bitfinex","BTCUSD",1763112899838,0.04341874,96805.0,96786.0,0.01222]
["bitfinex","BTCUSD",1763112900043,0.001,96791.0,96786.0,0.01222]
["bitfinex","BTCUSD",1763112900240,0.00952672,96790.0,96788.0,0.20663585]
["bitfinex","BTCUSD",1763112900446,0.00952672,96789.0,96787.0,0.20663932]
["bitfinex","BTCUSD",1763112900668,0.00952868,96788.0,96787.0,0.20663932]
["bitfinex","BTCUSD",1763112901047,0.0219553,96806.0,96805.0,0.20660089]
["bitfinex","BTCUSD",1763112901252,0.02858743,96806.0,96805.0,0.22186089]
["bitfinex","BTCUSD",1763112901467,0.42078986,96830.0,96820.0,0.02]
["bitfinex","BTCUSD",1763112901468,0.01032737,96830.0,96820.0,0.02]
["bitfinex","BTCUSD",1763112901644,0.09761561,96821.0,96812.0,0.20658416]
["bitfinex","BTCUSD",1763112901843,0.20653505,96836.0,96815.0,0.20657941]
["bitfinex","BTCUSD",1763112902044,0.33275354,96835.0,96821.0,0.2065648]
["bitfinex","BTCUSD",1763112902245,0.33275354,96835.0,96813.0,0.02448]
["bitfinex","BTCUSD",1763112902246,0.20655503,96827.0,96813.0,0.02448]
["bitfinex","BTCUSD",1763112902498,0.20653943,96834.0,96815.0,0.20657955]
["bitfinex","BTCUSD",1763112902805,0.00953092,96833.0,96814.0,0.21259409]
["bitfinex","BTCUSD",1763112902949,0.00953092,96832.0,96824.0,0.20656008]
["bitfinex","BTCUSD",1763112903145,0.001,96835.0,96824.0,0.03867213]
["bitfinex","BTCUSD",1763112903371,0.001,96835.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1763112903372,0.001,96835.0,96834.0,0.01229]
["bitfinex","BTCUSD",1763112903571,0.03766653,96870.0,96845.0,0.20651467]
["bitfinex","BTCUSD",1763112903572,0.20648652,96859.0,96845.0,0.20651467]
["bitfinex","BTCUSD",1763112903774,0.03660077,96878.0,96845.0,0.20651467]
["bitfinex","BTCUSD",1763112903775,0.0285805,96858.0,96856.0,0.20649062]
["bitfinex","BTCUSD",1763112903975,0.01032204,96880.0,96859.0,0.20648457]
["bitfinex","BTCUSD",1763112904204,0.05527404,96903.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1763112904205,0.02858457,96879.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1763112904534,0.09761561,96902.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1763112904535,0.09761561,96872.0,96860.0,0.04448]
["bitfinex","BTCUSD",1763112904810,0.09761561,96887.0,96852.0,0.01229]
["bitfinex","BTCUSD",1763112904811,0.20646865,96868.0,96853.0,0.2064964]
["bitfinex","BTCUSD",1763112904986,0.01905638,96867.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1763112905200,0.20646455,96869.0,96861.0,0.20648141]
["bitfinex","BTCUSD",1763112905388,0.09761561,96887.0,96880.0,0.02]
["bitfinex","BTCUSD",1763112905574,0.20643882,96881.0,96880.0,0.02]
["bitfinex","BTCUSD",1763112905771,0.20646879,96867.0,96854.0,0.02535916]
["bitfinex","BTCUSD",1763112906139,0.3841827,96890.0,96870.0,0.02]
["bitfinex","BTCUSD",1763112906140,0.20644308,96879.0,96870.0,0.02]
["bitfinex","BTCUSD",1763112906422,0.20645389,96874.0,96870.0,0.02]
["bitfinex","BTCUSD",1763112906641,0.04341874,96873.0,96860.0,0.20648167]
["bitfinex","BTCUSD",1763112906846,0.04341874,96868.0,96856.0,0.00670952]
["bitfinex","BTCUSD",1763112906993,0.09761561,96879.0,96830.0,0.02032736]
["bitfinex","BTCUSD",1763112906994,0.04341874,96861.0,96833.0,0.20654036]
["bitfinex","BTCUSD",1763112907366,0.04341874,96861.0,96850.0,0.02]
["bitfinex","BTCUSD",1763112907367,0.20650277,96851.0,96850.0,0.02]
["bitfinex","BTCUSD",1763112907497,0.04341874,96852.0,96835.0,0.20653669]
["bitfinex","BTCUSD",1763112907739,0.01032311,96870.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1763112908064,0.01032098,96890.0,96841.0,0.03517]
["bitfinex","BTCUSD",1763112908065,0.20647485,96865.0,96841.0,0.03517]
["bitfinex","BTCUSD",1763112908372,0.04341874,96877.0,96865.0,0.20647218]
["bitfinex","BTCUSD",1763112908373,0.20644919,96877.0,96865.0,0.20647218]
["bitfinex","BTCUSD",1763112908550,0.04341874,96876.0,96863.0,0.20647694]
["bitfinex","BTCUSD",1763112908728,0.24986798,96877.0,96867.0,0.20646828]
["bitfinex","BTCUSD",1763112908908,0.24986798,96877.0,96868.0,0.02064683]
["bitfinex","BTCUSD",1763112909137,0.24986798,96877.0,96868.0,0.03282683]
["bitfinex","BTCUSD",1763112909336,0.04341874,96875.0,96868.0,0.03282683]
["bitfinex","BTCUSD",1763112909614,0.3841827,96890.0,96868.0,0.03282683]
["bitfinex","BTCUSD",1763112909615,0.20641752,96891.0,96890.0,0.02]
["bitfinex","BTCUSD",1763112909987,0.24983626,96891.0,96890.0,0.02]
["bitfinex","BTCUSD",1763112910206,0.04341874,96877.0,96859.0,0.01218]
["bitfinex","BTCUSD",1763112910354,0.04341874,96857.0,96845.0,0.20651556]
["bitfinex","BTCUSD",1763112910565,0.001,96877.0,96850.0,0.02]
["bitfinex","BTCUSD",1763112910566,0.04341874,96860.0,96850.0,0.02]
["bitfinex","BTCUSD",1763112910760,0.24990445,96860.0,96850.0,0.02]
["bitfinex","BTCUSD",1763112910966,0.20651503,96846.0,96841.0,0.01218]
["bitfinex","BTCUSD",1763112911385,0.04341874,96858.0,96841.0,0.01218]
["bitfinex","BTCUSD",1763112911585,0.04341874,96858.0,96842.0,0.02187137]
["bitfinex","BTCUSD",1763112911586,0.20650802,96849.0,96842.0,0.02187137]
["bitfinex","BTCUSD",1763112911787,0.04341874,96851.0,96846.0,0.20651183]
["bitfinex","BTCUSD",1763112912157,0.20650677,96850.0,96844.0,0.20651692]
["bitfinex","BTCUSD",1763112912354,0.04341874,96855.0,96846.0,0.20651343]
["bitfinex","BTCUSD",1763112912621,0.04341874,96855.0,96853.0,0.20649694]
["bitfinex","BTCUSD",1763112912775,0.04341874,96858.0,96857.0,0.20648998]
["bitfinex","BTCUSD",1763112913138,0.2064533,96875.0,96854.0,0.00176858]
["bitfinex","BTCUSD",1763112913344,0.2064533,96875.0,96850.0,0.03331524]
["bitfinex","BTCUSD",1763112913345,0.04341874,96874.0,96855.0,0.04714815]
["bitfinex","BTCUSD",1763112913463,0.38418376,96880.0,96850.0,0.03032524]
["bitfinex","BTCUSD",1763112913464,0.37386172,96880.0,96850.0,0.03032524]
["bitfinex","BTCUSD",1763112913663,0.38418483,96870.0,96845.0,0.02299]
["bitfinex","BTCUSD",1763112914003,0.20650228,96852.0,96843.0,0.20651886]
["bitfinex","BTCUSD",1763112914204,0.20650532,96850.0,96843.0,0.20651886]
["bitfinex","BTCUSD",1763112914390,0.20648072,96862.0,96843.0,0.20651886]
["bitfinex","BTCUSD",1763112914391,0.20648072,96862.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1763112914568,0.20650407,96851.0,96845.0,0.20651411]
["bitfinex","BTCUSD",1763112914768,0.20650407,96851.0,96841.0,0.01218]
["bitfinex","BTCUSD",1763112914769,0.20650853,96849.0,96841.0,0.01218]
["bitfinex","BTCUSD",1763112914975,0.04341874,96859.0,96841.0,0.01218]
["bitfinex","BTCUSD",1763112915178,0.20652067,96843.0,96841.0,0.01218]
["bitfinex","BTCUSD",1763112915611,0.51048542,96883.0,96853.0,0.20649649]
["bitfinex","BTCUSD",1763112915864,0.04341874,96865.0,96855.0,0.20649229]
["bitfinex","BTCUSD",1763112916066,0.04341874,96861.0,96854.0,0.02223665]
["bitfinex","BTCUSD",1763112916245,0.04341874,96866.0,96858.0,0.20648572]
["bitfinex","BTCUSD",1763112916443,0.04341874,96866.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1763112916665,0.04341874,96866.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1763112916907,0.04341874,96866.0,96862.0,0.20647932]
["bitfinex","BTCUSD",1763112917034,0.20649355,96856.0,96845.0,0.02299]
["bitfinex","BTCUSD",1763112917229,0.20649649,96854.0,96846.0,0.2065132]
["bitfinex","BTCUSD",1763112917484,0.001,96861.0,96846.0,0.2065132]
["bitfinex","BTCUSD",1763112917485,0.24990232,96860.0,96850.0,0.02]
["bitfinex","BTCUSD",1763112917634,0.2064966,96854.0,96849.0,0.20650574]
["bitfinex","BTCUSD",1763112917833,0.20649417,96856.0,96849.0,0.20650574]
["bitfinex","BTCUSD",1763112917834,0.20649503,96855.0,96850.0,0.20650402]
["bitfinex","BTCUSD",1763112918033,0.24990247,96860.0,96851.0,0.02479905]
["bitfinex","BTCUSD",1763112918034,0.04341874,96860.0,96851.0,0.02479905]
["bitfinex","BTCUSD",1763112918241,0.04341874,96860.0,96858.0,0.20648692]
["bitfinex","BTCUSD",1763112918457,0.04341874,96863.0,96861.0,0.20648071]
["bitfinex","BTCUSD",1763112918656,0.04341874,96880.0,96860.0,0.01587]
["bitfinex","BTCUSD",1763112918883,0.01032098,96890.0,96879.0,0.00109838]
["bitfinex","BTCUSD",1763112918884,0.09761561,96888.0,96879.0,0.00109838]
["bitfinex","BTCUSD",1763112919087,0.09761561,96888.0,96870.0,0.02299]
["bitfinex","BTCUSD",1763112919328,0.38438163,96900.0,96860.0,0.32004756]
["bitfinex","BTCUSD",1763112919329,0.09761561,96887.0,96864.0,0.2064738]
["bitfinex","BTCUSD",1763112919534,0.04341874,96871.0,96850.0,0.03032524]
["bitfinex","BTCUSD",1763112919820,0.04341874,96865.0,96856.0,0.20649143]
["bitfinex","BTCUSD",1763112920024,0.20648869,96858.0,96846.0,0.20651136]
["bitfinex","BTCUSD",1763112920176,0.2065017,96852.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1763112920381,0.04341874,96869.0,96842.0,0.01464663]
["bitfinex","BTCUSD",1763112920582,0.24990019,96861.0,96860.0,0.02]
["bitfinex","BTCUSD",1763112920789,0.20653618,96836.0,96827.0,0.01218]
["bitfinex","BTCUSD",1763112920988,0.04341874,96847.0,96829.0,0.20654886]
["bitfinex","BTCUSD",1763112920989,0.2065377,96835.0,96829.0,0.20654886]
["bitfinex","BTCUSD",1763112921189,0.04341874,96843.0,96827.0,0.01218]
["bitfinex","BTCUSD",1763112921397,0.04341874,96843.0,96816.0,0.21886568]
["bitfinex","BTCUSD",1763112921398,0.04341874,96832.0,96810.0,0.21691951]
["bitfinex","BTCUSD",1763112921609,0.04341874,96823.0,96805.0,0.12396]
["bitfinex","BTCUSD",1763112921822,0.20660287,96805.0,96799.0,0.01218]
["bitfinex","BTCUSD",1763112922063,0.04341874,96816.0,96799.0,0.21879157]
["bitfinex","BTCUSD",1763112922221,0.04341874,96816.0,96813.0,0.20658205]
["bitfinex","BTCUSD",1763112922434,0.04341874,96818.0,96800.0,0.24848859]
["bitfinex","BTCUSD",1763112922607,0.04341874,96818.0,96816.0,0.20657587]
["bitfinex","BTCUSD",1763112922860,0.04341874,96821.0,96816.0,0.20657587]
["bitfinex","BTCUSD",1763112923037,0.04341874,96817.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1763112923289,0.38418803,96840.0,96820.0,0.01587]
["bitfinex","BTCUSD",1763112923498,0.24996629,96830.0,96811.0,0.02299]
["bitfinex","BTCUSD",1763112923704,0.04341874,96826.0,96811.0,0.02299]
["bitfinex","BTCUSD",1763112923858,0.04341874,96839.0,96830.0,0.02805]
["bitfinex","BTCUSD",1763112924058,0.04341874,96844.0,96836.0,0.20653299]
["bitfinex","BTCUSD",1763112924262,0.04341874,96844.0,96837.0,0.20653118]
["bitfinex","BTCUSD",1763112924487,0.01032524,96850.0,96831.0,0.01587]
["bitfinex","BTCUSD",1763112924488,0.20651556,96845.0,96832.0,0.22953303]
["bitfinex","BTCUSD",1763112924731,0.01032524,96850.0,96800.0,0.02]
["bitfinex","BTCUSD",1763112924732,0.20660943,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1763112924925,0.20660943,96801.0,96776.0,0.02299]
["bitfinex","BTCUSD",1763112924926,0.20664642,96784.0,96781.0,0.01218]
["bitfinex","BTCUSD",1763112925141,0.20664642,96784.0,96760.0,0.23033484]
["bitfinex","BTCUSD",1763112925142,0.04341874,96796.0,96760.0,0.03033484]
["bitfinex","BTCUSD",1763112925456,0.04341874,96784.0,96783.0,0.00367385]
["bitfinex","BTCUSD",1763112926414,0.1304155,96784.0,96783.0,0.00367385]
["bitfinex","BTCUSD",1763112926631,0.47243984,96784.0,96783.0,0.00367385]
["bitfinex","BTCUSD",1763112927179,0.47243613,96784.0,96783.0,0.00367385]
["bitfinex","BTCUSD",1763112927382,0.47243544,96784.0,96783.0,0.00367385]
["bitfinex","BTCUSD",1763112928020,0.47443544,96784.0,96783.0,0.00367385]
["bitfinex","BTCUSD",1763112928226,0.4724346,96784.0,96783.0,0.00367385]
["bitfinex","BTCUSD",1763112928850,0.47243446,96784.0,96783.0,0.00367385]
["bitfinex","BTCUSD",1763112929259,0.323,96799.0,96783.0,0.00367385]
["bitfinex","BTCUSD",1763112929471,0.2066517,96782.0,96764.0,0.02299]
["bitfinex","BTCUSD",1763112929680,0.20666985,96773.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1763112929874,0.04341874,96768.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1763112930085,0.2066921,96763.0,96752.0,0.02299]
["bitfinex","BTCUSD",1763112930281,0.04341874,96768.0,96762.0,0.20669114]
["bitfinex","BTCUSD",1763112930486,0.25009222,96771.0,96770.0,0.02]
["bitfinex","BTCUSD",1763112930685,0.04341874,96758.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1763112930894,0.04341874,96769.0,96755.0,0.20670616]
["bitfinex","BTCUSD",1763112931096,0.04341874,96766.0,96764.0,0.001]
["bitfinex","BTCUSD",1763112931379,0.20667715,96770.0,96761.0,0.20669333]
["bitfinex","BTCUSD",1763112931380,0.04341874,96770.0,96761.0,0.20669333]
["bitfinex","BTCUSD",1763112931574,0.09761561,96766.0,96747.0,0.20672475]
["bitfinex","BTCUSD",1763112931787,0.04341874,96763.0,96748.0,0.02428448]
["bitfinex","BTCUSD",1763112931987,0.04341874,96765.0,96760.0,0.02]
["bitfinex","BTCUSD",1763112932193,0.04341874,96761.0,96760.0,0.02]
["bitfinex","BTCUSD",1763112932410,0.04341874,96761.0,96759.0,0.20669835]
["bitfinex","BTCUSD",1763112932611,0.04341874,96771.0,96770.0,0.02]
["bitfinex","BTCUSD",1763112933237,0.04341874,96775.0,96770.0,0.02]
["bitfinex","BTCUSD",1763112933439,0.04341874,96778.0,96770.0,0.2066753]
["bitfinex","BTCUSD",1763112933834,0.04341874,96778.0,96769.0,0.20667688]
["bitfinex","BTCUSD",1763112934059,0.04341874,96779.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763112934268,0.04341874,96779.0,96773.0,0.20666906]
["bitfinex","BTCUSD",1763112934426,0.04341874,96771.0,96765.0,0.20668515]
["bitfinex","BTCUSD",1763112934627,0.04341874,96771.0,96769.0,0.20667752]
["bitfinex","BTCUSD",1763112934852,0.04341874,96775.0,96771.0,0.20667137]
["bitfinex","BTCUSD",1763112935011,0.04341874,96775.0,96772.0,0.20666937]
["bitfinex","BTCUSD",1763112935206,0.001,96779.0,96775.0,0.20666311]
["bitfinex","BTCUSD",1763112935501,0.20664698,96784.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1763112935502,0.01033164,96790.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1763112935665,0.01033164,96790.0,96780.0,0.02]
["bitfinex","BTCUSD",1763112935895,0.04341874,96769.0,96762.0,0.20669077]
["bitfinex","BTCUSD",1763112936096,0.04341874,96768.0,96764.0,0.20668798]
["bitfinex","BTCUSD",1763112936316,0.002,96771.0,96764.0,0.20668798]
["bitfinex","BTCUSD",1763112936317,0.04341874,96770.0,96766.0,0.20668367]
["bitfinex","BTCUSD",1763112936616,0.04341874,96770.0,96760.0,0.21702968]
["bitfinex","BTCUSD",1763112936617,0.25009629,96770.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1763112936827,0.25009649,96770.0,96750.0,0.2170538]
["bitfinex","BTCUSD",1763112937054,0.04341874,96768.0,96762.0,0.20669109]
["bitfinex","BTCUSD",1763112937303,0.04341874,96768.0,96751.0,0.03772138]
["bitfinex","BTCUSD",1763112937499,0.04341874,96768.0,96763.0,0.20669024]
["bitfinex","BTCUSD",1763112937500,0.04341874,96767.0,96763.0,0.20669024]
["bitfinex","BTCUSD",1763112937704,0.20668553,96766.0,96761.0,0.20669283]
["bitfinex","BTCUSD",1763112937916,0.20668389,96767.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763112938121,0.04341874,96766.0,96762.0,0.20669121]
["bitfinex","BTCUSD",1763112938360,0.20666032,96778.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763112938361,0.04341874,96769.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763112938537,0.04341874,96769.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1763112938681,0.04341874,96773.0,96771.0,0.20667181]
["bitfinex","BTCUSD",1763112939026,0.09761561,96774.0,96751.0,0.02394]
["bitfinex","BTCUSD",1763112939027,0.04341874,96776.0,96769.0,0.20667591]
["bitfinex","BTCUSD",1763112939239,0.04341874,96781.0,96777.0,0.20665861]
["bitfinex","BTCUSD",1763112939432,0.20663932,96787.0,96778.0,0.20665671]
["bitfinex","BTCUSD",1763112939433,0.04341874,96783.0,96778.0,0.20665671]
["bitfinex","BTCUSD",1763112939581,0.04341874,96783.0,96771.0,0.01214]
["bitfinex","BTCUSD",1763112939797,0.04341874,96776.0,96771.0,0.01214]
["bitfinex","BTCUSD",1763112940175,0.04341874,96776.0,96773.0,0.20666894]
["bitfinex","BTCUSD",1763112940375,0.04341874,96776.0,96771.0,0.01214]
["bitfinex","BTCUSD",1763112940376,0.04341874,96785.0,96780.0,0.20665353]
["bitfinex","BTCUSD",1763112940589,0.04341874,96776.0,96775.0,0.0038887]
["bitfinex","BTCUSD",1763112940798,0.14103435,96776.0,96775.0,0.0038887]
["bitfinex","BTCUSD",1763112940930,0.14303435,96776.0,96775.0,0.0038887]
["bitfinex","BTCUSD",1763112941131,0.09761561,96792.0,96783.0,0.20664746]
["bitfinex","BTCUSD",1763112941132,0.04341874,96788.0,96783.0,0.20664746]
["bitfinex","BTCUSD",1763112941334,0.04341874,96788.0,96763.0,0.01214]
["bitfinex","BTCUSD",1763112941335,0.04341874,96788.0,96786.0,0.20664075]
["bitfinex","BTCUSD",1763112941533,0.09761561,96792.0,96770.0,0.01033378]
["bitfinex","BTCUSD",1763112941772,0.09761561,96792.0,96790.0,0.20663156]
["bitfinex","BTCUSD",1763112941958,0.04341874,96791.0,96788.0,0.20663618]
["bitfinex","BTCUSD",1763112942482,0.28481722,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763112942634,0.25005165,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763112942840,0.04341874,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763112943042,0.04341874,96790.0,96786.0,0.20664049]
["bitfinex","BTCUSD",1763112943243,0.04341874,96790.0,96787.0,0.20663879]
["bitfinex","BTCUSD",1763112943513,0.20661677,96798.0,96785.0,0.20664265]
["bitfinex","BTCUSD",1763112943514,0.55903401,96820.0,96796.0,0.20661965]
["bitfinex","BTCUSD",1763112943629,0.55903401,96820.0,96785.0,0.01214]
["bitfinex","BTCUSD",1763112943630,0.20662689,96793.0,96785.0,0.01214]
["bitfinex","BTCUSD",1763112943834,0.04341874,96791.0,96787.0,0.2066387]
["bitfinex","BTCUSD",1763112944030,0.04341874,96791.0,96789.0,0.20663409]
["bitfinex","BTCUSD",1763112944492,0.002,96790.0,96789.0,0.20663409]
["bitfinex","BTCUSD",1763112944669,0.04341874,96791.0,96789.0,0.20663409]
["bitfinex","BTCUSD",1763112945001,0.04541874,96791.0,96789.0,0.20663409]
["bitfinex","BTCUSD",1763112945238,0.04341874,96791.0,96789.0,0.20663409]
["bitfinex","BTCUSD",1763112945453,0.04341874,96791.0,96790.0,0.20663291]
["bitfinex","BTCUSD",1763112946331,0.30421331,96807.0,96785.0,0.03608]
["bitfinex","BTCUSD",1763112946332,0.36641874,96806.0,96785.0,0.03608]
["bitfinex","BTCUSD",1763112946559,0.36641874,96806.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1763112946560,0.04341874,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1763112946721,0.04541874,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1763112946934,0.04541874,96790.0,96780.0,0.03033271]
["bitfinex","BTCUSD",1763112946935,0.04341874,96790.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1763112947153,0.181508,96791.0,96789.0,0.22213346]
["bitfinex","BTCUSD",1763112947317,0.183508,96791.0,96790.0,0.03771335]
["bitfinex","BTCUSD",1763112947696,0.181508,96791.0,96790.0,0.06165335]
["bitfinex","BTCUSD",1763112948110,0.181508,96791.0,96790.0,0.02221335]
["bitfinex","BTCUSD",1763112948669,0.182508,96791.0,96790.0,0.02221335]
["bitfinex","BTCUSD",1763112948874,0.182508,96791.0,96790.0,0.04221335]
["bitfinex","BTCUSD",1763112949866,0.182508,96791.0,96790.0,0.42048622]
["bitfinex","BTCUSD",1763112950470,0.181508,96791.0,96790.0,0.42048622]
["bitfinex","BTCUSD",1763112950688,0.181508,96791.0,96790.0,0.46048622]
["bitfinex","BTCUSD",1763112950876,0.181508,96791.0,96790.0,0.04221335]
["bitfinex","BTCUSD",1763112951080,0.181508,96791.0,96790.0,0.56452622]
["bitfinex","BTCUSD",1763112951257,0.17648974,96791.0,96790.0,0.54452622]
["bitfinex","BTCUSD",1763112951494,0.20652587,96841.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1763112951840,0.2065193,96844.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1763112951841,0.02864317,96840.0,96838.0,0.20652951]
["bitfinex","BTCUSD",1763112951991,0.09761561,96846.0,96838.0,0.20652951]
["bitfinex","BTCUSD",1763112951992,0.02864317,96839.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1763112952199,0.2064969,96854.0,96846.0,0.20651147]
["bitfinex","BTCUSD",1763112952200,0.42061561,96853.0,96846.0,0.20651147]
["bitfinex","BTCUSD",1763112952396,0.20649297,96856.0,96848.0,0.20650734]
["bitfinex","BTCUSD",1763112952397,0.02864121,96852.0,96848.0,0.20650734]
["bitfinex","BTCUSD",1763112952731,0.09761561,96869.0,96849.0,0.21864622]
["bitfinex","BTCUSD",1763112952732,0.02864121,96851.0,96849.0,0.21864622]
["bitfinex","BTCUSD",1763112952932,0.02864121,96850.0,96849.0,0.03279073]
["bitfinex","BTCUSD",1763112953069,0.02864121,96850.0,96849.0,0.02065073]
["bitfinex","BTCUSD",1763112953293,0.02864121,96850.0,96847.0,0.02394]
["bitfinex","BTCUSD",1763112953498,0.04341874,96858.0,96849.0,0.0155]
["bitfinex","BTCUSD",1763112953797,0.02863932,96857.0,96853.0,0.20649693]
["bitfinex","BTCUSD",1763112953999,0.04341874,96855.0,96852.0,0.20649941]
["bitfinex","BTCUSD",1763112954211,0.04341874,96853.0,96852.0,0.20649941]
["bitfinex","BTCUSD",1763112954405,0.06251162,96853.0,96850.0,0.02394]
["bitfinex","BTCUSD",1763112954771,0.01909288,96852.0,96850.0,0.23044415]
["bitfinex","BTCUSD",1763112955117,0.04341874,96858.0,96836.0,0.20653466]
["bitfinex","BTCUSD",1763112955319,0.04341874,96853.0,96848.0,0.2065078]
["bitfinex","BTCUSD",1763112955509,0.01908371,96852.0,96848.0,0.2065078]
["bitfinex","BTCUSD",1763112955705,0.20649331,96856.0,96848.0,0.2065078]
["bitfinex","BTCUSD",1763112955706,0.01908371,96851.0,96849.0,0.20650507]
["bitfinex","BTCUSD",1763112955916,0.04341874,96854.0,96849.0,0.22715585]
["bitfinex","BTCUSD",1763112956116,0.01908361,96853.0,96849.0,0.02065078]
["bitfinex","BTCUSD",1763112956316,0.001,96853.0,96850.0,0.2065049]
["bitfinex","BTCUSD",1763112956881,0.20650117,96852.0,96849.0,0.02065078]
["bitfinex","BTCUSD",1763112957048,0.20650394,96851.0,96850.0,0.02511082]
["bitfinex","BTCUSD",1763112957515,0.55902868,96870.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1763112957717,0.55902868,96870.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1763112957718,0.04341874,96852.0,96850.0,0.02]
["bitfinex","BTCUSD",1763112957921,0.04341874,96850.0,96834.0,0.20653838]
["bitfinex","BTCUSD",1763112958138,0.20653224,96838.0,96835.0,0.02186784]
["bitfinex","BTCUSD",1763112958341,0.20653911,96834.0,96832.0,0.01214]
["bitfinex","BTCUSD",1763112959143,0.20653485,96836.0,96833.0,0.20654115]
["bitfinex","BTCUSD",1763112959341,0.20653126,96838.0,96833.0,0.20653942]
["bitfinex","BTCUSD",1763112959549,0.20653126,96838.0,96834.0,0.20653852]
["bitfinex","BTCUSD",1763112960179,0.04341874,96853.0,96832.0,0.01214]
["bitfinex","BTCUSD",1763112960353,0.20654115,96833.0,96832.0,0.01214]
["bitfinex","BTCUSD",1763112960557,0.20653951,96834.0,96832.0,0.01214]
["bitfinex","BTCUSD",1763112960827,0.01032631,96840.0,96821.0,0.01175]
["bitfinex","BTCUSD",1763112961012,0.04341874,96827.0,96821.0,0.01175]
["bitfinex","BTCUSD",1763112961216,0.20656152,96824.0,96821.0,0.01175]
["bitfinex","BTCUSD",1763112961415,0.20656152,96824.0,96822.0,0.02183222]
["bitfinex","BTCUSD",1763112961575,0.04341874,96835.0,96822.0,0.02183222]
["bitfinex","BTCUSD",1763112961778,0.04341874,96835.0,96827.0,0.20655342]
["bitfinex","BTCUSD",1763112961779,0.04341874,96832.0,96827.0,0.20655342]
["bitfinex","BTCUSD",1763112962227,0.04341874,96833.0,96822.0,0.02368]
["bitfinex","BTCUSD",1763112962381,0.09761561,96868.0,96850.0,0.02]
["bitfinex","BTCUSD",1763112962592,0.09761561,96868.0,96851.0,0.20650193]
["bitfinex","BTCUSD",1763112962593,0.09761561,96853.0,96851.0,0.20650193]
["bitfinex","BTCUSD",1763112962796,0.06247043,96852.0,96851.0,0.20650193]
["bitfinex","BTCUSD",1763112963003,0.04341874,96852.0,96851.0,0.20650193]
["bitfinex","BTCUSD",1763112963206,0.20648263,96861.0,96855.0,0.20649359]
["bitfinex","BTCUSD",1763112963418,0.20648263,96861.0,96850.0,0.20650317]
["bitfinex","BTCUSD",1763112963419,0.20650064,96852.0,96851.0,0.00184903]
["bitfinex","BTCUSD",1763112963791,0.04341874,96852.0,96851.0,0.2083518]
["bitfinex","BTCUSD",1763112963914,0.04541874,96852.0,96851.0,0.22918698]
["bitfinex","BTCUSD",1763112964270,0.04341874,96852.0,96851.0,0.22918698]
["bitfinex","BTCUSD",1763112964570,0.01032204,96880.0,96860.0,0.0153]
["bitfinex","BTCUSD",1763112964774,0.20646013,96871.0,96870.0,0.02]
["bitfinex","BTCUSD",1763112964911,0.20645796,96873.0,96867.0,0.01175]
["bitfinex","BTCUSD",1763112965115,0.04341874,96869.0,96868.0,0.02182292]
["bitfinex","BTCUSD",1763112965317,0.20644632,96878.0,96868.0,0.02182292]
["bitfinex","BTCUSD",1763112965518,0.01032204,96880.0,96867.0,0.01175]
["bitfinex","BTCUSD",1763112965519,0.22550095,96877.0,96867.0,0.01175]
["bitfinex","BTCUSD",1763112965756,0.20645567,96874.0,96867.0,0.01175]
["bitfinex","BTCUSD",1763112965933,0.01032204,96880.0,96867.0,0.01175]
["bitfinex","BTCUSD",1763112966147,0.20644905,96877.0,96871.0,0.20645843]
["bitfinex","BTCUSD",1763112966362,0.01032204,96880.0,96868.0,0.001]
["bitfinex","BTCUSD",1763112966363,0.20646152,96871.0,96868.0,0.001]
["bitfinex","BTCUSD",1763112966548,0.20645304,96875.0,96868.0,0.001]
["bitfinex","BTCUSD",1763112966748,0.3232,96890.0,96868.0,0.001]
["bitfinex","BTCUSD",1763112966749,0.0002,96890.0,96879.0,0.20644294]
["bitfinex","BTCUSD",1763112966951,0.0002,96890.0,96883.0,0.20643378]
["bitfinex","BTCUSD",1763112967207,0.0002,96890.0,96889.0,0.0153]
["bitfinex","BTCUSD",1763112967707,0.0002,96890.0,96889.0,0.22172178]
["bitfinex","BTCUSD",1763112968405,0.0002,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1763112969031,0.0022,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1763112969451,0.0002,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1763112969876,0.0022,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1763112972117,0.0002,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1763112972555,0.0012,96890.0,96889.0,0.53025218]
["bitfinex","BTCUSD",1763112974298,6.772e-05,96890.0,96889.0,0.66986218]
["bitfinex","BTCUSD",1763112974496,0.0002,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1763112974659,0.0002,96930.0,96929.0,0.25426025]
["bitfinex","BTCUSD",1763112974853,0.0002,96930.0,96929.0,0.23857025]
["bitfinex","BTCUSD",1763112975058,0.0002,96930.0,96929.0,0.03223366]
["bitfinex","BTCUSD",1763112976113,0.0022,96930.0,96929.0,0.03223366]
["bitfinex","BTCUSD",1763112979497,0.20629917,96947.0,96943.0,0.02729]
["bitfinex","BTCUSD",1763112979696,0.20630106,96946.0,96944.0,0.02336084]
["bitfinex","BTCUSD",1763112980600,0.002,96947.0,96945.0,0.20630153]
["bitfinex","BTCUSD",1763112981570,0.002,96947.0,96946.0,0.02409]
["bitfinex","BTCUSD",1763112981772,0.323,96977.0,96951.0,0.20628921]
["bitfinex","BTCUSD",1763112981985,0.09761561,96961.0,96955.0,0.01569]
["bitfinex","BTCUSD",1763112982224,0.04341874,96960.0,96955.0,0.01569]
["bitfinex","BTCUSD",1763112982632,0.04341874,96960.0,96946.0,0.20629916]
["bitfinex","BTCUSD",1763112982633,0.04341874,96950.0,96937.0,0.0116]
["bitfinex","BTCUSD",1763112982835,0.24973618,96938.0,96937.0,0.0116]
["bitfinex","BTCUSD",1763112983046,0.04341874,96938.0,96937.0,0.0116]
["bitfinex","BTCUSD",1763112983230,0.02735883,97006.0,96937.0,0.0116]
["bitfinex","BTCUSD",1763112983231,0.30934874,96978.0,96946.0,0.01569]
["bitfinex","BTCUSD",1763112983465,0.24969787,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1763112983854,0.04341874,96950.0,96940.0,0.02]
["bitfinex","BTCUSD",1763112983996,0.323,96969.0,96940.0,0.02]
["bitfinex","BTCUSD",1763112983997,0.04341874,96952.0,96948.0,0.20629601]
["bitfinex","BTCUSD",1763112984212,0.24970774,96952.0,96941.0,0.21187792]
["bitfinex","BTCUSD",1763112984416,0.24970774,96952.0,96948.0,0.20629543]
["bitfinex","BTCUSD",1763112984417,0.04341874,96951.0,96948.0,0.20629543]
["bitfinex","BTCUSD",1763112984644,0.04341874,96951.0,96941.0,0.005569]
["bitfinex","BTCUSD",1763112984863,0.04341874,96943.0,96925.0,0.02409]
["bitfinex","BTCUSD",1763112985101,0.54870557,96951.0,96925.0,0.02409]
["bitfinex","BTCUSD",1763112985102,0.25073816,96938.0,96932.0,0.20633006]
["bitfinex","BTCUSD",1763112985244,0.04441874,96938.0,96925.0,0.02409]
["bitfinex","BTCUSD",1763112985439,0.04341874,96937.0,96931.0,0.20633233]
["bitfinex","BTCUSD",1763112985643,0.09761561,96936.0,96911.0,0.02433103]
["bitfinex","BTCUSD",1763112986003,0.04341874,96933.0,96919.0,0.20635626]
["bitfinex","BTCUSD",1763112986204,0.04341874,96921.0,96911.0,0.02433103]
["bitfinex","BTCUSD",1763112986377,0.04341874,96919.0,96911.0,0.02433103]
["bitfinex","BTCUSD",1763112986556,0.04341874,96919.0,96915.0,0.20636503]
["bitfinex","BTCUSD",1763112986761,0.04341874,96919.0,96914.0,0.20636853]
["bitfinex","BTCUSD",1763112986964,0.04341874,96919.0,96911.0,0.02433103]
["bitfinex","BTCUSD",1763112986965,0.04341874,96914.0,96912.0,0.0126]
["bitfinex","BTCUSD",1763112987185,0.24978812,96914.0,96912.0,0.0126]
["bitfinex","BTCUSD",1763112987391,0.04341874,96914.0,96912.0,0.0126]
["bitfinex","BTCUSD",1763112987566,0.04341874,96914.0,96913.0,0.02192233]
["bitfinex","BTCUSD",1763112987778,0.20635035,96923.0,96915.0,0.20636462]
["bitfinex","BTCUSD",1763112988009,0.04341874,96919.0,96917.0,0.20636064]
["bitfinex","BTCUSD",1763112988303,0.04341874,96922.0,96918.0,0.20635825]
["bitfinex","BTCUSD",1763112988506,0.24977136,96922.0,96916.0,0.20636367]
["bitfinex","BTCUSD",1763112988739,0.001,96919.0,96916.0,0.20636367]
["bitfinex","BTCUSD",1763112988949,0.04341874,96922.0,96919.0,0.2063568]
["bitfinex","BTCUSD",1763112989156,0.04341874,96926.0,96922.0,0.01569]
["bitfinex","BTCUSD",1763112989369,0.04341874,96927.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1763112989502,0.24979153,96912.0,96911.0,0.00024103]
["bitfinex","BTCUSD",1763112991009,0.04341874,96912.0,96911.0,0.20661595]
["bitfinex","BTCUSD",1763112991254,0.323,96931.0,96930.0,0.02]
["bitfinex","BTCUSD",1763112991453,0.323,96931.0,96924.0,0.20634529]
["bitfinex","BTCUSD",1763112991814,0.01031459,96950.0,96940.0,0.02]
["bitfinex","BTCUSD",1763112991930,0.09761561,96947.0,96943.0,0.20630518]
["bitfinex","BTCUSD",1763112992134,0.09761561,96947.0,96927.0,0.02265]
["bitfinex","BTCUSD",1763112992440,0.20631023,96942.0,96930.0,0.20633403]
["bitfinex","BTCUSD",1763112992570,0.06247768,96941.0,96940.0,0.20631297]
["bitfinex","BTCUSD",1763112992775,0.06247768,96941.0,96931.0,0.0228984]
["bitfinex","BTCUSD",1763112992776,0.01905894,96941.0,96937.0,0.20631828]
["bitfinex","BTCUSD",1763112992973,0.04341874,96940.0,96933.0,0.20632687]
["bitfinex","BTCUSD",1763112993174,0.04341874,96938.0,96935.0,0.20632308]
["bitfinex","BTCUSD",1763112993386,0.57275746,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1763112993781,0.04341874,96915.0,96909.0,0.20637808]
["bitfinex","BTCUSD",1763112994005,0.24978577,96915.0,96910.0,0.20637546]
["bitfinex","BTCUSD",1763112994224,0.24978577,96915.0,96908.0,0.20637995]
["bitfinex","BTCUSD",1763112994398,0.04341874,96914.0,96907.0,0.20638293]
["bitfinex","BTCUSD",1763112994599,0.04341874,96914.0,96912.0,0.0206624]
["bitfinex","BTCUSD",1763112994600,0.24979,96913.0,96912.0,0.0206624]
["bitfinex","BTCUSD",1763112995002,0.04341874,96913.0,96912.0,0.0206624]
["bitfinex","BTCUSD",1763112995186,0.04341874,96913.0,96908.0,0.20638031]
["bitfinex","BTCUSD",1763112995187,0.04341874,96912.0,96908.0,0.20638031]
["bitfinex","BTCUSD",1763112995388,0.37279252,96922.0,96903.0,0.01229]
["bitfinex","BTCUSD",1763112995389,0.04341874,96928.0,96903.0,0.01229]
["bitfinex","BTCUSD",1763112995627,0.04341874,96924.0,96921.0,0.20635316]
["bitfinex","BTCUSD",1763112995823,0.04341874,96922.0,96904.0,0.2063897]
["bitfinex","BTCUSD",1763112996031,0.20635788,96919.0,96910.0,0.02]
["bitfinex","BTCUSD",1763112996242,0.04341874,96918.0,96916.0,0.20636367]
["bitfinex","BTCUSD",1763112996480,0.04341874,96918.0,96903.0,0.01229]
["bitfinex","BTCUSD",1763112996481,0.0002,96970.0,96953.0,0.20628551]
["bitfinex","BTCUSD",1763112996745,0.02867689,96954.0,96953.0,0.22137551]
["bitfinex","BTCUSD",1763112996993,0.02867689,96954.0,96953.0,0.25028104]
["bitfinex","BTCUSD",1763112997228,0.0002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1763112997466,0.00976388,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1763112997922,0.01932776,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1763112999345,0.0012,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1763112999573,0.02033983,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1763112999781,0.04341874,96987.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1763112999782,0.02204204,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1763112999921,0.0002,96990.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1763112999922,0.0002,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113000126,0.0002,96990.0,96989.0,0.22885895]
["bitfinex","BTCUSD",1763113000325,0.01934083,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113000549,0.02891124,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113000758,0.0002,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113002372,0.0002,96990.0,96988.0,0.20620984]
["bitfinex","BTCUSD",1763113002755,0.0002,96990.0,96985.0,0.20621745]
["bitfinex","BTCUSD",1763113002756,0.04341874,96989.0,96985.0,0.20621745]
["bitfinex","BTCUSD",1763113002978,0.04341874,96987.0,96962.0,0.03494]
["bitfinex","BTCUSD",1763113003220,0.04341874,96983.0,96976.0,0.20623527]
["bitfinex","BTCUSD",1763113003449,0.04341874,96983.0,96979.0,0.02185253]
["bitfinex","BTCUSD",1763113003709,0.04341874,96985.0,96979.0,0.22808061]
["bitfinex","BTCUSD",1763113003878,0.04341874,96985.0,96983.0,0.20621995]
["bitfinex","BTCUSD",1763113004116,0.0002,96990.0,96980.0,0.04265]
["bitfinex","BTCUSD",1763113004270,0.0002,96990.0,96983.0,0.20622034]
["bitfinex","BTCUSD",1763113004478,0.04341874,96988.0,96986.0,0.20621417]
["bitfinex","BTCUSD",1763113004692,0.0002,96990.0,96986.0,0.20621417]
["bitfinex","BTCUSD",1763113004693,0.04361874,96990.0,96987.0,0.20621181]
["bitfinex","BTCUSD",1763113004889,0.24982663,96990.0,96984.0,0.20621823]
["bitfinex","BTCUSD",1763113005133,0.04341874,96988.0,96983.0,0.20622041]
["bitfinex","BTCUSD",1763113005285,0.04341874,96988.0,96980.0,0.20622672]
["bitfinex","BTCUSD",1763113005286,0.04341874,96986.0,96980.0,0.20622672]
["bitfinex","BTCUSD",1763113005495,0.04341874,96986.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1763113005701,0.04341874,96988.0,96984.0,0.20621768]
["bitfinex","BTCUSD",1763113006189,0.04341874,96986.0,96977.0,0.2062343]
["bitfinex","BTCUSD",1763113006427,0.04341874,96986.0,96971.0,0.02265]
["bitfinex","BTCUSD",1763113006428,0.04341874,96984.0,96981.0,0.20622596]
["bitfinex","BTCUSD",1763113006836,0.04341874,96986.0,96976.0,0.20623543]
["bitfinex","BTCUSD",1763113007095,0.04341874,96987.0,96979.0,0.22808062]
["bitfinex","BTCUSD",1763113007304,0.04341874,96987.0,96984.0,0.20621873]
["bitfinex","BTCUSD",1763113007513,0.0002,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113007922,0.0002,96990.0,96973.0,0.02265]
["bitfinex","BTCUSD",1763113008139,0.04341874,96985.0,96981.0,0.00541425]
["bitfinex","BTCUSD",1763113008322,0.04341874,96985.0,96973.0,0.02265]
["bitfinex","BTCUSD",1763113008323,0.24963694,96985.0,96979.0,0.20622596]
["bitfinex","BTCUSD",1763113008486,0.24963758,96985.0,96979.0,0.20622596]
["bitfinex","BTCUSD",1763113008965,0.04341874,96988.0,96981.0,0.20622446]
["bitfinex","BTCUSD",1763113009169,0.04341874,96988.0,96986.0,0.20621424]
["bitfinex","BTCUSD",1763113009290,0.04341874,96989.0,96986.0,0.20621424]
["bitfinex","BTCUSD",1763113009486,0.0002,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113011887,0.04561874,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113012099,0.04361874,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113012576,0.04461874,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113014452,0.0012,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1763113017263,0.0012,96990.0,96989.0,0.33000895]
["bitfinex","BTCUSD",1763113018449,0.0012,96990.0,96989.0,0.34000895]
["bitfinex","BTCUSD",1763113020648,0.0002,96990.0,96989.0,0.34000895]
["bitfinex","BTCUSD",1763113020899,0.0002,96990.0,96989.0,0.21620895]
["bitfinex","BTCUSD",1763113021101,0.0002,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1763113021342,0.04361874,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1763113021558,0.24982556,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1763113021903,0.04366428,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1763113022257,0.04466428,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1763113022461,0.36666428,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1763113023145,0.36866428,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1763113023392,0.36866428,96990.0,96989.0,0.00233574]
["bitfinex","BTCUSD",1763113023600,0.36866428,96990.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1763113023601,0.04341874,96969.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1763113023810,0.04341874,96959.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1763113023931,0.04341874,96948.0,96942.0,0.01149]
["bitfinex","BTCUSD",1763113024133,0.04341874,96944.0,96943.0,0.0228115]
["bitfinex","BTCUSD",1763113024339,0.20630365,96945.0,96942.0,0.01149]
["bitfinex","BTCUSD",1763113024340,0.04341874,96943.0,96942.0,0.01149]
["bitfinex","BTCUSD",1763113025044,0.04341874,96942.0,96932.0,0.02354]
["bitfinex","BTCUSD",1763113025249,0.24977247,96943.0,96930.0,0.22633395]
["bitfinex","BTCUSD",1763113025250,0.20631531,96941.0,96930.0,0.22633395]
["bitfinex","BTCUSD",1763113025451,0.04341874,96940.0,96938.0,0.20631533]
["bitfinex","BTCUSD",1763113025651,4.551e-05,96943.0,96942.0,0.02716]
["bitfinex","BTCUSD",1763113025858,0.04446425,96943.0,96942.0,0.02716]
["bitfinex","BTCUSD",1763113026067,0.01031565,96940.0,96910.0,0.2]
["bitfinex","BTCUSD",1763113026274,0.24977023,96922.0,96921.0,0.01149]
["bitfinex","BTCUSD",1763113026473,0.04341874,96922.0,96921.0,0.01149]
["bitfinex","BTCUSD",1763113027188,4.551e-05,96943.0,96921.0,0.21784149]
["bitfinex","BTCUSD",1763113027403,4.551e-05,96943.0,96942.0,0.23346892]
["bitfinex","BTCUSD",1763113028328,4.551e-05,96943.0,96942.0,0.01149]
["bitfinex","BTCUSD",1763113028743,0.04341874,96942.0,96923.0,0.02437]
["bitfinex","BTCUSD",1763113028972,0.04341874,96942.0,96939.0,0.20631419]
["bitfinex","BTCUSD",1763113029584,0.04341874,96942.0,96940.0,0.20631215]
["bitfinex","BTCUSD",1763113029902,0.04341874,96942.0,96941.0,0.01166]
["bitfinex","BTCUSD",1763113030104,4.551e-05,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1763113031721,0.04446425,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1763113032440,0.00104551,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1763113033593,4.551e-05,96943.0,96942.0,0.20634892]
["bitfinex","BTCUSD",1763113033945,0.00104551,96943.0,96942.0,0.20634892]
["bitfinex","BTCUSD",1763113034973,0.00015727,96943.0,96942.0,0.22173892]
["bitfinex","BTCUSD",1763113035180,0.00015727,96943.0,96942.0,0.34553892]
["bitfinex","BTCUSD",1763113035378,0.00015727,96943.0,96942.0,0.33014892]
["bitfinex","BTCUSD",1763113035579,0.00015727,96943.0,96942.0,0.20634892]
["bitfinex","BTCUSD",1763113036616,0.04341874,96955.0,96943.0,0.02437]
["bitfinex","BTCUSD",1763113036881,0.20630679,96943.0,96942.0,4e-05]
["bitfinex","BTCUSD",1763113037085,0.57272553,96943.0,96942.0,4e-05]
["bitfinex","BTCUSD",1763113037291,0.57272553,96943.0,96881.0,0.1238]
["bitfinex","BTCUSD",1763113037292,0.24979153,96912.0,96910.0,0.02]
["bitfinex","BTCUSD",1763113037733,0.57279153,96912.0,96910.0,0.02]
["bitfinex","BTCUSD",1763113037886,0.57279153,96912.0,96900.0,0.02]
["bitfinex","BTCUSD",1763113038532,0.57279153,96912.0,96911.0,0.00069731]
["bitfinex","BTCUSD",1763113038693,0.67134398,96912.0,96911.0,0.00069731]
["bitfinex","BTCUSD",1763113039981,0.67334398,96912.0,96911.0,0.00069731]
["bitfinex","BTCUSD",1763113040201,0.67134398,96912.0,96911.0,0.00069731]
["bitfinex","BTCUSD",1763113040617,0.67134398,96912.0,96911.0,0.00369731]
["bitfinex","BTCUSD",1763113043890,0.57279153,96912.0,96911.0,0.00369731]
["bitfinex","BTCUSD",1763113044088,0.52937279,96912.0,96911.0,0.00369731]
["bitfinex","BTCUSD",1763113044290,0.20637279,96912.0,96911.0,0.00369731]
["bitfinex","BTCUSD",1763113044721,0.24979153,96912.0,96911.0,0.00369731]
["bitfinex","BTCUSD",1763113047119,0.67040714,96912.0,96911.0,0.00369731]
["bitfinex","BTCUSD",1763113049501,0.66837414,96912.0,96911.0,0.00369731]
["bitfinex","BTCUSD",1763113049943,0.74908859,96912.0,96911.0,0.00369731]
["bitfinex","BTCUSD",1763113050084,0.24987887,96871.0,96870.0,0.0004]
["bitfinex","BTCUSD",1763113050291,0.24987887,96871.0,96870.0,0.00085563]
["bitfinex","BTCUSD",1763113050608,0.24987887,96871.0,96870.0,0.02085563]
["bitfinex","BTCUSD",1763113050609,0.57287887,96871.0,96870.0,0.02085563]
["bitfinex","BTCUSD",1763113051212,0.67654825,96871.0,96870.0,0.00085563]
["bitfinex","BTCUSD",1763113051632,0.57287887,96871.0,96870.0,0.00085563]
["bitfinex","BTCUSD",1763113051817,0.57487887,96871.0,96870.0,0.00085563]
["bitfinex","BTCUSD",1763113052217,0.24996203,96832.0,96831.0,0.01162]
["bitfinex","BTCUSD",1763113052416,0.04341874,96832.0,96831.0,0.01206966]
["bitfinex","BTCUSD",1763113052793,0.04341874,96832.0,96831.0,0.03397234]
["bitfinex","BTCUSD",1763113053453,0.04341874,96832.0,96831.0,0.21861508]
["bitfinex","BTCUSD",1763113055597,0.04341874,96832.0,96831.0,0.21865508]
["bitfinex","BTCUSD",1763113055799,0.20647207,96866.0,96831.0,0.01210966]
["bitfinex","BTCUSD",1763113056043,0.20647207,96866.0,96855.0,0.20649287]
["bitfinex","BTCUSD",1763113056044,0.323,96858.0,96855.0,0.20649287]
["bitfinex","BTCUSD",1763113056368,0.21678711,96870.0,96864.0,0.01162]
["bitfinex","BTCUSD",1763113056510,0.04341874,96867.0,96864.0,0.21809425]
["bitfinex","BTCUSD",1763113056708,0.20647292,96865.0,96864.0,0.01162]
["bitfinex","BTCUSD",1763113057132,0.24989166,96865.0,96864.0,0.01162]
["bitfinex","BTCUSD",1763113057349,0.20647292,96865.0,96864.0,0.03343096]
["bitfinex","BTCUSD",1763113057523,0.24989166,96865.0,96864.0,0.03388062]
["bitfinex","BTCUSD",1763113057728,0.20647292,96865.0,96864.0,0.03388062]
["bitfinex","BTCUSD",1763113057922,0.24989166,96865.0,96864.0,0.03388062]
["bitfinex","BTCUSD",1763113058131,0.04341874,96865.0,96864.0,0.03388062]
["bitfinex","BTCUSD",1763113058472,0.323,96871.0,96870.0,0.20646226]
["bitfinex","BTCUSD",1763113058677,0.01890811,96871.0,96870.0,0.20646226]
["bitfinex","BTCUSD",1763113058879,0.01890811,96871.0,96869.0,0.2064642]
["bitfinex","BTCUSD",1763113058880,0.20643579,96883.0,96879.0,0.01544]
["bitfinex","BTCUSD",1763113059081,0.55813053,96900.0,96884.0,0.01162]
["bitfinex","BTCUSD",1763113059316,0.01890979,96890.0,96886.0,0.20642783]
["bitfinex","BTCUSD",1763113059519,0.01890979,96889.0,96887.0,0.20642553]
["bitfinex","BTCUSD",1763113059664,0.54781062,96910.0,96884.0,0.01162]
["bitfinex","BTCUSD",1763113059665,0.01891579,96888.0,96884.0,0.01162]
["bitfinex","BTCUSD",1763113059868,0.01031885,96910.0,96886.0,0.20642817]
["bitfinex","BTCUSD",1763113059869,0.01891579,96887.0,96886.0,0.20642817]
["bitfinex","BTCUSD",1763113060089,0.20640662,96897.0,96889.0,0.20642043]
["bitfinex","BTCUSD",1763113060090,0.04341874,96896.0,96889.0,0.20642043]
["bitfinex","BTCUSD",1763113060259,0.01891668,96895.0,96893.0,0.20641208]
["bitfinex","BTCUSD",1763113060464,0.01891668,96895.0,96890.0,0.02]
["bitfinex","BTCUSD",1763113060465,0.20641654,96892.0,96886.0,0.02339]
["bitfinex","BTCUSD",1763113060687,0.001,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1763113060894,0.20641512,96893.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1763113060895,0.20640826,96896.0,96893.0,0.20641314]
["bitfinex","BTCUSD",1763113061105,0.04341874,96903.0,96898.0,0.2064021]
["bitfinex","BTCUSD",1763113061314,0.04341874,96903.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1763113061315,0.04341874,96903.0,96901.0,0.20639598]
["bitfinex","BTCUSD",1763113061572,0.04341874,96904.0,96902.0,0.01162]
["bitfinex","BTCUSD",1763113061772,0.24981069,96903.0,96902.0,0.01162]
["bitfinex","BTCUSD",1763113062336,0.24981069,96903.0,96902.0,0.01167102]
["bitfinex","BTCUSD",1763113062956,0.57281069,96903.0,96902.0,5.102e-05]
["bitfinex","BTCUSD",1763113063771,0.59178539,96903.0,96902.0,5.102e-05]
["bitfinex","BTCUSD",1763113063967,0.59378539,96903.0,96902.0,5.102e-05]
["bitfinex","BTCUSD",1763113065717,0.69745477,96903.0,96902.0,5.102e-05]
["bitfinex","BTCUSD",1763113066191,0.71939146,96903.0,96902.0,5.102e-05]
["bitfinex","BTCUSD",1763113066731,0.61572208,96903.0,96902.0,5.102e-05]
["bitfinex","BTCUSD",1763113067084,0.61572208,96903.0,96902.0,0.00029208]
["bitfinex","BTCUSD",1763113068316,0.24985756,96881.0,96880.0,0.02]
["bitfinex","BTCUSD",1763113068520,0.26883226,96881.0,96880.0,0.02004551]
["bitfinex","BTCUSD",1763113068973,0.36644787,96881.0,96880.0,0.02004551]
["bitfinex","BTCUSD",1763113069173,0.06239344,96881.0,96880.0,0.02004551]
["bitfinex","BTCUSD",1763113069407,0.16000905,96881.0,96880.0,0.02004551]
["bitfinex","BTCUSD",1763113071021,0.36644787,96881.0,96880.0,0.02004551]
["bitfinex","BTCUSD",1763113071676,0.36644787,96881.0,96880.0,4.551e-05]
["bitfinex","BTCUSD",1763113071677,0.68944787,96881.0,96880.0,4.551e-05]
["bitfinex","BTCUSD",1763113072109,0.68944787,96881.0,96880.0,0.02004551]
["bitfinex","BTCUSD",1763113072314,0.71142897,96881.0,96880.0,0.02004551]
["bitfinex","BTCUSD",1763113072640,0.68944787,96881.0,96880.0,0.02004551]
["bitfinex","BTCUSD",1763113074049,0.06239344,96881.0,96880.0,4.551e-05]
["bitfinex","BTCUSD",1763113074290,0.26883226,96881.0,96880.0,4.551e-05]
["bitfinex","BTCUSD",1763113074707,0.26983226,96881.0,96880.0,4.551e-05]
["bitfinex","BTCUSD",1763113075478,0.26883226,96881.0,96880.0,4.551e-05]
["bitfinex","BTCUSD",1763113077343,0.06239344,96881.0,96880.0,0.20648646]
["bitfinex","BTCUSD",1763113077678,0.06239344,96881.0,96880.0,0.22713511]
["bitfinex","BTCUSD",1763113078101,0.06239344,96881.0,96880.0,0.22772453]
["bitfinex","BTCUSD",1763113078230,0.06339344,96881.0,96880.0,0.22772453]
["bitfinex","BTCUSD",1763113078862,0.26983226,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113079064,0.06239344,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113079360,0.26983226,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113079908,0.06339344,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113080513,0.06339344,96881.0,96880.0,0.20707588]
["bitfinex","BTCUSD",1763113080712,0.06239344,96881.0,96880.0,0.20707588]
["bitfinex","BTCUSD",1763113081099,0.06339344,96881.0,96880.0,0.20707588]
["bitfinex","BTCUSD",1763113081303,0.06239344,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113081503,0.59183226,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113081720,0.68944787,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113081921,0.69044787,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113082075,0.68944787,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113082285,0.68944787,96881.0,96880.0,0.02063493]
["bitfinex","BTCUSD",1763113082459,0.69044787,96881.0,96880.0,0.02063493]
["bitfinex","BTCUSD",1763113083212,0.38639344,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113083413,0.59283226,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113083788,0.06239344,96881.0,96880.0,0.2277849]
["bitfinex","BTCUSD",1763113084231,0.06339344,96881.0,96880.0,0.2277849]
["bitfinex","BTCUSD",1763113084433,0.06239344,96881.0,96880.0,0.2277849]
["bitfinex","BTCUSD",1763113084888,0.04441874,96881.0,96880.0,0.02134395]
["bitfinex","BTCUSD",1763113085131,0.24985756,96881.0,96880.0,0.04134395]
["bitfinex","BTCUSD",1763113085348,0.24985756,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113086636,0.04341874,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113086874,0.24985756,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113087080,0.04441874,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113087285,0.04441874,96881.0,96880.0,0.20707588]
["bitfinex","BTCUSD",1763113087720,0.04441874,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113087721,0.25085756,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113087926,0.25085756,96881.0,96880.0,0.02063493]
["bitfinex","BTCUSD",1763113088168,0.25085756,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113088356,0.34747317,96881.0,96880.0,0.02063493]
["bitfinex","BTCUSD",1763113089185,0.34747317,96881.0,96880.0,0.00063493]
["bitfinex","BTCUSD",1763113089407,0.34747317,96881.0,96880.0,0.02063493]
["bitfinex","BTCUSD",1763113090215,0.34847317,96881.0,96880.0,0.02067493]
["bitfinex","BTCUSD",1763113090720,0.34747317,96881.0,96880.0,0.02067493]
["bitfinex","BTCUSD",1763113091111,0.34847317,96881.0,96880.0,0.02067493]
["bitfinex","BTCUSD",1763113092287,0.34847317,96881.0,96880.0,0.00067493]
["bitfinex","BTCUSD",1763113092288,0.77514255,96881.0,96880.0,0.00067493]
["bitfinex","BTCUSD",1763113092487,0.24990019,96861.0,96860.0,0.02]
["bitfinex","BTCUSD",1763113092624,0.25003682,96861.0,96860.0,0.02]
["bitfinex","BTCUSD",1763113092825,0.67065243,96861.0,96860.0,0.02]
["bitfinex","BTCUSD",1763113093830,0.24994496,96840.0,96835.0,0.02359]
["bitfinex","BTCUSD",1763113094050,0.04341874,96832.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763113094289,0.04341874,96835.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763113094481,0.20654127,96834.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763113094679,0.04341874,96832.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763113095508,0.24996107,96833.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763113095914,0.04341874,96834.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763113096089,0.04341874,96837.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763113096601,0.04341874,96837.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1763113096809,0.04341874,96837.0,96833.0,0.02306133]
["bitfinex","BTCUSD",1763113097021,0.04341874,96846.0,96841.0,0.01608]
["bitfinex","BTCUSD",1763113097222,0.04341874,96846.0,96844.0,0.20651615]
["bitfinex","BTCUSD",1763113097427,0.04341874,96847.0,96845.0,0.20651512]
["bitfinex","BTCUSD",1763113097623,0.323,96854.0,96850.0,0.20650477]
["bitfinex","BTCUSD",1763113097802,0.323,96854.0,96851.0,0.01238]
["bitfinex","BTCUSD",1763113098003,0.323,96854.0,96851.0,0.21888176]
["bitfinex","BTCUSD",1763113098305,0.04341874,96853.0,96851.0,0.21888176]
["bitfinex","BTCUSD",1763113098488,0.09775224,96861.0,96852.0,0.20649899]
["bitfinex","BTCUSD",1763113098489,0.04341874,96857.0,96852.0,0.20649899]
["bitfinex","BTCUSD",1763113098696,0.04341874,96857.0,96855.0,0.20649378]
["bitfinex","BTCUSD",1763113098896,0.04341874,96857.0,96851.0,0.01238]
["bitfinex","BTCUSD",1763113098897,0.04341874,96860.0,96858.0,0.20648747]
["bitfinex","BTCUSD",1763113099209,0.04341874,96856.0,96851.0,0.01238]
["bitfinex","BTCUSD",1763113099547,0.09761561,96859.0,96851.0,0.01238]
["bitfinex","BTCUSD",1763113099548,0.04341874,96852.0,96851.0,0.01238]
["bitfinex","BTCUSD",1763113099752,0.09761561,96859.0,96851.0,0.01238]
["bitfinex","BTCUSD",1763113099753,0.24991569,96854.0,96851.0,0.21888239]
["bitfinex","BTCUSD",1763113100111,0.04441874,96854.0,96851.0,0.21888239]
["bitfinex","BTCUSD",1763113100270,0.04341874,96855.0,96853.0,0.20649793]
["bitfinex","BTCUSD",1763113100475,0.04341874,96855.0,96853.0,0.20649769]
["bitfinex","BTCUSD",1763113100676,0.04355537,96861.0,96860.0,0.02]
["bitfinex","BTCUSD",1763113102180,0.04341874,96855.0,96851.0,4e-05]
["bitfinex","BTCUSD",1763113102387,0.24991938,96852.0,96851.0,4e-05]
["bitfinex","BTCUSD",1763113105605,0.04341874,96852.0,96851.0,4e-05]
["bitfinex","BTCUSD",1763113106033,0.04341874,96852.0,96851.0,0.00081729]
["bitfinex","BTCUSD",1763113106212,0.04341874,96852.0,96851.0,0.02514685]
["bitfinex","BTCUSD",1763113106406,0.04441874,96852.0,96851.0,0.02514685]
["bitfinex","BTCUSD",1763113106626,0.04341874,96852.0,96851.0,0.02514685]
["bitfinex","BTCUSD",1763113107122,0.04341874,96852.0,96851.0,0.00081729]
["bitfinex","BTCUSD",1763113108426,0.2445,96863.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1763113108652,0.04341874,96862.0,96860.0,0.22256358]
["bitfinex","BTCUSD",1763113109608,0.03660077,96907.0,96860.0,0.22256358]
["bitfinex","BTCUSD",1763113109609,0.323,96879.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1763113109782,0.20644308,96880.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1763113109986,0.20643765,96882.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1763113110328,0.323,96884.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1763113110540,0.00113663,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1763113110838,0.00013663,96861.0,96860.0,0.23045358]
["bitfinex","BTCUSD",1763113111261,0.00013663,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1763113112035,0.12486082,96912.0,96870.0,0.4]
["bitfinex","BTCUSD",1763113112248,0.04114992,96911.0,96881.0,0.01133]
["bitfinex","BTCUSD",1763113112372,0.20637918,96909.0,96881.0,0.01133]
["bitfinex","BTCUSD",1763113112573,0.09766271,96912.0,96910.0,0.02]
["bitfinex","BTCUSD",1763113112777,0.52937492,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1763113112974,0.52937492,96911.0,96891.0,0.01133]
["bitfinex","BTCUSD",1763113112975,0.323,96911.0,96891.0,0.01133]
["bitfinex","BTCUSD",1763113113196,0.04341874,96896.0,96891.0,0.01133]
["bitfinex","BTCUSD",1763113113936,0.001,96911.0,96901.0,0.20639421]
["bitfinex","BTCUSD",1763113114140,0.001,96911.0,96892.0,0.02397]
["bitfinex","BTCUSD",1763113114141,0.20639393,96903.0,96892.0,0.02397]
["bitfinex","BTCUSD",1763113114360,0.20639621,96901.0,96897.0,0.20640419]
["bitfinex","BTCUSD",1763113114563,0.20639858,96900.0,96897.0,0.20640419]
["bitfinex","BTCUSD",1763113114846,0.09761561,96909.0,96903.0,0.20639174]
["bitfinex","BTCUSD",1763113115046,4.71e-05,96912.0,96908.0,0.01634]
["bitfinex","BTCUSD",1763113115047,0.323,96910.0,96908.0,0.01634]
["bitfinex","BTCUSD",1763113115244,0.04341874,96909.0,96908.0,0.01634]
["bitfinex","BTCUSD",1763113115607,0.04341874,96907.0,96898.0,0.23037214]
["bitfinex","BTCUSD",1763113115978,4.71e-05,96912.0,96898.0,0.02397]
["bitfinex","BTCUSD",1763113116181,4.71e-05,96912.0,96890.0,0.21032098]
["bitfinex","BTCUSD",1763113116182,0.001,96911.0,96899.0,0.02397]
["bitfinex","BTCUSD",1763113116385,0.323,96909.0,96900.0,0.02]
["bitfinex","BTCUSD",1763113116592,0.323,96905.0,96890.0,0.02]
["bitfinex","BTCUSD",1763113116766,0.323,96905.0,96881.0,0.01133]
["bitfinex","BTCUSD",1763113116767,0.04341874,96893.0,96881.0,0.01133]
["bitfinex","BTCUSD",1763113116968,0.20641147,96894.0,96881.0,0.01133]
["bitfinex","BTCUSD",1763113116969,0.20639037,96904.0,96900.0,0.20639771]
["bitfinex","BTCUSD",1763113117227,0.01031885,96910.0,96900.0,0.20639771]
["bitfinex","BTCUSD",1763113117228,0.04341874,96903.0,96901.0,0.2177253]
["bitfinex","BTCUSD",1763113117428,0.24979852,96909.0,96905.0,0.20638601]
["bitfinex","BTCUSD",1763113118792,0.04341874,96909.0,96906.0,0.20638513]
["bitfinex","BTCUSD",1763113118993,0.24979821,96909.0,96906.0,0.20638513]
["bitfinex","BTCUSD",1763113119195,0.24979821,96909.0,96907.0,0.02359387]
["bitfinex","BTCUSD",1763113119356,0.04341874,96909.0,96907.0,0.02359387]
["bitfinex","BTCUSD",1763113119562,0.04341874,96909.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1763113120198,0.04341874,96909.0,96907.0,0.22997593]
["bitfinex","BTCUSD",1763113120404,0.04441874,96909.0,96907.0,0.22997593]
["bitfinex","BTCUSD",1763113120602,0.20642094,96912.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1763113120603,4.71e-05,96912.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1763113121960,4.71e-05,96912.0,96911.0,0.52937492]
["bitfinex","BTCUSD",1763113122749,4.71e-05,96912.0,96911.0,0.65329492]
["bitfinex","BTCUSD",1763113123186,4.71e-05,96912.0,96911.0,0.52937492]
["bitfinex","BTCUSD",1763113123448,4.71e-05,96912.0,96911.0,0.35488879]
["bitfinex","BTCUSD",1763113123642,4.71e-05,96912.0,96911.0,0.23096879]
["bitfinex","BTCUSD",1763113124044,4.71e-05,96912.0,96911.0,0.22996879]
["bitfinex","BTCUSD",1763113124482,4.71e-05,96912.0,96911.0,0.23096879]
["bitfinex","BTCUSD",1763113125602,4.71e-05,96912.0,96911.0,0.22996879]
["bitfinex","BTCUSD",1763113126056,4.71e-05,96912.0,96911.0,0.23096879]
["bitfinex","BTCUSD",1763113127219,4.71e-05,96912.0,96911.0,0.55396879]
["bitfinex","BTCUSD",1763113130835,4.71e-05,96912.0,96911.0,1.16703079]
["bitfinex","BTCUSD",1763113131221,4.71e-05,96912.0,96911.0,1.1888823]
["bitfinex","BTCUSD",1763113131634,4.71e-05,96912.0,96911.0,0.69893779]
["bitfinex","BTCUSD",1763113131853,4.71e-05,96912.0,96911.0,0.80367579]
["bitfinex","BTCUSD",1763113132056,4.71e-05,96912.0,96911.0,0.67979579]
["bitfinex","BTCUSD",1763113132262,4.71e-05,96912.0,96911.0,0.78765779]
["bitfinex","BTCUSD",1763113132660,4.71e-05,96912.0,96911.0,0.78965779]
["bitfinex","BTCUSD",1763113132834,4.71e-05,96912.0,96911.0,0.78765779]
["bitfinex","BTCUSD",1763113133246,4.71e-05,96912.0,96911.0,0.78965779]
["bitfinex","BTCUSD",1763113133736,4.71e-05,96912.0,96911.0,0.66577779]
["bitfinex","BTCUSD",1763113134040,4.71e-05,96912.0,96911.0,0.78961779]
["bitfinex","BTCUSD",1763113134560,4.71e-05,96912.0,96911.0,0.89821779]
["bitfinex","BTCUSD",1763113134815,4.71e-05,96912.0,96911.0,0.78961779]
["bitfinex","BTCUSD",1763113135405,4.71e-05,96912.0,96911.0,0.66577779]
["bitfinex","BTCUSD",1763113135620,4.71e-05,96912.0,96911.0,0.78961779]
["bitfinex","BTCUSD",1763113138182,4.71e-05,96912.0,96911.0,0.66577779]
["bitfinex","BTCUSD",1763113138382,4.71e-05,96912.0,96911.0,0.78961779]
["bitfinex","BTCUSD",1763113138802,4.71e-05,96912.0,96911.0,0.66577779]
["bitfinex","BTCUSD",1763113138976,4.71e-05,96912.0,96911.0,0.78961779]
["bitfinex","BTCUSD",1763113140697,4.71e-05,96912.0,96911.0,0.66577779]
["bitfinex","BTCUSD",1763113140901,4.71e-05,96912.0,96911.0,0.78961779]
["bitfinex","BTCUSD",1763113141110,4.71e-05,96912.0,96911.0,0.55496879]
["bitfinex","BTCUSD",1763113141307,4.71e-05,96912.0,96911.0,0.35580879]
["bitfinex","BTCUSD",1763113141762,4.71e-05,96912.0,96911.0,0.23196879]
["bitfinex","BTCUSD",1763113142171,4.71e-05,96912.0,96911.0,0.22996879]
["bitfinex","BTCUSD",1763113142646,4.71e-05,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1763113142851,0.24979366,96911.0,96910.0,0.5]
["bitfinex","BTCUSD",1763113145457,0.04441874,96911.0,96910.0,0.5]
["bitfinex","BTCUSD",1763113145680,0.04341874,96911.0,96910.0,0.5]
["bitfinex","BTCUSD",1763113146076,0.04441874,96911.0,96910.0,0.5]
["bitfinex","BTCUSD",1763113146445,0.001,96911.0,96910.0,0.5]
["bitfinex","BTCUSD",1763113147041,0.001,96911.0,96910.0,0.52]
["bitfinex","BTCUSD",1763113147541,4.71e-05,96912.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1763113147742,4.71e-05,96912.0,96911.0,0.23041492]
["bitfinex","BTCUSD",1763113147942,4.71e-05,96912.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1763113148142,4.71e-05,96912.0,96911.0,0.52937492]
["bitfinex","BTCUSD",1763113148360,4.71e-05,96912.0,96911.0,0.74545392]
["bitfinex","BTCUSD",1763113149576,4.71e-05,96912.0,96911.0,0.74645392]
["bitfinex","BTCUSD",1763113151793,0.0105114,96980.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1763113152148,0.34073585,96943.0,96942.0,0.75568179]
["bitfinex","BTCUSD",1763113152477,0.34073585,96943.0,96942.0,0.73999179]
["bitfinex","BTCUSD",1763113154654,0.34073585,96943.0,96942.0,1.06299179]
["bitfinex","BTCUSD",1763113155037,0.34073585,96943.0,96942.0,1.60400679]
["bitfinex","BTCUSD",1763113155244,0.34073585,96943.0,96942.0,1.60300679]
["bitfinex","BTCUSD",1763113155577,0.0002,96980.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1763113155776,0.01949124,96980.0,96979.0,0.23349021]
["bitfinex","BTCUSD",1763113155991,0.01949124,96980.0,96979.0,0.21780021]
["bitfinex","BTCUSD",1763113156347,0.00033682,96980.0,96979.0,0.21780021]
["bitfinex","BTCUSD",1763113156679,0.0002,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1763113156892,0.00065597,97000.0,96999.0,0.21775769]
["bitfinex","BTCUSD",1763113157098,0.0002,97020.0,96999.0,0.21775769]
["bitfinex","BTCUSD",1763113157099,0.0002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1763113157309,0.0002,97040.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1763113157310,0.02206684,97037.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1763113157485,0.09761561,97036.0,97028.0,0.01157]
["bitfinex","BTCUSD",1763113157713,0.22817962,97035.0,97030.0,0.02]
["bitfinex","BTCUSD",1763113157918,0.02206684,97034.0,97028.0,0.01157]
["bitfinex","BTCUSD",1763113158139,0.00013676,97037.0,97031.0,0.20611857]
["bitfinex","BTCUSD",1763113158352,0.00013676,97037.0,97028.0,0.01157]
["bitfinex","BTCUSD",1763113158552,0.2061232,97030.0,97028.0,0.01157]
["bitfinex","BTCUSD",1763113158793,0.20612327,97030.0,97028.0,0.01157]
["bitfinex","BTCUSD",1763113159007,0.04341874,97018.0,97015.0,0.01157]
["bitfinex","BTCUSD",1763113159752,0.04341874,97019.0,97015.0,0.01157]
["bitfinex","BTCUSD",1763113159951,0.09761561,97029.0,97015.0,0.01157]
["bitfinex","BTCUSD",1763113159952,0.001,97030.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1763113160174,0.0002,97040.0,97035.0,0.20611086]
["bitfinex","BTCUSD",1763113160175,0.323,97039.0,97035.0,0.20611086]
["bitfinex","BTCUSD",1763113160393,0.38355856,97050.0,97036.0,0.22179767]
["bitfinex","BTCUSD",1763113160596,0.20609122,97045.0,97036.0,0.22179767]
["bitfinex","BTCUSD",1763113160909,0.34500465,97044.0,97036.0,0.22179767]
["bitfinex","BTCUSD",1763113161068,0.02200465,97043.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1763113161269,0.20609788,97042.0,97036.0,0.01569]
["bitfinex","BTCUSD",1763113161484,0.323,97046.0,97041.0,0.20609788]
["bitfinex","BTCUSD",1763113161664,0.02199279,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1763113161870,0.323,97046.0,97044.0,0.20609049]
["bitfinex","BTCUSD",1763113162107,0.0002,97050.0,97046.0,0.20608577]
["bitfinex","BTCUSD",1763113162283,0.0002,97050.0,97048.0,0.20608156]
["bitfinex","BTCUSD",1763113162943,0.0002,97050.0,97045.0,0.03416]
["bitfinex","BTCUSD",1763113163320,0.0002,97050.0,97048.0,0.20608169]
["bitfinex","BTCUSD",1763113163723,0.0002,97050.0,97049.0,0.02259]
["bitfinex","BTCUSD",1763113164497,0.0012,97050.0,97049.0,0.02259]
["bitfinex","BTCUSD",1763113164693,0.0002,97050.0,97049.0,0.02259]
["bitfinex","BTCUSD",1763113165003,0.0012,97050.0,97049.0,0.02259]
["bitfinex","BTCUSD",1763113165464,0.0002,97050.0,97049.0,0.02259]
["bitfinex","BTCUSD",1763113168008,0.0002,97050.0,97045.0,0.01157]
["bitfinex","BTCUSD",1763113168207,0.0002,97050.0,97039.0,0.01157]
["bitfinex","BTCUSD",1763113168688,0.0002,97050.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113168908,0.0002,97050.0,97039.0,0.21767149]
["bitfinex","BTCUSD",1763113168909,0.20608891,97046.0,97039.0,0.01157]
["bitfinex","BTCUSD",1763113169105,0.0002,97050.0,97039.0,0.01157]
["bitfinex","BTCUSD",1763113169309,0.0002,97050.0,97048.0,0.20608163]
["bitfinex","BTCUSD",1763113169547,0.0002,97050.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113169757,0.0002,97050.0,97049.0,0.01569]
["bitfinex","BTCUSD",1763113172626,0.20628146,97050.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113172800,0.20628146,97050.0,97020.0,0.60858002]
["bitfinex","BTCUSD",1763113172801,0.20609781,97042.0,97028.0,0.02375]
["bitfinex","BTCUSD",1763113173003,0.20611081,97036.0,97028.0,0.22987579]
["bitfinex","BTCUSD",1763113173213,0.323,97049.0,97028.0,0.20612579]
["bitfinex","BTCUSD",1763113173538,0.323,97049.0,97024.0,0.01157]
["bitfinex","BTCUSD",1763113173539,0.20612345,97030.0,97024.0,0.01157]
["bitfinex","BTCUSD",1763113173692,0.3730546,97040.0,97030.0,0.02]
["bitfinex","BTCUSD",1763113173899,0.20612315,97030.0,97025.0,0.20613213]
["bitfinex","BTCUSD",1763113174121,0.3730546,97040.0,97024.0,0.01170676]
["bitfinex","BTCUSD",1763113174122,0.5791573,97040.0,97024.0,0.01170676]
["bitfinex","BTCUSD",1763113174323,0.20612931,97027.0,97024.0,0.01170676]
["bitfinex","BTCUSD",1763113174525,0.20613244,97025.0,97024.0,0.01170676]
["bitfinex","BTCUSD",1763113174929,0.20612815,97028.0,97024.0,0.21784026]
["bitfinex","BTCUSD",1763113175125,0.20613128,97026.0,97024.0,0.01170676]
["bitfinex","BTCUSD",1763113175406,0.3730546,97040.0,97024.0,0.01170676]
["bitfinex","BTCUSD",1763113175407,0.20611696,97033.0,97024.0,0.01170676]
["bitfinex","BTCUSD",1763113175538,0.20611539,97034.0,97029.0,0.20612348]
["bitfinex","BTCUSD",1763113175741,0.20610653,97038.0,97030.0,0.20612133]
["bitfinex","BTCUSD",1763113175965,0.20610653,97038.0,97034.0,0.20611178]
["bitfinex","BTCUSD",1763113175966,0.20610616,97038.0,97034.0,0.20611178]
["bitfinex","BTCUSD",1763113176309,0.24952214,97039.0,97036.0,0.20610815]
["bitfinex","BTCUSD",1763113176519,0.24952214,97039.0,97025.0,0.02375]
["bitfinex","BTCUSD",1763113176520,0.24952214,97039.0,97035.0,0.20611078]
["bitfinex","BTCUSD",1763113176930,0.20610745,97037.0,97033.0,0.20611491]
["bitfinex","BTCUSD",1763113177264,0.20611176,97035.0,97032.0,0.2061163]
["bitfinex","BTCUSD",1763113177618,0.04341874,97038.0,97024.0,0.01170676]
["bitfinex","BTCUSD",1763113177831,0.09761561,97043.0,97024.0,0.01170676]
["bitfinex","BTCUSD",1763113178023,0.04341874,97042.0,97033.0,0.20611529]
["bitfinex","BTCUSD",1763113178246,0.24951719,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113179435,0.25051719,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113180249,0.57351719,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113181712,0.57253418,97033.0,97032.0,4e-05]
["bitfinex","BTCUSD",1763113183384,0.57253418,97033.0,97024.0,0.00013676]
["bitfinex","BTCUSD",1763113183385,0.57255118,97025.0,97024.0,0.00013676]
["bitfinex","BTCUSD",1763113184901,0.57455118,97025.0,97024.0,0.00013676]
["bitfinex","BTCUSD",1763113185440,0.25155118,97025.0,97024.0,0.00013676]
["bitfinex","BTCUSD",1763113186496,0.20618344,97001.0,97000.0,0.02004]
["bitfinex","BTCUSD",1763113186614,0.30159905,97001.0,97000.0,0.02004]
["bitfinex","BTCUSD",1763113186847,0.34501779,97001.0,97000.0,0.02004]
["bitfinex","BTCUSD",1763113187046,0.34501779,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113188264,0.66801779,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113188888,0.34501779,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113189111,0.66901779,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113189351,0.66901779,97001.0,97000.0,0.02004]
["bitfinex","BTCUSD",1763113190935,0.66901779,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113191517,0.66901779,97001.0,97000.0,0.02004]
["bitfinex","BTCUSD",1763113191894,0.66901779,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113192499,0.46503435,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113194556,0.001,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113195998,0.20718344,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113196562,0.20618166,97002.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113197067,0.09761561,97001.0,97000.0,0.00104]
["bitfinex","BTCUSD",1763113197188,0.09761561,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113197607,0.30379905,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1763113199540,0.30379905,97001.0,97000.0,0.02004]
["bitfinex","BTCUSD",1763113199736,0.34721779,97001.0,97000.0,0.02004]
["bitfinex","BTCUSD",1763113200683,0.04341874,97023.0,97020.0,0.02]
["bitfinex","BTCUSD",1763113200825,0.36641874,97021.0,97009.0,0.02818]
["bitfinex","BTCUSD",1763113201027,0.20616431,97010.0,97009.0,0.02818]
["bitfinex","BTCUSD",1763113201249,0.01030609,97030.0,97010.0,0.02431]
["bitfinex","BTCUSD",1763113201456,0.20612859,97027.0,97022.0,0.23431881]
["bitfinex","BTCUSD",1763113201710,0.20627329,97023.0,97022.0,0.02818]
["bitfinex","BTCUSD",1763113201906,0.04355535,97023.0,97022.0,0.02818]
["bitfinex","BTCUSD",1763113202311,0.04355535,97023.0,97022.0,0.23431881]
["bitfinex","BTCUSD",1763113202487,0.09761561,97024.0,97022.0,0.23431881]
["bitfinex","BTCUSD",1763113202488,0.08575222,97024.0,97022.0,0.23431881]
["bitfinex","BTCUSD",1763113202893,0.09761561,97040.0,97031.0,0.01613]
["bitfinex","BTCUSD",1763113203218,0.01909872,97039.0,97033.0,0.01613]
["bitfinex","BTCUSD",1763113203427,0.20611756,97032.0,97031.0,0.01205]
["bitfinex","BTCUSD",1763113203634,0.20611418,97034.0,97031.0,0.01205]
["bitfinex","BTCUSD",1763113203818,0.20611628,97033.0,97031.0,0.01205]
["bitfinex","BTCUSD",1763113203967,0.20611702,97033.0,97031.0,0.01205]
["bitfinex","BTCUSD",1763113204410,0.20611418,97034.0,97031.0,0.01205]
["bitfinex","BTCUSD",1763113204411,0.20611418,97034.0,97031.0,0.21816933]
["bitfinex","BTCUSD",1763113204820,0.20610907,97036.0,97031.0,0.21816933]
["bitfinex","BTCUSD",1763113205042,0.20610347,97039.0,97035.0,0.20610964]
["bitfinex","BTCUSD",1763113205244,0.04341874,97039.0,97035.0,0.20610964]
["bitfinex","BTCUSD",1763113205449,0.04341874,97039.0,97032.0,0.23042708]
["bitfinex","BTCUSD",1763113205450,0.20611544,97033.0,97031.0,0.01205]
["bitfinex","BTCUSD",1763113205667,0.20613467,97024.0,97022.0,0.03636]
["bitfinex","BTCUSD",1763113206070,0.20613238,97026.0,97022.0,0.03636]
["bitfinex","BTCUSD",1763113206243,0.20612718,97028.0,97024.0,0.20613336]
["bitfinex","BTCUSD",1763113206430,0.20612718,97028.0,97023.0,0.2061355]
["bitfinex","BTCUSD",1763113206629,0.20612718,97028.0,97022.0,0.03636]
["bitfinex","BTCUSD",1763113206630,0.20613588,97024.0,97022.0,0.03636]
["bitfinex","BTCUSD",1763113206893,0.20613588,97024.0,97022.0,0.01205]
["bitfinex","BTCUSD",1763113208676,0.55620114,97050.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113208853,0.24951719,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113210099,0.04341874,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113210305,0.04341874,97041.0,97023.0,0.02307]
["bitfinex","BTCUSD",1763113210306,0.20612745,97028.0,97023.0,0.02307]
["bitfinex","BTCUSD",1763113210535,0.20612745,97028.0,97023.0,0.00307]
["bitfinex","BTCUSD",1763113210778,0.04341874,97041.0,97023.0,0.00307]
["bitfinex","BTCUSD",1763113210948,0.04341874,97036.0,97031.0,0.20611964]
["bitfinex","BTCUSD",1763113211154,0.04341874,97036.0,97030.0,0.20612165]
["bitfinex","BTCUSD",1763113211398,0.04341874,97036.0,97023.0,0.00307]
["bitfinex","BTCUSD",1763113211600,0.04341874,97040.0,97037.0,0.20610633]
["bitfinex","BTCUSD",1763113211810,0.04341874,97049.0,97037.0,0.01503]
["bitfinex","BTCUSD",1763113212044,0.0002,97050.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113212242,0.20609444,97043.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113212579,0.0002,97050.0,97049.0,0.22111146]
["bitfinex","BTCUSD",1763113212909,0.0002,97050.0,97049.0,0.20608146]
["bitfinex","BTCUSD",1763113214310,0.0002,97050.0,97049.0,0.20808146]
["bitfinex","BTCUSD",1763113214541,0.0002,97050.0,97049.0,0.20608146]
["bitfinex","BTCUSD",1763113214938,0.0002,97050.0,97049.0,0.20708146]
["bitfinex","BTCUSD",1763113216651,0.0002,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1763113216854,0.04361874,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1763113217574,0.04361874,97050.0,97046.0,0.20608671]
["bitfinex","BTCUSD",1763113217899,0.0002,97050.0,97046.0,0.20608671]
["bitfinex","BTCUSD",1763113218224,0.0002,97050.0,97048.0,0.2060818]
["bitfinex","BTCUSD",1763113218403,0.0002,97050.0,97047.0,0.20608385]
["bitfinex","BTCUSD",1763113218780,0.0002,97050.0,97048.0,0.20608232]
["bitfinex","BTCUSD",1763113220580,0.0002,97050.0,97048.0,0.20708232]
["bitfinex","BTCUSD",1763113221194,0.0002,97050.0,97049.0,0.02307]
["bitfinex","BTCUSD",1763113223733,0.0002,97050.0,97049.0,0.02407]
["bitfinex","BTCUSD",1763113227592,0.0002,97050.0,97049.0,0.23015146]
["bitfinex","BTCUSD",1763113228012,0.0002,97050.0,97049.0,0.20708146]
["bitfinex","BTCUSD",1763113229603,0.0002,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1763113229815,0.20627934,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1763113230860,0.24969808,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1763113231216,0.57269808,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1763113231614,0.20609845,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763113231809,0.20611654,97033.0,97029.0,0.20612185]
["bitfinex","BTCUSD",1763113232015,0.206114,97034.0,97030.0,0.2061214]
["bitfinex","BTCUSD",1763113232453,0.20610005,97041.0,97035.0,0.20611016]
["bitfinex","BTCUSD",1763113232601,0.36641874,97048.0,97043.0,0.01654]
["bitfinex","BTCUSD",1763113232772,0.30370621,97045.0,97043.0,0.01654]
["bitfinex","BTCUSD",1763113233513,0.0002,97050.0,97047.0,0.20608552]
["bitfinex","BTCUSD",1763113233854,0.0002,97050.0,97039.0,0.01243]
["bitfinex","BTCUSD",1763113233855,0.09761561,97049.0,97039.0,0.01243]
["bitfinex","BTCUSD",1763113234049,0.20608736,97047.0,97040.0,0.20609946]
["bitfinex","BTCUSD",1763113234250,0.0002,97050.0,97049.0,0.01654]
["bitfinex","BTCUSD",1763113235850,0.0002,97050.0,97048.0,0.20608259]
["bitfinex","BTCUSD",1763113236265,0.0002,97050.0,97049.0,0.0243]
["bitfinex","BTCUSD",1763113238457,0.0002,97050.0,97049.0,0.0253]
["bitfinex","BTCUSD",1763113242790,0.0002,97050.0,97049.0,0.0243]
["bitfinex","BTCUSD",1763113243207,0.0002,97050.0,97049.0,0.0263]
["bitfinex","BTCUSD",1763113245239,1.479e-05,97050.0,97049.0,0.11599737]
["bitfinex","BTCUSD",1763113245455,1.479e-05,97050.0,97049.0,0.07515737]
["bitfinex","BTCUSD",1763113245673,1.479e-05,97050.0,97049.0,0.002]
["bitfinex","BTCUSD",1763113246107,1.479e-05,97050.0,97049.0,0.325]
["bitfinex","BTCUSD",1763113246334,0.00489655,97058.0,97054.0,0.2060696]
["bitfinex","BTCUSD",1763113246568,0.00503324,97058.0,97057.0,0.52906447]
["bitfinex","BTCUSD",1763113248710,0.00503324,97058.0,97057.0,0.53206447]
["bitfinex","BTCUSD",1763113249118,0.0002,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1763113249322,0.00033666,97090.0,97089.0,0.23496655]
["bitfinex","BTCUSD",1763113249529,0.00033666,97090.0,97089.0,0.21842655]
["bitfinex","BTCUSD",1763113250176,0.00033666,97090.0,97089.0,0.21714655]
["bitfinex","BTCUSD",1763113252338,0.00033666,97090.0,97089.0,0.21914655]
["bitfinex","BTCUSD",1763113253123,0.00033666,97090.0,97089.0,0.21714655]
["bitfinex","BTCUSD",1763113253334,0.00033666,97090.0,97089.0,0.22014655]
["bitfinex","BTCUSD",1763113254090,0.00033666,97090.0,97089.0,0.54314655]
["bitfinex","BTCUSD",1763113256971,0.00033666,97090.0,97089.0,0.56849806]
["bitfinex","BTCUSD",1763113257373,0.00033666,97090.0,97089.0,0.54314655]
["bitfinex","BTCUSD",1763113258924,0.00033666,97090.0,97089.0,0.5684914]
["bitfinex","BTCUSD",1763113259354,0.00033666,97090.0,97089.0,0.78711747]
["bitfinex","BTCUSD",1763113259701,0.00033666,97090.0,97089.0,0.78411747]
["bitfinex","BTCUSD",1763113260097,0.00033666,97090.0,97089.0,0.78811747]
["bitfinex","BTCUSD",1763113260301,0.00033666,97090.0,97089.0,0.78411747]
["bitfinex","BTCUSD",1763113260911,0.00033666,97090.0,97089.0,0.56637089]
["bitfinex","BTCUSD",1763113261107,0.00033666,97090.0,97089.0,0.54014655]
["bitfinex","BTCUSD",1763113261312,0.00033666,97090.0,97089.0,0.66378655]
["bitfinex","BTCUSD",1763113261652,6.161e-05,97090.0,97089.0,0.68360655]
["bitfinex","BTCUSD",1763113261832,6.161e-05,97090.0,97089.0,0.66778655]
["bitfinex","BTCUSD",1763113262032,6.161e-05,97090.0,97089.0,0.66378655]
["bitfinex","BTCUSD",1763113262237,6.161e-05,97090.0,97089.0,0.54314655]
["bitfinex","BTCUSD",1763113262649,6.161e-05,97090.0,97089.0,0.66678655]
["bitfinex","BTCUSD",1763113264361,6.161e-05,97090.0,97089.0,0.22014655]
["bitfinex","BTCUSD",1763113264966,6.161e-05,97090.0,97089.0,0.003]
["bitfinex","BTCUSD",1763113265157,0.20601299,97082.0,97080.0,0.5]
["bitfinex","BTCUSD",1763113265359,6.161e-05,97090.0,97080.0,0.72601353]
["bitfinex","BTCUSD",1763113265557,6.161e-05,97090.0,97089.0,0.01682]
["bitfinex","BTCUSD",1763113265733,6.161e-05,97090.0,97088.0,0.20599834]
["bitfinex","BTCUSD",1763113266134,6.161e-05,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1763113266392,6.161e-05,97090.0,97089.0,0.02516]
["bitfinex","BTCUSD",1763113266522,6.161e-05,97090.0,97089.0,0.02416]
["bitfinex","BTCUSD",1763113266870,6.161e-05,97090.0,97089.0,0.02516]
["bitfinex","BTCUSD",1763113268036,6.161e-05,97090.0,97089.0,0.02416]
["bitfinex","BTCUSD",1763113268417,6.161e-05,97090.0,97089.0,0.02516]
["bitfinex","BTCUSD",1763113270250,6.161e-05,97090.0,97089.0,0.34816]
["bitfinex","BTCUSD",1763113270569,6.161e-05,97090.0,97089.0,0.324]
["bitfinex","BTCUSD",1763113271076,6.161e-05,97090.0,97089.0,0.323]
["bitfinex","BTCUSD",1763113271299,6.161e-05,97090.0,97089.0,0.326]
["bitfinex","BTCUSD",1763113271498,6.161e-05,97090.0,97089.0,0.35522434]
["bitfinex","BTCUSD",1763113271739,6.161e-05,97090.0,97089.0,0.35222434]
["bitfinex","BTCUSD",1763113272163,6.161e-05,97090.0,97089.0,0.35522434]
["bitfinex","BTCUSD",1763113272302,6.161e-05,97090.0,97089.0,0.56122089]
["bitfinex","BTCUSD",1763113273036,0.00324229,97091.0,97090.0,0.55821877]
["bitfinex","BTCUSD",1763113273398,0.0002,97110.0,97090.0,0.55821877]
["bitfinex","BTCUSD",1763113273399,0.0002,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1763113273604,0.0002,97110.0,97109.0,0.55693413]
["bitfinex","BTCUSD",1763113273808,0.0002,97110.0,97109.0,0.54041413]
["bitfinex","BTCUSD",1763113274007,0.0002,97110.0,97109.0,0.59260088]
["bitfinex","BTCUSD",1763113274272,0.0002,97110.0,97109.0,0.54041413]
["bitfinex","BTCUSD",1763113274484,0.0002,97110.0,97109.0,0.34105413]
["bitfinex","BTCUSD",1763113274766,0.0002,97110.0,97109.0,0.21741413]
["bitfinex","BTCUSD",1763113275287,0.0002,97110.0,97109.0,0.56938826]
["bitfinex","BTCUSD",1763113275494,0.0002,97110.0,97109.0,0.56738826]
["bitfinex","BTCUSD",1763113275705,0.0002,97130.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1763113275906,5.544e-05,97120.0,97119.0,0.23391292]
["bitfinex","BTCUSD",1763113276124,0.0002,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1763113276410,9e-05,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1763113276593,0.00022658,97139.0,97138.0,0.22241264]
["bitfinex","BTCUSD",1763113276809,0.00022658,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1763113277347,0.00022658,97139.0,97138.0,0.52889264]
["bitfinex","BTCUSD",1763113277959,0.00022658,97139.0,97138.0,0.1256]
["bitfinex","BTCUSD",1763113278173,0.00022658,97139.0,97138.0,0.33149264]
["bitfinex","BTCUSD",1763113278368,0.00022658,97139.0,97137.0,0.323]
["bitfinex","BTCUSD",1763113278369,0.00022658,97139.0,97136.0,0.20589576]
["bitfinex","BTCUSD",1763113278582,0.20611922,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1763113278881,0.20590748,97131.0,97130.0,0.5]
["bitfinex","BTCUSD",1763113280900,0.20590527,97133.0,97130.0,0.5]
["bitfinex","BTCUSD",1763113281410,0.20590702,97132.0,97130.0,0.5]
["bitfinex","BTCUSD",1763113281670,0.20611779,97139.0,97130.0,0.5]
["bitfinex","BTCUSD",1763113281671,0.00022658,97139.0,97131.0,0.02442]
["bitfinex","BTCUSD",1763113281827,0.00022658,97139.0,97137.0,0.20589296]
["bitfinex","BTCUSD",1763113282028,0.00022658,97139.0,97138.0,0.02442]
["bitfinex","BTCUSD",1763113283721,0.20611863,97139.0,97130.0,0.5]
["bitfinex","BTCUSD",1763113283924,0.20590536,97132.0,97130.0,0.5]
["bitfinex","BTCUSD",1763113284956,0.20589881,97136.0,97131.0,0.20590652]
["bitfinex","BTCUSD",1763113285167,0.20589881,97136.0,97130.0,0.5]
["bitfinex","BTCUSD",1763113285168,0.00022658,97139.0,97130.0,0.70590755]
["bitfinex","BTCUSD",1763113285407,0.20589523,97137.0,97131.0,0.02442]
["bitfinex","BTCUSD",1763113285621,0.20589523,97137.0,97133.0,0.20590232]
["bitfinex","BTCUSD",1763113285843,0.20590748,97131.0,97130.0,0.5]
["bitfinex","BTCUSD",1763113286635,0.24932622,97131.0,97130.0,0.52]
["bitfinex","BTCUSD",1763113286789,0.04341874,97131.0,97122.0,0.01146]
["bitfinex","BTCUSD",1763113286993,0.04341874,97131.0,97109.0,0.21741205]
["bitfinex","BTCUSD",1763113286994,0.20593375,97119.0,97109.0,0.21741205]
["bitfinex","BTCUSD",1763113287235,0.04341874,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763113287642,0.20591369,97129.0,97125.0,0.01146]
["bitfinex","BTCUSD",1763113287867,0.20591051,97130.0,97125.0,0.01146]
["bitfinex","BTCUSD",1763113288078,0.20591648,97127.0,97125.0,0.01146]
["bitfinex","BTCUSD",1763113289228,0.04341874,97131.0,97105.0,0.02442]
["bitfinex","BTCUSD",1763113289436,0.04341874,97129.0,97105.0,0.02442]
["bitfinex","BTCUSD",1763113289637,0.38214641,97130.0,97108.0,0.20595478]
["bitfinex","BTCUSD",1763113289638,0.09761561,97121.0,97108.0,0.20595478]
["bitfinex","BTCUSD",1763113289836,0.20593212,97120.0,97112.0,0.20594653]
["bitfinex","BTCUSD",1763113290083,0.20593212,97120.0,97116.0,0.20593906]
["bitfinex","BTCUSD",1763113290298,0.20592871,97121.0,97118.0,0.20593419]
["bitfinex","BTCUSD",1763113290554,0.20590658,97132.0,97106.0,0.20595921]
["bitfinex","BTCUSD",1763113290555,0.20591199,97129.0,97125.0,0.02826]
["bitfinex","BTCUSD",1763113290777,0.20591667,97127.0,97125.0,0.02826]
["bitfinex","BTCUSD",1763113290973,0.00093435,97126.0,97125.0,0.02826]
["bitfinex","BTCUSD",1763113292181,0.00093435,97126.0,97125.0,0.2341802]
["bitfinex","BTCUSD",1763113293286,0.00093435,97126.0,97125.0,0.2175402]
["bitfinex","BTCUSD",1763113294806,0.00093435,97126.0,97125.0,0.2185402]
["bitfinex","BTCUSD",1763113295755,0.00093435,97126.0,97125.0,0.2185802]
["bitfinex","BTCUSD",1763113295974,0.00093435,97126.0,97125.0,0.2175802]
["bitfinex","BTCUSD",1763113296177,0.00093435,97126.0,97125.0,0.2185802]
["bitfinex","BTCUSD",1763113296523,0.00093435,97126.0,97125.0,0.2175802]
["bitfinex","BTCUSD",1763113297281,0.00073302,97126.0,97125.0,0.2185802]
["bitfinex","BTCUSD",1763113297673,0.00073302,97126.0,97125.0,0.2175802]
["bitfinex","BTCUSD",1763113297932,0.00073302,97126.0,97125.0,0.2185802]
["bitfinex","BTCUSD",1763113299134,0.00073302,97126.0,97125.0,0.2431602]
["bitfinex","BTCUSD",1763113299385,0.00073302,97126.0,97125.0,0.2421602]
["bitfinex","BTCUSD",1763113299582,0.00073302,97126.0,97125.0,0.2185802]
["bitfinex","BTCUSD",1763113300263,0.00073302,97126.0,97125.0,0.2175802]
["bitfinex","BTCUSD",1763113300693,0.00073302,97126.0,97125.0,0.2185802]
["bitfinex","BTCUSD",1763113301660,5.428e-05,97126.0,97125.0,0.2352202]
["bitfinex","BTCUSD",1763113301870,5.428e-05,97126.0,97125.0,0.2185802]
["bitfinex","BTCUSD",1763113302298,5.428e-05,97126.0,97125.0,0.2175802]
["bitfinex","BTCUSD",1763113302694,5.428e-05,97126.0,97125.0,0.2185802]
["bitfinex","BTCUSD",1763113303756,5.428e-05,97126.0,97125.0,0.5415802]
["bitfinex","BTCUSD",1763113303997,5.428e-05,97126.0,97125.0,0.5405802]
["bitfinex","BTCUSD",1763113304457,5.428e-05,97126.0,97125.0,0.5415802]
["bitfinex","BTCUSD",1763113305482,5.428e-05,97126.0,97125.0,0.5405802]
["bitfinex","BTCUSD",1763113305889,5.428e-05,97126.0,97125.0,0.5425802]
["bitfinex","BTCUSD",1763113306088,5.428e-05,97126.0,97125.0,0.8106932]
["bitfinex","BTCUSD",1763113306588,5.428e-05,97126.0,97125.0,0.7503092]
["bitfinex","BTCUSD",1763113306878,5.428e-05,97126.0,97125.0,0.79372794]
["bitfinex","BTCUSD",1763113307057,5.428e-05,97126.0,97125.0,0.79672794]
["bitfinex","BTCUSD",1763113307232,0.00022658,97139.0,97125.0,0.79672794]
["bitfinex","BTCUSD",1763113307233,0.00022658,97139.0,97138.0,0.52889264]
["bitfinex","BTCUSD",1763113307568,0.00022658,97139.0,97138.0,0.93878551]
["bitfinex","BTCUSD",1763113307882,0.00057352,97139.0,97138.0,0.93878551]
["bitfinex","BTCUSD",1763113308783,0.00057352,97139.0,97138.0,0.94078551]
["bitfinex","BTCUSD",1763113308937,0.00057352,97139.0,97138.0,1.06438551]
["bitfinex","BTCUSD",1763113309528,0.00057352,97139.0,97138.0,1.06238551]
["bitfinex","BTCUSD",1763113309899,0.00057352,97139.0,97138.0,1.06438551]
["bitfinex","BTCUSD",1763113310248,0.00057352,97139.0,97138.0,1.06238551]
["bitfinex","BTCUSD",1763113310447,0.00057352,97139.0,97138.0,1.06538551]
["bitfinex","BTCUSD",1763113310864,0.00057352,97139.0,97138.0,1.06534551]
["bitfinex","BTCUSD",1763113312487,0.00057352,97139.0,97138.0,1.06234551]
["bitfinex","BTCUSD",1763113312688,0.00057352,97139.0,97138.0,1.06434551]
["bitfinex","BTCUSD",1763113313313,0.00057352,97139.0,97138.0,0.21951264]
["bitfinex","BTCUSD",1763113315565,0.00057352,97139.0,97138.0,0.24409264]
["bitfinex","BTCUSD",1763113316121,0.00057352,97139.0,97138.0,0.21951264]
["bitfinex","BTCUSD",1763113316966,0.00057352,97139.0,97138.0,0.21751264]
["bitfinex","BTCUSD",1763113317399,0.00057352,97139.0,97138.0,0.21851264]
["bitfinex","BTCUSD",1763113318525,0.00057352,97139.0,97138.0,0.21751264]
["bitfinex","BTCUSD",1763113318720,0.00057352,97139.0,97138.0,0.21851264]
["bitfinex","BTCUSD",1763113319150,0.00057352,97139.0,97138.0,0.21751264]
["bitfinex","BTCUSD",1763113319557,0.00057352,97139.0,97138.0,0.21851264]
["bitfinex","BTCUSD",1763113319761,0.00057352,97139.0,97138.0,0.21751264]
["bitfinex","BTCUSD",1763113320185,0.00057352,97139.0,97138.0,0.21851264]
["bitfinex","BTCUSD",1763113321491,0.00057352,97139.0,97138.0,0.24243264]
["bitfinex","BTCUSD",1763113321894,0.00057352,97139.0,97138.0,0.21851264]
["bitfinex","BTCUSD",1763113322081,0.00057352,97139.0,97138.0,0.21751264]
["bitfinex","BTCUSD",1763113322483,0.00057352,97139.0,97138.0,0.24243264]
["bitfinex","BTCUSD",1763113323117,0.00057352,97139.0,97138.0,0.24343264]
["bitfinex","BTCUSD",1763113323434,0.00057352,97139.0,97138.0,0.21851264]
["bitfinex","BTCUSD",1763113323636,0.20646404,97139.0,97138.0,0.01262]
["bitfinex","BTCUSD",1763113323857,0.20646404,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1763113325001,0.20590292,97134.0,97130.0,0.22590944]
["bitfinex","BTCUSD",1763113325207,0.00022658,97139.0,97125.0,0.01166]
["bitfinex","BTCUSD",1763113325454,0.20591666,97127.0,97125.0,0.01166]
["bitfinex","BTCUSD",1763113326119,0.20591666,97127.0,97125.0,4e-05]
["bitfinex","BTCUSD",1763113326611,0.20591666,97127.0,97125.0,0.00104]
["bitfinex","BTCUSD",1763113327340,0.36641874,97144.0,97126.0,0.20591778]
["bitfinex","BTCUSD",1763113327582,0.20591808,97126.0,97125.0,0.00104]
["bitfinex","BTCUSD",1763113328369,0.20591808,97126.0,97125.0,4e-05]
["bitfinex","BTCUSD",1763113328590,0.20591808,97126.0,97125.0,0.00104]
["bitfinex","BTCUSD",1763113328832,0.20591558,97128.0,97125.0,0.00104]
["bitfinex","BTCUSD",1763113329032,0.20590748,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1763113329159,0.20590748,97131.0,97125.0,0.20695989]
["bitfinex","BTCUSD",1763113329160,0.09761561,97127.0,97125.0,0.20695989]
["bitfinex","BTCUSD",1763113329774,0.20590231,97134.0,97130.0,0.20590848]
["bitfinex","BTCUSD",1763113330027,0.20590394,97133.0,97130.0,0.22590848]
["bitfinex","BTCUSD",1763113330166,0.20590342,97133.0,97128.0,0.20591254]
["bitfinex","BTCUSD",1763113330756,0.20590543,97132.0,97130.0,0.20590956]
["bitfinex","BTCUSD",1763113331198,0.20590543,97132.0,97128.0,0.20591254]
["bitfinex","BTCUSD",1763113331199,0.20590633,97132.0,97128.0,0.20591254]
["bitfinex","BTCUSD",1763113331402,0.20590237,97134.0,97131.0,0.20590737]
["bitfinex","BTCUSD",1763113331557,0.20590347,97133.0,97129.0,0.20590962]
["bitfinex","BTCUSD",1763113331756,0.20614041,97135.0,97132.0,0.20590509]
["bitfinex","BTCUSD",1763113331977,0.20614041,97135.0,97125.0,4e-05]
["bitfinex","BTCUSD",1763113332205,0.20591808,97126.0,97125.0,4e-05]
["bitfinex","BTCUSD",1763113332385,0.09761561,97130.0,97125.0,4e-05]
["bitfinex","BTCUSD",1763113332580,0.2059096,97132.0,97125.0,4e-05]
["bitfinex","BTCUSD",1763113332786,0.24933682,97126.0,97125.0,4e-05]
["bitfinex","BTCUSD",1763113333071,0.04341874,97126.0,97125.0,4e-05]
["bitfinex","BTCUSD",1763113333291,0.14103435,97126.0,97125.0,4e-05]
["bitfinex","BTCUSD",1763113333663,0.14103435,97126.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113333861,0.20590748,97131.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113333862,0.04341874,97130.0,97125.0,0.20599969]
["bitfinex","BTCUSD",1763113334198,0.20590748,97131.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1763113334199,0.04341874,97131.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1763113334424,0.24932684,97131.0,97128.0,0.20591318]
["bitfinex","BTCUSD",1763113334630,0.20591783,97127.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113335377,0.20591783,97127.0,97125.0,0.00108]
["bitfinex","BTCUSD",1763113335582,0.20591783,97127.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113336186,0.20591808,97126.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113339521,0.24933682,97126.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113339977,0.57233682,97126.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113342002,0.57333682,97126.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113345825,0.59333682,97126.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113347393,0.83783682,97126.0,97125.0,8e-05]
["bitfinex","BTCUSD",1763113348261,0.83783682,97126.0,97084.0,0.07379773]
["bitfinex","BTCUSD",1763113348262,0.3332976,97110.0,97084.0,0.07379773]
["bitfinex","BTCUSD",1763113348412,0.24938984,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763113348820,0.57238984,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763113349055,0.57238984,97101.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763113349056,0.20602657,97075.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1763113349232,0.20603196,97073.0,97068.0,0.20604051]
["bitfinex","BTCUSD",1763113349455,0.24941105,97091.0,97090.0,0.02]
["bitfinex","BTCUSD",1763113349830,0.24941105,97091.0,97071.0,0.01195544]
["bitfinex","BTCUSD",1763113349831,0.04341874,97091.0,97071.0,0.01195544]
["bitfinex","BTCUSD",1763113350136,0.24941317,97091.0,97090.0,0.02]
["bitfinex","BTCUSD",1763113350474,0.20601772,97080.0,97071.0,0.01195544]
["bitfinex","BTCUSD",1763113350677,0.04341874,97091.0,97078.0,0.2060194]
["bitfinex","BTCUSD",1763113350678,0.20601316,97082.0,97078.0,0.2060194]
["bitfinex","BTCUSD",1763113350874,0.20600745,97084.0,97080.0,0.2060156]
["bitfinex","BTCUSD",1763113351092,0.20601207,97082.0,97078.0,0.2060194]
["bitfinex","BTCUSD",1763113351252,0.20600989,97083.0,97080.0,0.20601526]
["bitfinex","BTCUSD",1763113351678,0.20601305,97082.0,97078.0,0.2070194]
["bitfinex","BTCUSD",1763113351874,0.20601565,97080.0,97078.0,0.001]
["bitfinex","BTCUSD",1763113352077,0.04341874,97091.0,97090.0,0.02]
["bitfinex","BTCUSD",1763113352278,0.20600352,97086.0,97082.0,0.20600957]
["bitfinex","BTCUSD",1763113352490,0.04341874,97091.0,97080.0,0.001]
["bitfinex","BTCUSD",1763113352698,0.20602879,97074.0,97071.0,0.01195544]
["bitfinex","BTCUSD",1763113352855,0.20603171,97073.0,97071.0,0.01195544]
["bitfinex","BTCUSD",1763113353061,0.20603263,97072.0,97071.0,0.01195544]
["bitfinex","BTCUSD",1763113354214,0.20602519,97076.0,97071.0,0.01195544]
["bitfinex","BTCUSD",1763113354215,0.323,97099.0,97090.0,0.02]
["bitfinex","BTCUSD",1763113354444,0.04341874,97097.0,97082.0,0.02826]
["bitfinex","BTCUSD",1763113354647,0.20601353,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1763113354867,0.20603263,97072.0,97071.0,0.00045544]
["bitfinex","BTCUSD",1763113355268,0.20603263,97072.0,97071.0,0.00145544]
["bitfinex","BTCUSD",1763113355401,0.20603263,97072.0,97071.0,0.00045544]
["bitfinex","BTCUSD",1763113356292,0.20603124,97073.0,97071.0,0.00045544]
["bitfinex","BTCUSD",1763113356493,0.24943227,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763113356708,0.20602064,97078.0,97071.0,0.00045544]
["bitfinex","BTCUSD",1763113356923,0.20602427,97076.0,97073.0,0.20603044]
["bitfinex","BTCUSD",1763113357130,0.20602427,97076.0,97072.0,0.20603256]
["bitfinex","BTCUSD",1763113357792,0.20603263,97072.0,97071.0,0.00045544]
["bitfinex","BTCUSD",1763113359187,0.24945137,97072.0,97071.0,0.00045544]
["bitfinex","BTCUSD",1763113359582,0.54449927,97090.0,97071.0,0.00045544]
["bitfinex","BTCUSD",1763113359583,0.03092708,97079.0,97071.0,0.00045544]
["bitfinex","BTCUSD",1763113359809,0.10786218,97098.0,97072.0,0.02375]
["bitfinex","BTCUSD",1763113360011,0.20600856,97084.0,97082.0,0.01181]
["bitfinex","BTCUSD",1763113360221,0.03092271,97089.0,97083.0,0.20600907]
["bitfinex","BTCUSD",1763113360222,0.04341874,97088.0,97083.0,0.20600907]
["bitfinex","BTCUSD",1763113360436,0.04341874,97086.0,97082.0,0.01181]
["bitfinex","BTCUSD",1763113360640,0.20600526,97085.0,97082.0,0.21782137]
["bitfinex","BTCUSD",1763113360893,0.04341874,97086.0,97082.0,0.21782137]
["bitfinex","BTCUSD",1763113360894,0.20600929,97083.0,97082.0,0.01181]
["bitfinex","BTCUSD",1763113363227,0.2494194,97088.0,97082.0,0.01181]
["bitfinex","BTCUSD",1763113363428,0.04341874,97086.0,97082.0,0.01181]
["bitfinex","BTCUSD",1763113363647,0.04341874,97086.0,97085.0,0.20600504]
["bitfinex","BTCUSD",1763113363859,0.04341874,97086.0,97082.0,0.01181]
["bitfinex","BTCUSD",1763113363860,0.20598317,97096.0,97082.0,0.01181]
["bitfinex","BTCUSD",1763113363861,0.20593292,97119.0,97110.0,0.02]
["bitfinex","BTCUSD",1763113364064,0.01029654,97120.0,97095.0,0.01645]
["bitfinex","BTCUSD",1763113364065,0.2059414,97115.0,97095.0,0.01645]
["bitfinex","BTCUSD",1763113364258,0.20596258,97106.0,97092.0,0.01181]
["bitfinex","BTCUSD",1763113364477,0.20596776,97103.0,97098.0,0.205977]
["bitfinex","BTCUSD",1763113364678,0.20597114,97101.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1763113364996,0.20594989,97111.0,97110.0,0.02]
["bitfinex","BTCUSD",1763113365198,0.04341874,97115.0,97097.0,0.00045544]
["bitfinex","BTCUSD",1763113365369,0.20594989,97111.0,97105.0,0.20596104]
["bitfinex","BTCUSD",1763113365576,0.20595646,97108.0,97105.0,0.20596104]
["bitfinex","BTCUSD",1763113365919,0.04341874,97115.0,97106.0,0.20596006]
["bitfinex","BTCUSD",1763113365920,0.20595432,97109.0,97106.0,0.20596006]
["bitfinex","BTCUSD",1763113366079,0.20595287,97110.0,97107.0,0.20595813]
["bitfinex","BTCUSD",1763113366279,0.20595412,97111.0,97097.0,0.00045544]
["bitfinex","BTCUSD",1763113366280,0.20594989,97111.0,97097.0,0.00045544]
["bitfinex","BTCUSD",1763113366482,0.20594728,97113.0,97110.0,0.02]
["bitfinex","BTCUSD",1763113366685,0.20594877,97112.0,97108.0,0.20595525]
["bitfinex","BTCUSD",1763113366851,0.04341874,97115.0,97107.0,0.20595671]
["bitfinex","BTCUSD",1763113367047,0.04341874,97115.0,97110.0,0.02]
["bitfinex","BTCUSD",1763113367274,0.20594565,97113.0,97110.0,0.02]
["bitfinex","BTCUSD",1763113367477,0.09761561,97137.0,97109.0,0.01181]
["bitfinex","BTCUSD",1763113367679,0.09761561,97122.0,97109.0,0.01181]
["bitfinex","BTCUSD",1763113367880,0.20593354,97119.0,97115.0,0.20594102]
["bitfinex","BTCUSD",1763113368085,0.20592902,97121.0,97117.0,0.20593645]
["bitfinex","BTCUSD",1763113368439,0.20593322,97119.0,97109.0,0.01181]
["bitfinex","BTCUSD",1763113368621,0.20593322,97119.0,97115.0,0.20593953]
["bitfinex","BTCUSD",1763113368824,0.09761561,97122.0,97120.0,0.20593041]
["bitfinex","BTCUSD",1763113369341,0.20592868,97121.0,97109.0,0.01181]
["bitfinex","BTCUSD",1763113369689,0.30354364,97122.0,97118.0,0.20593418]
["bitfinex","BTCUSD",1763113369914,0.20592891,97121.0,97118.0,0.20593418]
["bitfinex","BTCUSD",1763113370033,0.20592868,97121.0,97118.0,0.20593418]
["bitfinex","BTCUSD",1763113370238,0.20592868,97121.0,97119.0,0.20593279]
["bitfinex","BTCUSD",1763113370436,0.09761561,97122.0,97109.0,0.01181]
["bitfinex","BTCUSD",1763113370658,0.001,97119.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763113371078,0.323,97133.0,97129.0,0.20591022]
["bitfinex","BTCUSD",1763113371289,0.323,97133.0,97118.0,0.22968504]
["bitfinex","BTCUSD",1763113371290,0.20591148,97130.0,97118.0,0.02375]
["bitfinex","BTCUSD",1763113371487,0.20591148,97130.0,97125.0,0.20591989]
["bitfinex","BTCUSD",1763113371689,0.20591482,97128.0,97125.0,0.20591989]
["bitfinex","BTCUSD",1763113371901,0.20591482,97128.0,97123.0,0.20592357]
["bitfinex","BTCUSD",1763113372310,0.20592067,97125.0,97118.0,0.22968448]
["bitfinex","BTCUSD",1763113372955,0.09761561,97122.0,97096.0,0.03556]
["bitfinex","BTCUSD",1763113373081,0.04341874,97119.0,97096.0,0.01181]
["bitfinex","BTCUSD",1763113373289,0.2059657,97104.0,97098.0,0.20597705]
["bitfinex","BTCUSD",1763113373735,0.20596314,97105.0,97099.0,0.20597519]
["bitfinex","BTCUSD",1763113374289,0.20596731,97103.0,97099.0,0.20597519]
["bitfinex","BTCUSD",1763113374489,0.04341874,97119.0,97096.0,0.01181]
["bitfinex","BTCUSD",1763113374490,0.2059786,97098.0,97096.0,0.01181]
["bitfinex","BTCUSD",1763113375398,0.20597571,97099.0,97096.0,0.21779166]
["bitfinex","BTCUSD",1763113375596,0.20597958,97097.0,97096.0,0.01226544]
["bitfinex","BTCUSD",1763113376026,0.20593504,97119.0,97096.0,0.01226544]
["bitfinex","BTCUSD",1763113376027,0.57235378,97118.0,97096.0,0.01226544]
["bitfinex","BTCUSD",1763113376236,0.20595135,97111.0,97096.0,0.01226544]
["bitfinex","BTCUSD",1763113376439,0.20597958,97097.0,97096.0,0.01226544]
["bitfinex","BTCUSD",1763113377024,0.20597958,97097.0,97096.0,0.01326544]
["bitfinex","BTCUSD",1763113377645,0.20596799,97103.0,97096.0,0.01326544]
["bitfinex","BTCUSD",1763113377844,0.09761561,97107.0,97096.0,0.01330544]
["bitfinex","BTCUSD",1763113377845,0.20597455,97100.0,97096.0,0.01330544]
["bitfinex","BTCUSD",1763113378071,0.20597746,97099.0,97096.0,0.01330544]
["bitfinex","BTCUSD",1763113379280,0.20597953,97098.0,97096.0,0.01230544]
["bitfinex","BTCUSD",1763113379476,0.20597155,97101.0,97096.0,0.01330544]
["bitfinex","BTCUSD",1763113379677,0.20596049,97106.0,97096.0,0.01330544]
["bitfinex","BTCUSD",1763113379885,0.20596871,97103.0,97097.0,0.20597955]
["bitfinex","BTCUSD",1763113380089,0.09761561,97107.0,97096.0,0.01330544]
["bitfinex","BTCUSD",1763113380289,0.20597572,97099.0,97096.0,0.01230544]
["bitfinex","BTCUSD",1763113380561,0.20597958,97097.0,97096.0,0.01230544]
["bitfinex","BTCUSD",1763113380757,0.20597958,97097.0,97096.0,0.01330544]
["bitfinex","BTCUSD",1763113380933,0.20597958,97097.0,97096.0,0.01230544]
["bitfinex","BTCUSD",1763113381357,0.09761561,97107.0,97096.0,0.01230544]
["bitfinex","BTCUSD",1763113381358,0.01049442,97140.0,97105.0,0.01531]
["bitfinex","BTCUSD",1763113381499,0.20594141,97115.0,97106.0,0.01531]
["bitfinex","BTCUSD",1763113381698,0.20593954,97116.0,97114.0,0.01531]
["bitfinex","BTCUSD",1763113381901,0.38194839,97130.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1763113382106,0.2059202,97125.0,97120.0,0.2059301]
["bitfinex","BTCUSD",1763113382306,0.20591469,97128.0,97125.0,0.02671]
["bitfinex","BTCUSD",1763113382543,0.20591808,97126.0,97125.0,0.0114]
["bitfinex","BTCUSD",1763113382750,0.2059202,97125.0,97092.0,0.49857374]
["bitfinex","BTCUSD",1763113382993,0.20593292,97119.0,97118.0,0.0114]
["bitfinex","BTCUSD",1763113383600,0.20592809,97122.0,97118.0,0.0114]
["bitfinex","BTCUSD",1763113383801,0.20592012,97126.0,97122.0,0.20592628]
["bitfinex","BTCUSD",1763113383976,0.20592264,97124.0,97122.0,0.20592628]
["bitfinex","BTCUSD",1763113384323,0.45041456,97128.0,97120.0,0.20592918]
["bitfinex","BTCUSD",1763113384617,0.2445,97128.0,97118.0,0.03511]
["bitfinex","BTCUSD",1763113384836,0.2445,97128.0,97118.0,0.0114]
["bitfinex","BTCUSD",1763113384837,0.20593292,97119.0,97118.0,0.0114]
["bitfinex","BTCUSD",1763113388416,0.04341874,97127.0,97092.0,0.01181]
["bitfinex","BTCUSD",1763113388573,0.20597746,97098.0,97092.0,0.01181]
["bitfinex","BTCUSD",1763113388799,0.20597746,97098.0,97092.0,0.21779936]
["bitfinex","BTCUSD",1763113388999,0.36641874,97116.0,97092.0,0.01181]
["bitfinex","BTCUSD",1763113389196,0.04341874,97116.0,97093.0,0.20598666]
["bitfinex","BTCUSD",1763113389415,0.09761561,97119.0,97093.0,0.20598666]
["bitfinex","BTCUSD",1763113389416,0.20595851,97107.0,97102.0,0.20596721]
["bitfinex","BTCUSD",1763113389697,0.20595497,97109.0,97105.0,0.20596253]
["bitfinex","BTCUSD",1763113389911,0.09761561,97119.0,97092.0,0.01181]
["bitfinex","BTCUSD",1763113389912,0.04341874,97119.0,97114.0,0.20594333]
["bitfinex","BTCUSD",1763113390153,0.04341874,97119.0,97111.0,0.23409923]
["bitfinex","BTCUSD",1763113390154,0.09761561,97117.0,97111.0,0.23409923]
["bitfinex","BTCUSD",1763113390382,0.09761561,97117.0,97116.0,0.20593928]
["bitfinex","BTCUSD",1763113390604,0.2445,97128.0,97121.0,0.20592851]
["bitfinex","BTCUSD",1763113390809,0.20593358,97119.0,97117.0,0.01228]
["bitfinex","BTCUSD",1763113391158,0.20593504,97118.0,97117.0,0.01228]
["bitfinex","BTCUSD",1763113391773,0.20593358,97119.0,97117.0,0.01228]
["bitfinex","BTCUSD",1763113391977,0.20593504,97118.0,97117.0,0.01228]
["bitfinex","BTCUSD",1763113393005,0.20593504,97118.0,97117.0,0.01232]
["bitfinex","BTCUSD",1763113393233,0.20593358,97119.0,97117.0,0.01232]
["bitfinex","BTCUSD",1763113393434,0.09761561,97122.0,97121.0,0.20592868]
["bitfinex","BTCUSD",1763113393652,0.2445,97130.0,97118.0,0.22945504]
["bitfinex","BTCUSD",1763113393866,0.20591173,97129.0,97126.0,0.20591788]
["bitfinex","BTCUSD",1763113394233,0.2445,97130.0,97122.0,0.20592531]
["bitfinex","BTCUSD",1763113394436,0.45040648,97132.0,97118.0,0.02352]
["bitfinex","BTCUSD",1763113394619,0.20591431,97128.0,97124.0,0.20592056]
["bitfinex","BTCUSD",1763113395057,0.00045544,97128.0,97126.0,0.20591645]
["bitfinex","BTCUSD",1763113395263,0.20591596,97127.0,97124.0,0.20592056]
["bitfinex","BTCUSD",1763113395497,0.20591827,97126.0,97123.0,0.20592426]
["bitfinex","BTCUSD",1763113395878,0.00045544,97128.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1763113396075,0.00045544,97128.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1763113397140,0.00045544,97128.0,97118.0,0.02352]
["bitfinex","BTCUSD",1763113397338,0.20592072,97125.0,97118.0,0.02352]
["bitfinex","BTCUSD",1763113397769,0.20592072,97125.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1763113397970,0.20592,97126.0,97118.0,0.02352]
["bitfinex","BTCUSD",1763113398299,0.20592,97126.0,97122.0,0.20592445]
["bitfinex","BTCUSD",1763113399015,0.20737066,97128.0,97117.0,4e-05]
["bitfinex","BTCUSD",1763113399016,0.20593504,97118.0,97117.0,4e-05]
["bitfinex","BTCUSD",1763113399220,0.00045544,97128.0,97117.0,4e-05]
["bitfinex","BTCUSD",1763113399221,0.20593329,97119.0,97117.0,4e-05]
["bitfinex","BTCUSD",1763113399365,0.20593504,97118.0,97117.0,4e-05]
["bitfinex","BTCUSD",1763113399569,0.20593,97121.0,97117.0,4e-05]
["bitfinex","BTCUSD",1763113399768,0.20593338,97119.0,97117.0,4e-05]
["bitfinex","BTCUSD",1763113399983,0.20593087,97120.0,97117.0,0.20597702]
["bitfinex","BTCUSD",1763113400193,0.23682308,97129.0,97117.0,4e-05]
["bitfinex","BTCUSD",1763113400194,0.24934954,97121.0,97117.0,4e-05]
["bitfinex","BTCUSD",1763113400367,0.32345544,97128.0,97117.0,0.01232]
["bitfinex","BTCUSD",1763113400573,0.20592969,97121.0,97118.0,0.20593489]
["bitfinex","BTCUSD",1763113400842,0.04341874,97125.0,97118.0,0.20593489]
["bitfinex","BTCUSD",1763113400972,0.04341874,97123.0,97120.0,0.20593054]
["bitfinex","BTCUSD",1763113401172,0.00045544,97128.0,97120.0,0.20592903]
["bitfinex","BTCUSD",1763113401370,0.00045544,97128.0,97126.0,0.20591744]
["bitfinex","BTCUSD",1763113401632,0.00045544,97128.0,97117.0,0.01232]
["bitfinex","BTCUSD",1763113401808,0.2059274,97122.0,97119.0,0.20593258]
["bitfinex","BTCUSD",1763113402151,0.20592329,97124.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763113402304,0.20592462,97123.0,97120.0,0.20593064]
["bitfinex","BTCUSD",1763113402838,0.20592677,97122.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763113403039,0.20592892,97121.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763113403215,0.20637023,97128.0,97125.0,0.20591981]
["bitfinex","BTCUSD",1763113403399,0.00045544,97128.0,97117.0,0.01232]
["bitfinex","BTCUSD",1763113403599,0.00045544,97128.0,97126.0,0.20591793]
["bitfinex","BTCUSD",1763113404801,0.00045544,97128.0,97119.0,4e-05]
["bitfinex","BTCUSD",1763113405194,0.20592388,97124.0,97119.0,4e-05]
["bitfinex","BTCUSD",1763113405399,0.00045544,97128.0,97119.0,4e-05]
["bitfinex","BTCUSD",1763113405627,0.2059308,97120.0,97119.0,4e-05]
["bitfinex","BTCUSD",1763113406069,0.00045544,97128.0,97119.0,4e-05]
["bitfinex","BTCUSD",1763113406303,0.00045544,97128.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1763113406514,0.00045544,97128.0,97127.0,0.22178596]
["bitfinex","BTCUSD",1763113406727,0.00045544,97128.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1763113407389,0.00045544,97128.0,97127.0,0.22943596]
["bitfinex","BTCUSD",1763113408825,0.00045544,97128.0,97127.0,0.22947596]
["bitfinex","BTCUSD",1763113409045,0.00045544,97128.0,97127.0,0.20595596]
["bitfinex","BTCUSD",1763113409247,0.00045544,97128.0,97127.0,0.20695596]
["bitfinex","BTCUSD",1763113409611,0.00045544,97128.0,97127.0,0.23047596]
["bitfinex","BTCUSD",1763113410067,0.00045544,97128.0,97127.0,0.20695596]
["bitfinex","BTCUSD",1763113411070,0.00045544,97128.0,97127.0,0.00104]
["bitfinex","BTCUSD",1763113411309,0.00045544,97128.0,97127.0,0.20695596]
["bitfinex","BTCUSD",1763113412030,0.00045544,97128.0,97127.0,0.22960596]
["bitfinex","BTCUSD",1763113412960,0.00045544,97128.0,97127.0,0.20595596]
["bitfinex","BTCUSD",1763113415022,0.00045544,97128.0,97127.0,0.20695596]
["bitfinex","BTCUSD",1763113415379,0.00045544,97128.0,97127.0,0.20795596]
["bitfinex","BTCUSD",1763113416629,0.00010435,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1763113416809,8.443e-05,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1763113417191,0.00999999,97180.0,97140.0,0.20588697]
["bitfinex","BTCUSD",1763113417192,0.2058813,97144.0,97140.0,0.20588697]
["bitfinex","BTCUSD",1763113417393,0.2058813,97144.0,97136.0,0.02365]
["bitfinex","BTCUSD",1763113417394,0.2058891,97140.0,97136.0,0.02365]
["bitfinex","BTCUSD",1763113417779,0.20588205,97143.0,97136.0,0.02365]
["bitfinex","BTCUSD",1763113418537,0.20588605,97142.0,97138.0,0.20589253]
["bitfinex","BTCUSD",1763113419095,0.20588547,97142.0,97139.0,0.20589039]
["bitfinex","BTCUSD",1763113419396,0.00024017,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1763113420436,0.00024017,97144.0,97143.0,0.22953205]
["bitfinex","BTCUSD",1763113421177,0.00024017,97144.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113421432,0.20589052,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113422056,0.24930926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113422270,0.66992487,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113423625,0.57230926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113425125,0.57330926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113428597,0.67092487,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113430431,0.91542487,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113432530,0.87362411,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113439024,0.70953435,97139.0,97138.0,0.20593264]
["bitfinex","BTCUSD",1763113439741,0.70953435,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113439965,0.91542487,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113441625,0.70953435,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113441828,0.91542487,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113442473,0.70953435,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113442675,0.61191874,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113443551,0.61191874,97139.0,97138.0,0.20593264]
["bitfinex","BTCUSD",1763113443681,0.2455,97139.0,97138.0,0.21827264]
["bitfinex","BTCUSD",1763113444973,0.001,97139.0,97138.0,0.21927264]
["bitfinex","BTCUSD",1763113445175,0.001,97139.0,97138.0,0.01338]
["bitfinex","BTCUSD",1763113445627,0.20589052,97139.0,97138.0,0.00104]
["bitfinex","BTCUSD",1763113446052,0.04341874,97142.0,97139.0,0.20589049]
["bitfinex","BTCUSD",1763113446210,0.04341874,97142.0,97138.0,0.00104]
["bitfinex","BTCUSD",1763113446211,0.04341874,97142.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763113446411,0.00024017,97144.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763113446639,0.00024017,97144.0,97138.0,0.20693129]
["bitfinex","BTCUSD",1763113446640,0.00024017,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1763113448110,0.00024017,97144.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113448329,0.04341874,97142.0,97138.0,0.20593215]
["bitfinex","BTCUSD",1763113448505,0.00024017,97144.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763113448707,0.04365891,97144.0,97142.0,0.20588353]
["bitfinex","BTCUSD",1763113449219,0.00024017,97144.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763113449392,0.04341874,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763113449982,0.04365891,97144.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763113450606,0.04341874,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763113450828,0.04341874,97143.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113450829,0.20589052,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113451009,0.00024017,97144.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113451505,0.20589007,97140.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113453155,0.09761561,97141.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113453377,0.30350351,97141.0,97139.0,0.20588976]
["bitfinex","BTCUSD",1763113453572,0.00024017,97144.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763113453714,0.04365891,97144.0,97138.0,0.01232]
["bitfinex","BTCUSD",1763113453915,0.24954074,97144.0,97141.0,0.20588421]
["bitfinex","BTCUSD",1763113454168,0.24954074,97144.0,97138.0,0.01232]
["bitfinex","BTCUSD",1763113454169,0.20588205,97143.0,97140.0,0.20588683]
["bitfinex","BTCUSD",1763113454358,0.04365891,97144.0,97140.0,0.20588683]
["bitfinex","BTCUSD",1763113454592,0.20588416,97142.0,97138.0,0.01232]
["bitfinex","BTCUSD",1763113454812,0.24930926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113457455,0.57230926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113458601,0.57330926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113462538,0.81780926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113466317,0.83780926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113469842,0.79439052,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113470049,0.51480926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113470629,0.51380926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113471270,0.30791874,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113471470,0.30791874,97139.0,97138.0,0.20593264]
["bitfinex","BTCUSD",1763113471969,0.51380926,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113472704,0.30791874,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113472906,0.30791874,97139.0,97138.0,0.20593264]
["bitfinex","BTCUSD",1763113475171,0.2645,97139.0,97138.0,0.20593264]
["bitfinex","BTCUSD",1763113475578,0.2445,97139.0,97138.0,0.20593264]
["bitfinex","BTCUSD",1763113476219,0.00024017,97144.0,97139.0,0.21802956]
["bitfinex","BTCUSD",1763113476426,0.00024017,97144.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763113476720,0.00024017,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1763113480437,0.00024017,97144.0,97142.0,0.20588205]
["bitfinex","BTCUSD",1763113480654,0.00024017,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1763113481738,0.00024017,97144.0,97143.0,0.23000205]
["bitfinex","BTCUSD",1763113481938,0.00024017,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1763113483027,0.00024017,97144.0,97143.0,0.23000205]
["bitfinex","BTCUSD",1763113483724,0.00024017,97144.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113483938,0.00024017,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1763113484516,0.17883768,97146.0,97141.0,0.20588439]
["bitfinex","BTCUSD",1763113484690,0.20587865,97145.0,97141.0,0.20588439]
["bitfinex","BTCUSD",1763113484872,0.2058804,97144.0,97141.0,0.20588439]
["bitfinex","BTCUSD",1763113485293,0.2058804,97144.0,97140.0,0.20588838]
["bitfinex","BTCUSD",1763113485679,0.20588028,97144.0,97141.0,0.20588508]
["bitfinex","BTCUSD",1763113485938,0.2058822,97143.0,97140.0,0.20588838]
["bitfinex","BTCUSD",1763113486138,0.20588425,97142.0,97140.0,0.20588838]
["bitfinex","BTCUSD",1763113486503,0.20589052,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113486910,0.20588416,97142.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113487111,0.20588628,97141.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113487780,0.20587996,97144.0,97139.0,0.2058885]
["bitfinex","BTCUSD",1763113488014,0.20587781,97147.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113488207,0.40116328,97150.0,97139.0,0.20588862]
["bitfinex","BTCUSD",1763113488208,0.20588412,97143.0,97139.0,0.20588862]
["bitfinex","BTCUSD",1763113488877,0.20588412,97143.0,97140.0,0.2058882]
["bitfinex","BTCUSD",1763113489079,0.20588177,97144.0,97140.0,0.20588818]
["bitfinex","BTCUSD",1763113489196,0.20588402,97143.0,97140.0,0.20588818]
["bitfinex","BTCUSD",1763113489794,0.20587218,97148.0,97141.0,0.20588608]
["bitfinex","BTCUSD",1763113489982,0.20588204,97144.0,97141.0,0.20588608]
["bitfinex","BTCUSD",1763113490374,0.20587993,97144.0,97141.0,0.20588598]
["bitfinex","BTCUSD",1763113490590,0.20587993,97144.0,97140.0,0.20588438]
["bitfinex","BTCUSD",1763113490729,0.20587731,97146.0,97138.0,0.20593208]
["bitfinex","BTCUSD",1763113490935,0.20587803,97145.0,97142.0,0.2058832]
["bitfinex","BTCUSD",1763113491178,0.20587803,97145.0,97138.0,0.20593208]
["bitfinex","BTCUSD",1763113491179,0.2058785,97145.0,97140.0,0.20588704]
["bitfinex","BTCUSD",1763113491373,0.20588185,97144.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763113491573,0.20588441,97142.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763113491981,0.36641874,97149.0,97141.0,0.20588446]
["bitfinex","BTCUSD",1763113492192,0.36641874,97149.0,97146.0,0.20587383]
["bitfinex","BTCUSD",1763113492338,0.36641874,97149.0,97147.0,0.20587245]
["bitfinex","BTCUSD",1763113492558,0.36641874,97149.0,97146.0,0.20587383]
["bitfinex","BTCUSD",1763113492765,0.36641874,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1763113492973,0.04341874,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1763113493639,0.03110252,97150.0,97145.0,0.2058778]
["bitfinex","BTCUSD",1763113493836,0.20587319,97149.0,97146.0,0.20587548]
["bitfinex","BTCUSD",1763113494042,0.20587319,97149.0,97147.0,0.20587346]
["bitfinex","BTCUSD",1763113495098,0.323,97149.0,97147.0,0.20587346]
["bitfinex","BTCUSD",1763113495961,0.20587145,97148.0,97141.0,0.20588557]
["bitfinex","BTCUSD",1763113496206,0.20587373,97147.0,97140.0,0.20588416]
["bitfinex","BTCUSD",1763113496419,0.20587145,97148.0,97145.0,0.20587703]
["bitfinex","BTCUSD",1763113496913,0.20587333,97148.0,97143.0,0.2058807]
["bitfinex","BTCUSD",1763113497085,0.20587445,97147.0,97145.0,0.2058775]
["bitfinex","BTCUSD",1763113497283,0.20587333,97148.0,97146.0,0.20587569]
["bitfinex","BTCUSD",1763113497903,0.20587333,97148.0,97145.0,0.2058775]
["bitfinex","BTCUSD",1763113497904,0.20587315,97149.0,97145.0,0.2058775]
["bitfinex","BTCUSD",1763113498098,0.0002,97150.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763113499416,0.0002,97150.0,97149.0,0.20686933]
["bitfinex","BTCUSD",1763113500132,0.0002,97150.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763113500337,0.0002,97150.0,97149.0,0.20686933]
["bitfinex","BTCUSD",1763113500509,0.0002,97150.0,97149.0,0.20886933]
["bitfinex","BTCUSD",1763113501172,0.0002,97150.0,97149.0,0.003]
["bitfinex","BTCUSD",1763113501781,0.0002,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1763113502210,0.0002,97150.0,97149.0,0.20886933]
["bitfinex","BTCUSD",1763113502417,0.0002,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1763113502930,0.0002,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1763113503286,0.0002,97150.0,97149.0,0.20786933]
["bitfinex","BTCUSD",1763113503485,0.0002,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1763113504750,0.04341874,97178.0,97176.0,0.20581199]
["bitfinex","BTCUSD",1763113504882,0.04352182,97178.0,97176.0,0.20581208]
["bitfinex","BTCUSD",1763113505081,0.04352182,97178.0,97177.0,0.01146]
["bitfinex","BTCUSD",1763113505687,0.04352182,97178.0,97177.0,0.21727001]
["bitfinex","BTCUSD",1763113505901,0.25032971,97178.0,97177.0,0.01146]
["bitfinex","BTCUSD",1763113506113,0.04452182,97178.0,97177.0,0.01146]
["bitfinex","BTCUSD",1763113506325,0.24932971,97178.0,97177.0,0.01146]
["bitfinex","BTCUSD",1763113506547,0.04352182,97178.0,97177.0,0.21727001]
["bitfinex","BTCUSD",1763113506799,0.00010308,97178.0,97177.0,0.21727001]
["bitfinex","BTCUSD",1763113507405,0.00010308,97178.0,97177.0,0.01146]
["bitfinex","BTCUSD",1763113507925,0.20691097,97178.0,97177.0,0.01146]
["bitfinex","BTCUSD",1763113508117,0.00110308,97178.0,97177.0,0.21727001]
["bitfinex","BTCUSD",1763113508322,0.00010308,97178.0,97177.0,0.21727001]
["bitfinex","BTCUSD",1763113508530,0.00110308,97178.0,97177.0,0.21727001]
["bitfinex","BTCUSD",1763113509021,0.00010308,97178.0,97177.0,0.21727001]
["bitfinex","BTCUSD",1763113510336,0.00010308,97178.0,97177.0,0.01146]
["bitfinex","BTCUSD",1763113510550,0.04341874,97177.0,97163.0,0.03482]
["bitfinex","BTCUSD",1763113510766,0.20581369,97176.0,97163.0,0.03482]
["bitfinex","BTCUSD",1763113510981,0.20582484,97170.0,97167.0,0.20583046]
["bitfinex","BTCUSD",1763113511410,0.20582732,97169.0,97168.0,0.02336]
["bitfinex","BTCUSD",1763113511876,0.20583755,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1763113512087,0.3468719,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1763113512282,0.3468719,97164.0,97160.0,0.02]
["bitfinex","BTCUSD",1763113512283,0.24926264,97161.0,97160.0,0.02]
["bitfinex","BTCUSD",1763113512747,0.24926264,97161.0,97138.0,0.2059313]
["bitfinex","BTCUSD",1763113512748,0.20589052,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113512959,0.20587202,97148.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113513137,0.323,97163.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1763113513348,0.04341874,97163.0,97160.0,0.01521]
["bitfinex","BTCUSD",1763113513680,0.09761561,97164.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113513681,0.04341874,97160.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113513884,0.32664202,97151.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1763113514105,0.37006076,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763113514312,0.04341874,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1763113514813,0.04341874,97151.0,97148.0,0.2058709]
["bitfinex","BTCUSD",1763113515220,0.04341874,97151.0,97148.0,0.001]
["bitfinex","BTCUSD",1763113515221,0.20586551,97151.0,97148.0,0.001]
["bitfinex","BTCUSD",1763113515494,0.20586933,97149.0,97145.0,0.20587693]
["bitfinex","BTCUSD",1763113515728,0.20588065,97144.0,97142.0,0.01146]
["bitfinex","BTCUSD",1763113516135,0.20588065,97144.0,97142.0,0.01246]
["bitfinex","BTCUSD",1763113516564,0.20588065,97144.0,97142.0,0.001]
["bitfinex","BTCUSD",1763113517639,0.20588013,97146.0,97142.0,0.01246]
["bitfinex","BTCUSD",1763113517846,0.20588013,97146.0,97142.0,0.01146]
["bitfinex","BTCUSD",1763113518062,0.20588013,97146.0,97142.0,0.01246]
["bitfinex","BTCUSD",1763113518273,0.20587216,97148.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1763113518691,0.04341874,97151.0,97142.0,0.21834404]
["bitfinex","BTCUSD",1763113518911,0.20587818,97145.0,97142.0,0.21834341]
["bitfinex","BTCUSD",1763113519089,0.20587818,97145.0,97142.0,0.01346]
["bitfinex","BTCUSD",1763113519352,0.20586322,97152.0,97151.0,0.0153]
["bitfinex","BTCUSD",1763113520182,0.20586322,97152.0,97146.0,0.20587526]
["bitfinex","BTCUSD",1763113520183,0.20586643,97151.0,97146.0,0.20587526]
["bitfinex","BTCUSD",1763113520383,0.20586353,97152.0,97146.0,0.20587512]
["bitfinex","BTCUSD",1763113520611,0.04341874,97155.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1763113520819,0.23674754,97159.0,97155.0,0.02762]
["bitfinex","BTCUSD",1763113521040,0.23674754,97159.0,97155.0,0.23347593]
["bitfinex","BTCUSD",1763113521260,0.09761561,97164.0,97155.0,0.02762]
["bitfinex","BTCUSD",1763113521489,0.20584533,97161.0,97155.0,0.02762]
["bitfinex","BTCUSD",1763113521701,0.20584533,97161.0,97156.0,0.2058545]
["bitfinex","BTCUSD",1763113521912,0.09761561,97164.0,97155.0,0.02762]
["bitfinex","BTCUSD",1763113522135,0.09761561,97164.0,97159.0,0.20584683]
["bitfinex","BTCUSD",1763113522345,0.09761561,97164.0,97155.0,0.23347627]
["bitfinex","BTCUSD",1763113522560,0.09761561,97164.0,97155.0,0.02762]
["bitfinex","BTCUSD",1763113522793,0.20584602,97160.0,97155.0,0.02762]
["bitfinex","BTCUSD",1763113523003,0.04341874,97163.0,97142.0,0.01146]
["bitfinex","BTCUSD",1763113523241,0.20586818,97150.0,97142.0,0.01146]
["bitfinex","BTCUSD",1763113523472,0.32664202,97160.0,97142.0,0.03502]
["bitfinex","BTCUSD",1763113523684,0.32664202,97160.0,97154.0,0.20585854]
["bitfinex","BTCUSD",1763113523893,0.20585103,97158.0,97151.0,0.0153]
["bitfinex","BTCUSD",1763113524117,0.09761561,97164.0,97161.0,0.02762]
["bitfinex","BTCUSD",1763113524570,0.32664202,97170.0,97161.0,0.2334639]
["bitfinex","BTCUSD",1763113524785,0.20583153,97167.0,97161.0,0.2570239]
["bitfinex","BTCUSD",1763113525002,0.04341874,97170.0,97161.0,0.2570239]
["bitfinex","BTCUSD",1763113525217,0.20583539,97166.0,97161.0,0.2334639]
["bitfinex","BTCUSD",1763113525435,0.2058303,97168.0,97161.0,0.2334639]
["bitfinex","BTCUSD",1763113525651,0.20583551,97165.0,97161.0,0.2334639]
["bitfinex","BTCUSD",1763113525861,0.20582956,97168.0,97161.0,0.2334639]
["bitfinex","BTCUSD",1763113526292,0.20608189,97162.0,97161.0,0.02762]
["bitfinex","BTCUSD",1763113526508,0.0002401,97162.0,97161.0,0.02762]
["bitfinex","BTCUSD",1763113526717,0.0002401,97162.0,97161.0,0.2334639]
["bitfinex","BTCUSD",1763113527586,0.0002401,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763113528088,0.0002401,97162.0,97160.0,0.01232]
["bitfinex","BTCUSD",1763113528327,0.2058439,97161.0,97160.0,0.01232]
["bitfinex","BTCUSD",1763113530361,0.20608319,97162.0,97160.0,0.01232]
["bitfinex","BTCUSD",1763113530581,0.0002401,97162.0,97160.0,0.03232]
["bitfinex","BTCUSD",1763113530785,0.0002401,97162.0,97160.0,0.01232]
["bitfinex","BTCUSD",1763113531002,0.0002401,97162.0,97160.0,0.2181658]
["bitfinex","BTCUSD",1763113531137,0.0002401,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763113534013,0.0002401,97162.0,97160.0,0.01232]
["bitfinex","BTCUSD",1763113534268,0.0002401,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763113534460,0.20608189,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763113534667,0.0002401,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763113534916,0.0002401,97162.0,97161.0,0.2078439]
["bitfinex","BTCUSD",1763113535116,0.0002401,97162.0,97161.0,0.2068439]
["bitfinex","BTCUSD",1763113535311,0.0002401,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1763113537066,0.0002401,97162.0,97161.0,0.2068439]
["bitfinex","BTCUSD",1763113541555,0.0002401,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763113541770,0.20608189,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763113541983,0.24950063,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763113542869,0.24926264,97161.0,97160.0,0.02]
["bitfinex","BTCUSD",1763113548024,0.0002401,97162.0,97148.0,0.20587112]
["bitfinex","BTCUSD",1763113548230,0.04341874,97160.0,97148.0,0.20587112]
["bitfinex","BTCUSD",1763113548404,0.04341874,97160.0,97150.0,0.02]
["bitfinex","BTCUSD",1763113548405,0.04341874,97158.0,97150.0,0.02]
["bitfinex","BTCUSD",1763113548611,0.20586345,97152.0,97149.0,0.20586844]
["bitfinex","BTCUSD",1763113548812,0.20586345,97152.0,97148.0,0.20587112]
["bitfinex","BTCUSD",1763113549013,0.0002401,97162.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1763113549182,0.04341874,97156.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1763113549381,0.04341874,97156.0,97144.0,0.02482]
["bitfinex","BTCUSD",1763113549382,0.04341874,97154.0,97151.0,0.20586473]
["bitfinex","BTCUSD",1763113549578,0.04341874,97154.0,97152.0,0.20586282]
["bitfinex","BTCUSD",1763113549776,0.24927572,97155.0,97151.0,0.20586473]
["bitfinex","BTCUSD",1763113549993,0.20586078,97154.0,97151.0,0.21727473]
["bitfinex","BTCUSD",1763113550157,0.20586125,97153.0,97151.0,0.01141]
["bitfinex","BTCUSD",1763113550793,0.20586297,97152.0,97151.0,0.01141]
["bitfinex","BTCUSD",1763113552832,0.20586125,97153.0,97151.0,0.01141]
["bitfinex","BTCUSD",1763113553068,0.24927752,97154.0,97151.0,0.01141]
["bitfinex","BTCUSD",1763113553266,0.20588205,97143.0,97139.0,0.20588997]
["bitfinex","BTCUSD",1763113553565,0.09761561,97152.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113553769,0.09761561,97152.0,97139.0,0.20588987]
["bitfinex","BTCUSD",1763113553941,0.04341874,97155.0,97151.0,0.01141]
["bitfinex","BTCUSD",1763113554358,0.04341874,97159.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113554561,0.20587968,97145.0,97141.0,0.20588559]
["bitfinex","BTCUSD",1763113554761,0.20588205,97143.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113555569,0.20588205,97143.0,97142.0,0.01246]
["bitfinex","BTCUSD",1763113555947,0.20588205,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1763113556757,0.20588205,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1763113556967,0.20589052,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113558130,0.36641874,97149.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113558355,0.20589052,97139.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113559628,0.20588456,97142.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113559747,0.36641874,97149.0,97138.0,4e-05]
["bitfinex","BTCUSD",1763113559748,0.20589041,97140.0,97138.0,0.00104]
["bitfinex","BTCUSD",1763113559949,0.20589052,97139.0,97138.0,0.00104]
["bitfinex","BTCUSD",1763113560359,0.20589052,97139.0,97138.0,0.00108]
["bitfinex","BTCUSD",1763113560559,0.20589052,97139.0,97138.0,8e-05]
["bitfinex","BTCUSD",1763113561529,0.20589052,97139.0,97138.0,0.00108]
["bitfinex","BTCUSD",1763113562065,0.24930926,97139.0,97138.0,0.00108]
["bitfinex","BTCUSD",1763113562668,0.24930926,97139.0,97138.0,8e-05]
["bitfinex","BTCUSD",1763113562975,0.24930926,97139.0,97138.0,0.00108]
["bitfinex","BTCUSD",1763113563415,0.24930926,97139.0,97138.0,8e-05]
["bitfinex","BTCUSD",1763113565385,0.57230926,97139.0,97138.0,8e-05]
["bitfinex","BTCUSD",1763113568420,0.57330926,97139.0,97138.0,8e-05]
["bitfinex","BTCUSD",1763113568854,0.57230926,97139.0,97138.0,8e-05]
["bitfinex","BTCUSD",1763113569062,0.67697864,97139.0,97138.0,8e-05]
["bitfinex","BTCUSD",1763113569277,0.57233258,97128.0,97127.0,4e-05]
["bitfinex","BTCUSD",1763113569499,0.66994819,97128.0,97127.0,4e-05]
["bitfinex","BTCUSD",1763113569908,0.57234954,97120.0,97119.0,4e-05]
["bitfinex","BTCUSD",1763113570117,0.57234954,97120.0,97119.0,0.00017658]
["bitfinex","BTCUSD",1763113570725,0.65085393,97120.0,97119.0,0.00017658]
["bitfinex","BTCUSD",1763113570931,0.57234954,97120.0,97119.0,0.00017658]
["bitfinex","BTCUSD",1763113571155,0.67076999,97120.0,97119.0,0.00017658]
["bitfinex","BTCUSD",1763113571381,0.57235378,97118.0,97090.0,0.02]
["bitfinex","BTCUSD",1763113571591,0.57235378,97118.0,97117.0,0.00049544]
["bitfinex","BTCUSD",1763113571794,0.57236227,97114.0,97090.0,0.02]
["bitfinex","BTCUSD",1763113572004,0.57236227,97114.0,97066.0,0.01229]
["bitfinex","BTCUSD",1763113572005,0.05371846,97090.0,97066.0,0.01229]
["bitfinex","BTCUSD",1763113572236,0.24943227,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763113572433,0.04341874,97081.0,97080.0,0.02]
["bitfinex","BTCUSD",1763113572661,0.30361216,97089.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1763113572662,0.04341874,97080.0,97077.0,0.20602026]
["bitfinex","BTCUSD",1763113572880,0.04341874,97086.0,97082.0,0.20601096]
["bitfinex","BTCUSD",1763113573053,0.04341874,97088.0,97084.0,0.20600577]
["bitfinex","BTCUSD",1763113573261,0.04341874,97088.0,97085.0,0.00074778]
["bitfinex","BTCUSD",1763113573262,0.24941842,97088.0,97085.0,0.00074778]
["bitfinex","BTCUSD",1763113573502,0.24941842,97088.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1763113573503,0.04353582,97088.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1763113575071,0.04353582,97088.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113575286,0.20600869,97084.0,97076.0,0.20602227]
["bitfinex","BTCUSD",1763113575652,0.04353582,97088.0,97074.0,0.01229]
["bitfinex","BTCUSD",1763113575859,0.04353582,97088.0,97086.0,0.20600233]
["bitfinex","BTCUSD",1763113576086,0.20600127,97087.0,97080.0,0.20601417]
["bitfinex","BTCUSD",1763113576293,0.04353582,97088.0,97084.0,0.20600526]
["bitfinex","BTCUSD",1763113577112,0.24953514,97088.0,97084.0,0.20600657]
["bitfinex","BTCUSD",1763113577305,0.2060014,97087.0,97083.0,0.20600913]
["bitfinex","BTCUSD",1763113577488,0.20600373,97086.0,97083.0,0.20600913]
["bitfinex","BTCUSD",1763113577664,0.04353582,97088.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113577665,0.20601023,97083.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113577846,0.04353582,97088.0,97057.0,0.30909591]
["bitfinex","BTCUSD",1763113578056,0.04353582,97088.0,97074.0,0.01229]
["bitfinex","BTCUSD",1763113578238,0.04353582,97088.0,97080.0,0.02]
["bitfinex","BTCUSD",1763113578439,0.20601649,97080.0,97077.0,0.20602179]
["bitfinex","BTCUSD",1763113578665,0.20601649,97080.0,97076.0,0.20602381]
["bitfinex","BTCUSD",1763113578666,0.24943523,97080.0,97076.0,0.20602381]
["bitfinex","BTCUSD",1763113578874,0.20601811,97079.0,97076.0,0.20602381]
["bitfinex","BTCUSD",1763113579129,0.24943515,97080.0,97075.0,0.20602545]
["bitfinex","BTCUSD",1763113579244,0.20601777,97079.0,97075.0,0.20602545]
["bitfinex","BTCUSD",1763113579448,0.20601777,97079.0,97076.0,0.20602386]
["bitfinex","BTCUSD",1763113579651,0.04341874,97083.0,97081.0,0.20601209]
["bitfinex","BTCUSD",1763113580060,0.04353582,97088.0,97086.0,0.20600104]
["bitfinex","BTCUSD",1763113580352,0.04353582,97088.0,97084.0,0.20600514]
["bitfinex","BTCUSD",1763113580487,0.04353582,97088.0,97087.0,0.00069436]
["bitfinex","BTCUSD",1763113581646,0.36653582,97088.0,97087.0,0.00069436]
["bitfinex","BTCUSD",1763113583280,0.36853582,97088.0,97087.0,0.00069436]
["bitfinex","BTCUSD",1763113584402,0.53111576,97088.0,97087.0,0.00069436]
["bitfinex","BTCUSD",1763113584618,0.53011576,97088.0,97087.0,0.00069436]
["bitfinex","BTCUSD",1763113585055,0.20611576,97088.0,97087.0,0.00069436]
["bitfinex","BTCUSD",1763113585210,0.2495345,97088.0,97087.0,0.00069436]
["bitfinex","BTCUSD",1763113586413,0.04353582,97088.0,97087.0,0.20669516]
["bitfinex","BTCUSD",1763113587451,0.00011708,97088.0,97087.0,0.20669516]
["bitfinex","BTCUSD",1763113589504,0.00011708,97088.0,97087.0,0.20769516]
["bitfinex","BTCUSD",1763113591187,0.00011708,97088.0,97087.0,0.20869516]
["bitfinex","BTCUSD",1763113592391,0.00011708,97088.0,97087.0,0.28348063]
["bitfinex","BTCUSD",1763113593203,0.00011708,97088.0,97087.0,0.60548063]
["bitfinex","BTCUSD",1763113593411,0.00011708,97088.0,97087.0,0.60448063]
["bitfinex","BTCUSD",1763113593623,0.00011708,97088.0,97087.0,0.60548063]
["bitfinex","BTCUSD",1763113594416,0.00011708,97088.0,97087.0,0.72912063]
["bitfinex","BTCUSD",1763113594839,0.00011708,97088.0,97087.0,0.73112063]
["bitfinex","BTCUSD",1763113597227,0.00011708,97088.0,97087.0,0.60748063]
["bitfinex","BTCUSD",1763113597357,0.00011708,97088.0,97087.0,0.28448063]
["bitfinex","BTCUSD",1763113597975,0.00011708,97088.0,97087.0,0.28348063]
["bitfinex","BTCUSD",1763113598188,0.00011708,97088.0,97087.0,0.28148063]
["bitfinex","BTCUSD",1763113598430,0.00011708,97088.0,97087.0,0.28248063]
["bitfinex","BTCUSD",1763113598659,0.00011708,97088.0,97087.0,0.28348063]
["bitfinex","BTCUSD",1763113599371,0.00011708,97088.0,97087.0,0.28248063]
["bitfinex","BTCUSD",1763113599519,0.00011708,97088.0,97087.0,0.28148063]
["bitfinex","BTCUSD",1763113599727,0.00011708,97088.0,97087.0,0.28348063]
["bitfinex","BTCUSD",1763113599928,0.00011708,97088.0,97087.0,0.28448063]
["bitfinex","BTCUSD",1763113602462,0.00011708,97088.0,97085.0,0.206003]
["bitfinex","BTCUSD",1763113602647,0.00011708,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1763113604466,0.00011708,97088.0,97087.0,0.2070008]
["bitfinex","BTCUSD",1763113605624,0.00011708,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1763113605816,0.00011708,97088.0,97087.0,0.2070008]
["bitfinex","BTCUSD",1763113606669,0.00011708,97088.0,97087.0,0.2080008]
["bitfinex","BTCUSD",1763113611418,0.00011708,97088.0,97087.0,0.5310008]
["bitfinex","BTCUSD",1763113613261,0.00011708,97088.0,97087.0,0.2080008]
["bitfinex","BTCUSD",1763113615114,0.00011708,97088.0,97087.0,0.2070008]
["bitfinex","BTCUSD",1763113615344,0.00011708,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1763113615552,0.00011708,97088.0,97087.0,0.2080008]
["bitfinex","BTCUSD",1763113617623,0.00011708,97088.0,97087.0,0.002]
["bitfinex","BTCUSD",1763113617818,0.00011708,97088.0,97087.0,0.2080008]
["bitfinex","BTCUSD",1763113618175,0.00011708,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1763113618381,0.00011708,97088.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113618606,0.20601141,97082.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113619569,0.20601141,97082.0,97081.0,0.01329]
["bitfinex","BTCUSD",1763113620755,0.20601141,97082.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113620956,0.00011708,97088.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113621160,0.20601141,97082.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113621356,0.20601141,97082.0,97081.0,0.01429]
["bitfinex","BTCUSD",1763113621562,0.20600292,97086.0,97081.0,0.01329]
["bitfinex","BTCUSD",1763113621766,0.20601141,97082.0,97081.0,0.01329]
["bitfinex","BTCUSD",1763113621946,0.20601141,97082.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113622422,0.00011708,97088.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113622624,0.20611643,97088.0,97083.0,0.20600796]
["bitfinex","BTCUSD",1763113622847,0.00011708,97088.0,97081.0,0.03546]
["bitfinex","BTCUSD",1763113623049,0.20600816,97084.0,97081.0,0.03546]
["bitfinex","BTCUSD",1763113623252,0.00011708,97088.0,97082.0,0.22918141]
["bitfinex","BTCUSD",1763113623483,0.20601141,97082.0,97081.0,0.01229]
["bitfinex","BTCUSD",1763113624239,0.20601141,97082.0,97075.0,0.01157]
["bitfinex","BTCUSD",1763113624240,0.00011708,97088.0,97055.0,0.02317]
["bitfinex","BTCUSD",1763113624452,0.00011708,97088.0,97078.0,0.0002404]
["bitfinex","BTCUSD",1763113624453,0.24943651,97079.0,97078.0,0.0002404]
["bitfinex","BTCUSD",1763113624660,0.57243651,97079.0,97078.0,0.0002404]
["bitfinex","BTCUSD",1763113624873,0.57243651,97079.0,97078.0,4e-07]
["bitfinex","BTCUSD",1763113625080,0.24949595,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763113625288,0.24949595,97051.0,97050.0,0.0204]
["bitfinex","BTCUSD",1763113625547,0.04341874,97051.0,97050.0,0.0204]
["bitfinex","BTCUSD",1763113625753,0.04341874,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763113626173,0.24949595,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763113626380,0.34711156,97051.0,97050.0,0.02053666]
["bitfinex","BTCUSD",1763113626581,0.34711156,97051.0,97050.0,0.00053666]
["bitfinex","BTCUSD",1763113626785,0.34711156,97051.0,97050.0,0.02053666]
["bitfinex","BTCUSD",1763113626988,0.14103435,97051.0,97050.0,0.02053666]
["bitfinex","BTCUSD",1763113627192,0.14103435,97051.0,97050.0,0.00053666]
["bitfinex","BTCUSD",1763113627399,0.14103435,97051.0,97050.0,0.02053666]
["bitfinex","BTCUSD",1763113628218,0.14103435,97051.0,97050.0,0.00053666]
["bitfinex","BTCUSD",1763113628457,0.46403435,97051.0,97050.0,0.00053666]
["bitfinex","BTCUSD",1763113628650,0.46403435,97051.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1763113628651,0.46403435,97051.0,97000.0,0.00054]
["bitfinex","BTCUSD",1763113628652,0.04341874,97026.0,97000.0,0.00054]
["bitfinex","BTCUSD",1763113628868,0.20617607,97005.0,97000.0,0.00067669]
["bitfinex","BTCUSD",1763113629044,0.20618003,97003.0,97000.0,0.00067669]
["bitfinex","BTCUSD",1763113629525,0.04341874,97008.0,97000.0,0.02067669]
["bitfinex","BTCUSD",1763113629735,0.04341874,97012.0,97009.0,0.01517]
["bitfinex","BTCUSD",1763113629946,0.04341874,97012.0,97000.0,0.00067669]
["bitfinex","BTCUSD",1763113629947,0.20618124,97003.0,97000.0,0.00067669]
["bitfinex","BTCUSD",1763113630163,0.57260218,97001.0,97000.0,0.00067669]
["bitfinex","BTCUSD",1763113630858,0.57260218,97001.0,97000.0,0.00167669]
["bitfinex","BTCUSD",1763113631297,0.67627156,97001.0,97000.0,0.002762]
["bitfinex","BTCUSD",1763113631515,0.10770722,97002.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763113631516,0.57262343,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763113631729,0.57262343,96991.0,96990.0,0.00085597]
["bitfinex","BTCUSD",1763113632187,0.57262343,96991.0,96990.0,0.00112345]
["bitfinex","BTCUSD",1763113632188,0.67112536,96991.0,96990.0,0.00112345]
["bitfinex","BTCUSD",1763113632421,0.67112536,96991.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763113632422,0.5726447,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763113632645,0.5726447,96981.0,96980.0,0.00053661]
["bitfinex","BTCUSD",1763113633731,0.5736447,96981.0,96980.0,0.00053661]
["bitfinex","BTCUSD",1763113633957,0.57266596,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763113634175,0.57266596,96971.0,96970.0,0.00053682]
["bitfinex","BTCUSD",1763113635454,0.57366596,96971.0,96970.0,0.00053682]
["bitfinex","BTCUSD",1763113635925,0.36741874,96971.0,96970.0,0.02053682]
["bitfinex","BTCUSD",1763113636144,0.04541874,96971.0,96970.0,0.02053682]
["bitfinex","BTCUSD",1763113636366,0.002,96971.0,96970.0,0.20678617]
["bitfinex","BTCUSD",1763113636797,0.001,96971.0,96970.0,0.20678617]
["bitfinex","BTCUSD",1763113637419,0.04341874,96995.0,96988.0,0.206209]
["bitfinex","BTCUSD",1763113637632,0.20619093,96998.0,96995.0,0.01243]
["bitfinex","BTCUSD",1763113637633,0.20619194,96997.0,96995.0,0.01243]
["bitfinex","BTCUSD",1763113637839,0.20620697,96990.0,96984.0,0.01243]
["bitfinex","BTCUSD",1763113638052,0.2062042,96992.0,96984.0,0.21864752]
["bitfinex","BTCUSD",1763113638262,0.09761561,96995.0,96976.0,0.03602]
["bitfinex","BTCUSD",1763113638263,0.04341874,96993.0,96990.0,0.02]
["bitfinex","BTCUSD",1763113638466,0.24962556,96991.0,96990.0,0.02]
["bitfinex","BTCUSD",1763113639968,0.24962556,96991.0,96965.0,0.20625899]
["bitfinex","BTCUSD",1763113639969,0.24962556,96991.0,96930.0,0.02]
["bitfinex","BTCUSD",1763113639970,0.04341874,96979.0,96930.0,0.02]
["bitfinex","BTCUSD",1763113640195,0.04341874,96979.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763113640196,0.04341874,96936.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763113640468,0.005386,96937.0,96930.0,0.22633301]
["bitfinex","BTCUSD",1763113640668,0.005386,96937.0,96931.0,0.02359]
["bitfinex","BTCUSD",1763113640877,0.005386,96937.0,96921.0,0.01243]
["bitfinex","BTCUSD",1763113641099,0.20633924,96928.0,96921.0,0.01243]
["bitfinex","BTCUSD",1763113641318,0.20635015,96923.0,96921.0,0.01243]
["bitfinex","BTCUSD",1763113641535,0.20635015,96923.0,96921.0,0.01256685]
["bitfinex","BTCUSD",1763113642023,0.323,96922.0,96921.0,0.00013685]
["bitfinex","BTCUSD",1763113642234,0.20635015,96923.0,96921.0,0.00013685]
["bitfinex","BTCUSD",1763113642660,0.20635015,96923.0,96921.0,0.00113685]
["bitfinex","BTCUSD",1763113642870,0.04341874,96922.0,96921.0,0.00113685]
["bitfinex","BTCUSD",1763113643085,0.36641874,96922.0,96921.0,0.00213685]
["bitfinex","BTCUSD",1763113643704,0.39000874,96922.0,96921.0,0.00213685]
["bitfinex","BTCUSD",1763113643919,0.39000874,96922.0,96900.0,0.0204]
["bitfinex","BTCUSD",1763113643920,0.24981495,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763113644117,0.24981495,96901.0,96900.0,0.0004471]
["bitfinex","BTCUSD",1763113645160,0.24981495,96901.0,96900.0,0.0204471]
["bitfinex","BTCUSD",1763113645592,0.09761561,96922.0,96909.0,0.02794]
["bitfinex","BTCUSD",1763113645795,0.20635872,96919.0,96909.0,0.02794]
["bitfinex","BTCUSD",1763113646022,0.20635362,96921.0,96911.0,0.2063741]
["bitfinex","BTCUSD",1763113646227,0.04341874,96919.0,96911.0,0.2063741]
["bitfinex","BTCUSD",1763113646431,0.03097738,96933.0,96921.0,0.01551]
["bitfinex","BTCUSD",1763113646637,0.04341874,96923.0,96921.0,0.02794]
["bitfinex","BTCUSD",1763113646848,0.18617138,96940.0,96921.0,0.02794]
["bitfinex","BTCUSD",1763113646849,0.20634359,96926.0,96921.0,0.02794]
["bitfinex","BTCUSD",1763113647231,0.04341874,96922.0,96921.0,0.02794]
["bitfinex","BTCUSD",1763113647807,0.20634006,96928.0,96921.0,0.02794]
["bitfinex","BTCUSD",1763113648003,0.20633581,96930.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1763113648218,0.323,96939.0,96926.0,0.20634196]
["bitfinex","BTCUSD",1763113648418,0.47959172,96940.0,96921.0,0.02894]
["bitfinex","BTCUSD",1763113648419,0.20631247,96941.0,96939.0,0.01243]
["bitfinex","BTCUSD",1763113648626,0.38197505,96950.0,96922.0,0.02359]
["bitfinex","BTCUSD",1763113648627,0.20631531,96939.0,96922.0,0.02359]
["bitfinex","BTCUSD",1763113648830,0.20634162,96927.0,96922.0,0.02359]
["bitfinex","BTCUSD",1763113649248,0.38197505,96950.0,96927.0,0.20634082]
["bitfinex","BTCUSD",1763113649455,0.38197505,96950.0,96922.0,0.02359]
["bitfinex","BTCUSD",1763113649456,0.24972979,96941.0,96940.0,0.02]
["bitfinex","BTCUSD",1763113649606,0.26865354,96941.0,96940.0,0.02]
["bitfinex","BTCUSD",1763113650416,0.26865354,96941.0,96921.0,0.01243]
["bitfinex","BTCUSD",1763113650625,0.38211139,96950.0,96907.0,0.02427]
["bitfinex","BTCUSD",1763113650626,0.04341874,96930.0,96907.0,0.02427]
["bitfinex","BTCUSD",1763113650796,0.20637577,96911.0,96904.0,0.12384]
["bitfinex","BTCUSD",1763113651158,0.20637577,96911.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763113651320,0.20637577,96911.0,96900.0,0.20679766]
["bitfinex","BTCUSD",1763113651547,0.20637577,96911.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763113651729,0.04341874,96930.0,96920.0,0.02]
["bitfinex","BTCUSD",1763113652099,0.04341874,96924.0,96921.0,0.01184]
["bitfinex","BTCUSD",1763113652558,0.04341874,96929.0,96921.0,0.01184]
["bitfinex","BTCUSD",1763113652778,0.01889505,96928.0,96921.0,0.01184]
["bitfinex","BTCUSD",1763113652944,0.01889505,96927.0,96921.0,0.01184]
["bitfinex","BTCUSD",1763113653169,0.20634825,96924.0,96921.0,0.01184]
["bitfinex","BTCUSD",1763113653459,0.20634564,96925.0,96921.0,0.01184]
["bitfinex","BTCUSD",1763113653754,0.20635036,96923.0,96921.0,0.01184]
["bitfinex","BTCUSD",1763113653907,0.20634225,96927.0,96921.0,0.01184]
["bitfinex","BTCUSD",1763113654120,0.20635149,96922.0,96921.0,0.01184]
["bitfinex","BTCUSD",1763113655773,0.04341874,96923.0,96909.0,0.01243]
["bitfinex","BTCUSD",1763113655977,0.04341874,96924.0,96910.0,0.230646]
["bitfinex","BTCUSD",1763113656185,0.04341874,96939.0,96930.0,0.0366]
["bitfinex","BTCUSD",1763113656392,0.20633091,96932.0,96930.0,0.0166]
["bitfinex","BTCUSD",1763113656596,0.01890395,96931.0,96930.0,0.0166]
["bitfinex","BTCUSD",1763113656823,0.20634798,96924.0,96922.0,0.01184]
["bitfinex","BTCUSD",1763113657413,0.00013634,96932.0,96922.0,0.01184]
["bitfinex","BTCUSD",1763113657414,0.20646655,96932.0,96931.0,0.0166]
["bitfinex","BTCUSD",1763113657618,0.01904765,96932.0,96931.0,0.0166]
["bitfinex","BTCUSD",1763113657835,0.01904765,96932.0,96931.0,0.01793835]
["bitfinex","BTCUSD",1763113658530,0.04085042,96932.0,96931.0,0.00133835]
["bitfinex","BTCUSD",1763113658736,0.04185042,96932.0,96931.0,0.00133835]
["bitfinex","BTCUSD",1763113659593,0.08526916,96932.0,96931.0,0.00133835]
["bitfinex","BTCUSD",1763113659955,0.04185042,96932.0,96931.0,0.00133835]
["bitfinex","BTCUSD",1763113660164,0.02004765,96932.0,96931.0,0.00133835]
["bitfinex","BTCUSD",1763113661474,0.02004765,96932.0,96931.0,0.20767068]
["bitfinex","BTCUSD",1763113661882,0.02004765,96932.0,96931.0,0.00133835]
["bitfinex","BTCUSD",1763113662082,0.02004765,96932.0,96931.0,0.20767068]
["bitfinex","BTCUSD",1763113663112,0.02004765,96932.0,96931.0,0.23194068]
["bitfinex","BTCUSD",1763113663516,0.02004765,96932.0,96931.0,0.20767068]
["bitfinex","BTCUSD",1763113663737,0.00013634,96932.0,96931.0,0.20767068]
["bitfinex","BTCUSD",1763113665155,0.00013634,96932.0,96931.0,0.00133835]
["bitfinex","BTCUSD",1763113665360,0.00013634,96932.0,96931.0,0.20767068]
["bitfinex","BTCUSD",1763113665584,0.00013634,96932.0,96931.0,0.23194068]
["bitfinex","BTCUSD",1763113665782,0.00013634,96932.0,96931.0,0.20767068]
["bitfinex","BTCUSD",1763113668670,0.00013634,96932.0,96931.0,0.20867068]
["bitfinex","BTCUSD",1763113669510,0.00013634,96932.0,96931.0,0.53167068]
["bitfinex","BTCUSD",1763113669898,0.00013634,96932.0,96931.0,0.53067068]
["bitfinex","BTCUSD",1763113670293,0.00013634,96932.0,96931.0,0.53267068]
["bitfinex","BTCUSD",1763113670530,0.00013634,96932.0,96931.0,0.53167068]
["bitfinex","BTCUSD",1763113671272,0.00013634,96932.0,96931.0,0.53267068]
["bitfinex","BTCUSD",1763113671870,0.00013634,96932.0,96931.0,1.26356368]
["bitfinex","BTCUSD",1763113673266,0.00013634,96932.0,96931.0,1.11577968]
["bitfinex","BTCUSD",1763113674051,0.00013634,96932.0,96931.0,0.77018968]
["bitfinex","BTCUSD",1763113674478,0.00013634,96932.0,96931.0,0.71688968]
["bitfinex","BTCUSD",1763113675656,0.00013634,96932.0,96931.0,0.53267068]
["bitfinex","BTCUSD",1763113676447,0.00013634,96932.0,96931.0,0.75367868]
["bitfinex","BTCUSD",1763113677324,0.00013634,96932.0,96931.0,0.65554968]
["bitfinex","BTCUSD",1763113677464,0.00013634,96932.0,96931.0,0.63984268]
["bitfinex","BTCUSD",1763113677873,0.00013634,96932.0,96931.0,0.6501486]
["bitfinex","BTCUSD",1763113678296,0.00013634,96932.0,96931.0,0.5429766]
["bitfinex","BTCUSD",1763113679687,0.00013634,96932.0,96931.0,0.01364427]
["bitfinex","BTCUSD",1763113679887,0.00013634,96932.0,96931.0,0.00333835]
["bitfinex","BTCUSD",1763113679888,0.0940985,96932.0,96931.0,0.00333835]
["bitfinex","BTCUSD",1763113680099,0.12133413,96932.0,96931.0,0.00333835]
["bitfinex","BTCUSD",1763113680305,0.12159367,96932.0,96931.0,0.00333835]
["bitfinex","BTCUSD",1763113680428,0.44459367,96932.0,96931.0,0.00233835]
["bitfinex","BTCUSD",1763113680629,0.80327237,96932.0,96931.0,0.00133835]
["bitfinex","BTCUSD",1763113680878,0.80327237,96932.0,96896.0,0.01030592]
["bitfinex","BTCUSD",1763113680879,0.20639621,96901.0,96896.0,0.01030592]
["bitfinex","BTCUSD",1763113681250,0.24981495,96901.0,96889.0,0.01194]
["bitfinex","BTCUSD",1763113681479,0.24981495,96901.0,96900.0,0.0204]
["bitfinex","BTCUSD",1763113682105,0.04341874,96901.0,96900.0,0.0204471]
["bitfinex","BTCUSD",1763113682322,0.04341874,96901.0,96900.0,0.0004471]
["bitfinex","BTCUSD",1763113682693,0.14103435,96901.0,96900.0,0.0004471]
["bitfinex","BTCUSD",1763113682862,0.14103435,96901.0,96900.0,0.0204471]
["bitfinex","BTCUSD",1763113683661,0.04341874,96916.0,96900.0,0.0004471]
["bitfinex","BTCUSD",1763113683814,0.24979366,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1763113684024,0.27838891,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1763113684409,0.26885716,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1763113684650,0.24981495,96901.0,96900.0,0.0204471]
["bitfinex","BTCUSD",1763113685032,0.55699861,96930.0,96910.0,0.02]
["bitfinex","BTCUSD",1763113685235,0.04341874,96911.0,96910.0,0.03030592]
["bitfinex","BTCUSD",1763113685460,0.04341874,96916.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1763113685620,0.36641874,96916.0,96910.0,0.01030592]
["bitfinex","BTCUSD",1763113685839,0.55699861,96930.0,96919.0,0.01194]
["bitfinex","BTCUSD",1763113686064,0.00952804,96928.0,96919.0,0.01194]
["bitfinex","BTCUSD",1763113686271,0.09761561,96941.0,96919.0,0.01194]
["bitfinex","BTCUSD",1763113686272,0.00952804,96927.0,96925.0,0.20634424]
["bitfinex","BTCUSD",1763113686477,0.00952804,96926.0,96925.0,0.21665016]
["bitfinex","BTCUSD",1763113686675,0.20634141,96927.0,96925.0,0.01030592]
["bitfinex","BTCUSD",1763113687371,0.20637279,96912.0,96910.0,0.01030592]
["bitfinex","BTCUSD",1763113688353,0.04341874,96917.0,96910.0,0.21668104]
["bitfinex","BTCUSD",1763113688574,0.20636651,96915.0,96910.0,0.21668104]
["bitfinex","BTCUSD",1763113688697,0.20636651,96915.0,96910.0,0.01030592]
["bitfinex","BTCUSD",1763113689157,0.04341874,96918.0,96912.0,0.20637175]
["bitfinex","BTCUSD",1763113689312,0.04341874,96916.0,96913.0,0.20636889]
["bitfinex","BTCUSD",1763113689512,0.24978388,96916.0,96910.0,0.01030592]
["bitfinex","BTCUSD",1763113689713,0.20636499,96916.0,96910.0,0.01030592]
["bitfinex","BTCUSD",1763113689916,0.24977679,96919.0,96910.0,0.01030592]
["bitfinex","BTCUSD",1763113690125,0.20636906,96914.0,96910.0,0.01030592]
["bitfinex","BTCUSD",1763113690324,0.20637492,96911.0,96910.0,0.01030592]
["bitfinex","BTCUSD",1763113690527,0.24979366,96911.0,96910.0,0.03030592]
["bitfinex","BTCUSD",1763113690724,0.24979366,96911.0,96900.0,0.0004471]
["bitfinex","BTCUSD",1763113690725,0.24981495,96901.0,96900.0,0.0204471]
["bitfinex","BTCUSD",1763113693003,0.24981495,96901.0,96900.0,0.0004471]
["bitfinex","BTCUSD",1763113693004,0.57281495,96901.0,96900.0,0.0004471]
["bitfinex","BTCUSD",1763113693429,0.57281495,96901.0,96900.0,0.00127736]
["bitfinex","BTCUSD",1763113694505,0.57381495,96901.0,96900.0,0.00127736]
["bitfinex","BTCUSD",1763113695543,0.36641874,96880.0,96863.0,0.01030592]
["bitfinex","BTCUSD",1763113695741,0.6704817,96877.0,96876.0,0.00053966]
["bitfinex","BTCUSD",1763113696980,0.6714817,96877.0,96876.0,0.00053966]
["bitfinex","BTCUSD",1763113697194,0.24991938,96852.0,96850.0,0.02]
["bitfinex","BTCUSD",1763113697415,0.34798919,96852.0,96850.0,0.02]
["bitfinex","BTCUSD",1763113698738,0.0004542,96852.0,96850.0,0.21849419]
["bitfinex","BTCUSD",1763113700075,0.0004542,96852.0,96851.0,0.00104]
["bitfinex","BTCUSD",1763113700674,0.0004542,96852.0,96851.0,0.00204]
["bitfinex","BTCUSD",1763113701090,0.0004542,96852.0,96851.0,0.00104]
["bitfinex","BTCUSD",1763113701297,0.0004542,96852.0,96851.0,0.00204]
["bitfinex","BTCUSD",1763113701954,0.0004542,96852.0,96851.0,0.00104]
["bitfinex","BTCUSD",1763113702154,0.0004542,96852.0,96851.0,4e-05]
["bitfinex","BTCUSD",1763113703026,0.0004542,96852.0,96851.0,0.00104]
["bitfinex","BTCUSD",1763113704454,0.0004542,96852.0,96851.0,0.00204]
["bitfinex","BTCUSD",1763113705103,0.0004542,96852.0,96851.0,0.00104]
["bitfinex","BTCUSD",1763113705303,0.0004542,96852.0,96851.0,4e-05]
["bitfinex","BTCUSD",1763113706513,0.0004542,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113707652,0.0004542,96852.0,96851.0,0.02545322]
["bitfinex","BTCUSD",1763113707810,0.0004542,96852.0,96851.0,0.23295599]
["bitfinex","BTCUSD",1763113708011,0.0004542,96852.0,96851.0,0.00235322]
["bitfinex","BTCUSD",1763113708514,0.0004542,96852.0,96851.0,0.00335322]
["bitfinex","BTCUSD",1763113708716,0.0004542,96852.0,96851.0,0.00235322]
["bitfinex","BTCUSD",1763113709483,0.0004542,96852.0,96851.0,0.01434322]
["bitfinex","BTCUSD",1763113710353,0.0004542,96852.0,96851.0,0.01334322]
["bitfinex","BTCUSD",1763113710558,0.20695484,96852.0,96851.0,0.01334322]
["bitfinex","BTCUSD",1763113710761,0.25037358,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113713494,0.04387294,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113713717,0.0004542,96852.0,96851.0,0.20785599]
["bitfinex","BTCUSD",1763113715432,0.0004542,96852.0,96851.0,0.20885599]
["bitfinex","BTCUSD",1763113716735,0.0004542,96852.0,96851.0,0.20985599]
["bitfinex","BTCUSD",1763113717717,0.0004542,96852.0,96851.0,0.20885599]
["bitfinex","BTCUSD",1763113717912,0.0004542,96852.0,96851.0,0.20785599]
["bitfinex","BTCUSD",1763113723079,0.0004542,96852.0,96851.0,0.20985599]
["bitfinex","BTCUSD",1763113725316,0.01951206,96852.0,96851.0,0.20985599]
["bitfinex","BTCUSD",1763113725934,0.0004542,96852.0,96851.0,0.20985599]
["bitfinex","BTCUSD",1763113728718,0.0004542,96852.0,96851.0,0.3074716]
["bitfinex","BTCUSD",1763113729130,0.0004542,96852.0,96851.0,0.00335322]
["bitfinex","BTCUSD",1763113729327,0.01953199,96852.0,96851.0,0.00235322]
["bitfinex","BTCUSD",1763113729788,0.01953199,96852.0,96851.0,0.00335322]
["bitfinex","BTCUSD",1763113730119,0.01953199,96852.0,96851.0,0.00235322]
["bitfinex","BTCUSD",1763113730332,0.01953199,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113730809,0.06295073,96852.0,96851.0,0.00235322]
["bitfinex","BTCUSD",1763113731023,0.17010427,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113731222,0.16056634,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113731428,0.17010367,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113731628,0.49310367,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113731842,0.59677305,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113732396,0.59777305,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113732810,0.49310367,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113733247,0.49410367,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113733779,0.57040154,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113733926,0.57140154,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113734407,0.57040154,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113734607,0.49410367,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113735128,0.49510367,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113735300,0.56664188,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113735444,0.57616801,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113736203,0.56564188,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113736581,0.56764188,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113736977,0.56464188,96852.0,96851.0,0.00135322]
["bitfinex","BTCUSD",1763113737184,0.57296203,96832.0,96831.0,8e-05]
["bitfinex","BTCUSD",1763113738716,0.57396203,96832.0,96831.0,8e-05]
["bitfinex","BTCUSD",1763113739313,0.57496203,96832.0,96831.0,8e-05]
["bitfinex","BTCUSD",1763113741619,0.57496203,96832.0,96820.0,0.0204]
["bitfinex","BTCUSD",1763113741620,0.25000683,96811.0,96810.0,0.01030592]
["bitfinex","BTCUSD",1763113742033,0.20660943,96801.0,96800.0,0.0004]
["bitfinex","BTCUSD",1763113742249,0.20660943,96801.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763113742250,0.25005379,96789.0,96781.0,0.0121]
["bitfinex","BTCUSD",1763113742470,0.25005379,96789.0,96788.0,0.13426592]
["bitfinex","BTCUSD",1763113742719,0.04387238,96789.0,96788.0,0.13426592]
["bitfinex","BTCUSD",1763113744865,0.00045364,96789.0,96788.0,0.3409031]
["bitfinex","BTCUSD",1763113745073,0.00045364,96789.0,96788.0,0.13426592]
["bitfinex","BTCUSD",1763113746830,0.00045364,96789.0,96788.0,0.13526592]
["bitfinex","BTCUSD",1763113747254,0.00045364,96789.0,96788.0,0.13626592]
["bitfinex","BTCUSD",1763113748149,0.00045364,96789.0,96788.0,0.13795587]
["bitfinex","BTCUSD",1763113749201,0.00045364,96789.0,96788.0,0.46095587]
["bitfinex","BTCUSD",1763113749631,0.00045364,96789.0,96788.0,0.76703587]
["bitfinex","BTCUSD",1763113749835,0.20652719,96840.0,96831.0,0.20654462]
["bitfinex","BTCUSD",1763113750030,0.09761561,96837.0,96831.0,0.21698717]
["bitfinex","BTCUSD",1763113750259,0.34195605,96836.0,96831.0,0.21698717]
["bitfinex","BTCUSD",1763113750487,0.323,96836.0,96831.0,0.21698717]
["bitfinex","BTCUSD",1763113750680,0.20649559,96855.0,96831.0,0.21698717]
["bitfinex","BTCUSD",1763113750681,0.20650703,96849.0,96832.0,0.02433]
["bitfinex","BTCUSD",1763113750883,0.20654115,96833.0,96831.0,0.00013663]
["bitfinex","BTCUSD",1763113751082,0.04341874,96832.0,96831.0,0.00013663]
["bitfinex","BTCUSD",1763113751759,0.36641874,96832.0,96831.0,0.00013663]
["bitfinex","BTCUSD",1763113751930,0.38537896,96832.0,96831.0,0.00013663]
["bitfinex","BTCUSD",1763113752696,0.38637896,96832.0,96831.0,0.00013663]
["bitfinex","BTCUSD",1763113753454,0.49004834,96832.0,96831.0,0.00013663]
["bitfinex","BTCUSD",1763113753655,0.38737896,96832.0,96831.0,0.00013663]
["bitfinex","BTCUSD",1763113755240,0.04341874,96814.0,96805.0,0.01030592]
["bitfinex","BTCUSD",1763113755443,0.34763311,96806.0,96805.0,0.01030592]
["bitfinex","BTCUSD",1763113755688,0.04341874,96806.0,96805.0,0.01030592]
["bitfinex","BTCUSD",1763113756282,0.323,96811.0,96805.0,0.21690681]
["bitfinex","BTCUSD",1763113756477,0.04341874,96809.0,96805.0,0.21690681]
["bitfinex","BTCUSD",1763113756680,0.04341874,96810.0,96808.0,0.2065935]
["bitfinex","BTCUSD",1763113756881,0.04341874,96810.0,96805.0,0.01030592]
["bitfinex","BTCUSD",1763113756882,0.2500175,96806.0,96805.0,0.01030592]
["bitfinex","BTCUSD",1763113759494,0.2510175,96806.0,96805.0,0.01030592]
["bitfinex","BTCUSD",1763113760060,0.001,96806.0,96805.0,0.01030592]
["bitfinex","BTCUSD",1763113760272,0.002,96806.0,96805.0,0.01030592]
["bitfinex","BTCUSD",1763113761151,0.09761561,96834.0,96805.0,0.01030592]
["bitfinex","BTCUSD",1763113761152,0.09761561,96834.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1763113761296,0.20654326,96833.0,96813.0,0.22279382]
["bitfinex","BTCUSD",1763113761498,0.323,96833.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1763113761978,0.52954213,96833.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1763113762172,0.323,96831.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1763113762384,0.38364643,96850.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1763113762597,0.2445,96848.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1763113763245,0.04341874,96848.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1763113763421,0.04341874,96844.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1763113763628,0.04341874,96844.0,96813.0,0.20758382]
["bitfinex","BTCUSD",1763113763784,0.20655743,96826.0,96813.0,0.20758382]
["bitfinex","BTCUSD",1763113763985,0.20655743,96826.0,96813.0,0.20858382]
["bitfinex","BTCUSD",1763113764212,0.2065795,96816.0,96813.0,0.002]
["bitfinex","BTCUSD",1763113764413,0.20657517,96818.0,96806.0,0.124]
["bitfinex","BTCUSD",1763113764618,0.20658059,96815.0,96809.0,0.2065914]
["bitfinex","BTCUSD",1763113764819,0.37332119,96820.0,96795.0,0.01030592]
["bitfinex","BTCUSD",1763113765126,0.2067188,96814.0,96809.0,0.20659141]
["bitfinex","BTCUSD",1763113765440,0.2067188,96814.0,96797.0,0.20661656]
["bitfinex","BTCUSD",1763113765441,0.00013607,96814.0,96797.0,0.20661656]
["bitfinex","BTCUSD",1763113765654,0.37332119,96810.0,96806.0,0.001]
["bitfinex","BTCUSD",1763113765799,0.25001537,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1763113766866,0.00013607,96814.0,96812.0,0.20658493]
["bitfinex","BTCUSD",1763113767027,0.00013607,96814.0,96807.0,0.02433]
["bitfinex","BTCUSD",1763113767387,0.00013607,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113768314,0.20671776,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113769036,0.28972122,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113769236,0.65613996,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113769452,0.5731365,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113770464,0.5751365,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113770674,0.5741365,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113770872,0.5731365,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113771322,0.5741365,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113771915,0.5731365,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113772118,0.5741365,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113772316,0.67186541,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113772667,0.5741365,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113773307,0.5751365,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113773519,0.36755481,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113773730,0.36655481,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113773942,0.00113607,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113774151,0.20771776,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113774386,0.00113607,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113774598,0.00113607,96814.0,96813.0,0.20760289]
["bitfinex","BTCUSD",1763113774801,0.00113607,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113775010,0.00013607,96814.0,96813.0,0.20760289]
["bitfinex","BTCUSD",1763113775431,0.00013607,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113775644,0.20671776,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113775812,0.00013607,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113776523,0.00013607,96814.0,96813.0,0.00201907]
["bitfinex","BTCUSD",1763113776724,0.00013607,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113776972,0.00013607,96814.0,96813.0,0.00201907]
["bitfinex","BTCUSD",1763113777366,0.00013607,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113778024,0.00013607,96814.0,96813.0,0.02599907]
["bitfinex","BTCUSD",1763113778255,0.00013607,96814.0,96813.0,0.02699907]
["bitfinex","BTCUSD",1763113778466,0.00013607,96814.0,96813.0,0.02599907]
["bitfinex","BTCUSD",1763113779293,0.36655481,96814.0,96813.0,0.00201907]
["bitfinex","BTCUSD",1763113779840,0.36655481,96814.0,96813.0,0.00301907]
["bitfinex","BTCUSD",1763113780557,0.36655481,96814.0,96813.0,0.00201907]
["bitfinex","BTCUSD",1763113780807,0.36755481,96814.0,96813.0,0.00201907]
["bitfinex","BTCUSD",1763113781146,0.36655481,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113781341,0.04455481,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113781567,0.00113607,96814.0,96813.0,0.00101907]
["bitfinex","BTCUSD",1763113781758,0.00113607,96814.0,96813.0,0.02599907]
["bitfinex","BTCUSD",1763113782165,0.00213607,96814.0,96813.0,0.02599907]
["bitfinex","BTCUSD",1763113782379,0.00113607,96814.0,96813.0,0.02599907]
["bitfinex","BTCUSD",1763113782602,0.00113607,96814.0,96813.0,0.05255246]
["bitfinex","BTCUSD",1763113782799,0.00113607,96814.0,96813.0,0.05209334]
["bitfinex","BTCUSD",1763113783153,0.00113607,96814.0,96813.0,0.02553995]
["bitfinex","BTCUSD",1763113783540,0.00013607,96814.0,96813.0,0.02553995]
["bitfinex","BTCUSD",1763113783736,0.00013607,96814.0,96813.0,0.02753995]
["bitfinex","BTCUSD",1763113784356,0.00013607,96814.0,96813.0,0.02553995]
["bitfinex","BTCUSD",1763113784578,0.00013607,96814.0,96813.0,0.02753995]
["bitfinex","BTCUSD",1763113784777,0.00013607,96814.0,96813.0,0.02853995]
["bitfinex","BTCUSD",1763113785178,0.00013607,96814.0,96813.0,0.02753995]
["bitfinex","BTCUSD",1763113785636,0.00013607,96814.0,96813.0,0.02953995]
["bitfinex","BTCUSD",1763113789486,0.00013607,96814.0,96813.0,0.05988192]
["bitfinex","BTCUSD",1763113789843,0.00013607,96814.0,96813.0,0.38288192]
["bitfinex","BTCUSD",1763113791363,0.00013607,96814.0,96813.0,0.38088192]
["bitfinex","BTCUSD",1763113791564,0.00013607,96814.0,96813.0,0.38288192]
["bitfinex","BTCUSD",1763113791739,0.00013607,96814.0,96813.0,0.38088192]
["bitfinex","BTCUSD",1763113791956,0.00013607,96814.0,96813.0,0.37888192]
["bitfinex","BTCUSD",1763113792167,0.00013607,96814.0,96813.0,0.38188192]
["bitfinex","BTCUSD",1763113792365,0.00013607,96814.0,96813.0,1.25623292]
["bitfinex","BTCUSD",1763113792576,0.00013607,96814.0,96813.0,0.61137192]
["bitfinex","BTCUSD",1763113792776,0.00013607,96814.0,96813.0,0.38088192]
["bitfinex","BTCUSD",1763113793003,0.00013607,96814.0,96813.0,0.38288192]
["bitfinex","BTCUSD",1763113793254,0.00013607,96814.0,96813.0,0.21160289]
["bitfinex","BTCUSD",1763113793421,0.00013607,96814.0,96813.0,0.20960289]
["bitfinex","BTCUSD",1763113793623,0.00013607,96814.0,96813.0,0.20760289]
["bitfinex","BTCUSD",1763113793793,0.00013607,96814.0,96813.0,0.20960289]
["bitfinex","BTCUSD",1763113793992,0.00013607,96814.0,96813.0,0.21160289]
["bitfinex","BTCUSD",1763113794218,0.00013607,96814.0,96813.0,0.24194486]
["bitfinex","BTCUSD",1763113794838,0.00013607,96814.0,96813.0,0.27246574]
["bitfinex","BTCUSD",1763113795427,0.00013607,96814.0,96813.0,0.88225674]
["bitfinex","BTCUSD",1763113797134,0.00013607,96814.0,96813.0,0.78361374]
["bitfinex","BTCUSD",1763113797332,0.00013607,96814.0,96813.0,0.70501874]
["bitfinex","BTCUSD",1763113797716,0.00013607,96814.0,96813.0,0.71551862]
["bitfinex","BTCUSD",1763113799005,0.00013607,96814.0,96813.0,0.75893736]
["bitfinex","BTCUSD",1763113799566,0.00013607,96814.0,96813.0,0.86763736]
["bitfinex","BTCUSD",1763113800126,0.00013607,96814.0,96813.0,0.86363736]
["bitfinex","BTCUSD",1763113800523,0.00013607,96814.0,96813.0,0.86663736]
["bitfinex","BTCUSD",1763113800723,0.00013607,96814.0,96813.0,0.76745768]
["bitfinex","BTCUSD",1763113800965,0.00013607,96814.0,96813.0,0.71590563]
["bitfinex","BTCUSD",1763113801163,0.00013607,96814.0,96813.0,0.70742506]
["bitfinex","BTCUSD",1763113801365,0.00013607,96814.0,96813.0,0.41331263]
["bitfinex","BTCUSD",1763113801616,0.00013607,96814.0,96813.0,0.35458309]
["bitfinex","BTCUSD",1763113801817,0.00013607,96814.0,96813.0,0.18084124]
["bitfinex","BTCUSD",1763113802042,0.00013607,96814.0,96813.0,0.02103927]
["bitfinex","BTCUSD",1763113802230,0.00013607,96814.0,96813.0,0.46799927]
["bitfinex","BTCUSD",1763113802418,0.00013607,96814.0,96813.0,0.46999927]
["bitfinex","BTCUSD",1763113802625,0.00013607,96814.0,96813.0,0.14699927]
["bitfinex","BTCUSD",1763113802779,0.00013607,96814.0,96813.0,0.12497907]
["bitfinex","BTCUSD",1763113803195,0.00013607,96814.0,96813.0,0.12697907]
["bitfinex","BTCUSD",1763113803397,0.00013607,96814.0,96813.0,0.12597907]
["bitfinex","BTCUSD",1763113804335,0.00013607,96814.0,96813.0,0.14965907]
["bitfinex","BTCUSD",1763113804678,0.00013607,96814.0,96813.0,0.12597907]
["bitfinex","BTCUSD",1763113804880,0.00013607,96814.0,96813.0,0.12497907]
["bitfinex","BTCUSD",1763113806031,0.00013607,96814.0,96813.0,0.15782104]
["bitfinex","BTCUSD",1763113806301,0.00013607,96814.0,96813.0,0.12497907]
["bitfinex","BTCUSD",1763113806654,0.00013607,96814.0,96813.0,0.15782104]
["bitfinex","BTCUSD",1763113808369,0.00013607,96814.0,96813.0,0.01596853]
["bitfinex","BTCUSD",1763113808577,0.00013607,96814.0,96813.0,0.12597907]
["bitfinex","BTCUSD",1763113810319,0.00013607,96814.0,96813.0,0.14867907]
["bitfinex","BTCUSD",1763113810435,0.00013607,96814.0,96813.0,0.12597907]
["bitfinex","BTCUSD",1763113811889,0.00013607,96814.0,96813.0,0.12497907]
["bitfinex","BTCUSD",1763113816284,0.00013607,96814.0,96813.0,0.35426289]
["bitfinex","BTCUSD",1763113816994,0.00013607,96814.0,96813.0,0.33156289]
["bitfinex","BTCUSD",1763113819610,0.00013607,96814.0,96813.0,0.36187638]
["bitfinex","BTCUSD",1763113820099,0.00013607,96814.0,96813.0,0.36437638]
["bitfinex","BTCUSD",1763113820323,0.00013607,96814.0,96813.0,0.33156289]
["bitfinex","BTCUSD",1763113820763,0.00013607,96814.0,96813.0,0.36437638]
["bitfinex","BTCUSD",1763113820997,0.00013607,96814.0,96813.0,0.38483288]
["bitfinex","BTCUSD",1763113821634,0.00013607,96814.0,96813.0,0.38583288]
["bitfinex","BTCUSD",1763113822478,0.00013607,96814.0,96813.0,0.36537638]
["bitfinex","BTCUSD",1763113822884,0.00013607,96814.0,96813.0,0.38583288]
["bitfinex","BTCUSD",1763113823092,0.00013607,96814.0,96813.0,0.70883288]
["bitfinex","BTCUSD",1763113823286,0.00013607,96814.0,96813.0,1.00494988]
["bitfinex","BTCUSD",1763113823905,0.00013607,96814.0,96813.0,1.00394988]
["bitfinex","BTCUSD",1763113824457,0.00013607,96814.0,96813.0,1.00494988]
["bitfinex","BTCUSD",1763113824873,0.00013607,96814.0,96813.0,1.00394988]
["bitfinex","BTCUSD",1763113825100,0.00013607,96814.0,96813.0,1.00594988]
["bitfinex","BTCUSD",1763113825319,4.3e-05,96814.0,96813.0,1.00594988]
["bitfinex","BTCUSD",1763113825526,4.3e-05,96814.0,96813.0,1.00694988]
["bitfinex","BTCUSD",1763113825723,4.3e-05,96814.0,96813.0,1.00594988]
["bitfinex","BTCUSD",1763113826060,4.3e-05,96814.0,96813.0,1.00694988]
["bitfinex","BTCUSD",1763113826270,4.3e-05,96814.0,96813.0,1.00494988]
["bitfinex","BTCUSD",1763113827534,4.3e-05,96814.0,96813.0,1.00694988]
["bitfinex","BTCUSD",1763113829699,4.3e-05,96814.0,96813.0,1.02697008]
["bitfinex","BTCUSD",1763113832509,0.37674185,96870.0,96854.0,0.01239]
["bitfinex","BTCUSD",1763113832816,0.2065424,96870.0,96869.0,0.02845]
["bitfinex","BTCUSD",1763113832962,0.2065424,96870.0,96869.0,0.03875592]
["bitfinex","BTCUSD",1763113833566,0.2065424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113833783,0.67157675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113834309,0.67057675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113834512,0.67257675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113836037,0.67457675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113839154,0.57696114,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113839361,0.2105424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113840219,0.2085424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113840610,0.2105424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113840821,0.2085424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113841223,0.2095424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113841799,0.34857675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113842004,0.34757675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113842220,0.34857675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113842424,0.67257675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113842631,0.67157675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113842848,0.67257675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113843256,0.67457675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113843699,0.57696114,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113844134,0.25396114,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113845070,0.35157675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113849810,0.30815801,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113850389,0.2105424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113850616,0.2105424,96870.0,96869.0,0.03514592]
["bitfinex","BTCUSD",1763113851628,0.2105424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113851846,0.67257675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113852033,0.67057675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113852361,0.67257675,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113852771,0.323,96860.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113853985,0.324,96860.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113854401,0.325,96860.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113855237,0.323,96860.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113855439,0.20648145,96861.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113855637,0.002,96860.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113856223,0.20648145,96861.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113856646,0.002,96860.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113857476,0.20848145,96861.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113857671,0.21048145,96861.0,96859.0,0.01030592]
["bitfinex","BTCUSD",1763113858085,0.20848145,96861.0,96860.0,0.02484]
["bitfinex","BTCUSD",1763113858245,0.20648145,96861.0,96860.0,0.02484]
["bitfinex","BTCUSD",1763113858935,0.2065424,96870.0,96869.0,0.01239]
["bitfinex","BTCUSD",1763113859142,0.2065424,96870.0,96869.0,0.03875592]
["bitfinex","BTCUSD",1763113859742,0.2065424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113860150,0.2075424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113860621,0.2085424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113860759,0.2075424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113860966,0.5305424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113861197,0.57596114,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113861552,0.00308014,96870.0,96869.0,0.03453592]
["bitfinex","BTCUSD",1763113861761,0.00308014,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113861915,0.00208014,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113862113,0.00208014,96870.0,96869.0,0.57697192]
["bitfinex","BTCUSD",1763113862316,0.00408014,96870.0,96869.0,0.46446592]
["bitfinex","BTCUSD",1763113862519,0.00208014,96870.0,96869.0,0.43092153]
["bitfinex","BTCUSD",1763113862736,8.014e-05,96870.0,96869.0,0.34073032]
["bitfinex","BTCUSD",1763113862939,8.014e-05,96870.0,96869.0,0.13426592]
["bitfinex","BTCUSD",1763113862940,0.00208014,96870.0,96869.0,0.13426592]
["bitfinex","BTCUSD",1763113863138,0.00108014,96870.0,96869.0,0.13426592]
["bitfinex","BTCUSD",1763113863340,0.00108014,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113863768,8.014e-05,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113864967,8.014e-05,96870.0,96869.0,0.01130592]
["bitfinex","BTCUSD",1763113865519,8.014e-05,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113865696,0.00108014,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113865906,0.00208014,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113866081,0.00108014,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113866486,0.00208014,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113870749,0.00108014,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113871555,8.014e-05,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113872940,8.014e-05,96870.0,96869.0,0.02060038]
["bitfinex","BTCUSD",1763113873704,8.014e-05,96870.0,96869.0,0.22706478]
["bitfinex","BTCUSD",1763113873904,8.014e-05,96870.0,96869.0,0.35098478]
["bitfinex","BTCUSD",1763113874436,8.014e-05,96870.0,96869.0,0.22806478]
["bitfinex","BTCUSD",1763113874646,8.014e-05,96870.0,96869.0,0.02160038]
["bitfinex","BTCUSD",1763113874793,8.014e-05,96870.0,96869.0,0.01230592]
["bitfinex","BTCUSD",1763113875339,8.014e-05,96870.0,96869.0,0.01130592]
["bitfinex","BTCUSD",1763113875675,8.014e-05,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113877573,8.014e-05,96870.0,96869.0,0.21677032]
["bitfinex","BTCUSD",1763113878692,8.014e-05,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113879505,8.014e-05,96870.0,96869.0,0.21677032]
["bitfinex","BTCUSD",1763113884765,0.00108014,96870.0,96869.0,0.21677032]
["bitfinex","BTCUSD",1763113885244,0.00208014,96870.0,96869.0,0.21677032]
["bitfinex","BTCUSD",1763113886056,0.2085424,96870.0,96869.0,0.01030592]
["bitfinex","BTCUSD",1763113889193,0.20647079,96866.0,96865.0,0.0117]
["bitfinex","BTCUSD",1763113889381,0.20647079,96866.0,96865.0,0.02200592]
["bitfinex","BTCUSD",1763113890171,0.20647079,96866.0,96865.0,0.01030592]
["bitfinex","BTCUSD",1763113892146,8.014e-05,96870.0,96866.0,0.02435]
["bitfinex","BTCUSD",1763113892315,0.20647079,96866.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113893117,0.20747079,96866.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113893679,0.20647079,96866.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113894103,8.014e-05,96870.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113894443,8.014e-05,96870.0,96868.0,0.20646616]
["bitfinex","BTCUSD",1763113894805,0.20646986,96867.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113896031,0.20646986,96867.0,96865.0,0.01030592]
["bitfinex","BTCUSD",1763113896432,0.20646746,96868.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113896643,0.20646662,96869.0,96866.0,0.02435]
["bitfinex","BTCUSD",1763113896842,0.20647079,96866.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113897501,8.014e-05,96870.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113897665,0.20646963,96867.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113898469,0.001,96866.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113899596,0.20747079,96866.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113900644,0.001,96866.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113901066,0.002,96866.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113902787,0.001,96866.0,96865.0,0.02261592]
["bitfinex","BTCUSD",1763113904147,8.014e-05,96870.0,96866.0,0.23082079]
["bitfinex","BTCUSD",1763113904444,8.014e-05,96870.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1763113906598,8.014e-05,96870.0,96869.0,0.5294644]
["bitfinex","BTCUSD",1763113908152,8.014e-05,96870.0,96869.0,0.5304644]
["bitfinex","BTCUSD",1763113909010,8.014e-05,96870.0,96869.0,0.5294644]
["bitfinex","BTCUSD",1763113909209,8.014e-05,96870.0,96869.0,0.5304644]
["bitfinex","BTCUSD",1763113909417,8.014e-05,96870.0,96869.0,0.5314644]
["bitfinex","BTCUSD",1763113909756,8.014e-05,96870.0,96869.0,0.5304644]
["bitfinex","BTCUSD",1763113909954,8.014e-05,96870.0,96869.0,0.8292614]
["bitfinex","BTCUSD",1763113910391,8.014e-05,96870.0,96869.0,0.7919514]
["bitfinex","BTCUSD",1763113910592,8.014e-05,96870.0,96869.0,0.5314644]
["bitfinex","BTCUSD",1763113910792,8.014e-05,96870.0,96869.0,0.6553844]
["bitfinex","BTCUSD",1763113911352,8.014e-05,96870.0,96869.0,0.5314644]
["bitfinex","BTCUSD",1763113911553,8.014e-05,96870.0,96869.0,0.6553844]
["bitfinex","BTCUSD",1763113911804,8.014e-05,96870.0,96869.0,0.9266444]
["bitfinex","BTCUSD",1763113913371,8.014e-05,96870.0,96869.0,0.8982684]
["bitfinex","BTCUSD",1763113913511,8.014e-05,96870.0,96869.0,0.8771084]
["bitfinex","BTCUSD",1763113913715,8.014e-05,96870.0,96869.0,0.8334424]
["bitfinex","BTCUSD",1763113913917,8.014e-05,96870.0,96869.0,0.6553844]
["bitfinex","BTCUSD",1763113914472,8.014e-05,96870.0,96869.0,1.0500904]
["bitfinex","BTCUSD",1763113914669,8.014e-05,96870.0,96869.0,1.0325444]
["bitfinex","BTCUSD",1763113914890,8.014e-05,96870.0,96869.0,0.5314644]
["bitfinex","BTCUSD",1763113915089,8.014e-05,96870.0,96869.0,0.6553844]
["bitfinex","BTCUSD",1763113915256,8.014e-05,96870.0,96869.0,0.7629894]
["bitfinex","BTCUSD",1763113915656,8.014e-05,96870.0,96869.0,0.6393404]
["bitfinex","BTCUSD",1763113915970,8.014e-05,96870.0,96869.0,0.6553844]
["bitfinex","BTCUSD",1763113916656,8.014e-05,96870.0,96869.0,0.6760544]
["bitfinex","BTCUSD",1763113916860,8.014e-05,96870.0,96869.0,0.6553844]
["bitfinex","BTCUSD",1763113917273,8.014e-05,96870.0,96869.0,0.7591134]
["bitfinex","BTCUSD",1763113917485,8.014e-05,96870.0,96869.0,0.6553844]
["bitfinex","BTCUSD",1763113917833,8.014e-05,96870.0,96869.0,0.7591134]
["bitfinex","BTCUSD",1763113918038,8.014e-05,96870.0,96869.0,0.6553844]
["bitfinex","BTCUSD",1763113918238,8.014e-05,96870.0,96869.0,0.7590624]
["bitfinex","BTCUSD",1763113919561,8.014e-05,96870.0,96869.0,0.8677624]
["bitfinex","BTCUSD",1763113920982,8.014e-05,96870.0,96869.0,0.93120134]
["bitfinex","BTCUSD",1763113921908,8.014e-05,96870.0,96869.0,0.95713983]
["bitfinex","BTCUSD",1763113922110,8.014e-05,96870.0,96869.0,0.95613983]
["bitfinex","BTCUSD",1763113922318,8.014e-05,96870.0,96869.0,1.38717738]
["bitfinex","BTCUSD",1763113922518,8.014e-05,96870.0,96869.0,1.39330649]
["bitfinex","BTCUSD",1763113922916,8.014e-05,96870.0,96869.0,1.26938649]
["bitfinex","BTCUSD",1763113923160,8.014e-05,96870.0,96869.0,1.21341045]
["bitfinex","BTCUSD",1763113923345,8.014e-05,96870.0,96869.0,0.48628134]
["bitfinex","BTCUSD",1763113923541,8.014e-05,96870.0,96869.0,0.60816134]
["bitfinex","BTCUSD",1763113923873,8.014e-05,96870.0,96869.0,0.5627426]
["bitfinex","BTCUSD",1763113924075,8.014e-05,96870.0,96869.0,0.5647426]
["bitfinex","BTCUSD",1763113924450,8.014e-05,96870.0,96869.0,0.60616134]
["bitfinex","BTCUSD",1763113924771,8.014e-05,96870.0,96869.0,0.69858134]
["bitfinex","BTCUSD",1763113924996,8.014e-05,96870.0,96869.0,0.82346134]
["bitfinex","BTCUSD",1763113925197,8.014e-05,96870.0,96869.0,0.82146134]
["bitfinex","BTCUSD",1763113925696,8.014e-05,96870.0,96869.0,0.82246134]
["bitfinex","BTCUSD",1763113926959,8.014e-05,96870.0,96869.0,0.91114114]
["bitfinex","BTCUSD",1763113927161,8.014e-05,96870.0,96869.0,0.69929414]
["bitfinex","BTCUSD",1763113927357,8.014e-05,96870.0,96869.0,0.82317414]
["bitfinex","BTCUSD",1763113927596,8.014e-05,96870.0,96869.0,0.3328754]
["bitfinex","BTCUSD",1763113927812,8.014e-05,96870.0,96869.0,0.4767756]
["bitfinex","BTCUSD",1763113928011,8.014e-05,96870.0,96869.0,0.7997756]
["bitfinex","BTCUSD",1763113929120,8.014e-05,96870.0,96869.0,0.6758956]
["bitfinex","BTCUSD",1763113929600,8.014e-05,96870.0,96869.0,0.7997756]
["bitfinex","BTCUSD",1763113930480,8.014e-05,96870.0,96869.0,0.7797554]
["bitfinex","BTCUSD",1763113930676,8.014e-05,96870.0,96869.0,0.7997756]
["bitfinex","BTCUSD",1763113933471,8.014e-05,96870.0,96869.0,0.84319434]
["bitfinex","BTCUSD",1763113933665,0.0002,96930.0,96927.0,0.20633883]
["bitfinex","BTCUSD",1763113933876,0.0002,96930.0,96929.0,0.028]
["bitfinex","BTCUSD",1763113933877,0.0006564,96930.0,96929.0,0.028]
["bitfinex","BTCUSD",1763113934074,0.01972806,96930.0,96929.0,0.028]
["bitfinex","BTCUSD",1763113934475,0.0006564,96930.0,96929.0,0.028]
["bitfinex","BTCUSD",1763113935021,0.0026564,96930.0,96929.0,0.028]
["bitfinex","BTCUSD",1763113935820,0.0026564,96930.0,96929.0,0.05197]
["bitfinex","BTCUSD",1763113936622,0.0026564,96930.0,96929.0,0.01153]
["bitfinex","BTCUSD",1763113936999,0.0026564,96930.0,96929.0,0.0355]
["bitfinex","BTCUSD",1763113937600,0.0026564,96930.0,96929.0,0.01153]
["bitfinex","BTCUSD",1763113938359,0.0006564,96930.0,96929.0,0.01153]
["bitfinex","BTCUSD",1763113938563,0.0006564,96930.0,96929.0,0.03845542]
["bitfinex","BTCUSD",1763113938764,0.0016564,96930.0,96929.0,0.03845542]
["bitfinex","BTCUSD",1763113939168,0.0016564,96930.0,96929.0,0.24479201]
["bitfinex","BTCUSD",1763113939470,0.0016564,96930.0,96929.0,0.24690414]
["bitfinex","BTCUSD",1763113939697,0.0016564,96930.0,96929.0,0.21786659]
["bitfinex","BTCUSD",1763113940089,0.0006564,96930.0,96929.0,0.21786659]
["bitfinex","BTCUSD",1763113940341,0.0006564,96930.0,96929.0,0.24770201]
["bitfinex","BTCUSD",1763113940547,0.0016564,96930.0,96929.0,0.24770201]
["bitfinex","BTCUSD",1763113940773,0.0016564,96930.0,96929.0,0.57070201]
["bitfinex","BTCUSD",1763113941154,0.0006564,96930.0,96929.0,0.57070201]
["bitfinex","BTCUSD",1763113942171,0.0006564,96930.0,96929.0,0.54086659]
["bitfinex","BTCUSD",1763113942595,0.0006564,96930.0,96929.0,0.34174659]
["bitfinex","BTCUSD",1763113943358,0.0006564,96930.0,96929.0,0.21786659]
["bitfinex","BTCUSD",1763113943601,0.0006564,96930.0,96929.0,0.34174659]
["bitfinex","BTCUSD",1763113945820,0.0006564,96930.0,96929.0,0.21786659]
["bitfinex","BTCUSD",1763113946025,0.0006564,96930.0,96929.0,0.24183659]
["bitfinex","BTCUSD",1763113946458,0.0006564,96930.0,96929.0,0.21786659]
["bitfinex","BTCUSD",1763113947758,0.0016564,96930.0,96929.0,0.21786659]
["bitfinex","BTCUSD",1763113949073,0.0016564,96930.0,96929.0,0.01153]
["bitfinex","BTCUSD",1763113950203,0.0006564,96930.0,96929.0,0.01153]
["bitfinex","BTCUSD",1763113950322,0.0016564,96930.0,96929.0,0.01153]
["bitfinex","BTCUSD",1763113952790,0.0016564,96930.0,96920.0,0.5431481]
["bitfinex","BTCUSD",1763113952791,0.24977236,96921.0,96920.0,0.5191781]
["bitfinex","BTCUSD",1763113953187,0.34738797,96921.0,96920.0,0.5191781]
["bitfinex","BTCUSD",1763113953387,0.34738797,96921.0,96920.0,0.5]
["bitfinex","BTCUSD",1763113953792,0.34738797,96921.0,96920.0,0.5191781]
["bitfinex","BTCUSD",1763113953995,0.34938797,96921.0,96920.0,0.5191781]
["bitfinex","BTCUSD",1763113954243,0.34838797,96921.0,96920.0,0.5191781]
["bitfinex","BTCUSD",1763113954450,0.35857937,96921.0,96920.0,0.5191781]
["bitfinex","BTCUSD",1763113954667,0.37862427,96921.0,96920.0,0.5]
["bitfinex","BTCUSD",1763113954898,0.36743287,96921.0,96920.0,0.5]
["bitfinex","BTCUSD",1763113955300,0.36843287,96921.0,96920.0,0.5]
["bitfinex","BTCUSD",1763113955802,0.36843287,96921.0,96879.0,0.02161592]
["bitfinex","BTCUSD",1763113955803,0.20644022,96881.0,96879.0,0.02161592]
["bitfinex","BTCUSD",1763113956218,0.20644022,96881.0,96879.0,0.01030592]
["bitfinex","BTCUSD",1763113956651,0.04341874,96891.0,96890.0,0.0191781]
["bitfinex","BTCUSD",1763113956898,0.55761784,96900.0,96846.0,0.01030592]
["bitfinex","BTCUSD",1763113956899,0.04341874,96867.0,96846.0,0.01030592]
["bitfinex","BTCUSD",1763113957110,0.2065113,96847.0,96846.0,0.01030592]
["bitfinex","BTCUSD",1763113957339,0.33332311,96870.0,96846.0,0.01030592]
["bitfinex","BTCUSD",1763113957340,0.04341874,96869.0,96860.0,0.0191781]
["bitfinex","BTCUSD",1763113957553,0.20650754,96849.0,96846.0,0.01030592]
["bitfinex","BTCUSD",1763113957791,0.20650129,96852.0,96846.0,0.01030592]
["bitfinex","BTCUSD",1763113958004,0.20646866,96867.0,96846.0,0.01030592]
["bitfinex","BTCUSD",1763113958005,0.323,96879.0,96855.0,0.02771]
["bitfinex","BTCUSD",1763113958206,0.65523558,96880.0,96858.0,0.0164]
["bitfinex","BTCUSD",1763113958207,0.04341874,96874.0,96858.0,0.0164]
["bitfinex","BTCUSD",1763113958421,0.20646451,96869.0,96858.0,0.02670592]
["bitfinex","BTCUSD",1763113958621,0.04341874,96874.0,96858.0,0.23319178]
["bitfinex","BTCUSD",1763113958842,0.04341874,96874.0,96858.0,0.01030592]
["bitfinex","BTCUSD",1763113958843,0.20648571,96859.0,96858.0,0.01030592]
["bitfinex","BTCUSD",1763113958988,0.20649211,96856.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113959633,0.20648339,96861.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113959837,0.002,96859.0,96856.0,0.02423]
["bitfinex","BTCUSD",1763113960061,0.002,96859.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113960281,0.20649089,96857.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113960846,0.003,96861.0,96860.0,0.249909]
["bitfinex","BTCUSD",1763113961175,0.20848145,96861.0,96860.0,0.0191781]
["bitfinex","BTCUSD",1763113962481,0.20649211,96856.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113963990,0.21049211,96856.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113965465,0.004,96856.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113966330,0.002,96856.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113966713,0.001,96856.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113967092,0.002,96856.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113967519,0.44032657,96856.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113967947,0.43932657,96856.0,96855.0,8.014e-05]
["bitfinex","BTCUSD",1763113968285,0.43932657,96856.0,96826.0,0.01131]
["bitfinex","BTCUSD",1763113968286,0.09761561,96828.0,96799.0,0.23084266]
["bitfinex","BTCUSD",1763113968512,0.20658032,96815.0,96811.0,0.01131]
["bitfinex","BTCUSD",1763113968705,0.37358198,96840.0,96811.0,0.01131]
["bitfinex","BTCUSD",1763113968706,0.08521375,96856.0,96827.0,0.02771]
["bitfinex","BTCUSD",1763113968935,0.323,96841.0,96840.0,0.0191781]
["bitfinex","BTCUSD",1763113970164,0.20653049,96839.0,96827.0,0.01131]
["bitfinex","BTCUSD",1763113970365,0.20656431,96823.0,96815.0,0.20657841]
["bitfinex","BTCUSD",1763113970508,0.09761561,96828.0,96817.0,0.20657358]
["bitfinex","BTCUSD",1763113970711,0.09761561,96828.0,96812.0,0.23081577]
["bitfinex","BTCUSD",1763113970712,0.09761561,96828.0,96812.0,0.02423]
["bitfinex","BTCUSD",1763113970914,0.09761561,96828.0,96809.0,0.20659158]
["bitfinex","BTCUSD",1763113970915,0.20657376,96818.0,96809.0,0.20659158]
["bitfinex","BTCUSD",1763113971157,0.09761561,96828.0,96810.0,0.0191781]
["bitfinex","BTCUSD",1763113971158,0.37358198,96821.0,96810.0,0.0191781]
["bitfinex","BTCUSD",1763113971363,0.37358198,96821.0,96809.0,0.20659158]
["bitfinex","BTCUSD",1763113971364,0.09761561,96828.0,96806.0,0.02423]
["bitfinex","BTCUSD",1763113971522,0.20657791,96816.0,96812.0,0.20658422]
["bitfinex","BTCUSD",1763113971722,0.09761561,96828.0,96800.0,0.0004]
["bitfinex","BTCUSD",1763113971924,0.20660908,96802.0,96800.0,0.0004]
["bitfinex","BTCUSD",1763113972129,0.20660908,96802.0,96801.0,0.01131]
["bitfinex","BTCUSD",1763113972631,0.20659449,96808.0,96803.0,0.2066044]
["bitfinex","BTCUSD",1763113972833,0.37358198,96811.0,96808.0,0.2065935]
["bitfinex","BTCUSD",1763113973002,0.37358198,96818.0,96804.0,0.20660268]
["bitfinex","BTCUSD",1763113973214,0.001,96802.0,96801.0,0.01131]
["bitfinex","BTCUSD",1763113973635,0.002,96802.0,96801.0,0.01131]
["bitfinex","BTCUSD",1763113973814,0.001,96802.0,96801.0,0.01131]
["bitfinex","BTCUSD",1763113974398,0.09761561,96828.0,96818.0,0.20657265]
["bitfinex","BTCUSD",1763113974600,0.30416766,96828.0,96823.0,0.20656249]
["bitfinex","BTCUSD",1763113974821,0.09761561,96828.0,96824.0,0.2065602]
["bitfinex","BTCUSD",1763113975047,0.09761561,96828.0,96825.0,0.20655795]
["bitfinex","BTCUSD",1763113975248,0.37358198,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1763113975424,0.01032524,96850.0,96811.0,0.01131]
["bitfinex","BTCUSD",1763113975425,0.38390722,96850.0,96837.0,0.20653136]
["bitfinex","BTCUSD",1763113975640,0.30971493,96864.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1763113975641,0.01032311,96870.0,96849.0,0.02771]
["bitfinex","BTCUSD",1763113975841,0.20648358,96862.0,96860.0,0.0191781]
["bitfinex","BTCUSD",1763113976052,0.30409919,96861.0,96849.0,0.01131]
["bitfinex","BTCUSD",1763113976249,0.09761561,96861.0,96849.0,0.01131]
["bitfinex","BTCUSD",1763113976603,0.20649901,96853.0,96849.0,0.2178165]
["bitfinex","BTCUSD",1763113976801,0.00013675,96861.0,96860.0,0.0164]
["bitfinex","BTCUSD",1763113977136,0.00113675,96861.0,96860.0,0.0164]
["bitfinex","BTCUSD",1763113977342,0.00013675,96861.0,96859.0,0.20648432]
["bitfinex","BTCUSD",1763113977934,0.00113675,96861.0,96859.0,0.20648432]
["bitfinex","BTCUSD",1763113978630,0.20650458,96851.0,96849.0,0.01131]
["bitfinex","BTCUSD",1763113978843,0.00013675,96861.0,96850.0,0.0191781]
["bitfinex","BTCUSD",1763113978844,0.37358198,96860.0,96850.0,0.0191781]
["bitfinex","BTCUSD",1763113979049,0.20650306,96851.0,96849.0,0.01131]
["bitfinex","BTCUSD",1763113980331,0.00113675,96861.0,96858.0,0.016]
["bitfinex","BTCUSD",1763113980551,0.00113675,96861.0,96860.0,0.016]
["bitfinex","BTCUSD",1763113980773,0.00113675,96861.0,96850.0,0.02373]
["bitfinex","BTCUSD",1763113980983,0.20650273,96852.0,96850.0,0.02373]
["bitfinex","BTCUSD",1763113981196,0.001,96851.0,96850.0,0.02373]
["bitfinex","BTCUSD",1763113981881,0.001,96851.0,96850.0,0.2302349]
["bitfinex","BTCUSD",1763113982107,0.001,96851.0,96850.0,0.02373]
["bitfinex","BTCUSD",1763113982354,0.00013675,96861.0,96851.0,0.02373]
["bitfinex","BTCUSD",1763113982584,0.00213675,96861.0,96860.0,0.016]
["bitfinex","BTCUSD",1763113982815,0.00113675,96861.0,96860.0,0.016]
["bitfinex","BTCUSD",1763113983076,0.00113675,96861.0,96859.0,0.20648541]
["bitfinex","BTCUSD",1763113983505,0.00113675,96861.0,96860.0,0.02373]
["bitfinex","BTCUSD",1763113983669,0.00113675,96861.0,96860.0,0.04373]
["bitfinex","BTCUSD",1763113983889,0.00013675,96861.0,96860.0,0.04373]
["bitfinex","BTCUSD",1763113984094,0.00013675,96861.0,96860.0,0.02]
["bitfinex","BTCUSD",1763113984747,0.00013675,96861.0,96860.0,0.33329446]
["bitfinex","BTCUSD",1763113985550,0.00013675,96861.0,96860.0,0.3767132]
["bitfinex","BTCUSD",1763113985861,0.00013675,96861.0,96860.0,0.8120892]
["bitfinex","BTCUSD",1763113986012,0.00013675,96861.0,96860.0,0.83807602]
["bitfinex","BTCUSD",1763113986213,0.00013675,96861.0,96860.0,0.85625412]
["bitfinex","BTCUSD",1763113986418,0.00013675,96861.0,96860.0,0.83707602]
["bitfinex","BTCUSD",1763113986641,0.00013675,96861.0,96860.0,0.83807602]
["bitfinex","BTCUSD",1763113986840,0.00013675,96861.0,96860.0,0.83707602]
["bitfinex","BTCUSD",1763113987242,0.00013675,96861.0,96860.0,0.83907602]
["bitfinex","BTCUSD",1763113987597,0.00013675,96861.0,96860.0,0.83807602]
["bitfinex","BTCUSD",1763113987800,0.00013675,96861.0,96860.0,0.83907602]
["bitfinex","BTCUSD",1763113988152,0.00013675,96861.0,96860.0,0.83807602]
["bitfinex","BTCUSD",1763113988556,0.00013675,96861.0,96860.0,0.84007602]
["bitfinex","BTCUSD",1763113989981,0.00013675,96861.0,96860.0,0.67347502]
["bitfinex","BTCUSD",1763113990152,0.00013675,96861.0,96860.0,0.47121446]
["bitfinex","BTCUSD",1763113990769,0.00013675,96861.0,96860.0,0.46921446]
["bitfinex","BTCUSD",1763113990972,0.00013675,96861.0,96860.0,0.64621446]
["bitfinex","BTCUSD",1763113991173,0.00013675,96861.0,96860.0,0.97021446]
["bitfinex","BTCUSD",1763113991373,0.00013675,96861.0,96860.0,0.47021446]
["bitfinex","BTCUSD",1763113991606,0.00013675,96861.0,96860.0,0.34529446]
["bitfinex","BTCUSD",1763113991749,0.00013675,96861.0,96860.0,0.46921446]
["bitfinex","BTCUSD",1763113991950,0.00013675,96861.0,96860.0,0.34329446]
["bitfinex","BTCUSD",1763113992207,0.00013675,96861.0,96860.0,0.69495746]
["bitfinex","BTCUSD",1763113992382,0.00013675,96861.0,96860.0,0.66027146]
["bitfinex","BTCUSD",1763113992580,0.00013675,96861.0,96860.0,0.7036902]
["bitfinex","BTCUSD",1763113992799,0.00013675,96861.0,96860.0,0.72343741]
["bitfinex","BTCUSD",1763113993152,0.00013675,96861.0,96860.0,0.68907341]
["bitfinex","BTCUSD",1763113995556,0.00013675,96861.0,96860.0,0.38601914]
["bitfinex","BTCUSD",1763113995756,0.00013675,96861.0,96860.0,0.49019193]
["bitfinex","BTCUSD",1763113996016,0.00013675,96861.0,96860.0,0.45921446]
["bitfinex","BTCUSD",1763113997448,0.00013675,96861.0,96860.0,0.56046246]
["bitfinex","BTCUSD",1763113997859,0.00013675,96861.0,96860.0,0.45921446]
["bitfinex","BTCUSD",1763113998059,0.00013675,96861.0,96860.0,0.56956146]
["bitfinex","BTCUSD",1763113998260,0.00013675,96861.0,96860.0,0.77604504]
["bitfinex","BTCUSD",1763113998845,0.00013675,96861.0,96860.0,0.66569804]
["bitfinex","BTCUSD",1763114000075,0.00013675,96861.0,96860.0,0.84831704]
["bitfinex","BTCUSD",1763114000521,0.00013675,96861.0,96860.0,0.83744504]
["bitfinex","BTCUSD",1763114000876,0.00013675,96861.0,96860.0,0.77184504]
["bitfinex","BTCUSD",1763114001087,0.00013675,96861.0,96860.0,0.76924504]
["bitfinex","BTCUSD",1763114001562,0.00013675,96861.0,96860.0,0.77048104]
["bitfinex","BTCUSD",1763114002628,0.00013675,96861.0,96860.0,0.66569804]
["bitfinex","BTCUSD",1763114002996,0.00013675,96861.0,96860.0,0.68569804]
["bitfinex","BTCUSD",1763114003199,0.00013675,96861.0,96860.0,0.55148358]
["bitfinex","BTCUSD",1763114003399,0.00013675,96861.0,96860.0,0.22848358]
["bitfinex","BTCUSD",1763114003892,0.2066182,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1763114004110,0.00013675,96861.0,96860.0,0.002]
["bitfinex","BTCUSD",1763114004348,0.2066182,96861.0,96860.0,0.002]
["bitfinex","BTCUSD",1763114004494,0.00013675,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1763114005082,0.20648694,96859.0,96853.0,0.02341]
["bitfinex","BTCUSD",1763114005315,0.00013675,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1763114005700,0.00013675,96861.0,96859.0,0.20648485]
["bitfinex","BTCUSD",1763114005904,0.00113675,96861.0,96859.0,0.20648485]
["bitfinex","BTCUSD",1763114006339,0.00013675,96861.0,96859.0,0.20648485]
["bitfinex","BTCUSD",1763114006695,0.00213675,96861.0,96860.0,0.02341]
["bitfinex","BTCUSD",1763114006842,0.00213675,96861.0,96860.0,0.04341]
["bitfinex","BTCUSD",1763114007045,0.00213675,96861.0,96860.0,0.02341]
["bitfinex","BTCUSD",1763114007398,0.00113675,96861.0,96859.0,0.20648485]
["bitfinex","BTCUSD",1763114007603,0.00213675,96861.0,96859.0,0.20648485]
["bitfinex","BTCUSD",1763114008008,0.00113675,96861.0,96860.0,0.04341]
["bitfinex","BTCUSD",1763114008209,0.00113675,96861.0,96859.0,0.20648485]
["bitfinex","BTCUSD",1763114008353,0.00113675,96861.0,96860.0,0.02]
["bitfinex","BTCUSD",1763114008716,0.00113675,96861.0,96860.0,0.04341]
["bitfinex","BTCUSD",1763114008872,0.00013675,96861.0,96860.0,0.04341]
["bitfinex","BTCUSD",1763114009078,0.00013675,96861.0,96860.0,0.02]
["bitfinex","BTCUSD",1763114009499,0.00013675,96861.0,96859.0,0.20648485]
["bitfinex","BTCUSD",1763114010082,0.00013675,96861.0,96860.0,0.02341]
["bitfinex","BTCUSD",1763114010883,0.00013675,96861.0,96860.0,0.01341]
["bitfinex","BTCUSD",1763114011081,0.00013675,96861.0,96859.0,0.20648485]
["bitfinex","BTCUSD",1763114013164,0.00013675,96861.0,96860.0,0.02377]
["bitfinex","BTCUSD",1763114013735,0.00013675,96861.0,96860.0,0.23025358]
["bitfinex","BTCUSD",1763114014178,0.00013675,96861.0,96860.0,0.22648358]
["bitfinex","BTCUSD",1763114018490,0.00013675,96861.0,96860.0,0.72648358]
["bitfinex","BTCUSD",1763114023520,0.00013675,96861.0,96860.0,0.52]
["bitfinex","BTCUSD",1763114023727,0.00013675,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114023927,0.2066182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114024987,0.2076182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114025613,0.2066182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114025882,0.2076182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114026514,0.2066182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114026755,0.2076182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114027144,0.2086182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114027575,0.2076182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114027826,0.2086182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114028118,0.2076182,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114028334,0.00213675,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114028754,0.00104238,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114029892,4.238e-05,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763114030108,0.20645951,96872.0,96869.0,0.0279]
["bitfinex","BTCUSD",1763114030309,0.20646084,96871.0,96869.0,0.01146]
["bitfinex","BTCUSD",1763114030940,0.206458,96872.0,96869.0,0.01146]
["bitfinex","BTCUSD",1763114031107,0.20646059,96871.0,96869.0,0.01146]
["bitfinex","BTCUSD",1763114031522,0.41280326,96899.0,96869.0,0.01146]
["bitfinex","BTCUSD",1763114031703,0.30406273,96878.0,96872.0,0.20645738]
["bitfinex","BTCUSD",1763114031906,0.20644776,96877.0,96873.0,0.20645501]
["bitfinex","BTCUSD",1763114032104,0.01032098,96890.0,96880.0,0.0191781]
["bitfinex","BTCUSD",1763114032526,0.20643882,96881.0,96878.0,0.01146]
["bitfinex","BTCUSD",1763114032730,0.20643242,96885.0,96880.0,0.20644042]
["bitfinex","BTCUSD",1763114032938,0.323,96889.0,96863.0,0.01146]
["bitfinex","BTCUSD",1763114033190,0.55885304,96890.0,96863.0,0.01146]
["bitfinex","BTCUSD",1763114033191,0.20647505,96864.0,96863.0,0.01146]
["bitfinex","BTCUSD",1763114033397,0.20647344,96865.0,96863.0,0.01146]
["bitfinex","BTCUSD",1763114034758,0.20100252,96865.0,96863.0,0.01146]
["bitfinex","BTCUSD",1763114035831,0.20647309,96867.0,96863.0,0.01146]
["bitfinex","BTCUSD",1763114036033,0.20646694,96868.0,96865.0,0.20647268]
["bitfinex","BTCUSD",1763114036234,0.20644735,96877.0,96863.0,0.03523]
["bitfinex","BTCUSD",1763114036395,0.20646927,96867.0,96863.0,0.24170676]
["bitfinex","BTCUSD",1763114036598,0.20643882,96881.0,96880.0,0.0191781]
["bitfinex","BTCUSD",1763114036999,0.20644948,96876.0,96875.0,0.02377]
["bitfinex","BTCUSD",1763114037202,0.20647025,96867.0,96864.0,0.03523]
["bitfinex","BTCUSD",1763114037430,0.20644948,96876.0,96875.0,0.01644]
["bitfinex","BTCUSD",1763114038641,0.20646702,96868.0,96865.0,0.20647202]
["bitfinex","BTCUSD",1763114038858,0.20646916,96867.0,96865.0,0.02377]
["bitfinex","BTCUSD",1763114039085,0.20646881,96867.0,96865.0,0.02377]
["bitfinex","BTCUSD",1763114039289,0.20646702,96868.0,96865.0,0.02377]
["bitfinex","BTCUSD",1763114039290,0.20647092,96866.0,96865.0,0.02377]
["bitfinex","BTCUSD",1763114039703,0.20646915,96867.0,96865.0,0.02377]
["bitfinex","BTCUSD",1763114040317,0.20647079,96866.0,96865.0,0.02377]
["bitfinex","BTCUSD",1763114040519,0.20647292,96865.0,96864.0,0.01146]
["bitfinex","BTCUSD",1763114041177,0.20648925,96858.0,96854.0,0.206496]
["bitfinex","BTCUSD",1763114041343,0.20646013,96871.0,96870.0,0.0191781]
["bitfinex","BTCUSD",1763114041544,0.5578541,96880.0,96871.0,0.01216]
["bitfinex","BTCUSD",1763114041545,0.01032204,96880.0,96871.0,0.01216]
["bitfinex","BTCUSD",1763114041825,0.41280447,96899.0,96871.0,0.01216]
["bitfinex","BTCUSD",1763114042023,0.323,96892.0,96889.0,0.02866]
["bitfinex","BTCUSD",1763114042248,0.323,96892.0,96880.0,0.0191781]
["bitfinex","BTCUSD",1763114042422,0.20643495,96883.0,96881.0,0.01216]
["bitfinex","BTCUSD",1763114042791,0.20645682,96873.0,96867.0,0.02303]
["bitfinex","BTCUSD",1763114042987,0.2064369,96882.0,96870.0,0.20646113]
["bitfinex","BTCUSD",1763114043177,0.20644206,96880.0,96875.0,0.20644991]
["bitfinex","BTCUSD",1763114043395,0.20644575,96878.0,96875.0,0.20644991]
["bitfinex","BTCUSD",1763114043638,0.20644206,96880.0,96876.0,0.20644827]
["bitfinex","BTCUSD",1763114043847,0.2064377,96882.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1763114044046,0.21674276,96890.0,96850.0,0.21032524]
["bitfinex","BTCUSD",1763114044047,0.002,96890.0,96884.0,0.0165]
["bitfinex","BTCUSD",1763114044365,0.20641576,96892.0,96888.0,0.20642281]
["bitfinex","BTCUSD",1763114044567,0.00045608,96892.0,96888.0,0.02303]
["bitfinex","BTCUSD",1763114044742,0.20642009,96890.0,96888.0,0.02303]
["bitfinex","BTCUSD",1763114044946,0.20643125,96885.0,96881.0,0.01216]
["bitfinex","BTCUSD",1763114045149,0.2064258,96888.0,96881.0,0.21859805]
["bitfinex","BTCUSD",1763114045472,0.00045608,96892.0,96881.0,0.01216]
["bitfinex","BTCUSD",1763114045473,0.20643647,96883.0,96881.0,0.01216]
["bitfinex","BTCUSD",1763114045936,0.20641774,96891.0,96890.0,0.0165]
["bitfinex","BTCUSD",1763114046126,0.00045608,96892.0,96884.0,0.20643176]
["bitfinex","BTCUSD",1763114046281,0.20641752,96891.0,96885.0,0.20642996]
["bitfinex","BTCUSD",1763114046486,0.2064225,96889.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1763114046689,0.20642997,96886.0,96882.0,0.02303]
["bitfinex","BTCUSD",1763114047049,0.001,96888.0,96882.0,0.02303]
["bitfinex","BTCUSD",1763114047188,0.001,96888.0,96883.0,0.20643307]
["bitfinex","BTCUSD",1763114047528,0.001,96888.0,96881.0,0.01216]
["bitfinex","BTCUSD",1763114047671,0.20643669,96882.0,96881.0,0.01216]
["bitfinex","BTCUSD",1763114047872,0.00045608,96892.0,96881.0,0.03497]
["bitfinex","BTCUSD",1763114048115,0.00045608,96892.0,96888.0,0.20642312]
["bitfinex","BTCUSD",1763114048322,0.00045608,96892.0,96891.0,0.01605]
["bitfinex","BTCUSD",1763114048537,0.00045608,96892.0,96890.0,0.22559745]
["bitfinex","BTCUSD",1763114048750,0.00045608,96892.0,96891.0,0.02281]
["bitfinex","BTCUSD",1763114049889,0.00045608,96892.0,96891.0,0.35610446]
["bitfinex","BTCUSD",1763114050242,0.00045608,96892.0,96891.0,0.33329446]
["bitfinex","BTCUSD",1763114050906,0.00045608,96892.0,96891.0,0.33529446]
["bitfinex","BTCUSD",1763114051360,0.00045608,96892.0,96891.0,0.33729446]
["bitfinex","BTCUSD",1763114051523,0.00045608,96892.0,96891.0,0.33529446]
["bitfinex","BTCUSD",1763114051697,0.00045608,96892.0,96891.0,0.33629446]
["bitfinex","BTCUSD",1763114052665,0.00045608,96892.0,96891.0,0.91363046]
["bitfinex","BTCUSD",1763114052839,0.00045608,96892.0,96891.0,0.51265446]
["bitfinex","BTCUSD",1763114053040,0.00045608,96892.0,96891.0,0.44599446]
["bitfinex","BTCUSD",1763114054260,0.00045608,96892.0,96891.0,0.325]
["bitfinex","BTCUSD",1763114055371,0.00045608,96892.0,96891.0,0.324]
["bitfinex","BTCUSD",1763114055896,0.00045608,96892.0,96891.0,0.323]
["bitfinex","BTCUSD",1763114056115,0.00045608,96892.0,96891.0,0.324]
["bitfinex","BTCUSD",1763114056709,0.00045608,96892.0,96891.0,0.325]
["bitfinex","BTCUSD",1763114056874,0.00045608,96892.0,96891.0,0.324]
["bitfinex","BTCUSD",1763114057061,0.00045608,96892.0,96891.0,0.323]
["bitfinex","BTCUSD",1763114057238,0.00045608,96892.0,96891.0,0.324]
["bitfinex","BTCUSD",1763114057450,0.00045608,96892.0,96891.0,0.325]
["bitfinex","BTCUSD",1763114059968,0.00045608,96892.0,96891.0,0.323]
["bitfinex","BTCUSD",1763114060285,0.00045608,96892.0,96891.0,0.325]
["bitfinex","BTCUSD",1763114061273,0.00045608,96892.0,96891.0,0.53141752]
["bitfinex","BTCUSD",1763114064550,0.00045608,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1763114064796,0.20687147,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1763114065641,0.20687147,96892.0,96890.0,0.5191781]
["bitfinex","BTCUSD",1763114066728,0.20787147,96892.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114066929,0.20787147,96892.0,96891.0,0.02281]
["bitfinex","BTCUSD",1763114066930,0.00145608,96892.0,96891.0,0.02281]
["bitfinex","BTCUSD",1763114067541,0.00045608,96892.0,96891.0,0.02281]
["bitfinex","BTCUSD",1763114067925,0.20641752,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114068923,0.20641752,96891.0,96890.0,0.5191781]
["bitfinex","BTCUSD",1763114069593,0.53141752,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114069791,0.58537845,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114070036,0.58537845,96891.0,96890.0,0.09373862]
["bitfinex","BTCUSD",1763114070037,0.58437845,96891.0,96890.0,0.09373862]
["bitfinex","BTCUSD",1763114070192,0.20647292,96865.0,96864.0,0.01216]
["bitfinex","BTCUSD",1763114072046,0.20747292,96865.0,96864.0,0.01216]
["bitfinex","BTCUSD",1763114072300,0.002,96865.0,96864.0,0.01216]
["bitfinex","BTCUSD",1763114073169,0.002,96865.0,96864.0,0.03563]
["bitfinex","BTCUSD",1763114073359,0.09861561,96865.0,96864.0,0.03563]
["bitfinex","BTCUSD",1763114073597,0.09861561,96865.0,96864.0,0.01216]
["bitfinex","BTCUSD",1763114073802,0.09961561,96865.0,96864.0,0.01216]
["bitfinex","BTCUSD",1763114074317,0.09861561,96865.0,96864.0,0.01216]
["bitfinex","BTCUSD",1763114075051,0.001,96865.0,96864.0,0.01216]
["bitfinex","BTCUSD",1763114077490,0.20652622,96840.0,96839.0,0.01227]
["bitfinex","BTCUSD",1763114078758,0.20657179,96840.0,96839.0,0.01227]
["bitfinex","BTCUSD",1763114078968,4.557e-05,96840.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114079171,0.30415463,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114081537,0.30515463,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114081944,0.30615463,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114084169,0.67257337,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114084581,0.58722776,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114084781,0.57495776,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114085800,0.67862714,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114086661,0.57495776,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114086824,0.53153902,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114087784,0.20853902,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114088695,0.20753902,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114088904,0.20653902,96834.0,96833.0,0.02371132]
["bitfinex","BTCUSD",1763114089106,0.20653822,96835.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114089293,0.09761561,96834.0,96833.0,0.00024132]
["bitfinex","BTCUSD",1763114089493,0.2065333,96837.0,96833.0,0.02371132]
["bitfinex","BTCUSD",1763114089720,4.557e-05,96840.0,96838.0,0.20652853]
["bitfinex","BTCUSD",1763114089926,4.557e-05,96840.0,96839.0,0.02347]
["bitfinex","BTCUSD",1763114094936,0.20653902,96834.0,96829.0,0.02347]
["bitfinex","BTCUSD",1763114095167,0.20653407,96837.0,96829.0,0.02347]
["bitfinex","BTCUSD",1763114095522,4.557e-05,96840.0,96834.0,0.01227]
["bitfinex","BTCUSD",1763114095713,4.557e-05,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1763114098033,4.557e-05,96840.0,96839.0,0.20752836]
["bitfinex","BTCUSD",1763114098432,4.557e-05,96840.0,96839.0,0.20852836]
["bitfinex","BTCUSD",1763114098635,4.557e-05,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1763114098858,4.557e-05,96840.0,96839.0,0.20852836]
["bitfinex","BTCUSD",1763114099041,4.557e-05,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1763114099442,0.20657179,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1763114099686,4.557e-05,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1763114100006,4.557e-05,96840.0,96839.0,0.02447]
["bitfinex","BTCUSD",1763114100205,4.557e-05,96840.0,96839.0,0.23199836]
["bitfinex","BTCUSD",1763114100428,0.20657179,96840.0,96839.0,0.02447]
["bitfinex","BTCUSD",1763114100631,4.557e-05,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1763114100789,4.557e-05,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1763114100991,4.557e-05,96840.0,96839.0,0.53052836]
["bitfinex","BTCUSD",1763114101803,4.557e-05,96840.0,96839.0,0.52952836]
["bitfinex","BTCUSD",1763114103232,4.557e-05,96840.0,96839.0,0.65448836]
["bitfinex","BTCUSD",1763114103433,4.557e-05,96840.0,96839.0,0.53052836]
["bitfinex","BTCUSD",1763114103639,4.557e-05,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1763114103886,4.557e-05,96840.0,96839.0,0.20752836]
["bitfinex","BTCUSD",1763114104054,4.557e-05,96840.0,96839.0,0.20852836]
["bitfinex","BTCUSD",1763114104880,4.557e-05,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1763114105418,4.557e-05,96840.0,96839.0,0.20752836]
["bitfinex","BTCUSD",1763114106614,4.557e-05,96840.0,96839.0,0.20852836]
["bitfinex","BTCUSD",1763114108758,4.557e-05,96840.0,96839.0,0.53152836]
["bitfinex","BTCUSD",1763114108938,0.2064252,96888.0,96839.0,0.80304974]
["bitfinex","BTCUSD",1763114109143,0.20641813,96891.0,96889.0,0.02841]
["bitfinex","BTCUSD",1763114109344,0.10715679,96890.0,96889.0,0.01238]
["bitfinex","BTCUSD",1763114109743,0.20643882,96881.0,96880.0,0.01238]
["bitfinex","BTCUSD",1763114110100,0.03661075,96906.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114110304,0.20643669,96882.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114110493,0.20642657,96887.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114110705,0.20643516,96883.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114111284,0.20643471,96885.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114111487,0.20643366,96884.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114111690,0.20643015,96886.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114111892,0.20641965,96890.0,96882.0,0.22984657]
["bitfinex","BTCUSD",1763114112129,0.00954581,96889.0,96882.0,0.22984657]
["bitfinex","BTCUSD",1763114112332,0.00954581,96888.0,96886.0,0.20642743]
["bitfinex","BTCUSD",1763114112528,0.20641619,96892.0,96890.0,0.01603]
["bitfinex","BTCUSD",1763114112838,0.20641619,96892.0,96887.0,0.20642457]
["bitfinex","BTCUSD",1763114112839,0.01000253,96891.0,96889.0,0.20642136]
["bitfinex","BTCUSD",1763114113033,0.00954619,96890.0,96886.0,0.02341]
["bitfinex","BTCUSD",1763114113236,0.20642403,96888.0,96886.0,0.02341]
["bitfinex","BTCUSD",1763114113652,0.00045634,96891.0,96886.0,0.22983755]
["bitfinex","BTCUSD",1763114113877,0.20643669,96882.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114115190,0.2064321,96885.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114115398,0.20641965,96890.0,96886.0,0.20642781]
["bitfinex","BTCUSD",1763114115598,0.20641965,96890.0,96884.0,0.20643074]
["bitfinex","BTCUSD",1763114115803,0.2068748,96891.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114115974,0.20643456,96883.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114116381,0.20643456,96883.0,96881.0,0.03579]
["bitfinex","BTCUSD",1763114116580,0.20643266,96884.0,96881.0,0.03579]
["bitfinex","BTCUSD",1763114116781,0.206435,96883.0,96881.0,0.03579]
["bitfinex","BTCUSD",1763114116948,0.20642241,96889.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114117144,0.20642241,96889.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114117389,0.2064325,96884.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114117592,0.20642849,96886.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114117797,0.20642241,96889.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114117798,0.20643269,96884.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114118172,0.20643456,96883.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114118375,0.00045634,96891.0,96882.0,0.02341]
["bitfinex","BTCUSD",1763114118572,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114118771,0.20687524,96891.0,96890.0,0.01603]
["bitfinex","BTCUSD",1763114119609,0.00045634,96891.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114119785,0.20641965,96890.0,96887.0,0.20642598]
["bitfinex","BTCUSD",1763114120008,0.00045634,96891.0,96889.0,0.20642149]
["bitfinex","BTCUSD",1763114120211,0.00045634,96891.0,96890.0,0.22244965]
["bitfinex","BTCUSD",1763114121015,0.00045634,96891.0,96889.0,0.20642149]
["bitfinex","BTCUSD",1763114121240,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114121669,0.00045634,96891.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114122096,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114122323,0.00045634,96891.0,96890.0,0.52941965]
["bitfinex","BTCUSD",1763114125798,0.00045634,96891.0,96890.0,0.57283839]
["bitfinex","BTCUSD",1763114126034,0.00045634,96891.0,96890.0,0.57383839]
["bitfinex","BTCUSD",1763114126239,0.00045634,96891.0,96890.0,1.50020639]
["bitfinex","BTCUSD",1763114126438,0.00045634,96891.0,96890.0,1.50120639]
["bitfinex","BTCUSD",1763114126830,0.00045634,96891.0,96890.0,1.50020639]
["bitfinex","BTCUSD",1763114127176,0.00045634,96891.0,96890.0,1.50120639]
["bitfinex","BTCUSD",1763114127374,0.00045634,96891.0,96890.0,0.69192139]
["bitfinex","BTCUSD",1763114127632,0.00045634,96891.0,96890.0,0.57683839]
["bitfinex","BTCUSD",1763114127820,0.00045634,96891.0,96890.0,0.73504139]
["bitfinex","BTCUSD",1763114128155,0.00045634,96891.0,96890.0,0.70135839]
["bitfinex","BTCUSD",1763114128357,0.00045634,96891.0,96890.0,0.69935839]
["bitfinex","BTCUSD",1763114128693,0.00045634,96891.0,96890.0,0.70035839]
["bitfinex","BTCUSD",1763114129128,0.00045634,96891.0,96890.0,0.69835839]
["bitfinex","BTCUSD",1763114129472,0.00045634,96891.0,96890.0,0.69935839]
["bitfinex","BTCUSD",1763114129626,0.00045634,96891.0,96890.0,0.82327839]
["bitfinex","BTCUSD",1763114129838,0.00045634,96891.0,96890.0,0.84245649]
["bitfinex","BTCUSD",1763114130038,0.00045634,96891.0,96890.0,0.82327839]
["bitfinex","BTCUSD",1763114131856,0.00045634,96891.0,96890.0,0.69935839]
["bitfinex","BTCUSD",1763114132075,0.00045634,96891.0,96890.0,0.65529965]
["bitfinex","BTCUSD",1763114132637,0.00045634,96891.0,96890.0,0.22841965]
["bitfinex","BTCUSD",1763114132846,0.00045634,96891.0,96890.0,0.22741965]
["bitfinex","BTCUSD",1763114133256,0.00045634,96891.0,96890.0,0.55141965]
["bitfinex","BTCUSD",1763114133475,0.00045634,96891.0,96890.0,0.55041965]
["bitfinex","BTCUSD",1763114133622,0.00045634,96891.0,96890.0,0.53141965]
["bitfinex","BTCUSD",1763114134260,0.20687386,96891.0,96890.0,0.002]
["bitfinex","BTCUSD",1763114134438,0.20687386,96891.0,96890.0,0.01316]
["bitfinex","BTCUSD",1763114134825,0.00045634,96891.0,96890.0,0.01316]
["bitfinex","BTCUSD",1763114135044,0.00045634,96891.0,96890.0,0.03677]
["bitfinex","BTCUSD",1763114135578,0.00045634,96891.0,96890.0,0.01216]
["bitfinex","BTCUSD",1763114136614,0.00045634,96891.0,96890.0,0.03216]
["bitfinex","BTCUSD",1763114138390,0.00045634,96891.0,96890.0,0.35516]
["bitfinex","BTCUSD",1763114139813,0.00045634,96891.0,96890.0,0.01216]
["bitfinex","BTCUSD",1763114140827,0.00045634,96891.0,96890.0,0.21857965]
["bitfinex","BTCUSD",1763114143587,0.00045634,96891.0,96890.0,0.33516]
["bitfinex","BTCUSD",1763114143784,0.00045634,96891.0,96890.0,0.58499839]
["bitfinex","BTCUSD",1763114144186,0.00045634,96891.0,96890.0,0.54157965]
["bitfinex","BTCUSD",1763114144386,0.00045634,96891.0,96890.0,0.56157965]
["bitfinex","BTCUSD",1763114144587,0.00045634,96891.0,96890.0,0.68745965]
["bitfinex","BTCUSD",1763114145557,0.00045634,96891.0,96890.0,0.68645965]
["bitfinex","BTCUSD",1763114146387,0.00045634,96891.0,96890.0,0.68545965]
["bitfinex","BTCUSD",1763114149071,0.00045634,96891.0,96890.0,0.66545965]
["bitfinex","BTCUSD",1763114150421,0.00045634,96891.0,96890.0,0.66645965]
["bitfinex","BTCUSD",1763114150988,0.00045634,96891.0,96890.0,0.66745965]
["bitfinex","BTCUSD",1763114159634,0.00045634,96891.0,96890.0,0.002]
["bitfinex","BTCUSD",1763114160688,0.20641965,96890.0,96889.0,0.01216]
["bitfinex","BTCUSD",1763114160900,0.20687593,96891.0,96889.0,0.01216]
["bitfinex","BTCUSD",1763114161092,0.20687593,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1763114161730,0.20787593,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1763114162235,0.20787593,96891.0,96889.0,0.01199]
["bitfinex","BTCUSD",1763114162554,0.20887593,96891.0,96889.0,0.01199]
["bitfinex","BTCUSD",1763114162758,0.20787593,96891.0,96889.0,0.01199]
["bitfinex","BTCUSD",1763114162976,0.00045634,96891.0,96889.0,0.01199]
["bitfinex","BTCUSD",1763114163240,0.00145634,96891.0,96889.0,0.24200073]
["bitfinex","BTCUSD",1763114163355,0.00245634,96891.0,96889.0,0.24200073]
["bitfinex","BTCUSD",1763114163571,0.00145634,96891.0,96890.0,0.02359]
["bitfinex","BTCUSD",1763114164117,0.00045634,96891.0,96889.0,0.01199]
["bitfinex","BTCUSD",1763114164278,0.20641965,96890.0,96889.0,0.01199]
["bitfinex","BTCUSD",1763114165131,0.20643663,96883.0,96880.0,0.01238]
["bitfinex","BTCUSD",1763114166357,0.001,96890.0,96880.0,0.0315581]
["bitfinex","BTCUSD",1763114166584,0.00045634,96891.0,96890.0,0.02845]
["bitfinex","BTCUSD",1763114167074,0.20687447,96891.0,96890.0,0.02845]
["bitfinex","BTCUSD",1763114167289,0.20643669,96882.0,96880.0,0.01238]
["bitfinex","BTCUSD",1763114168492,0.20743669,96882.0,96880.0,0.01238]
["bitfinex","BTCUSD",1763114168808,0.001,96882.0,96880.0,0.01238]
["bitfinex","BTCUSD",1763114168966,0.001,96882.0,96880.0,0.21882039]
["bitfinex","BTCUSD",1763114169306,0.001,96882.0,96880.0,0.01238]
["bitfinex","BTCUSD",1763114169508,0.001,96882.0,96881.0,0.24150882]
["bitfinex","BTCUSD",1763114169886,0.001,96882.0,96881.0,0.21881882]
["bitfinex","BTCUSD",1763114170665,0.001,96882.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114172092,0.20743669,96882.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114172554,0.001,96882.0,96881.0,0.21881882]
["bitfinex","BTCUSD",1763114173505,0.001,96882.0,96881.0,0.03507]
["bitfinex","BTCUSD",1763114173930,0.001,96882.0,96881.0,0.21881882]
["bitfinex","BTCUSD",1763114175225,0.20743669,96882.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114175656,0.001,96882.0,96881.0,0.24150882]
["bitfinex","BTCUSD",1763114176017,0.001,96882.0,96881.0,0.21881882]
["bitfinex","BTCUSD",1763114176633,0.001,96882.0,96881.0,0.54181882]
["bitfinex","BTCUSD",1763114177272,0.00045634,96891.0,96890.0,0.23488965]
["bitfinex","BTCUSD",1763114177499,0.00045634,96891.0,96890.0,0.25488965]
["bitfinex","BTCUSD",1763114177637,0.00045634,96891.0,96890.0,0.23881965]
["bitfinex","BTCUSD",1763114178059,0.00045634,96891.0,96890.0,0.21881965]
["bitfinex","BTCUSD",1763114178394,0.00045634,96891.0,96890.0,0.54181965]
["bitfinex","BTCUSD",1763114179410,0.00045634,96891.0,96890.0,0.54281965]
["bitfinex","BTCUSD",1763114179612,0.00045634,96891.0,96890.0,0.56199775]
["bitfinex","BTCUSD",1763114179811,0.00045634,96891.0,96890.0,0.54281965]
["bitfinex","BTCUSD",1763114180016,0.00045634,96891.0,96890.0,0.56281965]
["bitfinex","BTCUSD",1763114180201,0.00045634,96891.0,96890.0,0.54181965]
["bitfinex","BTCUSD",1763114180402,0.00045634,96891.0,96890.0,0.0124]
["bitfinex","BTCUSD",1763114180611,0.00045634,96891.0,96890.0,0.21881965]
["bitfinex","BTCUSD",1763114180826,0.00045634,96891.0,96890.0,0.22081965]
["bitfinex","BTCUSD",1763114181480,0.00045634,96891.0,96890.0,0.54381965]
["bitfinex","BTCUSD",1763114181696,0.00045634,96891.0,96890.0,0.54281965]
["bitfinex","BTCUSD",1763114181936,0.00045634,96891.0,96890.0,0.54181965]
["bitfinex","BTCUSD",1763114182573,0.00045634,96891.0,96890.0,0.54281965]
["bitfinex","BTCUSD",1763114183001,0.00045634,96891.0,96890.0,0.54381965]
["bitfinex","BTCUSD",1763114183821,0.00045634,96891.0,96890.0,0.0344]
["bitfinex","BTCUSD",1763114184310,0.00045634,96891.0,96890.0,0.0144]
["bitfinex","BTCUSD",1763114184503,0.20687386,96891.0,96890.0,0.0144]
["bitfinex","BTCUSD",1763114184867,0.20687386,96891.0,96890.0,0.0134]
["bitfinex","BTCUSD",1763114185130,0.20687386,96891.0,96890.0,0.0124]
["bitfinex","BTCUSD",1763114185252,0.00045634,96891.0,96890.0,0.0124]
["bitfinex","BTCUSD",1763114185691,0.20687386,96891.0,96890.0,0.0124]
["bitfinex","BTCUSD",1763114185888,0.20687386,96891.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114185889,0.20643113,96885.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114186092,0.00045634,96891.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114186337,0.20643552,96883.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114186538,0.20643669,96882.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114189480,0.20643406,96884.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114189662,0.00045634,96891.0,96890.0,0.22248965]
["bitfinex","BTCUSD",1763114190093,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114190412,0.00045634,96891.0,96890.0,0.22559775]
["bitfinex","BTCUSD",1763114190634,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114191782,0.00045634,96891.0,96877.0,0.30966871]
["bitfinex","BTCUSD",1763114191783,0.20642221,96889.0,96871.0,0.323]
["bitfinex","BTCUSD",1763114191979,0.20687386,96891.0,96890.0,0.01551]
["bitfinex","BTCUSD",1763114194264,0.00045634,96891.0,96890.0,0.22192965]
["bitfinex","BTCUSD",1763114194483,0.00045634,96891.0,96887.0,0.20642469]
["bitfinex","BTCUSD",1763114194685,0.00045634,96891.0,96890.0,0.01551]
["bitfinex","BTCUSD",1763114194888,0.20642098,96890.0,96888.0,0.0232]
["bitfinex","BTCUSD",1763114195092,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114195468,0.00045634,96891.0,96884.0,0.20643066]
["bitfinex","BTCUSD",1763114195667,0.00045634,96891.0,96890.0,0.02699]
["bitfinex","BTCUSD",1763114195910,0.20687386,96891.0,96890.0,0.02699]
["bitfinex","BTCUSD",1763114199594,0.00045634,96891.0,96890.0,0.21789965]
["bitfinex","BTCUSD",1763114200342,0.20687386,96891.0,96890.0,0.01148]
["bitfinex","BTCUSD",1763114200762,0.00045634,96891.0,96890.0,0.21789965]
["bitfinex","BTCUSD",1763114200971,0.00045634,96891.0,96890.0,0.01148]
["bitfinex","BTCUSD",1763114201176,0.00045634,96891.0,96890.0,0.21789965]
["bitfinex","BTCUSD",1763114201512,0.00045634,96891.0,96890.0,0.01148]
["bitfinex","BTCUSD",1763114201720,0.00045634,96891.0,96890.0,0.21789965]
["bitfinex","BTCUSD",1763114202139,0.20687386,96891.0,96890.0,0.01148]
["bitfinex","BTCUSD",1763114203618,0.00045634,96891.0,96890.0,0.01148]
["bitfinex","BTCUSD",1763114203934,0.20687386,96891.0,96890.0,0.01148]
["bitfinex","BTCUSD",1763114205821,0.20687386,96891.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114205822,0.20643664,96883.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114206028,0.20642914,96886.0,96882.0,0.20643598]
["bitfinex","BTCUSD",1763114206243,0.20642914,96886.0,96881.0,0.03558]
["bitfinex","BTCUSD",1763114206429,0.20642914,96886.0,96883.0,0.20643394]
["bitfinex","BTCUSD",1763114206630,0.20643669,96882.0,96881.0,0.01238]
["bitfinex","BTCUSD",1763114207232,0.20643669,96882.0,96881.0,0.03558]
["bitfinex","BTCUSD",1763114207521,0.20641965,96890.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1763114207696,0.00045634,96891.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1763114207911,0.20642682,96887.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1763114208140,0.20642682,96887.0,96883.0,0.0232]
["bitfinex","BTCUSD",1763114208331,0.00045634,96891.0,96883.0,0.0232]
["bitfinex","BTCUSD",1763114208531,0.20642791,96887.0,96883.0,0.0232]
["bitfinex","BTCUSD",1763114208737,0.20642817,96886.0,96883.0,0.0232]
["bitfinex","BTCUSD",1763114208975,0.20642791,96887.0,96883.0,0.0232]
["bitfinex","BTCUSD",1763114209116,0.20643243,96884.0,96883.0,0.0232]
["bitfinex","BTCUSD",1763114210199,0.20643058,96885.0,96883.0,0.0232]
["bitfinex","BTCUSD",1763114210385,0.20643243,96884.0,96883.0,0.0232]
["bitfinex","BTCUSD",1763114210877,0.20643669,96882.0,96880.0,0.01238]
["bitfinex","BTCUSD",1763114211022,0.00045634,96891.0,96874.0,0.2179335]
["bitfinex","BTCUSD",1763114211222,0.00045634,96891.0,96876.0,0.20644933]
["bitfinex","BTCUSD",1763114211443,0.20643787,96882.0,96875.0,0.20645161]
["bitfinex","BTCUSD",1763114211619,0.20644137,96880.0,96877.0,0.20644678]
["bitfinex","BTCUSD",1763114211828,0.20644137,96880.0,96877.0,0.20644724]
["bitfinex","BTCUSD",1763114212055,0.20644308,96879.0,96878.0,0.0232]
["bitfinex","BTCUSD",1763114212493,0.20687599,96891.0,96878.0,0.0232]
["bitfinex","BTCUSD",1763114212720,0.20642608,96887.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1763114212943,0.20642608,96887.0,96883.0,0.20643444]
["bitfinex","BTCUSD",1763114213509,0.2064303,96885.0,96884.0,0.01148]
["bitfinex","BTCUSD",1763114213912,0.00045634,96891.0,96884.0,0.01148]
["bitfinex","BTCUSD",1763114214158,0.2064303,96885.0,96884.0,0.01148]
["bitfinex","BTCUSD",1763114214560,0.2064286,96886.0,96884.0,0.01148]
["bitfinex","BTCUSD",1763114214766,0.20642581,96889.0,96885.0,0.20642836]
["bitfinex","BTCUSD",1763114214968,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114215868,0.00045634,96891.0,96890.0,0.22559775]
["bitfinex","BTCUSD",1763114216057,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114217248,0.00045634,96891.0,96890.0,0.22559775]
["bitfinex","BTCUSD",1763114217449,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114217924,0.00045634,96891.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114218361,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114219165,0.00045634,96891.0,96882.0,0.20643492]
["bitfinex","BTCUSD",1763114219166,0.00045634,96891.0,96883.0,0.01148]
["bitfinex","BTCUSD",1763114219376,0.00045634,96891.0,96889.0,0.01148]
["bitfinex","BTCUSD",1763114219578,0.20687598,96891.0,96889.0,0.01148]
["bitfinex","BTCUSD",1763114220141,0.20687598,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1763114220344,0.00045634,96891.0,96889.0,0.21790151]
["bitfinex","BTCUSD",1763114220547,0.20687525,96891.0,96889.0,0.01148]
["bitfinex","BTCUSD",1763114220746,0.20643123,96885.0,96883.0,0.01148]
["bitfinex","BTCUSD",1763114221301,0.00245634,96891.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114221641,0.00245634,96891.0,96889.0,0.20642022]
["bitfinex","BTCUSD",1763114221883,0.00145634,96891.0,96890.0,0.21813965]
["bitfinex","BTCUSD",1763114222028,0.00145634,96891.0,96890.0,0.01172]
["bitfinex","BTCUSD",1763114222251,0.00145634,96891.0,96886.0,0.20642722]
["bitfinex","BTCUSD",1763114222577,0.20642178,96889.0,96880.0,0.24871714]
["bitfinex","BTCUSD",1763114222747,0.20642178,96889.0,96884.0,0.20643139]
["bitfinex","BTCUSD",1763114222941,0.20642178,96889.0,96885.0,0.20642949]
["bitfinex","BTCUSD",1763114223181,0.00045634,96891.0,96885.0,0.20642949]
["bitfinex","BTCUSD",1763114223360,0.00045634,96891.0,96889.0,0.20642076]
["bitfinex","BTCUSD",1763114223767,0.00045634,96891.0,96890.0,0.01172]
["bitfinex","BTCUSD",1763114225598,0.00045634,96891.0,96890.0,0.03172]
["bitfinex","BTCUSD",1763114229337,0.00045634,96891.0,96890.0,0.01172]
["bitfinex","BTCUSD",1763114232628,0.20643034,96885.0,96883.0,0.21791446]
["bitfinex","BTCUSD",1763114232829,0.20642506,96888.0,96883.0,0.01148]
["bitfinex","BTCUSD",1763114232974,0.00045634,96891.0,96883.0,0.01148]
["bitfinex","BTCUSD",1763114233176,0.20642076,96890.0,96883.0,0.21791425]
["bitfinex","BTCUSD",1763114233383,0.20642409,96888.0,96884.0,0.20643184]
["bitfinex","BTCUSD",1763114233636,0.00045634,96891.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1763114233637,0.20641965,96890.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1763114233783,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114234388,0.20687598,96891.0,96889.0,0.01141]
["bitfinex","BTCUSD",1763114234594,0.20641965,96890.0,96889.0,0.01141]
["bitfinex","BTCUSD",1763114235678,0.00145634,96891.0,96889.0,0.21783055]
["bitfinex","BTCUSD",1763114235882,0.20787423,96891.0,96889.0,0.21783055]
["bitfinex","BTCUSD",1763114236091,0.20641965,96890.0,96889.0,0.01141]
["bitfinex","BTCUSD",1763114236535,0.20741965,96890.0,96889.0,0.01141]
["bitfinex","BTCUSD",1763114236734,0.001,96890.0,96889.0,0.01141]
["bitfinex","BTCUSD",1763114236937,0.20741965,96890.0,96889.0,0.01141]
["bitfinex","BTCUSD",1763114237137,0.001,96890.0,96889.0,0.01141]
["bitfinex","BTCUSD",1763114237757,0.20741965,96890.0,96889.0,0.01141]
["bitfinex","BTCUSD",1763114238778,0.2064307,96885.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114238974,0.20643474,96883.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114239438,0.20643255,96884.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114239574,0.20643669,96882.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114239910,0.001,96890.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114240129,0.20643669,96882.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114240885,0.2064266,96887.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114241084,0.20643669,96882.0,96879.0,0.20644226]
["bitfinex","BTCUSD",1763114241486,0.20643405,96884.0,96874.0,0.01148]
["bitfinex","BTCUSD",1763114241487,0.20643405,96884.0,96880.0,0.2064397]
["bitfinex","BTCUSD",1763114241691,0.20643646,96883.0,96880.0,0.20643893]
["bitfinex","BTCUSD",1763114241893,0.20643646,96883.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114242233,0.00045634,96891.0,96886.0,0.20642731]
["bitfinex","BTCUSD",1763114242448,0.00045634,96891.0,96890.0,0.0191781]
["bitfinex","BTCUSD",1763114242655,0.00045634,96891.0,96890.0,0.22249965]
["bitfinex","BTCUSD",1763114244992,0.00145634,96891.0,96890.0,0.22249965]
["bitfinex","BTCUSD",1763114246192,0.00145634,96891.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114246792,0.00045634,96891.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114255819,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114257336,0.00045634,96891.0,96890.0,0.002]
["bitfinex","BTCUSD",1763114257484,0.00045634,96891.0,96890.0,0.22841965]
["bitfinex","BTCUSD",1763114258157,0.00045634,96891.0,96890.0,0.20741965]
["bitfinex","BTCUSD",1763114259208,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114259406,0.00045634,96891.0,96889.0,0.2064213]
["bitfinex","BTCUSD",1763114259804,0.00045634,96891.0,96888.0,0.01141]
["bitfinex","BTCUSD",1763114260011,0.20641995,96890.0,96888.0,0.01141]
["bitfinex","BTCUSD",1763114261374,0.20641965,96890.0,96888.0,0.01141]
["bitfinex","BTCUSD",1763114261580,0.00045634,96891.0,96888.0,0.2178325]
["bitfinex","BTCUSD",1763114261821,0.00045634,96891.0,96889.0,0.20642008]
["bitfinex","BTCUSD",1763114262618,0.00045634,96891.0,96890.0,0.02469]
["bitfinex","BTCUSD",1763114265062,0.00045634,96891.0,96890.0,0.23110965]
["bitfinex","BTCUSD",1763114265484,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114272796,0.00045634,96891.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114274713,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114280663,0.00045634,96891.0,96888.0,0.01141]
["bitfinex","BTCUSD",1763114280888,0.20642178,96889.0,96888.0,0.01141]
["bitfinex","BTCUSD",1763114281102,0.20687432,96891.0,96888.0,0.21783355]
["bitfinex","BTCUSD",1763114281309,0.2064201,96890.0,96888.0,0.21783355]
["bitfinex","BTCUSD",1763114281507,0.00045634,96891.0,96889.0,0.02487]
["bitfinex","BTCUSD",1763114281706,0.00045634,96891.0,96889.0,0.23129178]
["bitfinex","BTCUSD",1763114282126,0.00045634,96891.0,96890.0,0.23128965]
["bitfinex","BTCUSD",1763114282544,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114282954,0.00045634,96891.0,96888.0,0.21783342]
["bitfinex","BTCUSD",1763114283156,0.00045634,96891.0,96888.0,0.01141]
["bitfinex","BTCUSD",1763114283368,0.00045634,96891.0,96889.0,0.20642075]
["bitfinex","BTCUSD",1763114283571,0.00045634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114283776,0.00045634,96891.0,96890.0,0.02487]
["bitfinex","BTCUSD",1763114283995,0.00045634,96891.0,96889.0,0.20642075]
["bitfinex","BTCUSD",1763114284216,0.00045634,96891.0,96888.0,0.01141]
["bitfinex","BTCUSD",1763114284429,0.00045634,96891.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114284430,0.20642178,96889.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114284655,0.00045634,96891.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114284656,0.00045634,96891.0,96890.0,0.02747]
["bitfinex","BTCUSD",1763114284860,0.00045634,96891.0,96890.0,0.23388965]
["bitfinex","BTCUSD",1763114285161,0.00045634,96891.0,96890.0,0.01144]
["bitfinex","BTCUSD",1763114285304,0.00045634,96891.0,96890.0,0.21785965]
["bitfinex","BTCUSD",1763114285517,0.00045634,96891.0,96890.0,0.23703775]
["bitfinex","BTCUSD",1763114285721,0.00045634,96891.0,96890.0,0.21785965]
["bitfinex","BTCUSD",1763114290856,0.00045634,96891.0,96890.0,0.23785965]
["bitfinex","BTCUSD",1763114295253,0.00045634,96891.0,96890.0,0.21785965]
["bitfinex","BTCUSD",1763114295448,0.00045634,96891.0,96890.0,0.23785965]
["bitfinex","BTCUSD",1763114297098,0.00045634,96891.0,96890.0,0.23765829]
["bitfinex","BTCUSD",1763114297343,0.00045634,96891.0,96890.0,0.21765829]
["bitfinex","BTCUSD",1763114301732,0.00045634,96891.0,96890.0,0.23765829]
["bitfinex","BTCUSD",1763114303131,0.00045634,96891.0,96890.0,0.21765829]
["bitfinex","BTCUSD",1763114306117,0.00045634,96891.0,96890.0,0.23765829]
["bitfinex","BTCUSD",1763114308885,0.00045634,96891.0,96890.0,0.21765829]
["bitfinex","BTCUSD",1763114309401,0.00045634,96891.0,96890.0,0.23765829]
["bitfinex","BTCUSD",1763114310157,0.00045634,96891.0,96890.0,0.26863308]
["bitfinex","BTCUSD",1763114312130,0.00045634,96891.0,96890.0,0.28781118]
["bitfinex","BTCUSD",1763114312332,0.00045634,96891.0,96890.0,0.26863308]
["bitfinex","BTCUSD",1763114313034,0.00045634,96891.0,96890.0,0.59163308]
["bitfinex","BTCUSD",1763114314217,0.00045634,96891.0,96890.0,0.57163308]
["bitfinex","BTCUSD",1763114318781,0.00045634,96891.0,96890.0,0.57263308]
["bitfinex","BTCUSD",1763114319592,0.00045634,96891.0,96890.0,1.64289508]
["bitfinex","BTCUSD",1763114319792,0.00045634,96891.0,96890.0,1.68631382]
["bitfinex","BTCUSD",1763114319996,0.00045634,96891.0,96890.0,1.70332595]
["bitfinex","BTCUSD",1763114320200,0.00045634,96891.0,96890.0,1.70432595]
["bitfinex","BTCUSD",1763114320826,0.00045634,96891.0,96890.0,1.70332595]
["bitfinex","BTCUSD",1763114321133,0.00045634,96891.0,96890.0,1.70432595]
["bitfinex","BTCUSD",1763114321558,0.00045634,96891.0,96890.0,0.90740895]
["bitfinex","BTCUSD",1763114321770,0.00045634,96891.0,96890.0,0.78127895]
["bitfinex","BTCUSD",1763114322005,0.00045634,96891.0,96890.0,0.81722808]
["bitfinex","BTCUSD",1763114322206,0.00045634,96891.0,96890.0,0.81522808]
["bitfinex","BTCUSD",1763114322385,0.00045634,96891.0,96890.0,0.69134808]
["bitfinex","BTCUSD",1763114322519,0.00045634,96891.0,96890.0,0.49422808]
["bitfinex","BTCUSD",1763114322722,0.00045634,96891.0,96890.0,0.57363308]
["bitfinex","BTCUSD",1763114322947,0.00045634,96891.0,96890.0,0.69751308]
["bitfinex","BTCUSD",1763114323157,0.00045634,96891.0,96890.0,0.71851308]
["bitfinex","BTCUSD",1763114323668,0.00045634,96891.0,96890.0,0.71751308]
["bitfinex","BTCUSD",1763114323872,0.00045634,96891.0,96890.0,0.71551308]
["bitfinex","BTCUSD",1763114324278,0.00045634,96891.0,96890.0,0.71651308]
["bitfinex","BTCUSD",1763114324461,0.00045634,96891.0,96890.0,0.71751308]
["bitfinex","BTCUSD",1763114324672,0.00045634,96891.0,96890.0,0.71551308]
["bitfinex","BTCUSD",1763114324876,0.00045634,96891.0,96890.0,0.59163308]
["bitfinex","BTCUSD",1763114325090,0.00045634,96891.0,96890.0,0.03097479]
["bitfinex","BTCUSD",1763114325292,0.00045634,96891.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1763114325521,0.20641965,96890.0,96889.0,0.01179]
["bitfinex","BTCUSD",1763114326758,0.20741965,96890.0,96889.0,0.01179]
["bitfinex","BTCUSD",1763114326940,0.20643669,96882.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114327149,0.001,96890.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114327367,0.20642725,96887.0,96882.0,0.20643511]
["bitfinex","BTCUSD",1763114327583,0.20642961,96886.0,96882.0,0.20643511]
["bitfinex","BTCUSD",1763114327784,0.20643548,96883.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114328752,0.20643243,96884.0,96882.0,0.02469]
["bitfinex","BTCUSD",1763114328957,0.20643669,96882.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114329750,0.20643243,96884.0,96881.0,0.01141]
["bitfinex","BTCUSD",1763114329950,0.20643245,96886.0,96881.0,0.04639528]
["bitfinex","BTCUSD",1763114330146,0.20642515,96888.0,96881.0,0.04639528]
["bitfinex","BTCUSD",1763114330402,0.20642515,96888.0,96882.0,0.02469]
["bitfinex","BTCUSD",1763114330630,0.00045634,96891.0,96890.0,0.02811]
["bitfinex","BTCUSD",1763114331239,0.00045634,96891.0,96890.0,0.01179]
["bitfinex","BTCUSD",1763114332551,0.00145634,96891.0,96890.0,0.01179]
["bitfinex","BTCUSD",1763114332728,0.00145634,96891.0,96890.0,0.51179]
["bitfinex","BTCUSD",1763114332944,0.09907195,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114333339,0.10007195,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114334274,0.00245634,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114335538,0.20887386,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114340784,0.00245634,96891.0,96890.0,0.70641965]
["bitfinex","BTCUSD",1763114341010,0.00245634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114341704,0.00245634,96891.0,96890.0,0.22980965]
["bitfinex","BTCUSD",1763114341922,0.00245634,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114342327,0.00225605,96891.0,96890.0,0.22245965]
["bitfinex","BTCUSD",1763114342532,0.00225605,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114342705,0.00125605,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114342906,0.00025605,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114343623,0.00025605,96891.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114344739,0.00025605,96891.0,96890.0,0.24559775]
["bitfinex","BTCUSD",1763114344954,0.00025605,96891.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114346007,0.00025605,96891.0,96890.0,0.53041965]
["bitfinex","BTCUSD",1763114352299,0.00025605,96891.0,96890.0,0.5613913]
["bitfinex","BTCUSD",1763114353300,0.00025605,96891.0,96890.0,0.60481004]
["bitfinex","BTCUSD",1763114353684,0.00025605,96891.0,96890.0,0.62287834]
["bitfinex","BTCUSD",1763114353884,0.00025605,96891.0,96890.0,1.00897934]
["bitfinex","BTCUSD",1763114354129,0.00025605,96891.0,96890.0,1.00797934]
["bitfinex","BTCUSD",1763114354528,0.00025605,96891.0,96890.0,1.00897934]
["bitfinex","BTCUSD",1763114355387,0.00025605,96891.0,96890.0,1.00997934]
["bitfinex","BTCUSD",1763114356234,0.00025605,96891.0,96890.0,1.00897934]
["bitfinex","BTCUSD",1763114356458,0.00025605,96891.0,96890.0,1.01097934]
["bitfinex","BTCUSD",1763114357241,0.00025605,96891.0,96890.0,1.00997934]
["bitfinex","BTCUSD",1763114357663,0.00025605,96891.0,96890.0,1.02997934]
["bitfinex","BTCUSD",1763114357884,0.00025605,96891.0,96890.0,1.01197934]
["bitfinex","BTCUSD",1763114358585,0.00025605,96891.0,96890.0,1.13385934]
["bitfinex","BTCUSD",1763114358738,0.00025605,96891.0,96890.0,1.13185934]
["bitfinex","BTCUSD",1763114358941,0.00025605,96891.0,96890.0,1.13585934]
["bitfinex","BTCUSD",1763114359195,0.00025605,96891.0,96890.0,1.01197934]
["bitfinex","BTCUSD",1763114359406,0.00025605,96891.0,96890.0,1.13585934]
["bitfinex","BTCUSD",1763114359615,0.00025605,96891.0,96890.0,0.96325834]
["bitfinex","BTCUSD",1763114359967,0.00025605,96891.0,96890.0,1.46325834]
["bitfinex","BTCUSD",1763114360403,0.00025605,96891.0,96890.0,1.46125834]
["bitfinex","BTCUSD",1763114360605,0.00025605,96891.0,96890.0,1.46225834]
["bitfinex","BTCUSD",1763114360813,0.00025605,96891.0,96890.0,1.46025834]
["bitfinex","BTCUSD",1763114361019,0.00025605,96891.0,96890.0,1.46125834]
["bitfinex","BTCUSD",1763114361223,0.00025605,96891.0,96890.0,0.78281004]
["bitfinex","BTCUSD",1763114361378,0.00025605,96891.0,96890.0,0.7393913]
["bitfinex","BTCUSD",1763114361585,0.00025605,96891.0,96890.0,0.8632713]
["bitfinex","BTCUSD",1763114361981,0.00025605,96891.0,96890.0,1.0728033]
["bitfinex","BTCUSD",1763114362254,0.00025605,96891.0,96890.0,1.1862713]
["bitfinex","BTCUSD",1763114362992,0.00025605,96891.0,96890.0,1.0623913]
["bitfinex","BTCUSD",1763114363392,0.00025605,96891.0,96890.0,1.1862713]
["bitfinex","BTCUSD",1763114364232,0.00025605,96891.0,96890.0,1.2062713]
["bitfinex","BTCUSD",1763114364436,0.00025605,96891.0,96890.0,1.1862713]
["bitfinex","BTCUSD",1763114365514,0.00025605,96891.0,96890.0,1.1852713]
["bitfinex","BTCUSD",1763114366119,0.00025605,96891.0,96890.0,1.0623913]
["bitfinex","BTCUSD",1763114366341,0.00025605,96891.0,96890.0,1.0813913]
["bitfinex","BTCUSD",1763114366545,0.00025605,96891.0,96890.0,1.1005694]
["bitfinex","BTCUSD",1763114366749,0.00025605,96891.0,96890.0,1.0813913]
["bitfinex","BTCUSD",1763114367186,0.00025605,96891.0,96890.0,0.502]
["bitfinex","BTCUSD",1763114367340,0.20667357,96891.0,96890.0,0.501]
["bitfinex","BTCUSD",1763114367919,0.20667357,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114368208,0.20667357,96891.0,96890.0,0.501]
["bitfinex","BTCUSD",1763114368418,0.20767357,96891.0,96890.0,0.501]
["bitfinex","BTCUSD",1763114369194,0.00125605,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114369561,0.00225605,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114369888,0.00225605,96891.0,96890.0,0.70641965]
["bitfinex","BTCUSD",1763114370105,0.00225605,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114370299,0.00225605,96891.0,96890.0,0.5191781]
["bitfinex","BTCUSD",1763114370547,0.20867357,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114370727,0.00225605,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114370986,0.20867357,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114373346,0.00225605,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114375436,0.00225605,96891.0,96890.0,0.70641965]
["bitfinex","BTCUSD",1763114375627,0.00225605,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114375868,0.00225605,96891.0,96890.0,0.70641965]
["bitfinex","BTCUSD",1763114376915,0.20867357,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114377648,0.00225605,96891.0,96890.0,0.5]
["bitfinex","BTCUSD",1763114377848,0.00225605,96891.0,96890.0,0.70641965]
["bitfinex","BTCUSD",1763114381192,0.00225605,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114383028,0.20642123,96890.0,96888.0,0.02446]
["bitfinex","BTCUSD",1763114383235,0.20642151,96890.0,96888.0,0.03475528]
["bitfinex","BTCUSD",1763114383841,0.20767382,96891.0,96888.0,0.03475528]
["bitfinex","BTCUSD",1763114384036,0.00125605,96891.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1763114384239,0.001,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1763114384747,0.20741965,96890.0,96888.0,0.03475528]
["bitfinex","BTCUSD",1763114384891,0.20641987,96890.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114385085,0.20642178,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114387357,0.20842178,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114387956,0.20742178,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114388157,0.20642178,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114388355,0.20742178,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114389734,0.20842178,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114390938,0.002,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114391178,0.002,96889.0,96888.0,0.21671919]
["bitfinex","BTCUSD",1763114391383,0.002,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114391384,0.20842178,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114396026,0.56100889,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114396230,0.57484052,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114396780,0.57384052,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114397189,0.57484052,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114397593,0.57384052,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114398991,0.57484052,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114400672,0.52943882,96881.0,96880.0,0.0191781]
["bitfinex","BTCUSD",1763114400881,0.57285756,96881.0,96880.0,0.0191781]
["bitfinex","BTCUSD",1763114401233,0.57286182,96879.0,96878.0,0.01029528]
["bitfinex","BTCUSD",1763114401458,0.20643882,96881.0,96878.0,0.01029528]
["bitfinex","BTCUSD",1763114401672,0.002,96889.0,96887.0,0.01244]
["bitfinex","BTCUSD",1763114401877,0.001,96889.0,96888.0,0.22211391]
["bitfinex","BTCUSD",1763114402229,0.001,96889.0,96888.0,0.21671919]
["bitfinex","BTCUSD",1763114402563,0.00025605,96891.0,96888.0,0.21671919]
["bitfinex","BTCUSD",1763114402564,0.00025605,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114403527,0.00025605,96891.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114403951,0.00125605,96891.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114404154,0.00125605,96891.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114404376,0.00125605,96891.0,96889.0,0.20642157]
["bitfinex","BTCUSD",1763114405008,0.00125605,96891.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114405182,0.00125605,96891.0,96888.0,0.21671755]
["bitfinex","BTCUSD",1763114405523,0.00125605,96891.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114405524,0.00025605,96891.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114405927,0.2066744,96891.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114406162,0.00025605,96891.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114406370,0.00025605,96891.0,96889.0,0.20642073]
["bitfinex","BTCUSD",1763114406575,0.00025605,96891.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114406741,0.20641965,96890.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114407127,0.09761561,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114407442,0.42061561,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114408523,0.2076757,96891.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114408524,0.00125605,96891.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114408725,0.09761561,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114409262,0.09961561,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114409668,0.00125605,96891.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114409860,0.09761561,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114410062,0.09861561,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114410282,0.09961561,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114410447,0.09861561,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114411307,0.09761561,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114411523,0.46403435,96889.0,96888.0,0.01029528]
["bitfinex","BTCUSD",1763114411662,0.20647732,96863.0,96855.0,0.02352]
["bitfinex","BTCUSD",1763114411862,0.20647732,96863.0,96861.0,0.02181528]
["bitfinex","BTCUSD",1763114412994,0.20647681,96864.0,96861.0,0.02181528]
["bitfinex","BTCUSD",1763114413188,0.20647805,96863.0,96861.0,0.02181528]
["bitfinex","BTCUSD",1763114413640,0.42061561,96889.0,96861.0,0.02181528]
["bitfinex","BTCUSD",1763114413842,0.20646532,96869.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1763114414055,0.30404591,96889.0,96861.0,0.02181528]
["bitfinex","BTCUSD",1763114414254,0.30404591,96889.0,96872.0,0.20645742]
["bitfinex","BTCUSD",1763114414255,0.20645042,96876.0,96872.0,0.20645742]
["bitfinex","BTCUSD",1763114414465,0.11943089,96889.0,96872.0,0.01029528]
["bitfinex","BTCUSD",1763114414667,0.11943089,96889.0,96875.0,0.20645108]
["bitfinex","BTCUSD",1763114414668,0.20644302,96880.0,96875.0,0.20645108]
["bitfinex","BTCUSD",1763114414873,0.20644158,96880.0,96875.0,0.20645108]
["bitfinex","BTCUSD",1763114415060,0.20644326,96879.0,96875.0,0.20645108]
["bitfinex","BTCUSD",1763114415269,0.20645374,96874.0,96873.0,0.01152]
["bitfinex","BTCUSD",1763114415419,0.09761561,96889.0,96873.0,0.01152]
["bitfinex","BTCUSD",1763114415420,0.20645087,96876.0,96873.0,0.01152]
["bitfinex","BTCUSD",1763114415613,0.20645257,96875.0,96873.0,0.01152]
["bitfinex","BTCUSD",1763114415814,0.20645587,96873.0,96872.0,0.01029528]
["bitfinex","BTCUSD",1763114417477,0.20645422,96874.0,96872.0,0.01029528]
["bitfinex","BTCUSD",1763114417715,0.001,96876.0,96872.0,0.01029528]
["bitfinex","BTCUSD",1763114417916,0.001,96876.0,96874.0,0.20645298]
["bitfinex","BTCUSD",1763114418276,0.001,96876.0,96875.0,0.02352]
["bitfinex","BTCUSD",1763114418643,0.20642552,96888.0,96884.0,0.01152]
["bitfinex","BTCUSD",1763114418644,0.20642948,96886.0,96884.0,0.01152]
["bitfinex","BTCUSD",1763114418850,0.20641454,96893.0,96887.0,0.01615]
["bitfinex","BTCUSD",1763114418851,0.20641357,96893.0,96887.0,0.01615]
["bitfinex","BTCUSD",1763114419051,0.20640374,96898.0,96889.0,0.20642129]
["bitfinex","BTCUSD",1763114419275,0.20639409,96902.0,96889.0,0.20642129]
["bitfinex","BTCUSD",1763114419493,0.01031885,96910.0,96884.0,0.02181528]
["bitfinex","BTCUSD",1763114419494,0.09761561,96901.0,96884.0,0.02181528]
["bitfinex","BTCUSD",1763114419667,0.09761561,96901.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114419668,0.20642642,96887.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114419886,0.002,96886.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114420082,0.20842902,96886.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114420386,0.01031885,96910.0,96885.0,0.02352]
["bitfinex","BTCUSD",1763114420591,0.20640062,96899.0,96886.0,0.20642751]
["bitfinex","BTCUSD",1763114420794,0.01031885,96910.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114420795,0.20643004,96886.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114422384,0.20743004,96886.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114423408,0.20843004,96886.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114424981,0.002,96886.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114425388,0.20842957,96886.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114426824,0.002,96886.0,96885.0,0.2299503]
["bitfinex","BTCUSD",1763114427280,0.002,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1763114427681,0.20637975,96909.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114427992,0.09761561,96919.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114427993,0.206388,96905.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114428163,0.20639228,96903.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114428580,0.20638585,96906.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114428800,0.20640189,96899.0,96890.0,0.22641965]
["bitfinex","BTCUSD",1763114429020,0.2064042,96898.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114429208,0.20640474,96897.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114429387,0.20640083,96899.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114429548,0.20639605,96902.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114429758,0.20638394,96907.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1763114430279,0.09761561,96899.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114430487,0.20641052,96895.0,96885.0,0.20642827]
["bitfinex","BTCUSD",1763114430688,0.09770979,96899.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114430689,0.09770979,96899.0,96884.0,0.21672758]
["bitfinex","BTCUSD",1763114430884,0.20642833,96886.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114431291,0.001,96891.0,96884.0,0.01029528]
["bitfinex","BTCUSD",1763114431491,9.418e-05,96899.0,96885.0,0.02456]
["bitfinex","BTCUSD",1763114431699,0.09761561,96898.0,96885.0,0.02456]
["bitfinex","BTCUSD",1763114431934,0.20641455,96893.0,96885.0,0.02456]
["bitfinex","BTCUSD",1763114432152,9.418e-05,96899.0,96897.0,0.01643]
["bitfinex","BTCUSD",1763114432367,9.418e-05,96899.0,96898.0,0.01643]
["bitfinex","BTCUSD",1763114432821,9.418e-05,96899.0,96897.0,0.21669915]
["bitfinex","BTCUSD",1763114433273,9.418e-05,96899.0,96898.0,0.02456]
["bitfinex","BTCUSD",1763114434062,0.00109418,96899.0,96898.0,0.02456]
["bitfinex","BTCUSD",1763114434651,0.00209418,96899.0,96898.0,0.02456]
["bitfinex","BTCUSD",1763114435275,0.00109418,96899.0,96898.0,0.02456]
["bitfinex","BTCUSD",1763114435491,0.00209418,96899.0,96898.0,0.02456]
["bitfinex","BTCUSD",1763114438044,0.00109418,96899.0,96898.0,0.02456]
["bitfinex","BTCUSD",1763114438253,9.418e-05,96899.0,96897.0,0.01029528]
["bitfinex","BTCUSD",1763114438528,0.2064026,96898.0,96897.0,0.01029528]
["bitfinex","BTCUSD",1763114439655,0.57282134,96898.0,96897.0,0.01029528]
["bitfinex","BTCUSD",1763114439885,0.20648149,96861.0,96857.0,0.02456]
["bitfinex","BTCUSD",1763114440105,0.01032204,96880.0,96860.0,0.01134]
["bitfinex","BTCUSD",1763114440329,0.20646013,96871.0,96864.0,0.20647414]
["bitfinex","BTCUSD",1763114440536,0.20646403,96870.0,96864.0,0.20647414]
["bitfinex","BTCUSD",1763114440741,0.09761561,96879.0,96860.0,0.01134]
["bitfinex","BTCUSD",1763114440903,0.20647543,96864.0,96860.0,0.01134]
["bitfinex","BTCUSD",1763114441102,0.20645882,96872.0,96860.0,0.01179634]
["bitfinex","BTCUSD",1763114441301,0.20644521,96878.0,96860.0,0.03635634]
["bitfinex","BTCUSD",1763114441504,0.20645445,96874.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1763114441715,0.09761561,96879.0,96865.0,0.20647103]
["bitfinex","BTCUSD",1763114441716,0.20646416,96870.0,96865.0,0.20647103]
["bitfinex","BTCUSD",1763114441919,0.20646722,96868.0,96862.0,0.20647787]
["bitfinex","BTCUSD",1763114442490,0.20646722,96868.0,96863.0,0.20647583]
["bitfinex","BTCUSD",1763114442701,0.20646006,96872.0,96863.0,0.20647583]
["bitfinex","BTCUSD",1763114442984,0.01032204,96880.0,96860.0,0.03635634]
["bitfinex","BTCUSD",1763114443188,0.2064566,96873.0,96868.0,0.20646581]
["bitfinex","BTCUSD",1763114443389,0.20645162,96875.0,96868.0,0.21676109]
["bitfinex","BTCUSD",1763114443608,0.206455,96874.0,96869.0,0.01134]
["bitfinex","BTCUSD",1763114443767,0.20646135,96871.0,96869.0,0.01134]
["bitfinex","BTCUSD",1763114444182,0.01032204,96880.0,96873.0,0.20645455]
["bitfinex","BTCUSD",1763114444351,0.12860223,96899.0,96882.0,0.02777]
["bitfinex","BTCUSD",1763114444554,0.20643159,96885.0,96882.0,0.02163528]
["bitfinex","BTCUSD",1763114444763,0.30404885,96884.0,96882.0,0.02163528]
["bitfinex","BTCUSD",1763114445149,0.20640473,96897.0,96882.0,0.02163528]
["bitfinex","BTCUSD",1763114445150,0.20642682,96887.0,96882.0,0.02163528]
["bitfinex","BTCUSD",1763114445354,0.20642931,96886.0,96882.0,0.02163528]
["bitfinex","BTCUSD",1763114445561,0.001,96885.0,96882.0,0.02163528]
["bitfinex","BTCUSD",1763114446374,0.001,96885.0,96883.0,0.20643355]
["bitfinex","BTCUSD",1763114446578,0.001,96885.0,96882.0,0.22807131]
["bitfinex","BTCUSD",1763114446827,0.001,96887.0,96882.0,0.22807131]
["bitfinex","BTCUSD",1763114446828,0.001,96887.0,96884.0,0.20643208]
["bitfinex","BTCUSD",1763114447015,0.001,96887.0,96885.0,0.20642967]
["bitfinex","BTCUSD",1763114447220,0.20643307,96884.0,96882.0,0.02163528]
["bitfinex","BTCUSD",1763114447429,0.20642963,96886.0,96882.0,0.02163528]
["bitfinex","BTCUSD",1763114447637,0.2064266,96887.0,96882.0,0.22807066]
["bitfinex","BTCUSD",1763114447850,0.2064266,96887.0,96883.0,0.20643416]
["bitfinex","BTCUSD",1763114447851,0.002,96885.0,96883.0,0.20643416]
["bitfinex","BTCUSD",1763114448076,0.001,96885.0,96883.0,0.20643416]
["bitfinex","BTCUSD",1763114448289,0.20743243,96884.0,96882.0,0.01029528]
["bitfinex","BTCUSD",1763114448498,0.001,96884.0,96882.0,0.01029528]
["bitfinex","BTCUSD",1763114448710,0.09761561,96899.0,96882.0,0.01029528]
["bitfinex","BTCUSD",1763114448711,0.20643077,96885.0,96882.0,0.01029528]
["bitfinex","BTCUSD",1763114448929,0.001,96886.0,96884.0,0.2064317]
["bitfinex","BTCUSD",1763114449144,0.09761561,96899.0,96882.0,0.01029528]
["bitfinex","BTCUSD",1763114449145,0.20641014,96895.0,96885.0,0.20642924]
["bitfinex","BTCUSD",1763114449385,0.20642101,96890.0,96885.0,0.20642918]
["bitfinex","BTCUSD",1763114449596,0.20641386,96893.0,96885.0,0.02456]
["bitfinex","BTCUSD",1763114449798,0.20641118,96894.0,96889.0,0.20642002]
["bitfinex","BTCUSD",1763114449998,0.20641361,96893.0,96885.0,0.02456]
["bitfinex","BTCUSD",1763114450204,0.20642701,96887.0,96885.0,0.02456]
["bitfinex","BTCUSD",1763114450415,0.20642707,96887.0,96885.0,0.02456]
["bitfinex","BTCUSD",1763114450698,0.20642555,96888.0,96885.0,0.02456]
["bitfinex","BTCUSD",1763114450883,0.20642698,96887.0,96885.0,0.02456]
["bitfinex","BTCUSD",1763114451313,0.20643456,96883.0,96882.0,0.01029528]
["bitfinex","BTCUSD",1763114453993,0.20743456,96883.0,96882.0,0.01029528]
["bitfinex","BTCUSD",1763114454729,0.001,96883.0,96882.0,0.01029528]
["bitfinex","BTCUSD",1763114456800,0.20641664,96892.0,96891.0,0.02777]
["bitfinex","BTCUSD",1763114457892,0.2065531,96892.0,96891.0,0.01134]
["bitfinex","BTCUSD",1763114458830,0.20641965,96890.0,96883.0,0.02456]
["bitfinex","BTCUSD",1763114459057,0.20641752,96891.0,96887.0,0.01134]
["bitfinex","BTCUSD",1763114459259,0.20642391,96888.0,96887.0,0.01134]
["bitfinex","BTCUSD",1763114460180,0.20642155,96890.0,96887.0,0.01134]
["bitfinex","BTCUSD",1763114460382,0.00113646,96892.0,96889.0,0.20641999]
["bitfinex","BTCUSD",1763114460595,0.00013646,96892.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1763114460901,0.00013646,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1763114461600,0.00013646,96892.0,96891.0,0.22905752]
["bitfinex","BTCUSD",1763114462036,0.00113646,96892.0,96891.0,0.22905752]
["bitfinex","BTCUSD",1763114462641,0.00113646,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1763114463278,0.00013646,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1763114466764,0.00013646,96892.0,96891.0,0.52941752]
["bitfinex","BTCUSD",1763114468154,0.00013646,96892.0,96891.0,0.53041752]
["bitfinex","BTCUSD",1763114469718,0.00013646,96892.0,96891.0,0.71239852]
["bitfinex","BTCUSD",1763114469924,0.00013646,96892.0,96891.0,0.75581726]
["bitfinex","BTCUSD",1763114470618,0.00013646,96892.0,96891.0,0.75481726]
["bitfinex","BTCUSD",1763114470836,0.00013646,96892.0,96891.0,0.75881726]
["bitfinex","BTCUSD",1763114471039,0.00013646,96892.0,96891.0,0.65729752]
["bitfinex","BTCUSD",1763114471838,0.00013646,96892.0,96891.0,0.53341752]
["bitfinex","BTCUSD",1763114472069,0.00013646,96892.0,96891.0,0.65729752]
["bitfinex","BTCUSD",1763114472273,0.00013646,96892.0,96891.0,0.65529752]
["bitfinex","BTCUSD",1763114472475,0.00013646,96892.0,96891.0,0.65629752]
["bitfinex","BTCUSD",1763114473011,0.00013646,96892.0,96891.0,0.65429752]
["bitfinex","BTCUSD",1763114473421,0.00013646,96892.0,96891.0,0.65529752]
["bitfinex","BTCUSD",1763114474435,0.00013646,96892.0,96891.0,0.88739652]
["bitfinex","BTCUSD",1763114475423,0.00013646,96892.0,96891.0,0.93081526]
["bitfinex","BTCUSD",1763114476749,0.00013646,96892.0,96891.0,0.93815925]
["bitfinex","BTCUSD",1763114476979,0.00013646,96892.0,96891.0,0.92696125]
["bitfinex","BTCUSD",1763114477886,0.00013646,96892.0,96891.0,0.72968325]
["bitfinex","BTCUSD",1763114478291,0.00013646,96892.0,96891.0,0.77951572]
["bitfinex","BTCUSD",1763114478716,0.00013646,96892.0,96891.0,0.55143772]
["bitfinex","BTCUSD",1763114478919,0.00013646,96892.0,96891.0,0.35231772]
["bitfinex","BTCUSD",1763114479082,0.00013646,96892.0,96891.0,0.67531772]
["bitfinex","BTCUSD",1763114479524,0.00013646,96892.0,96891.0,0.55143772]
["bitfinex","BTCUSD",1763114479726,0.00013646,96892.0,96891.0,0.22743772]
["bitfinex","BTCUSD",1763114480080,0.00013646,96892.0,96891.0,0.55143772]
["bitfinex","BTCUSD",1763114480278,0.00013646,96892.0,96891.0,0.22743772]
["bitfinex","BTCUSD",1763114480522,0.00013646,96892.0,96891.0,0.22843772]
["bitfinex","BTCUSD",1763114480964,0.00013646,96892.0,96891.0,0.22743772]
["bitfinex","BTCUSD",1763114481164,0.00013646,96892.0,96891.0,0.22643772]
["bitfinex","BTCUSD",1763114481697,0.00013646,96892.0,96891.0,0.22743772]
["bitfinex","BTCUSD",1763114482030,0.00013646,96892.0,96891.0,0.22643772]
["bitfinex","BTCUSD",1763114484100,0.00013646,96892.0,96891.0,0.22743772]
["bitfinex","BTCUSD",1763114484752,0.00013646,96892.0,96891.0,0.22843772]
["bitfinex","BTCUSD",1763114485311,0.00013646,96892.0,96891.0,1.10099472]
["bitfinex","BTCUSD",1763114486392,0.00013646,96892.0,96891.0,0.55143772]
["bitfinex","BTCUSD",1763114486599,0.00013646,96892.0,96891.0,0.68894972]
["bitfinex","BTCUSD",1763114486899,0.00013646,96892.0,96891.0,0.55143772]
["bitfinex","BTCUSD",1763114487118,0.00013646,96892.0,96891.0,0.56173218]
["bitfinex","BTCUSD",1763114487319,0.00013646,96892.0,96891.0,0.70184418]
["bitfinex","BTCUSD",1763114487943,0.00013646,96892.0,96891.0,0.74526292]
["bitfinex","BTCUSD",1763114488361,0.00013646,96892.0,96891.0,0.77622984]
["bitfinex","BTCUSD",1763114489011,0.00013646,96892.0,96891.0,0.7328111]
["bitfinex","BTCUSD",1763114489183,0.00013646,96892.0,96891.0,0.80793418]
["bitfinex","BTCUSD",1763114491161,0.00013646,96892.0,96891.0,0.79763972]
["bitfinex","BTCUSD",1763114492228,0.00013646,96892.0,96891.0,0.84105846]
["bitfinex","BTCUSD",1763114492429,0.00013646,96892.0,96891.0,0.86951968]
["bitfinex","BTCUSD",1763114492634,0.00013646,96892.0,96891.0,0.84105846]
["bitfinex","BTCUSD",1763114493179,0.00013646,96892.0,96891.0,0.84005846]
["bitfinex","BTCUSD",1763114493806,0.00013646,96892.0,96891.0,0.84105846]
["bitfinex","BTCUSD",1763114495954,0.00013646,96892.0,96891.0,0.55143772]
["bitfinex","BTCUSD",1763114496159,0.00013646,96892.0,96891.0,0.79177172]
["bitfinex","BTCUSD",1763114496373,0.00013646,96892.0,96891.0,0.55143772]
["bitfinex","BTCUSD",1763114496576,0.00013646,96892.0,96891.0,0.67531772]
["bitfinex","BTCUSD",1763114497138,0.00013646,96892.0,96891.0,0.55143772]
["bitfinex","BTCUSD",1763114497347,0.00013646,96892.0,96891.0,0.22743772]
["bitfinex","BTCUSD",1763114497554,0.00013646,96892.0,96891.0,0.22843772]
["bitfinex","BTCUSD",1763114498334,0.00013646,96892.0,96891.0,0.55143772]
["bitfinex","BTCUSD",1763114498993,0.00013646,96892.0,96891.0,0.55043772]
["bitfinex","BTCUSD",1763114501887,0.00013646,96892.0,96891.0,0.22743772]
["bitfinex","BTCUSD",1763114504168,0.00013646,96892.0,96891.0,0.55043772]
["bitfinex","BTCUSD",1763114512428,0.00013646,96892.0,96891.0,0.77373372]
["bitfinex","BTCUSD",1763114513627,0.00013646,96892.0,96891.0,0.81715246]
["bitfinex","BTCUSD",1763114514728,0.00013646,96892.0,96891.0,0.81615246]
["bitfinex","BTCUSD",1763114514867,0.00013646,96892.0,96891.0,0.81715246]
["bitfinex","BTCUSD",1763114515077,0.00013646,96892.0,96891.0,0.81815246]
["bitfinex","BTCUSD",1763114515640,0.00013646,96892.0,96891.0,0.81615246]
["bitfinex","BTCUSD",1763114515849,0.00013646,96892.0,96891.0,0.81815246]
["bitfinex","BTCUSD",1763114516003,0.00013646,96892.0,96891.0,0.82015246]
["bitfinex","BTCUSD",1763114518463,0.0002,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1763114518645,0.00033641,96930.0,96929.0,0.22883187]
["bitfinex","BTCUSD",1763114521140,0.00033641,96930.0,96929.0,0.02249528]
["bitfinex","BTCUSD",1763114521348,0.20667087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114521774,0.20767087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114523833,0.20667087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114524247,0.20767087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114524449,0.20867087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114524644,0.20767087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114525165,0.20867087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114529552,0.53167087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114530927,0.20867087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114534568,0.25208961,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114538902,0.20867087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114539713,0.53167087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114544644,0.00233641,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114544841,0.00233641,96930.0,96929.0,0.21663187]
["bitfinex","BTCUSD",1763114545052,0.00233641,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114545272,0.20867087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114545694,0.00233641,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114545925,0.20867087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114546057,0.20767087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114546460,0.20867087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114546685,0.00233641,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114546864,0.00233641,96930.0,96929.0,0.21663187]
["bitfinex","BTCUSD",1763114548146,0.20867087,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114548500,0.00233641,96930.0,96929.0,0.01029528]
["bitfinex","BTCUSD",1763114548812,0.00233641,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1763114550736,0.00233641,96930.0,96928.0,0.20633741]
["bitfinex","BTCUSD",1763114550941,0.20633689,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114552000,0.3039525,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114552648,0.3049525,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114553239,0.3039525,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114553660,0.3049525,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114560244,0.20733689,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114560462,0.3049525,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114563072,0.3049522,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114563272,0.09861561,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114563480,0.3049522,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114566575,0.001,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114566775,0.09861561,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114566977,0.001,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114567193,0.001,96929.0,96928.0,0.216634]
["bitfinex","BTCUSD",1763114567852,0.001,96929.0,96928.0,0.218634]
["bitfinex","BTCUSD",1763114568760,0.001,96929.0,96928.0,0.01229528]
["bitfinex","BTCUSD",1763114569234,0.001,96929.0,96928.0,0.218634]
["bitfinex","BTCUSD",1763114571851,0.001,96929.0,96928.0,0.01229528]
["bitfinex","BTCUSD",1763114576259,0.001,96929.0,96928.0,0.216634]
["bitfinex","BTCUSD",1763114576485,0.00017781,96930.0,96929.0,0.23032659]
["bitfinex","BTCUSD",1763114576867,0.00017781,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1763114577662,0.00017781,96930.0,96929.0,0.20933659]
["bitfinex","BTCUSD",1763114581999,0.0029684,96930.0,96929.0,0.20933659]
["bitfinex","BTCUSD",1763114582203,0.0029684,96930.0,96929.0,0.20766659]
["bitfinex","BTCUSD",1763114584417,0.0002756,96930.0,96929.0,0.20766659]
["bitfinex","BTCUSD",1763114584614,0.0002756,96930.0,96929.0,0.53066659]
["bitfinex","BTCUSD",1763114584785,0.0002756,96930.0,96929.0,0.9719248]
["bitfinex","BTCUSD",1763114585744,0.0002756,96930.0,96929.0,0.9689248]
["bitfinex","BTCUSD",1763114585899,0.0002756,96930.0,96929.0,0.9729248]
["bitfinex","BTCUSD",1763114586723,0.0002756,96930.0,96929.0,0.9739248]
["bitfinex","BTCUSD",1763114588460,0.0002756,96930.0,96929.0,1.01734354]
["bitfinex","BTCUSD",1763114588640,0.0002756,96930.0,96929.0,0.97921554]
["bitfinex","BTCUSD",1763114588844,0.0002756,96930.0,96929.0,0.03595721]
["bitfinex","BTCUSD",1763114589047,0.0002756,96930.0,96929.0,0.005]
["bitfinex","BTCUSD",1763114589661,0.0002756,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1763114589897,0.20633659,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114592329,0.20633659,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114592705,0.20733659,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114592911,0.20733659,96929.0,96928.0,0.01029528]
["bitfinex","BTCUSD",1763114593131,0.20633659,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114593535,0.20733659,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114595760,0.25075533,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114596376,0.20733659,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114598195,0.23831074,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114599779,0.33592635,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114600776,0.33617518,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114607354,0.30520103,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114607956,0.62820103,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114611445,0.67161977,96929.0,96928.0,0.01129528]
["bitfinex","BTCUSD",1763114611651,0.67161977,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1763114612671,0.67061977,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1763114613132,0.20635362,96921.0,96920.0,0.0191781]
["bitfinex","BTCUSD",1763114613414,0.52935788,96919.0,96918.0,0.01029528]
["bitfinex","BTCUSD",1763114614824,0.53035788,96919.0,96918.0,0.01029528]
["bitfinex","BTCUSD",1763114615294,0.53035788,96919.0,96918.0,0.01129528]
["bitfinex","BTCUSD",1763114616014,0.52935788,96919.0,96918.0,0.01129528]
["bitfinex","BTCUSD",1763114616223,0.53035788,96919.0,96918.0,0.01129528]
["bitfinex","BTCUSD",1763114616425,0.53035788,96919.0,96918.0,0.01029528]
["bitfinex","BTCUSD",1763114616835,0.53035788,96919.0,96918.0,0.01229528]
["bitfinex","BTCUSD",1763114618509,0.57377662,96919.0,96918.0,0.01229528]
["bitfinex","BTCUSD",1763114619464,0.24979366,96911.0,96910.0,0.0191781]
["bitfinex","BTCUSD",1763114620634,0.24979366,96911.0,96910.0,0.0211781]
["bitfinex","BTCUSD",1763114621138,0.25079366,96911.0,96910.0,0.0211781]
["bitfinex","BTCUSD",1763114622479,0.57379366,96911.0,96910.0,0.0211781]
["bitfinex","BTCUSD",1763114624978,0.55669366,96911.0,96910.0,0.0211781]
["bitfinex","BTCUSD",1763114625903,0.55669366,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1763114635774,0.20645848,96872.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1763114636170,0.20646013,96871.0,96869.0,0.20646344]
["bitfinex","BTCUSD",1763114636605,0.2064583,96872.0,96869.0,0.20646344]
["bitfinex","BTCUSD",1763114636819,0.20646653,96868.0,96867.0,0.01208]
["bitfinex","BTCUSD",1763114637022,0.20646226,96870.0,96869.0,0.00045634]
["bitfinex","BTCUSD",1763114637227,0.42316297,96890.0,96869.0,0.00045634]
["bitfinex","BTCUSD",1763114637228,0.01032098,96890.0,96869.0,0.00045634]
["bitfinex","BTCUSD",1763114637435,0.09761561,96876.0,96869.0,0.00045634]
["bitfinex","BTCUSD",1763114637548,0.20645973,96872.0,96869.0,0.00045634]
["bitfinex","BTCUSD",1763114637754,0.20646013,96871.0,96869.0,0.00045634]
["bitfinex","BTCUSD",1763114638608,0.20646013,96871.0,96869.0,0.00245634]
["bitfinex","BTCUSD",1763114638974,0.20646013,96871.0,96869.0,0.00045634]
["bitfinex","BTCUSD",1763114639399,0.20646013,96871.0,96869.0,0.00245634]
["bitfinex","BTCUSD",1763114640631,0.20646013,96871.0,96870.0,0.0191781]
["bitfinex","BTCUSD",1763114640837,0.20646013,96871.0,96841.0,0.20652242]
["bitfinex","BTCUSD",1763114640838,0.30975072,96853.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763114641059,0.20654345,96832.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763114642005,0.20654345,96832.0,96830.0,0.0195781]
["bitfinex","BTCUSD",1763114642221,0.09761561,96831.0,96830.0,0.0195781]
["bitfinex","BTCUSD",1763114642422,0.09761561,96831.0,96830.0,0.0024]
["bitfinex","BTCUSD",1763114643768,0.01032417,96860.0,96840.0,0.0191781]
["bitfinex","BTCUSD",1763114643968,0.09761561,96842.0,96839.0,0.01175]
["bitfinex","BTCUSD",1763114644264,0.30413841,96842.0,96839.0,0.01175]
["bitfinex","BTCUSD",1763114644409,0.20652468,96841.0,96839.0,0.01175]
["bitfinex","BTCUSD",1763114644626,0.20652559,96841.0,96839.0,0.01175]
["bitfinex","BTCUSD",1763114645045,0.09761561,96842.0,96839.0,0.01275]
["bitfinex","BTCUSD",1763114645481,0.09761561,96842.0,96839.0,0.001]
["bitfinex","BTCUSD",1763114645482,0.20652409,96841.0,96839.0,0.001]
["bitfinex","BTCUSD",1763114645680,0.20652409,96841.0,96836.0,0.206534]
["bitfinex","BTCUSD",1763114645846,0.09761561,96842.0,96839.0,0.002]
["bitfinex","BTCUSD",1763114646283,0.09761561,96842.0,96839.0,0.20852769]
["bitfinex","BTCUSD",1763114646530,0.09761561,96842.0,96839.0,0.002]
["bitfinex","BTCUSD",1763114646737,0.09761561,96842.0,95159.0,0.001]
["bitfinex","BTCUSD",1763114646738,0.09761561,96842.0,96810.0,0.2004]
["bitfinex","BTCUSD",1763114646739,0.20654542,96831.0,96810.0,0.2004]
["bitfinex","BTCUSD",1763114646948,0.20665213,96781.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763114647199,0.20667348,96771.0,96770.0,0.0004]
["bitfinex","BTCUSD",1763114647413,0.52967348,96771.0,96770.0,0.0004]
["bitfinex","BTCUSD",1763114647825,0.2066564,96779.0,96770.0,0.0004]
["bitfinex","BTCUSD",1763114647826,0.04341874,96778.0,96770.0,0.0004]
["bitfinex","BTCUSD",1763114648038,0.04341874,96771.0,96770.0,0.0004]
["bitfinex","BTCUSD",1763114648254,0.323,96779.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114648692,0.09761561,96795.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114648693,0.323,96777.0,96770.0,0.00285364]
["bitfinex","BTCUSD",1763114649111,0.323,96777.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114649313,0.52966129,96777.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114649522,0.20667169,96772.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114649723,0.323,96775.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114649910,0.20667199,96772.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114650419,0.20667199,96772.0,96770.0,0.00185364]
["bitfinex","BTCUSD",1763114650861,0.09761561,96774.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114651077,0.20666921,96773.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114651272,0.09761561,96774.0,96770.0,0.00185364]
["bitfinex","BTCUSD",1763114651679,0.20667348,96771.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114652081,0.323,96777.0,96770.0,0.00185364]
["bitfinex","BTCUSD",1763114652281,0.20663624,96789.0,96778.0,0.20665733]
["bitfinex","BTCUSD",1763114652483,0.00947304,96788.0,96777.0,0.20665923]
["bitfinex","BTCUSD",1763114652710,0.09761561,96780.0,96770.0,0.02619364]
["bitfinex","BTCUSD",1763114652882,0.30427201,96780.0,96770.0,0.02185364]
["bitfinex","BTCUSD",1763114653080,0.20665721,96779.0,96770.0,0.02185364]
["bitfinex","BTCUSD",1763114653283,0.20666627,96775.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114653497,0.20665721,96779.0,96770.0,0.00085364]
["bitfinex","BTCUSD",1763114653746,0.20665721,96779.0,96773.0,0.20666905]
["bitfinex","BTCUSD",1763114653901,0.20666095,96777.0,96771.0,0.20667348]
["bitfinex","BTCUSD",1763114654119,0.20665853,96778.0,96770.0,0.00185364]
["bitfinex","BTCUSD",1763114654291,0.09761561,96780.0,96770.0,0.00185364]
["bitfinex","BTCUSD",1763114654292,0.09761561,96780.0,96770.0,0.20752712]
["bitfinex","BTCUSD",1763114654491,0.52963197,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763114654690,0.53909358,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763114654932,0.20664526,96785.0,96781.0,0.01228]
["bitfinex","BTCUSD",1763114655157,0.52963197,96791.0,96781.0,0.01228]
["bitfinex","BTCUSD",1763114655357,0.21694395,96800.0,96787.0,0.20663754]
["bitfinex","BTCUSD",1763114655358,0.323,96796.0,96787.0,0.20663754]
["bitfinex","BTCUSD",1763114655561,0.21608318,96794.0,96785.0,0.20664188]
["bitfinex","BTCUSD",1763114655759,0.20662437,96794.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1763114656180,0.20663199,96791.0,96782.0,0.02434]
["bitfinex","BTCUSD",1763114656385,0.323,96799.0,96781.0,0.01228]
["bitfinex","BTCUSD",1763114656552,0.20663439,96790.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1763114656946,0.20663439,96790.0,96781.0,0.01228]
["bitfinex","BTCUSD",1763114656947,0.20663505,96789.0,96781.0,0.21993139]
["bitfinex","BTCUSD",1763114657141,0.20663718,96788.0,96782.0,0.20664999]
["bitfinex","BTCUSD",1763114657400,0.20663326,96790.0,96781.0,0.01228]
["bitfinex","BTCUSD",1763114657624,0.20664923,96783.0,96781.0,0.01228]
["bitfinex","BTCUSD",1763114657741,0.323,96799.0,96781.0,0.01228]
["bitfinex","BTCUSD",1763114657943,0.20663856,96788.0,96782.0,0.20664833]
["bitfinex","BTCUSD",1763114658142,0.20664241,96786.0,96782.0,0.20764833]
["bitfinex","BTCUSD",1763114658403,0.323,96799.0,96782.0,0.001]
["bitfinex","BTCUSD",1763114658603,0.323,96799.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1763114658861,0.20663972,96787.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1763114659030,0.20662864,96792.0,96785.0,0.20664287]
["bitfinex","BTCUSD",1763114659173,0.20662437,96794.0,96785.0,0.20664287]
["bitfinex","BTCUSD",1763114659378,0.20662854,96793.0,96787.0,0.20663851]
["bitfinex","BTCUSD",1763114659628,0.20664231,96786.0,96782.0,0.001]
["bitfinex","BTCUSD",1763114659803,0.20664447,96785.0,96782.0,0.001]
["bitfinex","BTCUSD",1763114660003,0.20664701,96784.0,96782.0,0.001]
["bitfinex","BTCUSD",1763114660209,0.20664701,96784.0,96782.0,0.004]
["bitfinex","BTCUSD",1763114660471,0.323,96799.0,96782.0,0.004]
["bitfinex","BTCUSD",1763114660472,0.20663179,96791.0,96782.0,0.004]
["bitfinex","BTCUSD",1763114660677,0.323,96799.0,96782.0,0.001]
["bitfinex","BTCUSD",1763114660678,0.09761561,96795.0,96782.0,0.001]
["bitfinex","BTCUSD",1763114661082,0.20664786,96783.0,96782.0,0.003]
["bitfinex","BTCUSD",1763114661466,0.20664786,96783.0,96773.0,0.01228]
["bitfinex","BTCUSD",1763114661642,0.09761561,96795.0,96773.0,0.01228]
["bitfinex","BTCUSD",1763114661856,0.20663582,96789.0,96783.0,0.20664723]
["bitfinex","BTCUSD",1763114662046,0.30424115,96794.0,96782.0,0.003]
["bitfinex","BTCUSD",1763114662433,0.20662917,96792.0,96787.0,0.206638]
["bitfinex","BTCUSD",1763114662830,0.09761561,96794.0,96784.0,0.20664512]
["bitfinex","BTCUSD",1763114663005,0.2066376,96788.0,96784.0,0.20664512]
["bitfinex","BTCUSD",1763114663205,0.2066376,96788.0,96785.0,0.20664279]
["bitfinex","BTCUSD",1763114663408,0.09761561,96794.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1763114663623,0.20663185,96791.0,96786.0,0.20663968]
["bitfinex","BTCUSD",1763114663829,0.20664458,96785.0,96781.0,0.20665101]
["bitfinex","BTCUSD",1763114664167,0.20663713,96789.0,96784.0,0.20864487]
["bitfinex","BTCUSD",1763114664371,0.09761561,96794.0,96791.0,0.20663028]
["bitfinex","BTCUSD",1763114664509,0.2066292,96792.0,96788.0,0.20663578]
["bitfinex","BTCUSD",1763114664711,0.3042403,96794.0,96789.0,0.20663473]
["bitfinex","BTCUSD",1763114664899,0.3042403,96794.0,96788.0,0.20663578]
["bitfinex","BTCUSD",1763114664900,0.20662699,96793.0,96788.0,0.20663578]
["bitfinex","BTCUSD",1763114665102,0.20662699,96793.0,96789.0,0.20663453]
["bitfinex","BTCUSD",1763114665303,0.00949872,96792.0,96786.0,0.20663963]
["bitfinex","BTCUSD",1763114665504,0.20663741,96788.0,96784.0,0.20664404]
["bitfinex","BTCUSD",1763114665701,0.09761561,96794.0,96781.0,0.003]
["bitfinex","BTCUSD",1763114665702,0.20664803,96783.0,96781.0,0.003]
["bitfinex","BTCUSD",1763114666131,0.20663502,96790.0,96782.0,0.20664967]
["bitfinex","BTCUSD",1763114666330,0.00950627,96789.0,96785.0,0.20664336]
["bitfinex","BTCUSD",1763114666545,0.00950627,96789.0,96773.0,0.01228]
["bitfinex","BTCUSD",1763114666546,0.09761561,96794.0,96788.0,0.002]
["bitfinex","BTCUSD",1763114666755,0.00950786,96793.0,96792.0,0.20662864]
["bitfinex","BTCUSD",1763114667137,0.09761561,96810.0,96808.0,0.02846]
["bitfinex","BTCUSD",1763114667336,0.323,96816.0,96809.0,0.01618]
["bitfinex","BTCUSD",1763114667450,0.09761561,96825.0,96813.0,0.20658239]
["bitfinex","BTCUSD",1763114667451,0.00951672,96815.0,96813.0,0.20658239]
["bitfinex","BTCUSD",1763114667654,0.00951672,96814.0,96813.0,0.20658239]
["bitfinex","BTCUSD",1763114668273,0.00951672,96814.0,96813.0,0.2067188]
["bitfinex","BTCUSD",1763114668875,0.00951672,96814.0,96813.0,0.2077188]
["bitfinex","BTCUSD",1763114669707,0.23517184,96814.0,96813.0,0.00113641]
["bitfinex","BTCUSD",1763114669989,0.33170894,96814.0,96813.0,0.00113641]
["bitfinex","BTCUSD",1763114670202,0.35367571,96814.0,96813.0,0.00313641]
["bitfinex","BTCUSD",1763114670596,0.35367571,96814.0,96813.0,0.00013641]
["bitfinex","BTCUSD",1763114671032,0.35367571,96814.0,96813.0,0.00113641]
["bitfinex","BTCUSD",1763114671033,0.25713861,96814.0,96813.0,0.00113641]
["bitfinex","BTCUSD",1763114671214,0.36080799,96814.0,96813.0,0.00113641]
["bitfinex","BTCUSD",1763114671412,0.72722673,96814.0,96813.0,0.00113641]
["bitfinex","BTCUSD",1763114671727,0.62335599,96814.0,96813.0,0.00113641]
["bitfinex","BTCUSD",1763114672040,0.65100858,96814.0,96813.0,0.00113641]
["bitfinex","BTCUSD",1763114672242,0.65100858,96814.0,96813.0,0.00013641]
["bitfinex","BTCUSD",1763114672243,0.62335599,96814.0,96813.0,0.00013641]
["bitfinex","BTCUSD",1763114672377,0.62335599,96814.0,96810.0,0.02]
["bitfinex","BTCUSD",1763114672378,0.57300683,96811.0,96810.0,0.02]
["bitfinex","BTCUSD",1763114672566,0.61404703,96811.0,96810.0,0.02013646]
["bitfinex","BTCUSD",1763114674278,0.61404703,96811.0,96810.0,0.02113646]
["bitfinex","BTCUSD",1763114674445,0.66913041,96811.0,96810.0,0.02113646]
["bitfinex","BTCUSD",1763114674976,0.61404703,96811.0,96810.0,0.02113646]
["bitfinex","BTCUSD",1763114675407,0.61404703,96811.0,96810.0,0.02013646]
["bitfinex","BTCUSD",1763114675610,0.61504703,96811.0,96810.0,0.02105613]
["bitfinex","BTCUSD",1763114675965,0.67020386,96811.0,96810.0,0.02105613]
["bitfinex","BTCUSD",1763114676332,0.61504703,96811.0,96810.0,0.02091967]
["bitfinex","BTCUSD",1763114676502,0.20663932,96787.0,96786.0,0.01228]
["bitfinex","BTCUSD",1763114676699,0.24767952,96787.0,96786.0,0.01241675]
["bitfinex","BTCUSD",1763114677739,0.24767952,96787.0,96786.0,0.01341675]
["bitfinex","BTCUSD",1763114678497,0.24767952,96787.0,96786.0,0.00113675]
["bitfinex","BTCUSD",1763114678696,0.24767952,96787.0,96786.0,0.00313675]
["bitfinex","BTCUSD",1763114678902,0.06868409,96787.0,96786.0,0.00313675]
["bitfinex","BTCUSD",1763114679112,0.24767952,96787.0,96786.0,0.00313675]
["bitfinex","BTCUSD",1763114679260,0.24767952,96787.0,96786.0,0.00113675]
["bitfinex","BTCUSD",1763114679623,0.24767952,96787.0,96786.0,0.00213675]
["bitfinex","BTCUSD",1763114680184,0.24767952,96787.0,96786.0,0.00113675]
["bitfinex","BTCUSD",1763114680383,0.24767952,96787.0,96786.0,0.00013675]
["bitfinex","BTCUSD",1763114681023,0.0410402,96787.0,96786.0,0.2067782]
["bitfinex","BTCUSD",1763114681470,0.0410402,96787.0,96786.0,0.00213675]
["bitfinex","BTCUSD",1763114681605,0.24767952,96787.0,96786.0,0.00213675]
["bitfinex","BTCUSD",1763114681812,0.24781848,96787.0,96786.0,0.00213675]
["bitfinex","BTCUSD",1763114682258,0.24781848,96787.0,96786.0,0.00013675]
["bitfinex","BTCUSD",1763114682651,0.24781848,96787.0,96786.0,0.00213675]
["bitfinex","BTCUSD",1763114683285,0.24781848,96787.0,96786.0,0.2087782]
["bitfinex","BTCUSD",1763114683286,0.04117916,96787.0,96786.0,0.2087782]
["bitfinex","BTCUSD",1763114683512,0.01921239,96787.0,96786.0,0.2087782]
["bitfinex","BTCUSD",1763114684103,0.02764389,96803.0,96802.0,0.2066073]
["bitfinex","BTCUSD",1763114684343,0.0317656,96803.0,96802.0,0.2451173]
["bitfinex","BTCUSD",1763114684555,0.0317656,96803.0,96802.0,0.2066073]
["bitfinex","BTCUSD",1763114685702,0.0317656,96803.0,96800.0,0.02]
["bitfinex","BTCUSD",1763114685703,0.00961215,96803.0,96800.0,0.02]
["bitfinex","BTCUSD",1763114685910,0.20659375,96809.0,96802.0,0.01607]
["bitfinex","BTCUSD",1763114686079,0.02215345,96812.0,96802.0,0.01607]
["bitfinex","BTCUSD",1763114686080,0.02215345,96808.0,96802.0,0.01337]
["bitfinex","BTCUSD",1763114686256,0.2065849,96813.0,96803.0,0.02344]
["bitfinex","BTCUSD",1763114686464,0.04138201,96812.0,96803.0,0.02344]
["bitfinex","BTCUSD",1763114686813,0.02764389,96816.0,96803.0,0.02344]
["bitfinex","BTCUSD",1763114686814,0.04138201,96811.0,96803.0,0.02344]
["bitfinex","BTCUSD",1763114686984,0.20659431,96809.0,96803.0,0.23004451]
["bitfinex","BTCUSD",1763114687186,0.02215345,96808.0,96803.0,0.02344]
["bitfinex","BTCUSD",1763114687368,0.20659887,96807.0,96804.0,0.02344]
["bitfinex","BTCUSD",1763114687546,0.20659922,96806.0,96804.0,0.02344]
["bitfinex","BTCUSD",1763114688758,0.02214634,96805.0,96804.0,0.02344]
["bitfinex","BTCUSD",1763114689116,0.20660303,96804.0,96803.0,0.003]
["bitfinex","BTCUSD",1763114689323,0.22874937,96804.0,96803.0,0.003]
["bitfinex","BTCUSD",1763114689534,0.20662651,96793.0,96788.0,0.02344]
["bitfinex","BTCUSD",1763114690488,0.20662651,96793.0,96789.0,0.02344]
["bitfinex","BTCUSD",1763114690693,0.20662651,96793.0,96790.0,0.02344]
["bitfinex","BTCUSD",1763114690995,0.20662651,96793.0,96792.0,0.01337]
["bitfinex","BTCUSD",1763114691577,0.20662651,96793.0,96792.0,0.01537]
["bitfinex","BTCUSD",1763114691782,0.20662651,96793.0,96792.0,0.03881]
["bitfinex","BTCUSD",1763114694031,0.20662651,96793.0,96792.0,0.03885]
["bitfinex","BTCUSD",1763114695553,0.20662651,96793.0,96792.0,0.01541]
["bitfinex","BTCUSD",1763114697099,0.20662651,96793.0,96792.0,0.00304]
["bitfinex","BTCUSD",1763114697100,0.38689093,96793.0,96792.0,0.00304]
["bitfinex","BTCUSD",1763114697326,0.62724212,96793.0,96792.0,0.00304]
["bitfinex","BTCUSD",1763114697528,0.52962651,96793.0,96792.0,0.00304]
["bitfinex","BTCUSD",1763114697736,0.52962651,96793.0,96792.0,0.00104]
["bitfinex","BTCUSD",1763114697950,0.52962651,96793.0,96792.0,4e-05]
["bitfinex","BTCUSD",1763114698169,0.52962651,96793.0,96792.0,0.00104]
["bitfinex","BTCUSD",1763114699988,0.20659236,96809.0,96801.0,0.01507]
["bitfinex","BTCUSD",1763114700194,0.11977722,96808.0,96793.0,0.03581]
["bitfinex","BTCUSD",1763114700453,0.02764389,96818.0,96803.0,0.20660386]
["bitfinex","BTCUSD",1763114700662,0.20658596,96812.0,96807.0,0.01197]
["bitfinex","BTCUSD",1763114700841,0.20659187,96810.0,96807.0,0.01197]
["bitfinex","BTCUSD",1763114701039,0.20658881,96811.0,96807.0,0.01197]
["bitfinex","BTCUSD",1763114701374,0.20659296,96809.0,96807.0,0.01197]
["bitfinex","BTCUSD",1763114701506,0.20656727,96821.0,96807.0,0.01197]
["bitfinex","BTCUSD",1763114701507,0.323,96826.0,96816.0,0.01646]
["bitfinex","BTCUSD",1763114701741,0.38407395,96840.0,96820.0,0.01197]
["bitfinex","BTCUSD",1763114701742,0.20655271,96828.0,96820.0,0.01197]
["bitfinex","BTCUSD",1763114701944,0.20655485,96827.0,96825.0,0.01646]
["bitfinex","BTCUSD",1763114702346,0.20655485,96827.0,96826.0,0.01197]
["bitfinex","BTCUSD",1763114702749,0.20655485,96827.0,96826.0,0.01210675]
["bitfinex","BTCUSD",1763114703152,0.2065435,96832.0,96827.0,0.20655333]
["bitfinex","BTCUSD",1763114703357,0.02764389,96855.0,96827.0,0.20655333]
["bitfinex","BTCUSD",1763114703358,0.02764389,96856.0,96835.0,0.01646]
["bitfinex","BTCUSD",1763114703737,0.02764389,96856.0,96826.0,0.01210675]
["bitfinex","BTCUSD",1763114703738,0.20651868,96844.0,96840.0,0.01197]
["bitfinex","BTCUSD",1763114703941,0.20649637,96854.0,96840.0,0.01197]
["bitfinex","BTCUSD",1763114703942,0.20651393,96846.0,96840.0,0.01197]
["bitfinex","BTCUSD",1763114704143,0.20652199,96842.0,96840.0,0.01197]
["bitfinex","BTCUSD",1763114704365,0.20650916,96848.0,96840.0,0.01197]
["bitfinex","BTCUSD",1763114704480,0.20650916,96848.0,96840.0,0.03618]
["bitfinex","BTCUSD",1763114704680,0.20652097,96843.0,96840.0,0.03618]
["bitfinex","BTCUSD",1763114704891,0.20651665,96845.0,96840.0,0.03618]
["bitfinex","BTCUSD",1763114705088,0.20651665,96845.0,96840.0,0.24270534]
["bitfinex","BTCUSD",1763114705293,0.20651665,96845.0,96841.0,0.02421]
["bitfinex","BTCUSD",1763114705927,0.20651519,96846.0,96842.0,0.20652109]
["bitfinex","BTCUSD",1763114706133,0.20651134,96847.0,96841.0,0.02421]
["bitfinex","BTCUSD",1763114706388,0.33332417,96860.0,96850.0,0.01646]
["bitfinex","BTCUSD",1763114706551,0.2065,96853.0,96850.0,0.01646]
["bitfinex","BTCUSD",1763114706863,0.2065,96853.0,96851.0,0.01141]
["bitfinex","BTCUSD",1763114707239,0.2064986,96854.0,96851.0,0.01141]
["bitfinex","BTCUSD",1763114707442,0.01032417,96860.0,96851.0,0.01141]
["bitfinex","BTCUSD",1763114707644,0.52949341,96856.0,96851.0,0.01141]
["bitfinex","BTCUSD",1763114707843,0.20649153,96857.0,96852.0,0.2310292]
["bitfinex","BTCUSD",1763114708074,0.20648224,96861.0,96852.0,0.2310292]
["bitfinex","BTCUSD",1763114708257,0.20649266,96856.0,96852.0,0.02453]
["bitfinex","BTCUSD",1763114708464,0.20649706,96854.0,96852.0,0.02453]
["bitfinex","BTCUSD",1763114708845,0.20649654,96856.0,96852.0,0.02453]
["bitfinex","BTCUSD",1763114709049,0.323,96875.0,96852.0,0.02453]
["bitfinex","BTCUSD",1763114709255,0.20649581,96855.0,96852.0,0.02453]
["bitfinex","BTCUSD",1763114709802,0.20648435,96860.0,96852.0,0.02453]
["bitfinex","BTCUSD",1763114710010,0.20648834,96858.0,96853.0,0.20649734]
["bitfinex","BTCUSD",1763114710172,0.20648834,96858.0,96853.0,0.22961734]
["bitfinex","BTCUSD",1763114710542,0.20647911,96863.0,96854.0,0.23102482]
["bitfinex","BTCUSD",1763114710747,0.20647121,96866.0,96862.0,0.01516]
["bitfinex","BTCUSD",1763114710956,0.20647121,96866.0,96864.0,0.01141]
["bitfinex","BTCUSD",1763114711095,0.20646212,96871.0,96864.0,0.01141]
["bitfinex","BTCUSD",1763114711295,0.30406597,96876.0,96864.0,0.01141]
["bitfinex","BTCUSD",1763114711296,0.20645584,96874.0,96867.0,0.20646854]
["bitfinex","BTCUSD",1763114711508,0.09761561,96876.0,96875.0,0.01516]
["bitfinex","BTCUSD",1763114711722,0.323,96889.0,96878.0,0.20644454]
["bitfinex","BTCUSD",1763114711723,0.20642187,96889.0,96878.0,0.20644454]
["bitfinex","BTCUSD",1763114711918,0.02209952,96888.0,96878.0,0.20644454]
["bitfinex","BTCUSD",1763114712120,0.20642902,96886.0,96879.0,0.01141]
["bitfinex","BTCUSD",1763114712349,0.52942597,96888.0,96879.0,0.01141]
["bitfinex","BTCUSD",1763114712550,0.20642191,96889.0,96879.0,0.01141]
["bitfinex","BTCUSD",1763114712757,0.1252595,96898.0,96879.0,0.01141]
["bitfinex","BTCUSD",1763114712758,0.323,96888.0,96879.0,0.01141]
["bitfinex","BTCUSD",1763114713386,0.09761561,96898.0,96877.0,0.01141]
["bitfinex","BTCUSD",1763114713569,0.20641385,96893.0,96878.0,0.20644314]
["bitfinex","BTCUSD",1763114713721,0.02209325,96892.0,96878.0,0.20644314]
["bitfinex","BTCUSD",1763114713928,0.20641459,96893.0,96879.0,0.02453]
["bitfinex","BTCUSD",1763114714359,0.2063997,96900.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114714563,0.20640319,96898.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114714764,0.02208358,96897.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114714998,0.2064144,96893.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114715214,0.20641617,96892.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114715374,0.01051885,96910.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114715375,0.20640816,96896.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114715734,0.20640448,96898.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114716084,0.02764389,96909.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114716300,0.01051885,96910.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114716301,0.03816274,96910.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114716499,0.20638659,96906.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114716700,0.02206586,96905.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114717070,0.02206586,96909.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114717344,0.20638052,96909.0,96879.0,0.02553]
["bitfinex","BTCUSD",1763114717545,0.22844857,96908.0,96879.0,0.02453]
["bitfinex","BTCUSD",1763114717691,0.20638723,96906.0,96879.0,0.02453]
["bitfinex","BTCUSD",1763114717891,0.01051885,96910.0,96879.0,0.02453]
["bitfinex","BTCUSD",1763114717892,0.0002,96910.0,96879.0,0.02453]
["bitfinex","BTCUSD",1763114718091,0.0002,96910.0,96879.0,0.34853]
["bitfinex","BTCUSD",1763114718626,0.0002,96910.0,96879.0,0.324]
["bitfinex","BTCUSD",1763114718828,0.0002,96910.0,96879.0,0.326]
["bitfinex","BTCUSD",1763114719007,0.01051885,96910.0,96879.0,0.326]
["bitfinex","BTCUSD",1763114719213,0.01051885,96910.0,96879.0,0.325]
["bitfinex","BTCUSD",1763114719426,0.01051885,96910.0,96879.0,0.44696]
["bitfinex","BTCUSD",1763114719626,0.01051885,96910.0,96879.0,0.45196]
["bitfinex","BTCUSD",1763114719849,0.20640268,96898.0,96879.0,0.45196]
["bitfinex","BTCUSD",1763114720191,0.0002,96910.0,96879.0,0.44696]
["bitfinex","BTCUSD",1763114720366,0.20637989,96909.0,96879.0,0.44796]
["bitfinex","BTCUSD",1763114720570,0.0002,96910.0,96879.0,0.45096]
["bitfinex","BTCUSD",1763114720975,0.0002,96910.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114721209,0.2063848,96907.0,96879.0,0.327]
["bitfinex","BTCUSD",1763114721331,0.2063848,96907.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114721729,0.20638382,96907.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114721969,0.0002,96910.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114722930,0.20637943,96909.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114723136,0.20638432,96907.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114723341,0.20638612,96906.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114723564,0.2063817,96908.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114723763,0.20637926,96909.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114724009,0.0002,96910.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114725265,0.20637984,96909.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114725427,0.0002,96910.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114725622,0.2065773,96910.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114726051,0.0002,96910.0,96879.0,0.45092]
["bitfinex","BTCUSD",1763114726549,0.0002,96910.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114727895,0.20657734,96910.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114728184,0.20638291,96908.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114728482,0.20638486,96907.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114728696,0.20637929,96909.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114728937,0.20638452,96907.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114729138,0.2063826,96908.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114729268,0.20640904,96895.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114729479,0.01031991,96900.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114729672,0.21671874,96900.0,96879.0,0.65736308]
["bitfinex","BTCUSD",1763114729875,0.20159883,96900.0,96899.0,0.01141]
["bitfinex","BTCUSD",1763114730080,0.01961092,96900.0,96899.0,0.02657]
["bitfinex","BTCUSD",1763114730292,0.01961092,96900.0,96899.0,0.24113047]
["bitfinex","BTCUSD",1763114730722,0.01961092,96900.0,96899.0,0.21781047]
["bitfinex","BTCUSD",1763114731132,0.01961092,96900.0,96899.0,0.21881047]
["bitfinex","BTCUSD",1763114732207,0.01961092,96900.0,96899.0,0.21885047]
["bitfinex","BTCUSD",1763114733499,0.00045577,96900.0,96899.0,0.54185047]
["bitfinex","BTCUSD",1763114735208,0.00045577,96900.0,96899.0,0.54085047]
["bitfinex","BTCUSD",1763114735694,0.00045577,96900.0,96899.0,2.00168221]
["bitfinex","BTCUSD",1763114735923,0.00045577,96900.0,96899.0,1.91447021]
["bitfinex","BTCUSD",1763114736105,0.00045577,96900.0,96899.0,1.88956621]
["bitfinex","BTCUSD",1763114736404,0.00045577,96900.0,96899.0,1.88856621]
["bitfinex","BTCUSD",1763114736625,0.00022206,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1763114736841,0.01955642,96928.0,96927.0,0.23391085]
["bitfinex","BTCUSD",1763114737043,0.01955642,96928.0,96927.0,0.21860085]
["bitfinex","BTCUSD",1763114737450,0.00035872,96928.0,96927.0,0.21860085]
["bitfinex","BTCUSD",1763114738078,0.00035872,96928.0,96927.0,0.22060085]
["bitfinex","BTCUSD",1763114738989,0.00035872,96928.0,96927.0,0.22160085]
["bitfinex","BTCUSD",1763114739192,0.00035872,96928.0,96927.0,0.54460085]
["bitfinex","BTCUSD",1763114744206,3.02e-05,96928.0,96927.0,0.54284085]
["bitfinex","BTCUSD",1763114746096,3.02e-05,96928.0,96927.0,1.04235385]
["bitfinex","BTCUSD",1763114746331,3.02e-05,96928.0,96927.0,1.00553485]
["bitfinex","BTCUSD",1763114746922,3.02e-05,96928.0,96927.0,0.54084085]
["bitfinex","BTCUSD",1763114747176,3.02e-05,96928.0,96927.0,0.1371]
["bitfinex","BTCUSD",1763114747413,3.02e-05,96928.0,96927.0,0.01426]
["bitfinex","BTCUSD",1763114747892,3.02e-05,96928.0,96927.0,0.01226]
["bitfinex","BTCUSD",1763114748149,3.02e-05,96928.0,96927.0,0.01326]
["bitfinex","BTCUSD",1763114748399,3.02e-05,96928.0,96927.0,0.01426]
["bitfinex","BTCUSD",1763114749604,3.02e-05,96928.0,96927.0,0.01226]
["bitfinex","BTCUSD",1763114749996,3.02e-05,96928.0,96920.0,0.5]
["bitfinex","BTCUSD",1763114750374,3.02e-05,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1763114750724,3.02e-05,96928.0,96920.0,0.5]
["bitfinex","BTCUSD",1763114750930,3.02e-05,96928.0,96926.0,0.20634242]
["bitfinex","BTCUSD",1763114751130,3.02e-05,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1763114751349,3.02e-05,96928.0,96927.0,0.03658]
["bitfinex","BTCUSD",1763114751350,0.0010302,96928.0,96927.0,0.03658]
["bitfinex","BTCUSD",1763114751646,3.02e-05,96928.0,96927.0,0.03658]
["bitfinex","BTCUSD",1763114751850,3.02e-05,96928.0,96927.0,0.01326]
["bitfinex","BTCUSD",1763114752103,0.0010302,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1763114752306,3.02e-05,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1763114752646,3.02e-05,96928.0,96920.0,0.5]
["bitfinex","BTCUSD",1763114752647,0.20634745,96924.0,96920.0,0.5]
["bitfinex","BTCUSD",1763114753087,0.20635202,96922.0,96920.0,0.5]
["bitfinex","BTCUSD",1763114754400,0.20735202,96922.0,96920.0,0.5]
["bitfinex","BTCUSD",1763114755996,0.001,96922.0,96920.0,0.5]
["bitfinex","BTCUSD",1763114756257,0.001,96922.0,96920.0,0.70635531]
["bitfinex","BTCUSD",1763114756514,0.001,96922.0,96920.0,0.70635403]
["bitfinex","BTCUSD",1763114756891,0.20735246,96922.0,96920.0,0.5]
["bitfinex","BTCUSD",1763114757036,0.001,96922.0,96920.0,0.5]
["bitfinex","BTCUSD",1763114757243,0.001,96922.0,96920.0,0.70635545]
["bitfinex","BTCUSD",1763114759751,0.001,96922.0,96920.0,0.20635545]
["bitfinex","BTCUSD",1763114760167,0.20735181,96922.0,96919.0,0.20635724]
["bitfinex","BTCUSD",1763114760398,0.20735181,96922.0,96887.0,0.01226]
["bitfinex","BTCUSD",1763114760399,0.20735181,96922.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114760400,0.20638261,96908.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114760613,0.001,96922.0,96920.0,0.02]
["bitfinex","BTCUSD",1763114760830,0.20635362,96921.0,96920.0,0.02]
["bitfinex","BTCUSD",1763114761091,0.09761561,96923.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114761343,0.20635623,96920.0,96916.0,0.20636319]
["bitfinex","BTCUSD",1763114761566,3.02e-05,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1763114761781,3.02e-05,96928.0,96925.0,0.20634276]
["bitfinex","BTCUSD",1763114761782,3.02e-05,96928.0,96925.0,0.01209]
["bitfinex","BTCUSD",1763114761999,3.02e-05,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1763114763094,3.02e-05,96928.0,96925.0,0.01209]
["bitfinex","BTCUSD",1763114763317,3.02e-05,96928.0,96907.0,0.23052139]
["bitfinex","BTCUSD",1763114763544,3.02e-05,96928.0,96900.0,0.01031991]
["bitfinex","BTCUSD",1763114763545,3.02e-05,96928.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114763761,3.02e-05,96928.0,96925.0,0.20634379]
["bitfinex","BTCUSD",1763114763977,3.02e-05,96928.0,96912.0,0.02414]
["bitfinex","BTCUSD",1763114764409,0.20635151,96922.0,96918.0,0.20635788]
["bitfinex","BTCUSD",1763114764623,3.02e-05,96928.0,96912.0,0.02414]
["bitfinex","BTCUSD",1763114764881,0.20635453,96921.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1763114765101,0.20636426,96917.0,96912.0,0.23051245]
["bitfinex","BTCUSD",1763114765312,3.02e-05,96928.0,96912.0,0.02414]
["bitfinex","BTCUSD",1763114765516,0.20636934,96914.0,96912.0,0.02414]
["bitfinex","BTCUSD",1763114765726,0.20637066,96913.0,96911.0,0.01209]
["bitfinex","BTCUSD",1763114765938,0.20637279,96912.0,96911.0,0.01209]
["bitfinex","BTCUSD",1763114766153,3.02e-05,96928.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114766372,0.09761561,96919.0,96902.0,0.20639273]
["bitfinex","BTCUSD",1763114766590,0.20639223,96903.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114766796,0.20638426,96907.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114767009,0.20639059,96904.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114767482,0.20639241,96903.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114767922,0.20639213,96904.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114770526,0.20639228,96903.0,96901.0,0.01309]
["bitfinex","BTCUSD",1763114771184,0.09761561,96902.0,96901.0,0.01209]
["bitfinex","BTCUSD",1763114771453,0.09761561,96902.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114771454,0.20639621,96901.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114772049,0.24981495,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1763114772689,0.57281495,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1763114773483,0.57381495,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1763114773689,0.57281495,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1763114774086,0.56781495,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1763114774677,0.56881495,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1763114776355,0.323,96900.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114776585,0.52539621,96901.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114776586,0.001,96901.0,96899.0,0.20643855]
["bitfinex","BTCUSD",1763114776766,0.09761561,96900.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114776957,0.30401395,96900.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114777183,0.001,96901.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114777404,0.09761561,96903.0,96899.0,0.20644004]
["bitfinex","BTCUSD",1763114777625,0.04341874,96924.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114777838,0.323,96911.0,96908.0,0.02708]
["bitfinex","BTCUSD",1763114778044,0.20637084,96913.0,96908.0,0.02708]
["bitfinex","BTCUSD",1763114778250,0.20636444,96916.0,96909.0,0.20637773]
["bitfinex","BTCUSD",1763114778394,0.30397724,96918.0,96912.0,0.20637165]
["bitfinex","BTCUSD",1763114778799,0.09761561,96918.0,96914.0,0.20636824]
["bitfinex","BTCUSD",1763114779015,0.20637918,96909.0,96908.0,0.01146]
["bitfinex","BTCUSD",1763114779210,0.20637727,96910.0,96908.0,0.01146]
["bitfinex","BTCUSD",1763114779417,0.09761561,96918.0,96909.0,0.20637918]
["bitfinex","BTCUSD",1763114779624,0.20636636,96916.0,96912.0,0.20637182]
["bitfinex","BTCUSD",1763114779826,0.09861561,96918.0,96913.0,0.20637026]
["bitfinex","BTCUSD",1763114780119,0.09761561,96918.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1763114780316,0.30397603,96918.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1763114780563,0.20636682,96915.0,96911.0,0.20637407]
["bitfinex","BTCUSD",1763114780791,0.20636874,96914.0,96911.0,0.20637407]
["bitfinex","BTCUSD",1763114780999,0.20637918,96909.0,96908.0,0.01146]
["bitfinex","BTCUSD",1763114781213,0.09761561,96918.0,96908.0,0.01146]
["bitfinex","BTCUSD",1763114781436,0.20635204,96922.0,96917.0,0.02708]
["bitfinex","BTCUSD",1763114781650,3.02e-05,96928.0,96919.0,0.01562]
["bitfinex","BTCUSD",1763114781827,0.20634298,96926.0,96921.0,0.2063527]
["bitfinex","BTCUSD",1763114781984,0.20636913,96928.0,96923.0,0.20634777]
["bitfinex","BTCUSD",1763114782356,0.45084122,96927.0,96923.0,0.20634777]
["bitfinex","BTCUSD",1763114782531,3.02e-05,96928.0,96925.0,0.20634323]
["bitfinex","BTCUSD",1763114782695,3.02e-05,96928.0,96926.0,0.20634265]
["bitfinex","BTCUSD",1763114782894,3.02e-05,96928.0,96923.0,0.20634914]
["bitfinex","BTCUSD",1763114783104,3.02e-05,96928.0,96927.0,0.01562]
["bitfinex","BTCUSD",1763114783694,0.20636892,96928.0,96927.0,0.01562]
["bitfinex","BTCUSD",1763114783896,0.2063566,96920.0,96917.0,0.01146]
["bitfinex","BTCUSD",1763114784123,0.20636516,96916.0,96902.0,0.01146]
["bitfinex","BTCUSD",1763114784325,0.20637918,96909.0,96902.0,0.01146]
["bitfinex","BTCUSD",1763114784523,0.20637358,96912.0,96908.0,0.21784108]
["bitfinex","BTCUSD",1763114784728,0.20637345,96912.0,96908.0,0.21784108]
["bitfinex","BTCUSD",1763114784952,0.73563789,96938.0,96908.0,0.01146]
["bitfinex","BTCUSD",1763114785121,0.09761561,96922.0,96912.0,0.20637258]
["bitfinex","BTCUSD",1763114785318,0.55711696,96940.0,96927.0,0.01562]
["bitfinex","BTCUSD",1763114785512,0.20633534,96930.0,96927.0,0.01562]
["bitfinex","BTCUSD",1763114786030,0.20633871,96929.0,96927.0,0.01562]
["bitfinex","BTCUSD",1763114786229,0.20635718,96920.0,96915.0,0.20636482]
["bitfinex","BTCUSD",1763114786433,0.2063291,96933.0,96910.0,0.02]
["bitfinex","BTCUSD",1763114786685,0.20634713,96925.0,96922.0,0.01562]
["bitfinex","BTCUSD",1763114786884,0.20634169,96927.0,96922.0,0.22197127]
["bitfinex","BTCUSD",1763114787057,0.20634937,96923.0,96922.0,0.01562]
["bitfinex","BTCUSD",1763114787264,3.02e-05,96928.0,96922.0,0.01562]
["bitfinex","BTCUSD",1763114787597,0.20637861,96910.0,96900.0,0.01031991]
["bitfinex","BTCUSD",1763114787735,0.20637502,96911.0,96905.0,0.20638619]
["bitfinex","BTCUSD",1763114787952,0.0010302,96928.0,96907.0,0.02359]
["bitfinex","BTCUSD",1763114788149,0.20636411,96917.0,96913.0,0.20637007]
["bitfinex","BTCUSD",1763114788344,0.20637332,96912.0,96908.0,0.03505]
["bitfinex","BTCUSD",1763114788555,0.20637298,96912.0,96908.0,0.03505]
["bitfinex","BTCUSD",1763114788754,0.20636383,96917.0,96908.0,0.01146]
["bitfinex","BTCUSD",1763114788991,0.20636819,96915.0,96910.0,0.20637551]
["bitfinex","BTCUSD",1763114789324,0.20636383,96917.0,96908.0,0.01246]
["bitfinex","BTCUSD",1763114789325,0.20637705,96910.0,96908.0,0.01246]
["bitfinex","BTCUSD",1763114789649,0.20637705,96910.0,96908.0,0.001]
["bitfinex","BTCUSD",1763114790304,0.20639195,96903.0,96895.0,0.20640839]
["bitfinex","BTCUSD",1763114790508,0.20639195,96903.0,96896.0,0.20640551]
["bitfinex","BTCUSD",1763114791014,0.20639195,96903.0,96895.0,0.01187]
["bitfinex","BTCUSD",1763114791015,0.20639834,96900.0,96895.0,0.01187]
["bitfinex","BTCUSD",1763114791378,0.20639834,96900.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114791597,0.24981708,96900.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114791823,0.24981708,96900.0,96891.0,0.01187]
["bitfinex","BTCUSD",1763114792122,0.24981708,96900.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114792123,0.56781708,96900.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114792388,0.56781708,96900.0,96899.0,0.00204]
["bitfinex","BTCUSD",1763114793400,0.56781708,96900.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114793574,0.56781708,96900.0,96899.0,0.00104]
["bitfinex","BTCUSD",1763114794193,0.56781708,96900.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114794348,0.56881708,96900.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114794552,0.56781708,96900.0,96899.0,4e-05]
["bitfinex","BTCUSD",1763114794994,0.56781708,96900.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114794995,0.57283626,96891.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114795309,0.57283626,96891.0,96879.0,4e-05]
["bitfinex","BTCUSD",1763114795310,0.20644095,96880.0,96879.0,4e-05]
["bitfinex","BTCUSD",1763114795521,0.30405656,96880.0,96879.0,4e-05]
["bitfinex","BTCUSD",1763114796252,0.323,96882.0,96879.0,0.00049577]
["bitfinex","BTCUSD",1763114796459,0.20643911,96881.0,96879.0,0.00049577]
["bitfinex","BTCUSD",1763114797610,0.20643911,96881.0,96879.0,0.00149577]
["bitfinex","BTCUSD",1763114800852,0.20643882,96881.0,96879.0,0.00149577]
["bitfinex","BTCUSD",1763114800968,0.20642834,96886.0,96879.0,0.00149577]
["bitfinex","BTCUSD",1763114801172,0.09761561,96885.0,96880.0,0.02]
["bitfinex","BTCUSD",1763114801378,0.20643243,96884.0,96879.0,0.02612577]
["bitfinex","BTCUSD",1763114801595,0.20643871,96882.0,96879.0,0.00149577]
["bitfinex","BTCUSD",1763114801799,0.20643882,96881.0,96879.0,0.00149577]
["bitfinex","BTCUSD",1763114802017,0.323,96898.0,96879.0,0.00149577]
["bitfinex","BTCUSD",1763114802243,0.20643947,96881.0,96879.0,0.00149577]
["bitfinex","BTCUSD",1763114802975,0.20643334,96884.0,96879.0,0.00049577]
["bitfinex","BTCUSD",1763114803209,0.20642897,96886.0,96881.0,0.20643818]
["bitfinex","BTCUSD",1763114803447,0.09761561,96885.0,96881.0,0.20643818]
["bitfinex","BTCUSD",1763114803650,0.09761561,96885.0,96880.0,0.20644045]
["bitfinex","BTCUSD",1763114803828,0.20641824,96891.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114804031,0.20641824,96891.0,96881.0,0.02463]
["bitfinex","BTCUSD",1763114804032,0.20643669,96882.0,96881.0,0.02463]
["bitfinex","BTCUSD",1763114804230,0.2064127,96894.0,96890.0,0.02]
["bitfinex","BTCUSD",1763114804562,0.20643524,96883.0,96881.0,0.02463]
["bitfinex","BTCUSD",1763114804785,0.20642918,96886.0,96881.0,0.23106722]
["bitfinex","BTCUSD",1763114804989,0.01031991,96900.0,96883.0,0.20643406]
["bitfinex","BTCUSD",1763114805305,0.20641292,96894.0,96892.0,0.01187]
["bitfinex","BTCUSD",1763114805518,0.323,96909.0,96892.0,0.01187]
["bitfinex","BTCUSD",1763114805519,0.323,96906.0,96899.0,0.01626]
["bitfinex","BTCUSD",1763114805738,0.20641325,96893.0,96892.0,0.01187]
["bitfinex","BTCUSD",1763114806244,0.01031672,96930.0,96901.0,0.02813]
["bitfinex","BTCUSD",1763114806435,0.01031672,96930.0,96903.0,0.01626]
["bitfinex","BTCUSD",1763114806436,0.09761561,96916.0,96903.0,0.01626]
["bitfinex","BTCUSD",1763114806635,0.20636781,96915.0,96908.0,0.20638023]
["bitfinex","BTCUSD",1763114806865,0.3039814,96916.0,96911.0,0.2063735]
["bitfinex","BTCUSD",1763114807081,0.01031672,96930.0,96901.0,0.01187]
["bitfinex","BTCUSD",1763114807290,0.03097655,96935.0,96919.0,0.01626]
["bitfinex","BTCUSD",1763114807493,0.3039373,96937.0,96923.0,0.2063473]
["bitfinex","BTCUSD",1763114807694,0.20632936,96933.0,96924.0,0.20634632]
["bitfinex","BTCUSD",1763114807903,0.20632936,96933.0,96919.0,0.01626]
["bitfinex","BTCUSD",1763114807904,0.20634713,96925.0,96918.0,0.21822892]
["bitfinex","BTCUSD",1763114808103,0.2063403,96928.0,96923.0,0.20634895]
["bitfinex","BTCUSD",1763114808250,0.2063301,96933.0,96918.0,0.03660646]
["bitfinex","BTCUSD",1763114808441,0.20634242,96927.0,96922.0,0.20635051]
["bitfinex","BTCUSD",1763114808647,0.20634211,96927.0,96923.0,0.20634896]
["bitfinex","BTCUSD",1763114808878,0.20633445,96931.0,96924.0,0.20634561]
["bitfinex","BTCUSD",1763114809087,0.20633391,96931.0,96926.0,0.20634224]
["bitfinex","BTCUSD",1763114809311,0.20633494,96930.0,96924.0,0.20634561]
["bitfinex","BTCUSD",1763114809518,0.323,96936.0,96920.0,0.20635575]
["bitfinex","BTCUSD",1763114809837,0.20634468,96926.0,96923.0,0.20634854]
["bitfinex","BTCUSD",1763114809970,0.20633388,96931.0,96925.0,0.20634424]
["bitfinex","BTCUSD",1763114810188,0.20633173,96932.0,96927.0,0.20634064]
["bitfinex","BTCUSD",1763114810580,0.20634181,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1763114810786,0.20633536,96930.0,96926.0,0.001]
["bitfinex","BTCUSD",1763114810787,0.20633694,96929.0,96926.0,0.001]
["bitfinex","BTCUSD",1763114811121,0.20633694,96929.0,96923.0,0.20634797]
["bitfinex","BTCUSD",1763114811326,0.20633694,96929.0,96918.0,0.01197646]
["bitfinex","BTCUSD",1763114811327,0.20633872,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1763114812542,0.20635575,96920.0,96918.0,0.00010646]
["bitfinex","BTCUSD",1763114813885,0.20635575,96920.0,96918.0,0.00110646]
["bitfinex","BTCUSD",1763114814290,0.20635575,96920.0,96918.0,0.00010646]
["bitfinex","BTCUSD",1763114814495,0.20635575,96920.0,96918.0,0.00110646]
["bitfinex","BTCUSD",1763114816722,0.20635788,96919.0,96918.0,0.00110646]
["bitfinex","BTCUSD",1763114817134,0.20634708,96925.0,96918.0,0.00110646]
["bitfinex","BTCUSD",1763114817376,0.323,96924.0,96918.0,0.00110646]
["bitfinex","BTCUSD",1763114817590,0.20633812,96929.0,96918.0,0.2064663]
["bitfinex","BTCUSD",1763114817798,0.20633971,96928.0,96923.0,0.20634789]
["bitfinex","BTCUSD",1763114818003,0.20633812,96929.0,96924.0,0.20634719]
["bitfinex","BTCUSD",1763114818248,0.34211561,96939.0,96925.0,0.20634509]
["bitfinex","BTCUSD",1763114818249,0.323,96934.0,96925.0,0.20634509]
["bitfinex","BTCUSD",1763114818461,0.34211561,96939.0,96925.0,0.02463]
["bitfinex","BTCUSD",1763114818657,0.34211561,96939.0,96934.0,0.20632491]
["bitfinex","BTCUSD",1763114818658,0.323,96938.0,96934.0,0.20632491]
["bitfinex","BTCUSD",1763114819200,0.20632595,96934.0,96933.0,0.01187]
["bitfinex","BTCUSD",1763114819410,0.20634298,96926.0,96925.0,0.001]
["bitfinex","BTCUSD",1763114819616,0.20634298,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1763114819811,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1763114820060,0.20634298,96926.0,96918.0,0.00010646]
["bitfinex","BTCUSD",1763114820061,0.20635434,96921.0,96918.0,0.20646636]
["bitfinex","BTCUSD",1763114820266,0.20635434,96921.0,96919.0,0.20635766]
["bitfinex","BTCUSD",1763114820490,0.20634298,96926.0,96918.0,0.20646636]
["bitfinex","BTCUSD",1763114820491,0.20632595,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1763114820696,0.20632169,96936.0,96933.0,0.001]
["bitfinex","BTCUSD",1763114820894,0.00024093,96937.0,96933.0,0.001]
["bitfinex","BTCUSD",1763114821277,0.20632595,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1763114821555,0.20632382,96935.0,96933.0,0.001]
["bitfinex","BTCUSD",1763114821755,0.20632169,96936.0,96930.0,0.01164]
["bitfinex","BTCUSD",1763114822072,0.00024093,96937.0,96930.0,0.01164]
["bitfinex","BTCUSD",1763114822272,0.20633053,96932.0,96930.0,0.01164]
["bitfinex","BTCUSD",1763114822421,0.00024093,96937.0,96930.0,0.01164]
["bitfinex","BTCUSD",1763114822422,0.20632839,96933.0,96930.0,0.01164]
["bitfinex","BTCUSD",1763114822623,0.00024093,96937.0,96930.0,0.01164]
["bitfinex","BTCUSD",1763114822836,0.00024093,96937.0,96930.0,0.03585]
["bitfinex","BTCUSD",1763114823038,0.20633233,96931.0,96930.0,0.01264]
["bitfinex","BTCUSD",1763114823464,0.20634596,96925.0,96923.0,0.01164]
["bitfinex","BTCUSD",1763114823649,0.00024093,96937.0,96923.0,0.01164]
["bitfinex","BTCUSD",1763114823650,0.00024093,96937.0,96924.0,0.20634724]
["bitfinex","BTCUSD",1763114823882,0.20632382,96935.0,96930.0,0.001]
["bitfinex","BTCUSD",1763114824044,0.00024093,96937.0,96930.0,0.001]
["bitfinex","BTCUSD",1763114824242,0.00024093,96937.0,96932.0,0.20633021]
["bitfinex","BTCUSD",1763114824460,0.00024093,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1763114825069,0.00024093,96937.0,96934.0,0.20632587]
["bitfinex","BTCUSD",1763114825273,0.09785654,96937.0,96923.0,0.03585]
["bitfinex","BTCUSD",1763114825470,0.09785654,96937.0,96923.0,0.21898794]
["bitfinex","BTCUSD",1763114825471,0.20633969,96928.0,96923.0,0.21898794]
["bitfinex","BTCUSD",1763114825675,0.20633191,96932.0,96928.0,0.20633786]
["bitfinex","BTCUSD",1763114825881,0.20632169,96936.0,96928.0,0.20633786]
["bitfinex","BTCUSD",1763114826220,0.20632169,96936.0,96923.0,0.01164]
["bitfinex","BTCUSD",1763114826221,0.00024093,96937.0,96935.0,0.20632361]
["bitfinex","BTCUSD",1763114826386,0.00024093,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1763114828320,0.00024093,96937.0,96936.0,0.20732169]
["bitfinex","BTCUSD",1763114828697,0.00024093,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1763114829055,0.00024093,96937.0,96936.0,0.20932169]
["bitfinex","BTCUSD",1763114829499,0.00024093,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1763114829930,0.00024093,96937.0,96936.0,0.20732169]
["bitfinex","BTCUSD",1763114831117,0.00024093,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1763114831334,0.00024093,96937.0,96936.0,0.20732169]
["bitfinex","BTCUSD",1763114831673,0.00024093,96937.0,96936.0,0.20932169]
["bitfinex","BTCUSD",1763114834713,0.00024093,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1763114834914,0.00024093,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1763114835046,0.00024093,96937.0,96936.0,0.005]
["bitfinex","BTCUSD",1763114835047,0.20656049,96937.0,96936.0,0.005]
["bitfinex","BTCUSD",1763114835250,0.00024093,96937.0,96936.0,0.003]
["bitfinex","BTCUSD",1763114835474,0.20656049,96937.0,96936.0,0.003]
["bitfinex","BTCUSD",1763114835650,0.20656049,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1763114835925,0.20656049,96937.0,96935.0,0.01183]
["bitfinex","BTCUSD",1763114836065,0.20656049,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114837155,0.00024093,96937.0,96936.0,0.20732169]
["bitfinex","BTCUSD",1763114837359,0.00024093,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1763114838098,0.00024093,96937.0,96935.0,0.01183]
["bitfinex","BTCUSD",1763114838437,0.00024093,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114838589,0.20656049,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114838989,0.20656049,96937.0,96935.0,0.01183]
["bitfinex","BTCUSD",1763114839194,0.20632169,96936.0,96935.0,0.01183]
["bitfinex","BTCUSD",1763114839629,0.00024093,96937.0,96935.0,0.01183]
["bitfinex","BTCUSD",1763114840222,0.00024093,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1763114841320,0.00024093,96937.0,96936.0,0.20732169]
["bitfinex","BTCUSD",1763114841904,0.20656049,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114842259,0.00024093,96937.0,96936.0,0.20732169]
["bitfinex","BTCUSD",1763114842901,0.00024093,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114843102,0.20656049,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114843262,0.00024093,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114843646,0.20656049,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114844306,0.00024093,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114844629,0.00024093,96937.0,96936.0,0.20732169]
["bitfinex","BTCUSD",1763114844777,0.00024093,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114844979,0.00024093,96937.0,96935.0,0.20632345]
["bitfinex","BTCUSD",1763114845383,0.00024093,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114845384,0.20656049,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1763114846532,0.2063116,96941.0,96933.0,0.01183]
["bitfinex","BTCUSD",1763114846933,0.20631376,96940.0,96935.0,0.001]
["bitfinex","BTCUSD",1763114847466,0.20629061,96951.0,96934.0,0.20632595]
["bitfinex","BTCUSD",1763114847671,0.0002,96960.0,96950.0,0.0274]
["bitfinex","BTCUSD",1763114847897,0.09761561,96959.0,96950.0,0.01183]
["bitfinex","BTCUSD",1763114848125,0.09761561,96959.0,96933.0,0.01183]
["bitfinex","BTCUSD",1763114848342,0.20631754,96938.0,96933.0,0.01183]
["bitfinex","BTCUSD",1763114848575,0.42061561,96959.0,96933.0,0.01183]
["bitfinex","BTCUSD",1763114848576,0.2063126,96941.0,96935.0,0.20732325]
["bitfinex","BTCUSD",1763114848801,0.2063048,96944.0,96939.0,0.20631508]
["bitfinex","BTCUSD",1763114849017,0.09761561,96943.0,96935.0,0.001]
["bitfinex","BTCUSD",1763114849230,0.09761561,96943.0,96935.0,0.2073236]
["bitfinex","BTCUSD",1763114849231,0.2063168,96939.0,96935.0,0.2073236]
["bitfinex","BTCUSD",1763114849663,0.2063168,96939.0,96933.0,0.01183]
["bitfinex","BTCUSD",1763114849664,0.20630712,96943.0,96938.0,0.20631578]
["bitfinex","BTCUSD",1763114849891,0.00013672,96944.0,96942.0,0.20630684]
["bitfinex","BTCUSD",1763114850103,0.00013672,96944.0,96943.0,0.01557]
["bitfinex","BTCUSD",1763114851242,0.00013672,96944.0,96943.0,0.02488]
["bitfinex","BTCUSD",1763114851673,0.00013672,96944.0,96943.0,0.02588]
["bitfinex","BTCUSD",1763114852280,0.00013672,96944.0,96943.0,0.23218679]
["bitfinex","BTCUSD",1763114852699,0.00013672,96944.0,96943.0,0.20730679]
["bitfinex","BTCUSD",1763114853840,0.00013672,96944.0,96943.0,0.001]
["bitfinex","BTCUSD",1763114854250,0.20644139,96944.0,96943.0,0.001]
["bitfinex","BTCUSD",1763114854883,0.304057,96944.0,96943.0,0.001]
["bitfinex","BTCUSD",1763114855806,0.20631531,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114856458,0.22554952,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114857009,0.59196826,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114857410,0.59196373,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114859486,0.5912803,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114859712,0.5922803,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114860258,0.57305062,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114870502,0.52963188,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114872470,0.52863188,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114874451,0.52931531,96939.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114874856,0.45081344,96940.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114875055,0.2445,96940.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114875372,0.20631015,96942.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114875570,0.20631109,96941.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1763114876136,0.09775233,96944.0,96938.0,1.0]
["bitfinex","BTCUSD",1763114876334,0.00013672,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763114876565,0.00013672,96944.0,96942.0,0.20630882]
["bitfinex","BTCUSD",1763114876906,0.00013672,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763114877055,0.00013672,96944.0,96943.0,0.23118679]
["bitfinex","BTCUSD",1763114877238,0.00013672,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763114877782,0.00013672,96944.0,96943.0,0.23118679]
["bitfinex","BTCUSD",1763114878345,0.00013672,96944.0,96943.0,0.23218679]
["bitfinex","BTCUSD",1763114878750,0.00013672,96944.0,96943.0,0.20730679]
["bitfinex","BTCUSD",1763114880649,0.00013672,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763114880853,0.00013672,96944.0,96943.0,0.20730679]
["bitfinex","BTCUSD",1763114881565,0.00013672,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763114881766,0.00013672,96944.0,96943.0,0.20830679]
["bitfinex","BTCUSD",1763114882747,0.00013672,96944.0,96943.0,0.21030679]
["bitfinex","BTCUSD",1763114885541,0.00013672,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1763114885980,0.00013672,96944.0,96943.0,0.53030679]
["bitfinex","BTCUSD",1763114886169,0.00013672,96944.0,96943.0,0.52930679]
["bitfinex","BTCUSD",1763114886520,0.00013672,96944.0,96943.0,0.60526449]
["bitfinex","BTCUSD",1763114886717,0.00013672,96944.0,96943.0,0.64868323]
["bitfinex","BTCUSD",1763114886900,2.082e-05,96944.0,96943.0,0.64868323]
["bitfinex","BTCUSD",1763114887455,2.082e-05,96944.0,96943.0,0.57272553]
["bitfinex","BTCUSD",1763114887620,2.082e-05,96944.0,96943.0,0.57472553]
["bitfinex","BTCUSD",1763114887827,2.082e-05,96944.0,96943.0,0.64857398]
["bitfinex","BTCUSD",1763114888027,2.082e-05,96944.0,96943.0,0.64657398]
["bitfinex","BTCUSD",1763114888227,2.082e-05,96944.0,96943.0,0.57272553]
["bitfinex","BTCUSD",1763114888449,2.082e-05,96944.0,96943.0,0.57772553]
["bitfinex","BTCUSD",1763114888896,2.082e-05,96944.0,96943.0,0.57572553]
["bitfinex","BTCUSD",1763114889220,2.082e-05,96944.0,96943.0,0.57518553]
["bitfinex","BTCUSD",1763114889424,2.082e-05,96944.0,96943.0,0.57718553]
["bitfinex","BTCUSD",1763114893009,2.082e-05,96944.0,96943.0,0.70098553]
["bitfinex","BTCUSD",1763114893429,2.082e-05,96944.0,96943.0,0.53376679]
["bitfinex","BTCUSD",1763114893776,0.0002,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1763114893897,0.0002,96960.0,96959.0,0.52927275]
["bitfinex","BTCUSD",1763114894103,0.0002,96990.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1763114894310,0.00033669,96980.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1763114894754,0.0012464,96980.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1763114895158,0.0012464,96980.0,96979.0,0.24964895]
["bitfinex","BTCUSD",1763114895558,0.0012464,96980.0,96979.0,0.25064895]
["bitfinex","BTCUSD",1763114896336,0.0012464,96980.0,96979.0,0.25164895]
["bitfinex","BTCUSD",1763114896501,0.0012464,96980.0,96979.0,0.24964895]
["bitfinex","BTCUSD",1763114896941,0.0012464,96980.0,96979.0,0.25264895]
["bitfinex","BTCUSD",1763114897845,0.0012464,96980.0,96979.0,0.25464895]
["bitfinex","BTCUSD",1763114898234,0.0012464,96980.0,96979.0,0.57764895]
["bitfinex","BTCUSD",1763114902844,0.0012464,96980.0,96979.0,0.59977941]
["bitfinex","BTCUSD",1763114903452,0.0002,96990.0,96989.0,0.24962769]
["bitfinex","BTCUSD",1763114903660,0.0002,97000.0,96999.0,0.52918769]
["bitfinex","BTCUSD",1763114903906,0.00024555,97000.0,96999.0,0.80618634]
["bitfinex","BTCUSD",1763114904101,0.00024555,97000.0,96999.0,0.76748588]
["bitfinex","BTCUSD",1763114904304,0.00024555,97000.0,96999.0,0.83421707]
["bitfinex","BTCUSD",1763114904888,0.00024555,97000.0,96999.0,0.83621707]
["bitfinex","BTCUSD",1763114905888,0.00024555,97000.0,96999.0,0.83921707]
["bitfinex","BTCUSD",1763114908716,0.00024555,97000.0,96999.0,0.81708661]
["bitfinex","BTCUSD",1763114908929,0.00024555,97000.0,96999.0,0.86046535]
["bitfinex","BTCUSD",1763114909769,0.00024555,97000.0,96999.0,0.86371535]
["bitfinex","BTCUSD",1763114909977,0.00024555,97000.0,96999.0,0.83646067]
["bitfinex","BTCUSD",1763114910147,0.00078049,97000.0,96999.0,0.83646067]
["bitfinex","BTCUSD",1763114911033,0.00078049,97000.0,96999.0,0.71270067]
["bitfinex","BTCUSD",1763114911233,0.00078049,97000.0,96999.0,0.83646067]
["bitfinex","BTCUSD",1763114915792,0.00078049,97000.0,96999.0,0.71270067]
["bitfinex","BTCUSD",1763114916002,0.00078049,97000.0,96999.0,0.86739738]
["bitfinex","BTCUSD",1763114916206,0.00078049,97000.0,96999.0,0.83646067]
["bitfinex","BTCUSD",1763114916626,0.00078049,97000.0,96999.0,0.51346067]
["bitfinex","BTCUSD",1763114916841,0.00078049,97000.0,96999.0,0.83646067]
["bitfinex","BTCUSD",1763114917020,0.00078049,97000.0,96999.0,0.51346067]
["bitfinex","BTCUSD",1763114917418,0.00078049,97000.0,96999.0,0.83346067]
["bitfinex","BTCUSD",1763114917614,0.00078049,97000.0,96999.0,0.70770067]
["bitfinex","BTCUSD",1763114917815,0.00078049,97000.0,96999.0,0.66628193]
["bitfinex","BTCUSD",1763114918525,0.00078049,97000.0,96999.0,0.66728193]
["bitfinex","BTCUSD",1763114919305,0.00078049,97000.0,96999.0,0.33734]
["bitfinex","BTCUSD",1763114919510,0.00078049,97000.0,96999.0,0.22052769]
["bitfinex","BTCUSD",1763114919726,0.00078049,97000.0,96999.0,0.01434]
["bitfinex","BTCUSD",1763114920274,0.00078049,97000.0,96999.0,0.01134]
["bitfinex","BTCUSD",1763114920496,0.00078049,97000.0,96999.0,0.21952769]
["bitfinex","BTCUSD",1763114920691,0.00078049,97000.0,96999.0,0.22052769]
["bitfinex","BTCUSD",1763114922018,0.00078049,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1763114922019,0.20696605,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1763114922203,0.22611695,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1763114922722,0.32927514,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1763114922913,0.32927514,97000.0,96990.0,0.5]
["bitfinex","BTCUSD",1763114922914,0.20620469,96991.0,96990.0,0.5]
["bitfinex","BTCUSD",1763114923109,0.22535559,96991.0,96990.0,0.5]
["bitfinex","BTCUSD",1763114923519,0.22535559,96991.0,96990.0,0.52]
["bitfinex","BTCUSD",1763114924135,0.54835559,96991.0,96990.0,0.521]
["bitfinex","BTCUSD",1763114924330,0.54835559,96991.0,96990.0,0.501]
["bitfinex","BTCUSD",1763114924531,0.54835559,96991.0,96990.0,0.5]
["bitfinex","BTCUSD",1763114926335,0.54835559,96991.0,96949.0,0.22914265]
["bitfinex","BTCUSD",1763114926336,0.20628126,96955.0,96946.0,0.02285]
["bitfinex","BTCUSD",1763114926591,0.20624722,96971.0,96970.0,0.02]
["bitfinex","BTCUSD",1763114926791,0.20624722,96971.0,96963.0,0.01228]
["bitfinex","BTCUSD",1763114926792,0.01910989,96971.0,96963.0,0.01228]
["bitfinex","BTCUSD",1763114926960,0.20626158,96965.0,96963.0,0.01228]
["bitfinex","BTCUSD",1763114927159,0.20626011,96967.0,96963.0,0.01228]
["bitfinex","BTCUSD",1763114927616,0.20625903,96966.0,96963.0,0.01241669]
["bitfinex","BTCUSD",1763114927847,0.20626211,96964.0,96963.0,0.01241669]
["bitfinex","BTCUSD",1763114928076,0.20626011,96967.0,96963.0,0.01241669]
["bitfinex","BTCUSD",1763114928759,0.20625957,96966.0,96963.0,1.01241669]
["bitfinex","BTCUSD",1763114928957,0.2062608,96965.0,96963.0,1.01241669]
["bitfinex","BTCUSD",1763114929258,0.20625786,96966.0,96963.0,1.01241669]
["bitfinex","BTCUSD",1763114929408,0.20625308,96969.0,96963.0,1.01241669]
["bitfinex","BTCUSD",1763114929610,0.10315819,96968.0,96963.0,1.01241669]
["bitfinex","BTCUSD",1763114930006,0.30941253,96968.0,96963.0,1.01241669]
["bitfinex","BTCUSD",1763114930230,0.20625623,96967.0,96963.0,1.01241669]
["bitfinex","BTCUSD",1763114930429,0.30941253,96968.0,96963.0,1.21867986]
["bitfinex","BTCUSD",1763114930847,0.20625618,96967.0,96963.0,1.01241669]
["bitfinex","BTCUSD",1763114931072,0.20626065,96965.0,96963.0,1.01241669]
["bitfinex","BTCUSD",1763114931208,0.20626065,96965.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114934342,0.20626211,96964.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114935188,0.2062585,96966.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114935449,0.20626211,96964.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114936200,0.20625999,96965.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114936442,0.20626025,96966.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114936443,0.20625844,96966.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114936677,0.20625844,96966.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114936856,0.20626146,96965.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114937053,0.20626146,96965.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114937197,0.20626211,96964.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114937406,0.20626211,96964.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114937847,0.20626028,96967.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114938171,0.2062512,96970.0,96964.0,0.20626124]
["bitfinex","BTCUSD",1763114938363,0.20625866,96966.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114938568,0.20625337,96969.0,96965.0,0.20625997]
["bitfinex","BTCUSD",1763114938771,0.30941281,96968.0,96964.0,0.20626157]
["bitfinex","BTCUSD",1763114939073,0.10315819,96968.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114939369,0.10315819,96968.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114939916,0.20625774,96967.0,96965.0,0.001]
["bitfinex","BTCUSD",1763114940188,0.20626211,96964.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114940421,0.20625906,96966.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114940569,0.20625774,96967.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114940772,0.20625774,96967.0,96963.0,1.20740091]
["bitfinex","BTCUSD",1763114940970,0.20625905,96966.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114941173,0.20626211,96964.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114941378,0.20623991,96975.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114941379,0.03095896,96980.0,96972.0,0.02809]
["bitfinex","BTCUSD",1763114941577,0.20622383,96982.0,96981.0,0.01205]
["bitfinex","BTCUSD",1763114941818,0.01031034,96990.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114941819,0.20626211,96964.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114942022,0.20626211,96964.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114942367,0.20626211,96964.0,96963.0,1.00013669]
["bitfinex","BTCUSD",1763114943612,0.20626211,96964.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114945601,0.3094203,96964.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114945799,0.32789753,96973.0,96963.0,1.00113669]
["bitfinex","BTCUSD",1763114945800,0.20624722,96971.0,96970.0,0.02]
["bitfinex","BTCUSD",1763114946023,0.20624631,96972.0,96964.0,0.02448]
["bitfinex","BTCUSD",1763114946228,0.33820787,96990.0,96972.0,0.01604]
["bitfinex","BTCUSD",1763114946426,0.20622838,96980.0,96976.0,0.20623567]
["bitfinex","BTCUSD",1763114946630,0.20622383,96982.0,96978.0,0.20623176]
["bitfinex","BTCUSD",1763114946841,0.2445,96984.0,96979.0,0.2062299]
["bitfinex","BTCUSD",1763114947097,0.45072162,96984.0,96976.0,0.02494]
["bitfinex","BTCUSD",1763114947215,0.30938001,96983.0,96980.0,0.20622748]
["bitfinex","BTCUSD",1763114947424,0.10315819,96983.0,96981.0,0.20622541]
["bitfinex","BTCUSD",1763114947623,0.2445,96984.0,96981.0,0.03704]
["bitfinex","BTCUSD",1763114947873,0.2445,96984.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1763114948021,0.2445,96984.0,96982.0,0.23116383]
["bitfinex","BTCUSD",1763114948223,0.2445,96988.0,96982.0,0.23116383]
["bitfinex","BTCUSD",1763114948424,0.2445,96988.0,96982.0,0.23116323]
["bitfinex","BTCUSD",1763114948425,0.20621784,96985.0,96982.0,0.23116323]
["bitfinex","BTCUSD",1763114948649,0.45071299,96988.0,96983.0,0.20622068]
["bitfinex","BTCUSD",1763114948851,0.45071283,96988.0,96984.0,0.20621788]
["bitfinex","BTCUSD",1763114949048,0.2445,96988.0,96985.0,0.20621643]
["bitfinex","BTCUSD",1763114949262,0.2445,96988.0,96986.0,0.20621409]
["bitfinex","BTCUSD",1763114949595,0.2445,96988.0,96987.0,0.02494]
["bitfinex","BTCUSD",1763114951386,0.00024076,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1763114952900,0.00024076,96989.0,96988.0,0.20721107]
["bitfinex","BTCUSD",1763114953983,0.00024076,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1763114954393,0.00024076,96989.0,96988.0,0.20721107]
["bitfinex","BTCUSD",1763114955651,0.20644971,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1763114956911,0.20621601,96986.0,96981.0,0.0121]
["bitfinex","BTCUSD",1763114957123,0.00024076,96989.0,96981.0,0.0121]
["bitfinex","BTCUSD",1763114957325,0.00024076,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1763114957535,0.00024076,96989.0,96988.0,0.20721107]
["bitfinex","BTCUSD",1763114957743,0.00024076,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1763114959413,0.00024076,96989.0,96988.0,0.20721107]
["bitfinex","BTCUSD",1763114962320,0.00024076,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1763114962538,0.00024076,96989.0,96988.0,0.20721107]
["bitfinex","BTCUSD",1763114962731,0.00024076,96989.0,96988.0,0.23215107]
["bitfinex","BTCUSD",1763114963770,0.00024076,96989.0,96988.0,0.20721107]
["bitfinex","BTCUSD",1763114969550,0.00024076,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1763114969770,0.00024076,96989.0,96988.0,0.21021107]
["bitfinex","BTCUSD",1763114970420,0.00024076,96989.0,96988.0,0.57662981]
["bitfinex","BTCUSD",1763114971026,0.0002,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1763114971232,0.0002,97000.0,96999.0,0.56607374]
["bitfinex","BTCUSD",1763114971577,0.00049417,97000.0,96999.0,0.54978374]
["bitfinex","BTCUSD",1763114972187,0.00094971,97000.0,96999.0,0.59320248]
["bitfinex","BTCUSD",1763114972635,0.0002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1763114972847,0.00033661,97020.0,97019.0,0.21860518]
["bitfinex","BTCUSD",1763114974477,0.00033661,97020.0,97019.0,0.21960518]
["bitfinex","BTCUSD",1763114974893,0.00033661,97020.0,97019.0,0.22260518]
["bitfinex","BTCUSD",1763114976136,0.00033661,97020.0,97019.0,0.21860518]
["bitfinex","BTCUSD",1763114976551,0.00033661,97020.0,97019.0,0.22360518]
["bitfinex","BTCUSD",1763114976975,0.00033661,97020.0,97019.0,0.22060518]
["bitfinex","BTCUSD",1763114977178,0.00033661,97020.0,97019.0,0.21860518]
["bitfinex","BTCUSD",1763114977398,0.00033661,97020.0,97019.0,0.22160518]
["bitfinex","BTCUSD",1763114977634,0.00033661,97020.0,97019.0,0.22260518]
["bitfinex","BTCUSD",1763114978086,0.00087137,97020.0,97019.0,0.22260518]
["bitfinex","BTCUSD",1763114979419,0.00087137,97020.0,97019.0,0.21860518]
["bitfinex","BTCUSD",1763114979640,0.00087137,97020.0,97019.0,0.22160518]
["bitfinex","BTCUSD",1763114979848,0.00087137,97020.0,97019.0,0.59002392]
["bitfinex","BTCUSD",1763114984980,0.00087137,97020.0,97019.0,0.67032518]
["bitfinex","BTCUSD",1763114985543,0.00087137,97020.0,97019.0,0.66732518]
["bitfinex","BTCUSD",1763114985949,0.00087137,97020.0,97019.0,0.66832518]
["bitfinex","BTCUSD",1763114986494,0.00087137,97020.0,97019.0,0.54560518]
["bitfinex","BTCUSD",1763114986658,0.00087137,97020.0,97019.0,0.66932518]
["bitfinex","BTCUSD",1763114986908,0.00087137,97020.0,97019.0,0.66912396]
["bitfinex","BTCUSD",1763114988767,0.00087137,97020.0,97019.0,0.54540396]
["bitfinex","BTCUSD",1763114995467,0.00087137,97020.0,97019.0,1.54440396]
["bitfinex","BTCUSD",1763114995672,0.00087137,97020.0,97019.0,1.54340396]
["bitfinex","BTCUSD",1763114996563,0.00087137,97020.0,97019.0,1.54640396]
["bitfinex","BTCUSD",1763114996746,0.00087137,97020.0,97019.0,1.56705396]
["bitfinex","BTCUSD",1763114996947,0.00087137,97020.0,97019.0,1.54640396]
["bitfinex","BTCUSD",1763114997385,0.00087137,97020.0,97019.0,1.5898227]
["bitfinex","BTCUSD",1763115001763,0.0002,97040.0,97019.0,1.5898227]
["bitfinex","BTCUSD",1763115001764,0.0002,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1763115002478,0.0002,97040.0,97039.0,0.2802349]
["bitfinex","BTCUSD",1763115002688,0.0002,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1763115003542,0.0002,97040.0,97039.0,0.2081027]
["bitfinex","BTCUSD",1763115004337,0.0002,97040.0,97039.0,0.2111027]
["bitfinex","BTCUSD",1763115004778,0.0002,97040.0,97039.0,0.002]
["bitfinex","BTCUSD",1763115004989,0.0002,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1763115005178,0.0002,97040.0,97039.0,0.2101027]
["bitfinex","BTCUSD",1763115005458,0.0002,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1763115005603,0.0002,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1763115006008,0.0002,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1763115006456,0.0002,97040.0,97039.0,0.002]
["bitfinex","BTCUSD",1763115007326,0.20611969,97031.0,97030.0,0.5]
["bitfinex","BTCUSD",1763115007703,0.22528382,97031.0,97030.0,0.52]
["bitfinex","BTCUSD",1763115008274,0.22527353,97031.0,97030.0,0.52]
["bitfinex","BTCUSD",1763115009516,0.22527353,97031.0,97030.0,0.5]
["bitfinex","BTCUSD",1763115009715,0.22527353,97031.0,97030.0,0.52]
["bitfinex","BTCUSD",1763115010298,0.20611969,97031.0,97030.0,0.5]
["bitfinex","BTCUSD",1763115010498,0.2061145,97034.0,97030.0,0.5]
["bitfinex","BTCUSD",1763115010695,0.0002,97040.0,97030.0,0.5]
["bitfinex","BTCUSD",1763115010913,0.20611869,97032.0,97030.0,0.5]
["bitfinex","BTCUSD",1763115011532,0.2061117,97035.0,97030.0,0.70712167]
["bitfinex","BTCUSD",1763115011778,0.0002,97040.0,97030.0,0.501]
["bitfinex","BTCUSD",1763115012176,0.20611082,97036.0,97030.0,0.70612117]
["bitfinex","BTCUSD",1763115012505,0.2061027,97039.0,97030.0,0.20712117]
["bitfinex","BTCUSD",1763115012707,0.0002,97040.0,97030.0,0.001]
["bitfinex","BTCUSD",1763115012860,0.20630057,97040.0,97039.0,0.01173]
["bitfinex","BTCUSD",1763115013033,0.20611756,97032.0,97031.0,0.01173]
["bitfinex","BTCUSD",1763115013439,0.20610978,97036.0,97031.0,0.01173]
["bitfinex","BTCUSD",1763115013670,0.20610978,97036.0,97031.0,0.21784872]
["bitfinex","BTCUSD",1763115014016,0.20613364,97025.0,97020.0,0.01173]
["bitfinex","BTCUSD",1763115014156,0.20613913,97022.0,97020.0,0.01173]
["bitfinex","BTCUSD",1763115014355,0.0002,97040.0,97030.0,0.02]
["bitfinex","BTCUSD",1763115014555,0.20613996,97022.0,97020.0,0.01173]
["bitfinex","BTCUSD",1763115014775,0.20613558,97024.0,97020.0,0.01173]
["bitfinex","BTCUSD",1763115014955,0.20612817,97028.0,97023.0,0.20613545]
["bitfinex","BTCUSD",1763115015154,0.20611571,97033.0,97021.0,0.02356]
["bitfinex","BTCUSD",1763115015393,0.20610422,97039.0,97021.0,0.22969881]
["bitfinex","BTCUSD",1763115015594,0.20610422,97039.0,97032.0,0.22168722]
["bitfinex","BTCUSD",1763115015912,0.20610482,97038.0,97032.0,0.22168723]
["bitfinex","BTCUSD",1763115016073,0.20610482,97038.0,97033.0,0.01173]
["bitfinex","BTCUSD",1763115016440,0.20610907,97036.0,97033.0,0.01173]
["bitfinex","BTCUSD",1763115016574,0.0002,97040.0,97033.0,0.01173]
["bitfinex","BTCUSD",1763115016783,0.20610951,97036.0,97033.0,0.01173]
["bitfinex","BTCUSD",1763115016989,0.20611257,97035.0,97033.0,0.01173]
["bitfinex","BTCUSD",1763115017445,0.20611127,97035.0,97033.0,0.01173]
["bitfinex","BTCUSD",1763115017848,0.20611969,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763115018047,0.20612003,97031.0,97024.0,0.20613376]
["bitfinex","BTCUSD",1763115018247,0.20613903,97022.0,97020.0,0.01173]
["bitfinex","BTCUSD",1763115018638,0.0002,97040.0,97021.0,0.02356]
["bitfinex","BTCUSD",1763115018846,0.2061217,97031.0,97029.0,0.01557]
["bitfinex","BTCUSD",1763115019288,0.2061217,97031.0,97021.0,0.02356]
["bitfinex","BTCUSD",1763115019501,0.20613881,97022.0,97021.0,0.02356]
["bitfinex","BTCUSD",1763115019725,0.0002,97040.0,97030.0,0.03557]
["bitfinex","BTCUSD",1763115019927,0.0002,97040.0,97032.0,0.20611691]
["bitfinex","BTCUSD",1763115020133,0.0002,97040.0,97039.0,0.01173]
["bitfinex","BTCUSD",1763115020335,0.20630057,97040.0,97039.0,0.0273]
["bitfinex","BTCUSD",1763115020477,0.20683515,97040.0,97039.0,0.0273]
["bitfinex","BTCUSD",1763115022691,0.00073458,97040.0,97039.0,0.01173]
["bitfinex","BTCUSD",1763115023230,0.20683515,97040.0,97039.0,0.01173]
["bitfinex","BTCUSD",1763115024218,0.20683515,97040.0,97039.0,0.01273]
["bitfinex","BTCUSD",1763115026627,0.20683515,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1763115027658,0.52983515,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1763115028060,0.52983515,97040.0,97020.0,0.02]
["bitfinex","BTCUSD",1763115028061,0.20614093,97021.0,97020.0,0.02]
["bitfinex","BTCUSD",1763115028259,0.20614306,97020.0,97010.0,0.02]
["bitfinex","BTCUSD",1763115028684,0.52914306,97020.0,96980.0,0.0961736]
["bitfinex","BTCUSD",1763115028989,0.53961433,97020.0,97010.0,0.02]
["bitfinex","BTCUSD",1763115029607,0.52914306,97020.0,97010.0,0.02]
["bitfinex","BTCUSD",1763115033551,0.20614306,97020.0,97010.0,0.02]
["bitfinex","BTCUSD",1763115034230,0.20614306,97020.0,97013.0,0.2061575]
["bitfinex","BTCUSD",1763115034400,0.20614306,97020.0,97010.0,0.02]
["bitfinex","BTCUSD",1763115034961,0.20614306,97020.0,97013.0,0.20615624]
["bitfinex","BTCUSD",1763115035367,0.2445,97028.0,97015.0,0.2061521]
["bitfinex","BTCUSD",1763115035566,0.2061365,97024.0,97019.0,1.2061448]
["bitfinex","BTCUSD",1763115035770,0.30928681,97027.0,97023.0,0.20613603]
["bitfinex","BTCUSD",1763115035960,0.10315819,97027.0,97022.0,0.20613796]
["bitfinex","BTCUSD",1763115036166,0.30928754,97027.0,97022.0,0.20613796]
["bitfinex","BTCUSD",1763115036364,0.30928754,97027.0,97023.0,0.01174]
["bitfinex","BTCUSD",1763115036365,0.20613244,97025.0,97023.0,0.01174]
["bitfinex","BTCUSD",1763115036576,0.20613456,97024.0,97023.0,0.01174]
["bitfinex","BTCUSD",1763115036973,0.20612867,97027.0,97023.0,0.01174]
["bitfinex","BTCUSD",1763115037330,0.20614093,97021.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115037581,0.2061412,97022.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115037582,0.20614009,97022.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115037697,0.20613837,97023.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115037898,0.20613262,97025.0,97019.0,1.02481]
["bitfinex","BTCUSD",1763115038105,0.20612994,97027.0,97023.0,0.20813621]
["bitfinex","BTCUSD",1763115038455,0.20612994,97027.0,97023.0,0.002]
["bitfinex","BTCUSD",1763115038682,0.20636533,97029.0,97026.0,0.20613004]
["bitfinex","BTCUSD",1763115038833,0.00024059,97029.0,97023.0,0.002]
["bitfinex","BTCUSD",1763115039043,0.20613345,97025.0,97023.0,0.002]
["bitfinex","BTCUSD",1763115039252,0.20613456,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1763115039457,0.20613454,97025.0,97020.0,0.02481]
["bitfinex","BTCUSD",1763115039659,0.20613117,97026.0,97021.0,0.20613883]
["bitfinex","BTCUSD",1763115040102,0.20613273,97028.0,97022.0,0.20613881]
["bitfinex","BTCUSD",1763115040285,0.20613273,97028.0,97020.0,0.02481]
["bitfinex","BTCUSD",1763115040458,0.20613254,97025.0,97023.0,0.001]
["bitfinex","BTCUSD",1763115040657,0.20612745,97028.0,97025.0,0.20613218]
["bitfinex","BTCUSD",1763115040880,0.20613456,97024.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115041081,0.20614093,97021.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115041334,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115042808,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115043391,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115043626,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115044286,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115044524,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115045702,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115046010,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115047409,0.20614153,97021.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115047602,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115048598,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115049033,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115049675,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115049832,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115050368,0.52914306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115058494,0.56009126,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115059007,0.56009126,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115059816,0.80459126,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115064160,0.77364306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115064566,0.45064306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115065945,0.45064306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115068168,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115068407,0.04341874,97046.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115068621,0.20613648,97024.0,97020.0,0.23104229]
["bitfinex","BTCUSD",1763115068827,0.20613203,97026.0,97022.0,0.20613727]
["bitfinex","BTCUSD",1763115069058,0.20612632,97028.0,97021.0,0.0249]
["bitfinex","BTCUSD",1763115069059,0.20612674,97028.0,97021.0,0.0249]
["bitfinex","BTCUSD",1763115069271,0.10315819,97027.0,97021.0,0.0249]
["bitfinex","BTCUSD",1763115069474,0.20613753,97023.0,97021.0,0.0249]
["bitfinex","BTCUSD",1763115069680,0.20613274,97025.0,97021.0,0.23104068]
["bitfinex","BTCUSD",1763115069887,0.20612633,97028.0,97025.0,0.20613208]
["bitfinex","BTCUSD",1763115070091,0.10315819,97026.0,97024.0,0.20613384]
["bitfinex","BTCUSD",1763115070508,0.00024059,97029.0,97022.0,0.20613777]
["bitfinex","BTCUSD",1763115070509,0.10339878,97029.0,97023.0,0.20613631]
["bitfinex","BTCUSD",1763115070717,0.30952385,97029.0,97024.0,0.20613429]
["bitfinex","BTCUSD",1763115070922,0.30952385,97029.0,97022.0,0.20613777]
["bitfinex","BTCUSD",1763115071098,0.10339878,97029.0,97021.0,0.0249]
["bitfinex","BTCUSD",1763115071302,0.10339878,97029.0,97024.0,0.20613372]
["bitfinex","BTCUSD",1763115071511,0.2061308,97026.0,97022.0,0.20613881]
["bitfinex","BTCUSD",1763115071712,0.10339878,97029.0,97023.0,0.20813668]
["bitfinex","BTCUSD",1763115071918,0.00024059,97029.0,97026.0,0.20612983]
["bitfinex","BTCUSD",1763115072271,0.00024059,97029.0,97027.0,0.20612751]
["bitfinex","BTCUSD",1763115072439,0.00024059,97029.0,97027.0,0.23102751]
["bitfinex","BTCUSD",1763115072661,0.00024059,97029.0,97028.0,0.0249]
["bitfinex","BTCUSD",1763115073257,0.20612606,97028.0,97023.0,0.20613629]
["bitfinex","BTCUSD",1763115073461,0.20636496,97029.0,97026.0,0.20612992]
["bitfinex","BTCUSD",1763115073638,0.00024059,97029.0,97028.0,0.01559]
["bitfinex","BTCUSD",1763115073826,0.00024059,97029.0,97028.0,0.22171606]
["bitfinex","BTCUSD",1763115074039,0.00024059,97029.0,97028.0,0.24661606]
["bitfinex","BTCUSD",1763115074236,0.00024059,97029.0,97028.0,0.24861606]
["bitfinex","BTCUSD",1763115074953,0.00024059,97029.0,97028.0,0.01759]
["bitfinex","BTCUSD",1763115075166,0.00024059,97029.0,97028.0,0.01859]
["bitfinex","BTCUSD",1763115075958,0.00024059,97029.0,97028.0,0.01759]
["bitfinex","BTCUSD",1763115076177,0.00024059,97029.0,97028.0,0.22171606]
["bitfinex","BTCUSD",1763115076582,0.00024059,97029.0,97028.0,0.24761606]
["bitfinex","BTCUSD",1763115076779,0.00024059,97029.0,97028.0,0.01659]
["bitfinex","BTCUSD",1763115077138,0.00024059,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1763115077906,0.10339878,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1763115078115,0.20636453,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1763115078313,0.30952272,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1763115079242,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115080213,0.20614127,97021.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115080414,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115081016,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115081879,0.20614128,97021.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115082084,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115082295,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115082702,0.20613816,97023.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115082914,0.00024059,97029.0,97028.0,0.01219]
["bitfinex","BTCUSD",1763115083132,0.00024059,97029.0,97028.0,0.02778]
["bitfinex","BTCUSD",1763115083337,0.00024059,97029.0,97028.0,0.05268]
["bitfinex","BTCUSD",1763115083511,0.20636453,97029.0,97028.0,0.05268]
["bitfinex","BTCUSD",1763115083717,0.00024059,97029.0,97028.0,0.05268]
["bitfinex","BTCUSD",1763115083919,0.00024059,97029.0,97028.0,0.25880606]
["bitfinex","BTCUSD",1763115084127,0.00024059,97029.0,97028.0,0.25980606]
["bitfinex","BTCUSD",1763115084334,0.00024059,97029.0,97028.0,0.02878]
["bitfinex","BTCUSD",1763115084690,0.00024059,97029.0,97028.0,0.23490606]
["bitfinex","BTCUSD",1763115084908,0.00024059,97029.0,97028.0,0.21931606]
["bitfinex","BTCUSD",1763115085321,0.00024059,97029.0,97028.0,0.21831606]
["bitfinex","BTCUSD",1763115085479,0.00024059,97029.0,97028.0,0.01219]
["bitfinex","BTCUSD",1763115085679,0.00024059,97029.0,97028.0,0.21931606]
["bitfinex","BTCUSD",1763115086021,0.20636453,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1763115087407,0.30952272,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1763115088264,0.30952272,97029.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115088265,0.20614306,97020.0,97019.0,1.0]
["bitfinex","BTCUSD",1763115089475,0.20614306,97020.0,97019.0,1.001]
["bitfinex","BTCUSD",1763115089675,0.20614306,97020.0,97019.0,1.0013]
["bitfinex","BTCUSD",1763115092232,0.20614306,97020.0,97019.0,1.0003]
["bitfinex","BTCUSD",1763115092688,0.20614306,97020.0,97019.0,1.0013]
["bitfinex","BTCUSD",1763115093100,0.20614306,97020.0,97019.0,1.0003]
["bitfinex","BTCUSD",1763115095335,0.52914306,97020.0,97019.0,1.0003]
["bitfinex","BTCUSD",1763115095782,0.77364306,97020.0,97019.0,1.0003]
["bitfinex","BTCUSD",1763115096957,0.8170618,97020.0,97019.0,1.0003]
["bitfinex","BTCUSD",1763115098168,0.84801195,97020.0,97019.0,1.0003]
["bitfinex","BTCUSD",1763115100642,0.95168133,97020.0,97019.0,0.38544491]
["bitfinex","BTCUSD",1763115100842,0.95168133,97020.0,97019.0,0.10733318]
["bitfinex","BTCUSD",1763115101712,0.95168133,97020.0,97019.0,0.10626181]
["bitfinex","BTCUSD",1763115101868,0.95168133,97020.0,97019.0,0.06706219]
["bitfinex","BTCUSD",1763115102083,0.20624084,96974.0,96973.0,0.01213]
["bitfinex","BTCUSD",1763115102259,0.20624084,96974.0,96973.0,0.01258554]
["bitfinex","BTCUSD",1763115102651,0.20624084,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115103680,0.20623659,96976.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115103681,0.32752899,96990.0,96980.0,0.02]
["bitfinex","BTCUSD",1763115103884,0.20624084,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115104084,0.20624084,96974.0,96973.0,0.00345554]
["bitfinex","BTCUSD",1763115104290,0.20623808,96976.0,96973.0,0.00345554]
["bitfinex","BTCUSD",1763115104496,0.20623618,96977.0,96973.0,0.00145554]
["bitfinex","BTCUSD",1763115104700,0.20623098,96979.0,96975.0,0.20623803]
["bitfinex","BTCUSD",1763115104906,0.20623098,96979.0,96974.0,0.20623956]
["bitfinex","BTCUSD",1763115105110,0.20622656,96981.0,96973.0,0.00145554]
["bitfinex","BTCUSD",1763115105322,0.20624084,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115105592,0.20624084,96974.0,96973.0,0.00245554]
["bitfinex","BTCUSD",1763115105797,0.20624084,96974.0,96973.0,0.00345554]
["bitfinex","BTCUSD",1763115106909,0.20624084,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115107131,0.20624084,96974.0,96973.0,0.00245554]
["bitfinex","BTCUSD",1763115107617,0.20624084,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115108116,0.20624084,96974.0,96973.0,0.00145554]
["bitfinex","BTCUSD",1763115108476,0.20624084,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115110111,0.20724084,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115110312,0.8180359,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115119582,0.83713088,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115122430,0.79371214,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115122832,0.47071214,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115123052,0.77461716,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115123468,0.79373389,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115124126,0.79273389,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115126182,0.46973389,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115126538,0.20611716,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115126719,0.20624084,96974.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115127245,0.323,96988.0,96973.0,0.00045554]
["bitfinex","BTCUSD",1763115127246,0.2062217,96983.0,96982.0,0.02804]
["bitfinex","BTCUSD",1763115127446,0.22536602,96983.0,96982.0,0.01162]
["bitfinex","BTCUSD",1763115128310,0.01914432,96983.0,96982.0,0.01162]
["bitfinex","BTCUSD",1763115128711,0.36427959,97002.0,96982.0,0.01162]
["bitfinex","BTCUSD",1763115128712,0.20621745,96985.0,96982.0,0.01162]
["bitfinex","BTCUSD",1763115128901,0.20621973,96984.0,96982.0,0.01162]
["bitfinex","BTCUSD",1763115129126,0.20621986,96986.0,96982.0,0.01262]
["bitfinex","BTCUSD",1763115129312,0.20620746,96990.0,96982.0,0.01262]
["bitfinex","BTCUSD",1763115129550,0.20621107,96988.0,96982.0,0.21884178]
["bitfinex","BTCUSD",1763115129725,0.20621576,96986.0,96982.0,0.21784178]
["bitfinex","BTCUSD",1763115129881,0.01914797,96985.0,96982.0,0.03726]
["bitfinex","BTCUSD",1763115130083,0.20622112,96984.0,96982.0,0.01262]
["bitfinex","BTCUSD",1763115130485,0.20622112,96984.0,96982.0,0.01162]
["bitfinex","BTCUSD",1763115130685,0.20622112,96984.0,96982.0,0.01262]
["bitfinex","BTCUSD",1763115131286,0.20621986,96986.0,96982.0,0.01262]
["bitfinex","BTCUSD",1763115131488,0.01916592,96985.0,96982.0,0.01262]
["bitfinex","BTCUSD",1763115131750,0.01916592,96984.0,96982.0,0.01262]
["bitfinex","BTCUSD",1763115131955,0.20621355,96987.0,96984.0,0.20621816]
["bitfinex","BTCUSD",1763115132165,0.01916629,96986.0,96984.0,0.20621816]
["bitfinex","BTCUSD",1763115132362,0.20620397,96992.0,96985.0,0.02464]
["bitfinex","BTCUSD",1763115132570,0.01030927,97000.0,96982.0,0.21884309]
["bitfinex","BTCUSD",1763115132571,0.2062217,96983.0,96982.0,0.01262]
["bitfinex","BTCUSD",1763115132797,0.2062217,96983.0,96982.0,0.001]
["bitfinex","BTCUSD",1763115132977,0.20622596,96981.0,96980.0,0.00150299]
["bitfinex","BTCUSD",1763115133396,0.20622596,96981.0,96980.0,0.02150299]
["bitfinex","BTCUSD",1763115133397,0.22541087,96981.0,96980.0,0.02150299]
["bitfinex","BTCUSD",1763115135526,0.22541087,96981.0,96980.0,0.02250299]
["bitfinex","BTCUSD",1763115136140,0.22541087,96981.0,96980.0,0.02150299]
["bitfinex","BTCUSD",1763115136356,0.22541087,96981.0,96980.0,0.00150299]
["bitfinex","BTCUSD",1763115136357,0.01918491,96981.0,96980.0,0.00150299]
["bitfinex","BTCUSD",1763115136559,0.01918491,96981.0,96980.0,0.00250299]
["bitfinex","BTCUSD",1763115136560,0.20622596,96981.0,96980.0,0.00250299]
["bitfinex","BTCUSD",1763115136969,0.20622596,96981.0,96980.0,0.00150299]
["bitfinex","BTCUSD",1763115137916,0.20622596,96981.0,96980.0,0.00250299]
["bitfinex","BTCUSD",1763115138438,0.20622596,96981.0,96980.0,0.00450299]
["bitfinex","BTCUSD",1763115138979,0.20621533,96986.0,96981.0,0.01162]
["bitfinex","BTCUSD",1763115139198,0.20621304,96989.0,96981.0,0.03626]
["bitfinex","BTCUSD",1763115139470,0.30936327,96991.0,96985.0,0.20621726]
["bitfinex","BTCUSD",1763115139685,0.22540181,96990.0,96985.0,0.20621726]
["bitfinex","BTCUSD",1763115139909,0.019193,96989.0,96986.0,0.20621515]
["bitfinex","BTCUSD",1763115140110,0.2062217,96983.0,96982.0,0.02464]
["bitfinex","BTCUSD",1763115140402,0.2445,96997.0,96984.0,0.20621811]
["bitfinex","BTCUSD",1763115140611,0.01919078,96996.0,96991.0,0.01162]
["bitfinex","BTCUSD",1763115140836,0.20618839,96999.0,96995.0,0.20619529]
["bitfinex","BTCUSD",1763115141091,0.2445,97000.0,96992.0,0.02464]
["bitfinex","BTCUSD",1763115141296,0.10315819,96999.0,96992.0,0.02464]
["bitfinex","BTCUSD",1763115141505,0.10315819,96999.0,96993.0,0.01162]
["bitfinex","BTCUSD",1763115141712,0.10315819,96999.0,96994.0,0.20619629]
["bitfinex","BTCUSD",1763115141921,0.30934612,96999.0,96993.0,0.03626]
["bitfinex","BTCUSD",1763115142287,0.10315819,96999.0,96997.0,0.20619179]
["bitfinex","BTCUSD",1763115142854,0.20619619,96995.0,96994.0,0.02464]
["bitfinex","BTCUSD",1763115143021,0.20619194,96997.0,96994.0,0.02464]
["bitfinex","BTCUSD",1763115143632,0.20619406,96996.0,96994.0,0.02464]
["bitfinex","BTCUSD",1763115143821,0.20619619,96995.0,96994.0,0.02464]
["bitfinex","BTCUSD",1763115144643,0.20619619,96995.0,96994.0,0.02564]
["bitfinex","BTCUSD",1763115147390,0.20589619,96995.0,96994.0,0.04206]
["bitfinex","BTCUSD",1763115147754,0.20589619,96995.0,96994.0,0.01742]
["bitfinex","BTCUSD",1763115147952,0.20619244,96997.0,96994.0,0.01742]
["bitfinex","BTCUSD",1763115148154,0.20618344,97001.0,96994.0,0.04206]
["bitfinex","BTCUSD",1763115148361,0.46097464,97010.0,96994.0,0.24825832]
["bitfinex","BTCUSD",1763115148579,0.20617493,97005.0,96995.0,0.02464]
["bitfinex","BTCUSD",1763115148851,0.20618545,97001.0,96995.0,0.02464]
["bitfinex","BTCUSD",1763115149068,0.46097252,97010.0,97009.0,0.02804]
["bitfinex","BTCUSD",1763115149731,0.20616431,97010.0,97009.0,0.02804]
["bitfinex","BTCUSD",1763115149924,0.01030715,97020.0,97010.0,0.02464]
["bitfinex","BTCUSD",1763115150128,0.21645021,97020.0,97019.0,0.01642]
["bitfinex","BTCUSD",1763115151846,0.21645021,97020.0,97019.0,0.01742]
["bitfinex","BTCUSD",1763115152070,0.10339878,97029.0,97019.0,0.01742]
["bitfinex","BTCUSD",1763115152272,0.10339878,97029.0,97028.0,0.01641]
["bitfinex","BTCUSD",1763115152273,0.20636665,97029.0,97028.0,0.01641]
["bitfinex","BTCUSD",1763115152475,0.20636665,97029.0,97019.0,0.001]
["bitfinex","BTCUSD",1763115152476,0.20614306,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763115152669,0.30930125,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763115153617,0.20616218,97011.0,97010.0,0.00013661]
["bitfinex","BTCUSD",1763115154997,0.20616218,97011.0,97010.0,0.00113661]
["bitfinex","BTCUSD",1763115155405,0.20616218,97011.0,97010.0,0.00313661]
["bitfinex","BTCUSD",1763115156671,0.20616218,97011.0,97010.0,0.00113661]
["bitfinex","BTCUSD",1763115156896,0.20616218,97011.0,97010.0,0.00213661]
["bitfinex","BTCUSD",1763115157652,0.20616218,97011.0,97010.0,0.00113661]
["bitfinex","BTCUSD",1763115163256,0.20614994,97017.0,97011.0,0.02251]
["bitfinex","BTCUSD",1763115163582,0.20616006,97012.0,97011.0,0.02251]
["bitfinex","BTCUSD",1763115164423,0.20616006,97012.0,97011.0,0.02351]
["bitfinex","BTCUSD",1763115164719,0.20615467,97015.0,97012.0,0.01196]
["bitfinex","BTCUSD",1763115164918,0.20615144,97018.0,97012.0,0.21811814]
["bitfinex","BTCUSD",1763115165137,0.20614982,97017.0,97013.0,0.20615766]
["bitfinex","BTCUSD",1763115165330,0.20615339,97016.0,97012.0,0.24062814]
["bitfinex","BTCUSD",1763115165737,0.20613881,97022.0,97021.0,0.02837]
["bitfinex","BTCUSD",1763115165958,0.20613881,97022.0,97021.0,0.01196]
["bitfinex","BTCUSD",1763115166340,0.20613881,97022.0,97012.0,0.01196]
["bitfinex","BTCUSD",1763115166341,0.20615793,97013.0,97012.0,0.01196]
["bitfinex","BTCUSD",1763115166766,0.20615793,97013.0,97012.0,0.01396]
["bitfinex","BTCUSD",1763115167473,0.20615793,97013.0,97012.0,0.01196]
["bitfinex","BTCUSD",1763115167617,0.20615793,97013.0,97012.0,0.03647]
["bitfinex","BTCUSD",1763115168020,0.20615793,97013.0,97012.0,0.03747]
["bitfinex","BTCUSD",1763115168709,0.20615793,97013.0,97012.0,0.003]
["bitfinex","BTCUSD",1763115169254,0.20615793,97013.0,97012.0,0.01496]
["bitfinex","BTCUSD",1763115169458,0.20615793,97013.0,97012.0,0.01296]
["bitfinex","BTCUSD",1763115169861,0.20615793,97013.0,97012.0,0.01396]
["bitfinex","BTCUSD",1763115170266,0.20615793,97013.0,97012.0,0.01296]
["bitfinex","BTCUSD",1763115171794,0.30931612,97013.0,97012.0,0.001]
["bitfinex","BTCUSD",1763115178376,0.20616218,97011.0,97010.0,0.02013661]
["bitfinex","BTCUSD",1763115179798,0.20616218,97011.0,97010.0,0.02113661]
["bitfinex","BTCUSD",1763115180913,0.20616218,97011.0,97010.0,0.00113661]
["bitfinex","BTCUSD",1763115181343,0.20616218,97011.0,97010.0,0.02113661]
["bitfinex","BTCUSD",1763115181757,0.20616218,97011.0,97010.0,0.02013661]
["bitfinex","BTCUSD",1763115181974,0.20616218,97011.0,97010.0,0.02113661]
["bitfinex","BTCUSD",1763115182344,0.20616218,97011.0,97010.0,0.00113661]
["bitfinex","BTCUSD",1763115182580,0.69551313,97011.0,97010.0,0.00113661]
["bitfinex","BTCUSD",1763115182809,0.7735491,97011.0,97010.0,0.00113661]
["bitfinex","BTCUSD",1763115182984,0.20622596,96981.0,96980.0,0.00150299]
["bitfinex","BTCUSD",1763115183221,0.20622596,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115183391,0.30938415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115183587,0.20622596,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115183882,0.20621997,96984.0,96980.0,0.02656853]
["bitfinex","BTCUSD",1763115184090,0.20622241,96983.0,96980.0,0.02656853]
["bitfinex","BTCUSD",1763115184283,0.20622596,96981.0,96980.0,0.02656853]
["bitfinex","BTCUSD",1763115184484,0.20622445,96982.0,96980.0,0.02656853]
["bitfinex","BTCUSD",1763115184898,0.20622425,96982.0,96980.0,0.02656853]
["bitfinex","BTCUSD",1763115185201,0.03095401,96997.0,96980.0,0.02756853]
["bitfinex","BTCUSD",1763115185452,0.20622251,96983.0,96980.0,0.02756853]
["bitfinex","BTCUSD",1763115185689,0.20622251,96983.0,96980.0,0.02656853]
["bitfinex","BTCUSD",1763115185923,0.20622434,96982.0,96980.0,0.02656853]
["bitfinex","BTCUSD",1763115186178,0.20622434,96982.0,96980.0,0.02756853]
["bitfinex","BTCUSD",1763115186622,0.20622403,96983.0,96980.0,0.02756853]
["bitfinex","BTCUSD",1763115186973,0.20622403,96983.0,96980.0,0.23379597]
["bitfinex","BTCUSD",1763115187178,0.20622403,96985.0,96980.0,0.23279597]
["bitfinex","BTCUSD",1763115187376,0.20621107,96988.0,96983.0,0.2062208]
["bitfinex","BTCUSD",1763115187748,0.20622037,96984.0,96981.0,0.02294]
["bitfinex","BTCUSD",1763115187926,0.20622283,96983.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115188126,0.20622283,96983.0,96982.0,0.02294]
["bitfinex","BTCUSD",1763115190212,0.20622283,96983.0,96982.0,0.02394]
["bitfinex","BTCUSD",1763115190623,0.20622037,96984.0,96983.0,0.01144]
["bitfinex","BTCUSD",1763115191043,0.20622037,96984.0,96983.0,0.03438]
["bitfinex","BTCUSD",1763115191239,0.20620505,96991.0,96983.0,0.24060165]
["bitfinex","BTCUSD",1763115191500,0.20621777,96985.0,96984.0,0.02294]
["bitfinex","BTCUSD",1763115191676,0.20621958,96984.0,96983.0,0.01144]
["bitfinex","BTCUSD",1763115191881,0.20621958,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1763115193279,0.20622596,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115193465,0.30938415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115194572,0.30938415,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115195170,0.30938415,96981.0,96980.0,0.02295853]
["bitfinex","BTCUSD",1763115196367,0.30938415,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115196893,0.30938415,96981.0,96980.0,0.02295853]
["bitfinex","BTCUSD",1763115197610,0.30938415,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115198399,0.30938415,96981.0,96980.0,0.02295853]
["bitfinex","BTCUSD",1763115199658,0.30938415,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115200236,0.63238415,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115200457,0.63238415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115200662,0.63238415,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115200870,0.77947227,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115201036,0.67580289,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115201663,0.92030289,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115201885,0.93950469,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115202297,0.93950469,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115202921,0.94050469,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115203129,1.03562997,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115203403,0.94050469,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115203608,0.94150469,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115204008,0.89808595,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115204239,0.87788415,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115204651,0.87688415,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115204795,0.87788415,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115205626,0.87788415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115207076,0.87788415,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115207955,0.87788415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115208913,0.92130289,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115209149,0.94050268,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115210364,0.94050366,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115212518,0.97146755,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115215830,0.92804881,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115216035,0.57408492,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115216280,0.89708492,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115216668,0.89708492,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115219849,0.94050366,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115220211,0.96050366,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115223647,0.96053362,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115224058,0.89711488,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115226668,0.89711488,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115226994,0.57411488,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115227193,0.55488415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115227597,0.57412737,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115227760,0.55388415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115228179,0.55388415,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115230579,0.55388415,96981.0,96980.0,0.02295853]
["bitfinex","BTCUSD",1763115232231,0.87688415,96981.0,96980.0,0.02295853]
["bitfinex","BTCUSD",1763115232477,0.8961264,96981.0,96980.0,0.02295853]
["bitfinex","BTCUSD",1763115233263,0.8961264,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115234203,0.87688415,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115236370,0.87644415,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115241074,0.55344415,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115241892,0.55344415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115242098,0.55344415,96981.0,96980.0,0.02195853]
["bitfinex","BTCUSD",1763115242309,0.55344415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115242509,0.55344415,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115243870,0.45028596,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115244277,0.55344415,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115246650,0.55344415,96981.0,96980.0,0.02295853]
["bitfinex","BTCUSD",1763115251859,0.55344415,96981.0,96980.0,0.00295853]
["bitfinex","BTCUSD",1763115253073,0.87644415,96981.0,96980.0,0.00195853]
["bitfinex","BTCUSD",1763115254250,0.87644415,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115254251,1.06494924,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115254450,1.07457154,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115254970,0.97090216,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115255180,0.96127986,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115256232,0.96327986,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115256437,0.96227986,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115256633,0.96127986,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115256856,0.96327986,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115257060,0.96127986,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115257264,1.06494924,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115257439,1.06594924,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115260408,1.08594924,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115261531,0.91669057,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763115261755,0.91669057,96981.0,96980.0,0.02000001]
["bitfinex","BTCUSD",1763115261927,0.87744415,96981.0,96980.0,0.02000001]
["bitfinex","BTCUSD",1763115262133,0.87644415,96981.0,96980.0,0.02000001]
["bitfinex","BTCUSD",1763115262538,0.87744415,96981.0,96980.0,0.02000001]
["bitfinex","BTCUSD",1763115263441,0.87644415,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115264264,0.87644415,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115264463,0.87644415,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115268828,0.55344415,96981.0,96980.0,0.07268001]
["bitfinex","BTCUSD",1763115269596,0.55344415,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115270220,0.55344415,96981.0,96980.0,0.07100001]
["bitfinex","BTCUSD",1763115271037,0.55344415,96981.0,96980.0,0.05100001]
["bitfinex","BTCUSD",1763115272881,0.55344415,96981.0,96980.0,0.07100001]
["bitfinex","BTCUSD",1763115273086,0.55344415,96981.0,96980.0,0.05100001]
["bitfinex","BTCUSD",1763115273482,0.87644415,96981.0,96980.0,0.05100001]
["bitfinex","BTCUSD",1763115274932,0.90740337,96981.0,96980.0,0.05100001]
["bitfinex","BTCUSD",1763115278031,0.90740337,96981.0,96980.0,0.07100001]
["bitfinex","BTCUSD",1763115278402,0.90740337,96981.0,96980.0,0.05100001]
["bitfinex","BTCUSD",1763115278821,0.90740337,96981.0,96980.0,0.07100001]
["bitfinex","BTCUSD",1763115279229,0.90740337,96981.0,96980.0,0.05100001]
["bitfinex","BTCUSD",1763115279429,0.87644415,96981.0,96980.0,0.05100001]
["bitfinex","BTCUSD",1763115280317,0.87644415,96981.0,96980.0,0.07100001]
["bitfinex","BTCUSD",1763115282681,0.87644415,96981.0,96980.0,0.05100001]
["bitfinex","BTCUSD",1763115283737,0.87644415,96981.0,96980.0,0.07100001]
["bitfinex","BTCUSD",1763115287180,0.87644415,96981.0,96980.0,0.05100001]
["bitfinex","BTCUSD",1763115288187,0.89570315,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115288639,0.89670315,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115289318,0.93912189,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115289519,0.96131119,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115290545,0.94012189,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115292204,0.94013045,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115292555,0.94013022,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115294572,0.89671148,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115294779,0.92767284,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115295303,0.90840551,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115295506,0.23774732,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115296098,0.20678596,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115296310,0.30994415,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115297279,0.30894415,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115297525,0.03095625,96990.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115297743,0.0203082,97010.0,96981.0,0.03595]
["bitfinex","BTCUSD",1763115297744,0.20622383,96982.0,96981.0,0.03595]
["bitfinex","BTCUSD",1763115297912,0.20622031,96984.0,96981.0,0.03595]
["bitfinex","BTCUSD",1763115298122,0.20622031,96984.0,96982.0,0.02466]
["bitfinex","BTCUSD",1763115298280,0.2062217,96983.0,96982.0,0.02466]
["bitfinex","BTCUSD",1763115300944,0.2062217,96983.0,96982.0,0.02566]
["bitfinex","BTCUSD",1763115301161,0.30937989,96983.0,96982.0,0.001]
["bitfinex","BTCUSD",1763115303805,0.20622596,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115303955,0.20622596,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115304989,0.20722596,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115306012,0.53022596,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115307004,0.77472596,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115308162,0.77472596,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115308344,0.77472596,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115309482,0.77472596,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115310213,0.45172596,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115310928,0.45072596,96981.0,96980.0,0.07100001]
["bitfinex","BTCUSD",1763115311367,0.45072596,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115311794,0.45072596,96981.0,96980.0,0.07100001]
["bitfinex","BTCUSD",1763115312382,0.77372596,96981.0,96980.0,0.07100001]
["bitfinex","BTCUSD",1763115312940,0.77372596,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115313141,0.77472596,96981.0,96980.0,0.07000001]
["bitfinex","BTCUSD",1763115313784,0.77472596,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115314023,0.83739599,96981.0,96980.0,0.05000001]
["bitfinex","BTCUSD",1763115314441,0.20629403,96949.0,96948.0,0.01207]
["bitfinex","BTCUSD",1763115314582,0.20629403,96949.0,96948.0,0.01220669]
["bitfinex","BTCUSD",1763115315421,0.20629403,96949.0,96948.0,0.00013669]
["bitfinex","BTCUSD",1763115316240,0.53938365,96949.0,96948.0,0.00013669]
["bitfinex","BTCUSD",1763115316418,0.52929403,96949.0,96948.0,0.00113669]
["bitfinex","BTCUSD",1763115316798,0.54929403,96949.0,96948.0,0.00013669]
["bitfinex","BTCUSD",1763115320282,0.54929403,96949.0,96948.0,0.00099309]
["bitfinex","BTCUSD",1763115327143,0.52929403,96949.0,96948.0,0.00099309]
["bitfinex","BTCUSD",1763115327367,0.10315819,96951.0,96948.0,0.00099309]
["bitfinex","BTCUSD",1763115327368,0.323,96957.0,96949.0,0.02311]
["bitfinex","BTCUSD",1763115327546,0.20629115,96951.0,96949.0,0.02311]
["bitfinex","BTCUSD",1763115327753,0.323,96957.0,96949.0,0.02311]
["bitfinex","BTCUSD",1763115327957,0.20629174,96951.0,96949.0,0.02311]
["bitfinex","BTCUSD",1763115328159,0.45077275,96959.0,96958.0,0.01207]
["bitfinex","BTCUSD",1763115328363,0.45077275,96959.0,96958.0,0.02794]
["bitfinex","BTCUSD",1763115328945,0.45077275,96959.0,96958.0,0.01207]
["bitfinex","BTCUSD",1763115329646,0.20627275,96959.0,96958.0,0.01207]
["bitfinex","BTCUSD",1763115329994,0.20627275,96959.0,96958.0,0.01307]
["bitfinex","BTCUSD",1763115330790,0.20627275,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1763115331448,0.20628764,96952.0,96951.0,0.01206]
["bitfinex","BTCUSD",1763115331869,0.2062653,96963.0,96952.0,0.02292]
["bitfinex","BTCUSD",1763115332076,0.20628395,96954.0,96952.0,0.02292]
["bitfinex","BTCUSD",1763115334010,0.20628764,96952.0,96951.0,0.01206]
["bitfinex","BTCUSD",1763115334367,0.20628764,96952.0,96951.0,0.01283608]
["bitfinex","BTCUSD",1763115334705,0.20628764,96952.0,96951.0,0.00077608]
["bitfinex","BTCUSD",1763115335382,0.20628764,96952.0,96951.0,0.00177608]
["bitfinex","BTCUSD",1763115335594,0.20628764,96952.0,96951.0,0.00077608]
["bitfinex","BTCUSD",1763115336057,0.20628764,96952.0,96951.0,0.00177608]
["bitfinex","BTCUSD",1763115340231,0.30935885,96975.0,96952.0,0.03498]
["bitfinex","BTCUSD",1763115340437,0.20625817,96966.0,96964.0,0.02714]
["bitfinex","BTCUSD",1763115340645,0.20626211,96965.0,96964.0,0.02756813]
["bitfinex","BTCUSD",1763115341027,0.20625817,96966.0,96964.0,0.02756813]
["bitfinex","BTCUSD",1763115341226,0.20625976,96966.0,96964.0,0.02714]
["bitfinex","BTCUSD",1763115341434,0.19532626,96966.0,96964.0,0.02714]
["bitfinex","BTCUSD",1763115341638,0.19532626,96966.0,96965.0,0.01508]
["bitfinex","BTCUSD",1763115341844,0.19632626,96966.0,96965.0,0.01508]
["bitfinex","BTCUSD",1763115342290,0.001,96966.0,96965.0,0.01508]
["bitfinex","BTCUSD",1763115342503,0.20725786,96966.0,96965.0,0.01508]
["bitfinex","BTCUSD",1763115342699,0.20625786,96966.0,96965.0,0.01508]
["bitfinex","BTCUSD",1763115344671,0.20625786,96966.0,96965.0,0.01608]
["bitfinex","BTCUSD",1763115346626,0.20625786,96966.0,96965.0,0.00140136]
["bitfinex","BTCUSD",1763115347810,0.20625786,96966.0,96965.0,0.00040136]
["bitfinex","BTCUSD",1763115348007,0.20625786,96966.0,96965.0,0.00140136]
["bitfinex","BTCUSD",1763115348509,0.25481246,96970.0,96965.0,0.00140136]
["bitfinex","BTCUSD",1763115348510,0.46106394,96970.0,96965.0,0.00140136]
["bitfinex","BTCUSD",1763115348717,0.20625786,96966.0,96965.0,0.02392]
["bitfinex","BTCUSD",1763115349725,0.10315819,96967.0,96965.0,0.02392]
["bitfinex","BTCUSD",1763115349885,0.20625786,96966.0,96965.0,0.02292]
["bitfinex","BTCUSD",1763115350068,0.30941413,96967.0,96965.0,0.02392]
["bitfinex","BTCUSD",1763115350269,0.20625786,96966.0,96965.0,0.02392]
["bitfinex","BTCUSD",1763115350494,0.20625786,96966.0,96965.0,0.02292]
["bitfinex","BTCUSD",1763115350904,0.20625786,96966.0,96965.0,0.02392]
["bitfinex","BTCUSD",1763115351342,0.20625786,96966.0,96965.0,0.02292]
["bitfinex","BTCUSD",1763115351797,0.20625786,96966.0,96965.0,0.02392]
["bitfinex","BTCUSD",1763115352022,0.20625786,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1763115353073,0.2445,96970.0,96966.0,0.03498]
["bitfinex","BTCUSD",1763115353211,0.2445,96970.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1763115353416,0.2445,96970.0,96968.0,0.20625283]
["bitfinex","BTCUSD",1763115353619,0.2445,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1763115353824,0.01031034,96990.0,96978.0,0.23337185]
["bitfinex","BTCUSD",1763115354030,0.01031034,96990.0,96982.0,0.01508]
["bitfinex","BTCUSD",1763115354031,0.2062217,96983.0,96982.0,0.01508]
["bitfinex","BTCUSD",1763115354261,0.01031034,96990.0,96979.0,0.02292]
["bitfinex","BTCUSD",1763115354606,0.52921107,96988.0,96987.0,0.01206]
["bitfinex","BTCUSD",1763115354829,0.01041862,97009.0,96987.0,0.01206]
["bitfinex","BTCUSD",1763115355049,0.20620044,96993.0,96989.0,0.20620877]
["bitfinex","BTCUSD",1763115355261,0.20619754,96995.0,96988.0,0.22913046]
["bitfinex","BTCUSD",1763115355480,0.20620895,96989.0,96987.0,0.01206]
["bitfinex","BTCUSD",1763115355706,0.20620306,96992.0,96987.0,0.01206]
["bitfinex","BTCUSD",1763115355949,0.20619194,96997.0,96996.0,0.01206]
["bitfinex","BTCUSD",1763115356566,0.20619078,96998.0,96996.0,0.01206]
["bitfinex","BTCUSD",1763115357203,0.20619105,96998.0,96996.0,0.01206]
["bitfinex","BTCUSD",1763115357338,0.20619105,96998.0,96996.0,0.01306]
["bitfinex","BTCUSD",1763115357762,0.20619105,96998.0,96996.0,0.01206]
["bitfinex","BTCUSD",1763115357939,0.20619105,96998.0,96996.0,0.01306]
["bitfinex","BTCUSD",1763115358354,0.20598983,96998.0,96997.0,0.01508]
["bitfinex","BTCUSD",1763115359174,0.00045526,97002.0,97000.0,0.20618526]
["bitfinex","BTCUSD",1763115359416,0.00045526,97002.0,97001.0,0.02292]
["bitfinex","BTCUSD",1763115360403,0.00045526,97002.0,97001.0,0.22910344]
["bitfinex","BTCUSD",1763115360871,0.00045526,97002.0,97001.0,0.20618344]
["bitfinex","BTCUSD",1763115361082,0.00045526,97002.0,97001.0,0.20718344]
["bitfinex","BTCUSD",1763115361513,0.00045526,97002.0,97001.0,0.20818344]
["bitfinex","BTCUSD",1763115361731,0.00045526,97002.0,97001.0,0.20618344]
["bitfinex","BTCUSD",1763115362194,0.00045526,97002.0,97001.0,0.20718344]
["bitfinex","BTCUSD",1763115363520,0.00045526,97002.0,97001.0,0.20918344]
["bitfinex","BTCUSD",1763115365000,0.20663657,97002.0,97001.0,0.003]
["bitfinex","BTCUSD",1763115365208,0.00045526,97002.0,97001.0,0.003]
["bitfinex","BTCUSD",1763115366369,0.00045526,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115367216,0.00045526,97002.0,97000.0,0.20618425]
["bitfinex","BTCUSD",1763115367620,0.00045526,97002.0,97001.0,0.002]
["bitfinex","BTCUSD",1763115367811,0.00045526,97002.0,97001.0,0.02794]
["bitfinex","BTCUSD",1763115368011,0.00045526,97002.0,97001.0,0.02494]
["bitfinex","BTCUSD",1763115369830,0.00045526,97002.0,97001.0,0.02694]
["bitfinex","BTCUSD",1763115370146,0.00045526,97002.0,97001.0,0.02794]
["bitfinex","BTCUSD",1763115370347,0.00045526,97002.0,97001.0,0.02494]
["bitfinex","BTCUSD",1763115370810,0.00045526,97002.0,97001.0,0.02594]
["bitfinex","BTCUSD",1763115374020,0.20663657,97002.0,97001.0,0.02594]
["bitfinex","BTCUSD",1763115374227,0.00045526,97002.0,97001.0,0.02594]
["bitfinex","BTCUSD",1763115374625,0.00045526,97002.0,97001.0,0.23212344]
["bitfinex","BTCUSD",1763115375071,0.00045526,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115375890,0.20663657,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115376101,0.00045526,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115376440,0.20663657,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115376673,0.00045526,97002.0,97001.0,0.20718344]
["bitfinex","BTCUSD",1763115377550,0.00045526,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115377759,0.20663657,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115378600,0.00045526,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115378770,0.00045526,97002.0,97001.0,0.20718344]
["bitfinex","BTCUSD",1763115379698,0.20663657,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115379882,0.00045526,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115380058,0.00045526,97002.0,97001.0,0.20718344]
["bitfinex","BTCUSD",1763115380580,0.00045526,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115381164,0.20663657,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115381777,0.00045526,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115382200,0.20663657,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763115382593,0.20618344,97001.0,97000.0,0.01199]
["bitfinex","BTCUSD",1763115383199,0.20618344,97001.0,96973.0,0.01199]
["bitfinex","BTCUSD",1763115383200,0.20621107,96988.0,96973.0,0.01199]
["bitfinex","BTCUSD",1763115383406,0.10315819,97001.0,96973.0,0.01199]
["bitfinex","BTCUSD",1763115383407,0.20623021,96979.0,96973.0,0.01199]
["bitfinex","BTCUSD",1763115383585,0.2062451,96972.0,96966.0,0.01199]
["bitfinex","BTCUSD",1763115383802,0.22548088,96972.0,96960.0,0.12376]
["bitfinex","BTCUSD",1763115384101,0.22548088,96972.0,96938.0,0.21830553]
["bitfinex","BTCUSD",1763115384102,0.59189962,96972.0,96941.0,0.01199]
["bitfinex","BTCUSD",1763115384345,0.60150843,96972.0,96941.0,0.01199]
["bitfinex","BTCUSD",1763115384671,0.60157411,96972.0,96960.0,0.02]
["bitfinex","BTCUSD",1763115385183,0.5919653,96972.0,96960.0,0.02]
["bitfinex","BTCUSD",1763115389670,0.8364653,96972.0,96960.0,0.02]
["bitfinex","BTCUSD",1763115393861,0.8674311,96972.0,96960.0,0.02]
["bitfinex","BTCUSD",1763115394852,0.8674311,96972.0,96950.0,0.02]
["bitfinex","BTCUSD",1763115395026,0.8364653,96972.0,96950.0,0.02]
["bitfinex","BTCUSD",1763115396373,0.8374653,96972.0,96950.0,0.02]
["bitfinex","BTCUSD",1763115398681,0.8364653,96972.0,96950.0,0.02]
["bitfinex","BTCUSD",1763115399223,0.8374653,96972.0,96950.0,0.02]
["bitfinex","BTCUSD",1763115401367,0.8374653,96972.0,96941.0,0.01131]
["bitfinex","BTCUSD",1763115401368,0.8374653,96972.0,96951.0,0.03517]
["bitfinex","BTCUSD",1763115401568,0.8374653,96972.0,96960.0,0.02]
["bitfinex","BTCUSD",1763115402262,0.8364653,96972.0,96960.0,0.02]
["bitfinex","BTCUSD",1763115402740,0.8374653,96972.0,96960.0,0.02]
["bitfinex","BTCUSD",1763115403416,0.8364653,96972.0,96960.0,0.02]
["bitfinex","BTCUSD",1763115403598,0.8364653,96972.0,96951.0,0.01131]
["bitfinex","BTCUSD",1763115403788,0.8364653,96972.0,96970.0,0.02]
["bitfinex","BTCUSD",1763115404553,0.8364653,96972.0,96960.0,0.02]
["bitfinex","BTCUSD",1763115404853,0.8364653,96972.0,96970.0,0.02]
["bitfinex","BTCUSD",1763115405084,0.79304656,96972.0,96970.0,0.02]
["bitfinex","BTCUSD",1763115405491,0.79404656,96972.0,96970.0,0.02]
["bitfinex","BTCUSD",1763115405642,0.79304656,96972.0,96970.0,0.02]
["bitfinex","BTCUSD",1763115406058,0.79404656,96972.0,96970.0,0.02]
["bitfinex","BTCUSD",1763115407258,0.79404656,96972.0,96969.0,0.02386]
["bitfinex","BTCUSD",1763115407819,0.77481078,96972.0,96961.0,0.01131]
["bitfinex","BTCUSD",1763115408021,0.77481078,96972.0,96962.0,0.20626602]
["bitfinex","BTCUSD",1763115408228,0.77381078,96972.0,96961.0,0.01131]
["bitfinex","BTCUSD",1763115408392,0.45081078,96972.0,96961.0,0.21757709]
["bitfinex","BTCUSD",1763115408777,0.24456568,96972.0,96968.0,0.20625353]
["bitfinex","BTCUSD",1763115408966,0.45081078,96972.0,96968.0,0.23011353]
["bitfinex","BTCUSD",1763115409347,0.24456568,96972.0,96968.0,0.02386]
["bitfinex","BTCUSD",1763115409713,0.24456568,96972.0,96968.0,0.20625326]
["bitfinex","BTCUSD",1763115410030,0.24456568,96972.0,96970.0,0.20624932]
["bitfinex","BTCUSD",1763115410231,0.26376993,96972.0,96970.0,0.23010932]
["bitfinex","BTCUSD",1763115410502,0.47001503,96972.0,96970.0,0.02386]
["bitfinex","BTCUSD",1763115410710,0.4700165,96972.0,96970.0,0.02386]
["bitfinex","BTCUSD",1763115411597,0.2637714,96972.0,96971.0,0.0241008]
["bitfinex","BTCUSD",1763115411803,0.4700165,96972.0,96971.0,0.0241008]
["bitfinex","BTCUSD",1763115413340,0.4700165,96972.0,96971.0,0.0002408]
["bitfinex","BTCUSD",1763115415312,0.20625573,96967.0,96966.0,0.02386]
["bitfinex","BTCUSD",1763115415561,0.32861964,96967.0,96966.0,0.02386]
["bitfinex","BTCUSD",1763115416992,0.01920572,96967.0,96966.0,0.23011786]
["bitfinex","BTCUSD",1763115417194,0.24456568,96972.0,96971.0,0.20624722]
["bitfinex","BTCUSD",1763115417570,0.26383157,96972.0,96967.0,0.02386]
["bitfinex","BTCUSD",1763115417789,0.22551311,96971.0,96962.0,0.23012424]
["bitfinex","BTCUSD",1763115417961,0.01926589,96970.0,96967.0,0.20625472]
["bitfinex","BTCUSD",1763115418161,0.4508129,96972.0,96967.0,0.20625472]
["bitfinex","BTCUSD",1763115418162,0.01926589,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1763115418362,0.01926589,96969.0,96968.0,0.2301136]
["bitfinex","BTCUSD",1763115418521,0.01926589,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1763115419282,0.01926589,96969.0,96966.0,0.001]
["bitfinex","BTCUSD",1763115419428,0.4508129,96972.0,96966.0,0.001]
["bitfinex","BTCUSD",1763115419429,0.22552061,96968.0,96966.0,0.001]
["bitfinex","BTCUSD",1763115419628,0.01926589,96967.0,96966.0,0.001]
["bitfinex","BTCUSD",1763115419812,0.01926589,96967.0,96965.0,0.20625948]
["bitfinex","BTCUSD",1763115420021,0.24456568,96972.0,96968.0,0.001]
["bitfinex","BTCUSD",1763115420225,0.01925842,96971.0,96970.0,0.20624935]
["bitfinex","BTCUSD",1763115422049,0.01925842,96971.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1763115422411,6.568e-05,96972.0,96971.0,0.20624722]
["bitfinex","BTCUSD",1763115422826,6.568e-05,96972.0,96971.0,0.21860722]
["bitfinex","BTCUSD",1763115423027,6.568e-05,96972.0,96971.0,0.01236]
["bitfinex","BTCUSD",1763115423237,0.20631078,96972.0,96971.0,0.01236]
["bitfinex","BTCUSD",1763115423438,6.568e-05,96972.0,96971.0,0.21860722]
["bitfinex","BTCUSD",1763115423801,6.568e-05,96972.0,96971.0,0.21960722]
["bitfinex","BTCUSD",1763115424221,6.568e-05,96972.0,96971.0,0.21860722]
["bitfinex","BTCUSD",1763115425853,6.568e-05,96972.0,96971.0,0.01336]
["bitfinex","BTCUSD",1763115426098,0.20631078,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1763115426269,0.22555306,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1763115426711,0.20631078,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1763115426924,0.22555058,96972.0,96970.0,0.01977853]
["bitfinex","BTCUSD",1763115427069,0.0192398,96971.0,96970.0,0.01977853]
["bitfinex","BTCUSD",1763115427772,0.0192398,96971.0,96962.0,0.00024084]
["bitfinex","BTCUSD",1763115427773,0.20626424,96963.0,96962.0,0.00024084]
["bitfinex","BTCUSD",1763115427974,0.65166223,96963.0,96962.0,0.00024084]
["bitfinex","BTCUSD",1763115429375,0.65266223,96963.0,96962.0,0.00024084]
["bitfinex","BTCUSD",1763115431228,0.44639799,96963.0,96962.0,0.00024084]
["bitfinex","BTCUSD",1763115432078,0.44539799,96963.0,96962.0,0.00024084]
["bitfinex","BTCUSD",1763115432482,0.44639799,96963.0,96962.0,0.00024084]
["bitfinex","BTCUSD",1763115433150,0.10415819,96963.0,96962.0,0.00024084]
["bitfinex","BTCUSD",1763115434043,0.10415819,96963.0,96962.0,0.02347084]
["bitfinex","BTCUSD",1763115434852,0.10415819,96963.0,96962.0,0.07347084]
["bitfinex","BTCUSD",1763115436685,0.10415819,96963.0,96962.0,0.05024084]
["bitfinex","BTCUSD",1763115437391,0.31042243,96963.0,96962.0,0.05024084]
["bitfinex","BTCUSD",1763115437814,0.001,96963.0,96962.0,0.05024084]
["bitfinex","BTCUSD",1763115438317,0.001,96963.0,96962.0,0.25650721]
["bitfinex","BTCUSD",1763115439165,0.2062114,96988.0,96971.0,0.20624722]
["bitfinex","BTCUSD",1763115439369,0.2062114,96988.0,96971.0,0.23354722]
["bitfinex","BTCUSD",1763115439575,0.323,96988.0,96971.0,0.21751722]
["bitfinex","BTCUSD",1763115440001,0.20623021,96980.0,96971.0,0.21751722]
["bitfinex","BTCUSD",1763115440130,0.323,96988.0,96971.0,0.21751722]
["bitfinex","BTCUSD",1763115440334,0.01031034,96990.0,96971.0,0.21751722]
["bitfinex","BTCUSD",1763115440335,0.20621524,96987.0,96971.0,0.21751722]
["bitfinex","BTCUSD",1763115440576,0.20622661,96981.0,96971.0,0.21851722]
["bitfinex","BTCUSD",1763115440788,0.10315819,96986.0,96971.0,0.01227]
["bitfinex","BTCUSD",1763115440999,0.20631078,96972.0,96971.0,0.01227]
["bitfinex","BTCUSD",1763115441920,0.20631078,96972.0,96971.0,0.01127]
["bitfinex","BTCUSD",1763115442323,0.20631078,96972.0,96971.0,0.01227]
["bitfinex","BTCUSD",1763115442742,0.20631078,96972.0,96971.0,0.01127]
["bitfinex","BTCUSD",1763115443024,0.20631078,96972.0,96971.0,0.0345]
["bitfinex","BTCUSD",1763115443266,6.568e-05,96972.0,96971.0,0.0355]
["bitfinex","BTCUSD",1763115443407,6.568e-05,96972.0,96971.0,0.01227]
["bitfinex","BTCUSD",1763115444864,6.568e-05,96972.0,96971.0,0.01127]
["bitfinex","BTCUSD",1763115445154,6.568e-05,96972.0,96971.0,0.01227]
["bitfinex","BTCUSD",1763115445764,6.568e-05,96972.0,96971.0,0.01127]
["bitfinex","BTCUSD",1763115445929,6.568e-05,96972.0,96971.0,0.01327]
["bitfinex","BTCUSD",1763115448009,6.568e-05,96972.0,96971.0,0.33627]
["bitfinex","BTCUSD",1763115448572,6.568e-05,96972.0,96971.0,0.35686605]
["bitfinex","BTCUSD",1763115448777,6.568e-05,96972.0,96971.0,0.35486605]
["bitfinex","BTCUSD",1763115449205,6.568e-05,96972.0,96971.0,0.35686605]
["bitfinex","BTCUSD",1763115450201,1.435e-05,96972.0,96971.0,0.40028479]
["bitfinex","BTCUSD",1763115450985,1.435e-05,96972.0,96971.0,0.39828479]
["bitfinex","BTCUSD",1763115451431,1.435e-05,96972.0,96971.0,0.40128479]
["bitfinex","BTCUSD",1763115451877,1.435e-05,96972.0,96971.0,0.39828479]
["bitfinex","BTCUSD",1763115452125,1.435e-05,96972.0,96971.0,0.40128479]
["bitfinex","BTCUSD",1763115452695,1.435e-05,96972.0,96971.0,0.62942579]
["bitfinex","BTCUSD",1763115453521,1.435e-05,96972.0,96971.0,0.40128479]
["bitfinex","BTCUSD",1763115453729,1.435e-05,96972.0,96971.0,0.52508479]
["bitfinex","BTCUSD",1763115454140,1.435e-05,96972.0,96971.0,0.60753201]
["bitfinex","BTCUSD",1763115454348,1.435e-05,96972.0,96971.0,0.72833201]
["bitfinex","BTCUSD",1763115454747,1.435e-05,96972.0,96971.0,0.73133201]
["bitfinex","BTCUSD",1763115457300,1.435e-05,96972.0,96971.0,0.87794001]
["bitfinex","BTCUSD",1763115458130,1.435e-05,96972.0,96971.0,0.87494001]
["bitfinex","BTCUSD",1763115458566,1.435e-05,96972.0,96971.0,0.87794001]
["bitfinex","BTCUSD",1763115461772,0.20616034,97012.0,97009.0,0.21760586]
["bitfinex","BTCUSD",1763115461951,0.00045578,97012.0,97009.0,0.01144]
["bitfinex","BTCUSD",1763115462158,0.00045578,97012.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1763115463443,0.00045578,97012.0,97009.0,0.01244]
["bitfinex","BTCUSD",1763115463651,0.20616431,97010.0,97009.0,0.01244]
["bitfinex","BTCUSD",1763115463863,0.20616431,97010.0,97009.0,0.01144]
["bitfinex","BTCUSD",1763115464949,0.20616431,97010.0,97009.0,0.01244]
["bitfinex","BTCUSD",1763115465165,0.20616431,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763115465373,0.00045578,97012.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1763115467727,0.00045578,97012.0,97011.0,0.20716218]
["bitfinex","BTCUSD",1763115472886,0.00045578,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1763115473688,0.00045578,97012.0,97009.0,0.20616431]
["bitfinex","BTCUSD",1763115473863,0.00045578,97012.0,97010.0,0.20616395]
["bitfinex","BTCUSD",1763115474067,0.00045578,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1763115474649,0.00045578,97012.0,97011.0,0.02516]
["bitfinex","BTCUSD",1763115474858,0.20661584,97012.0,97011.0,0.02516]
["bitfinex","BTCUSD",1763115475415,0.00045578,97012.0,97011.0,0.02516]
["bitfinex","BTCUSD",1763115476044,0.00045578,97012.0,97011.0,0.02416]
["bitfinex","BTCUSD",1763115476722,0.20616856,97008.0,97007.0,0.01144]
["bitfinex","BTCUSD",1763115476950,0.20618131,97002.0,97001.0,0.01144]
["bitfinex","BTCUSD",1763115477244,0.1134664,97010.0,96988.0,0.01144]
["bitfinex","BTCUSD",1763115477407,0.1134664,97010.0,96999.0,0.01144]
["bitfinex","BTCUSD",1763115477408,0.20618556,97000.0,96999.0,0.01144]
["bitfinex","BTCUSD",1763115477602,0.20618457,97001.0,96999.0,0.01144]
["bitfinex","BTCUSD",1763115478447,0.20618457,97001.0,97000.0,0.02416]
["bitfinex","BTCUSD",1763115479509,0.20620469,96991.0,96988.0,0.01144]
["bitfinex","BTCUSD",1763115479687,0.20620895,96989.0,96988.0,0.01144]
["bitfinex","BTCUSD",1763115480297,0.20620868,96990.0,96988.0,0.01144]
["bitfinex","BTCUSD",1763115480501,0.20520868,96990.0,96989.0,0.01562]
["bitfinex","BTCUSD",1763115482685,0.20520868,96990.0,96982.0,0.01148]
["bitfinex","BTCUSD",1763115482686,0.20621107,96988.0,96982.0,0.01148]
["bitfinex","BTCUSD",1763115482893,0.20623446,96977.0,96976.0,0.01144]
["bitfinex","BTCUSD",1763115483102,0.2062451,96972.0,96963.0,0.01148]
["bitfinex","BTCUSD",1763115483531,0.30940329,96972.0,96970.0,0.01977853]
["bitfinex","BTCUSD",1763115484913,0.30940329,96972.0,96961.0,0.01148]
["bitfinex","BTCUSD",1763115485132,0.30940329,96972.0,96969.0,0.02389]
["bitfinex","BTCUSD",1763115485560,0.30940329,96972.0,96965.0,0.02389]
["bitfinex","BTCUSD",1763115485764,0.30940329,96972.0,96971.0,0.02539317]
["bitfinex","BTCUSD",1763115485973,0.10315819,96972.0,96971.0,0.02539317]
["bitfinex","BTCUSD",1763115486352,0.10315819,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115488091,0.20624322,96973.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115488299,0.10315819,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115492344,0.20624322,96973.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115492556,0.20624322,96973.0,96972.0,0.02255]
["bitfinex","BTCUSD",1763115492557,0.20624324,96973.0,96972.0,0.02255]
["bitfinex","BTCUSD",1763115492776,0.20624324,96973.0,96972.0,0.03392]
["bitfinex","BTCUSD",1763115493183,0.20624324,96973.0,96972.0,0.04422244]
["bitfinex","BTCUSD",1763115493389,0.30940143,96973.0,96972.0,0.04422244]
["bitfinex","BTCUSD",1763115493819,0.30940143,96973.0,96972.0,0.02167244]
["bitfinex","BTCUSD",1763115495299,0.20624324,96973.0,96972.0,0.02167244]
["bitfinex","BTCUSD",1763115496955,0.20624324,96973.0,96972.0,0.01030244]
["bitfinex","BTCUSD",1763115497438,0.20624324,96973.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115497439,0.2062451,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115498684,0.2062451,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115499292,0.5292451,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115500416,0.7737451,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115503652,0.87690329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115504074,0.87690329,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115504477,0.87690329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115506369,0.89614542,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115509249,0.79298723,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115510146,0.79298723,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115510561,0.79298723,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115510992,0.79298723,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115511207,0.79298723,96972.0,96971.0,0.00550317]
["bitfinex","BTCUSD",1763115511600,0.79298723,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115511972,0.79298723,96972.0,96971.0,0.00550317]
["bitfinex","BTCUSD",1763115513157,0.89614542,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115513363,0.90579137,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115513612,0.89614542,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115514000,0.89614542,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115514199,0.90579251,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115514412,0.89614542,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115514603,0.89614542,96972.0,96971.0,0.00550317]
["bitfinex","BTCUSD",1763115515993,0.90579288,96972.0,96971.0,0.00550317]
["bitfinex","BTCUSD",1763115516621,0.89614542,96972.0,96971.0,0.00550317]
["bitfinex","BTCUSD",1763115517696,0.90579322,96972.0,96971.0,0.00550317]
["bitfinex","BTCUSD",1763115519003,0.89614542,96972.0,96971.0,0.00550317]
["bitfinex","BTCUSD",1763115519915,0.89614542,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115520405,0.89614542,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115523508,0.89614542,96972.0,96971.0,0.01809317]
["bitfinex","BTCUSD",1763115523911,0.89622329,96972.0,96971.0,0.01809317]
["bitfinex","BTCUSD",1763115525615,0.57322329,96972.0,96971.0,0.01809317]
["bitfinex","BTCUSD",1763115526492,0.57322329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115530394,0.89622329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115532749,0.89622329,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115532956,0.89622329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115533587,0.87690329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115535746,0.87690329,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115536211,0.87690329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115536963,0.55390329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115542166,0.4507451,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115543788,0.55390329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115546463,0.55390329,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115546664,0.87690329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115546864,0.89623716,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115547131,0.8962376,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115547320,0.87690329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115547527,0.89623778,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115547769,0.87690329,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115548960,0.87690329,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115549391,0.87690329,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115549564,0.87690329,96972.0,96971.0,0.00550317]
["bitfinex","BTCUSD",1763115555754,0.87690329,96972.0,96971.0,0.02980317]
["bitfinex","BTCUSD",1763115555755,0.55390329,96972.0,96971.0,0.02980317]
["bitfinex","BTCUSD",1763115556101,0.4507451,96972.0,96971.0,0.02980317]
["bitfinex","BTCUSD",1763115556956,0.4507451,96972.0,96971.0,0.02580317]
["bitfinex","BTCUSD",1763115557373,0.4507451,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115562253,0.4507451,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115562672,0.4507451,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115562891,0.2445,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115563141,0.2445,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115563570,0.2445,96972.0,96971.0,0.00150317]
["bitfinex","BTCUSD",1763115563778,0.2445,96972.0,96971.0,0.00650317]
["bitfinex","BTCUSD",1763115564643,0.44131486,97010.0,96980.0,0.0266014]
["bitfinex","BTCUSD",1763115564845,0.44177036,97010.0,97004.0,0.01194]
["bitfinex","BTCUSD",1763115565051,0.20617572,97005.0,97004.0,0.02224244]
["bitfinex","BTCUSD",1763115566692,0.20617572,97005.0,97004.0,0.01030244]
["bitfinex","BTCUSD",1763115568094,0.20617572,97005.0,97004.0,0.01530244]
["bitfinex","BTCUSD",1763115571533,0.01076371,97010.0,97004.0,0.01530244]
["bitfinex","BTCUSD",1763115571534,0.0004555,97010.0,97007.0,0.2061687]
["bitfinex","BTCUSD",1763115571765,0.0004555,97010.0,97008.0,0.20616765]
["bitfinex","BTCUSD",1763115572198,0.0004555,97010.0,97009.0,0.02293]
["bitfinex","BTCUSD",1763115573585,0.0004555,97010.0,97009.0,0.02393]
["bitfinex","BTCUSD",1763115574299,0.0004555,97010.0,97009.0,0.02993]
["bitfinex","BTCUSD",1763115574695,0.0004555,97010.0,97009.0,0.007]
["bitfinex","BTCUSD",1763115575558,0.0004555,97010.0,97009.0,0.006]
["bitfinex","BTCUSD",1763115575782,0.20617493,97005.0,97004.0,0.01030244]
["bitfinex","BTCUSD",1763115575994,0.0004555,97010.0,97004.0,0.01030244]
["bitfinex","BTCUSD",1763115576356,0.0004555,97010.0,97005.0,0.20617304]
["bitfinex","BTCUSD",1763115576554,0.206171,97007.0,97005.0,0.02293]
["bitfinex","BTCUSD",1763115576756,0.20616643,97009.0,97006.0,0.02293]
["bitfinex","BTCUSD",1763115576941,0.0004555,97010.0,97006.0,0.22910175]
["bitfinex","BTCUSD",1763115577142,0.0004555,97010.0,97008.0,0.20616856]
["bitfinex","BTCUSD",1763115577620,0.0004555,97010.0,97009.0,0.02293]
["bitfinex","BTCUSD",1763115579298,0.0004555,97010.0,97009.0,0.02393]
["bitfinex","BTCUSD",1763115579533,0.0004555,97010.0,97009.0,0.02993]
["bitfinex","BTCUSD",1763115579780,0.0004555,97010.0,97009.0,0.007]
["bitfinex","BTCUSD",1763115580786,0.0004555,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763115580994,0.20661981,97010.0,97009.0,0.007]
["bitfinex","BTCUSD",1763115581407,0.20661981,97010.0,97009.0,0.02993]
["bitfinex","BTCUSD",1763115582157,0.0004555,97010.0,97009.0,0.007]
["bitfinex","BTCUSD",1763115582367,0.20661981,97010.0,97009.0,0.007]
["bitfinex","BTCUSD",1763115583217,0.0004555,97010.0,97009.0,0.21316643]
["bitfinex","BTCUSD",1763115592264,0.0004555,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1763115592650,0.0004555,97010.0,97009.0,0.21316643]
["bitfinex","BTCUSD",1763115596445,0.0004555,97010.0,97009.0,0.20716643]
["bitfinex","BTCUSD",1763115596862,0.0004555,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1763115597076,0.0004555,97010.0,97009.0,0.20816643]
["bitfinex","BTCUSD",1763115597689,0.0004555,97010.0,97009.0,0.21416643]
["bitfinex","BTCUSD",1763115602505,0.0002,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1763115602675,0.00032683,97040.0,97039.0,0.24513514]
["bitfinex","BTCUSD",1763115602896,0.00032683,97040.0,97039.0,0.02240244]
["bitfinex","BTCUSD",1763115603130,0.00032683,97040.0,97039.0,0.22850514]
["bitfinex","BTCUSD",1763115603311,0.00032683,97040.0,97039.0,0.02240244]
["bitfinex","BTCUSD",1763115603786,0.00032683,97040.0,97039.0,0.02340244]
["bitfinex","BTCUSD",1763115604006,0.00032683,97040.0,97039.0,0.22950514]
["bitfinex","BTCUSD",1763115604253,0.00032683,97040.0,97039.0,0.22850514]
["bitfinex","BTCUSD",1763115604583,0.00032683,97040.0,97039.0,0.23550514]
["bitfinex","BTCUSD",1763115605093,0.00032683,97040.0,97039.0,0.16367514]
["bitfinex","BTCUSD",1763115605867,0.00032683,97040.0,97039.0,0.16967514]
["bitfinex","BTCUSD",1763115607132,0.00032683,97040.0,97039.0,0.006]
["bitfinex","BTCUSD",1763115607377,0.2064274,97040.0,97039.0,0.006]
["bitfinex","BTCUSD",1763115607575,0.22569092,97040.0,97039.0,0.056]
["bitfinex","BTCUSD",1763115608080,0.54869092,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115608293,0.5492255,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115608500,0.5492255,97040.0,97039.0,0.056]
["bitfinex","BTCUSD",1763115608710,0.5492255,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115608929,0.54922859,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115609149,0.54922859,97040.0,97039.0,0.054]
["bitfinex","BTCUSD",1763115609379,0.54922859,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115609592,0.54922859,97040.0,97039.0,0.051]
["bitfinex","BTCUSD",1763115610051,0.54922859,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115610271,0.55022859,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115610741,0.55022859,97040.0,97039.0,0.054]
["bitfinex","BTCUSD",1763115610972,0.55022859,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115611172,0.55022859,97040.0,97039.0,0.055]
["bitfinex","BTCUSD",1763115612121,0.02112802,97040.0,97039.0,0.0779]
["bitfinex","BTCUSD",1763115612311,0.00186141,97040.0,97039.0,0.055]
["bitfinex","BTCUSD",1763115613300,0.00086141,97040.0,97039.0,0.055]
["bitfinex","BTCUSD",1763115613652,0.00086141,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115614042,0.00086141,97040.0,97039.0,0.056]
["bitfinex","BTCUSD",1763115614277,0.00086141,97040.0,97039.0,0.0729]
["bitfinex","BTCUSD",1763115614649,0.00086141,97040.0,97039.0,0.0779]
["bitfinex","BTCUSD",1763115615054,0.00086141,97040.0,97039.0,0.055]
["bitfinex","BTCUSD",1763115616161,0.20696198,97040.0,97039.0,0.055]
["bitfinex","BTCUSD",1763115616386,0.20696198,97040.0,97039.0,0.056]
["bitfinex","BTCUSD",1763115616563,0.20696198,97040.0,97039.0,0.051]
["bitfinex","BTCUSD",1763115616953,0.20696198,97040.0,97039.0,0.057]
["bitfinex","BTCUSD",1763115617164,0.20696198,97040.0,97039.0,0.051]
["bitfinex","BTCUSD",1763115617359,0.22623962,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115617583,0.22623962,97040.0,97039.0,0.055]
["bitfinex","BTCUSD",1763115617980,0.54923962,97040.0,97039.0,0.055]
["bitfinex","BTCUSD",1763115618402,0.54923962,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115619519,0.52996198,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115619723,0.00086141,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115619941,0.00086141,97040.0,97039.0,0.055]
["bitfinex","BTCUSD",1763115620680,0.00086141,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115621174,0.00086141,97040.0,97039.0,0.056]
["bitfinex","BTCUSD",1763115622555,0.00086141,97040.0,97039.0,0.05]
["bitfinex","BTCUSD",1763115622981,0.00086141,97040.0,97039.0,0.057]
["bitfinex","BTCUSD",1763115623386,0.00086141,97040.0,97039.0,0.056]
["bitfinex","BTCUSD",1763115624206,0.00086141,97040.0,97039.0,0.051]
["bitfinex","BTCUSD",1763115624404,0.00086141,97040.0,97039.0,0.07159605]
["bitfinex","BTCUSD",1763115624619,0.00086141,97040.0,97039.0,0.40059605]
["bitfinex","BTCUSD",1763115625253,0.0002,97070.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1763115625491,0.0002,97070.0,97057.0,0.23310447]
["bitfinex","BTCUSD",1763115625644,0.0002,97070.0,97057.0,0.21803447]
["bitfinex","BTCUSD",1763115627084,0.0002,97070.0,97057.0,0.22403447]
["bitfinex","BTCUSD",1763115628293,0.0002,97070.0,97057.0,0.22603447]
["bitfinex","BTCUSD",1763115630332,0.20604182,97068.0,97057.0,0.01997]
["bitfinex","BTCUSD",1763115630532,0.20606056,97059.0,97057.0,0.01997]
["bitfinex","BTCUSD",1763115630780,0.20605546,97062.0,97057.0,0.01997]
["bitfinex","BTCUSD",1763115630952,0.2109589,97058.0,97057.0,0.01997]
["bitfinex","BTCUSD",1763115631153,0.2109589,97058.0,97057.0,0.01797]
["bitfinex","BTCUSD",1763115631608,0.2109589,97058.0,97057.0,0.01897]
["bitfinex","BTCUSD",1763115632090,0.2109589,97058.0,97053.0,0.01197]
["bitfinex","BTCUSD",1763115632091,0.20607084,97054.0,97053.0,0.01197]
["bitfinex","BTCUSD",1763115632468,0.2060942,97043.0,97039.0,0.02402]
["bitfinex","BTCUSD",1763115632691,0.20609208,97044.0,97038.0,0.20610414]
["bitfinex","BTCUSD",1763115632860,0.20608264,97049.0,97042.0,0.03599]
["bitfinex","BTCUSD",1763115633059,0.20608358,97048.0,97042.0,0.24208544]
["bitfinex","BTCUSD",1763115633283,0.10315819,97054.0,97053.0,0.005]
["bitfinex","BTCUSD",1763115633463,0.20607084,97054.0,97053.0,0.02136]
["bitfinex","BTCUSD",1763115633714,0.20607084,97054.0,97053.0,0.01636]
["bitfinex","BTCUSD",1763115634079,0.20607084,97054.0,97052.0,0.01201]
["bitfinex","BTCUSD",1763115634471,0.00489655,97058.0,97052.0,0.01201]
["bitfinex","BTCUSD",1763115634673,0.2060709,97055.0,97053.0,0.02402]
["bitfinex","BTCUSD",1763115634970,0.20606447,97057.0,97053.0,0.02402]
["bitfinex","BTCUSD",1763115635170,0.00537754,97058.0,97053.0,0.02402]
["bitfinex","BTCUSD",1763115635394,0.00489655,97058.0,97053.0,0.02402]
["bitfinex","BTCUSD",1763115635596,0.20606542,97057.0,97053.0,0.02902]
["bitfinex","BTCUSD",1763115635832,0.20606447,97057.0,97053.0,0.02902]
["bitfinex","BTCUSD",1763115636030,0.20607067,97055.0,97053.0,0.03402]
["bitfinex","BTCUSD",1763115636472,0.20607067,97055.0,97054.0,0.02402]
["bitfinex","BTCUSD",1763115636775,0.20607067,97055.0,97053.0,0.01]
["bitfinex","BTCUSD",1763115636913,0.20607067,97055.0,97054.0,0.02402]
["bitfinex","BTCUSD",1763115637355,0.00489655,97058.0,97056.0,0.20606531]
["bitfinex","BTCUSD",1763115637585,0.0002,97070.0,97054.0,0.23008647]
["bitfinex","BTCUSD",1763115637586,0.0002,97070.0,97060.0,0.01977853]
["bitfinex","BTCUSD",1763115637790,0.00033654,97070.0,97069.0,0.02837]
["bitfinex","BTCUSD",1763115637998,0.00033654,97070.0,97069.0,0.01201]
["bitfinex","BTCUSD",1763115638856,0.00033654,97070.0,97069.0,0.11516819]
["bitfinex","BTCUSD",1763115639407,0.00033654,97070.0,97069.0,0.11616819]
["bitfinex","BTCUSD",1763115639617,0.00033654,97070.0,97069.0,0.12216819]
["bitfinex","BTCUSD",1763115639832,0.00033654,97070.0,97069.0,0.11516819]
["bitfinex","BTCUSD",1763115640275,0.00033654,97070.0,97069.0,0.44416819]
["bitfinex","BTCUSD",1763115641259,0.0002,97100.0,97099.0,0.20597534]
["bitfinex","BTCUSD",1763115641456,0.0002,97110.0,97099.0,0.01636]
["bitfinex","BTCUSD",1763115641655,0.00065533,97110.0,97109.0,0.01636]
["bitfinex","BTCUSD",1763115642075,0.00065533,97110.0,97108.0,0.20595616]
["bitfinex","BTCUSD",1763115642277,0.00065533,97110.0,97109.0,0.02837]
["bitfinex","BTCUSD",1763115642477,0.00065533,97110.0,97109.0,0.01201]
["bitfinex","BTCUSD",1763115642837,0.00252485,97110.0,97109.0,0.01201]
["bitfinex","BTCUSD",1763115643056,0.00252485,97110.0,97109.0,0.01901]
["bitfinex","BTCUSD",1763115643478,0.00252485,97110.0,97109.0,0.21896413]
["bitfinex","BTCUSD",1763115643681,0.00252485,97110.0,97109.0,0.01301]
["bitfinex","BTCUSD",1763115644033,0.00252485,97110.0,97109.0,0.01901]
["bitfinex","BTCUSD",1763115644187,0.00252485,97110.0,97109.0,0.01201]
["bitfinex","BTCUSD",1763115645465,0.00252485,97110.0,97109.0,0.01801]
["bitfinex","BTCUSD",1763115645675,0.00252485,97110.0,97109.0,0.01301]
["bitfinex","BTCUSD",1763115646084,0.00252485,97110.0,97109.0,0.01901]
["bitfinex","BTCUSD",1763115646287,0.00252485,97110.0,97109.0,0.01201]
["bitfinex","BTCUSD",1763115646737,0.00252485,97110.0,97109.0,0.01801]
["bitfinex","BTCUSD",1763115646952,0.00252485,97110.0,97109.0,0.21796413]
["bitfinex","BTCUSD",1763115647395,0.00252485,97110.0,97109.0,0.22396413]
["bitfinex","BTCUSD",1763115647613,0.00252485,97110.0,97109.0,0.22496413]
["bitfinex","BTCUSD",1763115648054,0.00252485,97110.0,97109.0,0.22396413]
["bitfinex","BTCUSD",1763115648532,0.00252485,97110.0,97109.0,0.21896413]
["bitfinex","BTCUSD",1763115648755,0.00252485,97110.0,97109.0,0.22496413]
["bitfinex","BTCUSD",1763115649208,0.00252485,97110.0,97109.0,0.21896413]
["bitfinex","BTCUSD",1763115649424,0.00252485,97110.0,97109.0,0.01801]
["bitfinex","BTCUSD",1763115649858,0.00252485,97110.0,97109.0,0.006]
["bitfinex","BTCUSD",1763115650302,0.20598595,97094.0,97093.0,0.01201]
["bitfinex","BTCUSD",1763115650515,0.20600292,97086.0,97077.0,0.02402]
["bitfinex","BTCUSD",1763115651221,0.54554895,97094.0,97072.0,0.02402]
["bitfinex","BTCUSD",1763115651422,0.20598807,97093.0,97090.0,0.01977853]
["bitfinex","BTCUSD",1763115651653,0.20599019,97092.0,97090.0,0.01977853]
["bitfinex","BTCUSD",1763115652207,0.20598032,97097.0,97090.0,0.01977853]
["bitfinex","BTCUSD",1763115652208,0.20599231,97091.0,97090.0,0.01977853]
["bitfinex","BTCUSD",1763115652631,0.20599231,97091.0,97090.0,0.005]
["bitfinex","BTCUSD",1763115652854,0.20601882,97079.0,97074.0,0.20602681]
["bitfinex","BTCUSD",1763115653113,0.20599607,97090.0,97072.0,0.23005051]
["bitfinex","BTCUSD",1763115653313,0.01029866,97100.0,97099.0,0.01201]
["bitfinex","BTCUSD",1763115653489,0.33329866,97100.0,97099.0,0.01201]
["bitfinex","BTCUSD",1763115653687,0.35247504,97100.0,97099.0,0.01201]
["bitfinex","BTCUSD",1763115654049,0.11359337,97100.0,97099.0,0.01201]
["bitfinex","BTCUSD",1763115654591,0.10329471,97100.0,97099.0,0.01201]
["bitfinex","BTCUSD",1763115655345,0.10329471,97100.0,97099.0,0.01701]
["bitfinex","BTCUSD",1763115655753,0.10329471,97100.0,97099.0,0.005]
["bitfinex","BTCUSD",1763115656156,0.10489732,97100.0,97099.0,0.005]
["bitfinex","BTCUSD",1763115660343,0.47131606,97100.0,97099.0,0.005]
["bitfinex","BTCUSD",1763115660547,0.49049771,97100.0,97099.0,0.005]
["bitfinex","BTCUSD",1763115661468,0.20604961,97064.0,97063.0,0.012]
["bitfinex","BTCUSD",1763115661904,0.20606023,97059.0,97047.0,0.20608374]
["bitfinex","BTCUSD",1763115662079,0.10315819,97069.0,97051.0,0.012]
["bitfinex","BTCUSD",1763115662309,0.20607509,97052.0,97051.0,0.012]
["bitfinex","BTCUSD",1763115662628,0.20607509,97052.0,97051.0,0.01213654]
["bitfinex","BTCUSD",1763115662831,0.20607509,97052.0,97051.0,0.00013654]
["bitfinex","BTCUSD",1763115664788,0.20607509,97052.0,97051.0,0.00613654]
["bitfinex","BTCUSD",1763115665147,0.20607307,97053.0,97051.0,0.00613654]
["bitfinex","BTCUSD",1763115665357,0.20605508,97062.0,97060.0,0.01552]
["bitfinex","BTCUSD",1763115665577,0.20605463,97062.0,97060.0,0.02752]
["bitfinex","BTCUSD",1763115666017,0.20604809,97065.0,97060.0,0.07133853]
["bitfinex","BTCUSD",1763115666243,0.20604809,97065.0,97060.0,0.05156]
["bitfinex","BTCUSD",1763115666903,0.20605598,97061.0,97060.0,0.05156]
["bitfinex","BTCUSD",1763115667106,0.20605598,97061.0,97060.0,0.02752]
["bitfinex","BTCUSD",1763115667278,0.00056114,97061.0,97060.0,0.02752]
["bitfinex","BTCUSD",1763115668397,0.00056114,97061.0,97060.0,0.03252]
["bitfinex","BTCUSD",1763115668596,0.00056114,97061.0,97060.0,0.05512]
["bitfinex","BTCUSD",1763115669174,0.00056114,97061.0,97060.0,0.03252]
["bitfinex","BTCUSD",1763115670621,0.20661712,97061.0,97060.0,0.03252]
["bitfinex","BTCUSD",1763115670844,0.20661712,97061.0,97060.0,0.017]
["bitfinex","BTCUSD",1763115671063,0.20661712,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1763115671459,0.20661712,97061.0,97060.0,0.02477853]
["bitfinex","BTCUSD",1763115671686,0.20661712,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1763115672509,0.20661712,97061.0,97060.0,0.02477853]
["bitfinex","BTCUSD",1763115673575,0.20607509,97052.0,97034.0,0.012]
["bitfinex","BTCUSD",1763115673728,0.20607509,97052.0,97040.0,0.02]
["bitfinex","BTCUSD",1763115674143,0.20639577,97052.0,97040.0,0.02]
["bitfinex","BTCUSD",1763115674349,0.20639577,97052.0,97034.0,0.012]
["bitfinex","BTCUSD",1763115674605,0.20639577,97052.0,97050.0,0.02]
["bitfinex","BTCUSD",1763115675163,0.52939577,97052.0,97051.0,0.00413654]
["bitfinex","BTCUSD",1763115675736,0.57281451,97052.0,97051.0,0.00413654]
["bitfinex","BTCUSD",1763115675950,0.59199695,97052.0,97051.0,0.00413654]
["bitfinex","BTCUSD",1763115678966,0.59200686,97052.0,97051.0,0.00413654]
["bitfinex","BTCUSD",1763115679688,0.59200686,97052.0,97051.0,0.00393591]
["bitfinex","BTCUSD",1763115682511,0.47008812,97052.0,97051.0,0.00393591]
["bitfinex","BTCUSD",1763115682692,0.45089577,97052.0,97051.0,0.00393591]
["bitfinex","BTCUSD",1763115682999,0.77389577,97052.0,97051.0,0.00393591]
["bitfinex","BTCUSD",1763115683168,0.45089577,97052.0,97051.0,0.00393591]
["bitfinex","BTCUSD",1763115683348,0.52907721,97051.0,97050.0,0.02]
["bitfinex","BTCUSD",1763115683789,0.52937117,97051.0,97050.0,0.02]
["bitfinex","BTCUSD",1763115683963,0.52937117,97051.0,97038.0,0.20610409]
["bitfinex","BTCUSD",1763115683964,0.20609361,97044.0,97038.0,0.20610409]
["bitfinex","BTCUSD",1763115684303,0.20609743,97042.0,97038.0,0.20610409]
["bitfinex","BTCUSD",1763115684624,0.323,97051.0,97037.0,0.0226]
["bitfinex","BTCUSD",1763115684825,0.10315819,97045.0,97037.0,0.0226]
["bitfinex","BTCUSD",1763115684968,0.20609208,97044.0,97037.0,0.0226]
["bitfinex","BTCUSD",1763115685172,0.20611332,97034.0,97033.0,0.01142]
["bitfinex","BTCUSD",1763115685511,0.20609986,97041.0,97033.0,0.01142]
["bitfinex","BTCUSD",1763115685767,0.20609937,97041.0,97037.0,0.20610552]
["bitfinex","BTCUSD",1763115686091,0.20610538,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1763115686579,0.38242841,97060.0,97046.0,0.01543]
["bitfinex","BTCUSD",1763115686785,0.20608674,97047.0,97040.0,0.20609967]
["bitfinex","BTCUSD",1763115686933,0.58849076,97060.0,97043.0,0.20609391]
["bitfinex","BTCUSD",1763115687138,0.20607934,97050.0,97049.0,0.01543]
["bitfinex","BTCUSD",1763115687336,0.22529759,97050.0,97049.0,0.01543]
["bitfinex","BTCUSD",1763115687543,0.323,97057.0,97049.0,0.01543]
["bitfinex","BTCUSD",1763115687721,0.20607405,97053.0,97049.0,0.01543]
["bitfinex","BTCUSD",1763115687921,0.20607405,97053.0,97049.0,0.22151143]
["bitfinex","BTCUSD",1763115688121,0.20607504,97054.0,97050.0,0.20607918]
["bitfinex","BTCUSD",1763115688322,0.2060742,97053.0,97049.0,0.01543]
["bitfinex","BTCUSD",1763115688522,0.20607303,97053.0,97049.0,0.22151136]
["bitfinex","BTCUSD",1763115688734,0.2060663,97057.0,97049.0,0.01943]
["bitfinex","BTCUSD",1763115688979,0.20607549,97052.0,97049.0,0.01943]
["bitfinex","BTCUSD",1763115689162,0.20607934,97050.0,97049.0,0.01943]
["bitfinex","BTCUSD",1763115689615,0.20607721,97051.0,97049.0,0.01943]
["bitfinex","BTCUSD",1763115689754,0.0103029,97060.0,97049.0,0.01543]
["bitfinex","BTCUSD",1763115689755,0.20607611,97052.0,97049.0,0.01543]
["bitfinex","BTCUSD",1763115690108,0.00026724,97050.0,97049.0,0.01543]
["bitfinex","BTCUSD",1763115690342,0.00026724,97050.0,97049.0,0.20608146]
["bitfinex","BTCUSD",1763115690546,0.00026724,97050.0,97049.0,0.30923965]
["bitfinex","BTCUSD",1763115690729,0.00026724,97050.0,97049.0,0.31323965]
["bitfinex","BTCUSD",1763115691168,0.00026724,97050.0,97049.0,0.30923965]
["bitfinex","BTCUSD",1763115691394,0.00026724,97050.0,97049.0,0.21008146]
["bitfinex","BTCUSD",1763115691796,0.00026724,97050.0,97048.0,0.20608334]
["bitfinex","BTCUSD",1763115692112,0.20606085,97059.0,97057.0,0.02799]
["bitfinex","BTCUSD",1763115693230,0.01030184,97070.0,97058.0,0.02354]
["bitfinex","BTCUSD",1763115693429,0.20606235,97058.0,97057.0,0.01327]
["bitfinex","BTCUSD",1763115693729,0.20605169,97064.0,97057.0,0.01827]
["bitfinex","BTCUSD",1763115693910,0.20606125,97059.0,97057.0,0.01327]
["bitfinex","BTCUSD",1763115694332,0.20606125,97059.0,97058.0,0.005]
["bitfinex","BTCUSD",1763115694613,0.2060757,97052.0,97049.0,0.02354]
["bitfinex","BTCUSD",1763115694807,0.20607401,97053.0,97051.0,0.01227]
["bitfinex","BTCUSD",1763115695247,0.20609208,97044.0,97043.0,0.01227]
["bitfinex","BTCUSD",1763115695451,0.20607509,97052.0,97022.0,0.20613715]
["bitfinex","BTCUSD",1763115695651,0.22533289,97051.0,97050.0,0.02]
["bitfinex","BTCUSD",1763115697555,0.20609581,97043.0,97038.0,0.20610431]
["bitfinex","BTCUSD",1763115697759,0.20610519,97038.0,97035.0,0.02354]
["bitfinex","BTCUSD",1763115697961,0.323,97059.0,97033.0,0.21753426]
["bitfinex","BTCUSD",1763115698203,0.20611023,97036.0,97033.0,0.01142]
["bitfinex","BTCUSD",1763115698440,0.01925966,97058.0,97033.0,0.01142]
["bitfinex","BTCUSD",1763115698441,0.323,97057.0,97038.0,0.2061044]
["bitfinex","BTCUSD",1763115698719,0.20609883,97041.0,97037.0,0.20610678]
["bitfinex","BTCUSD",1763115698874,0.20610181,97040.0,97035.0,0.20611067]
["bitfinex","BTCUSD",1763115699098,0.10315819,97045.0,97034.0,0.02354]
["bitfinex","BTCUSD",1763115699309,0.20611119,97035.0,97034.0,0.02354]
["bitfinex","BTCUSD",1763115700416,0.20611096,97036.0,97034.0,0.02354]
["bitfinex","BTCUSD",1763115700646,0.20610469,97039.0,97034.0,0.02354]
["bitfinex","BTCUSD",1763115700844,0.20610957,97036.0,97034.0,0.02754]
["bitfinex","BTCUSD",1763115701068,0.20609665,97042.0,97034.0,0.02354]
["bitfinex","BTCUSD",1763115701266,0.01926996,97041.0,97038.0,0.2061036]
["bitfinex","BTCUSD",1763115701532,0.20609208,97047.0,97043.0,0.01572]
["bitfinex","BTCUSD",1763115701742,0.206039,97069.0,97047.0,0.02799]
["bitfinex","BTCUSD",1763115701951,0.20607837,97051.0,97047.0,0.01227]
["bitfinex","BTCUSD",1763115702153,0.20607837,97051.0,97048.0,0.02354]
["bitfinex","BTCUSD",1763115702361,0.20606749,97056.0,97048.0,0.02354]
["bitfinex","BTCUSD",1763115702536,0.20606235,97058.0,97057.0,0.01572]
["bitfinex","BTCUSD",1763115702737,0.20607261,97054.0,97048.0,0.02354]
["bitfinex","BTCUSD",1763115702936,0.20607789,97051.0,97049.0,0.02354]
["bitfinex","BTCUSD",1763115703173,0.20607789,97051.0,97047.0,0.01227]
["bitfinex","BTCUSD",1763115703174,0.20608358,97048.0,97047.0,0.01227]
["bitfinex","BTCUSD",1763115703554,0.20634771,97050.0,97047.0,0.01227]
["bitfinex","BTCUSD",1763115703800,0.01030184,97070.0,97056.0,0.01572]
["bitfinex","BTCUSD",1763115704041,0.01926568,97068.0,97064.0,0.20604904]
["bitfinex","BTCUSD",1763115704244,0.01926568,97067.0,97065.0,0.20604727]
["bitfinex","BTCUSD",1763115704458,0.20617673,97069.0,97065.0,0.20604727]
["bitfinex","BTCUSD",1763115704664,0.20604749,97065.0,97064.0,0.02354]
["bitfinex","BTCUSD",1763115705340,0.20604347,97068.0,97064.0,0.22958941]
["bitfinex","BTCUSD",1763115705816,0.20604734,97066.0,97064.0,0.02454]
["bitfinex","BTCUSD",1763115706576,0.20617675,97069.0,97064.0,0.02954]
["bitfinex","BTCUSD",1763115706839,0.00013647,97069.0,97065.0,0.20604652]
["bitfinex","BTCUSD",1763115707068,0.00013647,97069.0,97065.0,0.22958652]
["bitfinex","BTCUSD",1763115707195,0.00013647,97069.0,97067.0,0.20604271]
["bitfinex","BTCUSD",1763115707411,0.20604112,97068.0,97065.0,0.02354]
["bitfinex","BTCUSD",1763115707633,0.00013647,97069.0,97066.0,0.02354]
["bitfinex","BTCUSD",1763115707840,0.00013647,97069.0,97067.0,0.20604244]
["bitfinex","BTCUSD",1763115708244,0.20604537,97066.0,97065.0,0.001]
["bitfinex","BTCUSD",1763115708482,0.20604537,97066.0,97064.0,0.005]
["bitfinex","BTCUSD",1763115708747,0.00013647,97069.0,97064.0,0.005]
["bitfinex","BTCUSD",1763115709002,0.20604112,97068.0,97065.0,0.02354]
["bitfinex","BTCUSD",1763115709222,0.20604961,97064.0,97047.0,0.01227]
["bitfinex","BTCUSD",1763115709426,0.00069471,97066.0,97056.0,0.03581]
["bitfinex","BTCUSD",1763115709629,0.00013647,97069.0,97061.0,0.20605533]
["bitfinex","BTCUSD",1763115709774,0.00045428,97057.0,97056.0,0.21833447]
["bitfinex","BTCUSD",1763115710379,0.00045428,97057.0,97056.0,0.01227]
["bitfinex","BTCUSD",1763115711016,0.00045428,97057.0,97056.0,0.01727]
["bitfinex","BTCUSD",1763115711215,0.00045428,97057.0,97056.0,0.01827]
["bitfinex","BTCUSD",1763115713464,0.00045428,97057.0,97056.0,0.01727]
["bitfinex","BTCUSD",1763115713657,0.00045428,97057.0,97056.0,0.01227]
["bitfinex","BTCUSD",1763115713940,0.00045428,97057.0,97056.0,0.01327]
["bitfinex","BTCUSD",1763115714064,0.00045428,97057.0,97056.0,0.01827]
["bitfinex","BTCUSD",1763115714297,0.00045428,97057.0,97056.0,0.01727]
["bitfinex","BTCUSD",1763115714754,0.00045428,97057.0,97056.0,0.01927]
["bitfinex","BTCUSD",1763115715155,0.00045428,97057.0,97056.0,0.01427]
["bitfinex","BTCUSD",1763115715500,0.00045428,97057.0,97056.0,0.02027]
["bitfinex","BTCUSD",1763115715663,0.00045428,97057.0,97056.0,0.2263366]
["bitfinex","BTCUSD",1763115715874,0.00045428,97057.0,97056.0,0.2203366]
["bitfinex","BTCUSD",1763115716046,0.20651875,97057.0,97056.0,0.01727]
["bitfinex","BTCUSD",1763115716454,0.20651875,97057.0,97056.0,0.01327]
["bitfinex","BTCUSD",1763115716838,0.20651875,97057.0,97056.0,0.01827]
["bitfinex","BTCUSD",1763115717057,0.20651875,97057.0,97056.0,0.01227]
["bitfinex","BTCUSD",1763115717260,0.00045428,97057.0,97056.0,0.01327]
["bitfinex","BTCUSD",1763115717841,0.00045428,97057.0,97056.0,0.01227]
["bitfinex","BTCUSD",1763115718051,0.00045428,97057.0,97056.0,0.01327]
["bitfinex","BTCUSD",1763115718258,0.00045428,97057.0,97056.0,0.01827]
["bitfinex","BTCUSD",1763115718661,0.00045428,97057.0,97056.0,0.01327]
["bitfinex","BTCUSD",1763115718898,0.00045428,97057.0,97056.0,0.01827]
["bitfinex","BTCUSD",1763115719754,0.00045428,97057.0,97056.0,0.01727]
["bitfinex","BTCUSD",1763115720124,0.00045428,97057.0,97056.0,0.01827]
["bitfinex","BTCUSD",1763115721020,0.00045428,97057.0,97056.0,0.01727]
["bitfinex","BTCUSD",1763115721453,0.00045428,97057.0,97056.0,0.34227]
["bitfinex","BTCUSD",1763115721926,0.00045428,97057.0,97056.0,0.33727]
["bitfinex","BTCUSD",1763115722132,0.00045428,97057.0,97056.0,0.38068874]
["bitfinex","BTCUSD",1763115722348,0.0002,97110.0,97100.0,0.02]
["bitfinex","BTCUSD",1763115722560,0.00065533,97110.0,97103.0,0.20596592]
["bitfinex","BTCUSD",1763115722769,0.10315819,97108.0,97101.0,0.02418]
["bitfinex","BTCUSD",1763115722987,0.10315819,97108.0,97101.0,0.230151]
["bitfinex","BTCUSD",1763115723199,0.20596298,97105.0,97102.0,0.20596851]
["bitfinex","BTCUSD",1763115723435,0.00065533,97110.0,97102.0,0.02418]
["bitfinex","BTCUSD",1763115723645,0.20596049,97106.0,97102.0,0.02418]
["bitfinex","BTCUSD",1763115723850,0.20595413,97109.0,97104.0,0.2059635]
["bitfinex","BTCUSD",1763115724065,0.20595686,97108.0,97105.0,0.02418]
["bitfinex","BTCUSD",1763115724287,0.20595413,97109.0,97105.0,0.02418]
["bitfinex","BTCUSD",1763115724288,0.00065533,97110.0,97105.0,0.02418]
["bitfinex","BTCUSD",1763115724511,0.00065533,97110.0,97108.0,0.20595569]
["bitfinex","BTCUSD",1763115724718,0.00065533,97110.0,97105.0,0.02418]
["bitfinex","BTCUSD",1763115724933,0.00065533,97110.0,97108.0,0.205956]
["bitfinex","BTCUSD",1763115725341,0.00065533,97110.0,97109.0,0.02418]
["bitfinex","BTCUSD",1763115728046,0.00065533,97110.0,97100.0,0.02]
["bitfinex","BTCUSD",1763115728047,0.20595413,97109.0,97100.0,0.02]
["bitfinex","BTCUSD",1763115728226,0.20595996,97107.0,97100.0,0.04418]
["bitfinex","BTCUSD",1763115728427,0.00065533,97110.0,97109.0,0.01622]
["bitfinex","BTCUSD",1763115728825,0.00065533,97110.0,97109.0,0.02418]
["bitfinex","BTCUSD",1763115729027,0.00065533,97110.0,97109.0,0.02818]
["bitfinex","BTCUSD",1763115729227,0.00207069,97110.0,97109.0,0.02818]
["bitfinex","BTCUSD",1763115729642,0.00207069,97110.0,97109.0,0.004]
["bitfinex","BTCUSD",1763115732464,0.2080227,97110.0,97109.0,0.004]
["bitfinex","BTCUSD",1763115732663,0.00207069,97110.0,97109.0,0.02812]
["bitfinex","BTCUSD",1763115735435,0.00182769,97110.0,97109.0,0.02812]
["bitfinex","BTCUSD",1763115736035,0.00182769,97110.0,97109.0,0.004]
["bitfinex","BTCUSD",1763115738968,0.00182769,97110.0,97108.0,0.20595469]
["bitfinex","BTCUSD",1763115739171,0.00041233,97110.0,97109.0,0.002]
["bitfinex","BTCUSD",1763115739375,0.00041233,97110.0,97109.0,0.01993]
["bitfinex","BTCUSD",1763115739574,0.00182769,97110.0,97109.0,0.01993]
["bitfinex","BTCUSD",1763115739974,0.00182769,97110.0,97109.0,0.01793]
["bitfinex","BTCUSD",1763115740239,0.00182769,97110.0,97109.0,0.006]
["bitfinex","BTCUSD",1763115740440,0.00182769,97110.0,97108.0,0.001]
["bitfinex","BTCUSD",1763115740596,0.20595413,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1763115740796,0.2073428,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1763115741444,0.2059711,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763115741874,0.20714623,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1763115743059,0.20598595,97094.0,97093.0,0.01193]
["bitfinex","BTCUSD",1763115744521,0.20598595,97094.0,97093.0,0.01593]
["bitfinex","BTCUSD",1763115745593,0.20598343,97096.0,97093.0,0.01593]
["bitfinex","BTCUSD",1763115745769,0.20598576,97095.0,97093.0,0.01593]
["bitfinex","BTCUSD",1763115746619,0.20598045,97097.0,97093.0,0.01193]
["bitfinex","BTCUSD",1763115746850,0.10315819,97096.0,97093.0,0.01193]
["bitfinex","BTCUSD",1763115747179,0.10315819,97096.0,97093.0,0.01593]
["bitfinex","BTCUSD",1763115747382,0.10315819,97096.0,97093.0,0.01193]
["bitfinex","BTCUSD",1763115747863,0.20598595,97094.0,97093.0,0.01693]
["bitfinex","BTCUSD",1763115747984,0.20598595,97094.0,97093.0,0.01193]
["bitfinex","BTCUSD",1763115748391,0.20598245,97096.0,97093.0,0.01693]
["bitfinex","BTCUSD",1763115748584,0.00098825,97094.0,97093.0,0.01193]
["bitfinex","BTCUSD",1763115748984,0.00098825,97094.0,97093.0,0.01293]
["bitfinex","BTCUSD",1763115749398,0.00098825,97094.0,97093.0,0.03705]
["bitfinex","BTCUSD",1763115749809,0.00098825,97094.0,97093.0,0.01293]
["bitfinex","BTCUSD",1763115750021,0.00098825,97094.0,97093.0,0.01793]
["bitfinex","BTCUSD",1763115751605,0.00098825,97094.0,97093.0,0.006]
["bitfinex","BTCUSD",1763115752427,0.00098825,97094.0,97093.0,0.005]
["bitfinex","BTCUSD",1763115752913,0.20600504,97085.0,97084.0,0.01187]
["bitfinex","BTCUSD",1763115753063,0.20600504,97085.0,97084.0,0.01186982]
["bitfinex","BTCUSD",1763115753270,0.20600504,97085.0,97060.0,0.22605764]
["bitfinex","BTCUSD",1763115753271,0.00074793,97085.0,97068.0,0.0368]
["bitfinex","BTCUSD",1763115753478,0.20603711,97070.0,97064.0,0.01142]
["bitfinex","BTCUSD",1763115753708,0.20604749,97065.0,97064.0,0.01142]
["bitfinex","BTCUSD",1763115754663,0.20604749,97065.0,97064.0,0.011463]
["bitfinex","BTCUSD",1763115754966,0.20604749,97065.0,97064.0,0.016463]
["bitfinex","BTCUSD",1763115755519,0.20604749,97065.0,97064.0,0.017463]
["bitfinex","BTCUSD",1763115759920,0.00032059,97069.0,97064.0,0.24837811]
["bitfinex","BTCUSD",1763115760085,0.20603707,97070.0,97064.0,0.042333]
["bitfinex","BTCUSD",1763115760296,0.20602844,97074.0,97065.0,0.02487]
["bitfinex","BTCUSD",1763115760490,0.55497932,97090.0,97076.0,0.01585]
["bitfinex","BTCUSD",1763115760713,0.30918128,97077.0,97076.0,0.02727]
["bitfinex","BTCUSD",1763115760922,0.30971556,97077.0,97076.0,0.02727]
["bitfinex","BTCUSD",1763115762071,0.30971556,97077.0,97076.0,0.02827]
["bitfinex","BTCUSD",1763115762411,0.30971556,97077.0,97076.0,0.01242]
["bitfinex","BTCUSD",1763115762585,0.30971556,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115762785,0.30971556,97077.0,97076.0,0.01242]
["bitfinex","BTCUSD",1763115763207,0.30971556,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115763379,0.30971556,97077.0,97076.0,0.006]
["bitfinex","BTCUSD",1763115763579,0.20655737,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115764092,0.20655737,97077.0,97076.0,0.006]
["bitfinex","BTCUSD",1763115764676,0.20655737,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115764881,0.20655737,97077.0,97076.0,0.01642]
["bitfinex","BTCUSD",1763115765310,0.20655737,97077.0,97076.0,0.01142]
["bitfinex","BTCUSD",1763115765701,0.20655737,97077.0,97076.0,0.01542]
["bitfinex","BTCUSD",1763115765901,0.20655737,97077.0,97076.0,0.01142]
["bitfinex","BTCUSD",1763115766654,0.20655737,97077.0,97076.0,0.01242]
["bitfinex","BTCUSD",1763115766798,0.20655737,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115767001,0.20655737,97077.0,97076.0,0.01242]
["bitfinex","BTCUSD",1763115767002,0.00053428,97077.0,97076.0,0.01242]
["bitfinex","BTCUSD",1763115767248,0.00053428,97077.0,97076.0,0.01142]
["bitfinex","BTCUSD",1763115767652,0.00053428,97077.0,97076.0,0.01242]
["bitfinex","BTCUSD",1763115767653,0.2065563,97077.0,97076.0,0.01242]
["bitfinex","BTCUSD",1763115768087,0.2065563,97077.0,97076.0,0.01142]
["bitfinex","BTCUSD",1763115768444,0.2065563,97077.0,97076.0,0.01642]
["bitfinex","BTCUSD",1763115768642,0.2065563,97077.0,97076.0,0.01242]
["bitfinex","BTCUSD",1763115769069,0.2065563,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115774324,0.2065563,97077.0,97076.0,0.04229]
["bitfinex","BTCUSD",1763115775161,0.2065563,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115775613,0.00053428,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115775819,0.00053428,97077.0,97076.0,0.22344414]
["bitfinex","BTCUSD",1763115776061,0.00053428,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115776288,0.2065563,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115776681,0.00053428,97077.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115776881,0.20595462,97083.0,97082.0,0.01585]
["bitfinex","BTCUSD",1763115777153,0.20602198,97078.0,97076.0,0.01742]
["bitfinex","BTCUSD",1763115777356,0.20601843,97079.0,97077.0,0.02487]
["bitfinex","BTCUSD",1763115777489,0.2060199,97078.0,97077.0,0.02487]
["bitfinex","BTCUSD",1763115778753,0.2060199,97078.0,97077.0,0.02887]
["bitfinex","BTCUSD",1763115779479,0.63217809,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1763115779729,0.52904749,97065.0,97064.0,4.3e-05]
["bitfinex","BTCUSD",1763115779960,0.54833081,97065.0,97064.0,4.3e-05]
["bitfinex","BTCUSD",1763115781673,0.52904749,97065.0,97064.0,4.3e-05]
["bitfinex","BTCUSD",1763115781899,0.20604749,97065.0,97064.0,4.3e-05]
["bitfinex","BTCUSD",1763115782316,0.20604749,97065.0,97064.0,0.003043]
["bitfinex","BTCUSD",1763115782523,0.20604749,97065.0,97064.0,4.3e-05]
["bitfinex","BTCUSD",1763115783973,0.20604749,97065.0,97064.0,0.003043]
["bitfinex","BTCUSD",1763115784163,0.20604565,97066.0,97064.0,0.003043]
["bitfinex","BTCUSD",1763115784493,0.20604565,97066.0,97065.0,0.01176]
["bitfinex","BTCUSD",1763115786862,0.20604565,97066.0,97065.0,0.01276]
["bitfinex","BTCUSD",1763115787269,0.20604565,97066.0,97065.0,0.01676]
["bitfinex","BTCUSD",1763115787736,0.30902374,97080.0,97065.0,0.01676]
["bitfinex","BTCUSD",1763115787737,0.20603705,97070.0,97065.0,0.01676]
["bitfinex","BTCUSD",1763115787883,0.20603705,97070.0,97066.0,0.02297]
["bitfinex","BTCUSD",1763115787884,0.20604464,97067.0,97066.0,0.02297]
["bitfinex","BTCUSD",1763115788484,0.20603556,97071.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1763115788699,0.00024038,97086.0,97066.0,0.02297]
["bitfinex","BTCUSD",1763115788700,0.00024038,97086.0,97085.0,0.01243]
["bitfinex","BTCUSD",1763115788982,0.52924542,97086.0,97085.0,0.01243]
["bitfinex","BTCUSD",1763115789838,0.20601353,97081.0,97080.0,0.01243]
["bitfinex","BTCUSD",1763115790054,0.20603475,97071.0,97070.0,0.02297]
["bitfinex","BTCUSD",1763115790238,0.20604537,97066.0,97065.0,0.03873]
["bitfinex","BTCUSD",1763115790438,0.20604537,97066.0,97065.0,0.03473]
["bitfinex","BTCUSD",1763115790888,0.20602946,97074.0,97069.0,0.20603761]
["bitfinex","BTCUSD",1763115791054,0.20603293,97072.0,97069.0,0.20603761]
["bitfinex","BTCUSD",1763115791234,0.20603592,97071.0,97070.0,0.0354]
["bitfinex","BTCUSD",1763115791450,0.33329972,97090.0,97076.0,0.0159]
["bitfinex","BTCUSD",1763115791677,0.20602202,97077.0,97076.0,0.0159]
["bitfinex","BTCUSD",1763115792632,0.20601738,97080.0,97076.0,0.0159]
["bitfinex","BTCUSD",1763115792633,0.20601783,97079.0,97076.0,0.03887]
["bitfinex","BTCUSD",1763115793053,0.32324038,97086.0,97077.0,0.02297]
["bitfinex","BTCUSD",1763115793289,0.5292433,97086.0,97085.0,0.0159]
["bitfinex","BTCUSD",1763115794456,0.5292433,97086.0,97085.0,0.0189]
["bitfinex","BTCUSD",1763115797004,0.2062433,97086.0,97085.0,0.0189]
["bitfinex","BTCUSD",1763115798264,0.5292433,97086.0,97085.0,0.0189]
["bitfinex","BTCUSD",1763115800903,0.5292433,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1763115803782,0.32324038,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1763115803986,0.00024038,97086.0,97085.0,0.20900504]
["bitfinex","BTCUSD",1763115804191,0.00024038,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1763115805142,0.00024038,97086.0,97085.0,0.004]
["bitfinex","BTCUSD",1763115805355,0.00024038,97086.0,97085.0,0.21000504]
["bitfinex","BTCUSD",1763115805863,0.00024038,97086.0,97085.0,0.20700504]
["bitfinex","BTCUSD",1763115806267,0.00024038,97086.0,97085.0,0.005]
["bitfinex","BTCUSD",1763115806491,0.2062433,97086.0,97085.0,0.005]
["bitfinex","BTCUSD",1763115806852,0.00024038,97086.0,97085.0,0.02797]
["bitfinex","BTCUSD",1763115807243,0.2062433,97086.0,97085.0,0.02797]
["bitfinex","BTCUSD",1763115807632,0.00024038,97086.0,97085.0,0.23397504]
["bitfinex","BTCUSD",1763115808463,0.00024038,97086.0,97085.0,0.02797]
["bitfinex","BTCUSD",1763115808669,0.2062433,97086.0,97085.0,0.02797]
["bitfinex","BTCUSD",1763115808881,0.00024038,97086.0,97085.0,0.02797]
["bitfinex","BTCUSD",1763115809336,0.00024038,97086.0,97085.0,0.23397504]
["bitfinex","BTCUSD",1763115809548,0.00024038,97086.0,97085.0,0.02797]
["bitfinex","BTCUSD",1763115809743,0.2062433,97086.0,97085.0,0.005]
["bitfinex","BTCUSD",1763115811183,0.2062433,97086.0,97085.0,0.004]
["bitfinex","BTCUSD",1763115811382,0.2062433,97086.0,97085.0,0.005]
["bitfinex","BTCUSD",1763115811981,0.20604749,97065.0,97064.0,4.3e-05]
["bitfinex","BTCUSD",1763115813512,0.20604749,97065.0,97064.0,0.003043]
["bitfinex","BTCUSD",1763115813967,0.20604749,97065.0,97064.0,0.001043]
["bitfinex","BTCUSD",1763115814369,0.20604749,97065.0,97064.0,4.3e-05]
["bitfinex","BTCUSD",1763115815104,0.20604749,97065.0,97064.0,0.003043]
["bitfinex","BTCUSD",1763115821280,0.20604749,97065.0,97064.0,4.3e-05]
["bitfinex","BTCUSD",1763115821679,0.20604749,97065.0,97064.0,0.003043]
["bitfinex","BTCUSD",1763115830611,0.30920568,97065.0,97064.0,0.003043]
["bitfinex","BTCUSD",1763115832639,0.63220568,97065.0,97064.0,0.003043]
["bitfinex","BTCUSD",1763115833832,0.63220568,97065.0,97064.0,4.3e-05]
["bitfinex","BTCUSD",1763115834337,0.63220568,97065.0,97064.0,0.002043]
["bitfinex","BTCUSD",1763115835886,0.63220568,97065.0,97064.0,0.000773]
["bitfinex","BTCUSD",1763115836309,0.67562442,97065.0,97064.0,0.000773]
["bitfinex","BTCUSD",1763115837515,0.20609845,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763115837811,0.30925664,97041.0,97040.0,0.02013647]
["bitfinex","BTCUSD",1763115838067,0.6423425,97041.0,97040.0,0.02013647]
["bitfinex","BTCUSD",1763115838246,0.6423425,97041.0,97040.0,0.00013647]
["bitfinex","BTCUSD",1763115838815,0.6423425,97041.0,97040.0,0.00313647]
["bitfinex","BTCUSD",1763115840088,0.63325664,97041.0,97040.0,0.00013647]
["bitfinex","BTCUSD",1763115840313,0.63325664,97041.0,97040.0,0.02313647]
["bitfinex","BTCUSD",1763115840558,0.63325664,97041.0,97040.0,0.02013647]
["bitfinex","BTCUSD",1763115840930,0.63325664,97041.0,97040.0,0.02113647]
["bitfinex","BTCUSD",1763115841135,0.63225664,97041.0,97040.0,0.02113647]
["bitfinex","BTCUSD",1763115841336,0.63225664,97041.0,97040.0,0.02013647]
["bitfinex","BTCUSD",1763115841675,0.63225664,97041.0,97040.0,0.02213647]
["bitfinex","BTCUSD",1763115843208,0.63225664,97041.0,97013.0,0.01162]
["bitfinex","BTCUSD",1763115843417,0.63225664,97041.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115843418,0.30930125,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115844225,0.63230125,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115844833,0.63230125,97020.0,97019.0,0.00312683]
["bitfinex","BTCUSD",1763115845050,0.63230125,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115845934,0.67571999,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115846135,0.689307,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115846341,0.69493349,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115846546,0.69493349,97020.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115847652,0.63330125,97020.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115847853,0.42715819,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115848069,0.10415819,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115848272,0.001,97020.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115848496,0.001,97020.0,97019.0,0.02592683]
["bitfinex","BTCUSD",1763115849072,0.03094367,97035.0,97031.0,0.20611817]
["bitfinex","BTCUSD",1763115849273,0.01030502,97040.0,97020.0,0.01133]
["bitfinex","BTCUSD",1763115849473,0.0309407,97043.0,97030.0,0.02]
["bitfinex","BTCUSD",1763115849715,0.20608675,97047.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1763115849924,0.10315819,97049.0,97040.0,0.02651]
["bitfinex","BTCUSD",1763115850136,0.323,97044.0,97040.0,0.02651]
["bitfinex","BTCUSD",1763115850338,0.323,97044.0,97041.0,0.20609662]
["bitfinex","BTCUSD",1763115850593,0.10315819,97049.0,97040.0,0.02651]
["bitfinex","BTCUSD",1763115850805,0.323,97048.0,97040.0,0.02651]
["bitfinex","BTCUSD",1763115851010,0.20609077,97045.0,97040.0,0.23260851]
["bitfinex","BTCUSD",1763115851214,0.20609741,97042.0,97040.0,0.02651]
["bitfinex","BTCUSD",1763115851452,0.10315819,97049.0,97020.0,0.02163715]
["bitfinex","BTCUSD",1763115851453,0.10315819,97049.0,97025.0,0.01133]
["bitfinex","BTCUSD",1763115851605,0.20609845,97041.0,97040.0,0.024]
["bitfinex","BTCUSD",1763115852081,0.52909845,97041.0,97040.0,0.023]
["bitfinex","BTCUSD",1763115852242,0.52909845,97041.0,97040.0,0.003]
["bitfinex","BTCUSD",1763115852449,0.52909845,97041.0,97040.0,0.023]
["bitfinex","BTCUSD",1763115853307,0.20609631,97043.0,97025.0,0.01133]
["bitfinex","BTCUSD",1763115853308,0.20609631,97043.0,97038.0,0.20610401]
["bitfinex","BTCUSD",1763115853487,0.20609631,97043.0,97040.0,0.003]
["bitfinex","BTCUSD",1763115853488,0.2061004,97041.0,97040.0,0.003]
["bitfinex","BTCUSD",1763115853688,0.2060976,97042.0,97040.0,0.003]
["bitfinex","BTCUSD",1763115853891,0.20611185,97035.0,97025.0,0.01133]
["bitfinex","BTCUSD",1763115854099,0.52908571,97048.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115854305,0.20609845,97041.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115854619,0.20609845,97041.0,97040.0,0.022]
["bitfinex","BTCUSD",1763115854821,0.52909845,97041.0,97040.0,0.022]
["bitfinex","BTCUSD",1763115855024,0.52909845,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763115856185,0.52909845,97041.0,97040.0,0.022]
["bitfinex","BTCUSD",1763115856386,0.52909845,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763115856815,0.323,97041.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115859363,0.323,97041.0,97040.0,0.022]
["bitfinex","BTCUSD",1763115859568,0.323,97041.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115860254,0.323,97041.0,97040.0,0.022]
["bitfinex","BTCUSD",1763115860501,0.323,97041.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115862156,0.20609773,97042.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115862995,0.20609,97045.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115863218,0.20608909,97046.0,97041.0,0.20609792]
["bitfinex","BTCUSD",1763115863430,0.01925956,97045.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115863648,0.20609537,97043.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115863851,0.2060977,97042.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115864281,0.323,97048.0,97038.0,0.20610377]
["bitfinex","BTCUSD",1763115864282,0.20609208,97046.0,97038.0,0.20610377]
["bitfinex","BTCUSD",1763115864490,0.323,97048.0,97032.0,0.01133]
["bitfinex","BTCUSD",1763115864491,0.323,97048.0,97041.0,0.01518]
["bitfinex","BTCUSD",1763115864705,0.20609086,97045.0,97041.0,0.01518]
["bitfinex","BTCUSD",1763115864923,0.20609447,97043.0,97041.0,0.01518]
["bitfinex","BTCUSD",1763115865132,0.20609632,97042.0,97041.0,0.01518]
["bitfinex","BTCUSD",1763115865327,0.20609845,97041.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115865488,0.20609447,97043.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115865715,0.323,97048.0,97028.0,0.2061246]
["bitfinex","BTCUSD",1763115865919,0.323,97048.0,97039.0,0.20610083]
["bitfinex","BTCUSD",1763115865920,0.20609559,97043.0,97039.0,0.20610083]
["bitfinex","BTCUSD",1763115866118,0.20609559,97043.0,97040.0,0.002]
["bitfinex","BTCUSD",1763115866318,0.20609559,97043.0,97039.0,0.20610083]
["bitfinex","BTCUSD",1763115866319,0.20610967,97036.0,97033.0,0.22991543]
["bitfinex","BTCUSD",1763115866522,0.20609845,97041.0,97036.0,0.20610839]
["bitfinex","BTCUSD",1763115866741,0.323,97048.0,97032.0,0.21744727]
["bitfinex","BTCUSD",1763115866742,0.323,97048.0,97042.0,0.01518]
["bitfinex","BTCUSD",1763115866921,0.20608358,97048.0,97047.0,0.02651]
["bitfinex","BTCUSD",1763115867134,0.52908358,97048.0,97047.0,0.02651]
["bitfinex","BTCUSD",1763115867332,0.323,97048.0,97047.0,0.01133]
["bitfinex","BTCUSD",1763115867639,0.52908358,97048.0,97047.0,0.01133]
["bitfinex","BTCUSD",1763115869475,0.20608358,97048.0,97047.0,0.01133]
["bitfinex","BTCUSD",1763115870216,0.20608358,97048.0,97047.0,0.01333]
["bitfinex","BTCUSD",1763115870894,0.20608358,97048.0,97047.0,0.01133]
["bitfinex","BTCUSD",1763115871321,0.20608358,97048.0,97047.0,0.01233]
["bitfinex","BTCUSD",1763115872043,0.20608358,97048.0,97047.0,0.01533]
["bitfinex","BTCUSD",1763115873485,0.20608358,97048.0,97047.0,0.03823]
["bitfinex","BTCUSD",1763115873700,0.20608358,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1763115873905,0.52908358,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1763115874779,0.54834462,97048.0,97047.0,0.003]
["bitfinex","BTCUSD",1763115874994,0.54834462,97048.0,97030.0,0.02]
["bitfinex","BTCUSD",1763115874995,0.20611969,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763115875209,0.30927788,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763115876465,0.30927788,97031.0,97030.0,0.022]
["bitfinex","BTCUSD",1763115877639,0.63227788,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763115877853,0.65157095,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763115878066,0.67157095,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763115878530,0.52914306,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115880410,0.52914306,97020.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115886248,0.20614306,97020.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115890054,0.20614201,97021.0,97019.0,0.02502683]
["bitfinex","BTCUSD",1763115890681,0.20614201,97021.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115891091,0.20614201,97021.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115891591,0.20614201,97021.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115892199,0.20614201,97021.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115892532,0.20614201,97021.0,97019.0,0.00312683]
["bitfinex","BTCUSD",1763115892876,0.20614201,97021.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115893432,0.20614306,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115894299,0.20614306,97020.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115894713,0.20614306,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115895082,0.20614306,97020.0,97019.0,0.00312683]
["bitfinex","BTCUSD",1763115895810,0.20614306,97020.0,97019.0,0.00412683]
["bitfinex","BTCUSD",1763115900890,0.20613468,97024.0,97021.0,0.2061407]
["bitfinex","BTCUSD",1763115901171,0.20612647,97028.0,97020.0,0.02373]
["bitfinex","BTCUSD",1763115901374,0.323,97030.0,97020.0,0.02373]
["bitfinex","BTCUSD",1763115901577,0.20613386,97025.0,97019.0,0.00412683]
["bitfinex","BTCUSD",1763115901987,0.20613031,97026.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115902205,0.20613647,97024.0,97021.0,0.003]
["bitfinex","BTCUSD",1763115902408,0.20613647,97024.0,97021.0,0.004]
["bitfinex","BTCUSD",1763115902409,0.2061375,97023.0,97021.0,0.004]
["bitfinex","BTCUSD",1763115902609,0.2061375,97023.0,97021.0,0.001]
["bitfinex","BTCUSD",1763115903019,0.20613881,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1763115903857,0.20614306,97020.0,97019.0,0.00312683]
["bitfinex","BTCUSD",1763115904237,0.20614306,97020.0,97019.0,0.00112683]
["bitfinex","BTCUSD",1763115904587,0.20614306,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115904996,0.20614306,97020.0,97019.0,0.00412683]
["bitfinex","BTCUSD",1763115907934,0.20614093,97021.0,97019.0,0.21027201]
["bitfinex","BTCUSD",1763115908139,0.10315819,97031.0,97020.0,0.02431]
["bitfinex","BTCUSD",1763115908343,0.20612394,97029.0,97028.0,0.01531]
["bitfinex","BTCUSD",1763115908545,0.20612394,97029.0,97021.0,0.20614093]
["bitfinex","BTCUSD",1763115908752,0.20612394,97029.0,97028.0,0.00174245]
["bitfinex","BTCUSD",1763115910811,0.30928,97031.0,97028.0,0.00174245]
["bitfinex","BTCUSD",1763115910812,0.20612019,97031.0,97029.0,0.02431]
["bitfinex","BTCUSD",1763115911014,0.01030502,97040.0,97029.0,0.02431]
["bitfinex","BTCUSD",1763115911220,0.20611119,97035.0,97030.0,0.00168896]
["bitfinex","BTCUSD",1763115911422,0.45061047,97036.0,97032.0,0.20611714]
["bitfinex","BTCUSD",1763115911625,0.20611507,97034.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115911826,0.20611756,97032.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115913178,0.2061159,97033.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115913379,0.2445,97036.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115914018,0.20611756,97032.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115914576,0.20611756,97032.0,97031.0,0.02597222]
["bitfinex","BTCUSD",1763115914782,0.20611674,97033.0,97031.0,0.02797222]
["bitfinex","BTCUSD",1763115915155,0.20611756,97032.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115915299,0.20611756,97032.0,97031.0,0.02631]
["bitfinex","BTCUSD",1763115915699,0.20611756,97032.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115915902,0.20611258,97035.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115916144,0.2445,97036.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115916349,0.20611119,97035.0,97031.0,0.23042937]
["bitfinex","BTCUSD",1763115916760,0.45061062,97036.0,97032.0,0.230426]
["bitfinex","BTCUSD",1763115916956,0.20611232,97035.0,97032.0,0.02431]
["bitfinex","BTCUSD",1763115917188,0.20612427,97029.0,97027.0,0.01221]
["bitfinex","BTCUSD",1763115917391,0.20612606,97028.0,97027.0,0.01221]
["bitfinex","BTCUSD",1763115917612,0.20613244,97025.0,97017.0,0.0115]
["bitfinex","BTCUSD",1763115917806,0.20614306,97020.0,97017.0,0.0115]
["bitfinex","BTCUSD",1763115918035,0.20614306,97020.0,97010.0,0.02]
["bitfinex","BTCUSD",1763115918564,0.20614306,97020.0,97018.0,0.01221]
["bitfinex","BTCUSD",1763115919009,0.20614306,97020.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115919865,0.20614306,97020.0,97019.0,0.00012683]
["bitfinex","BTCUSD",1763115920282,0.20614306,97020.0,97019.0,0.00212683]
["bitfinex","BTCUSD",1763115920482,0.20614306,97020.0,97019.0,0.00410999]
["bitfinex","BTCUSD",1763115921213,0.20613088,97026.0,97019.0,0.00410999]
["bitfinex","BTCUSD",1763115921397,0.323,97031.0,97030.0,0.01221]
["bitfinex","BTCUSD",1763115921597,0.01030502,97040.0,97031.0,0.20611861]
["bitfinex","BTCUSD",1763115921803,0.01030502,97040.0,97034.0,0.20611309]
["bitfinex","BTCUSD",1763115922025,0.01030502,97040.0,97030.0,0.01221]
["bitfinex","BTCUSD",1763115922026,0.20610314,97039.0,97030.0,0.01221]
["bitfinex","BTCUSD",1763115922226,0.20611204,97035.0,97031.0,0.23042897]
["bitfinex","BTCUSD",1763115922427,0.20610314,97039.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115922607,0.45061119,97036.0,97031.0,0.23042969]
["bitfinex","BTCUSD",1763115922850,0.20611239,97035.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115923552,0.20611497,97034.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115923771,0.2445,97039.0,97031.0,0.02431]
["bitfinex","BTCUSD",1763115924006,0.20610582,97038.0,97033.0,0.20611503]
["bitfinex","BTCUSD",1763115924178,0.20610951,97036.0,97031.0,0.23242799]
["bitfinex","BTCUSD",1763115924385,0.2445,97039.0,97032.0,0.02431]
["bitfinex","BTCUSD",1763115924746,0.45060342,97039.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1763115924953,0.20611038,97036.0,97032.0,0.02431]
["bitfinex","BTCUSD",1763115925157,0.20611532,97034.0,97032.0,0.02431]
["bitfinex","BTCUSD",1763115925398,0.2445,97039.0,97032.0,0.02431]
["bitfinex","BTCUSD",1763115925604,0.6503983,97050.0,97041.0,0.01531]
["bitfinex","BTCUSD",1763115925775,0.2445,97058.0,97048.0,0.01531]
["bitfinex","BTCUSD",1763115925776,0.323,97057.0,97048.0,0.01531]
["bitfinex","BTCUSD",1763115926090,0.20606082,97059.0,97050.0,0.01221]
["bitfinex","BTCUSD",1763115926288,0.20606082,97059.0,97055.0,0.02752]
["bitfinex","BTCUSD",1763115926513,0.0103029,97060.0,97055.0,0.02752]
["bitfinex","BTCUSD",1763115926514,0.323,97057.0,97055.0,0.02752]
["bitfinex","BTCUSD",1763115926710,0.52906607,97057.0,97055.0,0.02752]
["bitfinex","BTCUSD",1763115927380,0.52911155,97057.0,97055.0,0.02752]
["bitfinex","BTCUSD",1763115927583,4.548e-05,97057.0,97055.0,0.25889759]
["bitfinex","BTCUSD",1763115927813,4.548e-05,97057.0,97055.0,0.26089759]
["bitfinex","BTCUSD",1763115927986,4.548e-05,97057.0,97055.0,0.26093759]
["bitfinex","BTCUSD",1763115928602,4.548e-05,97057.0,97055.0,0.05487]
["bitfinex","BTCUSD",1763115928814,0.2060666,97056.0,97055.0,0.05487]
["bitfinex","BTCUSD",1763115929012,4.548e-05,97057.0,97055.0,0.05487]
["bitfinex","BTCUSD",1763115929425,4.548e-05,97057.0,97055.0,0.2609385]
["bitfinex","BTCUSD",1763115929839,4.548e-05,97057.0,97056.0,0.02431]
["bitfinex","BTCUSD",1763115930042,4.548e-05,97057.0,97055.0,0.01225]
["bitfinex","BTCUSD",1763115930248,4.548e-05,97057.0,97055.0,0.22131735]
["bitfinex","BTCUSD",1763115930447,4.548e-05,97057.0,97056.0,0.02294]
["bitfinex","BTCUSD",1763115930998,4.548e-05,97057.0,97056.0,0.02394]
["bitfinex","BTCUSD",1763115931861,4.548e-05,97057.0,97056.0,0.02594]
["bitfinex","BTCUSD",1763115934169,0.20610995,97057.0,97056.0,0.003]
["bitfinex","BTCUSD",1763115935420,4.548e-05,97057.0,97056.0,0.003]
["bitfinex","BTCUSD",1763115935798,0.20610995,97057.0,97056.0,0.003]
["bitfinex","BTCUSD",1763115936805,0.52910995,97057.0,97056.0,0.003]
["bitfinex","BTCUSD",1763115937720,0.323,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115940138,0.323,97056.0,97055.0,0.00104]
["bitfinex","BTCUSD",1763115940350,0.323,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115940585,0.323,97056.0,97055.0,0.00104]
["bitfinex","BTCUSD",1763115941798,0.20610995,97057.0,97055.0,0.00104]
["bitfinex","BTCUSD",1763115943061,0.20610995,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115943382,0.20610995,97057.0,97055.0,0.00104]
["bitfinex","BTCUSD",1763115943986,0.20610995,97057.0,97055.0,0.02398]
["bitfinex","BTCUSD",1763115944535,0.20610995,97057.0,97055.0,0.02298]
["bitfinex","BTCUSD",1763115945459,4.548e-05,97057.0,97055.0,0.02298]
["bitfinex","BTCUSD",1763115945984,0.2060666,97056.0,97055.0,0.02298]
["bitfinex","BTCUSD",1763115946415,0.2060666,97056.0,97055.0,0.02498]
["bitfinex","BTCUSD",1763115947233,4.548e-05,97057.0,97055.0,0.02298]
["bitfinex","BTCUSD",1763115947616,4.548e-05,97057.0,97055.0,0.02498]
["bitfinex","BTCUSD",1763115947817,4.548e-05,97057.0,97055.0,0.23104824]
["bitfinex","BTCUSD",1763115948296,4.548e-05,97057.0,97056.0,0.01209]
["bitfinex","BTCUSD",1763115948535,4.548e-05,97057.0,97056.0,0.2181566]
["bitfinex","BTCUSD",1763115948740,4.548e-05,97057.0,97056.0,0.01209]
["bitfinex","BTCUSD",1763115948976,0.20610995,97057.0,97056.0,0.01209]
["bitfinex","BTCUSD",1763115950751,4.548e-05,97057.0,97056.0,0.01409]
["bitfinex","BTCUSD",1763115950956,4.548e-05,97057.0,97056.0,0.2201566]
["bitfinex","BTCUSD",1763115951379,4.548e-05,97057.0,97056.0,0.01409]
["bitfinex","BTCUSD",1763115951815,4.548e-05,97057.0,97056.0,0.2201566]
["bitfinex","BTCUSD",1763115952477,4.548e-05,97057.0,97056.0,0.2430966]
["bitfinex","BTCUSD",1763115953145,4.548e-05,97057.0,97056.0,0.2201566]
["bitfinex","BTCUSD",1763115953363,4.548e-05,97057.0,97056.0,0.2410966]
["bitfinex","BTCUSD",1763115953566,4.548e-05,97057.0,97056.0,0.2420966]
["bitfinex","BTCUSD",1763115953697,4.548e-05,97057.0,97056.0,0.2440966]
["bitfinex","BTCUSD",1763115953907,4.548e-05,97057.0,97056.0,0.2211566]
["bitfinex","BTCUSD",1763115954516,4.548e-05,97057.0,97056.0,0.01509]
["bitfinex","BTCUSD",1763115954865,4.548e-05,97057.0,97056.0,0.2211566]
["bitfinex","BTCUSD",1763115956435,0.20610995,97057.0,97056.0,0.01509]
["bitfinex","BTCUSD",1763115959852,4.548e-05,97057.0,97056.0,0.01509]
["bitfinex","BTCUSD",1763115960253,4.548e-05,97057.0,97056.0,0.2440966]
["bitfinex","BTCUSD",1763115960849,4.548e-05,97057.0,97056.0,0.2211566]
["bitfinex","BTCUSD",1763115961049,4.548e-05,97057.0,97056.0,0.01509]
["bitfinex","BTCUSD",1763115961253,0.20610995,97057.0,97056.0,0.01509]
["bitfinex","BTCUSD",1763115961457,4.548e-05,97057.0,97056.0,0.2211566]
["bitfinex","BTCUSD",1763115961694,0.20610995,97057.0,97056.0,0.01509]
["bitfinex","BTCUSD",1763115962324,4.548e-05,97057.0,97056.0,0.2211566]
["bitfinex","BTCUSD",1763115962741,0.20610995,97057.0,97056.0,0.01509]
["bitfinex","BTCUSD",1763115963774,0.20610995,97057.0,97056.0,0.003]
["bitfinex","BTCUSD",1763115964611,0.20610995,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115965555,4.548e-05,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115965670,4.548e-05,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115966190,0.20610995,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115966591,4.548e-05,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115967229,0.20610995,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115967432,4.548e-05,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115967832,4.548e-05,97057.0,97056.0,0.2080666]
["bitfinex","BTCUSD",1763115969247,4.548e-05,97057.0,97056.0,0.2314766]
["bitfinex","BTCUSD",1763115969633,4.548e-05,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115969634,0.20610995,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115971562,0.20610995,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115971789,0.20610995,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115972196,0.20610995,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115972391,0.20610995,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115973475,4.548e-05,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1763115975083,4.548e-05,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115975084,0.2060666,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115975835,0.20611147,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115976380,0.20611147,97057.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763115976588,0.20611147,97057.0,97055.0,0.00304]
["bitfinex","BTCUSD",1763115977520,4.548e-05,97057.0,97055.0,0.00304]
["bitfinex","BTCUSD",1763115977727,4.548e-05,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115977929,0.20611007,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115978131,0.20611007,97057.0,97055.0,0.00304]
["bitfinex","BTCUSD",1763115978951,0.20611007,97057.0,97055.0,0.00104]
["bitfinex","BTCUSD",1763115979155,0.20611007,97057.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763115979383,0.2060666,97056.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763115981284,4.548e-05,97057.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763115981507,0.2060666,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115981644,0.2060666,97056.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763115987629,4.548e-05,97057.0,97056.0,0.02341]
["bitfinex","BTCUSD",1763115988595,4.548e-05,97057.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763115988596,0.20610995,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115988808,0.2060666,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115989577,0.20610995,97057.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115989735,0.20610995,97057.0,97056.0,0.2294766]
["bitfinex","BTCUSD",1763115989736,4.548e-05,97057.0,97056.0,0.2294766]
["bitfinex","BTCUSD",1763115990084,4.548e-05,97057.0,97056.0,0.02341]
["bitfinex","BTCUSD",1763115990274,4.548e-05,97057.0,97055.0,0.20610872]
["bitfinex","BTCUSD",1763115990838,4.548e-05,97057.0,97056.0,0.02344]
["bitfinex","BTCUSD",1763115990839,0.20611014,97057.0,97056.0,0.02344]
["bitfinex","BTCUSD",1763115991240,4.548e-05,97057.0,97056.0,0.02344]
["bitfinex","BTCUSD",1763115991464,0.20610995,97057.0,97056.0,0.02344]
["bitfinex","BTCUSD",1763115992008,0.20610995,97057.0,97056.0,0.02644]
["bitfinex","BTCUSD",1763115992237,0.20610995,97057.0,97056.0,0.02744]
["bitfinex","BTCUSD",1763115992413,4.548e-05,97057.0,97056.0,0.02744]
["bitfinex","BTCUSD",1763115992575,4.548e-05,97057.0,97056.0,0.2335066]
["bitfinex","BTCUSD",1763115992774,0.20610995,97057.0,97056.0,0.02744]
["bitfinex","BTCUSD",1763115992956,0.20610995,97057.0,97056.0,0.004]
["bitfinex","BTCUSD",1763115995317,0.10315819,97061.0,97056.0,0.004]
["bitfinex","BTCUSD",1763115995519,0.20606447,97057.0,97056.0,0.004]
["bitfinex","BTCUSD",1763115996716,0.20606447,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1763115997124,0.20606447,97057.0,97056.0,0.004]
["bitfinex","BTCUSD",1763115997332,0.20606447,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1763115997664,0.2060666,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763115999685,0.2060666,97056.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763115999931,0.20606336,97058.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763116000241,0.20606243,97058.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763116000445,0.3092143,97061.0,97055.0,0.00204]
["bitfinex","BTCUSD",1763116000603,0.10315819,97061.0,97056.0,0.02344]
["bitfinex","BTCUSD",1763116000805,0.33330184,97070.0,97064.0,0.02742]
["bitfinex","BTCUSD",1763116001014,0.10315819,97065.0,97064.0,0.01189]
["bitfinex","BTCUSD",1763116001510,4.55e-05,97070.0,97064.0,0.24137961]
["bitfinex","BTCUSD",1763116001712,4.55e-05,97070.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1763116001713,0.10315819,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1763116001915,0.10315819,97069.0,97064.0,0.24137961]
["bitfinex","BTCUSD",1763116001916,0.10315819,97069.0,97065.0,0.02344]
["bitfinex","BTCUSD",1763116002338,0.10315819,97069.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1763116002537,4.55e-05,97070.0,97067.0,0.20604217]
["bitfinex","BTCUSD",1763116002703,0.10315819,97069.0,97065.0,0.22948715]
["bitfinex","BTCUSD",1763116003106,0.10315819,97069.0,97066.0,0.02344]
["bitfinex","BTCUSD",1763116003314,0.10315819,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1763116003522,0.10315819,97069.0,97066.0,0.02544]
["bitfinex","BTCUSD",1763116003743,0.10315819,97069.0,97066.0,0.02344]
["bitfinex","BTCUSD",1763116003985,0.10315819,97069.0,97066.0,0.22948362]
["bitfinex","BTCUSD",1763116004239,0.10315819,97069.0,97066.0,0.02344]
["bitfinex","BTCUSD",1763116004368,0.10315819,97069.0,97066.0,0.20604535]
["bitfinex","BTCUSD",1763116004576,0.10315819,97069.0,97067.0,0.22948284]
["bitfinex","BTCUSD",1763116004774,0.10315819,97068.0,97067.0,0.02344]
["bitfinex","BTCUSD",1763116005200,0.10315819,97068.0,97067.0,0.22948324]
["bitfinex","BTCUSD",1763116005974,0.10315819,97068.0,97064.0,0.01189]
["bitfinex","BTCUSD",1763116006174,0.10315819,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1763116006598,0.10315819,97068.0,97067.0,1e-06]
["bitfinex","BTCUSD",1763116006985,0.30919931,97068.0,97067.0,1e-06]
["bitfinex","BTCUSD",1763116007419,0.10315819,97068.0,97067.0,1e-06]
["bitfinex","BTCUSD",1763116007624,0.10315819,97068.0,97067.0,0.023441]
["bitfinex","BTCUSD",1763116009534,0.10315819,97068.0,97067.0,0.22948424]
["bitfinex","BTCUSD",1763116009742,4.55e-05,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1763116010365,4.55e-05,97070.0,97067.0,1e-06]
["bitfinex","BTCUSD",1763116010585,4.55e-05,97070.0,97068.0,0.03533]
["bitfinex","BTCUSD",1763116010810,4.55e-05,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1763116011049,4.55e-05,97070.0,97069.0,0.231479]
["bitfinex","BTCUSD",1763116011304,4.55e-05,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1763116012105,4.55e-05,97070.0,97068.0,0.21793055]
["bitfinex","BTCUSD",1763116012337,4.55e-05,97070.0,97069.0,0.02344]
["bitfinex","BTCUSD",1763116012901,4.55e-05,97070.0,97069.0,0.231479]
["bitfinex","BTCUSD",1763116013326,4.55e-05,97070.0,97069.0,0.208039]
["bitfinex","BTCUSD",1763116013743,4.55e-05,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1763116015447,4.55e-05,97070.0,97069.0,0.208039]
["bitfinex","BTCUSD",1763116016224,0.20608238,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1763116016596,4.55e-05,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1763116017002,4.55e-05,97070.0,97069.0,0.208039]
["bitfinex","BTCUSD",1763116018154,4.55e-05,97070.0,97069.0,0.708039]
["bitfinex","BTCUSD",1763116020963,4.55e-05,97070.0,97069.0,0.709039]
["bitfinex","BTCUSD",1763116021376,4.55e-05,97070.0,97069.0,0.707039]
["bitfinex","BTCUSD",1763116021963,4.55e-05,97070.0,97069.0,0.709039]
["bitfinex","BTCUSD",1763116024276,4.55e-05,97070.0,97069.0,0.708039]
["bitfinex","BTCUSD",1763116024713,4.55e-05,97070.0,97069.0,0.706039]
["bitfinex","BTCUSD",1763116025157,4.55e-05,97070.0,97069.0,0.709039]
["bitfinex","BTCUSD",1763116025381,4.55e-05,97070.0,97069.0,0.706039]
["bitfinex","BTCUSD",1763116025626,4.55e-05,97070.0,97069.0,0.709039]
["bitfinex","BTCUSD",1763116025840,4.55e-05,97070.0,97069.0,0.504]
["bitfinex","BTCUSD",1763116026258,4.55e-05,97070.0,97069.0,0.503]
["bitfinex","BTCUSD",1763116026435,4.55e-05,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116026736,4.55e-05,97070.0,97069.0,0.502]
["bitfinex","BTCUSD",1763116027087,4.55e-05,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116027787,4.55e-05,97070.0,97069.0,0.503]
["bitfinex","BTCUSD",1763116027987,4.55e-05,97070.0,97069.0,0.52611]
["bitfinex","BTCUSD",1763116028184,4.55e-05,97070.0,97069.0,0.52311]
["bitfinex","BTCUSD",1763116028426,4.55e-05,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116028636,4.55e-05,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116032782,0.20608238,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116037367,4.55e-05,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116037543,4.55e-05,97070.0,97069.0,0.707039]
["bitfinex","BTCUSD",1763116037748,0.20608238,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116038174,0.20608238,97070.0,97069.0,0.52411]
["bitfinex","BTCUSD",1763116038386,0.20608238,97070.0,97069.0,0.52311]
["bitfinex","BTCUSD",1763116038811,0.20608238,97070.0,97069.0,0.52411]
["bitfinex","BTCUSD",1763116040446,4.55e-05,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116040652,4.55e-05,97070.0,97069.0,0.707039]
["bitfinex","BTCUSD",1763116040848,4.55e-05,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116041348,4.55e-05,97070.0,97069.0,0.707039]
["bitfinex","BTCUSD",1763116043936,4.55e-05,97070.0,97069.0,0.706039]
["bitfinex","BTCUSD",1763116044148,4.55e-05,97070.0,97069.0,0.502]
["bitfinex","BTCUSD",1763116044954,4.55e-05,97070.0,97069.0,0.503]
["bitfinex","BTCUSD",1763116045293,4.55e-05,97070.0,97069.0,0.709039]
["bitfinex","BTCUSD",1763116047130,0.2060289,97074.0,97069.0,0.709039]
["bitfinex","BTCUSD",1763116047470,0.20603116,97073.0,97070.0,0.02311]
["bitfinex","BTCUSD",1763116048019,0.20601273,97082.0,97079.0,0.01502]
["bitfinex","BTCUSD",1763116048221,4.55e-05,97082.0,97079.0,0.01502]
["bitfinex","BTCUSD",1763116048392,0.19236494,97081.0,97079.0,0.01502]
["bitfinex","BTCUSD",1763116048594,0.2060199,97078.0,97077.0,0.02311]
["bitfinex","BTCUSD",1763116048822,0.2060199,97078.0,97070.0,0.32908026]
["bitfinex","BTCUSD",1763116049070,0.20603475,97071.0,97070.0,0.32908026]
["bitfinex","BTCUSD",1763116049222,0.20603197,97073.0,97070.0,0.002]
["bitfinex","BTCUSD",1763116049423,0.20603296,97072.0,97070.0,0.002]
["bitfinex","BTCUSD",1763116049806,0.20603296,97072.0,97071.0,0.02311]
["bitfinex","BTCUSD",1763116050810,4.55e-05,97082.0,97071.0,0.02311]
["bitfinex","BTCUSD",1763116051009,0.20603263,97072.0,97071.0,0.02511]
["bitfinex","BTCUSD",1763116051429,0.20603263,97072.0,97071.0,0.003]
["bitfinex","BTCUSD",1763116051648,0.30919082,97072.0,97071.0,0.003]
["bitfinex","BTCUSD",1763116051864,0.20602853,97074.0,97072.0,0.01217]
["bitfinex","BTCUSD",1763116052179,0.20603051,97073.0,97072.0,0.01217]
["bitfinex","BTCUSD",1763116052851,0.20603263,97072.0,97071.0,0.003]
["bitfinex","BTCUSD",1763116053052,0.20603263,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1763116053477,0.20603263,97072.0,97071.0,0.002]
["bitfinex","BTCUSD",1763116054030,0.20603263,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1763116059294,0.20603051,97073.0,97071.0,0.001]
["bitfinex","BTCUSD",1763116060221,0.20603475,97071.0,97070.0,0.01217]
["bitfinex","BTCUSD",1763116062728,0.20603429,97072.0,97070.0,0.01217]
["bitfinex","BTCUSD",1763116062993,0.10315819,97081.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116062994,0.323,97080.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116063150,0.323,97080.0,97071.0,0.02464]
["bitfinex","BTCUSD",1763116063326,0.20603263,97072.0,97071.0,0.02464]
["bitfinex","BTCUSD",1763116063947,0.20602627,97075.0,97071.0,0.02464]
["bitfinex","BTCUSD",1763116064373,0.20602315,97077.0,97071.0,0.02464]
["bitfinex","BTCUSD",1763116064575,0.20602431,97076.0,97072.0,0.20603252]
["bitfinex","BTCUSD",1763116065147,0.20602412,97078.0,97070.0,0.21820494]
["bitfinex","BTCUSD",1763116065338,0.20603051,97073.0,97072.0,0.02464]
["bitfinex","BTCUSD",1763116065546,0.323,97080.0,97072.0,0.02464]
["bitfinex","BTCUSD",1763116065685,0.20602202,97077.0,97074.0,0.20602831]
["bitfinex","BTCUSD",1763116066298,0.20601777,97079.0,97075.0,0.20602616]
["bitfinex","BTCUSD",1763116066501,0.20602002,97078.0,97075.0,0.20602616]
["bitfinex","BTCUSD",1763116066726,0.20602002,97078.0,97075.0,0.2060258]
["bitfinex","BTCUSD",1763116067108,0.20602626,97075.0,97074.0,0.02564]
["bitfinex","BTCUSD",1763116067306,0.20602626,97075.0,97074.0,0.02664]
["bitfinex","BTCUSD",1763116067506,0.20603475,97071.0,97070.0,0.01217]
["bitfinex","BTCUSD",1763116068329,0.20603688,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116068937,0.03092466,97088.0,97078.0,0.01522]
["bitfinex","BTCUSD",1763116069146,0.03092466,97088.0,97070.0,0.05681]
["bitfinex","BTCUSD",1763116069147,0.20602626,97075.0,97074.0,0.001]
["bitfinex","BTCUSD",1763116069633,0.20603263,97072.0,97070.0,0.01417]
["bitfinex","BTCUSD",1763116069834,0.20603475,97071.0,97070.0,0.01217]
["bitfinex","BTCUSD",1763116070056,0.20603263,97072.0,97070.0,0.01217]
["bitfinex","BTCUSD",1763116070476,0.20601565,97080.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116070907,0.30917384,97080.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116071390,0.10315819,97080.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116071761,0.30917384,97080.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116072365,0.20603475,97071.0,97070.0,0.01417]
["bitfinex","BTCUSD",1763116072770,0.20603306,97072.0,97070.0,0.01417]
["bitfinex","BTCUSD",1763116072949,0.20601136,97083.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116073178,0.10315819,97080.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116073377,0.30917384,97080.0,97079.0,0.01622]
["bitfinex","BTCUSD",1763116073914,0.30917384,97080.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116074069,0.30917384,97080.0,97079.0,0.01622]
["bitfinex","BTCUSD",1763116074268,0.30917384,97080.0,97079.0,0.01522]
["bitfinex","BTCUSD",1763116074650,0.30917384,97080.0,97079.0,0.01622]
["bitfinex","BTCUSD",1763116078616,0.10315819,97080.0,97079.0,0.01622]
["bitfinex","BTCUSD",1763116078816,4.55e-05,97082.0,97079.0,0.001]
["bitfinex","BTCUSD",1763116079019,0.10315819,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1763116079372,0.30917176,97081.0,97079.0,0.001]
["bitfinex","BTCUSD",1763116079935,0.30917176,97081.0,97078.0,0.20601784]
["bitfinex","BTCUSD",1763116080253,0.10315819,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1763116080458,0.10315819,97081.0,97073.0,0.02313]
["bitfinex","BTCUSD",1763116080791,0.20603475,97071.0,97070.0,0.01217]
["bitfinex","BTCUSD",1763116080954,0.2060153,97081.0,97074.0,0.20602835]
["bitfinex","BTCUSD",1763116081120,0.20602676,97075.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1763116081325,0.10315819,97080.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1763116081520,0.10315819,97080.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1763116081775,0.20602839,97074.0,97073.0,0.02313]
["bitfinex","BTCUSD",1763116081973,0.20603475,97071.0,97070.0,0.01217]
["bitfinex","BTCUSD",1763116083054,0.20603475,97071.0,97063.0,0.01217]
["bitfinex","BTCUSD",1763116083055,0.20603688,97070.0,97063.0,0.01217]
["bitfinex","BTCUSD",1763116083468,0.20603688,97070.0,97060.0,0.02]
["bitfinex","BTCUSD",1763116084109,0.20603688,97070.0,97063.0,0.01191]
["bitfinex","BTCUSD",1763116084504,0.20603688,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116087498,0.19603688,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116088546,0.56245562,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116089239,0.59338927,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116089803,0.59338927,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116090218,0.59338927,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116090449,0.66952352,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116090653,0.66952352,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116091068,0.66952352,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116091310,0.79713492,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116095759,0.67758193,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116097327,0.67758193,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116098273,0.72100067,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116099258,0.59338927,97070.0,97069.0,0.501]
["bitfinex","BTCUSD",1763116099446,0.59338927,97070.0,97069.0,0.5]
["bitfinex","BTCUSD",1763116104847,0.61262767,97070.0,97069.0,0.47680664]
["bitfinex","BTCUSD",1763116105270,0.63479301,97070.0,97069.0,0.47680664]
["bitfinex","BTCUSD",1763116105748,0.67564353,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763116105956,0.69488019,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763116106500,0.71488019,97056.0,97055.0,4e-05]
["bitfinex","BTCUSD",1763116106699,0.5725002,97049.0,96999.0,0.01156]
["bitfinex","BTCUSD",1763116106898,0.72717451,97049.0,97020.0,0.02]
["bitfinex","BTCUSD",1763116107097,0.72716184,97049.0,97020.0,0.02]
["bitfinex","BTCUSD",1763116107952,0.57253418,97033.0,97020.0,0.02]
["bitfinex","BTCUSD",1763116108235,0.67569237,97033.0,97032.0,0.00168098]
["bitfinex","BTCUSD",1763116108439,0.75389615,97033.0,97032.0,0.00168098]
["bitfinex","BTCUSD",1763116108637,0.77389615,97033.0,97032.0,0.00168098]
["bitfinex","BTCUSD",1763116109407,0.77389615,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116109621,0.78435733,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116109824,0.78435733,97033.0,97032.0,0.00168098]
["bitfinex","BTCUSD",1763116110023,0.78435733,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116112363,0.80353167,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116127556,0.82562428,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116127892,0.80353167,97033.0,97032.0,0.00168098]
["bitfinex","BTCUSD",1763116128147,0.80353167,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116128349,0.82563046,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116128931,0.93889141,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116129993,0.83522203,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116131475,0.80645612,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116131679,0.83526006,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116133485,0.86297123,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116134378,0.83526006,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116134589,0.93892944,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116135368,0.97602894,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116135568,0.93892944,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116135773,0.97602894,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116135987,0.93892944,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116137710,0.9389629,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116140816,0.7814136,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116141028,0.80916403,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116141239,0.82483234,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116141847,0.83514096,97033.0,97032.0,0.00268098]
["bitfinex","BTCUSD",1763116147862,0.5725363,97032.0,96985.0,0.01147]
["bitfinex","BTCUSD",1763116148066,0.5725363,97032.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763116148067,0.20622596,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763116148291,0.20627743,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763116149069,5.147e-05,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763116149528,5.147e-05,96981.0,96980.0,0.20662808]
["bitfinex","BTCUSD",1763116149733,5.147e-05,96981.0,96980.0,0.22662808]
["bitfinex","BTCUSD",1763116149944,5.147e-05,96981.0,96980.0,0.25757666]
["bitfinex","BTCUSD",1763116150151,5.147e-05,96981.0,96980.0,0.25957666]
["bitfinex","BTCUSD",1763116150552,5.147e-05,96981.0,96980.0,0.25757666]
["bitfinex","BTCUSD",1763116150802,5.147e-05,96981.0,96980.0,0.23857666]
["bitfinex","BTCUSD",1763116151238,5.147e-05,96981.0,96980.0,0.23757666]
["bitfinex","BTCUSD",1763116151444,5.147e-05,96981.0,96980.0,0.23957666]
["bitfinex","BTCUSD",1763116152513,5.147e-05,96981.0,96980.0,0.24057666]
["bitfinex","BTCUSD",1763116153157,5.147e-05,96981.0,96980.0,0.26057666]
["bitfinex","BTCUSD",1763116153633,5.147e-05,96981.0,96980.0,0.26196748]
["bitfinex","BTCUSD",1763116154757,5.147e-05,96981.0,96980.0,0.24196748]
["bitfinex","BTCUSD",1763116154971,5.147e-05,96981.0,96980.0,0.26196748]
["bitfinex","BTCUSD",1763116155101,5.147e-05,96981.0,96980.0,0.24196748]
["bitfinex","BTCUSD",1763116155510,5.147e-05,96981.0,96980.0,0.26196748]
["bitfinex","BTCUSD",1763116155980,5.147e-05,96981.0,96980.0,0.24196748]
["bitfinex","BTCUSD",1763116157310,5.147e-05,96981.0,96980.0,0.56496748]
["bitfinex","BTCUSD",1763116158136,9.8e-06,96981.0,96980.0,0.58125748]
["bitfinex","BTCUSD",1763116158364,9.8e-06,96981.0,96980.0,0.56496748]
["bitfinex","BTCUSD",1763116158787,9.8e-06,96981.0,96980.0,0.56296748]
["bitfinex","BTCUSD",1763116158943,9.8e-06,96981.0,96980.0,0.56196748]
["bitfinex","BTCUSD",1763116159357,9.8e-06,96981.0,96980.0,0.56496748]
["bitfinex","BTCUSD",1763116159968,9.8e-06,96981.0,96980.0,1.22861422]
["bitfinex","BTCUSD",1763116160174,9.8e-06,96981.0,96980.0,1.00978122]
["bitfinex","BTCUSD",1763116160479,9.8e-06,96981.0,96980.0,1.00678122]
["bitfinex","BTCUSD",1763116160678,9.8e-06,96981.0,96980.0,0.75544822]
["bitfinex","BTCUSD",1763116160879,9.8e-06,96981.0,96980.0,0.74130222]
["bitfinex","BTCUSD",1763116161094,9.8e-06,96981.0,96980.0,0.61038622]
["bitfinex","BTCUSD",1763116161736,9.8e-06,96981.0,96980.0,0.77026622]
["bitfinex","BTCUSD",1763116161911,9.8e-06,96981.0,96980.0,0.75350322]
["bitfinex","BTCUSD",1763116163420,9.8e-06,96981.0,96980.0,0.77350322]
["bitfinex","BTCUSD",1763116163575,9.8e-06,96981.0,96980.0,0.75350322]
["bitfinex","BTCUSD",1763116163781,9.8e-06,96981.0,96980.0,0.73591822]
["bitfinex","BTCUSD",1763116165957,9.8e-06,96981.0,96980.0,0.75459486]
["bitfinex","BTCUSD",1763116166634,0.20611416,97034.0,97000.0,0.41030927]
["bitfinex","BTCUSD",1763116166859,0.20611157,97035.0,97032.0,0.01147]
["bitfinex","BTCUSD",1763116167032,0.03093891,97054.0,97037.0,0.02776]
["bitfinex","BTCUSD",1763116167033,0.323,97045.0,97037.0,0.02776]
["bitfinex","BTCUSD",1763116167240,0.20610482,97038.0,97037.0,0.01147]
["bitfinex","BTCUSD",1763116167450,0.10315819,97055.0,97038.0,0.0243]
["bitfinex","BTCUSD",1763116167655,0.20608343,97049.0,97047.0,0.01629]
["bitfinex","BTCUSD",1763116167851,0.45058358,97048.0,97047.0,0.01629]
["bitfinex","BTCUSD",1763116168801,0.20606768,97056.0,97050.0,0.20607816]
["bitfinex","BTCUSD",1763116168928,0.20608146,97049.0,97037.0,0.01247]
["bitfinex","BTCUSD",1763116169128,0.10315819,97054.0,97037.0,0.01247]
["bitfinex","BTCUSD",1763116169354,0.30923116,97054.0,97038.0,0.0243]
["bitfinex","BTCUSD",1763116169555,0.20608923,97046.0,97038.0,0.0243]
["bitfinex","BTCUSD",1763116169817,0.323,97056.0,97053.0,0.02776]
["bitfinex","BTCUSD",1763116170040,0.20606987,97055.0,97053.0,0.02776]
["bitfinex","BTCUSD",1763116170219,0.20607,97055.0,97053.0,0.02776]
["bitfinex","BTCUSD",1763116170427,0.20608146,97049.0,97048.0,0.01147]
["bitfinex","BTCUSD",1763116170564,0.20608146,97049.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1763116170768,0.20608146,97049.0,97048.0,0.02639]
["bitfinex","BTCUSD",1763116171212,0.33757116,97060.0,97048.0,0.02639]
["bitfinex","BTCUSD",1763116171388,0.20607744,97051.0,97048.0,0.02639]
["bitfinex","BTCUSD",1763116171590,0.323,97059.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1763116171793,0.323,97059.0,97058.0,0.01126]
["bitfinex","BTCUSD",1763116172341,0.323,97059.0,97058.0,0.03539]
["bitfinex","BTCUSD",1763116172732,0.323,97059.0,97058.0,0.01126]
["bitfinex","BTCUSD",1763116173032,0.52906023,97059.0,97058.0,0.01126]
["bitfinex","BTCUSD",1763116173631,0.52906023,97059.0,97058.0,0.01226]
["bitfinex","BTCUSD",1763116174333,0.52906023,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1763116174693,0.20605817,97060.0,97058.0,0.001]
["bitfinex","BTCUSD",1763116175308,0.20605818,97060.0,97058.0,0.001]
["bitfinex","BTCUSD",1763116175512,0.20606023,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1763116175713,0.01030184,97070.0,97057.0,0.01126]
["bitfinex","BTCUSD",1763116175913,0.52904324,97067.0,97066.0,0.01126]
["bitfinex","BTCUSD",1763116176979,0.52904324,97067.0,97066.0,0.03539]
["bitfinex","BTCUSD",1763116177337,0.52904324,97067.0,97066.0,0.03543]
["bitfinex","BTCUSD",1763116177540,0.52904324,97067.0,97066.0,0.0113]
["bitfinex","BTCUSD",1763116178823,0.52904324,97067.0,97066.0,4e-05]
["bitfinex","BTCUSD",1763116179540,0.52904324,97067.0,97066.0,0.00104]
["bitfinex","BTCUSD",1763116183091,0.57246198,97067.0,97066.0,0.00104]
["bitfinex","BTCUSD",1763116183808,0.57246198,97067.0,97066.0,4e-05]
["bitfinex","BTCUSD",1763116184058,0.63342685,97067.0,97066.0,4e-05]
["bitfinex","BTCUSD",1763116184367,0.66510738,97067.0,97066.0,4e-05]
["bitfinex","BTCUSD",1763116184609,0.66510738,97067.0,97040.0,0.02]
["bitfinex","BTCUSD",1763116184610,0.52909845,97041.0,97040.0,0.02]
["bitfinex","BTCUSD",1763116184783,0.20611969,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763116185240,0.30927788,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763116185965,0.30938108,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1763116186373,0.30938108,97031.0,97030.0,0.021]
["bitfinex","BTCUSD",1763116188528,0.20622289,97031.0,97030.0,0.01226]
["bitfinex","BTCUSD",1763116189132,0.20622289,97031.0,97030.0,0.01126]
["bitfinex","BTCUSD",1763116189987,0.20622289,97031.0,97030.0,0.01226]
["bitfinex","BTCUSD",1763116192799,0.20622289,97031.0,97030.0,0.03639]
["bitfinex","BTCUSD",1763116193560,0.20622289,97031.0,97030.0,0.03539]
["bitfinex","BTCUSD",1763116193781,0.20622289,97031.0,97030.0,0.03639]
["bitfinex","BTCUSD",1763116196251,0.20622289,97031.0,97030.0,0.01226]
["bitfinex","BTCUSD",1763116199330,0.20622289,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116201056,0.20613456,97024.0,97021.0,0.01126]
["bitfinex","BTCUSD",1763116201295,0.20613456,97024.0,97016.0,0.01126]
["bitfinex","BTCUSD",1763116201551,0.20613456,97024.0,97005.0,0.02262]
["bitfinex","BTCUSD",1763116201794,0.20613456,97024.0,97002.0,0.01126]
["bitfinex","BTCUSD",1763116202047,0.52913456,97024.0,97020.0,0.02]
["bitfinex","BTCUSD",1763116202507,0.67098286,97024.0,97000.0,0.02]
["bitfinex","BTCUSD",1763116202730,0.67098286,97024.0,97023.0,0.00124061]
["bitfinex","BTCUSD",1763116202947,0.20621107,96988.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763116203168,0.20622596,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763116204096,0.323,97005.0,96989.0,0.01556]
["bitfinex","BTCUSD",1763116204313,0.20620682,96990.0,96989.0,0.03818]
["bitfinex","BTCUSD",1763116204725,0.20620682,96990.0,96989.0,0.01556]
["bitfinex","BTCUSD",1763116205379,0.20620386,96992.0,96989.0,0.01556]
["bitfinex","BTCUSD",1763116205589,0.20620236,96993.0,96990.0,0.03388]
["bitfinex","BTCUSD",1763116205795,0.20620354,96992.0,96990.0,0.03388]
["bitfinex","BTCUSD",1763116206004,0.20620236,96993.0,96990.0,0.01126]
["bitfinex","BTCUSD",1763116206192,0.323,97019.0,96999.0,0.01556]
["bitfinex","BTCUSD",1763116206462,0.323,97013.0,97010.0,0.02]
["bitfinex","BTCUSD",1763116206670,0.33330715,97020.0,97019.0,0.01215]
["bitfinex","BTCUSD",1763116206880,0.01030609,97030.0,97020.0,0.02]
["bitfinex","BTCUSD",1763116207100,0.01030609,97030.0,97029.0,0.01529]
["bitfinex","BTCUSD",1763116207317,0.20612143,97031.0,97029.0,0.02744]
["bitfinex","BTCUSD",1763116207585,0.323,97030.0,97029.0,0.02744]
["bitfinex","BTCUSD",1763116207853,0.20616696,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116208307,0.20616696,97031.0,97029.0,0.01315]
["bitfinex","BTCUSD",1763116208699,0.20616696,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116208957,0.20616696,97031.0,97029.0,0.01315]
["bitfinex","BTCUSD",1763116209170,0.20616696,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116209801,4.553e-05,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116210006,0.20616522,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116210433,4.553e-05,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116211531,4.553e-05,97031.0,97030.0,0.02464]
["bitfinex","BTCUSD",1763116211739,4.553e-05,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116211938,4.553e-05,97031.0,97030.0,0.02464]
["bitfinex","BTCUSD",1763116215127,4.553e-05,97031.0,97030.0,0.04464]
["bitfinex","BTCUSD",1763116215391,4.553e-05,97031.0,97030.0,0.02464]
["bitfinex","BTCUSD",1763116215602,4.553e-05,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116216820,4.553e-05,97031.0,97030.0,0.021]
["bitfinex","BTCUSD",1763116217608,4.553e-05,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116218032,0.20612606,97028.0,97021.0,0.01215]
["bitfinex","BTCUSD",1763116218411,0.20613881,97022.0,97021.0,0.03579]
["bitfinex","BTCUSD",1763116218619,0.20613237,97026.0,97021.0,0.03579]
["bitfinex","BTCUSD",1763116218830,0.20613881,97022.0,97021.0,0.01215]
["bitfinex","BTCUSD",1763116219014,0.20613611,97024.0,97021.0,0.01215]
["bitfinex","BTCUSD",1763116219438,0.20613611,97024.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116219653,0.20613303,97025.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116220092,0.20613668,97023.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116220316,0.20613078,97026.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116220524,0.20613499,97024.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116220743,0.20613499,97024.0,97022.0,0.02464]
["bitfinex","BTCUSD",1763116221197,0.20613499,97024.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116221412,4.553e-05,97031.0,97022.0,0.02464]
["bitfinex","BTCUSD",1763116221626,0.20612181,97030.0,97024.0,0.20613351]
["bitfinex","BTCUSD",1763116221835,4.553e-05,97031.0,97030.0,0.01529]
["bitfinex","BTCUSD",1763116222041,4.553e-05,97031.0,97029.0,0.20612315]
["bitfinex","BTCUSD",1763116222253,4.553e-05,97031.0,97030.0,0.01529]
["bitfinex","BTCUSD",1763116222463,0.20616522,97031.0,97030.0,0.01529]
["bitfinex","BTCUSD",1763116222641,0.20616522,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116223101,4.553e-05,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116223300,0.20616522,97031.0,97030.0,0.02364]
["bitfinex","BTCUSD",1763116223669,0.20616522,97031.0,97030.0,0.02464]
["bitfinex","BTCUSD",1763116223874,4.553e-05,97031.0,97030.0,0.22976181]
["bitfinex","BTCUSD",1763116224086,4.553e-05,97031.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1763116224420,4.553e-05,97031.0,97030.0,0.021]
["bitfinex","BTCUSD",1763116224622,4.553e-05,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116225546,0.20616522,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116225812,0.20616522,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763116226000,0.20616522,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116226381,0.30932341,97031.0,97030.0,0.022]
["bitfinex","BTCUSD",1763116226583,0.30932341,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116227146,0.20613881,97022.0,97021.0,0.01215]
["bitfinex","BTCUSD",1763116228186,0.20613702,97023.0,97021.0,0.01215]
["bitfinex","BTCUSD",1763116228391,0.20613702,97023.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116228763,0.20613417,97025.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116229239,0.20613668,97023.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116229738,0.20613482,97024.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116229948,4.553e-05,97031.0,97022.0,0.02364]
["bitfinex","BTCUSD",1763116230168,4.553e-05,97031.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1763116230366,4.553e-05,97031.0,97030.0,0.01666]
["bitfinex","BTCUSD",1763116230705,4.553e-05,97031.0,97029.0,0.20612361]
["bitfinex","BTCUSD",1763116230909,4.553e-05,97031.0,97026.0,0.20612936]
["bitfinex","BTCUSD",1763116231111,4.553e-05,97031.0,97027.0,0.02377]
["bitfinex","BTCUSD",1763116231327,4.553e-05,97031.0,97030.0,0.01666]
["bitfinex","BTCUSD",1763116231507,4.553e-05,97031.0,97029.0,0.20612275]
["bitfinex","BTCUSD",1763116231713,4.553e-05,97031.0,97030.0,0.02377]
["bitfinex","BTCUSD",1763116232489,4.553e-05,97031.0,97030.0,0.02477]
["bitfinex","BTCUSD",1763116232774,4.553e-05,97031.0,97030.0,0.02377]
["bitfinex","BTCUSD",1763116232932,4.553e-05,97031.0,97030.0,0.02477]
["bitfinex","BTCUSD",1763116233134,4.553e-05,97031.0,97030.0,0.02377]
["bitfinex","BTCUSD",1763116233521,4.553e-05,97031.0,97030.0,0.02477]
["bitfinex","BTCUSD",1763116233953,4.553e-05,97031.0,97030.0,0.04477]
["bitfinex","BTCUSD",1763116234394,4.553e-05,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116235333,4.553e-05,97031.0,97030.0,0.20712181]
["bitfinex","BTCUSD",1763116235541,4.553e-05,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763116235921,4.553e-05,97031.0,97030.0,0.02577]
["bitfinex","BTCUSD",1763116236060,4.553e-05,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1763116236728,4.553e-05,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116236926,4.553e-05,97031.0,97021.0,0.03592]
["bitfinex","BTCUSD",1763116237182,0.20613306,97025.0,97022.0,0.02377]
["bitfinex","BTCUSD",1763116237389,0.20613568,97024.0,97022.0,0.02377]
["bitfinex","BTCUSD",1763116238093,0.20612181,97030.0,97022.0,0.02377]
["bitfinex","BTCUSD",1763116238314,4.553e-05,97031.0,97027.0,0.2061274]
["bitfinex","BTCUSD",1763116238592,0.20613115,97026.0,97022.0,0.02377]
["bitfinex","BTCUSD",1763116238770,0.2061296,97027.0,97023.0,0.02377]
["bitfinex","BTCUSD",1763116238993,0.20612704,97028.0,97023.0,0.22990601]
["bitfinex","BTCUSD",1763116239319,0.20613399,97025.0,97023.0,0.02377]
["bitfinex","BTCUSD",1763116239541,0.20613718,97023.0,97021.0,0.01215]
["bitfinex","BTCUSD",1763116239763,4.553e-05,97031.0,97026.0,0.20612929]
["bitfinex","BTCUSD",1763116239958,4.553e-05,97031.0,97030.0,0.01666]
["bitfinex","BTCUSD",1763116240109,4.553e-05,97031.0,97029.0,0.20612327]
["bitfinex","BTCUSD",1763116240322,4.553e-05,97031.0,97030.0,0.02377]
["bitfinex","BTCUSD",1763116240706,4.553e-05,97031.0,97030.0,0.04043]
["bitfinex","BTCUSD",1763116241113,4.553e-05,97031.0,97030.0,0.01666]
["bitfinex","BTCUSD",1763116242191,4.553e-05,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116244318,0.20616522,97031.0,97030.0,0.02477]
["bitfinex","BTCUSD",1763116245820,0.20616522,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116250730,4.553e-05,97031.0,97030.0,0.01323]
["bitfinex","BTCUSD",1763116251047,4.553e-05,97031.0,97030.0,0.21935181]
["bitfinex","BTCUSD",1763116251416,4.553e-05,97031.0,97030.0,0.24312181]
["bitfinex","BTCUSD",1763116251615,4.553e-05,97031.0,97030.0,0.21935181]
["bitfinex","BTCUSD",1763116253127,4.553e-05,97031.0,97030.0,0.24312181]
["bitfinex","BTCUSD",1763116253735,4.553e-05,97031.0,97030.0,0.21935181]
["bitfinex","BTCUSD",1763116256479,4.553e-05,97031.0,97030.0,0.01323]
["bitfinex","BTCUSD",1763116256674,0.20616522,97031.0,97030.0,0.01323]
["bitfinex","BTCUSD",1763116258667,0.20616522,97031.0,97030.0,0.037]
["bitfinex","BTCUSD",1763116259479,4.553e-05,97031.0,97030.0,0.037]
["bitfinex","BTCUSD",1763116259682,0.20616522,97031.0,97030.0,0.037]
["bitfinex","BTCUSD",1763116261168,0.20616522,97031.0,97030.0,0.01323]
["bitfinex","BTCUSD",1763116261369,0.20616522,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116261370,0.52916522,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116261574,0.71771419,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116261743,0.80511182,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1763116261924,0.52915368,97015.0,97010.0,0.02]
["bitfinex","BTCUSD",1763116262141,0.65450584,97015.0,97010.0,0.02]
["bitfinex","BTCUSD",1763116262459,0.65450584,97015.0,96983.0,0.03434]
["bitfinex","BTCUSD",1763116262460,0.67573061,97015.0,96983.0,0.03434]
["bitfinex","BTCUSD",1763116262660,0.67573061,97015.0,97000.0,0.02]
["bitfinex","BTCUSD",1763116264269,0.67573061,97015.0,97014.0,0.00124065]
["bitfinex","BTCUSD",1763116265281,0.63231187,97015.0,97014.0,0.00124065]
["bitfinex","BTCUSD",1763116268189,0.67573061,97015.0,97014.0,0.00124065]
["bitfinex","BTCUSD",1763116269431,0.67573061,97015.0,97014.0,0.00024065]
["bitfinex","BTCUSD",1763116272453,0.77939999,97015.0,97014.0,0.00024065]
["bitfinex","BTCUSD",1763116272652,0.77939999,97015.0,96990.0,0.02]
["bitfinex","BTCUSD",1763116272653,0.52920469,96991.0,96990.0,0.02]
["bitfinex","BTCUSD",1763116273538,0.52920469,96991.0,96990.0,0.02064191]
["bitfinex","BTCUSD",1763116273869,0.52925019,96991.0,96990.0,0.02064191]
["bitfinex","BTCUSD",1763116276987,0.67582712,96991.0,96990.0,0.00064191]
["bitfinex","BTCUSD",1763116277197,0.78989439,96991.0,96990.0,0.00064191]
["bitfinex","BTCUSD",1763116277405,0.68622501,96991.0,96990.0,0.00064191]
["bitfinex","BTCUSD",1763116278573,0.70537558,96991.0,96990.0,0.00064191]
["bitfinex","BTCUSD",1763116279019,0.68722501,96991.0,96990.0,0.00064191]
["bitfinex","BTCUSD",1763116279194,0.70737226,96991.0,96990.0,0.00064191]
["bitfinex","BTCUSD",1763116279566,0.70637226,96991.0,96990.0,0.00064191]
["bitfinex","BTCUSD",1763116280873,0.76861216,96991.0,96990.0,0.00064191]
["bitfinex","BTCUSD",1763116281079,0.76861216,96991.0,96990.0,1e-08]
["bitfinex","BTCUSD",1763116282267,0.76861216,96991.0,96960.0,0.0004]
["bitfinex","BTCUSD",1763116282268,0.20625148,96969.0,96960.0,0.0004]
["bitfinex","BTCUSD",1763116282493,0.52926849,96961.0,96960.0,0.0004]
["bitfinex","BTCUSD",1763116282623,0.52926849,96961.0,96960.0,0.0204]
["bitfinex","BTCUSD",1763116283721,0.52926849,96961.0,96960.0,0.0208555]
["bitfinex","BTCUSD",1763116284212,0.54840961,96961.0,96960.0,0.0208555]
["bitfinex","BTCUSD",1763116284431,0.52926849,96961.0,96960.0,0.0208555]
["bitfinex","BTCUSD",1763116284862,0.53026849,96961.0,96960.0,0.0208555]
["bitfinex","BTCUSD",1763116285064,0.54940949,96961.0,96960.0,0.0208555]
["bitfinex","BTCUSD",1763116285496,0.22640949,96961.0,96960.0,0.0208555]
["bitfinex","BTCUSD",1763116285888,0.54940949,96961.0,96960.0,0.0208555]
["bitfinex","BTCUSD",1763116286902,0.020141,96961.0,96960.0,0.0008555]
["bitfinex","BTCUSD",1763116287081,0.001,96961.0,96960.0,0.0008555]
["bitfinex","BTCUSD",1763116287680,0.20625043,96970.0,96960.0,0.20712399]
["bitfinex","BTCUSD",1763116287890,0.30940592,96971.0,96968.0,0.00058862]
["bitfinex","BTCUSD",1763116288086,0.01031034,96990.0,96980.0,0.02]
["bitfinex","BTCUSD",1763116288418,0.20622456,96982.0,96980.0,0.0122]
["bitfinex","BTCUSD",1763116288617,0.20622456,96982.0,96981.0,0.02272]
["bitfinex","BTCUSD",1763116288820,0.20621748,96985.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116289055,0.20621496,96987.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116289282,0.01917531,96986.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116289474,0.22539392,96985.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116289696,0.20621496,96987.0,96981.0,0.22918567]
["bitfinex","BTCUSD",1763116289833,0.01917436,96986.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116290040,0.20622185,96983.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116290301,0.01031034,96990.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116290302,0.33331034,96990.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116290512,0.20621107,96988.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116290664,0.20621625,96986.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116290869,0.001,96982.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116291074,0.02018802,96982.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116291334,0.01918802,96982.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116291515,0.01918989,96982.0,96981.0,0.22918673]
["bitfinex","BTCUSD",1763116291748,0.01918989,96982.0,96981.0,0.02296077]
["bitfinex","BTCUSD",1763116292122,0.01918989,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116292559,0.02018989,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116292768,0.22641372,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116293829,0.02018989,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116294483,0.22641372,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116294822,0.02018989,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116295680,0.12334808,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116296363,0.02018989,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116297923,0.34318989,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116298646,0.38660863,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116298884,0.41833981,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116299873,0.41733981,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116300605,0.36268919,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116301057,0.34056237,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116301246,0.36269581,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116301657,0.34056237,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116302071,0.28753927,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116302219,0.29714819,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116302639,0.28753927,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116304445,0.28853927,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116306561,0.20622184,96983.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116306761,0.323,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116307395,0.324,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116307886,0.20622184,96983.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116307887,0.20622184,96983.0,96982.0,0.02477]
["bitfinex","BTCUSD",1763116308062,0.20622184,96983.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116308385,0.001,96982.0,96981.0,0.00024077]
["bitfinex","BTCUSD",1763116309425,0.11346746,97000.0,96990.0,0.01529]
["bitfinex","BTCUSD",1763116309651,0.20620469,96991.0,96990.0,0.01211]
["bitfinex","BTCUSD",1763116309764,0.20620285,96992.0,96991.0,0.02477]
["bitfinex","BTCUSD",1763116310367,0.01030927,97000.0,96991.0,0.02477]
["bitfinex","BTCUSD",1763116310577,0.2062019,96993.0,96991.0,0.0252255]
["bitfinex","BTCUSD",1763116311016,0.20620097,96993.0,96991.0,0.0252255]
["bitfinex","BTCUSD",1763116311220,0.01030927,97000.0,96993.0,0.20619979]
["bitfinex","BTCUSD",1763116311478,0.01030927,97000.0,96991.0,0.0262255]
["bitfinex","BTCUSD",1763116311479,0.30934588,96999.0,96991.0,0.0262255]
["bitfinex","BTCUSD",1763116311806,0.20620257,96992.0,96991.0,0.0252255]
["bitfinex","BTCUSD",1763116311999,0.01030821,97010.0,96993.0,0.20619916]
["bitfinex","BTCUSD",1763116312226,0.20618146,97002.0,97000.0,0.0274]
["bitfinex","BTCUSD",1763116312501,0.20618344,97001.0,97000.0,0.0274]
["bitfinex","BTCUSD",1763116312847,0.20618344,97001.0,97000.0,0.0474]
["bitfinex","BTCUSD",1763116313048,0.20618344,97001.0,97000.0,0.0274]
["bitfinex","BTCUSD",1763116313864,0.20618344,97001.0,97000.0,0.05217]
["bitfinex","BTCUSD",1763116314876,0.20618344,97001.0,97000.0,0.07217]
["bitfinex","BTCUSD",1763116315075,0.20618344,97001.0,97000.0,0.05217]
["bitfinex","BTCUSD",1763116315893,0.20618344,97001.0,97000.0,0.0274]
["bitfinex","BTCUSD",1763116316157,0.20620257,96992.0,96991.0,0.0004555]
["bitfinex","BTCUSD",1763116316305,0.33796088,97010.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1763116316494,0.20618344,97001.0,97000.0,0.0274]
["bitfinex","BTCUSD",1763116317942,0.2061617,97012.0,97001.0,0.02477]
["bitfinex","BTCUSD",1763116318135,0.01030715,97020.0,97013.0,0.0274]
["bitfinex","BTCUSD",1763116318136,0.20614619,97019.0,97013.0,0.0274]
["bitfinex","BTCUSD",1763116318332,0.10315819,97029.0,97013.0,0.0274]
["bitfinex","BTCUSD",1763116318333,0.20614119,97022.0,97019.0,0.01529]
["bitfinex","BTCUSD",1763116318520,0.20614119,97022.0,97013.0,0.01211]
["bitfinex","BTCUSD",1763116318521,0.2061417,97021.0,97020.0,0.03688]
["bitfinex","BTCUSD",1763116318715,0.323,97023.0,97021.0,0.01529]
["bitfinex","BTCUSD",1763116318938,0.52913832,97023.0,97021.0,0.04006]
["bitfinex","BTCUSD",1763116319834,0.52913832,97023.0,97021.0,0.04018683]
["bitfinex","BTCUSD",1763116320435,0.53013832,97023.0,97021.0,0.04018683]
["bitfinex","BTCUSD",1763116321057,0.20713832,97023.0,97021.0,0.04018683]
["bitfinex","BTCUSD",1763116321460,0.001,97023.0,97021.0,0.04018683]
["bitfinex","BTCUSD",1763116321871,0.001,97023.0,97022.0,0.02419]
["bitfinex","BTCUSD",1763116322069,0.001,97023.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116322070,0.20613881,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116322857,0.20613881,97022.0,97021.0,0.02431683]
["bitfinex","BTCUSD",1763116323525,0.20613881,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116324226,0.20613881,97022.0,97021.0,0.00112683]
["bitfinex","BTCUSD",1763116324437,0.20613881,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116325632,0.20713881,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116326332,0.001,97022.0,97021.0,0.20626776]
["bitfinex","BTCUSD",1763116327257,0.38244922,97040.0,97021.0,0.20626776]
["bitfinex","BTCUSD",1763116327258,0.20612804,97028.0,97022.0,0.20613881]
["bitfinex","BTCUSD",1763116327459,0.10315819,97024.0,97022.0,0.02351]
["bitfinex","BTCUSD",1763116327858,0.10315819,97024.0,97023.0,0.20613668]
["bitfinex","BTCUSD",1763116328314,0.20613668,97023.0,97022.0,0.02351]
["bitfinex","BTCUSD",1763116328469,0.30929281,97024.0,97022.0,0.02351]
["bitfinex","BTCUSD",1763116328671,0.10315819,97024.0,97022.0,0.2296482]
["bitfinex","BTCUSD",1763116328882,0.10315819,97024.0,97022.0,0.02351]
["bitfinex","BTCUSD",1763116329101,0.20612366,97030.0,97026.0,0.20612857]
["bitfinex","BTCUSD",1763116329325,0.20612394,97029.0,97023.0,0.02351]
["bitfinex","BTCUSD",1763116329506,0.20611969,97031.0,97023.0,0.02351]
["bitfinex","BTCUSD",1763116329757,0.20612489,97029.0,97023.0,0.02351]
["bitfinex","BTCUSD",1763116329926,0.20612757,97028.0,97024.0,0.20613384]
["bitfinex","BTCUSD",1763116330300,0.20612757,97028.0,97025.0,0.02351]
["bitfinex","BTCUSD",1763116330511,0.00155591,97032.0,97031.0,0.20611969]
["bitfinex","BTCUSD",1763116330716,0.00155591,97032.0,97025.0,0.22964031]
["bitfinex","BTCUSD",1763116330925,0.00155591,97032.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116330926,0.20613881,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116331551,0.20498881,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116331871,0.20613508,97024.0,97022.0,0.02351]
["bitfinex","BTCUSD",1763116332099,0.20613492,97024.0,97022.0,0.02351]
["bitfinex","BTCUSD",1763116333225,0.20612755,97028.0,97022.0,0.22964831]
["bitfinex","BTCUSD",1763116333432,0.20613306,97025.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116333630,0.20613881,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116334230,0.20613881,97022.0,97021.0,0.02363683]
["bitfinex","BTCUSD",1763116334653,0.20613881,97022.0,97021.0,0.02463683]
["bitfinex","BTCUSD",1763116334880,0.20613881,97022.0,97021.0,0.02363683]
["bitfinex","BTCUSD",1763116335280,0.20613881,97022.0,97021.0,0.02463683]
["bitfinex","BTCUSD",1763116335684,0.20613668,97023.0,97021.0,0.02463683]
["bitfinex","BTCUSD",1763116336694,0.20613881,97022.0,97021.0,0.00112683]
["bitfinex","BTCUSD",1763116336863,0.20613881,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116337077,0.20613881,97022.0,97021.0,0.00112683]
["bitfinex","BTCUSD",1763116337879,0.22538109,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116338120,0.54838109,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116339714,0.54780314,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116340102,0.59122188,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116340484,0.61343194,97022.0,97021.0,0.00012683]
["bitfinex","BTCUSD",1763116340686,0.61343194,97022.0,97021.0,0.00112683]
["bitfinex","BTCUSD",1763116341920,0.54780314,97022.0,97021.0,0.01303683]
["bitfinex","BTCUSD",1763116342097,0.54780314,97022.0,97021.0,0.03654683]
["bitfinex","BTCUSD",1763116342501,0.54780314,97022.0,97021.0,0.03452244]
["bitfinex","BTCUSD",1763116342699,0.54780314,97022.0,97021.0,0.01101244]
["bitfinex","BTCUSD",1763116344977,0.22480314,97022.0,97021.0,0.01101244]
["bitfinex","BTCUSD",1763116345164,0.20556086,97022.0,97021.0,0.01101244]
["bitfinex","BTCUSD",1763116345772,0.20615581,97014.0,97013.0,0.01191]
["bitfinex","BTCUSD",1763116345979,0.20620133,97014.0,97013.0,0.01191]
["bitfinex","BTCUSD",1763116348156,0.20618131,97002.0,97000.0,0.02351]
["bitfinex","BTCUSD",1763116348358,0.20618131,97002.0,96988.0,0.20621008]
["bitfinex","BTCUSD",1763116348542,0.20618131,97002.0,96986.0,0.20621403]
["bitfinex","BTCUSD",1763116348743,0.20618131,97002.0,96980.0,0.33794082]
["bitfinex","BTCUSD",1763116348943,0.20618131,97002.0,96993.0,0.20620034]
["bitfinex","BTCUSD",1763116349395,0.20618131,97002.0,96971.0,0.10315819]
["bitfinex","BTCUSD",1763116349396,0.20620682,96990.0,96969.0,0.01191]
["bitfinex","BTCUSD",1763116349621,0.20621892,96985.0,96984.0,0.01191]
["bitfinex","BTCUSD",1763116349881,0.20622383,96982.0,96977.0,0.01191]
["bitfinex","BTCUSD",1763116350056,0.20622383,96982.0,96980.0,0.02]
["bitfinex","BTCUSD",1763116351023,0.20626932,96982.0,96980.0,0.02]
["bitfinex","BTCUSD",1763116352876,4.549e-05,96982.0,96977.0,0.01191]
["bitfinex","BTCUSD",1763116353083,4.549e-05,96982.0,96977.0,0.2181439]
["bitfinex","BTCUSD",1763116353286,4.549e-05,96982.0,96977.0,0.01191]
["bitfinex","BTCUSD",1763116353660,4.549e-05,96982.0,96981.0,0.00028077]
["bitfinex","BTCUSD",1763116354022,0.20626932,96982.0,96981.0,0.00028077]
["bitfinex","BTCUSD",1763116354362,4.549e-05,96982.0,96981.0,0.00028077]
["bitfinex","BTCUSD",1763116355334,0.20626932,96982.0,96981.0,0.00028077]
["bitfinex","BTCUSD",1763116355537,4.549e-05,96982.0,96981.0,0.00028077]
["bitfinex","BTCUSD",1763116355842,0.20626932,96982.0,96981.0,0.00028077]
["bitfinex","BTCUSD",1763116356296,4.549e-05,96982.0,96981.0,0.00028077]
["bitfinex","BTCUSD",1763116359138,4.549e-05,96982.0,96981.0,0.00128077]
["bitfinex","BTCUSD",1763116359548,4.549e-05,96982.0,96981.0,0.00328077]
["bitfinex","BTCUSD",1763116361121,0.20626932,96982.0,96981.0,0.00328077]
["bitfinex","BTCUSD",1763116361618,0.20626932,96982.0,96981.0,0.00228077]
["bitfinex","BTCUSD",1763116362031,0.20626932,96982.0,96981.0,0.00328077]
["bitfinex","BTCUSD",1763116362232,0.20626932,96982.0,96981.0,0.00128077]
["bitfinex","BTCUSD",1763116362449,0.20623234,96978.0,96977.0,0.01191]
["bitfinex","BTCUSD",1763116362881,0.20623234,96978.0,96977.0,0.01069053]
["bitfinex","BTCUSD",1763116364081,0.20623052,96979.0,96978.0,0.02412]
["bitfinex","BTCUSD",1763116365189,4.549e-05,96982.0,96979.0,0.20623003]
["bitfinex","BTCUSD",1763116365332,4.549e-05,96982.0,96980.0,0.20622712]
["bitfinex","BTCUSD",1763116365690,4.549e-05,96982.0,96980.0,0.23014686]
["bitfinex","BTCUSD",1763116365893,4.549e-05,96982.0,96981.0,0.02412]
["bitfinex","BTCUSD",1763116366492,4.549e-05,96982.0,96981.0,0.23034596]
["bitfinex","BTCUSD",1763116366859,4.549e-05,96982.0,96981.0,0.20622596]
["bitfinex","BTCUSD",1763116368188,4.549e-05,96982.0,96981.0,0.30938415]
["bitfinex","BTCUSD",1763116369688,4.549e-05,96982.0,96981.0,0.31138415]
["bitfinex","BTCUSD",1763116369900,4.549e-05,96982.0,96981.0,0.30938415]
["bitfinex","BTCUSD",1763116370113,4.549e-05,96982.0,96981.0,0.31038415]
["bitfinex","BTCUSD",1763116370327,4.549e-05,96982.0,96981.0,0.31238415]
["bitfinex","BTCUSD",1763116370568,4.549e-05,96982.0,96981.0,0.31038415]
["bitfinex","BTCUSD",1763116370986,4.549e-05,96982.0,96981.0,0.31238415]
["bitfinex","BTCUSD",1763116373876,4.549e-05,96982.0,96981.0,0.63542415]
["bitfinex","BTCUSD",1763116377051,4.549e-05,96982.0,96981.0,0.31242415]
["bitfinex","BTCUSD",1763116377256,4.549e-05,96982.0,96981.0,0.00304]
["bitfinex","BTCUSD",1763116377460,4.549e-05,96982.0,96981.0,0.20926596]
["bitfinex","BTCUSD",1763116377689,4.549e-05,96982.0,96981.0,0.20826596]
["bitfinex","BTCUSD",1763116377896,4.549e-05,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116378033,4.549e-05,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116378243,4.549e-05,96982.0,96981.0,0.20626596]
["bitfinex","BTCUSD",1763116378443,4.549e-05,96982.0,96981.0,0.20726596]
["bitfinex","BTCUSD",1763116379027,4.549e-05,96982.0,96981.0,0.20826596]
["bitfinex","BTCUSD",1763116379449,4.549e-05,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116379682,0.20626932,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116379890,4.549e-05,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116380144,4.549e-05,96982.0,96981.0,0.20826596]
["bitfinex","BTCUSD",1763116380295,4.549e-05,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116380662,4.549e-05,96982.0,96981.0,0.20826596]
["bitfinex","BTCUSD",1763116381638,4.549e-05,96982.0,96981.0,0.20726596]
["bitfinex","BTCUSD",1763116382599,4.549e-05,96982.0,96981.0,0.20826596]
["bitfinex","BTCUSD",1763116382802,4.549e-05,96982.0,96981.0,0.20726596]
["bitfinex","BTCUSD",1763116382963,4.549e-05,96982.0,96981.0,0.20626596]
["bitfinex","BTCUSD",1763116383166,4.549e-05,96982.0,96981.0,0.20726596]
["bitfinex","BTCUSD",1763116383367,4.549e-05,96982.0,96981.0,0.53126596]
["bitfinex","BTCUSD",1763116387157,4.549e-05,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116387656,4.549e-05,96982.0,96981.0,0.20826596]
["bitfinex","BTCUSD",1763116387816,4.549e-05,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116388222,4.549e-05,96982.0,96981.0,0.20826596]
["bitfinex","BTCUSD",1763116388424,4.549e-05,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116388599,4.549e-05,96982.0,96981.0,0.20626596]
["bitfinex","BTCUSD",1763116388781,4.549e-05,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116388989,0.20626932,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116389460,0.20626932,96982.0,96981.0,0.00104]
["bitfinex","BTCUSD",1763116389649,0.20626932,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116390234,0.20626932,96982.0,96981.0,0.00104]
["bitfinex","BTCUSD",1763116390621,0.20626932,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116391031,0.20626932,96982.0,96981.0,0.00104]
["bitfinex","BTCUSD",1763116391252,0.20626932,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116391728,0.20626932,96982.0,96981.0,0.00104]
["bitfinex","BTCUSD",1763116392363,0.20626932,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116393436,4.549e-05,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116395797,0.20626932,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116396220,4.549e-05,96982.0,96981.0,0.20626596]
["bitfinex","BTCUSD",1763116396381,4.549e-05,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116396382,0.20626932,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116396783,4.549e-05,96982.0,96981.0,4e-05]
["bitfinex","BTCUSD",1763116397065,4.549e-05,96982.0,96981.0,0.20626596]
["bitfinex","BTCUSD",1763116398053,4.549e-05,96982.0,96981.0,0.20726596]
["bitfinex","BTCUSD",1763116398613,4.549e-05,96982.0,96981.0,0.20826596]
["bitfinex","BTCUSD",1763116398814,4.549e-05,96982.0,96981.0,0.20726596]
["bitfinex","BTCUSD",1763116399024,4.549e-05,96982.0,96981.0,0.20626596]
["bitfinex","BTCUSD",1763116399225,4.549e-05,96982.0,96981.0,0.20726596]
["bitfinex","BTCUSD",1763116399466,4.549e-05,96982.0,96981.0,0.20826596]
["bitfinex","BTCUSD",1763116399857,4.549e-05,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116400853,4.549e-05,96982.0,96981.0,0.00104]
["bitfinex","BTCUSD",1763116404227,4.549e-05,96982.0,96981.0,0.00204]
["bitfinex","BTCUSD",1763116404842,4.549e-05,96982.0,96981.0,0.00104]
["bitfinex","BTCUSD",1763116405301,0.20626932,96982.0,96981.0,0.00104]
["bitfinex","BTCUSD",1763116405688,4.549e-05,96982.0,96981.0,0.00104]
["bitfinex","BTCUSD",1763116406046,4.549e-05,96982.0,96981.0,0.20726596]
["bitfinex","BTCUSD",1763116408417,4.549e-05,96982.0,96981.0,0.00104]
["bitfinex","BTCUSD",1763116408641,4.549e-05,96982.0,96981.0,0.20726596]
["bitfinex","BTCUSD",1763116412983,4.549e-05,96982.0,96981.0,0.52926596]
["bitfinex","BTCUSD",1763116413442,4.549e-05,96982.0,96981.0,0.53026596]
["bitfinex","BTCUSD",1763116413771,4.549e-05,96982.0,96981.0,0.53126596]
["bitfinex","BTCUSD",1763116420226,4.549e-05,96982.0,96981.0,0.56221065]
["bitfinex","BTCUSD",1763116421515,5.49e-06,96982.0,96981.0,0.56221065]
["bitfinex","BTCUSD",1763116431563,0.20615945,97013.0,96981.0,0.56221065]
["bitfinex","BTCUSD",1763116431564,0.20615945,97013.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1763116431798,0.206296,97013.0,97012.0,0.02766]
["bitfinex","BTCUSD",1763116432170,0.206296,97013.0,97012.0,0.01152]
["bitfinex","BTCUSD",1763116433052,0.206296,97013.0,97012.0,0.21768006]
["bitfinex","BTCUSD",1763116433053,0.00013655,97013.0,97012.0,0.21768006]
["bitfinex","BTCUSD",1763116433490,0.00113655,97013.0,97012.0,0.21768006]
["bitfinex","BTCUSD",1763116435271,0.00113655,97013.0,97012.0,0.01152]
["bitfinex","BTCUSD",1763116435467,0.00113655,97013.0,97012.0,0.21768006]
["bitfinex","BTCUSD",1763116436938,0.00113655,97013.0,97012.0,0.01152]
["bitfinex","BTCUSD",1763116437137,0.00113655,97013.0,97012.0,0.21768006]
["bitfinex","BTCUSD",1763116438052,0.00113655,97013.0,97012.0,0.01152]
["bitfinex","BTCUSD",1763116438292,0.00113655,97013.0,97012.0,0.21768006]
["bitfinex","BTCUSD",1763116438975,0.00013655,97013.0,97012.0,0.21768006]
["bitfinex","BTCUSD",1763116439200,0.00013655,97013.0,97012.0,0.21868006]
["bitfinex","BTCUSD",1763116439698,0.00013655,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116439945,0.20629448,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116440421,0.00013655,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116440793,0.00013655,97013.0,97012.0,0.21868006]
["bitfinex","BTCUSD",1763116440997,0.20629448,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116441204,0.20629448,97013.0,97012.0,0.01152]
["bitfinex","BTCUSD",1763116441558,0.00013655,97013.0,97012.0,0.21768006]
["bitfinex","BTCUSD",1763116441767,0.00013655,97013.0,97012.0,0.01152]
["bitfinex","BTCUSD",1763116442315,0.20629448,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116442555,0.00013655,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116442732,0.00013655,97013.0,97012.0,0.21868006]
["bitfinex","BTCUSD",1763116443725,0.00013655,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116444324,0.20629448,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116446566,0.00013655,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116446769,0.20629448,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116447300,0.00013655,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116447493,0.00013655,97013.0,97012.0,0.21868006]
["bitfinex","BTCUSD",1763116448983,0.00013655,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116449189,0.20629448,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116451078,0.00013655,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116451265,0.20629448,97013.0,97012.0,0.01252]
["bitfinex","BTCUSD",1763116455195,0.20618556,97000.0,96999.0,0.01138]
["bitfinex","BTCUSD",1763116457883,0.20618372,97001.0,97000.0,0.02326]
["bitfinex","BTCUSD",1763116458022,0.32754568,97009.0,97000.0,0.02326]
["bitfinex","BTCUSD",1763116458023,0.20616643,97009.0,97008.0,0.02693]
["bitfinex","BTCUSD",1763116459075,0.20616643,97009.0,97008.0,0.01138]
["bitfinex","BTCUSD",1763116459278,0.20616431,97010.0,97008.0,0.01138]
["bitfinex","BTCUSD",1763116459279,0.00013655,97013.0,97008.0,0.01138]
["bitfinex","BTCUSD",1763116459617,0.00013655,97013.0,97009.0,0.02326]
["bitfinex","BTCUSD",1763116459746,0.20616304,97011.0,97009.0,0.02326]
["bitfinex","BTCUSD",1763116460139,0.00013655,97013.0,97010.0,0.20616351]
["bitfinex","BTCUSD",1763116460360,0.00013655,97013.0,97011.0,0.22942193]
["bitfinex","BTCUSD",1763116460775,0.00013655,97013.0,97012.0,0.02326]
["bitfinex","BTCUSD",1763116462572,0.20629448,97013.0,97012.0,0.02326]
["bitfinex","BTCUSD",1763116466003,0.20616643,97009.0,97008.0,0.01138]
["bitfinex","BTCUSD",1763116468113,0.20616459,97010.0,97009.0,0.02326]
["bitfinex","BTCUSD",1763116468114,0.20616431,97010.0,97009.0,0.02326]
["bitfinex","BTCUSD",1763116468320,0.20616431,97010.0,97009.0,0.03464]
["bitfinex","BTCUSD",1763116468769,0.20616431,97010.0,97009.0,0.01138]
["bitfinex","BTCUSD",1763116470037,0.20616006,97012.0,97009.0,0.01138]
["bitfinex","BTCUSD",1763116470280,0.00013655,97013.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1763116471807,0.00013655,97013.0,97012.0,0.20716006]
["bitfinex","BTCUSD",1763116472226,0.00013655,97013.0,97012.0,0.20816006]
["bitfinex","BTCUSD",1763116474634,0.00013655,97013.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1763116474844,0.00013655,97013.0,97012.0,0.20716006]
["bitfinex","BTCUSD",1763116475080,0.00013655,97013.0,97012.0,0.20816006]
["bitfinex","BTCUSD",1763116478254,0.00013655,97013.0,97012.0,0.20716006]
["bitfinex","BTCUSD",1763116478457,0.00013655,97013.0,97012.0,0.20674106]
["bitfinex","BTCUSD",1763116478671,0.00013655,97013.0,97012.0,0.20774106]
["bitfinex","BTCUSD",1763116479682,0.00013655,97013.0,97012.0,0.20674106]
["bitfinex","BTCUSD",1763116480129,0.00013655,97013.0,97012.0,0.20774106]
["bitfinex","BTCUSD",1763116480989,0.00013655,97013.0,97012.0,0.53074106]
["bitfinex","BTCUSD",1763116481374,0.00013655,97013.0,97012.0,0.52874106]
["bitfinex","BTCUSD",1763116481634,0.00013655,97013.0,97012.0,0.53074106]
["bitfinex","BTCUSD",1763116485674,0.00013655,97013.0,97012.0,0.56167618]
["bitfinex","BTCUSD",1763116490398,0.05549181,97091.0,97012.0,0.56167618]
["bitfinex","BTCUSD",1763116490399,0.05549181,97114.0,97099.0,0.01228]
["bitfinex","BTCUSD",1763116490626,0.09294877,97150.0,97145.0,0.52887781]
["bitfinex","BTCUSD",1763116490627,0.0002,97150.0,97145.0,0.52887781]
["bitfinex","BTCUSD",1763116490854,0.0002,97150.0,97140.0,0.01999998]
["bitfinex","BTCUSD",1763116490855,0.00065592,97150.0,97149.0,0.52886933]
["bitfinex","BTCUSD",1763116491066,0.02416,97205.0,97169.0,0.52882696]
["bitfinex","BTCUSD",1763116491282,0.02374,97216.0,97169.0,0.52882696]
["bitfinex","BTCUSD",1763116491283,0.00024698,97170.0,97169.0,0.52882696]
["bitfinex","BTCUSD",1763116491510,0.00024698,97170.0,97169.0,0.63307959]
["bitfinex","BTCUSD",1763116491769,0.01553698,97170.0,97160.0,0.20999999]
["bitfinex","BTCUSD",1763116492016,0.02675,97161.0,97151.0,0.323]
["bitfinex","BTCUSD",1763116492223,0.01529,97160.0,97150.0,0.00999999]
["bitfinex","BTCUSD",1763116492454,0.02675,97152.0,97151.0,0.52886509]
["bitfinex","BTCUSD",1763116492678,0.01146,97152.0,97150.0,0.20586608]
["bitfinex","BTCUSD",1763116492902,0.02440698,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1763116493116,0.00024698,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1763116495891,0.00024698,97170.0,97169.0,0.27302696]
["bitfinex","BTCUSD",1763116497360,0.01146,97191.0,97169.0,0.27302696]
["bitfinex","BTCUSD",1763116497361,0.00670698,97191.0,97190.0,0.20578248]
["bitfinex","BTCUSD",1763116497778,0.01119047,97191.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1763116497981,0.00670698,97191.0,97189.0,0.20578278]
["bitfinex","BTCUSD",1763116499268,0.01146,97198.0,97196.0,0.20576776]
["bitfinex","BTCUSD",1763116499469,0.01159643,97198.0,97196.0,0.20576776]
["bitfinex","BTCUSD",1763116499665,0.01529,97197.0,97194.0,0.20577325]
["bitfinex","BTCUSD",1763116499963,0.01529,97195.0,97194.0,0.20577325]
["bitfinex","BTCUSD",1763116500194,0.01529,97195.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763116500411,0.01159643,97198.0,97193.0,0.20577587]
["bitfinex","BTCUSD",1763116500710,0.01159643,97198.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763116500936,0.01559,97191.0,97189.0,0.20578296]
["bitfinex","BTCUSD",1763116501138,0.01559,97191.0,97190.0,0.06716]
["bitfinex","BTCUSD",1763116501351,0.01159643,97198.0,97190.0,0.06716]
["bitfinex","BTCUSD",1763116501352,0.01159643,97198.0,97196.0,0.20576821]
["bitfinex","BTCUSD",1763116501556,0.00013643,97198.0,97196.0,0.20576821]
["bitfinex","BTCUSD",1763116502462,0.00013643,97198.0,97194.0,0.20577252]
["bitfinex","BTCUSD",1763116502463,0.00013643,97198.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763116502686,0.20579584,97184.0,97170.0,0.02999999]
["bitfinex","BTCUSD",1763116502923,0.02686,97182.0,97170.0,0.00999999]
["bitfinex","BTCUSD",1763116503121,0.02686,97182.0,97171.0,0.23671229]
["bitfinex","BTCUSD",1763116503365,0.23057154,97181.0,97171.0,0.03088957]
["bitfinex","BTCUSD",1763116503577,0.00397721,97172.0,97171.0,0.03088957]
["bitfinex","BTCUSD",1763116503780,0.01956721,97172.0,97171.0,0.03088957]
["bitfinex","BTCUSD",1763116503993,0.01956721,97172.0,97166.0,0.20583203]
["bitfinex","BTCUSD",1763116503994,0.01956721,97172.0,97160.0,0.00999999]
["bitfinex","BTCUSD",1763116504203,0.01127,97163.0,97160.0,0.03089316]
["bitfinex","BTCUSD",1763116504406,0.019274,97161.0,97151.0,0.12474571]
["bitfinex","BTCUSD",1763116504614,0.01559,97161.0,97151.0,0.10315819]
["bitfinex","BTCUSD",1763116504816,0.01559,97161.0,97158.0,0.20584891]
["bitfinex","BTCUSD",1763116505018,0.01127,97163.0,97152.0,0.35389514]
["bitfinex","BTCUSD",1763116505220,0.20584179,97162.0,97152.0,0.23675777]
["bitfinex","BTCUSD",1763116505368,0.2058439,97161.0,97152.0,0.03094212]
["bitfinex","BTCUSD",1763116505579,0.01127,97163.0,97152.0,0.03094212]
["bitfinex","BTCUSD",1763116505804,0.20585262,97157.0,97152.0,0.03094212]
["bitfinex","BTCUSD",1763116506102,0.02477,97162.0,97152.0,0.03094212]
["bitfinex","BTCUSD",1763116506304,0.01127,97163.0,97159.0,0.20584676]
["bitfinex","BTCUSD",1763116506534,0.01549,97160.0,97140.0,0.523]
["bitfinex","BTCUSD",1763116506665,0.01549,97160.0,97126.0,0.05499596]
["bitfinex","BTCUSD",1763116506666,0.04341874,97091.0,97074.0,0.24778005]
["bitfinex","BTCUSD",1763116506894,0.24943227,97082.0,97075.0,0.0121]
["bitfinex","BTCUSD",1763116507109,0.323,97083.0,97075.0,0.0121]
["bitfinex","BTCUSD",1763116507309,0.323,97099.0,97084.0,0.01608]
["bitfinex","BTCUSD",1763116507535,0.323,97099.0,97091.0,0.0121]
["bitfinex","BTCUSD",1763116507736,0.52899019,97092.0,97091.0,0.0121]
["bitfinex","BTCUSD",1763116508717,0.323,97076.0,97065.0,0.02359]
["bitfinex","BTCUSD",1763116508919,0.20606235,97058.0,97057.0,0.02359]
["bitfinex","BTCUSD",1763116509728,0.20606235,97058.0,97056.0,0.00946]
["bitfinex","BTCUSD",1763116510128,0.20619846,97058.0,97056.0,0.00946]
["bitfinex","BTCUSD",1763116510403,0.20619846,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1763116511495,0.20607721,97051.0,97050.0,0.0121]
["bitfinex","BTCUSD",1763116511936,0.323,97052.0,97050.0,0.0121]
["bitfinex","BTCUSD",1763116512549,0.20607721,97051.0,97050.0,0.0121]
["bitfinex","BTCUSD",1763116512941,0.323,97052.0,97051.0,0.02359]
["bitfinex","BTCUSD",1763116514062,0.00013611,97058.0,97051.0,0.02359]
["bitfinex","BTCUSD",1763116514312,0.00013611,97058.0,97056.0,0.20606463]
["bitfinex","BTCUSD",1763116514738,0.00013611,97058.0,97057.0,0.02359]
["bitfinex","BTCUSD",1763116515888,0.00013611,97058.0,97057.0,0.02559]
["bitfinex","BTCUSD",1763116516089,0.00107145,97058.0,97057.0,0.258365]
["bitfinex","BTCUSD",1763116516458,0.00107145,97058.0,97057.0,0.63137]
["bitfinex","BTCUSD",1763116516671,0.00107145,97058.0,97057.0,0.60978]
["bitfinex","BTCUSD",1763116517728,0.00107145,97058.0,97057.0,0.60778]
["bitfinex","BTCUSD",1763116517961,0.00107145,97058.0,97057.0,0.60578]
["bitfinex","BTCUSD",1763116518127,0.00107145,97058.0,97057.0,0.60778]
["bitfinex","BTCUSD",1763116518328,0.00107145,97058.0,97057.0,0.60978]
["bitfinex","BTCUSD",1763116519148,0.00107145,97058.0,97057.0,0.64071917]
["bitfinex","BTCUSD",1763116520156,0.00107145,97058.0,97057.0,0.67163688]
["bitfinex","BTCUSD",1763116521750,0.00107145,97058.0,97057.0,0.53805562]
["bitfinex","BTCUSD",1763116522011,1.02943209,97141.0,97057.0,0.53805562]
["bitfinex","BTCUSD",1763116522012,0.2445,97119.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1763116522216,0.20606964,97119.0,97118.0,0.01608]
["bitfinex","BTCUSD",1763116522446,0.20606964,97119.0,97100.0,0.0121]
["bitfinex","BTCUSD",1763116522447,0.2059711,97101.0,97100.0,0.0121]
["bitfinex","BTCUSD",1763116523166,0.205969,97102.0,97100.0,0.0121]
["bitfinex","BTCUSD",1763116523370,0.10315819,97118.0,97109.0,0.01608]
["bitfinex","BTCUSD",1763116523371,0.323,97110.0,97109.0,0.01608]
["bitfinex","BTCUSD",1763116523611,0.20596729,97103.0,97101.0,0.02359]
["bitfinex","BTCUSD",1763116523814,0.323,97112.0,97109.0,0.01608]
["bitfinex","BTCUSD",1763116523990,0.323,97112.0,97101.0,0.02359]
["bitfinex","BTCUSD",1763116523991,0.20596614,97104.0,97101.0,0.02359]
["bitfinex","BTCUSD",1763116524751,0.20595839,97107.0,97101.0,0.12674819]
["bitfinex","BTCUSD",1763116525231,0.20596685,97103.0,97102.0,0.02359]
["bitfinex","BTCUSD",1763116525670,0.20596685,97103.0,97101.0,0.001]
["bitfinex","BTCUSD",1763116525671,0.20596685,97103.0,97101.0,0.002]
["bitfinex","BTCUSD",1763116525905,0.20596685,97103.0,97101.0,0.001]
["bitfinex","BTCUSD",1763116526952,0.2059711,97101.0,97100.0,0.0121]
["bitfinex","BTCUSD",1763116527948,0.2059711,97101.0,97100.0,0.03569]
["bitfinex","BTCUSD",1763116528315,0.2059711,97101.0,97100.0,0.03669]
["bitfinex","BTCUSD",1763116528528,0.20596685,97103.0,97101.0,0.02359]
["bitfinex","BTCUSD",1763116528924,0.323,97112.0,97110.0,0.01608]
["bitfinex","BTCUSD",1763116529317,0.52894989,97111.0,97110.0,0.01608]
["bitfinex","BTCUSD",1763116530529,0.52894989,97111.0,97110.0,0.01708]
["bitfinex","BTCUSD",1763116531119,0.20593861,97117.0,97111.0,0.02414]
["bitfinex","BTCUSD",1763116531315,0.20607145,97119.0,97111.0,0.02414]
["bitfinex","BTCUSD",1763116531316,0.00013649,97119.0,97111.0,0.02414]
["bitfinex","BTCUSD",1763116531559,0.00013649,97119.0,97111.0,0.23008929]
["bitfinex","BTCUSD",1763116531763,0.20607035,97119.0,97113.0,0.20594536]
["bitfinex","BTCUSD",1763116532208,0.20607035,97119.0,97114.0,0.23008331]
["bitfinex","BTCUSD",1763116532209,0.20607075,97119.0,97114.0,0.23008331]
["bitfinex","BTCUSD",1763116532408,0.00013649,97119.0,97115.0,0.20594118]
["bitfinex","BTCUSD",1763116532576,0.00013649,97119.0,97115.0,0.23008118]
["bitfinex","BTCUSD",1763116532777,0.00013649,97119.0,97116.0,0.23007919]
["bitfinex","BTCUSD",1763116533063,0.00013649,97119.0,97116.0,0.23007896]
["bitfinex","BTCUSD",1763116533265,0.00013649,97119.0,97117.0,0.23007526]
["bitfinex","BTCUSD",1763116533672,0.00013649,97119.0,97109.0,0.37138549]
["bitfinex","BTCUSD",1763116533673,0.00013649,97119.0,97118.0,0.02414]
["bitfinex","BTCUSD",1763116533881,0.00013649,97119.0,97118.0,0.03932]
["bitfinex","BTCUSD",1763116534090,0.00176534,97119.0,97118.0,0.02414]
["bitfinex","BTCUSD",1763116534290,0.00176534,97119.0,97117.0,0.20593688]
["bitfinex","BTCUSD",1763116534542,0.00013649,97119.0,97118.0,0.01518]
["bitfinex","BTCUSD",1763116534738,0.00013649,97119.0,97101.0,0.10315819]
["bitfinex","BTCUSD",1763116534739,0.20607153,97119.0,97101.0,0.10315819]
["bitfinex","BTCUSD",1763116534946,0.20607153,97119.0,97109.0,0.02414]
["bitfinex","BTCUSD",1763116534947,0.00013649,97119.0,97109.0,0.02414]
["bitfinex","BTCUSD",1763116535175,0.00013649,97119.0,97118.0,0.01518]
["bitfinex","BTCUSD",1763116535176,0.20607153,97119.0,97118.0,0.01518]
["bitfinex","BTCUSD",1763116535906,0.20607153,97119.0,97109.0,0.02414]
["bitfinex","BTCUSD",1763116535907,0.20595201,97110.0,97109.0,0.02414]
["bitfinex","BTCUSD",1763116536106,0.00013649,97119.0,97100.0,0.0121]
["bitfinex","BTCUSD",1763116536107,0.20596261,97105.0,97102.0,0.02414]
["bitfinex","BTCUSD",1763116536340,0.20596081,97106.0,97102.0,0.02414]
["bitfinex","BTCUSD",1763116536540,0.20596081,97106.0,97105.0,0.02414]
["bitfinex","BTCUSD",1763116537350,0.20596081,97106.0,97104.0,0.04847515]
["bitfinex","BTCUSD",1763116537351,0.20596081,97106.0,97104.0,0.01282]
["bitfinex","BTCUSD",1763116537931,0.20596081,97106.0,97104.0,0.01182]
["bitfinex","BTCUSD",1763116538139,0.20596081,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1763116539264,0.20596081,97106.0,97104.0,0.01182]
["bitfinex","BTCUSD",1763116539630,0.20596081,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1763116540228,0.20596081,97106.0,97104.0,0.01282]
["bitfinex","BTCUSD",1763116540875,0.20596081,97106.0,97104.0,0.01182]
["bitfinex","BTCUSD",1763116541061,0.20596081,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1763116541263,0.20596081,97106.0,97105.0,0.002]
["bitfinex","BTCUSD",1763116542509,0.20596081,97106.0,97104.0,0.03596]
["bitfinex","BTCUSD",1763116542719,0.323,97112.0,97105.0,0.02414]
["bitfinex","BTCUSD",1763116542933,0.323,97112.0,97106.0,0.20595931]
["bitfinex","BTCUSD",1763116542934,0.20595205,97110.0,97106.0,0.20595931]
["bitfinex","BTCUSD",1763116543146,0.323,97112.0,97105.0,0.02414]
["bitfinex","BTCUSD",1763116543355,0.52894807,97112.0,97107.0,0.20595796]
["bitfinex","BTCUSD",1763116543558,0.20595216,97110.0,97109.0,0.03665515]
["bitfinex","BTCUSD",1763116544332,0.20595472,97109.0,97105.0,0.20596125]
["bitfinex","BTCUSD",1763116544536,0.323,97114.0,97110.0,0.02414]
["bitfinex","BTCUSD",1763116544689,0.20594818,97112.0,97111.0,0.03678289]
["bitfinex","BTCUSD",1763116545142,0.323,97113.0,97112.0,0.02414]
["bitfinex","BTCUSD",1763116545342,0.52894565,97113.0,97112.0,0.06092289]
["bitfinex","BTCUSD",1763116545747,0.52894565,97113.0,97112.0,0.02414]
["bitfinex","BTCUSD",1763116545922,0.52894777,97112.0,97110.0,0.03678289]
["bitfinex","BTCUSD",1763116546137,0.20595201,97110.0,97109.0,0.001]
["bitfinex","BTCUSD",1763116546342,0.20595201,97110.0,97106.0,0.03678289]
["bitfinex","BTCUSD",1763116546343,0.20595837,97107.0,97106.0,0.03678289]
["bitfinex","BTCUSD",1763116546540,0.20595837,97107.0,97105.0,0.01182]
["bitfinex","BTCUSD",1763116546922,0.20726695,97107.0,97105.0,0.01182]
["bitfinex","BTCUSD",1763116547159,0.20595837,97107.0,97105.0,0.01182]
["bitfinex","BTCUSD",1763116547523,0.20595837,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1763116548549,0.20595837,97107.0,97106.0,0.001]
["bitfinex","BTCUSD",1763116548784,0.20595837,97107.0,97105.0,0.01182]
["bitfinex","BTCUSD",1763116548988,0.20595837,97107.0,97105.0,0.01382]
["bitfinex","BTCUSD",1763116549186,0.20595413,97109.0,97106.0,0.02414]
["bitfinex","BTCUSD",1763116549396,0.52893928,97116.0,97115.0,0.01518]
["bitfinex","BTCUSD",1763116549618,0.20595837,97107.0,97106.0,0.02514]
["bitfinex","BTCUSD",1763116549825,0.20595641,97108.0,97106.0,0.02514]
["bitfinex","BTCUSD",1763116550237,0.20595414,97109.0,97106.0,0.02414]
["bitfinex","BTCUSD",1763116551231,0.2059571,97108.0,97106.0,0.02414]
["bitfinex","BTCUSD",1763116551433,0.2059571,97108.0,97107.0,0.2]
["bitfinex","BTCUSD",1763116552553,0.20595414,97109.0,97108.0,0.02414]
["bitfinex","BTCUSD",1763116552964,0.2073161,97109.0,97108.0,0.02414]
["bitfinex","BTCUSD",1763116553740,0.2073161,97109.0,97108.0,0.02514]
["bitfinex","BTCUSD",1763116553953,0.2072681,97109.0,97108.0,0.02514]
["bitfinex","BTCUSD",1763116554344,0.2072681,97109.0,97108.0,0.04032]
["bitfinex","BTCUSD",1763116554546,0.00136196,97109.0,97108.0,0.23109625]
["bitfinex","BTCUSD",1763116554768,0.00136196,97109.0,97108.0,0.05628436]
["bitfinex","BTCUSD",1763116554904,0.00136196,97109.0,97108.0,0.26224061]
["bitfinex","BTCUSD",1763116555244,0.00136196,97109.0,97108.0,0.26324061]
["bitfinex","BTCUSD",1763116555650,0.00136196,97109.0,97108.0,0.20795625]
["bitfinex","BTCUSD",1763116556604,0.00136196,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1763116556914,0.20731609,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1763116558392,0.20731609,97109.0,97108.0,0.03886506]
["bitfinex","BTCUSD",1763116558594,0.53031609,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1763116560523,0.00136196,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1763116564572,0.00136196,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1763116564792,0.00136196,97109.0,97107.0,0.46124407]
["bitfinex","BTCUSD",1763116564977,0.20591929,97126.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763116565180,0.20591929,97126.0,97118.0,0.22137504]
["bitfinex","BTCUSD",1763116565381,0.01029548,97130.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763116566167,0.01029442,97140.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763116566592,0.20589328,97138.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763116567069,0.205894,97138.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763116567506,0.205894,97138.0,97118.0,0.20793504]
["bitfinex","BTCUSD",1763116567747,0.205894,97138.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116567940,0.01029442,97140.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116568138,0.20590683,97132.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116568500,0.20590008,97135.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116568909,0.2059016,97134.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116569478,0.21618455,97140.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116569732,0.20587603,97146.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116569883,0.323,97148.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116570081,0.02777678,97177.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116570082,0.323,97140.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116570279,0.20590854,97131.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116570519,0.20590574,97132.0,97118.0,0.20793504]
["bitfinex","BTCUSD",1763116570722,0.20590574,97132.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763116570924,0.00176533,97119.0,97118.0,0.20993504]
["bitfinex","BTCUSD",1763116571283,0.00176533,97119.0,97118.0,0.20793504]
["bitfinex","BTCUSD",1763116571503,0.00176533,97119.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1763116571705,0.00176533,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1763116572551,0.00176533,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1763116573201,0.20593504,97118.0,97117.0,0.01195]
["bitfinex","BTCUSD",1763116574051,0.20595201,97110.0,97109.0,0.02305]
["bitfinex","BTCUSD",1763116574275,0.20595625,97108.0,97106.0,0.01182]
["bitfinex","BTCUSD",1763116575782,0.20595625,97108.0,97107.0,0.202]
["bitfinex","BTCUSD",1763116576838,0.20595625,97108.0,97107.0,0.203]
["bitfinex","BTCUSD",1763116580478,0.00160215,97118.0,97116.0,0.016]
["bitfinex","BTCUSD",1763116580713,0.20593551,97118.0,97117.0,0.016]
["bitfinex","BTCUSD",1763116581761,0.20593551,97118.0,97117.0,0.017]
["bitfinex","BTCUSD",1763116582182,0.20593551,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1763116583330,0.52893551,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1763116583559,0.52893551,97118.0,97117.0,0.002]
["bitfinex","BTCUSD",1763116585488,0.57235425,97118.0,97117.0,0.002]
["bitfinex","BTCUSD",1763116585934,0.57235425,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1763116586324,0.5739564,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1763116586952,0.20594989,97111.0,97110.0,0.02]
["bitfinex","BTCUSD",1763116587171,0.52894989,97111.0,97110.0,0.02]
["bitfinex","BTCUSD",1763116588039,0.52899019,97092.0,97091.0,0.01195]
["bitfinex","BTCUSD",1763116588716,0.52899019,97092.0,97075.0,0.01195]
["bitfinex","BTCUSD",1763116588717,0.20602414,97076.0,97075.0,0.01195]
["bitfinex","BTCUSD",1763116589255,0.20603688,97070.0,97069.0,0.01195]
["bitfinex","BTCUSD",1763116589486,0.20604749,97065.0,97064.0,0.01195]
["bitfinex","BTCUSD",1763116589893,0.20604749,97065.0,97064.0,0.01240592]
["bitfinex","BTCUSD",1763116590879,0.20604749,97065.0,97064.0,0.00245592]
["bitfinex","BTCUSD",1763116592101,0.20604749,97065.0,97064.0,0.00345592]
["bitfinex","BTCUSD",1763116592591,0.20604749,97065.0,97064.0,0.00245592]
["bitfinex","BTCUSD",1763116592942,0.323,97067.0,97065.0,0.02416]
["bitfinex","BTCUSD",1763116593355,0.52904439,97067.0,97065.0,0.02416]
["bitfinex","BTCUSD",1763116594363,0.52904439,97067.0,97065.0,0.02616]
["bitfinex","BTCUSD",1763116595169,0.323,97070.0,97065.0,0.02816]
["bitfinex","BTCUSD",1763116595387,0.20603368,97072.0,97066.0,0.20604476]
["bitfinex","BTCUSD",1763116595589,0.20603368,97072.0,97065.0,0.02816]
["bitfinex","BTCUSD",1763116595590,0.2060399,97069.0,97065.0,0.23420666]
["bitfinex","BTCUSD",1763116595794,0.20603617,97071.0,97065.0,0.23420666]
["bitfinex","BTCUSD",1763116596016,0.323,97089.0,97074.0,0.02828]
["bitfinex","BTCUSD",1763116596218,0.20601582,97080.0,97076.0,0.01617]
["bitfinex","BTCUSD",1763116596433,0.20602202,97077.0,97076.0,0.01617]
["bitfinex","BTCUSD",1763116597820,0.20602202,97077.0,97076.0,0.01717]
["bitfinex","BTCUSD",1763116599069,0.20601353,97081.0,97076.0,0.01817]
["bitfinex","BTCUSD",1763116599261,0.01029972,97090.0,97076.0,0.01817]
["bitfinex","BTCUSD",1763116599262,0.01029972,97090.0,97085.0,0.01211]
["bitfinex","BTCUSD",1763116599410,0.323,97088.0,97085.0,0.01211]
["bitfinex","BTCUSD",1763116599813,0.323,97088.0,97076.0,0.002]
["bitfinex","BTCUSD",1763116599814,0.20602202,97077.0,97076.0,0.001]
["bitfinex","BTCUSD",1763116600013,0.20602626,97075.0,97074.0,0.01211]
["bitfinex","BTCUSD",1763116600530,0.20602202,97077.0,97074.0,0.02828]
["bitfinex","BTCUSD",1763116600738,0.20602592,97076.0,97075.0,0.02416]
["bitfinex","BTCUSD",1763116601347,0.20601901,97079.0,97076.0,0.02416]
["bitfinex","BTCUSD",1763116601550,0.52900504,97085.0,97084.0,0.01617]
["bitfinex","BTCUSD",1763116601802,0.323,97084.0,97083.0,0.21811929]
["bitfinex","BTCUSD",1763116601972,0.01029654,97120.0,97097.0,0.02828]
["bitfinex","BTCUSD",1763116602192,0.21627425,97100.0,97099.0,0.01617]
["bitfinex","BTCUSD",1763116602846,0.53927425,97100.0,97099.0,0.01617]
["bitfinex","BTCUSD",1763116603283,0.53941069,97100.0,97099.0,0.01617]
["bitfinex","BTCUSD",1763116604290,0.53941069,97100.0,97099.0,0.01717]
["bitfinex","BTCUSD",1763116604786,0.53941069,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1763116605015,0.53941069,97100.0,97099.0,0.002]
["bitfinex","BTCUSD",1763116606577,0.53941069,97100.0,97097.0,0.01211]
["bitfinex","BTCUSD",1763116606578,0.20597746,97098.0,97097.0,0.01211]
["bitfinex","BTCUSD",1763116607000,0.20704578,97098.0,97097.0,0.01211]
["bitfinex","BTCUSD",1763116607448,0.20599443,97090.0,97086.0,0.01211]
["bitfinex","BTCUSD",1763116607681,0.2060008,97087.0,97086.0,0.01211]
["bitfinex","BTCUSD",1763116607976,0.20677541,97087.0,97086.0,0.01211]
["bitfinex","BTCUSD",1763116609257,0.20677541,97087.0,97086.0,0.01311]
["bitfinex","BTCUSD",1763116609690,0.00077461,97087.0,97086.0,0.22111292]
["bitfinex","BTCUSD",1763116610122,0.00077461,97087.0,97086.0,0.22311292]
["bitfinex","BTCUSD",1763116611003,0.03647388,97149.0,97086.0,0.22311292]
["bitfinex","BTCUSD",1763116611004,0.00999999,97150.0,97100.0,0.12071]
["bitfinex","BTCUSD",1763116611224,0.01176,97163.0,97100.0,0.12071]
["bitfinex","BTCUSD",1763116611225,0.01242,97178.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763116611449,0.00013649,97178.0,97177.0,0.20581001]
["bitfinex","BTCUSD",1763116611874,0.00013649,97178.0,97177.0,0.52881001]
["bitfinex","BTCUSD",1763116612696,0.00013649,97178.0,97177.0,0.59629721]
["bitfinex","BTCUSD",1763116613109,0.00013649,97178.0,97177.0,0.53081001]
["bitfinex","BTCUSD",1763116613355,0.00013649,97178.0,97177.0,0.69982348]
["bitfinex","BTCUSD",1763116613585,0.00013649,97178.0,97177.0,0.69981681]
["bitfinex","BTCUSD",1763116613799,0.00013649,97178.0,97177.0,0.67095122]
["bitfinex","BTCUSD",1763116614041,0.00013649,97178.0,97177.0,2.30435253]
["bitfinex","BTCUSD",1763116614269,0.00013649,97178.0,97177.0,2.27348694]
["bitfinex","BTCUSD",1763116614786,0.00013649,97178.0,97177.0,2.27648694]
["bitfinex","BTCUSD",1763116614998,0.00013649,97178.0,97177.0,2.27348694]
["bitfinex","BTCUSD",1763116615438,0.00013649,97178.0,97177.0,2.27448694]
["bitfinex","BTCUSD",1763116615658,0.00013649,97178.0,97177.0,2.35078432]
["bitfinex","BTCUSD",1763116616366,0.00013649,97178.0,97177.0,2.35478432]
["bitfinex","BTCUSD",1763116616594,0.0002,97220.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763116616813,0.00033636,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763116617052,0.0036172,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763116619018,0.0036172,97210.0,97209.0,0.20774226]
["bitfinex","BTCUSD",1763116619218,0.0036172,97210.0,97209.0,0.20974226]
["bitfinex","BTCUSD",1763116623621,0.0036172,97210.0,97209.0,0.20774226]
["bitfinex","BTCUSD",1763116624026,0.0036172,97210.0,97209.0,0.21174226]
["bitfinex","BTCUSD",1763116624388,0.0036172,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763116624823,0.0036172,97210.0,97209.0,0.21274226]
["bitfinex","BTCUSD",1763116624988,0.0036172,97210.0,97209.0,0.20874226]
["bitfinex","BTCUSD",1763116625370,0.0036172,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763116625489,0.0036172,97210.0,97209.0,0.20874226]
["bitfinex","BTCUSD",1763116626888,0.0036172,97210.0,97209.0,0.23236226]
["bitfinex","BTCUSD",1763116627035,0.0036172,97210.0,97209.0,0.21174226]
["bitfinex","BTCUSD",1763116627699,0.0036172,97210.0,97209.0,0.12952]
["bitfinex","BTCUSD",1763116628113,0.0036172,97210.0,97209.0,0.23267819]
["bitfinex","BTCUSD",1763116628541,0.0036172,97210.0,97209.0,0.22967819]
["bitfinex","BTCUSD",1763116628744,0.0036172,97210.0,97209.0,0.22667819]
["bitfinex","BTCUSD",1763116629150,0.0036172,97210.0,97209.0,0.22867819]
["bitfinex","BTCUSD",1763116629350,0.0036172,97210.0,97209.0,0.22667819]
["bitfinex","BTCUSD",1763116629791,0.0036172,97210.0,97209.0,0.23167819]
["bitfinex","BTCUSD",1763116630342,0.0036172,97210.0,97209.0,0.22867819]
["bitfinex","BTCUSD",1763116630546,0.0036172,97210.0,97209.0,0.23067819]
["bitfinex","BTCUSD",1763116630952,0.0036172,97210.0,97209.0,0.10515819]
["bitfinex","BTCUSD",1763116631163,0.0036172,97210.0,97209.0,0.10315819]
["bitfinex","BTCUSD",1763116631364,0.0036172,97210.0,97209.0,0.10615819]
["bitfinex","BTCUSD",1763116631950,0.0036172,97210.0,97209.0,0.10815819]
["bitfinex","BTCUSD",1763116632191,0.0036172,97210.0,97209.0,0.10615819]
["bitfinex","BTCUSD",1763116632527,0.0036172,97210.0,97209.0,0.10915819]
["bitfinex","BTCUSD",1763116632814,0.0036172,97210.0,97209.0,0.10615819]
["bitfinex","BTCUSD",1763116633014,0.0036172,97210.0,97209.0,0.10815819]
["bitfinex","BTCUSD",1763116633584,0.0036172,97210.0,97209.0,0.10615819]
["bitfinex","BTCUSD",1763116633945,0.0036172,97210.0,97209.0,0.10815819]
["bitfinex","BTCUSD",1763116635784,0.0036172,97210.0,97209.0,0.10515819]
["bitfinex","BTCUSD",1763116636016,0.0036172,97210.0,97209.0,0.10315819]
["bitfinex","BTCUSD",1763116636230,0.0036172,97210.0,97209.0,0.10915819]
["bitfinex","BTCUSD",1763116636663,0.0036172,97210.0,97209.0,0.31490045]
["bitfinex","BTCUSD",1763116636884,0.0036172,97210.0,97209.0,0.21174226]
["bitfinex","BTCUSD",1763116637357,0.0036172,97210.0,97209.0,0.31490045]
["bitfinex","BTCUSD",1763116637668,0.0036172,97210.0,97209.0,0.31190045]
["bitfinex","BTCUSD",1763116637873,0.0036172,97210.0,97209.0,0.30890045]
["bitfinex","BTCUSD",1763116638312,0.0036172,97210.0,97209.0,0.31090045]
["bitfinex","BTCUSD",1763116638940,0.0036172,97210.0,97209.0,0.31290045]
["bitfinex","BTCUSD",1763116639145,0.0036172,97210.0,97209.0,0.63590045]
["bitfinex","BTCUSD",1763116639538,0.0036172,97210.0,97209.0,0.63390045]
["bitfinex","BTCUSD",1763116639751,0.0036172,97210.0,97209.0,0.63690045]
["bitfinex","BTCUSD",1763116640302,0.0036172,97210.0,97209.0,0.63390045]
["bitfinex","BTCUSD",1763116640501,0.0036172,97210.0,97209.0,0.63490045]
["bitfinex","BTCUSD",1763116640742,0.0036172,97210.0,97209.0,0.63790045]
["bitfinex","BTCUSD",1763116641409,0.00089108,97210.0,97209.0,0.63790045]
["bitfinex","BTCUSD",1763116641824,0.0002,97220.0,97209.0,0.63790045]
["bitfinex","BTCUSD",1763116641825,0.0002,97220.0,97219.0,0.5287211]
["bitfinex","BTCUSD",1763116642023,0.0002,97220.0,97219.0,0.55962027]
["bitfinex","BTCUSD",1763116642455,0.00046654,97220.0,97219.0,0.55962027]
["bitfinex","BTCUSD",1763116643626,0.00046654,97220.0,97219.0,0.56262027]
["bitfinex","BTCUSD",1763116643833,0.00046654,97220.0,97219.0,0.56562027]
["bitfinex","BTCUSD",1763116644039,0.00046654,97220.0,97219.0,0.60903901]
["bitfinex","BTCUSD",1763116644635,0.0002,97230.0,97229.0,0.52869994]
["bitfinex","BTCUSD",1763116644846,0.0002,97230.0,97229.0,0.6627573]
["bitfinex","BTCUSD",1763116645451,0.0002,97230.0,97229.0,0.7862373]
["bitfinex","BTCUSD",1763116645781,0.0002,97230.0,97229.0,1.26102561]
["bitfinex","BTCUSD",1763116645901,0.0002,97230.0,97229.0,1.18987704]
["bitfinex","BTCUSD",1763116646330,0.0002,97230.0,97229.0,1.19287704]
["bitfinex","BTCUSD",1763116646726,0.0002,97230.0,97229.0,1.18987704]
["bitfinex","BTCUSD",1763116646925,0.0002,97230.0,97229.0,1.19287704]
["bitfinex","BTCUSD",1763116647383,0.00489655,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763116647571,0.00535128,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763116649017,0.00535128,97269.0,97268.0,0.20761746]
["bitfinex","BTCUSD",1763116649348,0.00535128,97269.0,97268.0,0.24420315]
["bitfinex","BTCUSD",1763116649670,0.00535128,97269.0,97268.0,0.20761746]
["bitfinex","BTCUSD",1763116649871,0.00535128,97269.0,97268.0,0.20961746]
["bitfinex","BTCUSD",1763116650083,0.00535128,97269.0,97268.0,0.53261746]
["bitfinex","BTCUSD",1763116651236,0.00535128,97269.0,97268.0,0.7024552]
["bitfinex","BTCUSD",1763116651539,0.01047643,97310.0,97268.0,0.7024552]
["bitfinex","BTCUSD",1763116651540,0.0002,97310.0,97300.0,0.02]
["bitfinex","BTCUSD",1763116651764,0.00033641,97310.0,97302.0,0.10315819]
["bitfinex","BTCUSD",1763116652062,0.00033641,97310.0,97308.0,0.20553202]
["bitfinex","BTCUSD",1763116652268,0.00033641,97310.0,97302.0,0.10315819]
["bitfinex","BTCUSD",1763116652534,0.02821,97303.0,97289.0,0.03650184]
["bitfinex","BTCUSD",1763116652730,0.016,97301.0,97284.0,0.20558189]
["bitfinex","BTCUSD",1763116653048,0.016,97301.0,97283.0,0.03650184]
["bitfinex","BTCUSD",1763116653411,0.20558296,97285.0,97281.0,0.10315819]
["bitfinex","BTCUSD",1763116653560,0.01221,97288.0,97282.0,0.20558638]
["bitfinex","BTCUSD",1763116653764,0.20557905,97287.0,97281.0,0.10315819]
["bitfinex","BTCUSD",1763116653988,0.14113753,97292.0,97281.0,0.10315819]
["bitfinex","BTCUSD",1763116654215,0.20554984,97300.0,97281.0,0.30874606]
["bitfinex","BTCUSD",1763116654383,0.20556854,97292.0,97281.0,0.10315819]
["bitfinex","BTCUSD",1763116654586,0.01221,97303.0,97281.0,0.10315819]
["bitfinex","BTCUSD",1763116654587,0.20555805,97297.0,97281.0,0.10315819]
["bitfinex","BTCUSD",1763116654845,0.01221,97303.0,97282.0,0.20558787]
["bitfinex","BTCUSD",1763116655063,0.01221,97303.0,97287.0,0.2055755]
["bitfinex","BTCUSD",1763116655258,0.20555058,97300.0,97281.0,0.10315819]
["bitfinex","BTCUSD",1763116655467,0.0244,97313.0,97281.0,0.10315819]
["bitfinex","BTCUSD",1763116655468,0.0244,97313.0,97290.0,0.36996328]
["bitfinex","BTCUSD",1763116655667,0.20552657,97312.0,97300.0,0.20554976]
["bitfinex","BTCUSD",1763116655990,0.00033641,97310.0,97307.0,0.20553372]
["bitfinex","BTCUSD",1763116656126,0.20554653,97302.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763116656334,0.02821,97308.0,97290.0,0.207512]
["bitfinex","BTCUSD",1763116656335,0.016,97305.0,97290.0,0.207512]
["bitfinex","BTCUSD",1763116656539,0.01221,97308.0,97296.0,0.10315819]
["bitfinex","BTCUSD",1763116656761,0.01221,97308.0,97302.0,0.20554399]
["bitfinex","BTCUSD",1763116656918,0.20555267,97299.0,97290.0,0.72556957]
["bitfinex","BTCUSD",1763116657123,0.20555267,97299.0,97290.0,0.86996328]
["bitfinex","BTCUSD",1763116657362,0.20554863,97301.0,97294.0,0.20556071]
["bitfinex","BTCUSD",1763116657688,0.20553403,97308.0,97302.0,0.20554422]
["bitfinex","BTCUSD",1763116657892,0.20554045,97305.0,97296.0,0.10315819]
["bitfinex","BTCUSD",1763116658032,0.20554196,97304.0,97296.0,0.10315819]
["bitfinex","BTCUSD",1763116658234,0.20554006,97305.0,97296.0,0.10315819]
["bitfinex","BTCUSD",1763116658434,0.20554219,97304.0,97297.0,0.20555618]
["bitfinex","BTCUSD",1763116658713,0.20554201,97304.0,97298.0,0.20555341]
["bitfinex","BTCUSD",1763116658886,0.01221,97297.0,97290.0,0.90996328]
["bitfinex","BTCUSD",1763116659083,0.20556301,97294.0,97290.0,0.5]
["bitfinex","BTCUSD",1763116659283,0.2055632,97294.0,97290.0,0.5]
["bitfinex","BTCUSD",1763116659484,0.20555829,97296.0,97290.0,0.5]
["bitfinex","BTCUSD",1763116659694,0.20556487,97293.0,97290.0,0.5]
["bitfinex","BTCUSD",1763116660120,0.016,97291.0,97280.0,0.58583075]
["bitfinex","BTCUSD",1763116660326,0.016,97291.0,97280.0,0.38996328]
["bitfinex","BTCUSD",1763116660533,0.016,97291.0,97280.0,0.36996328]
["bitfinex","BTCUSD",1763116660735,0.01221,97297.0,97274.0,0.20560424]
["bitfinex","BTCUSD",1763116660736,0.20559153,97281.0,97274.0,0.20560424]
["bitfinex","BTCUSD",1763116660983,0.02821,97282.0,97279.0,0.20559378]
["bitfinex","BTCUSD",1763116661179,0.02821,97282.0,97277.0,0.20559842]
["bitfinex","BTCUSD",1763116661470,0.02821,97282.0,97279.0,0.20559188]
["bitfinex","BTCUSD",1763116661617,0.01221,97282.0,97280.0,0.20559175]
["bitfinex","BTCUSD",1763116661821,0.22997213,97290.0,97286.0,0.20557908]
["bitfinex","BTCUSD",1763116662005,0.20557213,97290.0,97286.0,0.20557908]
["bitfinex","BTCUSD",1763116662205,0.20557348,97289.0,97285.0,0.20558073]
["bitfinex","BTCUSD",1763116662480,0.20557567,97288.0,97278.0,0.20559188]
["bitfinex","BTCUSD",1763116662678,0.22158241,97285.0,97278.0,0.20559188]
["bitfinex","BTCUSD",1763116662845,0.016,97285.0,97283.0,0.20558482]
["bitfinex","BTCUSD",1763116663059,0.02821,97285.0,97281.0,0.20558903]
["bitfinex","BTCUSD",1763116663264,0.02821,97285.0,97273.0,0.10315819]
["bitfinex","BTCUSD",1763116663464,0.02821,97285.0,97283.0,0.20558538]
["bitfinex","BTCUSD",1763116663670,0.02821,97285.0,97274.0,0.20560478]
["bitfinex","BTCUSD",1763116663894,0.20559296,97280.0,97274.0,0.20560478]
["bitfinex","BTCUSD",1763116664095,0.2055893,97282.0,97275.0,0.20560206]
["bitfinex","BTCUSD",1763116664369,0.3474,97301.0,97287.0,0.20557658]
["bitfinex","BTCUSD",1763116664554,0.01047643,97310.0,97273.0,0.10315819]
["bitfinex","BTCUSD",1763116664555,0.016,97288.0,97273.0,0.10315819]
["bitfinex","BTCUSD",1763116664688,0.20558813,97282.0,97277.0,0.20559816]
["bitfinex","BTCUSD",1763116664886,0.20558499,97284.0,97277.0,0.20559816]
["bitfinex","BTCUSD",1763116665114,0.00013636,97284.0,97281.0,0.20558962]
["bitfinex","BTCUSD",1763116665322,0.00013636,97284.0,97282.0,0.20558633]
["bitfinex","BTCUSD",1763116666259,0.00013636,97284.0,97282.0,0.60558633]
["bitfinex","BTCUSD",1763116666464,0.00013636,97284.0,97282.0,0.4]
["bitfinex","BTCUSD",1763116666672,0.22158576,97283.0,97282.0,0.4]
["bitfinex","BTCUSD",1763116666876,0.016,97283.0,97282.0,0.4]
["bitfinex","BTCUSD",1763116667251,0.00013636,97284.0,97282.0,0.4]
["bitfinex","BTCUSD",1763116667681,0.00167802,97283.0,97282.0,0.4]
["bitfinex","BTCUSD",1763116669052,0.00167802,97283.0,97282.0,0.60558787]
["bitfinex","BTCUSD",1763116672591,0.20553431,97308.0,97303.0,0.20554194]
["bitfinex","BTCUSD",1763116672796,0.20552622,97312.0,97290.0,0.02]
["bitfinex","BTCUSD",1763116672797,0.20553055,97310.0,97302.0,0.20554504]
["bitfinex","BTCUSD",1763116672993,0.00055903,97304.0,97294.0,0.03649916]
["bitfinex","BTCUSD",1763116673191,0.00013623,97304.0,97303.0,0.2055435]
["bitfinex","BTCUSD",1763116673529,0.00069526,97304.0,97303.0,0.2055435]
["bitfinex","BTCUSD",1763116673926,0.00069526,97304.0,97301.0,0.10315819]
["bitfinex","BTCUSD",1763116674128,0.20567809,97304.0,97299.0,0.20555154]
["bitfinex","BTCUSD",1763116674331,0.00013623,97304.0,97302.0,0.20554369]
["bitfinex","BTCUSD",1763116674736,0.00053242,97303.0,97302.0,0.20554369]
["bitfinex","BTCUSD",1763116675605,0.20554596,97302.0,97300.0,0.03649916]
["bitfinex","BTCUSD",1763116675972,0.20554984,97300.0,97299.0,0.03649916]
["bitfinex","BTCUSD",1763116676536,0.20555407,97298.0,97297.0,0.03649916]
["bitfinex","BTCUSD",1763116676730,0.22154984,97300.0,97297.0,0.03649916]
["bitfinex","BTCUSD",1763116676731,0.20555093,97300.0,97297.0,0.03649916]
["bitfinex","BTCUSD",1763116677061,0.00013623,97304.0,97297.0,0.03649916]
["bitfinex","BTCUSD",1763116677062,0.20567905,97304.0,97297.0,0.03657217]
["bitfinex","BTCUSD",1763116677233,0.20567905,97304.0,97292.0,0.05474874]
["bitfinex","BTCUSD",1763116677234,0.00013623,97304.0,97292.0,0.05474874]
["bitfinex","BTCUSD",1763116677440,0.00013623,97304.0,97302.0,0.20554514]
["bitfinex","BTCUSD",1763116677669,0.00013623,97304.0,97302.0,0.30870333]
["bitfinex","BTCUSD",1763116678285,0.00013623,97304.0,97302.0,0.34528583]
["bitfinex","BTCUSD",1763116678497,0.00013623,97304.0,97302.0,0.30870333]
["bitfinex","BTCUSD",1763116679047,0.00013623,97304.0,97302.0,0.20554514]
["bitfinex","BTCUSD",1763116679319,0.00013623,97304.0,97302.0,0.24212764]
["bitfinex","BTCUSD",1763116680734,0.00013623,97304.0,97303.0,0.0365825]
["bitfinex","BTCUSD",1763116681351,0.02707623,97304.0,97303.0,0.0365825]
["bitfinex","BTCUSD",1763116681668,0.23317756,97304.0,97302.0,0.22]
["bitfinex","BTCUSD",1763116681996,0.00053242,97303.0,97302.0,0.22]
["bitfinex","BTCUSD",1763116682549,0.01567242,97303.0,97302.0,0.22]
["bitfinex","BTCUSD",1763116689696,0.33867242,97303.0,97302.0,0.22]
["bitfinex","BTCUSD",1763116689910,0.33867242,97303.0,97300.0,0.02]
["bitfinex","BTCUSD",1763116689911,0.20554562,97302.0,97300.0,0.02]
["bitfinex","BTCUSD",1763116690117,0.01594,97301.0,97300.0,0.02]
["bitfinex","BTCUSD",1763116690711,0.01594,97301.0,97276.0,0.0365825]
["bitfinex","BTCUSD",1763116690712,0.20559844,97277.0,97276.0,0.0365825]
["bitfinex","BTCUSD",1763116690878,0.20559844,97277.0,97266.0,0.20562098]
["bitfinex","BTCUSD",1763116690879,0.13111819,97277.0,97266.0,0.0365825]
["bitfinex","BTCUSD",1763116691094,0.13111819,97277.0,97260.0,0.05474874]
["bitfinex","BTCUSD",1763116691095,0.01202,97277.0,97261.0,0.10315819]
["bitfinex","BTCUSD",1763116691455,0.01202,97277.0,97260.0,0.0365825]
["bitfinex","BTCUSD",1763116691456,0.01202,97277.0,97262.0,0.0365825]
["bitfinex","BTCUSD",1763116691663,0.20562595,97264.0,97261.0,0.0365825]
["bitfinex","BTCUSD",1763116691896,0.20562595,97264.0,97263.0,0.0365825]
["bitfinex","BTCUSD",1763116692110,0.02479,97263.0,97256.0,0.05474874]
["bitfinex","BTCUSD",1763116692327,0.01202,97272.0,97270.0,0.02]
["bitfinex","BTCUSD",1763116692536,0.01202,97272.0,97257.0,0.03663184]
["bitfinex","BTCUSD",1763116692707,0.01202,97272.0,97269.0,0.20561462]
["bitfinex","BTCUSD",1763116693330,0.01202,97272.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1763116693969,0.02796,97272.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1763116694181,0.02796,97272.0,97268.0,0.20561556]
["bitfinex","BTCUSD",1763116694392,0.01594,97269.0,97259.0,0.03663184]
["bitfinex","BTCUSD",1763116694594,0.01594,97260.0,97259.0,0.03663184]
["bitfinex","BTCUSD",1763116694797,0.22157488,97260.0,97258.0,0.03663184]
["bitfinex","BTCUSD",1763116694954,0.01594,97260.0,97255.0,0.2422753]
["bitfinex","BTCUSD",1763116695158,0.20562927,97263.0,97255.0,0.2422753]
["bitfinex","BTCUSD",1763116695358,0.02479,97267.0,97254.0,0.03663184]
["bitfinex","BTCUSD",1763116695570,0.01202,97272.0,97260.0,0.10315819]
["bitfinex","BTCUSD",1763116695772,0.01202,97272.0,97270.0,0.20561254]
["bitfinex","BTCUSD",1763116696170,0.01594,97271.0,97270.0,0.20561254]
["bitfinex","BTCUSD",1763116696393,0.01594,97271.0,97269.0,0.2056152]
["bitfinex","BTCUSD",1763116696618,0.2215513,97271.0,97268.0,0.20561299]
["bitfinex","BTCUSD",1763116696839,0.01594,97269.0,97260.0,0.10315819]
["bitfinex","BTCUSD",1763116697572,0.22155648,97269.0,97261.0,0.20563226]
["bitfinex","BTCUSD",1763116697777,0.01594,97262.0,97257.0,0.03708657]
["bitfinex","BTCUSD",1763116697974,0.01594,97258.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116698614,0.22157861,97258.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116699016,0.02479,97266.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116699017,0.0102796,97280.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116699280,0.01594,97258.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116699992,0.02479,97266.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116700198,0.22157861,97258.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116704047,0.26499735,97258.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116704267,0.22157861,97258.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116704749,0.54457861,97258.0,97257.0,0.00045473]
["bitfinex","BTCUSD",1763116705533,0.58799735,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116713596,0.54457861,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116713796,0.01594,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116713998,0.20562381,97265.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116713999,0.01202,97277.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116714301,0.20562876,97263.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116714498,0.20563263,97261.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116714706,0.20561884,97268.0,97262.0,0.20562928]
["bitfinex","BTCUSD",1763116714905,0.02455,97271.0,97260.0,0.02]
["bitfinex","BTCUSD",1763116714906,0.20563257,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763116715140,0.01637,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116717320,0.11952819,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116720293,0.44252819,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116722549,0.11952819,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116723243,0.01637,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116723444,0.20563678,97259.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116724448,0.2056367,97261.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116724970,0.20563706,97259.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116725316,0.01637,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116725862,0.20563226,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763116726222,0.20563557,97260.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116726413,0.20563793,97259.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116727545,0.20562493,97265.0,97259.0,0.20563467]
["bitfinex","BTCUSD",1763116728275,0.20562955,97263.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763116728424,0.20563079,97262.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763116728624,0.20563075,97262.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763116728837,0.02455,97275.0,97258.0,0.20563649]
["bitfinex","BTCUSD",1763116729037,0.20562241,97266.0,97261.0,0.20563139]
["bitfinex","BTCUSD",1763116729247,0.20561763,97268.0,97262.0,0.20562935]
["bitfinex","BTCUSD",1763116729476,0.01027854,97290.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116729477,0.01202,97284.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116729740,0.20558069,97286.0,97279.0,0.20559409]
["bitfinex","BTCUSD",1763116729924,0.20558069,97286.0,97280.0,0.20559124]
["bitfinex","BTCUSD",1763116730125,0.01202,97289.0,97274.0,0.20560364]
["bitfinex","BTCUSD",1763116730334,0.01202,97289.0,97270.0,0.02]
["bitfinex","BTCUSD",1763116730335,0.20559778,97278.0,97270.0,0.02]
["bitfinex","BTCUSD",1763116730546,0.20559778,97278.0,97271.0,0.20561019]
["bitfinex","BTCUSD",1763116730772,0.20560125,97276.0,97271.0,0.20561019]
["bitfinex","BTCUSD",1763116730971,0.20560432,97275.0,97271.0,0.20561019]
["bitfinex","BTCUSD",1763116731403,0.20559358,97280.0,97262.0,0.05474874]
["bitfinex","BTCUSD",1763116731404,0.01637,97272.0,97262.0,0.05474874]
["bitfinex","BTCUSD",1763116731606,0.20562102,97267.0,97265.0,0.10315819]
["bitfinex","BTCUSD",1763116732034,0.20561857,97268.0,97265.0,0.10315819]
["bitfinex","BTCUSD",1763116732587,0.01637,97266.0,97260.0,0.05474874]
["bitfinex","BTCUSD",1763116732797,0.01637,97266.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116733008,0.01637,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116733638,0.20563718,97259.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116734450,0.20563664,97260.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116734687,0.20563802,97259.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116734893,0.01637,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116735315,0.02455,97266.0,97258.0,0.20563805]
["bitfinex","BTCUSD",1763116735530,0.02455,97278.0,97261.0,0.20563043]
["bitfinex","BTCUSD",1763116735769,0.20560055,97276.0,97272.0,0.20560861]
["bitfinex","BTCUSD",1763116735988,0.2056105,97272.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1763116736210,0.20561891,97268.0,97257.0,0.20564459]
["bitfinex","BTCUSD",1763116736426,0.20563679,97259.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116736631,0.01637,97258.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116737245,0.02455,97276.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116737483,0.20561239,97271.0,97266.0,0.2056215]
["bitfinex","BTCUSD",1763116737695,0.20560943,97272.0,97268.0,0.20561684]
["bitfinex","BTCUSD",1763116737902,0.20560943,97272.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116737903,0.01202,97277.0,97271.0,0.20560913]
["bitfinex","BTCUSD",1763116738149,0.01202,97277.0,97273.0,0.20560643]
["bitfinex","BTCUSD",1763116738397,0.01202,97277.0,97273.0,0.20560622]
["bitfinex","BTCUSD",1763116738609,0.01202,97277.0,97272.0,0.20560901]
["bitfinex","BTCUSD",1763116738849,0.01202,97277.0,97271.0,0.20560913]
["bitfinex","BTCUSD",1763116738850,0.21761885,97277.0,97268.0,0.20561728]
["bitfinex","BTCUSD",1763116739073,0.20560055,97276.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116739284,0.2056044,97275.0,97271.0,0.20561048]
["bitfinex","BTCUSD",1763116739465,0.20560766,97273.0,97269.0,0.20561454]
["bitfinex","BTCUSD",1763116739674,0.20560425,97275.0,97271.0,0.20561059]
["bitfinex","BTCUSD",1763116739817,0.20560131,97276.0,97271.0,0.20561059]
["bitfinex","BTCUSD",1763116740266,0.01202,97277.0,97271.0,0.20561059]
["bitfinex","BTCUSD",1763116740719,0.01202,97277.0,97257.0,4.73e-06]
["bitfinex","BTCUSD",1763116740720,0.01202,97277.0,97275.0,0.20560066]
["bitfinex","BTCUSD",1763116740928,0.33502,97296.0,97282.0,0.20558677]
["bitfinex","BTCUSD",1763116740929,0.20558078,97286.0,97282.0,0.20558677]
["bitfinex","BTCUSD",1763116741128,0.20557519,97288.0,97284.0,0.20558175]
["bitfinex","BTCUSD",1763116741249,0.20556888,97291.0,97286.0,0.20557925]
["bitfinex","BTCUSD",1763116741614,0.00023961,97292.0,97290.0,0.20557088]
["bitfinex","BTCUSD",1763116742826,0.00069398,97292.0,97290.0,0.20557088]
["bitfinex","BTCUSD",1763116742963,0.00069398,97292.0,97290.0,0.22557088]
["bitfinex","BTCUSD",1763116744105,0.00069398,97292.0,97290.0,0.20557088]
["bitfinex","BTCUSD",1763116744308,0.00069398,97292.0,97289.0,0.30873084]
["bitfinex","BTCUSD",1763116744521,0.00069398,97292.0,97290.0,0.22556914]
["bitfinex","BTCUSD",1763116744768,0.00069398,97292.0,97282.0,0.05474874]
["bitfinex","BTCUSD",1763116744769,0.20558999,97281.0,97278.0,0.05474874]
["bitfinex","BTCUSD",1763116745082,0.01238,97275.0,97268.0,0.26036452]
["bitfinex","BTCUSD",1763116745296,0.01238,97275.0,97269.0,0.20561326]
["bitfinex","BTCUSD",1763116745420,0.01238,97284.0,97277.0,0.20559729]
["bitfinex","BTCUSD",1763116745624,0.20557996,97286.0,97277.0,0.20559729]
["bitfinex","BTCUSD",1763116745822,0.01238,97293.0,97280.0,0.02]
["bitfinex","BTCUSD",1763116746038,0.20559358,97280.0,97268.0,0.05474874]
["bitfinex","BTCUSD",1763116746236,0.20560159,97276.0,97268.0,0.05474874]
["bitfinex","BTCUSD",1763116746500,0.20560542,97274.0,97268.0,0.10315819]
["bitfinex","BTCUSD",1763116746638,0.02307,97289.0,97281.0,0.20558884]
["bitfinex","BTCUSD",1763116746639,0.20557689,97288.0,97281.0,0.20558884]
["bitfinex","BTCUSD",1763116746842,0.02265854,97290.0,97282.0,0.20558601]
["bitfinex","BTCUSD",1763116746843,0.01238,97290.0,97282.0,0.20558601]
["bitfinex","BTCUSD",1763116747056,0.01238,97290.0,97280.0,0.02]
["bitfinex","BTCUSD",1763116747262,0.01238,97290.0,97286.0,0.20557821]
["bitfinex","BTCUSD",1763116747475,0.01236,97311.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116747681,0.20552913,97310.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1763116748117,0.01236,97311.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1763116748330,0.01236,97311.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116748522,0.01236,97311.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1763116749063,0.01236,97311.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116749682,0.20551714,97316.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116749886,0.01236,97316.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116750085,0.01236,97304.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116750870,0.20553138,97309.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116751440,0.20553693,97307.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116751588,0.20553394,97308.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116751967,0.20553717,97306.0,97290.0,0.22557097]
["bitfinex","BTCUSD",1763116752381,0.20555329,97299.0,97290.0,0.02]
["bitfinex","BTCUSD",1763116752606,0.01236,97303.0,97290.0,0.20556939]
["bitfinex","BTCUSD",1763116752813,0.21787788,97316.0,97290.0,0.20556939]
["bitfinex","BTCUSD",1763116753027,0.21787788,97316.0,97290.0,0.22556939]
["bitfinex","BTCUSD",1763116753387,0.20552107,97314.0,97290.0,0.22556939]
["bitfinex","BTCUSD",1763116753796,0.20554655,97302.0,97290.0,0.20556939]
["bitfinex","BTCUSD",1763116754052,0.20555058,97300.0,97290.0,0.20556939]
["bitfinex","BTCUSD",1763116754207,0.01236,97299.0,97290.0,0.20556939]
["bitfinex","BTCUSD",1763116754407,0.21787662,97316.0,97290.0,0.22556939]
["bitfinex","BTCUSD",1763116754623,0.20554009,97305.0,97290.0,0.22556939]
["bitfinex","BTCUSD",1763116754825,0.20554812,97301.0,97290.0,0.20556939]
["bitfinex","BTCUSD",1763116755025,0.20554582,97302.0,97290.0,0.20556939]
["bitfinex","BTCUSD",1763116755374,0.20555709,97297.0,97289.0,0.3087302]
["bitfinex","BTCUSD",1763116755580,0.02278,97304.0,97290.0,0.20556954]
["bitfinex","BTCUSD",1763116755790,0.20555952,97296.0,97290.0,0.20556954]
["bitfinex","BTCUSD",1763116756386,0.20555699,97297.0,97290.0,0.20556954]
["bitfinex","BTCUSD",1763116756598,0.01579,97291.0,97280.0,0.07474874]
["bitfinex","BTCUSD",1763116756779,0.01579,97290.0,97273.0,0.20560546]
["bitfinex","BTCUSD",1763116756983,0.01579,97290.0,97272.0,0.05474874]
["bitfinex","BTCUSD",1763116756984,0.20558971,97282.0,97280.0,0.02]
["bitfinex","BTCUSD",1763116757190,0.20559057,97281.0,97276.0,0.20559856]
["bitfinex","BTCUSD",1763116757484,0.20559057,97281.0,97275.0,0.20560101]
["bitfinex","BTCUSD",1763116757485,0.01236,97281.0,97275.0,0.20560101]
["bitfinex","BTCUSD",1763116757686,0.01236,97281.0,97280.0,0.2055921]
["bitfinex","BTCUSD",1763116757886,0.20558394,97284.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1763116758088,0.20558394,97284.0,97270.0,0.04117983]
["bitfinex","BTCUSD",1763116758089,0.20558963,97282.0,97270.0,0.04117983]
["bitfinex","BTCUSD",1763116758442,0.20539984,97277.0,97273.0,0.20560656]
["bitfinex","BTCUSD",1763116758647,0.01236,97287.0,97270.0,0.04117983]
["bitfinex","BTCUSD",1763116758843,0.20557942,97286.0,97281.0,0.2055883]
["bitfinex","BTCUSD",1763116759042,0.01236,97287.0,97270.0,0.04117983]
["bitfinex","BTCUSD",1763116759541,0.20558865,97282.0,97278.0,0.20559593]
["bitfinex","BTCUSD",1763116759776,0.20560111,97276.0,97270.0,0.03089917]
["bitfinex","BTCUSD",1763116760147,0.20560111,97276.0,97272.0,0.10315819]
["bitfinex","BTCUSD",1763116760797,0.20560311,97275.0,97272.0,0.3087661]
["bitfinex","BTCUSD",1763116761023,0.20560486,97276.0,97270.0,0.03089917]
["bitfinex","BTCUSD",1763116761267,0.20561824,97268.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763116761505,0.02815,97271.0,97260.0,0.24681409]
["bitfinex","BTCUSD",1763116761692,0.20562092,97267.0,97260.0,0.21591482]
["bitfinex","BTCUSD",1763116761959,0.20563306,97261.0,97259.0,0.05474874]
["bitfinex","BTCUSD",1763116762179,0.03514,97271.0,97255.0,0.05474874]
["bitfinex","BTCUSD",1763116762180,0.20562888,97263.0,97255.0,0.05474874]
["bitfinex","BTCUSD",1763116762387,0.03514,97271.0,97255.0,0.05474874]
["bitfinex","BTCUSD",1763116762388,0.20561324,97270.0,97264.0,0.20562428]
["bitfinex","BTCUSD",1763116762596,0.02278,97270.0,97252.0,0.05474874]
["bitfinex","BTCUSD",1763116762802,0.20563226,97261.0,97253.0,0.20564781]
["bitfinex","BTCUSD",1763116763013,0.20564048,97258.0,97253.0,0.20564781]
["bitfinex","BTCUSD",1763116763216,0.20563226,97261.0,97254.0,0.20564605]
["bitfinex","BTCUSD",1763116763217,0.00045409,97261.0,97254.0,0.20564605]
["bitfinex","BTCUSD",1763116763391,0.00045409,97261.0,97259.0,0.20563564]
["bitfinex","BTCUSD",1763116764227,0.01579,97260.0,97251.0,0.10315819]
["bitfinex","BTCUSD",1763116764403,0.00045409,97261.0,97258.0,0.20563832]
["bitfinex","BTCUSD",1763116764616,0.00045409,97261.0,97257.0,0.20563904]
["bitfinex","BTCUSD",1763116764826,0.20608747,97261.0,97258.0,0.20563824]
["bitfinex","BTCUSD",1763116764967,0.00045409,97261.0,97258.0,0.20563741]
["bitfinex","BTCUSD",1763116765166,0.00045409,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763116765369,0.20564029,97258.0,97251.0,0.10315819]
["bitfinex","BTCUSD",1763116765577,0.20564029,97258.0,97255.0,0.20564465]
["bitfinex","BTCUSD",1763116765771,0.20564029,97258.0,97253.0,0.20564819]
["bitfinex","BTCUSD",1763116766046,0.20564072,97257.0,97251.0,0.30880954]
["bitfinex","BTCUSD",1763116766249,0.20564029,97258.0,97253.0,0.20564867]
["bitfinex","BTCUSD",1763116766447,0.2056422,97257.0,97253.0,0.20564867]
["bitfinex","BTCUSD",1763116766647,0.20563566,97260.0,97254.0,0.20564555]
["bitfinex","BTCUSD",1763116766849,0.00045409,97261.0,97259.0,0.20563572]
["bitfinex","BTCUSD",1763116768735,0.00045409,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763116768949,0.00045409,97261.0,97259.0,0.20563572]
["bitfinex","BTCUSD",1763116769237,0.00045409,97261.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1763116769425,0.00045409,97261.0,97260.0,0.22563438]
["bitfinex","BTCUSD",1763116770337,0.00045409,97261.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1763116773511,0.00045409,97261.0,97258.0,0.20563798]
["bitfinex","BTCUSD",1763116773693,0.00045409,97261.0,97252.0,0.05474874]
["bitfinex","BTCUSD",1763116774123,0.20563778,97259.0,97255.0,0.20564291]
["bitfinex","BTCUSD",1763116774376,0.00045409,97261.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1763116775093,0.01581409,97261.0,97258.0,0.20563674]
["bitfinex","BTCUSD",1763116775315,0.22144847,97261.0,97254.0,0.20564605]
["bitfinex","BTCUSD",1763116775517,0.01195,97256.0,97255.0,0.20564495]
["bitfinex","BTCUSD",1763116775728,0.01195,97256.0,97249.0,0.05474874]
["bitfinex","BTCUSD",1763116775951,0.2056515,97252.0,97248.0,0.20565844]
["bitfinex","BTCUSD",1763116776178,0.22917946,97263.0,97250.0,0.30881298]
["bitfinex","BTCUSD",1763116776392,0.22917946,97263.0,97250.0,0.10315819]
["bitfinex","BTCUSD",1763116776393,0.20563711,97259.0,97250.0,0.10315819]
["bitfinex","BTCUSD",1763116776604,0.00012127,97263.0,97250.0,0.10315819]
["bitfinex","BTCUSD",1763116776605,0.00012127,97263.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763116778075,0.00012127,97263.0,97259.0,0.20563537]
["bitfinex","BTCUSD",1763116778283,0.00012127,97263.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763116786560,0.00012127,97263.0,97260.0,0.20563421]
["bitfinex","BTCUSD",1763116787261,0.00012127,97263.0,97261.0,0.20563169]
["bitfinex","BTCUSD",1763116787459,0.00012127,97263.0,97261.0,0.20563205]
["bitfinex","BTCUSD",1763116787894,0.00012127,97263.0,97260.0,0.20563421]
["bitfinex","BTCUSD",1763116788413,0.00012127,97263.0,97261.0,0.20563082]
["bitfinex","BTCUSD",1763116788619,0.00012127,97263.0,97259.0,0.20563199]
["bitfinex","BTCUSD",1763116789051,0.00012127,97263.0,97258.0,0.05474874]
["bitfinex","BTCUSD",1763116789256,0.20575032,97263.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1763116789468,0.00012127,97263.0,97260.0,0.20563212]
["bitfinex","BTCUSD",1763116789667,0.00012127,97263.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763116793123,0.01548127,97263.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763116793340,0.01548127,97263.0,97262.0,0.05502489]
["bitfinex","BTCUSD",1763116793789,0.20563872,97258.0,97253.0,0.20564822]
["bitfinex","BTCUSD",1763116794016,0.20563872,97258.0,97253.0,0.20564778]
["bitfinex","BTCUSD",1763116794222,0.20563557,97260.0,97254.0,0.20564706]
["bitfinex","BTCUSD",1763116794432,0.20563649,97259.0,97258.0,0.05503336]
["bitfinex","BTCUSD",1763116794866,0.00012127,97263.0,97258.0,0.05503336]
["bitfinex","BTCUSD",1763116795128,0.00012127,97263.0,97261.0,0.20563182]
["bitfinex","BTCUSD",1763116795344,0.00012127,97263.0,97260.0,0.05503032]
["bitfinex","BTCUSD",1763116795549,0.00012127,97263.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116795760,0.20563015,97262.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116795969,0.2056338,97261.0,97260.0,0.02]
["bitfinex","BTCUSD",1763116796176,0.20563226,97261.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116797004,0.20563088,97262.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116797243,0.20563249,97261.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116797442,0.20563249,97261.0,97260.0,0.05503032]
["bitfinex","BTCUSD",1763116799018,0.20563117,97262.0,97260.0,0.05503032]
["bitfinex","BTCUSD",1763116799220,0.20563117,97262.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116799417,0.20563316,97261.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116799617,0.00012127,97263.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116799618,0.20575048,97263.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116799894,0.00012127,97263.0,97259.0,0.05503032]
["bitfinex","BTCUSD",1763116800421,0.00012127,97263.0,97261.0,0.20563167]
["bitfinex","BTCUSD",1763116800926,0.00012127,97263.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763116801342,0.00012127,97263.0,97262.0,0.26066047]
["bitfinex","BTCUSD",1763116801575,0.00012127,97263.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1763116801790,0.01635127,97263.0,97260.0,0.05089917]
["bitfinex","BTCUSD",1763116802010,0.0283,97261.0,97251.0,0.07325799]
["bitfinex","BTCUSD",1763116802214,0.0283,97261.0,97250.0,0.20565514]
["bitfinex","BTCUSD",1763116802215,0.01623,97259.0,97253.0,0.20564903]
["bitfinex","BTCUSD",1763116802404,0.01623,97259.0,97255.0,0.05507346]
["bitfinex","BTCUSD",1763116802614,0.2056401,97258.0,97255.0,0.05507346]
["bitfinex","BTCUSD",1763116802737,0.01623,97256.0,97255.0,0.05507346]
["bitfinex","BTCUSD",1763116802946,0.01623,97256.0,97245.0,0.20566522]
["bitfinex","BTCUSD",1763116802947,0.20564495,97255.0,97254.0,0.05507346]
["bitfinex","BTCUSD",1763116803147,0.22984495,97255.0,97254.0,0.05507346]
["bitfinex","BTCUSD",1763116803371,0.20565341,97251.0,97250.0,0.05507346]
["bitfinex","BTCUSD",1763116803596,0.20565341,97251.0,97221.0,0.44233216]
["bitfinex","BTCUSD",1763116803597,0.20565975,97248.0,97247.0,0.05507346]
["bitfinex","BTCUSD",1763116803840,0.20567456,97241.0,97240.0,0.05507346]
["bitfinex","BTCUSD",1763116804084,0.22190456,97241.0,97239.0,0.05507346]
["bitfinex","BTCUSD",1763116804312,0.2056809,97238.0,97236.0,0.05507346]
["bitfinex","BTCUSD",1763116804551,0.01623,97241.0,97235.0,0.05507346]
["bitfinex","BTCUSD",1763116804552,0.20568364,97237.0,97235.0,0.05507346]
["bitfinex","BTCUSD",1763116805017,0.01623,97236.0,97235.0,0.05507346]
["bitfinex","BTCUSD",1763116805261,0.01623,97236.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116805483,0.20568314,97240.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116806085,0.20566796,97245.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116806289,0.0242,97249.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116806510,0.20566508,97246.0,97242.0,0.2056715]
["bitfinex","BTCUSD",1763116806719,0.01531,97243.0,97235.0,0.20568574]
["bitfinex","BTCUSD",1763116806928,0.20567743,97240.0,97236.0,0.20568401]
["bitfinex","BTCUSD",1763116807131,0.20567332,97242.0,97237.0,0.20568184]
["bitfinex","BTCUSD",1763116807330,0.01531,97237.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116807530,0.20567456,97241.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116807726,0.20566826,97244.0,97239.0,0.20567767]
["bitfinex","BTCUSD",1763116807927,0.22958813,97245.0,97239.0,0.20567767]
["bitfinex","BTCUSD",1763116808133,0.20567005,97244.0,97239.0,0.20567767]
["bitfinex","BTCUSD",1763116808445,0.20567103,97243.0,97239.0,0.20567767]
["bitfinex","BTCUSD",1763116808643,0.20567103,97243.0,97240.0,0.20567602]
["bitfinex","BTCUSD",1763116808897,0.20566878,97244.0,97240.0,0.20567602]
["bitfinex","BTCUSD",1763116809119,0.01531,97241.0,97240.0,0.20567602]
["bitfinex","BTCUSD",1763116809504,0.01531,97241.0,97239.0,0.20567767]
["bitfinex","BTCUSD",1763116810120,0.01531,97240.0,97239.0,0.20567767]
["bitfinex","BTCUSD",1763116810756,0.02392,97245.0,97239.0,0.20567767]
["bitfinex","BTCUSD",1763116810907,0.02392,97245.0,97240.0,0.20567604]
["bitfinex","BTCUSD",1763116811112,0.02392,97245.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116811316,0.01531,97235.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116812965,0.20567349,97242.0,97234.0,0.32908725]
["bitfinex","BTCUSD",1763116813170,0.20566905,97244.0,97239.0,0.20567858]
["bitfinex","BTCUSD",1763116813374,0.20566682,97245.0,97241.0,0.20567322]
["bitfinex","BTCUSD",1763116813531,0.20566281,97247.0,97236.0,0.20568446]
["bitfinex","BTCUSD",1763116813750,0.01531,97235.0,97234.0,0.32908815]
["bitfinex","BTCUSD",1763116814223,0.01531,97235.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116817322,0.22099725,97235.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116818863,0.01531,97235.0,97234.0,0.32908936]
["bitfinex","BTCUSD",1763116819783,0.01531,97235.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116820006,0.22099725,97235.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116823342,0.01531,97235.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116824144,0.01531,97235.0,97234.0,0.32908936]
["bitfinex","BTCUSD",1763116824371,0.01531,97235.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116824582,0.22099725,97235.0,97234.0,0.1234]
["bitfinex","BTCUSD",1763116827778,0.22099725,97235.0,97233.0,0.4]
["bitfinex","BTCUSD",1763116827987,0.01531,97234.0,97233.0,0.4]
["bitfinex","BTCUSD",1763116828409,0.01531,97234.0,97230.0,0.02]
["bitfinex","BTCUSD",1763116828410,0.20569571,97231.0,97230.0,0.02]
["bitfinex","BTCUSD",1763116828614,0.22100571,97231.0,97230.0,0.02]
["bitfinex","BTCUSD",1763116829719,0.22100571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116833077,0.22100571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116834774,0.22100571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116836468,0.22100571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116837268,0.54400571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116838032,0.58742445,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116838456,0.6066663,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116843225,0.6066663,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116844011,0.6066663,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116844927,0.6066663,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116845382,0.6066663,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116847115,0.58742445,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116848400,0.58742445,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116848983,0.58742445,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116849184,0.58742445,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116849655,0.58742445,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116849856,0.58742445,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116849857,0.54400571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116850646,0.55579571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116852200,0.23279571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116852855,0.23279571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116854613,0.23279571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116855029,0.23279571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116855779,0.23279571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116855981,0.23279571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116856174,0.23279571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116859352,0.23279571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116861126,0.23279571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116861539,0.01183,97236.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116861740,0.20569571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116861920,0.01183,97236.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116862106,0.21751681,97236.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763116862302,0.21751681,97236.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116862500,0.01183,97236.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116862709,0.20568725,97235.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763116863191,0.20569056,97234.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763116864575,0.21751583,97236.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763116864778,0.20568769,97235.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1763116865137,0.01179,97241.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116865345,0.02816,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116865742,0.21752571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116865918,0.20569385,97235.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116866137,0.2056858,97236.0,97233.0,0.2056912]
["bitfinex","BTCUSD",1763116866322,0.20568764,97235.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763116866522,0.2056809,97238.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116866725,0.01127,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116867142,0.20569422,97232.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116868117,0.20569422,97232.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116868356,0.20569422,97232.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116868934,0.21696571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116869158,0.23322571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116872508,0.55622571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116877147,0.59964445,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116879988,0.59964445,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116881544,0.84414445,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116882701,0.80072571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116882902,0.80072571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116883894,0.47772571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116884313,0.25577,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116886345,0.01183,97239.0,97235.0,0.2056863]
["bitfinex","BTCUSD",1763116886492,0.01183,97239.0,97236.0,0.205684]
["bitfinex","BTCUSD",1763116887299,0.21746554,97241.0,97237.0,0.20568204]
["bitfinex","BTCUSD",1763116887734,0.20567713,97240.0,97237.0,0.20568204]
["bitfinex","BTCUSD",1763116887927,0.01179,97241.0,97237.0,0.20568204]
["bitfinex","BTCUSD",1763116888126,0.01179,97241.0,97239.0,0.20567759]
["bitfinex","BTCUSD",1763116888814,0.01179,97241.0,97234.0,0.20568918]
["bitfinex","BTCUSD",1763116889011,0.01179,97241.0,97236.0,0.2056846]
["bitfinex","BTCUSD",1763116889213,0.01179,97241.0,97239.0,0.20567812]
["bitfinex","BTCUSD",1763116891379,0.01179,97241.0,97240.0,0.02]
["bitfinex","BTCUSD",1763116891594,0.01179,97241.0,97236.0,0.2056846]
["bitfinex","BTCUSD",1763116891595,0.20567746,97240.0,97236.0,0.2056846]
["bitfinex","BTCUSD",1763116891794,0.20567746,97240.0,97237.0,0.20568262]
["bitfinex","BTCUSD",1763116892251,0.20567064,97243.0,97239.0,0.20567817]
["bitfinex","BTCUSD",1763116892665,0.20567349,97242.0,97238.0,0.20567935]
["bitfinex","BTCUSD",1763116893520,0.0276,97239.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116893735,0.01168,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116894079,0.0276,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116895148,0.0276,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116895352,0.3506,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116896644,0.3506,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116900073,0.33547,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116900280,0.33892,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116903922,0.33892,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116903923,0.54461571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116906481,0.54461571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116907286,0.54461571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116908115,0.54461571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116908441,0.54461571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116910056,0.54461571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116910196,0.54461571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116912952,0.54461571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116913782,0.58803445,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116915761,0.61891925,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116918221,0.58803445,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116919496,0.83253445,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116921851,0.83253445,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116923696,0.78911571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116924949,0.78911571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116925167,0.46611571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116925371,0.46611571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116925575,0.78911571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116927583,0.78911571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116928357,0.78911571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116929205,0.78911571,97231.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116929419,0.78911571,97231.0,97230.0,0.02045409]
["bitfinex","BTCUSD",1763116930012,0.0425593,97247.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116930217,0.01168,97247.0,97240.0,0.20567652]
["bitfinex","BTCUSD",1763116930441,0.01168,97247.0,97230.0,0.38167054]
["bitfinex","BTCUSD",1763116930878,0.01168,97247.0,97245.0,0.20566408]
["bitfinex","BTCUSD",1763116931177,0.01168,97247.0,97230.0,0.38167054]
["bitfinex","BTCUSD",1763116931372,0.01168,97247.0,97242.0,0.20567164]
["bitfinex","BTCUSD",1763116931601,0.01168,97247.0,97230.0,0.32660472]
["bitfinex","BTCUSD",1763116931753,0.20567629,97241.0,97235.0,0.205686]
["bitfinex","BTCUSD",1763116931954,0.02393,97246.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116932122,0.20567612,97241.0,97236.0,0.20568462]
["bitfinex","BTCUSD",1763116932328,0.20569371,97232.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116932525,0.10315819,97244.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116932526,0.02393,97241.0,97230.0,0.00045409]
["bitfinex","BTCUSD",1763116932757,0.01168,97247.0,97230.0,0.53230043]
["bitfinex","BTCUSD",1763116932953,0.01168,97247.0,97244.0,0.20566765]
["bitfinex","BTCUSD",1763116933160,0.01168,97247.0,97245.0,0.20566567]
["bitfinex","BTCUSD",1763116934776,0.01168,97247.0,97246.0,0.20566398]
["bitfinex","BTCUSD",1763116935614,0.01168,97247.0,97245.0,0.20566567]
["bitfinex","BTCUSD",1763116935820,0.01168,97247.0,97237.0,0.32615063]
["bitfinex","BTCUSD",1763116936025,0.22131506,97238.0,97220.0,0.39150239]
["bitfinex","BTCUSD",1763116936181,0.20568973,97234.0,97228.0,0.20570155]
["bitfinex","BTCUSD",1763116936420,0.20569005,97234.0,97229.0,0.2056998]
["bitfinex","BTCUSD",1763116936683,0.2056952,97232.0,97228.0,0.20570155]
["bitfinex","BTCUSD",1763116936845,0.2056952,97232.0,97226.0,0.20570472]
["bitfinex","BTCUSD",1763116937045,0.23334571,97231.0,97216.0,0.05506582]
["bitfinex","BTCUSD",1763116937364,0.02765,97231.0,97220.0,0.32615063]
["bitfinex","BTCUSD",1763116937684,0.02765,97231.0,97228.0,0.20570142]
["bitfinex","BTCUSD",1763116938070,0.02765,97231.0,97229.0,0.20569976]
["bitfinex","BTCUSD",1763116938300,0.01202,97231.0,97229.0,0.20569976]
["bitfinex","BTCUSD",1763116938875,0.01202,97239.0,97220.0,0.32615063]
["bitfinex","BTCUSD",1763116939202,0.2056937,97232.0,97226.0,0.20570614]
["bitfinex","BTCUSD",1763116939684,0.20568302,97237.0,97229.0,0.20569928]
["bitfinex","BTCUSD",1763116939990,0.20569151,97233.0,97229.0,0.20569841]
["bitfinex","BTCUSD",1763116940404,0.20569151,97233.0,97228.0,0.20570192]
["bitfinex","BTCUSD",1763116940405,0.20569444,97232.0,97228.0,0.20570192]
["bitfinex","BTCUSD",1763116940959,0.20569151,97233.0,97229.0,0.20569982]
["bitfinex","BTCUSD",1763116941331,0.20569394,97232.0,97229.0,0.20569982]
["bitfinex","BTCUSD",1763116941529,0.20569445,97232.0,97228.0,0.20570192]
["bitfinex","BTCUSD",1763116941714,0.20568846,97235.0,97228.0,0.20570192]
["bitfinex","BTCUSD",1763116942211,0.20568846,97235.0,97230.0,0.42045409]
["bitfinex","BTCUSD",1763116942422,0.20568963,97234.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763116942866,0.20568846,97235.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763116943088,0.20568846,97235.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1763116943291,0.20569148,97233.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116943424,0.20568634,97236.0,97233.0,0.20569037]
["bitfinex","BTCUSD",1763116943623,0.20568743,97235.0,97233.0,0.20569037]
["bitfinex","BTCUSD",1763116943837,0.20568316,97237.0,97234.0,0.20568876]
["bitfinex","BTCUSD",1763116944141,0.01563,97234.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116944345,0.01563,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1763116944929,0.01563,97234.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116945131,0.20569375,97232.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116945526,0.01563,97234.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116945731,0.01563,97234.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763116946173,0.01207,97250.0,97230.0,0.6061498]
["bitfinex","BTCUSD",1763116946314,0.01207,97250.0,97242.0,0.20567188]
["bitfinex","BTCUSD",1763116946315,0.2056658,97247.0,97242.0,0.20567188]
["bitfinex","BTCUSD",1763116946515,0.2056658,97247.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116946516,0.205658,97249.0,97237.0,0.32615063]
["bitfinex","BTCUSD",1763116946718,0.21772578,97250.0,97245.0,0.20566402]
["bitfinex","BTCUSD",1763116947135,0.21772578,97250.0,97243.0,0.20566873]
["bitfinex","BTCUSD",1763116947354,0.21772578,97250.0,97246.0,0.20566398]
["bitfinex","BTCUSD",1763116947788,0.21772558,97250.0,97247.0,0.20566069]
["bitfinex","BTCUSD",1763116947942,0.01207,97250.0,97247.0,0.20566069]
["bitfinex","BTCUSD",1763116948139,0.01207,97250.0,97248.0,0.20565961]
["bitfinex","BTCUSD",1763116948583,0.20565812,97249.0,97246.0,0.20566367]
["bitfinex","BTCUSD",1763116949362,0.01563,97247.0,97230.0,0.72660472]
["bitfinex","BTCUSD",1763116949557,0.2445,97254.0,97242.0,0.20567147]
["bitfinex","BTCUSD",1763116949755,0.20565799,97249.0,97245.0,0.20566422]
["bitfinex","BTCUSD",1763116950115,0.21766918,97253.0,97244.0,0.20566776]
["bitfinex","BTCUSD",1763116950321,0.20565372,97251.0,97248.0,0.20565834]
["bitfinex","BTCUSD",1763116950535,0.20565307,97252.0,97249.0,0.20565747]
["bitfinex","BTCUSD",1763116950750,0.21766923,97253.0,97250.0,0.20565376]
["bitfinex","BTCUSD",1763116950966,0.2445,97254.0,97240.0,0.32615063]
["bitfinex","BTCUSD",1763116950967,0.2445,97254.0,97253.0,0.20564918]
["bitfinex","BTCUSD",1763116952269,0.2445,97254.0,97252.0,0.20565129]
["bitfinex","BTCUSD",1763116952270,0.20566038,97248.0,97245.0,0.2056656]
["bitfinex","BTCUSD",1763116952482,0.20566038,97248.0,97241.0,0.20567456]
["bitfinex","BTCUSD",1763116952483,0.25976,97254.0,97246.0,0.20566258]
["bitfinex","BTCUSD",1763116952695,0.20566014,97248.0,97244.0,0.20566631]
["bitfinex","BTCUSD",1763116953133,0.20565975,97248.0,97240.0,0.53182684]
["bitfinex","BTCUSD",1763116953343,0.2056626,97247.0,97240.0,0.53182684]
["bitfinex","BTCUSD",1763116953566,0.2056626,97247.0,97240.0,0.20567637]
["bitfinex","BTCUSD",1763116953783,0.20566375,97248.0,97245.0,0.2056642]
["bitfinex","BTCUSD",1763116953996,0.23983124,97253.0,97249.0,0.20565702]
["bitfinex","BTCUSD",1763116954172,0.01166,97253.0,97249.0,0.20565764]
["bitfinex","BTCUSD",1763116954369,0.01166,97253.0,97251.0,0.20565152]
["bitfinex","BTCUSD",1763116954736,0.01166,97253.0,97252.0,0.20565129]
["bitfinex","BTCUSD",1763116955322,0.02692,97253.0,97250.0,0.20565518]
["bitfinex","BTCUSD",1763116955503,0.23257094,97253.0,97250.0,0.20565518]
["bitfinex","BTCUSD",1763116955684,0.02692,97253.0,97251.0,0.20565323]
["bitfinex","BTCUSD",1763116955885,0.20563971,97258.0,97240.0,0.53182607]
["bitfinex","BTCUSD",1763116956071,0.20564012,97258.0,97254.0,0.20564513]
["bitfinex","BTCUSD",1763116956272,0.33466,97261.0,97254.0,0.20564513]
["bitfinex","BTCUSD",1763116956480,0.33466,97261.0,97253.0,0.20564716]
["bitfinex","BTCUSD",1763116956481,0.20564256,97257.0,97253.0,0.20564716]
["bitfinex","BTCUSD",1763116956708,0.20564256,97257.0,97254.0,0.20564698]
["bitfinex","BTCUSD",1763116956891,0.33466,97261.0,97245.0,0.20566565]
["bitfinex","BTCUSD",1763116957111,0.20564996,97253.0,97249.0,0.20565688]
["bitfinex","BTCUSD",1763116957341,0.20565837,97249.0,97241.0,0.20567456]
["bitfinex","BTCUSD",1763116957875,0.20565837,97249.0,97246.0,0.20566375]
["bitfinex","BTCUSD",1763116958108,0.20565587,97250.0,97246.0,0.20566375]
["bitfinex","BTCUSD",1763116958338,0.20565524,97251.0,97248.0,0.20565972]
["bitfinex","BTCUSD",1763116958723,0.21731143,97252.0,97249.0,0.20565738]
["bitfinex","BTCUSD",1763116958955,0.21731143,97252.0,97248.0,0.20565972]
["bitfinex","BTCUSD",1763116959122,0.20565396,97251.0,97249.0,0.20565755]
["bitfinex","BTCUSD",1763116959325,0.21731143,97252.0,97240.0,0.01028383]
["bitfinex","BTCUSD",1763116959326,0.01526,97249.0,97240.0,0.01028383]
["bitfinex","BTCUSD",1763116959526,0.01526,97249.0,97234.0,0.05506582]
["bitfinex","BTCUSD",1763116959817,0.20566853,97244.0,97241.0,0.20567248]
["bitfinex","BTCUSD",1763116960032,0.20566447,97246.0,97234.0,0.05506582]
["bitfinex","BTCUSD",1763116960166,0.01166,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1763116960367,0.21732634,97245.0,97242.0,0.20567129]
["bitfinex","BTCUSD",1763116960591,0.20566977,97244.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1763116960792,0.20567783,97240.0,97236.0,0.20568452]
["bitfinex","BTCUSD",1763116961029,0.20567783,97240.0,97232.0,0.05506582]
["bitfinex","BTCUSD",1763116961030,0.20567783,97240.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1763116961344,0.01166,97236.0,97230.0,0.45551991]
["bitfinex","BTCUSD",1763116961554,0.01166,97231.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116962520,0.02692,97231.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116964367,0.23261571,97231.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116967248,0.02692,97231.0,97230.0,0.60615191]
["bitfinex","BTCUSD",1763116967469,0.01166,97231.0,97230.0,0.60615191]
["bitfinex","BTCUSD",1763116967668,0.01166,97236.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1763116968486,0.01166,97236.0,97233.0,0.20569145]
["bitfinex","BTCUSD",1763116968679,0.01166,97236.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116968904,0.01166,97236.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1763116969233,0.20567973,97239.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1763116969372,0.20567393,97242.0,97237.0,0.2056821]
["bitfinex","BTCUSD",1763116969568,0.20567033,97243.0,97236.0,0.20568483]
["bitfinex","BTCUSD",1763116969812,0.20567494,97241.0,97236.0,0.20568483]
["bitfinex","BTCUSD",1763116969979,0.20567902,97239.0,97236.0,0.20568483]
["bitfinex","BTCUSD",1763116970177,0.20566248,97247.0,97241.0,0.20567396]
["bitfinex","BTCUSD",1763116970398,0.20566667,97245.0,97241.0,0.20567396]
["bitfinex","BTCUSD",1763116970595,0.01166,97252.0,97230.0,0.40045409]
["bitfinex","BTCUSD",1763116970818,0.20567257,97242.0,97238.0,0.20568082]
["bitfinex","BTCUSD",1763116971022,0.20566839,97244.0,97241.0,0.20567382]
["bitfinex","BTCUSD",1763116971223,0.20567033,97243.0,97238.0,0.20567946]
["bitfinex","BTCUSD",1763116971422,0.20567248,97242.0,97239.0,0.20567871]
["bitfinex","BTCUSD",1763116971672,0.20566663,97245.0,97238.0,0.20567946]
["bitfinex","BTCUSD",1763116971984,0.20567026,97244.0,97240.0,0.20567611]
["bitfinex","BTCUSD",1763116972203,0.20564489,97256.0,97237.0,0.20568188]
["bitfinex","BTCUSD",1763116972415,0.20565576,97250.0,97237.0,0.20568188]
["bitfinex","BTCUSD",1763116972626,0.2056612,97248.0,97237.0,0.20568188]
["bitfinex","BTCUSD",1763116972812,0.20566416,97246.0,97241.0,0.20567344]
["bitfinex","BTCUSD",1763116973011,0.34552,97254.0,97242.0,0.20567244]
["bitfinex","BTCUSD",1763116973215,0.20565341,97251.0,97247.0,0.20566116]
["bitfinex","BTCUSD",1763116973427,0.20565803,97249.0,97245.0,0.20566485]
["bitfinex","BTCUSD",1763116973857,0.02692,97246.0,97230.0,0.41073898]
["bitfinex","BTCUSD",1763116974067,0.323,97254.0,97230.0,0.41073898]
["bitfinex","BTCUSD",1763116974068,0.698815,97263.0,97240.0,0.03028383]
["bitfinex","BTCUSD",1763116974278,0.710475,97263.0,97246.0,0.05506582]
["bitfinex","BTCUSD",1763116974483,0.710475,97263.0,97251.0,0.20565298]
["bitfinex","BTCUSD",1763116974693,0.710475,97263.0,97257.0,0.20563991]
["bitfinex","BTCUSD",1763116974901,0.710475,97263.0,97247.0,0.26072557]
["bitfinex","BTCUSD",1763116974902,0.710475,97263.0,97260.0,0.20563203]
["bitfinex","BTCUSD",1763116975116,0.710475,97263.0,97247.0,0.05506582]
["bitfinex","BTCUSD",1763116975316,0.710475,97263.0,97260.0,0.20563346]
["bitfinex","BTCUSD",1763116975526,0.710475,97263.0,97261.0,0.20563174]
["bitfinex","BTCUSD",1763116976167,0.710475,97263.0,97261.0,0.2057681]
["bitfinex","BTCUSD",1763116977350,0.01526,97262.0,97261.0,0.00013636]
["bitfinex","BTCUSD",1763116978478,0.01526,97262.0,97261.0,0.20576862]
["bitfinex","BTCUSD",1763116978871,0.01526,97262.0,97261.0,0.00013636]
["bitfinex","BTCUSD",1763116979084,0.22089015,97262.0,97261.0,0.00013636]
["bitfinex","BTCUSD",1763116980537,0.33884,97261.0,97233.0,0.26075637]
["bitfinex","BTCUSD",1763116980749,0.52865341,97251.0,97250.0,0.01986]
["bitfinex","BTCUSD",1763116981105,0.54449341,97251.0,97250.0,0.01986]
["bitfinex","BTCUSD",1763116981531,0.54449341,97251.0,97229.0,0.12344]
["bitfinex","BTCUSD",1763116981532,0.20569632,97231.0,97229.0,0.12344]
["bitfinex","BTCUSD",1763116981738,0.23281782,97230.0,97229.0,0.12344]
["bitfinex","BTCUSD",1763116981940,0.02712,97230.0,97229.0,0.12344]
["bitfinex","BTCUSD",1763116982186,0.20567368,97242.0,97240.0,0.01986]
["bitfinex","BTCUSD",1763116982460,0.01128,97245.0,97230.0,0.20569727]
["bitfinex","BTCUSD",1763116982461,0.10315819,97241.0,97230.0,0.20569727]
["bitfinex","BTCUSD",1763116982692,0.20569627,97231.0,97229.0,0.12344]
["bitfinex","BTCUSD",1763116982820,0.20569673,97231.0,97229.0,0.12344]
["bitfinex","BTCUSD",1763116983041,0.00013608,97241.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1763116983236,0.00013608,97241.0,97237.0,0.20568141]
["bitfinex","BTCUSD",1763116983444,0.00013608,97241.0,97239.0,0.20567782]
["bitfinex","BTCUSD",1763116984036,0.01128,97240.0,97239.0,0.20567782]
["bitfinex","BTCUSD",1763116984638,0.02712,97240.0,97232.0,0.05501917]
["bitfinex","BTCUSD",1763116984884,0.02712,97231.0,97230.0,0.20569654]
["bitfinex","BTCUSD",1763116985087,0.02712,97231.0,97224.0,0.05501917]
["bitfinex","BTCUSD",1763116985292,0.02712,97231.0,97228.0,0.2057003]
["bitfinex","BTCUSD",1763116985527,0.02712,97231.0,97229.0,0.20569832]
["bitfinex","BTCUSD",1763116985734,0.01128,97221.0,97217.0,0.05501917]
["bitfinex","BTCUSD",1763116985930,0.01128,97221.0,97205.0,0.05501917]
["bitfinex","BTCUSD",1763116985931,0.02712,97221.0,97205.0,0.05501917]
["bitfinex","BTCUSD",1763116986144,0.02712,97221.0,97214.0,0.20573111]
["bitfinex","BTCUSD",1763116986354,0.02712,97221.0,97210.0,0.20573924]
["bitfinex","BTCUSD",1763116986563,0.02712,97221.0,97203.0,0.26077207]
["bitfinex","BTCUSD",1763116986564,0.05128,97221.0,97207.0,0.20574546]
["bitfinex","BTCUSD",1763116986713,0.20573452,97213.0,97207.0,0.20574486]
["bitfinex","BTCUSD",1763116986924,0.02356,97220.0,97210.0,0.01986]
["bitfinex","BTCUSD",1763116987153,0.01246,97229.0,97226.0,0.20570512]
["bitfinex","BTCUSD",1763116987360,0.01567,97227.0,97212.0,0.20573451]
["bitfinex","BTCUSD",1763116987557,0.20572123,97219.0,97210.0,0.32589112]
["bitfinex","BTCUSD",1763116987765,0.01567,97226.0,97208.0,0.05501917]
["bitfinex","BTCUSD",1763116987766,0.20571697,97221.0,97214.0,0.20573136]
["bitfinex","BTCUSD",1763116987970,0.01567,97226.0,97208.0,0.05501917]
["bitfinex","BTCUSD",1763116987971,0.2057093,97225.0,97220.0,0.20571698]
["bitfinex","BTCUSD",1763116988171,0.02356,97226.0,97220.0,0.20571698]
["bitfinex","BTCUSD",1763116988415,0.20570923,97225.0,97220.0,0.20571698]
["bitfinex","BTCUSD",1763116988583,0.20570501,97227.0,97221.0,0.20571586]
["bitfinex","BTCUSD",1763116988795,0.2057212,97219.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1763116989216,0.20571952,97220.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1763116989470,0.01567,97221.0,97213.0,0.20573299]
["bitfinex","BTCUSD",1763116989471,0.20572741,97217.0,97213.0,0.20573299]
["bitfinex","BTCUSD",1763116989671,0.20572466,97218.0,97214.0,0.20573117]
["bitfinex","BTCUSD",1763116990271,0.20572633,97217.0,97212.0,0.20573482]
["bitfinex","BTCUSD",1763116990473,0.01246,97219.0,97206.0,0.05501917]
["bitfinex","BTCUSD",1763116990676,0.20573803,97211.0,97205.0,0.20574936]
["bitfinex","BTCUSD",1763116990891,0.20574054,97210.0,97201.0,0.05501917]
["bitfinex","BTCUSD",1763116991122,0.20574054,97210.0,97206.0,0.20574685]
["bitfinex","BTCUSD",1763116991291,0.205732,97214.0,97201.0,0.05501917]
["bitfinex","BTCUSD",1763116991511,0.205732,97214.0,97208.0,0.20574245]
["bitfinex","BTCUSD",1763116991758,0.20573827,97211.0,97208.0,0.20574245]
["bitfinex","BTCUSD",1763116992005,0.20572321,97218.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1763116992231,0.24174184,97219.0,97216.0,0.20572676]
["bitfinex","BTCUSD",1763116992434,0.20572367,97218.0,97215.0,0.20572886]
["bitfinex","BTCUSD",1763116992636,0.21818184,97219.0,97215.0,0.20572886]
["bitfinex","BTCUSD",1763116992809,0.21818184,97219.0,97217.0,0.20572391]
["bitfinex","BTCUSD",1763116992810,0.01246,97219.0,97217.0,0.20572391]
["bitfinex","BTCUSD",1763116993070,0.01246,97219.0,97216.0,0.20572509]
["bitfinex","BTCUSD",1763116993305,0.01246,97219.0,97217.0,0.20572474]
["bitfinex","BTCUSD",1763116994153,0.20572533,97217.0,97208.0,0.20619706]
["bitfinex","BTCUSD",1763116994358,0.20572745,97216.0,97213.0,0.20573294]
["bitfinex","BTCUSD",1763116994617,0.20573003,97215.0,97208.0,0.00045409]
["bitfinex","BTCUSD",1763116994791,0.20573188,97214.0,97208.0,0.00045409]
["bitfinex","BTCUSD",1763116995093,0.20574071,97210.0,97208.0,0.00045409]
["bitfinex","BTCUSD",1763116995293,0.01246,97219.0,97218.0,0.20572321]
["bitfinex","BTCUSD",1763116995726,0.01246,97219.0,97211.0,0.20573656]
["bitfinex","BTCUSD",1763116995727,0.20572533,97217.0,97211.0,0.20573656]
["bitfinex","BTCUSD",1763116995932,0.20572745,97216.0,97211.0,0.20573656]
["bitfinex","BTCUSD",1763116996134,0.20572488,97218.0,97214.0,0.20573135]
["bitfinex","BTCUSD",1763116996313,0.01246,97219.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1763116996525,0.01246,97219.0,97208.0,0.00045409]
["bitfinex","BTCUSD",1763116996526,0.20574226,97209.0,97208.0,0.00045409]
["bitfinex","BTCUSD",1763117002467,0.22141226,97209.0,97208.0,0.00045409]
["bitfinex","BTCUSD",1763117004359,0.587831,97209.0,97208.0,0.00045409]
["bitfinex","BTCUSD",1763117011148,0.587831,97209.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763117011149,0.05971874,97208.0,97180.0,0.0004]
["bitfinex","BTCUSD",1763117011367,0.33685761,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117020797,0.20579942,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117021943,0.32525761,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117023220,0.22209942,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117023648,0.32525761,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117026623,0.22525761,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117028399,0.12209942,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117028618,0.22525761,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117030445,0.2444869,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117034581,0.14132871,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117034807,0.2444869,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117036094,0.21739762,97183.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117036095,0.0116,97183.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117036288,0.0192668,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117036527,0.20579942,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117037263,0.21739831,97183.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117037596,0.20579719,97186.0,97183.0,0.2057971]
["bitfinex","BTCUSD",1763117037795,0.0116,97193.0,97185.0,0.20579106]
["bitfinex","BTCUSD",1763117038021,0.2057846,97189.0,97186.0,0.20579079]
["bitfinex","BTCUSD",1763117038199,0.22505801,97188.0,97183.0,0.20579663]
["bitfinex","BTCUSD",1763117038417,0.01927058,97187.0,97185.0,0.20579281]
["bitfinex","BTCUSD",1763117038632,0.20578906,97187.0,97184.0,0.20579334]
["bitfinex","BTCUSD",1763117038833,0.20579408,97185.0,97182.0,0.20579769]
["bitfinex","BTCUSD",1763117039074,0.20579724,97184.0,97181.0,0.20593727]
["bitfinex","BTCUSD",1763117039536,0.20579408,97185.0,97182.0,0.20579881]
["bitfinex","BTCUSD",1763117040286,0.20579408,97185.0,97181.0,0.20593727]
["bitfinex","BTCUSD",1763117040787,0.20579408,97185.0,97182.0,0.20579885]
["bitfinex","BTCUSD",1763117040929,0.20579294,97187.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117041134,0.20578692,97188.0,97184.0,0.20579336]
["bitfinex","BTCUSD",1763117041331,0.20578692,97188.0,97185.0,0.20579125]
["bitfinex","BTCUSD",1763117041538,0.0116,97200.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1763117041740,0.01928785,97199.0,97190.0,0.32642852]
["bitfinex","BTCUSD",1763117042054,0.20576766,97197.0,97183.0,0.05501917]
["bitfinex","BTCUSD",1763117042273,0.20576823,97197.0,97192.0,0.20577747]
["bitfinex","BTCUSD",1763117042458,0.01156,97198.0,97186.0,0.30894802]
["bitfinex","BTCUSD",1763117042793,0.20575698,97203.0,97200.0,0.20575988]
["bitfinex","BTCUSD",1763117042939,0.20575279,97205.0,97201.0,0.20575894]
["bitfinex","BTCUSD",1763117043146,0.01927738,97204.0,97202.0,0.2057569]
["bitfinex","BTCUSD",1763117043353,0.01156,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763117043567,0.20574033,97210.0,97201.0,0.20575496]
["bitfinex","BTCUSD",1763117043770,0.01156,97216.0,97200.0,0.32642852]
["bitfinex","BTCUSD",1763117043941,0.20573511,97213.0,97204.0,0.20575143]
["bitfinex","BTCUSD",1763117044146,0.20573834,97211.0,97208.0,0.20574408]
["bitfinex","BTCUSD",1763117044479,0.01156,97217.0,97211.0,0.20573799]
["bitfinex","BTCUSD",1763117044681,0.02416,97223.0,97215.0,0.20572846]
["bitfinex","BTCUSD",1763117045015,0.323,97221.0,97216.0,0.20572698]
["bitfinex","BTCUSD",1763117045224,0.323,97221.0,97214.0,0.20573131]
["bitfinex","BTCUSD",1763117045428,0.323,97221.0,97210.0,0.32642852]
["bitfinex","BTCUSD",1763117045429,0.10315819,97234.0,97210.0,0.32642852]
["bitfinex","BTCUSD",1763117045604,0.01156,97232.0,97217.0,0.32642852]
["bitfinex","BTCUSD",1763117045749,0.02416,97241.0,97220.0,0.32642852]
["bitfinex","BTCUSD",1763117045953,0.02416,97247.0,97221.0,0.20571475]
["bitfinex","BTCUSD",1763117046173,0.20569172,97233.0,97226.0,0.20570516]
["bitfinex","BTCUSD",1763117046370,0.02416,97247.0,97220.0,0.32642852]
["bitfinex","BTCUSD",1763117046371,0.20567386,97242.0,97234.0,0.20568854]
["bitfinex","BTCUSD",1763117046599,0.20567298,97242.0,97233.0,0.20568979]
["bitfinex","BTCUSD",1763117046781,0.20567983,97239.0,97234.0,0.20568853]
["bitfinex","BTCUSD",1763117046982,0.323,97241.0,97235.0,0.20568588]
["bitfinex","BTCUSD",1763117048585,0.21724424,97237.0,97231.0,0.20569422]
["bitfinex","BTCUSD",1763117048814,0.20569255,97233.0,97228.0,0.20570107]
["bitfinex","BTCUSD",1763117049086,0.20569255,97233.0,97229.0,0.20569824]
["bitfinex","BTCUSD",1763117049295,0.20568925,97235.0,97229.0,0.20569824]
["bitfinex","BTCUSD",1763117049517,0.20568925,97235.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1763117049987,0.20569008,97234.0,97221.0,0.10315819]
["bitfinex","BTCUSD",1763117050208,0.01156,97237.0,97220.0,0.32642852]
["bitfinex","BTCUSD",1763117050209,0.20570384,97228.0,97220.0,0.32642852]
["bitfinex","BTCUSD",1763117050410,0.20571357,97223.0,97215.0,0.20572821]
["bitfinex","BTCUSD",1763117050556,0.20571357,97223.0,97216.0,0.20572678]
["bitfinex","BTCUSD",1763117050754,0.20571715,97221.0,97215.0,0.20572817]
["bitfinex","BTCUSD",1763117051067,0.01212,97227.0,97221.0,0.20571615]
["bitfinex","BTCUSD",1763117051068,0.20570791,97226.0,97221.0,0.20571615]
["bitfinex","BTCUSD",1763117051319,0.20571701,97221.0,97216.0,0.10315819]
["bitfinex","BTCUSD",1763117051462,0.20571701,97221.0,97214.0,0.20573015]
["bitfinex","BTCUSD",1763117051675,0.20571235,97224.0,97210.0,0.33671552]
["bitfinex","BTCUSD",1763117052011,0.20571557,97222.0,97218.0,0.20572231]
["bitfinex","BTCUSD",1763117052246,0.20572027,97220.0,97216.0,0.20572623]
["bitfinex","BTCUSD",1763117052466,0.20571235,97224.0,97216.0,0.20572623]
["bitfinex","BTCUSD",1763117052674,0.20572161,97219.0,97215.0,0.20572956]
["bitfinex","BTCUSD",1763117052851,0.20572063,97220.0,97214.0,0.20573114]
["bitfinex","BTCUSD",1763117053029,0.20571758,97221.0,97214.0,0.20573114]
["bitfinex","BTCUSD",1763117053555,0.20572184,97219.0,97214.0,0.20573114]
["bitfinex","BTCUSD",1763117053761,0.20572159,97219.0,97214.0,0.20573083]
["bitfinex","BTCUSD",1763117054053,0.02336,97224.0,97210.0,0.20573899]
["bitfinex","BTCUSD",1763117054288,0.02336,97224.0,97201.0,0.10315819]
["bitfinex","BTCUSD",1763117054493,0.02336,97224.0,97206.0,0.20574815]
["bitfinex","BTCUSD",1763117054494,0.20573969,97211.0,97206.0,0.20574815]
["bitfinex","BTCUSD",1763117054700,0.20573969,97211.0,97201.0,0.10315819]
["bitfinex","BTCUSD",1763117054701,0.20574182,97210.0,97202.0,0.20575691]
["bitfinex","BTCUSD",1763117054906,0.01212,97210.0,97208.0,0.20574258]
["bitfinex","BTCUSD",1763117055110,0.01212,97210.0,97208.0,0.20587894]
["bitfinex","BTCUSD",1763117055323,0.20574207,97210.0,97208.0,0.00013636]
["bitfinex","BTCUSD",1763117056693,0.01591,97209.0,97208.0,0.00013636]
["bitfinex","BTCUSD",1763117058851,0.20573387,97213.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117059061,0.01212,97215.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117059277,0.20573414,97213.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117059689,0.20573623,97212.0,97208.0,0.00013636]
["bitfinex","BTCUSD",1763117060135,0.02336,97226.0,97213.0,0.20573175]
["bitfinex","BTCUSD",1763117060352,0.20572187,97219.0,97213.0,0.20573175]
["bitfinex","BTCUSD",1763117060561,0.20571427,97223.0,97210.0,0.32642852]
["bitfinex","BTCUSD",1763117060772,0.11344308,97230.0,97210.0,0.32642852]
["bitfinex","BTCUSD",1763117061005,0.2057274,97217.0,97213.0,0.20573352]
["bitfinex","BTCUSD",1763117061208,0.20571586,97222.0,97216.0,0.20572726]
["bitfinex","BTCUSD",1763117061397,0.20571203,97224.0,97210.0,0.32642852]
["bitfinex","BTCUSD",1763117061602,0.20571365,97223.0,97219.0,0.20571969]
["bitfinex","BTCUSD",1763117061753,0.20571499,97222.0,97219.0,0.20571969]
["bitfinex","BTCUSD",1763117062177,0.22906329,97228.0,97214.0,0.20573052]
["bitfinex","BTCUSD",1763117062379,0.20572793,97216.0,97213.0,0.20573344]
["bitfinex","BTCUSD",1763117063004,0.20571687,97221.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1763117063209,0.20571689,97221.0,97218.0,0.20572224]
["bitfinex","BTCUSD",1763117063608,0.03548,97227.0,97208.0,0.00013636]
["bitfinex","BTCUSD",1763117063813,0.03548,97227.0,97210.0,0.32642852]
["bitfinex","BTCUSD",1763117063814,0.01212,97227.0,97210.0,0.32642852]
["bitfinex","BTCUSD",1763117064013,0.20570301,97228.0,97223.0,0.20571253]
["bitfinex","BTCUSD",1763117064263,0.20570423,97227.0,97224.0,0.20571045]
["bitfinex","BTCUSD",1763117064399,0.20570301,97228.0,97225.0,0.20570839]
["bitfinex","BTCUSD",1763117064826,0.21598412,97230.0,97225.0,0.20570839]
["bitfinex","BTCUSD",1763117064827,0.20570101,97229.0,97225.0,0.20570839]
["bitfinex","BTCUSD",1763117064989,0.20571095,97224.0,97220.0,0.2057185]
["bitfinex","BTCUSD",1763117065189,0.20570101,97229.0,97220.0,0.2057185]
["bitfinex","BTCUSD",1763117065190,0.20570676,97226.0,97222.0,0.20571452]
["bitfinex","BTCUSD",1763117065389,0.20570206,97228.0,97224.0,0.20570972]
["bitfinex","BTCUSD",1763117065829,0.20570101,97229.0,97224.0,0.20570972]
["bitfinex","BTCUSD",1763117065993,0.01028489,97230.0,97224.0,0.20570972]
["bitfinex","BTCUSD",1763117066194,0.20570293,97228.0,97224.0,0.20570972]
["bitfinex","BTCUSD",1763117066388,0.20570122,97229.0,97224.0,0.20570972]
["bitfinex","BTCUSD",1763117066591,0.21598405,97230.0,97227.0,0.20570416]
["bitfinex","BTCUSD",1763117066813,0.01028383,97240.0,97218.0,0.32642852]
["bitfinex","BTCUSD",1763117066814,0.01212,97233.0,97218.0,0.32642852]
["bitfinex","BTCUSD",1763117067015,0.01212,97233.0,97210.0,0.02]
["bitfinex","BTCUSD",1763117067016,0.01212,97233.0,97227.0,0.20570402]
["bitfinex","BTCUSD",1763117067191,0.01212,97233.0,97229.0,0.20569924]
["bitfinex","BTCUSD",1763117067420,0.20569371,97232.0,97227.0,0.20570279]
["bitfinex","BTCUSD",1763117068221,0.20569371,97232.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763117068427,0.01212,97233.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1763117068625,0.2445,97258.0,97223.0,0.53213692]
["bitfinex","BTCUSD",1763117068626,0.33512,97245.0,97223.0,0.53213692]
["bitfinex","BTCUSD",1763117068855,0.20570196,97229.0,97221.0,0.10315819]
["bitfinex","BTCUSD",1763117069258,0.20569789,97230.0,97224.0,0.20570901]
["bitfinex","BTCUSD",1763117069477,0.20569789,97230.0,97227.0,0.20570341]
["bitfinex","BTCUSD",1763117069688,0.20568601,97236.0,97230.0,0.20569756]
["bitfinex","BTCUSD",1763117069822,0.20569006,97234.0,97230.0,0.20569756]
["bitfinex","BTCUSD",1763117070269,0.20570122,97229.0,97226.0,0.20570618]
["bitfinex","BTCUSD",1763117070478,0.20570228,97228.0,97226.0,0.20570618]
["bitfinex","BTCUSD",1763117070677,0.20570228,97228.0,97224.0,0.20571051]
["bitfinex","BTCUSD",1763117070978,0.20571565,97222.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1763117071181,0.20571388,97223.0,97220.0,0.20571886]
["bitfinex","BTCUSD",1763117071384,0.20571244,97224.0,97220.0,0.20571886]
["bitfinex","BTCUSD",1763117071539,0.20571244,97224.0,97210.0,0.33671552]
["bitfinex","BTCUSD",1763117071540,0.20571052,97224.0,97217.0,0.20572404]
["bitfinex","BTCUSD",1763117071740,0.20571877,97221.0,97217.0,0.20572356]
["bitfinex","BTCUSD",1763117071963,0.20571681,97222.0,97218.0,0.20572115]
["bitfinex","BTCUSD",1763117072167,0.20571659,97222.0,97218.0,0.20572305]
["bitfinex","BTCUSD",1763117072530,0.20571277,97223.0,97219.0,0.20572109]
["bitfinex","BTCUSD",1763117072703,0.2057028,97228.0,97224.0,0.20571035]
["bitfinex","BTCUSD",1763117072841,0.205706,97227.0,97224.0,0.20571035]
["bitfinex","BTCUSD",1763117073043,0.2057028,97228.0,97224.0,0.20571035]
["bitfinex","BTCUSD",1763117073451,0.20569331,97233.0,97226.0,0.2057062]
["bitfinex","BTCUSD",1763117073691,0.2057034,97228.0,97224.0,0.20571035]
["bitfinex","BTCUSD",1763117074465,0.20570596,97227.0,97224.0,0.20571035]
["bitfinex","BTCUSD",1763117074675,0.20570685,97226.0,97224.0,0.20571035]
["bitfinex","BTCUSD",1763117074874,0.2057085,97225.0,97222.0,0.20571339]
["bitfinex","BTCUSD",1763117075527,0.20571102,97224.0,97220.0,0.20571887]
["bitfinex","BTCUSD",1763117075728,0.20571052,97224.0,97219.0,0.20571928]
["bitfinex","BTCUSD",1763117075879,0.23065148,97233.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763117075880,0.20570779,97226.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763117076081,0.20571271,97223.0,97221.0,0.20571576]
["bitfinex","BTCUSD",1763117076286,0.02496,97233.0,97217.0,0.05501917]
["bitfinex","BTCUSD",1763117076494,0.20571749,97221.0,97217.0,0.05501917]
["bitfinex","BTCUSD",1763117076700,0.20572175,97219.0,97217.0,0.05501917]
["bitfinex","BTCUSD",1763117077120,0.20571931,97220.0,97216.0,0.20572742]
["bitfinex","BTCUSD",1763117077320,0.20571846,97221.0,97218.0,0.20572299]
["bitfinex","BTCUSD",1763117078085,0.20571879,97222.0,97220.0,0.01986]
["bitfinex","BTCUSD",1763117078255,0.20571879,97222.0,97216.0,0.20572742]
["bitfinex","BTCUSD",1763117078256,0.2057197,97220.0,97216.0,0.20572742]
["bitfinex","BTCUSD",1763117078460,0.2057197,97220.0,97215.0,0.05501917]
["bitfinex","BTCUSD",1763117078461,0.20570682,97226.0,97215.0,0.05501917]
["bitfinex","BTCUSD",1763117078693,0.20570839,97227.0,97223.0,0.20571076]
["bitfinex","BTCUSD",1763117079043,0.20570711,97226.0,97223.0,0.2057124]
["bitfinex","BTCUSD",1763117079360,0.20570839,97227.0,97223.0,0.2057124]
["bitfinex","BTCUSD",1763117079521,0.20570233,97228.0,97225.0,0.2057084]
["bitfinex","BTCUSD",1763117079932,0.20570029,97229.0,97226.0,0.2057051]
["bitfinex","BTCUSD",1763117080154,0.20570414,97228.0,97224.0,0.20570897]
["bitfinex","BTCUSD",1763117080355,0.20570687,97226.0,97222.0,0.20571293]
["bitfinex","BTCUSD",1763117080623,0.20571059,97224.0,97222.0,0.20571293]
["bitfinex","BTCUSD",1763117081371,0.20570864,97225.0,97222.0,0.20571293]
["bitfinex","BTCUSD",1763117081998,0.20570342,97228.0,97222.0,0.20571293]
["bitfinex","BTCUSD",1763117082314,0.20569861,97230.0,97227.0,0.20570358]
["bitfinex","BTCUSD",1763117082870,0.20569199,97233.0,97224.0,0.20571024]
["bitfinex","BTCUSD",1763117083075,0.20569592,97231.0,97228.0,0.20570078]
["bitfinex","BTCUSD",1763117083295,0.20569199,97233.0,97229.0,0.20569882]
["bitfinex","BTCUSD",1763117083894,0.20568317,97237.0,97232.0,0.20569355]
["bitfinex","BTCUSD",1763117084121,0.20568317,97237.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1763117084292,0.20568229,97238.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1763117084509,0.01239,97239.0,97235.0,0.20568713]
["bitfinex","BTCUSD",1763117084711,0.20568307,97237.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763117084913,0.20568516,97236.0,97232.0,0.20568938]
["bitfinex","BTCUSD",1763117085122,0.01239,97239.0,97226.0,0.20570417]
["bitfinex","BTCUSD",1763117085358,0.20568619,97236.0,97232.0,0.20569349]
["bitfinex","BTCUSD",1763117085557,0.21806887,97239.0,97234.0,0.20568873]
["bitfinex","BTCUSD",1763117085781,0.20568281,97238.0,97234.0,0.20568873]
["bitfinex","BTCUSD",1763117085982,0.20568281,97238.0,97230.0,0.20569775]
["bitfinex","BTCUSD",1763117085983,0.01239,97239.0,97229.0,0.20569588]
["bitfinex","BTCUSD",1763117086196,0.01239,97239.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1763117086410,0.01239,97239.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1763117086549,0.01239,97239.0,97220.0,0.32608076]
["bitfinex","BTCUSD",1763117086755,0.20568336,97237.0,97234.0,0.20568872]
["bitfinex","BTCUSD",1763117087323,0.21806946,97239.0,97235.0,0.20568578]
["bitfinex","BTCUSD",1763117087615,0.20568333,97237.0,97234.0,0.20568917]
["bitfinex","BTCUSD",1763117087875,0.20569073,97234.0,97230.0,0.20569592]
["bitfinex","BTCUSD",1763117087992,0.20568892,97235.0,97230.0,0.20569592]
["bitfinex","BTCUSD",1763117088450,0.20569148,97233.0,97228.0,0.20570046]
["bitfinex","BTCUSD",1763117088650,0.20568237,97238.0,97220.0,0.05501917]
["bitfinex","BTCUSD",1763117088853,0.02496,97236.0,97221.0,0.20571622]
["bitfinex","BTCUSD",1763117089076,0.20570339,97228.0,97223.0,0.20571083]
["bitfinex","BTCUSD",1763117089363,0.20570117,97229.0,97226.0,0.20570597]
["bitfinex","BTCUSD",1763117089792,0.20570257,97228.0,97226.0,0.20570597]
["bitfinex","BTCUSD",1763117089913,0.20570117,97229.0,97226.0,0.20570597]
["bitfinex","BTCUSD",1763117090114,0.20570201,97230.0,97226.0,0.20570597]
["bitfinex","BTCUSD",1763117090518,0.20570201,97230.0,97227.0,0.20570323]
["bitfinex","BTCUSD",1763117090719,0.20570039,97229.0,97226.0,0.20570597]
["bitfinex","BTCUSD",1763117091266,0.20568725,97235.0,97228.0,0.20570014]
["bitfinex","BTCUSD",1763117091513,0.20569988,97230.0,97226.0,0.20570597]
["bitfinex","BTCUSD",1763117091690,0.20569805,97230.0,97227.0,0.20570221]
["bitfinex","BTCUSD",1763117092618,0.20569997,97229.0,97225.0,0.2057084]
["bitfinex","BTCUSD",1763117093135,0.20569208,97233.0,97223.0,0.20571225]
["bitfinex","BTCUSD",1763117093410,0.20569967,97231.0,97228.0,0.20570113]
["bitfinex","BTCUSD",1763117093951,0.20569878,97230.0,97227.0,0.20570392]
["bitfinex","BTCUSD",1763117094195,0.02496,97236.0,97221.0,0.05501917]
["bitfinex","BTCUSD",1763117094389,0.20569303,97233.0,97230.0,0.2056978]
["bitfinex","BTCUSD",1763117094860,0.02496,97236.0,97226.0,0.20570546]
["bitfinex","BTCUSD",1763117095179,0.20569621,97231.0,97228.0,0.20570102]
["bitfinex","BTCUSD",1763117095741,0.02496,97236.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1763117095921,0.20569546,97232.0,97228.0,0.20570166]
["bitfinex","BTCUSD",1763117096504,0.20569791,97230.0,97228.0,0.20570166]
["bitfinex","BTCUSD",1763117097829,0.20569791,97230.0,97223.0,0.20571115]
["bitfinex","BTCUSD",1763117097830,0.20569119,97235.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763117098032,0.20569149,97233.0,97231.0,0.20569529]
["bitfinex","BTCUSD",1763117098686,0.20569119,97235.0,97231.0,0.20569529]
["bitfinex","BTCUSD",1763117099471,0.21806948,97239.0,97231.0,0.20569529]
["bitfinex","BTCUSD",1763117099681,0.20568209,97238.0,97234.0,0.20568789]
["bitfinex","BTCUSD",1763117099997,0.20568366,97237.0,97223.0,0.05501917]
["bitfinex","BTCUSD",1763117100218,0.20568366,97237.0,97234.0,0.20568905]
["bitfinex","BTCUSD",1763117100424,0.21807011,97239.0,97236.0,0.20568513]
["bitfinex","BTCUSD",1763117100845,0.01239,97239.0,97237.0,0.4]
["bitfinex","BTCUSD",1763117101076,0.01239,97239.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1763117101377,0.01239,97239.0,97237.0,0.4]
["bitfinex","BTCUSD",1763117101619,0.21806879,97239.0,97237.0,0.4]
["bitfinex","BTCUSD",1763117101751,0.2221509,97238.0,97237.0,0.4]
["bitfinex","BTCUSD",1763117102361,0.26556964,97238.0,97237.0,0.4]
["bitfinex","BTCUSD",1763117102583,0.20569571,97231.0,97230.0,0.01986]
["bitfinex","BTCUSD",1763117102787,0.3253239,97231.0,97230.0,0.01986]
["bitfinex","BTCUSD",1763117102996,0.6483239,97231.0,97230.0,0.01986]
["bitfinex","BTCUSD",1763117103197,0.20574369,97209.0,97204.0,0.20575248]
["bitfinex","BTCUSD",1763117103396,0.2057499,97206.0,97202.0,0.205757]
["bitfinex","BTCUSD",1763117103601,0.0114,97208.0,97202.0,0.00013636]
["bitfinex","BTCUSD",1763117103914,0.20574656,97207.0,97205.0,0.20575052]
["bitfinex","BTCUSD",1763117104210,0.0114,97216.0,97212.0,0.20573458]
["bitfinex","BTCUSD",1763117104420,0.20570555,97227.0,97219.0,0.20572039]
["bitfinex","BTCUSD",1763117104641,0.20571289,97223.0,97219.0,0.205721]
["bitfinex","BTCUSD",1763117104856,0.0114,97228.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763117105082,0.0114,97228.0,97226.0,0.20570548]
["bitfinex","BTCUSD",1763117105306,0.0114,97228.0,97204.0,0.10315819]
["bitfinex","BTCUSD",1763117105514,0.21710416,97228.0,97204.0,0.10315819]
["bitfinex","BTCUSD",1763117105715,0.20569191,97233.0,97229.0,0.2056994]
["bitfinex","BTCUSD",1763117106330,0.10315819,97234.0,97230.0,0.20569576]
["bitfinex","BTCUSD",1763117106618,0.10315819,97234.0,97210.0,0.33636776]
["bitfinex","BTCUSD",1763117106830,0.20570206,97228.0,97213.0,0.20573279]
["bitfinex","BTCUSD",1763117107036,0.02409,97233.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763117107160,0.20568996,97234.0,97229.0,0.20569993]
["bitfinex","BTCUSD",1763117107370,0.20569157,97233.0,97228.0,0.20569999]
["bitfinex","BTCUSD",1763117107570,0.20569157,97233.0,97229.0,0.20569921]
["bitfinex","BTCUSD",1763117107800,0.20569484,97232.0,97229.0,0.20569921]
["bitfinex","BTCUSD",1763117108043,0.20569607,97231.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1763117108614,0.26855,97238.0,97210.0,0.33636776]
["bitfinex","BTCUSD",1763117108815,0.26855,97238.0,97230.0,0.20569758]
["bitfinex","BTCUSD",1763117109427,0.20569169,97233.0,97230.0,0.20569758]
["bitfinex","BTCUSD",1763117109827,0.47423213,97238.0,97210.0,0.35636776]
["bitfinex","BTCUSD",1763117109828,0.2445,97238.0,97210.0,0.35636776]
["bitfinex","BTCUSD",1763117110191,0.45018101,97238.0,97222.0,0.10315819]
["bitfinex","BTCUSD",1763117110395,0.20568101,97238.0,97234.0,0.20568803]
["bitfinex","BTCUSD",1763117110598,0.20567948,97239.0,97236.0,0.20568482]
["bitfinex","BTCUSD",1763117110736,0.2559,97240.0,97232.0,0.20569225]
["bitfinex","BTCUSD",1763117110737,0.20568142,97238.0,97232.0,0.20569225]
["bitfinex","BTCUSD",1763117110952,0.2559,97240.0,97231.0,0.4]
["bitfinex","BTCUSD",1763117110953,0.20569359,97232.0,97231.0,0.4]
["bitfinex","BTCUSD",1763117111150,0.20567879,97239.0,97231.0,0.4]
["bitfinex","BTCUSD",1763117111377,0.2559,97240.0,97231.0,0.4]
["bitfinex","BTCUSD",1763117111580,0.20569359,97232.0,97231.0,0.4]
["bitfinex","BTCUSD",1763117111788,0.22183359,97232.0,97231.0,0.4]
["bitfinex","BTCUSD",1763117113952,0.32499178,97232.0,97231.0,0.4]
["bitfinex","BTCUSD",1763117114183,0.69141052,97232.0,97231.0,0.4]
["bitfinex","BTCUSD",1763117114413,0.69141052,97232.0,97220.0,0.01986]
["bitfinex","BTCUSD",1763117114414,0.20576597,97198.0,97191.0,0.20577967]
["bitfinex","BTCUSD",1763117114640,0.20576388,97199.0,97194.0,0.20577326]
["bitfinex","BTCUSD",1763117114851,0.20576167,97200.0,97194.0,0.20577326]
["bitfinex","BTCUSD",1763117115062,0.20576645,97198.0,97192.0,0.20577736]
["bitfinex","BTCUSD",1763117115279,0.20576167,97200.0,97193.0,0.20577567]
["bitfinex","BTCUSD",1763117115511,0.21779474,97204.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1763117115512,0.01204,97204.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1763117115755,0.01204,97204.0,97202.0,0.20575581]
["bitfinex","BTCUSD",1763117115964,0.20576228,97200.0,97193.0,0.00013636]
["bitfinex","BTCUSD",1763117116177,0.2057585,97202.0,97196.0,0.20576955]
["bitfinex","BTCUSD",1763117116393,0.01204,97204.0,97193.0,0.00013636]
["bitfinex","BTCUSD",1763117116604,0.2057676,97198.0,97193.0,0.20591129]
["bitfinex","BTCUSD",1763117116835,0.20576131,97200.0,97195.0,0.2057713]
["bitfinex","BTCUSD",1763117117051,0.01204,97204.0,97196.0,0.20576857]
["bitfinex","BTCUSD",1763117117273,0.20575956,97201.0,97196.0,0.20576906]
["bitfinex","BTCUSD",1763117117720,0.20576621,97198.0,97193.0,0.00013636]
["bitfinex","BTCUSD",1763117117931,0.20576278,97200.0,97195.0,0.20577141]
["bitfinex","BTCUSD",1763117118166,0.20576278,97200.0,97193.0,0.00013636]
["bitfinex","BTCUSD",1763117119002,0.20576278,97200.0,97197.0,0.20576709]
["bitfinex","BTCUSD",1763117119444,0.01204,97204.0,97202.0,0.20575576]
["bitfinex","BTCUSD",1763117119898,0.01204,97204.0,97202.0,0.20575528]
["bitfinex","BTCUSD",1763117120111,0.21779442,97204.0,97200.0,0.20575957]
["bitfinex","BTCUSD",1763117120515,0.01204,97204.0,97198.0,0.20576485]
["bitfinex","BTCUSD",1763117120762,0.20575881,97202.0,97199.0,0.20576332]
["bitfinex","BTCUSD",1763117121211,0.20575706,97203.0,97199.0,0.20576332]
["bitfinex","BTCUSD",1763117121624,0.01204,97204.0,97200.0,0.20575977]
["bitfinex","BTCUSD",1763117121824,0.01204,97204.0,97201.0,0.20575744]
["bitfinex","BTCUSD",1763117122057,0.01204,97204.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1763117122888,0.01204,97204.0,97202.0,0.20575571]
["bitfinex","BTCUSD",1763117123275,0.01204,97204.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1763117123688,0.01204,97204.0,97202.0,0.20575571]
["bitfinex","BTCUSD",1763117124089,0.20575496,97203.0,97199.0,0.20576189]
["bitfinex","BTCUSD",1763117124305,0.01204,97204.0,97201.0,0.20575848]
["bitfinex","BTCUSD",1763117124453,0.20575596,97203.0,97200.0,0.20575986]
["bitfinex","BTCUSD",1763117124650,0.01204,97204.0,97200.0,0.20575986]
["bitfinex","BTCUSD",1763117124906,0.01204,97204.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1763117125285,0.01204,97204.0,97193.0,0.00013636]
["bitfinex","BTCUSD",1763117125286,0.20575061,97206.0,97193.0,0.00013636]
["bitfinex","BTCUSD",1763117125629,0.21779061,97206.0,97202.0,0.20575647]
["bitfinex","BTCUSD",1763117125760,0.01204,97206.0,97203.0,0.205753]
["bitfinex","BTCUSD",1763117125970,0.01204,97206.0,97204.0,0.20575278]
["bitfinex","BTCUSD",1763117126175,0.01204,97206.0,97202.0,0.20575647]
["bitfinex","BTCUSD",1763117126380,0.01204,97209.0,97198.0,0.20576411]
["bitfinex","BTCUSD",1763117126381,0.01204,97209.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1763117126590,0.01204,97209.0,97207.0,0.20574516]
["bitfinex","BTCUSD",1763117127023,0.01204,97209.0,97205.0,0.20574913]
["bitfinex","BTCUSD",1763117127250,0.01204,97209.0,97202.0,0.20575695]
["bitfinex","BTCUSD",1763117127469,0.20574438,97208.0,97193.0,0.00013636]
["bitfinex","BTCUSD",1763117127677,0.01204,97209.0,97206.0,0.20574845]
["bitfinex","BTCUSD",1763117127678,0.21778273,97209.0,97206.0,0.20574845]
["bitfinex","BTCUSD",1763117128090,0.01204,97209.0,97206.0,0.20574845]
["bitfinex","BTCUSD",1763117128345,0.01204,97209.0,97193.0,0.00013636]
["bitfinex","BTCUSD",1763117128346,0.01204,97209.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1763117128573,0.01204,97216.0,97193.0,0.00013636]
["bitfinex","BTCUSD",1763117128574,0.02405,97225.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763117128784,0.20572824,97216.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763117128995,0.01204,97222.0,97210.0,0.01986]
["bitfinex","BTCUSD",1763117129208,0.21775661,97222.0,97218.0,0.20572302]
["bitfinex","BTCUSD",1763117129422,0.20571693,97221.0,97218.0,0.20572302]
["bitfinex","BTCUSD",1763117129635,0.01204,97222.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1763117129868,0.01204,97222.0,97209.0,0.20574217]
["bitfinex","BTCUSD",1763117129869,0.20573613,97212.0,97209.0,0.20574217]
["bitfinex","BTCUSD",1763117130080,0.20573193,97214.0,97211.0,0.20573723]
["bitfinex","BTCUSD",1763117130285,0.20572004,97220.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763117130496,0.02485,97221.0,97216.0,0.20572536]
["bitfinex","BTCUSD",1763117130706,0.20572198,97219.0,97215.0,0.20572956]
["bitfinex","BTCUSD",1763117130911,0.02485,97221.0,97117.0,0.05176137]
["bitfinex","BTCUSD",1763117131120,0.20572019,97220.0,97217.0,0.20572515]
["bitfinex","BTCUSD",1763117131338,0.20572019,97220.0,97215.0,0.20572747]
["bitfinex","BTCUSD",1763117131548,0.20572019,97220.0,97216.0,0.20572745]
["bitfinex","BTCUSD",1763117131756,0.02485,97221.0,97215.0,0.20572922]
["bitfinex","BTCUSD",1763117131972,0.23056898,97221.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117132179,0.20574015,97210.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117132418,0.01242,97214.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117132625,0.2057379,97213.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117132844,0.20574015,97210.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117134167,0.22208015,97210.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117134401,0.03727,97219.0,97212.0,0.20573454]
["bitfinex","BTCUSD",1763117134612,0.20572841,97216.0,97211.0,0.20573712]
["bitfinex","BTCUSD",1763117134820,0.20572778,97216.0,97213.0,0.20573286]
["bitfinex","BTCUSD",1763117135053,0.03727,97219.0,97217.0,0.20572327]
["bitfinex","BTCUSD",1763117135054,0.01242,97219.0,97217.0,0.20572327]
["bitfinex","BTCUSD",1763117135286,0.01242,97219.0,97218.0,0.20572321]
["bitfinex","BTCUSD",1763117135902,0.01242,97219.0,97209.0,0.60574159]
["bitfinex","BTCUSD",1763117135903,0.20572427,97218.0,97213.0,0.001]
["bitfinex","BTCUSD",1763117136130,0.02876,97219.0,97213.0,0.001]
["bitfinex","BTCUSD",1763117136343,0.02876,97219.0,97218.0,0.20572321]
["bitfinex","BTCUSD",1763117136746,0.02876,97219.0,97218.0,0.20672321]
["bitfinex","BTCUSD",1763117136956,0.02876,97219.0,97218.0,0.001]
["bitfinex","BTCUSD",1763117137164,0.2344811,97219.0,97218.0,0.001]
["bitfinex","BTCUSD",1763117139471,0.02876,97219.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117139680,0.01242,97210.0,97209.0,0.60574221]
["bitfinex","BTCUSD",1763117140131,0.02876,97219.0,97216.0,0.20572724]
["bitfinex","BTCUSD",1763117140337,0.20572445,97218.0,97215.0,0.2057287]
["bitfinex","BTCUSD",1763117140544,0.23448133,97219.0,97215.0,0.2057287]
["bitfinex","BTCUSD",1763117140755,0.01634,97216.0,97215.0,0.2057287]
["bitfinex","BTCUSD",1763117141219,0.01634,97216.0,97213.0,0.20573229]
["bitfinex","BTCUSD",1763117141220,0.01634,97216.0,97214.0,0.20573062]
["bitfinex","BTCUSD",1763117141460,0.01242,97214.0,97210.0,0.20573894]
["bitfinex","BTCUSD",1763117141690,0.01242,97214.0,97212.0,0.20573574]
["bitfinex","BTCUSD",1763117142133,0.01242,97214.0,97210.0,0.20573894]
["bitfinex","BTCUSD",1763117142349,0.01242,97214.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763117142552,0.01242,97214.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1763117142958,0.02876,97214.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1763117143402,0.23449168,97214.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763117144084,0.20573455,97213.0,97209.0,0.60574023]
["bitfinex","BTCUSD",1763117144257,0.23449168,97214.0,97209.0,0.60574023]
["bitfinex","BTCUSD",1763117144258,0.02876,97214.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117144458,0.20573801,97212.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117144692,0.02876,97214.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117144839,0.02876,97214.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1763117145074,0.3088604,97228.0,97209.0,0.60574015]
["bitfinex","BTCUSD",1763117145271,0.20570629,97226.0,97210.0,0.32718417]
["bitfinex","BTCUSD",1763117145513,0.20571052,97224.0,97221.0,0.2057164]
["bitfinex","BTCUSD",1763117145714,0.30886565,97226.0,97222.0,0.20571474]
["bitfinex","BTCUSD",1763117145912,0.10315819,97226.0,97223.0,0.20571245]
["bitfinex","BTCUSD",1763117146290,0.01634,97224.0,97217.0,0.20572458]
["bitfinex","BTCUSD",1763117146511,0.20571773,97221.0,97218.0,0.20572131]
["bitfinex","BTCUSD",1763117146698,0.01634,97222.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763117146902,0.21812058,97229.0,97224.0,0.20570962]
["bitfinex","BTCUSD",1763117147100,0.21812058,97229.0,97210.0,0.32618417]
["bitfinex","BTCUSD",1763117147101,0.20570764,97226.0,97222.0,0.20571264]
["bitfinex","BTCUSD",1763117147310,0.01242,97229.0,97210.0,0.32618417]
["bitfinex","BTCUSD",1763117147551,0.01242,97229.0,97226.0,0.20570443]
["bitfinex","BTCUSD",1763117147782,0.30886025,97228.0,97224.0,0.2057093]
["bitfinex","BTCUSD",1763117147974,0.20570709,97226.0,97222.0,0.001]
["bitfinex","BTCUSD",1763117148098,0.10315819,97228.0,97222.0,0.001]
["bitfinex","BTCUSD",1763117148295,0.01242,97229.0,97210.0,0.44934236]
["bitfinex","BTCUSD",1763117148614,0.01242,97229.0,97226.0,0.20570505]
["bitfinex","BTCUSD",1763117148875,0.20570978,97225.0,97209.0,0.4]
["bitfinex","BTCUSD",1763117149055,0.01242,97229.0,97225.0,0.20570788]
["bitfinex","BTCUSD",1763117149388,0.01242,97229.0,97210.0,0.42934236]
["bitfinex","BTCUSD",1763117149553,0.01242,97229.0,97227.0,0.20570362]
["bitfinex","BTCUSD",1763117149956,0.01242,97229.0,97222.0,0.20571293]
["bitfinex","BTCUSD",1763117150202,0.01242,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763117150425,0.01242,97229.0,97226.0,0.20570417]
["bitfinex","BTCUSD",1763117150758,0.01242,97229.0,97227.0,0.20570207]
["bitfinex","BTCUSD",1763117151156,0.01242,97229.0,97210.0,0.32618417]
["bitfinex","BTCUSD",1763117151339,0.20570629,97226.0,97225.0,0.001]
["bitfinex","BTCUSD",1763117151879,0.20571475,97222.0,97218.0,0.20572294]
["bitfinex","BTCUSD",1763117152018,0.20571711,97221.0,97215.0,0.2057295]
["bitfinex","BTCUSD",1763117152223,0.20572149,97219.0,97215.0,0.2057295]
["bitfinex","BTCUSD",1763117152425,0.20572149,97219.0,97213.0,0.2057323]
["bitfinex","BTCUSD",1763117152662,0.20572076,97220.0,97216.0,0.20572623]
["bitfinex","BTCUSD",1763117152874,0.20572112,97219.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1763117153066,0.01242,97222.0,97216.0,0.20572739]
["bitfinex","BTCUSD",1763117153267,0.01242,97222.0,97219.0,0.20572057]
["bitfinex","BTCUSD",1763117153640,0.20571697,97221.0,97218.0,0.20572239]
["bitfinex","BTCUSD",1763117153915,0.20571697,97221.0,97216.0,0.20572556]
["bitfinex","BTCUSD",1763117154113,0.20571697,97221.0,97215.0,0.20572845]
["bitfinex","BTCUSD",1763117154361,0.20571898,97220.0,97210.0,0.42934236]
["bitfinex","BTCUSD",1763117154564,0.20571898,97220.0,97213.0,0.002]
["bitfinex","BTCUSD",1763117154764,0.01242,97222.0,97213.0,0.002]
["bitfinex","BTCUSD",1763117154967,0.21815168,97214.0,97209.0,0.152]
["bitfinex","BTCUSD",1763117155169,0.20573582,97213.0,97209.0,0.3577419]
["bitfinex","BTCUSD",1763117155391,0.20573876,97211.0,97209.0,0.152]
["bitfinex","BTCUSD",1763117155604,0.205734,97213.0,97210.0,0.20574015]
["bitfinex","BTCUSD",1763117155779,0.205734,97213.0,97206.0,0.10315819]
["bitfinex","BTCUSD",1763117155988,0.205734,97213.0,97208.0,0.20574286]
["bitfinex","BTCUSD",1763117156215,0.205734,97213.0,97210.0,0.20573922]
["bitfinex","BTCUSD",1763117157031,0.01242,97214.0,97210.0,0.20573922]
["bitfinex","BTCUSD",1763117157236,0.24298687,97222.0,97212.0,0.20573394]
["bitfinex","BTCUSD",1763117157237,0.20572866,97216.0,97212.0,0.20573394]
["bitfinex","BTCUSD",1763117157649,0.20573316,97214.0,97210.0,0.20574015]
["bitfinex","BTCUSD",1763117157858,0.20572321,97218.0,97211.0,0.20573754]
["bitfinex","BTCUSD",1763117158008,0.20572751,97216.0,97213.0,0.20573182]
["bitfinex","BTCUSD",1763117158619,0.20572962,97215.0,97212.0,0.20673591]
["bitfinex","BTCUSD",1763117158998,0.20572771,97216.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1763117160229,0.20572771,97216.0,97213.0,0.20673376]
["bitfinex","BTCUSD",1763117160483,0.20572241,97219.0,97214.0,0.20573135]
["bitfinex","BTCUSD",1763117160688,0.20571899,97220.0,97215.0,0.20572956]
["bitfinex","BTCUSD",1763117160946,0.01242,97222.0,97219.0,0.2057205]
["bitfinex","BTCUSD",1763117161441,0.01242,97222.0,97218.0,0.20572308]
["bitfinex","BTCUSD",1763117161642,0.01242,97222.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1763117162299,0.21812034,97229.0,97225.0,0.20570815]
["bitfinex","BTCUSD",1763117162729,0.01242,97229.0,97215.0,0.001]
["bitfinex","BTCUSD",1763117163243,0.01242,97229.0,97227.0,0.20570395]
["bitfinex","BTCUSD",1763117163919,0.01242,97229.0,97226.0,0.2057062]
["bitfinex","BTCUSD",1763117164258,0.01242,97229.0,97227.0,0.001]
["bitfinex","BTCUSD",1763117164663,0.01242,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763117164888,0.01242,97229.0,97197.0,0.3820717]
["bitfinex","BTCUSD",1763117165094,0.01242,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1763117165287,0.01242,97229.0,97226.0,0.001]
["bitfinex","BTCUSD",1763117165710,0.20570417,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1763117166113,0.22187417,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1763117166476,0.20570842,97225.0,97220.0,0.20571767]
["bitfinex","BTCUSD",1763117166910,0.20571273,97223.0,97220.0,0.20571767]
["bitfinex","BTCUSD",1763117167132,0.20570629,97226.0,97211.0,0.20573766]
["bitfinex","BTCUSD",1763117167305,0.20571447,97223.0,97219.0,0.20572062]
["bitfinex","BTCUSD",1763117167510,0.01242,97229.0,97219.0,0.20572062]
["bitfinex","BTCUSD",1763117167642,0.2057059,97227.0,97222.0,0.20571379]
["bitfinex","BTCUSD",1763117167847,0.20570659,97226.0,97223.0,0.20571204]
["bitfinex","BTCUSD",1763117168049,0.01242,97229.0,97225.0,0.20570646]
["bitfinex","BTCUSD",1763117168250,0.01242,97229.0,97210.0,0.32618417]
["bitfinex","BTCUSD",1763117168251,0.01242,97229.0,97211.0,0.002]
["bitfinex","BTCUSD",1763117168457,0.01242,97229.0,97223.0,0.20571142]
["bitfinex","BTCUSD",1763117168659,0.20571384,97223.0,97211.0,0.002]
["bitfinex","BTCUSD",1763117168859,0.01242,97229.0,97211.0,0.002]
["bitfinex","BTCUSD",1763117168860,0.01243,97212.0,97211.0,0.002]
["bitfinex","BTCUSD",1763117169183,0.23439591,97212.0,97211.0,0.002]
["bitfinex","BTCUSD",1763117169597,0.23439591,97212.0,97210.0,0.20573966]
["bitfinex","BTCUSD",1763117169598,0.01243,97212.0,97210.0,0.20573966]
["bitfinex","BTCUSD",1763117169800,0.22196856,97211.0,97210.0,0.00013636]
["bitfinex","BTCUSD",1763117171004,0.01623,97211.0,97210.0,0.00013636]
["bitfinex","BTCUSD",1763117171378,0.01623,97211.0,97210.0,0.00213636]
["bitfinex","BTCUSD",1763117172911,0.01243,97212.0,97210.0,0.00213636]
["bitfinex","BTCUSD",1763117173121,0.21816682,97212.0,97210.0,0.00133636]
["bitfinex","BTCUSD",1763117173531,0.01623,97211.0,97210.0,0.00133636]
["bitfinex","BTCUSD",1763117173736,0.20574015,97210.0,97204.0,0.20575161]
["bitfinex","BTCUSD",1763117173940,0.20587626,97210.0,97204.0,0.20575161]
["bitfinex","BTCUSD",1763117174141,0.20587626,97210.0,97206.0,0.20574829]
["bitfinex","BTCUSD",1763117174346,0.00013611,97210.0,97208.0,0.20574399]
["bitfinex","BTCUSD",1763117174499,0.00013611,97210.0,97190.0,0.35647329]
["bitfinex","BTCUSD",1763117174500,0.00013611,97210.0,97199.0,0.20576278]
["bitfinex","BTCUSD",1763117174705,0.20574991,97206.0,97202.0,0.20575649]
["bitfinex","BTCUSD",1763117174910,0.20575258,97205.0,97200.0,0.20576131]
["bitfinex","BTCUSD",1763117175325,0.20575258,97205.0,97202.0,0.2057563]
["bitfinex","BTCUSD",1763117175523,0.20574927,97206.0,97202.0,0.2057563]
["bitfinex","BTCUSD",1763117175987,0.00013611,97210.0,97204.0,0.002]
["bitfinex","BTCUSD",1763117176200,0.00013611,97210.0,97206.0,0.2057479]
["bitfinex","BTCUSD",1763117176853,0.00013611,97210.0,97202.0,0.002]
["bitfinex","BTCUSD",1763117177025,0.01623,97207.0,97202.0,0.002]
["bitfinex","BTCUSD",1763117177242,0.01623,97207.0,97190.0,0.33647329]
["bitfinex","BTCUSD",1763117177436,0.20575416,97204.0,97201.0,0.20575879]
["bitfinex","BTCUSD",1763117177662,0.01623,97207.0,97194.0,0.20577351]
["bitfinex","BTCUSD",1763117177796,0.2057454,97208.0,97204.0,0.2057527]
["bitfinex","BTCUSD",1763117178009,0.20574731,97207.0,97202.0,0.20575577]
["bitfinex","BTCUSD",1763117178200,0.20574931,97206.0,97202.0,0.20575577]
["bitfinex","BTCUSD",1763117178380,0.20575614,97203.0,97200.0,0.20576035]
["bitfinex","BTCUSD",1763117178585,0.20576143,97200.0,97196.0,0.20576952]
["bitfinex","BTCUSD",1763117178785,0.21819031,97201.0,97197.0,0.20576587]
["bitfinex","BTCUSD",1763117179068,0.21819031,97201.0,97200.0,0.20576131]
["bitfinex","BTCUSD",1763117179069,0.01243,97201.0,97200.0,0.20576131]
["bitfinex","BTCUSD",1763117179251,0.22920501,97208.0,97205.0,0.20575063]
["bitfinex","BTCUSD",1763117179252,0.02346,97208.0,97205.0,0.20575063]
["bitfinex","BTCUSD",1763117179457,0.02346,97208.0,97201.0,0.20575842]
["bitfinex","BTCUSD",1763117179660,0.2057537,97204.0,97201.0,0.20575842]
["bitfinex","BTCUSD",1763117180446,0.20574859,97207.0,97201.0,0.20575842]
["bitfinex","BTCUSD",1763117180654,0.20575085,97205.0,97202.0,0.20575592]
["bitfinex","BTCUSD",1763117181062,0.20575327,97204.0,97201.0,0.002]
["bitfinex","BTCUSD",1763117181266,0.20575066,97206.0,97202.0,0.20575691]
["bitfinex","BTCUSD",1763117181469,0.01243,97209.0,97201.0,0.002]
["bitfinex","BTCUSD",1763117181669,0.20587642,97210.0,97206.0,0.20574725]
["bitfinex","BTCUSD",1763117182283,0.20574513,97208.0,97203.0,0.20575347]
["bitfinex","BTCUSD",1763117182481,0.20575708,97202.0,97201.0,0.002]
["bitfinex","BTCUSD",1763117182803,0.20575567,97203.0,97199.0,0.20576223]
["bitfinex","BTCUSD",1763117183030,0.20575714,97202.0,97197.0,0.20576647]
["bitfinex","BTCUSD",1763117183268,0.20576342,97200.0,97195.0,0.20577007]
["bitfinex","BTCUSD",1763117183491,0.20576762,97198.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1763117183743,0.20576806,97197.0,97192.0,0.20577782]
["bitfinex","BTCUSD",1763117183982,0.20577119,97196.0,97191.0,0.10315819]
["bitfinex","BTCUSD",1763117184235,0.20577119,97196.0,97192.0,0.20577618]
["bitfinex","BTCUSD",1763117184494,0.03589,97207.0,97188.0,0.32618417]
["bitfinex","BTCUSD",1763117184495,0.20576582,97198.0,97188.0,0.32618417]
["bitfinex","BTCUSD",1763117184727,0.20578041,97191.0,97180.0,0.01069018]
["bitfinex","BTCUSD",1763117184936,0.20577914,97192.0,97188.0,0.20578542]
["bitfinex","BTCUSD",1763117185122,0.20577914,97192.0,97189.0,0.20578457]
["bitfinex","BTCUSD",1763117185369,0.02346,97195.0,97185.0,0.20579228]
["bitfinex","BTCUSD",1763117185605,0.01243,97198.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1763117185821,0.20574274,97209.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1763117186032,0.20574879,97206.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1763117186243,0.00013611,97210.0,97188.0,0.32818417]
["bitfinex","BTCUSD",1763117186452,0.2344446,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1763117186700,0.20578884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117186915,0.22201884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117187986,0.01243,97195.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117188226,0.20578884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117188876,0.03589,97195.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117189092,0.20578884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117189375,0.20578884,97187.0,97186.0,0.00383886]
["bitfinex","BTCUSD",1763117190002,0.22201884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117191324,0.22201884,97187.0,97186.0,0.00383886]
["bitfinex","BTCUSD",1763117191944,0.22201884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117192160,0.22201884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117195725,0.23404884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117200050,0.20578244,97191.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117200309,0.02346,97194.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117200527,0.23436884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117200762,0.21781884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117200993,0.20578884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117201196,0.20578884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117201411,0.23436884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117201735,0.20578609,97189.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117202447,0.20578884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117202854,0.20578884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117203456,0.23436884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117203875,0.21781884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117204282,0.21781884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117204742,0.21781884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117205155,0.21781884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117206511,0.23436884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117207554,0.23436884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117207940,0.23436884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117212097,0.23436884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117213455,0.23436884,97187.0,97186.0,0.00283886]
["bitfinex","BTCUSD",1763117213845,0.23436884,97187.0,97186.0,0.00183886]
["bitfinex","BTCUSD",1763117219939,0.23436884,97187.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117220562,0.01203,97187.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117220769,0.03715,97195.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117220976,0.20578461,97189.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117221185,0.20578299,97190.0,97186.0,0.20766855]
["bitfinex","BTCUSD",1763117221609,0.2057432,97209.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117221833,0.03715,97207.0,97195.0,0.20577088]
["bitfinex","BTCUSD",1763117222051,0.03715,97207.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117222052,0.02472,97203.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1763117222260,0.23414884,97187.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117222891,0.23414884,97187.0,97186.0,0.00387886]
["bitfinex","BTCUSD",1763117223102,0.23414884,97187.0,97186.0,0.00287886]
["bitfinex","BTCUSD",1763117223314,0.02836,97187.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117223540,0.01243,97202.0,97186.0,0.00287886]
["bitfinex","BTCUSD",1763117223541,0.01199,97195.0,97186.0,0.00287886]
["bitfinex","BTCUSD",1763117223740,0.01199,97195.0,97192.0,0.20577743]
["bitfinex","BTCUSD",1763117223946,0.01199,97195.0,97193.0,0.20577568]
["bitfinex","BTCUSD",1763117224159,0.01199,97195.0,97193.0,0.20577519]
["bitfinex","BTCUSD",1763117225206,0.01199,97195.0,97191.0,0.20577938]
["bitfinex","BTCUSD",1763117225207,0.20576688,97198.0,97191.0,0.20577938]
["bitfinex","BTCUSD",1763117225439,0.01199,97219.0,97186.0,0.00287886]
["bitfinex","BTCUSD",1763117225440,0.01199,97219.0,97193.0,0.002]
["bitfinex","BTCUSD",1763117225651,0.00013611,97210.0,97205.0,0.20574982]
["bitfinex","BTCUSD",1763117225864,0.00013611,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117226728,0.00013611,97210.0,97207.0,0.20574491]
["bitfinex","BTCUSD",1763117226961,0.01637,97208.0,97202.0,0.20575586]
["bitfinex","BTCUSD",1763117227245,0.20574548,97208.0,97201.0,0.20575906]
["bitfinex","BTCUSD",1763117227458,0.20587714,97210.0,97205.0,0.20574965]
["bitfinex","BTCUSD",1763117227875,0.20574295,97209.0,97205.0,0.20574965]
["bitfinex","BTCUSD",1763117228076,0.20574295,97209.0,97201.0,0.20575906]
["bitfinex","BTCUSD",1763117228077,0.00013611,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117228283,0.00013611,97210.0,97209.0,0.20874226]
["bitfinex","BTCUSD",1763117228492,0.00013611,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117228701,0.00013611,97210.0,97209.0,0.20674226]
["bitfinex","BTCUSD",1763117229333,0.00013611,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117229547,0.00013611,97210.0,97209.0,0.21074226]
["bitfinex","BTCUSD",1763117236664,0.00013611,97210.0,97209.0,0.22285226]
["bitfinex","BTCUSD",1763117238386,0.00013611,97210.0,97209.0,0.01711]
["bitfinex","BTCUSD",1763117238593,0.00013611,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1763117239019,0.00013611,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1763117239225,0.00013611,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1763117239431,0.00013611,97210.0,97209.0,0.20774226]
["bitfinex","BTCUSD",1763117239640,0.00013611,97210.0,97209.0,0.21074226]
["bitfinex","BTCUSD",1763117246792,0.00013611,97210.0,97209.0,0.24161991]
["bitfinex","BTCUSD",1763117249929,7.853e-05,97210.0,97209.0,0.24161991]
["bitfinex","BTCUSD",1763117250085,7.853e-05,97210.0,97209.0,0.21074226]
["bitfinex","BTCUSD",1763117254975,7.853e-05,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1763117255721,7.853e-05,97210.0,97209.0,0.21074226]
["bitfinex","BTCUSD",1763117255918,7.853e-05,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1763117256118,0.20581868,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1763117256321,0.22163868,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1763117257911,0.22163868,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1763117258128,0.22163868,97210.0,97208.0,0.4]
["bitfinex","BTCUSD",1763117258343,0.01582,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1763117260026,0.01582,97209.0,97208.0,0.402]
["bitfinex","BTCUSD",1763117260443,0.01582,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1763117260648,0.01582,97209.0,97208.0,0.401]
["bitfinex","BTCUSD",1763117260854,0.01582,97209.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117267279,0.22156226,97209.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117268149,0.22150563,97209.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117269232,0.01576337,97209.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117269433,0.22150563,97209.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117271932,7.853e-05,97210.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117272275,7.853e-05,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117273542,0.20581868,97210.0,97208.0,0.4]
["bitfinex","BTCUSD",1763117273743,0.20574226,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1763117274101,7.853e-05,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117274294,7.853e-05,97210.0,97208.0,0.402]
["bitfinex","BTCUSD",1763117274499,7.853e-05,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117275108,7.853e-05,97210.0,97208.0,0.402]
["bitfinex","BTCUSD",1763117275321,0.23358226,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1763117275508,0.23358226,97209.0,97208.0,0.402]
["bitfinex","BTCUSD",1763117275883,7.853e-05,97210.0,97208.0,0.401]
["bitfinex","BTCUSD",1763117276102,0.23358226,97209.0,97208.0,0.401]
["bitfinex","BTCUSD",1763117276304,0.33674045,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1763117276761,0.33674045,97209.0,97208.0,0.401]
["bitfinex","BTCUSD",1763117277821,0.33674045,97209.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117279980,0.23358226,97209.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117281359,0.02784,97209.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117281582,7.853e-05,97210.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117281817,7.853e-05,97210.0,97208.0,0.60874421]
["bitfinex","BTCUSD",1763117282024,7.853e-05,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1763117283727,7.853e-05,97210.0,97209.0,0.20674226]
["bitfinex","BTCUSD",1763117284149,7.853e-05,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1763117284346,7.853e-05,97210.0,97209.0,0.20674226]
["bitfinex","BTCUSD",1763117284546,7.853e-05,97210.0,97209.0,0.20874226]
["bitfinex","BTCUSD",1763117285364,7.853e-05,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1763117286009,7.853e-05,97210.0,97209.0,0.20874226]
["bitfinex","BTCUSD",1763117289168,7.853e-05,97210.0,97209.0,0.31190045]
["bitfinex","BTCUSD",1763117289295,7.853e-05,97210.0,97209.0,0.20874226]
["bitfinex","BTCUSD",1763117289496,7.853e-05,97210.0,97209.0,0.31090045]
["bitfinex","BTCUSD",1763117289886,7.853e-05,97210.0,97209.0,0.20774226]
["bitfinex","BTCUSD",1763117290112,7.853e-05,97210.0,97209.0,0.21074226]
["bitfinex","BTCUSD",1763117290925,0.01656853,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1763117293623,0.20574226,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1763117293790,0.22223226,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1763117295011,0.22223226,97209.0,97208.0,0.402]
["bitfinex","BTCUSD",1763117296020,0.588651,97209.0,97208.0,0.403]
["bitfinex","BTCUSD",1763117296345,0.588651,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1763117296635,0.20578037,97191.0,97190.0,0.01986]
["bitfinex","BTCUSD",1763117296814,0.33786856,97191.0,97190.0,0.01986]
["bitfinex","BTCUSD",1763117297033,0.20578884,97187.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117297211,0.23471884,97187.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117297750,0.27813758,97187.0,97186.0,0.00187886]
["bitfinex","BTCUSD",1763117298170,0.27813758,97187.0,97186.0,0.00387886]
["bitfinex","BTCUSD",1763117299307,0.27813758,97187.0,97186.0,0.00487886]
["bitfinex","BTCUSD",1763117300745,0.02893,97181.0,97160.0,0.0004]
["bitfinex","BTCUSD",1763117300948,0.52886509,97151.0,97150.0,0.0204]
["bitfinex","BTCUSD",1763117301145,0.55779509,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763117301986,0.33795328,97151.0,97150.0,0.0204]
["bitfinex","BTCUSD",1763117302186,0.33799866,97151.0,97150.0,0.0204]
["bitfinex","BTCUSD",1763117302443,0.33799866,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763117303397,0.33799866,97151.0,97150.0,0.0204]
["bitfinex","BTCUSD",1763117303636,0.33799866,97151.0,97150.0,0.0214]
["bitfinex","BTCUSD",1763117308371,0.33799866,97151.0,97150.0,0.0014]
["bitfinex","BTCUSD",1763117310337,0.01248538,97151.0,97150.0,0.0014]
["bitfinex","BTCUSD",1763117310981,0.02836538,97151.0,97150.0,0.0014]
["bitfinex","BTCUSD",1763117312192,4.538e-05,97151.0,97150.0,0.0014]
["bitfinex","BTCUSD",1763117313549,4.538e-05,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763117313786,4.538e-05,97151.0,97150.0,0.0014]
["bitfinex","BTCUSD",1763117313967,4.538e-05,97151.0,97150.0,0.0024]
["bitfinex","BTCUSD",1763117314584,0.20591047,97151.0,97150.0,0.0024]
["bitfinex","BTCUSD",1763117317188,4.538e-05,97151.0,97150.0,0.0024]
["bitfinex","BTCUSD",1763117317386,4.538e-05,97151.0,97150.0,0.20826721]
["bitfinex","BTCUSD",1763117318262,0.20591047,97151.0,97150.0,0.0024]
["bitfinex","BTCUSD",1763117318847,4.538e-05,97151.0,97150.0,0.20826721]
["bitfinex","BTCUSD",1763117322922,4.538e-05,97151.0,97150.0,0.20726721]
["bitfinex","BTCUSD",1763117323129,4.538e-05,97151.0,97150.0,0.20626721]
["bitfinex","BTCUSD",1763117323494,4.538e-05,97151.0,97150.0,0.21026721]
["bitfinex","BTCUSD",1763117323645,4.538e-05,97151.0,97150.0,0.20826721]
["bitfinex","BTCUSD",1763117324054,4.538e-05,97151.0,97150.0,0.20626721]
["bitfinex","BTCUSD",1763117324417,4.538e-05,97151.0,97150.0,0.20826721]
["bitfinex","BTCUSD",1763117325045,4.538e-05,97151.0,97150.0,0.21126721]
["bitfinex","BTCUSD",1763117328512,4.538e-05,97151.0,97150.0,0.0054]
["bitfinex","BTCUSD",1763117328682,4.538e-05,97151.0,97150.0,0.21126721]
["bitfinex","BTCUSD",1763117332819,4.538e-05,97151.0,97150.0,0.24216397]
["bitfinex","BTCUSD",1763117334465,4.538e-05,97151.0,97150.0,0.26216397]
["bitfinex","BTCUSD",1763117335102,4.538e-05,97151.0,97150.0,0.24216397]
["bitfinex","BTCUSD",1763117335505,4.538e-05,97151.0,97150.0,0.56516397]
["bitfinex","BTCUSD",1763117335914,4.538e-05,97151.0,97150.0,0.63858507]
["bitfinex","BTCUSD",1763117336127,4.538e-05,97151.0,97150.0,0.56516397]
["bitfinex","BTCUSD",1763117336546,4.538e-05,97151.0,97150.0,0.56316397]
["bitfinex","BTCUSD",1763117336761,4.538e-05,97151.0,97150.0,0.56616397]
["bitfinex","BTCUSD",1763117337742,4.538e-05,97151.0,97150.0,0.56316397]
["bitfinex","BTCUSD",1763117337917,4.538e-05,97151.0,97150.0,0.56616397]
["bitfinex","BTCUSD",1763117338540,4.538e-05,97151.0,97150.0,0.68972397]
["bitfinex","BTCUSD",1763117339760,4.538e-05,97151.0,97150.0,0.58616397]
["bitfinex","BTCUSD",1763117339959,4.538e-05,97151.0,97150.0,0.56616397]
["bitfinex","BTCUSD",1763117340374,4.538e-05,97151.0,97150.0,0.24316397]
["bitfinex","BTCUSD",1763117340577,4.538e-05,97151.0,97150.0,0.03729676]
["bitfinex","BTCUSD",1763117340826,4.538e-05,97151.0,97150.0,0.0034]
["bitfinex","BTCUSD",1763117341236,4.538e-05,97151.0,97150.0,0.0024]
["bitfinex","BTCUSD",1763117341440,4.538e-05,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763117341638,0.20591047,97151.0,97150.0,0.0024]
["bitfinex","BTCUSD",1763117341842,0.20591047,97151.0,97150.0,0.0044]
["bitfinex","BTCUSD",1763117342044,4.538e-05,97151.0,97150.0,0.0024]
["bitfinex","BTCUSD",1763117342653,4.538e-05,97151.0,97150.0,0.0034]
["bitfinex","BTCUSD",1763117345551,4.538e-05,97151.0,97150.0,0.20926721]
["bitfinex","BTCUSD",1763117346166,4.538e-05,97151.0,97150.0,0.22926721]
["bitfinex","BTCUSD",1763117348120,4.538e-05,97151.0,97150.0,0.20926721]
["bitfinex","BTCUSD",1763117348920,4.538e-05,97151.0,97150.0,0.20826721]
["bitfinex","BTCUSD",1763117349123,4.538e-05,97151.0,97150.0,0.20926721]
["bitfinex","BTCUSD",1763117349475,4.538e-05,97151.0,97150.0,0.21226721]
["bitfinex","BTCUSD",1763117350434,4.538e-05,97151.0,97150.0,0.23226721]
["bitfinex","BTCUSD",1763117352452,4.538e-05,97151.0,97150.0,0.55526721]
["bitfinex","BTCUSD",1763117352798,0.20578334,97190.0,97160.0,0.0302923]
["bitfinex","BTCUSD",1763117353006,4.545e-05,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763117357053,0.20582829,97190.0,97180.0,0.02]
["bitfinex","BTCUSD",1763117357260,0.2057855,97189.0,97185.0,0.20579178]
["bitfinex","BTCUSD",1763117358239,0.20578728,97188.0,97185.0,0.20579178]
["bitfinex","BTCUSD",1763117358423,0.20578722,97188.0,97184.0,0.20579323]
["bitfinex","BTCUSD",1763117358836,0.20578466,97189.0,97186.0,0.20579055]
["bitfinex","BTCUSD",1763117359892,0.20578789,97188.0,97185.0,0.2057927]
["bitfinex","BTCUSD",1763117360039,0.20579025,97187.0,97181.0,0.20580111]
["bitfinex","BTCUSD",1763117360251,0.20579283,97186.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1763117360462,0.20579388,97185.0,97182.0,0.20579824]
["bitfinex","BTCUSD",1763117360828,0.20579522,97184.0,97181.0,0.20580111]
["bitfinex","BTCUSD",1763117361065,0.20579522,97184.0,97179.0,0.03088769]
["bitfinex","BTCUSD",1763117361066,4.545e-05,97190.0,97165.0,0.323]
["bitfinex","BTCUSD",1763117361273,4.545e-05,97190.0,97160.0,0.06119147]
["bitfinex","BTCUSD",1763117361274,0.01554,97180.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763117361488,0.20582272,97171.0,97167.0,0.03089138]
["bitfinex","BTCUSD",1763117361726,0.02299,97179.0,97155.0,0.20585536]
["bitfinex","BTCUSD",1763117361970,0.20584266,97162.0,97157.0,0.01554]
["bitfinex","BTCUSD",1763117362206,0.20584472,97161.0,97156.0,0.10315819]
["bitfinex","BTCUSD",1763117362453,0.01215,97170.0,97160.0,0.02]
["bitfinex","BTCUSD",1763117362923,0.20584309,97162.0,97156.0,0.30901083]
["bitfinex","BTCUSD",1763117363167,0.20584309,97162.0,97157.0,0.20585132]
["bitfinex","BTCUSD",1763117363388,0.20584309,97162.0,97160.0,0.003]
["bitfinex","BTCUSD",1763117363628,0.20583642,97165.0,97160.0,0.001]
["bitfinex","BTCUSD",1763117363866,0.2058439,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1763117364318,0.20584724,97160.0,97156.0,0.20785271]
["bitfinex","BTCUSD",1763117364588,0.01215,97170.0,97157.0,0.001]
["bitfinex","BTCUSD",1763117364821,0.20583532,97166.0,97160.0,0.001]
["bitfinex","BTCUSD",1763117365172,0.01215,97170.0,97161.0,0.20584267]
["bitfinex","BTCUSD",1763117365389,0.20582696,97169.0,97164.0,0.20583677]
["bitfinex","BTCUSD",1763117365588,0.01215,97170.0,97162.0,0.20584087]
["bitfinex","BTCUSD",1763117365792,0.20583048,97168.0,97162.0,0.20584087]
["bitfinex","BTCUSD",1763117365958,0.20583306,97167.0,97162.0,0.20584087]
["bitfinex","BTCUSD",1763117366190,0.20583048,97168.0,97163.0,0.20583891]
["bitfinex","BTCUSD",1763117366402,0.20582813,97169.0,97165.0,0.20583465]
["bitfinex","BTCUSD",1763117366807,0.2058297,97168.0,97163.0,0.20583967]
["bitfinex","BTCUSD",1763117367192,0.2058297,97168.0,97164.0,0.20583646]
["bitfinex","BTCUSD",1763117367785,0.20583196,97167.0,97163.0,0.20683967]
["bitfinex","BTCUSD",1763117368025,0.20583501,97166.0,97163.0,0.001]
["bitfinex","BTCUSD",1763117368230,0.20583639,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1763117369095,0.20583639,97165.0,97161.0,0.20590122]
["bitfinex","BTCUSD",1763117369523,0.20583639,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1763117369717,0.20583639,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1763117370338,0.20583788,97164.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117370556,0.20583788,97164.0,97161.0,0.20790117]
["bitfinex","BTCUSD",1763117370764,0.20583788,97164.0,97161.0,0.20690117]
["bitfinex","BTCUSD",1763117370883,0.20583788,97164.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117371105,0.20583788,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1763117372188,0.20583788,97164.0,97163.0,0.002]
["bitfinex","BTCUSD",1763117372418,0.20583788,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1763117372625,0.20583581,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1763117372833,0.20583581,97165.0,97163.0,0.002]
["bitfinex","BTCUSD",1763117373042,0.20583581,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1763117373642,0.20584179,97162.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117373848,0.20584179,97162.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117374660,0.22160179,97162.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117374872,0.22160179,97162.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117375583,0.22160179,97162.0,97161.0,0.00205758]
["bitfinex","BTCUSD",1763117375787,0.20584179,97162.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117375997,0.30871695,97177.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117375998,0.01215,97170.0,97162.0,0.20584147]
["bitfinex","BTCUSD",1763117376221,0.01215,97170.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117376426,0.20583384,97166.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117376635,0.01215,97170.0,97161.0,0.00205758]
["bitfinex","BTCUSD",1763117376838,0.20583647,97165.0,97161.0,0.206901]
["bitfinex","BTCUSD",1763117377134,0.20583808,97164.0,97162.0,0.001]
["bitfinex","BTCUSD",1763117377492,0.20583967,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1763117377692,0.01029018,97180.0,97162.0,0.001]
["bitfinex","BTCUSD",1763117377896,0.10315819,97173.0,97166.0,0.20583309]
["bitfinex","BTCUSD",1763117378148,0.10315819,97173.0,97170.0,0.02]
["bitfinex","BTCUSD",1763117378308,0.10315819,97173.0,97166.0,0.20583233]
["bitfinex","BTCUSD",1763117378510,0.2058206,97172.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763117378757,0.20583096,97168.0,97161.0,0.00205758]
["bitfinex","BTCUSD",1763117378961,0.20583096,97168.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117379216,0.20583096,97168.0,97165.0,0.20583497]
["bitfinex","BTCUSD",1763117379374,0.20582272,97171.0,97166.0,0.20583135]
["bitfinex","BTCUSD",1763117379574,0.20582272,97171.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1763117379773,0.20582272,97171.0,97167.0,0.20582943]
["bitfinex","BTCUSD",1763117380184,0.20582945,97168.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1763117380404,0.20582104,97172.0,97165.0,0.2068335]
["bitfinex","BTCUSD",1763117380605,0.01217,97175.0,97165.0,0.001]
["bitfinex","BTCUSD",1763117380810,0.20582097,97172.0,97166.0,0.20583203]
["bitfinex","BTCUSD",1763117381009,0.20582287,97171.0,97168.0,0.20582897]
["bitfinex","BTCUSD",1763117381181,0.20581697,97174.0,97166.0,0.20583203]
["bitfinex","BTCUSD",1763117381385,0.2058206,97172.0,97168.0,0.20582869]
["bitfinex","BTCUSD",1763117382482,0.2058206,97172.0,97167.0,0.20683005]
["bitfinex","BTCUSD",1763117382855,0.2058206,97172.0,97167.0,0.20583005]
["bitfinex","BTCUSD",1763117383039,0.20582458,97171.0,97168.0,0.20682891]
["bitfinex","BTCUSD",1763117383246,0.20582503,97170.0,97168.0,0.002]
["bitfinex","BTCUSD",1763117383447,0.20582696,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1763117383824,0.20582503,97170.0,97168.0,0.001]
["bitfinex","BTCUSD",1763117384694,0.20582696,97169.0,97166.0,0.20583222]
["bitfinex","BTCUSD",1763117384895,0.20583625,97165.0,97159.0,0.53231692]
["bitfinex","BTCUSD",1763117385105,0.20583625,97165.0,97154.0,0.20585748]
["bitfinex","BTCUSD",1763117385106,0.20584179,97162.0,97158.0,0.20584834]
["bitfinex","BTCUSD",1763117385826,0.20582946,97168.0,97158.0,0.20584834]
["bitfinex","BTCUSD",1763117386030,0.20582588,97170.0,97158.0,0.20584886]
["bitfinex","BTCUSD",1763117386273,0.20582588,97170.0,97168.0,0.001]
["bitfinex","BTCUSD",1763117386431,0.20582696,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1763117386633,0.20583776,97164.0,97161.0,0.20689948]
["bitfinex","BTCUSD",1763117386877,0.20583776,97164.0,97161.0,0.20789948]
["bitfinex","BTCUSD",1763117387621,0.20583788,97164.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117387826,0.15124959,97164.0,97161.0,0.20689979]
["bitfinex","BTCUSD",1763117388249,0.20583953,97165.0,97162.0,0.20584083]
["bitfinex","BTCUSD",1763117388477,0.20583953,97165.0,97161.0,0.20689979]
["bitfinex","BTCUSD",1763117388668,0.20583757,97164.0,97161.0,0.20789979]
["bitfinex","BTCUSD",1763117388878,0.20583953,97165.0,97161.0,0.20789979]
["bitfinex","BTCUSD",1763117389060,0.2058376,97164.0,97161.0,0.20689979]
["bitfinex","BTCUSD",1763117389239,0.20584179,97162.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117389698,0.22160179,97162.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117390124,0.26502053,97162.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117390328,0.26502053,97162.0,97161.0,0.00205758]
["bitfinex","BTCUSD",1763117390710,0.26502053,97162.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117390885,0.26502053,97162.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117391077,0.58802053,97162.0,97161.0,0.00205758]
["bitfinex","BTCUSD",1763117391498,0.58802053,97162.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117392301,0.58802053,97162.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117396855,0.54460179,97162.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117402908,0.01576,97162.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117403185,0.2289459,97170.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117403186,0.20583225,97167.0,97163.0,0.20583844]
["bitfinex","BTCUSD",1763117403425,0.01029018,97180.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117403613,0.33329018,97180.0,97170.0,0.02]
["bitfinex","BTCUSD",1763117403858,0.33329018,97180.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117403859,0.20581261,97176.0,97172.0,0.20582041]
["bitfinex","BTCUSD",1763117404053,0.10315819,97174.0,97172.0,0.20582006]
["bitfinex","BTCUSD",1763117404269,0.20581261,97176.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117404444,0.20581261,97176.0,97172.0,0.20581981]
["bitfinex","BTCUSD",1763117404445,0.20581336,97176.0,97172.0,0.20581981]
["bitfinex","BTCUSD",1763117404697,0.21609462,97180.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117404698,0.01029018,97180.0,97170.0,0.20582356]
["bitfinex","BTCUSD",1763117404915,0.20580789,97178.0,97174.0,0.20581571]
["bitfinex","BTCUSD",1763117405126,0.26912,97184.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117405127,0.2445,97184.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117405362,0.2445,97184.0,97180.0,0.20580226]
["bitfinex","BTCUSD",1763117405571,0.2445,97184.0,97179.0,0.20580463]
["bitfinex","BTCUSD",1763117405572,0.2445,97184.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1763117405805,0.323,97184.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1763117406016,0.323,97184.0,97170.0,0.20582282]
["bitfinex","BTCUSD",1763117406017,0.20578197,97191.0,97186.0,0.20578938]
["bitfinex","BTCUSD",1763117406233,0.20578197,97191.0,97170.0,0.32646986]
["bitfinex","BTCUSD",1763117406234,0.20579435,97185.0,97179.0,0.205804]
["bitfinex","BTCUSD",1763117406479,0.20578656,97189.0,97183.0,0.20579566]
["bitfinex","BTCUSD",1763117406698,0.11541819,97190.0,97184.0,0.20579457]
["bitfinex","BTCUSD",1763117406902,0.11541819,97190.0,97183.0,0.20579566]
["bitfinex","BTCUSD",1763117407124,0.2057876,97188.0,97183.0,0.20579566]
["bitfinex","BTCUSD",1763117407381,0.20579095,97186.0,97180.0,0.20580242]
["bitfinex","BTCUSD",1763117407575,0.20578563,97189.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763117407782,0.20579067,97187.0,97183.0,0.001]
["bitfinex","BTCUSD",1763117408004,0.11541819,97190.0,97149.0,0.07335421]
["bitfinex","BTCUSD",1763117408005,0.11541819,97190.0,97182.0,0.20579906]
["bitfinex","BTCUSD",1763117408211,0.20579057,97187.0,97182.0,0.20579906]
["bitfinex","BTCUSD",1763117408427,0.20579615,97184.0,97180.0,0.20580262]
["bitfinex","BTCUSD",1763117408647,0.20578818,97188.0,97183.0,0.001]
["bitfinex","BTCUSD",1763117409064,0.20578818,97188.0,97183.0,0.20679656]
["bitfinex","BTCUSD",1763117409273,0.20578818,97188.0,97183.0,0.001]
["bitfinex","BTCUSD",1763117409274,0.20579176,97186.0,97183.0,0.001]
["bitfinex","BTCUSD",1763117409475,0.20579176,97186.0,97183.0,0.002]
["bitfinex","BTCUSD",1763117409630,0.20579492,97185.0,97183.0,0.001]
["bitfinex","BTCUSD",1763117410047,0.01632,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1763117410847,0.22211731,97184.0,97180.0,0.02]
["bitfinex","BTCUSD",1763117411035,0.20580154,97181.0,97180.0,0.02]
["bitfinex","BTCUSD",1763117411234,0.22212154,97181.0,97180.0,0.02]
["bitfinex","BTCUSD",1763117413934,0.54512154,97181.0,97180.0,0.02]
["bitfinex","BTCUSD",1763117419795,0.20582082,97172.0,97168.0,0.20582878]
["bitfinex","BTCUSD",1763117420014,0.20582082,97172.0,97166.0,0.20583147]
["bitfinex","BTCUSD",1763117420216,0.2058252,97170.0,97166.0,0.20583147]
["bitfinex","BTCUSD",1763117420438,0.20582201,97172.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1763117420618,0.20582201,97172.0,97169.0,0.2092982]
["bitfinex","BTCUSD",1763117420816,0.20582201,97172.0,97169.0,0.2058269]
["bitfinex","BTCUSD",1763117421040,0.21791439,97175.0,97171.0,0.20924026]
["bitfinex","BTCUSD",1763117421246,0.2058206,97172.0,97171.0,0.00341791]
["bitfinex","BTCUSD",1763117421404,0.20582904,97169.0,97165.0,0.20583382]
["bitfinex","BTCUSD",1763117421609,0.20581848,97173.0,97168.0,0.205829]
["bitfinex","BTCUSD",1763117421820,0.20582214,97172.0,97169.0,0.20582647]
["bitfinex","BTCUSD",1763117422011,0.20582291,97171.0,97169.0,0.20582647]
["bitfinex","BTCUSD",1763117422214,0.30897877,97174.0,97169.0,0.20582647]
["bitfinex","BTCUSD",1763117422419,0.2058206,97172.0,97170.0,0.0034446]
["bitfinex","BTCUSD",1763117422686,0.20582058,97174.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763117422918,0.2058138,97176.0,97172.0,0.2058206]
["bitfinex","BTCUSD",1763117423034,0.20581003,97177.0,97173.0,0.20581701]
["bitfinex","BTCUSD",1763117423235,0.20581003,97177.0,97175.0,0.00331115]
["bitfinex","BTCUSD",1763117423475,0.20581003,97177.0,97172.0,0.2058206]
["bitfinex","BTCUSD",1763117423675,0.20581718,97174.0,97165.0,0.20683523]
["bitfinex","BTCUSD",1763117423853,0.20581896,97173.0,97169.0,0.2058265]
["bitfinex","BTCUSD",1763117424057,0.20581505,97175.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1763117424482,0.20581942,97173.0,97170.0,0.20582477]
["bitfinex","BTCUSD",1763117424687,0.20582176,97172.0,97165.0,0.20583437]
["bitfinex","BTCUSD",1763117425021,0.20581967,97173.0,97169.0,0.20582518]
["bitfinex","BTCUSD",1763117425222,0.20581802,97174.0,97171.0,0.001]
["bitfinex","BTCUSD",1763117425809,0.2221406,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1763117426315,0.2221406,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1763117426482,0.20584179,97162.0,97158.0,0.20585002]
["bitfinex","BTCUSD",1763117426663,0.01632,97172.0,97159.0,0.20584783]
["bitfinex","BTCUSD",1763117426880,0.20583185,97167.0,97165.0,0.001]
["bitfinex","BTCUSD",1763117427069,0.20583331,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1763117427266,0.20584179,97162.0,97155.0,0.20585522]
["bitfinex","BTCUSD",1763117427460,0.20583881,97164.0,97156.0,0.2058539]
["bitfinex","BTCUSD",1763117427665,0.20583522,97166.0,97163.0,0.20583816]
["bitfinex","BTCUSD",1763117427872,0.20583541,97167.0,97164.0,0.20583731]
["bitfinex","BTCUSD",1763117428080,0.20582627,97170.0,97161.0,0.00105758]
["bitfinex","BTCUSD",1763117428277,0.0121,97172.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117428482,0.20583939,97164.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117428794,0.0121,97172.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117428795,0.20583585,97165.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763117429018,0.20583331,97166.0,97163.0,0.20583775]
["bitfinex","BTCUSD",1763117429217,0.20583331,97166.0,97164.0,0.00360477]
["bitfinex","BTCUSD",1763117429417,0.20583331,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1763117429598,0.20583331,97166.0,97164.0,0.20583738]
["bitfinex","BTCUSD",1763117429801,0.20583331,97166.0,97163.0,0.20583961]
["bitfinex","BTCUSD",1763117430021,0.20582747,97169.0,97162.0,0.20683762]
["bitfinex","BTCUSD",1763117430223,0.20581421,97176.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763117430569,0.20581677,97174.0,97170.0,0.20582278]
["bitfinex","BTCUSD",1763117430717,0.2058255,97170.0,97165.0,0.001]
["bitfinex","BTCUSD",1763117430921,0.35086986,97180.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117431128,0.21790789,97179.0,97172.0,0.20582054]
["bitfinex","BTCUSD",1763117431337,0.0121,97179.0,97171.0,0.2058218]
["bitfinex","BTCUSD",1763117431509,0.0121,97179.0,97162.0,0.002]
["bitfinex","BTCUSD",1763117431510,0.20583172,97167.0,97162.0,0.002]
["bitfinex","BTCUSD",1763117431709,0.20583172,97167.0,97162.0,0.20784121]
["bitfinex","BTCUSD",1763117431938,0.20583331,97166.0,97162.0,0.20784169]
["bitfinex","BTCUSD",1763117432162,0.20583662,97165.0,97162.0,0.20784169]
["bitfinex","BTCUSD",1763117432321,0.20582836,97169.0,97162.0,0.001]
["bitfinex","BTCUSD",1763117432521,0.0118,97172.0,97161.0,5.758e-05]
["bitfinex","BTCUSD",1763117432720,0.24230766,97179.0,97170.0,0.20582313]
["bitfinex","BTCUSD",1763117432944,0.0244,97188.0,97161.0,0.20689937]
["bitfinex","BTCUSD",1763117433220,0.20581167,97177.0,97173.0,0.2058184]
["bitfinex","BTCUSD",1763117433393,0.20580932,97178.0,97174.0,0.20581522]
["bitfinex","BTCUSD",1763117433595,0.323,97187.0,97174.0,0.20581522]
["bitfinex","BTCUSD",1763117433596,0.20580992,97179.0,97175.0,0.20581349]
["bitfinex","BTCUSD",1763117434387,0.20580967,97178.0,97175.0,0.20581349]
["bitfinex","BTCUSD",1763117434581,0.20580151,97182.0,97177.0,0.205808]
["bitfinex","BTCUSD",1763117434763,0.20580151,97182.0,97179.0,0.20580571]
["bitfinex","BTCUSD",1763117435118,0.323,97185.0,97179.0,0.20580571]
["bitfinex","BTCUSD",1763117435259,0.20579433,97185.0,97179.0,0.20580571]
["bitfinex","BTCUSD",1763117435689,0.20579903,97183.0,97180.0,0.2058036]
["bitfinex","BTCUSD",1763117435880,0.20579602,97184.0,97180.0,0.20580346]
["bitfinex","BTCUSD",1763117436075,0.20579444,97185.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1763117436282,0.20579535,97184.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1763117436717,0.20580423,97180.0,97176.0,0.20581008]
["bitfinex","BTCUSD",1763117436899,0.20581251,97176.0,97173.0,0.20581811]
["bitfinex","BTCUSD",1763117437169,0.20580313,97181.0,97165.0,0.20583393]
["bitfinex","BTCUSD",1763117437380,0.20582828,97169.0,97165.0,0.2058336]
["bitfinex","BTCUSD",1763117437804,0.20582828,97169.0,97166.0,0.20583269]
["bitfinex","BTCUSD",1763117437937,0.20581831,97174.0,97159.0,0.32646986]
["bitfinex","BTCUSD",1763117438144,0.20581968,97173.0,97159.0,0.32646986]
["bitfinex","BTCUSD",1763117438346,0.20582307,97171.0,97166.0,0.20583218]
["bitfinex","BTCUSD",1763117438655,0.20581762,97174.0,97166.0,0.20583218]
["bitfinex","BTCUSD",1763117438835,0.20582457,97171.0,97166.0,0.20583218]
["bitfinex","BTCUSD",1763117439047,0.20582485,97170.0,97166.0,0.20583218]
["bitfinex","BTCUSD",1763117439286,0.20582457,97171.0,97167.0,0.20582916]
["bitfinex","BTCUSD",1763117439486,0.0118,97181.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1763117439828,0.21760154,97181.0,97171.0,0.2058221]
["bitfinex","BTCUSD",1763117439967,0.0118,97181.0,97166.0,0.001]
["bitfinex","BTCUSD",1763117440186,0.10315819,97246.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763117440187,0.0118,97204.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763117440397,0.20576417,97199.0,97193.0,0.20577545]
["bitfinex","BTCUSD",1763117440606,0.0118,97209.0,97195.0,0.20576979]
["bitfinex","BTCUSD",1763117440853,0.20575519,97203.0,97199.0,0.20576277]
["bitfinex","BTCUSD",1763117441056,0.20575519,97203.0,97200.0,0.2057605]
["bitfinex","BTCUSD",1763117441268,0.01534,97200.0,97179.0,0.03088489]
["bitfinex","BTCUSD",1763117441483,0.2057719,97195.0,97188.0,0.20578634]
["bitfinex","BTCUSD",1763117441685,0.0118,97199.0,97180.0,0.32646986]
["bitfinex","BTCUSD",1763117441902,0.20578268,97190.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1763117442110,0.20576555,97198.0,97183.0,0.20579533]
["bitfinex","BTCUSD",1763117442318,0.20574438,97208.0,97184.0,0.10315819]
["bitfinex","BTCUSD",1763117442540,0.20575496,97204.0,97196.0,0.20576862]
["bitfinex","BTCUSD",1763117442752,0.0118,97207.0,97184.0,0.10315819]
["bitfinex","BTCUSD",1763117442987,0.20574861,97206.0,97201.0,0.20575894]
["bitfinex","BTCUSD",1763117443207,0.20574861,97206.0,97202.0,0.2057568]
["bitfinex","BTCUSD",1763117443414,0.20575905,97202.0,97197.0,0.20576557]
["bitfinex","BTCUSD",1763117443614,0.21755073,97207.0,97190.0,0.32646986]
["bitfinex","BTCUSD",1763117443830,0.20575918,97202.0,97198.0,0.20576537]
["bitfinex","BTCUSD",1763117444254,0.0118,97207.0,97191.0,0.20577971]
["bitfinex","BTCUSD",1763117444471,0.0244,97206.0,97188.0,0.2057863]
["bitfinex","BTCUSD",1763117444689,0.20577942,97192.0,97187.0,0.20578879]
["bitfinex","BTCUSD",1763117444913,0.20577942,97192.0,97160.0,0.53676216]
["bitfinex","BTCUSD",1763117444914,0.32635086,97200.0,97171.0,0.12352]
["bitfinex","BTCUSD",1763117445124,0.32635086,97200.0,97179.0,0.20586182]
["bitfinex","BTCUSD",1763117445125,0.2057939,97185.0,97179.0,0.20586182]
["bitfinex","BTCUSD",1763117445339,0.20579953,97182.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117445552,0.20580145,97183.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117445974,0.20580154,97181.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117446387,0.20579467,97185.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1763117446596,0.0118,97191.0,97179.0,0.20586191]
["bitfinex","BTCUSD",1763117446861,0.0118,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1763117447069,0.0118,97191.0,97187.0,0.20578737]
["bitfinex","BTCUSD",1763117447278,0.0118,97191.0,97185.0,0.20579116]
["bitfinex","BTCUSD",1763117447489,0.0118,97191.0,97179.0,0.00205758]
["bitfinex","BTCUSD",1763117447490,0.21758045,97191.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117447704,0.20577345,97195.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117447920,0.20577401,97194.0,97189.0,0.20578422]
["bitfinex","BTCUSD",1763117448162,0.20577613,97193.0,97189.0,0.20578422]
["bitfinex","BTCUSD",1763117448388,0.20577927,97192.0,97189.0,0.20578422]
["bitfinex","BTCUSD",1763117448599,0.20577572,97194.0,97188.0,0.2057826]
["bitfinex","BTCUSD",1763117448814,0.20578021,97192.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117449016,0.20578073,97191.0,97188.0,0.2057863]
["bitfinex","BTCUSD",1763117449227,0.20578073,97191.0,97189.0,0.001]
["bitfinex","BTCUSD",1763117449425,0.20577082,97196.0,97190.0,0.20578248]
["bitfinex","BTCUSD",1763117449635,0.20577834,97192.0,97189.0,0.20578404]
["bitfinex","BTCUSD",1763117449853,0.10315819,97195.0,97179.0,0.00205758]
["bitfinex","BTCUSD",1763117450091,0.0244,97199.0,97188.0,0.001]
["bitfinex","BTCUSD",1763117450295,0.2057846,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1763117450510,0.10315819,97197.0,97181.0,0.20580051]
["bitfinex","BTCUSD",1763117450746,0.20578517,97189.0,97185.0,0.20579101]
["bitfinex","BTCUSD",1763117451357,0.205787,97188.0,97185.0,0.20579101]
["bitfinex","BTCUSD",1763117451747,0.12755819,97197.0,97179.0,0.20586124]
["bitfinex","BTCUSD",1763117451945,0.20577603,97195.0,97190.0,0.20578179]
["bitfinex","BTCUSD",1763117452121,0.33332797,97197.0,97191.0,0.20578017]
["bitfinex","BTCUSD",1763117452438,0.33332797,97197.0,97190.0,0.20578179]
["bitfinex","BTCUSD",1763117452439,0.12755819,97197.0,97190.0,0.00291085]
["bitfinex","BTCUSD",1763117452672,0.20579095,97186.0,97185.0,0.001]
["bitfinex","BTCUSD",1763117452890,0.20579693,97184.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117453094,0.20579859,97183.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117453489,0.20580366,97180.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117454176,0.20580366,97180.0,97179.0,0.00205758]
["bitfinex","BTCUSD",1763117454377,0.20580366,97180.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117454911,0.20580366,97180.0,97179.0,0.00205758]
["bitfinex","BTCUSD",1763117455356,0.20580366,97180.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117455733,0.20580366,97180.0,97179.0,0.00205758]
["bitfinex","BTCUSD",1763117456553,0.22114366,97180.0,97179.0,0.00205758]
["bitfinex","BTCUSD",1763117456966,0.22114366,97180.0,97179.0,0.00105758]
["bitfinex","BTCUSD",1763117457414,0.22114366,97180.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117459105,0.5875624,97180.0,97179.0,5.758e-05]
["bitfinex","BTCUSD",1763117459620,0.5875624,97180.0,97179.0,0.00326197]
["bitfinex","BTCUSD",1763117460499,0.5885624,97180.0,97179.0,0.00326197]
["bitfinex","BTCUSD",1763117462396,0.5895624,97180.0,97179.0,0.00326197]
["bitfinex","BTCUSD",1763117462606,0.5885624,97180.0,97179.0,0.00326197]
["bitfinex","BTCUSD",1763117462975,0.5895624,97180.0,97179.0,0.00326197]
["bitfinex","BTCUSD",1763117465163,0.8340624,97180.0,97179.0,0.00326197]
["bitfinex","BTCUSD",1763117467985,0.8340624,97180.0,97179.0,1.97e-06]
["bitfinex","BTCUSD",1763117469415,0.8330624,97180.0,97179.0,1.97e-06]
["bitfinex","BTCUSD",1763117469690,0.8524624,97180.0,97179.0,1.97e-06]
["bitfinex","BTCUSD",1763117470153,0.87266261,97180.0,97179.0,1.97e-06]
["bitfinex","BTCUSD",1763117470350,0.92581552,97180.0,97179.0,1.97e-06]
["bitfinex","BTCUSD",1763117470563,1.0294849,97180.0,97179.0,1.97e-06]
["bitfinex","BTCUSD",1763117471231,1.0294849,97180.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763117471232,0.57228383,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763117471528,0.94896202,97151.0,97150.0,0.00053649]
["bitfinex","BTCUSD",1763117471746,0.94896202,97151.0,97150.0,0.0013102]
["bitfinex","BTCUSD",1763117472306,0.94996202,97151.0,97150.0,0.0013102]
["bitfinex","BTCUSD",1763117473327,1.0536314,97151.0,97150.0,0.0013102]
["bitfinex","BTCUSD",1763117473575,0.94996202,97151.0,97150.0,0.0013102]
["bitfinex","BTCUSD",1763117473922,0.95096202,97151.0,97150.0,0.0013102]
["bitfinex","BTCUSD",1763117479339,0.97013327,97151.0,97150.0,0.0013102]
["bitfinex","BTCUSD",1763117479804,0.97013335,97151.0,97150.0,0.0013102]
["bitfinex","BTCUSD",1763117480252,0.20590748,97131.0,97130.0,0.0204]
["bitfinex","BTCUSD",1763117480402,0.23492748,97131.0,97130.0,0.02085592]
["bitfinex","BTCUSD",1763117480604,0.33808567,97131.0,97130.0,0.02085592]
["bitfinex","BTCUSD",1763117483015,0.20590543,97132.0,97130.0,0.02085592]
["bitfinex","BTCUSD",1763117483220,0.20590617,97132.0,97130.0,0.00085592]
["bitfinex","BTCUSD",1763117483538,0.20590748,97131.0,97130.0,0.00085592]
["bitfinex","BTCUSD",1763117483774,0.20590617,97132.0,97130.0,0.00085592]
["bitfinex","BTCUSD",1763117483958,0.20590317,97134.0,97130.0,0.00085592]
["bitfinex","BTCUSD",1763117484161,0.20590394,97133.0,97130.0,0.00085592]
["bitfinex","BTCUSD",1763117484370,0.0124,97131.0,97130.0,0.00085592]
["bitfinex","BTCUSD",1763117484568,0.21830748,97131.0,97130.0,0.00085592]
["bitfinex","BTCUSD",1763117484809,0.23492748,97131.0,97130.0,0.00085592]
["bitfinex","BTCUSD",1763117485328,0.23492748,97131.0,97130.0,0.02085592]
["bitfinex","BTCUSD",1763117485527,0.55792748,97131.0,97130.0,0.00085592]
["bitfinex","BTCUSD",1763117485869,0.55792748,97131.0,97130.0,0.0013897]
["bitfinex","BTCUSD",1763117488298,0.57715824,97131.0,97130.0,0.0013897]
["bitfinex","BTCUSD",1763117495377,0.57715824,97131.0,97130.0,0.0213897]
["bitfinex","BTCUSD",1763117495578,0.57715824,97131.0,97130.0,0.0013897]
["bitfinex","BTCUSD",1763117496889,0.62057698,97131.0,97130.0,0.0013897]
["bitfinex","BTCUSD",1763117497343,0.62061298,97131.0,97130.0,0.0013897]
["bitfinex","BTCUSD",1763117498511,0.62261298,97131.0,97130.0,0.0013897]
["bitfinex","BTCUSD",1763117499280,0.64482292,97131.0,97130.0,0.0013897]
["bitfinex","BTCUSD",1763117499487,0.52892868,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763117499657,0.67977822,97121.0,97120.0,0.02]
["bitfinex","BTCUSD",1763117500111,0.67977822,97121.0,97120.0,0.02026694]
["bitfinex","BTCUSD",1763117501115,0.67977822,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117502157,0.66372022,97121.0,97120.0,0.02026694]
["bitfinex","BTCUSD",1763117502375,0.67973022,97121.0,97120.0,0.02026694]
["bitfinex","BTCUSD",1763117511969,0.67973022,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117514346,0.66046346,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117516483,0.64445346,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117516716,0.66046346,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117518622,0.66046346,97121.0,97120.0,0.02026694]
["bitfinex","BTCUSD",1763117519969,0.54129527,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117520647,0.55796527,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117520868,0.66112346,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117521082,0.66112346,97121.0,97120.0,0.02026694]
["bitfinex","BTCUSD",1763117523519,0.7045422,97121.0,97120.0,0.02026694]
["bitfinex","BTCUSD",1763117523721,0.9490422,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117524131,0.98861796,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117524333,1.01086003,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117524761,1.01186003,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117525387,1.01286003,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117527352,0.99061796,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117528988,1.09428734,97121.0,97120.0,0.00026694]
["bitfinex","BTCUSD",1763117529231,0.24936863,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117529443,0.26581863,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117529669,0.28511263,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117530503,0.942307,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117530744,0.89482694,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117531630,0.89582694,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117531840,0.89482694,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117534985,0.89482694,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117536086,0.89479672,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117536550,0.95411995,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117537189,0.46689989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117537388,0.78989989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117537606,0.78989989,97111.0,97110.0,0.02066699]
["bitfinex","BTCUSD",1763117537891,0.80149989,97111.0,97110.0,0.02066699]
["bitfinex","BTCUSD",1763117538699,0.47849989,97111.0,97110.0,0.02066699]
["bitfinex","BTCUSD",1763117539149,0.80149989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117539404,0.84491863,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117539650,0.85634166,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117539847,0.84491863,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117539980,0.84904168,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117540710,0.85004168,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117540905,0.84904168,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117541083,0.85004168,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117541265,0.85104168,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117542079,0.52391863,97111.0,97110.0,0.02066699]
["bitfinex","BTCUSD",1763117543045,0.84491863,97111.0,97110.0,0.02066699]
["bitfinex","BTCUSD",1763117543385,0.80149989,97111.0,97110.0,0.02066699]
["bitfinex","BTCUSD",1763117544337,0.80149989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117544910,0.6767597,97120.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117544911,0.01241459,97121.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117545269,0.01241459,97121.0,97110.0,0.0204]
["bitfinex","BTCUSD",1763117545270,0.20594846,97112.0,97110.0,0.0204]
["bitfinex","BTCUSD",1763117545390,0.20594222,97115.0,97112.0,0.20594664]
["bitfinex","BTCUSD",1763117545600,0.10315819,97120.0,97110.0,0.0204]
["bitfinex","BTCUSD",1763117545601,0.20593839,97117.0,97113.0,0.20594476]
["bitfinex","BTCUSD",1763117546045,0.20594989,97111.0,97110.0,0.0204]
["bitfinex","BTCUSD",1763117546256,0.22239989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117547221,0.01645,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117547967,0.20594565,97113.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117548162,0.20594989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117548687,0.22239989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117549515,0.20594989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117549719,0.22239989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117552536,0.34598,97119.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117552737,0.20594798,97112.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117553185,0.20594567,97113.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117553325,0.20594989,97111.0,97110.0,0.0204]
["bitfinex","BTCUSD",1763117553525,0.20594989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117553725,0.20594771,97113.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117553932,0.20594974,97112.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117554131,0.20594989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117554476,0.20594989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117555263,0.20594989,97111.0,97110.0,0.02066699]
["bitfinex","BTCUSD",1763117555473,0.20594989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117557092,0.20594565,97113.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117557437,0.20594565,97113.0,97111.0,0.2059496]
["bitfinex","BTCUSD",1763117557559,0.20594359,97114.0,97110.0,0.20635013]
["bitfinex","BTCUSD",1763117557759,0.20594359,97114.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117557959,0.20594398,97114.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117558237,0.20594789,97112.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117558427,0.20594959,97113.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117558604,0.20594959,97113.0,97110.0,0.20635094]
["bitfinex","BTCUSD",1763117558804,0.20594959,97113.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117558992,0.20594959,97113.0,97111.0,0.001]
["bitfinex","BTCUSD",1763117559191,0.20594787,97112.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117559615,0.20594989,97111.0,97110.0,0.0014]
["bitfinex","BTCUSD",1763117559860,0.20594989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117560094,0.23369989,97111.0,97110.0,0.0014]
["bitfinex","BTCUSD",1763117560246,0.21725989,97111.0,97110.0,0.0014]
["bitfinex","BTCUSD",1763117560428,0.21725989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117561025,0.21725989,97111.0,97110.0,0.0014]
["bitfinex","BTCUSD",1763117561578,0.23369989,97111.0,97110.0,0.0014]
["bitfinex","BTCUSD",1763117562185,0.23369989,97111.0,97110.0,0.0204]
["bitfinex","BTCUSD",1763117562380,0.23369989,97111.0,97110.0,0.0224]
["bitfinex","BTCUSD",1763117562700,0.23369989,97111.0,97110.0,0.0214]
["bitfinex","BTCUSD",1763117562902,0.23369989,97111.0,97110.0,0.0204]
["bitfinex","BTCUSD",1763117563077,0.23369989,97111.0,97110.0,0.02166699]
["bitfinex","BTCUSD",1763117563282,0.23369989,97111.0,97110.0,0.02066699]
["bitfinex","BTCUSD",1763117563936,0.20594989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117566251,0.21725989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117567290,0.23369989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117571641,0.21725989,97111.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117571844,0.00045459,97121.0,97110.0,0.00066699]
["bitfinex","BTCUSD",1763117572056,0.20594457,97114.0,97110.0,0.20634999]
["bitfinex","BTCUSD",1763117572256,0.20594068,97116.0,97111.0,0.2059478]
["bitfinex","BTCUSD",1763117572472,0.10315819,97120.0,97110.0,0.0204]
["bitfinex","BTCUSD",1763117572883,0.20593968,97116.0,97112.0,0.20594726]
["bitfinex","BTCUSD",1763117573087,0.20593962,97116.0,97113.0,0.20594475]
["bitfinex","BTCUSD",1763117573358,0.20594081,97116.0,97111.0,0.20594787]
["bitfinex","BTCUSD",1763117573544,0.20594201,97115.0,97111.0,0.20594787]
["bitfinex","BTCUSD",1763117574095,0.20594777,97112.0,97110.0,0.0014]
["bitfinex","BTCUSD",1763117574295,0.20594989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117574709,0.21725989,97111.0,97110.0,0.0014]
["bitfinex","BTCUSD",1763117575331,0.21725989,97111.0,97110.0,0.0004]
["bitfinex","BTCUSD",1763117575722,0.21725989,97111.0,97110.0,0.0024]
["bitfinex","BTCUSD",1763117578587,0.23369989,97111.0,97110.0,0.0024]
["bitfinex","BTCUSD",1763117578956,0.23369989,97111.0,97110.0,0.00266699]
["bitfinex","BTCUSD",1763117579576,0.23369989,97111.0,97110.0,0.00166699]
["bitfinex","BTCUSD",1763117579783,0.23369989,97111.0,97110.0,0.00266699]
["bitfinex","BTCUSD",1763117580440,0.23369989,97111.0,97110.0,0.02166699]
["bitfinex","BTCUSD",1763117580639,0.23369989,97111.0,97110.0,0.02266699]
["bitfinex","BTCUSD",1763117581096,0.2059711,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763117581252,0.5563511,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763117581674,0.5563511,97101.0,97100.0,0.00066703]
["bitfinex","BTCUSD",1763117582134,0.01207,97091.0,97090.0,0.01966703]
["bitfinex","BTCUSD",1763117582334,0.20600126,97087.0,97084.0,0.0196]
["bitfinex","BTCUSD",1763117582473,0.20599231,97091.0,97090.0,0.01966703]
["bitfinex","BTCUSD",1763117582673,0.20599551,97090.0,97084.0,0.0196]
["bitfinex","BTCUSD",1763117582891,0.2059817,97096.0,97095.0,0.0159]
["bitfinex","BTCUSD",1763117583313,0.2059817,97096.0,97095.0,0.01594538]
["bitfinex","BTCUSD",1763117584477,0.20596722,97103.0,97095.0,0.01694538]
["bitfinex","BTCUSD",1763117584650,0.20596049,97106.0,97104.0,0.0098]
["bitfinex","BTCUSD",1763117584826,0.20596261,97105.0,97104.0,0.0098]
["bitfinex","BTCUSD",1763117585028,0.2059817,97096.0,97095.0,0.00104538]
["bitfinex","BTCUSD",1763117585512,0.2059817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117586340,0.2059817,97096.0,97095.0,0.00104538]
["bitfinex","BTCUSD",1763117586759,0.2059817,97096.0,97095.0,0.00204538]
["bitfinex","BTCUSD",1763117587000,0.2211717,97096.0,97095.0,0.00204538]
["bitfinex","BTCUSD",1763117587236,0.2059817,97096.0,97095.0,0.00104538]
["bitfinex","BTCUSD",1763117587610,0.2059817,97096.0,97095.0,0.00204538]
["bitfinex","BTCUSD",1763117591088,0.2211717,97096.0,97095.0,0.00204538]
["bitfinex","BTCUSD",1763117595335,0.2059817,97096.0,97095.0,0.00204538]
["bitfinex","BTCUSD",1763117598143,0.02302,97116.0,97104.0,0.0098]
["bitfinex","BTCUSD",1763117598475,0.20596261,97105.0,97104.0,0.0098]
["bitfinex","BTCUSD",1763117600893,0.02302,97113.0,97104.0,0.0098]
["bitfinex","BTCUSD",1763117600894,0.20595624,97109.0,97105.0,0.0196]
["bitfinex","BTCUSD",1763117601053,0.45045106,97111.0,97105.0,0.0196]
["bitfinex","BTCUSD",1763117601259,0.20595201,97110.0,97105.0,0.0196]
["bitfinex","BTCUSD",1763117601458,0.20595638,97108.0,97105.0,0.0196]
["bitfinex","BTCUSD",1763117601665,0.20596049,97106.0,97105.0,0.0196]
["bitfinex","BTCUSD",1763117602522,0.20595883,97107.0,97105.0,0.0196]
["bitfinex","BTCUSD",1763117602717,0.20595638,97108.0,97105.0,0.0196]
["bitfinex","BTCUSD",1763117602912,0.20595909,97107.0,97105.0,0.0206]
["bitfinex","BTCUSD",1763117603296,0.20595909,97107.0,97105.0,0.0196]
["bitfinex","BTCUSD",1763117603699,0.20596049,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1763117603934,0.20596049,97106.0,97105.0,0.002]
["bitfinex","BTCUSD",1763117604110,0.20596049,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1763117604517,0.20596049,97106.0,97105.0,0.002]
["bitfinex","BTCUSD",1763117604717,0.20596049,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1763117604899,0.20596261,97105.0,97104.0,0.0098]
["bitfinex","BTCUSD",1763117606189,0.20596261,97105.0,97104.0,0.0108]
["bitfinex","BTCUSD",1763117606614,0.20596261,97105.0,97104.0,0.0118]
["bitfinex","BTCUSD",1763117608806,0.2059817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117609009,0.60116044,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117609388,0.63208631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117609580,0.65137104,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117609906,0.67358714,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117610273,0.63308631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117610469,0.63208631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117610869,0.63308631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117611150,0.63208631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117612278,0.63308631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117612485,0.63408631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117614594,0.87858631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117619310,0.83516757,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117620785,0.87858631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117622894,0.83516757,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117623101,0.87858631,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117625594,0.84766044,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117633640,0.4524817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117635274,0.4687617,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117635645,0.4677617,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117635849,0.4667617,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117636157,0.4677617,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117637067,0.4514817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117638101,0.2069817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117640900,0.001,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117641227,0.2069817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117641818,0.2059817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117643411,0.20596261,97105.0,97104.0,0.02504]
["bitfinex","BTCUSD",1763117644694,0.20696261,97105.0,97104.0,0.02504]
["bitfinex","BTCUSD",1763117644908,0.20796261,97105.0,97104.0,0.02504]
["bitfinex","BTCUSD",1763117645252,0.20696261,97105.0,97104.0,0.02504]
["bitfinex","BTCUSD",1763117645824,0.20596261,97105.0,97104.0,0.02504]
["bitfinex","BTCUSD",1763117649695,0.20596261,97105.0,97104.0,0.0098]
["bitfinex","BTCUSD",1763117649838,0.2059817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117651058,0.2059817,97096.0,97095.0,0.00104538]
["bitfinex","BTCUSD",1763117652259,0.2059817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117652714,0.2059817,97096.0,97095.0,0.00104538]
["bitfinex","BTCUSD",1763117658963,0.2170217,97096.0,97095.0,0.00104538]
["bitfinex","BTCUSD",1763117659788,0.2059817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117660389,0.20596261,97105.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117660390,0.21728837,97108.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117660591,0.2059817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117662742,0.2173117,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117663532,0.2059817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117670138,0.2059817,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117670327,0.2324217,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117671525,0.5554217,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117672532,0.5564217,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117673874,0.5574217,97096.0,97095.0,4.538e-05]
["bitfinex","BTCUSD",1763117678271,0.5574217,97096.0,97091.0,0.00024035]
["bitfinex","BTCUSD",1763117678272,0.57243227,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763117678492,0.59936768,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763117678873,0.70252587,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763117680019,0.70352587,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763117680619,0.70352587,97081.0,97080.0,0.02006703]
["bitfinex","BTCUSD",1763117680816,0.70452587,97081.0,97080.0,0.02006703]
["bitfinex","BTCUSD",1763117681025,0.66110713,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763117681576,0.66110713,97081.0,97080.0,0.02006703]
["bitfinex","BTCUSD",1763117683886,0.66110713,97081.0,97080.0,0.02036085]
["bitfinex","BTCUSD",1763117686678,0.66110713,97081.0,97080.0,0.00069382]
["bitfinex","BTCUSD",1763117687148,0.96707195,97081.0,97080.0,1e-08]
["bitfinex","BTCUSD",1763117687386,1.00850911,97081.0,97080.0,1e-08]
["bitfinex","BTCUSD",1763117687618,0.52905598,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117687823,0.55611598,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117688036,0.65927417,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117688245,0.70269291,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117688653,0.65927417,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117688850,0.66971336,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117690458,0.7131321,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117691653,0.7141321,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117691860,0.7151321,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117692670,0.7141321,97061.0,97060.0,0.0004]
["bitfinex","BTCUSD",1763117693205,0.7131321,97061.0,97060.0,0.00053437]
["bitfinex","BTCUSD",1763117693606,0.7333506,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1763117693973,0.83701998,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1763117694171,0.7554899,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1763117694405,0.7333506,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1763117694601,0.9778506,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1763117697705,0.98274715,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1763117697868,1.08641653,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1763117698266,1.10853983,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1763117701110,1.00487045,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1763117703998,0.57248534,97056.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763117704208,0.04341874,97039.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763117704428,0.70317662,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763117704674,0.57255967,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763117704904,0.60035967,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763117705420,0.61956477,97021.0,97020.0,0.00053644]
["bitfinex","BTCUSD",1763117706430,0.68981975,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1763117706630,0.7119373,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1763117706790,0.78062997,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1763117707026,0.5725873,97008.0,97007.0,9e-05]
["bitfinex","BTCUSD",1763117707232,0.57262343,96991.0,96990.0,0.0004]
["bitfinex","BTCUSD",1763117707435,0.60051343,96991.0,96990.0,0.0008555]
["bitfinex","BTCUSD",1763117707841,0.70367162,96991.0,96990.0,0.0008555]
["bitfinex","BTCUSD",1763117709133,0.55709469,96991.0,96990.0,0.02052253]
["bitfinex","BTCUSD",1763117709454,0.55809469,96991.0,96990.0,0.0008555]
["bitfinex","BTCUSD",1763117710097,0.55909469,96991.0,96990.0,0.0008555]
["bitfinex","BTCUSD",1763117710482,0.55909469,96991.0,96990.0,0.0027273]
["bitfinex","BTCUSD",1763117713293,0.57823774,96991.0,96990.0,0.0027273]
["bitfinex","BTCUSD",1763117714675,0.62165648,96991.0,96990.0,0.0027273]
["bitfinex","BTCUSD",1763117715743,0.62165648,96991.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763117715744,0.57264257,96982.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763117715961,0.61967562,96982.0,96981.0,0.00017655]
["bitfinex","BTCUSD",1763117717352,0.62380448,96982.0,96981.0,0.00017655]
["bitfinex","BTCUSD",1763117717760,0.63410917,96982.0,96981.0,0.00017655]
["bitfinex","BTCUSD",1763117721453,0.63410917,96982.0,96981.0,0.00041731]
["bitfinex","BTCUSD",1763117722065,0.38258874,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117722250,0.50488998,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117722652,0.95561594,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117722855,0.98684441,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117723497,0.98784441,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117723866,0.95661594,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117724308,0.95761594,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117724655,0.95661594,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117725070,0.95761594,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117725687,0.9576017,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117725887,1.00261564,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117727898,0.9576017,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117728099,0.59118296,96981.0,96980.0,0.01966704]
["bitfinex","BTCUSD",1763117728299,0.59118296,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117728696,0.91318296,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117729054,0.91218296,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117730435,1.00865965,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117731112,0.9556017,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117731731,0.97770847,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117731882,0.9556017,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117732270,0.91218296,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117732500,0.91218296,96981.0,96980.0,0.01966704]
["bitfinex","BTCUSD",1763117733098,0.91218296,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117733950,0.91218296,96981.0,96980.0,0.01966704]
["bitfinex","BTCUSD",1763117734471,0.9343563,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117738768,0.97777504,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117738969,1.09108024,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117739126,0.98741086,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117739328,1.02847812,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117740201,1.02862242,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117741512,0.99168395,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117741684,0.98755516,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117742260,0.98755516,96981.0,96980.0,0.01966704]
["bitfinex","BTCUSD",1763117742631,0.98755516,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117743240,1.02449363,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117743446,0.98755516,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117744573,1.09122454,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763117745172,0.57268723,96961.0,96960.0,0.0004]
["bitfinex","BTCUSD",1763117745393,1.02621543,96961.0,96960.0,0.00044549]
["bitfinex","BTCUSD",1763117745810,0.94538313,96961.0,96960.0,0.02011252]
["bitfinex","BTCUSD",1763117746341,0.94638313,96961.0,96960.0,0.02011252]
["bitfinex","BTCUSD",1763117746866,0.94538313,96961.0,96960.0,0.02011252]
["bitfinex","BTCUSD",1763117747451,0.94638313,96961.0,96960.0,0.02011252]
["bitfinex","BTCUSD",1763117747839,0.94538313,96961.0,96960.0,0.02011252]
["bitfinex","BTCUSD",1763117748005,0.94538313,96961.0,96960.0,0.00044549]
["bitfinex","BTCUSD",1763117748414,0.20634295,96927.0,96920.0,0.08492146]
["bitfinex","BTCUSD",1763117748593,0.20632169,96936.0,96920.0,0.29132764]
["bitfinex","BTCUSD",1763117748797,0.20632169,96936.0,96920.0,0.08497293]
["bitfinex","BTCUSD",1763117749085,0.20634329,96926.0,96922.0,0.20635122]
["bitfinex","BTCUSD",1763117749318,0.01176,96937.0,96924.0,0.20634558]
["bitfinex","BTCUSD",1763117749464,0.20633781,96929.0,96924.0,0.20634558]
["bitfinex","BTCUSD",1763117749678,0.20634445,96926.0,96923.0,0.20634866]
["bitfinex","BTCUSD",1763117749976,0.20634119,96927.0,96924.0,0.2063457]
["bitfinex","BTCUSD",1763117750232,0.01176,96937.0,96920.0,0.29232655]
["bitfinex","BTCUSD",1763117750440,0.20632457,96935.0,96931.0,0.20633157]
["bitfinex","BTCUSD",1763117750596,0.20632457,96935.0,96929.0,0.20633535]
["bitfinex","BTCUSD",1763117750797,0.20632955,96933.0,96930.0,0.01966703]
["bitfinex","BTCUSD",1763117750972,0.20632955,96933.0,96929.0,0.20633527]
["bitfinex","BTCUSD",1763117751172,0.20633082,96932.0,96929.0,0.20633527]
["bitfinex","BTCUSD",1763117751382,0.10315819,96943.0,96931.0,0.0010975]
["bitfinex","BTCUSD",1763117751586,0.20633916,96928.0,96924.0,0.001]
["bitfinex","BTCUSD",1763117751853,0.20633623,96930.0,96924.0,0.001]
["bitfinex","BTCUSD",1763117752055,0.20633623,96930.0,96927.0,0.20634079]
["bitfinex","BTCUSD",1763117752197,0.20633213,96932.0,96920.0,0.13319447]
["bitfinex","BTCUSD",1763117752198,0.20633233,96931.0,96921.0,0.2063525]
["bitfinex","BTCUSD",1763117752400,0.20631118,96941.0,96932.0,0.20632918]
["bitfinex","BTCUSD",1763117752600,0.01031459,96950.0,96933.0,0.20632686]
["bitfinex","BTCUSD",1763117752823,0.20631943,96938.0,96933.0,0.20632693]
["bitfinex","BTCUSD",1763117753024,0.20630947,96942.0,96929.0,0.001]
["bitfinex","BTCUSD",1763117753331,0.20631105,96941.0,96940.0,0.01966703]
["bitfinex","BTCUSD",1763117753684,0.21660862,96950.0,96940.0,0.01966703]
["bitfinex","BTCUSD",1763117753898,0.20633446,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1763117754094,0.20634092,96927.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1763117754480,0.20634511,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1763117754814,0.20635155,96922.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117755018,0.20635362,96921.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117755404,0.20634664,96925.0,96920.0,0.20640606]
["bitfinex","BTCUSD",1763117755622,0.2063447,96926.0,96922.0,0.20635033]
["bitfinex","BTCUSD",1763117755825,0.20633473,96930.0,96924.0,0.002]
["bitfinex","BTCUSD",1763117756133,0.01176,96940.0,96926.0,0.20634242]
["bitfinex","BTCUSD",1763117756457,0.2063306,96932.0,96928.0,0.20633819]
["bitfinex","BTCUSD",1763117756761,0.20633021,96932.0,96928.0,0.20633819]
["bitfinex","BTCUSD",1763117757160,0.20632888,96933.0,96931.0,0.0010975]
["bitfinex","BTCUSD",1763117757364,0.20633045,96932.0,96929.0,0.20633625]
["bitfinex","BTCUSD",1763117757609,0.20633608,96930.0,96925.0,0.2063447]
["bitfinex","BTCUSD",1763117757808,0.20633889,96928.0,96925.0,0.2063447]
["bitfinex","BTCUSD",1763117758164,0.20633693,96929.0,96925.0,0.2063447]
["bitfinex","BTCUSD",1763117758392,0.20633759,96929.0,96925.0,0.2063447]
["bitfinex","BTCUSD",1763117758551,0.20633608,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1763117758923,0.20633678,96929.0,96926.0,0.001]
["bitfinex","BTCUSD",1763117759156,0.20634193,96927.0,96920.0,0.20640528]
["bitfinex","BTCUSD",1763117759382,0.20631531,96939.0,96930.0,0.01966703]
["bitfinex","BTCUSD",1763117759595,0.20634298,96926.0,96925.0,0.001]
["bitfinex","BTCUSD",1763117759790,0.20635004,96923.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117760019,0.20635169,96922.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117760857,0.20635172,96922.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117761463,0.2063318,96932.0,96920.0,0.00105147]
["bitfinex","BTCUSD",1763117761676,0.20633797,96929.0,96924.0,0.20634658]
["bitfinex","BTCUSD",1763117761868,0.20633797,96929.0,96923.0,0.20634921]
["bitfinex","BTCUSD",1763117761869,0.20633589,96930.0,96925.0,0.20634345]
["bitfinex","BTCUSD",1763117762072,0.20633589,96930.0,96926.0,0.20634268]
["bitfinex","BTCUSD",1763117762450,0.20633879,96928.0,96920.0,0.22807212]
["bitfinex","BTCUSD",1763117762653,0.20631531,96939.0,96920.0,0.22807212]
["bitfinex","BTCUSD",1763117762654,0.20631531,96939.0,96920.0,0.00205147]
["bitfinex","BTCUSD",1763117762854,0.21807744,96940.0,96930.0,0.01966703]
["bitfinex","BTCUSD",1763117762855,0.20632435,96935.0,96930.0,0.01966703]
["bitfinex","BTCUSD",1763117763034,0.20631744,96938.0,96930.0,0.01966703]
["bitfinex","BTCUSD",1763117763263,0.2063243,96935.0,96930.0,0.20633372]
["bitfinex","BTCUSD",1763117763578,0.20632595,96936.0,96929.0,0.20633645]
["bitfinex","BTCUSD",1763117763737,0.20631257,96941.0,96936.0,0.20632161]
["bitfinex","BTCUSD",1763117763936,0.01146,96948.0,96926.0,0.001]
["bitfinex","BTCUSD",1763117764279,0.20632931,96933.0,96930.0,0.001]
["bitfinex","BTCUSD",1763117764513,0.01146,96948.0,96921.0,0.10315819]
["bitfinex","BTCUSD",1763117764713,0.20633582,96930.0,96925.0,0.20634469]
["bitfinex","BTCUSD",1763117764865,0.20631827,96938.0,96934.0,0.20632531]
["bitfinex","BTCUSD",1763117765065,0.20631005,96942.0,96930.0,0.001]
["bitfinex","BTCUSD",1763117765332,0.206307,96943.0,96937.0,0.20631785]
["bitfinex","BTCUSD",1763117765494,0.20631135,96941.0,96937.0,0.20631785]
["bitfinex","BTCUSD",1763117765700,0.20630611,96944.0,96938.0,0.20631679]
["bitfinex","BTCUSD",1763117765918,0.20630973,96942.0,96935.0,0.2063218]
["bitfinex","BTCUSD",1763117766136,0.20631801,96938.0,96935.0,0.2063218]
["bitfinex","BTCUSD",1763117766498,0.20631118,96941.0,96937.0,0.20631882]
["bitfinex","BTCUSD",1763117766705,0.01146,96948.0,96933.0,0.20632782]
["bitfinex","BTCUSD",1763117766706,0.20632194,96936.0,96933.0,0.20632782]
["bitfinex","BTCUSD",1763117766905,0.20632194,96936.0,96931.0,0.20633233]
["bitfinex","BTCUSD",1763117766906,0.20632194,96936.0,96931.0,0.20633205]
["bitfinex","BTCUSD",1763117767103,0.20631475,96940.0,96936.0,0.20632114]
["bitfinex","BTCUSD",1763117767312,0.2063184,96938.0,96935.0,0.20632348]
["bitfinex","BTCUSD",1763117767558,0.2063184,96938.0,96913.0,0.30955359]
["bitfinex","BTCUSD",1763117767559,0.02298,96944.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117767718,0.52931105,96941.0,96940.0,0.01966703]
["bitfinex","BTCUSD",1763117768089,0.54492105,96941.0,96940.0,0.01966703]
["bitfinex","BTCUSD",1763117770435,0.54492105,96941.0,96920.0,0.0197185]
["bitfinex","BTCUSD",1763117770436,0.20635362,96921.0,96920.0,0.0197185]
["bitfinex","BTCUSD",1763117770638,0.20635362,96921.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117772157,0.01141,96929.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117772363,0.10315819,96928.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117772564,0.20635362,96921.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117772794,0.22196362,96921.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117773007,0.20635362,96921.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117773969,0.01141,96929.0,96925.0,0.20634452]
["bitfinex","BTCUSD",1763117774201,0.10315819,96930.0,96924.0,0.2063472]
["bitfinex","BTCUSD",1763117774412,0.10315819,96930.0,96920.0,0.0217185]
["bitfinex","BTCUSD",1763117774617,0.20632834,96933.0,96929.0,0.20748714]
["bitfinex","BTCUSD",1763117774768,0.20633239,96931.0,96920.0,0.01036925]
["bitfinex","BTCUSD",1763117774971,0.20633239,96931.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1763117775177,0.20633239,96931.0,96920.0,0.33844164]
["bitfinex","BTCUSD",1763117775178,0.02702,96921.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117775377,0.59979236,96921.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117775619,0.61025857,96921.0,96920.0,5.147e-05]
["bitfinex","BTCUSD",1763117775821,0.59979236,96921.0,96920.0,1.47e-06]
["bitfinex","BTCUSD",1763117777048,0.62198032,96921.0,96920.0,1.47e-06]
["bitfinex","BTCUSD",1763117777272,0.20643882,96881.0,96880.0,0.0004]
["bitfinex","BTCUSD",1763117777473,0.20643329,96884.0,96880.0,0.0205228]
["bitfinex","BTCUSD",1763117777898,0.20642948,96886.0,96880.0,0.00085577]
["bitfinex","BTCUSD",1763117778099,0.01141,96889.0,96880.0,0.00085577]
["bitfinex","BTCUSD",1763117778321,0.10315819,96881.0,96880.0,0.0205228]
["bitfinex","BTCUSD",1763117778531,0.20643752,96882.0,96880.0,0.00085577]
["bitfinex","BTCUSD",1763117779132,0.20643752,96882.0,96880.0,0.00185577]
["bitfinex","BTCUSD",1763117779497,0.01561,96881.0,96880.0,0.00185577]
["bitfinex","BTCUSD",1763117779699,0.01561,96881.0,96880.0,0.0215228]
["bitfinex","BTCUSD",1763117779950,0.01561,96881.0,96880.0,0.00285577]
["bitfinex","BTCUSD",1763117780142,0.01561,96881.0,96880.0,0.00085577]
["bitfinex","BTCUSD",1763117780364,0.01561,96881.0,96880.0,0.0205228]
["bitfinex","BTCUSD",1763117780562,0.01561,96881.0,96880.0,0.02398678]
["bitfinex","BTCUSD",1763117780812,0.01561,96881.0,96880.0,0.02298678]
["bitfinex","BTCUSD",1763117784882,0.02702,96881.0,96880.0,0.02298678]
["bitfinex","BTCUSD",1763117785198,0.01141,96881.0,96880.0,0.00331975]
["bitfinex","BTCUSD",1763117785800,0.02702,96881.0,96880.0,0.02298678]
["bitfinex","BTCUSD",1763117786256,0.01141,96881.0,96880.0,0.02298678]
["bitfinex","BTCUSD",1763117786670,0.02702,96881.0,96880.0,0.02298678]
["bitfinex","BTCUSD",1763117790614,0.23345882,96881.0,96880.0,0.02298678]
["bitfinex","BTCUSD",1763117791190,0.21784882,96881.0,96880.0,0.02298678]
["bitfinex","BTCUSD",1763117791392,0.20643882,96881.0,96880.0,0.00331975]
["bitfinex","BTCUSD",1763117792078,0.2445,96888.0,96880.0,0.00331975]
["bitfinex","BTCUSD",1763117792281,0.2445,96888.0,96880.0,0.00085577]
["bitfinex","BTCUSD",1763117792484,0.2445,96888.0,96886.0,0.206427]
["bitfinex","BTCUSD",1763117792831,0.2445,96888.0,96885.0,0.20642885]
["bitfinex","BTCUSD",1763117793030,0.2445,96888.0,96886.0,0.20642675]
["bitfinex","BTCUSD",1763117793438,0.20640229,96899.0,96893.0,0.20641203]
["bitfinex","BTCUSD",1763117793851,0.323,96900.0,96895.0,0.2064085]
["bitfinex","BTCUSD",1763117794055,0.2064144,96893.0,96888.0,0.20642178]
["bitfinex","BTCUSD",1763117794262,0.0117,96906.0,96887.0,0.20642548]
["bitfinex","BTCUSD",1763117794461,0.20640113,96899.0,96892.0,0.20641462]
["bitfinex","BTCUSD",1763117794870,0.20640345,96898.0,96891.0,0.20641738]
["bitfinex","BTCUSD",1763117795067,0.20640754,96896.0,96889.0,0.20642068]
["bitfinex","BTCUSD",1763117795268,0.20640564,96897.0,96889.0,0.20642068]
["bitfinex","BTCUSD",1763117795501,0.20640564,96897.0,96892.0,0.2064138]
["bitfinex","BTCUSD",1763117795720,0.0117,96906.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117795929,0.0117,96906.0,96897.0,0.20640354]
["bitfinex","BTCUSD",1763117796145,0.20638482,96907.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1763117796360,0.01031885,96910.0,96902.0,0.20639277]
["bitfinex","BTCUSD",1763117796571,0.01141,96912.0,96904.0,0.20638783]
["bitfinex","BTCUSD",1763117796774,0.01141,96912.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117796976,0.20639684,96901.0,96895.0,0.20640764]
["bitfinex","BTCUSD",1763117797223,0.20638752,96906.0,96898.0,0.20640131]
["bitfinex","BTCUSD",1763117797422,0.20638752,96906.0,96899.0,0.20639979]
["bitfinex","BTCUSD",1763117798274,0.52939621,96901.0,96900.0,0.01966703]
["bitfinex","BTCUSD",1763117798682,0.54460621,96901.0,96900.0,0.01966703]
["bitfinex","BTCUSD",1763117799693,0.2064039,96898.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117800016,0.323,96905.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117800168,0.20641577,96892.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117800377,0.20638982,96907.0,96890.0,0.20641918]
["bitfinex","BTCUSD",1763117800378,0.20641206,96894.0,96890.0,0.20641918]
["bitfinex","BTCUSD",1763117800747,0.20641206,96894.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117800953,0.323,96907.0,96888.0,0.20646315]
["bitfinex","BTCUSD",1763117801151,0.20641234,96894.0,96890.0,0.20641962]
["bitfinex","BTCUSD",1763117801356,0.323,96908.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117801531,0.20639621,96901.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117801731,0.20642121,96890.0,96888.0,0.00104]
["bitfinex","BTCUSD",1763117802107,0.20642178,96889.0,96888.0,0.00104]
["bitfinex","BTCUSD",1763117802427,0.20642178,96889.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117802665,0.20642178,96889.0,96888.0,0.00204]
["bitfinex","BTCUSD",1763117803071,0.20642178,96889.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117803214,0.20642178,96889.0,96888.0,0.00104]
["bitfinex","BTCUSD",1763117803415,0.20642178,96889.0,96888.0,0.00428954]
["bitfinex","BTCUSD",1763117806583,0.20642121,96890.0,96888.0,0.00428954]
["bitfinex","BTCUSD",1763117806804,0.20642121,96890.0,96888.0,0.00204]
["bitfinex","BTCUSD",1763117807006,0.20641078,96895.0,96888.0,0.00204]
["bitfinex","BTCUSD",1763117807205,0.20640725,96896.0,96892.0,0.20641461]
["bitfinex","BTCUSD",1763117807411,0.2064048,96897.0,96893.0,0.20641298]
["bitfinex","BTCUSD",1763117807613,0.20640201,96899.0,96888.0,0.20746178]
["bitfinex","BTCUSD",1763117807827,0.20640201,96899.0,96894.0,0.20640986]
["bitfinex","BTCUSD",1763117808040,0.20639902,96900.0,96894.0,0.20640986]
["bitfinex","BTCUSD",1763117808264,0.20639902,96900.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1763117808265,0.20639628,96901.0,96888.0,0.00104]
["bitfinex","BTCUSD",1763117808469,0.10246354,96908.0,96888.0,0.00104]
["bitfinex","BTCUSD",1763117808617,0.20640501,96897.0,96894.0,0.20641049]
["bitfinex","BTCUSD",1763117808818,0.20640501,96897.0,96893.0,0.20641134]
["bitfinex","BTCUSD",1763117809021,0.20640406,96898.0,96893.0,0.20641134]
["bitfinex","BTCUSD",1763117809443,0.20640679,96897.0,96893.0,0.20641308]
["bitfinex","BTCUSD",1763117809603,0.20640737,96896.0,96893.0,0.20641308]
["bitfinex","BTCUSD",1763117810019,0.20640737,96896.0,96891.0,0.20641634]
["bitfinex","BTCUSD",1763117810219,0.20640365,96898.0,96894.0,0.20641086]
["bitfinex","BTCUSD",1763117810512,0.20640365,96898.0,96894.0,0.20641029]
["bitfinex","BTCUSD",1763117810920,0.20640365,96898.0,96895.0,0.20640861]
["bitfinex","BTCUSD",1763117811147,0.01031885,96910.0,96888.0,0.20646181]
["bitfinex","BTCUSD",1763117811339,0.20639834,96902.0,96892.0,0.2064133]
["bitfinex","BTCUSD",1763117811537,0.20639621,96901.0,96900.0,0.01966703]
["bitfinex","BTCUSD",1763117811742,0.01031885,96910.0,96894.0,0.20640969]
["bitfinex","BTCUSD",1763117811938,0.20640474,96897.0,96894.0,0.20640969]
["bitfinex","BTCUSD",1763117812279,0.20638594,96906.0,96897.0,0.20640423]
["bitfinex","BTCUSD",1763117812445,0.20639621,96901.0,96900.0,0.01966703]
["bitfinex","BTCUSD",1763117812643,0.20640272,96898.0,96891.0,0.10315819]
["bitfinex","BTCUSD",1763117812848,0.20638131,96908.0,96893.0,0.20641294]
["bitfinex","BTCUSD",1763117813050,0.01031885,96910.0,96893.0,0.20641294]
["bitfinex","BTCUSD",1763117813051,0.20640758,96896.0,96893.0,0.20641294]
["bitfinex","BTCUSD",1763117813405,0.20640397,96898.0,96891.0,0.10315819]
["bitfinex","BTCUSD",1763117813582,0.20641539,96892.0,96891.0,0.10315819]
["bitfinex","BTCUSD",1763117813982,0.21669803,96910.0,96891.0,0.10315819]
["bitfinex","BTCUSD",1763117814237,0.20641342,96893.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117814441,0.20640686,96896.0,96891.0,0.10315819]
["bitfinex","BTCUSD",1763117814560,0.20640168,96899.0,96891.0,0.10315819]
["bitfinex","BTCUSD",1763117814760,0.01031885,96910.0,96891.0,0.10315819]
["bitfinex","BTCUSD",1763117814960,0.20640186,96899.0,96897.0,0.001]
["bitfinex","BTCUSD",1763117815184,0.20639408,96902.0,96900.0,0.001]
["bitfinex","BTCUSD",1763117815520,0.20640344,96898.0,96893.0,0.20641286]
["bitfinex","BTCUSD",1763117815882,0.20641133,96894.0,96892.0,0.20641509]
["bitfinex","BTCUSD",1763117816082,0.20641112,96894.0,96891.0,0.10415819]
["bitfinex","BTCUSD",1763117816285,0.20641539,96892.0,96891.0,0.10415819]
["bitfinex","BTCUSD",1763117816690,0.20641539,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1763117816890,0.20642178,96889.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117817315,0.20642005,96890.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117817544,0.20642178,96889.0,96888.0,4e-05]
["bitfinex","BTCUSD",1763117818179,0.20642178,96889.0,96888.0,0.00104]
["bitfinex","BTCUSD",1763117818579,0.20642178,96889.0,96888.0,0.00428954]
["bitfinex","BTCUSD",1763117818728,0.20642178,96889.0,96888.0,0.00328954]
["bitfinex","BTCUSD",1763117819127,0.20642178,96889.0,96888.0,0.00428954]
["bitfinex","BTCUSD",1763117820421,0.22196178,96889.0,96888.0,0.00428954]
["bitfinex","BTCUSD",1763117821255,0.54496178,96889.0,96888.0,0.00428954]
["bitfinex","BTCUSD",1763117821386,0.54496178,96889.0,96888.0,0.00228954]
["bitfinex","BTCUSD",1763117821781,0.56425868,96889.0,96888.0,0.00228954]
["bitfinex","BTCUSD",1763117821985,0.60767742,96889.0,96888.0,0.00228954]
["bitfinex","BTCUSD",1763117823239,0.58838052,96889.0,96888.0,0.00228954]
["bitfinex","BTCUSD",1763117824182,0.58938052,96889.0,96888.0,0.00228954]
["bitfinex","BTCUSD",1763117824392,0.59038052,96889.0,96888.0,0.00228954]
["bitfinex","BTCUSD",1763117828593,0.83488052,96889.0,96888.0,0.00228954]
["bitfinex","BTCUSD",1763117829388,0.02754,96840.0,96820.0,0.02039998]
["bitfinex","BTCUSD",1763117829623,0.02754,96840.0,96790.0,0.0004]
["bitfinex","BTCUSD",1763117829624,0.57304311,96794.0,96790.0,0.0004]
["bitfinex","BTCUSD",1763117829840,0.2066863,96765.0,96764.0,0.01182]
["bitfinex","BTCUSD",1763117830053,0.2066863,96765.0,96764.0,0.01227364]
["bitfinex","BTCUSD",1763117831101,0.18085986,96765.0,96764.0,0.01227364]
["bitfinex","BTCUSD",1763117831300,0.18085986,96765.0,96764.0,0.02792364]
["bitfinex","BTCUSD",1763117831502,0.01999998,96770.0,96764.0,0.01227364]
["bitfinex","BTCUSD",1763117831834,0.00999999,96770.0,96764.0,0.01227364]
["bitfinex","BTCUSD",1763117832040,0.01999998,96780.0,96765.0,0.02345]
["bitfinex","BTCUSD",1763117832256,0.20668379,96767.0,96765.0,0.02345]
["bitfinex","BTCUSD",1763117833281,0.20668379,96767.0,96764.0,0.00045364]
["bitfinex","BTCUSD",1763117833282,0.57310504,96765.0,96764.0,0.00045364]
["bitfinex","BTCUSD",1763117833479,0.5296863,96765.0,96764.0,0.00045364]
["bitfinex","BTCUSD",1763117833677,0.20668624,96766.0,96764.0,0.00045364]
["bitfinex","BTCUSD",1763117833878,0.01999998,96770.0,96764.0,0.00045364]
["bitfinex","BTCUSD",1763117834064,0.00999999,96770.0,96765.0,0.03672]
["bitfinex","BTCUSD",1763117834466,0.20667775,96769.0,96766.0,0.02345]
["bitfinex","BTCUSD",1763117834671,0.20667775,96769.0,96765.0,0.01327]
["bitfinex","BTCUSD",1763117834940,0.20668203,96767.0,96765.0,0.01327]
["bitfinex","BTCUSD",1763117835125,0.00999999,96770.0,96765.0,0.01327]
["bitfinex","BTCUSD",1763117835298,0.323,96772.0,96765.0,0.01227]
["bitfinex","BTCUSD",1763117835506,0.22665482,96780.0,96774.0,0.01565]
["bitfinex","BTCUSD",1763117835707,0.01999998,96780.0,96774.0,0.01565]
["bitfinex","BTCUSD",1763117835908,0.323,96779.0,96774.0,0.01565]
["bitfinex","BTCUSD",1763117836458,0.20667178,96772.0,96766.0,0.02445]
["bitfinex","BTCUSD",1763117836578,0.20667489,96771.0,96766.0,0.02445]
["bitfinex","BTCUSD",1763117836779,0.20667679,96770.0,96766.0,0.02345]
["bitfinex","BTCUSD",1763117836980,0.323,96776.0,96775.0,0.01565]
["bitfinex","BTCUSD",1763117837192,0.10315819,96789.0,96775.0,0.01565]
["bitfinex","BTCUSD",1763117837409,0.10315819,96789.0,96788.0,0.01565]
["bitfinex","BTCUSD",1763117837613,0.03033055,96800.0,96788.0,0.01565]
["bitfinex","BTCUSD",1763117837815,0.22694364,96800.0,96797.0,0.01227]
["bitfinex","BTCUSD",1763117838030,0.22694364,96800.0,96799.0,0.01565]
["bitfinex","BTCUSD",1763117838031,0.323,96800.0,96799.0,0.01565]
["bitfinex","BTCUSD",1763117838228,0.20661104,96801.0,96799.0,0.01565]
["bitfinex","BTCUSD",1763117838651,0.20661583,96798.0,96797.0,0.01227]
["bitfinex","BTCUSD",1763117838866,0.52961583,96798.0,96797.0,0.01227]
["bitfinex","BTCUSD",1763117839055,0.52961583,96798.0,96797.0,0.01233568]
["bitfinex","BTCUSD",1763117839454,0.52961583,96798.0,96797.0,6.568e-05]
["bitfinex","BTCUSD",1763117840703,0.56961583,96798.0,96797.0,6.568e-05]
["bitfinex","BTCUSD",1763117841277,0.363,96798.0,96797.0,6.568e-05]
["bitfinex","BTCUSD",1763117841885,0.363,96798.0,96797.0,0.00250602]
["bitfinex","BTCUSD",1763117842501,0.50470166,96798.0,96797.0,0.00250602]
["bitfinex","BTCUSD",1763117842934,0.40641874,96798.0,96797.0,0.00250602]
["bitfinex","BTCUSD",1763117845998,0.04,96798.0,96797.0,0.00250602]
["bitfinex","BTCUSD",1763117847189,0.20662449,96794.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1763117847396,0.20662449,96794.0,96788.0,0.20663578]
["bitfinex","BTCUSD",1763117847603,0.00999999,96790.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1763117847772,0.20662668,96793.0,96786.0,0.20664108]
["bitfinex","BTCUSD",1763117847974,0.20661848,96797.0,96787.0,0.20663728]
["bitfinex","BTCUSD",1763117848230,0.00999999,96790.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117848415,0.20663549,96789.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117848628,0.20664001,96787.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117848774,0.20663505,96789.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117848972,0.20663962,96787.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117849433,0.20664312,96786.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117849776,0.20664312,96786.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117850409,0.01385,96785.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117850615,0.20664312,96786.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117850782,0.20664312,96786.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117850984,0.20664312,96786.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117851233,0.20664312,96786.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117851432,0.20664312,96786.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117851584,0.20664312,96786.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117851777,0.20664276,96786.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117851992,0.20663505,96789.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117852188,0.01999998,96790.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117852189,0.20664161,96786.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117852525,0.20664161,96786.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117853619,0.02196844,96785.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117853842,0.02196844,96785.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117854586,0.22861203,96785.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117854778,0.22861203,96785.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117854981,0.22861203,96785.0,96784.0,0.00113672]
["bitfinex","BTCUSD",1763117855421,0.22861203,96785.0,96784.0,0.00213672]
["bitfinex","BTCUSD",1763117856913,0.20668416,96766.0,96765.0,0.01227]
["bitfinex","BTCUSD",1763117857110,0.2286526,96766.0,96765.0,0.01272364]
["bitfinex","BTCUSD",1763117857970,0.2286526,96766.0,96765.0,0.01472364]
["bitfinex","BTCUSD",1763117858419,0.02196844,96766.0,96765.0,0.22140994]
["bitfinex","BTCUSD",1763117858617,0.02196844,96766.0,96765.0,0.21940994]
["bitfinex","BTCUSD",1763117858831,0.07721692,96766.0,96765.0,0.01358247]
["bitfinex","BTCUSD",1763117859359,0.24789554,96766.0,96763.0,0.01227]
["bitfinex","BTCUSD",1763117859559,0.20713735,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1763117859763,0.24854568,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1763117859967,0.24854568,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1763117860286,0.35170387,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1763117860434,0.35170387,96766.0,96749.0,0.01227]
["bitfinex","BTCUSD",1763117860435,0.20671834,96750.0,96749.0,0.01227]
["bitfinex","BTCUSD",1763117860634,0.04140833,96750.0,96749.0,0.01227]
["bitfinex","BTCUSD",1763117860847,0.04140833,96750.0,96749.0,0.21899048]
["bitfinex","BTCUSD",1763117861053,0.02216556,96750.0,96749.0,0.21899048]
["bitfinex","BTCUSD",1763117861592,0.02216556,96750.0,96749.0,0.21942004]
["bitfinex","BTCUSD",1763117861945,0.02216556,96750.0,96749.0,0.01269956]
["bitfinex","BTCUSD",1763117862147,0.24812531,96750.0,96749.0,0.01269956]
["bitfinex","BTCUSD",1763117863134,0.24812531,96750.0,96749.0,0.22042004]
["bitfinex","BTCUSD",1763117863135,0.04140697,96750.0,96749.0,0.22042004]
["bitfinex","BTCUSD",1763117863772,0.04140697,96750.0,96749.0,0.21942004]
["bitfinex","BTCUSD",1763117863890,0.04140697,96750.0,96749.0,0.22142004]
["bitfinex","BTCUSD",1763117864531,0.02216556,96750.0,96749.0,0.22142004]
["bitfinex","BTCUSD",1763117864938,0.00999999,96760.0,96759.0,0.20669911]
["bitfinex","BTCUSD",1763117865173,0.10361138,96766.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1763117865174,0.02769409,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1763117865358,0.04138514,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1763117866535,0.20669484,96761.0,96760.0,0.01214]
["bitfinex","BTCUSD",1763117866761,0.24807998,96761.0,96760.0,0.01214]
["bitfinex","BTCUSD",1763117866964,0.20670932,96755.0,96749.0,0.01227]
["bitfinex","BTCUSD",1763117867287,0.04138129,96754.0,96749.0,0.03502]
["bitfinex","BTCUSD",1763117867578,0.01923307,96753.0,96751.0,0.20671383]
["bitfinex","BTCUSD",1763117867800,0.01999998,96760.0,96754.0,0.20670871]
["bitfinex","BTCUSD",1763117868109,0.20670995,96756.0,96752.0,0.02275]
["bitfinex","BTCUSD",1763117868229,0.20671193,96753.0,96749.0,0.01327]
["bitfinex","BTCUSD",1763117868435,0.20671635,96751.0,96749.0,0.03602]
["bitfinex","BTCUSD",1763117868634,0.04137525,96750.0,96749.0,0.03602]
["bitfinex","BTCUSD",1763117869724,0.04137525,96750.0,96749.0,0.01227]
["bitfinex","BTCUSD",1763117869937,0.04137525,96750.0,96749.0,0.01327]
["bitfinex","BTCUSD",1763117870450,0.04137525,96750.0,96749.0,0.01427]
["bitfinex","BTCUSD",1763117870653,0.04137525,96750.0,96749.0,0.21999048]
["bitfinex","BTCUSD",1763117870916,0.04137525,96750.0,96749.0,0.21942004]
["bitfinex","BTCUSD",1763117871113,0.04137525,96750.0,96749.0,0.22042004]
["bitfinex","BTCUSD",1763117871317,0.04137525,96750.0,96749.0,0.22142004]
["bitfinex","BTCUSD",1763117871571,0.04137525,96750.0,96749.0,0.01469956]
["bitfinex","BTCUSD",1763117872137,0.04137525,96750.0,96749.0,0.01369956]
["bitfinex","BTCUSD",1763117872525,0.14453344,96750.0,96749.0,0.01369956]
["bitfinex","BTCUSD",1763117872767,0.04137525,96750.0,96749.0,0.01369956]
["bitfinex","BTCUSD",1763117873554,0.04137525,96750.0,96749.0,0.01469956]
["bitfinex","BTCUSD",1763117873906,0.04137525,96750.0,96749.0,0.03744956]
["bitfinex","BTCUSD",1763117874244,0.04137525,96750.0,96749.0,0.01469956]
["bitfinex","BTCUSD",1763117874428,0.04137525,96750.0,96749.0,0.01369956]
["bitfinex","BTCUSD",1763117875053,0.04137525,96750.0,96749.0,0.03644956]
["bitfinex","BTCUSD",1763117875462,0.04137525,96750.0,96749.0,0.01369956]
["bitfinex","BTCUSD",1763117875857,0.04137525,96750.0,96749.0,0.01469956]
["bitfinex","BTCUSD",1763117876056,0.01922884,96750.0,96749.0,0.01469956]
["bitfinex","BTCUSD",1763117876253,0.04137164,96750.0,96749.0,0.01469956]
["bitfinex","BTCUSD",1763117877687,0.04137164,96750.0,96749.0,0.00242956]
["bitfinex","BTCUSD",1763117878416,0.01922884,96750.0,96749.0,0.00242956]
["bitfinex","BTCUSD",1763117878975,0.0413784,96750.0,96749.0,0.00242956]
["bitfinex","BTCUSD",1763117879177,0.01922884,96750.0,96749.0,0.00242956]
["bitfinex","BTCUSD",1763117879971,0.04138363,96750.0,96749.0,0.00242956]
["bitfinex","BTCUSD",1763117881028,0.04138363,96750.0,96749.0,0.02634956]
["bitfinex","BTCUSD",1763117881232,0.24810197,96750.0,96749.0,0.00242956]
["bitfinex","BTCUSD",1763117881440,0.24810197,96750.0,96749.0,0.00142956]
["bitfinex","BTCUSD",1763117881668,0.04138363,96750.0,96749.0,0.00142956]
["bitfinex","BTCUSD",1763117882202,0.02215479,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1763117882394,0.22884136,96765.0,96759.0,0.01166]
["bitfinex","BTCUSD",1763117882593,0.04140835,96764.0,96759.0,0.01166]
["bitfinex","BTCUSD",1763117882801,0.04140835,96763.0,96761.0,0.20669469]
["bitfinex","BTCUSD",1763117882979,0.04140835,96762.0,96759.0,0.01166]
["bitfinex","BTCUSD",1763117883177,0.02216832,96764.0,96759.0,0.21835829]
["bitfinex","BTCUSD",1763117883505,0.22594406,96763.0,96759.0,0.21835829]
["bitfinex","BTCUSD",1763117883786,0.20669911,96759.0,96745.0,0.02401]
["bitfinex","BTCUSD",1763117884077,0.02998998,96760.0,96750.0,0.02]
["bitfinex","BTCUSD",1763117884431,0.02998998,96760.0,96758.0,0.20669999]
["bitfinex","BTCUSD",1763117884671,0.20713922,96766.0,96745.0,9e-05]
["bitfinex","BTCUSD",1763117884672,0.00045319,96766.0,96759.0,0.02673]
["bitfinex","BTCUSD",1763117884867,0.01925529,96765.0,96760.0,0.20669698]
["bitfinex","BTCUSD",1763117885078,0.00045319,96766.0,96763.0,0.20668888]
["bitfinex","BTCUSD",1763117885267,0.20713892,96766.0,96762.0,0.20669187]
["bitfinex","BTCUSD",1763117885428,0.00045319,96766.0,96760.0,0.20669698]
["bitfinex","BTCUSD",1763117885621,0.00045319,96766.0,96759.0,0.01166]
["bitfinex","BTCUSD",1763117885823,0.00045319,96766.0,96759.0,0.01266]
["bitfinex","BTCUSD",1763117886077,0.20668781,96765.0,96760.0,0.20669622]
["bitfinex","BTCUSD",1763117886223,0.00045319,96766.0,96762.0,0.20669167]
["bitfinex","BTCUSD",1763117886438,0.00045319,96766.0,96763.0,0.20668951]
["bitfinex","BTCUSD",1763117886919,0.00045319,96766.0,96762.0,0.20669167]
["bitfinex","BTCUSD",1763117887134,0.20713842,96766.0,96762.0,0.20669167]
["bitfinex","BTCUSD",1763117887337,0.00045319,96766.0,96764.0,0.2066882]
["bitfinex","BTCUSD",1763117888070,0.00045319,96766.0,96763.0,0.20668892]
["bitfinex","BTCUSD",1763117888269,0.00045319,96766.0,96764.0,0.20668767]
["bitfinex","BTCUSD",1763117890183,0.00045319,96766.0,96765.0,0.02341]
["bitfinex","BTCUSD",1763117890739,0.00045319,96766.0,96764.0,0.20668767]
["bitfinex","BTCUSD",1763117890948,0.00045319,96766.0,96764.0,0.23009767]
["bitfinex","BTCUSD",1763117891341,0.00045319,96766.0,96764.0,0.20668767]
["bitfinex","BTCUSD",1763117891710,0.00045319,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1763117891913,0.00045319,96766.0,96764.0,0.20668767]
["bitfinex","BTCUSD",1763117892317,0.00045319,96766.0,96764.0,0.20768767]
["bitfinex","BTCUSD",1763117892934,0.00045319,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1763117893135,0.00045319,96766.0,96764.0,0.20768767]
["bitfinex","BTCUSD",1763117893344,0.00045319,96766.0,96765.0,0.02341]
["bitfinex","BTCUSD",1763117893739,0.00045319,96766.0,96765.0,0.2300963]
["bitfinex","BTCUSD",1763117893965,0.00045319,96766.0,96765.0,0.2066863]
["bitfinex","BTCUSD",1763117894547,3.456e-05,96766.0,96765.0,0.2224563]
["bitfinex","BTCUSD",1763117894743,3.456e-05,96766.0,96765.0,0.2066863]
["bitfinex","BTCUSD",1763117894944,3.456e-05,96766.0,96765.0,0.2076863]
["bitfinex","BTCUSD",1763117895351,3.456e-05,96766.0,96765.0,0.2066863]
["bitfinex","BTCUSD",1763117895555,3.456e-05,96766.0,96765.0,0.2076863]
["bitfinex","BTCUSD",1763117895757,3.456e-05,96766.0,96765.0,0.2096863]
["bitfinex","BTCUSD",1763117896071,3.456e-05,96766.0,96765.0,0.5326863]
["bitfinex","BTCUSD",1763117897315,3.456e-05,96766.0,96765.0,0.5306863]
["bitfinex","BTCUSD",1763117897727,3.456e-05,96766.0,96765.0,0.5326863]
["bitfinex","BTCUSD",1763117897871,3.456e-05,96766.0,96765.0,0.5316863]
["bitfinex","BTCUSD",1763117898075,3.456e-05,96766.0,96765.0,0.6577263]
["bitfinex","BTCUSD",1763117899739,0.00999999,96810.0,96809.0,0.20659236]
["bitfinex","BTCUSD",1763117899951,0.00999999,96820.0,96809.0,0.01587646]
["bitfinex","BTCUSD",1763117900122,0.01999998,96830.0,96819.0,0.01577]
["bitfinex","BTCUSD",1763117900458,0.20653528,96836.0,96828.0,0.01577]
["bitfinex","BTCUSD",1763117900609,0.07733815,96839.0,96837.0,0.01577]
["bitfinex","BTCUSD",1763117900810,0.20652836,96839.0,96837.0,0.01577]
["bitfinex","BTCUSD",1763117901475,0.20652901,96839.0,96837.0,0.01577]
["bitfinex","BTCUSD",1763117901678,0.20650708,96849.0,96837.0,0.01577]
["bitfinex","BTCUSD",1763117901679,0.02768737,96873.0,96837.0,0.03918]
["bitfinex","BTCUSD",1763117901873,0.20652118,96843.0,96837.0,0.02341]
["bitfinex","BTCUSD",1763117902050,0.001,96839.0,96836.0,0.02341]
["bitfinex","BTCUSD",1763117902277,0.20653049,96838.0,96836.0,0.02341]
["bitfinex","BTCUSD",1763117902947,0.323,96845.0,96836.0,0.02341]
["bitfinex","BTCUSD",1763117903142,0.20653144,96838.0,96836.0,0.02341]
["bitfinex","BTCUSD",1763117903904,0.20651769,96844.0,96836.0,0.02341]
["bitfinex","BTCUSD",1763117903905,0.20652046,96843.0,96836.0,0.22994406]
["bitfinex","BTCUSD",1763117904154,0.20648969,96858.0,96845.0,0.01577]
["bitfinex","BTCUSD",1763117904304,0.20650176,96852.0,96846.0,0.02341]
["bitfinex","BTCUSD",1763117904504,0.20650176,96852.0,96846.0,0.2299228]
["bitfinex","BTCUSD",1763117904703,0.20649678,96854.0,96846.0,0.22992265]
["bitfinex","BTCUSD",1763117904885,0.20650343,96851.0,96847.0,0.02341]
["bitfinex","BTCUSD",1763117905083,0.03032415,96860.0,96854.0,0.0275]
["bitfinex","BTCUSD",1763117905084,0.30965352,96855.0,96854.0,0.0275]
["bitfinex","BTCUSD",1763117905291,0.31165352,96855.0,96854.0,0.01183646]
["bitfinex","BTCUSD",1763117905700,0.31065352,96855.0,96854.0,0.01183646]
["bitfinex","BTCUSD",1763117906580,0.30965352,96855.0,96854.0,0.01183646]
["bitfinex","BTCUSD",1763117906846,0.32612352,96855.0,96854.0,0.00010646]
["bitfinex","BTCUSD",1763117907511,0.32712352,96855.0,96854.0,0.00010646]
["bitfinex","BTCUSD",1763117907730,0.20649533,96855.0,96854.0,0.00010646]
["bitfinex","BTCUSD",1763117907933,0.20749424,96855.0,96854.0,0.00010646]
["bitfinex","BTCUSD",1763117908153,0.20849424,96855.0,96854.0,0.00010646]
["bitfinex","BTCUSD",1763117908511,0.01032524,96850.0,96790.0,0.2]
["bitfinex","BTCUSD",1763117908659,0.20669057,96763.0,96762.0,0.01173]
["bitfinex","BTCUSD",1763117908863,0.20669057,96763.0,96762.0,0.01186675]
["bitfinex","BTCUSD",1763117913840,0.20669057,96763.0,96762.0,0.00013675]
["bitfinex","BTCUSD",1763117914042,0.57310931,96763.0,96762.0,0.00013675]
["bitfinex","BTCUSD",1763117914213,0.57312213,96757.0,96727.0,0.02271]
["bitfinex","BTCUSD",1763117914448,0.57312213,96757.0,96756.0,0.0006948]
["bitfinex","BTCUSD",1763117915680,0.57412213,96757.0,96756.0,0.0006948]
["bitfinex","BTCUSD",1763117916607,0.57512213,96757.0,96756.0,0.0006948]
["bitfinex","BTCUSD",1763117917496,0.67879151,96757.0,96756.0,0.0006948]
["bitfinex","BTCUSD",1763117917710,0.57314563,96746.0,96730.0,0.02]
["bitfinex","BTCUSD",1763117917905,0.57359897,96746.0,96730.0,0.02]
["bitfinex","BTCUSD",1763117919178,0.57459897,96746.0,96730.0,0.02]
["bitfinex","BTCUSD",1763117919382,0.57459897,96746.0,96720.0,0.02]
["bitfinex","BTCUSD",1763117919383,0.20678032,96721.0,96720.0,0.02]
["bitfinex","BTCUSD",1763117919589,0.20678032,96721.0,96688.0,0.13639]
["bitfinex","BTCUSD",1763117919590,0.00999999,96720.0,96697.0,0.01231]
["bitfinex","BTCUSD",1763117919810,0.323,96706.0,96697.0,0.03502]
["bitfinex","BTCUSD",1763117920015,0.01999998,96710.0,96700.0,0.02]
["bitfinex","BTCUSD",1763117920216,0.00999999,96710.0,96709.0,0.01663]
["bitfinex","BTCUSD",1763117920440,0.20678674,96718.0,96709.0,0.01663]
["bitfinex","BTCUSD",1763117920641,0.20679395,96715.0,96710.0,0.02271]
["bitfinex","BTCUSD",1763117920843,0.20678674,96718.0,96710.0,0.02271]
["bitfinex","BTCUSD",1763117921058,0.00045306,96715.0,96712.0,0.20679749]
["bitfinex","BTCUSD",1763117921220,0.00045306,96715.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1763117922124,0.00045306,96715.0,96709.0,0.20680517]
["bitfinex","BTCUSD",1763117922327,0.20724811,96715.0,96706.0,0.20681053]
["bitfinex","BTCUSD",1763117922529,0.20724811,96715.0,96714.0,0.02894]
["bitfinex","BTCUSD",1763117922784,0.00045306,96715.0,96714.0,0.02894]
["bitfinex","BTCUSD",1763117922992,0.00045306,96715.0,96714.0,0.01231]
["bitfinex","BTCUSD",1763117923402,0.00145306,96715.0,96714.0,0.01231]
["bitfinex","BTCUSD",1763117923695,0.00045306,96715.0,96714.0,0.01343805]
["bitfinex","BTCUSD",1763117928204,0.00045306,96715.0,96714.0,0.01643805]
["bitfinex","BTCUSD",1763117928817,0.00045306,96715.0,96714.0,0.01543805]
["bitfinex","BTCUSD",1763117929022,0.00045306,96715.0,96714.0,0.01743805]
["bitfinex","BTCUSD",1763117929849,0.00045306,96715.0,96714.0,0.22223334]
["bitfinex","BTCUSD",1763117930008,0.00045306,96715.0,96714.0,0.01543805]
["bitfinex","BTCUSD",1763117930215,0.00045306,96715.0,96714.0,0.01643805]
["bitfinex","BTCUSD",1763117932003,0.00045306,96715.0,96714.0,0.03914805]
["bitfinex","BTCUSD",1763117932232,0.00045306,96715.0,96714.0,0.03714805]
["bitfinex","BTCUSD",1763117932885,0.00045306,96715.0,96714.0,0.03614805]
["bitfinex","BTCUSD",1763117933403,0.00045306,96715.0,96714.0,0.01343805]
["bitfinex","BTCUSD",1763117933861,0.10361125,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117935872,0.10461125,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117937056,0.1247458,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117937235,0.02058761,96715.0,96714.0,0.02383805]
["bitfinex","BTCUSD",1763117937440,0.01958761,96715.0,96714.0,0.02383805]
["bitfinex","BTCUSD",1763117937642,0.02058761,96715.0,96714.0,0.02383805]
["bitfinex","BTCUSD",1763117937999,0.00145306,96715.0,96714.0,0.02383805]
["bitfinex","BTCUSD",1763117938198,0.02065131,96715.0,96714.0,0.02383805]
["bitfinex","BTCUSD",1763117941489,0.01965131,96715.0,96714.0,0.02383805]
["bitfinex","BTCUSD",1763117941690,0.01965131,96715.0,96714.0,0.23063334]
["bitfinex","BTCUSD",1763117942136,0.01965131,96715.0,96714.0,0.20792334]
["bitfinex","BTCUSD",1763117942539,0.00045306,96715.0,96714.0,0.20792334]
["bitfinex","BTCUSD",1763117943334,0.00045306,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117943907,0.20724621,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117944211,0.01968493,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117944546,0.22647808,96715.0,96714.0,0.00312805]
["bitfinex","BTCUSD",1763117944750,0.22647808,96715.0,96714.0,0.00212805]
["bitfinex","BTCUSD",1763117944957,0.22647808,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117946084,0.22647808,96715.0,96714.0,0.02504805]
["bitfinex","BTCUSD",1763117946715,0.22647808,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117948241,0.01968493,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117949728,0.01968493,96715.0,96714.0,0.00212805]
["bitfinex","BTCUSD",1763117949729,0.00045306,96715.0,96714.0,0.00212805]
["bitfinex","BTCUSD",1763117950343,0.00045306,96715.0,96714.0,0.00112805]
["bitfinex","BTCUSD",1763117950711,0.00045306,96715.0,96714.0,0.00212805]
["bitfinex","BTCUSD",1763117951005,0.00045306,96715.0,96714.0,0.00312805]
["bitfinex","BTCUSD",1763117951838,0.00045306,96715.0,96714.0,0.32612805]
["bitfinex","BTCUSD",1763117952008,0.03693651,96762.0,96714.0,0.32612805]
["bitfinex","BTCUSD",1763117952009,0.01999998,96760.0,96720.0,0.23033912]
["bitfinex","BTCUSD",1763117952371,0.20670418,96757.0,96749.0,0.20671844]
["bitfinex","BTCUSD",1763117952581,0.01925727,96756.0,96749.0,0.20671844]
["bitfinex","BTCUSD",1763117952758,0.01925727,96755.0,96751.0,0.20671562]
["bitfinex","BTCUSD",1763117952986,0.01925727,96754.0,96752.0,0.02418]
["bitfinex","BTCUSD",1763117953188,0.01925727,96753.0,96752.0,0.02418]
["bitfinex","BTCUSD",1763117953859,0.2259692,96753.0,96752.0,0.02418]
["bitfinex","BTCUSD",1763117954067,0.01925727,96753.0,96752.0,0.02422557]
["bitfinex","BTCUSD",1763117955029,0.00999999,96770.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1763117955233,0.20667468,96771.0,96769.0,0.01547]
["bitfinex","BTCUSD",1763117955548,0.20669149,96763.0,96761.0,0.03598]
["bitfinex","BTCUSD",1763117955785,0.01922543,96762.0,96761.0,0.0118]
["bitfinex","BTCUSD",1763117957152,0.02022543,96762.0,96761.0,0.0118]
["bitfinex","BTCUSD",1763117957353,0.02022543,96762.0,96761.0,0.03598]
["bitfinex","BTCUSD",1763117957575,0.02022543,96762.0,96761.0,0.0118]
["bitfinex","BTCUSD",1763117957774,0.001,96762.0,96761.0,0.0118]
["bitfinex","BTCUSD",1763117958450,0.2076927,96762.0,96761.0,0.0118]
["bitfinex","BTCUSD",1763117958983,0.001,96762.0,96761.0,0.0118]
["bitfinex","BTCUSD",1763117960468,0.01999998,96780.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1763117960671,0.01918867,96779.0,96762.0,0.02418]
["bitfinex","BTCUSD",1763117960886,0.20664904,96783.0,96779.0,0.02727]
["bitfinex","BTCUSD",1763117961200,0.30979561,96788.0,96780.0,0.22665426]
["bitfinex","BTCUSD",1763117961448,0.22582005,96787.0,96780.0,0.02418]
["bitfinex","BTCUSD",1763117961635,0.10315819,96788.0,96779.0,0.0118]
["bitfinex","BTCUSD",1763117961636,0.01918073,96786.0,96782.0,0.20664914]
["bitfinex","BTCUSD",1763117961839,0.10315819,96788.0,96781.0,0.02418]
["bitfinex","BTCUSD",1763117961997,0.20663932,96787.0,96781.0,0.02418]
["bitfinex","BTCUSD",1763117962185,0.20664426,96785.0,96781.0,0.02418]
["bitfinex","BTCUSD",1763117962383,0.20663932,96787.0,96781.0,0.23083116]
["bitfinex","BTCUSD",1763117962591,0.20664786,96783.0,96782.0,0.02418]
["bitfinex","BTCUSD",1763117962791,0.20664786,96783.0,96782.0,0.02422557]
["bitfinex","BTCUSD",1763117962997,0.20664786,96783.0,96782.0,4.557e-05]
["bitfinex","BTCUSD",1763117964684,0.20664091,96787.0,96782.0,4.557e-05]
["bitfinex","BTCUSD",1763117964861,0.20662864,96792.0,96791.0,0.01547]
["bitfinex","BTCUSD",1763117965099,0.52962864,96792.0,96791.0,0.01547]
["bitfinex","BTCUSD",1763117965327,0.20664572,96784.0,96782.0,4.557e-05]
["bitfinex","BTCUSD",1763117966838,0.20664786,96783.0,96782.0,4.557e-05]
["bitfinex","BTCUSD",1763117967665,0.22079828,96783.0,96782.0,4.557e-05]
["bitfinex","BTCUSD",1763117967871,0.52964786,96783.0,96782.0,4.557e-05]
["bitfinex","BTCUSD",1763117969094,0.53064786,96783.0,96782.0,4.557e-05]
["bitfinex","BTCUSD",1763117971884,0.20665636,96780.0,96773.0,0.15671054]
["bitfinex","BTCUSD",1763117972108,0.20666708,96774.0,96773.0,0.00013607]
["bitfinex","BTCUSD",1763117976410,0.20766708,96774.0,96773.0,0.00013607]
["bitfinex","BTCUSD",1763117976647,0.20666708,96774.0,96773.0,0.00013607]
["bitfinex","BTCUSD",1763117976850,0.52966708,96774.0,96773.0,0.00013607]
["bitfinex","BTCUSD",1763117977054,0.53066708,96774.0,96773.0,0.00013607]
["bitfinex","BTCUSD",1763117977508,0.53166708,96774.0,96773.0,0.00013607]
["bitfinex","BTCUSD",1763117977957,0.20766708,96774.0,96773.0,0.00013607]
["bitfinex","BTCUSD",1763117978172,0.001,96774.0,96773.0,0.20680528]
["bitfinex","BTCUSD",1763117978313,0.002,96774.0,96773.0,0.20680528]
["bitfinex","BTCUSD",1763117978732,0.20665328,96781.0,96776.0,0.206662]
["bitfinex","BTCUSD",1763117978935,0.01999998,96790.0,96785.0,0.02774]
["bitfinex","BTCUSD",1763117979143,0.20664145,96786.0,96785.0,0.01149]
["bitfinex","BTCUSD",1763117979662,0.20663718,96788.0,96785.0,0.01149]
["bitfinex","BTCUSD",1763117979663,0.20664135,96787.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117979971,0.20663752,96788.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117980195,0.20663932,96787.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117980664,0.20663768,96788.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117980840,0.52963365,96790.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117981057,0.20663756,96788.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117981573,0.001,96787.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117982761,0.20763741,96788.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117983278,0.20863741,96788.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117983475,0.20763741,96788.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117983676,0.20663741,96788.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117983833,0.001,96787.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117984283,0.20663741,96788.0,96786.0,0.02277]
["bitfinex","BTCUSD",1763117984485,0.20662666,96793.0,96789.0,0.20663489]
["bitfinex","BTCUSD",1763117984786,0.20663005,96792.0,96789.0,0.20663489]
["bitfinex","BTCUSD",1763117985021,0.20663154,96791.0,96790.0,0.02277]
["bitfinex","BTCUSD",1763117985225,0.20663005,96792.0,96790.0,0.02277]
["bitfinex","BTCUSD",1763117985226,0.20662977,96792.0,96790.0,0.02277]
["bitfinex","BTCUSD",1763117985839,0.20662977,96792.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117986386,0.20662977,96792.0,96791.0,0.03426]
["bitfinex","BTCUSD",1763117987548,0.20662977,96792.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117988601,0.20762977,96792.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117990561,0.001,96792.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117991384,0.001,96792.0,96791.0,0.21812078]
["bitfinex","BTCUSD",1763117991822,0.001,96792.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117992011,0.001,96792.0,96791.0,0.21812078]
["bitfinex","BTCUSD",1763117992211,0.20662428,96795.0,96791.0,0.21812078]
["bitfinex","BTCUSD",1763117992420,0.22661155,96800.0,96799.0,0.01625]
["bitfinex","BTCUSD",1763117992626,0.20662864,96792.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117992862,0.20662688,96793.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117993069,0.20662688,96793.0,96792.0,0.02277]
["bitfinex","BTCUSD",1763117993945,0.20662864,96792.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117995946,0.20762864,96792.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117996838,0.31078683,96792.0,96791.0,0.01149]
["bitfinex","BTCUSD",1763117997211,0.63378683,96792.0,96790.0,0.02]
["bitfinex","BTCUSD",1763117997424,0.323,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763117999644,0.324,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763118000255,0.20666494,96775.0,96772.0,0.01149]
["bitfinex","BTCUSD",1763118000485,0.10315819,96774.0,96772.0,0.01149]
["bitfinex","BTCUSD",1763118000661,0.42615819,96774.0,96772.0,0.01149]
["bitfinex","BTCUSD",1763118000867,0.42615819,96774.0,96770.0,0.02]
["bitfinex","BTCUSD",1763118001074,0.46957693,96774.0,96756.0,0.01177]
["bitfinex","BTCUSD",1763118001283,0.46957693,96774.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118001498,0.46957693,96774.0,96756.0,0.01177]
["bitfinex","BTCUSD",1763118001731,0.46957693,96774.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118001933,0.47057693,96774.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118002148,0.57424631,96774.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118002376,0.46957693,96774.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118002816,0.47057693,96774.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118003097,0.47157693,96774.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118003297,0.47157693,96774.0,96773.0,0.03681607]
["bitfinex","BTCUSD",1763118003298,0.42815819,96774.0,96773.0,0.03681607]
["bitfinex","BTCUSD",1763118003503,0.10515819,96774.0,96773.0,0.01190607]
["bitfinex","BTCUSD",1763118004565,0.10415819,96774.0,96773.0,0.03681607]
["bitfinex","BTCUSD",1763118004957,0.10515819,96774.0,96773.0,0.01190607]
["bitfinex","BTCUSD",1763118005525,0.10415819,96774.0,96773.0,0.03681607]
["bitfinex","BTCUSD",1763118005915,0.42715819,96774.0,96773.0,0.00013607]
["bitfinex","BTCUSD",1763118006293,0.47057693,96774.0,96773.0,0.00013607]
["bitfinex","BTCUSD",1763118006704,0.47057693,96774.0,96773.0,1e-08]
["bitfinex","BTCUSD",1763118006857,0.47057693,96774.0,96714.0,0.20679477]
["bitfinex","BTCUSD",1763118006858,0.57314135,96748.0,96734.0,0.01177]
["bitfinex","BTCUSD",1763118007069,0.63059139,96748.0,96734.0,0.01177]
["bitfinex","BTCUSD",1763118007272,0.63059139,96748.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118007273,0.67643544,96748.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118008214,0.67643544,96748.0,96734.0,0.01177]
["bitfinex","BTCUSD",1763118008388,0.67643544,96748.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118008558,0.67743544,96748.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118008962,0.67843544,96748.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118010356,0.67843544,96748.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118011693,0.67843544,96748.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118012313,0.67843544,96748.0,96736.0,0.01139]
["bitfinex","BTCUSD",1763118013452,0.67843544,96748.0,96726.0,0.21853905]
["bitfinex","BTCUSD",1763118013453,0.67843544,96748.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118013660,0.67843544,96748.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118015179,0.67843544,96748.0,96722.0,0.02397]
["bitfinex","BTCUSD",1763118015180,0.67843544,96748.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118016630,0.67843544,96748.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118017977,0.67843544,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118018604,0.67843544,96748.0,96731.0,0.02397]
["bitfinex","BTCUSD",1763118018782,0.67843544,96748.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118019390,0.92293544,96748.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118019605,1.02660482,96748.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118020374,0.92293544,96748.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118021227,0.92293544,96748.0,96742.0,0.01139]
["bitfinex","BTCUSD",1763118022020,0.92293544,96748.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118022193,0.92293544,96748.0,96742.0,0.01139]
["bitfinex","BTCUSD",1763118022338,0.92293544,96748.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118023965,0.92293544,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118025555,0.8795167,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118026762,0.8785167,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118026983,0.8795167,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118027376,0.8785167,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118027729,0.8795167,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118028752,0.8795167,96748.0,96741.0,0.03536]
["bitfinex","BTCUSD",1763118030828,0.8795167,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118032125,0.8795167,96748.0,96744.0,0.02326]
["bitfinex","BTCUSD",1763118032849,0.8795167,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118034001,0.8795167,96748.0,96746.0,0.02326]
["bitfinex","BTCUSD",1763118034336,0.8795167,96748.0,96741.0,0.01139]
["bitfinex","BTCUSD",1763118034337,0.5696359,96748.0,96745.0,0.20672762]
["bitfinex","BTCUSD",1763118034537,0.5696359,96748.0,96746.0,0.20672674]
["bitfinex","BTCUSD",1763118034780,0.3251359,96748.0,96747.0,0.2069664]
["bitfinex","BTCUSD",1763118035379,0.0021359,96748.0,96747.0,0.2069664]
["bitfinex","BTCUSD",1763118035801,0.0011359,96748.0,96747.0,0.00024165]
["bitfinex","BTCUSD",1763118036203,0.0021359,96748.0,96747.0,0.00024165]
["bitfinex","BTCUSD",1763118036750,0.0001359,96748.0,96747.0,0.00024165]
["bitfinex","BTCUSD",1763118036882,0.0011359,96748.0,96747.0,0.00024165]
["bitfinex","BTCUSD",1763118037316,0.0001359,96748.0,96747.0,0.00024165]
["bitfinex","BTCUSD",1763118037519,0.0001359,96748.0,96747.0,0.32324165]
["bitfinex","BTCUSD",1763118037720,0.0001359,96748.0,96747.0,0.32424165]
["bitfinex","BTCUSD",1763118037920,1.058e-05,96748.0,96747.0,0.34074165]
["bitfinex","BTCUSD",1763118038123,1.058e-05,96748.0,96747.0,0.32424165]
["bitfinex","BTCUSD",1763118038440,1.058e-05,96748.0,96747.0,0.32324165]
["bitfinex","BTCUSD",1763118039047,1.058e-05,96748.0,96747.0,0.32424165]
["bitfinex","BTCUSD",1763118039323,1.058e-05,96748.0,96747.0,0.36766039]
["bitfinex","BTCUSD",1763118039535,1.058e-05,96748.0,96747.0,0.36666039]
["bitfinex","BTCUSD",1763118039756,1.058e-05,96748.0,96747.0,0.44732165]
["bitfinex","BTCUSD",1763118039965,1.058e-05,96748.0,96747.0,0.45132165]
["bitfinex","BTCUSD",1763118040405,1.058e-05,96748.0,96747.0,0.44932165]
["bitfinex","BTCUSD",1763118040630,1.058e-05,96748.0,96747.0,0.44732165]
["bitfinex","BTCUSD",1763118040884,1.058e-05,96748.0,96747.0,0.12632165]
["bitfinex","BTCUSD",1763118041113,1.058e-05,96748.0,96747.0,0.12832165]
["bitfinex","BTCUSD",1763118041522,1.058e-05,96748.0,96747.0,0.12632165]
["bitfinex","BTCUSD",1763118041965,1.058e-05,96748.0,96747.0,0.45132165]
["bitfinex","BTCUSD",1763118042617,1.058e-05,96748.0,96747.0,0.44932165]
["bitfinex","BTCUSD",1763118042976,1.058e-05,96748.0,96747.0,0.45132165]
["bitfinex","BTCUSD",1763118049069,1.058e-05,96748.0,96747.0,0.00424165]
["bitfinex","BTCUSD",1763118049417,1.058e-05,96748.0,96747.0,0.2109664]
["bitfinex","BTCUSD",1763118049630,1.058e-05,96748.0,96742.0,0.330815]
["bitfinex","BTCUSD",1763118049631,1.058e-05,96748.0,96734.0,0.01231]
["bitfinex","BTCUSD",1763118049841,0.2067504,96735.0,96734.0,0.01231]
["bitfinex","BTCUSD",1763118050161,0.323,96737.0,96734.0,0.01231]
["bitfinex","BTCUSD",1763118050512,0.323,96738.0,96734.0,0.01231]
["bitfinex","BTCUSD",1763118050717,0.20674612,96737.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118051464,0.323,96738.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118051663,0.20674612,96737.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118052121,0.323,96738.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118052320,0.001,96737.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118053031,0.323,96738.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118053358,0.20674612,96737.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118053534,0.323,96738.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118053888,0.20673267,96744.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118053889,0.323,96743.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118054095,0.323,96743.0,96740.0,0.20673834]
["bitfinex","BTCUSD",1763118054287,0.01999998,96750.0,96744.0,0.0165]
["bitfinex","BTCUSD",1763118054499,0.00999999,96750.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118054713,0.20671776,96751.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118054928,0.20672065,96749.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118055350,0.20672475,96747.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118055957,0.20672065,96749.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118056128,0.00201058,96748.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118056442,0.00101058,96748.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118056657,1.058e-05,96748.0,96746.0,0.20672689]
["bitfinex","BTCUSD",1763118056842,0.20672475,96747.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118057133,0.20772475,96747.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118057479,0.20872475,96747.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118057856,0.002,96747.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118058054,0.001,96747.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118058661,1.058e-05,96748.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118058903,1.058e-05,96748.0,96745.0,0.22998726]
["bitfinex","BTCUSD",1763118059199,0.20672475,96747.0,96745.0,0.02326]
["bitfinex","BTCUSD",1763118059390,0.20674584,96738.0,96733.0,0.20675423]
["bitfinex","BTCUSD",1763118059622,0.20674978,96736.0,96730.0,0.2067595]
["bitfinex","BTCUSD",1763118059801,0.20674978,96736.0,96728.0,0.21815344]
["bitfinex","BTCUSD",1763118060041,0.20674978,96736.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118060807,0.206748,96737.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118061812,1.058e-05,96748.0,96735.0,0.02326]
["bitfinex","BTCUSD",1763118062018,0.2067344,96743.0,96738.0,0.20674214]
["bitfinex","BTCUSD",1763118062216,0.20673651,96742.0,96736.0,0.20674826]
["bitfinex","BTCUSD",1763118062460,0.20673651,96742.0,96737.0,0.20674441]
["bitfinex","BTCUSD",1763118062637,0.20673651,96742.0,96738.0,0.20674297]
["bitfinex","BTCUSD",1763118062902,0.20673161,96744.0,96738.0,0.20674297]
["bitfinex","BTCUSD",1763118062903,0.20673161,96744.0,96739.0,0.23173103]
["bitfinex","BTCUSD",1763118063252,0.20673161,96744.0,96739.0,0.02499]
["bitfinex","BTCUSD",1763118063414,1.058e-05,96748.0,96743.0,0.2067315]
["bitfinex","BTCUSD",1763118063618,0.20672666,96747.0,96743.0,0.2067315]
["bitfinex","BTCUSD",1763118063833,0.20672792,96746.0,96744.0,0.02499]
["bitfinex","BTCUSD",1763118068224,0.20673764,96748.0,96747.0,0.20672475]
["bitfinex","BTCUSD",1763118068225,1.058e-05,96748.0,96747.0,0.20672475]
["bitfinex","BTCUSD",1763118068427,0.01999998,96770.0,96753.0,0.02728]
["bitfinex","BTCUSD",1763118068646,0.01008485,96770.0,96769.0,0.0154]
["bitfinex","BTCUSD",1763118068794,0.01008485,96770.0,96769.0,0.02728]
["bitfinex","BTCUSD",1763118068978,0.01008485,96770.0,96769.0,0.01188]
["bitfinex","BTCUSD",1763118069183,0.01008485,96770.0,96769.0,0.11503819]
["bitfinex","BTCUSD",1763118069184,8.486e-05,96770.0,96769.0,0.11503819]
["bitfinex","BTCUSD",1763118070040,8.486e-05,96770.0,96769.0,0.01188]
["bitfinex","BTCUSD",1763118070196,0.00108486,96770.0,96769.0,0.01188]
["bitfinex","BTCUSD",1763118071011,0.00208486,96770.0,96769.0,0.01188]
["bitfinex","BTCUSD",1763118071409,0.00108486,96770.0,96769.0,0.01188]
["bitfinex","BTCUSD",1763118071648,8.486e-05,96770.0,96769.0,0.01188]
["bitfinex","BTCUSD",1763118072005,8.486e-05,96770.0,96769.0,0.01288]
["bitfinex","BTCUSD",1763118078359,8.486e-05,96770.0,96769.0,0.01188]
["bitfinex","BTCUSD",1763118078566,8.486e-05,96770.0,96769.0,0.01388]
["bitfinex","BTCUSD",1763118078941,8.486e-05,96770.0,96769.0,0.33688]
["bitfinex","BTCUSD",1763118079929,8.486e-05,96770.0,96769.0,0.33588]
["bitfinex","BTCUSD",1763118080135,8.486e-05,96770.0,96769.0,0.33788]
["bitfinex","BTCUSD",1763118080543,6.62e-06,96770.0,96769.0,0.56056874]
["bitfinex","BTCUSD",1763118080749,0.23689795,96820.0,96813.0,0.20658242]
["bitfinex","BTCUSD",1763118081098,0.23689795,96820.0,96790.0,0.02]
["bitfinex","BTCUSD",1763118081099,0.52957154,96819.0,96816.0,0.01188]
["bitfinex","BTCUSD",1763118081460,0.20657419,96818.0,96817.0,0.02259]
["bitfinex","BTCUSD",1763118081882,0.34478483,96820.0,96817.0,0.02259]
["bitfinex","BTCUSD",1763118082098,0.29707473,96820.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1763118082305,0.20656298,96823.0,96819.0,0.01188]
["bitfinex","BTCUSD",1763118082447,0.20656889,96820.0,96819.0,0.01188]
["bitfinex","BTCUSD",1763118082915,0.00012254,96823.0,96819.0,0.01188]
["bitfinex","BTCUSD",1763118083117,0.20656745,96821.0,96820.0,0.02259]
["bitfinex","BTCUSD",1763118083936,0.20656745,96821.0,96819.0,0.01188]
["bitfinex","BTCUSD",1763118084207,0.3097251,96822.0,96816.0,0.01188]
["bitfinex","BTCUSD",1763118084208,0.20657529,96817.0,96816.0,0.01188]
["bitfinex","BTCUSD",1763118085306,0.20660089,96805.0,96799.0,0.02259]
["bitfinex","BTCUSD",1763118085504,0.52960089,96805.0,96799.0,0.02259]
["bitfinex","BTCUSD",1763118085648,0.01999998,96800.0,96792.0,0.01188]
["bitfinex","BTCUSD",1763118085992,0.2066137,96799.0,96793.0,0.22921592]
["bitfinex","BTCUSD",1763118086148,0.206623,96795.0,96793.0,0.02259]
["bitfinex","BTCUSD",1763118086356,0.206623,96795.0,96794.0,0.02259]
["bitfinex","BTCUSD",1763118086964,0.20662244,96798.0,96794.0,0.02259]
["bitfinex","BTCUSD",1763118086965,0.01999998,96800.0,96796.0,0.20661987]
["bitfinex","BTCUSD",1763118087168,0.20660509,96804.0,96799.0,0.20661328]
["bitfinex","BTCUSD",1763118087572,0.01999998,96810.0,96800.0,0.02259]
["bitfinex","BTCUSD",1763118087756,0.01999998,96810.0,96809.0,0.0154]
["bitfinex","BTCUSD",1763118087757,0.53959076,96810.0,96809.0,0.0154]
["bitfinex","BTCUSD",1763118088131,0.53959076,96810.0,96792.0,0.01188]
["bitfinex","BTCUSD",1763118088132,0.01999998,96800.0,96792.0,0.01188]
["bitfinex","BTCUSD",1763118088252,0.00999999,96800.0,96793.0,0.0674]
["bitfinex","BTCUSD",1763118088456,0.20662391,96795.0,96793.0,0.0674]
["bitfinex","BTCUSD",1763118088678,0.20662391,96795.0,96794.0,0.02259]
["bitfinex","BTCUSD",1763118090254,0.20661583,96798.0,96794.0,0.02259]
["bitfinex","BTCUSD",1763118090433,0.20661822,96797.0,96794.0,0.22921405]
["bitfinex","BTCUSD",1763118090769,0.20661614,96798.0,96794.0,0.22921373]
["bitfinex","BTCUSD",1763118090958,0.00999999,96800.0,96798.0,0.2066144]
["bitfinex","BTCUSD",1763118091254,0.21661201,96800.0,96795.0,0.02454]
["bitfinex","BTCUSD",1763118091455,0.21661201,96800.0,96796.0,0.02454]
["bitfinex","BTCUSD",1763118091657,0.20661583,96798.0,96796.0,0.02454]
["bitfinex","BTCUSD",1763118091804,0.001,96798.0,96797.0,0.2066178]
["bitfinex","BTCUSD",1763118092011,0.001,96798.0,96796.0,0.02454]
["bitfinex","BTCUSD",1763118092213,0.20761607,96798.0,96796.0,0.02454]
["bitfinex","BTCUSD",1763118093030,0.001,96798.0,96796.0,0.23116001]
["bitfinex","BTCUSD",1763118093248,0.20660849,96802.0,96798.0,0.20661518]
["bitfinex","BTCUSD",1763118093440,0.34299998,96810.0,96802.0,0.02814]
["bitfinex","BTCUSD",1763118093651,0.34299998,96810.0,96809.0,0.01618]
["bitfinex","BTCUSD",1763118093652,0.20659022,96810.0,96809.0,0.01618]
["bitfinex","BTCUSD",1763118093847,0.00999999,96810.0,96806.0,0.20659776]
["bitfinex","BTCUSD",1763118094034,0.00999999,96810.0,96809.0,0.20659236]
["bitfinex","BTCUSD",1763118094681,0.20659246,96809.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118094866,0.02099998,96810.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118095031,0.02099998,96810.0,96804.0,0.02454]
["bitfinex","BTCUSD",1763118095734,0.01099999,96810.0,96808.0,0.20659425]
["bitfinex","BTCUSD",1763118096170,0.21659098,96810.0,96809.0,0.02454]
["bitfinex","BTCUSD",1763118096372,0.21659098,96810.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118096373,0.20660303,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118097153,0.52960303,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118098094,0.53060303,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118098666,0.53160303,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118099391,0.325,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118099529,0.53160303,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118104083,0.53160303,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118109657,0.53160303,96804.0,96803.0,0.09194]
["bitfinex","BTCUSD",1763118113816,0.53160303,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118116705,0.325,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118116936,0.20860303,96804.0,96803.0,0.0674]
["bitfinex","BTCUSD",1763118117358,0.323,96795.0,96779.0,0.01196]
["bitfinex","BTCUSD",1763118117561,0.323,96795.0,96790.0,0.02]
["bitfinex","BTCUSD",1763118117562,0.52963078,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763118117764,0.01999998,96780.0,96774.0,0.01196]
["bitfinex","BTCUSD",1763118117963,0.52966494,96775.0,96774.0,0.01196]
["bitfinex","BTCUSD",1763118118397,0.323,96775.0,96774.0,0.01196]
["bitfinex","BTCUSD",1763118118593,0.01999998,96780.0,96775.0,0.02454]
["bitfinex","BTCUSD",1763118118797,0.21665469,96780.0,96775.0,0.02454]
["bitfinex","BTCUSD",1763118119117,0.2066609,96777.0,96775.0,0.02454]
["bitfinex","BTCUSD",1763118120347,0.20666232,96777.0,96775.0,0.02454]
["bitfinex","BTCUSD",1763118120828,0.33299999,96790.0,96784.0,0.01651]
["bitfinex","BTCUSD",1763118121055,0.2066628,96776.0,96775.0,0.02454]
["bitfinex","BTCUSD",1763118122019,0.2066628,96776.0,96774.0,0.0124164]
["bitfinex","BTCUSD",1763118122669,0.01999998,96780.0,96775.0,0.02445]
["bitfinex","BTCUSD",1763118122820,0.3982,96898.0,96784.0,0.01651]
["bitfinex","BTCUSD",1763118122821,0.323,96789.0,96784.0,0.01651]
["bitfinex","BTCUSD",1763118123018,0.323,96789.0,96775.0,0.02445]
["bitfinex","BTCUSD",1763118123019,0.00999999,96790.0,96775.0,0.02445]
["bitfinex","BTCUSD",1763118123232,0.00999999,96790.0,96789.0,0.01651]
["bitfinex","BTCUSD",1763118123441,0.323,96790.0,96789.0,0.01651]
["bitfinex","BTCUSD",1763118124967,0.325,96790.0,96789.0,0.01651]
["bitfinex","BTCUSD",1763118126861,0.325,96790.0,96780.0,0.02]
["bitfinex","BTCUSD",1763118126862,0.20664728,96784.0,96780.0,0.02]
["bitfinex","BTCUSD",1763118127037,0.33499999,96790.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763118127038,0.20666494,96775.0,96774.0,0.0004564]
["bitfinex","BTCUSD",1763118129706,0.52966494,96775.0,96774.0,0.0004564]
["bitfinex","BTCUSD",1763118130678,0.53066494,96775.0,96774.0,0.0004564]
["bitfinex","BTCUSD",1763118131101,0.53166494,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118131701,0.002,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118132844,0.20766494,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118133060,0.59685017,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118133271,0.53066494,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118133406,0.20766494,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118133807,0.20666494,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118134047,0.52966494,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118134815,0.53066494,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118135699,0.53166494,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118138783,0.002,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118139527,0.001,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118140112,0.01999998,96790.0,96783.0,0.23408663]
["bitfinex","BTCUSD",1763118140311,0.20664335,96786.0,96783.0,0.01153]
["bitfinex","BTCUSD",1763118140488,0.20664394,96785.0,96784.0,0.02335]
["bitfinex","BTCUSD",1763118141478,0.22663439,96790.0,96786.0,0.20664103]
["bitfinex","BTCUSD",1763118141783,0.22663439,96790.0,96784.0,0.02335]
["bitfinex","BTCUSD",1763118141784,0.20663778,96788.0,96784.0,0.02335]
["bitfinex","BTCUSD",1763118141982,0.20664359,96785.0,96784.0,0.02335]
["bitfinex","BTCUSD",1763118143164,0.20664359,96785.0,96784.0,0.001]
["bitfinex","BTCUSD",1763118144517,0.20664359,96785.0,96783.0,0.01153]
["bitfinex","BTCUSD",1763118144716,0.20764359,96785.0,96783.0,0.01153]
["bitfinex","BTCUSD",1763118145452,0.20764359,96785.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118145453,0.20666494,96775.0,96774.0,0.0004964]
["bitfinex","BTCUSD",1763118146042,0.20666494,96775.0,96774.0,0.0238464]
["bitfinex","BTCUSD",1763118147680,0.01999998,96780.0,96774.0,0.0238464]
["bitfinex","BTCUSD",1763118148080,0.2066635,96776.0,96774.0,0.0238464]
["bitfinex","BTCUSD",1763118148312,0.20666494,96775.0,96774.0,0.0238464]
["bitfinex","BTCUSD",1763118148718,0.20650862,96775.0,96774.0,0.0238464]
["bitfinex","BTCUSD",1763118151304,0.20665223,96781.0,96774.0,0.0238464]
["bitfinex","BTCUSD",1763118151305,0.00999999,96790.0,96783.0,0.02813]
["bitfinex","BTCUSD",1763118151513,0.01999998,96790.0,96787.0,0.20663789]
["bitfinex","BTCUSD",1763118151718,0.00999999,96790.0,96787.0,0.20663789]
["bitfinex","BTCUSD",1763118151937,0.00999999,96790.0,96788.0,0.22979665]
["bitfinex","BTCUSD",1763118152487,0.00999999,96790.0,96789.0,0.02316]
["bitfinex","BTCUSD",1763118153248,0.323,96812.0,96789.0,0.02316]
["bitfinex","BTCUSD",1763118153249,0.03032949,96810.0,96801.0,0.2066078]
["bitfinex","BTCUSD",1763118153464,0.20659236,96809.0,96807.0,0.0122]
["bitfinex","BTCUSD",1763118153666,0.38479545,96820.0,96809.0,0.01593]
["bitfinex","BTCUSD",1763118153667,0.40479543,96820.0,96809.0,0.01593]
["bitfinex","BTCUSD",1763118153914,0.20658809,96811.0,96807.0,0.0122]
["bitfinex","BTCUSD",1763118154140,0.2066137,96799.0,96798.0,0.0122]
["bitfinex","BTCUSD",1763118154799,0.2066137,96799.0,96798.0,0.0126564]
["bitfinex","BTCUSD",1763118155155,0.2066137,96799.0,96798.0,0.0004564]
["bitfinex","BTCUSD",1763118156163,0.2076137,96799.0,96798.0,0.0004564]
["bitfinex","BTCUSD",1763118156400,0.2066137,96799.0,96798.0,0.0004564]
["bitfinex","BTCUSD",1763118156851,0.5306137,96799.0,96798.0,0.0004564]
["bitfinex","BTCUSD",1763118157196,0.57403244,96799.0,96798.0,0.0004564]
["bitfinex","BTCUSD",1763118158226,0.57503244,96799.0,96798.0,0.0004564]
["bitfinex","BTCUSD",1763118158444,0.57403244,96799.0,96798.0,0.0004564]
["bitfinex","BTCUSD",1763118158639,0.57303244,96799.0,96798.0,0.0004564]
["bitfinex","BTCUSD",1763118158845,0.57303244,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118158846,0.57403244,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118159602,0.57603244,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118168763,0.82053244,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118170888,0.7771137,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118176453,0.7771137,96799.0,96798.0,0.0164264]
["bitfinex","BTCUSD",1763118176454,0.7766137,96799.0,96798.0,0.0164264]
["bitfinex","BTCUSD",1763118176860,0.7766137,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118177102,0.5321137,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118179034,0.2091137,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118179597,0.2096137,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118180044,0.2086137,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118180395,0.2096137,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118180788,0.57403244,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118181145,0.59503244,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118181348,0.69870182,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118181679,0.73916194,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118181875,0.74016194,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118182046,0.73816194,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118182451,0.74016194,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118183058,0.73916194,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118183255,0.74016194,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118183867,0.73916194,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118184021,0.74116194,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118190555,0.74116682,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118195229,0.72189601,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118195432,0.74116217,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118196549,0.61822663,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118198026,0.59603244,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118198690,0.61823535,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118201603,0.63750751,96799.0,96798.0,0.0004964]
["bitfinex","BTCUSD",1763118204231,0.63750751,96799.0,96772.0,0.0122]
["bitfinex","BTCUSD",1763118204232,0.37641873,96780.0,96772.0,0.0122]
["bitfinex","BTCUSD",1763118204436,0.30982313,96775.0,96772.0,0.0122]
["bitfinex","BTCUSD",1763118204640,0.30982313,96775.0,96772.0,0.03515]
["bitfinex","BTCUSD",1763118204861,0.30982313,96775.0,96774.0,0.02299]
["bitfinex","BTCUSD",1763118207753,0.31082313,96775.0,96774.0,0.02299]
["bitfinex","BTCUSD",1763118208193,0.20766494,96775.0,96774.0,0.02299]
["bitfinex","BTCUSD",1763118208507,0.31082313,96775.0,96774.0,0.02299]
["bitfinex","BTCUSD",1763118213149,0.001,96775.0,96774.0,0.02299]
["bitfinex","BTCUSD",1763118213705,0.001,96775.0,96774.0,0.22965708]
["bitfinex","BTCUSD",1763118214052,0.00999999,96780.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1763118214276,0.323,96801.0,96778.0,0.20665821]
["bitfinex","BTCUSD",1763118214277,0.00999999,96800.0,96788.0,0.0159]
["bitfinex","BTCUSD",1763118214479,0.00999999,96800.0,96799.0,0.02802]
["bitfinex","BTCUSD",1763118214480,0.01013683,96800.0,96799.0,0.02802]
["bitfinex","BTCUSD",1763118214681,0.2167484,96800.0,96799.0,0.02802]
["bitfinex","BTCUSD",1763118215078,0.33313683,96800.0,96799.0,0.05186]
["bitfinex","BTCUSD",1763118215286,0.5397484,96800.0,96799.0,0.05186]
["bitfinex","BTCUSD",1763118215605,0.5407484,96800.0,96799.0,0.02802]
["bitfinex","BTCUSD",1763118215815,0.20774841,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118216111,0.00113684,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118216474,0.00113684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118216879,0.00213684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118217370,0.00013684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118217769,0.00113684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118219584,0.00113684,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118219895,0.20774841,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118220095,0.00113684,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118220298,0.00113684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118223237,0.00013684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118223424,0.00013684,96800.0,96799.0,0.2197337]
["bitfinex","BTCUSD",1763118224068,0.00013684,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118224281,0.00013684,96800.0,96799.0,0.2197337]
["bitfinex","BTCUSD",1763118227650,0.00013684,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118227651,0.20674841,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118227825,0.00013684,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118228025,0.00013684,96800.0,96799.0,0.2197337]
["bitfinex","BTCUSD",1763118230728,0.00013684,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118230940,0.20674841,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118231397,0.00013684,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118231982,0.00013684,96800.0,96799.0,0.2197337]
["bitfinex","BTCUSD",1763118232188,0.20674841,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118232385,0.00013684,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118232586,0.00013684,96800.0,96799.0,0.2197337]
["bitfinex","BTCUSD",1763118234605,0.00013684,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118234805,0.20674841,96800.0,96799.0,0.01312]
["bitfinex","BTCUSD",1763118236115,0.20674841,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118237824,0.00013684,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118238450,0.20674841,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118239567,0.20674841,96800.0,96799.0,0.03596]
["bitfinex","BTCUSD",1763118240305,0.20674841,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118240637,0.00013684,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118241038,0.20674841,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118241431,0.00013684,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118241627,0.00013684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118243945,0.00013684,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118244140,0.00013684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118244556,0.00013684,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118244971,0.00013684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118247876,0.00013684,96800.0,96799.0,0.32189189]
["bitfinex","BTCUSD",1763118248163,0.00013684,96800.0,96799.0,0.01212]
["bitfinex","BTCUSD",1763118248303,0.00013684,96800.0,96799.0,0.2187337]
["bitfinex","BTCUSD",1763118249310,0.00013684,96800.0,96799.0,0.32189189]
["bitfinex","BTCUSD",1763118249740,0.00013684,96800.0,96799.0,0.32289189]
["bitfinex","BTCUSD",1763118250337,0.00013684,96800.0,96799.0,0.33760189]
["bitfinex","BTCUSD",1763118250338,1.068e-05,96800.0,96799.0,0.33760189]
["bitfinex","BTCUSD",1763118250668,1.068e-05,96800.0,96799.0,0.32289189]
["bitfinex","BTCUSD",1763118251578,1.068e-05,96800.0,96799.0,0.2197337]
["bitfinex","BTCUSD",1763118251900,1.068e-05,96800.0,96799.0,0.32289189]
["bitfinex","BTCUSD",1763118252892,1.068e-05,96800.0,96799.0,0.32389189]
["bitfinex","BTCUSD",1763118257262,1.068e-05,96800.0,96799.0,0.64689189]
["bitfinex","BTCUSD",1763118258217,0.32897957,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1763118258422,0.323,96845.0,96841.0,0.20652295]
["bitfinex","BTCUSD",1763118258644,0.00045631,96845.0,96839.0,0.01234]
["bitfinex","BTCUSD",1763118258811,0.00045631,96845.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118259013,0.20652409,96841.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118259214,0.20652097,96843.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118259408,0.20651769,96844.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118259605,0.00045631,96845.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118259926,0.20651769,96844.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118260136,0.00045631,96845.0,96841.0,0.20652221]
["bitfinex","BTCUSD",1763118260373,0.00045631,96845.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118260695,0.20652409,96841.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118261511,0.20651769,96844.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118261713,0.20652409,96841.0,96840.0,0.02325]
["bitfinex","BTCUSD",1763118262760,0.00045631,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1763118264094,0.00045631,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1763118265026,0.00145631,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1763118265241,0.00045631,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1763118266346,0.20697187,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1763118266797,0.20697187,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1763118266798,0.00045631,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1763118267237,0.00045631,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1763118267472,0.00045631,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1763118269337,0.32897957,96870.0,96869.0,0.02805]
["bitfinex","BTCUSD",1763118269486,0.0001178,96870.0,96869.0,0.02805]
["bitfinex","BTCUSD",1763118269708,0.0001178,96870.0,96869.0,0.2188044]
["bitfinex","BTCUSD",1763118271395,0.0001178,96870.0,96869.0,0.01234]
["bitfinex","BTCUSD",1763118272343,0.0001178,96870.0,96869.0,0.2188044]
["bitfinex","BTCUSD",1763118274529,0.0001178,96870.0,96869.0,0.01234]
["bitfinex","BTCUSD",1763118274762,0.20658006,96870.0,96869.0,0.01234]
["bitfinex","BTCUSD",1763118275320,0.20658006,96870.0,96869.0,0.01334]
["bitfinex","BTCUSD",1763118275522,0.0001178,96870.0,96869.0,0.01334]
["bitfinex","BTCUSD",1763118276106,0.0001178,96870.0,96869.0,0.01434]
["bitfinex","BTCUSD",1763118276907,0.0001178,96870.0,96869.0,0.01234]
["bitfinex","BTCUSD",1763118277690,0.0001178,96870.0,96869.0,0.2188044]
["bitfinex","BTCUSD",1763118277946,0.0001178,96870.0,96869.0,0.2198044]
["bitfinex","BTCUSD",1763118278074,0.0001178,96870.0,96869.0,0.2208044]
["bitfinex","BTCUSD",1763118278761,0.0001178,96870.0,96869.0,0.2188044]
["bitfinex","BTCUSD",1763118278966,0.0001178,96870.0,96869.0,0.2198044]
["bitfinex","BTCUSD",1763118279085,0.0001178,96870.0,96869.0,0.01334]
["bitfinex","BTCUSD",1763118279481,0.0001178,96870.0,96869.0,0.01234]
["bitfinex","BTCUSD",1763118279769,0.0001178,96870.0,96869.0,0.01334]
["bitfinex","BTCUSD",1763118279981,0.20658006,96870.0,96869.0,0.01334]
["bitfinex","BTCUSD",1763118280184,0.0001178,96870.0,96869.0,0.01334]
["bitfinex","BTCUSD",1763118280352,0.20658006,96870.0,96869.0,0.01334]
["bitfinex","BTCUSD",1763118280558,0.20658006,96870.0,96869.0,0.01434]
["bitfinex","BTCUSD",1763118280756,0.0001178,96870.0,96869.0,0.2198044]
["bitfinex","BTCUSD",1763118280974,0.0001178,96870.0,96869.0,0.2188044]
["bitfinex","BTCUSD",1763118281178,0.0001178,96870.0,96869.0,0.01234]
["bitfinex","BTCUSD",1763118281532,0.0001178,96870.0,96869.0,0.2198044]
["bitfinex","BTCUSD",1763118281990,0.0001178,96870.0,96869.0,0.2188044]
["bitfinex","BTCUSD",1763118282255,0.0001178,96870.0,96869.0,0.2198044]
["bitfinex","BTCUSD",1763118282912,0.0001178,96870.0,96869.0,0.5428044]
["bitfinex","BTCUSD",1763118283362,0.0001178,96870.0,96869.0,0.5438044]
["bitfinex","BTCUSD",1763118284486,0.0002,96890.0,96869.0,0.5438044]
["bitfinex","BTCUSD",1763118284487,0.0002,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1763118284729,0.0002,96890.0,96889.0,0.21814178]
["bitfinex","BTCUSD",1763118285083,0.00062866,96890.0,96889.0,0.21814178]
["bitfinex","BTCUSD",1763118285284,0.30955379,96914.0,96889.0,0.21814178]
["bitfinex","BTCUSD",1763118285285,0.01051778,96920.0,96900.0,0.2063967]
["bitfinex","BTCUSD",1763118285465,0.01051778,96920.0,96919.0,0.01172]
["bitfinex","BTCUSD",1763118285466,0.54597294,96920.0,96919.0,0.01172]
["bitfinex","BTCUSD",1763118285655,0.00029464,96901.0,96900.0,0.0361]
["bitfinex","BTCUSD",1763118285860,0.20669085,96901.0,96900.0,0.01172]
["bitfinex","BTCUSD",1763118287383,0.20639834,96900.0,96893.0,0.01172]
["bitfinex","BTCUSD",1763118287595,0.20641112,96894.0,96893.0,0.01172]
["bitfinex","BTCUSD",1763118287942,0.20641112,96894.0,96880.0,0.02438]
["bitfinex","BTCUSD",1763118287943,0.20641965,96890.0,96880.0,0.02438]
["bitfinex","BTCUSD",1763118288144,0.20641965,96890.0,96872.0,0.12392]
["bitfinex","BTCUSD",1763118288145,0.20644308,96879.0,96874.0,0.02438]
["bitfinex","BTCUSD",1763118288333,0.20644308,96879.0,96872.0,0.12392]
["bitfinex","BTCUSD",1763118288334,0.20645587,96873.0,96872.0,0.12392]
["bitfinex","BTCUSD",1763118288543,0.20647718,96863.0,96862.0,0.01172]
["bitfinex","BTCUSD",1763118289187,0.02759432,96908.0,96862.0,0.01172]
["bitfinex","BTCUSD",1763118289361,0.0002,96950.0,96873.0,0.01649]
["bitfinex","BTCUSD",1763118289362,0.323,96896.0,96873.0,0.01649]
["bitfinex","BTCUSD",1763118289570,0.01919721,96895.0,96889.0,0.20642035]
["bitfinex","BTCUSD",1763118289749,0.00013671,96896.0,96876.0,0.01172]
["bitfinex","BTCUSD",1763118289750,0.00013671,96896.0,96895.0,0.02821]
["bitfinex","BTCUSD",1763118290183,0.00013671,96896.0,96895.0,0.05259]
["bitfinex","BTCUSD",1763118290384,0.00013671,96896.0,96895.0,0.0361]
["bitfinex","BTCUSD",1763118290649,0.00013671,96896.0,96895.0,0.01172]
["bitfinex","BTCUSD",1763118295384,0.00013671,96896.0,96895.0,0.01272]
["bitfinex","BTCUSD",1763118297315,0.00013671,96896.0,96895.0,0.01372]
["bitfinex","BTCUSD",1763118299488,0.00013671,96896.0,96895.0,0.22012899]
["bitfinex","BTCUSD",1763118299856,0.00013671,96896.0,96895.0,0.21912899]
["bitfinex","BTCUSD",1763118301134,0.00013671,96896.0,96895.0,0.01372]
["bitfinex","BTCUSD",1763118301871,0.00013671,96896.0,96895.0,0.0372]
["bitfinex","BTCUSD",1763118302211,0.00013671,96896.0,96895.0,0.01372]
["bitfinex","BTCUSD",1763118302870,0.00013671,96896.0,96895.0,0.01272]
["bitfinex","BTCUSD",1763118303961,0.00013671,96896.0,96895.0,0.01172]
["bitfinex","BTCUSD",1763118304369,0.00013671,96896.0,96895.0,0.01272]
["bitfinex","BTCUSD",1763118304583,0.20654357,96896.0,96895.0,0.01272]
["bitfinex","BTCUSD",1763118306106,0.30970176,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1763118306344,0.19430336,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1763118306557,0.53653387,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1763118307168,0.20641752,96891.0,96890.0,0.02]
["bitfinex","BTCUSD",1763118309702,0.20741752,96891.0,96890.0,0.02]
["bitfinex","BTCUSD",1763118309954,0.20643287,96884.0,96882.0,0.01244]
["bitfinex","BTCUSD",1763118310526,0.20643287,96884.0,96883.0,0.02352]
["bitfinex","BTCUSD",1763118311352,0.20643287,96884.0,96882.0,0.01244]
["bitfinex","BTCUSD",1763118313385,0.20643456,96883.0,96882.0,0.01244]
["bitfinex","BTCUSD",1763118314764,0.20643456,96883.0,96882.0,0.03596]
["bitfinex","BTCUSD",1763118315215,0.20643456,96883.0,96882.0,0.01244]
["bitfinex","BTCUSD",1763118318226,0.20640858,96896.0,96883.0,0.02352]
["bitfinex","BTCUSD",1763118318431,0.00024108,96899.0,96883.0,0.02365671]
["bitfinex","BTCUSD",1763118318766,0.20643243,96884.0,96883.0,0.02365671]
["bitfinex","BTCUSD",1763118319387,0.20643243,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118320730,0.81735117,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118321149,0.82979117,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118321346,0.81735117,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118322016,0.57385117,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118322954,0.53143243,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118323183,0.53143243,96884.0,96883.0,0.02365671]
["bitfinex","BTCUSD",1763118323305,0.53143243,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118323517,0.20843243,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118323893,0.002,96884.0,96883.0,0.20657127]
["bitfinex","BTCUSD",1763118324049,0.002,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118324922,0.001,96884.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118325563,0.001,96884.0,96883.0,0.20657127]
["bitfinex","BTCUSD",1763118325771,0.20641764,96891.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118325973,0.00024108,96899.0,96883.0,0.00013671]
["bitfinex","BTCUSD",1763118326236,0.00024108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118326391,0.20664368,96899.0,96898.0,0.02778]
["bitfinex","BTCUSD",1763118326779,0.20664368,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118328114,0.20764368,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118328284,0.00124108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118328683,0.53064155,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118329108,0.32424108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118332118,0.53064155,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118333009,0.53064155,96899.0,96898.0,0.03597]
["bitfinex","BTCUSD",1763118333345,0.53064155,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118333346,0.32424108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118333545,0.53064155,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118334023,0.32424108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118334167,0.53064155,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118334956,0.00124108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118335376,0.20764155,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118336497,0.00124108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118337424,0.00124108,96899.0,96898.0,0.2180526]
["bitfinex","BTCUSD",1763118337741,0.00124108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118338343,0.20764155,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118341032,0.00124108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118341236,0.20764155,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118341602,0.00124108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118341819,0.00124108,96899.0,96898.0,0.2180526]
["bitfinex","BTCUSD",1763118342228,0.00124108,96899.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118344298,0.20637329,96912.0,96898.0,0.01165]
["bitfinex","BTCUSD",1763118344299,0.0002,96920.0,96910.0,0.02]
["bitfinex","BTCUSD",1763118344497,0.0002,96920.0,96919.0,0.22281788]
["bitfinex","BTCUSD",1763118344743,0.0002,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1763118347108,0.0002,96920.0,96919.0,0.20735788]
["bitfinex","BTCUSD",1763118347538,0.0002,96920.0,96919.0,0.20835788]
["bitfinex","BTCUSD",1763118348464,0.0002,96920.0,96919.0,0.53135788]
["bitfinex","BTCUSD",1763118350039,0.00076237,96920.0,96919.0,0.53135788]
["bitfinex","BTCUSD",1763118350242,0.00076237,96920.0,96919.0,0.53035788]
["bitfinex","BTCUSD",1763118350460,6.126e-05,96920.0,96919.0,0.57277662]
["bitfinex","BTCUSD",1763118350664,0.0002,96950.0,96919.0,0.57277662]
["bitfinex","BTCUSD",1763118350665,0.0002,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1763118350893,0.0002,96950.0,96949.0,0.23511403]
["bitfinex","BTCUSD",1763118350894,0.00065587,96950.0,96949.0,0.23511403]
["bitfinex","BTCUSD",1763118351087,0.00065587,96950.0,96949.0,0.21865403]
["bitfinex","BTCUSD",1763118351919,0.00065587,96950.0,96949.0,0.21965403]
["bitfinex","BTCUSD",1763118353362,0.00065587,96950.0,96949.0,0.34353403]
["bitfinex","BTCUSD",1763118354489,0.00065587,96950.0,96949.0,0.21965403]
["bitfinex","BTCUSD",1763118355987,0.00065587,96950.0,96949.0,0.01336]
["bitfinex","BTCUSD",1763118356214,0.00065587,96950.0,96949.0,0.0134]
["bitfinex","BTCUSD",1763118356429,0.00145891,96950.0,96949.0,0.0134]
["bitfinex","BTCUSD",1763118364386,0.1046171,96950.0,96949.0,0.0134]
["bitfinex","BTCUSD",1763118364637,0.00145891,96950.0,96949.0,0.0134]
["bitfinex","BTCUSD",1763118365283,0.20775081,96950.0,96949.0,0.0134]
["bitfinex","BTCUSD",1763118365477,0.20775081,96950.0,96949.0,0.0124]
["bitfinex","BTCUSD",1763118365917,0.20775081,96950.0,96949.0,0.0356]
["bitfinex","BTCUSD",1763118366126,0.20775081,96950.0,96949.0,0.0124]
["bitfinex","BTCUSD",1763118366755,0.00145891,96950.0,96949.0,0.0124]
["bitfinex","BTCUSD",1763118368305,0.20775081,96950.0,96949.0,0.03687]
["bitfinex","BTCUSD",1763118369560,0.20775081,96950.0,96949.0,0.0124]
["bitfinex","BTCUSD",1763118370042,0.20775081,96950.0,96949.0,0.03687]
["bitfinex","BTCUSD",1763118370500,0.20775081,96950.0,96949.0,0.0124]
["bitfinex","BTCUSD",1763118374861,0.00145891,96950.0,96949.0,0.0124]
["bitfinex","BTCUSD",1763118375431,0.20775081,96950.0,96949.0,0.0124]
["bitfinex","BTCUSD",1763118376757,0.20775081,96950.0,96949.0,0.03687]
["bitfinex","BTCUSD",1763118377196,0.20775081,96950.0,96949.0,0.0124]
["bitfinex","BTCUSD",1763118379478,0.53075081,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118379668,0.55002406,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118380032,0.61564351,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118380508,0.61563205,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118381292,0.5944428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118381879,0.5964428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118382100,0.5954428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118382519,0.5974428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118382790,0.5954428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118383305,0.5964428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118384448,0.5954428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118385093,0.5974428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118388702,0.5934428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118389101,0.5974428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118389506,0.5954428,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1763118389707,0.5954428,96950.0,96933.0,0.01249]
["bitfinex","BTCUSD",1763118389708,0.5954428,96950.0,96908.0,0.01249]
["bitfinex","BTCUSD",1763118389709,0.49482028,96950.0,96908.0,0.01249]
["bitfinex","BTCUSD",1763118389911,0.49482028,96950.0,96891.0,0.01249]
["bitfinex","BTCUSD",1763118389912,0.52939834,96900.0,96891.0,0.01249]
["bitfinex","BTCUSD",1763118390112,0.20641539,96892.0,96891.0,0.01249]
["bitfinex","BTCUSD",1763118390447,0.20641161,96894.0,96891.0,0.01249]
["bitfinex","BTCUSD",1763118390791,0.20641438,96893.0,96891.0,0.01249]
["bitfinex","BTCUSD",1763118391074,0.20641438,96893.0,96892.0,0.02298]
["bitfinex","BTCUSD",1763118391902,0.20641438,96893.0,96891.0,0.01249]
["bitfinex","BTCUSD",1763118392826,0.20641438,96893.0,96891.0,0.03547]
["bitfinex","BTCUSD",1763118393324,0.20641438,96893.0,96891.0,0.01249]
["bitfinex","BTCUSD",1763118393581,0.20641438,96893.0,96892.0,0.02298]
["bitfinex","BTCUSD",1763118394102,0.20641438,96893.0,96891.0,0.01249]
["bitfinex","BTCUSD",1763118395072,0.20642178,96889.0,96888.0,0.01249]
["bitfinex","BTCUSD",1763118396484,0.20642178,96889.0,96877.0,0.01249]
["bitfinex","BTCUSD",1763118396485,0.20644521,96878.0,96877.0,0.01249]
["bitfinex","BTCUSD",1763118396883,0.20644521,96878.0,96877.0,0.00013671]
["bitfinex","BTCUSD",1763118397456,0.20644521,96878.0,96877.0,0.01171671]
["bitfinex","BTCUSD",1763118398098,0.20844521,96878.0,96877.0,0.00013671]
["bitfinex","BTCUSD",1763118400891,0.3116034,96878.0,96877.0,0.01171671]
["bitfinex","BTCUSD",1763118403149,0.002,96878.0,96877.0,0.01171671]
["bitfinex","BTCUSD",1763118405055,0.002,96878.0,96877.0,0.00013671]
["bitfinex","BTCUSD",1763118405056,0.53144521,96878.0,96877.0,0.00013671]
["bitfinex","BTCUSD",1763118405652,0.20844521,96878.0,96877.0,0.00013671]
["bitfinex","BTCUSD",1763118406017,0.20844521,96878.0,96877.0,0.02311671]
["bitfinex","BTCUSD",1763118417279,0.20645246,96875.0,96871.0,0.20645997]
["bitfinex","BTCUSD",1763118417483,0.20844554,96878.0,96869.0,0.20646261]
["bitfinex","BTCUSD",1763118417718,0.20844521,96878.0,96877.0,0.02805]
["bitfinex","BTCUSD",1763118417991,0.002,96878.0,96877.0,0.02805]
["bitfinex","BTCUSD",1763118418131,0.001,96878.0,96877.0,0.01158]
["bitfinex","BTCUSD",1763118418692,0.206445,96880.0,96877.0,0.21802735]
["bitfinex","BTCUSD",1763118418869,0.20643289,96884.0,96877.0,0.01158]
["bitfinex","BTCUSD",1763118419075,0.20644521,96878.0,96877.0,0.01158]
["bitfinex","BTCUSD",1763118419688,0.20744521,96878.0,96877.0,0.01158]
["bitfinex","BTCUSD",1763118419891,0.20844521,96878.0,96877.0,0.01158]
["bitfinex","BTCUSD",1763118420645,0.002,96878.0,96877.0,0.01158]
["bitfinex","BTCUSD",1763118420793,0.002,96878.0,96877.0,0.21802735]
["bitfinex","BTCUSD",1763118421209,0.002,96878.0,96877.0,0.01158]
["bitfinex","BTCUSD",1763118421578,0.38301627,96900.0,96877.0,0.01158]
["bitfinex","BTCUSD",1763118421579,0.2064303,96885.0,96877.0,0.01158]
["bitfinex","BTCUSD",1763118421966,0.00013663,96885.0,96878.0,0.02339]
["bitfinex","BTCUSD",1763118422359,0.20643307,96884.0,96878.0,0.02339]
["bitfinex","BTCUSD",1763118422498,0.20656721,96885.0,96880.0,0.20644037]
["bitfinex","BTCUSD",1763118422713,0.00013663,96885.0,96881.0,0.20643872]
["bitfinex","BTCUSD",1763118423073,0.00013663,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1763118424276,0.00113663,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1763118425569,0.00013663,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1763118427368,0.20134763,96914.0,96901.0,0.20639487]
["bitfinex","BTCUSD",1763118427577,0.20134763,96914.0,96913.0,0.0265]
["bitfinex","BTCUSD",1763118427777,0.22056799,96914.0,96913.0,0.0265]
["bitfinex","BTCUSD",1763118428076,0.20134763,96914.0,96913.0,0.0265]
["bitfinex","BTCUSD",1763118428539,0.20234763,96914.0,96913.0,0.0265]
["bitfinex","BTCUSD",1763118429116,0.20134763,96914.0,96913.0,0.0265]
["bitfinex","BTCUSD",1763118429478,0.20234763,96914.0,96913.0,0.01149]
["bitfinex","BTCUSD",1763118430317,0.20234763,96914.0,96899.0,0.01149]
["bitfinex","BTCUSD",1763118430318,0.20638769,96905.0,96904.0,0.01149]
["bitfinex","BTCUSD",1763118431720,0.20738769,96905.0,96904.0,0.01149]
["bitfinex","BTCUSD",1763118431923,0.20938769,96905.0,96904.0,0.01149]
["bitfinex","BTCUSD",1763118432122,0.003,96905.0,96904.0,0.21787982]
["bitfinex","BTCUSD",1763118433156,0.001,96905.0,96904.0,0.21787982]
["bitfinex","BTCUSD",1763118433356,0.206354,96921.0,96914.0,0.20636838]
["bitfinex","BTCUSD",1763118433542,0.20635616,96920.0,96916.0,0.20636419]
["bitfinex","BTCUSD",1763118433746,0.00013668,96921.0,96914.0,0.02273]
["bitfinex","BTCUSD",1763118433964,0.00013668,96921.0,96915.0,0.02273]
["bitfinex","BTCUSD",1763118434120,0.00013668,96921.0,96919.0,0.20635612]
["bitfinex","BTCUSD",1763118434324,0.20636291,96917.0,96915.0,0.02273]
["bitfinex","BTCUSD",1763118435559,0.20736291,96917.0,96915.0,0.02273]
["bitfinex","BTCUSD",1763118436360,0.001,96917.0,96915.0,0.02273]
["bitfinex","BTCUSD",1763118436561,0.20736263,96917.0,96915.0,0.02273]
["bitfinex","BTCUSD",1763118436757,0.001,96917.0,96915.0,0.22909602]
["bitfinex","BTCUSD",1763118436956,0.001,96917.0,96915.0,0.22879602]
["bitfinex","BTCUSD",1763118437299,0.001,96917.0,96915.0,0.20636602]
["bitfinex","BTCUSD",1763118438264,0.001,96917.0,96913.0,0.01149]
["bitfinex","BTCUSD",1763118438461,0.20636846,96915.0,96913.0,0.01149]
["bitfinex","BTCUSD",1763118439136,0.20636846,96915.0,96914.0,0.02273]
["bitfinex","BTCUSD",1763118440232,0.20736846,96915.0,96914.0,0.02273]
["bitfinex","BTCUSD",1763118441240,0.20636846,96915.0,96914.0,0.02273]
["bitfinex","BTCUSD",1763118441713,0.20736846,96915.0,96914.0,0.02273]
["bitfinex","BTCUSD",1763118443393,0.20636853,96914.0,96913.0,0.01149]
["bitfinex","BTCUSD",1763118444760,0.20736853,96914.0,96913.0,0.01149]
["bitfinex","BTCUSD",1763118445175,0.001,96914.0,96913.0,0.01149]
["bitfinex","BTCUSD",1763118445405,0.20736853,96914.0,96913.0,0.01149]
["bitfinex","BTCUSD",1763118446386,0.20736853,96914.0,96913.0,0.03422]
["bitfinex","BTCUSD",1763118446759,0.20736853,96914.0,96913.0,0.01149]
["bitfinex","BTCUSD",1763118447737,0.20736853,96914.0,96904.0,0.01149]
["bitfinex","BTCUSD",1763118447738,0.20638769,96905.0,96904.0,0.01149]
["bitfinex","BTCUSD",1763118448560,0.20638769,96905.0,96899.0,0.01149]
["bitfinex","BTCUSD",1763118448561,0.20639834,96900.0,96899.0,0.01149]
["bitfinex","BTCUSD",1763118448971,0.20641112,96894.0,96890.0,0.02]
["bitfinex","BTCUSD",1763118449131,0.20641112,96894.0,96887.0,0.02273]
["bitfinex","BTCUSD",1763118449759,0.20640645,96897.0,96885.0,0.01149]
["bitfinex","BTCUSD",1763118449760,0.20642817,96886.0,96885.0,0.01149]
["bitfinex","BTCUSD",1763118451416,0.20742817,96886.0,96885.0,0.01149]
["bitfinex","BTCUSD",1763118451627,0.20742817,96886.0,96870.0,0.02]
["bitfinex","BTCUSD",1763118451628,0.2064421,96882.0,96870.0,0.02]
["bitfinex","BTCUSD",1763118451833,0.20645587,96873.0,96872.0,0.12401663]
["bitfinex","BTCUSD",1763118452934,0.52945587,96873.0,96872.0,0.00013663]
["bitfinex","BTCUSD",1763118453472,0.57287461,96873.0,96872.0,0.00013663]
["bitfinex","BTCUSD",1763118453710,0.63921154,96873.0,96872.0,0.00013663]
["bitfinex","BTCUSD",1763118453914,0.57287461,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1763118454559,0.57387461,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1763118454962,0.57287461,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1763118455202,0.57387461,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1763118455389,0.57487461,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1763118455556,0.57387461,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1763118455994,0.57287461,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1763118456185,0.57387461,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1763118456894,0.65127207,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1763118461598,0.65127207,96873.0,96821.0,0.00308744]
["bitfinex","BTCUSD",1763118461599,0.20656249,96823.0,96821.0,0.00308744]
["bitfinex","BTCUSD",1763118461968,0.20656249,96823.0,96822.0,0.00045631]
["bitfinex","BTCUSD",1763118462141,0.30972068,96823.0,96822.0,0.00045631]
["bitfinex","BTCUSD",1763118462353,0.36641874,96836.0,96823.0,0.03473]
["bitfinex","BTCUSD",1763118462548,0.20654542,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1763118463919,0.20754542,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1763118465078,0.20854542,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1763118465666,0.20656035,96824.0,96823.0,0.01218]
["bitfinex","BTCUSD",1763118466984,0.20756035,96824.0,96823.0,0.01218]
["bitfinex","BTCUSD",1763118467187,0.20856035,96824.0,96823.0,0.01218]
["bitfinex","BTCUSD",1763118467955,0.002,96824.0,96823.0,0.01218]
["bitfinex","BTCUSD",1763118468496,0.002,96824.0,96823.0,0.21874249]
["bitfinex","BTCUSD",1763118468833,0.002,96824.0,96823.0,0.01218]
["bitfinex","BTCUSD",1763118469241,0.20856035,96824.0,96823.0,0.01218]
["bitfinex","BTCUSD",1763118469375,0.20756035,96824.0,96823.0,0.01218]
["bitfinex","BTCUSD",1763118469580,0.20656035,96824.0,96823.0,0.01218]
["bitfinex","BTCUSD",1763118470000,0.20656249,96823.0,96822.0,0.00045631]
["bitfinex","BTCUSD",1763118470204,0.29950841,96823.0,96822.0,0.00045631]
["bitfinex","BTCUSD",1763118470579,0.09294592,96823.0,96822.0,0.00045631]
["bitfinex","BTCUSD",1763118470761,0.66592715,96823.0,96822.0,0.00045631]
["bitfinex","BTCUSD",1763118471131,0.66692715,96823.0,96822.0,0.00045631]
["bitfinex","BTCUSD",1763118471307,0.66692715,96823.0,96789.0,0.02255]
["bitfinex","BTCUSD",1763118471308,0.66692715,96823.0,96780.0,0.0204]
["bitfinex","BTCUSD",1763118471309,0.57302817,96801.0,96780.0,0.0204]
["bitfinex","BTCUSD",1763118471508,0.65099087,96801.0,96800.0,0.0005178]
["bitfinex","BTCUSD",1763118471708,0.57302817,96801.0,96800.0,0.0005178]
["bitfinex","BTCUSD",1763118472251,0.66597409,96801.0,96800.0,0.0005178]
["bitfinex","BTCUSD",1763118472964,0.62255535,96801.0,96800.0,0.0205178]
["bitfinex","BTCUSD",1763118473182,0.62355535,96801.0,96800.0,0.0205178]
["bitfinex","BTCUSD",1763118473546,0.62555535,96801.0,96800.0,0.0205178]
["bitfinex","BTCUSD",1763118473745,0.62355535,96801.0,96800.0,0.0205178]
["bitfinex","BTCUSD",1763118473950,0.62455535,96801.0,96800.0,0.0205178]
["bitfinex","BTCUSD",1763118474664,0.62455535,96801.0,96800.0,0.0005178]
["bitfinex","BTCUSD",1763118474896,0.62455535,96801.0,96800.0,0.0205178]
["bitfinex","BTCUSD",1763118475440,0.62455535,96801.0,96800.0,0.0005178]
["bitfinex","BTCUSD",1763118475441,0.20860943,96801.0,96800.0,0.0005178]
["bitfinex","BTCUSD",1763118475613,0.30155535,96801.0,96800.0,0.0005178]
["bitfinex","BTCUSD",1763118475789,0.30155535,96801.0,96800.0,0.0205178]
["bitfinex","BTCUSD",1763118476859,0.30155535,96801.0,96800.0,0.02108114]
["bitfinex","BTCUSD",1763118478323,0.002,96801.0,96800.0,0.04363114]
["bitfinex","BTCUSD",1763118478450,0.002,96801.0,96800.0,0.02363114]
["bitfinex","BTCUSD",1763118480312,0.002,96801.0,96800.0,0.04363114]
["bitfinex","BTCUSD",1763118480534,0.002,96801.0,96800.0,0.02363114]
["bitfinex","BTCUSD",1763118480741,0.002,96801.0,96800.0,0.02108114]
["bitfinex","BTCUSD",1763118481317,0.002,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118484266,0.002,96801.0,96800.0,0.02108114]
["bitfinex","BTCUSD",1763118484446,0.001,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118484644,0.09394592,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118484853,0.09394592,96801.0,96800.0,0.02108114]
["bitfinex","BTCUSD",1763118485057,0.09394592,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118485058,0.50898165,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118485257,0.43609221,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118485416,0.47851095,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118485842,0.47951095,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118486058,0.47851095,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118486465,0.47951095,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118486671,0.58318033,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118487091,0.66228487,96801.0,96800.0,0.00108114]
["bitfinex","BTCUSD",1763118487293,0.66228487,96801.0,96790.0,0.0004]
["bitfinex","BTCUSD",1763118487294,0.25004952,96791.0,96790.0,0.0004]
["bitfinex","BTCUSD",1763118487505,0.25004952,96791.0,96790.0,0.00053684]
["bitfinex","BTCUSD",1763118487506,0.59219581,96791.0,96790.0,0.00053684]
["bitfinex","BTCUSD",1763118487723,0.69274079,96791.0,96790.0,0.00053684]
["bitfinex","BTCUSD",1763118488234,0.69274079,96791.0,96790.0,1e-08]
["bitfinex","BTCUSD",1763118488443,0.71479301,96791.0,96790.0,1e-08]
["bitfinex","BTCUSD",1763118488588,0.71479301,96791.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763118488589,0.57307087,96781.0,96780.0,1e-08]
["bitfinex","BTCUSD",1763118488856,0.69223651,96781.0,96780.0,1e-08]
["bitfinex","BTCUSD",1763118489067,0.69223651,96781.0,96770.0,1e-08]
["bitfinex","BTCUSD",1763118489068,0.57309222,96771.0,96770.0,1e-08]
["bitfinex","BTCUSD",1763118489301,0.57309222,96771.0,96725.0,0.01214]
["bitfinex","BTCUSD",1763118489303,0.2067675,96727.0,96725.0,0.01214]
["bitfinex","BTCUSD",1763118489510,0.2067675,96727.0,96726.0,0.12408486]
["bitfinex","BTCUSD",1763118489728,0.69711312,96750.0,96735.0,0.02874]
["bitfinex","BTCUSD",1763118489729,0.20674619,96737.0,96735.0,0.02874]
["bitfinex","BTCUSD",1763118489946,0.20673978,96740.0,96735.0,0.02874]
["bitfinex","BTCUSD",1763118490162,0.52973559,96742.0,96735.0,0.02874]
["bitfinex","BTCUSD",1763118490163,0.20674826,96736.0,96735.0,0.02874]
["bitfinex","BTCUSD",1763118490374,0.20674826,96736.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118490790,0.52973559,96742.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118491003,0.52973559,96742.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118491200,0.323,96748.0,96744.0,0.0166]
["bitfinex","BTCUSD",1763118491483,0.52972785,96746.0,96745.0,0.0166]
["bitfinex","BTCUSD",1763118491978,0.20674612,96737.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118492199,0.09294592,96736.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118492429,0.20672785,96746.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118492430,0.323,96747.0,96744.0,0.0166]
["bitfinex","BTCUSD",1763118492657,0.323,96745.0,96744.0,0.0166]
["bitfinex","BTCUSD",1763118493087,0.01033591,96750.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118493088,0.20673515,96743.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118493307,0.52973544,96742.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118493526,0.323,96742.0,96727.0,0.0227]
["bitfinex","BTCUSD",1763118493747,0.52973757,96741.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118496131,0.52973757,96741.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118496132,0.323,96740.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118496340,0.20674826,96736.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118496778,0.20674826,96736.0,96735.0,0.03484]
["bitfinex","BTCUSD",1763118496990,0.323,96744.0,96735.0,0.03484]
["bitfinex","BTCUSD",1763118496991,0.01033484,96760.0,96744.0,0.0166]
["bitfinex","BTCUSD",1763118497201,0.5297162,96751.0,96750.0,0.02]
["bitfinex","BTCUSD",1763118497848,0.20674826,96736.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118498059,0.20674826,96736.0,96722.0,0.2067767]
["bitfinex","BTCUSD",1763118498060,0.20676447,96729.0,96722.0,0.2067767]
["bitfinex","BTCUSD",1763118498256,0.20676447,96729.0,96722.0,0.0227]
["bitfinex","BTCUSD",1763118498257,0.2067663,96728.0,96722.0,0.0227]
["bitfinex","BTCUSD",1763118499028,0.2067663,96728.0,96726.0,8.486e-05]
["bitfinex","BTCUSD",1763118500922,0.323,96727.0,96726.0,8.486e-05]
["bitfinex","BTCUSD",1763118501997,0.36641874,96727.0,96726.0,8.486e-05]
["bitfinex","BTCUSD",1763118502403,0.3864801,96727.0,96726.0,8.486e-05]
["bitfinex","BTCUSD",1763118502613,0.3874801,96727.0,96726.0,8.486e-05]
["bitfinex","BTCUSD",1763118503021,0.3864801,96727.0,96726.0,0.00207168]
["bitfinex","BTCUSD",1763118503223,0.36841874,96727.0,96726.0,0.00207168]
["bitfinex","BTCUSD",1763118503387,0.36741874,96727.0,96726.0,0.00207168]
["bitfinex","BTCUSD",1763118503804,0.36841874,96727.0,96726.0,0.00207168]
["bitfinex","BTCUSD",1763118504009,0.324,96727.0,96726.0,0.00207168]
["bitfinex","BTCUSD",1763118504210,0.001,96727.0,96726.0,0.00207168]
["bitfinex","BTCUSD",1763118504530,0.002,96727.0,96726.0,0.00207168]
["bitfinex","BTCUSD",1763118504913,0.001,96727.0,96726.0,0.00207168]
["bitfinex","BTCUSD",1763118505114,0.002,96727.0,96726.0,0.00207168]
["bitfinex","BTCUSD",1763118505314,0.002,96727.0,96726.0,0.0950176]
["bitfinex","BTCUSD",1763118505315,0.001,96727.0,96726.0,0.0950176]
["bitfinex","BTCUSD",1763118505555,0.20668103,96768.0,96735.0,0.02874]
["bitfinex","BTCUSD",1763118505815,0.01033271,96780.0,96735.0,0.02874]
["bitfinex","BTCUSD",1763118505816,0.20671834,96750.0,96735.0,0.02874]
["bitfinex","BTCUSD",1763118506019,0.29966853,96749.0,96736.0,0.0227]
["bitfinex","BTCUSD",1763118506214,0.01033484,96760.0,96736.0,0.0227]
["bitfinex","BTCUSD",1763118506215,0.09294592,96748.0,96736.0,0.0227]
["bitfinex","BTCUSD",1763118506459,0.20674612,96737.0,96736.0,0.0227]
["bitfinex","BTCUSD",1763118506902,0.20674612,96737.0,96735.0,0.01214]
["bitfinex","BTCUSD",1763118507307,0.20674612,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1763118508086,0.20674515,96738.0,96736.0,0.001]
["bitfinex","BTCUSD",1763118508668,0.20674826,96736.0,96735.0,0.03484]
["bitfinex","BTCUSD",1763118508841,0.41334723,96771.0,96735.0,0.03484]
["bitfinex","BTCUSD",1763118508842,0.01033271,96780.0,96745.0,0.0166]
["bitfinex","BTCUSD",1763118508986,0.20669475,96762.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118509191,0.20669484,96761.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118509427,0.20669197,96763.0,96761.0,0.01214]
["bitfinex","BTCUSD",1763118509636,0.2066781,96769.0,96761.0,0.03484]
["bitfinex","BTCUSD",1763118509956,0.20667353,96771.0,96769.0,0.02874]
["bitfinex","BTCUSD",1763118510109,0.20667353,96771.0,96770.0,0.0366]
["bitfinex","BTCUSD",1763118510493,0.29961626,96773.0,96770.0,0.0366]
["bitfinex","BTCUSD",1763118510740,0.20667348,96771.0,96770.0,0.0166]
["bitfinex","BTCUSD",1763118511074,0.20667348,96771.0,96770.0,0.0366]
["bitfinex","BTCUSD",1763118511366,0.20667348,96771.0,96770.0,0.0374051]
["bitfinex","BTCUSD",1763118511517,0.20767348,96771.0,96770.0,0.0208051]
["bitfinex","BTCUSD",1763118511917,0.20867348,96771.0,96770.0,0.0008051]
["bitfinex","BTCUSD",1763118512119,0.20867348,96771.0,96770.0,0.0208051]
["bitfinex","BTCUSD",1763118513185,0.20867348,96771.0,96770.0,0.0008051]
["bitfinex","BTCUSD",1763118513384,0.20867348,96771.0,96770.0,0.0208051]
["bitfinex","BTCUSD",1763118513697,0.20867348,96771.0,96770.0,0.0008051]
["bitfinex","BTCUSD",1763118513841,0.20867348,96771.0,96770.0,0.0208051]
["bitfinex","BTCUSD",1763118514195,0.20867348,96771.0,96770.0,0.0008051]
["bitfinex","BTCUSD",1763118514196,0.60836559,96771.0,96770.0,0.0008051]
["bitfinex","BTCUSD",1763118514443,0.62261407,96771.0,96770.0,0.0008051]
["bitfinex","BTCUSD",1763118515050,0.5893407,96771.0,96770.0,0.0008051]
["bitfinex","BTCUSD",1763118515729,0.5893407,96771.0,96725.0,0.01237]
["bitfinex","BTCUSD",1763118515730,0.20676963,96726.0,96725.0,0.01237]
["bitfinex","BTCUSD",1763118515961,0.20676963,96726.0,96725.0,0.01245486]
["bitfinex","BTCUSD",1763118516497,0.20676963,96726.0,96725.0,8.486e-05]
["bitfinex","BTCUSD",1763118517437,0.52976565,96728.0,96725.0,8.486e-05]
["bitfinex","BTCUSD",1763118517583,0.323,96728.0,96725.0,8.486e-05]
["bitfinex","BTCUSD",1763118517787,0.323,96728.0,96726.0,0.02477]
["bitfinex","BTCUSD",1763118517986,0.04341874,96747.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118518319,0.01033591,96750.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118518320,0.52973757,96741.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118518532,0.54890232,96741.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118519846,0.54890232,96741.0,96725.0,8.486e-05]
["bitfinex","BTCUSD",1763118519847,0.20676963,96726.0,96725.0,8.486e-05]
["bitfinex","BTCUSD",1763118520509,0.20675734,96732.0,96730.0,0.02]
["bitfinex","BTCUSD",1763118520703,0.20676963,96726.0,96725.0,8.486e-05]
["bitfinex","BTCUSD",1763118521466,0.20676853,96727.0,96725.0,0.00229326]
["bitfinex","BTCUSD",1763118521827,0.20676853,96727.0,96725.0,0.00108486]
["bitfinex","BTCUSD",1763118522012,0.09294592,96726.0,96725.0,0.00108486]
["bitfinex","BTCUSD",1763118522221,0.20676853,96727.0,96725.0,0.00108486]
["bitfinex","BTCUSD",1763118522440,0.57315631,96741.0,96740.0,0.02]
["bitfinex","BTCUSD",1763118522639,0.57315631,96741.0,96739.0,0.0161]
["bitfinex","BTCUSD",1763118522640,0.323,96740.0,96739.0,0.0161]
["bitfinex","BTCUSD",1763118522847,0.01033484,96760.0,96740.0,0.02847]
["bitfinex","BTCUSD",1763118523004,0.20672261,96748.0,96747.0,0.0161]
["bitfinex","BTCUSD",1763118524156,0.20673544,96742.0,96740.0,0.01237]
["bitfinex","BTCUSD",1763118524357,0.01033484,96760.0,96741.0,0.02477]
["bitfinex","BTCUSD",1763118524563,0.06258766,96759.0,96758.0,0.01237]
["bitfinex","BTCUSD",1763118524737,0.04341874,96759.0,96758.0,0.01237]
["bitfinex","BTCUSD",1763118524940,0.25011785,96759.0,96758.0,0.01237]
["bitfinex","BTCUSD",1763118525150,0.25011785,96759.0,96741.0,0.02477]
["bitfinex","BTCUSD",1763118525151,0.20672982,96745.0,96741.0,0.02477]
["bitfinex","BTCUSD",1763118525351,0.04341874,96759.0,96740.0,0.01237]
["bitfinex","BTCUSD",1763118525352,0.20673314,96744.0,96740.0,0.01237]
["bitfinex","BTCUSD",1763118525516,0.2067369,96742.0,96740.0,0.01237]
["bitfinex","BTCUSD",1763118525721,0.2067369,96742.0,96740.0,0.01245486]
["bitfinex","BTCUSD",1763118525915,0.20673614,96742.0,96741.0,0.02477]
["bitfinex","BTCUSD",1763118526924,0.20673568,96744.0,96741.0,0.02477]
["bitfinex","BTCUSD",1763118527133,0.20672742,96746.0,96741.0,0.23150694]
["bitfinex","BTCUSD",1763118527350,0.20672375,96748.0,96741.0,0.02477]
["bitfinex","BTCUSD",1763118527514,0.20672192,96749.0,96743.0,0.20673292]
["bitfinex","BTCUSD",1763118527731,0.36641874,96759.0,96745.0,0.20672783]
["bitfinex","BTCUSD",1763118527936,0.2067162,96751.0,96750.0,0.0361]
["bitfinex","BTCUSD",1763118528196,0.2067162,96751.0,96750.0,0.0161]
["bitfinex","BTCUSD",1763118529304,0.2067162,96751.0,96741.0,0.02477]
["bitfinex","BTCUSD",1763118529433,0.2067162,96751.0,96740.0,0.01245486]
["bitfinex","BTCUSD",1763118529434,0.52973757,96741.0,96740.0,0.02008486]
["bitfinex","BTCUSD",1763118529634,0.52973757,96741.0,96740.0,8.486e-05]
["bitfinex","BTCUSD",1763118529835,0.323,96741.0,96740.0,8.486e-05]
["bitfinex","BTCUSD",1763118530035,0.52973757,96741.0,96740.0,8.486e-05]
["bitfinex","BTCUSD",1763118530384,0.52973757,96741.0,96740.0,0.02008486]
["bitfinex","BTCUSD",1763118531148,0.52973757,96741.0,96740.0,8.486e-05]
["bitfinex","BTCUSD",1763118531351,0.52973757,96741.0,96740.0,0.02008486]
["bitfinex","BTCUSD",1763118531537,0.53073757,96741.0,96740.0,0.02008486]
["bitfinex","BTCUSD",1763118531983,0.52973757,96741.0,96740.0,8.486e-05]
["bitfinex","BTCUSD",1763118532697,0.323,96741.0,96740.0,8.486e-05]
["bitfinex","BTCUSD",1763118533041,0.52973757,96741.0,96740.0,0.00089033]
["bitfinex","BTCUSD",1763118533247,0.3844469,96770.0,96740.0,0.00089033]
["bitfinex","BTCUSD",1763118533248,0.01033378,96770.0,96740.0,0.00089033]
["bitfinex","BTCUSD",1763118533476,0.20668845,96764.0,96763.0,0.02847]
["bitfinex","BTCUSD",1763118533718,0.52968845,96764.0,96763.0,0.02847]
["bitfinex","BTCUSD",1763118534194,0.2066846,96766.0,96763.0,0.02847]
["bitfinex","BTCUSD",1763118534451,0.45117822,96769.0,96764.0,0.02477]
["bitfinex","BTCUSD",1763118534693,0.2445,96769.0,96764.0,0.23145711]
["bitfinex","BTCUSD",1763118534925,0.20667348,96771.0,96766.0,0.20668378]
["bitfinex","BTCUSD",1763118535158,0.20667775,96770.0,96766.0,0.20668378]
["bitfinex","BTCUSD",1763118535386,0.20668162,96768.0,96765.0,0.23145472]
["bitfinex","BTCUSD",1763118535598,0.20668323,96767.0,96765.0,0.02477]
["bitfinex","BTCUSD",1763118535808,0.001,96766.0,96763.0,0.2190598]
["bitfinex","BTCUSD",1763118536018,0.001,96766.0,96763.0,0.01237]
["bitfinex","BTCUSD",1763118536267,0.001,96766.0,96763.0,0.21905884]
["bitfinex","BTCUSD",1763118536441,0.001,96766.0,96764.0,0.23145809]
["bitfinex","BTCUSD",1763118536642,0.001,96766.0,96764.0,0.02477]
["bitfinex","BTCUSD",1763118537022,0.01033033,96805.0,96763.0,0.21905884]
["bitfinex","BTCUSD",1763118537023,0.323,96774.0,96772.0,0.20667077]
["bitfinex","BTCUSD",1763118537205,0.20667374,96771.0,96765.0,0.02477]
["bitfinex","BTCUSD",1763118537410,0.001,96768.0,96767.0,0.20668203]
["bitfinex","BTCUSD",1763118537622,0.001,96768.0,96764.0,0.20668687]
["bitfinex","BTCUSD",1763118537800,0.001,96767.0,96763.0,0.01237]
["bitfinex","BTCUSD",1763118538002,0.09294592,96776.0,96763.0,0.01237]
["bitfinex","BTCUSD",1763118538211,0.52967348,96771.0,96770.0,0.02]
["bitfinex","BTCUSD",1763118538417,0.52968843,96764.0,96763.0,0.01237]
["bitfinex","BTCUSD",1763118539033,0.52968843,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1763118539236,0.5296927,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118540896,0.323,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118541086,0.01033271,96780.0,96770.0,0.035]
["bitfinex","BTCUSD",1763118541293,0.20667187,96772.0,96770.0,0.015]
["bitfinex","BTCUSD",1763118542158,0.01033271,96780.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118542370,0.01033271,96780.0,96779.0,0.015]
["bitfinex","BTCUSD",1763118542371,0.323,96780.0,96779.0,0.015]
["bitfinex","BTCUSD",1763118543082,0.20667135,96772.0,96771.0,0.02451]
["bitfinex","BTCUSD",1763118543720,0.323,96780.0,96771.0,0.02451]
["bitfinex","BTCUSD",1763118543945,0.323,96787.0,96780.0,0.015]
["bitfinex","BTCUSD",1763118544161,0.40172998,96810.0,96771.0,0.02451]
["bitfinex","BTCUSD",1763118544162,0.20666939,96773.0,96771.0,0.02451]
["bitfinex","BTCUSD",1763118544365,0.20666939,96773.0,96772.0,0.0117]
["bitfinex","BTCUSD",1763118544954,0.20666784,96774.0,96772.0,0.0117]
["bitfinex","BTCUSD",1763118545165,0.20666784,96774.0,96773.0,0.02451]
["bitfinex","BTCUSD",1763118546616,0.30994839,96791.0,96773.0,0.02451]
["bitfinex","BTCUSD",1763118546617,0.323,96783.0,96782.0,0.015]
["bitfinex","BTCUSD",1763118546848,0.01033164,96790.0,96773.0,0.02451]
["bitfinex","BTCUSD",1763118546849,0.20666624,96775.0,96773.0,0.02451]
["bitfinex","BTCUSD",1763118547074,0.20666624,96775.0,96772.0,0.0117]
["bitfinex","BTCUSD",1763118547075,0.20666921,96773.0,96772.0,0.0117]
["bitfinex","BTCUSD",1763118547273,0.54849629,96800.0,96772.0,0.0117]
["bitfinex","BTCUSD",1763118547274,0.323,96792.0,96773.0,0.02451]
["bitfinex","BTCUSD",1763118547485,0.20676656,96792.0,96791.0,0.015]
["bitfinex","BTCUSD",1763118547713,0.20676656,96792.0,96773.0,0.11745592]
["bitfinex","BTCUSD",1763118547714,0.00013656,96792.0,96773.0,0.02451]
["bitfinex","BTCUSD",1763118547905,0.00013656,96792.0,96790.0,0.02]
["bitfinex","BTCUSD",1763118547906,0.20663078,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763118548350,0.20676734,96792.0,96772.0,0.0117]
["bitfinex","BTCUSD",1763118548351,0.20664424,96785.0,96781.0,0.23099033]
["bitfinex","BTCUSD",1763118548554,0.20664795,96783.0,96781.0,0.02434]
["bitfinex","BTCUSD",1763118548776,0.20664826,96783.0,96779.0,0.20665605]
["bitfinex","BTCUSD",1763118548996,0.20664826,96783.0,96782.0,0.02434]
["bitfinex","BTCUSD",1763118549416,0.001,96791.0,96772.0,0.0117]
["bitfinex","BTCUSD",1763118549417,0.001,96791.0,96772.0,0.03604]
["bitfinex","BTCUSD",1763118549644,0.001,96791.0,96760.0,0.02434]
["bitfinex","BTCUSD",1763118549645,0.09294592,96774.0,96760.0,0.02434]
["bitfinex","BTCUSD",1763118549858,0.09294592,96789.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118549859,0.2066927,96762.0,96760.0,0.02]
["bitfinex","BTCUSD",1763118550066,0.2066927,96762.0,96753.0,0.02434]
["bitfinex","BTCUSD",1763118550501,0.2066927,96762.0,96753.0,0.23105019]
["bitfinex","BTCUSD",1763118550708,0.20667782,96769.0,96759.0,0.2066976]
["bitfinex","BTCUSD",1763118550920,0.20669057,96763.0,96762.0,0.02434]
["bitfinex","BTCUSD",1763118551992,0.20669057,96763.0,96746.0,0.20672606]
["bitfinex","BTCUSD",1763118552272,0.20669057,96763.0,96750.0,0.02434]
["bitfinex","BTCUSD",1763118552473,0.20669057,96763.0,96761.0,0.02458159]
["bitfinex","BTCUSD",1763118552474,0.20669242,96763.0,96761.0,0.02458159]
["bitfinex","BTCUSD",1763118553460,0.20669078,96764.0,96762.0,0.001]
["bitfinex","BTCUSD",1763118553674,0.56780878,96764.0,96762.0,0.001]
["bitfinex","BTCUSD",1763118553894,0.56780878,96764.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118553895,0.5296927,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118555452,0.5306927,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118556608,0.5316927,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118556751,0.63436208,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118556969,0.5296927,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118557166,0.5306927,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118557390,0.5296927,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118559169,0.52900803,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118559739,0.57242677,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118560156,0.57442677,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118560352,0.53100803,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118560755,0.53000803,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118560931,0.52900803,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118561178,0.53000803,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118561762,0.001,96762.0,96761.0,0.02458159]
["bitfinex","BTCUSD",1763118562376,0.20669139,96763.0,96761.0,0.02458159]
["bitfinex","BTCUSD",1763118562707,0.001,96762.0,96761.0,0.02458159]
["bitfinex","BTCUSD",1763118563165,0.52968328,96767.0,96761.0,0.02458159]
["bitfinex","BTCUSD",1763118563365,0.52968328,96767.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118563366,0.20669057,96763.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118563820,0.323,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118566567,0.324,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118568708,0.323,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118569776,0.55008052,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118570580,0.55208052,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118571336,0.55108052,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118571746,0.55008052,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118573780,0.2445,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118574314,0.66044592,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118575085,0.66144592,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118575473,0.66044592,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118575868,0.66244592,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118576709,0.44053496,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118577238,0.4626487,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118579321,0.48186858,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118579524,0.48086858,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118579680,0.4606487,96762.0,96761.0,0.00024159]
["bitfinex","BTCUSD",1763118580482,0.4606487,96762.0,96761.0,0.00028159]
["bitfinex","BTCUSD",1763118580687,0.09294592,96762.0,96761.0,0.00028159]
["bitfinex","BTCUSD",1763118581328,0.41594592,96762.0,96761.0,0.00032159]
["bitfinex","BTCUSD",1763118581519,0.09294592,96762.0,96761.0,0.00032159]
["bitfinex","BTCUSD",1763118581723,0.09294592,96762.0,96761.0,0.00036159]
["bitfinex","BTCUSD",1763118582038,0.09294592,96762.0,96761.0,0.00040159]
["bitfinex","BTCUSD",1763118582260,0.41594592,96762.0,96761.0,0.00040159]
["bitfinex","BTCUSD",1763118582516,0.41594592,96762.0,96761.0,0.00044159]
["bitfinex","BTCUSD",1763118582708,0.41694592,96762.0,96761.0,0.00048159]
["bitfinex","BTCUSD",1763118582936,0.41694592,96762.0,96761.0,0.00052159]
["bitfinex","BTCUSD",1763118583148,0.41694592,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118583149,0.41794592,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118585633,0.62463862,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118591146,0.5316927,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118591450,0.5316927,96762.0,96761.0,0.20725643]
["bitfinex","BTCUSD",1763118591451,0.002,96762.0,96761.0,0.20725643]
["bitfinex","BTCUSD",1763118591783,0.09294592,96789.0,96770.0,0.02811]
["bitfinex","BTCUSD",1763118591983,0.62258097,96789.0,96788.0,0.01189]
["bitfinex","BTCUSD",1763118592212,0.29958097,96789.0,96788.0,0.01189]
["bitfinex","BTCUSD",1763118592802,0.62258097,96789.0,96788.0,0.01189]
["bitfinex","BTCUSD",1763118594036,0.2066564,96779.0,96778.0,0.02399]
["bitfinex","BTCUSD",1763118594261,0.2995831,96789.0,96770.0,0.01189]
["bitfinex","BTCUSD",1763118594434,0.20667002,96773.0,96770.0,0.01189]
["bitfinex","BTCUSD",1763118594639,0.20666708,96774.0,96771.0,0.20667277]
["bitfinex","BTCUSD",1763118594977,0.20666179,96777.0,96774.0,0.20666661]
["bitfinex","BTCUSD",1763118595122,0.323,96781.0,96775.0,0.20666436]
["bitfinex","BTCUSD",1763118595323,0.20665837,96779.0,96775.0,0.20666436]
["bitfinex","BTCUSD",1763118595573,0.20665837,96779.0,96776.0,0.02399]
["bitfinex","BTCUSD",1763118595940,0.20665837,96779.0,96776.0,0.23065234]
["bitfinex","BTCUSD",1763118596145,0.20664816,96783.0,96777.0,0.20666036]
["bitfinex","BTCUSD",1763118596371,0.323,96780.0,96778.0,0.20665809]
["bitfinex","BTCUSD",1763118596541,0.323,96780.0,96778.0,0.23064809]
["bitfinex","BTCUSD",1763118596741,0.323,96780.0,96779.0,0.02399]
["bitfinex","BTCUSD",1763118597030,0.323,96780.0,96778.0,0.01189]
["bitfinex","BTCUSD",1763118597031,0.2066564,96779.0,96778.0,0.01189]
["bitfinex","BTCUSD",1763118597880,0.5296564,96780.0,96778.0,0.01189]
["bitfinex","BTCUSD",1763118598085,0.323,96781.0,96778.0,0.21854738]
["bitfinex","BTCUSD",1763118598284,0.323,96781.0,96780.0,0.02]
["bitfinex","BTCUSD",1763118598482,0.323,96781.0,96779.0,0.02399]
["bitfinex","BTCUSD",1763118598726,0.323,96781.0,96779.0,0.23064477]
["bitfinex","BTCUSD",1763118598934,0.323,96781.0,96779.0,0.02399]
["bitfinex","BTCUSD",1763118599135,0.323,96782.0,96779.0,0.20665629]
["bitfinex","BTCUSD",1763118599357,0.5296507,96782.0,96778.0,0.21854831]
["bitfinex","BTCUSD",1763118599572,0.5296507,96782.0,96779.0,0.20665575]
["bitfinex","BTCUSD",1763118599745,0.323,96782.0,96780.0,0.20665362]
["bitfinex","BTCUSD",1763118599947,0.323,96782.0,96781.0,0.20665213]
["bitfinex","BTCUSD",1763118600147,0.52963843,96788.0,96784.0,0.20664437]
["bitfinex","BTCUSD",1763118600351,0.52964786,96783.0,96782.0,0.02348]
["bitfinex","BTCUSD",1763118600520,0.323,96783.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1763118600723,0.323,96783.0,96782.0,0.20664999]
["bitfinex","BTCUSD",1763118601313,0.2066564,96779.0,96778.0,0.01189]
["bitfinex","BTCUSD",1763118601832,0.2066564,96779.0,96778.0,0.03537]
["bitfinex","BTCUSD",1763118602033,0.2066564,96779.0,96778.0,0.01189]
["bitfinex","BTCUSD",1763118603539,0.323,96783.0,96779.0,0.02348]
["bitfinex","BTCUSD",1763118603745,0.323,96788.0,96787.0,0.01561]
["bitfinex","BTCUSD",1763118603945,0.01033057,96800.0,96779.0,0.02348]
["bitfinex","BTCUSD",1763118603946,0.20662116,96796.0,96779.0,0.02348]
["bitfinex","BTCUSD",1763118604150,0.00013656,96796.0,96779.0,0.02348]
["bitfinex","BTCUSD",1763118604395,0.323,96793.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1763118604637,0.323,96793.0,96779.0,0.02348]
["bitfinex","BTCUSD",1763118604868,0.323,96793.0,96792.0,0.02775]
["bitfinex","BTCUSD",1763118605091,0.323,96793.0,96792.0,0.01214]
["bitfinex","BTCUSD",1763118605305,0.323,96794.0,96792.0,0.01214]
["bitfinex","BTCUSD",1763118605497,0.20662651,96793.0,96792.0,0.01214]
["bitfinex","BTCUSD",1763118605975,0.323,96794.0,96792.0,0.01214]
["bitfinex","BTCUSD",1763118606145,0.323,96794.0,96793.0,0.02348]
["bitfinex","BTCUSD",1763118606405,0.52962437,96794.0,96793.0,0.02348]
["bitfinex","BTCUSD",1763118606803,0.00013656,96796.0,96793.0,0.02348]
["bitfinex","BTCUSD",1763118607139,0.52962437,96794.0,96793.0,0.02348]
["bitfinex","BTCUSD",1763118607343,0.323,96794.0,96793.0,0.23010651]
["bitfinex","BTCUSD",1763118607912,0.52962651,96793.0,96792.0,0.01214]
["bitfinex","BTCUSD",1763118608367,0.52962651,96793.0,96770.0,0.01189]
["bitfinex","BTCUSD",1763118608368,0.2066564,96779.0,96770.0,0.01189]
["bitfinex","BTCUSD",1763118608910,0.2066564,96779.0,96772.0,0.02336]
["bitfinex","BTCUSD",1763118609551,0.14640403,96779.0,96778.0,0.02727]
["bitfinex","BTCUSD",1763118610431,0.14640403,96779.0,96778.0,0.01189]
["bitfinex","BTCUSD",1763118610639,0.52967348,96771.0,96770.0,0.03189]
["bitfinex","BTCUSD",1763118610794,0.6226194,96771.0,96770.0,0.03189]
["bitfinex","BTCUSD",1763118610997,0.6226194,96771.0,96770.0,0.01189]
["bitfinex","BTCUSD",1763118611209,0.6226194,96771.0,96770.0,0.03189]
["bitfinex","BTCUSD",1763118611408,0.6226194,96771.0,96770.0,0.01189]
["bitfinex","BTCUSD",1763118611635,0.6226194,96771.0,96770.0,0.03189]
["bitfinex","BTCUSD",1763118613847,0.323,96771.0,96770.0,0.01189]
["bitfinex","BTCUSD",1763118615313,0.323,96771.0,96770.0,0.01289]
["bitfinex","BTCUSD",1763118615516,0.323,96771.0,96770.0,0.01389]
["bitfinex","BTCUSD",1763118618197,0.323,96771.0,96770.0,0.22056562]
["bitfinex","BTCUSD",1763118618407,0.50112656,96800.0,96770.0,0.22056562]
["bitfinex","BTCUSD",1763118618408,0.20663078,96791.0,96790.0,0.02]
["bitfinex","BTCUSD",1763118618611,0.20664849,96783.0,96779.0,0.20665433]
["bitfinex","BTCUSD",1763118618884,0.20663383,96790.0,96780.0,0.02336]
["bitfinex","BTCUSD",1763118619029,0.20665213,96781.0,96780.0,0.03535]
["bitfinex","BTCUSD",1763118619234,0.52965213,96781.0,96780.0,0.03535]
["bitfinex","BTCUSD",1763118619642,0.52965213,96781.0,96780.0,0.01199]
["bitfinex","BTCUSD",1763118619837,0.52965213,96781.0,96780.0,0.03535]
["bitfinex","BTCUSD",1763118620421,0.52965213,96781.0,96780.0,0.01199]
["bitfinex","BTCUSD",1763118620825,0.52965213,96781.0,96780.0,0.03635]
["bitfinex","BTCUSD",1763118621215,0.323,96781.0,96780.0,0.01399]
["bitfinex","BTCUSD",1763118621642,0.52965213,96781.0,96780.0,0.01399]
["bitfinex","BTCUSD",1763118621821,0.323,96781.0,96780.0,0.01399]
["bitfinex","BTCUSD",1763118622407,0.52965213,96781.0,96780.0,0.01399]
["bitfinex","BTCUSD",1763118622608,0.323,96781.0,96780.0,0.01399]
["bitfinex","BTCUSD",1763118623008,0.52965213,96781.0,96780.0,0.01399]
["bitfinex","BTCUSD",1763118623398,0.323,96781.0,96780.0,0.22064426]
["bitfinex","BTCUSD",1763118623829,0.323,96781.0,96780.0,0.01399]
["bitfinex","BTCUSD",1763118624030,0.323,96781.0,96780.0,0.22064426]
["bitfinex","BTCUSD",1763118624640,0.01033057,96800.0,96786.0,0.20664048]
["bitfinex","BTCUSD",1763118624867,0.323,96789.0,96786.0,0.20664048]
["bitfinex","BTCUSD",1763118625035,0.323,96789.0,96787.0,0.22999909]
["bitfinex","BTCUSD",1763118625487,0.323,96789.0,96788.0,0.02336]
["bitfinex","BTCUSD",1763118625690,0.52963505,96789.0,96788.0,0.03874]
["bitfinex","BTCUSD",1763118625893,0.323,96789.0,96788.0,0.02336]
["bitfinex","BTCUSD",1763118626052,0.20663434,96790.0,96784.0,0.20664502]
["bitfinex","BTCUSD",1763118626053,0.323,96786.0,96784.0,0.20664502]
["bitfinex","BTCUSD",1763118626261,0.323,96786.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1763118627094,0.323,96790.0,96786.0,0.20663736]
["bitfinex","BTCUSD",1763118627295,0.323,96790.0,96787.0,0.20663932]
["bitfinex","BTCUSD",1763118627496,0.323,96791.0,96790.0,0.22663291]
["bitfinex","BTCUSD",1763118627812,0.52963505,96789.0,96788.0,0.02336]
["bitfinex","BTCUSD",1763118628067,0.323,96789.0,96788.0,0.02336]
["bitfinex","BTCUSD",1763118628431,0.52963505,96789.0,96788.0,0.02336]
["bitfinex","BTCUSD",1763118628855,0.323,96789.0,96788.0,0.02336]
["bitfinex","BTCUSD",1763118629265,0.52963505,96789.0,96788.0,0.02336]
["bitfinex","BTCUSD",1763118629474,0.323,96789.0,96788.0,0.22999718]
["bitfinex","BTCUSD",1763118629683,0.323,96789.0,96788.0,0.02336]
["bitfinex","BTCUSD",1763118629890,0.323,96789.0,96780.0,0.01199]
["bitfinex","BTCUSD",1763118630095,0.52963505,96789.0,96788.0,0.01538]
["bitfinex","BTCUSD",1763118630306,0.323,96789.0,96788.0,0.22201718]
["bitfinex","BTCUSD",1763118630513,0.323,96789.0,96780.0,0.01199]
["bitfinex","BTCUSD",1763118630731,0.52963505,96789.0,96788.0,0.01626]
["bitfinex","BTCUSD",1763118631154,0.20664344,96786.0,96782.0,0.20664881]
["bitfinex","BTCUSD",1763118631356,0.20664002,96787.0,96783.0,0.20664692]
["bitfinex","BTCUSD",1763118631761,0.323,96789.0,96784.0,0.02286]
["bitfinex","BTCUSD",1763118631969,0.323,96789.0,96787.0,0.20663722]
["bitfinex","BTCUSD",1763118632178,0.323,96789.0,96788.0,0.02286]
["bitfinex","BTCUSD",1763118632393,0.52963505,96789.0,96788.0,0.02286]
["bitfinex","BTCUSD",1763118635491,0.52963505,96789.0,96780.0,0.01199]
["bitfinex","BTCUSD",1763118635492,0.20665213,96781.0,96780.0,0.01199]
["bitfinex","BTCUSD",1763118636484,0.20665213,96781.0,96780.0,0.03485]
["bitfinex","BTCUSD",1763118636901,0.20665213,96781.0,96780.0,0.03585]
["bitfinex","BTCUSD",1763118637895,0.20665213,96781.0,96780.0,0.01299]
["bitfinex","BTCUSD",1763118638548,0.20665213,96781.0,96780.0,0.03585]
["bitfinex","BTCUSD",1763118639370,0.20665213,96781.0,96780.0,0.01299]
["bitfinex","BTCUSD",1763118639789,0.20665213,96781.0,96780.0,0.021]
["bitfinex","BTCUSD",1763118639790,0.62259805,96781.0,96780.0,0.021]
["bitfinex","BTCUSD",1763118640228,0.62259805,96781.0,96780.0,0.03130617]
["bitfinex","BTCUSD",1763118640606,0.62259805,96781.0,96780.0,0.03030617]
["bitfinex","BTCUSD",1763118641224,0.62259805,96781.0,96780.0,0.01030617]
["bitfinex","BTCUSD",1763118641644,0.52967775,96769.0,96768.0,0.01030617]
["bitfinex","BTCUSD",1763118643440,0.52967775,96769.0,96768.0,0.02196617]
["bitfinex","BTCUSD",1763118644434,0.52967775,96769.0,96768.0,0.01030617]
["bitfinex","BTCUSD",1763118646666,0.52967775,96769.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118646667,0.323,96768.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118646892,0.62263862,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118649278,0.62363862,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118649434,0.62463862,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118653557,0.728308,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118656281,0.72804963,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118657148,0.62438025,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118661116,0.62238025,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118661327,0.09294592,96763.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118661536,0.001,96762.0,96761.0,0.01086776]
["bitfinex","BTCUSD",1763118662148,0.323,96762.0,96761.0,0.01086776]
["bitfinex","BTCUSD",1763118662557,0.001,96763.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1763118662773,0.001,96763.0,96761.0,0.01086776]
["bitfinex","BTCUSD",1763118663350,0.20769195,96763.0,96761.0,0.01086776]
["bitfinex","BTCUSD",1763118663756,0.20669195,96763.0,96761.0,0.01086776]
["bitfinex","BTCUSD",1763118664164,0.20669195,96763.0,96761.0,0.01186776]
["bitfinex","BTCUSD",1763118664342,0.20669072,96765.0,96762.0,0.02257]
["bitfinex","BTCUSD",1763118664887,0.20669057,96763.0,96762.0,0.02257]
["bitfinex","BTCUSD",1763118665089,0.323,96766.0,96762.0,0.02257]
["bitfinex","BTCUSD",1763118665302,0.20668891,96764.0,96762.0,0.02257]
["bitfinex","BTCUSD",1763118665971,0.323,96766.0,96764.0,0.20668791]
["bitfinex","BTCUSD",1763118666179,0.09294592,96781.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1763118666180,0.323,96770.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1763118666382,0.323,96779.0,96764.0,0.02257]
["bitfinex","BTCUSD",1763118666593,0.323,96789.0,96778.0,0.01571]
["bitfinex","BTCUSD",1763118666749,0.323,96780.0,96779.0,0.01571]
["bitfinex","BTCUSD",1763118667103,0.323,96780.0,96779.0,0.03418]
["bitfinex","BTCUSD",1763118667316,7.996e-05,96789.0,96779.0,0.24083426]
["bitfinex","BTCUSD",1763118667509,7.996e-05,96789.0,96788.0,0.01571]
["bitfinex","BTCUSD",1763118667709,7.996e-05,96789.0,96788.0,0.02601617]
["bitfinex","BTCUSD",1763118667850,0.52971501,96789.0,96788.0,0.01030617]
["bitfinex","BTCUSD",1763118668054,0.32307996,96789.0,96788.0,0.01030617]
["bitfinex","BTCUSD",1763118671102,0.52971501,96789.0,96788.0,0.01030617]
["bitfinex","BTCUSD",1763118672645,0.52965213,96781.0,96780.0,0.02]
["bitfinex","BTCUSD",1763118677071,0.52965213,96781.0,96777.0,0.01030617]
["bitfinex","BTCUSD",1763118677072,0.52965853,96778.0,96777.0,0.01030617]
["bitfinex","BTCUSD",1763118678440,0.52965853,96778.0,96777.0,0.01130617]
["bitfinex","BTCUSD",1763118681289,0.52965853,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1763118682179,0.53065853,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1763118682382,0.52967348,96771.0,96770.0,0.02]
["bitfinex","BTCUSD",1763118682586,0.6226194,96771.0,96770.0,0.02]
["bitfinex","BTCUSD",1763118687340,0.52967775,96769.0,96768.0,0.01238]
["bitfinex","BTCUSD",1763118690418,0.323,96769.0,96768.0,0.01238]
["bitfinex","BTCUSD",1763118690634,0.323,96769.0,96768.0,0.21905989]
["bitfinex","BTCUSD",1763118690867,0.323,96776.0,96773.0,0.20666791]
["bitfinex","BTCUSD",1763118691079,0.20667562,96770.0,96769.0,0.02448]
["bitfinex","BTCUSD",1763118691299,0.20667775,96769.0,96768.0,0.01238]
["bitfinex","BTCUSD",1763118691725,0.19167775,96769.0,96768.0,0.02905]
["bitfinex","BTCUSD",1763118692158,0.20667584,96770.0,96768.0,0.01238]
["bitfinex","BTCUSD",1763118692364,0.20667388,96771.0,96768.0,0.01238]
["bitfinex","BTCUSD",1763118692570,0.323,96772.0,96769.0,0.02448]
["bitfinex","BTCUSD",1763118692990,0.20667562,96770.0,96769.0,0.02448]
["bitfinex","BTCUSD",1763118693198,0.323,96772.0,96769.0,0.02448]
["bitfinex","BTCUSD",1763118693425,0.323,96772.0,96771.0,0.20667348]
["bitfinex","BTCUSD",1763118693634,0.323,96775.0,96772.0,0.20666945]
["bitfinex","BTCUSD",1763118693835,0.323,96775.0,96773.0,0.20666894]
["bitfinex","BTCUSD",1763118693970,0.323,96775.0,96774.0,0.02448]
["bitfinex","BTCUSD",1763118694371,0.20663969,96787.0,96774.0,0.02448]
["bitfinex","BTCUSD",1763118694601,0.01032951,96810.0,96774.0,0.02448]
["bitfinex","BTCUSD",1763118694811,0.01032951,96810.0,96788.0,0.01667]
["bitfinex","BTCUSD",1763118694812,0.20663133,96791.0,96788.0,0.01667]
["bitfinex","BTCUSD",1763118695007,0.20671501,96789.0,96788.0,0.02697617]
["bitfinex","BTCUSD",1763118695334,0.20671501,96789.0,96788.0,0.01030617]
["bitfinex","BTCUSD",1763118695523,7.996e-05,96789.0,96788.0,0.01030617]
["bitfinex","BTCUSD",1763118695716,0.20671501,96789.0,96788.0,0.01030617]
["bitfinex","BTCUSD",1763118697238,0.20671501,96789.0,96788.0,0.01130617]
["bitfinex","BTCUSD",1763118698397,0.20671501,96789.0,96788.0,0.03578617]
["bitfinex","BTCUSD",1763118698686,0.20671501,96789.0,96788.0,0.01130617]
["bitfinex","BTCUSD",1763118700481,0.20671501,96789.0,96788.0,0.01030617]
["bitfinex","BTCUSD",1763118701539,0.20671501,96789.0,96778.0,0.01030617]
["bitfinex","BTCUSD",1763118701540,0.323,96788.0,96778.0,0.01030617]
["bitfinex","BTCUSD",1763118701745,0.20667775,96769.0,96768.0,0.02268617]
["bitfinex","BTCUSD",1763118703723,0.20667775,96769.0,96768.0,0.02368617]
["bitfinex","BTCUSD",1763118704032,0.20667775,96769.0,96768.0,0.02468617]
["bitfinex","BTCUSD",1763118706425,0.20667562,96770.0,96768.0,0.02468617]
["bitfinex","BTCUSD",1763118706626,0.20667775,96769.0,96768.0,0.02468617]
["bitfinex","BTCUSD",1763118707281,0.20667562,96770.0,96768.0,0.02268617]
["bitfinex","BTCUSD",1763118707490,0.20667303,96772.0,96768.0,0.22936581]
["bitfinex","BTCUSD",1763118707698,0.2066776,96770.0,96768.0,0.02368617]
["bitfinex","BTCUSD",1763118707876,0.20667775,96769.0,96768.0,0.02268617]
["bitfinex","BTCUSD",1763118708528,0.52965213,96781.0,96777.0,0.01667]
["bitfinex","BTCUSD",1763118708740,0.32307996,96789.0,96768.0,0.02468617]
["bitfinex","BTCUSD",1763118708950,0.32307996,96789.0,96786.0,0.01239]
["bitfinex","BTCUSD",1763118709151,0.20663932,96787.0,96786.0,0.01239]
["bitfinex","BTCUSD",1763118710184,0.20664999,96782.0,96781.0,0.01030617]
["bitfinex","BTCUSD",1763118711107,0.20664999,96782.0,96781.0,0.03478617]
["bitfinex","BTCUSD",1763118711639,0.20664999,96782.0,96781.0,0.01030617]
["bitfinex","BTCUSD",1763118712472,0.32307996,96789.0,96782.0,0.20664887]
["bitfinex","BTCUSD",1763118712718,0.32307996,96789.0,96784.0,0.20664538]
["bitfinex","BTCUSD",1763118712920,7.996e-05,96789.0,96785.0,0.20664356]
["bitfinex","BTCUSD",1763118713056,0.20671508,96789.0,96785.0,0.20664356]
["bitfinex","BTCUSD",1763118713258,0.20671508,96789.0,96786.0,0.02448]
["bitfinex","BTCUSD",1763118713460,0.20663753,96788.0,96786.0,0.02448]
["bitfinex","BTCUSD",1763118713666,0.20663932,96787.0,96786.0,0.02448]
["bitfinex","BTCUSD",1763118714743,7.996e-05,96789.0,96786.0,0.02448]
["bitfinex","BTCUSD",1763118715125,0.20663932,96787.0,96786.0,0.02448]
["bitfinex","BTCUSD",1763118715912,7.996e-05,96789.0,96786.0,0.02448]
["bitfinex","BTCUSD",1763118716135,7.996e-05,96789.0,96786.0,0.23111997]
["bitfinex","BTCUSD",1763118716513,7.996e-05,96789.0,96787.0,0.23111736]
["bitfinex","BTCUSD",1763118716917,7.996e-05,96789.0,96788.0,0.02448]
["bitfinex","BTCUSD",1763118717097,7.996e-05,96789.0,96788.0,0.23111718]
["bitfinex","BTCUSD",1763118717505,0.20671501,96789.0,96786.0,0.20663725]
["bitfinex","BTCUSD",1763118717801,7.996e-05,96789.0,96781.0,0.01030617]
["bitfinex","BTCUSD",1763118718028,7.996e-05,96789.0,96782.0,0.02448]
["bitfinex","BTCUSD",1763118718277,0.20663848,96788.0,96782.0,0.02448]
["bitfinex","BTCUSD",1763118718446,0.00541053,96800.0,96793.0,0.20662548]
["bitfinex","BTCUSD",1763118718744,0.5350221,96800.0,96799.0,0.01239]
["bitfinex","BTCUSD",1763118718956,0.52961157,96800.0,96799.0,0.01239]
["bitfinex","BTCUSD",1763118720093,0.324,96800.0,96799.0,0.01239]
["bitfinex","BTCUSD",1763118720306,0.53061157,96800.0,96799.0,0.01239]
["bitfinex","BTCUSD",1763118721229,0.52961157,96800.0,96799.0,0.01239]
["bitfinex","BTCUSD",1763118721857,0.01032951,96810.0,96808.0,0.02857]
["bitfinex","BTCUSD",1763118722088,0.20659236,96809.0,96808.0,0.01030617]
["bitfinex","BTCUSD",1763118722488,0.20659236,96809.0,96769.0,0.03541]
["bitfinex","BTCUSD",1763118722489,0.20663718,96788.0,96787.0,0.01030617]
["bitfinex","BTCUSD",1763118722681,0.20663718,96788.0,96787.0,0.01038613]
["bitfinex","BTCUSD",1763118724775,0.52963718,96788.0,96787.0,0.01038613]
["bitfinex","BTCUSD",1763118725158,0.52963718,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118727312,0.68949354,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118728145,0.71710472,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118728316,0.76622155,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118728520,0.78644216,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118729420,0.78744216,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118729836,0.78644216,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118730493,0.78543091,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118730701,0.78643091,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118731116,0.78543091,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118731326,0.81307235,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118731531,0.81407235,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118731736,0.81502435,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118732089,0.78638291,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118732291,0.69209242,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118732468,0.69309242,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118733241,0.67288306,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118733666,0.67388306,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118733943,0.67288306,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118734395,0.53058918,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118734607,0.20758918,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118734829,0.53058918,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118735030,0.52958918,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118735447,0.53058918,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118737116,0.20758918,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118737840,0.52958918,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118738241,0.53058918,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118756144,0.63425856,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118756344,0.55273356,96788.0,96787.0,7.996e-05]
["bitfinex","BTCUSD",1763118757016,0.2066927,96762.0,96761.0,0.01256159]
["bitfinex","BTCUSD",1763118757234,0.2066927,96762.0,96761.0,0.02286776]
["bitfinex","BTCUSD",1763118757617,0.2066927,96762.0,96761.0,0.01086776]
["bitfinex","BTCUSD",1763118758178,0.2066927,96762.0,96761.0,0.01186776]
["bitfinex","BTCUSD",1763118758519,0.2066927,96762.0,96761.0,0.02486776]
["bitfinex","BTCUSD",1763118761007,0.5296927,96762.0,96761.0,0.02486776]
["bitfinex","BTCUSD",1763118761211,0.5296927,96762.0,96761.0,0.01286776]
["bitfinex","BTCUSD",1763118762468,0.5296927,96762.0,96761.0,0.01186776]
["bitfinex","BTCUSD",1763118762887,0.5306927,96762.0,96761.0,0.01186776]
["bitfinex","BTCUSD",1763118763297,0.5306927,96762.0,96761.0,0.01086776]
["bitfinex","BTCUSD",1763118763735,0.5316927,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118767264,0.59723457,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118767478,0.70090395,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118768269,0.67878082,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118768465,0.92328082,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118768765,0.94539829,96762.0,96761.0,0.00056159]
["bitfinex","BTCUSD",1763118776162,0.94439829,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1763118776371,0.94439829,96762.0,96734.0,0.01030617]
["bitfinex","BTCUSD",1763118776372,0.5297504,96735.0,96734.0,0.01030617]
["bitfinex","BTCUSD",1763118776585,0.5297504,96735.0,96734.0,0.01039103]
["bitfinex","BTCUSD",1763118776586,0.62269632,96735.0,96734.0,0.01039103]
["bitfinex","BTCUSD",1763118776787,0.62269632,96735.0,96734.0,0.01111605]
["bitfinex","BTCUSD",1763118778029,0.62369632,96735.0,96734.0,0.01111605]
["bitfinex","BTCUSD",1763118778962,0.62469632,96735.0,96734.0,0.01111605]
["bitfinex","BTCUSD",1763118779434,0.62369632,96735.0,96734.0,0.01111605]
["bitfinex","BTCUSD",1763118779636,0.62269632,96735.0,96734.0,0.01111605]
["bitfinex","BTCUSD",1763118780329,0.5297504,96735.0,96734.0,0.01111605]
["bitfinex","BTCUSD",1763118780757,0.3294294,96744.0,96734.0,0.01111605]
["bitfinex","BTCUSD",1763118780957,0.52973116,96744.0,96743.0,0.02827]
["bitfinex","BTCUSD",1763118781243,0.20672689,96746.0,96743.0,0.02827]
["bitfinex","BTCUSD",1763118781244,0.20672902,96745.0,96743.0,0.02827]
["bitfinex","BTCUSD",1763118781452,0.29965594,96754.0,96752.0,0.02827]
["bitfinex","BTCUSD",1763118781653,0.20671193,96753.0,96752.0,0.04488617]
["bitfinex","BTCUSD",1763118782085,0.20671193,96753.0,96752.0,0.02229617]
["bitfinex","BTCUSD",1763118782605,0.01033484,96760.0,96752.0,0.02229617]
["bitfinex","BTCUSD",1763118782606,0.20669382,96762.0,96761.0,0.01628]
["bitfinex","BTCUSD",1763118782809,0.20669382,96762.0,96761.0,0.03887]
["bitfinex","BTCUSD",1763118783015,0.52969382,96762.0,96761.0,0.02259]
["bitfinex","BTCUSD",1763118783219,0.323,96758.0,96756.0,0.01199]
["bitfinex","BTCUSD",1763118783428,0.52970218,96758.0,96756.0,0.01199]
["bitfinex","BTCUSD",1763118783635,0.323,96758.0,96757.0,0.02259]
["bitfinex","BTCUSD",1763118784695,0.323,96759.0,96757.0,0.02259]
["bitfinex","BTCUSD",1763118784908,0.52970105,96759.0,96757.0,0.02259]
["bitfinex","BTCUSD",1763118785114,0.52970105,96759.0,96757.0,0.02359]
["bitfinex","BTCUSD",1763118785741,0.52970105,96759.0,96757.0,0.02259]
["bitfinex","BTCUSD",1763118785947,0.52970105,96759.0,96757.0,0.02359]
["bitfinex","BTCUSD",1763118786158,0.52970105,96759.0,96757.0,0.02459]
["bitfinex","BTCUSD",1763118786382,0.323,96759.0,96757.0,0.02359]
["bitfinex","BTCUSD",1763118786591,0.323,96759.0,96757.0,0.02459]
["bitfinex","BTCUSD",1763118786806,0.5297005,96759.0,96757.0,0.02459]
["bitfinex","BTCUSD",1763118787238,0.323,96759.0,96757.0,0.02459]
["bitfinex","BTCUSD",1763118787451,0.01033378,96770.0,96766.0,0.01628]
["bitfinex","BTCUSD",1763118787679,0.62262367,96769.0,96768.0,0.02827]
["bitfinex","BTCUSD",1763118788106,0.62262367,96769.0,96768.0,0.05305]
["bitfinex","BTCUSD",1763118788312,0.323,96769.0,96768.0,0.03677]
["bitfinex","BTCUSD",1763118788522,0.323,96769.0,96768.0,0.01199]
["bitfinex","BTCUSD",1763118789178,0.20666834,96774.0,96768.0,0.01199]
["bitfinex","BTCUSD",1763118789412,0.323,96775.0,96769.0,0.02478]
["bitfinex","BTCUSD",1763118789621,0.20667049,96773.0,96769.0,0.02478]
["bitfinex","BTCUSD",1763118790045,0.2066718,96772.0,96769.0,0.02478]
["bitfinex","BTCUSD",1763118790246,0.20667382,96771.0,96769.0,0.02478]
["bitfinex","BTCUSD",1763118790472,0.32308951,96775.0,96769.0,0.02478]
["bitfinex","BTCUSD",1763118790677,8.951e-05,96775.0,96769.0,0.02478]
["bitfinex","BTCUSD",1763118790872,0.20667402,96771.0,96769.0,0.02478]
["bitfinex","BTCUSD",1763118791293,0.20666986,96773.0,96769.0,0.23145715]
["bitfinex","BTCUSD",1763118791506,0.32308951,96775.0,96770.0,0.02478]
["bitfinex","BTCUSD",1763118791708,0.52975508,96775.0,96770.0,0.23145363]
["bitfinex","BTCUSD",1763118791912,0.20666778,96774.0,96770.0,0.23145492]
["bitfinex","BTCUSD",1763118792121,0.20666778,96774.0,96771.0,0.23145314]
["bitfinex","BTCUSD",1763118792329,8.951e-05,96775.0,96773.0,0.20666827]
["bitfinex","BTCUSD",1763118792529,8.951e-05,96775.0,96774.0,0.02478]
["bitfinex","BTCUSD",1763118794795,8.951e-05,96775.0,96774.0,0.02578]
["bitfinex","BTCUSD",1763118795884,8.951e-05,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1763118796080,8.951e-05,96775.0,96774.0,0.002]
["bitfinex","BTCUSD",1763118796310,8.951e-05,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1763118796526,0.32308951,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1763118796706,0.52966708,96774.0,96773.0,0.01181]
["bitfinex","BTCUSD",1763118797997,0.52966708,96774.0,96773.0,0.01281]
["bitfinex","BTCUSD",1763118803426,8.951e-05,96775.0,96773.0,0.01281]
["bitfinex","BTCUSD",1763118803633,8.951e-05,96775.0,96773.0,0.21947912]
["bitfinex","BTCUSD",1763118803833,0.20666708,96774.0,96773.0,0.01281]
["bitfinex","BTCUSD",1763118804397,8.951e-05,96775.0,96774.0,0.02478]
["bitfinex","BTCUSD",1763118804600,0.20675445,96775.0,96774.0,0.02478]
["bitfinex","BTCUSD",1763118805002,8.951e-05,96775.0,96774.0,0.02478]
["bitfinex","BTCUSD",1763118806084,8.951e-05,96775.0,96774.0,0.02482]
["bitfinex","BTCUSD",1763118806279,0.20675445,96775.0,96774.0,0.02482]
["bitfinex","BTCUSD",1763118806690,0.20675445,96775.0,96774.0,0.02582]
["bitfinex","BTCUSD",1763118806895,8.951e-05,96775.0,96774.0,0.02486]
["bitfinex","BTCUSD",1763118807123,0.20675445,96775.0,96774.0,0.0249]
["bitfinex","BTCUSD",1763118807280,0.20675445,96775.0,96774.0,0.02594]
["bitfinex","BTCUSD",1763118807804,0.20675445,96775.0,96774.0,0.02694]
["bitfinex","BTCUSD",1763118808233,0.20675445,96775.0,96774.0,0.00216]
["bitfinex","BTCUSD",1763118808992,0.20675445,96775.0,96774.0,0.00116]
["bitfinex","BTCUSD",1763118812020,8.951e-05,96775.0,96774.0,0.00116]
["bitfinex","BTCUSD",1763118813188,0.20675445,96775.0,96774.0,0.00116]
["bitfinex","BTCUSD",1763118816924,0.20675445,96775.0,96774.0,0.02605]
["bitfinex","BTCUSD",1763118818322,0.20675445,96775.0,96774.0,0.00116]
["bitfinex","BTCUSD",1763118819012,0.52975445,96775.0,96774.0,0.00116]
["bitfinex","BTCUSD",1763118822864,0.57123128,96775.0,96774.0,0.00116]
["bitfinex","BTCUSD",1763118823068,0.55195775,96775.0,96774.0,0.00116]
["bitfinex","BTCUSD",1763118823274,0.57103771,96775.0,96774.0,0.00116]
["bitfinex","BTCUSD",1763118823900,0.59030525,96775.0,96774.0,0.00116]
["bitfinex","BTCUSD",1763118824602,0.59030525,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118825245,0.57103771,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118825711,0.89740432,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118826635,0.81553771,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118828294,0.79333441,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118829872,0.81550504,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118833404,0.79333441,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118834144,0.79433441,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118834777,0.89800379,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118835644,0.92016053,96775.0,96774.0,0.00016]
["bitfinex","BTCUSD",1763118837556,0.92016053,96775.0,96752.0,0.00024163]
["bitfinex","BTCUSD",1763118837557,0.52971193,96753.0,96752.0,0.00024163]
["bitfinex","BTCUSD",1763118837701,0.62265785,96753.0,96752.0,0.00024163]
["bitfinex","BTCUSD",1763118838286,0.63296402,96753.0,96752.0,0.00024163]
["bitfinex","BTCUSD",1763118838939,0.66298964,96753.0,96752.0,0.00024163]
["bitfinex","BTCUSD",1763118839142,0.63296402,96753.0,96752.0,0.00024163]
["bitfinex","BTCUSD",1763118841302,0.87746402,96753.0,96752.0,0.00024163]
["bitfinex","BTCUSD",1763118842054,0.87746402,96753.0,96734.0,0.01030617]
["bitfinex","BTCUSD",1763118842055,0.20674398,96738.0,96734.0,0.01030617]
["bitfinex","BTCUSD",1763118842422,0.52976108,96730.0,96725.0,0.01030617]
["bitfinex","BTCUSD",1763118842931,0.65110133,96730.0,96715.0,0.01030617]
["bitfinex","BTCUSD",1763118843301,0.65116722,96730.0,96715.0,0.01030617]
["bitfinex","BTCUSD",1763118843917,0.60774848,96730.0,96715.0,0.01030617]
["bitfinex","BTCUSD",1763118844117,0.60774848,96730.0,96720.0,0.01907996]
["bitfinex","BTCUSD",1763118845368,0.60774848,96730.0,96721.0,0.01188]
["bitfinex","BTCUSD",1763118845369,0.52982697,96730.0,96721.0,0.01188]
["bitfinex","BTCUSD",1763118845525,0.52982697,96730.0,96726.0,0.01030617]
["bitfinex","BTCUSD",1763118846046,0.20682697,96730.0,96726.0,0.01030617]
["bitfinex","BTCUSD",1763118846244,0.21682697,96730.0,96726.0,0.01030617]
["bitfinex","BTCUSD",1763118847185,0.21682697,96730.0,96729.0,0.07304]
["bitfinex","BTCUSD",1763118847423,0.21682697,96730.0,96729.0,0.05]
["bitfinex","BTCUSD",1763118851050,0.01006589,96730.0,96729.0,0.05]
["bitfinex","BTCUSD",1763118851415,0.01006589,96730.0,96729.0,0.05061764]
["bitfinex","BTCUSD",1763118852346,0.73644227,96730.0,96729.0,0.05061764]
["bitfinex","BTCUSD",1763118852545,0.66381804,96730.0,96729.0,0.05061764]
["bitfinex","BTCUSD",1763118853484,0.63277289,96730.0,96729.0,0.05061764]
["bitfinex","BTCUSD",1763118854295,0.53982697,96730.0,96729.0,0.05061764]
["bitfinex","BTCUSD",1763118854565,0.21682697,96730.0,96729.0,0.05061764]
["bitfinex","BTCUSD",1763118854767,0.01006589,96730.0,96729.0,0.05061764]
["bitfinex","BTCUSD",1763118856448,0.01006589,96730.0,96729.0,0.05161764]
["bitfinex","BTCUSD",1763118857294,0.01006589,96730.0,96729.0,0.05261764]
["bitfinex","BTCUSD",1763118858803,0.21682697,96730.0,96729.0,0.05261764]
["bitfinex","BTCUSD",1763118859290,0.01006589,96730.0,96729.0,0.05261764]
["bitfinex","BTCUSD",1763118860611,0.01006589,96730.0,96729.0,0.09603638]
["bitfinex","BTCUSD",1763118861191,0.01006589,96730.0,96729.0,0.09503638]
["bitfinex","BTCUSD",1763118861585,0.01006589,96730.0,96729.0,0.09703638]
["bitfinex","BTCUSD",1763118862194,0.01006589,96730.0,96729.0,0.09503638]
["bitfinex","BTCUSD",1763118862452,0.01006589,96730.0,96729.0,0.09803638]
["bitfinex","BTCUSD",1763118862647,0.01006589,96730.0,96729.0,0.09703638]
["bitfinex","BTCUSD",1763118862819,0.01006589,96730.0,96729.0,0.10003638]
["bitfinex","BTCUSD",1763118863024,0.01006589,96730.0,96729.0,0.09703638]
["bitfinex","BTCUSD",1763118863226,0.01006589,96730.0,96729.0,0.09603638]
["bitfinex","BTCUSD",1763118863426,0.01006589,96730.0,96729.0,0.09803638]
["bitfinex","BTCUSD",1763118866663,0.01006589,96730.0,96729.0,0.22211638]
["bitfinex","BTCUSD",1763118867070,0.20669047,96764.0,96729.0,0.22211638]
["bitfinex","BTCUSD",1763118867071,0.2445,96789.0,96750.0,0.2]
["bitfinex","BTCUSD",1763118867294,0.20667078,96773.0,96764.0,0.01237]
["bitfinex","BTCUSD",1763118867523,0.20668443,96767.0,96764.0,0.02267617]
["bitfinex","BTCUSD",1763118867734,0.2066849,96766.0,96765.0,0.02325]
["bitfinex","BTCUSD",1763118868967,0.2066863,96765.0,96764.0,0.02267617]
["bitfinex","BTCUSD",1763118869185,0.2066863,96765.0,96764.0,0.02367617]
["bitfinex","BTCUSD",1763118869532,0.2066863,96765.0,96764.0,0.04592617]
["bitfinex","BTCUSD",1763118870210,0.2066863,96765.0,96764.0,0.02267617]
["bitfinex","BTCUSD",1763118870418,0.2066863,96765.0,96764.0,0.02367617]
["bitfinex","BTCUSD",1763118870629,0.2066863,96765.0,96764.0,0.02267617]
["bitfinex","BTCUSD",1763118872780,0.2066863,96765.0,96764.0,0.04553617]
["bitfinex","BTCUSD",1763118873432,0.2066863,96765.0,96764.0,0.02267617]
["bitfinex","BTCUSD",1763118874141,0.0053976,96805.0,96765.0,0.02286]
["bitfinex","BTCUSD",1763118874142,0.323,96769.0,96765.0,0.02286]
["bitfinex","BTCUSD",1763118874348,0.323,96767.0,96765.0,0.02286]
["bitfinex","BTCUSD",1763118874551,0.52968203,96767.0,96765.0,0.02286]
["bitfinex","BTCUSD",1763118874759,0.20668416,96766.0,96765.0,0.02286]
["bitfinex","BTCUSD",1763118875201,0.20668203,96767.0,96765.0,0.02286]
["bitfinex","BTCUSD",1763118875614,0.20668416,96766.0,96765.0,0.02286]
["bitfinex","BTCUSD",1763118876649,0.20667351,96771.0,96765.0,0.02286]
["bitfinex","BTCUSD",1763118876859,0.323,96776.0,96774.0,0.0274]
["bitfinex","BTCUSD",1763118877073,0.52966494,96775.0,96774.0,0.02171617]
["bitfinex","BTCUSD",1763118877957,0.323,96775.0,96774.0,0.02171617]
["bitfinex","BTCUSD",1763118878165,0.52966494,96775.0,96774.0,0.02171617]
["bitfinex","BTCUSD",1763118878377,0.323,96775.0,96774.0,0.02171617]
["bitfinex","BTCUSD",1763118878609,0.52964572,96784.0,96783.0,0.0274]
["bitfinex","BTCUSD",1763118879685,0.52964572,96784.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118880102,0.53064572,96784.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118880565,0.53164572,96784.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118880765,0.53164572,96784.0,96783.0,0.03427]
["bitfinex","BTCUSD",1763118880985,0.53064572,96784.0,96783.0,0.03427]
["bitfinex","BTCUSD",1763118881210,0.324,96784.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118881629,0.323,96784.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118881831,0.52964572,96784.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118883998,0.52964572,96784.0,96783.0,0.03427]
["bitfinex","BTCUSD",1763118885420,0.52964572,96784.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118890073,0.52964572,96784.0,96783.0,0.03427]
["bitfinex","BTCUSD",1763118890912,0.52964572,96784.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118891139,0.02759708,96807.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118891344,0.25482951,96810.0,96783.0,0.01141]
["bitfinex","BTCUSD",1763118891345,0.52962651,96793.0,96792.0,0.01141]
["bitfinex","BTCUSD",1763118891473,0.52962651,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118891474,0.52976344,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118892634,0.53076344,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118893091,0.53176344,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118893777,0.20876344,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118894418,0.20776344,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118894555,0.00113693,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118895147,0.20676344,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118897606,0.00013693,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118897818,0.00013693,96793.0,96792.0,0.22834481]
["bitfinex","BTCUSD",1763118898814,0.20676344,96793.0,96792.0,0.02171617]
["bitfinex","BTCUSD",1763118899489,0.20676344,96793.0,96792.0,0.02371617]
["bitfinex","BTCUSD",1763118899688,0.00013693,96793.0,96792.0,0.02371617]
["bitfinex","BTCUSD",1763118899862,0.00013693,96793.0,96792.0,0.23034481]
["bitfinex","BTCUSD",1763118901642,0.00013693,96793.0,96792.0,0.02371617]
["bitfinex","BTCUSD",1763118901849,0.20676344,96793.0,96792.0,0.02371617]
["bitfinex","BTCUSD",1763118903016,0.00013693,96793.0,96792.0,0.02371617]
["bitfinex","BTCUSD",1763118903596,0.20676344,96793.0,96792.0,0.02371617]
["bitfinex","BTCUSD",1763118904190,0.52976344,96793.0,96792.0,0.01230617]
["bitfinex","BTCUSD",1763118904410,0.63343282,96793.0,96792.0,0.01230617]
["bitfinex","BTCUSD",1763118904609,0.63343282,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1763118904610,0.65560738,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1763118904809,0.52965213,96781.0,96780.0,0.01907996]
["bitfinex","BTCUSD",1763118905294,0.62259805,96781.0,96780.0,0.01907996]
["bitfinex","BTCUSD",1763118906121,0.62359805,96781.0,96780.0,0.01907996]
["bitfinex","BTCUSD",1763118906329,0.53065213,96781.0,96780.0,0.01907996]
["bitfinex","BTCUSD",1763118907776,0.53165213,96781.0,96780.0,0.01907996]
["bitfinex","BTCUSD",1763118908653,0.53165213,96781.0,96779.0,0.01030617]
["bitfinex","BTCUSD",1763118908654,0.002,96781.0,96779.0,0.01030617]
["bitfinex","BTCUSD",1763118908865,0.20665426,96780.0,96779.0,0.01030617]
["bitfinex","BTCUSD",1763118909091,0.002,96781.0,96779.0,0.01030617]
["bitfinex","BTCUSD",1763118909309,0.2086528,96781.0,96780.0,0.02452]
["bitfinex","BTCUSD",1763118909517,0.001,96781.0,96780.0,0.23117426]
["bitfinex","BTCUSD",1763118909950,0.001,96781.0,96780.0,0.20665426]
["bitfinex","BTCUSD",1763118910158,0.323,96789.0,96779.0,0.21696205]
["bitfinex","BTCUSD",1763118910361,0.20664081,96787.0,96781.0,0.20665171]
["bitfinex","BTCUSD",1763118910582,0.20663763,96788.0,96782.0,0.20664901]
["bitfinex","BTCUSD",1763118910795,0.52963541,96789.0,96787.0,0.02742]
["bitfinex","BTCUSD",1763118910994,0.52963541,96789.0,96787.0,0.01129]
["bitfinex","BTCUSD",1763118911206,0.00013693,96793.0,96788.0,0.02452]
["bitfinex","BTCUSD",1763118911420,0.20663428,96790.0,96788.0,0.02452]
["bitfinex","BTCUSD",1763118911641,0.323,96789.0,96788.0,0.02452]
["bitfinex","BTCUSD",1763118912087,0.323,96789.0,96787.0,0.01129]
["bitfinex","BTCUSD",1763118912088,0.20663718,96788.0,96787.0,0.01129]
["bitfinex","BTCUSD",1763118912300,0.20665426,96780.0,96779.0,0.01030617]
["bitfinex","BTCUSD",1763118914170,0.001,96789.0,96788.0,0.01613]
["bitfinex","BTCUSD",1763118914368,0.00013693,96793.0,96791.0,0.20662943]
["bitfinex","BTCUSD",1763118914702,0.00013693,96793.0,96791.0,0.01030617]
["bitfinex","BTCUSD",1763118914908,0.2067644,96793.0,96792.0,0.02452]
["bitfinex","BTCUSD",1763118915108,0.2067644,96793.0,96792.0,0.03581]
["bitfinex","BTCUSD",1763118915807,0.2067644,96793.0,96792.0,0.01129]
["bitfinex","BTCUSD",1763118916017,0.2067644,96793.0,96792.0,0.01229]
["bitfinex","BTCUSD",1763118916853,0.2067644,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1763118917633,0.2067644,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1763118917834,0.2067644,96793.0,96791.0,0.01030617]
["bitfinex","BTCUSD",1763118918854,0.2067644,96793.0,96791.0,0.03482617]
["bitfinex","BTCUSD",1763118919084,0.00013693,96793.0,96791.0,0.24145583]
["bitfinex","BTCUSD",1763118919287,0.00013693,96793.0,96792.0,0.02452]
["bitfinex","BTCUSD",1763118919950,0.00013693,96793.0,96792.0,0.23114864]
["bitfinex","BTCUSD",1763118920357,0.00013693,96793.0,96792.0,0.20662864]
["bitfinex","BTCUSD",1763118921605,0.00013693,96793.0,96792.0,0.20762864]
["bitfinex","BTCUSD",1763118921735,0.00013693,96793.0,96792.0,0.20662864]
["bitfinex","BTCUSD",1763118921939,0.00013693,96793.0,96792.0,0.20762864]
["bitfinex","BTCUSD",1763118922140,0.00013693,96793.0,96792.0,0.20862864]
["bitfinex","BTCUSD",1763118922340,0.00013693,96793.0,96792.0,0.20762864]
["bitfinex","BTCUSD",1763118922770,0.00013693,96793.0,96792.0,0.20862864]
["bitfinex","BTCUSD",1763118923569,0.00013693,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1763118924347,0.20676344,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1763118924556,0.20676344,96793.0,96791.0,0.01030617]
["bitfinex","BTCUSD",1763118924791,0.20676344,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1763118926424,0.52976344,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1763118926698,0.52976344,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1763118927548,0.52976344,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1763118927787,0.52976344,96793.0,96791.0,0.01030617]
["bitfinex","BTCUSD",1763118929000,0.20662864,96792.0,96791.0,0.01030617]
["bitfinex","BTCUSD",1763118932078,0.62257456,96792.0,96791.0,0.01030617]
["bitfinex","BTCUSD",1763118932281,0.20665213,96781.0,96780.0,0.01907996]
["bitfinex","BTCUSD",1763118933360,0.20665213,96781.0,96778.0,0.02159617]
["bitfinex","BTCUSD",1763118933361,0.2066564,96779.0,96778.0,0.01030617]
["bitfinex","BTCUSD",1763118933781,0.5296564,96779.0,96778.0,0.01030617]
["bitfinex","BTCUSD",1763118944306,0.5296564,96779.0,96740.0,0.21707564]
["bitfinex","BTCUSD",1763118944307,0.01921689,96793.0,96766.0,0.01030617]
["bitfinex","BTCUSD",1763118944308,0.20668203,96767.0,96766.0,0.01030617]
["bitfinex","BTCUSD",1763118944476,0.20669484,96761.0,96760.0,0.01907996]
["bitfinex","BTCUSD",1763118944694,0.62264076,96761.0,96760.0,0.01907996]
["bitfinex","BTCUSD",1763118945439,0.20671834,96750.0,96749.0,0.01030617]
["bitfinex","BTCUSD",1763118945623,0.20671834,96750.0,96749.0,0.01039103]
["bitfinex","BTCUSD",1763118945986,0.20671834,96750.0,96749.0,8.486e-05]
["bitfinex","BTCUSD",1763118946714,0.323,96754.0,96750.0,0.02347]
["bitfinex","BTCUSD",1763118946920,0.2067162,96751.0,96750.0,0.02347]
["bitfinex","BTCUSD",1763118947553,0.20671193,96753.0,96751.0,0.0116]
["bitfinex","BTCUSD",1763118947913,0.323,96754.0,96752.0,0.02347]
["bitfinex","BTCUSD",1763118948114,0.52971045,96754.0,96752.0,0.02347]
["bitfinex","BTCUSD",1763118948947,0.20671407,96752.0,96751.0,0.0116]
["bitfinex","BTCUSD",1763118949629,0.52971407,96752.0,96751.0,0.0116]
["bitfinex","BTCUSD",1763118951549,0.323,96752.0,96751.0,0.0116]
["bitfinex","BTCUSD",1763118956042,0.52971407,96752.0,96751.0,0.0116]
["bitfinex","BTCUSD",1763118957660,0.52971407,96752.0,96751.0,0.03507]
["bitfinex","BTCUSD",1763118957881,0.52971834,96750.0,96749.0,0.01039103]
["bitfinex","BTCUSD",1763118959690,0.323,96750.0,96749.0,0.01039103]
["bitfinex","BTCUSD",1763118959891,0.52971834,96750.0,96749.0,0.01039103]
["bitfinex","BTCUSD",1763118961407,0.55453072,96765.0,96749.0,0.01039103]
["bitfinex","BTCUSD",1763118961408,0.2012941,96763.0,96762.0,0.01213]
["bitfinex","BTCUSD",1763118961623,0.2445,96765.0,96764.0,0.01586]
["bitfinex","BTCUSD",1763118961826,0.5675,96765.0,96763.0,0.20668929]
["bitfinex","BTCUSD",1763118962032,0.5675,96765.0,96763.0,0.23041929]
["bitfinex","BTCUSD",1763118962033,0.2445,96765.0,96763.0,0.23041929]
["bitfinex","BTCUSD",1763118962269,0.20667287,96772.0,96762.0,0.22912785]
["bitfinex","BTCUSD",1763118962270,0.323,96771.0,96764.0,0.02373]
["bitfinex","BTCUSD",1763118962517,0.21698911,96780.0,96779.0,0.02799]
["bitfinex","BTCUSD",1763118962746,0.2066564,96781.0,96779.0,0.03829617]
["bitfinex","BTCUSD",1763118962952,0.09294592,96792.0,96779.0,0.03829617]
["bitfinex","BTCUSD",1763118962954,0.03102309,96806.0,96788.0,0.02799]
["bitfinex","BTCUSD",1763118963176,0.20823619,96796.0,96795.0,0.01586]
["bitfinex","BTCUSD",1763118963390,0.20823619,96796.0,96795.0,0.02616617]
["bitfinex","BTCUSD",1763118963391,0.53123619,96796.0,96795.0,0.02616617]
["bitfinex","BTCUSD",1763118963806,0.20823619,96796.0,96795.0,0.01030617]
["bitfinex","BTCUSD",1763118964845,0.20823619,96796.0,96795.0,0.03403617]
["bitfinex","BTCUSD",1763118965276,0.20823619,96796.0,96795.0,0.01030617]
["bitfinex","BTCUSD",1763118971355,0.21023619,96796.0,96795.0,0.01030617]
["bitfinex","BTCUSD",1763118973574,0.53323619,96796.0,96795.0,0.01030617]
["bitfinex","BTCUSD",1763118974615,0.53323619,96796.0,96790.0,0.01907996]
["bitfinex","BTCUSD",1763118974616,0.52963078,96791.0,96790.0,0.01907996]
["bitfinex","BTCUSD",1763118975000,0.6225767,96791.0,96790.0,0.01907996]
["bitfinex","BTCUSD",1763118975854,0.52963078,96791.0,96790.0,0.01907996]
["bitfinex","BTCUSD",1763118977334,0.323,96795.0,96790.0,0.20663203]
["bitfinex","BTCUSD",1763118977531,0.323,96795.0,96784.0,0.01030617]
["bitfinex","BTCUSD",1763118977532,0.20662224,96795.0,96784.0,0.01030617]
["bitfinex","BTCUSD",1763118977739,0.00161478,96796.0,96784.0,0.01030617]
["bitfinex","BTCUSD",1763118977740,0.00161478,96796.0,96794.0,0.02845]
["bitfinex","BTCUSD",1763118977882,0.00161478,96796.0,96795.0,0.02327]
["bitfinex","BTCUSD",1763118979285,0.00161478,96796.0,96795.0,0.02427]
["bitfinex","BTCUSD",1763118980116,0.00161478,96796.0,96795.0,0.02527]
["bitfinex","BTCUSD",1763118982208,0.00161478,96796.0,96795.0,0.06868874]
["bitfinex","BTCUSD",1763118982525,0.00161478,96796.0,96795.0,0.04541874]
["bitfinex","BTCUSD",1763118982897,0.00161478,96796.0,96795.0,0.04441874]
["bitfinex","BTCUSD",1763118983277,0.00161478,96796.0,96794.0,0.22885855]
["bitfinex","BTCUSD",1763118983481,0.00161478,96796.0,96795.0,0.004]
["bitfinex","BTCUSD",1763118983906,0.00161478,96796.0,96795.0,0.002]
["bitfinex","BTCUSD",1763118984559,0.00161478,96796.0,96794.0,0.22885855]
["bitfinex","BTCUSD",1763118984992,0.00161478,96796.0,96795.0,0.002]
["bitfinex","BTCUSD",1763118985197,0.00161478,96796.0,96795.0,0.02727]
["bitfinex","BTCUSD",1763118985817,0.00161478,96796.0,96795.0,0.02327]
["bitfinex","BTCUSD",1763118986818,0.00161478,96796.0,96795.0,0.02527]
["bitfinex","BTCUSD",1763118987697,0.00161478,96796.0,96795.0,0.02627]
["bitfinex","BTCUSD",1763118987942,0.20654061,96834.0,96795.0,0.02627]
["bitfinex","BTCUSD",1763118987943,0.33939909,96860.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1763118988123,0.00065664,96850.0,96849.0,0.02662]
["bitfinex","BTCUSD",1763118988301,0.00065664,96850.0,96849.0,0.03692617]
["bitfinex","BTCUSD",1763118988669,0.00210453,96850.0,96849.0,0.03692617]
["bitfinex","BTCUSD",1763118989075,0.32510453,96850.0,96849.0,0.03692617]
["bitfinex","BTCUSD",1763118989461,0.32610453,96850.0,96849.0,0.03692617]
["bitfinex","BTCUSD",1763118990479,0.32610453,96850.0,96849.0,0.06176617]
["bitfinex","BTCUSD",1763118990684,0.32510453,96850.0,96849.0,0.06176617]
["bitfinex","BTCUSD",1763118991287,0.32510453,96850.0,96849.0,0.02040617]
["bitfinex","BTCUSD",1763118991510,0.00210453,96850.0,96849.0,0.02040617]
["bitfinex","BTCUSD",1763118992236,0.32510453,96850.0,96849.0,0.01030617]
["bitfinex","BTCUSD",1763118993112,0.53160943,96850.0,96849.0,0.01030617]
["bitfinex","BTCUSD",1763118994230,0.52952409,96841.0,96840.0,0.01907996]
["bitfinex","BTCUSD",1763118994669,0.52952409,96841.0,96839.0,0.01030617]
["bitfinex","BTCUSD",1763118994670,0.323,96840.0,96839.0,0.01030617]
["bitfinex","BTCUSD",1763118994893,0.323,96840.0,96805.0,0.124]
["bitfinex","BTCUSD",1763118994895,0.20659236,96809.0,96805.0,0.124]
["bitfinex","BTCUSD",1763118995122,0.20659876,96806.0,96805.0,0.124]
["bitfinex","BTCUSD",1763118995959,0.20660943,96801.0,96800.0,0.01907996]
["bitfinex","BTCUSD",1763118997042,0.20660943,96801.0,96790.0,0.0123]
["bitfinex","BTCUSD",1763118997043,0.20662407,96795.0,96790.0,0.0123]
["bitfinex","BTCUSD",1763118997254,0.00013693,96806.0,96790.0,0.0123]
["bitfinex","BTCUSD",1763118997255,0.20660516,96803.0,96790.0,0.0123]
["bitfinex","BTCUSD",1763118997467,0.20663078,96791.0,96790.0,0.0123]
["bitfinex","BTCUSD",1763118998521,0.20663078,96791.0,96790.0,0.0133]
["bitfinex","BTCUSD",1763118998925,0.20663078,96791.0,96790.0,0.0123]
["bitfinex","BTCUSD",1763118999178,0.20663078,96791.0,96790.0,0.0133]
["bitfinex","BTCUSD",1763119000746,0.52963078,96791.0,96790.0,0.0133]
["bitfinex","BTCUSD",1763119001411,0.323,96791.0,96790.0,0.0133]
["bitfinex","BTCUSD",1763119001967,0.323,96791.0,96790.0,0.03814]
["bitfinex","BTCUSD",1763119002528,0.00024142,96805.0,96799.0,0.01549]
["bitfinex","BTCUSD",1763119002732,0.323,96800.0,96799.0,0.01549]
["bitfinex","BTCUSD",1763119003144,0.20684445,96805.0,96800.0,0.01907996]
["bitfinex","BTCUSD",1763119003145,0.323,96804.0,96800.0,0.01907996]
["bitfinex","BTCUSD",1763119003351,0.52960943,96801.0,96800.0,0.01907996]
["bitfinex","BTCUSD",1763119008350,0.20663078,96791.0,96790.0,0.0123]
["bitfinex","BTCUSD",1763119008562,0.20663078,96791.0,96778.0,0.0123]
["bitfinex","BTCUSD",1763119008563,0.20664786,96783.0,96781.0,0.0123]
["bitfinex","BTCUSD",1763119009221,0.52963078,96791.0,96790.0,0.03456996]
["bitfinex","BTCUSD",1763119009437,0.52963078,96791.0,96790.0,0.01907996]
["bitfinex","BTCUSD",1763119011103,0.20662596,96794.0,96781.0,0.0123]
["bitfinex","BTCUSD",1763119011104,0.52963331,96790.0,96781.0,0.0123]
["bitfinex","BTCUSD",1763119011308,0.323,96790.0,96787.0,0.20663905]
["bitfinex","BTCUSD",1763119011512,0.52963333,96790.0,96789.0,0.01549]
["bitfinex","BTCUSD",1763119011713,0.323,96790.0,96788.0,0.23147716]
["bitfinex","BTCUSD",1763119011941,0.52963338,96790.0,96788.0,0.02484]
["bitfinex","BTCUSD",1763119012147,0.323,96790.0,96789.0,0.02484]
["bitfinex","BTCUSD",1763119013636,0.323,96793.0,96789.0,0.23147422]
["bitfinex","BTCUSD",1763119013850,0.323,96793.0,96781.0,0.0123]
["bitfinex","BTCUSD",1763119013851,0.09294592,96791.0,96781.0,0.0123]
["bitfinex","BTCUSD",1763119014049,0.09294592,96791.0,96790.0,0.01907996]
["bitfinex","BTCUSD",1763119014270,0.6225767,96791.0,96790.0,0.03456996]
["bitfinex","BTCUSD",1763119014904,0.52963078,96791.0,96790.0,0.03456996]
["bitfinex","BTCUSD",1763119015739,0.52963078,96791.0,96781.0,0.0123]
["bitfinex","BTCUSD",1763119015740,0.20664999,96782.0,96781.0,0.0123]
["bitfinex","BTCUSD",1763119018386,0.20664529,96785.0,96773.0,0.0123]
["bitfinex","BTCUSD",1763119018387,0.2066564,96779.0,96773.0,0.0123]
["bitfinex","BTCUSD",1763119018605,0.37391802,96791.0,96773.0,0.0123]
["bitfinex","BTCUSD",1763119018606,0.20666708,96774.0,96773.0,0.0123]
["bitfinex","BTCUSD",1763119019438,0.09294592,96776.0,96762.0,0.02484]
["bitfinex","BTCUSD",1763119019439,0.20667989,96768.0,96762.0,0.02484]
["bitfinex","BTCUSD",1763119020054,0.20667989,96768.0,96754.0,0.20670775]
["bitfinex","BTCUSD",1763119020465,0.20667989,96768.0,96752.0,0.20832803]
["bitfinex","BTCUSD",1763119020671,0.20667989,96768.0,96761.0,0.02283]
["bitfinex","BTCUSD",1763119021819,0.20669698,96760.0,96752.0,0.02444513]
["bitfinex","BTCUSD",1763119022034,0.52969698,96760.0,96759.0,8.486e-05]
["bitfinex","BTCUSD",1763119027192,0.63336636,96760.0,96759.0,8.486e-05]
["bitfinex","BTCUSD",1763119027625,0.69596393,96760.0,96759.0,8.486e-05]
["bitfinex","BTCUSD",1763119027829,0.71805548,96760.0,96759.0,8.486e-05]
["bitfinex","BTCUSD",1763119028022,0.71905548,96760.0,96759.0,8.486e-05]
["bitfinex","BTCUSD",1763119028223,0.71905548,96760.0,96752.0,0.00161513]
["bitfinex","BTCUSD",1763119028224,0.57313067,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119028531,0.71805265,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119029057,0.74909269,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119029194,0.64542331,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119030903,0.64642331,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119031106,0.64542331,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119031308,0.62434954,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119031511,0.70219052,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119031709,0.8048599,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119032092,0.8068599,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119032690,0.70319052,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119032895,0.22789076,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119033098,0.20871193,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119033297,0.45321193,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119033880,0.77621193,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119034499,0.87888131,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119034891,0.81763067,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119035098,0.83674792,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119035961,0.83774792,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119036286,0.79332918,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119036488,0.77421193,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119036740,0.79432965,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119037166,0.77621193,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119037493,0.79433232,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119037626,0.79533232,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119039342,0.20871193,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119039716,0.002,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119040088,0.001,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119040271,0.324,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119040684,0.40672254,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119040890,0.44914128,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119041325,0.47118583,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119042007,0.47218583,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119042709,0.47118583,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119043376,0.49983549,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119043606,0.74333549,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119044035,0.71668583,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119044758,0.71568583,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119045138,0.7272582,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119046406,0.7262582,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119046645,0.7272582,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119047376,0.75830081,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119049655,0.81355935,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119050493,0.75830081,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119051596,0.75730081,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119051771,0.75830081,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119052423,0.75730081,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119052805,0.75830081,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119053010,0.37171528,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119053212,0.38982218,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119053408,0.68514291,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119053894,0.64172417,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119054105,0.6541003,96753.0,96752.0,1e-08]
["bitfinex","BTCUSD",1763119054322,0.20676108,96730.0,96705.0,0.02291]
["bitfinex","BTCUSD",1763119054522,0.20676108,96730.0,96729.0,0.0501359]
["bitfinex","BTCUSD",1763119054523,0.81544263,96730.0,96729.0,0.0501359]
["bitfinex","BTCUSD",1763119055173,0.81553403,96730.0,96729.0,0.0501359]
["bitfinex","BTCUSD",1763119055400,0.81553403,96730.0,96704.0,0.01163]
["bitfinex","BTCUSD",1763119055401,0.81553403,96730.0,96680.0,0.0004]
["bitfinex","BTCUSD",1763119055402,0.20686587,96681.0,96680.0,0.0004]
["bitfinex","BTCUSD",1763119055631,0.57269561,96681.0,96680.0,0.00085306]
["bitfinex","BTCUSD",1763119055862,0.57122966,96681.0,96680.0,0.00085306]
["bitfinex","BTCUSD",1763119056083,0.54908651,96681.0,96680.0,0.00085306]
["bitfinex","BTCUSD",1763119056295,0.57123067,96681.0,96680.0,0.00085306]
["bitfinex","BTCUSD",1763119056516,0.64203243,96681.0,96680.0,0.00085306]
["bitfinex","BTCUSD",1763119056724,0.64303243,96681.0,96680.0,0.00085306]
["bitfinex","BTCUSD",1763119056930,0.64203243,96681.0,96680.0,0.00085306]
["bitfinex","BTCUSD",1763119057141,0.323,96680.0,96679.0,1e-08]
["bitfinex","BTCUSD",1763119057371,0.38609531,96680.0,96679.0,1e-08]
["bitfinex","BTCUSD",1763119057766,0.38609531,96680.0,96670.0,0.0004]
["bitfinex","BTCUSD",1763119057767,0.52988727,96671.0,96670.0,0.0004]
["bitfinex","BTCUSD",1763119058024,0.54910791,96671.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763119058234,0.54910791,96671.0,96629.0,0.12412]
["bitfinex","BTCUSD",1763119058235,0.59298625,96680.0,96635.0,0.10183647]
["bitfinex","BTCUSD",1763119058236,0.323,96660.0,96635.0,0.10183647]
["bitfinex","BTCUSD",1763119058438,0.5299608,96637.0,96636.0,0.03454]
["bitfinex","BTCUSD",1763119059060,0.5299608,96637.0,96636.0,0.01163]
["bitfinex","BTCUSD",1763119059270,0.323,96637.0,96636.0,0.01163]
["bitfinex","BTCUSD",1763119059507,0.20694496,96645.0,96636.0,0.01163]
["bitfinex","BTCUSD",1763119059508,0.01807447,96670.0,96645.0,0.02758]
["bitfinex","BTCUSD",1763119059752,0.21769195,96670.0,96669.0,0.02758]
["bitfinex","BTCUSD",1763119059959,0.54069195,96670.0,96669.0,0.02758]
["bitfinex","BTCUSD",1763119060429,0.54069195,96670.0,96669.0,0.02981033]
["bitfinex","BTCUSD",1763119060430,0.53034748,96670.0,96669.0,0.02981033]
["bitfinex","BTCUSD",1763119060647,0.00045593,96670.0,96669.0,0.01386033]
["bitfinex","BTCUSD",1763119063246,0.00045593,96670.0,96669.0,0.13902033]
["bitfinex","BTCUSD",1763119063449,0.00045593,96670.0,96669.0,0.13802033]
["bitfinex","BTCUSD",1763119063867,0.00045593,96670.0,96669.0,0.34591188]
["bitfinex","BTCUSD",1763119064114,0.00045593,96670.0,96669.0,0.13902033]
["bitfinex","BTCUSD",1763119064699,0.00045593,96670.0,96669.0,0.14002033]
["bitfinex","BTCUSD",1763119064900,0.00045593,96670.0,96669.0,0.13902033]
["bitfinex","BTCUSD",1763119065111,0.00045593,96670.0,96669.0,0.13802033]
["bitfinex","BTCUSD",1763119065303,0.00045593,96670.0,96669.0,0.13902033]
["bitfinex","BTCUSD",1763119065510,0.00045593,96670.0,96669.0,0.01586033]
["bitfinex","BTCUSD",1763119065708,0.00045593,96670.0,96669.0,0.14002033]
["bitfinex","BTCUSD",1763119066410,0.00045593,96670.0,96669.0,0.01586033]
["bitfinex","BTCUSD",1763119066755,0.00045593,96670.0,96669.0,0.01486033]
["bitfinex","BTCUSD",1763119067089,0.00045593,96670.0,96669.0,0.01586033]
["bitfinex","BTCUSD",1763119068282,0.00045593,96670.0,96669.0,0.14002033]
["bitfinex","BTCUSD",1763119070135,0.00045593,96670.0,96669.0,0.18343907]
["bitfinex","BTCUSD",1763119070774,0.00045593,96670.0,96669.0,0.51675657]
["bitfinex","BTCUSD",1763119071307,0.00045593,96670.0,96669.0,0.39259657]
["bitfinex","BTCUSD",1763119071507,0.00045593,96670.0,96669.0,0.39059657]
["bitfinex","BTCUSD",1763119071916,0.00045593,96670.0,96669.0,0.51575657]
["bitfinex","BTCUSD",1763119072115,0.00045593,96670.0,96669.0,0.51475657]
["bitfinex","BTCUSD",1763119072320,0.00045593,96670.0,96669.0,0.01386033]
["bitfinex","BTCUSD",1763119072543,0.00045593,96670.0,96669.0,0.13902033]
["bitfinex","BTCUSD",1763119072741,0.00045593,96670.0,96669.0,0.34591188]
["bitfinex","BTCUSD",1763119072919,0.00045593,96670.0,96669.0,0.22175188]
["bitfinex","BTCUSD",1763119073316,0.00045593,96670.0,96669.0,0.22075188]
["bitfinex","BTCUSD",1763119073545,0.00045593,96670.0,96669.0,0.13802033]
["bitfinex","BTCUSD",1763119073763,0.00045593,96670.0,96669.0,0.13902033]
["bitfinex","BTCUSD",1763119073915,0.00045593,96670.0,96669.0,0.34591188]
["bitfinex","BTCUSD",1763119074132,0.00045593,96670.0,96669.0,0.01386033]
["bitfinex","BTCUSD",1763119074560,0.00045593,96670.0,96669.0,0.22075188]
["bitfinex","BTCUSD",1763119075828,0.00045593,96670.0,96669.0,0.01386033]
["bitfinex","BTCUSD",1763119076010,0.20734534,96670.0,96669.0,0.01386033]
["bitfinex","BTCUSD",1763119077075,0.20734534,96670.0,96669.0,0.03677033]
["bitfinex","BTCUSD",1763119077486,0.20734534,96670.0,96669.0,0.01486033]
["bitfinex","BTCUSD",1763119077934,0.20734534,96670.0,96669.0,0.01386033]
["bitfinex","BTCUSD",1763119078173,0.00045593,96670.0,96669.0,0.01386033]
["bitfinex","BTCUSD",1763119078481,0.20734534,96670.0,96669.0,0.01386033]
["bitfinex","BTCUSD",1763119080428,0.00045593,96670.0,96669.0,0.01386033]
["bitfinex","BTCUSD",1763119080638,0.00045593,96670.0,96669.0,0.22075188]
["bitfinex","BTCUSD",1763119080845,0.00818,96723.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1763119081020,0.29974335,96714.0,96709.0,0.02763]
["bitfinex","BTCUSD",1763119081222,0.20680384,96710.0,96709.0,0.01350499]
["bitfinex","BTCUSD",1763119082051,0.20680384,96710.0,96709.0,0.00115499]
["bitfinex","BTCUSD",1763119082255,0.21498384,96710.0,96709.0,0.00115499]
["bitfinex","BTCUSD",1763119082685,0.21598384,96710.0,96709.0,0.00115499]
["bitfinex","BTCUSD",1763119083731,0.20780384,96710.0,96709.0,0.00115499]
["bitfinex","BTCUSD",1763119083938,0.20880384,96710.0,96709.0,0.00115499]
["bitfinex","BTCUSD",1763119084157,0.21698384,96710.0,96709.0,0.00115499]
["bitfinex","BTCUSD",1763119086390,0.20880384,96710.0,96709.0,0.00115499]
["bitfinex","BTCUSD",1763119086598,0.21698384,96710.0,96709.0,0.00115499]
["bitfinex","BTCUSD",1763119086828,0.20880384,96710.0,96709.0,0.00115499]
["bitfinex","BTCUSD",1763119087421,0.20880384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119089921,0.20880384,96710.0,96709.0,0.02509699]
["bitfinex","BTCUSD",1763119090815,0.20880384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119091949,0.53180384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119092614,0.002,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119092836,0.002,96710.0,96709.0,0.20791297]
["bitfinex","BTCUSD",1763119093042,0.20880384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119093454,0.20780384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119093656,0.20680384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119094082,0.20780384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119094290,0.20880384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119096032,0.20780384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119096241,0.20880384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119096452,0.53998384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119096857,0.53180384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119098171,0.53998384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119098540,0.53898384,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119098746,0.59181818,96710.0,96709.0,0.00110699]
["bitfinex","BTCUSD",1763119099393,0.323,96690.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119099588,0.08515141,96710.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119099589,0.29980965,96682.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119100005,0.20686373,96682.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119101047,0.52984448,96691.0,96690.0,0.03453]
["bitfinex","BTCUSD",1763119101670,0.00818,96704.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119101671,0.2068618,96683.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119101878,0.20686373,96682.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119102321,0.52986373,96682.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119102533,0.2068618,96683.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119102952,0.20686215,96683.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119103183,0.20686215,96683.0,96682.0,0.02399]
["bitfinex","BTCUSD",1763119104614,0.20686215,96683.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119104825,0.323,96682.0,96681.0,0.01244]
["bitfinex","BTCUSD",1763119105241,0.323,96682.0,96681.0,0.01319247]
["bitfinex","BTCUSD",1763119109540,0.52986373,96682.0,96681.0,0.01319247]
["bitfinex","BTCUSD",1763119109943,0.53804373,96682.0,96681.0,0.00075247]
["bitfinex","BTCUSD",1763119110144,0.56635411,96682.0,96681.0,0.00075247]
["bitfinex","BTCUSD",1763119110395,0.53804373,96682.0,96681.0,0.00075247]
["bitfinex","BTCUSD",1763119111756,0.53904373,96682.0,96681.0,0.00075247]
["bitfinex","BTCUSD",1763119112147,0.54004373,96682.0,96681.0,0.00075247]
["bitfinex","BTCUSD",1763119113444,0.54004373,96682.0,96680.0,6.589e-05]
["bitfinex","BTCUSD",1763119113641,0.00818,96681.0,96680.0,6.589e-05]
["bitfinex","BTCUSD",1763119113843,0.43484938,96681.0,96680.0,6.589e-05]
["bitfinex","BTCUSD",1763119114041,0.47826812,96681.0,96680.0,6.589e-05]
["bitfinex","BTCUSD",1763119114273,0.57330173,96673.0,96672.0,0.00024193]
["bitfinex","BTCUSD",1763119114486,0.58161841,96673.0,96672.0,0.00024193]
["bitfinex","BTCUSD",1763119115249,0.52994293,96645.0,96644.0,0.01162]
["bitfinex","BTCUSD",1763119115366,0.52994293,96645.0,96640.0,0.018]
["bitfinex","BTCUSD",1763119115367,0.52994935,96642.0,96640.0,0.018]
["bitfinex","BTCUSD",1763119115568,0.62289742,96641.0,96640.0,0.018]
["bitfinex","BTCUSD",1763119115768,0.2069622,96636.0,96634.0,0.01162]
["bitfinex","BTCUSD",1763119116616,0.2070988,96636.0,96634.0,0.01162]
["bitfinex","BTCUSD",1763119118134,0.5300988,96636.0,96634.0,0.01162]
["bitfinex","BTCUSD",1763119118372,0.5300988,96636.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763119118373,0.61394783,96636.0,96617.0,0.01162]
["bitfinex","BTCUSD",1763119118576,0.61394783,96636.0,96630.0,0.018]
["bitfinex","BTCUSD",1763119118711,0.61394783,96636.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763119118712,0.40698563,96636.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763119118915,0.53000719,96615.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763119119880,0.62295311,96615.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763119120104,0.63113311,96615.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763119120219,0.63113311,96615.0,96610.0,0.0184]
["bitfinex","BTCUSD",1763119120220,0.53001576,96611.0,96610.0,0.0004]
["bitfinex","BTCUSD",1763119120426,0.53001576,96611.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119120427,0.323,96586.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119120630,0.01035089,96610.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119120631,0.39281844,96610.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119120874,0.01556,96611.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119120875,0.01556,96611.0,96609.0,0.02793]
["bitfinex","BTCUSD",1763119120876,0.323,96611.0,96609.0,0.02793]
["bitfinex","BTCUSD",1763119121093,0.323,96611.0,96610.0,0.01631]
["bitfinex","BTCUSD",1763119121293,0.323,96611.0,96610.0,0.018]
["bitfinex","BTCUSD",1763119121505,0.323,96610.0,96594.0,0.01162]
["bitfinex","BTCUSD",1763119121725,0.53003719,96601.0,96600.0,0.018]
["bitfinex","BTCUSD",1763119123083,0.20705648,96592.0,96591.0,0.01162]
["bitfinex","BTCUSD",1763119123251,0.20705862,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119123485,0.20704975,96596.0,96594.0,0.01631]
["bitfinex","BTCUSD",1763119123632,0.323,96597.0,96596.0,0.01631]
["bitfinex","BTCUSD",1763119123824,0.323,96597.0,96586.0,0.02397]
["bitfinex","BTCUSD",1763119124031,0.2070672,96587.0,96586.0,0.02397]
["bitfinex","BTCUSD",1763119124446,0.2070672,96587.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119124447,0.09294592,96594.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119124653,0.02034981,96620.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119124654,0.29999383,96596.0,96594.0,0.02793]
["bitfinex","BTCUSD",1763119124860,0.20705005,96595.0,96594.0,0.02793]
["bitfinex","BTCUSD",1763119125060,0.20705005,96595.0,96594.0,0.01162]
["bitfinex","BTCUSD",1763119125061,0.53005005,96595.0,96594.0,0.01162]
["bitfinex","BTCUSD",1763119125471,0.53005862,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119126292,0.53005862,96591.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119126293,0.53006934,96586.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119126544,0.53784934,96586.0,96585.0,0.12923554]
["bitfinex","BTCUSD",1763119126749,0.53006934,96586.0,96585.0,0.13157635]
["bitfinex","BTCUSD",1763119127331,0.53784934,96586.0,96585.0,0.13157635]
["bitfinex","BTCUSD",1763119127536,0.53784934,96586.0,96585.0,0.05947641]
["bitfinex","BTCUSD",1763119127537,0.53884934,96586.0,96585.0,0.05947641]
["bitfinex","BTCUSD",1763119127742,0.53884934,96586.0,96530.0,0.2]
["bitfinex","BTCUSD",1763119127743,0.53016801,96540.0,96526.0,0.02397]
["bitfinex","BTCUSD",1763119127913,0.53016801,96540.0,96520.0,0.12424]
["bitfinex","BTCUSD",1763119127914,0.01035518,96570.0,96540.0,0.02397]
["bitfinex","BTCUSD",1763119128216,0.53012081,96562.0,96561.0,0.01162]
["bitfinex","BTCUSD",1763119128686,0.53012081,96562.0,96548.0,0.01162]
["bitfinex","BTCUSD",1763119128687,0.323,96562.0,96548.0,0.01162]
["bitfinex","BTCUSD",1763119128889,0.20714684,96550.0,96549.0,0.02397]
["bitfinex","BTCUSD",1763119129306,0.20714684,96550.0,96537.0,0.20717427]
["bitfinex","BTCUSD",1763119129307,0.323,96540.0,96530.0,0.018]
["bitfinex","BTCUSD",1763119129522,0.53017659,96536.0,96535.0,0.01162]
["bitfinex","BTCUSD",1763119129914,0.323,96535.0,96530.0,0.018]
["bitfinex","BTCUSD",1763119131080,0.20717659,96536.0,96530.0,0.018]
["bitfinex","BTCUSD",1763119131282,0.20717659,96536.0,96505.0,0.20724116]
["bitfinex","BTCUSD",1763119131283,0.00778,96535.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119131481,0.00778,96535.0,96510.0,0.018]
["bitfinex","BTCUSD",1763119131482,0.11891874,96535.0,96510.0,0.018]
["bitfinex","BTCUSD",1763119132727,0.05119874,96535.0,96534.0,0.13416116]
["bitfinex","BTCUSD",1763119132887,0.05119874,96535.0,96534.0,0.13316116]
["bitfinex","BTCUSD",1763119133293,0.05119874,96535.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119133294,0.53022382,96514.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119133554,0.53022382,96514.0,96500.0,10.130223]
["bitfinex","BTCUSD",1763119133760,0.53022382,96514.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119133761,0.60616916,96514.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119134170,0.60616916,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119134385,0.53036014,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119135004,0.32313632,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119135789,0.41708224,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119135985,0.41608224,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119136373,0.41704224,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119137000,0.41804224,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119138019,0.32509632,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119138219,0.00213632,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119138421,0.00213632,96514.0,96513.0,0.04236666]
["bitfinex","BTCUSD",1763119138946,0.00113632,96514.0,96513.0,0.04236666]
["bitfinex","BTCUSD",1763119139082,0.00013632,96514.0,96513.0,0.04236666]
["bitfinex","BTCUSD",1763119139284,0.00013632,96514.0,96513.0,0.00083589]
["bitfinex","BTCUSD",1763119140100,0.00013632,96514.0,96513.0,0.00183589]
["bitfinex","BTCUSD",1763119140101,0.20736014,96514.0,96513.0,0.00183589]
["bitfinex","BTCUSD",1763119140297,0.00013632,96514.0,96513.0,0.00183589]
["bitfinex","BTCUSD",1763119141601,0.00013632,96514.0,96513.0,0.36825463]
["bitfinex","BTCUSD",1763119142007,0.00013632,96514.0,96513.0,1.00867563]
["bitfinex","BTCUSD",1763119142209,0.00013632,96514.0,96513.0,0.88899963]
["bitfinex","BTCUSD",1763119142423,0.00013632,96514.0,96513.0,0.85029763]
["bitfinex","BTCUSD",1763119142628,0.00013632,96514.0,96513.0,0.84929763]
["bitfinex","BTCUSD",1763119142831,0.00013632,96514.0,96513.0,0.84829763]
["bitfinex","BTCUSD",1763119143005,0.00013632,96514.0,96513.0,0.85029763]
["bitfinex","BTCUSD",1763119143210,0.05132667,96657.0,96513.0,0.85029763]
["bitfinex","BTCUSD",1763119143211,0.00778,96582.0,96563.0,0.20711795]
["bitfinex","BTCUSD",1763119143420,0.30004099,96574.0,96570.0,0.02992]
["bitfinex","BTCUSD",1763119143627,0.00013693,96575.0,96570.0,0.02992]
["bitfinex","BTCUSD",1763119143830,0.00013693,96575.0,96574.0,0.02793]
["bitfinex","BTCUSD",1763119144037,0.00013693,96575.0,96574.0,0.01192]
["bitfinex","BTCUSD",1763119145249,0.00113693,96575.0,96574.0,0.01192]
["bitfinex","BTCUSD",1763119145873,0.00013693,96575.0,96574.0,0.01192]
["bitfinex","BTCUSD",1763119147487,0.20722986,96575.0,96574.0,0.01192]
["bitfinex","BTCUSD",1763119148275,0.00013693,96575.0,96574.0,0.01192]
["bitfinex","BTCUSD",1763119148642,0.20722986,96575.0,96574.0,0.01192]
["bitfinex","BTCUSD",1763119148837,0.20722986,96575.0,96574.0,0.03501444]
["bitfinex","BTCUSD",1763119149060,0.20722986,96575.0,96574.0,0.01192]
["bitfinex","BTCUSD",1763119153478,0.20722986,96575.0,96554.0,0.09294592]
["bitfinex","BTCUSD",1763119153479,0.20714011,96553.0,96525.0,0.01205]
["bitfinex","BTCUSD",1763119153685,0.20714226,96552.0,96550.0,0.018]
["bitfinex","BTCUSD",1763119156229,0.323,96551.0,96550.0,0.018]
["bitfinex","BTCUSD",1763119156618,0.323,96551.0,96535.0,0.00024307]
["bitfinex","BTCUSD",1763119156619,0.33078,96551.0,96540.0,0.018]
["bitfinex","BTCUSD",1763119156770,0.62311178,96541.0,96540.0,0.018]
["bitfinex","BTCUSD",1763119157782,0.53017659,96536.0,96535.0,0.00024307]
["bitfinex","BTCUSD",1763119158046,0.53017659,96536.0,96535.0,0.000699]
["bitfinex","BTCUSD",1763119158958,0.53117659,96536.0,96535.0,0.000699]
["bitfinex","BTCUSD",1763119159087,0.53995659,96536.0,96535.0,0.000699]
["bitfinex","BTCUSD",1763119161553,0.53795659,96536.0,96535.0,0.000699]
["bitfinex","BTCUSD",1763119161777,0.55802798,96536.0,96535.0,0.000699]
["bitfinex","BTCUSD",1763119161979,0.55902798,96536.0,96535.0,0.000699]
["bitfinex","BTCUSD",1763119162110,0.53995659,96536.0,96535.0,0.000699]
["bitfinex","BTCUSD",1763119162524,0.59786713,96536.0,96535.0,0.000699]
["bitfinex","BTCUSD",1763119162727,0.61694,96536.0,96535.0,0.000699]
["bitfinex","BTCUSD",1763119163589,0.61694,96536.0,96504.0,0.01205]
["bitfinex","BTCUSD",1763119163590,0.323,96523.0,96504.0,0.01205]
["bitfinex","BTCUSD",1763119163739,0.30018906,96505.0,96504.0,0.01205]
["bitfinex","BTCUSD",1763119163953,0.20724314,96505.0,96504.0,0.01205]
["bitfinex","BTCUSD",1763119165144,0.30118906,96505.0,96504.0,0.01205]
["bitfinex","BTCUSD",1763119165277,0.30018906,96505.0,96504.0,0.01205]
["bitfinex","BTCUSD",1763119166077,0.20725173,96501.0,96500.0,10.130223]
["bitfinex","BTCUSD",1763119166309,0.53025173,96501.0,96500.0,10.130223]
["bitfinex","BTCUSD",1763119166532,0.53025173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119166867,0.53803173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119167068,0.64170111,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119167248,0.64270111,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119167652,0.53025173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119167856,0.53803173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119168214,0.53025173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119168629,0.53125173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119169033,0.001,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119169235,0.20723551,96509.0,96504.0,0.00083537]
["bitfinex","BTCUSD",1763119169442,0.20723885,96507.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119169574,0.323,96508.0,96501.0,0.02401]
["bitfinex","BTCUSD",1763119169776,0.09294592,96505.0,96501.0,0.02401]
["bitfinex","BTCUSD",1763119169979,0.20724831,96503.0,96501.0,0.02401]
["bitfinex","BTCUSD",1763119170178,0.20725173,96501.0,96500.0,10.130223]
["bitfinex","BTCUSD",1763119170380,0.53025173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119171100,0.58174599,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119171874,0.58274599,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119172213,0.58174599,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119172417,0.53803173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119172619,0.53903173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119173104,0.54003173,96501.0,96500.0,10.112223]
["bitfinex","BTCUSD",1763119173316,0.58345047,96501.0,96500.0,9.31083668]
["bitfinex","BTCUSD",1763119173517,0.70613924,96501.0,96500.0,8.58101752]
["bitfinex","BTCUSD",1763119173769,0.70613924,96501.0,96500.0,8.27969616]
["bitfinex","BTCUSD",1763119173941,0.78569122,96501.0,96500.0,8.24858221]
["bitfinex","BTCUSD",1763119174149,0.78469351,96501.0,96500.0,8.21746826]
["bitfinex","BTCUSD",1763119174361,0.78369351,96501.0,96500.0,8.18635431]
["bitfinex","BTCUSD",1763119174519,0.78369351,96501.0,96500.0,8.15524036]
["bitfinex","BTCUSD",1763119174690,0.78469351,96501.0,96500.0,8.09051382]
["bitfinex","BTCUSD",1763119174889,0.78469351,96501.0,96500.0,8.05939987]
["bitfinex","BTCUSD",1763119175133,0.78469351,96501.0,96500.0,8.02828592]
["bitfinex","BTCUSD",1763119175134,0.78569351,96501.0,96500.0,8.02828592]
["bitfinex","BTCUSD",1763119175334,0.78569351,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119175335,0.68202413,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119175711,0.60247215,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119175920,0.60247215,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119176322,0.55127341,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119176524,0.58345047,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119177732,0.6024587,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119177932,0.58345047,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119178359,0.60246241,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119178575,0.58345047,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119178849,0.60246233,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119179009,0.70613171,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119180405,0.60246233,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119181005,0.53225173,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119181207,0.20925173,96501.0,96500.0,6.49154795]
["bitfinex","BTCUSD",1763119181628,0.20925173,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119182141,0.53225173,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119182987,0.53025173,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119183186,0.64170111,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119183384,0.66077018,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119183585,0.5493208,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119183765,0.53025173,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119184392,0.53025173,96501.0,96500.0,6.49154795]
["bitfinex","BTCUSD",1763119184542,0.53025173,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119185690,0.323,96501.0,96500.0,6.47354795]
["bitfinex","BTCUSD",1763119185893,0.323,96501.0,96500.0,6.49154795]
["bitfinex","BTCUSD",1763119186102,0.05791054,96536.0,96509.0,0.01603]
["bitfinex","BTCUSD",1763119186280,0.20723153,96511.0,96510.0,0.018]
["bitfinex","BTCUSD",1763119186704,0.53023153,96511.0,96510.0,0.018]
["bitfinex","BTCUSD",1763119186908,0.20723153,96511.0,96510.0,0.01867364]
["bitfinex","BTCUSD",1763119187170,0.20723153,96511.0,96510.0,0.00067364]
["bitfinex","BTCUSD",1763119187753,0.31047987,96511.0,96510.0,0.00067364]
["bitfinex","BTCUSD",1763119187892,0.32959401,96511.0,96510.0,0.00067364]
["bitfinex","BTCUSD",1763119188308,0.37301275,96511.0,96510.0,0.00067364]
["bitfinex","BTCUSD",1763119188998,0.22734567,96511.0,96510.0,0.00067364]
["bitfinex","BTCUSD",1763119189819,0.20823026,96511.0,96510.0,0.01867364]
["bitfinex","BTCUSD",1763119190054,0.19823026,96511.0,96510.0,0.03470364]
["bitfinex","BTCUSD",1763119190309,0.01035947,96530.0,96511.0,0.02296]
["bitfinex","BTCUSD",1763119190544,0.20720879,96521.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119190771,0.53020879,96521.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119190987,0.20720879,96521.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119191211,0.53020879,96521.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119191415,0.20720879,96521.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119191628,0.20720879,96522.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119191828,0.323,96521.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119192048,0.20720879,96522.0,96521.0,0.01249]
["bitfinex","BTCUSD",1763119192275,0.323,96521.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119192718,0.323,96521.0,96516.0,0.01249]
["bitfinex","BTCUSD",1763119192719,0.20721738,96517.0,96516.0,0.01249]
["bitfinex","BTCUSD",1763119195114,0.20721738,96517.0,96516.0,0.03545]
["bitfinex","BTCUSD",1763119195928,0.53021738,96517.0,96516.0,0.01249]
["bitfinex","BTCUSD",1763119196328,0.53021738,96517.0,96516.0,0.01298172]
["bitfinex","BTCUSD",1763119197206,0.53021738,96517.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119197403,0.66074603,96517.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119197649,0.53799738,96517.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119197864,0.55707643,96517.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119198286,0.53021738,96517.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119198865,0.53799738,96517.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119199050,0.55707326,96517.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119199712,0.54929326,96517.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119200621,0.54929326,96517.0,96516.0,0.02371172]
["bitfinex","BTCUSD",1763119200622,0.53021738,96517.0,96516.0,0.02371172]
["bitfinex","BTCUSD",1763119202779,0.53021738,96517.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119203979,0.20721123,96520.0,96516.0,0.00049172]
["bitfinex","BTCUSD",1763119204213,0.20766254,96523.0,96513.0,0.01249]
["bitfinex","BTCUSD",1763119204214,0.00045645,96523.0,96513.0,0.01249]
["bitfinex","BTCUSD",1763119204459,0.02753463,96557.0,96513.0,0.01249]
["bitfinex","BTCUSD",1763119204460,0.09294592,96559.0,96522.0,0.01543]
["bitfinex","BTCUSD",1763119204662,0.20714441,96551.0,96550.0,0.018]
["bitfinex","BTCUSD",1763119204912,0.5492285,96551.0,96550.0,0.018]
["bitfinex","BTCUSD",1763119205070,0.5301487,96549.0,96548.0,0.012]
["bitfinex","BTCUSD",1763119205280,9.928e-05,96559.0,96548.0,0.012]
["bitfinex","BTCUSD",1763119205488,0.20714655,96550.0,96549.0,0.02322]
["bitfinex","BTCUSD",1763119205835,0.20713153,96557.0,96549.0,0.02322]
["bitfinex","BTCUSD",1763119206037,0.001,96551.0,96550.0,0.04223743]
["bitfinex","BTCUSD",1763119206242,0.001,96551.0,96550.0,0.018]
["bitfinex","BTCUSD",1763119206813,0.20814448,96551.0,96548.0,0.012]
["bitfinex","BTCUSD",1763119206997,0.001,96551.0,96548.0,0.012]
["bitfinex","BTCUSD",1763119207198,0.001,96551.0,96549.0,0.02322]
["bitfinex","BTCUSD",1763119207388,0.20714523,96551.0,96549.0,0.02322]
["bitfinex","BTCUSD",1763119207579,9.928e-05,96559.0,96558.0,0.015]
["bitfinex","BTCUSD",1763119207990,9.928e-05,96559.0,96548.0,0.012]
["bitfinex","BTCUSD",1763119207991,9.928e-05,96559.0,96557.0,0.2071301]
["bitfinex","BTCUSD",1763119208337,9.928e-05,96559.0,96558.0,0.14102893]
["bitfinex","BTCUSD",1763119208537,9.928e-05,96559.0,96558.0,0.14907893]
["bitfinex","BTCUSD",1763119208741,9.928e-05,96559.0,96558.0,0.12602893]
["bitfinex","BTCUSD",1763119209183,9.928e-05,96559.0,96558.0,0.10531592]
["bitfinex","BTCUSD",1763119210060,9.928e-05,96559.0,96558.0,0.10631592]
["bitfinex","BTCUSD",1763119210221,9.928e-05,96559.0,96558.0,0.10531592]
["bitfinex","BTCUSD",1763119210880,9.928e-05,96559.0,96558.0,0.10631592]
["bitfinex","BTCUSD",1763119211370,9.928e-05,96559.0,96558.0,0.10531592]
["bitfinex","BTCUSD",1763119211630,9.928e-05,96559.0,96558.0,0.15135108]
["bitfinex","BTCUSD",1763119211792,9.928e-05,96559.0,96558.0,0.15335108]
["bitfinex","BTCUSD",1763119211953,9.928e-05,96559.0,96558.0,0.15239108]
["bitfinex","BTCUSD",1763119212157,9.928e-05,96559.0,96558.0,0.15139108]
["bitfinex","BTCUSD",1763119212373,9.928e-05,96559.0,96558.0,0.15339108]
["bitfinex","BTCUSD",1763119212573,9.928e-05,96559.0,96558.0,0.19780982]
["bitfinex","BTCUSD",1763119212780,0.01035089,96610.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119213137,0.00024562,96600.0,96599.0,0.015]
["bitfinex","BTCUSD",1763119213255,0.00024562,96600.0,96599.0,0.02583759]
["bitfinex","BTCUSD",1763119213463,0.00024562,96600.0,96599.0,0.01083759]
["bitfinex","BTCUSD",1763119214576,0.00024562,96600.0,96569.0,0.04341874]
["bitfinex","BTCUSD",1763119214577,0.00024562,96600.0,96586.0,0.01237]
["bitfinex","BTCUSD",1763119214783,0.00024562,96600.0,96599.0,0.015]
["bitfinex","BTCUSD",1763119214990,0.00024562,96600.0,96586.0,0.01237]
["bitfinex","BTCUSD",1763119214991,0.20706113,96590.0,96586.0,0.01237]
["bitfinex","BTCUSD",1763119215194,0.20705105,96595.0,96588.0,0.09294592]
["bitfinex","BTCUSD",1763119215532,0.20705105,96595.0,96586.0,0.01237]
["bitfinex","BTCUSD",1763119215533,0.2070672,96587.0,96586.0,0.01237]
["bitfinex","BTCUSD",1763119215950,0.2070672,96587.0,96586.0,0.03542]
["bitfinex","BTCUSD",1763119216396,0.2070672,96587.0,96586.0,0.01337]
["bitfinex","BTCUSD",1763119216612,0.323,96598.0,96586.0,0.01337]
["bitfinex","BTCUSD",1763119216613,0.20704703,96597.0,96595.0,0.02737]
["bitfinex","BTCUSD",1763119216821,0.00024562,96600.0,96595.0,0.10531592]
["bitfinex","BTCUSD",1763119217043,0.00024562,96600.0,96596.0,0.02305]
["bitfinex","BTCUSD",1763119217044,0.323,96597.0,96596.0,0.02305]
["bitfinex","BTCUSD",1763119217257,0.2070672,96587.0,96586.0,0.01237]
["bitfinex","BTCUSD",1763119217463,0.5300672,96587.0,96586.0,0.01237]
["bitfinex","BTCUSD",1763119217674,0.20706508,96588.0,96569.0,0.02305]
["bitfinex","BTCUSD",1763119217675,0.2070865,96578.0,96569.0,0.02305]
["bitfinex","BTCUSD",1763119218098,0.5300865,96578.0,96569.0,0.02305]
["bitfinex","BTCUSD",1763119218310,0.53010365,96570.0,96569.0,0.02305]
["bitfinex","BTCUSD",1763119218762,0.20710153,96571.0,96560.0,0.01237]
["bitfinex","BTCUSD",1763119218763,0.53012295,96561.0,96560.0,0.01237]
["bitfinex","BTCUSD",1763119218947,0.53012295,96561.0,96560.0,0.03037]
["bitfinex","BTCUSD",1763119219401,0.53012295,96561.0,96560.0,0.05342]
["bitfinex","BTCUSD",1763119219801,0.53012295,96561.0,96560.0,0.03037]
["bitfinex","BTCUSD",1763119220647,0.53012295,96561.0,96560.0,0.01237]
["bitfinex","BTCUSD",1763119221037,0.53012295,96561.0,96560.0,0.02269125]
["bitfinex","BTCUSD",1763119221272,0.53012724,96559.0,96558.0,4e-05]
["bitfinex","BTCUSD",1763119221485,0.53836724,96559.0,96558.0,4e-05]
["bitfinex","BTCUSD",1763119223472,0.53936724,96559.0,96558.0,4e-05]
["bitfinex","BTCUSD",1763119223867,0.58278598,96559.0,96558.0,4e-05]
["bitfinex","BTCUSD",1763119224068,0.58278598,96559.0,96550.0,4e-05]
["bitfinex","BTCUSD",1763119224069,0.57356315,96551.0,96550.0,4e-05]
["bitfinex","BTCUSD",1763119224336,0.57356315,96551.0,96516.0,8e-05]
["bitfinex","BTCUSD",1763119224337,0.53021738,96517.0,96516.0,8e-05]
["bitfinex","BTCUSD",1763119224509,0.53845738,96517.0,96516.0,0.00017928]
["bitfinex","BTCUSD",1763119225039,0.53021738,96517.0,96516.0,0.00017928]
["bitfinex","BTCUSD",1763119225562,0.53121738,96517.0,96516.0,0.00017928]
["bitfinex","BTCUSD",1763119225767,0.53021738,96517.0,96516.0,0.00017928]
["bitfinex","BTCUSD",1763119227914,0.44607096,96517.0,96516.0,0.00017928]
["bitfinex","BTCUSD",1763119228319,0.53226977,96517.0,96516.0,0.00017928]
["bitfinex","BTCUSD",1763119228518,0.4977297,96517.0,96516.0,0.00017928]
["bitfinex","BTCUSD",1763119229222,0.51672702,96517.0,96516.0,0.00017928]
["bitfinex","BTCUSD",1763119229442,0.4977297,96517.0,96516.0,0.00017928]
["bitfinex","BTCUSD",1763119230052,0.4977297,96517.0,96516.0,0.00111933]
["bitfinex","BTCUSD",1763119230714,0.51138082,96517.0,96516.0,0.00111933]
["bitfinex","BTCUSD",1763119230944,0.51138082,96517.0,96516.0,1e-08]
["bitfinex","BTCUSD",1763119232405,0.51138082,96517.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119232406,0.57367047,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119232651,0.6749555,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119233332,0.77862488,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119234172,1.02312488,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119234685,0.77485084,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119234901,0.78309084,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119235543,0.78409084,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119235753,0.78509084,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119235967,0.78409084,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119236177,0.93117896,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119236384,0.93017896,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119237879,0.68667896,96501.0,96500.0,6.47260475]
["bitfinex","BTCUSD",1763119238102,0.68567896,96501.0,96500.0,5.77107143]
["bitfinex","BTCUSD",1763119238317,0.68667896,96501.0,96500.0,5.53543474]
["bitfinex","BTCUSD",1763119238530,0.68667896,96501.0,96500.0,5.34608026]
["bitfinex","BTCUSD",1763119238744,0.68667896,96501.0,96500.0,5.04806893]
["bitfinex","BTCUSD",1763119238950,0.70560297,96501.0,96500.0,4.93951567]
["bitfinex","BTCUSD",1763119239126,0.70660297,96501.0,96500.0,4.50498262]
["bitfinex","BTCUSD",1763119239338,0.70660297,96501.0,96500.0,4.27266418]
["bitfinex","BTCUSD",1763119239589,0.70660297,96501.0,96500.0,3.81622727]
["bitfinex","BTCUSD",1763119239882,0.70660297,96501.0,96500.0,3.25888607]
["bitfinex","BTCUSD",1763119240100,0.70660297,96501.0,96500.0,3.19304574]
["bitfinex","BTCUSD",1763119240312,0.70560297,96501.0,96500.0,3.1619298]
["bitfinex","BTCUSD",1763119240519,0.70760297,96501.0,96500.0,3.13080519]
["bitfinex","BTCUSD",1763119240743,0.70660297,96501.0,96500.0,3.09968058]
["bitfinex","BTCUSD",1763119241174,0.54259084,96501.0,96500.0,3.09968058]
["bitfinex","BTCUSD",1763119241607,0.26300958,96501.0,96500.0,3.09968058]
["bitfinex","BTCUSD",1763119241826,0.26100958,96501.0,96500.0,3.09968058]
["bitfinex","BTCUSD",1763119242078,0.25900958,96501.0,96500.0,3.09968058]
["bitfinex","BTCUSD",1763119242289,0.20735084,96501.0,96500.0,3.09968058]
["bitfinex","BTCUSD",1763119242514,0.20835084,96501.0,96500.0,3.11768058]
["bitfinex","BTCUSD",1763119242746,0.21035084,96501.0,96500.0,3.11768058]
["bitfinex","BTCUSD",1763119242964,0.00309911,96501.0,96500.0,3.11768058]
["bitfinex","BTCUSD",1763119243199,0.00109911,96501.0,96500.0,3.09968058]
["bitfinex","BTCUSD",1763119244113,9.911e-05,96501.0,96500.0,3.09968058]
["bitfinex","BTCUSD",1763119244544,9.911e-05,96501.0,96500.0,3.11968058]
["bitfinex","BTCUSD",1763119245154,9.911e-05,96501.0,96500.0,3.12168058]
["bitfinex","BTCUSD",1763119245564,9.911e-05,96501.0,96500.0,3.11968058]
["bitfinex","BTCUSD",1763119245718,0.00109911,96501.0,96500.0,3.11968058]
["bitfinex","BTCUSD",1763119246278,9.911e-05,96501.0,96500.0,3.13768058]
["bitfinex","BTCUSD",1763119246501,9.911e-05,96501.0,96500.0,3.12168058]
["bitfinex","BTCUSD",1763119246840,9.911e-05,96501.0,96500.0,3.12368058]
["bitfinex","BTCUSD",1763119247042,9.911e-05,96501.0,96500.0,3.25804524]
["bitfinex","BTCUSD",1763119247278,9.911e-05,96501.0,96500.0,3.23804524]
["bitfinex","BTCUSD",1763119247612,9.911e-05,96501.0,96500.0,3.26004524]
["bitfinex","BTCUSD",1763119249670,9.911e-05,96501.0,96500.0,3.2166265]
["bitfinex","BTCUSD",1763119249874,9.911e-05,96501.0,96500.0,3.24772745]
["bitfinex","BTCUSD",1763119250882,9.911e-05,96501.0,96500.0,3.22772745]
["bitfinex","BTCUSD",1763119251242,9.911e-05,96501.0,96500.0,3.1966265]
["bitfinex","BTCUSD",1763119253005,9.911e-05,96501.0,96500.0,3.1966665]
["bitfinex","BTCUSD",1763119253979,9.911e-05,96501.0,96500.0,3.1946665]
["bitfinex","BTCUSD",1763119254306,9.911e-05,96501.0,96500.0,3.1926665]
["bitfinex","BTCUSD",1763119254502,9.911e-05,96501.0,96500.0,3.1936665]
["bitfinex","BTCUSD",1763119254685,0.32309911,96501.0,96500.0,3.10172058]
["bitfinex","BTCUSD",1763119255300,0.32309911,96501.0,96500.0,3.10072058]
["bitfinex","BTCUSD",1763119255710,0.32309911,96501.0,96500.0,3.11872058]
["bitfinex","BTCUSD",1763119256107,9.911e-05,96501.0,96500.0,3.11872058]
["bitfinex","BTCUSD",1763119256314,9.911e-05,96501.0,96500.0,3.10072058]
["bitfinex","BTCUSD",1763119256521,0.30250298,96503.0,96502.0,0.01526]
["bitfinex","BTCUSD",1763119256726,0.20720703,96522.0,96511.0,0.22248992]
["bitfinex","BTCUSD",1763119256921,0.20720879,96521.0,96519.0,0.01137]
["bitfinex","BTCUSD",1763119257371,0.20720879,96521.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119258014,0.20722811,96512.0,96511.0,0.01137]
["bitfinex","BTCUSD",1763119258393,0.20722811,96512.0,96511.0,0.016768]
["bitfinex","BTCUSD",1763119258599,0.53022811,96512.0,96511.0,0.01137]
["bitfinex","BTCUSD",1763119259630,0.20724744,96503.0,96502.0,0.00045645]
["bitfinex","BTCUSD",1763119260137,0.323,96511.0,96502.0,0.00045645]
["bitfinex","BTCUSD",1763119260138,0.20724571,96504.0,96502.0,0.00045645]
["bitfinex","BTCUSD",1763119260329,0.323,96503.0,96502.0,0.00045645]
["bitfinex","BTCUSD",1763119261825,0.53024744,96503.0,96502.0,0.00049645]
["bitfinex","BTCUSD",1763119262036,0.323,96503.0,96502.0,0.00049645]
["bitfinex","BTCUSD",1763119262380,0.34679,96503.0,96502.0,0.00049645]
["bitfinex","BTCUSD",1763119262591,0.36584156,96503.0,96502.0,0.00053645]
["bitfinex","BTCUSD",1763119262803,0.36584156,96503.0,96502.0,0.00091378]
["bitfinex","BTCUSD",1763119262804,0.323,96503.0,96502.0,0.00091378]
["bitfinex","BTCUSD",1763119263006,0.323,96503.0,96502.0,0.03495378]
["bitfinex","BTCUSD",1763119263221,0.20723674,96508.0,96502.0,0.03495378]
["bitfinex","BTCUSD",1763119263222,0.01035947,96530.0,96511.0,0.02273]
["bitfinex","BTCUSD",1763119263414,0.20720879,96521.0,96520.0,0.02273]
["bitfinex","BTCUSD",1763119264088,0.20723241,96510.0,96509.0,0.0175]
["bitfinex","BTCUSD",1763119264694,0.53023241,96510.0,96509.0,0.0175]
["bitfinex","BTCUSD",1763119264891,0.53023241,96510.0,96507.0,0.00024256]
["bitfinex","BTCUSD",1763119264892,0.5302367,96508.0,96507.0,0.00024256]
["bitfinex","BTCUSD",1763119266027,0.5540267,96508.0,96507.0,0.00024256]
["bitfinex","BTCUSD",1763119266226,0.5302367,96508.0,96507.0,0.00024256]
["bitfinex","BTCUSD",1763119266618,0.57308023,96508.0,96507.0,0.00028256]
["bitfinex","BTCUSD",1763119267033,0.67278748,96508.0,96507.0,0.00028256]
["bitfinex","BTCUSD",1763119267239,0.71620622,96508.0,96507.0,0.00028256]
["bitfinex","BTCUSD",1763119268048,0.71620622,96508.0,96500.0,3.09932935]
["bitfinex","BTCUSD",1763119268049,0.53024744,96503.0,96500.0,3.09932935]
["bitfinex","BTCUSD",1763119268261,0.61554971,96503.0,96500.0,3.09932935]
["bitfinex","BTCUSD",1763119268471,0.63750078,96503.0,96500.0,3.09932935]
["bitfinex","BTCUSD",1763119268676,0.74117016,96503.0,96500.0,3.09932935]
["bitfinex","BTCUSD",1763119268878,0.61554971,96503.0,96500.0,3.09932935]
["bitfinex","BTCUSD",1763119269081,0.54930097,96503.0,96500.0,3.09932935]
["bitfinex","BTCUSD",1763119269230,0.54930097,96503.0,96500.0,3.11732935]
["bitfinex","BTCUSD",1763119269848,0.54930097,96503.0,96500.0,2.05501359]
["bitfinex","BTCUSD",1763119269849,0.57367047,96501.0,96500.0,2.05501359]
["bitfinex","BTCUSD",1763119270044,0.72832848,96501.0,96500.0,2.05501359]
["bitfinex","BTCUSD",1763119270221,0.72832848,96501.0,96500.0,1.49961972]
["bitfinex","BTCUSD",1763119270425,0.72832848,96501.0,96500.0,1.30830263]
["bitfinex","BTCUSD",1763119270649,0.72832848,96501.0,96500.0,1.23709699]
["bitfinex","BTCUSD",1763119270962,0.8212744,96501.0,96500.0,1.23709699]
["bitfinex","BTCUSD",1763119271168,0.8232744,96501.0,96500.0,0.654117]
["bitfinex","BTCUSD",1763119271369,0.71960502,96501.0,96500.0,0.654117]
["bitfinex","BTCUSD",1763119271572,0.72160502,96501.0,96500.0,0.654117]
["bitfinex","BTCUSD",1763119271790,0.72160502,96501.0,96500.0,0.01087011]
["bitfinex","BTCUSD",1763119272002,0.72160502,96501.0,96481.0,0.01675]
["bitfinex","BTCUSD",1763119272003,0.5302861,96485.0,96481.0,0.01675]
["bitfinex","BTCUSD",1763119272208,0.54933963,96485.0,96481.0,0.01675]
["bitfinex","BTCUSD",1763119272617,0.34205353,96485.0,96481.0,0.01675]
["bitfinex","BTCUSD",1763119272823,0.323,96485.0,96481.0,0.01675]
["bitfinex","BTCUSD",1763119273034,0.87583736,96500.0,96481.0,0.01675]
["bitfinex","BTCUSD",1763119273035,0.5,96500.0,96490.0,0.018]
["bitfinex","BTCUSD",1763119273242,0.20727142,96492.0,96490.0,0.018]
["bitfinex","BTCUSD",1763119273446,0.323,96491.0,96490.0,0.018]
["bitfinex","BTCUSD",1763119273827,0.323,96491.0,96490.0,0.05263]
["bitfinex","BTCUSD",1763119274029,0.20727142,96492.0,96490.0,0.05263]
["bitfinex","BTCUSD",1763119274235,0.2072661,96495.0,96490.0,0.05263]
["bitfinex","BTCUSD",1763119274446,0.323,96491.0,96490.0,0.05263]
["bitfinex","BTCUSD",1763119275315,0.323,96491.0,96490.0,0.018]
["bitfinex","BTCUSD",1763119275316,0.53027321,96491.0,96490.0,0.018]
["bitfinex","BTCUSD",1763119275758,0.323,96492.0,96490.0,0.01804]
["bitfinex","BTCUSD",1763119275985,0.323,96492.0,96491.0,0.03463]
["bitfinex","BTCUSD",1763119276197,0.323,96492.0,96479.0,0.20729789]
["bitfinex","BTCUSD",1763119276198,0.323,96492.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763119276199,0.04341874,96491.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763119276351,0.39675257,96492.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763119276352,0.57375642,96461.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763119276563,0.53033768,96461.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763119276765,0.53033768,96461.0,96460.0,0.0184]
["bitfinex","BTCUSD",1763119277629,0.5317935,96461.0,96460.0,0.0184]
["bitfinex","BTCUSD",1763119278342,0.5317935,96461.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763119278564,0.5317935,96461.0,96460.0,0.00044]
["bitfinex","BTCUSD",1763119278772,0.32445582,96461.0,96460.0,0.00044]
["bitfinex","BTCUSD",1763119278975,0.32445582,96461.0,96460.0,0.01844]
["bitfinex","BTCUSD",1763119278976,0.32345582,96461.0,96460.0,0.01844]
["bitfinex","BTCUSD",1763119279202,0.32345582,96461.0,96460.0,0.00044]
["bitfinex","BTCUSD",1763119279417,0.4271252,96461.0,96460.0,0.00048]
["bitfinex","BTCUSD",1763119279893,0.4271252,96461.0,96460.0,0.00052]
["bitfinex","BTCUSD",1763119280324,0.47154394,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119280526,0.47254394,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119280735,0.36687456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119281145,0.32445582,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119281782,0.36787456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119281936,0.36887456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119282341,0.36687456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119285367,0.36787456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119285663,0.36687456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119285858,0.36787456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119286296,0.36887456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119286875,0.36787456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119287344,0.36687456,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119287531,0.32345582,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119287730,0.32345582,96461.0,96460.0,0.01856]
["bitfinex","BTCUSD",1763119288665,0.42022517,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119289393,0.57421224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119290225,0.57521224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119290428,0.57621224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119290764,0.57521224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119290994,0.57621224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119291618,0.57521224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119291824,0.57621224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119292178,0.57521224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119292666,0.5317935,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119292870,0.5317935,96461.0,96460.0,0.01856]
["bitfinex","BTCUSD",1763119293892,0.57521224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119294098,0.58847132,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119294490,0.58747132,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119294689,0.57421224,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119295156,0.57421224,96461.0,96460.0,0.01856]
["bitfinex","BTCUSD",1763119295157,0.5307935,96461.0,96460.0,0.01856]
["bitfinex","BTCUSD",1763119295569,0.5317935,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119295778,0.5307935,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119296595,0.54990188,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119296800,0.59332062,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119297035,0.69699,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119297151,0.59332062,96461.0,96460.0,0.00056]
["bitfinex","BTCUSD",1763119298703,0.53036347,96449.0,96440.0,0.018]
["bitfinex","BTCUSD",1763119298885,0.49944,96450.0,96448.0,0.20736359]
["bitfinex","BTCUSD",1763119299029,0.49944,96450.0,96449.0,0.04532]
["bitfinex","BTCUSD",1763119299236,0.82244,96450.0,96449.0,0.04532]
["bitfinex","BTCUSD",1763119299467,0.82244,96450.0,96449.0,0.11619651]
["bitfinex","BTCUSD",1763119299837,0.82244,96450.0,96449.0,0.02487]
["bitfinex","BTCUSD",1763119300258,0.49944,96450.0,96449.0,0.02487]
["bitfinex","BTCUSD",1763119300457,0.39658,96450.0,96449.0,0.02487]
["bitfinex","BTCUSD",1763119300655,0.34065982,96450.0,96449.0,0.06241265]
["bitfinex","BTCUSD",1763119300853,0.34065982,96450.0,96449.0,0.15476265]
["bitfinex","BTCUSD",1763119301059,0.34065982,96450.0,96440.0,0.46538248]
["bitfinex","BTCUSD",1763119301060,0.34065982,96450.0,96440.0,0.018]
["bitfinex","BTCUSD",1763119301376,0.66365982,96450.0,96449.0,0.03217]
["bitfinex","BTCUSD",1763119301939,0.66365982,96450.0,96449.0,0.03421]
["bitfinex","BTCUSD",1763119302145,0.66365982,96450.0,96449.0,0.03621]
["bitfinex","BTCUSD",1763119302350,0.66365982,96450.0,96449.0,0.03421]
["bitfinex","BTCUSD",1763119302521,0.66365982,96450.0,96449.0,0.007988]
["bitfinex","BTCUSD",1763119302738,0.34065982,96450.0,96449.0,0.21339147]
["bitfinex","BTCUSD",1763119302974,0.34065982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119303754,0.66365982,96450.0,96449.0,0.09306592]
["bitfinex","BTCUSD",1763119304363,0.66365982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119304763,0.66365982,96450.0,96449.0,0.007151]
["bitfinex","BTCUSD",1763119305134,0.66365982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119305135,0.69626982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119305364,0.71542621,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119306052,0.79046078,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119306274,0.79146078,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119306478,0.89512794,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119306891,0.89412794,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119307090,0.88455357,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119307299,0.78088419,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119307498,0.75884495,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119307736,0.78188946,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119307913,0.78088946,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119308319,0.68481621,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119308520,0.36181621,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119308723,0.40423495,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119309073,0.72823495,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119309359,0.72623495,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119309660,0.75884495,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119309831,0.72623495,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119310116,0.75984495,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119310321,0.68381621,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119310704,0.66565982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119310934,0.66565982,96450.0,96449.0,0.04544]
["bitfinex","BTCUSD",1763119310935,0.34165982,96450.0,96449.0,0.04544]
["bitfinex","BTCUSD",1763119311171,0.34165982,96450.0,96449.0,0.07320824]
["bitfinex","BTCUSD",1763119311378,0.34065982,96450.0,96449.0,0.07320824]
["bitfinex","BTCUSD",1763119311806,0.66365982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119312018,0.87102114,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119312378,0.66365982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119312786,0.34065982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119312989,0.33065982,96450.0,96449.0,0.03225]
["bitfinex","BTCUSD",1763119313199,0.33065982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119313981,0.33005982,96450.0,96449.0,0.03325]
["bitfinex","BTCUSD",1763119314183,0.83005982,96450.0,96449.0,0.00112]
["bitfinex","BTCUSD",1763119314762,0.83005982,96450.0,96449.0,0.00212]
["bitfinex","BTCUSD",1763119315505,0.83005982,96450.0,96449.0,0.00112]
["bitfinex","BTCUSD",1763119315944,0.83005982,96450.0,96449.0,0.00212]
["bitfinex","BTCUSD",1763119316147,0.83005982,96450.0,96449.0,0.009351]
["bitfinex","BTCUSD",1763119316363,0.83005982,96450.0,96449.0,0.00212]
["bitfinex","BTCUSD",1763119316576,1.15305982,96450.0,96449.0,0.00112]
["bitfinex","BTCUSD",1763119316992,1.15305982,96450.0,96449.0,0.00212]
["bitfinex","BTCUSD",1763119317389,1.15305982,96450.0,96449.0,0.00012]
["bitfinex","BTCUSD",1763119318190,1.15305982,96450.0,96449.0,0.07320829]
["bitfinex","BTCUSD",1763119318636,1.15305982,96450.0,96449.0,0.02788829]
["bitfinex","BTCUSD",1763119320321,0.83005982,96450.0,96449.0,0.02788829]
["bitfinex","BTCUSD",1763119322042,0.83005982,96450.0,96449.0,0.15236829]
["bitfinex","BTCUSD",1763119322439,0.83005982,96450.0,96449.0,0.15436829]
["bitfinex","BTCUSD",1763119322823,0.83005982,96450.0,96449.0,0.02988829]
["bitfinex","BTCUSD",1763119323277,0.83005982,96450.0,96449.0,0.03188829]
["bitfinex","BTCUSD",1763119323684,0.83005982,96450.0,96449.0,0.02788829]
["bitfinex","BTCUSD",1763119323884,0.83005982,96450.0,96449.0,0.02988829]
["bitfinex","BTCUSD",1763119324233,0.83005982,96450.0,96449.0,0.02888829]
["bitfinex","BTCUSD",1763119324700,0.83005982,96450.0,96449.0,0.02988829]
["bitfinex","BTCUSD",1763119324844,0.83005982,96450.0,96449.0,0.02888829]
["bitfinex","BTCUSD",1763119325881,1.39184114,96450.0,96449.0,0.00112]
["bitfinex","BTCUSD",1763119326084,1.36042114,96450.0,96449.0,0.00112]
["bitfinex","BTCUSD",1763119326260,1.39184114,96450.0,96449.0,0.00112]
["bitfinex","BTCUSD",1763119326673,1.36042114,96450.0,96449.0,0.00116]
["bitfinex","BTCUSD",1763119327280,1.36142114,96450.0,96449.0,0.0012]
["bitfinex","BTCUSD",1763119327517,1.36042114,96450.0,96449.0,0.0002]
["bitfinex","BTCUSD",1763119327921,1.36042114,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119330055,1.36242114,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119331061,1.36242114,96450.0,96449.0,0.20760347]
["bitfinex","BTCUSD",1763119331062,0.83205982,96450.0,96449.0,0.20760347]
["bitfinex","BTCUSD",1763119331417,1.15505982,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119332634,1.15405982,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119332829,1.15305982,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119333031,1.15505982,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119333385,1.15405982,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119333627,1.15305982,96450.0,96449.0,0.02100124]
["bitfinex","BTCUSD",1763119334113,1.15305982,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119335262,1.15305982,96450.0,96449.0,0.20760347]
["bitfinex","BTCUSD",1763119335465,1.15305982,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119335670,1.15305982,96450.0,96449.0,0.09318592]
["bitfinex","BTCUSD",1763119337199,1.36042114,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119337408,1.36042114,96450.0,96449.0,0.00124]
["bitfinex","BTCUSD",1763119337670,1.36042114,96450.0,96449.0,0.00224]
["bitfinex","BTCUSD",1763119337870,1.36042114,96450.0,96449.0,0.00124]
["bitfinex","BTCUSD",1763119338233,1.15305982,96450.0,96449.0,0.00124]
["bitfinex","BTCUSD",1763119338843,1.15305982,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119339048,1.15305982,96450.0,96449.0,0.00124]
["bitfinex","BTCUSD",1763119339671,1.15305982,96450.0,96449.0,0.00024]
["bitfinex","BTCUSD",1763119340697,1.15305982,96450.0,96449.0,0.02100036]
["bitfinex","BTCUSD",1763119340917,1.15305982,96450.0,96449.0,0.02104036]
["bitfinex","BTCUSD",1763119341137,0.83005982,96450.0,96449.0,0.02104036]
["bitfinex","BTCUSD",1763119341536,0.83005982,96450.0,96449.0,0.02108036]
["bitfinex","BTCUSD",1763119342122,0.83005982,96450.0,96449.0,0.02112036]
["bitfinex","BTCUSD",1763119342320,0.83005982,96450.0,96449.0,0.02212036]
["bitfinex","BTCUSD",1763119342518,0.83005982,96450.0,96449.0,0.02312036]
["bitfinex","BTCUSD",1763119344905,0.83005982,96450.0,96449.0,0.14660036]
["bitfinex","BTCUSD",1763119345334,0.83005982,96450.0,96449.0,0.14760036]
["bitfinex","BTCUSD",1763119345742,0.83005982,96450.0,96449.0,0.14560036]
["bitfinex","BTCUSD",1763119345950,0.83005982,96450.0,96449.0,0.14660036]
["bitfinex","BTCUSD",1763119346151,0.83005982,96450.0,96449.0,0.14860036]
["bitfinex","BTCUSD",1763119346354,0.83005982,96450.0,96449.0,0.14760036]
["bitfinex","BTCUSD",1763119346605,0.83005982,96450.0,96449.0,0.14960036]
["bitfinex","BTCUSD",1763119346872,0.83005982,96450.0,96449.0,0.21172347]
["bitfinex","BTCUSD",1763119347625,0.01759,96497.0,96450.0,0.20999999]
["bitfinex","BTCUSD",1763119347626,0.02252,96504.0,96491.0,0.20727287]
["bitfinex","BTCUSD",1763119347921,0.02252,96504.0,96500.0,0.018]
["bitfinex","BTCUSD",1763119348170,0.20722957,96512.0,96500.0,0.018]
["bitfinex","BTCUSD",1763119348421,0.20722092,96516.0,96510.0,0.018]
["bitfinex","BTCUSD",1763119348658,0.20722446,96514.0,96510.0,0.018]
["bitfinex","BTCUSD",1763119348917,0.20722869,96512.0,96510.0,0.018]
["bitfinex","BTCUSD",1763119349373,0.54414664,96513.0,96511.0,0.0225245]
["bitfinex","BTCUSD",1763119349579,0.20723026,96511.0,96510.0,0.018]
["bitfinex","BTCUSD",1763119349990,0.23535026,96511.0,96510.0,0.018]
["bitfinex","BTCUSD",1763119350415,0.20727066,96493.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119350622,0.323,96503.0,96500.0,0.018]
["bitfinex","BTCUSD",1763119350826,0.20724959,96504.0,96500.0,0.018]
["bitfinex","BTCUSD",1763119350827,0.323,96501.0,96500.0,0.018]
["bitfinex","BTCUSD",1763119351292,0.35076,96501.0,96500.0,0.018]
["bitfinex","BTCUSD",1763119351547,0.20727106,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119352518,0.23503106,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119353017,0.55803106,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119353573,0.323,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119354352,0.324,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119354758,0.35176,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119354964,0.35076,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119355202,0.35176,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119355402,0.35276,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119356071,0.325,96492.0,96491.0,0.00013632]
["bitfinex","BTCUSD",1763119356268,0.325,96492.0,96491.0,0.13455184]
["bitfinex","BTCUSD",1763119356476,0.002,96492.0,96491.0,0.13455184]
["bitfinex","BTCUSD",1763119357050,0.001,96492.0,96491.0,0.13455184]
["bitfinex","BTCUSD",1763119357446,0.02118,96521.0,96520.0,0.018]
["bitfinex","BTCUSD",1763119357849,0.20719841,96526.0,96517.0,0.20721709]
["bitfinex","BTCUSD",1763119358106,0.20720701,96522.0,96518.0,0.0257644]
["bitfinex","BTCUSD",1763119358468,0.20721094,96520.0,96518.0,0.0257644]
["bitfinex","BTCUSD",1763119358848,0.323,96519.0,96518.0,0.0257644]
["bitfinex","BTCUSD",1763119359041,0.323,96517.0,96511.0,0.20722984]
["bitfinex","BTCUSD",1763119359261,0.323,96517.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1763119359464,0.323,96517.0,96515.0,0.20721991]
["bitfinex","BTCUSD",1763119359836,0.323,96517.0,96510.0,0.09294592]
["bitfinex","BTCUSD",1763119359837,0.323,96517.0,96514.0,0.20722333]
["bitfinex","BTCUSD",1763119360005,0.323,96528.0,96510.0,0.09294592]
["bitfinex","BTCUSD",1763119360170,0.323,96528.0,96520.0,0.20720925]
["bitfinex","BTCUSD",1763119360388,0.0416,96543.0,96525.0,0.09294592]
["bitfinex","BTCUSD",1763119360389,0.02118,96536.0,96525.0,0.09294592]
["bitfinex","BTCUSD",1763119360799,0.02118,96536.0,96527.0,0.20719537]
["bitfinex","BTCUSD",1763119360996,0.20717446,96537.0,96525.0,0.09294592]
["bitfinex","BTCUSD",1763119361219,0.001,96528.0,96525.0,0.09294592]
["bitfinex","BTCUSD",1763119361424,0.001,96528.0,96526.0,0.00929459]
["bitfinex","BTCUSD",1763119361622,0.323,96546.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763119361798,0.01055732,96550.0,96526.0,0.00929459]
["bitfinex","BTCUSD",1763119361799,0.20716801,96540.0,96530.0,0.22518947]
["bitfinex","BTCUSD",1763119362010,0.323,96542.0,96526.0,0.00929459]
["bitfinex","BTCUSD",1763119362211,0.323,96542.0,96537.0,0.20717384]
["bitfinex","BTCUSD",1763119362421,0.323,96542.0,96538.0,0.0414351]
["bitfinex","BTCUSD",1763119362625,0.323,96542.0,96540.0,0.09294592]
["bitfinex","BTCUSD",1763119362863,0.0002,96550.0,96540.0,0.09294592]
["bitfinex","BTCUSD",1763119364873,0.0002,96550.0,96540.0,0.11094592]
["bitfinex","BTCUSD",1763119365031,0.0002,96550.0,96540.0,0.09294592]
["bitfinex","BTCUSD",1763119365706,0.0002,96550.0,96540.0,0.11294592]
["bitfinex","BTCUSD",1763119365878,0.0002,96550.0,96540.0,0.12945023]
["bitfinex","BTCUSD",1763119366521,0.0002,96550.0,96540.0,0.10945023]
["bitfinex","BTCUSD",1763119367350,0.0002,96550.0,96540.0,0.12945023]
["bitfinex","BTCUSD",1763119368307,0.0002,96550.0,96540.0,0.13345023]
["bitfinex","BTCUSD",1763119368718,0.0002,96550.0,96540.0,0.25785023]
["bitfinex","BTCUSD",1763119369984,0.20728288,96580.0,96570.0,0.22510265]
["bitfinex","BTCUSD",1763119370298,0.00033686,96580.0,96576.0,0.20709012]
["bitfinex","BTCUSD",1763119370516,0.00033686,96580.0,96578.0,0.20708526]
["bitfinex","BTCUSD",1763119370925,0.00033686,96580.0,96573.0,0.09294592]
["bitfinex","BTCUSD",1763119370926,0.0010231,96579.0,96573.0,0.09294592]
["bitfinex","BTCUSD",1763119371158,0.00033686,96580.0,96574.0,0.23531375]
["bitfinex","BTCUSD",1763119371388,0.00033686,96580.0,96577.0,0.20708802]
["bitfinex","BTCUSD",1763119371538,0.323,96579.0,96574.0,0.02821943]
["bitfinex","BTCUSD",1763119371759,0.323,96576.0,96574.0,0.02821943]
["bitfinex","BTCUSD",1763119372161,0.323,96576.0,96574.0,0.2070944]
["bitfinex","BTCUSD",1763119372821,0.00033686,96580.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1763119374339,0.00133686,96580.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1763119374536,0.00105053,96580.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1763119374740,0.30524753,96605.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1763119375014,0.20700956,96614.0,96605.0,0.20702767]
["bitfinex","BTCUSD",1763119375213,0.00013673,96614.0,96604.0,0.04140646]
["bitfinex","BTCUSD",1763119375907,0.00013673,96614.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763119375908,0.2070165,96611.0,96603.0,0.20703219]
["bitfinex","BTCUSD",1763119376103,0.20702693,96606.0,96597.0,0.2070446]
["bitfinex","BTCUSD",1763119376318,0.20702693,96606.0,96600.0,0.09294592]
["bitfinex","BTCUSD",1763119376528,0.20702452,96607.0,96600.0,0.09294592]
["bitfinex","BTCUSD",1763119376732,0.00161505,96601.0,96600.0,0.09294592]
["bitfinex","BTCUSD",1763119378183,0.02937505,96601.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763119378393,0.02776,96601.0,96600.0,0.09294592]
["bitfinex","BTCUSD",1763119378811,0.22821607,96602.0,96600.0,0.09294592]
["bitfinex","BTCUSD",1763119379020,0.02118,96602.0,96600.0,0.09294592]
["bitfinex","BTCUSD",1763119379270,0.20702473,96607.0,96601.0,0.00929459]
["bitfinex","BTCUSD",1763119379488,0.02118,96608.0,96601.0,0.00929459]
["bitfinex","BTCUSD",1763119379705,0.20703348,96603.0,96601.0,0.00929459]
["bitfinex","BTCUSD",1763119380344,0.001,96602.0,96601.0,0.00929459]
["bitfinex","BTCUSD",1763119380598,0.20702919,96605.0,96601.0,0.00929459]
["bitfinex","BTCUSD",1763119380809,0.001,96603.0,96602.0,0.03092825]
["bitfinex","BTCUSD",1763119381017,0.20703505,96602.0,96601.0,0.00929459]
["bitfinex","BTCUSD",1763119381224,0.20702647,96606.0,96593.0,0.09294592]
["bitfinex","BTCUSD",1763119381444,0.20702647,96606.0,96596.0,0.20704773]
["bitfinex","BTCUSD",1763119381651,0.20702647,96606.0,96593.0,0.09294592]
["bitfinex","BTCUSD",1763119381652,0.20702647,96606.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1763119381873,0.2070371,96602.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1763119382087,0.20704134,96600.0,96595.0,0.05174073]
["bitfinex","BTCUSD",1763119382295,0.001,96603.0,96595.0,0.05174073]
["bitfinex","BTCUSD",1763119382524,0.323,96619.0,96595.0,0.05174073]
["bitfinex","BTCUSD",1763119382750,0.20704142,96600.0,96595.0,0.05174073]
["bitfinex","BTCUSD",1763119382953,0.20702035,96609.0,96595.0,0.05174073]
["bitfinex","BTCUSD",1763119382954,0.20704172,96599.0,96595.0,0.05174073]
["bitfinex","BTCUSD",1763119383191,0.001,96602.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1763119383414,0.20701999,96610.0,96601.0,0.2070358]
["bitfinex","BTCUSD",1763119383635,0.20703022,96605.0,96601.0,0.00013673]
["bitfinex","BTCUSD",1763119383870,0.2070179,96610.0,96601.0,0.00013673]
["bitfinex","BTCUSD",1763119384089,0.28367574,96602.0,96601.0,0.00013673]
["bitfinex","BTCUSD",1763119385004,0.28367574,96602.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763119385005,0.04341874,96580.0,96564.0,0.0198]
["bitfinex","BTCUSD",1763119385244,0.02349,96571.0,96570.0,0.018]
["bitfinex","BTCUSD",1763119385684,0.02349,96571.0,96564.0,0.00045602]
["bitfinex","BTCUSD",1763119385962,0.02349,96571.0,96565.0,0.24858436]
["bitfinex","BTCUSD",1763119386193,0.02349,96571.0,96565.0,0.04147051]
["bitfinex","BTCUSD",1763119386426,0.20709128,96576.0,96568.0,0.20710596]
["bitfinex","BTCUSD",1763119386649,0.04341874,96575.0,96568.0,0.20710596]
["bitfinex","BTCUSD",1763119386888,0.04341874,96573.0,96565.0,0.04147051]
["bitfinex","BTCUSD",1763119387129,0.20709958,96572.0,96566.0,0.02490475]
["bitfinex","BTCUSD",1763119387361,0.04341874,96573.0,96566.0,0.02490475]
["bitfinex","BTCUSD",1763119387566,0.23060008,96567.0,96566.0,0.02490475]
["bitfinex","BTCUSD",1763119387795,0.25053311,96565.0,96564.0,0.00045602]
["bitfinex","BTCUSD",1763119387998,0.25053311,96565.0,96534.0,0.323]
["bitfinex","BTCUSD",1763119388000,0.25053311,96565.0,96526.0,0.02251]
["bitfinex","BTCUSD",1763119388001,0.2071956,96528.0,96526.0,0.02251]
["bitfinex","BTCUSD",1763119388206,0.01035732,96550.0,96530.0,0.018]
["bitfinex","BTCUSD",1763119388207,0.02394,96535.0,96530.0,0.018]
["bitfinex","BTCUSD",1763119388416,0.20718904,96531.0,96530.0,0.018]
["bitfinex","BTCUSD",1763119389446,0.20718383,96533.0,96530.0,0.018]
["bitfinex","BTCUSD",1763119389649,0.20718383,96533.0,96531.0,0.02478464]
["bitfinex","BTCUSD",1763119389860,0.20718732,96531.0,96530.0,0.018]
["bitfinex","BTCUSD",1763119390067,0.02394,96535.0,96532.0,0.2071829]
["bitfinex","BTCUSD",1763119390278,0.001,96531.0,96530.0,0.20718947]
["bitfinex","BTCUSD",1763119390483,0.001,96531.0,96530.0,0.27442347]
["bitfinex","BTCUSD",1763119390686,0.20713797,96554.0,96539.0,0.02297]
["bitfinex","BTCUSD",1763119390885,0.02394,96560.0,96545.0,0.09294592]
["bitfinex","BTCUSD",1763119391104,0.02394,96560.0,96553.0,0.20713898]
["bitfinex","BTCUSD",1763119391309,0.04341874,96559.0,96557.0,0.20713011]
["bitfinex","BTCUSD",1763119391484,0.04341874,96559.0,96557.0,0.20713077]
["bitfinex","BTCUSD",1763119391690,0.04341874,96559.0,96554.0,0.0414279]
["bitfinex","BTCUSD",1763119392070,0.001,96555.0,96554.0,0.24856546]
["bitfinex","BTCUSD",1763119392519,0.70991342,96580.0,96554.0,0.24856546]
["bitfinex","BTCUSD",1763119392520,0.02394,96565.0,96559.0,0.20712679]
["bitfinex","BTCUSD",1763119392687,0.04341874,96564.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1763119392889,0.02394,96565.0,96555.0,0.0258061]
["bitfinex","BTCUSD",1763119393096,0.02394,96572.0,96569.0,0.20710391]
["bitfinex","BTCUSD",1763119393311,0.38691234,96590.0,96560.0,0.09294592]
["bitfinex","BTCUSD",1763119393312,0.323,96577.0,96560.0,0.09294592]
["bitfinex","BTCUSD",1763119393565,0.20709416,96575.0,96566.0,0.20711056]
["bitfinex","BTCUSD",1763119393771,0.2505121,96575.0,96567.0,0.20710799]
["bitfinex","BTCUSD",1763119393977,0.20710489,96570.0,96568.0,0.0207108]
["bitfinex","BTCUSD",1763119394276,0.2071123,96566.0,96560.0,0.09294592]
["bitfinex","BTCUSD",1763119394477,0.20710041,96572.0,96560.0,0.09294592]
["bitfinex","BTCUSD",1763119394683,0.04341874,96575.0,96570.0,0.018]
["bitfinex","BTCUSD",1763119395118,0.20710151,96571.0,96570.0,0.018]
["bitfinex","BTCUSD",1763119395494,0.20665761,96571.0,96570.0,0.018]
["bitfinex","BTCUSD",1763119395722,0.23618761,96571.0,96570.0,0.018]
["bitfinex","BTCUSD",1763119395917,0.20712076,96563.0,96560.0,0.09294592]
["bitfinex","BTCUSD",1763119396119,0.2071212,96562.0,96561.0,0.03002183]
["bitfinex","BTCUSD",1763119396419,0.20665761,96571.0,96562.0,0.2071197]
["bitfinex","BTCUSD",1763119396636,0.04494,96586.0,96570.0,0.20710312]
["bitfinex","BTCUSD",1763119396943,0.00080778,96571.0,96567.0,0.20710925]
["bitfinex","BTCUSD",1763119397237,0.04341874,96575.0,96560.0,0.09294592]
["bitfinex","BTCUSD",1763119397462,0.04341874,96575.0,96568.0,0.20710603]
["bitfinex","BTCUSD",1763119397612,0.001,96571.0,96570.0,0.20710212]
["bitfinex","BTCUSD",1763119398016,0.04341874,96577.0,96569.0,0.22781427]
["bitfinex","BTCUSD",1763119398225,0.20709258,96576.0,96569.0,0.0207106]
["bitfinex","BTCUSD",1763119398403,0.04341874,96577.0,96569.0,0.0207106]
["bitfinex","BTCUSD",1763119398629,0.04494,96586.0,96560.0,0.09294592]
["bitfinex","BTCUSD",1763119398630,0.2071001,96572.0,96570.0,0.02297]
["bitfinex","BTCUSD",1763119398828,0.20710512,96570.0,96566.0,0.02297]
["bitfinex","BTCUSD",1763119399029,0.20710879,96568.0,96566.0,0.02297]
["bitfinex","BTCUSD",1763119399235,0.20710378,96570.0,96566.0,0.02297]
["bitfinex","BTCUSD",1763119399470,0.20710378,96570.0,96567.0,0.03410376]
["bitfinex","BTCUSD",1763119399709,0.20710626,96569.0,96567.0,0.03410376]
["bitfinex","BTCUSD",1763119399915,0.20710378,96570.0,96567.0,0.03410376]
["bitfinex","BTCUSD",1763119400098,0.20710151,96571.0,96570.0,0.018]
["bitfinex","BTCUSD",1763119400671,0.23663151,96571.0,96570.0,0.018]
["bitfinex","BTCUSD",1763119401634,0.04341874,96575.0,96570.0,0.018]
["bitfinex","BTCUSD",1763119401839,0.20708454,96579.0,96572.0,0.20709812]
["bitfinex","BTCUSD",1763119401996,0.04341874,96578.0,96573.0,0.04142045]
["bitfinex","BTCUSD",1763119402199,0.04341874,96581.0,96575.0,0.20709177]
["bitfinex","BTCUSD",1763119402410,0.04341874,96581.0,96576.0,0.20708948]
["bitfinex","BTCUSD",1763119402619,0.04341874,96584.0,96576.0,0.20708962]
["bitfinex","BTCUSD",1763119402929,0.00096927,96577.0,96576.0,0.20708962]
["bitfinex","BTCUSD",1763119403328,0.00096927,96577.0,96575.0,0.20709209]
["bitfinex","BTCUSD",1763119403531,0.04341874,96588.0,96576.0,0.30003657]
["bitfinex","BTCUSD",1763119403691,0.04341874,96588.0,96582.0,0.20707788]
["bitfinex","BTCUSD",1763119403891,0.20705963,96591.0,96584.0,0.20707345]
["bitfinex","BTCUSD",1763119404092,0.20705963,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119404093,0.20705862,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119404300,0.23099862,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119405125,0.02439574,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119405314,0.00045574,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119405499,0.20851436,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119405695,0.20951436,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119406653,0.00245574,96591.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1763119406849,0.00245574,96591.0,96590.0,0.22776685]
["bitfinex","BTCUSD",1763119407603,0.00145574,96591.0,96590.0,0.22776685]
["bitfinex","BTCUSD",1763119407985,0.00045574,96591.0,96590.0,0.22776685]
["bitfinex","BTCUSD",1763119408184,0.20751436,96591.0,96590.0,0.02070608]
["bitfinex","BTCUSD",1763119408387,0.00045574,96591.0,96590.0,4e-05]
["bitfinex","BTCUSD",1763119409902,0.00045574,96591.0,96590.0,0.00104]
["bitfinex","BTCUSD",1763119410259,0.00180175,96591.0,96590.0,0.00104]
["bitfinex","BTCUSD",1763119411139,0.00180175,96591.0,96590.0,4e-05]
["bitfinex","BTCUSD",1763119411671,0.00180175,96591.0,96590.0,0.00104]
["bitfinex","BTCUSD",1763119413121,0.00180175,96591.0,96590.0,0.00204]
["bitfinex","BTCUSD",1763119414304,0.00180175,96591.0,96589.0,0.20205192]
["bitfinex","BTCUSD",1763119414517,0.00045574,96591.0,96589.0,0.20205192]
["bitfinex","BTCUSD",1763119414655,0.00045574,96591.0,96590.0,0.01868]
["bitfinex","BTCUSD",1763119415070,0.00180175,96591.0,96590.0,0.01868]
["bitfinex","BTCUSD",1763119415271,0.00180175,96591.0,96590.0,0.01968]
["bitfinex","BTCUSD",1763119415694,0.00180175,96591.0,96590.0,0.001]
["bitfinex","BTCUSD",1763119415900,0.00180175,96591.0,96590.0,0.019]
["bitfinex","BTCUSD",1763119416104,0.00180175,96591.0,96590.0,0.02]
["bitfinex","BTCUSD",1763119416522,0.00180175,96591.0,96590.0,0.019]
["bitfinex","BTCUSD",1763119416705,0.00180175,96591.0,96590.0,0.02547422]
["bitfinex","BTCUSD",1763119417114,0.20886037,96591.0,96590.0,0.001]
["bitfinex","BTCUSD",1763119417303,0.00180175,96591.0,96581.0,0.20707916]
["bitfinex","BTCUSD",1763119417549,0.00045574,96591.0,96590.0,0.01868]
["bitfinex","BTCUSD",1763119417727,0.20706077,96590.0,96578.0,0.01868]
["bitfinex","BTCUSD",1763119417949,0.00045574,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119417950,0.00180175,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119418274,0.20886037,96591.0,96590.0,0.018]
["bitfinex","BTCUSD",1763119420133,0.20886037,96591.0,96575.0,0.20709079]
["bitfinex","BTCUSD",1763119420134,0.20708149,96581.0,96575.0,0.20709079]
["bitfinex","BTCUSD",1763119420353,0.20708149,96581.0,96564.0,0.01868]
["bitfinex","BTCUSD",1763119420354,0.20708149,96581.0,96580.0,0.018]
["bitfinex","BTCUSD",1763119421539,0.00045574,96591.0,96589.0,0.01868]
["bitfinex","BTCUSD",1763119421746,0.00045574,96591.0,96590.0,0.01868]
["bitfinex","BTCUSD",1763119421943,0.00045574,96591.0,96581.0,0.01868]
["bitfinex","BTCUSD",1763119421944,0.04341874,96590.0,96576.0,0.11469452]
["bitfinex","BTCUSD",1763119422195,0.04387448,96591.0,96575.0,0.001]
["bitfinex","BTCUSD",1763119422196,0.20709078,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1763119422756,0.20710151,96571.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119423573,0.20709078,96576.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119423775,0.20709516,96574.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119423981,0.20709962,96572.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119424212,0.20710151,96571.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119424716,0.20709748,96573.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119424915,0.20707617,96583.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119425084,0.36641874,96586.0,96580.0,0.018]
["bitfinex","BTCUSD",1763119425415,0.25049451,96583.0,96582.0,0.01868]
["bitfinex","BTCUSD",1763119425916,0.04341874,96583.0,96580.0,0.018]
["bitfinex","BTCUSD",1763119426272,0.20815698,96581.0,96580.0,0.018]
["bitfinex","BTCUSD",1763119427278,0.20915698,96581.0,96580.0,0.018]
["bitfinex","BTCUSD",1763119428306,0.25257572,96581.0,96580.0,0.018]
["bitfinex","BTCUSD",1763119428508,0.20710151,96571.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119429136,0.20709757,96573.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119429330,0.20709936,96572.0,96571.0,0.04322582]
["bitfinex","BTCUSD",1763119429534,0.20709936,96572.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119429535,0.22831151,96571.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119430410,0.30288025,96571.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119430621,0.62588025,96571.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119431403,0.59573025,96571.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119431626,0.59473025,96571.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119431966,0.36641874,96571.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119432165,0.57452025,96571.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119432811,0.57552025,96571.0,96570.0,4e-05]
["bitfinex","BTCUSD",1763119433353,0.57552025,96571.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119433970,0.57632803,96571.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119434412,0.36922652,96571.0,96570.0,0.01804]
["bitfinex","BTCUSD",1763119434620,0.00280778,96571.0,96570.0,0.04055541]
["bitfinex","BTCUSD",1763119434867,0.00280778,96571.0,96570.0,0.24765906]
["bitfinex","BTCUSD",1763119435137,0.00280778,96571.0,96570.0,0.22965906]
["bitfinex","BTCUSD",1763119436148,0.00280778,96571.0,96570.0,0.24833906]
["bitfinex","BTCUSD",1763119436348,0.00280778,96571.0,96570.0,0.22965906]
["bitfinex","BTCUSD",1763119436551,0.00280778,96571.0,96550.0,0.7416026]
["bitfinex","BTCUSD",1763119436730,0.002,96571.0,96568.0,0.20710775]
["bitfinex","BTCUSD",1763119436932,0.20710808,96568.0,96565.0,0.09294592]
["bitfinex","BTCUSD",1763119437136,0.20710365,96570.0,96565.0,0.09294592]
["bitfinex","BTCUSD",1763119437491,0.002,96571.0,96565.0,0.30006029]
["bitfinex","BTCUSD",1763119437492,0.00067318,96566.0,96565.0,0.30006029]
["bitfinex","BTCUSD",1763119438353,0.00067318,96566.0,96565.0,0.62306029]
["bitfinex","BTCUSD",1763119440468,0.00067318,96566.0,96565.0,0.62506029]
["bitfinex","BTCUSD",1763119440635,0.00067318,96566.0,96565.0,0.62706029]
["bitfinex","BTCUSD",1763119441066,0.00045574,96591.0,96565.0,0.62706029]
["bitfinex","BTCUSD",1763119441067,0.0002,96620.0,96618.0,0.20700034]
["bitfinex","BTCUSD",1763119441282,0.0002,96620.0,96618.0,0.21106034]
["bitfinex","BTCUSD",1763119441283,0.00033667,96620.0,96618.0,0.21106034]
["bitfinex","BTCUSD",1763119441756,0.00033667,96620.0,96618.0,0.20700034]
["bitfinex","BTCUSD",1763119441954,0.00033667,96620.0,96619.0,0.09700592]
["bitfinex","BTCUSD",1763119442156,0.00033667,96620.0,96619.0,0.00406]
["bitfinex","BTCUSD",1763119442580,0.00133667,96620.0,96619.0,0.00406]
["bitfinex","BTCUSD",1763119442828,0.00133667,96620.0,96619.0,0.09700592]
["bitfinex","BTCUSD",1763119442998,0.00033667,96620.0,96619.0,0.09294592]
["bitfinex","BTCUSD",1763119443206,0.00033667,96620.0,96612.0,0.00406]
["bitfinex","BTCUSD",1763119443409,0.00033667,96620.0,96590.0,0.03035303]
["bitfinex","BTCUSD",1763119443410,0.20700145,96618.0,96613.0,0.09294592]
["bitfinex","BTCUSD",1763119443598,0.00133667,96620.0,96613.0,0.09294592]
["bitfinex","BTCUSD",1763119443599,0.20700065,96619.0,96613.0,0.09294592]
["bitfinex","BTCUSD",1763119443802,0.20701577,96611.0,96599.0,0.21110063]
["bitfinex","BTCUSD",1763119444008,0.00033667,96620.0,96592.0,0.00406]
["bitfinex","BTCUSD",1763119444009,0.04341874,96619.0,96592.0,0.00406]
["bitfinex","BTCUSD",1763119444209,0.20702654,96606.0,96596.0,0.01073589]
["bitfinex","BTCUSD",1763119444381,0.2070275,96606.0,96596.0,0.2177825]
["bitfinex","BTCUSD",1763119444601,0.2070275,96606.0,96596.0,0.01073589]
["bitfinex","BTCUSD",1763119444941,0.20703022,96605.0,96596.0,0.21778218]
["bitfinex","BTCUSD",1763119445126,0.20703022,96605.0,96596.0,0.22184218]
["bitfinex","BTCUSD",1763119445362,0.20703022,96605.0,96604.0,0.00406]
["bitfinex","BTCUSD",1763119445569,0.20701362,96614.0,96604.0,0.00406]
["bitfinex","BTCUSD",1763119445720,0.02237,96624.0,96613.0,0.00406]
["bitfinex","BTCUSD",1763119446089,0.20700806,96615.0,96613.0,0.00406]
["bitfinex","BTCUSD",1763119446789,0.00142618,96619.0,96613.0,0.00406]
["bitfinex","BTCUSD",1763119446944,0.20733464,96620.0,96613.0,0.00406]
["bitfinex","BTCUSD",1763119447168,0.20733464,96620.0,96613.0,0.02516768]
["bitfinex","BTCUSD",1763119447357,0.00033667,96620.0,96618.0,0.20700066]
["bitfinex","BTCUSD",1763119447560,0.00033667,96620.0,96619.0,0.00406]
["bitfinex","BTCUSD",1763119447930,0.00033667,96620.0,96618.0,0.20700066]
["bitfinex","BTCUSD",1763119448063,0.001,96619.0,96618.0,0.20700066]
["bitfinex","BTCUSD",1763119449445,0.00033667,96620.0,96618.0,0.20700066]
["bitfinex","BTCUSD",1763119449859,0.00133667,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763119450039,0.00133667,96620.0,96619.0,0.20893862]
["bitfinex","BTCUSD",1763119450241,0.00133667,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763119450242,0.00033667,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763119452047,0.00033667,96620.0,96619.0,0.52999862]
["bitfinex","BTCUSD",1763119453451,0.00033667,96620.0,96619.0,0.53099862]
["bitfinex","BTCUSD",1763119453653,0.00033667,96620.0,96619.0,0.52999862]
["bitfinex","BTCUSD",1763119453857,0.00178975,96620.0,96619.0,0.53099862]
["bitfinex","BTCUSD",1763119454248,0.00178975,96620.0,96619.0,0.52999862]
["bitfinex","BTCUSD",1763119454701,0.00178975,96620.0,96619.0,0.57541736]
["bitfinex","BTCUSD",1763119455072,0.00178975,96620.0,96619.0,0.57741736]
["bitfinex","BTCUSD",1763119455281,0.00178975,96620.0,96619.0,0.53399862]
["bitfinex","BTCUSD",1763119455498,0.00178975,96620.0,96619.0,0.65827862]
["bitfinex","BTCUSD",1763119455689,0.00178975,96620.0,96619.0,0.65427862]
["bitfinex","BTCUSD",1763119456166,0.00178975,96620.0,96619.0,0.65827862]
["bitfinex","BTCUSD",1763119456502,0.00178975,96620.0,96619.0,0.65627862]
["bitfinex","BTCUSD",1763119456706,0.00178975,96620.0,96619.0,0.65527862]
["bitfinex","BTCUSD",1763119456904,0.00178975,96620.0,96619.0,0.65727862]
["bitfinex","BTCUSD",1763119457900,0.0002,96670.0,96619.0,0.65727862]
["bitfinex","BTCUSD",1763119457901,0.0002,96670.0,96668.0,0.20689232]
["bitfinex","BTCUSD",1763119458103,0.00033675,96670.0,96669.0,0.09488592]
["bitfinex","BTCUSD",1763119458517,0.00033675,96670.0,96669.0,0.09294592]
["bitfinex","BTCUSD",1763119462147,0.00033675,96670.0,96640.0,0.42089001]
["bitfinex","BTCUSD",1763119462148,0.00033675,96670.0,96660.0,0.018]
["bitfinex","BTCUSD",1763119462340,0.00033675,96670.0,96662.0,0.09294592]
["bitfinex","BTCUSD",1763119462541,0.00033675,96670.0,96652.0,0.208866]
["bitfinex","BTCUSD",1763119462542,0.00033675,96670.0,96652.0,0.00194]
["bitfinex","BTCUSD",1763119462707,0.206918,96657.0,96653.0,0.00948859]
["bitfinex","BTCUSD",1763119462906,0.20691415,96659.0,96653.0,0.00948859]
["bitfinex","BTCUSD",1763119463165,0.20691703,96658.0,96653.0,0.00948859]
["bitfinex","BTCUSD",1763119463340,0.00091432,96654.0,96653.0,0.00948859]
["bitfinex","BTCUSD",1763119465336,0.0002,96680.0,96653.0,0.00948859]
["bitfinex","BTCUSD",1763119465337,0.0002,96680.0,96653.0,0.33442859]
["bitfinex","BTCUSD",1763119465544,0.0002,96680.0,96679.0,0.20881015]
["bitfinex","BTCUSD",1763119466127,0.0002,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1763119466369,0.0002,96680.0,96679.0,0.52987015]
["bitfinex","BTCUSD",1763119467118,0.0002,96720.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119467318,0.0002,96720.0,96719.0,0.30167052]
["bitfinex","BTCUSD",1763119467530,0.0002,96720.0,96719.0,0.29973052]
["bitfinex","BTCUSD",1763119467987,0.0002,96720.0,96719.0,0.09294592]
["bitfinex","BTCUSD",1763119468218,0.00065585,96720.0,96719.0,0.09294592]
["bitfinex","BTCUSD",1763119471854,0.20678754,96718.0,96705.0,0.2068131]
["bitfinex","BTCUSD",1763119472054,0.20678754,96718.0,96691.0,0.323]
["bitfinex","BTCUSD",1763119472055,0.00065585,96720.0,96701.0,0.20682245]
["bitfinex","BTCUSD",1763119472259,0.00139737,96706.0,96701.0,0.02997684]
["bitfinex","BTCUSD",1763119472474,0.20681113,96707.0,96701.0,0.02997684]
["bitfinex","BTCUSD",1763119472669,0.20681113,96707.0,96693.0,0.20683902]
["bitfinex","BTCUSD",1763119472905,0.20681113,96707.0,96691.0,0.20684304]
["bitfinex","BTCUSD",1763119472906,0.20681232,96707.0,96691.0,0.20684304]
["bitfinex","BTCUSD",1763119473142,0.2067992,96713.0,96691.0,0.20684304]
["bitfinex","BTCUSD",1763119473350,0.20679476,96715.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119473797,0.00065585,96720.0,96711.0,0.02248066]
["bitfinex","BTCUSD",1763119474001,0.20679956,96712.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119474139,0.02748,96711.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119474520,0.2067975,96713.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119474956,0.20680123,96712.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119475675,0.02207,96711.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119475853,0.04955,96711.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119476532,0.04955,96711.0,96611.0,0.13155848]
["bitfinex","BTCUSD",1763119476533,0.20683062,96698.0,96688.0,0.20684961]
["bitfinex","BTCUSD",1763119476735,0.2068277,96699.0,96693.0,0.09294592]
["bitfinex","BTCUSD",1763119476736,0.20683285,96697.0,96693.0,0.09294592]
["bitfinex","BTCUSD",1763119476998,0.20682264,96702.0,96700.0,0.018]
["bitfinex","BTCUSD",1763119477428,0.20682266,96702.0,96700.0,0.018]
["bitfinex","BTCUSD",1763119477766,0.00128993,96702.0,96698.0,0.20682838]
["bitfinex","BTCUSD",1763119477964,0.00128993,96702.0,96693.0,0.09294592]
["bitfinex","BTCUSD",1763119477965,0.20681829,96704.0,96696.0,0.20683338]
["bitfinex","BTCUSD",1763119478389,0.20681969,96703.0,96696.0,0.20683338]
["bitfinex","BTCUSD",1763119478608,0.20682528,96700.0,96693.0,0.09294592]
["bitfinex","BTCUSD",1763119478825,0.37491641,96703.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1763119479036,0.20685779,96685.0,96675.0,0.20687667]
["bitfinex","BTCUSD",1763119479249,0.04955,96694.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1763119479250,0.20685349,96687.0,96670.0,0.21723307]
["bitfinex","BTCUSD",1763119479446,0.20686862,96680.0,96670.0,0.018]
["bitfinex","BTCUSD",1763119479652,0.20686841,96680.0,96669.0,0.20689148]
["bitfinex","BTCUSD",1763119479794,0.20686841,96680.0,96679.0,0.00929459]
["bitfinex","BTCUSD",1763119479994,0.20686134,96684.0,96670.0,0.018]
["bitfinex","BTCUSD",1763119480204,0.20688267,96674.0,96667.0,0.20689444]
["bitfinex","BTCUSD",1763119480406,0.25028461,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119480847,0.25028461,96681.0,96666.0,0.20689591]
["bitfinex","BTCUSD",1763119480848,0.20687196,96679.0,96666.0,0.20689591]
["bitfinex","BTCUSD",1763119481057,0.25028461,96681.0,96672.0,0.20688469]
["bitfinex","BTCUSD",1763119481058,0.25028662,96681.0,96672.0,0.20688469]
["bitfinex","BTCUSD",1763119481266,0.20687129,96679.0,96673.0,0.02068847]
["bitfinex","BTCUSD",1763119481473,0.02207,96687.0,96678.0,0.001]
["bitfinex","BTCUSD",1763119481692,0.2068681,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1763119481897,0.08862874,96686.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1763119482124,0.20689434,96668.0,96657.0,0.20691653]
["bitfinex","BTCUSD",1763119482541,0.20689156,96669.0,96660.0,0.20690962]
["bitfinex","BTCUSD",1763119482747,0.20689439,96668.0,96662.0,0.20690613]
["bitfinex","BTCUSD",1763119482991,0.04341874,96684.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119483195,0.20686587,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119483427,0.27776461,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119484406,0.27876461,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119485253,0.25128461,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119485432,0.25128461,96681.0,96662.0,0.09294592]
["bitfinex","BTCUSD",1763119485433,0.002,96681.0,96662.0,0.09294592]
["bitfinex","BTCUSD",1763119485636,0.002,96681.0,96663.0,0.01032915]
["bitfinex","BTCUSD",1763119486021,0.001,96681.0,96678.0,0.20687085]
["bitfinex","BTCUSD",1763119486201,0.001,96681.0,96679.0,0.20686879]
["bitfinex","BTCUSD",1763119486643,0.001,96681.0,96677.0,0.09294592]
["bitfinex","BTCUSD",1763119486820,0.20687262,96678.0,96663.0,0.01032915]
["bitfinex","BTCUSD",1763119487083,0.20687262,96678.0,96672.0,0.20688361]
["bitfinex","BTCUSD",1763119487278,0.002,96681.0,96676.0,0.20687619]
["bitfinex","BTCUSD",1763119487487,0.20686393,96682.0,96676.0,0.20687544]
["bitfinex","BTCUSD",1763119487682,0.20686447,96682.0,96674.0,0.20687927]
["bitfinex","BTCUSD",1763119487885,0.02207,96687.0,96650.0,0.03034661]
["bitfinex","BTCUSD",1763119487886,0.20687855,96676.0,96669.0,0.20689074]
["bitfinex","BTCUSD",1763119488082,0.002,96681.0,96676.0,0.2068756]
["bitfinex","BTCUSD",1763119488083,0.001,96681.0,96676.0,0.2068756]
["bitfinex","BTCUSD",1763119488312,0.001,96681.0,96670.0,0.02068907]
["bitfinex","BTCUSD",1763119488313,0.20686725,96681.0,96672.0,0.20688502]
["bitfinex","BTCUSD",1763119488544,0.20686725,96681.0,96670.0,0.02068907]
["bitfinex","BTCUSD",1763119488545,0.001,96681.0,96670.0,0.02068907]
["bitfinex","BTCUSD",1763119488797,0.20688665,96672.0,96661.0,0.20690703]
["bitfinex","BTCUSD",1763119488964,0.206885,96673.0,96666.0,0.20689629]
["bitfinex","BTCUSD",1763119489134,0.20688852,96671.0,96664.0,0.20690166]
["bitfinex","BTCUSD",1763119489340,0.001,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119489693,0.20686602,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119490548,0.20786602,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119490964,0.001,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119491170,0.001,96681.0,96680.0,0.04048715]
["bitfinex","BTCUSD",1763119491384,0.001,96681.0,96680.0,0.018]
["bitfinex","BTCUSD",1763119491599,0.001,96681.0,96680.0,0.20686801]
["bitfinex","BTCUSD",1763119491807,0.002,96681.0,96680.0,0.20686801]
["bitfinex","BTCUSD",1763119492229,0.002,96681.0,96678.0,0.09294592]
["bitfinex","BTCUSD",1763119492713,0.002,96681.0,96679.0,0.20686997]
["bitfinex","BTCUSD",1763119492912,0.002,96681.0,96680.0,0.2368496]
["bitfinex","BTCUSD",1763119493148,0.001,96681.0,96680.0,0.2368496]
["bitfinex","BTCUSD",1763119493369,0.001,96681.0,96680.0,0.02998159]
["bitfinex","BTCUSD",1763119493746,0.20683298,96697.0,96690.0,0.018]
["bitfinex","BTCUSD",1763119493983,0.00045557,96697.0,96692.0,0.20684169]
["bitfinex","BTCUSD",1763119494124,0.00045557,96697.0,96693.0,0.02248417]
["bitfinex","BTCUSD",1763119494315,0.20683806,96694.0,96693.0,0.02248417]
["bitfinex","BTCUSD",1763119494498,0.20791309,96694.0,96693.0,0.02248417]
["bitfinex","BTCUSD",1763119494703,0.20684083,96693.0,96685.0,0.20685615]
["bitfinex","BTCUSD",1763119494944,0.20684083,96693.0,96687.0,0.2068528]
["bitfinex","BTCUSD",1763119495156,0.00045557,96697.0,96678.0,0.09294592]
["bitfinex","BTCUSD",1763119495157,0.00245557,96697.0,96678.0,0.09294592]
["bitfinex","BTCUSD",1763119495324,0.20683637,96695.0,96689.0,0.20684796]
["bitfinex","BTCUSD",1763119495518,0.20683514,96696.0,96689.0,0.20684796]
["bitfinex","BTCUSD",1763119495783,0.00145557,96697.0,96691.0,0.20684371]
["bitfinex","BTCUSD",1763119495920,0.00145557,96697.0,96692.0,0.20684215]
["bitfinex","BTCUSD",1763119496103,0.00145557,96697.0,96678.0,0.09294592]
["bitfinex","BTCUSD",1763119496104,0.00145557,96697.0,96695.0,0.20683385]
["bitfinex","BTCUSD",1763119496303,0.00045557,96697.0,96696.0,0.02068339]
["bitfinex","BTCUSD",1763119497319,0.00145557,96697.0,96696.0,0.02068339]
["bitfinex","BTCUSD",1763119497522,0.00045557,96697.0,96676.0,0.20686801]
["bitfinex","BTCUSD",1763119497731,0.20828926,96697.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1763119497936,0.20683618,96695.0,96690.0,0.2068456]
["bitfinex","BTCUSD",1763119498294,0.00145557,96697.0,96690.0,0.20684645]
["bitfinex","BTCUSD",1763119498507,0.00145557,96697.0,96691.0,0.02068464]
["bitfinex","BTCUSD",1763119498713,0.20684081,96693.0,96691.0,0.02068464]
["bitfinex","BTCUSD",1763119498918,0.20684234,96692.0,96683.0,0.20685952]
["bitfinex","BTCUSD",1763119499125,0.20684234,96692.0,96659.0,0.323]
["bitfinex","BTCUSD",1763119499126,0.20685815,96685.0,96678.0,0.29981777]
["bitfinex","BTCUSD",1763119499329,0.20685815,96685.0,96680.0,0.20686785]
["bitfinex","BTCUSD",1763119499705,0.20685815,96685.0,96678.0,0.29981777]
["bitfinex","BTCUSD",1763119499887,0.2068551,96688.0,96681.0,0.20686584]
["bitfinex","BTCUSD",1763119500078,0.0008601,96686.0,96681.0,0.20686584]
["bitfinex","BTCUSD",1763119500274,0.00145557,96697.0,96678.0,0.09294592]
["bitfinex","BTCUSD",1763119500484,0.00075262,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1763119500886,0.00075262,96682.0,96679.0,0.20686846]
["bitfinex","BTCUSD",1763119501083,0.00069887,96680.0,96678.0,0.29981706]
["bitfinex","BTCUSD",1763119501291,0.00045557,96697.0,96683.0,0.20685959]
["bitfinex","BTCUSD",1763119501492,0.00045557,96697.0,96693.0,0.09294592]
["bitfinex","BTCUSD",1763119501700,0.00045557,96697.0,96694.0,0.20683782]
["bitfinex","BTCUSD",1763119501921,0.00045557,96697.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1763119502320,0.0002,96720.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1763119502321,0.0002,96720.0,96718.0,0.20678521]
["bitfinex","BTCUSD",1763119502523,0.01033484,96760.0,96710.0,0.39291641]
["bitfinex","BTCUSD",1763119502524,0.2067111,96754.0,96743.0,0.20673117]
["bitfinex","BTCUSD",1763119502747,0.20672561,96747.0,96721.0,0.323]
["bitfinex","BTCUSD",1763119502928,0.20672561,96747.0,96735.0,0.20674875]
["bitfinex","BTCUSD",1763119503199,0.20673116,96744.0,96737.0,0.2067458]
["bitfinex","BTCUSD",1763119503359,0.20673555,96742.0,96738.0,0.09294592]
["bitfinex","BTCUSD",1763119503553,0.20673802,96741.0,96739.0,0.00929459]
["bitfinex","BTCUSD",1763119503903,0.20673776,96743.0,96739.0,0.00929459]
["bitfinex","BTCUSD",1763119503904,0.20670064,96759.0,96739.0,0.00929459]
["bitfinex","BTCUSD",1763119504079,0.20671706,96751.0,96743.0,0.20673136]
["bitfinex","BTCUSD",1763119504281,0.20673694,96742.0,96739.0,0.00929459]
["bitfinex","BTCUSD",1763119504480,0.20671578,96752.0,96740.0,0.01022405]
["bitfinex","BTCUSD",1763119504702,0.38525125,96760.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119504703,0.01033484,96760.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119504912,0.37491641,96770.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119504913,0.01033378,96770.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119505131,0.2066787,96769.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119505342,0.02028,96776.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119505501,0.20668875,96764.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119505829,0.20668781,96765.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119506089,0.01033378,96770.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119506275,0.20669336,96762.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119506477,0.20667819,96769.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119506650,0.20669329,96762.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119506853,0.20670484,96757.0,96743.0,0.20673243]
["bitfinex","BTCUSD",1763119507058,0.20670509,96757.0,96742.0,0.20673435]
["bitfinex","BTCUSD",1763119507312,0.20671059,96754.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1763119507489,0.01033378,96770.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1763119507861,0.20669628,96761.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1763119508161,0.20669898,96760.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1763119508376,0.20669259,96763.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1763119508643,0.0002,96780.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1763119508843,0.0002,96780.0,96744.0,0.52973116]
["bitfinex","BTCUSD",1763119510021,0.0002,96780.0,96744.0,0.5751499]
["bitfinex","BTCUSD",1763119510188,0.0002,96780.0,96744.0,1.0807939]
["bitfinex","BTCUSD",1763119510402,0.0002,96780.0,96744.0,0.7128649]
["bitfinex","BTCUSD",1763119510688,0.0002,96780.0,96744.0,0.7108649]
["bitfinex","BTCUSD",1763119510967,0.01053271,96780.0,96744.0,0.53173116]
["bitfinex","BTCUSD",1763119511167,0.20668169,96768.0,96744.0,0.65585116]
["bitfinex","BTCUSD",1763119511378,0.01053271,96780.0,96744.0,0.65585116]
["bitfinex","BTCUSD",1763119511600,0.38544912,96780.0,96744.0,0.53173116]
["bitfinex","BTCUSD",1763119511829,0.20670416,96757.0,96744.0,0.002]
["bitfinex","BTCUSD",1763119512048,0.0205,96767.0,96744.0,0.002]
["bitfinex","BTCUSD",1763119512049,0.20671156,96754.0,96744.0,0.002]
["bitfinex","BTCUSD",1763119512321,0.20672565,96747.0,96739.0,0.323]
["bitfinex","BTCUSD",1763119512543,0.20672565,96747.0,96744.0,0.003]
["bitfinex","BTCUSD",1763119512763,0.00253441,96745.0,96744.0,0.01559459]
["bitfinex","BTCUSD",1763119512978,0.00253441,96745.0,96744.0,0.01259459]
["bitfinex","BTCUSD",1763119513195,0.00253441,96745.0,96744.0,0.01059459]
["bitfinex","BTCUSD",1763119513380,0.00253441,96745.0,96738.0,0.09294592]
["bitfinex","BTCUSD",1763119513601,0.20681986,96745.0,96739.0,0.001]
["bitfinex","BTCUSD",1763119514007,0.20681986,96745.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1763119514008,0.00231022,96740.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1763119514209,0.20674185,96739.0,96737.0,0.09294592]
["bitfinex","BTCUSD",1763119514503,0.20676396,96729.0,96714.0,0.20679326]
["bitfinex","BTCUSD",1763119514711,0.20677133,96726.0,96723.0,0.00929459]
["bitfinex","BTCUSD",1763119514926,0.20673757,96741.0,96740.0,0.018]
["bitfinex","BTCUSD",1763119515505,0.27720631,96741.0,96740.0,0.018]
["bitfinex","BTCUSD",1763119515741,0.27720631,96741.0,96700.0,0.37491641]
["bitfinex","BTCUSD",1763119515742,0.27720631,96741.0,96680.0,0.59557364]
["bitfinex","BTCUSD",1763119515743,0.20675895,96731.0,96680.0,0.59557364]
["bitfinex","BTCUSD",1763119515972,0.01033698,96740.0,96680.0,0.59557364]
["bitfinex","BTCUSD",1763119515973,0.20677605,96723.0,96720.0,0.018]
["bitfinex","BTCUSD",1763119516184,0.20677818,96722.0,96720.0,0.018]
["bitfinex","BTCUSD",1763119517285,0.06391874,96729.0,96709.0,0.09294592]
["bitfinex","BTCUSD",1763119517478,0.2068017,96711.0,96710.0,0.02997588]
["bitfinex","BTCUSD",1763119517703,0.2068017,96711.0,96709.0,0.09294592]
["bitfinex","BTCUSD",1763119517704,0.10288874,96729.0,96709.0,0.09294592]
["bitfinex","BTCUSD",1763119517906,0.20678032,96721.0,96720.0,0.018]
["bitfinex","BTCUSD",1763119518113,0.2067844,96720.0,96714.0,0.20679441]
["bitfinex","BTCUSD",1763119518330,0.06391874,96729.0,96709.0,0.09294592]
["bitfinex","BTCUSD",1763119518549,0.20678843,96718.0,96713.0,0.20679652]
["bitfinex","BTCUSD",1763119518760,0.20678936,96717.0,96710.0,0.20680204]
["bitfinex","BTCUSD",1763119518971,0.20679194,96716.0,96710.0,0.20680204]
["bitfinex","BTCUSD",1763119519377,0.20679194,96716.0,96709.0,0.09294592]
["bitfinex","BTCUSD",1763119519613,0.20679194,96716.0,96711.0,0.20680124]
["bitfinex","BTCUSD",1763119519776,0.20678804,96718.0,96711.0,0.20680124]
["bitfinex","BTCUSD",1763119519978,0.00155851,96712.0,96711.0,0.20680124]
["bitfinex","BTCUSD",1763119520926,0.00155851,96712.0,96710.0,0.20780311]
["bitfinex","BTCUSD",1763119521131,0.04341874,96729.0,96710.0,0.20780311]
["bitfinex","BTCUSD",1763119521132,0.2067958,96714.0,96710.0,0.001]
["bitfinex","BTCUSD",1763119521334,0.20833335,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1763119521711,0.20833335,96711.0,96693.0,0.29992149]
["bitfinex","BTCUSD",1763119521712,0.00153165,96711.0,96693.0,0.09308256]
["bitfinex","BTCUSD",1763119521915,0.20680384,96711.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119522116,0.03897,96728.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119522117,0.00999999,96750.0,96717.0,0.09294592]
["bitfinex","BTCUSD",1763119522400,0.03897,96775.0,96717.0,0.09294592]
["bitfinex","BTCUSD",1763119522401,0.01033378,96770.0,96743.0,0.2067332]
["bitfinex","BTCUSD",1763119522616,0.0205,96772.0,96744.0,0.0147252]
["bitfinex","BTCUSD",1763119523056,0.0205,96763.0,96744.0,0.0147252]
["bitfinex","BTCUSD",1763119523500,0.0205,96772.0,96744.0,0.0147252]
["bitfinex","BTCUSD",1763119524135,0.0205,96772.0,96744.0,0.10767112]
["bitfinex","BTCUSD",1763119524802,0.0002,96780.0,96744.0,0.10767112]
["bitfinex","BTCUSD",1763119525258,0.0002,96780.0,96744.0,0.43067112]
["bitfinex","BTCUSD",1763119525905,0.0002,96780.0,96744.0,0.43071112]
["bitfinex","BTCUSD",1763119526135,0.0002,96780.0,96744.0,0.43171112]
["bitfinex","BTCUSD",1763119526567,0.0002,96780.0,96744.0,0.43271112]
["bitfinex","BTCUSD",1763119526779,0.0002,96780.0,96744.0,0.43171112]
["bitfinex","BTCUSD",1763119527217,0.0002,96780.0,96744.0,0.43071112]
["bitfinex","BTCUSD",1763119527648,0.00253441,96745.0,96744.0,0.43071112]
["bitfinex","BTCUSD",1763119528074,0.00253441,96745.0,96744.0,0.43271112]
["bitfinex","BTCUSD",1763119528530,0.00253441,96745.0,96744.0,0.43371112]
["bitfinex","BTCUSD",1763119528730,0.00253441,96745.0,96744.0,0.47712986]
["bitfinex","BTCUSD",1763119529165,0.0002,96780.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1763119529406,0.00033662,96780.0,96779.0,0.22732204]
["bitfinex","BTCUSD",1763119531469,0.00133662,96780.0,96779.0,0.22732204]
["bitfinex","BTCUSD",1763119532082,0.00033662,96780.0,96779.0,0.22732204]
["bitfinex","BTCUSD",1763119532905,0.00033662,96780.0,96779.0,0.02066564]
["bitfinex","BTCUSD",1763119533109,0.00033662,96780.0,96779.0,0.22832204]
["bitfinex","BTCUSD",1763119533322,0.00033662,96780.0,96779.0,0.22932204]
["bitfinex","BTCUSD",1763119533534,0.00033662,96780.0,96779.0,0.22832204]
["bitfinex","BTCUSD",1763119533652,0.20699088,96780.0,96779.0,0.001]
["bitfinex","BTCUSD",1763119534060,0.23624088,96780.0,96779.0,0.001]
["bitfinex","BTCUSD",1763119534693,0.25622985,96780.0,96779.0,0.001]
["bitfinex","BTCUSD",1763119535641,0.25722985,96780.0,96779.0,0.001]
["bitfinex","BTCUSD",1763119536090,0.20669484,96761.0,96760.0,0.018]
["bitfinex","BTCUSD",1763119536292,0.04053,96779.0,96760.0,0.018]
["bitfinex","BTCUSD",1763119536517,0.03058662,96780.0,96761.0,0.02246993]
["bitfinex","BTCUSD",1763119536518,0.20667346,96772.0,96761.0,0.02246993]
["bitfinex","BTCUSD",1763119536697,0.20667033,96773.0,96770.0,0.018]
["bitfinex","BTCUSD",1763119536904,0.20667255,96772.0,96770.0,0.018]
["bitfinex","BTCUSD",1763119537099,0.20667225,96772.0,96770.0,0.018]
["bitfinex","BTCUSD",1763119537432,0.20666246,96777.0,96771.0,0.20667208]
["bitfinex","BTCUSD",1763119537644,0.00133662,96780.0,96773.0,0.20666768]
["bitfinex","BTCUSD",1763119537645,0.2066564,96779.0,96773.0,0.20666768]
["bitfinex","BTCUSD",1763119537845,0.00133662,96780.0,96770.0,0.018]
["bitfinex","BTCUSD",1763119538046,0.00033662,96780.0,96778.0,0.20665687]
["bitfinex","BTCUSD",1763119538862,0.00033662,96780.0,96774.0,0.09294592]
["bitfinex","BTCUSD",1763119539049,0.00233662,96780.0,96777.0,0.2066594]
["bitfinex","BTCUSD",1763119539252,0.20799213,96780.0,96775.0,0.20666494]
["bitfinex","BTCUSD",1763119539652,0.20899213,96780.0,96776.0,0.20666218]
["bitfinex","BTCUSD",1763119539853,0.00033662,96780.0,96778.0,0.20665777]
["bitfinex","BTCUSD",1763119540251,0.00133662,96780.0,96778.0,0.20665777]
["bitfinex","BTCUSD",1763119540876,0.00133662,96780.0,96775.0,0.20666468]
["bitfinex","BTCUSD",1763119540877,0.20665818,96779.0,96775.0,0.20666468]
["bitfinex","BTCUSD",1763119541204,0.20666031,96778.0,96774.0,0.09294592]
["bitfinex","BTCUSD",1763119541401,0.00033662,96780.0,96774.0,0.09294592]
["bitfinex","BTCUSD",1763119541627,0.00133662,96780.0,96774.0,0.09294592]
["bitfinex","BTCUSD",1763119542045,0.20666359,96776.0,96774.0,0.09294592]
["bitfinex","BTCUSD",1763119542414,0.20666,96778.0,96774.0,0.29961196]
["bitfinex","BTCUSD",1763119542581,0.00133662,96780.0,96776.0,0.2066628]
["bitfinex","BTCUSD",1763119542780,0.00133662,96780.0,96778.0,0.20665716]
["bitfinex","BTCUSD",1763119543161,0.00033662,96780.0,96778.0,0.20665716]
["bitfinex","BTCUSD",1763119543366,0.00091255,96779.0,96778.0,0.20665716]
["bitfinex","BTCUSD",1763119544461,0.00091255,96779.0,96774.0,0.09294592]
["bitfinex","BTCUSD",1763119544614,0.00033662,96780.0,96778.0,0.20665747]
["bitfinex","BTCUSD",1763119544833,0.00033662,96780.0,96779.0,0.02996034]
["bitfinex","BTCUSD",1763119545277,0.20665932,96778.0,96775.0,0.2066648]
["bitfinex","BTCUSD",1763119545482,0.00033662,96780.0,96778.0,0.20665795]
["bitfinex","BTCUSD",1763119546150,0.00033662,96780.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1763119547871,0.00033662,96780.0,96774.0,0.09294592]
["bitfinex","BTCUSD",1763119548157,0.02093,96775.0,96751.0,0.323]
["bitfinex","BTCUSD",1763119548393,0.02093,96775.0,96767.0,0.09294592]
["bitfinex","BTCUSD",1763119548604,0.20668518,96766.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763119548868,0.20668518,96766.0,96744.0,0.11364315]
["bitfinex","BTCUSD",1763119548869,0.06146,96775.0,96744.0,0.32037385]
["bitfinex","BTCUSD",1763119549076,0.20670609,96756.0,96745.0,0.03307108]
["bitfinex","BTCUSD",1763119549273,0.20668843,96764.0,96750.0,0.20671762]
["bitfinex","BTCUSD",1763119549478,0.20670286,96758.0,96753.0,0.20671031]
["bitfinex","BTCUSD",1763119549693,0.20669288,96762.0,96759.0,0.2066988]
["bitfinex","BTCUSD",1763119549902,0.22761801,96765.0,96761.0,0.20669427]
["bitfinex","BTCUSD",1763119550120,0.20669481,96762.0,96760.0,0.10459343]
["bitfinex","BTCUSD",1763119550551,0.00042951,96761.0,96760.0,0.10459343]
["bitfinex","BTCUSD",1763119550753,0.00042951,96761.0,96760.0,0.01164751]
["bitfinex","BTCUSD",1763119552965,0.20669698,96760.0,96754.0,0.20670843]
["bitfinex","BTCUSD",1763119553165,0.20669106,96763.0,96759.0,0.2996437]
["bitfinex","BTCUSD",1763119553940,0.69669602,96761.0,96759.0,0.09294592]
["bitfinex","BTCUSD",1763119554151,0.49,96761.0,96759.0,0.09294592]
["bitfinex","BTCUSD",1763119555405,0.69669501,96761.0,96759.0,0.09294592]
["bitfinex","BTCUSD",1763119555611,0.69669501,96761.0,96759.0,0.10224051]
["bitfinex","BTCUSD",1763119556262,0.49,96761.0,96759.0,0.30893883]
["bitfinex","BTCUSD",1763119556449,0.49,96761.0,96759.0,0.3089392]
["bitfinex","BTCUSD",1763119556654,0.20669698,96760.0,96759.0,0.10224051]
["bitfinex","BTCUSD",1763119556830,0.49,96761.0,96759.0,0.10224051]
["bitfinex","BTCUSD",1763119557029,0.49,96761.0,96760.0,0.01022405]
["bitfinex","BTCUSD",1763119557236,0.69669499,96761.0,96760.0,0.01022405]
["bitfinex","BTCUSD",1763119557434,0.69669551,96761.0,96756.0,0.20670526]
["bitfinex","BTCUSD",1763119557640,0.69669484,96761.0,96760.0,0.09294592]
["bitfinex","BTCUSD",1763119558335,0.49,96761.0,96760.0,0.2996429]
["bitfinex","BTCUSD",1763119559682,0.49,96761.0,96760.0,0.09294592]
["bitfinex","BTCUSD",1763119559900,0.49,96761.0,96760.0,0.2996429]
["bitfinex","BTCUSD",1763119560132,0.49042951,96761.0,96760.0,0.2996429]
["bitfinex","BTCUSD",1763119561898,0.49042951,96761.0,96760.0,0.3196429]
["bitfinex","BTCUSD",1763119563043,0.49042951,96761.0,96760.0,0.6426429]
["bitfinex","BTCUSD",1763119563535,0.49042951,96761.0,96760.0,0.6226429]
["bitfinex","BTCUSD",1763119563760,0.35693956,96761.0,96760.0,0.6426429]
["bitfinex","BTCUSD",1763119563988,0.00033662,96780.0,96779.0,0.29960232]
["bitfinex","BTCUSD",1763119569557,0.00084653,96780.0,96779.0,0.29960232]
["bitfinex","BTCUSD",1763119575158,0.20750079,96780.0,96779.0,0.09294592]
["bitfinex","BTCUSD",1763119575850,0.20750079,96780.0,96770.0,0.018]
["bitfinex","BTCUSD",1763119575851,0.20667348,96771.0,96770.0,0.018]
["bitfinex","BTCUSD",1763119576087,0.00033662,96780.0,96776.0,0.09294592]
["bitfinex","BTCUSD",1763119576302,0.20666067,96777.0,96776.0,0.01109459]
["bitfinex","BTCUSD",1763119576528,0.00033662,96780.0,96760.0,0.09294592]
["bitfinex","BTCUSD",1763119576725,0.02695,96777.0,96762.0,0.20669155]
["bitfinex","BTCUSD",1763119576904,0.20668836,96765.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1763119577060,0.02695,96777.0,96760.0,0.09294592]
["bitfinex","BTCUSD",1763119577267,0.03985662,96780.0,96768.0,0.20667945]
["bitfinex","BTCUSD",1763119577467,0.20667348,96771.0,96761.0,0.00929459]
["bitfinex","BTCUSD",1763119577673,0.20667348,96771.0,96770.0,0.018]
["bitfinex","BTCUSD",1763119577888,0.23362348,96771.0,96770.0,0.018]
["bitfinex","BTCUSD",1763119578645,0.20671752,96751.0,96741.0,0.323]
["bitfinex","BTCUSD",1763119578781,0.21701153,96770.0,96760.0,0.018]
["bitfinex","BTCUSD",1763119578782,0.20669484,96761.0,96760.0,0.018]
["bitfinex","BTCUSD",1763119578985,0.20669484,96761.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119578986,0.20672902,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119579222,0.25518902,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119579988,0.34272478,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119580211,0.25518902,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119581035,0.25618902,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119581236,0.25718902,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119582372,0.25618902,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119582579,0.58018902,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119583848,0.64025132,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119584056,0.58018902,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119584262,0.62360776,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119585257,0.62260776,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119585480,0.62160776,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119585655,0.62260776,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119585862,0.72727714,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119586067,0.62360776,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119588686,0.58018902,96745.0,96744.0,4e-05]
["bitfinex","BTCUSD",1763119589325,0.2067846,96719.0,96691.0,0.323]
["bitfinex","BTCUSD",1763119589525,0.2552446,96719.0,96699.0,0.20682704]
["bitfinex","BTCUSD",1763119589704,0.2552446,96719.0,96694.0,0.323]
["bitfinex","BTCUSD",1763119589899,0.2552446,96719.0,96699.0,0.2068266]
["bitfinex","BTCUSD",1763119590116,0.2552446,96719.0,96701.0,0.20682107]
["bitfinex","BTCUSD",1763119590324,0.2552446,96719.0,96694.0,0.323]
["bitfinex","BTCUSD",1763119590529,0.2552446,96719.0,96691.0,0.323]
["bitfinex","BTCUSD",1763119590736,0.2552446,96719.0,96695.0,0.52983491]
["bitfinex","BTCUSD",1763119591143,0.2552446,96719.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119591144,0.5782446,96719.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119591338,0.5782446,96719.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119591339,0.20683806,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119591475,0.20683806,96694.0,96693.0,0.00017664]
["bitfinex","BTCUSD",1763119592704,0.20683601,96695.0,96693.0,0.00017664]
["bitfinex","BTCUSD",1763119592705,0.2068269,96700.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1763119593078,0.2068269,96700.0,96693.0,0.00017664]
["bitfinex","BTCUSD",1763119593281,0.01991,96702.0,96693.0,0.00017664]
["bitfinex","BTCUSD",1763119593481,0.2068136,96706.0,96700.0,0.20682494]
["bitfinex","BTCUSD",1763119593734,0.20681889,96703.0,96698.0,0.20682936]
["bitfinex","BTCUSD",1763119594031,0.02151,96719.0,96699.0,0.09294592]
["bitfinex","BTCUSD",1763119594162,0.20679865,96713.0,96707.0,0.20680875]
["bitfinex","BTCUSD",1763119594385,0.02151,96719.0,96708.0,0.02068088]
["bitfinex","BTCUSD",1763119594582,0.206801,96712.0,96708.0,0.22748869]
["bitfinex","BTCUSD",1763119594789,0.22671598,96709.0,96708.0,0.02068088]
["bitfinex","BTCUSD",1763119595005,0.01991,96709.0,96693.0,0.00017664]
["bitfinex","BTCUSD",1763119595237,0.20679987,96712.0,96706.0,0.20681222]
["bitfinex","BTCUSD",1763119595396,0.20679987,96712.0,96704.0,0.20681559]
["bitfinex","BTCUSD",1763119595603,0.02151,96719.0,96712.0,0.20679896]
["bitfinex","BTCUSD",1763119595788,0.20679004,96717.0,96712.0,0.20679896]
["bitfinex","BTCUSD",1763119596229,0.20678674,96718.0,96713.0,0.20679726]
["bitfinex","BTCUSD",1763119596554,0.01033912,96720.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1763119596555,0.20678954,96717.0,96712.0,0.20679881]
["bitfinex","BTCUSD",1763119596902,0.20678954,96717.0,96701.0,0.09294592]
["bitfinex","BTCUSD",1763119596903,0.20677912,96722.0,96716.0,0.20679066]
["bitfinex","BTCUSD",1763119597026,0.20678511,96719.0,96716.0,0.20679087]
["bitfinex","BTCUSD",1763119597231,0.20678094,96721.0,96716.0,0.20679087]
["bitfinex","BTCUSD",1763119597484,0.20678094,96721.0,96717.0,0.20678829]
["bitfinex","BTCUSD",1763119597712,0.02151,96726.0,96717.0,0.20678829]
["bitfinex","BTCUSD",1763119597713,0.02151,96726.0,96717.0,0.04471859]
["bitfinex","BTCUSD",1763119597936,0.20677605,96723.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763119598162,0.20677291,96725.0,96720.0,0.20678231]
["bitfinex","BTCUSD",1763119598360,0.2282797,96726.0,96722.0,0.20677747]
["bitfinex","BTCUSD",1763119598561,0.22828027,96726.0,96723.0,0.20677555]
["bitfinex","BTCUSD",1763119598766,0.22828027,96726.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119598767,0.01033912,96720.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119598977,0.02729,96719.0,96694.0,0.09294592]
["bitfinex","BTCUSD",1763119599182,0.2068017,96711.0,96710.0,0.018]
["bitfinex","BTCUSD",1763119599711,0.2340917,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119600677,0.2350917,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119601718,0.2360917,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119601930,0.2360917,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119602683,0.5590917,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119602884,0.5580917,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119603305,0.5770017,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119606244,0.59607417,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119606482,0.56878417,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119606685,0.5298017,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119607170,0.54889465,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119607567,0.21712285,96720.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119607568,0.323,96717.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119607745,0.323,96719.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119607746,0.2540017,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119607947,0.2550017,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119608114,0.27411603,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119609457,0.27511603,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119610418,0.27511603,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119611354,0.27511603,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119611695,0.27511603,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119612843,0.27511603,96711.0,96710.0,0.01813664]
["bitfinex","BTCUSD",1763119613054,0.27511603,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119615298,0.2971791,96711.0,96710.0,0.00013664]
["bitfinex","BTCUSD",1763119618120,0.2971791,96711.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119618121,0.20683806,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119618357,0.27530546,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119619066,0.60788172,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119619276,0.60788124,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119619689,0.60888124,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119620749,0.60788124,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119620969,0.60788516,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119621864,0.59830938,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119622468,0.68804442,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119622679,0.69761542,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119623273,0.65129912,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119623472,0.78116351,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119623706,0.75021058,96694.0,96693.0,4e-05]
["bitfinex","BTCUSD",1763119623907,0.75021058,96694.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763119623908,0.52990868,96661.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763119624117,0.52990868,96661.0,96660.0,0.00085557]
["bitfinex","BTCUSD",1763119624118,0.61410483,96661.0,96660.0,0.00085557]
["bitfinex","BTCUSD",1763119624296,0.59203784,96661.0,96660.0,0.00217268]
["bitfinex","BTCUSD",1763119625124,0.59303784,96661.0,96660.0,0.00217268]
["bitfinex","BTCUSD",1763119625535,0.59403784,96661.0,96660.0,0.00217268]
["bitfinex","BTCUSD",1763119625916,0.68907052,96661.0,96660.0,0.00217268]
["bitfinex","BTCUSD",1763119626164,0.71105986,96661.0,96660.0,0.00217268]
["bitfinex","BTCUSD",1763119626356,0.65940498,96661.0,96660.0,0.00217268]
["bitfinex","BTCUSD",1763119626918,0.65740498,96661.0,96660.0,0.00217268]
["bitfinex","BTCUSD",1763119627123,0.63541564,96661.0,96660.0,0.00217268]
["bitfinex","BTCUSD",1763119627792,0.6573714,96661.0,96660.0,0.00217268]
["bitfinex","BTCUSD",1763119628131,0.6573714,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119628132,0.77056967,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119628348,0.76104078,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119628566,0.77056236,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119629426,0.79796235,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119630074,0.69429297,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119630294,0.6583714,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119630662,0.6437051,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119630869,0.6680751,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119632019,0.9125751,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119632205,0.9030714,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119632573,1.00674078,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119635717,1.01310632,96661.0,96660.0,1e-08]
["bitfinex","BTCUSD",1763119636162,1.01310632,96661.0,96640.0,1e-08]
["bitfinex","BTCUSD",1763119636163,0.61639024,96641.0,96640.0,1e-08]
["bitfinex","BTCUSD",1763119636364,0.61639024,96641.0,96610.0,0.0004]
["bitfinex","BTCUSD",1763119636365,0.20701576,96611.0,96610.0,0.0004]
["bitfinex","BTCUSD",1763119636519,0.20707363,96584.0,96580.0,0.00636554]
["bitfinex","BTCUSD",1763119636722,0.25009363,96584.0,96583.0,0.14095969]
["bitfinex","BTCUSD",1763119637124,0.22572363,96584.0,96583.0,0.14095969]
["bitfinex","BTCUSD",1763119637321,0.20707363,96584.0,96583.0,0.14095969]
["bitfinex","BTCUSD",1763119637635,0.01865,96600.0,96583.0,0.15509566]
["bitfinex","BTCUSD",1763119637834,0.20706468,96589.0,96583.0,0.36216994]
["bitfinex","BTCUSD",1763119638106,0.20704712,96597.0,96589.0,0.20706129]
["bitfinex","BTCUSD",1763119638307,0.01035089,96610.0,96595.0,0.20704962]
["bitfinex","BTCUSD",1763119638460,0.01035089,96610.0,96584.0,0.09294592]
["bitfinex","BTCUSD",1763119638717,0.323,96604.0,96598.0,0.20704155]
["bitfinex","BTCUSD",1763119638877,0.20702608,96607.0,96601.0,0.20703609]
["bitfinex","BTCUSD",1763119639055,0.21736919,96610.0,96585.0,0.02587957]
["bitfinex","BTCUSD",1763119639056,0.20703719,96601.0,96600.0,0.00596554]
["bitfinex","BTCUSD",1763119639256,0.20703719,96601.0,96597.0,0.20704385]
["bitfinex","BTCUSD",1763119639519,0.20703501,96603.0,96597.0,0.20704385]
["bitfinex","BTCUSD",1763119639661,0.20703841,96601.0,96598.0,0.01883902]
["bitfinex","BTCUSD",1763119640010,0.20704148,96599.0,96598.0,0.01883902]
["bitfinex","BTCUSD",1763119640216,0.001,96601.0,96598.0,0.01883902]
["bitfinex","BTCUSD",1763119640416,0.20703156,96604.0,96590.0,0.20706008]
["bitfinex","BTCUSD",1763119640614,0.01865,96606.0,96585.0,0.20707043]
["bitfinex","BTCUSD",1763119640816,0.20704757,96597.0,96588.0,0.20706441]
["bitfinex","BTCUSD",1763119641024,0.20702862,96605.0,96599.0,0.20704032]
["bitfinex","BTCUSD",1763119641227,0.22567669,96606.0,96600.0,0.20703828]
["bitfinex","BTCUSD",1763119641425,0.001,96601.0,96585.0,0.20707084]
["bitfinex","BTCUSD",1763119641626,0.001,96601.0,96584.0,0.09294592]
["bitfinex","BTCUSD",1763119641828,0.20706289,96590.0,96585.0,0.20707047]
["bitfinex","BTCUSD",1763119642008,0.01865,96606.0,96585.0,0.20707047]
["bitfinex","BTCUSD",1763119642211,0.01865,96606.0,96589.0,0.00191036]
["bitfinex","BTCUSD",1763119642414,0.01865,96606.0,96592.0,0.2070544]
["bitfinex","BTCUSD",1763119642597,0.01865,96606.0,96588.0,0.20706415]
["bitfinex","BTCUSD",1763119642598,0.20704477,96598.0,96593.0,0.20705434]
["bitfinex","BTCUSD",1763119642810,0.207047,96597.0,96593.0,0.20705434]
["bitfinex","BTCUSD",1763119642997,0.20704909,96596.0,96591.0,0.20705806]
["bitfinex","BTCUSD",1763119643204,0.20704477,96598.0,96592.0,0.20705465]
["bitfinex","BTCUSD",1763119643427,0.20703457,96603.0,96595.0,0.00174881]
["bitfinex","BTCUSD",1763119643664,0.20704854,96596.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1763119643864,0.20704495,96598.0,96585.0,0.001]
["bitfinex","BTCUSD",1763119644035,0.20704495,96598.0,96593.0,0.20705273]
["bitfinex","BTCUSD",1763119644234,0.20705423,96594.0,96586.0,0.02456597]
["bitfinex","BTCUSD",1763119644440,0.01865,96606.0,96586.0,0.02456597]
["bitfinex","BTCUSD",1763119644441,0.20705524,96593.0,96587.0,0.20706614]
["bitfinex","BTCUSD",1763119644611,0.20703387,96603.0,96591.0,0.20705727]
["bitfinex","BTCUSD",1763119644808,0.20703505,96602.0,96590.0,0.00596554]
["bitfinex","BTCUSD",1763119645059,0.20703844,96601.0,96596.0,0.20704734]
["bitfinex","BTCUSD",1763119645674,0.20704066,96600.0,96596.0,0.20704734]
["bitfinex","BTCUSD",1763119646320,0.20703844,96601.0,96595.0,0.20704897]
["bitfinex","BTCUSD",1763119646538,0.20703844,96601.0,96597.0,0.20704475]
["bitfinex","BTCUSD",1763119646758,0.2070342,96603.0,96598.0,0.20704262]
["bitfinex","BTCUSD",1763119647089,0.2070342,96603.0,96599.0,0.03237085]
["bitfinex","BTCUSD",1763119647302,0.22566577,96611.0,96605.0,0.20702773]
["bitfinex","BTCUSD",1763119647453,0.20701872,96610.0,96605.0,0.20702773]
["bitfinex","BTCUSD",1763119647653,0.01034982,96620.0,96599.0,0.09294592]
["bitfinex","BTCUSD",1763119647870,0.2070131,96613.0,96599.0,0.09294592]
["bitfinex","BTCUSD",1763119648039,0.20701495,96612.0,96608.0,0.20702116]
["bitfinex","BTCUSD",1763119648240,0.22566147,96614.0,96610.0,0.00596554]
["bitfinex","BTCUSD",1763119648483,0.20701576,96611.0,96610.0,0.00596554]
["bitfinex","BTCUSD",1763119648639,0.20703933,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1763119648835,0.20703933,96600.0,96599.0,0.02180547]
["bitfinex","BTCUSD",1763119649030,0.23140933,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1763119649920,0.20705411,96594.0,96588.0,0.20706424]
["bitfinex","BTCUSD",1763119650121,0.20705005,96597.0,96592.0,0.20705465]
["bitfinex","BTCUSD",1763119650342,0.20705005,96597.0,96594.0,0.20705153]
["bitfinex","BTCUSD",1763119650525,0.03555,96618.0,96600.0,0.00596554]
["bitfinex","BTCUSD",1763119650683,0.20701576,96611.0,96610.0,0.00596554]
["bitfinex","BTCUSD",1763119650888,0.01034982,96620.0,96601.0,0.09294592]
["bitfinex","BTCUSD",1763119651116,0.01034982,96620.0,96613.0,0.20701121]
["bitfinex","BTCUSD",1763119651287,0.01034982,96620.0,96614.0,0.20700917]
["bitfinex","BTCUSD",1763119651490,0.01034982,96620.0,96612.0,0.20701324]
["bitfinex","BTCUSD",1763119651695,0.2070037,96617.0,96614.0,0.2070091]
["bitfinex","BTCUSD",1763119651896,0.2070028,96618.0,96614.0,0.2070091]
["bitfinex","BTCUSD",1763119652096,0.323,96627.0,96620.0,0.00596554]
["bitfinex","BTCUSD",1763119652282,0.01034768,96640.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119652485,0.20699433,96621.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119654837,0.01741,96629.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119655050,0.01906966,96628.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119655238,0.01906966,96627.0,96624.0,0.20698776]
["bitfinex","BTCUSD",1763119655870,0.01906966,96626.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119656086,0.20699048,96623.0,96620.0,0.20713274]
["bitfinex","BTCUSD",1763119656281,0.20699219,96622.0,96621.0,0.03000787]
["bitfinex","BTCUSD",1763119657046,0.01741,96629.0,96621.0,0.20699431]
["bitfinex","BTCUSD",1763119657281,0.20698612,96625.0,96621.0,0.20699431]
["bitfinex","BTCUSD",1763119657494,0.2260723,96624.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119657699,0.20699433,96621.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119660219,0.22609183,96621.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119660416,0.22609183,96621.0,96620.0,0.03014594]
["bitfinex","BTCUSD",1763119661016,0.22609183,96621.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119661803,0.0190975,96621.0,96620.0,0.20713323]
["bitfinex","BTCUSD",1763119662242,0.20696097,96637.0,96620.0,0.20713323]
["bitfinex","BTCUSD",1763119662243,0.33334768,96640.0,96620.0,0.00121267]
["bitfinex","BTCUSD",1763119662460,0.20695792,96638.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119662672,0.20699327,96622.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119662840,0.20698609,96625.0,96622.0,0.20699162]
["bitfinex","BTCUSD",1763119663035,0.20698451,96626.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1763119663235,0.03555,96639.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119663435,0.20699269,96622.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119663854,0.20699269,96622.0,96620.0,0.00610229]
["bitfinex","BTCUSD",1763119663855,0.24861433,96621.0,96620.0,0.00610229]
["bitfinex","BTCUSD",1763119664507,0.03555,96629.0,96620.0,0.00610229]
["bitfinex","BTCUSD",1763119664508,0.02739999,96644.0,96620.0,0.00013675]
["bitfinex","BTCUSD",1763119664716,0.01910409,96640.0,96628.0,0.29992516]
["bitfinex","BTCUSD",1763119664920,0.02200799,96647.0,96630.0,0.00596554]
["bitfinex","BTCUSD",1763119665093,0.03555,96655.0,96645.0,0.20694293]
["bitfinex","BTCUSD",1763119665094,0.01910476,96646.0,96645.0,0.20694293]
["bitfinex","BTCUSD",1763119665655,0.01741,96656.0,96641.0,0.20694756]
["bitfinex","BTCUSD",1763119666008,0.0191035,96655.0,96643.0,0.09294592]
["bitfinex","BTCUSD",1763119666178,0.0191035,96654.0,96653.0,0.2069258]
["bitfinex","BTCUSD",1763119666373,0.01741,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1763119666723,0.01741,96656.0,96653.0,0.20692443]
["bitfinex","BTCUSD",1763119666929,0.20691292,96660.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1763119667141,0.01909529,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1763119667277,0.01741,96662.0,96660.0,0.00596554]
["bitfinex","BTCUSD",1763119667484,0.20691276,96660.0,96658.0,0.00013675]
["bitfinex","BTCUSD",1763119667686,0.01741,96662.0,96659.0,0.20691052]
["bitfinex","BTCUSD",1763119667943,0.01741,96662.0,96660.0,0.20691031]
["bitfinex","BTCUSD",1763119668157,0.20687676,96676.0,96660.0,0.20691031]
["bitfinex","BTCUSD",1763119668158,0.04480999,96684.0,96674.0,0.20687946]
["bitfinex","BTCUSD",1763119668280,0.20686913,96680.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1763119668474,0.20687051,96679.0,96675.0,0.20687763]
["bitfinex","BTCUSD",1763119668717,0.20687268,96678.0,96673.0,0.20688145]
["bitfinex","BTCUSD",1763119668932,0.01741,96684.0,96681.0,0.2068657]
["bitfinex","BTCUSD",1763119669182,0.20686159,96683.0,96664.0,0.20690225]
["bitfinex","BTCUSD",1763119669396,0.20686159,96683.0,96658.0,0.00013675]
["bitfinex","BTCUSD",1763119669397,0.20690967,96661.0,96658.0,0.00013675]
["bitfinex","BTCUSD",1763119669608,0.04162,96664.0,96658.0,0.00013675]
["bitfinex","BTCUSD",1763119669609,0.23112101,96662.0,96658.0,0.00013675]
["bitfinex","BTCUSD",1763119669815,0.01741,96670.0,96658.0,0.00013675]
["bitfinex","BTCUSD",1763119670100,0.20689181,96669.0,96660.0,0.2069089]
["bitfinex","BTCUSD",1763119670323,0.0103434,96680.0,96659.0,0.09294592]
["bitfinex","BTCUSD",1763119670324,0.20687477,96677.0,96670.0,0.21285408]
["bitfinex","BTCUSD",1763119670500,0.20688024,96675.0,96670.0,0.20688896]
["bitfinex","BTCUSD",1763119670666,0.03555,96686.0,96675.0,0.20687738]
["bitfinex","BTCUSD",1763119670872,0.22427159,96684.0,96680.0,0.00596554]
["bitfinex","BTCUSD",1763119671088,0.20686555,96682.0,96680.0,0.00596554]
["bitfinex","BTCUSD",1763119671296,0.01741,96684.0,96677.0,0.20687333]
["bitfinex","BTCUSD",1763119671297,0.20686587,96681.0,96677.0,0.20687333]
["bitfinex","BTCUSD",1763119671460,0.20687676,96676.0,96672.0,0.20688412]
["bitfinex","BTCUSD",1763119671660,0.02421,96678.0,96675.0,0.20687853]
["bitfinex","BTCUSD",1763119671862,0.01741,96684.0,96680.0,0.20686752]
["bitfinex","BTCUSD",1763119671863,0.22427099,96684.0,96680.0,0.20686752]
["bitfinex","BTCUSD",1763119672186,0.22426969,96684.0,96681.0,0.20686459]
["bitfinex","BTCUSD",1763119672542,0.01741,96705.0,96683.0,0.09294592]
["bitfinex","BTCUSD",1763119672758,0.01741,96704.0,96683.0,0.09294592]
["bitfinex","BTCUSD",1763119672975,0.01741,96704.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1763119672976,0.20685929,96685.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1763119673233,0.01741,96684.0,96678.0,0.09294592]
["bitfinex","BTCUSD",1763119673431,0.20686078,96684.0,96679.0,0.21616474]
["bitfinex","BTCUSD",1763119673629,0.20686463,96682.0,96679.0,0.21616474]
["bitfinex","BTCUSD",1763119673868,0.20686428,96682.0,96680.0,0.00596554]
["bitfinex","BTCUSD",1763119674070,0.01741,96687.0,96679.0,0.20687005]
["bitfinex","BTCUSD",1763119674287,0.20683927,96694.0,96690.0,0.00596554]
["bitfinex","BTCUSD",1763119674492,0.20683599,96695.0,96692.0,0.20684181]
["bitfinex","BTCUSD",1763119674703,0.20683573,96696.0,96686.0,0.20685332]
["bitfinex","BTCUSD",1763119674910,0.00159004,96703.0,96690.0,0.00596554]
["bitfinex","BTCUSD",1763119675134,0.323,96701.0,96700.0,0.00596554]
["bitfinex","BTCUSD",1763119675342,0.00159004,96703.0,96697.0,0.20683117]
["bitfinex","BTCUSD",1763119675560,0.00045529,96701.0,96698.0,0.20682867]
["bitfinex","BTCUSD",1763119675770,0.00045529,96701.0,96699.0,0.20682575]
["bitfinex","BTCUSD",1763119676178,0.00045529,96701.0,96691.0,0.20684362]
["bitfinex","BTCUSD",1763119676409,0.20684079,96693.0,96689.0,0.20684757]
["bitfinex","BTCUSD",1763119676588,0.20683302,96697.0,96691.0,0.20684375]
["bitfinex","BTCUSD",1763119676885,0.20682873,96699.0,96695.0,0.20683543]
["bitfinex","BTCUSD",1763119677085,0.20683081,96698.0,96694.0,0.20683668]
["bitfinex","BTCUSD",1763119677848,0.00045529,96701.0,96700.0,0.00596554]
["bitfinex","BTCUSD",1763119678023,0.20727838,96701.0,96700.0,0.00596554]
["bitfinex","BTCUSD",1763119678257,0.20684876,96689.0,96660.0,0.323]
["bitfinex","BTCUSD",1763119678470,0.03455233,96690.0,96640.0,0.23034766]
["bitfinex","BTCUSD",1763119678471,0.75753129,96680.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763119678646,0.01741,96661.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763119679066,0.20692734,96653.0,96642.0,0.20694786]
["bitfinex","BTCUSD",1763119679275,0.20692734,96653.0,96638.0,0.20695631]
["bitfinex","BTCUSD",1763119679478,0.20692734,96653.0,96641.0,0.20695009]
["bitfinex","BTCUSD",1763119679882,0.20692734,96653.0,96651.0,0.00037876]
["bitfinex","BTCUSD",1763119680202,0.20692734,96653.0,96651.0,0.00137876]
["bitfinex","BTCUSD",1763119680628,0.20692734,96653.0,96651.0,0.00037876]
["bitfinex","BTCUSD",1763119680814,0.02166,96652.0,96651.0,0.00037876]
["bitfinex","BTCUSD",1763119681694,0.34466,96652.0,96651.0,0.00037876]
["bitfinex","BTCUSD",1763119682529,0.38807874,96652.0,96651.0,0.00037876]
["bitfinex","BTCUSD",1763119682773,0.20697668,96630.0,96621.0,0.20699253]
["bitfinex","BTCUSD",1763119682977,0.20697668,96630.0,96580.0,0.4684967]
["bitfinex","BTCUSD",1763119682978,0.20697668,96630.0,96580.0,0.01075411]
["bitfinex","BTCUSD",1763119682979,0.03872,96611.0,96580.0,0.01075411]
["bitfinex","BTCUSD",1763119683186,0.03872,96611.0,96583.0,0.14095961]
["bitfinex","BTCUSD",1763119683187,0.20707149,96585.0,96583.0,0.14095961]
["bitfinex","BTCUSD",1763119683393,0.01706,96584.0,96583.0,0.14095961]
["bitfinex","BTCUSD",1763119683805,0.03872,96584.0,96583.0,0.14095961]
["bitfinex","BTCUSD",1763119684234,0.36172,96584.0,96583.0,0.14095961]
["bitfinex","BTCUSD",1763119685661,0.50343123,96584.0,96583.0,0.14095961]
["bitfinex","BTCUSD",1763119686605,0.50443123,96584.0,96583.0,0.14095961]
["bitfinex","BTCUSD",1763119687169,0.50543123,96584.0,96583.0,0.14095961]
["bitfinex","BTCUSD",1763119687602,0.40713874,96584.0,96583.0,0.14095961]
["bitfinex","BTCUSD",1763119687888,0.40713874,96584.0,96550.0,0.01075732]
["bitfinex","BTCUSD",1763119687889,0.40713874,96584.0,96550.0,0.0004]
["bitfinex","BTCUSD",1763119687890,0.40613874,96584.0,96550.0,0.0004]
["bitfinex","BTCUSD",1763119688092,0.40613874,96584.0,96550.0,0.00085574]
["bitfinex","BTCUSD",1763119688093,0.54171441,96551.0,96550.0,0.00085574]
["bitfinex","BTCUSD",1763119688694,0.56484441,96551.0,96550.0,0.00085574]
["bitfinex","BTCUSD",1763119689280,0.60826315,96551.0,96550.0,0.00085574]
["bitfinex","BTCUSD",1763119689845,0.54171441,96551.0,96550.0,0.00085574]
["bitfinex","BTCUSD",1763119690062,0.60826315,96551.0,96550.0,0.00085574]
["bitfinex","BTCUSD",1763119690217,0.71051613,96551.0,96550.0,0.00085574]
["bitfinex","BTCUSD",1763119691662,0.71051613,96551.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763119691663,0.53020879,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763119691862,0.57039879,96521.0,96520.0,0.00053686]
["bitfinex","BTCUSD",1763119692520,0.61381753,96521.0,96520.0,0.00053686]
["bitfinex","BTCUSD",1763119692748,0.71748691,96521.0,96520.0,0.00053686]
["bitfinex","BTCUSD",1763119692983,0.61381753,96521.0,96520.0,0.00053686]
["bitfinex","BTCUSD",1763119698192,0.54726879,96521.0,96520.0,0.00053686]
["bitfinex","BTCUSD",1763119698968,0.57039879,96521.0,96520.0,0.00053686]
["bitfinex","BTCUSD",1763119699205,0.61381753,96521.0,96520.0,0.00406429]
["bitfinex","BTCUSD",1763119699412,0.71748691,96521.0,96520.0,0.00406429]
["bitfinex","BTCUSD",1763119700566,0.61381753,96521.0,96520.0,0.00406429]
["bitfinex","BTCUSD",1763119704172,0.54726879,96521.0,96520.0,0.00406429]
["bitfinex","BTCUSD",1763119704923,0.57039879,96521.0,96520.0,0.00406429]
["bitfinex","BTCUSD",1763119705815,0.61381753,96521.0,96520.0,0.00406429]
["bitfinex","BTCUSD",1763119707935,0.61381753,96521.0,96500.0,0.21801546]
["bitfinex","BTCUSD",1763119707936,0.61381753,96521.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763119707937,0.40660874,96521.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763119708154,0.40660874,96521.0,96500.0,0.00053632]
["bitfinex","BTCUSD",1763119708155,0.55338173,96501.0,96500.0,0.00053632]
["bitfinex","BTCUSD",1763119708362,0.59680047,96501.0,96500.0,0.00053632]
["bitfinex","BTCUSD",1763119708527,0.323,96501.0,96500.0,0.00053632]
["bitfinex","BTCUSD",1763119709334,0.323,96501.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763119709335,0.323,96501.0,96482.0,0.0159]
["bitfinex","BTCUSD",1763119709336,0.53028825,96484.0,96482.0,0.0159]
["bitfinex","BTCUSD",1763119709557,0.323,96484.0,96483.0,0.00018911]
["bitfinex","BTCUSD",1763119709758,0.53028825,96484.0,96483.0,0.00018911]
["bitfinex","BTCUSD",1763119710486,0.55099825,96484.0,96483.0,0.00018911]
["bitfinex","BTCUSD",1763119710900,0.53028825,96484.0,96483.0,0.00018911]
["bitfinex","BTCUSD",1763119712911,0.323,96484.0,96483.0,0.00018911]
["bitfinex","BTCUSD",1763119713349,0.2072503,96502.0,96483.0,0.00018911]
["bitfinex","BTCUSD",1763119713350,0.38663555,96510.0,96492.0,0.02223]
["bitfinex","BTCUSD",1763119713565,0.38663555,96510.0,96484.0,0.03368]
["bitfinex","BTCUSD",1763119713566,0.20725601,96500.0,96496.0,0.02223]
["bitfinex","BTCUSD",1763119713783,0.20723652,96509.0,96500.0,0.00053901]
["bitfinex","BTCUSD",1763119713999,0.20723652,96509.0,96496.0,0.02223]
["bitfinex","BTCUSD",1763119714000,0.20724602,96504.0,96496.0,0.02223]
["bitfinex","BTCUSD",1763119714223,0.20728607,96486.0,96479.0,0.03368]
["bitfinex","BTCUSD",1763119714472,0.02071,96497.0,96479.0,0.03368]
["bitfinex","BTCUSD",1763119714682,0.20728558,96486.0,96475.0,0.20730551]
["bitfinex","BTCUSD",1763119714894,0.2072846,96486.0,96480.0,0.20729654]
["bitfinex","BTCUSD",1763119715102,0.20728825,96484.0,96477.0,0.20730294]
["bitfinex","BTCUSD",1763119715365,0.20728825,96484.0,96471.0,0.03368]
["bitfinex","BTCUSD",1763119715366,0.20728825,96484.0,96474.0,0.20730776]
["bitfinex","BTCUSD",1763119715573,0.20728825,96484.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119715574,0.22799825,96484.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119715743,0.20728825,96484.0,96478.0,0.0159]
["bitfinex","BTCUSD",1763119715988,0.20728825,96484.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119715989,0.61472693,96484.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119716225,0.69911399,96484.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119716438,0.57373492,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119716644,0.65099656,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119716894,0.75466594,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119718060,0.75566594,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119718676,0.76518827,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763119719336,0.76518827,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119719749,0.76618827,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119720351,0.76418827,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119720556,0.61710015,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119720767,0.58786782,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119720968,0.01917316,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119721154,0.22648883,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119721358,0.20845243,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119721556,0.00013625,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119721764,0.00213625,96471.0,96470.0,0.02201023]
["bitfinex","BTCUSD",1763119722005,0.00213625,96471.0,96470.0,0.22932856]
["bitfinex","BTCUSD",1763119722410,0.00213625,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119722411,0.00013625,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119722740,0.20745243,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119723477,0.00013625,96471.0,96470.0,0.00100001]
["bitfinex","BTCUSD",1763119724305,0.20745243,96471.0,96470.0,0.00100001]
["bitfinex","BTCUSD",1763119724723,0.20745243,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119724928,0.20745243,96471.0,96470.0,0.00100001]
["bitfinex","BTCUSD",1763119725135,0.57020583,96471.0,96470.0,0.00100001]
["bitfinex","BTCUSD",1763119726120,0.61362457,96471.0,96470.0,0.00100001]
["bitfinex","BTCUSD",1763119726581,0.61462457,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119726877,0.61462457,96471.0,96470.0,0.00100001]
["bitfinex","BTCUSD",1763119727249,0.61462457,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119727430,0.61562457,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119727843,0.61462457,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119728067,0.61562457,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119728269,0.34417965,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119728450,0.34417557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119728667,0.36388557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119728865,0.50391531,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119729429,0.36488557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119729645,0.34217557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119730100,0.34317557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119730296,0.34217557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119730624,0.36288557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119730935,0.36488557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119731356,0.46855495,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119731565,0.34317557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119731774,0.36488557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119733582,0.38683361,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119734204,0.36488557,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119734396,0.49050273,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119734632,0.53392147,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119734838,0.74123765,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119736101,0.22849175,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119736313,0.20945243,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119736966,0.00213625,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119737172,0.00213625,96471.0,96470.0,0.20731834]
["bitfinex","BTCUSD",1763119737375,0.00213625,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119737582,0.00213625,96471.0,96470.0,0.21765261]
["bitfinex","BTCUSD",1763119738013,0.00113625,96471.0,96470.0,0.21765261]
["bitfinex","BTCUSD",1763119738643,0.00013625,96471.0,96470.0,0.21765261]
["bitfinex","BTCUSD",1763119739080,0.00013625,96471.0,96470.0,0.23765261]
["bitfinex","BTCUSD",1763119739497,0.00013625,96471.0,96470.0,0.23865261]
["bitfinex","BTCUSD",1763119739759,0.00013625,96471.0,96470.0,0.23765261]
["bitfinex","BTCUSD",1763119740388,0.00013625,96471.0,96470.0,0.21765261]
["bitfinex","BTCUSD",1763119740600,0.00013625,96471.0,96470.0,0.21865261]
["bitfinex","BTCUSD",1763119740813,0.00013625,96471.0,96470.0,0.23865261]
["bitfinex","BTCUSD",1763119741044,0.00013625,96471.0,96470.0,0.24065261]
["bitfinex","BTCUSD",1763119741480,0.00013625,96471.0,96470.0,0.23865261]
["bitfinex","BTCUSD",1763119741684,0.00013625,96471.0,96470.0,0.58507135]
["bitfinex","BTCUSD",1763119741888,0.00013625,96471.0,96470.0,0.58607135]
["bitfinex","BTCUSD",1763119742322,0.00013625,96471.0,96470.0,0.58707135]
["bitfinex","BTCUSD",1763119743532,0.00013625,96471.0,96470.0,0.73151135]
["bitfinex","BTCUSD",1763119744117,0.00013625,96471.0,96470.0,0.68809261]
["bitfinex","BTCUSD",1763119745655,0.00013625,96471.0,96470.0,0.34509261]
["bitfinex","BTCUSD",1763119746407,0.00013625,96471.0,96470.0,0.40851135]
["bitfinex","BTCUSD",1763119746588,0.01035947,96530.0,96481.0,0.323]
["bitfinex","BTCUSD",1763119746816,0.20722544,96514.0,96511.0,0.00024253]
["bitfinex","BTCUSD",1763119747017,0.20722804,96513.0,96511.0,0.0105768]
["bitfinex","BTCUSD",1763119747225,0.20722804,96513.0,96512.0,0.01035227]
["bitfinex","BTCUSD",1763119748437,0.20722544,96514.0,96512.0,0.01035227]
["bitfinex","BTCUSD",1763119748609,0.20722811,96512.0,96511.0,0.0105768]
["bitfinex","BTCUSD",1763119749226,0.323,96522.0,96520.0,0.01181]
["bitfinex","BTCUSD",1763119749465,0.53020852,96522.0,96520.0,0.01181]
["bitfinex","BTCUSD",1763119749623,0.323,96522.0,96520.0,0.01181]
["bitfinex","BTCUSD",1763119749852,0.323,96522.0,96521.0,0.23846879]
["bitfinex","BTCUSD",1763119750052,0.323,96522.0,96521.0,0.24880306]
["bitfinex","BTCUSD",1763119750471,0.0001369,96530.0,96521.0,0.01033427]
["bitfinex","BTCUSD",1763119750830,0.323,96522.0,96521.0,0.01033427]
["bitfinex","BTCUSD",1763119751022,0.20720526,96523.0,96521.0,0.01033427]
["bitfinex","BTCUSD",1763119751183,0.20719655,96527.0,96521.0,0.01033427]
["bitfinex","BTCUSD",1763119751385,0.20719655,96527.0,96522.0,0.23014206]
["bitfinex","BTCUSD",1763119751821,0.20719655,96527.0,96523.0,0.2072033]
["bitfinex","BTCUSD",1763119752013,0.53032805,96530.0,96525.0,0.20719938]
["bitfinex","BTCUSD",1763119752188,0.20719434,96528.0,96523.0,0.2072033]
["bitfinex","BTCUSD",1763119752394,0.2072002,96525.0,96524.0,0.0217827]
["bitfinex","BTCUSD",1763119752597,0.20720235,96524.0,96521.0,0.01033427]
["bitfinex","BTCUSD",1763119753188,0.20719542,96528.0,96521.0,0.00983427]
["bitfinex","BTCUSD",1763119753406,0.0001369,96530.0,96521.0,0.00983427]
["bitfinex","BTCUSD",1763119753666,0.0001369,96530.0,96528.0,0.20719347]
["bitfinex","BTCUSD",1763119754115,0.20719162,96529.0,96522.0,0.03126]
["bitfinex","BTCUSD",1763119754320,0.20719994,96526.0,96523.0,0.00529043]
["bitfinex","BTCUSD",1763119754530,0.0001369,96530.0,96525.0,0.20719872]
["bitfinex","BTCUSD",1763119754731,0.20732681,96530.0,96526.0,0.20719648]
["bitfinex","BTCUSD",1763119754961,0.0001369,96530.0,96528.0,0.20719298]
["bitfinex","BTCUSD",1763119755168,0.323,96529.0,96526.0,0.20719646]
["bitfinex","BTCUSD",1763119755372,0.53019196,96529.0,96525.0,0.2071993]
["bitfinex","BTCUSD",1763119755575,0.53019196,96529.0,96526.0,0.20719642]
["bitfinex","BTCUSD",1763119755748,0.323,96529.0,96527.0,0.20719573]
["bitfinex","BTCUSD",1763119755981,0.323,96529.0,96527.0,0.23845573]
["bitfinex","BTCUSD",1763119756135,0.20719162,96529.0,96527.0,0.03126]
["bitfinex","BTCUSD",1763119756387,0.20720142,96525.0,96521.0,0.00983427]
["bitfinex","BTCUSD",1763119756592,0.20720142,96525.0,96522.0,0.02601172]
["bitfinex","BTCUSD",1763119756783,0.0011369,96530.0,96522.0,0.05727172]
["bitfinex","BTCUSD",1763119756996,0.0021369,96530.0,96528.0,0.20719213]
["bitfinex","BTCUSD",1763119757350,0.0001369,96530.0,96528.0,0.23845213]
["bitfinex","BTCUSD",1763119757568,0.0001369,96530.0,96528.0,0.20719213]
["bitfinex","BTCUSD",1763119757733,0.0001369,96530.0,96528.0,0.257159]
["bitfinex","BTCUSD",1763119757934,0.0001369,96530.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1763119759005,0.0001369,96530.0,96528.0,0.25715963]
["bitfinex","BTCUSD",1763119759211,0.0001369,96530.0,96528.0,0.04996687]
["bitfinex","BTCUSD",1763119759372,0.0001369,96530.0,96528.0,0.01870687]
["bitfinex","BTCUSD",1763119759373,0.20732642,96530.0,96528.0,0.01870687]
["bitfinex","BTCUSD",1763119759587,0.20719701,96527.0,96521.0,0.21704204]
["bitfinex","BTCUSD",1763119759812,0.0001369,96530.0,96529.0,0.0211]
["bitfinex","BTCUSD",1763119760030,0.20732763,96530.0,96526.0,0.09294592]
["bitfinex","BTCUSD",1763119760237,0.20719465,96528.0,96526.0,0.09294592]
["bitfinex","BTCUSD",1763119760896,0.0001369,96530.0,96526.0,0.09294592]
["bitfinex","BTCUSD",1763119761090,0.0001369,96530.0,96527.0,0.03227939]
["bitfinex","BTCUSD",1763119761516,0.0001369,96530.0,96527.0,0.06353939]
["bitfinex","BTCUSD",1763119762571,0.0001369,96530.0,96528.0,0.23845319]
["bitfinex","BTCUSD",1763119762788,0.0001369,96530.0,96529.0,0.03126]
["bitfinex","BTCUSD",1763119765953,0.20732637,96530.0,96529.0,0.03126]
["bitfinex","BTCUSD",1763119766150,0.20732637,96530.0,96529.0,0.0436992]
["bitfinex","BTCUSD",1763119768112,0.0001369,96530.0,96529.0,0.0436992]
["bitfinex","BTCUSD",1763119768314,0.0001369,96530.0,96529.0,0.0124392]
["bitfinex","BTCUSD",1763119770484,0.20732637,96530.0,96529.0,0.0124392]
["bitfinex","BTCUSD",1763119770686,0.20732637,96530.0,96529.0,0.0413892]
["bitfinex","BTCUSD",1763119771137,0.0001369,96530.0,96529.0,0.0413892]
["bitfinex","BTCUSD",1763119771269,0.0001369,96530.0,96529.0,0.21963082]
["bitfinex","BTCUSD",1763119771704,0.0001369,96530.0,96529.0,0.24858082]
["bitfinex","BTCUSD",1763119771924,0.0001369,96530.0,96529.0,0.21963082]
["bitfinex","BTCUSD",1763119773996,0.0001369,96530.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1763119776566,0.0001369,96530.0,96529.0,0.20919162]
["bitfinex","BTCUSD",1763119777410,0.0001369,96530.0,96529.0,0.20819162]
["bitfinex","BTCUSD",1763119777797,0.0001369,96530.0,96529.0,0.20919162]
["bitfinex","BTCUSD",1763119778195,0.0001369,96530.0,96529.0,0.21119162]
["bitfinex","BTCUSD",1763119780020,0.0001369,96530.0,96529.0,0.20919162]
["bitfinex","BTCUSD",1763119780479,0.0001369,96530.0,96529.0,0.21019162]
["bitfinex","BTCUSD",1763119780883,0.0001369,96530.0,96529.0,0.20819162]
["bitfinex","BTCUSD",1763119781469,0.0001369,96530.0,96529.0,0.20919162]
["bitfinex","BTCUSD",1763119787498,0.0001369,96530.0,96529.0,0.53219162]
["bitfinex","BTCUSD",1763119788677,0.0001369,96530.0,96529.0,0.20919162]
["bitfinex","BTCUSD",1763119794406,0.0001369,96530.0,96529.0,0.20819162]
["bitfinex","BTCUSD",1763119794607,0.0001369,96530.0,96529.0,0.31939162]
["bitfinex","BTCUSD",1763119794811,0.0001369,96530.0,96529.0,0.21019162]
["bitfinex","BTCUSD",1763119795040,0.0001369,96530.0,96529.0,0.20919162]
["bitfinex","BTCUSD",1763119795457,0.0001369,96530.0,96529.0,0.53419162]
["bitfinex","BTCUSD",1763119795650,0.0001369,96530.0,96529.0,0.57761036]
["bitfinex","BTCUSD",1763119795852,0.0001369,96530.0,96529.0,0.60870122]
["bitfinex","BTCUSD",1763119798211,0.0001369,96530.0,96529.0,0.48555122]
["bitfinex","BTCUSD",1763119800389,0.0002,96590.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763119800596,0.0002,96590.0,96560.0,0.00983427]
["bitfinex","BTCUSD",1763119800597,0.20712295,96561.0,96560.0,0.00983427]
["bitfinex","BTCUSD",1763119801776,0.20757903,96561.0,96560.0,0.00983427]
["bitfinex","BTCUSD",1763119802636,0.20857903,96561.0,96560.0,0.00983427]
["bitfinex","BTCUSD",1763119802870,0.22881903,96561.0,96560.0,0.00983427]
["bitfinex","BTCUSD",1763119803426,0.20715728,96545.0,96544.0,0.01172]
["bitfinex","BTCUSD",1763119803563,0.20715728,96545.0,96544.0,0.02155427]
["bitfinex","BTCUSD",1763119804500,0.0276,96560.0,96544.0,0.02155427]
["bitfinex","BTCUSD",1763119805076,0.20713263,96557.0,96552.0,0.20714167]
["bitfinex","BTCUSD",1763119805287,0.20712987,96558.0,96552.0,0.20714167]
["bitfinex","BTCUSD",1763119805461,0.20712987,96558.0,96550.0,0.20714529]
["bitfinex","BTCUSD",1763119805462,0.20713381,96556.0,96550.0,0.20714529]
["bitfinex","BTCUSD",1763119805667,0.20715132,96548.0,96544.0,0.22871294]
["bitfinex","BTCUSD",1763119805858,0.20714461,96552.0,96545.0,0.23488656]
["bitfinex","BTCUSD",1763119806044,0.00045608,96561.0,96553.0,0.01779]
["bitfinex","BTCUSD",1763119806371,0.20713299,96557.0,96554.0,0.01779]
["bitfinex","BTCUSD",1763119806581,0.00045608,96561.0,96560.0,0.01779]
["bitfinex","BTCUSD",1763119806957,0.00045608,96561.0,96558.0,0.20712905]
["bitfinex","BTCUSD",1763119806958,0.00045608,96561.0,96559.0,0.20712674]
["bitfinex","BTCUSD",1763119807162,0.00045608,96561.0,96554.0,0.00983427]
["bitfinex","BTCUSD",1763119807164,0.20713449,96556.0,96554.0,0.00983427]
["bitfinex","BTCUSD",1763119807550,0.20713449,96556.0,96555.0,0.01172]
["bitfinex","BTCUSD",1763119807774,0.20713368,96556.0,96555.0,0.01172]
["bitfinex","BTCUSD",1763119808396,0.00245608,96561.0,96555.0,0.06460941]
["bitfinex","BTCUSD",1763119808601,0.00145608,96561.0,96558.0,0.20712902]
["bitfinex","BTCUSD",1763119808757,0.00145608,96561.0,96559.0,0.20712574]
["bitfinex","BTCUSD",1763119808970,0.00045608,96561.0,96559.0,0.23441574]
["bitfinex","BTCUSD",1763119809207,0.00045608,96561.0,96560.0,0.02729]
["bitfinex","BTCUSD",1763119809384,0.00045608,96561.0,96560.0,0.04640918]
["bitfinex","BTCUSD",1763119809846,0.00045608,96561.0,96560.0,0.01911918]
["bitfinex","BTCUSD",1763119812340,0.00045608,96561.0,96560.0,0.02011918]
["bitfinex","BTCUSD",1763119813090,0.00045608,96561.0,96560.0,0.01911918]
["bitfinex","BTCUSD",1763119813308,0.00045608,96561.0,96560.0,0.02011918]
["bitfinex","BTCUSD",1763119813931,0.00045608,96561.0,96560.0,0.38553792]
["bitfinex","BTCUSD",1763119814153,0.0002,96590.0,96581.0,0.20707939]
["bitfinex","BTCUSD",1763119814360,0.00033679,96590.0,96589.0,0.028]
["bitfinex","BTCUSD",1763119814565,0.00033679,96590.0,96589.0,0.00964]
["bitfinex","BTCUSD",1763119815169,0.00033679,96590.0,96589.0,0.10258592]
["bitfinex","BTCUSD",1763119816361,0.00133679,96590.0,96589.0,0.10258592]
["bitfinex","BTCUSD",1763119816601,0.00133679,96590.0,96589.0,0.12659657]
["bitfinex","BTCUSD",1763119817778,0.00033679,96590.0,96589.0,0.00964]
["bitfinex","BTCUSD",1763119817999,0.20707792,96582.0,96576.0,0.02729]
["bitfinex","BTCUSD",1763119818278,0.20707792,96582.0,96570.0,0.20710277]
["bitfinex","BTCUSD",1763119818525,0.20707792,96582.0,96573.0,0.20709622]
["bitfinex","BTCUSD",1763119818700,0.01017,96589.0,96578.0,0.02729]
["bitfinex","BTCUSD",1763119818701,0.20706291,96589.0,96578.0,0.02729]
["bitfinex","BTCUSD",1763119818929,0.20707457,96584.0,96580.0,0.20708092]
["bitfinex","BTCUSD",1763119819083,0.20707145,96586.0,96580.0,0.20708092]
["bitfinex","BTCUSD",1763119819283,0.2070763,96583.0,96573.0,0.20709674]
["bitfinex","BTCUSD",1763119819487,0.2070763,96583.0,96571.0,0.30004739]
["bitfinex","BTCUSD",1763119819688,0.2070763,96583.0,96571.0,0.09294592]
["bitfinex","BTCUSD",1763119820229,0.2070763,96583.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763119820230,0.02710679,96590.0,96546.0,0.00983427]
["bitfinex","BTCUSD",1763119820231,0.323,96568.0,96546.0,0.00983427]
["bitfinex","BTCUSD",1763119820352,0.20714226,96552.0,96546.0,0.00983427]
["bitfinex","BTCUSD",1763119820558,0.20714226,96552.0,96551.0,0.01437943]
["bitfinex","BTCUSD",1763119820764,0.22576226,96552.0,96551.0,0.01437943]
["bitfinex","BTCUSD",1763119821167,0.22576226,96552.0,96538.0,0.01172]
["bitfinex","BTCUSD",1763119821168,0.2071487,96549.0,96538.0,0.01172]
["bitfinex","BTCUSD",1763119821465,0.2071487,96549.0,96548.0,0.12477608]
["bitfinex","BTCUSD",1763119821678,0.2071487,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119823805,0.5487687,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119824269,0.323,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119824729,0.324,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119825034,0.325,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119825439,0.324,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119825867,0.325,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119826077,0.34262,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119826272,0.34362,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119827615,0.34262,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119827820,0.34162,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119828118,0.34362,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119828247,0.34262,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119828683,0.34362,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119829096,0.44012531,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119829318,0.34362,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119829533,0.38703874,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119830222,0.46551803,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119830416,0.38703874,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119830886,0.38503874,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119831089,0.323,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119831295,0.325,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119831537,0.324,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119831728,0.323,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119831955,0.324,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119832150,0.325,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119832354,0.324,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119833947,0.325,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119837028,0.34322,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119837275,0.5503687,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119838782,0.67784697,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119839215,0.5321487,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119839606,0.5503687,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119840501,0.59378744,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119841562,0.59178744,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119841775,0.59278744,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119841986,0.72756338,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119842414,0.72856338,96549.0,96548.0,0.00045608]
["bitfinex","BTCUSD",1763119842644,0.80392203,96549.0,96548.0,1e-08]
["bitfinex","BTCUSD",1763119842857,0.80392203,96549.0,96499.0,0.00983427]
["bitfinex","BTCUSD",1763119842858,0.53022811,96512.0,96499.0,0.00983427]
["bitfinex","BTCUSD",1763119843067,0.53022811,96512.0,96481.0,0.01172]
["bitfinex","BTCUSD",1763119843068,0.55761811,96512.0,96511.0,0.00037943]
["bitfinex","BTCUSD",1763119843280,0.63410253,96512.0,96511.0,0.00037943]
["bitfinex","BTCUSD",1763119843935,0.68765266,96512.0,96511.0,0.00037943]
["bitfinex","BTCUSD",1763119844994,0.68865266,96512.0,96511.0,0.00037943]
["bitfinex","BTCUSD",1763119845422,0.68765266,96512.0,96511.0,0.00037943]
["bitfinex","BTCUSD",1763119846186,0.68865266,96512.0,96511.0,0.00037943]
["bitfinex","BTCUSD",1763119846593,0.68965266,96512.0,96511.0,0.00037943]
["bitfinex","BTCUSD",1763119846918,0.68965266,96512.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119846920,0.53031618,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119847175,0.56182618,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119847715,0.60524492,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119847920,0.56182618,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119849203,0.60524492,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119849606,0.7089143,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119850369,0.7099143,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119850958,0.7195543,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119851336,0.7205543,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119855992,0.72983546,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119856424,0.80642688,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119856678,0.80542688,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119857092,0.80642688,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119857447,0.80542688,96471.0,96470.0,1e-08]
["bitfinex","BTCUSD",1763119857655,0.57377791,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763119857822,0.64049127,96451.0,96450.0,0.00085582]
["bitfinex","BTCUSD",1763119858994,0.65938826,96451.0,96450.0,0.00085582]
["bitfinex","BTCUSD",1763119859172,0.64149127,96451.0,96450.0,0.00085582]
["bitfinex","BTCUSD",1763119859370,0.64049127,96451.0,96450.0,0.00085582]
["bitfinex","BTCUSD",1763119859564,0.57381447,96434.0,96425.0,0.00489655]
["bitfinex","BTCUSD",1763119859882,0.60578007,96434.0,96425.0,0.00489655]
["bitfinex","BTCUSD",1763119860105,0.69872599,96434.0,96425.0,0.00489655]
["bitfinex","BTCUSD",1763119860492,0.71760859,96434.0,96425.0,0.00489655]
["bitfinex","BTCUSD",1763119860927,0.57363159,96426.0,96425.0,0.00489655]
["bitfinex","BTCUSD",1763119861135,0.57363159,96426.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119861136,0.20750332,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119861362,0.04341874,96419.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119861363,0.01329,96434.0,96398.0,0.00964]
["bitfinex","BTCUSD",1763119861577,0.01036914,96440.0,96425.0,0.02503]
["bitfinex","BTCUSD",1763119861578,0.20739478,96435.0,96425.0,0.02503]
["bitfinex","BTCUSD",1763119861785,0.001,96434.0,96429.0,0.2074064]
["bitfinex","BTCUSD",1763119862007,0.001,96434.0,96425.0,0.02503]
["bitfinex","BTCUSD",1763119862008,0.20741015,96428.0,96425.0,0.02503]
["bitfinex","BTCUSD",1763119862225,0.001,96434.0,96433.0,0.22479788]
["bitfinex","BTCUSD",1763119862431,0.001,96434.0,96425.0,0.03451993]
["bitfinex","BTCUSD",1763119862432,0.0004556,96428.0,96425.0,0.06112993]
["bitfinex","BTCUSD",1763119862634,0.0004556,96428.0,96425.0,0.00763]
["bitfinex","BTCUSD",1763119862831,0.0004556,96428.0,96425.0,0.215044]
["bitfinex","BTCUSD",1763119863044,0.0004556,96428.0,96425.0,0.00763]
["bitfinex","BTCUSD",1763119863251,0.0004556,96428.0,96418.0,0.00983427]
["bitfinex","BTCUSD",1763119863451,0.20742363,96422.0,96418.0,0.00983427]
["bitfinex","BTCUSD",1763119863651,0.20742669,96420.0,96419.0,0.02515107]
["bitfinex","BTCUSD",1763119863812,0.20741786,96424.0,96419.0,0.02515107]
["bitfinex","BTCUSD",1763119864012,0.20742209,96422.0,96418.0,0.00983427]
["bitfinex","BTCUSD",1763119864213,0.20742053,96423.0,96418.0,0.00983427]
["bitfinex","BTCUSD",1763119864418,0.01619,96419.0,96418.0,0.00983427]
["bitfinex","BTCUSD",1763119864666,0.20744951,96409.0,96408.0,0.00983427]
["bitfinex","BTCUSD",1763119864821,0.53044951,96409.0,96408.0,0.00983427]
["bitfinex","BTCUSD",1763119865541,0.323,96409.0,96408.0,0.00983427]
["bitfinex","BTCUSD",1763119865739,0.38624309,96430.0,96417.0,0.02503]
["bitfinex","BTCUSD",1763119865740,0.01037021,96430.0,96417.0,0.02503]
["bitfinex","BTCUSD",1763119865921,0.323,96425.0,96420.0,0.20742546]
["bitfinex","BTCUSD",1763119866156,0.20743014,96418.0,96417.0,0.02503]
["bitfinex","BTCUSD",1763119866357,0.2074281,96419.0,96417.0,0.00763]
["bitfinex","BTCUSD",1763119866561,0.0004556,96428.0,96426.0,0.0174]
["bitfinex","BTCUSD",1763119866774,0.0004556,96428.0,96427.0,0.0263]
["bitfinex","BTCUSD",1763119867229,0.0004556,96428.0,96427.0,0.0089]
["bitfinex","BTCUSD",1763119870476,0.20786423,96428.0,96427.0,0.0089]
["bitfinex","BTCUSD",1763119871476,0.20786423,96428.0,96427.0,0.0099]
["bitfinex","BTCUSD",1763119871685,0.0004556,96428.0,96427.0,0.0099]
["bitfinex","BTCUSD",1763119871897,0.0004556,96428.0,96427.0,0.0089]
["bitfinex","BTCUSD",1763119872348,0.0004556,96428.0,96427.0,0.0099]
["bitfinex","BTCUSD",1763119872835,0.0004556,96428.0,96427.0,0.21731078]
["bitfinex","BTCUSD",1763119873070,0.0004556,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1763119873292,0.3409256,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1763119873968,0.35993459,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1763119874189,0.323,96413.0,96410.0,0.00763]
["bitfinex","BTCUSD",1763119874423,0.53044315,96413.0,96410.0,0.00763]
["bitfinex","BTCUSD",1763119874673,0.20744386,96412.0,96410.0,0.00763]
["bitfinex","BTCUSD",1763119875360,0.20744386,96412.0,96410.0,0.00863]
["bitfinex","BTCUSD",1763119875606,0.323,96413.0,96410.0,0.00863]
["bitfinex","BTCUSD",1763119875829,0.0004556,96428.0,96410.0,0.00763]
["bitfinex","BTCUSD",1763119876048,0.34202455,96427.0,96410.0,0.00763]
["bitfinex","BTCUSD",1763119876281,0.323,96421.0,96415.0,0.20743654]
["bitfinex","BTCUSD",1763119876545,0.20741078,96427.0,96426.0,0.00945]
["bitfinex","BTCUSD",1763119877608,0.20787068,96428.0,96426.0,0.00945]
["bitfinex","BTCUSD",1763119877609,0.20786488,96428.0,96426.0,0.00945]
["bitfinex","BTCUSD",1763119877816,0.20741078,96427.0,96426.0,0.00945]
["bitfinex","BTCUSD",1763119878141,0.20841078,96427.0,96426.0,0.00945]
["bitfinex","BTCUSD",1763119878343,0.001,96427.0,96426.0,0.00945]
["bitfinex","BTCUSD",1763119878542,0.20786461,96428.0,96426.0,0.02315202]
["bitfinex","BTCUSD",1763119878766,0.20786461,96428.0,96426.0,0.00945]
["bitfinex","BTCUSD",1763119878991,0.0004556,96428.0,96427.0,0.02479]
["bitfinex","BTCUSD",1763119880038,0.0004556,96428.0,96427.0,0.11773592]
["bitfinex","BTCUSD",1763119880194,0.0004556,96428.0,96427.0,0.09294592]
["bitfinex","BTCUSD",1763119880833,0.0004556,96428.0,96427.0,0.09298592]
["bitfinex","BTCUSD",1763119881270,0.0004556,96428.0,96427.0,0.09402592]
["bitfinex","BTCUSD",1763119881474,0.0004556,96428.0,96427.0,0.09306592]
["bitfinex","BTCUSD",1763119881681,0.0004556,96428.0,96427.0,0.09310592]
["bitfinex","BTCUSD",1763119881910,0.0004556,96428.0,96427.0,0.09514592]
["bitfinex","BTCUSD",1763119883643,0.0004556,96428.0,96427.0,0.44912634]
["bitfinex","BTCUSD",1763119884274,0.0004556,96428.0,96427.0,0.44812634]
["bitfinex","BTCUSD",1763119884484,0.0004556,96428.0,96427.0,0.49154508]
["bitfinex","BTCUSD",1763119884915,0.0004556,96428.0,96427.0,0.49254508]
["bitfinex","BTCUSD",1763119885168,0.2072818,96487.0,96473.0,0.20731164]
["bitfinex","BTCUSD",1763119885382,0.01233,96492.0,96478.0,0.20730011]
["bitfinex","BTCUSD",1763119885383,0.323,96483.0,96478.0,0.20730011]
["bitfinex","BTCUSD",1763119885599,0.323,96483.0,96473.0,0.21714578]
["bitfinex","BTCUSD",1763119885600,0.2263564,96482.0,96473.0,0.00983427]
["bitfinex","BTCUSD",1763119885802,0.01233,96492.0,96473.0,0.00983427]
["bitfinex","BTCUSD",1763119885803,0.20730952,96475.0,96473.0,0.00983427]
["bitfinex","BTCUSD",1763119886854,0.20730697,96476.0,96473.0,0.00983427]
["bitfinex","BTCUSD",1763119887065,0.20730764,96476.0,96473.0,0.00983427]
["bitfinex","BTCUSD",1763119887273,0.20730947,96475.0,96473.0,0.00983427]
["bitfinex","BTCUSD",1763119887687,0.43572293,96474.0,96473.0,0.00983427]
["bitfinex","BTCUSD",1763119887893,0.43572293,96474.0,96448.0,0.01282]
["bitfinex","BTCUSD",1763119887894,0.20736347,96449.0,96448.0,0.01282]
["bitfinex","BTCUSD",1763119888124,0.20736138,96450.0,96448.0,0.02279052]
["bitfinex","BTCUSD",1763119888313,0.20735592,96453.0,96449.0,0.02479]
["bitfinex","BTCUSD",1763119888510,0.01036591,96470.0,96457.0,0.0176]
["bitfinex","BTCUSD",1763119888511,0.20734412,96458.0,96457.0,0.0176]
["bitfinex","BTCUSD",1763119888716,0.20731833,96470.0,96461.0,0.20733683]
["bitfinex","BTCUSD",1763119888920,0.01036484,96480.0,96462.0,0.20733484]
["bitfinex","BTCUSD",1763119888921,0.20732759,96466.0,96462.0,0.20733484]
["bitfinex","BTCUSD",1763119889137,0.20733107,96465.0,96461.0,0.24196115]
["bitfinex","BTCUSD",1763119889343,0.001,96474.0,96461.0,0.24196115]
["bitfinex","BTCUSD",1763119889344,0.20733434,96463.0,96461.0,0.03462427]
["bitfinex","BTCUSD",1763119889575,0.20733434,96463.0,96461.0,0.00983427]
["bitfinex","BTCUSD",1763119890796,0.20733434,96463.0,96461.0,0.03401173]
["bitfinex","BTCUSD",1763119890972,0.35088,96462.0,96461.0,0.00983427]
["bitfinex","BTCUSD",1763119891172,0.20736347,96449.0,96448.0,0.01295625]
["bitfinex","BTCUSD",1763119891374,0.20736347,96449.0,96448.0,0.00997052]
["bitfinex","BTCUSD",1763119892207,0.22338347,96449.0,96448.0,0.00997052]
["bitfinex","BTCUSD",1763119892405,0.22338347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119892406,0.62932641,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119892629,0.54638347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119892833,0.56541949,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119893385,0.56541949,96449.0,96448.0,0.00113625]
["bitfinex","BTCUSD",1763119893592,0.56541949,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119893792,0.60883823,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119893995,0.71250761,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119896477,0.60883823,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119896662,0.54939949,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119896895,0.53036347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119897671,0.53136347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119899092,0.53036347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119899262,0.323,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119899467,0.324,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119899687,0.324,96449.0,96448.0,0.02472625]
["bitfinex","BTCUSD",1763119900210,0.324,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119900602,0.323,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119901698,0.33902,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119902825,0.54638347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119903194,0.58980221,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119903610,0.59080221,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119904112,0.59180221,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119904241,0.69547159,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119904456,0.69347159,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119905942,0.58980221,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119908022,0.54638347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119908462,0.22338347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119909020,0.20836347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119909222,0.54738347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119909652,0.54838347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119910473,0.53236347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119911622,0.325,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119911864,0.002,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119912309,0.20836347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119912736,0.001,96449.0,96448.0,0.02472625]
["bitfinex","BTCUSD",1763119913446,0.20733934,96461.0,96448.0,0.02472625]
["bitfinex","BTCUSD",1763119913673,0.20733934,96461.0,96457.0,0.01713]
["bitfinex","BTCUSD",1763119913674,0.20734458,96458.0,96457.0,0.01713]
["bitfinex","BTCUSD",1763119913887,0.20734458,96458.0,96457.0,0.02696427]
["bitfinex","BTCUSD",1763119914526,0.20734458,96458.0,96457.0,0.00983427]
["bitfinex","BTCUSD",1763119916219,0.323,96459.0,96457.0,0.00983427]
["bitfinex","BTCUSD",1763119916353,0.20734412,96458.0,96457.0,0.00983427]
["bitfinex","BTCUSD",1763119919365,0.22336412,96458.0,96457.0,0.00983427]
["bitfinex","BTCUSD",1763119919721,0.53036347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119919928,0.55824347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119920262,0.54222347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119920496,0.323,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119920927,0.53036347,96449.0,96448.0,0.02088742]
["bitfinex","BTCUSD",1763119921153,0.53036347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119921154,0.54628347,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119921599,0.58970221,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119924611,0.59070221,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119927513,0.58970221,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119927719,0.59070221,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119927920,0.69437159,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119928323,0.69337159,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119928744,0.69437159,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119928947,0.71734513,96449.0,96448.0,0.00013625]
["bitfinex","BTCUSD",1763119929121,0.20740863,96428.0,96427.0,0.01003427]
["bitfinex","BTCUSD",1763119929498,0.6198448,96428.0,96427.0,0.0002]
["bitfinex","BTCUSD",1763119930023,0.6198448,96428.0,96389.0,0.01056]
["bitfinex","BTCUSD",1763119930024,0.2074904,96390.0,96389.0,0.01056]
["bitfinex","BTCUSD",1763119930212,0.5304904,96390.0,96389.0,0.01056]
["bitfinex","BTCUSD",1763119930416,0.5304904,96390.0,96382.0,0.01056]
["bitfinex","BTCUSD",1763119930417,0.20750332,96384.0,96382.0,0.01056]
["bitfinex","BTCUSD",1763119930662,0.20750332,96384.0,96383.0,0.16147125]
["bitfinex","BTCUSD",1763119930864,0.323,96390.0,96383.0,0.16147125]
["bitfinex","BTCUSD",1763119931065,0.20750332,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119931274,0.20750241,96385.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119933112,0.02766,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119933315,0.39407874,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119933782,0.3343,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119933989,0.323,96385.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119934218,0.5305033,96385.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119934418,0.01636,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119934618,0.5305033,96385.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119935153,0.01636,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119935357,0.33936,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119935557,0.34036,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119935766,0.324,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119935975,0.33936,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119936769,0.34036,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119937528,0.34136,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119938495,0.48117809,96384.0,96383.0,0.14493802]
["bitfinex","BTCUSD",1763119940329,0.48117809,96384.0,96359.0,0.00983427]
["bitfinex","BTCUSD",1763119940330,0.235215,96360.0,96359.0,0.00959228]
["bitfinex","BTCUSD",1763119940532,0.323,96370.0,96359.0,0.00959228]
["bitfinex","BTCUSD",1763119940533,0.0113,96368.0,96359.0,0.00959228]
["bitfinex","BTCUSD",1763119940733,0.20755481,96361.0,96359.0,0.00959228]
["bitfinex","BTCUSD",1763119940932,0.20756579,96355.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763119941134,0.27837621,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763119941337,0.55822792,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763119941582,0.55836432,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763119942179,0.60178306,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763119942560,0.60178306,96354.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763119942563,0.53061317,96333.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763119942784,0.0114364,96354.0,96341.0,0.0282]
["bitfinex","BTCUSD",1763119942983,0.0001364,96354.0,96353.0,0.01213]
["bitfinex","BTCUSD",1763119943183,0.0001364,96354.0,96353.0,0.0282]
["bitfinex","BTCUSD",1763119943640,0.0001364,96354.0,96353.0,0.01213]
["bitfinex","BTCUSD",1763119944020,0.0001364,96354.0,96353.0,0.10507592]
["bitfinex","BTCUSD",1763119944222,0.0001364,96354.0,96349.0,0.01213]
["bitfinex","BTCUSD",1763119944570,0.0001364,96354.0,96353.0,0.01607]
["bitfinex","BTCUSD",1763119944774,0.0011364,96354.0,96353.0,0.04024]
["bitfinex","BTCUSD",1763119944912,0.20770432,96354.0,96353.0,0.04024]
["bitfinex","BTCUSD",1763119945112,0.0001364,96354.0,96353.0,0.04024]
["bitfinex","BTCUSD",1763119945341,0.20770432,96354.0,96353.0,0.04024]
["bitfinex","BTCUSD",1763119945697,0.0001364,96354.0,96349.0,0.01213]
["bitfinex","BTCUSD",1763119945910,0.0001364,96354.0,96349.0,0.0363]
["bitfinex","BTCUSD",1763119946277,0.20757594,96351.0,96349.0,0.0363]
["bitfinex","BTCUSD",1763119946608,0.0001364,96354.0,96350.0,0.02417]
["bitfinex","BTCUSD",1763119946818,0.20770439,96354.0,96350.0,0.02417]
["bitfinex","BTCUSD",1763119947048,0.2075736,96352.0,96350.0,0.02417]
["bitfinex","BTCUSD",1763119947229,0.0001364,96354.0,96352.0,0.20757079]
["bitfinex","BTCUSD",1763119947630,0.0001364,96354.0,96353.0,0.02417]
["bitfinex","BTCUSD",1763119950406,0.0001364,96354.0,96353.0,0.02421]
["bitfinex","BTCUSD",1763119950612,0.0001364,96354.0,96353.0,0.02521]
["bitfinex","BTCUSD",1763119950965,0.0001364,96354.0,96353.0,0.02625]
["bitfinex","BTCUSD",1763119951100,0.0001364,96354.0,96353.0,0.02629]
["bitfinex","BTCUSD",1763119951313,0.0001364,96354.0,96353.0,0.02533]
["bitfinex","BTCUSD",1763119951533,0.0001364,96354.0,96353.0,0.02637]
["bitfinex","BTCUSD",1763119951735,0.0001364,96354.0,96353.0,0.02641]
["bitfinex","BTCUSD",1763119952105,0.20770432,96354.0,96353.0,0.00228]
["bitfinex","BTCUSD",1763119952282,0.0001364,96354.0,96353.0,0.00128]
["bitfinex","BTCUSD",1763119952890,0.3231364,96354.0,96353.0,0.00128]
["bitfinex","BTCUSD",1763119953781,0.3231364,96354.0,96353.0,0.00228]
["bitfinex","BTCUSD",1763119954184,0.3231364,96354.0,96353.0,0.00128]
["bitfinex","BTCUSD",1763119954829,0.43430945,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119955664,0.3397264,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119956077,0.3407264,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119957015,0.3417264,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119957219,0.3607233,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119957733,0.3441333,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119957901,0.3251364,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119958350,0.34415042,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119958559,0.35974042,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119959513,0.35874042,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119959908,0.35974042,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119960768,0.40315916,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119960982,0.4136763,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119961161,0.51631334,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119961566,0.51731334,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119961974,0.539245,96354.0,96353.0,0.00028]
["bitfinex","BTCUSD",1763119962761,0.539245,96354.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763119962762,0.04341874,96348.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763119963090,0.60071191,96333.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763119963313,0.61972593,96333.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763119963513,0.54962719,96333.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763119963725,0.54962719,96333.0,96331.0,0.01136]
["bitfinex","BTCUSD",1763119963726,0.34201402,96333.0,96331.0,0.01136]
["bitfinex","BTCUSD",1763119963943,0.01901402,96333.0,96332.0,0.164926]
["bitfinex","BTCUSD",1763119964077,0.323,96335.0,96332.0,0.164926]
["bitfinex","BTCUSD",1763119964436,0.20861317,96333.0,96332.0,0.14886364]
["bitfinex","BTCUSD",1763119964752,0.28765158,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119964963,0.37364791,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119965173,0.01902967,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119965350,0.20761317,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119965581,0.22664242,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119966556,0.24423242,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119966753,0.3424768,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119967089,0.28865116,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119967299,0.28765116,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119967912,0.28665116,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119968117,0.29616364,96333.0,96332.0,0.14250798]
["bitfinex","BTCUSD",1763119968347,0.29616364,96333.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763119968348,0.20761748,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763119968570,0.20761748,96331.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119968571,0.02493,96308.0,96290.0,0.06636]
["bitfinex","BTCUSD",1763119968772,0.20770261,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119969642,0.03341,96315.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119969850,0.01900518,96307.0,96299.0,0.01636]
["bitfinex","BTCUSD",1763119970056,0.20770049,96293.0,96290.0,0.051]
["bitfinex","BTCUSD",1763119970332,0.20770373,96291.0,96290.0,0.051]
["bitfinex","BTCUSD",1763119971114,0.20770373,96291.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119972081,0.22429373,96291.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119973441,0.04341874,96307.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119973609,0.323,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119973813,0.323,96292.0,96290.0,0.25770421]
["bitfinex","BTCUSD",1763119974034,0.323,96300.0,96293.0,0.20769931]
["bitfinex","BTCUSD",1763119974236,0.53068524,96300.0,96295.0,0.20769441]
["bitfinex","BTCUSD",1763119974437,0.53069192,96297.0,96292.0,0.20770135]
["bitfinex","BTCUSD",1763119974640,0.323,96306.0,96297.0,0.20769064]
["bitfinex","BTCUSD",1763119974853,0.323,96303.0,96301.0,0.01636]
["bitfinex","BTCUSD",1763119975084,0.323,96303.0,96301.0,0.22404142]
["bitfinex","BTCUSD",1763119975414,0.323,96303.0,96301.0,0.01636]
["bitfinex","BTCUSD",1763119975617,0.20769445,96296.0,96293.0,0.02258]
["bitfinex","BTCUSD",1763119975811,0.323,96303.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119975812,0.00797,96302.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119976013,0.20770319,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119977041,0.0001363,96308.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119977264,0.20769585,96295.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119977482,0.20770241,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119979728,0.53070296,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119979863,0.323,96293.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119980064,0.20770252,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119980277,0.323,96293.0,96291.0,0.02292]
["bitfinex","BTCUSD",1763119980471,0.20770373,96291.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119980772,0.323,96293.0,96291.0,0.23062247]
["bitfinex","BTCUSD",1763119980972,0.20770199,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119981180,0.0001363,96308.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119981387,0.20770241,96292.0,96290.0,0.07292]
["bitfinex","BTCUSD",1763119981591,0.20770241,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119982689,0.5307021,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119983845,0.01038205,96320.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119984065,0.323,96298.0,96291.0,0.02292]
["bitfinex","BTCUSD",1763119984275,0.5307033,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119985977,0.5317033,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119987222,0.5307033,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119987425,0.01009,96291.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119987870,0.5307033,96292.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119993783,0.3115105,96305.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119993784,0.0001363,96308.0,96299.0,0.02783]
["bitfinex","BTCUSD",1763119994033,0.3231363,96308.0,96307.0,0.01232]
["bitfinex","BTCUSD",1763119994169,0.3231363,96308.0,96299.0,0.02191228]
["bitfinex","BTCUSD",1763119994170,0.53068431,96300.0,96299.0,0.02191228]
["bitfinex","BTCUSD",1763119995042,0.323,96300.0,96299.0,0.02191228]
["bitfinex","BTCUSD",1763119995250,0.0001363,96308.0,96299.0,0.04487241]
["bitfinex","BTCUSD",1763119995460,0.0001363,96308.0,96299.0,0.02191228]
["bitfinex","BTCUSD",1763119995673,0.20768431,96300.0,96299.0,0.02191228]
["bitfinex","BTCUSD",1763119995876,0.323,96291.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119996088,0.53068216,96301.0,96300.0,0.01232]
["bitfinex","BTCUSD",1763119996439,0.323,96300.0,96299.0,0.00959228]
["bitfinex","BTCUSD",1763119996652,0.34207608,96300.0,96299.0,0.00959228]
["bitfinex","BTCUSD",1763119997025,0.34207608,96300.0,96294.0,0.01232]
["bitfinex","BTCUSD",1763119997026,0.323,96298.0,96294.0,0.01232]
["bitfinex","BTCUSD",1763119997246,0.323,96298.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119997247,0.323,96294.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119997422,0.20770373,96291.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119997635,0.21779373,96291.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119997839,0.54079373,96291.0,96290.0,0.05]
["bitfinex","BTCUSD",1763119998146,0.57654581,96291.0,96290.0,0.05]
["bitfinex","BTCUSD",1763120001021,0.57654581,96291.0,96290.0,0.05004]
["bitfinex","BTCUSD",1763120001216,0.68021519,96291.0,96290.0,0.05004]
["bitfinex","BTCUSD",1763120002238,0.68021519,96291.0,96282.0,0.15278926]
["bitfinex","BTCUSD",1763120002239,0.57413972,96283.0,96282.0,0.15278926]
["bitfinex","BTCUSD",1763120002443,0.59804368,96283.0,96282.0,0.15278926]
["bitfinex","BTCUSD",1763120002663,0.56647306,96283.0,96282.0,0.15278926]
["bitfinex","BTCUSD",1763120002876,0.62751008,96283.0,96282.0,0.15278926]
["bitfinex","BTCUSD",1763120003079,0.63705818,96283.0,96282.0,0.15278926]
["bitfinex","BTCUSD",1763120003291,0.70247381,96283.0,96282.0,0.15278926]
["bitfinex","BTCUSD",1763120003961,0.70247381,96283.0,96282.0,1e-08]
["bitfinex","BTCUSD",1763120004423,0.64143679,96283.0,96282.0,1e-08]
["bitfinex","BTCUSD",1763120004638,0.6194399,96283.0,96282.0,1e-08]
["bitfinex","BTCUSD",1763120005066,0.6098918,96283.0,96282.0,1e-08]
["bitfinex","BTCUSD",1763120005495,0.6098918,96283.0,96228.0,0.02302]
["bitfinex","BTCUSD",1763120005496,0.01038853,96260.0,96228.0,0.02302]
["bitfinex","BTCUSD",1763120005698,0.01038853,96260.0,96226.0,0.01232]
["bitfinex","BTCUSD",1763120005699,0.36641874,96257.0,96226.0,0.01232]
["bitfinex","BTCUSD",1763120005918,0.2078229,96236.0,96226.0,0.22016344]
["bitfinex","BTCUSD",1763120006153,0.20783107,96232.0,96226.0,0.01232]
["bitfinex","BTCUSD",1763120006389,0.20783107,96232.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120006390,0.23377107,96232.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120006600,0.20782836,96234.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120006601,0.20783101,96233.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120006843,0.33979612,96232.0,96231.0,0.15771488]
["bitfinex","BTCUSD",1763120007064,0.33979612,96232.0,96231.0,0.15871488]
["bitfinex","BTCUSD",1763120007508,0.00013612,96232.0,96231.0,0.15771488]
["bitfinex","BTCUSD",1763120007950,0.53096719,96232.0,96231.0,0.15771488]
["bitfinex","BTCUSD",1763120008172,0.32313612,96232.0,96231.0,0.15671488]
["bitfinex","BTCUSD",1763120008593,0.32313612,96232.0,96231.0,0.15771488]
["bitfinex","BTCUSD",1763120008801,0.41377344,96232.0,96231.0,0.15671488]
["bitfinex","BTCUSD",1763120009006,0.39711344,96232.0,96231.0,0.15671488]
["bitfinex","BTCUSD",1763120009236,0.32313612,96232.0,96231.0,0.15671488]
["bitfinex","BTCUSD",1763120009454,0.33979612,96232.0,96231.0,0.15671488]
["bitfinex","BTCUSD",1763120009686,0.33979612,96232.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120009687,0.53085051,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120009898,0.64216403,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120010546,0.54751051,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120013032,0.53085051,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120013255,0.54698051,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120014147,0.53085051,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120014345,0.00013612,96232.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120014346,0.20784187,96227.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120014466,0.33913,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120015958,0.34013,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120016237,0.33913,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763120018599,0.33913,96223.0,96205.0,0.049605]
["bitfinex","BTCUSD",1763120018600,0.38254874,96223.0,96205.0,0.049605]
["bitfinex","BTCUSD",1763120018717,0.23223724,96206.0,96205.0,0.04459155]
["bitfinex","BTCUSD",1763120019122,0.02434,96229.0,96214.0,0.01241]
["bitfinex","BTCUSD",1763120019322,0.20784285,96227.0,96215.0,0.20786779]
["bitfinex","BTCUSD",1763120019530,0.00013612,96232.0,96225.0,0.20784567]
["bitfinex","BTCUSD",1763120019739,0.00013612,96232.0,96214.0,0.01241]
["bitfinex","BTCUSD",1763120019740,0.00013612,96232.0,96231.0,0.016]
["bitfinex","BTCUSD",1763120020146,0.00013612,96232.0,96230.0,0.20783446]
["bitfinex","BTCUSD",1763120020550,0.00013612,96232.0,96231.0,0.09294592]
["bitfinex","BTCUSD",1763120020756,0.00013612,96232.0,96231.0,0.11712592]
["bitfinex","BTCUSD",1763120021056,0.00013612,96232.0,96231.0,0.09294592]
["bitfinex","BTCUSD",1763120021296,0.00013612,96232.0,96231.0,0.18869518]
["bitfinex","BTCUSD",1763120022536,0.01038529,96290.0,96231.0,0.18869518]
["bitfinex","BTCUSD",1763120022537,0.01038529,96290.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763120022736,0.01038529,96290.0,96261.0,0.09294592]
["bitfinex","BTCUSD",1763120022737,0.01038637,96280.0,96261.0,0.09294592]
["bitfinex","BTCUSD",1763120022928,0.01052219,96290.0,96261.0,0.11712592]
["bitfinex","BTCUSD",1763120023133,0.01052219,96290.0,96262.0,0.03685182]
["bitfinex","BTCUSD",1763120023335,0.01052219,96290.0,96273.0,0.20774077]
["bitfinex","BTCUSD",1763120023531,0.20772942,96280.0,96268.0,0.20775151]
["bitfinex","BTCUSD",1763120023741,0.20773214,96278.0,96272.0,0.20774282]
["bitfinex","BTCUSD",1763120023947,0.20772755,96280.0,96273.0,0.20774071]
["bitfinex","BTCUSD",1763120024123,0.01052219,96290.0,96273.0,0.02418]
["bitfinex","BTCUSD",1763120024329,0.20773787,96276.0,96273.0,0.00959228]
["bitfinex","BTCUSD",1763120024537,0.0001369,96290.0,96273.0,0.00959228]
["bitfinex","BTCUSD",1763120024740,0.0001369,96290.0,96289.0,0.016]
["bitfinex","BTCUSD",1763120025141,0.0001369,96290.0,96288.0,0.20770859]
["bitfinex","BTCUSD",1763120025321,0.0001369,96290.0,96289.0,0.04250135]
["bitfinex","BTCUSD",1763120025559,0.0001369,96290.0,96289.0,0.06668135]
["bitfinex","BTCUSD",1763120025761,0.0001369,96290.0,96289.0,0.04250135]
["bitfinex","BTCUSD",1763120026676,0.0001369,96290.0,96289.0,0.04350135]
["bitfinex","BTCUSD",1763120027502,0.0001369,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1763120027861,0.0001369,96290.0,96289.0,0.002]
["bitfinex","BTCUSD",1763120028063,0.0001369,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1763120028764,0.0001369,96290.0,96289.0,0.002]
["bitfinex","BTCUSD",1763120028966,0.0001369,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1763120029167,0.0001369,96290.0,96289.0,0.11108971]
["bitfinex","BTCUSD",1763120029369,0.2076191,96331.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763120029594,0.00013685,96331.0,96330.0,0.02604]
["bitfinex","BTCUSD",1763120029796,0.00013685,96331.0,96330.0,0.03563228]
["bitfinex","BTCUSD",1763120030002,0.00013685,96331.0,96330.0,0.01963228]
["bitfinex","BTCUSD",1763120030399,0.00013685,96331.0,96330.0,0.05165251]
["bitfinex","BTCUSD",1763120031223,0.00013685,96331.0,96330.0,0.05265251]
["bitfinex","BTCUSD",1763120031556,0.00013685,96331.0,96330.0,0.05165251]
["bitfinex","BTCUSD",1763120031962,0.00013685,96331.0,96330.0,0.05265251]
["bitfinex","BTCUSD",1763120032203,0.00013685,96331.0,96330.0,0.05365251]
["bitfinex","BTCUSD",1763120032552,0.00013685,96331.0,96330.0,0.05165251]
["bitfinex","BTCUSD",1763120032947,0.00013685,96331.0,96330.0,0.07165251]
["bitfinex","BTCUSD",1763120033353,0.00013685,96331.0,96330.0,0.05165251]
["bitfinex","BTCUSD",1763120033602,0.00013685,96331.0,96330.0,0.05265251]
["bitfinex","BTCUSD",1763120033778,0.00013685,96331.0,96330.0,0.1125782]
["bitfinex","BTCUSD",1763120033975,0.00013685,96331.0,96330.0,0.1145782]
["bitfinex","BTCUSD",1763120034197,0.00013685,96331.0,96330.0,0.1155782]
["bitfinex","BTCUSD",1763120034400,0.00013685,96331.0,96330.0,0.1125782]
["bitfinex","BTCUSD",1763120034561,0.00013685,96331.0,96330.0,0.1861233]
["bitfinex","BTCUSD",1763120034759,0.00013685,96331.0,96330.0,0.1155782]
["bitfinex","BTCUSD",1763120034960,0.00013685,96331.0,96330.0,0.1145782]
["bitfinex","BTCUSD",1763120035394,0.00013685,96331.0,96330.0,0.1135782]
["bitfinex","BTCUSD",1763120035589,0.00013685,96331.0,96330.0,0.1155782]
["bitfinex","BTCUSD",1763120038448,0.00013685,96331.0,96330.0,0.1355782]
["bitfinex","BTCUSD",1763120038647,0.00013685,96331.0,96330.0,0.25484267]
["bitfinex","BTCUSD",1763120039510,0.00013685,96331.0,96330.0,0.57784267]
["bitfinex","BTCUSD",1763120039672,0.00013685,96331.0,96330.0,0.55684267]
["bitfinex","BTCUSD",1763120039888,0.00013685,96331.0,96330.0,0.55484267]
["bitfinex","BTCUSD",1763120040092,0.00013685,96331.0,96330.0,0.55684267]
["bitfinex","BTCUSD",1763120040878,0.00013685,96331.0,96330.0,0.68148267]
["bitfinex","BTCUSD",1763120041149,0.00013685,96331.0,96330.0,0.68448267]
["bitfinex","BTCUSD",1763120041300,0.00013685,96331.0,96330.0,0.64106393]
["bitfinex","BTCUSD",1763120041507,0.00013685,96331.0,96330.0,0.19342393]
["bitfinex","BTCUSD",1763120041846,0.00013685,96331.0,96330.0,0.1145782]
["bitfinex","BTCUSD",1763120042047,0.00013685,96331.0,96330.0,0.02163228]
["bitfinex","BTCUSD",1763120042226,0.00013685,96331.0,96330.0,0.01204]
["bitfinex","BTCUSD",1763120042568,0.00013685,96331.0,96330.0,0.03577]
["bitfinex","BTCUSD",1763120042758,0.00013685,96331.0,96330.0,0.03377]
["bitfinex","BTCUSD",1763120042962,0.00013685,96331.0,96330.0,0.03418025]
["bitfinex","BTCUSD",1763120043121,0.00013685,96331.0,96330.0,0.04877253]
["bitfinex","BTCUSD",1763120043302,0.00013685,96331.0,96330.0,0.15971845]
["bitfinex","BTCUSD",1763120043486,0.00013685,96331.0,96330.0,0.13971845]
["bitfinex","BTCUSD",1763120043710,0.00013685,96331.0,96330.0,0.01004]
["bitfinex","BTCUSD",1763120043923,0.00013685,96331.0,96330.0,0.01963228]
["bitfinex","BTCUSD",1763120044128,0.00013685,96331.0,96330.0,0.1125782]
["bitfinex","BTCUSD",1763120044345,0.00013685,96331.0,96330.0,0.1145782]
["bitfinex","BTCUSD",1763120044788,0.00013685,96331.0,96330.0,0.1125782]
["bitfinex","BTCUSD",1763120045192,0.00013685,96331.0,96330.0,0.01004]
["bitfinex","BTCUSD",1763120045824,0.20775433,96331.0,96330.0,0.03180704]
["bitfinex","BTCUSD",1763120046036,0.20775433,96331.0,96330.0,0.01004]
["bitfinex","BTCUSD",1763120046396,0.20775433,96331.0,96311.0,0.30060466]
["bitfinex","BTCUSD",1763120046397,0.20763904,96321.0,96314.0,0.02373]
["bitfinex","BTCUSD",1763120046618,0.20764335,96319.0,96314.0,0.02373]
["bitfinex","BTCUSD",1763120046792,0.00013685,96331.0,96314.0,0.02373]
["bitfinex","BTCUSD",1763120047002,0.00013685,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1763120047401,0.00013685,96331.0,96320.0,0.20764106]
["bitfinex","BTCUSD",1763120047600,0.20762472,96328.0,96321.0,0.02373]
["bitfinex","BTCUSD",1763120047834,0.20762472,96328.0,96323.0,0.20763303]
["bitfinex","BTCUSD",1763120048053,0.20762472,96328.0,96321.0,0.02373]
["bitfinex","BTCUSD",1763120048054,0.20762429,96328.0,96324.0,0.207632]
["bitfinex","BTCUSD",1763120048243,0.20762712,96327.0,96325.0,0.02509943]
["bitfinex","BTCUSD",1763120048651,0.20762712,96327.0,96326.0,0.02373]
["bitfinex","BTCUSD",1763120048898,0.00013685,96331.0,96326.0,0.02373]
["bitfinex","BTCUSD",1763120049114,0.00013685,96331.0,96329.0,0.20762078]
["bitfinex","BTCUSD",1763120049361,0.00013685,96331.0,96330.0,0.0701372]
["bitfinex","BTCUSD",1763120049605,0.00013685,96331.0,96330.0,0.11667592]
["bitfinex","BTCUSD",1763120049990,0.00013685,96331.0,96330.0,0.09294592]
["bitfinex","BTCUSD",1763120053243,0.00013685,96331.0,96330.0,0.09394592]
["bitfinex","BTCUSD",1763120053911,0.00013685,96331.0,96330.0,0.11494592]
["bitfinex","BTCUSD",1763120054127,0.00013685,96331.0,96330.0,0.09494592]
["bitfinex","BTCUSD",1763120054297,0.00013685,96331.0,96330.0,0.09694592]
["bitfinex","BTCUSD",1763120054444,0.00013685,96331.0,96330.0,0.09698592]
["bitfinex","BTCUSD",1763120054886,0.00013685,96331.0,96330.0,0.00404]
["bitfinex","BTCUSD",1763120055089,0.00013685,96331.0,96330.0,0.00208]
["bitfinex","BTCUSD",1763120055615,0.00013685,96331.0,96330.0,0.00212]
["bitfinex","BTCUSD",1763120055905,0.40169449,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120056112,0.34218079,96331.0,96330.0,0.00216]
["bitfinex","BTCUSD",1763120056311,0.32313685,96331.0,96330.0,0.00216]
["bitfinex","BTCUSD",1763120056559,0.53075433,96331.0,96330.0,0.00216]
["bitfinex","BTCUSD",1763120056876,0.53075433,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120056877,0.5508062,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120057088,0.01918872,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120057294,0.01919858,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120057934,0.00013685,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120058764,0.00013685,96331.0,96330.0,0.04448896]
["bitfinex","BTCUSD",1763120058973,0.00113685,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120059393,0.00013685,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120060760,0.20775433,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120061147,0.00013685,96331.0,96330.0,0.20777964]
["bitfinex","BTCUSD",1763120061351,0.00013685,96331.0,96330.0,0.25861547]
["bitfinex","BTCUSD",1763120062636,0.00013685,96331.0,96330.0,0.05099583]
["bitfinex","BTCUSD",1763120062804,0.00013685,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120063029,0.00013685,96331.0,96330.0,0.20777964]
["bitfinex","BTCUSD",1763120063571,0.00013685,96331.0,96330.0,0.20877964]
["bitfinex","BTCUSD",1763120063893,0.00013685,96331.0,96330.0,0.20977964]
["bitfinex","BTCUSD",1763120064092,0.00013685,96331.0,96330.0,0.20877964]
["bitfinex","BTCUSD",1763120064313,0.00013685,96331.0,96330.0,0.30224039]
["bitfinex","BTCUSD",1763120064808,0.00013685,96331.0,96330.0,0.32224039]
["bitfinex","BTCUSD",1763120065066,0.00013685,96331.0,96330.0,0.32124039]
["bitfinex","BTCUSD",1763120065587,0.00013685,96331.0,96330.0,0.32224039]
["bitfinex","BTCUSD",1763120065732,0.00013685,96331.0,96330.0,0.32124039]
["bitfinex","BTCUSD",1763120065950,0.00013685,96331.0,96330.0,0.36465913]
["bitfinex","BTCUSD",1763120066139,0.00013685,96331.0,96330.0,0.66865913]
["bitfinex","BTCUSD",1763120066346,0.00013685,96331.0,96330.0,0.69963955]
["bitfinex","BTCUSD",1763120066513,1e-08,96331.0,96330.0,0.70163955]
["bitfinex","BTCUSD",1763120066722,1e-08,96331.0,96330.0,0.71749373]
["bitfinex","BTCUSD",1763120066927,1e-08,96331.0,96330.0,1.08908373]
["bitfinex","BTCUSD",1763120067132,1e-08,96331.0,96330.0,1.06999973]
["bitfinex","BTCUSD",1763120067332,1e-08,96331.0,96330.0,1.07299973]
["bitfinex","BTCUSD",1763120067947,1e-08,96331.0,96330.0,0.81905673]
["bitfinex","BTCUSD",1763120068148,1e-08,96331.0,96330.0,0.85181173]
["bitfinex","BTCUSD",1763120068362,1e-08,96331.0,96330.0,0.85481173]
["bitfinex","BTCUSD",1763120068563,1e-08,96331.0,96330.0,0.71649373]
["bitfinex","BTCUSD",1763120068765,1e-08,96331.0,96330.0,0.84650673]
["bitfinex","BTCUSD",1763120068965,1e-08,96331.0,96330.0,0.86950673]
["bitfinex","BTCUSD",1763120069409,1e-08,96331.0,96330.0,0.67722081]
["bitfinex","BTCUSD",1763120069613,1e-08,96331.0,96330.0,0.35422081]
["bitfinex","BTCUSD",1763120069827,1e-08,96331.0,96330.0,0.30624039]
["bitfinex","BTCUSD",1763120070018,1e-08,96331.0,96330.0,0.32024039]
["bitfinex","BTCUSD",1763120070177,1e-08,96331.0,96330.0,0.38358639]
["bitfinex","BTCUSD",1763120070379,1e-08,96331.0,96330.0,0.91027899]
["bitfinex","BTCUSD",1763120070895,1e-08,96331.0,96330.0,0.84499899]
["bitfinex","BTCUSD",1763120071120,1e-08,96331.0,96330.0,0.70851599]
["bitfinex","BTCUSD",1763120071310,1e-08,96331.0,96330.0,0.71051599]
["bitfinex","BTCUSD",1763120071695,1e-08,96331.0,96330.0,0.64816765]
["bitfinex","BTCUSD",1763120072118,1e-08,96331.0,96330.0,0.34516765]
["bitfinex","BTCUSD",1763120072322,1e-08,96331.0,96330.0,0.32516765]
["bitfinex","BTCUSD",1763120073212,1e-08,96331.0,96330.0,0.32016765]
["bitfinex","BTCUSD",1763120073672,1e-08,96331.0,96330.0,0.32216765]
["bitfinex","BTCUSD",1763120074036,1e-08,96331.0,96330.0,0.32016765]
["bitfinex","BTCUSD",1763120074478,1e-08,96331.0,96330.0,0.32216765]
["bitfinex","BTCUSD",1763120074771,1e-08,96331.0,96330.0,0.32116765]
["bitfinex","BTCUSD",1763120075132,1e-08,96331.0,96330.0,0.32216765]
["bitfinex","BTCUSD",1763120075334,1e-08,96331.0,96330.0,0.11454801]
["bitfinex","BTCUSD",1763120076363,1e-08,96331.0,96330.0,0.11354801]
["bitfinex","BTCUSD",1763120077009,1e-08,96331.0,96330.0,0.11254801]
["bitfinex","BTCUSD",1763120077372,1e-08,96331.0,96330.0,0.11354801]
["bitfinex","BTCUSD",1763120078534,1e-08,96331.0,96330.0,0.02108726]
["bitfinex","BTCUSD",1763120079080,1e-08,96331.0,96330.0,0.04462726]
["bitfinex","BTCUSD",1763120079499,1e-08,96331.0,96330.0,0.02108726]
["bitfinex","BTCUSD",1763120079715,1e-08,96331.0,96330.0,0.00116]
["bitfinex","BTCUSD",1763120082316,1e-08,96331.0,96330.0,0.00016]
["bitfinex","BTCUSD",1763120082523,1e-08,96331.0,96330.0,0.09465397]
["bitfinex","BTCUSD",1763120083162,1e-08,96331.0,96330.0,0.09565397]
["bitfinex","BTCUSD",1763120086073,1e-08,96331.0,96330.0,0.09515397]
["bitfinex","BTCUSD",1763120087783,0.20758618,96346.0,96344.0,0.02817]
["bitfinex","BTCUSD",1763120087982,0.20758618,96346.0,96345.0,0.04433654]
["bitfinex","BTCUSD",1763120088186,0.20758731,96345.0,96344.0,0.03253286]
["bitfinex","BTCUSD",1763120088636,0.323,96355.0,96353.0,0.01602]
["bitfinex","BTCUSD",1763120088846,0.53057438,96351.0,96350.0,0.02354]
["bitfinex","BTCUSD",1763120089059,0.323,96351.0,96344.0,0.03253286]
["bitfinex","BTCUSD",1763120089209,0.20758731,96345.0,96344.0,0.03203286]
["bitfinex","BTCUSD",1763120089410,0.20758731,96345.0,96344.0,0.02038286]
["bitfinex","BTCUSD",1763120089834,0.20758731,96345.0,96344.0,0.04392286]
["bitfinex","BTCUSD",1763120090086,0.20758731,96345.0,96344.0,0.02038286]
["bitfinex","BTCUSD",1763120091683,0.20858731,96345.0,96344.0,0.02038286]
["bitfinex","BTCUSD",1763120092690,0.22359731,96345.0,96344.0,0.0004556]
["bitfinex","BTCUSD",1763120093295,0.54659731,96345.0,96344.0,0.0004556]
["bitfinex","BTCUSD",1763120093727,0.53158731,96345.0,96344.0,0.0004556]
["bitfinex","BTCUSD",1763120094634,0.53258731,96345.0,96344.0,0.0004556]
["bitfinex","BTCUSD",1763120095381,0.54759731,96345.0,96344.0,0.0004556]
["bitfinex","BTCUSD",1763120095595,0.69468543,96345.0,96344.0,0.0004556]
["bitfinex","BTCUSD",1763120096309,0.69468543,96345.0,96344.0,1e-08]
["bitfinex","BTCUSD",1763120096965,0.7166419,96345.0,96344.0,1e-08]
["bitfinex","BTCUSD",1763120097174,0.73369881,96345.0,96344.0,1e-08]
["bitfinex","BTCUSD",1763120097397,0.73369881,96345.0,96304.0,0.01215]
["bitfinex","BTCUSD",1763120097398,0.20767353,96305.0,96304.0,0.01215]
["bitfinex","BTCUSD",1763120097545,0.20812953,96305.0,96304.0,0.01215]
["bitfinex","BTCUSD",1763120097744,0.20812953,96305.0,96298.0,0.01992726]
["bitfinex","BTCUSD",1763120097745,0.000456,96305.0,96298.0,0.01992726]
["bitfinex","BTCUSD",1763120097990,0.000456,96305.0,96303.0,0.20767775]
["bitfinex","BTCUSD",1763120098166,0.000456,96305.0,96304.0,0.05517685]
["bitfinex","BTCUSD",1763120098389,0.000456,96305.0,96304.0,0.07871685]
["bitfinex","BTCUSD",1763120098588,0.000456,96305.0,96304.0,0.05517685]
["bitfinex","BTCUSD",1763120101487,0.000456,96305.0,96304.0,0.05717685]
["bitfinex","BTCUSD",1763120101692,0.000456,96305.0,96304.0,0.05617685]
["bitfinex","BTCUSD",1763120101894,0.000456,96305.0,96300.0,0.09294592]
["bitfinex","BTCUSD",1763120102155,0.20812953,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1763120103464,0.000456,96305.0,96304.0,0.02355]
["bitfinex","BTCUSD",1763120103682,0.000456,96305.0,96304.0,0.02455]
["bitfinex","BTCUSD",1763120103884,0.000456,96305.0,96304.0,0.02355]
["bitfinex","BTCUSD",1763120104015,0.000456,96305.0,96304.0,0.0788279]
["bitfinex","BTCUSD",1763120104440,0.20812953,96305.0,96304.0,0.02355]
["bitfinex","BTCUSD",1763120104670,0.20812953,96305.0,96298.0,0.01992726]
["bitfinex","BTCUSD",1763120104671,0.20768647,96299.0,96298.0,0.01992726]
["bitfinex","BTCUSD",1763120105113,0.20769726,96294.0,96293.0,0.01174]
["bitfinex","BTCUSD",1763120105540,0.20769371,96296.0,96293.0,0.03529]
["bitfinex","BTCUSD",1763120105744,0.2076951,96295.0,96294.0,0.02750687]
["bitfinex","BTCUSD",1763120106028,0.323,96302.0,96294.0,0.05105687]
["bitfinex","BTCUSD",1763120106243,0.2076951,96295.0,96294.0,0.02355]
["bitfinex","BTCUSD",1763120106462,0.2076951,96295.0,96293.0,0.01174]
["bitfinex","BTCUSD",1763120106463,0.20769726,96294.0,96293.0,0.01174]
["bitfinex","BTCUSD",1763120107762,0.20769726,96294.0,96293.0,0.01274]
["bitfinex","BTCUSD",1763120108437,0.20769726,96294.0,96293.0,0.01374]
["bitfinex","BTCUSD",1763120108669,0.53069726,96294.0,96293.0,0.002]
["bitfinex","BTCUSD",1763120109504,0.53069726,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1763120109865,0.53169726,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1763120110064,0.20770588,96290.0,96289.0,0.01243]
["bitfinex","BTCUSD",1763120110489,0.20770588,96290.0,96289.0,0.03702]
["bitfinex","BTCUSD",1763120111039,0.20770168,96292.0,96290.0,0.02459]
["bitfinex","BTCUSD",1763120111555,0.20770588,96290.0,96289.0,0.01243]
["bitfinex","BTCUSD",1763120112049,0.20770588,96290.0,96276.0,0.09294592]
["bitfinex","BTCUSD",1763120112050,0.323,96278.0,96267.0,0.01992726]
["bitfinex","BTCUSD",1763120112295,0.01651,96290.0,96267.0,0.01992726]
["bitfinex","BTCUSD",1763120112296,0.20775335,96268.0,96267.0,0.01992726]
["bitfinex","BTCUSD",1763120112496,0.20775142,96269.0,96255.0,0.01215]
["bitfinex","BTCUSD",1763120112497,0.20777925,96256.0,96255.0,0.01215]
["bitfinex","BTCUSD",1763120112725,0.323,96273.0,96255.0,0.01215]
["bitfinex","BTCUSD",1763120112726,0.01038637,96280.0,96268.0,0.01528]
["bitfinex","BTCUSD",1763120112927,0.53074828,96271.0,96269.0,0.01528]
["bitfinex","BTCUSD",1763120113131,0.323,96271.0,96269.0,0.01528]
["bitfinex","BTCUSD",1763120113341,0.53074735,96271.0,96269.0,0.01528]
["bitfinex","BTCUSD",1763120113570,0.53120307,96271.0,96269.0,0.01528]
["bitfinex","BTCUSD",1763120113773,0.20820372,96271.0,96269.0,0.03987]
["bitfinex","BTCUSD",1763120114324,0.20820372,96271.0,96270.0,0.03056973]
["bitfinex","BTCUSD",1763120114325,0.00045572,96271.0,96270.0,0.03056973]
["bitfinex","BTCUSD",1763120114725,0.00045572,96271.0,96270.0,0.12351565]
["bitfinex","BTCUSD",1763120114927,0.00045572,96271.0,96270.0,0.03056973]
["bitfinex","BTCUSD",1763120115130,0.00045572,96271.0,96263.0,0.01992726]
["bitfinex","BTCUSD",1763120115131,0.53076198,96264.0,96263.0,0.01992726]
["bitfinex","BTCUSD",1763120115349,0.323,96263.0,96258.0,0.01992726]
["bitfinex","BTCUSD",1763120115576,0.20777415,96259.0,96258.0,0.01992726]
["bitfinex","BTCUSD",1763120115753,0.2077922,96250.0,96249.0,0.01992726]
["bitfinex","BTCUSD",1763120115952,0.2077922,96250.0,96249.0,0.03367358]
["bitfinex","BTCUSD",1763120116151,0.2077922,96250.0,96249.0,0.01992726]
["bitfinex","BTCUSD",1763120116927,0.2077922,96250.0,96249.0,0.02092726]
["bitfinex","BTCUSD",1763120117135,0.2077922,96250.0,96249.0,0.02192726]
["bitfinex","BTCUSD",1763120117335,0.5307922,96250.0,96249.0,0.02192726]
["bitfinex","BTCUSD",1763120117540,0.5473022,96250.0,96249.0,0.02192726]
["bitfinex","BTCUSD",1763120117820,0.5307922,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1763120118168,0.323,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1763120118811,0.323,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1763120119191,0.324,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1763120119629,0.323,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1763120119876,0.323,96249.0,96248.0,0.01243]
["bitfinex","BTCUSD",1763120120321,0.20780516,96244.0,96243.0,0.01992726]
["bitfinex","BTCUSD",1763120121265,0.20780354,96245.0,96243.0,0.01992726]
["bitfinex","BTCUSD",1763120122775,0.20782287,96236.0,96233.0,0.01992726]
["bitfinex","BTCUSD",1763120123659,0.20782262,96238.0,96233.0,0.22775446]
["bitfinex","BTCUSD",1763120123849,0.00045543,96238.0,96235.0,0.20782379]
["bitfinex","BTCUSD",1763120124129,0.00045543,96238.0,96237.0,0.20781999]
["bitfinex","BTCUSD",1763120124721,0.00045543,96238.0,96235.0,0.20782379]
["bitfinex","BTCUSD",1763120124722,0.20782459,96235.0,96233.0,0.01992726]
["bitfinex","BTCUSD",1763120125070,0.20783323,96231.0,96223.0,0.02459]
["bitfinex","BTCUSD",1763120125269,0.20783323,96231.0,96221.0,0.01992726]
["bitfinex","BTCUSD",1763120125270,0.22434323,96231.0,96221.0,0.01992726]
["bitfinex","BTCUSD",1763120125476,0.20782756,96234.0,96221.0,0.01243]
["bitfinex","BTCUSD",1763120125698,0.32345543,96238.0,96236.0,0.20782168]
["bitfinex","BTCUSD",1763120125699,0.00045543,96238.0,96236.0,0.20782168]
["bitfinex","BTCUSD",1763120125872,0.00045543,96238.0,96236.0,0.23309557]
["bitfinex","BTCUSD",1763120126295,0.00045543,96238.0,96237.0,0.02459]
["bitfinex","BTCUSD",1763120126664,0.00045543,96238.0,96236.0,0.02527389]
["bitfinex","BTCUSD",1763120126962,0.00045543,96238.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763120126963,0.20783303,96232.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763120127189,0.323,96231.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763120127496,0.33951,96231.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763120129624,0.34051,96231.0,96205.0,0.04459155]
["bitfinex","BTCUSD",1763120129830,0.34051,96231.0,96170.0,0.40999999]
["bitfinex","BTCUSD",1763120129831,0.34051,96231.0,96174.0,0.035]
["bitfinex","BTCUSD",1763120129832,0.53093911,96182.0,96174.0,0.035]
["bitfinex","BTCUSD",1763120130034,0.323,96182.0,96174.0,0.035]
["bitfinex","BTCUSD",1763120130399,0.323,96209.0,96190.0,0.01588]
["bitfinex","BTCUSD",1763120130598,0.01039392,96210.0,96190.0,0.01588]
["bitfinex","BTCUSD",1763120130599,0.323,96191.0,96190.0,0.01588]
["bitfinex","BTCUSD",1763120130825,0.323,96191.0,96174.0,0.035]
["bitfinex","BTCUSD",1763120130826,0.20793695,96183.0,96174.0,0.035]
["bitfinex","BTCUSD",1763120131005,0.33271,96182.0,96174.0,0.035]
["bitfinex","BTCUSD",1763120131207,0.324,96182.0,96174.0,0.035]
["bitfinex","BTCUSD",1763120131450,0.001,96182.0,96178.0,0.02252]
["bitfinex","BTCUSD",1763120131626,0.001,96182.0,96181.0,0.18245655]
["bitfinex","BTCUSD",1763120131799,0.001,96182.0,96181.0,0.1606405]
["bitfinex","BTCUSD",1763120132352,0.33171,96182.0,96181.0,0.1606405]
["bitfinex","BTCUSD",1763120132809,0.33171,96182.0,96174.0,0.035]
["bitfinex","BTCUSD",1763120132810,0.53095425,96175.0,96174.0,0.00129]
["bitfinex","BTCUSD",1763120132967,0.63462363,96175.0,96174.0,0.00129]
["bitfinex","BTCUSD",1763120133182,0.53095425,96175.0,96174.0,0.00129]
["bitfinex","BTCUSD",1763120133385,0.36641874,96174.0,96130.0,0.16456612]
["bitfinex","BTCUSD",1763120133591,0.53079093,96158.0,96141.0,0.01199]
["bitfinex","BTCUSD",1763120133795,0.57420967,96158.0,96141.0,0.01199]
["bitfinex","BTCUSD",1763120134723,0.57420967,96158.0,96142.0,0.02252]
["bitfinex","BTCUSD",1763120134724,0.53079093,96158.0,96142.0,0.02252]
["bitfinex","BTCUSD",1763120135351,0.53179093,96158.0,96142.0,0.02252]
["bitfinex","BTCUSD",1763120135773,0.53179093,96158.0,96150.0,0.02252]
["bitfinex","BTCUSD",1763120136006,0.53079093,96158.0,96141.0,0.01199]
["bitfinex","BTCUSD",1763120136271,0.53279093,96158.0,96146.0,0.02252]
["bitfinex","BTCUSD",1763120137943,0.53279093,96158.0,96141.0,0.01199]
["bitfinex","BTCUSD",1763120137944,0.002,96158.0,96141.0,0.10493592]
["bitfinex","BTCUSD",1763120138121,0.002,96158.0,96148.0,0.37744588]
["bitfinex","BTCUSD",1763120138400,0.002,96158.0,96148.0,0.20801151]
["bitfinex","BTCUSD",1763120138616,0.002,96158.0,96153.0,0.01992726]
["bitfinex","BTCUSD",1763120138829,0.20899101,96158.0,96153.0,0.01992726]
["bitfinex","BTCUSD",1763120139054,0.20799101,96158.0,96153.0,0.01992726]
["bitfinex","BTCUSD",1763120139274,0.20799101,96158.0,96157.0,0.0034]
["bitfinex","BTCUSD",1763120139487,0.20799101,96158.0,96157.0,0.02692]
["bitfinex","BTCUSD",1763120139700,0.20799101,96158.0,96157.0,0.0034]
["bitfinex","BTCUSD",1763120140349,0.53099101,96158.0,96157.0,0.0034]
["bitfinex","BTCUSD",1763120140478,0.53099101,96158.0,96157.0,0.0024]
["bitfinex","BTCUSD",1763120140903,0.53099101,96158.0,96157.0,0.0029]
["bitfinex","BTCUSD",1763120141306,0.53099101,96158.0,96157.0,0.0019]
["bitfinex","BTCUSD",1763120142995,0.20797735,96165.0,96157.0,0.0019]
["bitfinex","BTCUSD",1763120142996,0.2079891,96159.0,96157.0,0.0019]
["bitfinex","BTCUSD",1763120143162,0.2079891,96159.0,96157.0,0.02442]
["bitfinex","BTCUSD",1763120143723,0.20798526,96161.0,96157.0,0.02442]
["bitfinex","BTCUSD",1763120143979,0.01039717,96180.0,96166.0,0.02787]
["bitfinex","BTCUSD",1763120144191,0.01039717,96180.0,96179.0,0.02737]
["bitfinex","BTCUSD",1763120144192,0.21834277,96180.0,96179.0,0.02737]
["bitfinex","BTCUSD",1763120144634,0.2079456,96180.0,96179.0,0.02737]
["bitfinex","BTCUSD",1763120145005,0.20799101,96158.0,96157.0,0.01389]
["bitfinex","BTCUSD",1763120145361,0.323,96181.0,96179.0,0.01199]
["bitfinex","BTCUSD",1763120145593,0.53094343,96180.0,96179.0,0.02787]
["bitfinex","BTCUSD",1763120145717,0.53194343,96180.0,96179.0,0.02787]
["bitfinex","BTCUSD",1763120145915,0.20794343,96180.0,96179.0,0.02787]
["bitfinex","BTCUSD",1763120146519,0.20794343,96180.0,96157.0,0.01389]
["bitfinex","BTCUSD",1763120146520,0.01039717,96180.0,96157.0,0.01389]
["bitfinex","BTCUSD",1763120146722,0.01039717,96180.0,96179.0,0.01199]
["bitfinex","BTCUSD",1763120146974,0.01039717,96180.0,96157.0,0.20799103]
["bitfinex","BTCUSD",1763120147128,0.20798668,96160.0,96159.0,0.01199]
["bitfinex","BTCUSD",1763120147483,0.01039717,96180.0,96159.0,0.01199]
["bitfinex","BTCUSD",1763120147484,0.20797225,96167.0,96159.0,0.01199]
["bitfinex","BTCUSD",1763120147684,0.20796722,96169.0,96168.0,0.01588]
["bitfinex","BTCUSD",1763120148871,0.20794776,96178.0,96159.0,0.01199]
["bitfinex","BTCUSD",1763120148872,0.323,96197.0,96169.0,0.02252]
["bitfinex","BTCUSD",1763120149030,0.56612664,96200.0,96169.0,0.02252]
["bitfinex","BTCUSD",1763120149228,0.20796368,96171.0,96169.0,0.02252]
["bitfinex","BTCUSD",1763120149850,0.20796362,96171.0,96169.0,0.02252]
["bitfinex","BTCUSD",1763120150278,0.2079454,96180.0,96178.0,0.01588]
["bitfinex","BTCUSD",1763120150487,0.00045487,96183.0,96182.0,0.01588]
["bitfinex","BTCUSD",1763120150910,0.00145487,96183.0,96176.0,0.20795131]
["bitfinex","BTCUSD",1763120151118,0.00245487,96183.0,96182.0,0.01588]
["bitfinex","BTCUSD",1763120151292,0.00245487,96183.0,96169.0,0.00012]
["bitfinex","BTCUSD",1763120151293,0.00245487,96183.0,96177.0,0.02252]
["bitfinex","BTCUSD",1763120151509,0.20839398,96183.0,96182.0,0.01588]
["bitfinex","BTCUSD",1763120151704,0.20839398,96183.0,96177.0,0.02252]
["bitfinex","BTCUSD",1763120151705,0.20794776,96178.0,96177.0,0.02252]
["bitfinex","BTCUSD",1763120151908,0.20794677,96179.0,96177.0,0.02252]
["bitfinex","BTCUSD",1763120152107,0.20794575,96181.0,96177.0,0.02252]
["bitfinex","BTCUSD",1763120152333,0.20794599,96179.0,96177.0,0.04556795]
["bitfinex","BTCUSD",1763120152509,0.20794599,96179.0,96160.0,0.65907688]
["bitfinex","BTCUSD",1763120152510,0.20794599,96179.0,96136.0,0.01199]
["bitfinex","BTCUSD",1763120152511,0.01039933,96160.0,96136.0,0.01199]
["bitfinex","BTCUSD",1763120152711,0.01039933,96160.0,96136.0,0.03451]
["bitfinex","BTCUSD",1763120152911,0.20803418,96139.0,96137.0,0.02252]
["bitfinex","BTCUSD",1763120153109,0.01039933,96160.0,96137.0,0.02252]
["bitfinex","BTCUSD",1763120153314,0.2080147,96148.0,96146.0,0.01588]
["bitfinex","BTCUSD",1763120153701,0.2080147,96148.0,96146.0,0.0384]
["bitfinex","BTCUSD",1763120153931,0.20803644,96137.0,96136.0,0.01199]
["bitfinex","BTCUSD",1763120154844,0.20802645,96142.0,96136.0,0.01203]
["bitfinex","BTCUSD",1763120155049,0.20803367,96139.0,96137.0,0.02252]
["bitfinex","BTCUSD",1763120155262,0.20803367,96139.0,96138.0,0.03355816]
["bitfinex","BTCUSD",1763120155435,0.20803367,96139.0,96137.0,0.02252]
["bitfinex","BTCUSD",1763120156088,0.20803367,96139.0,96136.0,0.01219]
["bitfinex","BTCUSD",1763120156089,0.20803644,96137.0,96136.0,0.01219]
["bitfinex","BTCUSD",1763120156293,0.20803428,96138.0,96136.0,0.01219]
["bitfinex","BTCUSD",1763120156720,0.20801571,96147.0,96145.0,0.01588]
["bitfinex","BTCUSD",1763120156934,0.20802499,96143.0,96137.0,0.02252]
["bitfinex","BTCUSD",1763120157145,0.00045459,96148.0,96147.0,0.01588]
["bitfinex","BTCUSD",1763120157565,0.00045459,96148.0,96139.0,0.20803096]
["bitfinex","BTCUSD",1763120157566,0.2080181,96146.0,96139.0,0.20803096]
["bitfinex","BTCUSD",1763120157772,0.20801481,96147.0,96141.0,0.20802711]
["bitfinex","BTCUSD",1763120157989,0.00045459,96148.0,96147.0,0.01588]
["bitfinex","BTCUSD",1763120158196,0.00045459,96148.0,96146.0,0.20801577]
["bitfinex","BTCUSD",1763120158426,0.00145459,96148.0,96147.0,0.17123235]
["bitfinex","BTCUSD",1763120158554,0.00145459,96148.0,96147.0,0.15535235]
["bitfinex","BTCUSD",1763120158971,0.00045459,96148.0,96147.0,0.15535235]
["bitfinex","BTCUSD",1763120160444,0.00145459,96148.0,96147.0,0.15535235]
["bitfinex","BTCUSD",1763120161196,0.00045459,96148.0,96130.0,0.25751204]
["bitfinex","BTCUSD",1763120161566,0.2084694,96148.0,96147.0,0.0166]
["bitfinex","BTCUSD",1763120161731,0.00045459,96148.0,96147.0,0.0166]
["bitfinex","BTCUSD",1763120161933,0.00045459,96148.0,96139.0,0.20803029]
["bitfinex","BTCUSD",1763120162142,0.00045459,96148.0,96147.0,0.0166]
["bitfinex","BTCUSD",1763120163198,0.00045459,96148.0,96136.0,0.01219]
["bitfinex","BTCUSD",1763120163199,0.00045459,96148.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120163200,0.2080274,96142.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120163400,0.20803644,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120163605,0.22706977,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120163801,0.22706977,96137.0,96136.0,0.0012]
["bitfinex","BTCUSD",1763120164185,0.63518592,96137.0,96136.0,0.0012]
["bitfinex","BTCUSD",1763120164380,0.64469983,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120164695,0.56058368,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120165103,0.55006977,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120165303,0.22806977,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120166681,0.22906977,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120166885,0.22806977,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120167323,0.55106977,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120167501,0.34403333,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120167702,0.02103333,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120168109,0.002,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120168626,0.02101802,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120168790,0.02001802,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120169417,0.10523133,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120169622,0.34301802,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120169843,0.34201802,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120170282,0.34301802,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120170937,0.34401802,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120171167,0.34301802,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120171375,0.34401802,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120171835,0.4466874,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120171970,0.4456874,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120172173,0.4466874,96137.0,96136.0,0.0002]
["bitfinex","BTCUSD",1763120172640,0.4466874,96137.0,96120.0,0.00161716]
["bitfinex","BTCUSD",1763120172641,0.323,96136.0,96120.0,0.00161716]
["bitfinex","BTCUSD",1763120172900,0.45618848,96137.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120172901,0.20767771,96101.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120173120,0.323,96120.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120173339,0.53109489,96110.0,96109.0,0.01139]
["bitfinex","BTCUSD",1763120173552,0.20809489,96110.0,96109.0,0.01139]
["bitfinex","BTCUSD",1763120173973,0.2085492,96110.0,96109.0,0.01139]
["bitfinex","BTCUSD",1763120174215,0.00045431,96110.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120174433,0.00045431,96110.0,96109.0,0.02697]
["bitfinex","BTCUSD",1763120174434,0.2085492,96110.0,96109.0,0.02697]
["bitfinex","BTCUSD",1763120174645,0.00045431,96110.0,96109.0,0.02697]
["bitfinex","BTCUSD",1763120174849,0.2095492,96110.0,96109.0,0.01139]
["bitfinex","BTCUSD",1763120175071,0.2095492,96110.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120175072,0.20811437,96101.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120175278,0.00145431,96110.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120175520,0.00145431,96110.0,96109.0,0.02697]
["bitfinex","BTCUSD",1763120175730,0.00145431,96110.0,96109.0,0.01139]
["bitfinex","BTCUSD",1763120176180,0.00045431,96110.0,96109.0,0.01139]
["bitfinex","BTCUSD",1763120176386,0.20810788,96104.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120176559,0.20811437,96101.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120177951,0.29135774,96101.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120178317,0.61435774,96101.0,96100.0,5e-05]
["bitfinex","BTCUSD",1763120178522,0.53114903,96085.0,96084.0,0.061787]
["bitfinex","BTCUSD",1763120178710,0.55010631,96085.0,96084.0,0.061787]
["bitfinex","BTCUSD",1763120178883,0.323,96085.0,96084.0,0.061787]
["bitfinex","BTCUSD",1763120179046,0.323,96085.0,96084.0,0.061574]
["bitfinex","BTCUSD",1763120180224,0.324,96085.0,96084.0,0.061574]
["bitfinex","BTCUSD",1763120180419,0.323,96085.0,96084.0,0.061574]
["bitfinex","BTCUSD",1763120180836,0.325,96085.0,96084.0,0.061574]
["bitfinex","BTCUSD",1763120181263,0.20914903,96085.0,96084.0,0.061574]
["bitfinex","BTCUSD",1763120181554,0.001,96085.0,96084.0,0.061574]
["bitfinex","BTCUSD",1763120181752,0.20914903,96085.0,96084.0,0.061574]
["bitfinex","BTCUSD",1763120181927,0.001,96085.0,96084.0,0.061574]
["bitfinex","BTCUSD",1763120182333,0.001,96085.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120182511,0.002,96085.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120182718,0.001,96085.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120182898,0.323,96109.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120182899,0.20814005,96090.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120183102,0.2081447,96087.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120183306,0.323,96096.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120183524,0.20812737,96095.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120183726,0.20814725,96086.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120183925,0.001,96085.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120184484,0.20814621,96087.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120184485,0.20814621,96087.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1763120184486,0.001,96087.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1763120184612,0.001,96087.0,96086.0,0.08272719]
["bitfinex","BTCUSD",1763120184809,0.20814686,96086.0,96084.0,0.03032552]
["bitfinex","BTCUSD",1763120186071,0.20814686,96086.0,96080.0,0.17249174]
["bitfinex","BTCUSD",1763120186327,0.20814348,96088.0,96080.0,0.17249174]
["bitfinex","BTCUSD",1763120186328,0.20815504,96083.0,96080.0,0.17249174]
["bitfinex","BTCUSD",1763120186477,0.2081577,96081.0,96080.0,0.17249174]
["bitfinex","BTCUSD",1763120186682,0.001,96086.0,96080.0,0.17249174]
["bitfinex","BTCUSD",1763120186888,0.20815578,96082.0,96080.0,0.17249174]
["bitfinex","BTCUSD",1763120187693,0.20861009,96082.0,96080.0,0.17249174]
["bitfinex","BTCUSD",1763120189185,0.20961009,96082.0,96080.0,0.17249174]
["bitfinex","BTCUSD",1763120189427,0.20961009,96082.0,96080.0,0.14124558]
["bitfinex","BTCUSD",1763120189428,0.323,96081.0,96080.0,0.14124558]
["bitfinex","BTCUSD",1763120189627,0.39707591,96081.0,96080.0,0.14124558]
["bitfinex","BTCUSD",1763120189942,0.323,96081.0,96080.0,0.14124558]
["bitfinex","BTCUSD",1763120190841,0.20861009,96082.0,96080.0,0.14124558]
["bitfinex","BTCUSD",1763120190842,0.00045431,96082.0,96080.0,0.14124558]
["bitfinex","BTCUSD",1763120191047,0.00045431,96082.0,96081.0,0.32452362]
["bitfinex","BTCUSD",1763120191379,0.00045431,96082.0,96081.0,0.30110362]
["bitfinex","BTCUSD",1763120191583,0.00045431,96082.0,96081.0,0.404773]
["bitfinex","BTCUSD",1763120192691,0.00045431,96082.0,96081.0,0.406773]
["bitfinex","BTCUSD",1763120193580,0.20804966,96131.0,96124.0,0.0113]
["bitfinex","BTCUSD",1763120193778,0.01040041,96150.0,96149.0,0.02749]
["bitfinex","BTCUSD",1763120193911,0.20802779,96141.0,96140.0,0.0113]
["bitfinex","BTCUSD",1763120194718,0.20801048,96149.0,96140.0,0.0113]
["bitfinex","BTCUSD",1763120194719,0.20800399,96152.0,96141.0,0.02342]
["bitfinex","BTCUSD",1763120194990,0.20800212,96153.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1763120195325,0.20798824,96160.0,96141.0,0.02342]
["bitfinex","BTCUSD",1763120195533,0.01039717,96180.0,96157.0,0.01619]
["bitfinex","BTCUSD",1763120195746,0.01039717,96180.0,96124.0,0.0113]
["bitfinex","BTCUSD",1763120195747,0.55573163,96167.0,96124.0,0.0113]
["bitfinex","BTCUSD",1763120195943,0.20806154,96126.0,96125.0,0.02342]
["bitfinex","BTCUSD",1763120196169,0.20806154,96126.0,96124.0,0.0113]
["bitfinex","BTCUSD",1763120196795,0.20806154,96126.0,96124.0,0.00013685]
["bitfinex","BTCUSD",1763120196970,0.20806154,96126.0,96124.0,0.00113685]
["bitfinex","BTCUSD",1763120197729,0.20806154,96126.0,96124.0,0.00213685]
["bitfinex","BTCUSD",1763120198162,0.20806154,96126.0,96124.0,0.00013685]
["bitfinex","BTCUSD",1763120198542,0.20806154,96126.0,96124.0,0.00113685]
["bitfinex","BTCUSD",1763120198931,0.323,96125.0,96124.0,0.00013685]
["bitfinex","BTCUSD",1763120199379,0.20806154,96126.0,96124.0,0.00013685]
["bitfinex","BTCUSD",1763120199582,0.208061,96126.0,96124.0,0.00013685]
["bitfinex","BTCUSD",1763120199782,0.20805887,96127.0,96124.0,0.00013685]
["bitfinex","BTCUSD",1763120200101,0.2080367,96137.0,96129.0,0.20805301]
["bitfinex","BTCUSD",1763120200245,0.20804043,96136.0,96134.0,0.01619]
["bitfinex","BTCUSD",1763120200741,0.208024,96143.0,96134.0,0.22423165]
["bitfinex","BTCUSD",1763120200950,0.20802099,96145.0,96143.0,0.0113]
["bitfinex","BTCUSD",1763120201179,0.38944974,96150.0,96126.0,0.02342]
["bitfinex","BTCUSD",1763120201383,0.20804426,96134.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1763120201580,0.06,96141.0,96129.0,0.09294592]
["bitfinex","BTCUSD",1763120201782,0.06,96141.0,96136.0,0.20803694]
["bitfinex","BTCUSD",1763120201982,0.323,96149.0,96130.0,0.20805159]
["bitfinex","BTCUSD",1763120201983,0.20802253,96144.0,96140.0,0.02749]
["bitfinex","BTCUSD",1763120202181,0.323,96149.0,96140.0,0.02749]
["bitfinex","BTCUSD",1763120202182,0.20801793,96146.0,96141.0,0.02342]
["bitfinex","BTCUSD",1763120202543,0.01039717,96180.0,96141.0,0.02342]
["bitfinex","BTCUSD",1763120202544,0.01039825,96170.0,96150.0,0.22419644]
["bitfinex","BTCUSD",1763120202748,0.38944758,96170.0,96157.0,0.01619]
["bitfinex","BTCUSD",1763120202878,0.01039717,96180.0,96157.0,0.20799317]
["bitfinex","BTCUSD",1763120202879,0.20797068,96168.0,96157.0,0.20799317]
["bitfinex","BTCUSD",1763120203085,0.01039717,96180.0,96151.0,0.03171424]
["bitfinex","BTCUSD",1763120203086,0.20796696,96170.0,96151.0,0.03171424]
["bitfinex","BTCUSD",1763120203306,0.20796696,96170.0,96152.0,0.20800272]
["bitfinex","BTCUSD",1763120203307,0.21789212,96158.0,96152.0,0.20800272]
["bitfinex","BTCUSD",1763120203509,0.21789212,96158.0,96144.0,0.09294592]
["bitfinex","BTCUSD",1763120203510,0.0099,96158.0,96157.0,0.01619]
["bitfinex","BTCUSD",1763120203947,0.0099,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120205863,0.0099,96158.0,96157.0,0.00113685]
["bitfinex","BTCUSD",1763120206061,0.0099,96158.0,96157.0,0.02105057]
["bitfinex","BTCUSD",1763120207025,0.0099,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120208212,0.21789101,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120208413,0.0099,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120208819,0.0099,96158.0,96157.0,0.00213685]
["bitfinex","BTCUSD",1763120209230,0.0099,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120209649,0.0099,96158.0,96157.0,0.04437041]
["bitfinex","BTCUSD",1763120209848,0.0099,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120210273,0.3329,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120212127,0.3339,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120212607,0.3329,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120215045,0.3339,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120215256,0.3349,96158.0,96157.0,0.00013685]
["bitfinex","BTCUSD",1763120215816,0.20802472,96143.0,96139.0,0.00153685]
["bitfinex","BTCUSD",1763120216010,0.20802995,96140.0,96139.0,0.00167375]
["bitfinex","BTCUSD",1763120216394,0.20802995,96140.0,96139.0,0.0001369]
["bitfinex","BTCUSD",1763120219275,0.20902995,96140.0,96139.0,0.0001369]
["bitfinex","BTCUSD",1763120219478,0.21002995,96140.0,96139.0,0.0001369]
["bitfinex","BTCUSD",1763120219716,0.20902995,96140.0,96139.0,0.0001369]
["bitfinex","BTCUSD",1763120220131,0.21002995,96140.0,96139.0,0.0001369]
["bitfinex","BTCUSD",1763120221256,0.002,96140.0,96139.0,0.0001369]
["bitfinex","BTCUSD",1763120221628,0.002,96140.0,96139.0,0.04175835]
["bitfinex","BTCUSD",1763120222050,0.001,96140.0,96139.0,0.04175835]
["bitfinex","BTCUSD",1763120222450,0.207996,96156.0,96148.0,0.02795]
["bitfinex","BTCUSD",1763120222703,0.20798812,96160.0,96150.0,0.20800766]
["bitfinex","BTCUSD",1763120222893,0.01039825,96170.0,96154.0,0.20799846]
["bitfinex","BTCUSD",1763120223104,0.20797371,96166.0,96165.0,0.0125]
["bitfinex","BTCUSD",1763120223680,0.20796722,96169.0,96165.0,0.0125]
["bitfinex","BTCUSD",1763120223862,0.20794992,96177.0,96166.0,0.23088302]
["bitfinex","BTCUSD",1763120224061,0.20796525,96170.0,96167.0,0.02291]
["bitfinex","BTCUSD",1763120224270,0.3894465,96180.0,96165.0,0.0125]
["bitfinex","BTCUSD",1763120224271,0.20796845,96169.0,96165.0,0.0125]
["bitfinex","BTCUSD",1763120224601,0.20797371,96166.0,96165.0,0.0125]
["bitfinex","BTCUSD",1763120224795,0.3894465,96180.0,96165.0,0.0125]
["bitfinex","BTCUSD",1763120224796,0.44306309,96203.0,96174.0,0.01545]
["bitfinex","BTCUSD",1763120225143,0.02039283,96220.0,96166.0,8e-05]
["bitfinex","BTCUSD",1763120225144,0.20797154,96167.0,96166.0,8e-05]
["bitfinex","BTCUSD",1763120225503,0.20797154,96167.0,96166.0,0.00012]
["bitfinex","BTCUSD",1763120225924,0.20797154,96167.0,96166.0,0.0002569]
["bitfinex","BTCUSD",1763120226728,0.20795341,96176.0,96166.0,0.0002569]
["bitfinex","BTCUSD",1763120226976,0.20794144,96181.0,96172.0,0.2079594]
["bitfinex","BTCUSD",1763120227185,0.20795217,96176.0,96175.0,0.01545]
["bitfinex","BTCUSD",1763120227395,0.38964542,96190.0,96167.0,0.02291]
["bitfinex","BTCUSD",1763120227396,0.0002,96190.0,96189.0,0.01545]
["bitfinex","BTCUSD",1763120227641,0.0002,96190.0,96167.0,0.02291]
["bitfinex","BTCUSD",1763120227642,0.0002,96190.0,96172.0,0.20796002]
["bitfinex","BTCUSD",1763120227813,0.0002,96190.0,96167.0,0.02291]
["bitfinex","BTCUSD",1763120227814,0.37924933,96190.0,96167.0,0.02291]
["bitfinex","BTCUSD",1763120227965,0.20796597,96170.0,96167.0,0.02291]
["bitfinex","BTCUSD",1763120228178,0.20796597,96170.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120228179,0.20797154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120228606,0.20796597,96170.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120228607,0.20796938,96168.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120230656,0.323,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120231215,0.34204782,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120232287,0.001,96168.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120232564,0.001,96168.0,96166.0,0.20830894]
["bitfinex","BTCUSD",1763120232775,0.38964542,96190.0,96175.0,0.01531]
["bitfinex","BTCUSD",1763120232983,0.01905706,96189.0,96175.0,0.01531]
["bitfinex","BTCUSD",1763120233196,0.01905706,96188.0,96176.0,0.02457]
["bitfinex","BTCUSD",1763120233423,0.0002,96190.0,96176.0,0.02457]
["bitfinex","BTCUSD",1763120233424,0.0002,96190.0,96189.0,0.01531]
["bitfinex","BTCUSD",1763120233829,0.0002,96190.0,96189.0,0.03988]
["bitfinex","BTCUSD",1763120234058,0.0002,96190.0,96189.0,0.01531]
["bitfinex","BTCUSD",1763120234617,0.0002,96190.0,96188.0,0.20792525]
["bitfinex","BTCUSD",1763120234828,0.0002,96190.0,96189.0,0.16179109]
["bitfinex","BTCUSD",1763120235022,0.0002,96190.0,96189.0,0.14648109]
["bitfinex","BTCUSD",1763120235780,0.0002,96190.0,96189.0,0.10489592]
["bitfinex","BTCUSD",1763120235996,0.0002,96190.0,96189.0,0.01195]
["bitfinex","BTCUSD",1763120237512,0.0002,96190.0,96165.0,0.02457]
["bitfinex","BTCUSD",1763120237513,0.2079456,96179.0,96165.0,0.02457]
["bitfinex","BTCUSD",1763120237669,0.0002,96190.0,96158.0,0.02457]
["bitfinex","BTCUSD",1763120237670,0.20797154,96167.0,96158.0,0.02457]
["bitfinex","BTCUSD",1763120237872,0.20797154,96167.0,96166.0,0.01086018]
["bitfinex","BTCUSD",1763120238077,0.20795208,96176.0,96175.0,0.01195]
["bitfinex","BTCUSD",1763120238284,0.58699493,96180.0,96166.0,0.01086018]
["bitfinex","BTCUSD",1763120238285,0.20797154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120238500,0.53097154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120239785,0.2079686,96169.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120239994,0.38964542,96190.0,96175.0,0.01531]
["bitfinex","BTCUSD",1763120240200,0.20794102,96182.0,96179.0,0.01531]
["bitfinex","BTCUSD",1763120240405,0.20794327,96181.0,96179.0,0.01531]
["bitfinex","BTCUSD",1763120240617,0.01059609,96190.0,96167.0,0.02457]
["bitfinex","BTCUSD",1763120240820,0.01059609,96190.0,96166.0,0.0013369]
["bitfinex","BTCUSD",1763120240821,0.20794127,96181.0,96180.0,0.01531]
["bitfinex","BTCUSD",1763120241032,0.20796019,96173.0,96168.0,0.20796862]
["bitfinex","BTCUSD",1763120241218,0.20796506,96170.0,96169.0,0.05337979]
["bitfinex","BTCUSD",1763120241355,0.20796506,96170.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120241559,0.20796892,96169.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120241773,0.20797033,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1763120241973,0.20796947,96170.0,96166.0,0.20831024]
["bitfinex","BTCUSD",1763120242186,0.38964542,96190.0,96166.0,0.20831024]
["bitfinex","BTCUSD",1763120242187,0.20796949,96169.0,96166.0,0.0249069]
["bitfinex","BTCUSD",1763120242391,0.20797061,96168.0,96166.0,0.0249069]
["bitfinex","BTCUSD",1763120242584,0.20797061,96168.0,96167.0,0.02448408]
["bitfinex","BTCUSD",1763120242784,0.20797061,96168.0,96167.0,0.04905408]
["bitfinex","BTCUSD",1763120242988,0.20797061,96168.0,96167.0,0.02457]
["bitfinex","BTCUSD",1763120243386,0.20797061,96168.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120243961,0.20797096,96168.0,96166.0,0.0249069]
["bitfinex","BTCUSD",1763120244163,0.20795208,96176.0,96175.0,0.01531]
["bitfinex","BTCUSD",1763120245154,0.20795057,96177.0,96175.0,0.01531]
["bitfinex","BTCUSD",1763120245355,0.20795057,96177.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120245356,0.20797154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120247132,0.53097154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120248465,0.53197154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120248658,0.65467018,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120248875,0.65567018,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120249243,0.63564092,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120249646,0.63664092,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120249894,0.63564092,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120250265,0.63664092,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120251011,0.63564092,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120251193,0.63664092,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120251603,0.53197154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120252016,0.53297154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120252539,0.53197154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120253460,0.53297154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120253607,0.53197154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120254010,0.53297154,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120254213,0.63564092,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120254988,0.63664092,96167.0,96166.0,0.0003369]
["bitfinex","BTCUSD",1763120255385,0.53197154,96167.0,96166.0,0.0001769]
["bitfinex","BTCUSD",1763120255825,0.53297154,96167.0,96166.0,0.0001769]
["bitfinex","BTCUSD",1763120256819,0.53197154,96167.0,96166.0,0.0001769]
["bitfinex","BTCUSD",1763120257166,0.53297154,96167.0,96166.0,0.0001769]
["bitfinex","BTCUSD",1763120257357,0.53197154,96167.0,96166.0,0.0001769]
["bitfinex","BTCUSD",1763120257974,0.63664092,96167.0,96166.0,0.0001769]
["bitfinex","BTCUSD",1763120258527,0.63564092,96167.0,96166.0,0.0001769]
["bitfinex","BTCUSD",1763120259334,0.63664092,96167.0,96166.0,0.0001769]
["bitfinex","BTCUSD",1763120259564,0.68005966,96167.0,96166.0,0.0001769]
["bitfinex","BTCUSD",1763120259776,0.20802995,96140.0,96125.0,0.02264]
["bitfinex","BTCUSD",1763120259966,0.20802995,96140.0,96139.0,0.00025612]
["bitfinex","BTCUSD",1763120259967,0.55183294,96140.0,96139.0,0.00025612]
["bitfinex","BTCUSD",1763120260876,0.55283294,96140.0,96139.0,0.00025612]
["bitfinex","BTCUSD",1763120261274,0.55183294,96140.0,96139.0,0.00025612]
["bitfinex","BTCUSD",1763120261472,0.53102995,96140.0,96139.0,0.00025612]
["bitfinex","BTCUSD",1763120264130,0.53202995,96140.0,96139.0,0.00025612]
["bitfinex","BTCUSD",1763120264739,0.53202995,96140.0,96139.0,0.00013863]
["bitfinex","BTCUSD",1763120266385,0.53202995,96140.0,96139.0,6.009e-05]
["bitfinex","BTCUSD",1763120266593,0.20806907,96122.0,96108.0,0.20809706]
["bitfinex","BTCUSD",1763120266777,0.20807174,96121.0,96116.0,0.20808138]
["bitfinex","BTCUSD",1763120266981,0.00013632,96122.0,96121.0,0.02744]
["bitfinex","BTCUSD",1763120267178,0.00013632,96122.0,96121.0,0.01155]
["bitfinex","BTCUSD",1763120267179,0.20820523,96122.0,96121.0,0.01155]
["bitfinex","BTCUSD",1763120267377,0.00013632,96122.0,96121.0,0.01155]
["bitfinex","BTCUSD",1763120268001,0.00013632,96122.0,96121.0,0.01143949]
["bitfinex","BTCUSD",1763120268499,0.00013632,96122.0,96121.0,0.05419943]
["bitfinex","BTCUSD",1763120269484,0.00013632,96122.0,96121.0,0.26220324]
["bitfinex","BTCUSD",1763120269684,0.20820523,96122.0,96121.0,0.05413217]
["bitfinex","BTCUSD",1763120270590,0.20820523,96122.0,96121.0,0.01137223]
["bitfinex","BTCUSD",1763120270975,0.20820523,96122.0,96121.0,0.01130087]
["bitfinex","BTCUSD",1763120272191,0.20809056,96112.0,96109.0,0.02264]
["bitfinex","BTCUSD",1763120272404,0.20809056,96112.0,96111.0,0.01148239]
["bitfinex","BTCUSD",1763120273891,0.20809056,96112.0,96101.0,0.01155]
["bitfinex","BTCUSD",1763120273892,0.20811221,96102.0,96101.0,0.01155]
["bitfinex","BTCUSD",1763120274229,0.2081252,96096.0,96095.0,0.01155]
["bitfinex","BTCUSD",1763120274720,0.2081252,96096.0,96080.0,0.14124558]
["bitfinex","BTCUSD",1763120274721,0.2081512,96084.0,96080.0,0.16388558]
["bitfinex","BTCUSD",1763120275484,0.2081512,96084.0,96080.0,0.14124558]
["bitfinex","BTCUSD",1763120275666,0.2081577,96081.0,96080.0,0.14124558]
["bitfinex","BTCUSD",1763120275872,0.323,96109.0,96089.0,0.02744]
["bitfinex","BTCUSD",1763120276070,0.323,96107.0,96106.0,0.01155]
["bitfinex","BTCUSD",1763120276301,0.20809922,96108.0,96106.0,0.01155]
["bitfinex","BTCUSD",1763120276986,0.20809922,96108.0,96106.0,0.03419]
["bitfinex","BTCUSD",1763120277393,0.20812744,96095.0,96093.0,0.02264]
["bitfinex","BTCUSD",1763120277597,0.31228397,96109.0,96093.0,0.02264]
["bitfinex","BTCUSD",1763120277598,0.0001363,96109.0,96094.0,0.20812797]
["bitfinex","BTCUSD",1763120277816,0.0001363,96109.0,96108.0,0.02744]
["bitfinex","BTCUSD",1763120278222,0.20823552,96109.0,96108.0,0.02744]
["bitfinex","BTCUSD",1763120278609,0.20823552,96109.0,96108.0,0.03419]
["bitfinex","BTCUSD",1763120278854,0.0001363,96109.0,96108.0,0.03419]
["bitfinex","BTCUSD",1763120279033,0.0001363,96109.0,96108.0,0.01155]
["bitfinex","BTCUSD",1763120280555,0.0001363,96109.0,96108.0,0.03351499]
["bitfinex","BTCUSD",1763120280710,0.0001363,96109.0,96108.0,0.12646091]
["bitfinex","BTCUSD",1763120280910,0.0001363,96109.0,96108.0,0.03351499]
["bitfinex","BTCUSD",1763120281117,0.20810788,96104.0,96103.0,0.01245]
["bitfinex","BTCUSD",1763120282155,0.20810788,96104.0,96103.0,0.03497]
["bitfinex","BTCUSD",1763120282319,0.20810584,96105.0,96104.0,0.02252]
["bitfinex","BTCUSD",1763120282926,0.20810586,96107.0,96104.0,0.02252]
["bitfinex","BTCUSD",1763120283130,0.20810448,96106.0,96104.0,0.02252]
["bitfinex","BTCUSD",1763120283631,0.20810448,96106.0,96103.0,0.01245]
["bitfinex","BTCUSD",1763120283632,0.20812541,96096.0,96090.0,0.19310637]
["bitfinex","BTCUSD",1763120283841,0.20810279,96107.0,96104.0,0.01245]
["bitfinex","BTCUSD",1763120284020,0.323,96127.0,96108.0,0.20809922]
["bitfinex","BTCUSD",1763120284220,0.03767461,96150.0,96126.0,0.01659]
["bitfinex","BTCUSD",1763120284221,0.01040041,96150.0,96126.0,0.01659]
["bitfinex","BTCUSD",1763120284426,0.01040041,96150.0,96139.0,0.02904]
["bitfinex","BTCUSD",1763120284427,0.00013685,96140.0,96139.0,0.02904]
["bitfinex","BTCUSD",1763120284806,0.00013685,96140.0,96139.0,0.01245]
["bitfinex","BTCUSD",1763120285122,0.00013685,96140.0,96139.0,0.07610667]
["bitfinex","BTCUSD",1763120285335,0.00013685,96140.0,96139.0,0.01245]
["bitfinex","BTCUSD",1763120286236,0.00013685,96140.0,96139.0,0.10539592]
["bitfinex","BTCUSD",1763120286653,0.00013685,96140.0,96139.0,0.01245]
["bitfinex","BTCUSD",1763120286891,0.20805159,96130.0,96129.0,0.01245]
["bitfinex","BTCUSD",1763120287096,0.20808623,96114.0,96104.0,0.03497]
["bitfinex","BTCUSD",1763120288194,0.20810571,96105.0,96104.0,0.01245]
["bitfinex","BTCUSD",1763120288645,0.20808108,96117.0,96104.0,0.01245]
["bitfinex","BTCUSD",1763120288646,0.323,96131.0,96104.0,0.01245]
["bitfinex","BTCUSD",1763120288871,0.20810545,96106.0,96104.0,0.01245]
["bitfinex","BTCUSD",1763120289352,0.20810545,96106.0,96105.0,0.02369]
["bitfinex","BTCUSD",1763120290258,0.20808349,96116.0,96110.0,0.20809442]
["bitfinex","BTCUSD",1763120290486,0.20808346,96116.0,96110.0,0.20809442]
["bitfinex","BTCUSD",1763120290734,0.09294592,96146.0,96119.0,0.01525]
["bitfinex","BTCUSD",1763120290735,0.323,96127.0,96119.0,0.01525]
["bitfinex","BTCUSD",1763120290967,0.01040149,96140.0,96111.0,0.02369]
["bitfinex","BTCUSD",1763120290968,0.01040149,96140.0,96129.0,0.01525]
["bitfinex","BTCUSD",1763120291177,0.01053834,96140.0,96139.0,0.02662]
["bitfinex","BTCUSD",1763120291395,0.00013685,96140.0,96139.0,0.02662]
["bitfinex","BTCUSD",1763120293581,0.20805592,96128.0,96120.0,0.01137]
["bitfinex","BTCUSD",1763120293825,0.20807107,96121.0,96120.0,0.01137]
["bitfinex","BTCUSD",1763120295399,0.20805902,96127.0,96120.0,0.01137]
["bitfinex","BTCUSD",1763120295592,0.01040041,96150.0,96129.0,0.02662]
["bitfinex","BTCUSD",1763120295719,0.01040041,96150.0,96139.0,0.01525]
["bitfinex","BTCUSD",1763120295720,0.20802116,96145.0,96139.0,0.01525]
["bitfinex","BTCUSD",1763120295918,0.00113685,96140.0,96134.0,0.20804103]
["bitfinex","BTCUSD",1763120296116,0.00113685,96140.0,96139.0,0.01525]
["bitfinex","BTCUSD",1763120296427,0.00113685,96140.0,96130.0,0.20804951]
["bitfinex","BTCUSD",1763120296428,0.00013685,96140.0,96135.0,0.02369]
["bitfinex","BTCUSD",1763120296674,0.20803516,96138.0,96133.0,0.20804425]
["bitfinex","BTCUSD",1763120296987,0.20803212,96139.0,96134.0,0.25315683]
["bitfinex","BTCUSD",1763120297194,0.20803212,96139.0,96135.0,0.20803987]
["bitfinex","BTCUSD",1763120297333,0.20816838,96140.0,96138.0,0.09294592]
["bitfinex","BTCUSD",1763120297540,0.00013685,96140.0,96139.0,0.02369]
["bitfinex","BTCUSD",1763120298593,0.00013685,96140.0,96139.0,0.11663592]
["bitfinex","BTCUSD",1763120298794,0.00013685,96140.0,96139.0,0.19522178]
["bitfinex","BTCUSD",1763120299110,0.00013685,96140.0,96139.0,0.17153178]
["bitfinex","BTCUSD",1763120300518,0.00013685,96140.0,96139.0,0.09294592]
["bitfinex","BTCUSD",1763120301780,0.20805159,96130.0,96129.0,0.01137]
["bitfinex","BTCUSD",1763120303655,0.20905159,96130.0,96129.0,0.01137]
["bitfinex","BTCUSD",1763120304948,0.20805159,96130.0,96129.0,0.01137]
["bitfinex","BTCUSD",1763120306209,0.00013685,96140.0,96138.0,0.01525]
["bitfinex","BTCUSD",1763120306383,0.00013685,96140.0,96139.0,0.01525]
["bitfinex","BTCUSD",1763120306793,0.00013685,96140.0,96139.0,0.03894]
["bitfinex","BTCUSD",1763120307098,0.20804955,96131.0,96129.0,0.01137]
["bitfinex","BTCUSD",1763120307501,0.20804955,96131.0,96130.0,0.02369]
["bitfinex","BTCUSD",1763120307862,0.20804955,96131.0,96130.0,0.04800237]
["bitfinex","BTCUSD",1763120308068,0.20804955,96131.0,96130.0,0.02369]
["bitfinex","BTCUSD",1763120308202,0.20804955,96131.0,96129.0,0.01137]
["bitfinex","BTCUSD",1763120308626,0.00013685,96140.0,96138.0,0.01525]
["bitfinex","BTCUSD",1763120308826,0.00013685,96140.0,96139.0,0.01525]
["bitfinex","BTCUSD",1763120309046,0.00013685,96140.0,96139.0,0.22328212]
["bitfinex","BTCUSD",1763120309244,0.00013685,96140.0,96139.0,0.02232821]
["bitfinex","BTCUSD",1763120309498,0.00013685,96140.0,96139.0,0.23036033]
["bitfinex","BTCUSD",1763120310229,0.00013685,96140.0,96139.0,0.02232821]
["bitfinex","BTCUSD",1763120311527,0.00013685,96140.0,96130.0,0.09294592]
["bitfinex","BTCUSD",1763120311730,0.00013685,96140.0,96139.0,0.01547]
["bitfinex","BTCUSD",1763120311731,0.2081668,96140.0,96139.0,0.01547]
["bitfinex","BTCUSD",1763120311945,0.00013685,96140.0,96139.0,0.01547]
["bitfinex","BTCUSD",1763120312163,0.00013685,96140.0,96135.0,0.20804014]
["bitfinex","BTCUSD",1763120312365,0.20803642,96138.0,96136.0,0.0520405]
["bitfinex","BTCUSD",1763120312567,0.20803263,96139.0,96136.0,0.0520405]
["bitfinex","BTCUSD",1763120312715,0.20803505,96138.0,96137.0,0.02386]
["bitfinex","BTCUSD",1763120312916,0.00013685,96140.0,96137.0,0.02386]
["bitfinex","BTCUSD",1763120313114,0.00013685,96140.0,96138.0,0.20803428]
["bitfinex","BTCUSD",1763120313318,0.00013685,96140.0,96139.0,0.09386108]
["bitfinex","BTCUSD",1763120313714,0.20803903,96136.0,96130.0,0.30099665]
["bitfinex","BTCUSD",1763120313912,0.20803419,96139.0,96130.0,0.30099665]
["bitfinex","BTCUSD",1763120314160,0.20803462,96138.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763120314360,0.20803419,96139.0,96135.0,0.20804044]
["bitfinex","BTCUSD",1763120314361,0.16803419,96139.0,96135.0,0.20804044]
["bitfinex","BTCUSD",1763120314539,0.16803419,96139.0,96136.0,0.20803831]
["bitfinex","BTCUSD",1763120314734,0.00013685,96140.0,96137.0,0.28212939]
["bitfinex","BTCUSD",1763120314934,0.20816808,96140.0,96137.0,0.30598939]
["bitfinex","BTCUSD",1763120315138,0.20816808,96140.0,96138.0,0.02386]
["bitfinex","BTCUSD",1763120315561,0.00013685,96140.0,96139.0,0.09294592]
["bitfinex","BTCUSD",1763120319059,0.00013685,96140.0,96139.0,0.21782592]
["bitfinex","BTCUSD",1763120319258,0.00013685,96140.0,96139.0,0.3234953]
["bitfinex","BTCUSD",1763120319749,0.00013685,96140.0,96139.0,0.3214953]
["bitfinex","BTCUSD",1763120320174,0.00013685,96140.0,96139.0,0.3244953]
["bitfinex","BTCUSD",1763120321059,0.00013685,96140.0,96139.0,0.36791404]
["bitfinex","BTCUSD",1763120321501,0.00013685,96140.0,96139.0,0.36691404]
["bitfinex","BTCUSD",1763120321736,0.00013685,96140.0,96139.0,0.69191404]
["bitfinex","BTCUSD",1763120322549,0.00013685,96140.0,96139.0,0.79131004]
["bitfinex","BTCUSD",1763120322680,0.00013685,96140.0,96139.0,0.79331004]
["bitfinex","BTCUSD",1763120322883,0.00013685,96140.0,96139.0,0.79531004]
["bitfinex","BTCUSD",1763120324821,0.0002,96190.0,96187.0,0.20792634]
["bitfinex","BTCUSD",1763120325020,0.00065637,96190.0,96189.0,0.12076592]
["bitfinex","BTCUSD",1763120325222,0.00065637,96190.0,96189.0,0.11563243]
["bitfinex","BTCUSD",1763120325550,0.00053907,96190.0,96189.0,0.13110243]
["bitfinex","BTCUSD",1763120325762,0.00053907,96190.0,96189.0,0.11563243]
["bitfinex","BTCUSD",1763120325901,0.00053907,96190.0,96189.0,0.15130333]
["bitfinex","BTCUSD",1763120327748,0.00046071,96190.0,96189.0,0.15130333]
["bitfinex","BTCUSD",1763120327949,0.00046071,96190.0,96189.0,0.19472207]
["bitfinex","BTCUSD",1763120328153,0.00046071,96190.0,96189.0,0.51772207]
["bitfinex","BTCUSD",1763120329358,0.00046071,96190.0,96189.0,0.55904624]
["bitfinex","BTCUSD",1763120330145,0.00046071,96190.0,96189.0,0.56104624]
["bitfinex","BTCUSD",1763120332189,0.00046071,96190.0,96189.0,0.56304624]
["bitfinex","BTCUSD",1763120333096,0.0002,96210.0,96206.0,0.20788589]
["bitfinex","BTCUSD",1763120333306,0.00033682,96210.0,96209.0,0.32864667]
["bitfinex","BTCUSD",1763120333507,0.00033682,96210.0,96209.0,0.10529592]
["bitfinex","BTCUSD",1763120334296,0.00033682,96210.0,96209.0,0.01235]
["bitfinex","BTCUSD",1763120334505,0.00033682,96210.0,96206.0,0.01033651]
["bitfinex","BTCUSD",1763120334506,0.00033682,96210.0,96206.0,0.001]
["bitfinex","BTCUSD",1763120334507,0.53088508,96207.0,96206.0,0.001]
["bitfinex","BTCUSD",1763120334797,0.53088508,96207.0,96189.0,0.01435]
["bitfinex","BTCUSD",1763120334798,0.20792182,96190.0,96189.0,0.01435]
["bitfinex","BTCUSD",1763120335168,0.20792182,96190.0,96189.0,0.01235]
["bitfinex","BTCUSD",1763120337762,0.20892182,96190.0,96189.0,0.01235]
["bitfinex","BTCUSD",1763120337913,0.20792182,96190.0,96189.0,0.01235]
["bitfinex","BTCUSD",1763120338343,0.20892182,96190.0,96189.0,0.01235]
["bitfinex","BTCUSD",1763120338536,0.20792182,96190.0,96189.0,0.01235]
["bitfinex","BTCUSD",1763120338943,0.20992182,96190.0,96189.0,0.01235]
["bitfinex","BTCUSD",1763120339432,0.20792182,96190.0,96189.0,0.01235]
["bitfinex","BTCUSD",1763120339703,0.20892182,96190.0,96189.0,0.02268651]
["bitfinex","BTCUSD",1763120340229,0.53192182,96190.0,96189.0,0.02268651]
["bitfinex","BTCUSD",1763120340590,0.20892182,96190.0,96189.0,0.02268651]
["bitfinex","BTCUSD",1763120340993,0.20992182,96190.0,96189.0,0.02268651]
["bitfinex","BTCUSD",1763120342075,0.20992182,96190.0,96189.0,0.01033651]
["bitfinex","BTCUSD",1763120342076,0.3135912,96190.0,96189.0,0.01033651]
["bitfinex","BTCUSD",1763120342262,0.3135912,96190.0,96158.0,0.01235]
["bitfinex","BTCUSD",1763120342263,0.53098236,96162.0,96161.0,0.01219]
["bitfinex","BTCUSD",1763120342397,0.323,96162.0,96161.0,0.01219]
["bitfinex","BTCUSD",1763120343383,0.323,96162.0,96161.0,0.01264637]
["bitfinex","BTCUSD",1763120343590,0.01139609,96190.0,96161.0,0.01264637]
["bitfinex","BTCUSD",1763120343788,0.20797548,96166.0,96161.0,0.22062987]
["bitfinex","BTCUSD",1763120343988,0.39005281,96190.0,96162.0,0.08981987]
["bitfinex","BTCUSD",1763120343989,0.323,96187.0,96162.0,0.08981987]
["bitfinex","BTCUSD",1763120344188,0.06,96181.0,96169.0,0.09294592]
["bitfinex","BTCUSD",1763120344393,0.20793318,96185.0,96169.0,0.09294592]
["bitfinex","BTCUSD",1763120344394,0.01039609,96190.0,96189.0,0.02738]
["bitfinex","BTCUSD",1763120344596,0.20792206,96190.0,96189.0,0.02738]
["bitfinex","BTCUSD",1763120344804,0.20791886,96192.0,96190.0,0.02389]
["bitfinex","BTCUSD",1763120345205,0.20791965,96191.0,96190.0,0.02389]
["bitfinex","BTCUSD",1763120345408,0.323,96190.0,96189.0,0.01219]
["bitfinex","BTCUSD",1763120345658,0.323,96190.0,96177.0,0.01219]
["bitfinex","BTCUSD",1763120345659,0.53093911,96182.0,96177.0,0.01219]
["bitfinex","BTCUSD",1763120345861,0.53107588,96182.0,96178.0,0.02389]
["bitfinex","BTCUSD",1763120346099,0.20794776,96178.0,96177.0,0.01219]
["bitfinex","BTCUSD",1763120347063,0.20794776,96178.0,96177.0,0.02252651]
["bitfinex","BTCUSD",1763120347961,0.53094776,96178.0,96177.0,0.01033651]
["bitfinex","BTCUSD",1763120348123,0.53094776,96178.0,96161.0,0.01219]
["bitfinex","BTCUSD",1763120348124,0.20798236,96162.0,96161.0,0.01219]
["bitfinex","BTCUSD",1763120348504,0.20798032,96163.0,96161.0,0.03684]
["bitfinex","BTCUSD",1763120348712,0.20798032,96163.0,96161.0,0.04279265]
["bitfinex","BTCUSD",1763120348898,0.20798032,96163.0,96162.0,0.02465]
["bitfinex","BTCUSD",1763120349698,0.53096073,96172.0,96171.0,0.01535]
["bitfinex","BTCUSD",1763120349900,0.53096073,96172.0,96171.0,0.02568651]
["bitfinex","BTCUSD",1763120351014,0.53096073,96172.0,96171.0,0.03370289]
["bitfinex","BTCUSD",1763120351216,0.323,96172.0,96171.0,0.01033651]
["bitfinex","BTCUSD",1763120351420,0.00013677,96182.0,96180.0,0.01535]
["bitfinex","BTCUSD",1763120351618,0.53094127,96181.0,96180.0,0.01159]
["bitfinex","BTCUSD",1763120351821,0.20794127,96181.0,96180.0,0.01159]
["bitfinex","BTCUSD",1763120352799,0.00013677,96182.0,96180.0,0.21953343]
["bitfinex","BTCUSD",1763120352993,0.00013677,96182.0,96181.0,0.13569361]
["bitfinex","BTCUSD",1763120353200,0.00013677,96182.0,96181.0,0.0777342]
["bitfinex","BTCUSD",1763120353396,0.00013677,96182.0,96181.0,0.0530842]
["bitfinex","BTCUSD",1763120353615,0.00013677,96182.0,96181.0,0.14603012]
["bitfinex","BTCUSD",1763120356760,0.00013677,96182.0,96181.0,0.14703012]
["bitfinex","BTCUSD",1763120358774,0.00013677,96182.0,96181.0,0.51344886]
["bitfinex","BTCUSD",1763120358997,0.0002,96210.0,96182.0,0.04341874]
["bitfinex","BTCUSD",1763120359199,0.01059068,96240.0,96229.0,0.20783647]
["bitfinex","BTCUSD",1763120359428,0.20783403,96231.0,96229.0,0.01033651]
["bitfinex","BTCUSD",1763120359635,0.20783403,96231.0,96230.0,0.02465]
["bitfinex","BTCUSD",1763120359836,0.00033677,96240.0,96230.0,0.02465]
["bitfinex","BTCUSD",1763120360174,0.00033677,96240.0,96239.0,0.02694]
["bitfinex","BTCUSD",1763120360381,0.00033677,96240.0,96239.0,0.03727651]
["bitfinex","BTCUSD",1763120361329,0.32333677,96240.0,96239.0,0.06811916]
["bitfinex","BTCUSD",1763120361510,0.32433677,96240.0,96239.0,0.06811916]
["bitfinex","BTCUSD",1763120362139,0.32433677,96240.0,96239.0,0.04346916]
["bitfinex","BTCUSD",1763120362340,0.32533677,96240.0,96239.0,0.03727651]
["bitfinex","BTCUSD",1763120362951,0.32433677,96240.0,96239.0,0.02192651]
["bitfinex","BTCUSD",1763120363729,0.00133677,96240.0,96239.0,0.02192651]
["bitfinex","BTCUSD",1763120363847,0.00033677,96240.0,96239.0,0.02192651]
["bitfinex","BTCUSD",1763120364202,0.00233677,96240.0,96239.0,0.02192651]
["bitfinex","BTCUSD",1763120364436,0.00233677,96240.0,96239.0,0.06568386]
["bitfinex","BTCUSD",1763120364662,0.00133677,96240.0,96239.0,0.06568386]
["bitfinex","BTCUSD",1763120364776,0.00033677,96240.0,96239.0,0.06568386]
["bitfinex","BTCUSD",1763120365155,0.00233677,96240.0,96239.0,0.06568386]
["bitfinex","BTCUSD",1763120365332,0.00133677,96240.0,96239.0,0.06568386]
["bitfinex","BTCUSD",1763120365495,0.00033677,96240.0,96239.0,0.06568386]
["bitfinex","BTCUSD",1763120366491,0.00033677,96240.0,96239.0,0.15862978]
["bitfinex","BTCUSD",1763120366694,0.00033677,96240.0,96239.0,0.11487243]
["bitfinex","BTCUSD",1763120366895,0.00033677,96240.0,96239.0,0.32268838]
["bitfinex","BTCUSD",1763120367931,0.00033677,96240.0,96239.0,0.32368838]
["bitfinex","BTCUSD",1763120368520,0.00033677,96240.0,96239.0,0.32268838]
["bitfinex","BTCUSD",1763120368721,0.00033677,96240.0,96239.0,0.32368838]
["bitfinex","BTCUSD",1763120368998,0.00033677,96240.0,96239.0,0.39762187]
["bitfinex","BTCUSD",1763120369401,0.00033677,96240.0,96239.0,0.39662187]
["bitfinex","BTCUSD",1763120369747,0.00033677,96240.0,96239.0,0.44004061]
["bitfinex","BTCUSD",1763120370177,0.00033677,96240.0,96239.0,0.18880592]
["bitfinex","BTCUSD",1763120370375,0.00033677,96240.0,96239.0,0.39662187]
["bitfinex","BTCUSD",1763120370781,0.00033677,96240.0,96239.0,0.09586]
["bitfinex","BTCUSD",1763120371007,0.01058745,96270.0,96259.0,0.02824]
["bitfinex","BTCUSD",1763120371008,0.0002,96270.0,96259.0,0.02824]
["bitfinex","BTCUSD",1763120371206,0.20775119,96269.0,96259.0,0.02222651]
["bitfinex","BTCUSD",1763120371410,0.20776983,96261.0,96259.0,0.02222651]
["bitfinex","BTCUSD",1763120371580,0.20776983,96261.0,96259.0,0.01033651]
["bitfinex","BTCUSD",1763120371581,0.323,96260.0,96259.0,0.01033651]
["bitfinex","BTCUSD",1763120372708,0.20776983,96261.0,96247.0,0.01033651]
["bitfinex","BTCUSD",1763120372709,0.53079652,96248.0,96247.0,0.01033651]
["bitfinex","BTCUSD",1763120373801,0.20779452,96249.0,96228.0,0.02266]
["bitfinex","BTCUSD",1763120373802,0.323,96239.0,96238.0,0.01189]
["bitfinex","BTCUSD",1763120374223,0.323,96239.0,96235.0,0.01033651]
["bitfinex","BTCUSD",1763120374224,0.20782243,96236.0,96235.0,0.01033651]
["bitfinex","BTCUSD",1763120374724,0.53082243,96236.0,96235.0,0.01033651]
["bitfinex","BTCUSD",1763120375678,0.53182243,96236.0,96235.0,0.01033651]
["bitfinex","BTCUSD",1763120375902,0.53282243,96236.0,96235.0,0.01033651]
["bitfinex","BTCUSD",1763120376124,0.53282243,96236.0,96209.0,0.01159]
["bitfinex","BTCUSD",1763120376125,0.20787859,96210.0,96209.0,0.01159]
["bitfinex","BTCUSD",1763120376323,0.20787859,96210.0,96209.0,0.02206328]
["bitfinex","BTCUSD",1763120376555,0.20787859,96210.0,96209.0,0.02772461]
["bitfinex","BTCUSD",1763120376799,0.53085915,96219.0,96218.0,0.01635]
["bitfinex","BTCUSD",1763120377000,0.01039068,96240.0,96218.0,0.01635]
["bitfinex","BTCUSD",1763120377210,0.323,96236.0,96227.0,0.01635]
["bitfinex","BTCUSD",1763120377399,0.53083737,96230.0,96228.0,0.0317148]
["bitfinex","BTCUSD",1763120377751,0.323,96230.0,96228.0,0.0543748]
["bitfinex","BTCUSD",1763120378212,0.323,96242.0,96237.0,0.02824]
["bitfinex","BTCUSD",1763120378359,0.53081811,96238.0,96237.0,0.02222651]
["bitfinex","BTCUSD",1763120378930,0.53081811,96238.0,96237.0,0.01033651]
["bitfinex","BTCUSD",1763120380319,0.323,96238.0,96237.0,0.01033651]
["bitfinex","BTCUSD",1763120380525,0.12030671,96279.0,96237.0,0.03334212]
["bitfinex","BTCUSD",1763120380728,0.001,96240.0,96238.0,0.02266]
["bitfinex","BTCUSD",1763120380919,0.001,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763120381102,0.38924417,96270.0,96238.0,0.02266]
["bitfinex","BTCUSD",1763120381103,0.323,96258.0,96247.0,0.01635]
["bitfinex","BTCUSD",1763120381249,0.323,96253.0,96248.0,0.22414458]
["bitfinex","BTCUSD",1763120381449,0.323,96253.0,96248.0,0.24680458]
["bitfinex","BTCUSD",1763120381695,0.323,96253.0,96249.0,0.04768315]
["bitfinex","BTCUSD",1763120382279,0.323,96250.0,96249.0,0.04768315]
["bitfinex","BTCUSD",1763120383371,0.001,96253.0,96249.0,0.07034315]
["bitfinex","BTCUSD",1763120383580,0.001,96253.0,96250.0,0.02266]
["bitfinex","BTCUSD",1763120383702,0.323,96251.0,96250.0,0.02266]
["bitfinex","BTCUSD",1763120383911,0.323,96251.0,96250.0,0.05921481]
["bitfinex","BTCUSD",1763120384516,0.323,96251.0,96250.0,0.03655481]
["bitfinex","BTCUSD",1763120385117,0.324,96251.0,96247.0,0.02222651]
["bitfinex","BTCUSD",1763120385360,0.20779535,96249.0,96247.0,0.02222651]
["bitfinex","BTCUSD",1763120385569,0.323,96248.0,96247.0,0.01033651]
["bitfinex","BTCUSD",1763120386778,0.2078281,96234.0,96233.0,0.01033651]
["bitfinex","BTCUSD",1763120386982,0.2078281,96234.0,96233.0,0.01047328]
["bitfinex","BTCUSD",1763120387561,0.5308281,96234.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120387760,0.54990698,96234.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120388178,0.55090698,96234.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120388419,0.5318281,96234.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120388628,0.5328281,96234.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120388915,0.5318281,96234.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120389155,0.5328281,96234.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120389536,0.5318281,96234.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120389973,0.002,96234.0,96233.0,0.02279677]
["bitfinex","BTCUSD",1763120390189,0.002,96234.0,96233.0,0.0480828]
["bitfinex","BTCUSD",1763120390631,0.002,96234.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120390778,0.20782547,96235.0,96233.0,0.00013677]
["bitfinex","BTCUSD",1763120390979,0.20782547,96235.0,96234.0,0.02266]
["bitfinex","BTCUSD",1763120390980,0.323,96235.0,96234.0,0.02266]
["bitfinex","BTCUSD",1763120391802,0.20779979,96247.0,96243.0,0.01635]
["bitfinex","BTCUSD",1763120392007,0.323,96248.0,96244.0,0.2078035]
["bitfinex","BTCUSD",1763120392304,0.20779985,96247.0,96243.0,0.02668651]
["bitfinex","BTCUSD",1763120392515,0.20780306,96245.0,96244.0,0.04423101]
["bitfinex","BTCUSD",1763120392717,0.20780306,96245.0,96243.0,0.02668651]
["bitfinex","BTCUSD",1763120392924,0.323,96256.0,96243.0,0.02668651]
["bitfinex","BTCUSD",1763120393124,0.323,96248.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1763120393366,0.323,96248.0,96246.0,0.20780033]
["bitfinex","BTCUSD",1763120393602,0.323,96248.0,96247.0,0.02266]
["bitfinex","BTCUSD",1763120393817,0.323,96248.0,96247.0,0.08829981]
["bitfinex","BTCUSD",1763120394051,0.20780516,96244.0,96243.0,0.01033651]
["bitfinex","BTCUSD",1763120395525,0.20880516,96244.0,96243.0,0.01033651]
["bitfinex","BTCUSD",1763120395721,0.20780516,96244.0,96243.0,0.01033651]
["bitfinex","BTCUSD",1763120396548,0.20880516,96244.0,96243.0,0.01033651]
["bitfinex","BTCUSD",1763120396928,0.20980516,96244.0,96243.0,0.01033651]
["bitfinex","BTCUSD",1763120397334,0.20980516,96244.0,96243.0,0.05638863]
["bitfinex","BTCUSD",1763120397970,0.002,96244.0,96243.0,0.05638863]
["bitfinex","BTCUSD",1763120398774,0.20980516,96244.0,96243.0,0.05638863]
["bitfinex","BTCUSD",1763120399255,0.20880516,96244.0,96243.0,0.05638863]
["bitfinex","BTCUSD",1763120399480,0.20880516,96244.0,96243.0,0.01033651]
["bitfinex","BTCUSD",1763120399687,0.20880516,96244.0,96243.0,0.03299651]
["bitfinex","BTCUSD",1763120399908,0.20780516,96244.0,96243.0,0.03299651]
["bitfinex","BTCUSD",1763120400099,0.20780301,96245.0,96243.0,0.01033651]
["bitfinex","BTCUSD",1763120400437,0.20777866,96257.0,96244.0,0.11594991]
["bitfinex","BTCUSD",1763120400577,0.20778573,96253.0,96252.0,0.01546]
["bitfinex","BTCUSD",1763120400775,0.20779478,96249.0,96245.0,0.02322]
["bitfinex","BTCUSD",1763120401149,0.323,96264.0,96246.0,0.01613964]
["bitfinex","BTCUSD",1763120401387,0.20775984,96265.0,96259.0,0.01546]
["bitfinex","BTCUSD",1763120401388,0.21815915,96260.0,96259.0,0.01546]
["bitfinex","BTCUSD",1763120401591,0.53077062,96260.0,96259.0,0.01033651]
["bitfinex","BTCUSD",1763120402512,0.323,96260.0,96259.0,0.01033651]
["bitfinex","BTCUSD",1763120402665,0.323,96260.0,96259.0,0.21810928]
["bitfinex","BTCUSD",1763120403006,0.53075982,96265.0,96262.0,0.20776614]
["bitfinex","BTCUSD",1763120403151,0.53076846,96261.0,96260.0,0.02322]
["bitfinex","BTCUSD",1763120403359,0.323,96261.0,96260.0,0.02322]
["bitfinex","BTCUSD",1763120403562,0.0002,96270.0,96260.0,0.02322]
["bitfinex","BTCUSD",1763120403773,0.0002,96270.0,96269.0,0.01546]
["bitfinex","BTCUSD",1763120403978,0.0002,96270.0,96269.0,0.07818753]
["bitfinex","BTCUSD",1763120404215,0.00033669,96270.0,96269.0,0.06272753]
["bitfinex","BTCUSD",1763120404415,0.20808572,96270.0,96269.0,0.06272753]
["bitfinex","BTCUSD",1763120404581,0.20808572,96270.0,96269.0,0.01033651]
["bitfinex","BTCUSD",1763120404582,0.00033669,96270.0,96269.0,0.01033651]
["bitfinex","BTCUSD",1763120404970,0.20808572,96270.0,96269.0,0.01033651]
["bitfinex","BTCUSD",1763120405375,0.00033669,96270.0,96269.0,0.2180877]
["bitfinex","BTCUSD",1763120405573,0.20808572,96270.0,96269.0,0.01033651]
["bitfinex","BTCUSD",1763120405780,0.00033669,96270.0,96269.0,0.01033651]
["bitfinex","BTCUSD",1763120405990,0.00033669,96270.0,96269.0,0.04144122]
["bitfinex","BTCUSD",1763120406658,0.00033669,96270.0,96269.0,0.01033651]
["bitfinex","BTCUSD",1763120408015,0.20808572,96270.0,96269.0,0.01033651]
["bitfinex","BTCUSD",1763120409157,0.53108572,96270.0,96269.0,0.01033651]
["bitfinex","BTCUSD",1763120409358,0.20777709,96257.0,96253.0,0.0228]
["bitfinex","BTCUSD",1763120409558,0.20777709,96257.0,96256.0,0.02228651]
["bitfinex","BTCUSD",1763120410800,0.20777709,96257.0,96256.0,0.01033651]
["bitfinex","BTCUSD",1763120410801,0.53077709,96257.0,96256.0,0.01033651]
["bitfinex","BTCUSD",1763120411141,0.20780732,96243.0,96242.0,0.01189]
["bitfinex","BTCUSD",1763120411350,0.20780732,96243.0,96242.0,0.02222651]
["bitfinex","BTCUSD",1763120411945,0.53080732,96243.0,96242.0,0.01033651]
["bitfinex","BTCUSD",1763120413633,0.53180732,96243.0,96242.0,0.01033651]
["bitfinex","BTCUSD",1763120414011,0.53080732,96243.0,96242.0,0.01033651]
["bitfinex","BTCUSD",1763120414210,0.53180732,96243.0,96242.0,0.01033651]
["bitfinex","BTCUSD",1763120414412,0.324,96243.0,96242.0,0.01033651]
["bitfinex","BTCUSD",1763120414612,0.001,96243.0,96242.0,0.21814599]
["bitfinex","BTCUSD",1763120414814,0.001,96243.0,96242.0,0.0529323]
["bitfinex","BTCUSD",1763120415106,0.001,96243.0,96242.0,0.01033651]
["bitfinex","BTCUSD",1763120415275,0.001,96243.0,96235.0,0.207823]
["bitfinex","BTCUSD",1763120415480,0.001,96243.0,96242.0,0.01629]
["bitfinex","BTCUSD",1763120415684,0.002,96243.0,96242.0,0.01629]
["bitfinex","BTCUSD",1763120416235,0.20777493,96258.0,96242.0,0.01629]
["bitfinex","BTCUSD",1763120416358,0.01072414,96270.0,96243.0,0.15893814]
["bitfinex","BTCUSD",1763120416359,0.323,96253.0,96243.0,0.15893814]
["bitfinex","BTCUSD",1763120416565,0.323,96253.0,96250.0,0.20779063]
["bitfinex","BTCUSD",1763120416768,0.323,96253.0,96252.0,0.01629]
["bitfinex","BTCUSD",1763120417099,0.323,96253.0,96251.0,0.20778948]
["bitfinex","BTCUSD",1763120417465,0.01072414,96270.0,96260.0,0.01629]
["bitfinex","BTCUSD",1763120417672,0.20775119,96269.0,96267.0,0.01233]
["bitfinex","BTCUSD",1763120417868,0.323,96268.0,96267.0,0.01233]
["bitfinex","BTCUSD",1763120418074,0.323,96268.0,96254.0,0.01033651]
["bitfinex","BTCUSD",1763120418075,0.01072414,96270.0,96254.0,0.207782]
["bitfinex","BTCUSD",1763120418384,0.00033669,96270.0,96269.0,0.02862]
["bitfinex","BTCUSD",1763120419805,0.00133669,96270.0,96269.0,0.02862]
["bitfinex","BTCUSD",1763120420007,0.20775901,96266.0,96263.0,0.01033651]
["bitfinex","BTCUSD",1763120420275,0.20776198,96264.0,96263.0,0.01033651]
["bitfinex","BTCUSD",1763120420481,0.53076198,96264.0,96263.0,0.01033651]
["bitfinex","BTCUSD",1763120420614,0.53079004,96251.0,96250.0,0.01033651]
["bitfinex","BTCUSD",1763120421256,0.53079004,96251.0,96230.0,0.01189]
["bitfinex","BTCUSD",1763120421257,0.20783323,96231.0,96230.0,0.01189]
["bitfinex","BTCUSD",1763120421415,0.20783323,96231.0,96230.0,0.02222651]
["bitfinex","BTCUSD",1763120421613,0.20783323,96231.0,96230.0,0.04646688]
["bitfinex","BTCUSD",1763120422360,0.20783323,96231.0,96230.0,0.02236328]
["bitfinex","BTCUSD",1763120422781,0.323,96250.0,96230.0,0.23019781]
["bitfinex","BTCUSD",1763120422983,0.323,96259.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763120423128,0.207805,96245.0,96239.0,0.20781517]
["bitfinex","BTCUSD",1763120423333,0.207805,96245.0,96233.0,0.0228]
["bitfinex","BTCUSD",1763120423334,0.207811,96242.0,96240.0,0.02306152]
["bitfinex","BTCUSD",1763120423558,0.207811,96242.0,96240.0,0.03339803]
["bitfinex","BTCUSD",1763120424772,0.207811,96242.0,96240.0,0.01033651]
["bitfinex","BTCUSD",1763120425389,0.323,96241.0,96240.0,0.01033651]
["bitfinex","BTCUSD",1763120427577,0.323,96241.0,96230.0,0.01202677]
["bitfinex","BTCUSD",1763120427578,0.53081811,96239.0,96230.0,0.01047328]
["bitfinex","BTCUSD",1763120427781,0.20783323,96231.0,96230.0,0.01047328]
["bitfinex","BTCUSD",1763120429138,0.323,96245.0,96231.0,0.0228]
["bitfinex","BTCUSD",1763120429333,0.323,96234.0,96231.0,0.0228]
["bitfinex","BTCUSD",1763120429539,0.323,96234.0,96232.0,0.20783062]
["bitfinex","BTCUSD",1763120429739,0.323,96234.0,96231.0,0.0228]
["bitfinex","BTCUSD",1763120429940,0.53082761,96234.0,96232.0,0.0461683]
["bitfinex","BTCUSD",1763120430690,0.53082752,96234.0,96232.0,0.0461683]
["bitfinex","BTCUSD",1763120430958,0.20782955,96233.0,96230.0,0.02266677]
["bitfinex","BTCUSD",1763120431538,0.20783323,96231.0,96230.0,0.02266677]
["bitfinex","BTCUSD",1763120431758,0.20783206,96232.0,96230.0,0.02266677]
["bitfinex","BTCUSD",1763120431967,0.323,96235.0,96230.0,0.02266677]
["bitfinex","BTCUSD",1763120432177,0.001,96234.0,96231.0,0.20783241]
["bitfinex","BTCUSD",1763120432338,0.5308209,96237.0,96232.0,0.20783042]
["bitfinex","BTCUSD",1763120432540,0.53083028,96233.0,96232.0,0.02253]
["bitfinex","BTCUSD",1763120432784,0.53083028,96233.0,96230.0,0.00013677]
["bitfinex","BTCUSD",1763120432786,0.323,96232.0,96230.0,0.00013677]
["bitfinex","BTCUSD",1763120433116,0.63450261,96231.0,96230.0,0.00013677]
["bitfinex","BTCUSD",1763120433329,0.63450261,96231.0,96209.0,0.2]
["bitfinex","BTCUSD",1763120433330,0.53087859,96210.0,96209.0,0.2]
["bitfinex","BTCUSD",1763120434287,0.0105158,96217.0,96185.0,0.01152]
["bitfinex","BTCUSD",1763120434288,0.323,96198.0,96185.0,0.01152]
["bitfinex","BTCUSD",1763120434483,0.323,96198.0,96161.0,0.10328243]
["bitfinex","BTCUSD",1763120434484,0.00013659,96198.0,96163.0,0.01152]
["bitfinex","BTCUSD",1763120434714,0.53097803,96164.0,96163.0,0.01152]
["bitfinex","BTCUSD",1763120435800,0.53097803,96164.0,96163.0,0.01252]
["bitfinex","BTCUSD",1763120436020,0.53097803,96164.0,96163.0,0.01297637]
["bitfinex","BTCUSD",1763120436382,0.53197803,96164.0,96163.0,0.01297637]
["bitfinex","BTCUSD",1763120436584,0.53197803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120438027,0.53297803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120439192,0.325,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120439389,0.325,96164.0,96163.0,0.02348633]
["bitfinex","BTCUSD",1763120439607,0.53297803,96164.0,96163.0,0.02348633]
["bitfinex","BTCUSD",1763120439778,0.325,96164.0,96163.0,0.02298637]
["bitfinex","BTCUSD",1763120442109,0.53297803,96164.0,96163.0,0.02298637]
["bitfinex","BTCUSD",1763120442333,0.53297803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120444780,0.53197803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120445340,0.53097803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120445536,0.53197803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120445742,0.53097803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120445960,0.20797803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120446270,0.20797803,96164.0,96163.0,0.02470625]
["bitfinex","BTCUSD",1763120446537,0.20797803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120449381,0.53097803,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120449724,0.57439677,96164.0,96163.0,0.00045637]
["bitfinex","BTCUSD",1763120450131,0.57439677,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120450334,0.70815729,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120450548,0.81182667,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120450698,1.05732667,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120450901,0.81282667,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120451110,0.86071137,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120451488,0.59436438,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120451697,0.6863103,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120451896,0.6873103,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120452323,0.6883103,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120452849,0.71015523,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120453091,0.71115523,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120453604,0.70915523,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120454236,0.71015523,96164.0,96163.0,1e-08]
["bitfinex","BTCUSD",1763120455160,0.71015523,96164.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763120455161,0.53102779,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763120455366,0.59341414,96141.0,96140.0,0.00053677]
["bitfinex","BTCUSD",1763120456742,0.59441414,96141.0,96140.0,0.00053677]
["bitfinex","BTCUSD",1763120456945,0.59341414,96141.0,96140.0,0.00053677]
["bitfinex","BTCUSD",1763120457059,0.53104943,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763120457269,0.66734509,96131.0,96130.0,0.00053685]
["bitfinex","BTCUSD",1763120457480,0.68920684,96131.0,96130.0,0.00053685]
["bitfinex","BTCUSD",1763120457924,0.76832384,96131.0,96130.0,0.00053685]
["bitfinex","BTCUSD",1763120458314,0.76832384,96131.0,96122.0,0.001]
["bitfinex","BTCUSD",1763120458315,0.57448548,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1763120458514,0.59345309,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1763120458734,0.62926381,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1763120459787,0.63977184,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1763120459986,0.66263653,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1763120461180,0.62645168,96123.0,96089.0,0.01152]
["bitfinex","BTCUSD",1763120461349,0.62645168,96123.0,96086.0,0.01232]
["bitfinex","BTCUSD",1763120461350,0.57451146,96111.0,96086.0,0.01232]
["bitfinex","BTCUSD",1763120461495,0.61534376,96111.0,96086.0,0.01232]
["bitfinex","BTCUSD",1763120461722,0.3638323,96111.0,96102.0,0.01232]
["bitfinex","BTCUSD",1763120461924,0.55006033,96111.0,96102.0,0.01232]
["bitfinex","BTCUSD",1763120462320,0.55006033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120462321,0.55006033,96111.0,96103.0,0.01232]
["bitfinex","BTCUSD",1763120463127,0.55006033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120463329,0.64668342,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120463558,0.55006033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120463754,0.55006033,96111.0,96102.0,0.01232]
["bitfinex","BTCUSD",1763120464532,0.55106033,96111.0,96102.0,0.01232]
["bitfinex","BTCUSD",1763120464733,0.55106033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120464932,0.55006033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120465952,0.55006033,96111.0,96096.0,0.21846158]
["bitfinex","BTCUSD",1763120466156,0.55006033,96111.0,96096.0,0.03323651]
["bitfinex","BTCUSD",1763120466555,0.55006033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120466983,0.55106033,96111.0,96101.0,0.0229]
["bitfinex","BTCUSD",1763120467360,0.55106033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120467678,0.55006033,96111.0,96091.0,0.02266]
["bitfinex","BTCUSD",1763120467879,0.64668342,96111.0,96091.0,0.02266]
["bitfinex","BTCUSD",1763120468633,0.55006033,96111.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1763120468874,0.55006033,96111.0,96099.0,0.02266]
["bitfinex","BTCUSD",1763120469080,0.55006033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120469849,0.55106033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120470496,0.55006033,96111.0,96086.0,0.01232]
["bitfinex","BTCUSD",1763120471158,0.55006033,96111.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120471526,0.55006033,96111.0,96088.0,0.02266]
["bitfinex","BTCUSD",1763120471527,0.58620719,96111.0,96086.0,0.02265651]
["bitfinex","BTCUSD",1763120471798,0.58620719,96111.0,96086.0,0.01232]
["bitfinex","BTCUSD",1763120471799,0.60812654,96111.0,96086.0,0.01232]
["bitfinex","BTCUSD",1763120471982,0.71179592,96111.0,96086.0,0.01232]
["bitfinex","BTCUSD",1763120472912,0.5647078,96111.0,96106.0,0.01212]
["bitfinex","BTCUSD",1763120473119,0.54278845,96111.0,96097.0,0.01212]
["bitfinex","BTCUSD",1763120474698,0.54278845,96111.0,96098.0,0.20811934]
["bitfinex","BTCUSD",1763120475001,0.54278845,96111.0,96105.0,0.01033651]
["bitfinex","BTCUSD",1763120475817,0.54178845,96111.0,96097.0,0.01212]
["bitfinex","BTCUSD",1763120476257,0.54178845,96111.0,96094.0,0.01033651]
["bitfinex","BTCUSD",1763120476701,0.54178845,96111.0,96098.0,0.02266]
["bitfinex","BTCUSD",1763120476962,0.54278845,96111.0,96098.0,0.02266]
["bitfinex","BTCUSD",1763120477179,0.54278845,96111.0,96094.0,0.01033651]
["bitfinex","BTCUSD",1763120477385,0.58620719,96111.0,96094.0,0.01033651]
["bitfinex","BTCUSD",1763120477588,0.60718556,96111.0,96094.0,0.01033651]
["bitfinex","BTCUSD",1763120478102,0.56376682,96111.0,96094.0,0.01033651]
["bitfinex","BTCUSD",1763120478754,0.60718556,96111.0,96086.0,0.01033651]
["bitfinex","BTCUSD",1763120479347,0.63455091,96111.0,96086.0,0.01033651]
["bitfinex","BTCUSD",1763120479575,0.60818556,96111.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120479794,0.71185494,96111.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120480124,0.71185494,96111.0,96091.0,0.01212]
["bitfinex","BTCUSD",1763120480331,0.74833599,96111.0,96091.0,0.01212]
["bitfinex","BTCUSD",1763120480773,0.71185494,96111.0,96091.0,0.01212]
["bitfinex","BTCUSD",1763120480949,0.56476682,96111.0,96093.0,0.02266]
["bitfinex","BTCUSD",1763120481399,0.56476682,96111.0,96106.0,0.01212]
["bitfinex","BTCUSD",1763120481641,0.2500387,96111.0,96106.0,0.01212]
["bitfinex","BTCUSD",1763120481839,0.22806033,96111.0,96106.0,0.01212]
["bitfinex","BTCUSD",1763120482428,0.5721021,96111.0,96106.0,0.01212]
["bitfinex","BTCUSD",1763120482599,0.5721021,96111.0,96101.0,0.01212]
["bitfinex","BTCUSD",1763120483553,0.55313449,96111.0,96101.0,0.01212]
["bitfinex","BTCUSD",1763120484953,0.55313449,96111.0,96107.0,0.20810012]
["bitfinex","BTCUSD",1763120485306,0.55313449,96111.0,96102.0,0.21844862]
["bitfinex","BTCUSD",1763120485628,0.55313449,96111.0,96104.0,0.20810695]
["bitfinex","BTCUSD",1763120485831,0.02204177,96111.0,96109.0,0.20809694]
["bitfinex","BTCUSD",1763120486028,0.02204177,96111.0,96103.0,0.20810912]
["bitfinex","BTCUSD",1763120486029,0.20806015,96127.0,96119.0,0.01624]
["bitfinex","BTCUSD",1763120486239,0.00013655,96127.0,96120.0,0.10506592]
["bitfinex","BTCUSD",1763120486438,0.20806903,96123.0,96120.0,0.03478]
["bitfinex","BTCUSD",1763120486691,0.00013655,96127.0,96121.0,0.02266]
["bitfinex","BTCUSD",1763120486994,0.20806824,96123.0,96121.0,0.02266]
["bitfinex","BTCUSD",1763120487198,0.20806824,96123.0,96122.0,0.0253195]
["bitfinex","BTCUSD",1763120487784,0.20819668,96127.0,96123.0,0.02266]
["bitfinex","BTCUSD",1763120487785,0.00013655,96127.0,96123.0,0.02266]
["bitfinex","BTCUSD",1763120487990,0.20819525,96127.0,96123.0,0.02266]
["bitfinex","BTCUSD",1763120488190,0.20819584,96127.0,96123.0,0.02266]
["bitfinex","BTCUSD",1763120488515,0.00013655,96127.0,96125.0,0.20806143]
["bitfinex","BTCUSD",1763120488716,0.00013655,96127.0,96125.0,0.20806192]
["bitfinex","BTCUSD",1763120488952,0.00013655,96127.0,96126.0,0.06878421]
["bitfinex","BTCUSD",1763120489150,0.00013655,96127.0,96126.0,0.02266]
["bitfinex","BTCUSD",1763120489475,0.00013655,96127.0,96120.0,0.01212]
["bitfinex","BTCUSD",1763120489680,0.20806938,96122.0,96120.0,0.01212]
["bitfinex","BTCUSD",1763120489878,0.20806902,96123.0,96121.0,0.02266]
["bitfinex","BTCUSD",1763120490109,0.00013655,96127.0,96123.0,0.20806572]
["bitfinex","BTCUSD",1763120490304,0.20806168,96126.0,96124.0,0.02531822]
["bitfinex","BTCUSD",1763120490504,0.20819473,96127.0,96121.0,0.02266]
["bitfinex","BTCUSD",1763120490505,0.00013655,96127.0,96121.0,0.23072891]
["bitfinex","BTCUSD",1763120490756,0.00013655,96127.0,96125.0,0.20806125]
["bitfinex","BTCUSD",1763120491088,0.00013655,96127.0,96126.0,0.02261]
["bitfinex","BTCUSD",1763120491297,0.20819463,96127.0,96126.0,0.02261]
["bitfinex","BTCUSD",1763120491499,0.20807107,96121.0,96120.0,0.01212]
["bitfinex","BTCUSD",1763120491719,0.20806223,96126.0,96120.0,0.01212]
["bitfinex","BTCUSD",1763120491920,0.20806336,96125.0,96121.0,0.20807052]
["bitfinex","BTCUSD",1763120492130,0.00013655,96127.0,96122.0,0.04612098]
["bitfinex","BTCUSD",1763120492341,0.20806961,96122.0,96121.0,0.02261]
["bitfinex","BTCUSD",1763120492547,0.00013655,96127.0,96121.0,0.02261]
["bitfinex","BTCUSD",1763120492748,0.00013655,96127.0,96123.0,0.20806544]
["bitfinex","BTCUSD",1763120493105,0.00013655,96127.0,96125.0,0.20806172]
["bitfinex","BTCUSD",1763120493309,0.00013655,96127.0,96124.0,0.2306723]
["bitfinex","BTCUSD",1763120493442,0.00013655,96127.0,96125.0,0.25598474]
["bitfinex","BTCUSD",1763120493826,0.00013655,96127.0,96126.0,0.02261]
["bitfinex","BTCUSD",1763120498635,0.00013655,96127.0,96126.0,0.06602874]
["bitfinex","BTCUSD",1763120498868,0.38936869,96170.0,96135.0,0.01613]
["bitfinex","BTCUSD",1763120499053,0.38950554,96170.0,96149.0,0.09294592]
["bitfinex","BTCUSD",1763120499264,0.38950554,96170.0,96150.0,0.00929459]
["bitfinex","BTCUSD",1763120499265,0.2079888,96160.0,96150.0,0.00929459]
["bitfinex","BTCUSD",1763120499460,0.323,96169.0,96150.0,0.04341459]
["bitfinex","BTCUSD",1763120499461,0.20799384,96157.0,96150.0,0.04341459]
["bitfinex","BTCUSD",1763120499704,0.20799563,96156.0,96150.0,0.04341459]
["bitfinex","BTCUSD",1763120499920,0.20800399,96152.0,96151.0,0.02261]
["bitfinex","BTCUSD",1763120500375,0.20800399,96152.0,96150.0,0.01151]
["bitfinex","BTCUSD",1763120500801,0.20800832,96150.0,96149.0,0.01033651]
["bitfinex","BTCUSD",1763120501026,0.20802995,96140.0,96139.0,0.01033651]
["bitfinex","BTCUSD",1763120501464,0.53103644,96137.0,96136.0,0.01151]
["bitfinex","BTCUSD",1763120501676,0.20805159,96130.0,96129.0,0.01033651]
["bitfinex","BTCUSD",1763120501883,0.20805159,96130.0,96128.0,0.01151]
["bitfinex","BTCUSD",1763120502552,0.323,96138.0,96118.0,0.01033651]
["bitfinex","BTCUSD",1763120502775,0.20806458,96124.0,96123.0,0.01151]
["bitfinex","BTCUSD",1763120502973,0.20806458,96124.0,96123.0,0.02525024]
["bitfinex","BTCUSD",1763120503152,0.20804544,96133.0,96132.0,0.01613]
["bitfinex","BTCUSD",1763120503752,0.20804315,96134.0,96132.0,0.01613]
["bitfinex","BTCUSD",1763120504099,0.20805376,96129.0,96128.0,0.01033651]
["bitfinex","BTCUSD",1763120506582,0.53105376,96129.0,96128.0,0.01033651]
["bitfinex","BTCUSD",1763120506937,0.20809272,96111.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763120507144,0.20809272,96111.0,96110.0,0.00053655]
["bitfinex","BTCUSD",1763120507338,0.53109272,96111.0,96110.0,0.00053655]
["bitfinex","BTCUSD",1763120508121,0.001,96129.0,96110.0,0.00053655]
["bitfinex","BTCUSD",1763120508122,0.20809207,96112.0,96110.0,0.01087306]
["bitfinex","BTCUSD",1763120508327,0.53105159,96130.0,96129.0,0.01151]
["bitfinex","BTCUSD",1763120508566,0.323,96130.0,96129.0,0.01151]
["bitfinex","BTCUSD",1763120508972,0.53105159,96130.0,96129.0,0.01151]
["bitfinex","BTCUSD",1763120509345,0.20807539,96120.0,96112.0,0.02261]
["bitfinex","BTCUSD",1763120509585,0.20807447,96120.0,96114.0,0.20808607]
["bitfinex","BTCUSD",1763120509815,0.323,96139.0,96119.0,0.23068504]
["bitfinex","BTCUSD",1763120509990,0.323,96137.0,96119.0,0.02261]
["bitfinex","BTCUSD",1763120510229,0.323,96131.0,96126.0,0.20805921]
["bitfinex","BTCUSD",1763120510365,0.01040149,96140.0,96124.0,0.20806333]
["bitfinex","BTCUSD",1763120510567,0.20804555,96133.0,96131.0,0.01613]
["bitfinex","BTCUSD",1763120510967,0.20804615,96133.0,96131.0,0.01613]
["bitfinex","BTCUSD",1763120511275,0.20804715,96133.0,96132.0,0.01151]
["bitfinex","BTCUSD",1763120511476,0.20806241,96125.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1763120511678,0.01140149,96140.0,96122.0,0.20806858]
["bitfinex","BTCUSD",1763120511877,0.20806093,96126.0,96122.0,0.20806858]
["bitfinex","BTCUSD",1763120512284,0.20805455,96129.0,96123.0,0.02261]
["bitfinex","BTCUSD",1763120512501,0.20806241,96125.0,96124.0,0.02421886]
["bitfinex","BTCUSD",1763120512699,0.2080754,96119.0,96118.0,0.01151]
["bitfinex","BTCUSD",1763120513698,0.01040149,96140.0,96127.0,0.01613]
["bitfinex","BTCUSD",1763120513901,0.20805592,96128.0,96127.0,0.01613]
["bitfinex","BTCUSD",1763120515120,0.01040149,96140.0,96127.0,0.01613]
["bitfinex","BTCUSD",1763120515333,0.20805527,96129.0,96127.0,0.06219378]
["bitfinex","BTCUSD",1763120515531,0.001,96128.0,96127.0,0.03874]
["bitfinex","BTCUSD",1763120515713,0.001,96128.0,96126.0,0.21839658]
["bitfinex","BTCUSD",1763120515918,0.001,96128.0,96126.0,0.01033651]
["bitfinex","BTCUSD",1763120516161,0.20905682,96128.0,96126.0,0.01033651]
["bitfinex","BTCUSD",1763120516347,0.001,96128.0,96127.0,0.02261]
["bitfinex","BTCUSD",1763120516553,0.001,96128.0,96127.0,0.23066808]
["bitfinex","BTCUSD",1763120516878,0.20803644,96137.0,96136.0,0.02764]
["bitfinex","BTCUSD",1763120517079,0.323,96159.0,96139.0,0.01613]
["bitfinex","BTCUSD",1763120517220,0.20802995,96140.0,96139.0,0.01613]
["bitfinex","BTCUSD",1763120517434,0.20802995,96140.0,96139.0,0.03874]
["bitfinex","BTCUSD",1763120517632,0.20802868,96141.0,96139.0,0.02866865]
["bitfinex","BTCUSD",1763120517833,0.20802868,96141.0,96140.0,0.02261]
["bitfinex","BTCUSD",1763120518037,0.20802868,96141.0,96139.0,0.00605865]
["bitfinex","BTCUSD",1763120518364,0.20803457,96138.0,96136.0,0.02184651]
["bitfinex","BTCUSD",1763120518726,0.20803457,96138.0,96137.0,0.09294592]
["bitfinex","BTCUSD",1763120518973,0.20803457,96139.0,96137.0,0.11555592]
["bitfinex","BTCUSD",1763120519186,0.001,96140.0,96138.0,0.02261]
["bitfinex","BTCUSD",1763120519356,0.20803644,96137.0,96136.0,0.02184651]
["bitfinex","BTCUSD",1763120519972,0.20803644,96137.0,96136.0,0.01033651]
["bitfinex","BTCUSD",1763120521268,0.20803644,96137.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763120521269,0.20803861,96136.0,96125.0,0.01033651]
["bitfinex","BTCUSD",1763120521456,0.001,96137.0,96113.0,0.01033651]
["bitfinex","BTCUSD",1763120521457,0.20808623,96114.0,96113.0,0.01033651]
["bitfinex","BTCUSD",1763120521671,0.53108623,96114.0,96113.0,0.00013655]
["bitfinex","BTCUSD",1763120522022,0.53106674,96123.0,96122.0,0.02661]
["bitfinex","BTCUSD",1763120522225,0.53106674,96123.0,96122.0,0.01128]
["bitfinex","BTCUSD",1763120522427,0.20808436,96115.0,96113.0,0.01047306]
["bitfinex","BTCUSD",1763120522666,0.323,96127.0,96114.0,0.02292]
["bitfinex","BTCUSD",1763120522839,0.53106883,96123.0,96122.0,0.02661]
["bitfinex","BTCUSD",1763120523037,0.53106883,96123.0,96122.0,0.01128]
["bitfinex","BTCUSD",1763120523998,0.20808623,96114.0,96113.0,0.01047306]
["bitfinex","BTCUSD",1763120524159,0.20808623,96114.0,96113.0,0.03466268]
["bitfinex","BTCUSD",1763120524354,0.20808623,96114.0,96113.0,0.01047306]
["bitfinex","BTCUSD",1763120525260,0.20808623,96114.0,96113.0,0.00013655]
["bitfinex","BTCUSD",1763120525462,0.53108623,96114.0,96113.0,0.00013655]
["bitfinex","BTCUSD",1763120526697,0.53208623,96114.0,96113.0,0.00013655]
["bitfinex","BTCUSD",1763120527136,0.53108623,96114.0,96113.0,0.00013655]
["bitfinex","BTCUSD",1763120527335,0.62681141,96114.0,96113.0,0.00013655]
["bitfinex","BTCUSD",1763120527760,0.62681141,96114.0,96083.0,0.0342]
["bitfinex","BTCUSD",1763120527761,0.49658412,96114.0,96077.0,0.01033651]
["bitfinex","BTCUSD",1763120527966,0.49658412,96114.0,96068.0,0.01128]
["bitfinex","BTCUSD",1763120527967,0.2081577,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120528326,0.20815549,96083.0,96081.0,0.02292]
["bitfinex","BTCUSD",1763120528500,0.2081577,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120529498,0.41619618,96109.0,96089.0,0.01128]
["bitfinex","BTCUSD",1763120529694,0.5311382,96090.0,96089.0,0.01128]
["bitfinex","BTCUSD",1763120530096,0.2081382,96090.0,96089.0,0.01128]
["bitfinex","BTCUSD",1763120530309,0.323,96109.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120530310,0.2081577,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120530518,0.20815341,96083.0,96081.0,0.02292]
["bitfinex","BTCUSD",1763120530712,0.20815341,96083.0,96082.0,0.01647019]
["bitfinex","BTCUSD",1763120530966,0.20814979,96085.0,96081.0,0.02292]
["bitfinex","BTCUSD",1763120531127,0.323,96105.0,96081.0,0.02292]
["bitfinex","BTCUSD",1763120531335,0.20815553,96082.0,96081.0,0.02292]
["bitfinex","BTCUSD",1763120531533,0.001,96090.0,96081.0,0.23107764]
["bitfinex","BTCUSD",1763120531758,0.20814394,96088.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1763120531958,0.20814394,96088.0,96082.0,0.02292]
["bitfinex","BTCUSD",1763120532156,0.20814642,96087.0,96082.0,0.02292]
["bitfinex","BTCUSD",1763120532355,0.20814807,96086.0,96083.0,0.01128]
["bitfinex","BTCUSD",1763120532574,0.20815212,96084.0,96083.0,0.01128]
["bitfinex","BTCUSD",1763120532809,0.20812908,96095.0,96092.0,0.01637]
["bitfinex","BTCUSD",1763120532974,0.20813409,96092.0,96085.0,0.20814762]
["bitfinex","BTCUSD",1763120533177,0.20812304,96097.0,96096.0,0.01637]
["bitfinex","BTCUSD",1763120533391,0.20812304,96097.0,96096.0,0.02670651]
["bitfinex","BTCUSD",1763120534352,0.001,96097.0,96096.0,0.02670651]
["bitfinex","BTCUSD",1763120535136,0.001,96097.0,96096.0,0.01033651]
["bitfinex","BTCUSD",1763120535338,0.2081512,96084.0,96083.0,0.01128]
["bitfinex","BTCUSD",1763120535538,0.2081512,96084.0,96083.0,0.02161651]
["bitfinex","BTCUSD",1763120535915,0.2081512,96084.0,96083.0,0.01033651]
["bitfinex","BTCUSD",1763120536136,0.5311577,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120537848,0.2081577,96081.0,96080.0,0.15596007]
["bitfinex","BTCUSD",1763120538058,0.2081577,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120539161,0.30110362,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120539384,0.2081577,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120540459,0.2091577,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120540681,0.31282708,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120540895,0.001,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120541091,0.002,96081.0,96080.0,0.14178188]
["bitfinex","BTCUSD",1763120541378,0.002,96081.0,96080.0,0.15211839]
["bitfinex","BTCUSD",1763120541553,0.001,96081.0,96080.0,0.15211839]
["bitfinex","BTCUSD",1763120541767,0.20811693,96100.0,96095.0,0.20812735]
["bitfinex","BTCUSD",1763120541972,0.20811184,96103.0,96098.0,0.20811997]
["bitfinex","BTCUSD",1763120542130,0.01040474,96110.0,96099.0,0.01248]
["bitfinex","BTCUSD",1763120542131,0.20811537,96101.0,96099.0,0.01248]
["bitfinex","BTCUSD",1763120542961,0.323,96102.0,96100.0,0.02451]
["bitfinex","BTCUSD",1763120543161,0.98287344,96130.0,96108.0,0.01637]
["bitfinex","BTCUSD",1763120543162,0.20805808,96129.0,96108.0,0.01637]
["bitfinex","BTCUSD",1763120543363,0.20809186,96112.0,96109.0,0.01637]
["bitfinex","BTCUSD",1763120543567,0.20809467,96111.0,96109.0,0.02670651]
["bitfinex","BTCUSD",1763120544129,0.20811654,96100.0,96099.0,0.01248]
["bitfinex","BTCUSD",1763120544367,0.20811442,96101.0,96099.0,0.01248]
["bitfinex","BTCUSD",1763120544629,0.20811442,96101.0,96099.0,0.0126163]
["bitfinex","BTCUSD",1763120544836,0.20811442,96101.0,96099.0,0.0371263]
["bitfinex","BTCUSD",1763120545166,0.20811442,96101.0,96100.0,0.02451]
["bitfinex","BTCUSD",1763120545365,0.20810472,96106.0,96100.0,0.02451]
["bitfinex","BTCUSD",1763120545593,0.20811382,96102.0,96100.0,0.01998]
["bitfinex","BTCUSD",1763120545929,0.20811654,96100.0,96099.0,0.03817481]
["bitfinex","BTCUSD",1763120546126,0.20811654,96100.0,96099.0,0.0126163]
["bitfinex","BTCUSD",1763120546438,0.53111654,96100.0,96099.0,0.0001363]
["bitfinex","BTCUSD",1763120546845,0.57453528,96100.0,96099.0,0.0001363]
["bitfinex","BTCUSD",1763120547609,0.53111654,96100.0,96099.0,0.0001363]
["bitfinex","BTCUSD",1763120547830,0.57453528,96100.0,96099.0,0.0001363]
["bitfinex","BTCUSD",1763120548030,0.67820466,96100.0,96099.0,0.0001363]
["bitfinex","BTCUSD",1763120548248,0.69731931,96100.0,96099.0,0.0001363]
["bitfinex","BTCUSD",1763120548428,0.5311577,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120548625,0.5312944,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120548825,0.63496378,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120549067,0.5312944,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120549652,0.5322944,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120550945,0.5332944,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120551350,0.59584824,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120551571,0.5524295,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120552373,0.65609888,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120552816,0.65509888,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120553017,0.5514295,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120553215,0.5524295,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120553650,0.2294295,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120553854,0.2102944,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120554111,0.55243196,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120554333,0.55143196,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120554647,0.55043196,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120554852,0.5322944,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120555212,0.55244093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120555414,0.55144093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120555613,0.55044093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120555849,0.55144093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120556225,0.55044093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120556652,0.55144093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120558081,0.55044093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120558443,0.55144093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120558826,0.55044093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120559397,0.55144093,96081.0,96080.0,0.14164558]
["bitfinex","BTCUSD",1763120559571,0.55144093,96081.0,96080.0,1e-08]
["bitfinex","BTCUSD",1763120559572,0.68780559,96081.0,96080.0,1e-08]
["bitfinex","BTCUSD",1763120559748,0.53120103,96061.0,96060.0,0.14094697]
["bitfinex","BTCUSD",1763120561269,0.57461977,96061.0,96060.0,0.14094697]
["bitfinex","BTCUSD",1763120561677,0.59375851,96061.0,96060.0,0.14094697]
["bitfinex","BTCUSD",1763120562685,0.59475851,96061.0,96060.0,0.14094697]
["bitfinex","BTCUSD",1763120563829,0.59575851,96061.0,96060.0,0.14094697]
["bitfinex","BTCUSD",1763120563985,0.69942789,96061.0,96060.0,0.14094697]
["bitfinex","BTCUSD",1763120569512,0.59575851,96061.0,96060.0,0.14094697]
["bitfinex","BTCUSD",1763120570130,0.62579144,96061.0,96060.0,0.14094697]
["bitfinex","BTCUSD",1763120570525,0.68242757,96061.0,96060.0,0.14094697]
["bitfinex","BTCUSD",1763120570905,0.61978188,96061.0,96060.0,0.08968527]
["bitfinex","BTCUSD",1763120571128,0.64981481,96061.0,96060.0,0.05842357]
["bitfinex","BTCUSD",1763120571335,0.64981481,96061.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120571336,0.57463495,96054.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120571526,0.57463495,96054.0,96053.0,0.0187383]
["bitfinex","BTCUSD",1763120571527,0.62380662,96054.0,96053.0,0.0187383]
["bitfinex","BTCUSD",1763120571726,0.25165879,96043.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120572193,0.20824005,96043.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120572966,0.20837665,96043.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120573370,0.33510334,96043.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120573574,0.65810334,96043.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120573785,0.70725209,96043.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120574120,0.5746653,96040.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120574345,0.59378112,96040.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120574483,0.61633603,96040.0,96039.0,0.00183191]
["bitfinex","BTCUSD",1763120575317,0.61633603,96040.0,96035.0,0.01]
["bitfinex","BTCUSD",1763120575318,0.57447389,96036.0,96035.0,0.01]
["bitfinex","BTCUSD",1763120575527,0.59358971,96036.0,96035.0,0.01]
["bitfinex","BTCUSD",1763120575906,0.59358971,96036.0,96020.0,0.003]
["bitfinex","BTCUSD",1763120575907,0.53126824,96030.0,96020.0,0.003]
["bitfinex","BTCUSD",1763120576109,0.69047329,96030.0,96020.0,0.003]
["bitfinex","BTCUSD",1763120576358,0.55038406,96030.0,96020.0,0.003]
["bitfinex","BTCUSD",1763120576631,0.34211582,96030.0,96020.0,0.003]
["bitfinex","BTCUSD",1763120576861,0.0001366,96043.0,96029.0,0.19702736]
["bitfinex","BTCUSD",1763120577083,0.20826572,96032.0,96030.0,0.01147]
["bitfinex","BTCUSD",1763120577317,0.20826236,96033.0,96030.0,0.01147]
["bitfinex","BTCUSD",1763120577533,0.3902163,96070.0,96039.0,0.01607]
["bitfinex","BTCUSD",1763120577752,0.20822143,96052.0,96042.0,0.01607]
["bitfinex","BTCUSD",1763120577985,0.20823824,96044.0,96042.0,0.02461]
["bitfinex","BTCUSD",1763120578430,0.20824616,96041.0,96039.0,0.01033651]
["bitfinex","BTCUSD",1763120578870,0.323,96048.0,96040.0,0.01147]
["bitfinex","BTCUSD",1763120579094,0.3902163,96070.0,96040.0,0.01147]
["bitfinex","BTCUSD",1763120579095,0.21856949,96080.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120579362,0.20818612,96068.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120579586,0.20817833,96072.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120579809,0.01040691,96090.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120580040,0.20819459,96064.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120580264,0.01040907,96070.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120581143,0.20819096,96066.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120581358,0.2082121,96056.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120581575,0.01040907,96070.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120581817,0.20816892,96076.0,96042.0,0.20824222]
["bitfinex","BTCUSD",1763120582033,0.323,96078.0,96042.0,0.20924222]
["bitfinex","BTCUSD",1763120582283,0.01040907,96070.0,96042.0,0.20924222]
["bitfinex","BTCUSD",1763120582508,0.323,96078.0,96042.0,0.20924222]
["bitfinex","BTCUSD",1763120582509,0.208176,96073.0,96042.0,0.20924222]
["bitfinex","BTCUSD",1763120582725,0.20817034,96076.0,96042.0,0.20924222]
["bitfinex","BTCUSD",1763120582949,0.2081534,96083.0,96042.0,0.20924222]
["bitfinex","BTCUSD",1763120583141,0.323,96082.0,96042.0,0.20924222]
["bitfinex","BTCUSD",1763120583615,0.323,96082.0,96042.0,0.57566096]
["bitfinex","BTCUSD",1763120583834,0.20813274,96093.0,96042.0,0.57466096]
["bitfinex","BTCUSD",1763120584052,0.20815062,96085.0,96080.0,0.20815889]
["bitfinex","BTCUSD",1763120584265,6.646e-05,96085.0,96084.0,0.01213]
["bitfinex","BTCUSD",1763120584479,6.646e-05,96085.0,96084.0,0.22028]
["bitfinex","BTCUSD",1763120584707,6.646e-05,96085.0,96084.0,0.01213]
["bitfinex","BTCUSD",1763120584938,6.646e-05,96085.0,96084.0,0.2202812]
["bitfinex","BTCUSD",1763120585159,6.646e-05,96085.0,96084.0,0.03519177]
["bitfinex","BTCUSD",1763120585381,6.646e-05,96085.0,96084.0,0.01213]
["bitfinex","BTCUSD",1763120586107,6.646e-05,96085.0,96084.0,0.032827]
["bitfinex","BTCUSD",1763120586328,6.646e-05,96085.0,96084.0,0.020697]
["bitfinex","BTCUSD",1763120586329,0.32306646,96085.0,96084.0,0.020697]
["bitfinex","BTCUSD",1763120586549,0.20818153,96070.0,96069.0,0.020697]
["bitfinex","BTCUSD",1763120587612,0.323,96072.0,96069.0,0.020697]
["bitfinex","BTCUSD",1763120587855,0.20818075,96071.0,96069.0,0.020697]
["bitfinex","BTCUSD",1763120588494,0.001,96070.0,96069.0,0.020697]
["bitfinex","BTCUSD",1763120589575,0.20818075,96071.0,96069.0,0.020697]
["bitfinex","BTCUSD",1763120590557,0.001,96070.0,96069.0,0.044227]
["bitfinex","BTCUSD",1763120591133,0.20818075,96071.0,96069.0,0.044227]
["bitfinex","BTCUSD",1763120591335,0.20818075,96071.0,96070.0,0.02353]
["bitfinex","BTCUSD",1763120591536,0.20918075,96071.0,96070.0,0.02353]
["bitfinex","BTCUSD",1763120592396,0.001,96071.0,96070.0,0.0291657]
["bitfinex","BTCUSD",1763120592729,0.20816855,96076.0,96071.0,0.20817936]
["bitfinex","BTCUSD",1763120592880,0.323,96086.0,96084.0,0.01604]
["bitfinex","BTCUSD",1763120593088,0.20814607,96087.0,96084.0,0.01604]
["bitfinex","BTCUSD",1763120593089,0.20821549,96085.0,96084.0,0.03957]
["bitfinex","BTCUSD",1763120593572,0.20821549,96085.0,96082.0,0.020697]
["bitfinex","BTCUSD",1763120593573,6.646e-05,96085.0,96082.0,0.020697]
["bitfinex","BTCUSD",1763120593764,6.646e-05,96085.0,96083.0,0.20815283]
["bitfinex","BTCUSD",1763120593935,6.646e-05,96085.0,96082.0,0.020697]
["bitfinex","BTCUSD",1763120594169,0.2081523,96084.0,96083.0,0.02353]
["bitfinex","BTCUSD",1763120594336,6.646e-05,96085.0,96083.0,0.23168303]
["bitfinex","BTCUSD",1763120594741,6.646e-05,96085.0,96084.0,0.02353]
["bitfinex","BTCUSD",1763120595720,6.646e-05,96085.0,96082.0,0.020697]
["bitfinex","BTCUSD",1763120595721,0.20815336,96083.0,96082.0,0.020697]
["bitfinex","BTCUSD",1763120597534,0.20821549,96085.0,96083.0,0.02353]
["bitfinex","BTCUSD",1763120597535,6.646e-05,96085.0,96083.0,0.02353]
["bitfinex","BTCUSD",1763120597746,0.20815158,96084.0,96083.0,0.02353]
["bitfinex","BTCUSD",1763120598724,0.20821592,96085.0,96083.0,0.02353]
["bitfinex","BTCUSD",1763120599163,0.20821592,96085.0,96083.0,0.03724729]
["bitfinex","BTCUSD",1763120599318,0.20821592,96085.0,96083.0,0.02353]
["bitfinex","BTCUSD",1763120599521,0.20821592,96085.0,96082.0,0.020697]
["bitfinex","BTCUSD",1763120599522,0.20815336,96083.0,96082.0,0.020697]
["bitfinex","BTCUSD",1763120600089,0.2081512,96084.0,96083.0,0.02353]
["bitfinex","BTCUSD",1763120600450,6.646e-05,96085.0,96083.0,0.23168309]
["bitfinex","BTCUSD",1763120600616,6.646e-05,96085.0,96083.0,0.23168256]
["bitfinex","BTCUSD",1763120600814,6.646e-05,96085.0,96084.0,0.09039972]
["bitfinex","BTCUSD",1763120601024,6.646e-05,96085.0,96084.0,0.02353]
["bitfinex","BTCUSD",1763120601246,0.20815336,96083.0,96082.0,0.020697]
["bitfinex","BTCUSD",1763120602941,0.53115336,96083.0,96082.0,0.020697]
["bitfinex","BTCUSD",1763120603153,0.53116853,96076.0,96075.0,0.01195]
["bitfinex","BTCUSD",1763120603329,0.53116853,96076.0,96066.0,0.01213]
["bitfinex","BTCUSD",1763120603330,0.20818803,96067.0,96066.0,0.01213]
["bitfinex","BTCUSD",1763120603531,0.53118803,96067.0,96066.0,0.01213]
["bitfinex","BTCUSD",1763120603995,0.53118803,96067.0,96040.0,0.01147]
["bitfinex","BTCUSD",1763120603996,0.323,96055.0,96045.0,0.02353]
["bitfinex","BTCUSD",1763120604217,0.04341874,96072.0,96040.0,0.01147]
["bitfinex","BTCUSD",1763120604218,0.53122705,96049.0,96040.0,0.01147]
["bitfinex","BTCUSD",1763120604432,0.53122705,96049.0,96020.0,0.003]
["bitfinex","BTCUSD",1763120604433,0.53126174,96033.0,96030.0,0.01195]
["bitfinex","BTCUSD",1763120604967,0.63493112,96033.0,96030.0,0.01195]
["bitfinex","BTCUSD",1763120605222,0.63493112,96033.0,96032.0,0.01240431]
["bitfinex","BTCUSD",1763120605223,0.53126174,96033.0,96032.0,0.01240431]
["bitfinex","BTCUSD",1763120606960,0.323,96033.0,96032.0,0.01240431]
["bitfinex","BTCUSD",1763120607183,0.53124222,96042.0,96041.0,0.01604]
["bitfinex","BTCUSD",1763120607398,0.20826174,96033.0,96032.0,0.01240431]
["bitfinex","BTCUSD",1763120607791,0.323,96044.0,96035.0,0.20825649]
["bitfinex","BTCUSD",1763120608139,0.323,96041.0,96035.0,0.20825649]
["bitfinex","BTCUSD",1763120608355,0.20822025,96053.0,96032.0,0.22066696]
["bitfinex","BTCUSD",1763120608356,0.20821771,96054.0,96043.0,0.01604]
["bitfinex","BTCUSD",1763120608562,0.20825121,96038.0,96036.0,0.08928178]
["bitfinex","BTCUSD",1763120608777,0.20825121,96038.0,96037.0,0.02353]
["bitfinex","BTCUSD",1763120610209,0.20925121,96038.0,96037.0,0.02353]
["bitfinex","BTCUSD",1763120611333,0.20825121,96038.0,96037.0,0.02353]
["bitfinex","BTCUSD",1763120611873,0.20824943,96039.0,96037.0,0.02353]
["bitfinex","BTCUSD",1763120613241,0.20924943,96039.0,96037.0,0.02353]
["bitfinex","BTCUSD",1763120614062,0.20924943,96039.0,96032.0,0.01240431]
["bitfinex","BTCUSD",1763120614063,0.20825523,96036.0,96032.0,0.01240431]
["bitfinex","BTCUSD",1763120614244,0.20826174,96033.0,96032.0,0.03730431]
["bitfinex","BTCUSD",1763120614442,0.20826174,96033.0,96032.0,0.01240431]
["bitfinex","BTCUSD",1763120615983,0.20826174,96033.0,96032.0,0.03730431]
["bitfinex","BTCUSD",1763120616196,0.53126174,96033.0,96032.0,0.03730431]
["bitfinex","BTCUSD",1763120616411,0.53126174,96033.0,96032.0,0.01240431]
["bitfinex","BTCUSD",1763120616944,0.323,96033.0,96032.0,0.01240431]
["bitfinex","BTCUSD",1763120617572,0.417777,96033.0,96032.0,0.00045431]
["bitfinex","BTCUSD",1763120617969,0.323,96033.0,96032.0,0.00045431]
["bitfinex","BTCUSD",1763120618335,0.53126174,96033.0,96032.0,0.00045431]
["bitfinex","BTCUSD",1763120618966,0.53226174,96033.0,96032.0,0.00045431]
["bitfinex","BTCUSD",1763120619749,0.53326174,96033.0,96032.0,0.00045431]
["bitfinex","BTCUSD",1763120619934,0.53226174,96033.0,96032.0,0.00045431]
["bitfinex","BTCUSD",1763120620422,0.53326174,96033.0,96032.0,0.00045431]
["bitfinex","BTCUSD",1763120620635,0.53226174,96033.0,96032.0,0.00045431]
["bitfinex","BTCUSD",1763120621109,0.002,96033.0,96032.0,0.02023148]
["bitfinex","BTCUSD",1763120621271,0.002,96033.0,96032.0,0.22849539]
["bitfinex","BTCUSD",1763120621506,0.001,96033.0,96032.0,0.22849539]
["bitfinex","BTCUSD",1763120621653,0.20824941,96039.0,96036.0,0.20825442]
["bitfinex","BTCUSD",1763120621865,0.20825127,96038.0,96036.0,0.020697]
["bitfinex","BTCUSD",1763120622061,0.20825127,96038.0,96037.0,0.0249]
["bitfinex","BTCUSD",1763120622987,0.20824659,96040.0,96037.0,0.0249]
["bitfinex","BTCUSD",1763120623510,0.20824874,96039.0,96037.0,0.0249]
["bitfinex","BTCUSD",1763120624554,0.20824945,96039.0,96037.0,0.0244]
["bitfinex","BTCUSD",1763120625031,0.20823138,96047.0,96046.0,0.02717]
["bitfinex","BTCUSD",1763120625257,0.53123138,96047.0,96046.0,0.02717]
["bitfinex","BTCUSD",1763120625459,0.53123138,96047.0,96046.0,0.01151]
["bitfinex","BTCUSD",1763120626117,0.323,96047.0,96046.0,0.032207]
["bitfinex","BTCUSD",1763120626320,0.53123138,96047.0,96046.0,0.032207]
["bitfinex","BTCUSD",1763120626954,0.323,96047.0,96046.0,0.032207]
["bitfinex","BTCUSD",1763120627162,0.53123138,96047.0,96046.0,0.032207]
["bitfinex","BTCUSD",1763120627741,0.39021522,96080.0,96046.0,0.05625254]
["bitfinex","BTCUSD",1763120627957,0.01040799,96080.0,96069.0,0.02717]
["bitfinex","BTCUSD",1763120628163,0.01040799,96080.0,96069.0,0.21969268]
["bitfinex","BTCUSD",1763120628367,0.21857002,96080.0,96079.0,0.01566]
["bitfinex","BTCUSD",1763120628542,0.20814704,96086.0,96079.0,0.036357]
["bitfinex","BTCUSD",1763120628785,0.01040691,96090.0,96079.0,0.036357]
["bitfinex","BTCUSD",1763120628786,0.21854627,96090.0,96088.0,0.02717]
["bitfinex","BTCUSD",1763120628978,0.21854627,96090.0,96089.0,0.0249]
["bitfinex","BTCUSD",1763120629249,0.21868315,96090.0,96089.0,0.0249]
["bitfinex","BTCUSD",1763120629460,0.54168315,96090.0,96089.0,0.045597]
["bitfinex","BTCUSD",1763120629873,0.54168315,96090.0,96089.0,0.020697]
["bitfinex","BTCUSD",1763120629874,0.21868315,96090.0,96089.0,0.020697]
["bitfinex","BTCUSD",1763120630380,0.54168315,96090.0,96089.0,0.020697]
["bitfinex","BTCUSD",1763120631024,0.54168315,96090.0,96078.0,0.01151]
["bitfinex","BTCUSD",1763120631025,0.20814253,96088.0,96087.0,0.01151]
["bitfinex","BTCUSD",1763120631680,0.20814253,96088.0,96087.0,0.03641]
["bitfinex","BTCUSD",1763120632116,0.20814253,96088.0,96087.0,0.01151]
["bitfinex","BTCUSD",1763120632353,0.20914253,96088.0,96087.0,0.01151]
["bitfinex","BTCUSD",1763120632782,0.53214253,96088.0,96087.0,0.01151]
["bitfinex","BTCUSD",1763120633443,0.20816203,96079.0,96078.0,0.032207]
["bitfinex","BTCUSD",1763120634342,0.20816203,96079.0,96062.0,0.01151]
["bitfinex","BTCUSD",1763120634343,0.323,96069.0,96062.0,0.01151]
["bitfinex","BTCUSD",1763120634549,0.5311967,96063.0,96062.0,0.01151]
["bitfinex","BTCUSD",1763120637112,0.5321967,96063.0,96062.0,0.01151]
["bitfinex","BTCUSD",1763120637341,0.5321967,96063.0,96041.0,0.0249]
["bitfinex","BTCUSD",1763120637342,0.53122705,96049.0,96041.0,0.0249]
["bitfinex","BTCUSD",1763120638476,0.53122705,96049.0,96048.0,0.01196431]
["bitfinex","BTCUSD",1763120640582,0.56699496,96070.0,96048.0,0.01196431]
["bitfinex","BTCUSD",1763120640583,0.01040907,96070.0,96048.0,0.01196431]
["bitfinex","BTCUSD",1763120640794,0.01040907,96070.0,96053.0,0.20821655]
["bitfinex","BTCUSD",1763120641004,0.01040907,96070.0,96053.0,0.20821644]
["bitfinex","BTCUSD",1763120641212,0.01040907,96070.0,96069.0,0.02806]
["bitfinex","BTCUSD",1763120641446,0.21859277,96070.0,96069.0,0.048757]
["bitfinex","BTCUSD",1763120641669,0.54159277,96070.0,96069.0,0.048757]
["bitfinex","BTCUSD",1763120641872,0.54159277,96070.0,96069.0,0.033167]
["bitfinex","BTCUSD",1763120642527,0.54159277,96070.0,96069.0,0.01247]
["bitfinex","BTCUSD",1763120643160,0.54159277,96070.0,96058.0,0.020697]
["bitfinex","BTCUSD",1763120643161,0.20820537,96059.0,96058.0,0.020697]
["bitfinex","BTCUSD",1763120644224,0.20822705,96049.0,96048.0,0.01196431]
["bitfinex","BTCUSD",1763120645572,0.53122705,96049.0,96048.0,0.01196431]
["bitfinex","BTCUSD",1763120645788,0.53122705,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120649319,0.57464579,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120649785,0.67831517,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120650644,0.53322705,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120651094,0.53222705,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120651315,0.53122705,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120651543,0.53222705,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120651763,0.53322705,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120651973,0.63689643,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120652416,0.77772705,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120653279,0.82114579,96049.0,96048.0,0.00045431]
["bitfinex","BTCUSD",1763120653536,0.53126824,96030.0,96029.0,0.17241736]
["bitfinex","BTCUSD",1763120653787,0.53172441,96030.0,96029.0,0.17241736]
["bitfinex","BTCUSD",1763120654291,0.57514315,96030.0,96029.0,0.17241736]
["bitfinex","BTCUSD",1763120654529,0.53172441,96030.0,96029.0,0.17241736]
["bitfinex","BTCUSD",1763120655427,0.63539379,96030.0,96029.0,0.17241736]
["bitfinex","BTCUSD",1763120655614,0.67881253,96030.0,96029.0,0.11615023]
["bitfinex","BTCUSD",1763120655920,0.67881253,96030.0,96029.0,0.05361597]
["bitfinex","BTCUSD",1763120656154,0.57514315,96030.0,96029.0,0.05361597]
["bitfinex","BTCUSD",1763120656379,0.57514315,96030.0,96006.0,0.0217912]
["bitfinex","BTCUSD",1763120656381,0.20818777,96021.0,96006.0,0.0217912]
["bitfinex","BTCUSD",1763120656612,0.57460651,96021.0,96006.0,0.0217912]
["bitfinex","BTCUSD",1763120657268,0.65257226,96021.0,96006.0,0.0217912]
["bitfinex","BTCUSD",1763120657917,0.65357226,96021.0,96006.0,0.0217912]
["bitfinex","BTCUSD",1763120658155,0.65357226,96021.0,96000.0,30.39193696]
["bitfinex","BTCUSD",1763120658156,0.65357226,96021.0,96000.0,30.38031696]
["bitfinex","BTCUSD",1763120658392,0.65357226,96021.0,96000.0,25.80192124]
["bitfinex","BTCUSD",1763120658393,2.5747499,96001.0,96000.0,25.80192124]
["bitfinex","BTCUSD",1763120658656,2.5747499,96001.0,96000.0,18.90953746]
["bitfinex","BTCUSD",1763120658657,0.72174808,96001.0,96000.0,18.90953746]
["bitfinex","BTCUSD",1763120658870,0.72174808,96001.0,96000.0,16.64806765]
["bitfinex","BTCUSD",1763120658871,0.79747147,96001.0,96000.0,16.64806765]
["bitfinex","BTCUSD",1763120659076,0.79747147,96001.0,96000.0,12.39612907]
["bitfinex","BTCUSD",1763120659077,2.85053435,96001.0,96000.0,12.39612907]
["bitfinex","BTCUSD",1763120659294,2.12017135,96001.0,96000.0,9.80592078]
["bitfinex","BTCUSD",1763120659536,1.60414338,96001.0,96000.0,8.10502988]
["bitfinex","BTCUSD",1763120659756,1.45688107,96001.0,96000.0,7.05008378]
["bitfinex","BTCUSD",1763120659962,1.45688107,96001.0,96000.0,7.01880962]
["bitfinex","BTCUSD",1763120659963,1.44043747,96001.0,96000.0,7.01880962]
["bitfinex","BTCUSD",1763120660174,1.44043747,96001.0,96000.0,6.98753546]
["bitfinex","BTCUSD",1763120660391,1.44043747,96001.0,96000.0,6.31876227]
["bitfinex","BTCUSD",1763120660581,1.4653353,96001.0,96000.0,6.05924905]
["bitfinex","BTCUSD",1763120660790,1.48361554,96001.0,96000.0,5.831545]
["bitfinex","BTCUSD",1763120660925,1.46471771,96001.0,96000.0,5.73002585]
["bitfinex","BTCUSD",1763120661130,1.44643747,96001.0,96000.0,5.69875169]
["bitfinex","BTCUSD",1763120661330,1.46471771,96001.0,96000.0,4.3399973]
["bitfinex","BTCUSD",1763120661540,1.49578221,96001.0,96000.0,4.16305111]
["bitfinex","BTCUSD",1763120661717,1.48978221,96001.0,96000.0,3.68029363]
["bitfinex","BTCUSD",1763120661922,1.48978221,96001.0,96000.0,2.81680551]
["bitfinex","BTCUSD",1763120662259,1.45954271,96001.0,96000.0,1.4972503]
["bitfinex","BTCUSD",1763120662459,1.46540612,96001.0,96000.0,0.92758625]
["bitfinex","BTCUSD",1763120662807,1.48228367,96001.0,96000.0,0.3611818]
["bitfinex","BTCUSD",1763120662941,0.04341874,95981.0,95977.0,0.03575074]
["bitfinex","BTCUSD",1763120663143,2.53141365,95963.0,95955.0,0.00059]
["bitfinex","BTCUSD",1763120663365,0.82740192,95963.0,95955.0,0.00059]
["bitfinex","BTCUSD",1763120663565,0.82740192,95963.0,95910.0,0.00013563]
["bitfinex","BTCUSD",1763120663566,0.82740192,95963.0,95935.0,0.09730755]
["bitfinex","BTCUSD",1763120663567,0.53147231,95936.0,95935.0,0.09730755]
["bitfinex","BTCUSD",1763120663769,0.53147231,95936.0,95935.0,0.0660097]
["bitfinex","BTCUSD",1763120663770,0.57489105,95936.0,95935.0,0.0660097]
["bitfinex","BTCUSD",1763120663966,0.59379318,95936.0,95935.0,0.02971185]
["bitfinex","BTCUSD",1763120664172,0.57480626,95929.0,95910.0,0.00013563]
["bitfinex","BTCUSD",1763120664584,0.57480626,95929.0,95928.0,0.14895858]
["bitfinex","BTCUSD",1763120664843,0.53138752,95929.0,95928.0,0.14895858]
["bitfinex","BTCUSD",1763120665011,0.57480626,95929.0,95928.0,0.14395858]
["bitfinex","BTCUSD",1763120665454,0.57480626,95929.0,95928.0,0.11264856]
["bitfinex","BTCUSD",1763120665674,2.07425326,95929.0,95928.0,0.05002852]
["bitfinex","BTCUSD",1763120665909,2.07425326,95929.0,95884.0,0.0037171]
["bitfinex","BTCUSD",1763120665910,2.07425326,95929.0,95853.0,0.12967655]
["bitfinex","BTCUSD",1763120665912,0.2086463,95856.0,95853.0,0.12967655]
["bitfinex","BTCUSD",1763120666109,0.005432,95887.0,95827.0,0.15694982]
["bitfinex","BTCUSD",1763120666110,0.20870726,95828.0,95827.0,0.15694982]
["bitfinex","BTCUSD",1763120666334,0.53170726,95828.0,95827.0,0.15694982]
["bitfinex","BTCUSD",1763120666646,0.749681,95828.0,95827.0,1e-08]
["bitfinex","BTCUSD",1763120666842,0.749681,95828.0,95810.0,0.00013596]
["bitfinex","BTCUSD",1763120666843,0.20874211,95812.0,95810.0,0.00013596]
["bitfinex","BTCUSD",1763120667069,0.323,95811.0,95810.0,0.00013596]
["bitfinex","BTCUSD",1763120667278,0.323,95811.0,95800.0,0.063338]
["bitfinex","BTCUSD",1763120667279,0.323,95811.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763120667280,0.20876608,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763120667485,0.00999999,95810.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763120667662,0.55658589,95830.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763120667868,0.323,95817.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763120668069,0.003,95828.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763120668287,0.00162217,95828.0,95804.0,0.09294592]
["bitfinex","BTCUSD",1763120668500,0.00162217,95828.0,95827.0,0.01162]
["bitfinex","BTCUSD",1763120668710,0.00045,95886.0,95840.0,0.00499999]
["bitfinex","BTCUSD",1763120668910,0.00045,95886.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763120668911,0.51022743,95900.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763120668912,0.005,95860.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763120669125,0.51022743,95900.0,95854.0,0.09294592]
["bitfinex","BTCUSD",1763120669126,0.005,95880.0,95854.0,0.09294592]
["bitfinex","BTCUSD",1763120669367,0.005,95860.0,95831.0,0.05921762]
["bitfinex","BTCUSD",1763120669656,0.005,95870.0,95844.0,0.2086718]
["bitfinex","BTCUSD",1763120669862,0.005,95870.0,95844.0,0.0001366]
["bitfinex","BTCUSD",1763120670086,0.005,95870.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763120670318,0.001,95886.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763120670319,0.001,95886.0,95869.0,0.04624]
["bitfinex","BTCUSD",1763120670553,0.005,95890.0,95871.0,0.2086123]
["bitfinex","BTCUSD",1763120670795,0.005,95890.0,95874.0,0.09294592]
["bitfinex","BTCUSD",1763120671054,0.49979991,95900.0,95874.0,0.09294592]
["bitfinex","BTCUSD",1763120671055,0.49979991,95900.0,95899.0,0.20855274]
["bitfinex","BTCUSD",1763120671293,0.00589,95958.0,95899.0,0.20855274]
["bitfinex","BTCUSD",1763120671294,0.005,95940.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763120671534,0.02695954,95967.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763120671535,0.005,95960.0,95931.0,0.04341874]
["bitfinex","BTCUSD",1763120671747,0.005,95970.0,95955.0,0.04376]
["bitfinex","BTCUSD",1763120671968,0.00545532,95970.0,95955.0,0.04376]
["bitfinex","BTCUSD",1763120672177,0.00045532,95970.0,95958.0,0.09294592]
["bitfinex","BTCUSD",1763120672385,0.00045532,95970.0,95959.0,0.09683]
["bitfinex","BTCUSD",1763120672591,0.00045532,95970.0,95965.0,0.20840787]
["bitfinex","BTCUSD",1763120672793,0.00045532,95970.0,95960.0,0.55658589]
["bitfinex","BTCUSD",1763120672794,0.00045532,95970.0,95967.0,0.20840324]
["bitfinex","BTCUSD",1763120672997,0.00045532,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1763120673206,0.00145532,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1763120673420,0.00145532,95970.0,95961.0,0.04341874]
["bitfinex","BTCUSD",1763120673629,0.00045532,95970.0,95969.0,0.13636466]
["bitfinex","BTCUSD",1763120673840,0.02695954,96027.0,95969.0,0.13636466]
["bitfinex","BTCUSD",1763120673842,0.005,96020.0,95998.0,0.20833646]
["bitfinex","BTCUSD",1763120674047,0.005,96020.0,96010.0,0.55658589]
["bitfinex","BTCUSD",1763120674254,0.25699664,96045.0,96010.0,0.55658589]
["bitfinex","BTCUSD",1763120674255,0.005,96030.0,96010.0,0.55658589]
["bitfinex","BTCUSD",1763120674662,0.005,96020.0,96001.0,0.020697]
["bitfinex","BTCUSD",1763120675290,0.005,96020.0,96010.0,0.55658589]
["bitfinex","BTCUSD",1763120675500,0.005,96020.0,96011.0,0.05565859]
["bitfinex","BTCUSD",1763120675713,0.01041232,96040.0,96019.0,0.01162]
["bitfinex","BTCUSD",1763120675714,0.005,96040.0,96019.0,0.01162]
["bitfinex","BTCUSD",1763120675921,0.005,96050.0,96033.0,0.09294592]
["bitfinex","BTCUSD",1763120676133,0.10922,96075.0,96033.0,0.09294592]
["bitfinex","BTCUSD",1763120676134,0.02695954,96085.0,96050.0,0.01541123]
["bitfinex","BTCUSD",1763120676338,0.005,96080.0,96070.0,0.55658589]
["bitfinex","BTCUSD",1763120676543,0.005,96080.0,96063.0,0.020697]
["bitfinex","BTCUSD",1763120676544,0.20817255,96075.0,96063.0,0.020697]
["bitfinex","BTCUSD",1763120676748,0.20817255,96075.0,96060.0,0.55658589]
["bitfinex","BTCUSD",1763120676749,0.02159593,96094.0,96060.0,0.55658589]
["bitfinex","BTCUSD",1763120676750,0.20817936,96071.0,96060.0,0.00999999]
["bitfinex","BTCUSD",1763120676960,0.20817936,96071.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763120676961,0.01041016,96060.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763120677185,0.20826486,96032.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763120677420,0.20827898,96026.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763120677613,0.2082629,96033.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763120677827,0.20826738,96031.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763120678047,0.20826608,96031.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763120678257,0.20826608,96031.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763120678533,0.0495,96047.0,96030.0,0.01013659]
["bitfinex","BTCUSD",1763120678769,0.33818065,96071.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763120678986,0.01040691,96090.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763120679203,0.01040582,96100.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763120679204,0.002,96071.0,96060.0,0.03069699]
["bitfinex","BTCUSD",1763120679405,0.01040582,96100.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763120679702,0.20813458,96092.0,96080.0,0.00999999]
["bitfinex","BTCUSD",1763120679959,0.20814209,96089.0,96080.0,0.00999999]
["bitfinex","BTCUSD",1763120680110,0.20811437,96101.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763120680284,0.20812687,96096.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763120680497,0.00045617,96101.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763120680697,0.20813316,96093.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763120680902,0.00045617,96101.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763120681235,0.2081288,96095.0,96080.0,0.00999999]
["bitfinex","BTCUSD",1763120681468,0.20813578,96092.0,96080.0,0.00999999]
["bitfinex","BTCUSD",1763120681594,0.00045617,96101.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763120681595,0.002,96100.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763120681800,0.002,96100.0,96091.0,0.12697]
["bitfinex","BTCUSD",1763120682020,0.002,96100.0,96096.0,0.09294592]
["bitfinex","BTCUSD",1763120682225,0.00045617,96101.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1763120682436,0.00045617,96101.0,96100.0,0.57453528]
["bitfinex","BTCUSD",1763120682644,0.0002,96150.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763120682885,0.00033686,96150.0,96140.0,0.03069699]
["bitfinex","BTCUSD",1763120683105,0.00033686,96150.0,96141.0,0.09683]
["bitfinex","BTCUSD",1763120683383,0.00033686,96150.0,96143.0,0.09294592]
["bitfinex","BTCUSD",1763120683594,0.00033686,96150.0,96144.0,0.09683]
["bitfinex","BTCUSD",1763120683811,0.00033686,96150.0,96145.0,0.09294592]
["bitfinex","BTCUSD",1763120684016,0.00033686,96150.0,96149.0,0.53101048]
["bitfinex","BTCUSD",1763120684215,0.00033686,96150.0,96149.0,0.36641874]
["bitfinex","BTCUSD",1763120684442,0.00033686,96150.0,96149.0,0.44411521]
["bitfinex","BTCUSD",1763120685602,0.00013686,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763120685815,0.00027352,96180.0,96179.0,0.59506134]
["bitfinex","BTCUSD",1763120686264,0.2079434,96222.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763120686265,9e-05,96222.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763120686468,0.00065543,96210.0,96208.0,0.04341874]
["bitfinex","BTCUSD",1763120686666,0.00065543,96210.0,96209.0,0.66724541]
["bitfinex","BTCUSD",1763120686875,9e-05,96222.0,96213.0,0.04341874]
["bitfinex","BTCUSD",1763120687089,0.00924036,96216.0,96213.0,0.020697]
["bitfinex","BTCUSD",1763120687373,0.00924036,96216.0,96215.0,0.323]
["bitfinex","BTCUSD",1763120687748,0.00924036,96216.0,96214.0,0.06645193]
["bitfinex","BTCUSD",1763120687943,0.00924036,96216.0,96213.0,0.020697]
["bitfinex","BTCUSD",1763120688145,9e-05,96222.0,96214.0,0.09683]
["bitfinex","BTCUSD",1763120688402,9e-05,96222.0,96220.0,0.20785488]
["bitfinex","BTCUSD",1763120688647,9e-05,96222.0,96214.0,0.09683]
["bitfinex","BTCUSD",1763120688648,9e-05,96222.0,96221.0,0.03046849]
["bitfinex","BTCUSD",1763120689464,9e-05,96222.0,96213.0,0.343697]
["bitfinex","BTCUSD",1763120689465,9e-05,96222.0,96220.0,0.001]
["bitfinex","BTCUSD",1763120689668,9e-05,96222.0,96220.0,0.002]
["bitfinex","BTCUSD",1763120690022,0.20794402,96222.0,96220.0,0.001]
["bitfinex","BTCUSD",1763120690236,9e-05,96222.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763120690452,0.57429517,96211.0,96210.0,0.00045543]
["bitfinex","BTCUSD",1763120691898,0.13,96213.0,96210.0,0.00045543]
["bitfinex","BTCUSD",1763120692106,0.001,96211.0,96210.0,0.00045543]
["bitfinex","BTCUSD",1763120692514,0.0002,96230.0,96212.0,0.20787427]
["bitfinex","BTCUSD",1763120692728,0.0002,96230.0,96213.0,0.03051597]
["bitfinex","BTCUSD",1763120693305,0.0002,96230.0,96210.0,0.01045542]
["bitfinex","BTCUSD",1763120693730,0.20787314,96213.0,96210.0,0.00045543]
["bitfinex","BTCUSD",1763120694343,0.20787643,96211.0,96210.0,0.00045543]
["bitfinex","BTCUSD",1763120695335,0.323,96221.0,96210.0,0.00045543]
["bitfinex","BTCUSD",1763120695336,0.04341874,96238.0,96210.0,0.01045542]
["bitfinex","BTCUSD",1763120695562,0.37176,96239.0,96210.0,0.01045542]
["bitfinex","BTCUSD",1763120695563,0.20784201,96227.0,96210.0,0.01145542]
["bitfinex","BTCUSD",1763120695760,0.04876,96239.0,96210.0,0.01145542]
["bitfinex","BTCUSD",1763120695761,0.0002,96240.0,96220.0,0.2078552]
["bitfinex","BTCUSD",1763120695985,0.0002,96240.0,96221.0,0.11761552]
["bitfinex","BTCUSD",1763120697066,0.0002,96240.0,96221.0,0.44061552]
["bitfinex","BTCUSD",1763120697280,0.0002,96240.0,96221.0,0.48403426]
["bitfinex","BTCUSD",1763120697490,9e-05,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1763120697695,0.0002,96270.0,96227.0,0.20784018]
["bitfinex","BTCUSD",1763120697696,0.0002,96270.0,96261.0,0.20776682]
["bitfinex","BTCUSD",1763120697867,0.0002,96270.0,96262.0,0.32248679]
["bitfinex","BTCUSD",1763120698103,0.0002,96270.0,96269.0,0.04624]
["bitfinex","BTCUSD",1763120698308,0.0002,96270.0,96262.0,0.02177668]
["bitfinex","BTCUSD",1763120698511,0.20776466,96263.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763120698723,0.20778789,96252.0,96251.0,0.020697]
["bitfinex","BTCUSD",1763120698933,0.20778314,96255.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763120699135,0.00013655,96263.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763120699136,0.20779004,96251.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763120699336,0.03945,96261.0,96240.0,0.03069699]
["bitfinex","BTCUSD",1763120699507,0.20780262,96246.0,96240.0,0.03069699]
["bitfinex","BTCUSD",1763120699709,0.00013655,96263.0,96240.0,0.03069699]
["bitfinex","BTCUSD",1763120699936,0.323,96257.0,96240.0,0.03069699]
["bitfinex","BTCUSD",1763120700113,0.323,96257.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763120700339,0.00013655,96263.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763120700477,0.00013655,96263.0,96250.0,0.03069699]
["bitfinex","BTCUSD",1763120700478,0.20777251,96260.0,96250.0,0.03069699]
["bitfinex","BTCUSD",1763120700662,0.00013655,96263.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1763120700853,0.00013655,96263.0,96253.0,0.04218008]
["bitfinex","BTCUSD",1763120701532,0.00013655,96263.0,96254.0,0.09294592]
["bitfinex","BTCUSD",1763120701749,0.00013655,96263.0,96257.0,0.09294592]
["bitfinex","BTCUSD",1763120701987,0.00013655,96263.0,96250.0,0.12106699]
["bitfinex","BTCUSD",1763120701988,0.00013655,96263.0,96251.0,0.09037]
["bitfinex","BTCUSD",1763120702152,0.00013655,96263.0,96250.0,0.03069699]
["bitfinex","BTCUSD",1763120702153,0.20778899,96252.0,96250.0,0.020697]
["bitfinex","BTCUSD",1763120702503,0.00013655,96263.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763120702709,0.00013655,96263.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763120702919,0.04963655,96263.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763120703125,0.04963655,96263.0,96239.0,0.020697]
["bitfinex","BTCUSD",1763120703126,0.20781379,96240.0,96239.0,0.020697]
["bitfinex","BTCUSD",1763120703337,0.20781379,96240.0,96203.0,0.09037]
["bitfinex","BTCUSD",1763120703338,0.20783323,96231.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763120703542,0.01039068,96240.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763120703742,0.01039068,96240.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763120703942,0.5,96279.0,96210.0,0.0121067]
["bitfinex","BTCUSD",1763120703943,0.20779004,96251.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763120704150,0.0495,96267.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763120704151,0.20781405,96240.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763120704361,0.20786335,96218.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763120704573,0.20786471,96217.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763120704776,0.20786471,96217.0,96188.0,0.20792452]
["bitfinex","BTCUSD",1763120704777,0.33339176,96230.0,96186.0,0.020697]
["bitfinex","BTCUSD",1763120704976,0.01039284,96220.0,96193.0,0.04669543]
["bitfinex","BTCUSD",1763120705108,0.20789771,96202.0,96193.0,0.04669543]
["bitfinex","BTCUSD",1763120705311,0.20786347,96217.0,96194.0,0.00566954]
["bitfinex","BTCUSD",1763120705533,0.01039284,96220.0,96194.0,0.00566954]
["bitfinex","BTCUSD",1763120705872,0.01039284,96220.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763120705873,0.53087643,96212.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763120706188,0.53087643,96211.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763120706362,0.41567756,96229.0,96193.0,0.00045543]
["bitfinex","BTCUSD",1763120706363,0.323,96227.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763120706646,0.20791122,96195.0,96193.0,0.00045543]
["bitfinex","BTCUSD",1763120706834,0.20791122,96195.0,96174.0,0.020697]
["bitfinex","BTCUSD",1763120706835,1.98954458,96181.0,96174.0,0.020697]
["bitfinex","BTCUSD",1763120707042,1.98954458,96181.0,96176.0,0.20794998]
["bitfinex","BTCUSD",1763120707250,1.98954458,96181.0,96178.0,0.30089176]
["bitfinex","BTCUSD",1763120707428,1.98954458,96181.0,96180.0,0.25136217]
["bitfinex","BTCUSD",1763120707634,1.98954458,96181.0,96180.0,0.57436217]
["bitfinex","BTCUSD",1763120707842,1.98954458,96181.0,96180.0,0.53094343]
["bitfinex","BTCUSD",1763120708042,1.98954458,96181.0,96180.0,0.57436217]
["bitfinex","BTCUSD",1763120708247,1.98954458,96181.0,96180.0,0.67803155]
["bitfinex","BTCUSD",1763120708457,1.98954458,96181.0,96178.0,0.09294592]
["bitfinex","BTCUSD",1763120708673,1.98954458,96181.0,96174.0,0.02083355]
["bitfinex","BTCUSD",1763120708903,1.98954458,96181.0,96179.0,0.30088972]
["bitfinex","BTCUSD",1763120709098,1.98954458,96181.0,96180.0,0.14195874]
["bitfinex","BTCUSD",1763120709274,1.98954458,96181.0,96180.0,0.46595874]
["bitfinex","BTCUSD",1763120709479,1.98954458,96181.0,96180.0,0.47108812]
["bitfinex","BTCUSD",1763120709680,1.98954458,96181.0,96180.0,0.49008812]
["bitfinex","BTCUSD",1763120710084,1.98954458,96181.0,96180.0,0.47008812]
["bitfinex","BTCUSD",1763120710414,1.98954458,96181.0,96180.0,0.42666938]
["bitfinex","BTCUSD",1763120710618,1.98954458,96181.0,96179.0,0.09294592]
["bitfinex","BTCUSD",1763120710827,1.98954458,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1763120711687,2.52048585,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1763120711894,2.56390459,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1763120712108,2.56390459,96181.0,96179.0,0.002]
["bitfinex","BTCUSD",1763120712109,0.323,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1763120712312,0.323,96180.0,96174.0,0.00013655]
["bitfinex","BTCUSD",1763120712313,0.53095425,96175.0,96174.0,0.00013655]
["bitfinex","BTCUSD",1763120712552,0.59343694,96175.0,96174.0,0.00013655]
["bitfinex","BTCUSD",1763120712945,0.01039933,96160.0,96130.0,0.020697]
["bitfinex","BTCUSD",1763120713166,0.01039933,96160.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120713167,0.323,96158.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120713385,0.2080428,96135.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120713806,0.323,96134.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120715233,0.001,96134.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120715648,0.001,96134.0,96133.0,0.00113666]
["bitfinex","BTCUSD",1763120715844,0.323,96134.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120716325,0.2080176,96146.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120716326,0.04326,96158.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120716555,0.22703663,96157.0,96134.0,0.04162404]
["bitfinex","BTCUSD",1763120716776,0.01039717,96180.0,96135.0,0.09754]
["bitfinex","BTCUSD",1763120716995,0.01039933,96160.0,96135.0,0.020697]
["bitfinex","BTCUSD",1763120717220,0.01039825,96170.0,96140.0,0.20802995]
["bitfinex","BTCUSD",1763120717433,0.01039825,96170.0,96141.0,0.04192129]
["bitfinex","BTCUSD",1763120717434,0.01903782,96169.0,96141.0,0.04192129]
["bitfinex","BTCUSD",1763120717647,0.01039933,96160.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120717854,0.01903782,96159.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120718067,0.04341874,96157.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120718272,0.20804274,96135.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120718474,0.04341874,96158.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120718644,0.01902195,96157.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120718937,0.20804283,96135.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120720014,0.323,96134.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120720246,0.38542272,96134.0,96133.0,0.00013666]
["bitfinex","BTCUSD",1763120720495,0.04341874,96129.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763120720736,0.20811364,96102.0,96100.0,0.00017686]
["bitfinex","BTCUSD",1763120720957,0.323,96105.0,96100.0,0.00017686]
["bitfinex","BTCUSD",1763120721879,0.20811222,96102.0,96100.0,0.00017686]
["bitfinex","BTCUSD",1763120722312,0.323,96101.0,96100.0,0.00017686]
["bitfinex","BTCUSD",1763120723257,0.20810734,96105.0,96100.0,0.00017686]
["bitfinex","BTCUSD",1763120723467,0.323,96101.0,96100.0,0.00017686]
["bitfinex","BTCUSD",1763120723664,0.36641874,96101.0,96100.0,0.00017686]
["bitfinex","BTCUSD",1763120724478,0.20818314,96070.0,96040.0,0.068757]
["bitfinex","BTCUSD",1763120724691,0.20816203,96079.0,96055.0,0.20821374]
["bitfinex","BTCUSD",1763120724914,0.20820006,96062.0,96056.0,0.02082137]
["bitfinex","BTCUSD",1763120725134,0.20820006,96062.0,96040.0,0.06921317]
["bitfinex","BTCUSD",1763120725135,0.01040799,96080.0,96040.0,0.00045617]
["bitfinex","BTCUSD",1763120725136,0.04341874,96069.0,96040.0,0.00045617]
["bitfinex","BTCUSD",1763120725390,0.323,96049.0,96040.0,0.00045617]
["bitfinex","BTCUSD",1763120726173,0.20823732,96045.0,96040.0,0.00045617]
["bitfinex","BTCUSD",1763120726431,0.20824369,96042.0,96040.0,0.00245617]
["bitfinex","BTCUSD",1763120726641,0.323,96041.0,96040.0,0.00045617]
["bitfinex","BTCUSD",1763120726846,0.36641874,96041.0,96040.0,0.00045617]
["bitfinex","BTCUSD",1763120727489,0.3756591,96041.0,96040.0,0.00145617]
["bitfinex","BTCUSD",1763120727692,0.36641874,96041.0,96040.0,0.00145617]
["bitfinex","BTCUSD",1763120728120,0.2083256,96004.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763120728337,0.20832906,96002.0,96000.0,0.0005366]
["bitfinex","BTCUSD",1763120728548,0.41191874,96001.0,96000.0,0.0005366]
["bitfinex","BTCUSD",1763120728755,0.3685,96001.0,96000.0,0.0005366]
["bitfinex","BTCUSD",1763120728956,0.57683116,96001.0,96000.0,0.0005366]
["bitfinex","BTCUSD",1763120729380,0.6202499,96001.0,96000.0,0.0001366]
["bitfinex","BTCUSD",1763120729592,0.6202499,96001.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763120729593,0.323,95978.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763120729808,0.32313616,95978.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763120730012,0.20841181,95964.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763120730451,0.04341874,95975.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763120730675,0.20841365,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763120730875,0.323,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763120731083,0.00013616,95978.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763120731296,0.00013616,95978.0,95964.0,0.02085037]
["bitfinex","BTCUSD",1763120731521,0.00013616,95978.0,95975.0,0.20838651]
["bitfinex","BTCUSD",1763120732036,0.00013616,95978.0,95977.0,0.04779]
["bitfinex","BTCUSD",1763120732273,0.00113616,95978.0,95977.0,0.04779]
["bitfinex","BTCUSD",1763120732511,0.00013616,95978.0,95977.0,0.04779]
["bitfinex","BTCUSD",1763120732746,0.00013616,95978.0,95977.0,0.32553819]
["bitfinex","BTCUSD",1763120733210,0.00013616,95978.0,95977.0,0.64853819]
["bitfinex","BTCUSD",1763120733892,0.00013616,95978.0,95977.0,0.69195693]
["bitfinex","BTCUSD",1763120734098,0.04955,96055.0,96010.0,0.01041558]
["bitfinex","BTCUSD",1763120734099,0.20822488,96050.0,96010.0,0.01041558]
["bitfinex","BTCUSD",1763120734318,0.00013687,96050.0,96020.0,0.56558776]
["bitfinex","BTCUSD",1763120734521,0.00013687,96050.0,96021.0,0.05655878]
["bitfinex","BTCUSD",1763120734766,0.00013687,96050.0,96011.0,0.14691]
["bitfinex","BTCUSD",1763120734767,0.323,96031.0,96011.0,0.14691]
["bitfinex","BTCUSD",1763120734977,0.323,96031.0,96015.0,0.020697]
["bitfinex","BTCUSD",1763120735410,0.2082852,96023.0,96004.0,0.020697]
["bitfinex","BTCUSD",1763120735641,0.20836392,96050.0,96025.0,0.20827861]
["bitfinex","BTCUSD",1763120735848,0.20836392,96050.0,96018.0,0.20829268]
["bitfinex","BTCUSD",1763120735849,0.01041232,96040.0,96018.0,0.20829268]
["bitfinex","BTCUSD",1763120736051,0.323,96043.0,96020.0,0.20828793]
["bitfinex","BTCUSD",1763120736284,0.323,96043.0,96023.0,0.20828298]
["bitfinex","BTCUSD",1763120736490,0.323,96038.0,96015.0,0.020697]
["bitfinex","BTCUSD",1763120736690,0.323,96036.0,96018.0,0.20829253]
["bitfinex","BTCUSD",1763120736902,0.323,96032.0,96016.0,0.03385351]
["bitfinex","BTCUSD",1763120737124,0.323,96034.0,96017.0,0.20829644]
["bitfinex","BTCUSD",1763120737308,0.323,96034.0,96032.0,0.20826237]
["bitfinex","BTCUSD",1763120737496,0.323,96034.0,96032.0,0.22895937]
["bitfinex","BTCUSD",1763120737716,0.00013687,96050.0,96036.0,0.20825381]
["bitfinex","BTCUSD",1763120737924,0.00013687,96050.0,96033.0,0.20826174]
["bitfinex","BTCUSD",1763120737925,0.00113687,96050.0,96048.0,0.20822793]
["bitfinex","BTCUSD",1763120738049,0.00113687,96050.0,96048.0,0.020697]
["bitfinex","BTCUSD",1763120738265,0.00013687,96050.0,96048.0,0.020697]
["bitfinex","BTCUSD",1763120738477,0.00013687,96050.0,96049.0,0.19206592]
["bitfinex","BTCUSD",1763120738680,0.00013687,96050.0,96049.0,0.25498818]
["bitfinex","BTCUSD",1763120739163,0.00013687,96050.0,96049.0,0.52228692]
["bitfinex","BTCUSD",1763120739560,0.0495,96126.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1763120739690,0.20807098,96122.0,96090.0,0.10335283]
["bitfinex","BTCUSD",1763120739890,0.00045637,96126.0,96091.0,0.20813557]
["bitfinex","BTCUSD",1763120740137,0.00045637,96126.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1763120740341,0.00045637,96126.0,96100.0,0.020697]
["bitfinex","BTCUSD",1763120740514,0.323,96125.0,96100.0,0.020697]
["bitfinex","BTCUSD",1763120740714,0.20807583,96119.0,96100.0,0.020697]
["bitfinex","BTCUSD",1763120740959,0.20806241,96125.0,96100.0,0.020697]
["bitfinex","BTCUSD",1763120741172,0.32345637,96126.0,96109.0,0.09294592]
["bitfinex","BTCUSD",1763120741377,0.00045637,96126.0,96114.0,0.20808535]
["bitfinex","BTCUSD",1763120741567,0.00045637,96126.0,96123.0,0.20806598]
["bitfinex","BTCUSD",1763120741787,0.00045637,96126.0,96114.0,0.020697]
["bitfinex","BTCUSD",1763120741788,0.00045637,96126.0,96125.0,0.20806241]
["bitfinex","BTCUSD",1763120741974,0.00045637,96126.0,96125.0,0.22875941]
["bitfinex","BTCUSD",1763120742221,0.00045637,96126.0,96125.0,0.020697]
["bitfinex","BTCUSD",1763120742558,0.00045637,96126.0,96125.0,0.2516361]
["bitfinex","BTCUSD",1763120742769,0.00045637,96126.0,96125.0,0.020697]
["bitfinex","BTCUSD",1763120743199,0.00045637,96126.0,96100.0,0.001]
["bitfinex","BTCUSD",1763120743570,0.00045637,96126.0,96080.0,0.47263534]
["bitfinex","BTCUSD",1763120743571,0.0495,96125.0,96097.0,0.020697]
["bitfinex","BTCUSD",1763120743772,0.323,96118.0,96097.0,0.020697]
["bitfinex","BTCUSD",1763120743987,0.323,96119.0,96097.0,0.020697]
["bitfinex","BTCUSD",1763120744163,0.323,96117.0,96098.0,0.04369548]
["bitfinex","BTCUSD",1763120744304,0.323,96115.0,96098.0,0.04369548]
["bitfinex","BTCUSD",1763120744526,0.20806717,96123.0,96098.0,0.04369548]
["bitfinex","BTCUSD",1763120744527,0.323,96124.0,96103.0,0.20810792]
["bitfinex","BTCUSD",1763120744730,0.323,96117.0,96097.0,0.022697]
["bitfinex","BTCUSD",1763120745125,0.20808678,96114.0,96097.0,0.022697]
["bitfinex","BTCUSD",1763120745254,0.20808678,96114.0,96097.0,0.023697]
["bitfinex","BTCUSD",1763120745255,0.2080917,96112.0,96097.0,0.023697]
["bitfinex","BTCUSD",1763120745456,0.323,96117.0,96097.0,0.022697]
["bitfinex","BTCUSD",1763120745686,0.48222733,96160.0,96097.0,0.022697]
["bitfinex","BTCUSD",1763120745687,0.03963,96118.0,96097.0,0.022697]
["bitfinex","BTCUSD",1763120745899,0.20811948,96099.0,96097.0,0.021697]
["bitfinex","BTCUSD",1763120746090,0.20810664,96105.0,96097.0,0.021697]
["bitfinex","BTCUSD",1763120746091,0.323,96098.0,96097.0,0.001]
["bitfinex","BTCUSD",1763120746298,0.323,96098.0,96087.0,0.020697]
["bitfinex","BTCUSD",1763120746299,0.20814135,96089.0,96087.0,0.020697]
["bitfinex","BTCUSD",1763120746492,0.01040474,96110.0,96069.0,0.20818274]
["bitfinex","BTCUSD",1763120746493,0.01040582,96100.0,96069.0,0.20818274]
["bitfinex","BTCUSD",1763120746692,0.20814445,96088.0,96070.0,0.13504049]
["bitfinex","BTCUSD",1763120746894,0.20814536,96087.0,96070.0,0.13504049]
["bitfinex","BTCUSD",1763120747275,0.20814036,96092.0,96067.0,0.020697]
["bitfinex","BTCUSD",1763120747498,0.00045608,96092.0,96075.0,0.09294592]
["bitfinex","BTCUSD",1763120747739,0.00045608,96092.0,96068.0,0.09912]
["bitfinex","BTCUSD",1763120747860,0.00045608,96092.0,96072.0,0.09294592]
["bitfinex","BTCUSD",1763120748060,0.00045608,96092.0,96078.0,0.20816224]
["bitfinex","BTCUSD",1763120748260,0.00045608,96092.0,96078.0,0.020697]
["bitfinex","BTCUSD",1763120748523,0.00045608,96092.0,96091.0,0.04779]
["bitfinex","BTCUSD",1763120748751,0.00045608,96092.0,96091.0,0.068487]
["bitfinex","BTCUSD",1763120749712,0.00045608,96092.0,96081.0,0.020697]
["bitfinex","BTCUSD",1763120749914,0.00045608,96092.0,96091.0,0.04879]
["bitfinex","BTCUSD",1763120750150,0.00045608,96092.0,96091.0,0.10459118]
["bitfinex","BTCUSD",1763120750323,0.00045608,96092.0,96091.0,0.04879]
["bitfinex","BTCUSD",1763120750524,0.00045608,96092.0,96091.0,0.16143292]
["bitfinex","BTCUSD",1763120750788,0.00045608,96092.0,96091.0,0.16243292]
["bitfinex","BTCUSD",1763120751313,0.00045608,96092.0,96091.0,0.16143292]
["bitfinex","BTCUSD",1763120751524,0.00045608,96092.0,96091.0,0.16243292]
["bitfinex","BTCUSD",1763120751676,0.00045608,96092.0,96091.0,0.24011924]
["bitfinex","BTCUSD",1763120752082,0.00045608,96092.0,96091.0,0.24111924]
["bitfinex","BTCUSD",1763120752465,0.00045608,96092.0,96091.0,0.60653798]
["bitfinex","BTCUSD",1763120752867,0.00045608,96092.0,96091.0,0.60753798]
["bitfinex","BTCUSD",1763120753498,0.00045608,96092.0,96091.0,0.60653798]
["bitfinex","BTCUSD",1763120753682,0.00045608,96092.0,96091.0,0.61253798]
["bitfinex","BTCUSD",1763120753884,0.25,96118.0,96117.0,0.20807973]
["bitfinex","BTCUSD",1763120754055,0.25,96118.0,96117.0,0.29300344]
["bitfinex","BTCUSD",1763120754056,0.25013674,96118.0,96117.0,0.29300344]
["bitfinex","BTCUSD",1763120754786,0.25013674,96118.0,96117.0,0.2495847]
["bitfinex","BTCUSD",1763120754986,0.25013674,96118.0,96117.0,0.2505847]
["bitfinex","BTCUSD",1763120755436,0.25013674,96118.0,96117.0,0.2495847]
["bitfinex","BTCUSD",1763120755779,0.25013674,96118.0,96117.0,0.2515847]
["bitfinex","BTCUSD",1763120756579,0.25013674,96118.0,96117.0,0.2535847]
["bitfinex","BTCUSD",1763120757175,0.25013674,96118.0,96117.0,0.2495847]
["bitfinex","BTCUSD",1763120757401,0.25013674,96118.0,96117.0,0.2515847]
["bitfinex","BTCUSD",1763120757575,0.25013674,96118.0,96117.0,0.29500344]
["bitfinex","BTCUSD",1763120757979,0.25013674,96118.0,96117.0,0.29300344]
["bitfinex","BTCUSD",1763120758201,0.25013674,96118.0,96117.0,0.04250497]
["bitfinex","BTCUSD",1763120758325,0.25013674,96118.0,96117.0,0.2525847]
["bitfinex","BTCUSD",1763120758733,0.25013674,96118.0,96117.0,0.2515847]
["bitfinex","BTCUSD",1763120759688,0.25013674,96118.0,96117.0,0.2505847]
["bitfinex","BTCUSD",1763120759896,0.25013674,96118.0,96117.0,0.04450497]
["bitfinex","BTCUSD",1763120760245,0.25013674,96118.0,96113.0,0.04779]
["bitfinex","BTCUSD",1763120760454,0.25013674,96118.0,96117.0,0.04341874]
["bitfinex","BTCUSD",1763120760659,0.25013674,96118.0,96117.0,0.06711574]
["bitfinex","BTCUSD",1763120760846,0.25013674,96118.0,96117.0,0.38911574]
["bitfinex","BTCUSD",1763120761262,0.25013674,96118.0,96117.0,0.38811574]
["bitfinex","BTCUSD",1763120761499,0.25013674,96118.0,96117.0,0.49278512]
["bitfinex","BTCUSD",1763120761812,0.24887049,96118.0,96117.0,0.49178512]
["bitfinex","BTCUSD",1763120762021,0.323,96178.0,96154.0,0.20799787]
["bitfinex","BTCUSD",1763120762250,0.323,96178.0,96156.0,0.09294592]
["bitfinex","BTCUSD",1763120762251,0.00013671,96178.0,96156.0,0.09294592]
["bitfinex","BTCUSD",1763120762461,0.00013671,96178.0,96172.0,0.20795874]
["bitfinex","BTCUSD",1763120762688,0.00013671,96178.0,96177.0,0.04881]
["bitfinex","BTCUSD",1763120763104,0.00013671,96178.0,96177.0,0.20587166]
["bitfinex","BTCUSD",1763120763335,0.0002,96190.0,96177.0,0.20587166]
["bitfinex","BTCUSD",1763120763336,1.68173245,96181.0,96180.0,0.57436217]
["bitfinex","BTCUSD",1763120763538,0.94020245,96181.0,96180.0,0.57436217]
["bitfinex","BTCUSD",1763120763744,0.78274245,96181.0,96180.0,0.59436217]
["bitfinex","BTCUSD",1763120763960,1e-08,96181.0,96180.0,0.57436217]
["bitfinex","BTCUSD",1763120764176,0.0002,96190.0,96189.0,0.57434272]
["bitfinex","BTCUSD",1763120764177,1e-08,96190.0,96189.0,0.57434272]
["bitfinex","BTCUSD",1763120764383,1e-08,96190.0,96189.0,0.59503972]
["bitfinex","BTCUSD",1763120764593,1e-08,96190.0,96189.0,0.020697]
["bitfinex","BTCUSD",1763120765024,1e-08,96190.0,96189.0,0.22862098]
["bitfinex","BTCUSD",1763120765217,1e-08,96190.0,96189.0,0.59503972]
["bitfinex","BTCUSD",1763120765423,1e-08,96190.0,96189.0,0.06411574]
["bitfinex","BTCUSD",1763120765828,1e-08,96190.0,96189.0,0.38711574]
["bitfinex","BTCUSD",1763120766040,1e-08,96190.0,96189.0,0.51199574]
["bitfinex","BTCUSD",1763120766909,1e-08,96190.0,96189.0,1.69391674]
["bitfinex","BTCUSD",1763120767135,1e-08,96190.0,96189.0,1.69291674]
["bitfinex","BTCUSD",1763120767338,1e-08,96190.0,96189.0,1.69591674]
["bitfinex","BTCUSD",1763120767545,0.0002,96240.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763120767757,0.00065563,96240.0,96239.0,0.22686166]
["bitfinex","BTCUSD",1763120769892,0.00065563,96240.0,96239.0,0.22986166]
["bitfinex","BTCUSD",1763120770119,0.00065563,96240.0,96239.0,0.22203324]
["bitfinex","BTCUSD",1763120770322,0.00065563,96240.0,96239.0,0.18544292]
["bitfinex","BTCUSD",1763120770515,0.00065563,96240.0,96239.0,0.18444292]
["bitfinex","BTCUSD",1763120770933,0.00065563,96240.0,96239.0,0.18644292]
["bitfinex","BTCUSD",1763120771280,0.00065563,96240.0,96239.0,0.18544292]
["bitfinex","BTCUSD",1763120771487,0.00065563,96240.0,96239.0,0.18644292]
["bitfinex","BTCUSD",1763120771693,0.00065563,96240.0,96239.0,0.50944292]
["bitfinex","BTCUSD",1763120772235,0.0002,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1763120772448,0.00033665,96270.0,96269.0,0.59486693]
["bitfinex","BTCUSD",1763120773274,0.00033665,96270.0,96269.0,0.020697]
["bitfinex","BTCUSD",1763120773578,0.00033665,96270.0,96252.0,0.2077865]
["bitfinex","BTCUSD",1763120773579,0.00033665,96270.0,96257.0,0.020697]
["bitfinex","BTCUSD",1763120773724,0.20776989,96261.0,96257.0,0.020697]
["bitfinex","BTCUSD",1763120773929,0.00033665,96270.0,96257.0,0.020697]
["bitfinex","BTCUSD",1763120774150,0.00033665,96270.0,96258.0,0.09294592]
["bitfinex","BTCUSD",1763120774351,0.20775767,96266.0,96257.0,0.020697]
["bitfinex","BTCUSD",1763120774509,0.2077663,96262.0,96257.0,0.020697]
["bitfinex","BTCUSD",1763120774715,0.00033665,96270.0,96258.0,0.09294592]
["bitfinex","BTCUSD",1763120775070,0.00033665,96270.0,96257.0,0.020697]
["bitfinex","BTCUSD",1763120775268,0.00033665,96270.0,96258.0,0.09294592]
["bitfinex","BTCUSD",1763120775444,0.00033665,96270.0,96262.0,0.20776605]
["bitfinex","BTCUSD",1763120775777,0.00033665,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1763120776214,0.00033665,96270.0,96267.0,0.020697]
["bitfinex","BTCUSD",1763120776802,0.20775335,96268.0,96267.0,0.020697]
["bitfinex","BTCUSD",1763120777067,0.24933747,96268.0,96267.0,0.020697]
["bitfinex","BTCUSD",1763120777193,0.323,96251.0,96239.0,0.020697]
["bitfinex","BTCUSD",1763120778514,0.14967,96259.0,96204.0,0.020697]
["bitfinex","BTCUSD",1763120778515,0.2078721,96214.0,96204.0,0.020697]
["bitfinex","BTCUSD",1763120778716,0.20787545,96212.0,96208.0,0.09294592]
["bitfinex","BTCUSD",1763120778913,0.04997,96223.0,96204.0,0.020697]
["bitfinex","BTCUSD",1763120779119,0.04997,96223.0,96200.0,4e-05]
["bitfinex","BTCUSD",1763120779328,0.04997,96233.0,96209.0,0.09294592]
["bitfinex","BTCUSD",1763120779528,0.20784768,96225.0,96205.0,0.20788785]
["bitfinex","BTCUSD",1763120779706,0.00013655,96225.0,96210.0,0.09294592]
["bitfinex","BTCUSD",1763120779899,0.20784835,96224.0,96208.0,0.001]
["bitfinex","BTCUSD",1763120780147,0.20788075,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1763120780393,0.53088075,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1763120780562,0.53088075,96209.0,96200.0,4e-05]
["bitfinex","BTCUSD",1763120780563,0.20789804,96201.0,96200.0,4e-05]
["bitfinex","BTCUSD",1763120780776,0.53089804,96201.0,96200.0,4e-05]
["bitfinex","BTCUSD",1763120781572,0.57431678,96201.0,96200.0,4e-05]
["bitfinex","BTCUSD",1763120781779,0.33339501,96200.0,96162.0,0.22867735]
["bitfinex","BTCUSD",1763120781934,0.323,96190.0,96171.0,0.30090875]
["bitfinex","BTCUSD",1763120782134,0.323,96190.0,96162.0,0.020697]
["bitfinex","BTCUSD",1763120782360,0.01039176,96230.0,96162.0,0.020697]
["bitfinex","BTCUSD",1763120782361,0.00999999,96250.0,96188.0,0.09294592]
["bitfinex","BTCUSD",1763120782579,0.01892605,96249.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763120782812,0.0002,96270.0,96240.0,0.03108768]
["bitfinex","BTCUSD",1763120783052,0.00033665,96270.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763120783279,0.00033665,96270.0,96259.0,0.020697]
["bitfinex","BTCUSD",1763120783507,0.00033665,96270.0,96223.0,0.09294592]
["bitfinex","BTCUSD",1763120783508,0.879303,96251.0,96223.0,0.09294592]
["bitfinex","BTCUSD",1763120783739,0.20780028,96247.0,96223.0,0.09294592]
["bitfinex","BTCUSD",1763120783961,0.20782189,96237.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763120784199,0.11008961,96250.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763120784200,0.04341874,96249.0,96223.0,0.20784965]
["bitfinex","BTCUSD",1763120784430,0.04341874,96249.0,96206.0,0.323]
["bitfinex","BTCUSD",1763120784431,0.01039068,96240.0,96206.0,0.323]
["bitfinex","BTCUSD",1763120784652,0.01039068,96240.0,96205.0,0.09294592]
["bitfinex","BTCUSD",1763120784879,0.20781994,96238.0,96220.0,0.20785686]
["bitfinex","BTCUSD",1763120785123,0.20781994,96238.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763120785128,0.36641874,96236.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763120785335,0.01039176,96230.0,96206.0,0.20788629]
["bitfinex","BTCUSD",1763120785548,0.00013657,96238.0,96219.0,0.09294592]
["bitfinex","BTCUSD",1763120785719,0.00013657,96238.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763120785720,0.20795572,96238.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763120785936,0.04997,96211.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763120786066,0.04997,96211.0,96205.0,0.002]
["bitfinex","BTCUSD",1763120786273,0.04997,96223.0,96205.0,0.002]
["bitfinex","BTCUSD",1763120786522,0.04997,96235.0,96225.0,0.20784411]
["bitfinex","BTCUSD",1763120786723,0.04997,96235.0,96227.0,0.20784026]
["bitfinex","BTCUSD",1763120786890,0.04997,96235.0,96225.0,0.20784535]
["bitfinex","BTCUSD",1763120787088,0.04997,96235.0,96222.0,0.20785213]
["bitfinex","BTCUSD",1763120787426,0.00013657,96238.0,96211.0,0.323]
["bitfinex","BTCUSD",1763120787568,0.00013657,96238.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1763120787768,0.00013657,96238.0,96206.0,0.09294592]
["bitfinex","BTCUSD",1763120787769,0.00013657,96238.0,96209.0,0.20787643]
["bitfinex","BTCUSD",1763120787979,0.2078261,96235.0,96221.0,0.20785318]
["bitfinex","BTCUSD",1763120788216,0.00013657,96238.0,96206.0,0.09294592]
["bitfinex","BTCUSD",1763120788217,0.20783144,96232.0,96206.0,0.09294592]
["bitfinex","BTCUSD",1763120788388,0.20784368,96227.0,96212.0,0.20787405]
["bitfinex","BTCUSD",1763120788592,0.001,96235.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1763120788793,0.20784547,96226.0,96206.0,0.09294592]
["bitfinex","BTCUSD",1763120788996,0.0997,96235.0,96206.0,0.09294592]
["bitfinex","BTCUSD",1763120789219,0.04341874,96244.0,96206.0,0.09294592]
["bitfinex","BTCUSD",1763120789422,0.20782732,96234.0,96218.0,0.20785994]
["bitfinex","BTCUSD",1763120789620,0.09983657,96238.0,96206.0,0.09394592]
["bitfinex","BTCUSD",1763120789819,0.09983657,96238.0,96207.0,0.001]
["bitfinex","BTCUSD",1763120790044,0.01039176,96230.0,96206.0,0.09294592]
["bitfinex","BTCUSD",1763120790219,0.323,96237.0,96206.0,0.09294592]
["bitfinex","BTCUSD",1763120790220,0.20785177,96223.0,96206.0,0.001]
["bitfinex","BTCUSD",1763120790401,0.20785177,96223.0,96206.0,0.002]
["bitfinex","BTCUSD",1763120790402,0.20786253,96218.0,96206.0,0.002]
["bitfinex","BTCUSD",1763120790613,0.01039176,96230.0,96206.0,0.002]
["bitfinex","BTCUSD",1763120790614,0.20786927,96215.0,96206.0,0.001]
["bitfinex","BTCUSD",1763120790973,0.2078817,96209.0,96206.0,0.001]
["bitfinex","BTCUSD",1763120791095,0.14457,96222.0,96206.0,0.001]
["bitfinex","BTCUSD",1763120791096,0.04585,96222.0,96206.0,0.001]
["bitfinex","BTCUSD",1763120791303,0.20786422,96217.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1763120791545,0.20786913,96215.0,96203.0,0.2078928]
["bitfinex","BTCUSD",1763120791725,0.01039284,96220.0,96181.0,0.20794127]
["bitfinex","BTCUSD",1763120791918,0.01039284,96220.0,96173.0,0.1248]
["bitfinex","BTCUSD",1763120791919,0.20789681,96202.0,96175.0,0.20795285]
["bitfinex","BTCUSD",1763120792120,0.01039392,96210.0,96180.0,0.00045563]
["bitfinex","BTCUSD",1763120792338,0.207935,96184.0,96180.0,0.00045563]
["bitfinex","BTCUSD",1763120792539,0.20794033,96182.0,96180.0,0.00045563]
["bitfinex","BTCUSD",1763120792771,0.30663392,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1763120792934,0.20791533,96193.0,96191.0,0.002]
["bitfinex","BTCUSD",1763120793135,0.09872,96194.0,96181.0,0.20794024]
["bitfinex","BTCUSD",1763120793313,0.01039284,96220.0,96182.0,0.09294592]
["bitfinex","BTCUSD",1763120793525,0.20791065,96196.0,96180.0,0.0118528]
["bitfinex","BTCUSD",1763120793739,0.01039392,96210.0,96181.0,0.09294592]
["bitfinex","BTCUSD",1763120793958,0.01039392,96210.0,96180.0,0.00045563]
["bitfinex","BTCUSD",1763120793959,0.20793959,96182.0,96180.0,0.00045563]
["bitfinex","BTCUSD",1763120794335,0.04341874,96179.0,96150.0,4e-05]
["bitfinex","BTCUSD",1763120794532,0.36641874,96181.0,96150.0,4e-05]
["bitfinex","BTCUSD",1763120794533,0.09872,96181.0,96153.0,0.09294592]
["bitfinex","BTCUSD",1763120794786,0.04341874,96187.0,96153.0,0.09294592]
["bitfinex","BTCUSD",1763120794981,0.04341874,96187.0,96160.0,0.01039933]
["bitfinex","BTCUSD",1763120795185,0.01039717,96180.0,96150.0,0.00017671]
["bitfinex","BTCUSD",1763120795403,0.20799009,96159.0,96150.0,0.00017671]
["bitfinex","BTCUSD",1763120795591,0.14213874,96179.0,96150.0,0.00017671]
["bitfinex","BTCUSD",1763120795795,0.09872,96179.0,96150.0,0.00017671]
["bitfinex","BTCUSD",1763120796127,0.01039717,96180.0,96160.0,0.001]
["bitfinex","BTCUSD",1763120796128,0.04341874,96177.0,96160.0,0.001]
["bitfinex","BTCUSD",1763120796518,0.20796692,96170.0,96158.0,0.20798986]
["bitfinex","BTCUSD",1763120796700,0.20796299,96171.0,96159.0,0.2079869]
["bitfinex","BTCUSD",1763120797102,0.20796842,96169.0,96159.0,0.2079869]
["bitfinex","BTCUSD",1763120797304,0.09872,96178.0,96150.0,0.01157712]
["bitfinex","BTCUSD",1763120797500,0.09872,96193.0,96153.0,0.09294592]
["bitfinex","BTCUSD",1763120797669,0.323,96192.0,96171.0,0.20796163]
["bitfinex","BTCUSD",1763120797865,0.20792422,96189.0,96176.0,0.20795044]
["bitfinex","BTCUSD",1763120798070,0.323,96192.0,96160.0,0.01039933]
["bitfinex","BTCUSD",1763120798071,0.36885,96192.0,96160.0,0.01039933]
["bitfinex","BTCUSD",1763120798289,0.36885,96192.0,96153.0,0.09294592]
["bitfinex","BTCUSD",1763120798290,0.01039717,96180.0,96153.0,0.09294592]
["bitfinex","BTCUSD",1763120798707,0.13,96183.0,96160.0,0.20798477]
["bitfinex","BTCUSD",1763120798908,0.30664398,96189.0,96153.0,0.09294592]
["bitfinex","BTCUSD",1763120799085,0.01039717,96180.0,96150.0,0.00017671]
["bitfinex","BTCUSD",1763120799304,0.20797308,96167.0,96152.0,0.20800399]
["bitfinex","BTCUSD",1763120799501,0.20797269,96167.0,96156.0,0.20799467]
["bitfinex","BTCUSD",1763120799895,0.20797269,96167.0,96151.0,0.09294592]
["bitfinex","BTCUSD",1763120799896,0.01039717,96180.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763120799897,0.04585,96153.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763120800094,0.20811194,96103.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763120800367,0.20811437,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763120800928,0.09872,96109.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763120801148,0.04585,96126.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763120801149,0.09872,96123.0,96105.0,0.20810571]
["bitfinex","BTCUSD",1763120801357,0.36885,96126.0,96100.0,0.01058256]
["bitfinex","BTCUSD",1763120801559,0.323,96130.0,96116.0,0.20808018]
["bitfinex","BTCUSD",1763120801764,0.323,96128.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763120801946,0.001,96101.0,96100.0,0.00017674]
["bitfinex","BTCUSD",1763120802562,0.20809443,96111.0,96100.0,0.00017674]
["bitfinex","BTCUSD",1763120802819,0.20808839,96113.0,96100.0,0.00017674]
["bitfinex","BTCUSD",1763120803056,0.09872,96114.0,96102.0,0.001]
["bitfinex","BTCUSD",1763120803253,0.09872,96128.0,96100.0,0.00017674]
["bitfinex","BTCUSD",1763120803637,0.2081111,96103.0,96100.0,0.00017674]
["bitfinex","BTCUSD",1763120803789,0.20811434,96102.0,96100.0,0.00017674]
["bitfinex","BTCUSD",1763120805166,0.20911434,96102.0,96100.0,0.00017674]
["bitfinex","BTCUSD",1763120805737,0.323,96101.0,96100.0,0.00017674]
["bitfinex","BTCUSD",1763120806803,0.2091134,96102.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763120806805,0.2081577,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763120807009,0.25414406,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763120807476,0.00013636,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763120808515,0.00113636,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763120808712,0.00013636,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763120809088,0.00113636,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763120809492,0.00013636,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763120810137,0.00013636,96081.0,96080.0,0.09334592]
["bitfinex","BTCUSD",1763120810710,0.00113636,96081.0,96080.0,0.09334592]
["bitfinex","BTCUSD",1763120810897,0.00013636,96081.0,96080.0,0.09334592]
["bitfinex","BTCUSD",1763120811093,0.00013636,96081.0,96080.0,0.09434592]
["bitfinex","BTCUSD",1763120811336,0.00013636,96081.0,96080.0,0.09534592]
["bitfinex","BTCUSD",1763120811545,0.00013636,96081.0,96080.0,0.09334592]
["bitfinex","BTCUSD",1763120811927,0.00013636,96081.0,96080.0,0.09534592]
["bitfinex","BTCUSD",1763120812109,0.00013636,96081.0,96080.0,0.09434592]
["bitfinex","BTCUSD",1763120812510,0.00013636,96081.0,96080.0,0.0024]
["bitfinex","BTCUSD",1763120813121,0.00013636,96081.0,96080.0,0.0014]
["bitfinex","BTCUSD",1763120813460,0.00013636,96081.0,96080.0,0.0024]
["bitfinex","BTCUSD",1763120813675,0.00013636,96081.0,96080.0,0.21055986]
["bitfinex","BTCUSD",1763120813821,0.00013636,96081.0,96080.0,0.20855986]
["bitfinex","BTCUSD",1763120814021,0.00013636,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763120814226,0.00013636,96081.0,96080.0,0.20855986]
["bitfinex","BTCUSD",1763120815216,0.00013636,96081.0,96080.0,0.0014]
["bitfinex","BTCUSD",1763120815378,0.20811322,96102.0,96080.0,0.0024]
["bitfinex","BTCUSD",1763120815579,0.0055411,96110.0,96080.0,0.00185608]
["bitfinex","BTCUSD",1763120815580,0.323,96109.0,96080.0,0.00185608]
["bitfinex","BTCUSD",1763120815762,0.13,96098.0,96080.0,0.00185608]
["bitfinex","BTCUSD",1763120816164,0.13,96098.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120816165,0.20815564,96082.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120816372,0.09872,96097.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120816373,0.20814518,96087.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120816581,0.42172,96097.0,96080.0,0.00185608]
["bitfinex","BTCUSD",1763120816980,0.20814038,96089.0,96080.0,0.00285608]
["bitfinex","BTCUSD",1763120817262,0.42172,96097.0,96080.0,0.00285608]
["bitfinex","BTCUSD",1763120817263,0.2081534,96083.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120817481,0.001,96082.0,96080.0,0.20901558]
["bitfinex","BTCUSD",1763120817867,0.001,96082.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120818088,0.323,96102.0,96085.0,0.20814689]
["bitfinex","BTCUSD",1763120818279,0.323,96102.0,96081.0,0.09294592]
["bitfinex","BTCUSD",1763120818280,0.323,96097.0,96081.0,0.09294592]
["bitfinex","BTCUSD",1763120818413,0.323,96097.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120818414,0.20815663,96082.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120818618,0.2081252,96096.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120818820,0.323,96097.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120819172,0.20814652,96087.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120819390,0.323,96106.0,96081.0,0.30110145]
["bitfinex","BTCUSD",1763120819510,0.20813108,96094.0,96086.0,0.20814525]
["bitfinex","BTCUSD",1763120819710,0.20813289,96093.0,96086.0,0.20814639]
["bitfinex","BTCUSD",1763120819935,0.20813289,96093.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120819936,0.05106404,96093.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120820152,0.09872,96095.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120820153,0.323,96081.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120821173,0.36641874,96081.0,96080.0,0.00085608]
["bitfinex","BTCUSD",1763120821391,0.01041124,96050.0,96005.0,0.09784247]
["bitfinex","BTCUSD",1763120821626,0.00999999,96080.0,96005.0,0.09784247]
["bitfinex","BTCUSD",1763120821627,0.01040907,96070.0,96006.0,0.0008]
["bitfinex","BTCUSD",1763120821835,0.01040907,96070.0,96005.0,0.00503291]
["bitfinex","BTCUSD",1763120821836,0.01040907,96070.0,96022.0,0.20828465]
["bitfinex","BTCUSD",1763120821837,0.01041124,96050.0,96022.0,0.20828465]
["bitfinex","BTCUSD",1763120822076,0.323,96060.0,96037.0,0.20825275]
["bitfinex","BTCUSD",1763120822252,0.323,96060.0,96036.0,0.09294592]
["bitfinex","BTCUSD",1763120822425,0.00586,96079.0,96036.0,0.09294592]
["bitfinex","BTCUSD",1763120822426,0.09164,96082.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763120822629,0.20818314,96070.0,96055.0,0.20821197]
["bitfinex","BTCUSD",1763120822833,0.002,96081.0,96057.0,0.09294592]
["bitfinex","BTCUSD",1763120823037,0.002,96081.0,96058.0,0.09294592]
["bitfinex","BTCUSD",1763120823275,0.00145544,96081.0,96058.0,0.09294592]
["bitfinex","BTCUSD",1763120823418,0.00145544,96081.0,96079.0,0.20816115]
["bitfinex","BTCUSD",1763120823419,0.00045544,96081.0,96079.0,0.20816115]
["bitfinex","BTCUSD",1763120824254,0.00045544,96081.0,96069.0,0.20818313]
["bitfinex","BTCUSD",1763120824255,0.00045544,96081.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763120824458,0.00045544,96081.0,96039.0,0.20824684]
["bitfinex","BTCUSD",1763120824459,0.20822349,96051.0,96039.0,0.20824684]
["bitfinex","BTCUSD",1763120824658,0.20820037,96062.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763120824860,0.20818846,96067.0,96051.0,0.3011678]
["bitfinex","BTCUSD",1763120825149,0.323,96079.0,96051.0,0.09294592]
["bitfinex","BTCUSD",1763120825349,0.323,96079.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1763120825704,0.323,96079.0,96051.0,0.30116646]
["bitfinex","BTCUSD",1763120825705,0.00045544,96079.0,96051.0,0.09294592]
["bitfinex","BTCUSD",1763120825901,0.13,96070.0,96036.0,0.09294592]
["bitfinex","BTCUSD",1763120826104,0.20820123,96061.0,96052.0,0.09294592]
["bitfinex","BTCUSD",1763120826245,0.13,96070.0,96052.0,0.09294592]
["bitfinex","BTCUSD",1763120826476,0.41464,96069.0,96051.0,0.001]
["bitfinex","BTCUSD",1763120826682,0.20822054,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1763120826906,0.20821156,96057.0,96051.0,0.001]
["bitfinex","BTCUSD",1763120827101,0.20822207,96052.0,96036.0,0.09294592]
["bitfinex","BTCUSD",1763120827356,0.2082205,96053.0,96036.0,0.09294592]
["bitfinex","BTCUSD",1763120827564,0.20821284,96056.0,96047.0,0.20822969]
["bitfinex","BTCUSD",1763120827718,0.09164,96069.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763120827919,0.09266,96078.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763120828130,0.323,96073.0,96065.0,0.20819195]
["bitfinex","BTCUSD",1763120828470,0.20814876,96086.0,96071.0,0.20817807]
["bitfinex","BTCUSD",1763120828605,0.2081455,96087.0,96077.0,0.20816567]
["bitfinex","BTCUSD",1763120828807,0.2081455,96087.0,96075.0,0.20817042]
["bitfinex","BTCUSD",1763120828808,0.20814896,96086.0,96066.0,0.09294592]
["bitfinex","BTCUSD",1763120829028,0.323,96085.0,96076.0,0.20816739]
["bitfinex","BTCUSD",1763120829248,0.0486,96089.0,96040.0,0.49401294]
["bitfinex","BTCUSD",1763120829483,0.20814316,96088.0,96077.0,0.20816561]
["bitfinex","BTCUSD",1763120829696,0.323,96088.0,96077.0,0.20816561]
["bitfinex","BTCUSD",1763120830071,0.323,96088.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1763120830286,0.01914982,96078.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1763120830484,0.00145544,96079.0,96068.0,0.20818462]
["bitfinex","BTCUSD",1763120830745,0.00145544,96079.0,96040.0,0.03041232]
["bitfinex","BTCUSD",1763120830746,0.32268462,96070.0,96023.0,0.20828343]
["bitfinex","BTCUSD",1763120830946,0.32268462,96070.0,96022.0,0.09294592]
["bitfinex","BTCUSD",1763120830947,0.01041124,96050.0,96022.0,0.09294592]
["bitfinex","BTCUSD",1763120831108,0.01914927,96049.0,96022.0,0.09294592]
["bitfinex","BTCUSD",1763120831309,0.20822587,96050.0,96022.0,0.09294592]
["bitfinex","BTCUSD",1763120831522,0.53122054,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1763120831759,0.5503562,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1763120831965,0.20828072,96025.0,96013.0,0.20830303]
["bitfinex","BTCUSD",1763120832337,0.20828894,96021.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120832575,0.04933,96036.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120832752,0.04933,96045.0,96022.0,0.2082845]
["bitfinex","BTCUSD",1763120832898,0.20826489,96032.0,96023.0,0.20828262]
["bitfinex","BTCUSD",1763120833267,0.20824581,96041.0,96024.0,0.09294592]
["bitfinex","BTCUSD",1763120833410,0.323,96049.0,96024.0,0.09294592]
["bitfinex","BTCUSD",1763120833612,0.0191261,96048.0,96021.0,0.20828696]
["bitfinex","BTCUSD",1763120833815,0.01041124,96050.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120833816,0.20827864,96026.0,96022.0,0.001]
["bitfinex","BTCUSD",1763120834027,0.22735965,96047.0,96022.0,0.001]
["bitfinex","BTCUSD",1763120834028,0.20825859,96035.0,96027.0,0.20827368]
["bitfinex","BTCUSD",1763120834230,0.20825859,96035.0,96028.0,0.20827082]
["bitfinex","BTCUSD",1763120834433,0.20826281,96033.0,96024.0,0.20828126]
["bitfinex","BTCUSD",1763120834634,0.20826544,96032.0,96024.0,0.20828126]
["bitfinex","BTCUSD",1763120834821,0.2082479,96040.0,96032.0,0.20826243]
["bitfinex","BTCUSD",1763120834822,0.20824821,96040.0,96032.0,0.20826243]
["bitfinex","BTCUSD",1763120835022,0.02725819,96071.0,96023.0,0.30122777]
["bitfinex","BTCUSD",1763120835023,0.04933,96061.0,96038.0,0.09294592]
["bitfinex","BTCUSD",1763120835270,0.14199,96069.0,96022.0,0.001]
["bitfinex","BTCUSD",1763120835271,0.01041016,96060.0,96022.0,0.001]
["bitfinex","BTCUSD",1763120835469,0.20823692,96045.0,96022.0,0.001]
["bitfinex","BTCUSD",1763120835670,0.20824793,96040.0,96021.0,0.09294592]
["bitfinex","BTCUSD",1763120835880,0.20824982,96039.0,96021.0,0.09294592]
["bitfinex","BTCUSD",1763120836090,0.01041124,96050.0,96022.0,0.001]
["bitfinex","BTCUSD",1763120836300,0.11177989,96049.0,96022.0,0.09294592]
["bitfinex","BTCUSD",1763120836430,0.20826603,96032.0,96025.0,0.20827799]
["bitfinex","BTCUSD",1763120836637,0.20826761,96031.0,96024.0,0.20827977]
["bitfinex","BTCUSD",1763120837106,0.09266,96049.0,96021.0,0.38082201]
["bitfinex","BTCUSD",1763120837307,0.20827796,96026.0,96021.0,0.38082201]
["bitfinex","BTCUSD",1763120837513,0.20827796,96026.0,96021.0,0.001]
["bitfinex","BTCUSD",1763120837745,0.20825941,96035.0,96021.0,0.001]
["bitfinex","BTCUSD",1763120837746,0.20825957,96034.0,96021.0,0.001]
["bitfinex","BTCUSD",1763120837944,0.20828447,96023.0,96021.0,0.001]
["bitfinex","BTCUSD",1763120838168,0.09266,96035.0,96021.0,0.001]
["bitfinex","BTCUSD",1763120838169,0.20827196,96029.0,96022.0,0.2082851]
["bitfinex","BTCUSD",1763120838390,0.20824873,96040.0,96031.0,0.20826541]
["bitfinex","BTCUSD",1763120838602,0.323,96058.0,96030.0,0.37982201]
["bitfinex","BTCUSD",1763120838812,0.20825912,96035.0,96030.0,0.37982201]
["bitfinex","BTCUSD",1763120839028,0.20824526,96041.0,96020.0,0.3902365]
["bitfinex","BTCUSD",1763120839187,0.21866105,96040.0,96010.0,0.37982201]
["bitfinex","BTCUSD",1763120839389,0.20830228,96015.0,96010.0,0.37982201]
["bitfinex","BTCUSD",1763120839793,0.20828909,96021.0,96010.0,0.37982201]
["bitfinex","BTCUSD",1763120840113,0.09266,96039.0,96010.0,0.37982201]
["bitfinex","BTCUSD",1763120840296,0.2083021,96015.0,96010.0,0.37982201]
["bitfinex","BTCUSD",1763120840851,0.2083021,96015.0,96000.0,0.37982201]
["bitfinex","BTCUSD",1763120841476,0.2083021,96015.0,96002.0,0.20832742]
["bitfinex","BTCUSD",1763120841888,0.04341874,96038.0,96000.0,0.37982201]
["bitfinex","BTCUSD",1763120841889,0.323,96026.0,96010.0,0.20831118]
["bitfinex","BTCUSD",1763120842016,0.41023215,96060.0,96000.0,0.37982201]
["bitfinex","BTCUSD",1763120842017,0.323,96049.0,96016.0,0.37982201]
["bitfinex","BTCUSD",1763120842220,0.323,96037.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763120842427,0.20829607,96018.0,96010.0,0.37982201]
["bitfinex","BTCUSD",1763120842633,0.01041232,96040.0,96013.0,0.2084403]
["bitfinex","BTCUSD",1763120842634,0.001,96015.0,96013.0,0.2084403]
["bitfinex","BTCUSD",1763120843076,0.323,96033.0,96027.0,0.20827307]
["bitfinex","BTCUSD",1763120843423,0.323,96044.0,96036.0,0.20825442]
["bitfinex","BTCUSD",1763120843688,0.323,96044.0,96035.0,0.20825667]
["bitfinex","BTCUSD",1763120843689,0.01908222,96043.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120843994,0.25756111,96048.0,96037.0,0.2082521]
["bitfinex","BTCUSD",1763120844211,0.20824439,96041.0,96031.0,0.20826518]
["bitfinex","BTCUSD",1763120844343,0.20825929,96035.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120844753,0.20824294,96042.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120844955,0.20824294,96042.0,96033.0,0.20826115]
["bitfinex","BTCUSD",1763120845214,0.04933,96057.0,96033.0,0.2082574]
["bitfinex","BTCUSD",1763120845420,0.2082454,96041.0,96030.0,0.37982201]
["bitfinex","BTCUSD",1763120845654,0.323,96053.0,96038.0,0.20825011]
["bitfinex","BTCUSD",1763120845804,0.323,96053.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120845805,0.09266,96051.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120846025,0.20827041,96029.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120846217,0.4013771,96050.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120846218,0.20825787,96035.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120846490,0.33341124,96050.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120846491,0.20826974,96030.0,96028.0,0.01037653]
["bitfinex","BTCUSD",1763120847119,0.20826974,96030.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120847120,0.20829775,96017.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120847247,0.20826174,96033.0,96015.0,0.01037653]
["bitfinex","BTCUSD",1763120847462,0.20829786,96017.0,96015.0,0.01037653]
["bitfinex","BTCUSD",1763120847880,0.20829786,96017.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120847881,0.20830078,96015.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120848142,0.06285,96014.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120848556,0.25763078,96016.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120848557,0.04933,96016.0,96013.0,0.00013636]
["bitfinex","BTCUSD",1763120848767,0.04933,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1763120848963,0.40023324,96050.0,96015.0,0.001]
["bitfinex","BTCUSD",1763120848964,0.20829056,96020.0,96015.0,0.001]
["bitfinex","BTCUSD",1763120849177,0.20829728,96017.0,96015.0,0.001]
["bitfinex","BTCUSD",1763120849381,0.20829728,96017.0,96013.0,0.01051289]
["bitfinex","BTCUSD",1763120849382,0.20830295,96014.0,96013.0,0.01051289]
["bitfinex","BTCUSD",1763120849817,0.41566,96035.0,96013.0,0.01051289]
["bitfinex","BTCUSD",1763120849818,0.002,96016.0,96013.0,0.01051289]
["bitfinex","BTCUSD",1763120850016,0.001,96016.0,96013.0,0.01051289]
["bitfinex","BTCUSD",1763120850610,0.001,96016.0,96014.0,0.20830184]
["bitfinex","BTCUSD",1763120851196,0.001,96016.0,96015.0,0.0018]
["bitfinex","BTCUSD",1763120851611,0.20824135,96043.0,96037.0,0.20825156]
["bitfinex","BTCUSD",1763120851821,0.04878,96046.0,96040.0,0.20824586]
["bitfinex","BTCUSD",1763120852023,0.0237,96052.0,96037.0,0.01037653]
["bitfinex","BTCUSD",1763120852217,0.20822759,96049.0,96041.0,0.20824375]
["bitfinex","BTCUSD",1763120852459,0.20822759,96049.0,96040.0,0.37982201]
["bitfinex","BTCUSD",1763120852460,0.0237,96052.0,96050.0,0.20822486]
["bitfinex","BTCUSD",1763120852652,0.0237,96052.0,96051.0,0.20822271]
["bitfinex","BTCUSD",1763120853086,0.0237,96052.0,96050.0,0.01037653]
["bitfinex","BTCUSD",1763120853284,0.0237,96052.0,95984.0,0.09321274]
["bitfinex","BTCUSD",1763120853285,0.20822271,96051.0,96039.0,0.01037653]
["bitfinex","BTCUSD",1763120853510,0.0237,96052.0,96045.0,0.20823453]
["bitfinex","BTCUSD",1763120853652,0.0237,96052.0,96048.0,0.20822762]
["bitfinex","BTCUSD",1763120853856,0.0237,96052.0,96049.0,0.20822638]
["bitfinex","BTCUSD",1763120854049,0.0237,96052.0,96050.0,0.21011445]
["bitfinex","BTCUSD",1763120854243,0.0237,96052.0,96051.0,0.323]
["bitfinex","BTCUSD",1763120854564,0.0247,96052.0,96051.0,0.323]
["bitfinex","BTCUSD",1763120854767,0.0247,96052.0,96050.0,0.20822445]
["bitfinex","BTCUSD",1763120854969,0.0237,96052.0,96050.0,0.21011445]
["bitfinex","BTCUSD",1763120855164,0.0237,96052.0,96051.0,0.00189]
["bitfinex","BTCUSD",1763120855371,0.0237,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1763120855784,0.0237,96052.0,96051.0,0.21122271]
["bitfinex","BTCUSD",1763120855983,0.0237,96052.0,96051.0,0.20922271]
["bitfinex","BTCUSD",1763120856216,0.0237,96052.0,96051.0,0.20822271]
["bitfinex","BTCUSD",1763120856375,0.0237,96052.0,96051.0,0.20922271]
["bitfinex","BTCUSD",1763120857412,0.0237,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1763120857611,0.0237,96052.0,96051.0,0.20922271]
["bitfinex","BTCUSD",1763120858076,0.0237,96052.0,96051.0,0.21022271]
["bitfinex","BTCUSD",1763120858283,0.0237,96052.0,96051.0,0.20822271]
["bitfinex","BTCUSD",1763120859319,0.0237,96052.0,96051.0,0.53122271]
["bitfinex","BTCUSD",1763120859542,0.0237,96052.0,96051.0,0.57464145]
["bitfinex","BTCUSD",1763120859951,0.0237,96052.0,96049.0,0.01037653]
["bitfinex","BTCUSD",1763120860159,0.0237,96052.0,96050.0,0.20822279]
["bitfinex","BTCUSD",1763120860601,0.0237,96052.0,96049.0,0.21860357]
["bitfinex","BTCUSD",1763120860801,0.0237,96052.0,96049.0,0.01037653]
["bitfinex","BTCUSD",1763120861000,0.0237,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1763120861486,0.0237,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1763120861693,0.0237,96052.0,96049.0,0.01037653]
["bitfinex","BTCUSD",1763120861894,0.0237,96052.0,96049.0,0.01137653]
["bitfinex","BTCUSD",1763120862310,0.0237,96052.0,96049.0,0.21960146]
["bitfinex","BTCUSD",1763120862519,0.0237,96052.0,96049.0,0.01137653]
["bitfinex","BTCUSD",1763120862895,0.0237,96052.0,96050.0,0.20822488]
["bitfinex","BTCUSD",1763120863373,0.0237,96052.0,96049.0,0.01137653]
["bitfinex","BTCUSD",1763120863534,0.0237,96052.0,96050.0,0.20822314]
["bitfinex","BTCUSD",1763120863729,0.0237,96052.0,96049.0,0.21960188]
["bitfinex","BTCUSD",1763120863730,0.0237,96052.0,96049.0,0.01137653]
["bitfinex","BTCUSD",1763120863934,0.0237,96052.0,96049.0,0.01037653]
["bitfinex","BTCUSD",1763120864144,0.0237,96052.0,96030.0,0.03041341]
["bitfinex","BTCUSD",1763120864344,0.0237,96052.0,96050.0,0.001]
["bitfinex","BTCUSD",1763120864546,0.0237,96052.0,96049.0,0.09294592]
["bitfinex","BTCUSD",1763120864792,0.0237,96052.0,96030.0,0.37982201]
["bitfinex","BTCUSD",1763120864793,0.20824269,96042.0,96030.0,0.37982201]
["bitfinex","BTCUSD",1763120864994,0.20824656,96040.0,96030.0,0.37982201]
["bitfinex","BTCUSD",1763120865372,0.26967656,96040.0,96039.0,0.00113636]
["bitfinex","BTCUSD",1763120865742,0.20824656,96040.0,96039.0,0.00013636]
["bitfinex","BTCUSD",1763120866300,0.26967656,96040.0,96039.0,0.00013636]
["bitfinex","BTCUSD",1763120866663,0.001,96040.0,96039.0,0.00013636]
["bitfinex","BTCUSD",1763120867096,0.001,96040.0,96039.0,0.41608228]
["bitfinex","BTCUSD",1763120867695,0.41626805,96092.0,96039.0,0.41608228]
["bitfinex","BTCUSD",1763120867696,0.02281,96052.0,96051.0,0.53122271]
["bitfinex","BTCUSD",1763120868930,0.02281,96052.0,96051.0,0.53322271]
["bitfinex","BTCUSD",1763120869063,0.02281,96052.0,96051.0,0.53122271]
["bitfinex","BTCUSD",1763120869465,0.02281,96052.0,96051.0,0.53222271]
["bitfinex","BTCUSD",1763120870502,0.02281,96052.0,96051.0,0.53422271]
["bitfinex","BTCUSD",1763120871108,0.02281,96052.0,96051.0,0.53222271]
["bitfinex","BTCUSD",1763120871270,0.02281,96052.0,96051.0,0.53322271]
["bitfinex","BTCUSD",1763120871667,0.02281,96052.0,96051.0,0.57764145]
["bitfinex","BTCUSD",1763120872143,0.02281,96052.0,96051.0,0.57464145]
["bitfinex","BTCUSD",1763120872662,0.02281,96052.0,96051.0,0.57864145]
["bitfinex","BTCUSD",1763120872843,0.02281,96052.0,96051.0,0.57664145]
["bitfinex","BTCUSD",1763120873601,0.02281,96052.0,96051.0,0.57464145]
["bitfinex","BTCUSD",1763120873869,0.02281,96052.0,96051.0,0.57664145]
["bitfinex","BTCUSD",1763120874087,0.04878,96115.0,96060.0,0.2]
["bitfinex","BTCUSD",1763120874417,0.04878,96125.0,96088.0,0.7647339]
["bitfinex","BTCUSD",1763120874418,0.01040366,96120.0,96088.0,0.7647339]
["bitfinex","BTCUSD",1763120874528,0.01040474,96110.0,96080.0,0.55659152]
["bitfinex","BTCUSD",1763120874734,0.20812083,96099.0,96094.0,0.09294592]
["bitfinex","BTCUSD",1763120874939,0.20811221,96102.0,96090.0,0.55659152]
["bitfinex","BTCUSD",1763120875134,0.20811221,96102.0,96079.0,0.09294592]
["bitfinex","BTCUSD",1763120875135,0.20815902,96081.0,96079.0,0.09294592]
["bitfinex","BTCUSD",1763120875342,0.20813781,96091.0,96079.0,0.09294592]
["bitfinex","BTCUSD",1763120875564,0.20813821,96090.0,96088.0,0.001]
["bitfinex","BTCUSD",1763120875809,0.00045572,96091.0,96088.0,0.001]
["bitfinex","BTCUSD",1763120876017,0.2081382,96090.0,96088.0,0.001]
["bitfinex","BTCUSD",1763120876855,0.2081382,96090.0,96083.0,0.20815305]
["bitfinex","BTCUSD",1763120876856,0.00045572,96091.0,96080.0,0.55659152]
["bitfinex","BTCUSD",1763120876994,0.00045572,96091.0,96090.0,0.323]
["bitfinex","BTCUSD",1763120878561,0.00045572,96091.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763120878562,0.00045572,96091.0,96080.0,0.55659152]
["bitfinex","BTCUSD",1763120878784,0.00045572,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1763120879558,0.00045572,96091.0,96090.0,0.2091382]
["bitfinex","BTCUSD",1763120880240,0.00045572,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763120880687,0.00045572,96091.0,96090.0,0.2091382]
["bitfinex","BTCUSD",1763120880896,0.00045572,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763120881338,0.00045572,96091.0,96090.0,0.2091382]
["bitfinex","BTCUSD",1763120881559,0.00045572,96091.0,96090.0,0.2101382]
["bitfinex","BTCUSD",1763120881772,0.00045572,96091.0,96090.0,0.2091382]
["bitfinex","BTCUSD",1763120881973,0.00045572,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763120882348,0.00045572,96091.0,96090.0,0.25255694]
["bitfinex","BTCUSD",1763120882939,0.00045572,96091.0,96090.0,0.27355694]
["bitfinex","BTCUSD",1763120883394,0.00045572,96091.0,96090.0,0.2091382]
["bitfinex","BTCUSD",1763120883607,0.00045572,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1763120883987,0.06571572,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1763120884512,0.20817936,96071.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120885415,0.20817414,96074.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120885597,0.31218824,96096.0,96073.0,0.20817378]
["bitfinex","BTCUSD",1763120885798,0.10228582,96100.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120885799,0.00145572,96091.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120886045,0.00045572,96091.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1763120886242,0.2081789,96072.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120886542,0.20817427,96074.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120886755,0.00045572,96091.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763120886961,0.00045572,96091.0,96072.0,0.2081772]
["bitfinex","BTCUSD",1763120887132,0.00045572,96091.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120887333,0.20816903,96076.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763120887534,0.20816704,96077.0,96071.0,0.3011245]
["bitfinex","BTCUSD",1763120887738,0.20816704,96077.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120887739,0.20817936,96071.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120887917,0.09188,96090.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120888116,0.20817771,96072.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120888558,0.06085,96071.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120888748,0.38385,96071.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120890338,0.38485,96071.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120890571,0.001,96071.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120891171,0.20816294,96079.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120891372,0.20817833,96072.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120891625,0.53114903,96088.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120891626,0.20815684,96082.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120891763,0.20816997,96076.0,96071.0,0.20817883]
["bitfinex","BTCUSD",1763120891979,0.20817126,96075.0,96071.0,0.20817883]
["bitfinex","BTCUSD",1763120892180,0.323,96089.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120892367,0.323,96089.0,96072.0,0.2081752]
["bitfinex","BTCUSD",1763120892569,0.20817183,96075.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120892770,0.20817183,96075.0,96071.0,0.20817892]
["bitfinex","BTCUSD",1763120893270,0.20815953,96081.0,96075.0,0.20817003]
["bitfinex","BTCUSD",1763120893471,0.04766,96101.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120893718,2.67420955,96142.0,96087.0,0.20814323]
["bitfinex","BTCUSD",1763120893719,0.09676,96112.0,96087.0,0.20814323]
["bitfinex","BTCUSD",1763120893927,0.04752,96106.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763120894374,0.31212365,96116.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763120894583,0.04766,96118.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763120895203,0.20809265,96112.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763120895410,0.20807424,96120.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763120895633,0.04766,96132.0,96090.0,0.2281382]
["bitfinex","BTCUSD",1763120895834,0.02752875,96156.0,96090.0,0.2281382]
["bitfinex","BTCUSD",1763120895835,1e-08,96091.0,96090.0,0.70451694]
["bitfinex","BTCUSD",1763120896043,1e-08,96091.0,96090.0,0.71626888]
["bitfinex","BTCUSD",1763120896246,0.20802021,96145.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1763120896462,0.00013671,96145.0,96128.0,0.09294592]
["bitfinex","BTCUSD",1763120896673,0.00013671,96145.0,96130.0,0.55659152]
["bitfinex","BTCUSD",1763120897288,0.20802696,96142.0,96135.0,0.20803972]
["bitfinex","BTCUSD",1763120897419,0.00013671,96145.0,96130.0,0.76464095]
["bitfinex","BTCUSD",1763120897420,0.00013671,96145.0,96144.0,0.005]
["bitfinex","BTCUSD",1763120897627,0.00013671,96145.0,96144.0,0.2130213]
["bitfinex","BTCUSD",1763120897858,0.00013671,96145.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1763120899446,0.00013671,96145.0,96144.0,0.5310213]
["bitfinex","BTCUSD",1763120900701,0.0002,96150.0,96144.0,0.5310213]
["bitfinex","BTCUSD",1763120900702,0.0002,96150.0,96149.0,0.53101048]
["bitfinex","BTCUSD",1763120901025,0.0002,96150.0,96149.0,0.57442922]
["bitfinex","BTCUSD",1763120902343,0.0002,96150.0,96149.0,0.53101048]
["bitfinex","BTCUSD",1763120902574,0.0002,96150.0,96149.0,0.09294592]
["bitfinex","BTCUSD",1763120902789,0.0002,96150.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763120903034,0.20804077,96135.0,96134.0,0.00013671]
["bitfinex","BTCUSD",1763120903283,0.04752,96149.0,96134.0,0.00013671]
["bitfinex","BTCUSD",1763120903874,0.20804008,96136.0,96134.0,0.00013671]
["bitfinex","BTCUSD",1763120904498,0.20801463,96148.0,96134.0,0.00013671]
["bitfinex","BTCUSD",1763120904697,0.20803969,96136.0,96134.0,0.00013671]
["bitfinex","BTCUSD",1763120904928,0.04752,96149.0,96134.0,0.00013671]
["bitfinex","BTCUSD",1763120905136,0.04341874,96157.0,96134.0,0.20817956]
["bitfinex","BTCUSD",1763120905342,1.03992779,96180.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763120905343,0.2079489,96178.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763120905583,0.0002,96180.0,96142.0,0.09294592]
["bitfinex","BTCUSD",1763120905584,0.20796506,96170.0,96144.0,0.323]
["bitfinex","BTCUSD",1763120905810,0.0002,96180.0,96160.0,0.20798562]
["bitfinex","BTCUSD",1763120905992,0.20795376,96176.0,96160.0,0.76457714]
["bitfinex","BTCUSD",1763120906201,0.20814466,96180.0,96161.0,0.20798376]
["bitfinex","BTCUSD",1763120906406,0.2079456,96179.0,96160.0,0.55659152]
["bitfinex","BTCUSD",1763120906603,0.0002,96180.0,96178.0,0.20794636]
["bitfinex","BTCUSD",1763120906816,0.0002,96180.0,96176.0,0.20795181]
["bitfinex","BTCUSD",1763120906958,0.0002,96180.0,96178.0,0.20794737]
["bitfinex","BTCUSD",1763120907817,0.00033661,96180.0,96178.0,0.20794737]
["bitfinex","BTCUSD",1763120908238,0.00033661,96180.0,96170.0,0.55659152]
["bitfinex","BTCUSD",1763120908561,0.00033661,96180.0,96160.0,0.001]
["bitfinex","BTCUSD",1763120908770,0.00033661,96180.0,96170.0,0.55659152]
["bitfinex","BTCUSD",1763120908980,0.00033661,96180.0,96173.0,0.20795811]
["bitfinex","BTCUSD",1763120909349,0.00033661,96180.0,96178.0,0.20794727]
["bitfinex","BTCUSD",1763120909568,0.00133661,96180.0,96178.0,0.20794727]
["bitfinex","BTCUSD",1763120909965,0.00133661,96180.0,96179.0,0.3278]
["bitfinex","BTCUSD",1763120910116,0.0002,96190.0,96179.0,0.3278]
["bitfinex","BTCUSD",1763120910117,0.0002,96190.0,96189.0,0.53092398]
["bitfinex","BTCUSD",1763120910324,0.0002,96200.0,96199.0,0.53090236]
["bitfinex","BTCUSD",1763120910531,0.01058961,96250.0,96224.0,0.20784825]
["bitfinex","BTCUSD",1763120910754,0.01058961,96250.0,96220.0,0.55659152]
["bitfinex","BTCUSD",1763120910755,0.01039068,96240.0,96220.0,0.55659152]
["bitfinex","BTCUSD",1763120910957,0.01039068,96240.0,96210.0,0.55659152]
["bitfinex","BTCUSD",1763120911182,0.01039176,96230.0,96200.0,0.87959152]
["bitfinex","BTCUSD",1763120911387,0.01039176,96230.0,96200.0,0.55659152]
["bitfinex","BTCUSD",1763120911586,0.20790867,96197.0,96192.0,0.09294592]
["bitfinex","BTCUSD",1763120911889,0.01039284,96220.0,96192.0,0.09294592]
["bitfinex","BTCUSD",1763120912104,0.20789886,96201.0,96192.0,0.09294592]
["bitfinex","BTCUSD",1763120912323,0.09046,96248.0,96193.0,0.00361]
["bitfinex","BTCUSD",1763120912529,0.09046,96241.0,96193.0,0.00361]
["bitfinex","BTCUSD",1763120912732,0.20784704,96225.0,96215.0,0.2078667]
["bitfinex","BTCUSD",1763120912936,0.20785789,96220.0,96212.0,0.20787232]
["bitfinex","BTCUSD",1763120913141,0.20785308,96222.0,96212.0,0.20787232]
["bitfinex","BTCUSD",1763120913415,0.00013655,96235.0,96192.0,0.09394592]
["bitfinex","BTCUSD",1763120913660,0.20788292,96208.0,96207.0,0.09294592]
["bitfinex","BTCUSD",1763120913874,0.20786848,96215.0,96207.0,0.09294592]
["bitfinex","BTCUSD",1763120914084,0.20788266,96209.0,96207.0,0.09294592]
["bitfinex","BTCUSD",1763120914497,0.20788266,96209.0,96192.0,0.09294592]
["bitfinex","BTCUSD",1763120914498,0.20789791,96202.0,96192.0,0.09294592]
["bitfinex","BTCUSD",1763120914736,0.20787727,96211.0,96192.0,0.001]
["bitfinex","BTCUSD",1763120914951,0.20791462,96194.0,96192.0,0.001]
["bitfinex","BTCUSD",1763120915166,0.04535,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1763120915376,0.20790237,96199.0,96192.0,0.001]
["bitfinex","BTCUSD",1763120915377,0.09046,96213.0,96192.0,0.001]
["bitfinex","BTCUSD",1763120915603,0.41346,96213.0,96192.0,0.001]
["bitfinex","BTCUSD",1763120915812,0.20789751,96202.0,96193.0,0.20791533]
["bitfinex","BTCUSD",1763120916017,0.04341874,96212.0,96195.0,0.20791014]
["bitfinex","BTCUSD",1763120916244,0.207887,96207.0,96192.0,0.002]
["bitfinex","BTCUSD",1763120916465,0.01039501,96200.0,96171.0,0.323]
["bitfinex","BTCUSD",1763120916697,0.20794099,96182.0,96180.0,0.09294592]
["bitfinex","BTCUSD",1763120916908,0.20797251,96167.0,96160.0,0.56699085]
["bitfinex","BTCUSD",1763120917127,0.01039609,96190.0,96165.0,0.2079754]
["bitfinex","BTCUSD",1763120917128,0.20796036,96173.0,96165.0,0.2079754]
["bitfinex","BTCUSD",1763120917345,0.04535,96191.0,96173.0,0.20795659]
["bitfinex","BTCUSD",1763120917571,0.10085501,96200.0,96163.0,0.55659152]
["bitfinex","BTCUSD",1763120917572,0.20795786,96174.0,96163.0,0.55659152]
["bitfinex","BTCUSD",1763120917787,0.01039609,96190.0,96164.0,0.55659152]
["bitfinex","BTCUSD",1763120918012,0.01039609,96190.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120918013,0.20797803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120919369,0.20797803,96164.0,96163.0,0.00145527]
["bitfinex","BTCUSD",1763120919822,0.20797803,96164.0,96163.0,0.00245527]
["bitfinex","BTCUSD",1763120920027,0.20797803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120920261,0.31176677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120920681,0.25139677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120920892,0.323,96176.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120921157,0.18340592,96193.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120921367,0.22682466,96193.0,96172.0,0.20795936]
["bitfinex","BTCUSD",1763120921570,0.04341874,96189.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120921774,0.20795657,96174.0,96164.0,0.20797715]
["bitfinex","BTCUSD",1763120921980,0.20792614,96188.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120922187,0.323,96192.0,96170.0,0.55659152]
["bitfinex","BTCUSD",1763120922415,0.20793199,96186.0,96178.0,0.20794741]
["bitfinex","BTCUSD",1763120922616,0.20794225,96181.0,96175.0,0.2079529]
["bitfinex","BTCUSD",1763120922817,0.04341874,96197.0,96175.0,0.2079529]
["bitfinex","BTCUSD",1763120923018,0.20792865,96187.0,96178.0,0.09294592]
["bitfinex","BTCUSD",1763120923360,0.20791549,96193.0,96188.0,0.20792593]
["bitfinex","BTCUSD",1763120923567,0.04535,96209.0,96171.0,0.5309617]
["bitfinex","BTCUSD",1763120923772,0.04535,96209.0,96177.0,0.09294592]
["bitfinex","BTCUSD",1763120923773,0.20794265,96181.0,96177.0,0.09294592]
["bitfinex","BTCUSD",1763120924003,0.20794265,96181.0,96163.0,0.00406527]
["bitfinex","BTCUSD",1763120924004,0.20797231,96167.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120924205,0.01039609,96190.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120924634,0.20797371,96166.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120924852,0.2079649,96171.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120925074,0.20797447,96166.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120925297,0.01039609,96190.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120925298,0.20796498,96171.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120925510,0.20797703,96165.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120926091,0.06037,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120926324,0.20797803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120926536,0.20797803,96164.0,96163.0,0.00145527]
["bitfinex","BTCUSD",1763120926715,0.26834803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120926872,0.20797803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120927075,0.26834803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120927501,0.31176677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120928122,0.33088172,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120928796,0.33188172,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120929194,0.31276677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120929614,0.33087562,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120929817,0.33187562,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120930255,0.31276677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120930484,0.25239677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120931509,0.31276677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120931925,0.31176677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120932230,0.31376677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120932382,0.31276677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120932602,0.25139677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120932970,0.31276677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120933381,0.31176677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120933806,0.20897803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120934138,0.20997803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120934752,0.27034803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120934958,0.26934803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120935159,0.26834803,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120935359,0.06037,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120935587,0.001,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120935994,0.13,96165.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120936186,0.33797784,96165.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120936312,0.001,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120936809,0.2079658,96170.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120937009,0.20797381,96166.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120937267,0.20897733,96165.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120937994,0.06037,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120938163,0.10378874,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120939003,0.31176677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120939350,0.33088115,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120939556,0.33188115,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120939759,0.31276677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120939961,0.33188073,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120940369,0.31376677,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120941222,0.33189363,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120941783,0.33289363,96164.0,96163.0,0.00045527]
["bitfinex","BTCUSD",1763120942570,0.04341874,96149.0,96110.0,0.3892777]
["bitfinex","BTCUSD",1763120942783,0.20807473,96120.0,96114.0,0.20808444]
["bitfinex","BTCUSD",1763120943003,0.04583,96131.0,96111.0,0.20809258]
["bitfinex","BTCUSD",1763120943200,0.04583,96131.0,96110.0,0.37900957]
["bitfinex","BTCUSD",1763120943404,0.20806426,96125.0,96121.0,0.2080704]
["bitfinex","BTCUSD",1763120943604,0.20805203,96130.0,96122.0,0.09294592]
["bitfinex","BTCUSD",1763120943829,0.20805704,96128.0,96120.0,0.37887296]
["bitfinex","BTCUSD",1763120944049,0.04583,96131.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120944050,0.20809272,96111.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120944253,0.27076272,96111.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120944854,0.4161089,96129.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120944855,0.04583,96141.0,96119.0,0.00361]
["bitfinex","BTCUSD",1763120945070,0.04341874,96139.0,96110.0,0.21863428]
["bitfinex","BTCUSD",1763120945265,0.04341874,96139.0,96112.0,0.09294592]
["bitfinex","BTCUSD",1763120945266,0.04341874,96132.0,96112.0,0.09294592]
["bitfinex","BTCUSD",1763120945500,0.04341874,96132.0,96111.0,0.002]
["bitfinex","BTCUSD",1763120945501,0.06437256,96132.0,96111.0,0.002]
["bitfinex","BTCUSD",1763120945703,0.06437256,96132.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120945704,0.27076272,96111.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120945904,0.27076272,96111.0,96110.0,0.00213661]
["bitfinex","BTCUSD",1763120945905,0.1085,96111.0,96110.0,0.00213661]
["bitfinex","BTCUSD",1763120946034,0.04583,96111.0,96110.0,0.00213661]
["bitfinex","BTCUSD",1763120946236,0.04583,96111.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120946464,0.09166,96119.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120946465,0.04341874,96119.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120946664,0.25390437,96120.0,96118.0,0.20807668]
["bitfinex","BTCUSD",1763120946665,0.04583,96120.0,96118.0,0.20807668]
["bitfinex","BTCUSD",1763120946864,0.001,96132.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1763120946865,0.04583,96128.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1763120947138,0.1085,96128.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120947337,0.06267,96127.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120947507,0.06267,96127.0,96121.0,0.20806967]
["bitfinex","BTCUSD",1763120947688,0.06267,96127.0,96122.0,0.20806834]
["bitfinex","BTCUSD",1763120947891,0.06267,96127.0,96110.0,0.37900957]
["bitfinex","BTCUSD",1763120947892,0.27072924,96127.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763120948088,0.20806637,96124.0,96110.0,0.37900957]
["bitfinex","BTCUSD",1763120948433,0.06267,96127.0,96110.0,0.37900957]
["bitfinex","BTCUSD",1763120948590,0.20809266,96112.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120948933,0.04341874,96118.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120949142,0.20808226,96116.0,96112.0,0.20808987]
["bitfinex","BTCUSD",1763120949270,0.04341874,96120.0,96112.0,0.20808987]
["bitfinex","BTCUSD",1763120949472,0.33807773,96118.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120949677,0.20808245,96116.0,96110.0,0.20823077]
["bitfinex","BTCUSD",1763120949931,0.13,96118.0,96116.0,0.20808029]
["bitfinex","BTCUSD",1763120950160,0.20808581,96115.0,96110.0,0.00013661]
["bitfinex","BTCUSD",1763120950304,0.13,96118.0,96110.0,0.20822933]
["bitfinex","BTCUSD",1763120950494,0.13,96118.0,96116.0,0.20808033]
["bitfinex","BTCUSD",1763120951081,0.323,96148.0,96114.0,0.20808173]
["bitfinex","BTCUSD",1763120951082,0.25462039,96136.0,96131.0,0.20804827]
["bitfinex","BTCUSD",1763120951282,0.20804239,96135.0,96126.0,0.20805837]
["bitfinex","BTCUSD",1763120951511,0.04658,96136.0,96125.0,0.20806143]
["bitfinex","BTCUSD",1763120951705,0.04658,96136.0,96120.0,0.37887296]
["bitfinex","BTCUSD",1763120951910,0.04658,96136.0,96130.0,0.20805029]
["bitfinex","BTCUSD",1763120952117,0.4159512,96166.0,96130.0,0.20805029]
["bitfinex","BTCUSD",1763120952118,0.02752236,96169.0,96135.0,0.00361]
["bitfinex","BTCUSD",1763120952315,0.09427,96166.0,96140.0,0.37887296]
["bitfinex","BTCUSD",1763120952666,0.01039825,96170.0,96124.0,0.09294592]
["bitfinex","BTCUSD",1763120952667,0.15411,96159.0,96124.0,0.09294592]
["bitfinex","BTCUSD",1763120952886,0.06587,96140.0,96124.0,0.09294592]
["bitfinex","BTCUSD",1763120953109,0.06587,96140.0,96136.0,0.20803775]
["bitfinex","BTCUSD",1763120953462,0.06587,96140.0,96136.0,0.20817436]
["bitfinex","BTCUSD",1763120953786,0.06587,96140.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120953787,0.06587,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120954834,0.20803431,96141.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120954835,0.04341874,96144.0,96137.0,0.20803505]
["bitfinex","BTCUSD",1763120954978,0.04341874,96144.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120955184,0.20903644,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120955585,0.20803644,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120955814,0.27490644,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120956041,0.31832518,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120956272,0.64132518,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120957032,0.64232518,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120957236,0.43428874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120957438,0.11128874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120959252,0.04541874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120960005,0.11128874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120960390,0.15786874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120960612,0.04858,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120960814,0.002,96137.0,96136.0,0.20817522]
["bitfinex","BTCUSD",1763120961537,0.002,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120961770,0.04658,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120961978,0.15586874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120962183,0.15686874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120962564,0.47886874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120963007,0.47986874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120963217,0.48086874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120963569,0.50000565,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120964519,0.49800565,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120964851,0.47886874,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120965257,0.4980039,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120965545,0.5000039,96137.0,96136.0,0.00013661]
["bitfinex","BTCUSD",1763120966103,0.2080766,96119.0,96110.0,0.00804135]
["bitfinex","BTCUSD",1763120966474,0.04341874,96128.0,96124.0,0.20806293]
["bitfinex","BTCUSD",1763120966712,0.04341874,96128.0,96123.0,0.20806647]
["bitfinex","BTCUSD",1763120966713,0.04341874,96134.0,96110.0,0.00817806]
["bitfinex","BTCUSD",1763120966923,0.41727,96136.0,96118.0,0.58694836]
["bitfinex","BTCUSD",1763120966924,0.20804803,96132.0,96118.0,0.58694836]
["bitfinex","BTCUSD",1763120967115,0.20804803,96132.0,96127.0,0.20805734]
["bitfinex","BTCUSD",1763120967254,0.20804803,96132.0,96128.0,0.20805538]
["bitfinex","BTCUSD",1763120967457,0.20805748,96128.0,96123.0,0.20806507]
["bitfinex","BTCUSD",1763120967656,0.04341874,96135.0,96125.0,0.20806138]
["bitfinex","BTCUSD",1763120967860,0.2080606,96126.0,96121.0,0.20806953]
["bitfinex","BTCUSD",1763120968067,0.20805498,96129.0,96125.0,0.20806099]
["bitfinex","BTCUSD",1763120968488,0.20805498,96129.0,96126.0,0.20805952]
["bitfinex","BTCUSD",1763120968653,0.20807159,96121.0,96119.0,0.37887296]
["bitfinex","BTCUSD",1763120968848,0.001,96128.0,96111.0,0.37887296]
["bitfinex","BTCUSD",1763120968849,0.20807751,96119.0,96111.0,0.37887296]
["bitfinex","BTCUSD",1763120969073,0.04341874,96136.0,96115.0,0.09294592]
["bitfinex","BTCUSD",1763120969320,0.2080606,96126.0,96123.0,0.20806603]
["bitfinex","BTCUSD",1763120969643,0.20905402,96129.0,96115.0,0.09294592]
["bitfinex","BTCUSD",1763120969768,0.20807379,96120.0,96119.0,0.37887296]
["bitfinex","BTCUSD",1763120969964,0.20807379,96120.0,96117.0,0.20807925]
["bitfinex","BTCUSD",1763120970168,0.20807379,96120.0,96114.0,0.09294592]
["bitfinex","BTCUSD",1763120970169,0.001,96129.0,96127.0,0.20805725]
["bitfinex","BTCUSD",1763120970367,0.001,96129.0,96128.0,0.00361]
["bitfinex","BTCUSD",1763120970576,0.01040041,96150.0,96128.0,0.00361]
["bitfinex","BTCUSD",1763120970781,0.20803392,96139.0,96128.0,0.21166518]
["bitfinex","BTCUSD",1763120971040,0.31196936,96164.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1763120971041,0.03039715,96180.0,96129.0,0.09294592]
["bitfinex","BTCUSD",1763120971177,0.04341874,96153.0,96129.0,0.47181888]
["bitfinex","BTCUSD",1763120971377,0.2080461,96133.0,96129.0,0.09294592]
["bitfinex","BTCUSD",1763120971604,0.2080461,96133.0,96127.0,0.20805745]
["bitfinex","BTCUSD",1763120971605,0.04632,96130.0,96120.0,0.58694558]
["bitfinex","BTCUSD",1763120971782,0.04632,96130.0,96128.0,0.002]
["bitfinex","BTCUSD",1763120971783,0.25437182,96130.0,96128.0,0.002]
["bitfinex","BTCUSD",1763120972201,0.25437182,96130.0,96128.0,0.001]
["bitfinex","BTCUSD",1763120972202,0.27440592,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1763120972404,0.20806382,96125.0,96111.0,0.09294592]
["bitfinex","BTCUSD",1763120972605,0.20805055,96131.0,96127.0,0.2080577]
["bitfinex","BTCUSD",1763120973047,0.20803644,96137.0,96129.0,0.20805345]
["bitfinex","BTCUSD",1763120973233,0.04632,96138.0,96131.0,0.20804909]
["bitfinex","BTCUSD",1763120973234,0.20803861,96136.0,96131.0,0.20804909]
["bitfinex","BTCUSD",1763120973442,0.20803972,96136.0,96120.0,0.20807324]
["bitfinex","BTCUSD",1763120973642,0.04632,96138.0,96133.0,0.20804409]
["bitfinex","BTCUSD",1763120973847,0.20803692,96137.0,96133.0,0.20804409]
["bitfinex","BTCUSD",1763120974255,0.20803519,96138.0,96135.0,0.20804027]
["bitfinex","BTCUSD",1763120974456,0.20802748,96142.0,96135.0,0.20804067]
["bitfinex","BTCUSD",1763120974802,0.20803468,96138.0,96135.0,0.20804067]
["bitfinex","BTCUSD",1763120975079,0.04632,96144.0,96134.0,0.2080426]
["bitfinex","BTCUSD",1763120975080,0.20802804,96141.0,96134.0,0.2080426]
["bitfinex","BTCUSD",1763120975225,0.04632,96144.0,96107.0,0.00361]
["bitfinex","BTCUSD",1763120975226,0.09466,96143.0,96107.0,0.00361]
["bitfinex","BTCUSD",1763120975426,0.06635,96128.0,96111.0,0.09294592]
["bitfinex","BTCUSD",1763120975622,0.20809272,96111.0,96110.0,0.37900967]
["bitfinex","BTCUSD",1763120975833,0.20809272,96111.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120976183,0.20809056,96112.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120976949,0.20809056,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1763120977366,0.20809056,96112.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120977566,0.20809056,96112.0,96110.0,0.00113671]
["bitfinex","BTCUSD",1763120978373,0.20809056,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1763120978576,0.20809056,96112.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120978819,0.06635,96111.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120980026,0.10976874,96111.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120980784,0.11076874,96111.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120981024,0.52818189,96111.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120981389,0.52918189,96111.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120982305,0.43376874,96111.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120983088,0.43276874,96111.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120983641,0.43376874,96111.0,96110.0,0.00013671]
["bitfinex","BTCUSD",1763120984282,0.43376874,96111.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120984283,0.04341874,96099.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763120984524,0.04341874,96099.0,96070.0,0.00049572]
["bitfinex","BTCUSD",1763120984525,0.24169936,96071.0,96070.0,0.00049572]
["bitfinex","BTCUSD",1763120985176,0.03352,96071.0,96070.0,0.00049572]
["bitfinex","BTCUSD",1763120987133,0.03452,96071.0,96070.0,0.00049572]
["bitfinex","BTCUSD",1763120987559,0.03352,96071.0,96070.0,0.00049572]
["bitfinex","BTCUSD",1763120987770,0.20817365,96074.0,96070.0,0.20867639]
["bitfinex","BTCUSD",1763120987997,0.20817306,96075.0,96070.0,0.20867639]
["bitfinex","BTCUSD",1763120987998,0.20817306,96075.0,96071.0,0.20817894]
["bitfinex","BTCUSD",1763120988250,0.20817306,96075.0,96070.0,0.00049572]
["bitfinex","BTCUSD",1763120988251,0.04632,96081.0,96070.0,0.00049572]
["bitfinex","BTCUSD",1763120988479,0.20817936,96071.0,96070.0,0.37936868]
["bitfinex","BTCUSD",1763120988703,0.20817741,96072.0,96070.0,0.00049572]
["bitfinex","BTCUSD",1763120988936,0.20815986,96080.0,96076.0,0.20816781]
["bitfinex","BTCUSD",1763120989157,0.20816268,96079.0,96076.0,0.20816781]
["bitfinex","BTCUSD",1763120989351,0.20815986,96080.0,96077.0,0.20816573]
["bitfinex","BTCUSD",1763120989605,0.04632,96081.0,96076.0,0.20816781]
["bitfinex","BTCUSD",1763120989836,0.20816203,96079.0,96074.0,0.20817208]
["bitfinex","BTCUSD",1763120990078,0.25447954,96081.0,96070.0,0.37936868]
["bitfinex","BTCUSD",1763120990294,0.20816066,96080.0,96076.0,0.208168]
["bitfinex","BTCUSD",1763120990535,0.25447954,96081.0,96076.0,0.208168]
["bitfinex","BTCUSD",1763120990742,0.20816099,96080.0,96074.0,0.20817198]
["bitfinex","BTCUSD",1763120990948,0.04632,96091.0,96072.0,0.09294592]
["bitfinex","BTCUSD",1763120991159,0.323,96094.0,96084.0,0.20815048]
["bitfinex","BTCUSD",1763120991369,0.323,96094.0,96079.0,0.00361]
["bitfinex","BTCUSD",1763120991370,0.09466,96107.0,96087.0,0.09294592]
["bitfinex","BTCUSD",1763120991581,0.20811342,96102.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1763120991788,0.04632,96108.0,96080.0,0.01401799]
["bitfinex","BTCUSD",1763120991789,0.04632,96101.0,96080.0,0.01401799]
["bitfinex","BTCUSD",1763120992011,0.04632,96101.0,96090.0,0.47181888]
["bitfinex","BTCUSD",1763120992210,0.20812976,96094.0,96090.0,0.47181888]
["bitfinex","BTCUSD",1763120992415,0.04632,96101.0,96090.0,0.30108405]
["bitfinex","BTCUSD",1763120992630,0.20813233,96093.0,96090.0,0.09294592]
["bitfinex","BTCUSD",1763120992806,0.20813233,96093.0,96085.0,0.20814795]
["bitfinex","BTCUSD",1763120993068,0.20813233,96093.0,96089.0,0.09294592]
["bitfinex","BTCUSD",1763120993293,0.20812503,96097.0,96092.0,0.20813304]
["bitfinex","BTCUSD",1763120993496,0.04632,96108.0,96094.0,0.00361]
["bitfinex","BTCUSD",1763120993671,0.20812424,96097.0,96094.0,0.00361]
["bitfinex","BTCUSD",1763120994090,0.20814686,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1763120994343,0.208145,96087.0,96085.0,0.002]
["bitfinex","BTCUSD",1763120994564,0.208145,96087.0,96085.0,0.001]
["bitfinex","BTCUSD",1763120995194,0.208145,96087.0,96074.0,0.20817214]
["bitfinex","BTCUSD",1763120995406,0.20815828,96081.0,96078.0,0.2081632]
["bitfinex","BTCUSD",1763120995837,0.20816097,96080.0,96076.0,0.20816693]
["bitfinex","BTCUSD",1763120996069,0.20816616,96078.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763120996276,0.20815899,96081.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1763120996485,0.04632,96095.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763120996704,0.04632,96083.0,96074.0,0.20817144]
["bitfinex","BTCUSD",1763120997078,0.04632,96083.0,96078.0,0.001]
["bitfinex","BTCUSD",1763120997212,0.20817205,96075.0,96070.0,0.00049572]
["bitfinex","BTCUSD",1763120997472,0.04632,96083.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763120997698,0.04632,96083.0,96074.0,0.20817252]
["bitfinex","BTCUSD",1763120997699,0.20816678,96077.0,96074.0,0.20817252]
["bitfinex","BTCUSD",1763120997903,0.09466,96104.0,96082.0,0.00361]
["bitfinex","BTCUSD",1763120998115,0.09466,96104.0,96090.0,0.20813725]
["bitfinex","BTCUSD",1763120998323,0.20813636,96091.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763120998523,0.20812296,96098.0,96095.0,0.20812733]
["bitfinex","BTCUSD",1763120998730,0.20812296,96098.0,96093.0,0.20813101]
["bitfinex","BTCUSD",1763120998731,0.20812358,96097.0,96093.0,0.20813101]
["bitfinex","BTCUSD",1763120998942,0.20812114,96098.0,96095.0,0.2081262]
["bitfinex","BTCUSD",1763120999350,0.20812114,96098.0,96090.0,0.09294592]
["bitfinex","BTCUSD",1763120999557,0.20813603,96091.0,96090.0,0.09294592]
["bitfinex","BTCUSD",1763121000004,0.09466,96106.0,96080.0,0.55653719]
["bitfinex","BTCUSD",1763121000210,0.09466,96106.0,96086.0,0.09294592]
["bitfinex","BTCUSD",1763121000414,0.20811463,96101.0,96097.0,0.20812093]
["bitfinex","BTCUSD",1763121000614,0.20811463,96101.0,96086.0,0.09294592]
["bitfinex","BTCUSD",1763121000615,0.04632,96108.0,96090.0,0.55653719]
["bitfinex","BTCUSD",1763121000829,0.04771,96114.0,96098.0,0.55653719]
["bitfinex","BTCUSD",1763121001106,0.04632,96136.0,96087.0,0.00361]
["bitfinex","BTCUSD",1763121001107,0.04632,96136.0,96118.0,0.00361]
["bitfinex","BTCUSD",1763121001328,0.20805922,96127.0,96119.0,0.00361]
["bitfinex","BTCUSD",1763121001551,0.20806114,96126.0,96122.0,0.20806785]
["bitfinex","BTCUSD",1763121001759,0.20806114,96126.0,96120.0,0.55653719]
["bitfinex","BTCUSD",1763121001760,0.04771,96137.0,96125.0,0.20806116]
["bitfinex","BTCUSD",1763121002001,0.04771,96137.0,96123.0,0.20806487]
["bitfinex","BTCUSD",1763121002002,0.20805356,96130.0,96126.0,0.20805933]
["bitfinex","BTCUSD",1763121002223,0.04771,96137.0,96120.0,0.55653719]
["bitfinex","BTCUSD",1763121002450,0.00013646,96130.0,96104.0,0.323]
["bitfinex","BTCUSD",1763121002675,0.2080754,96119.0,96118.0,0.09394592]
["bitfinex","BTCUSD",1763121002891,0.2080754,96119.0,96105.0,0.20810512]
["bitfinex","BTCUSD",1763121002892,0.20809024,96113.0,96105.0,0.20810512]
["bitfinex","BTCUSD",1763121003099,0.26989757,96119.0,96102.0,0.2081101]
["bitfinex","BTCUSD",1763121003344,0.20809477,96111.0,96106.0,0.20810234]
["bitfinex","BTCUSD",1763121003544,0.20806774,96123.0,96116.0,0.09294592]
["bitfinex","BTCUSD",1763121003777,0.2080697,96122.0,96118.0,0.20807686]
["bitfinex","BTCUSD",1763121003982,0.20805723,96128.0,96125.0,0.20806143]
["bitfinex","BTCUSD",1763121004191,0.20805459,96129.0,96125.0,0.20806143]
["bitfinex","BTCUSD",1763121004374,0.20805731,96128.0,96123.0,0.20806521]
["bitfinex","BTCUSD",1763121004641,0.20805693,96128.0,96124.0,0.20806296]
["bitfinex","BTCUSD",1763121004861,0.00013646,96130.0,96126.0,0.20805976]
["bitfinex","BTCUSD",1763121005079,2.65387767,96177.0,96126.0,0.20805916]
["bitfinex","BTCUSD",1763121005080,0.20804294,96134.0,96126.0,0.20805916]
["bitfinex","BTCUSD",1763121005292,0.57693543,96170.0,96116.0,0.30102565]
["bitfinex","BTCUSD",1763121005293,0.20804045,96136.0,96131.0,0.20804794]
["bitfinex","BTCUSD",1763121005509,0.20806107,96126.0,96121.0,0.20807107]
["bitfinex","BTCUSD",1763121005718,0.323,96151.0,96116.0,0.09294592]
["bitfinex","BTCUSD",1763121005932,0.20804477,96134.0,96130.0,0.20805003]
["bitfinex","BTCUSD",1763121006112,0.20804178,96135.0,96132.0,0.20804604]
["bitfinex","BTCUSD",1763121006377,0.20801048,96149.0,96120.0,0.7646061]
["bitfinex","BTCUSD",1763121006589,0.20804335,96134.0,96130.0,0.55653719]
["bitfinex","BTCUSD",1763121006796,0.04341874,96149.0,96120.0,0.55653719]
["bitfinex","BTCUSD",1763121006998,0.20805331,96130.0,96120.0,0.55653719]
["bitfinex","BTCUSD",1763121007151,0.20804804,96132.0,96127.0,0.2080567]
["bitfinex","BTCUSD",1763121007361,0.001,96134.0,96128.0,0.20805408]
["bitfinex","BTCUSD",1763121007623,0.001,96134.0,96132.0,0.30099258]
["bitfinex","BTCUSD",1763121007759,0.20803344,96139.0,96132.0,0.20804668]
["bitfinex","BTCUSD",1763121007959,0.20804328,96134.0,96129.0,0.20805178]
["bitfinex","BTCUSD",1763121008202,0.20804551,96133.0,96129.0,0.20805178]
["bitfinex","BTCUSD",1763121008432,0.20805195,96130.0,96127.0,0.20805668]
["bitfinex","BTCUSD",1763121008633,0.20806,96127.0,96122.0,0.20806891]
["bitfinex","BTCUSD",1763121008850,0.2080656,96124.0,96116.0,0.09308238]
["bitfinex","BTCUSD",1763121009095,0.2080656,96124.0,96119.0,0.20807328]
["bitfinex","BTCUSD",1763121009306,0.20807816,96118.0,96116.0,0.09308238]
["bitfinex","BTCUSD",1763121009511,0.20807816,96118.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121009512,0.06217,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121009712,0.10558874,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121010682,0.20807816,96118.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121012045,0.20907816,96118.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121012891,0.21007816,96118.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121013097,0.06217,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121013280,0.21007816,96118.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121013483,0.002,96118.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121013724,0.20807973,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121014284,0.20907973,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121015174,0.21007973,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121016259,0.002,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121016687,0.002,96117.0,96116.0,0.09308238]
["bitfinex","BTCUSD",1763121017116,0.001,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121017315,0.20807818,96118.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121017737,0.06217,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121020390,0.06317,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121020601,0.11203,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121021013,0.11303,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121021440,0.15644874,96117.0,96116.0,0.00013646]
["bitfinex","BTCUSD",1763121021659,0.15644874,96117.0,96086.0,0.20814618]
["bitfinex","BTCUSD",1763121021660,0.20814036,96089.0,96088.0,0.09058238]
["bitfinex","BTCUSD",1763121022343,0.04886,96097.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763121022344,0.14642,96097.0,96063.0,0.00361]
["bitfinex","BTCUSD",1763121022556,0.06217,96089.0,96076.0,0.09294592]
["bitfinex","BTCUSD",1763121022843,0.20815028,96085.0,96076.0,0.09294592]
["bitfinex","BTCUSD",1763121023066,0.20815028,96085.0,96077.0,0.20816539]
["bitfinex","BTCUSD",1763121023276,0.20815028,96085.0,96081.0,0.20815723]
["bitfinex","BTCUSD",1763121023480,0.20815689,96082.0,96076.0,0.09294592]
["bitfinex","BTCUSD",1763121023686,0.20817417,96074.0,96070.0,0.20867698]
["bitfinex","BTCUSD",1763121023893,0.20817411,96074.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763121024093,0.20817679,96073.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763121024299,0.20815746,96082.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763121024523,0.42659785,96110.0,96078.0,0.20816307]
["bitfinex","BTCUSD",1763121024524,0.20814716,96086.0,96078.0,0.20816307]
["bitfinex","BTCUSD",1763121024725,0.20813958,96090.0,96081.0,0.20815663]
["bitfinex","BTCUSD",1763121024925,0.09756,96098.0,96079.0,0.20816041]
["bitfinex","BTCUSD",1763121025046,0.20815048,96085.0,96080.0,0.20815916]
["bitfinex","BTCUSD",1763121025253,0.20815216,96084.0,96079.0,0.20816104]
["bitfinex","BTCUSD",1763121025455,0.20815216,96084.0,96080.0,0.20815883]
["bitfinex","BTCUSD",1763121025657,0.20815216,96084.0,96079.0,0.20816083]
["bitfinex","BTCUSD",1763121025858,0.20814793,96086.0,96081.0,0.20815639]
["bitfinex","BTCUSD",1763121026104,0.20814793,96086.0,96081.0,0.20815682]
["bitfinex","BTCUSD",1763121026335,0.20813961,96090.0,96085.0,0.20814766]
["bitfinex","BTCUSD",1763121026509,0.20814706,96086.0,96080.0,0.55653719]
["bitfinex","BTCUSD",1763121026684,0.20810754,96105.0,96090.0,0.20813656]
["bitfinex","BTCUSD",1763121026865,0.20811877,96099.0,96091.0,0.20813457]
["bitfinex","BTCUSD",1763121027071,0.20811577,96101.0,96094.0,0.20812863]
["bitfinex","BTCUSD",1763121027350,0.20811741,96100.0,96094.0,0.20812863]
["bitfinex","BTCUSD",1763121027552,0.20811592,96101.0,96097.0,0.20812221]
["bitfinex","BTCUSD",1763121027926,0.20811726,96100.0,96095.0,0.20812737]
["bitfinex","BTCUSD",1763121028291,0.20811935,96099.0,96095.0,0.20812737]
["bitfinex","BTCUSD",1763121028754,0.04886,96117.0,96098.0,0.20811933]
["bitfinex","BTCUSD",1763121028955,0.001,96101.0,96099.0,0.20811814]
["bitfinex","BTCUSD",1763121029367,0.20812149,96098.0,96095.0,0.20812633]
["bitfinex","BTCUSD",1763121029582,0.20812087,96098.0,96078.0,0.2081577]
["bitfinex","BTCUSD",1763121029786,0.20812087,96098.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763121029787,0.20817035,96076.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763121029995,0.04886,96081.0,96071.0,0.09294592]
["bitfinex","BTCUSD",1763121030200,0.20812967,96094.0,96076.0,0.20816776]
["bitfinex","BTCUSD",1763121030404,0.323,96114.0,96078.0,0.20816307]
["bitfinex","BTCUSD",1763121030608,0.3056852,96097.0,96071.0,0.09340164]
["bitfinex","BTCUSD",1763121030811,0.2081252,96096.0,96071.0,0.09340164]
["bitfinex","BTCUSD",1763121031024,0.01040366,96120.0,96086.0,0.09294592]
["bitfinex","BTCUSD",1763121031025,0.20809994,96108.0,96086.0,0.09294592]
["bitfinex","BTCUSD",1763121031232,0.20809509,96110.0,96090.0,0.5669441]
["bitfinex","BTCUSD",1763121031437,0.20809098,96112.0,96106.0,0.20810259]
["bitfinex","BTCUSD",1763121031624,0.2080876,96114.0,96090.0,0.5669441]
["bitfinex","BTCUSD",1763121031865,0.20809145,96112.0,96109.0,0.20809671]
["bitfinex","BTCUSD",1763121032082,0.2080819,96116.0,96108.0,0.20809828]
["bitfinex","BTCUSD",1763121032290,0.2080819,96116.0,96101.0,0.09294592]
["bitfinex","BTCUSD",1763121032291,0.2080901,96113.0,96101.0,0.09294592]
["bitfinex","BTCUSD",1763121032503,0.20809056,96112.0,96101.0,0.09294592]
["bitfinex","BTCUSD",1763121032715,0.00013653,96113.0,96111.0,0.2080926]
["bitfinex","BTCUSD",1763121033118,0.20810299,96107.0,96101.0,0.09294592]
["bitfinex","BTCUSD",1763121033323,0.00013653,96113.0,96101.0,0.09294592]
["bitfinex","BTCUSD",1763121033536,0.00013653,96113.0,96111.0,0.20809224]
["bitfinex","BTCUSD",1763121034556,0.20822618,96113.0,96109.0,0.20809666]
["bitfinex","BTCUSD",1763121034758,0.00013653,96113.0,96110.0,0.20809459]
["bitfinex","BTCUSD",1763121035155,0.00013653,96113.0,96111.0,0.20909198]
["bitfinex","BTCUSD",1763121035393,0.00013653,96113.0,96111.0,0.001]
["bitfinex","BTCUSD",1763121035600,0.20822661,96113.0,96111.0,0.001]
["bitfinex","BTCUSD",1763121036382,0.20822661,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121036383,0.20810637,96105.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121036529,0.20810251,96107.0,96102.0,0.30105658]
["bitfinex","BTCUSD",1763121036730,0.208104,96106.0,96102.0,0.30105658]
["bitfinex","BTCUSD",1763121036932,0.20810421,96106.0,96102.0,0.30105658]
["bitfinex","BTCUSD",1763121037360,0.00013653,96113.0,96102.0,0.30105658]
["bitfinex","BTCUSD",1763121037361,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121037561,0.20809056,96112.0,96106.0,0.20810304]
["bitfinex","BTCUSD",1763121037804,0.20809202,96112.0,96105.0,0.2081055]
["bitfinex","BTCUSD",1763121037986,0.20822653,96113.0,96106.0,0.20810197]
["bitfinex","BTCUSD",1763121038188,0.2082255,96113.0,96106.0,0.20810197]
["bitfinex","BTCUSD",1763121038397,0.20809314,96111.0,96104.0,0.20810693]
["bitfinex","BTCUSD",1763121038622,0.20809711,96109.0,96102.0,0.30105708]
["bitfinex","BTCUSD",1763121039158,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121039385,0.00013653,96113.0,96107.0,0.2081008]
["bitfinex","BTCUSD",1763121039593,0.00013653,96113.0,96108.0,0.20809763]
["bitfinex","BTCUSD",1763121039800,0.20809092,96112.0,96109.0,0.20809689]
["bitfinex","BTCUSD",1763121040431,0.20822508,96113.0,96110.0,0.20809423]
["bitfinex","BTCUSD",1763121040858,0.00013653,96113.0,96111.0,0.2080926]
["bitfinex","BTCUSD",1763121041077,0.00013653,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763121041553,0.00013653,96113.0,96107.0,0.20809986]
["bitfinex","BTCUSD",1763121041554,0.00013653,96113.0,96102.0,0.001]
["bitfinex","BTCUSD",1763121041555,0.20811004,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763121041766,0.20813461,96092.0,96087.0,0.09294592]
["bitfinex","BTCUSD",1763121041996,0.01040474,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763121041997,0.21850179,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763121042212,0.20809705,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763121042869,0.00013653,96113.0,96109.0,0.001]
["bitfinex","BTCUSD",1763121043078,0.20810587,96105.0,96102.0,0.20811015]
["bitfinex","BTCUSD",1763121043291,0.20809959,96108.0,96105.0,0.20810455]
["bitfinex","BTCUSD",1763121043504,0.20809705,96111.0,96107.0,0.20809943]
["bitfinex","BTCUSD",1763121043724,0.20809056,96112.0,96105.0,0.20810455]
["bitfinex","BTCUSD",1763121043923,0.20810222,96107.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121044335,0.00013653,96113.0,96103.0,0.20811004]
["bitfinex","BTCUSD",1763121044545,0.00013653,96113.0,96104.0,0.2081078]
["bitfinex","BTCUSD",1763121044751,0.20809861,96109.0,96105.0,0.20810526]
["bitfinex","BTCUSD",1763121044954,0.00013653,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763121045406,0.00013653,96113.0,96111.0,0.20809236]
["bitfinex","BTCUSD",1763121045619,0.00013653,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763121047075,0.00013653,96113.0,96112.0,0.20909056]
["bitfinex","BTCUSD",1763121047281,0.00013653,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763121047720,0.00013653,96113.0,96112.0,0.20909056]
["bitfinex","BTCUSD",1763121048134,0.00013653,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1763121048342,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121048343,0.2080931,96111.0,96107.0,0.20810106]
["bitfinex","BTCUSD",1763121048612,0.00013653,96113.0,96111.0,0.20809099]
["bitfinex","BTCUSD",1763121048867,0.20809056,96112.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121049071,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121049279,0.00013653,96113.0,96102.0,0.30105653]
["bitfinex","BTCUSD",1763121049280,0.20809801,96109.0,96102.0,0.30105653]
["bitfinex","BTCUSD",1763121049692,0.20809922,96108.0,96102.0,0.30105653]
["bitfinex","BTCUSD",1763121049900,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121050135,0.00013653,96113.0,96111.0,0.20809181]
["bitfinex","BTCUSD",1763121050341,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121050695,0.20809489,96110.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121050898,0.20809489,96110.0,96104.0,0.20810715]
["bitfinex","BTCUSD",1763121051102,0.20810626,96105.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121051302,0.00013653,96113.0,96102.0,0.30105596]
["bitfinex","BTCUSD",1763121051506,0.20809805,96109.0,96105.0,0.20810516]
["bitfinex","BTCUSD",1763121051875,0.20822526,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121052099,0.00013653,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763121052296,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121052503,0.20810725,96105.0,96102.0,0.09394592]
["bitfinex","BTCUSD",1763121052798,0.20809705,96109.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121052994,0.20809312,96111.0,96106.0,0.20810339]
["bitfinex","BTCUSD",1763121053202,0.20809804,96109.0,96102.0,0.09394592]
["bitfinex","BTCUSD",1763121053408,0.20810844,96104.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121053726,0.20810569,96106.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121053727,0.20811004,96103.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121054165,0.20812172,96098.0,96091.0,0.20813529]
["bitfinex","BTCUSD",1763121054368,0.20812172,96098.0,96092.0,0.323]
["bitfinex","BTCUSD",1763121054692,0.20811654,96100.0,96096.0,0.20812478]
["bitfinex","BTCUSD",1763121054898,0.20811654,96100.0,96097.0,0.2081224]
["bitfinex","BTCUSD",1763121055127,0.20811403,96102.0,96098.0,0.20812071]
["bitfinex","BTCUSD",1763121055251,0.2080938,96111.0,96107.0,0.20809948]
["bitfinex","BTCUSD",1763121055466,0.20809716,96109.0,96106.0,0.20810283]
["bitfinex","BTCUSD",1763121055673,0.20809716,96109.0,96106.0,0.20810355]
["bitfinex","BTCUSD",1763121055877,0.20809716,96109.0,96106.0,0.20810345]
["bitfinex","BTCUSD",1763121056082,0.2081065,96105.0,96102.0,0.20811205]
["bitfinex","BTCUSD",1763121056426,0.20809272,96111.0,96106.0,0.2081032]
["bitfinex","BTCUSD",1763121056427,0.20809698,96110.0,96106.0,0.2081032]
["bitfinex","BTCUSD",1763121056786,0.00013653,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763121057001,0.00013653,96113.0,96104.0,0.20810788]
["bitfinex","BTCUSD",1763121057403,0.00013653,96113.0,96101.0,0.20811372]
["bitfinex","BTCUSD",1763121057626,0.20809927,96108.0,96105.0,0.20810536]
["bitfinex","BTCUSD",1763121057831,0.20809568,96110.0,96107.0,0.2081013]
["bitfinex","BTCUSD",1763121058053,0.20809568,96110.0,96105.0,0.20810368]
["bitfinex","BTCUSD",1763121058271,0.00013653,96113.0,96105.0,0.20810571]
["bitfinex","BTCUSD",1763121058480,0.00013653,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763121058700,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121058941,0.20809056,96112.0,96108.0,0.20809724]
["bitfinex","BTCUSD",1763121059356,0.20822586,96113.0,96108.0,0.20809724]
["bitfinex","BTCUSD",1763121059357,0.00013653,96113.0,96108.0,0.20809724]
["bitfinex","BTCUSD",1763121059563,0.00013653,96113.0,96106.0,0.20810182]
["bitfinex","BTCUSD",1763121059564,0.20809502,96110.0,96106.0,0.20810182]
["bitfinex","BTCUSD",1763121059781,0.20809063,96112.0,96104.0,0.20810705]
["bitfinex","BTCUSD",1763121059782,0.20809087,96112.0,96107.0,0.20810054]
["bitfinex","BTCUSD",1763121059998,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121060258,0.00013653,96113.0,96111.0,0.20809059]
["bitfinex","BTCUSD",1763121060478,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121060708,0.00013653,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763121061516,0.00013653,96113.0,96102.0,0.09294592]
["bitfinex","BTCUSD",1763121061792,0.00013653,96113.0,96105.0,0.20810418]
["bitfinex","BTCUSD",1763121061998,0.00013653,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763121066321,0.00013653,96113.0,96112.0,0.5755093]
["bitfinex","BTCUSD",1763121066560,6.32e-06,96113.0,96112.0,0.5755093]
["bitfinex","BTCUSD",1763121066760,6.32e-06,96113.0,96112.0,0.5765093]
["bitfinex","BTCUSD",1763121066921,6.32e-06,96113.0,96112.0,0.53309056]
["bitfinex","BTCUSD",1763121067247,6.32e-06,96113.0,96112.0,0.53209056]
["bitfinex","BTCUSD",1763121067587,6.32e-06,96113.0,96112.0,0.53409056]
["bitfinex","BTCUSD",1763121068103,6.32e-06,96113.0,96112.0,0.53109056]
["bitfinex","BTCUSD",1763121068438,6.32e-06,96113.0,96112.0,0.53409056]
["bitfinex","BTCUSD",1763121068648,6.32e-06,96113.0,96112.0,0.53209056]
["bitfinex","BTCUSD",1763121069125,6.32e-06,96113.0,96112.0,0.53409056]
["bitfinex","BTCUSD",1763121069298,6.32e-06,96113.0,96112.0,0.53209056]
["bitfinex","BTCUSD",1763121069728,6.32e-06,96113.0,96112.0,0.21009056]
["bitfinex","BTCUSD",1763121070590,6.32e-06,96113.0,96112.0,0.53109056]
["bitfinex","BTCUSD",1763121071215,6.32e-06,96113.0,96112.0,0.53309056]
["bitfinex","BTCUSD",1763121071671,6.32e-06,96113.0,96112.0,0.53109056]
["bitfinex","BTCUSD",1763121071900,6.32e-06,96113.0,96112.0,0.53309056]
["bitfinex","BTCUSD",1763121072994,6.32e-06,96113.0,96112.0,0.53509056]
["bitfinex","BTCUSD",1763121073564,6.32e-06,96113.0,96112.0,0.53309056]
["bitfinex","BTCUSD",1763121073959,6.32e-06,96113.0,96112.0,0.53509056]
["bitfinex","BTCUSD",1763121074343,6.32e-06,96113.0,96112.0,0.325]
["bitfinex","BTCUSD",1763121074542,6.32e-06,96113.0,96112.0,0.21009056]
["bitfinex","BTCUSD",1763121074795,6.32e-06,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1763121075017,6.32e-06,96113.0,96112.0,0.004]
["bitfinex","BTCUSD",1763121075018,0.26454471,96113.0,96112.0,0.004]
["bitfinex","BTCUSD",1763121075684,0.26454471,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1763121076116,0.17690118,96095.0,96090.0,0.21854339]
["bitfinex","BTCUSD",1763121076338,0.20812253,96098.0,96092.0,0.20813269]
["bitfinex","BTCUSD",1763121076584,0.20812713,96096.0,96091.0,0.20813421]
["bitfinex","BTCUSD",1763121076796,0.20811776,96100.0,96094.0,0.2081283]
["bitfinex","BTCUSD",1763121077007,0.20811776,96100.0,96093.0,0.20813033]
["bitfinex","BTCUSD",1763121077008,0.04391,96111.0,96105.0,0.20810516]
["bitfinex","BTCUSD",1763121077219,0.20809623,96110.0,96105.0,0.20810516]
["bitfinex","BTCUSD",1763121077438,0.04391,96111.0,96090.0,0.37926119]
["bitfinex","BTCUSD",1763121077662,0.04391,96111.0,96092.0,0.20813319]
["bitfinex","BTCUSD",1763121077874,0.20813237,96093.0,96086.0,0.323]
["bitfinex","BTCUSD",1763121078087,0.20813556,96092.0,96088.0,0.2081407]
["bitfinex","BTCUSD",1763121078300,0.20812768,96095.0,96090.0,0.20813686]
["bitfinex","BTCUSD",1763121078520,0.20813454,96092.0,96087.0,0.08544592]
["bitfinex","BTCUSD",1763121078741,0.20813454,96092.0,96090.0,0.001]
["bitfinex","BTCUSD",1763121078959,0.33340474,96110.0,96087.0,0.08544592]
["bitfinex","BTCUSD",1763121079166,0.20814076,96089.0,96087.0,0.08544592]
["bitfinex","BTCUSD",1763121079389,0.20813423,96092.0,96087.0,0.08544592]
["bitfinex","BTCUSD",1763121079595,0.20813378,96093.0,96087.0,0.08544592]
["bitfinex","BTCUSD",1763121079804,0.20813804,96091.0,96087.0,0.08544592]
["bitfinex","BTCUSD",1763121080013,0.20813523,96092.0,96087.0,0.29358915]
["bitfinex","BTCUSD",1763121080223,0.20813726,96091.0,96087.0,0.08644592]
["bitfinex","BTCUSD",1763121080487,0.10036,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1763121080694,0.10036,96088.0,96076.0,0.20816764]
["bitfinex","BTCUSD",1763121080914,0.08727,96087.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763121081116,0.20817936,96071.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763121081575,0.26462936,96071.0,96070.0,4e-05]
["bitfinex","BTCUSD",1763121081783,0.20822271,96051.0,96050.0,4e-05]
["bitfinex","BTCUSD",1763121082021,0.26467271,96051.0,96050.0,4e-05]
["bitfinex","BTCUSD",1763121082241,0.30809145,96051.0,96050.0,4e-05]
["bitfinex","BTCUSD",1763121082460,0.70354432,96051.0,96050.0,0.00045572]
["bitfinex","BTCUSD",1763121082676,0.20828777,96021.0,96020.0,0.00044]
["bitfinex","BTCUSD",1763121082885,0.20826974,96030.0,96023.0,0.20828166]
["bitfinex","BTCUSD",1763121083100,0.20826974,96030.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121083101,0.04391,96030.0,96025.0,0.20827786]
["bitfinex","BTCUSD",1763121083332,0.20825041,96039.0,96030.0,0.2082676]
["bitfinex","BTCUSD",1763121083547,0.20826289,96033.0,96026.0,0.20827545]
["bitfinex","BTCUSD",1763121083756,0.20827444,96028.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121083969,0.04391,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121084396,0.08727,96030.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121084619,0.04391,96029.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121084848,0.20827258,96028.0,96021.0,0.20828777]
["bitfinex","BTCUSD",1763121085060,0.20827258,96028.0,96022.0,0.20828409]
["bitfinex","BTCUSD",1763121085284,0.04391,96036.0,96024.0,0.09294592]
["bitfinex","BTCUSD",1763121085500,0.04391,96036.0,96020.0,0.00157021]
["bitfinex","BTCUSD",1763121085710,0.20826736,96031.0,96026.0,0.001]
["bitfinex","BTCUSD",1763121085931,0.04391,96036.0,96026.0,0.001]
["bitfinex","BTCUSD",1763121085932,0.04391,96036.0,96034.0,0.20825777]
["bitfinex","BTCUSD",1763121086155,0.2521668,96036.0,96024.0,0.09294592]
["bitfinex","BTCUSD",1763121086376,0.04391,96036.0,96020.0,0.00157021]
["bitfinex","BTCUSD",1763121086599,0.20826187,96033.0,96027.0,0.20827359]
["bitfinex","BTCUSD",1763121087049,0.04391,96036.0,96021.0,0.001]
["bitfinex","BTCUSD",1763121087289,0.04391,96036.0,96025.0,0.20827909]
["bitfinex","BTCUSD",1763121087508,0.08727,96035.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121087718,0.04391,96036.0,96026.0,0.09294592]
["bitfinex","BTCUSD",1763121087971,0.04391,96036.0,96026.0,0.20827588]
["bitfinex","BTCUSD",1763121087972,0.20825879,96035.0,96026.0,0.20827588]
["bitfinex","BTCUSD",1763121088197,0.04391,96036.0,96029.0,0.20826861]
["bitfinex","BTCUSD",1763121088412,0.04391,96036.0,96021.0,0.001]
["bitfinex","BTCUSD",1763121088676,0.05645,96022.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121088902,0.20828689,96022.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121089384,0.05645,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121090496,0.05645,96021.0,96020.0,0.00157021]
["bitfinex","BTCUSD",1763121090915,0.05645,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121091162,0.06680095,96021.0,96020.0,0.00157021]
["bitfinex","BTCUSD",1763121091826,0.06780095,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121092036,0.05745,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121093287,0.05845,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121093490,0.05745,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121093694,0.05645,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121093892,0.05845,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121094521,0.002,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121095087,0.002,96021.0,96020.0,0.09351613]
["bitfinex","BTCUSD",1763121095088,0.001,96021.0,96020.0,0.09351613]
["bitfinex","BTCUSD",1763121095446,0.002,96021.0,96020.0,0.09351613]
["bitfinex","BTCUSD",1763121095688,0.002,96021.0,96020.0,0.41651613]
["bitfinex","BTCUSD",1763121095892,0.08671,96055.0,96020.0,0.41651613]
["bitfinex","BTCUSD",1763121095893,0.20822078,96052.0,96046.0,0.20823204]
["bitfinex","BTCUSD",1763121096100,0.20822078,96052.0,96020.0,0.41651613]
["bitfinex","BTCUSD",1763121096101,0.20821879,96053.0,96020.0,0.79577732]
["bitfinex","BTCUSD",1763121096303,0.05542,96045.0,96039.0,0.20824805]
["bitfinex","BTCUSD",1763121096506,0.05542,96045.0,96021.0,0.20828777]
["bitfinex","BTCUSD",1763121096758,0.05542,96045.0,96043.0,0.2082395]
["bitfinex","BTCUSD",1763121097097,0.05542,96045.0,96036.0,0.208254]
["bitfinex","BTCUSD",1763121097275,0.2082499,96039.0,96033.0,0.20826047]
["bitfinex","BTCUSD",1763121097508,0.08671,96050.0,96020.0,0.80619181]
["bitfinex","BTCUSD",1763121097630,0.04294,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121097835,0.09836,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121099581,0.30664777,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121101370,0.30764777,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121101573,0.09936,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121101971,0.04394,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121102191,0.30764777,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121102595,0.30864777,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121102824,0.04494,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121103021,0.10036,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121103456,0.04494,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121103857,0.09936,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121104057,0.09836,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121104284,0.09936,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121104458,0.10036,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121104725,0.3603396,96021.0,96020.0,0.00057021]
["bitfinex","BTCUSD",1763121104862,0.20830946,96011.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763121105064,0.30666946,96011.0,96010.0,0.00053636]
["bitfinex","BTCUSD",1763121106895,0.04294,96011.0,96010.0,0.00053636]
["bitfinex","BTCUSD",1763121107096,0.04394,96011.0,96010.0,0.00057636]
["bitfinex","BTCUSD",1763121108230,0.002,96011.0,96010.0,0.00057636]
["bitfinex","BTCUSD",1763121108848,0.05742,96011.0,96010.0,0.00061636]
["bitfinex","BTCUSD",1763121109060,0.001,96011.0,96010.0,0.00065636]
["bitfinex","BTCUSD",1763121109510,0.45276208,96033.0,96010.0,0.01111194]
["bitfinex","BTCUSD",1763121109724,0.2082818,96024.0,96015.0,0.20829876]
["bitfinex","BTCUSD",1763121109964,0.04294,96041.0,96010.0,0.00081636]
["bitfinex","BTCUSD",1763121109965,0.20830946,96011.0,96010.0,0.00081636]
["bitfinex","BTCUSD",1763121110186,0.20830754,96012.0,96010.0,0.00085636]
["bitfinex","BTCUSD",1763121110400,0.05542,96011.0,96010.0,0.00085636]
["bitfinex","BTCUSD",1763121110611,0.05542,96011.0,96010.0,0.00089636]
["bitfinex","BTCUSD",1763121110885,0.20830754,96012.0,96010.0,0.00093636]
["bitfinex","BTCUSD",1763121111528,0.05542,96011.0,96010.0,0.00093636]
["bitfinex","BTCUSD",1763121113907,0.05542,96011.0,96005.0,0.00489655]
["bitfinex","BTCUSD",1763121113908,0.53132031,96006.0,96005.0,0.00489655]
["bitfinex","BTCUSD",1763121114125,0.62789989,96006.0,96005.0,0.00503342]
["bitfinex","BTCUSD",1763121114576,0.20833116,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121114800,0.28287818,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121115380,0.2828608,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121115783,0.2838608,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121115999,0.07552964,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121116164,0.07652964,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121116364,0.002,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121117632,0.001,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121117988,0.001,96001.0,96000.0,0.38681874]
["bitfinex","BTCUSD",1763121118216,0.20825399,96037.0,96029.0,0.20826864]
["bitfinex","BTCUSD",1763121118420,0.20825399,96037.0,96010.0,0.03041558]
["bitfinex","BTCUSD",1763121118421,0.00013654,96037.0,96035.0,0.208256]
["bitfinex","BTCUSD",1763121118806,0.00013654,96037.0,96020.0,0.55745399]
["bitfinex","BTCUSD",1763121119018,0.20827581,96027.0,96014.0,0.30124685]
["bitfinex","BTCUSD",1763121119215,0.20827618,96027.0,96022.0,0.20828457]
["bitfinex","BTCUSD",1763121119412,0.20827544,96027.0,96014.0,0.1033072]
["bitfinex","BTCUSD",1763121119640,0.20827881,96026.0,96014.0,0.1033072]
["bitfinex","BTCUSD",1763121119841,0.08671,96036.0,96014.0,0.01036128]
["bitfinex","BTCUSD",1763121119842,0.04294,96015.0,96014.0,0.01036128]
["bitfinex","BTCUSD",1763121120112,0.20833116,96001.0,96000.0,0.0014]
["bitfinex","BTCUSD",1763121120231,0.08671,96014.0,96000.0,0.0014]
["bitfinex","BTCUSD",1763121120436,0.20832902,96002.0,96000.0,0.0014]
["bitfinex","BTCUSD",1763121120691,0.20831519,96009.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121120899,0.20830295,96014.0,96001.0,0.09294592]
["bitfinex","BTCUSD",1763121121070,0.20829854,96017.0,96010.0,0.20831108]
["bitfinex","BTCUSD",1763121121293,0.20831459,96009.0,96004.0,0.20832395]
["bitfinex","BTCUSD",1763121121475,0.00013647,96017.0,96005.0,0.09294592]
["bitfinex","BTCUSD",1763121121636,0.20830446,96014.0,96005.0,0.09294592]
["bitfinex","BTCUSD",1763121121836,0.00013647,96017.0,96005.0,0.09294592]
["bitfinex","BTCUSD",1763121122042,0.00013647,96017.0,96013.0,0.20830449]
["bitfinex","BTCUSD",1763121122243,0.00013647,96017.0,96005.0,0.09294592]
["bitfinex","BTCUSD",1763121122449,0.00013647,96017.0,96010.0,0.20831107]
["bitfinex","BTCUSD",1763121122672,0.00013647,96017.0,96011.0,0.20830872]
["bitfinex","BTCUSD",1763121123075,0.00013647,96017.0,96011.0,0.20830879]
["bitfinex","BTCUSD",1763121123278,0.00013647,96017.0,96013.0,0.20830486]
["bitfinex","BTCUSD",1763121123481,0.00013647,96017.0,96011.0,0.20830781]
["bitfinex","BTCUSD",1763121123912,0.20831535,96009.0,96005.0,0.09294592]
["bitfinex","BTCUSD",1763121124124,0.00013647,96017.0,96001.0,0.01036128]
["bitfinex","BTCUSD",1763121124348,0.00013647,96017.0,96004.0,0.20832296]
["bitfinex","BTCUSD",1763121124538,0.20832091,96006.0,96001.0,0.01036128]
["bitfinex","BTCUSD",1763121124743,0.26265899,96002.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121125074,0.05433,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121125718,0.18420355,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121125913,0.09544,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121126487,0.20832917,96004.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121126714,0.2083293,96002.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121126919,0.04111,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121127123,0.09544,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121128523,0.04341874,96015.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121128701,0.20832672,96004.0,96000.0,0.20873333]
["bitfinex","BTCUSD",1763121128900,0.08035,96019.0,96000.0,0.20873333]
["bitfinex","BTCUSD",1763121128901,0.08035,96019.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121129135,0.0191162,96016.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121129331,0.2083211,96006.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121129536,0.04111,96022.0,96011.0,0.20830754]
["bitfinex","BTCUSD",1763121129741,0.04111,96022.0,96015.0,0.2082993]
["bitfinex","BTCUSD",1763121129742,0.20829324,96019.0,96015.0,0.2082993]
["bitfinex","BTCUSD",1763121129950,0.01041341,96030.0,96015.0,0.2082993]
["bitfinex","BTCUSD",1763121129951,0.15171735,96048.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121130151,0.25118208,96043.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121130357,0.04294,96043.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121130555,0.20824714,96040.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121130993,0.20826477,96032.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121131193,0.20825706,96036.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121131343,0.04294,96043.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121131536,0.04391,96048.0,96016.0,0.41594592]
["bitfinex","BTCUSD",1763121132109,0.02745735,96069.0,96016.0,0.41594592]
["bitfinex","BTCUSD",1763121132111,1e-08,96017.0,96016.0,0.41594592]
["bitfinex","BTCUSD",1763121132391,0.03664,96077.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1763121132532,0.03664,96077.0,96051.0,0.09294592]
["bitfinex","BTCUSD",1763121132533,0.20818737,96068.0,96051.0,0.09294592]
["bitfinex","BTCUSD",1763121132746,0.03664,96051.0,96050.0,0.01036128]
["bitfinex","BTCUSD",1763121132943,0.08665,96051.0,96050.0,0.01036128]
["bitfinex","BTCUSD",1763121134039,0.03664,96061.0,96050.0,0.01136128]
["bitfinex","BTCUSD",1763121134407,0.20821692,96054.0,96050.0,0.01136128]
["bitfinex","BTCUSD",1763121134648,0.03664,96061.0,96050.0,0.01136128]
["bitfinex","BTCUSD",1763121134852,0.20819351,96065.0,96058.0,0.20820552]
["bitfinex","BTCUSD",1763121135055,0.20819351,96065.0,96050.0,0.01136128]
["bitfinex","BTCUSD",1763121135056,0.09294592,96089.0,96050.0,0.56881527]
["bitfinex","BTCUSD",1763121135263,0.01040691,96090.0,96068.0,0.20818403]
["bitfinex","BTCUSD",1763121135264,0.20816853,96076.0,96068.0,0.20818403]
["bitfinex","BTCUSD",1763121135471,0.20816853,96076.0,96051.0,0.09294592]
["bitfinex","BTCUSD",1763121135472,0.00045608,96077.0,96067.0,0.01036128]
["bitfinex","BTCUSD",1763121135678,0.00045608,96077.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1763121135879,0.00045608,96077.0,96067.0,0.01036128]
["bitfinex","BTCUSD",1763121135880,0.20816973,96076.0,96067.0,0.01036128]
["bitfinex","BTCUSD",1763121136100,0.20816973,96076.0,96050.0,0.56786523]
["bitfinex","BTCUSD",1763121136101,0.08665,96068.0,96040.0,0.02]
["bitfinex","BTCUSD",1763121136309,0.08665,96068.0,95987.0,1.04180485]
["bitfinex","BTCUSD",1763121136310,0.03664,96051.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763121136533,0.05001,96041.0,96028.0,0.20827069]
["bitfinex","BTCUSD",1763121136737,0.20826283,96033.0,96024.0,0.20828062]
["bitfinex","BTCUSD",1763121136946,0.05001,96041.0,96024.0,0.20828062]
["bitfinex","BTCUSD",1763121136947,0.20825935,96035.0,96028.0,0.20827087]
["bitfinex","BTCUSD",1763121137153,0.05001,96041.0,96010.0,0.56786957]
["bitfinex","BTCUSD",1763121137154,0.20827094,96029.0,96023.0,0.20828156]
["bitfinex","BTCUSD",1763121137361,0.08035,96049.0,96015.0,0.20830078]
["bitfinex","BTCUSD",1763121137569,0.08035,96049.0,96025.0,0.20827711]
["bitfinex","BTCUSD",1763121137570,0.03664,96032.0,96025.0,0.20827711]
["bitfinex","BTCUSD",1763121137771,0.20823716,96045.0,96020.0,0.56886848]
["bitfinex","BTCUSD",1763121137976,0.00013674,96049.0,96038.0,0.20825025]
["bitfinex","BTCUSD",1763121138201,0.08035,96048.0,96020.0,0.001]
["bitfinex","BTCUSD",1763121138416,0.2082862,96022.0,96020.0,0.001]
["bitfinex","BTCUSD",1763121138627,0.05001,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1763121139025,0.20833116,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121139258,0.01041341,96030.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121139259,0.20832089,96006.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121139460,0.03664,96009.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121139663,0.20832684,96003.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121140013,0.20833116,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763121140252,0.20833116,96001.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121140446,0.20832682,96003.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121140770,0.20833059,96002.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121141352,0.05001,96001.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121142766,0.03664,96009.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121142969,0.20833109,96002.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121143645,0.20833116,96001.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121144684,0.20832027,96007.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121144685,0.03664,96009.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121144893,0.5094543,96037.0,96000.0,0.20886896]
["bitfinex","BTCUSD",1763121144894,0.03664,96017.0,96000.0,0.20886896]
["bitfinex","BTCUSD",1763121145104,0.03664,96017.0,96000.0,0.00053647]
["bitfinex","BTCUSD",1763121145519,0.03664,96017.0,96001.0,0.09294592]
["bitfinex","BTCUSD",1763121145720,0.02041123,96050.0,96001.0,0.09294592]
["bitfinex","BTCUSD",1763121145721,0.323,96037.0,96013.0,0.20830386]
["bitfinex","BTCUSD",1763121145857,0.20829582,96018.0,96013.0,0.20830386]
["bitfinex","BTCUSD",1763121146053,0.01041232,96040.0,96011.0,0.20830797]
["bitfinex","BTCUSD",1763121146054,0.323,96032.0,96011.0,0.20830797]
["bitfinex","BTCUSD",1763121146260,0.02449887,96049.0,96001.0,0.09294592]
["bitfinex","BTCUSD",1763121146261,0.08035,96046.0,96027.0,0.20827385]
["bitfinex","BTCUSD",1763121146458,0.08035,96046.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121146459,0.2082509,96038.0,96031.0,0.20826543]
["bitfinex","BTCUSD",1763121146648,0.2082509,96038.0,96032.0,0.20826188]
["bitfinex","BTCUSD",1763121146842,0.03664,96039.0,96019.0,0.20829131]
["bitfinex","BTCUSD",1763121147045,0.2082509,96038.0,96010.0,0.55745399]
["bitfinex","BTCUSD",1763121147269,0.20825523,96036.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121147552,0.03664,96039.0,96020.0,0.55745399]
["bitfinex","BTCUSD",1763121147761,0.20827134,96029.0,96019.0,0.20829045]
["bitfinex","BTCUSD",1763121147977,0.20827134,96029.0,96022.0,0.20828535]
["bitfinex","BTCUSD",1763121148202,0.03664,96039.0,96020.0,0.20828993]
["bitfinex","BTCUSD",1763121148426,0.03664,96039.0,96016.0,0.30124236]
["bitfinex","BTCUSD",1763121148648,0.24488907,96039.0,96033.0,0.20825974]
["bitfinex","BTCUSD",1763121148904,0.24588907,96039.0,96033.0,0.20825974]
["bitfinex","BTCUSD",1763121149097,0.24588907,96039.0,96037.0,0.20825095]
["bitfinex","BTCUSD",1763121149098,0.001,96039.0,96037.0,0.20825095]
["bitfinex","BTCUSD",1763121149306,0.20823259,96047.0,96042.0,0.20824148]
["bitfinex","BTCUSD",1763121149510,0.00013674,96047.0,96044.0,0.20823718]
["bitfinex","BTCUSD",1763121149710,0.00013674,96047.0,96045.0,0.20823437]
["bitfinex","BTCUSD",1763121149922,0.00013674,96047.0,96041.0,0.20824364]
["bitfinex","BTCUSD",1763121150194,0.20837011,96047.0,96043.0,0.20823566]
["bitfinex","BTCUSD",1763121150486,0.20824112,96043.0,96037.0,0.55745399]
["bitfinex","BTCUSD",1763121150693,0.20824286,96042.0,96038.0,0.09294592]
["bitfinex","BTCUSD",1763121150883,0.20824112,96043.0,96039.0,0.20824775]
["bitfinex","BTCUSD",1763121151243,0.20837029,96047.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763121151244,0.04745,96040.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763121151483,0.00013674,96047.0,96032.0,0.09294592]
["bitfinex","BTCUSD",1763121151651,0.00013674,96047.0,96000.0,0.01081666]
["bitfinex","BTCUSD",1763121151652,0.07063,96046.0,96000.0,0.01081666]
["bitfinex","BTCUSD",1763121151851,0.07063,96046.0,96020.0,0.55745399]
["bitfinex","BTCUSD",1763121152049,0.20824005,96043.0,96025.0,0.20827724]
["bitfinex","BTCUSD",1763121152254,0.20826057,96034.0,96027.0,0.20827434]
["bitfinex","BTCUSD",1763121152466,0.2082648,96032.0,96025.0,0.20827724]
["bitfinex","BTCUSD",1763121152653,0.20827716,96026.0,96020.0,0.55745399]
["bitfinex","BTCUSD",1763121152836,0.07063,96044.0,96023.0,0.20828189]
["bitfinex","BTCUSD",1763121153040,0.20826477,96032.0,96028.0,0.20827228]
["bitfinex","BTCUSD",1763121154046,0.03908,96038.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121154257,0.20828169,96024.0,96019.0,0.20829023]
["bitfinex","BTCUSD",1763121154461,0.20827372,96028.0,96024.0,0.20827958]
["bitfinex","BTCUSD",1763121154810,0.20826683,96031.0,96027.0,0.2082732]
["bitfinex","BTCUSD",1763121155032,0.03908,96038.0,96032.0,0.20826174]
["bitfinex","BTCUSD",1763121155230,0.03908,96038.0,96031.0,0.20826568]
["bitfinex","BTCUSD",1763121155437,0.03908,96038.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121155438,0.20824574,96041.0,96017.0,0.20829644]
["bitfinex","BTCUSD",1763121155641,0.20824038,96043.0,96038.0,0.2082503]
["bitfinex","BTCUSD",1763121155824,0.20824038,96043.0,96036.0,0.2082544]
["bitfinex","BTCUSD",1763121156023,0.00013674,96047.0,96038.0,0.09294592]
["bitfinex","BTCUSD",1763121156334,0.00013674,96047.0,96020.0,0.56786848]
["bitfinex","BTCUSD",1763121156335,0.20823695,96045.0,96041.0,0.20824344]
["bitfinex","BTCUSD",1763121156492,0.00013674,96047.0,96030.0,0.55745399]
["bitfinex","BTCUSD",1763121156709,0.20824931,96039.0,96035.0,0.20825717]
["bitfinex","BTCUSD",1763121156907,0.20824544,96041.0,96037.0,0.20825241]
["bitfinex","BTCUSD",1763121157133,0.20837029,96047.0,96033.0,0.20826174]
["bitfinex","BTCUSD",1763121157134,0.20824984,96039.0,96035.0,0.20825628]
["bitfinex","BTCUSD",1763121157333,0.20826427,96032.0,96028.0,0.20827221]
["bitfinex","BTCUSD",1763121157540,0.20826427,96032.0,96029.0,0.20827009]
["bitfinex","BTCUSD",1763121157754,0.07063,96046.0,96032.0,0.20826295]
["bitfinex","BTCUSD",1763121157950,0.07063,96046.0,96020.0,0.56786848]
["bitfinex","BTCUSD",1763121158092,0.00013674,96047.0,96020.0,0.56786848]
["bitfinex","BTCUSD",1763121158304,0.04341874,96044.0,96001.0,0.323]
["bitfinex","BTCUSD",1763121158483,0.04341874,96044.0,96021.0,0.20828579]
["bitfinex","BTCUSD",1763121158484,0.2082778,96026.0,96021.0,0.20828579]
["bitfinex","BTCUSD",1763121158701,0.04341874,96042.0,96018.0,0.09294592]
["bitfinex","BTCUSD",1763121158900,0.01041341,96030.0,96000.0,0.01081666]
["bitfinex","BTCUSD",1763121159113,0.20829867,96016.0,96007.0,0.2083138]
["bitfinex","BTCUSD",1763121159332,0.20830528,96013.0,96000.0,0.77660181]
["bitfinex","BTCUSD",1763121159533,0.01041341,96030.0,96010.0,0.20830961]
["bitfinex","BTCUSD",1763121159534,0.20830287,96015.0,96010.0,0.20830961]
["bitfinex","BTCUSD",1763121159736,0.20830621,96013.0,96009.0,0.20831177]
["bitfinex","BTCUSD",1763121159930,0.20829565,96018.0,96013.0,0.20830394]
["bitfinex","BTCUSD",1763121160223,0.20829958,96016.0,96012.0,0.20830663]
["bitfinex","BTCUSD",1763121160433,0.20829958,96016.0,96012.0,0.00013647]
["bitfinex","BTCUSD",1763121160583,0.20830326,96014.0,96012.0,0.00013647]
["bitfinex","BTCUSD",1763121161436,0.19830326,96014.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121161803,0.20830315,96015.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121161804,0.20830122,96015.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121162003,0.2083036,96014.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121162416,0.2083036,96014.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121162597,0.20829324,96019.0,96013.0,0.20830512]
["bitfinex","BTCUSD",1763121162799,0.20830435,96014.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121163204,0.20830435,96014.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121163563,0.07063,96021.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121163564,0.323,96033.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121163685,0.04341874,96033.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121163891,0.20828325,96024.0,96020.0,0.20828943]
["bitfinex","BTCUSD",1763121164095,0.20828325,96024.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121164306,0.36641874,96033.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121164508,0.20830363,96014.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121164707,0.20830363,96014.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121164908,0.07063,96032.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121165143,0.20830333,96014.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121165549,0.2083009,96015.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121165751,0.07063,96032.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121165752,0.20828871,96021.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121165953,0.20829228,96019.0,96016.0,0.2082974]
["bitfinex","BTCUSD",1763121166213,0.20829474,96018.0,96014.0,0.20830098]
["bitfinex","BTCUSD",1763121166417,0.36641874,96033.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121166418,0.2083048,96014.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121166616,0.20830512,96013.0,96012.0,0.00213647]
["bitfinex","BTCUSD",1763121166868,0.07063,96030.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121167067,0.20829896,96016.0,96013.0,0.20830511]
["bitfinex","BTCUSD",1763121167223,0.20830512,96013.0,96012.0,0.00113647]
["bitfinex","BTCUSD",1763121167423,0.20830511,96014.0,96012.0,0.00013647]
["bitfinex","BTCUSD",1763121167652,0.20830512,96013.0,96012.0,0.00013647]
["bitfinex","BTCUSD",1763121168274,0.25575512,96013.0,96012.0,0.00013647]
["bitfinex","BTCUSD",1763121169213,0.25575512,96013.0,96012.0,0.00017647]
["bitfinex","BTCUSD",1763121170254,0.29697683,96013.0,96012.0,0.00021647]
["bitfinex","BTCUSD",1763121170512,0.66339557,96013.0,96012.0,0.00025647]
["bitfinex","BTCUSD",1763121170876,0.62217386,96013.0,96012.0,0.00029647]
["bitfinex","BTCUSD",1763121171078,0.62317386,96013.0,96012.0,0.00033647]
["bitfinex","BTCUSD",1763121171292,0.62317386,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121171515,0.62217386,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121172115,0.62217386,96013.0,96012.0,0.20868376]
["bitfinex","BTCUSD",1763121172116,0.001,96013.0,96012.0,0.20868376]
["bitfinex","BTCUSD",1763121172328,0.002,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121172960,0.001,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121173718,0.20828858,96021.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121173921,0.07063,96031.0,96015.0,0.2082995]
["bitfinex","BTCUSD",1763121174159,0.001,96013.0,96012.0,0.20868159]
["bitfinex","BTCUSD",1763121174549,0.20829211,96019.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121174724,0.03908,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121175226,0.08653,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121175826,0.03908,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121176030,0.24738512,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121176229,0.33825386,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121177312,0.33925386,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121177753,0.33825386,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121178222,0.43556859,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121178838,0.75956859,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121179491,0.66325386,96013.0,96012.0,0.00037647]
["bitfinex","BTCUSD",1763121181127,0.36641874,96000.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763121181250,0.36641874,96000.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763121181252,0.25179331,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763121181461,0.03663,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763121181685,0.08367,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763121181952,0.08367,95981.0,95950.0,0.01042209]
["bitfinex","BTCUSD",1763121181953,0.12708874,95981.0,95950.0,0.38018845]
["bitfinex","BTCUSD",1763121182151,0.04704,95971.0,95957.0,0.20842586]
["bitfinex","BTCUSD",1763121182352,0.04704,95971.0,95951.0,0.09294592]
["bitfinex","BTCUSD",1763121182670,0.04704,95971.0,95957.0,0.20842585]
["bitfinex","BTCUSD",1763121182876,0.04704,95971.0,95956.0,0.20842879]
["bitfinex","BTCUSD",1763121183082,0.09045874,95971.0,95940.0,0.38018845]
["bitfinex","BTCUSD",1763121183285,0.09045874,95971.0,95940.0,0.39061163]
["bitfinex","BTCUSD",1763121183487,0.25183239,95963.0,95940.0,0.21888576]
["bitfinex","BTCUSD",1763121183689,0.41345874,95963.0,95930.0,0.39061271]
["bitfinex","BTCUSD",1763121183892,0.04341874,95961.0,95940.0,0.39061163]
["bitfinex","BTCUSD",1763121184121,0.00013659,95963.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763121184476,0.00013659,95963.0,95960.0,0.20841789]
["bitfinex","BTCUSD",1763121184675,0.00013659,95963.0,95961.0,0.20841742]
["bitfinex","BTCUSD",1763121185381,0.00013659,95963.0,95961.0,0.20941742]
["bitfinex","BTCUSD",1763121185591,0.00013659,95963.0,95961.0,0.20841767]
["bitfinex","BTCUSD",1763121186805,0.00013659,95963.0,95930.0,0.03042426]
["bitfinex","BTCUSD",1763121187011,0.00013659,95963.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763121187193,0.00013659,95963.0,95961.0,0.20841671]
["bitfinex","BTCUSD",1763121187674,0.00013659,95963.0,95960.0,0.20841789]
["bitfinex","BTCUSD",1763121187810,0.00013659,95963.0,95961.0,0.20841641]
["bitfinex","BTCUSD",1763121188625,0.00013659,95963.0,95950.0,0.38018845]
["bitfinex","BTCUSD",1763121188812,0.20841775,95962.0,95957.0,0.20842554]
["bitfinex","BTCUSD",1763121189013,0.20841912,95961.0,95957.0,0.20842554]
["bitfinex","BTCUSD",1763121189216,0.208418,95961.0,95956.0,0.20842774]
["bitfinex","BTCUSD",1763121189410,0.20842291,95959.0,95955.0,0.20842965]
["bitfinex","BTCUSD",1763121189645,0.00013659,95963.0,95960.0,0.2084195]
["bitfinex","BTCUSD",1763121189976,0.00013659,95963.0,95961.0,0.2084168]
["bitfinex","BTCUSD",1763121191380,0.00013659,95963.0,95961.0,0.20831453]
["bitfinex","BTCUSD",1763121191596,0.00013659,95963.0,95962.0,0.09294592]
["bitfinex","BTCUSD",1763121191798,0.00013659,95963.0,95961.0,0.20831453]
["bitfinex","BTCUSD",1763121192393,0.00013659,95963.0,95962.0,0.09294592]
["bitfinex","BTCUSD",1763121192821,0.20834321,95996.0,95962.0,0.09294592]
["bitfinex","BTCUSD",1763121193058,0.07067,96009.0,95986.0,0.38018845]
["bitfinex","BTCUSD",1763121193285,0.01909927,96008.0,95986.0,0.38018845]
["bitfinex","BTCUSD",1763121193480,0.00013679,96009.0,96008.0,0.20831597]
["bitfinex","BTCUSD",1763121193682,0.20832306,96005.0,95986.0,0.58854999]
["bitfinex","BTCUSD",1763121193885,0.20832087,96006.0,95986.0,0.38018845]
["bitfinex","BTCUSD",1763121194108,0.20833267,96001.0,95996.0,0.20834011]
["bitfinex","BTCUSD",1763121194334,0.20832964,96002.0,95998.0,0.20833726]
["bitfinex","BTCUSD",1763121194538,0.00013679,96009.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763121194740,0.00013679,96009.0,96006.0,0.20831982]
["bitfinex","BTCUSD",1763121195163,0.00013679,96009.0,96004.0,0.20832434]
["bitfinex","BTCUSD",1763121195330,0.00013679,96009.0,95999.0,0.20833456]
["bitfinex","BTCUSD",1763121195331,0.04511,96005.0,95990.0,0.38018845]
["bitfinex","BTCUSD",1763121195537,0.04511,96005.0,95981.0,0.323]
["bitfinex","BTCUSD",1763121195746,0.20834773,95994.0,95990.0,0.58854269]
["bitfinex","BTCUSD",1763121196019,0.20834347,95996.0,95991.0,0.20835231]
["bitfinex","BTCUSD",1763121196223,0.07067,96004.0,95986.0,0.001]
["bitfinex","BTCUSD",1763121196373,0.20836673,95985.0,95983.0,0.323]
["bitfinex","BTCUSD",1763121196575,0.20836685,95985.0,95983.0,0.323]
["bitfinex","BTCUSD",1763121196772,0.20836685,95985.0,95983.0,0.001]
["bitfinex","BTCUSD",1763121196773,0.04511,95984.0,95983.0,0.001]
["bitfinex","BTCUSD",1763121197189,0.04511,95984.0,95974.0,0.323]
["bitfinex","BTCUSD",1763121197393,0.04511,95984.0,95944.0,0.4169074]
["bitfinex","BTCUSD",1763121197394,0.08161,95975.0,95942.0,0.20845736]
["bitfinex","BTCUSD",1763121197736,0.08161,95975.0,95963.0,0.09294592]
["bitfinex","BTCUSD",1763121197737,0.20840575,95967.0,95963.0,0.09294592]
["bitfinex","BTCUSD",1763121197941,0.0365,95975.0,95950.0,0.39061054]
["bitfinex","BTCUSD",1763121198074,0.0365,95975.0,95964.0,0.09294592]
["bitfinex","BTCUSD",1763121198288,0.0365,95975.0,95970.0,0.2083968]
["bitfinex","BTCUSD",1763121198497,0.20840393,95968.0,95958.0,0.323]
["bitfinex","BTCUSD",1763121198697,0.0365,95975.0,95960.0,0.20841844]
["bitfinex","BTCUSD",1763121198698,0.20841052,95965.0,95960.0,0.20841844]
["bitfinex","BTCUSD",1763121198898,0.0365,95975.0,95959.0,0.20842219]
["bitfinex","BTCUSD",1763121198899,0.20841242,95964.0,95959.0,0.20842219]
["bitfinex","BTCUSD",1763121199102,0.07067,95974.0,95958.0,0.323]
["bitfinex","BTCUSD",1763121199335,0.20842021,95960.0,95958.0,0.323]
["bitfinex","BTCUSD",1763121199560,0.07067,95974.0,95954.0,0.323]
["bitfinex","BTCUSD",1763121199561,0.20842651,95958.0,95954.0,0.323]
["bitfinex","BTCUSD",1763121199734,0.20843,95956.0,95954.0,0.32345532]
["bitfinex","BTCUSD",1763121199935,0.20842651,95958.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121200204,0.20843006,95956.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121200577,0.04511,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121200779,0.04511,95955.0,95954.0,0.00145532]
["bitfinex","BTCUSD",1763121201809,0.20841727,95962.0,95954.0,0.00145532]
["bitfinex","BTCUSD",1763121201810,0.20840355,95968.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121202041,0.04341874,95972.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121202223,0.20843022,95956.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121202423,0.20841585,95962.0,95954.0,0.20888736]
["bitfinex","BTCUSD",1763121202660,0.20842429,95959.0,95954.0,0.20888736]
["bitfinex","BTCUSD",1763121202849,0.20842889,95956.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121203296,0.20842502,95958.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121203437,0.20842502,95958.0,95954.0,0.20888788]
["bitfinex","BTCUSD",1763121203635,0.07067,95966.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121203845,0.07067,95966.0,95958.0,0.20842241]
["bitfinex","BTCUSD",1763121204109,0.20841327,95964.0,95958.0,0.20842241]
["bitfinex","BTCUSD",1763121204247,0.20842063,95960.0,95956.0,0.20842743]
["bitfinex","BTCUSD",1763121204444,0.20842521,95958.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121204666,0.20841816,95961.0,95957.0,0.20842554]
["bitfinex","BTCUSD",1763121204872,0.20842117,95960.0,95955.0,0.20843063]
["bitfinex","BTCUSD",1763121205068,0.07067,95972.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121205276,0.010717,95972.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121205479,0.25354103,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121205707,0.29695977,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121205908,0.31608149,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121208308,0.73202741,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121208530,0.63908149,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121208748,0.74275087,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121209069,0.74375087,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121209265,0.64008149,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121211921,0.31708149,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121212722,0.10865046,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121212933,0.43165046,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121214499,0.10865046,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121214829,0.20288575,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121215861,0.43165046,95955.0,95954.0,0.00045532]
["bitfinex","BTCUSD",1763121216646,0.43165046,95955.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121216647,0.20852665,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121216847,0.24247225,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121217047,0.28789225,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121217493,0.28789225,95911.0,95870.0,0.01043079]
["bitfinex","BTCUSD",1763121217494,0.28789225,95911.0,95880.0,0.39061815]
["bitfinex","BTCUSD",1763121217495,0.04341874,95910.0,95880.0,0.39061815]
["bitfinex","BTCUSD",1763121217733,0.0793656,95911.0,95880.0,0.39061815]
["bitfinex","BTCUSD",1763121217734,0.0793656,95911.0,95896.0,0.20855879]
["bitfinex","BTCUSD",1763121217936,0.0793656,95911.0,95901.0,0.20854771]
["bitfinex","BTCUSD",1763121217937,0.24247434,95911.0,95901.0,0.20854771]
["bitfinex","BTCUSD",1763121218144,0.24247434,95911.0,95900.0,0.32018845]
["bitfinex","BTCUSD",1763121218339,0.24247434,95911.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763121218340,0.0339456,95911.0,95906.0,0.20853578]
["bitfinex","BTCUSD",1763121218553,0.0339456,95911.0,95902.0,0.20854521]
["bitfinex","BTCUSD",1763121218730,0.20854449,95903.0,95896.0,0.20855718]
["bitfinex","BTCUSD",1763121218929,0.20854569,95903.0,95898.0,0.20855491]
["bitfinex","BTCUSD",1763121219150,0.2085473,95902.0,95890.0,0.39061706]
["bitfinex","BTCUSD",1763121219350,0.0339456,95911.0,95899.0,0.20855206]
["bitfinex","BTCUSD",1763121219351,0.20854091,95905.0,95899.0,0.20855206]
["bitfinex","BTCUSD",1763121219551,0.20854091,95905.0,95900.0,0.20854994]
["bitfinex","BTCUSD",1763121219985,0.20854454,95903.0,95899.0,0.20855204]
["bitfinex","BTCUSD",1763121220192,0.0339456,95911.0,95890.0,0.39061706]
["bitfinex","BTCUSD",1763121220193,0.0004556,95911.0,95900.0,0.001]
["bitfinex","BTCUSD",1763121220336,0.20855769,95897.0,95890.0,0.38018845]
["bitfinex","BTCUSD",1763121220557,0.04341874,95909.0,95892.0,0.20856783]
["bitfinex","BTCUSD",1763121220752,0.07127,95908.0,95891.0,0.20856978]
["bitfinex","BTCUSD",1763121220966,0.20855684,95898.0,95890.0,0.20856797]
["bitfinex","BTCUSD",1763121221171,0.20855684,95898.0,95887.0,0.09294592]
["bitfinex","BTCUSD",1763121221172,0.20856204,95895.0,95887.0,0.09294592]
["bitfinex","BTCUSD",1763121221380,0.04341874,95906.0,95880.0,0.39061815]
["bitfinex","BTCUSD",1763121221581,0.20857232,95890.0,95883.0,0.323]
["bitfinex","BTCUSD",1763121221888,0.20856579,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1763121222312,0.25398579,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1763121222743,0.29740453,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1763121222946,0.39843145,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1763121223165,0.29740453,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1763121223420,0.29740453,95893.0,95870.0,0.39061924]
["bitfinex","BTCUSD",1763121223421,0.20859296,95881.0,95877.0,0.20859987]
["bitfinex","BTCUSD",1763121223639,0.20859296,95881.0,95849.0,0.41731927]
["bitfinex","BTCUSD",1763121223640,0.07891,95871.0,95850.0,0.01083296]
["bitfinex","BTCUSD",1763121223789,0.07891,95871.0,95861.0,0.20863542]
["bitfinex","BTCUSD",1763121223989,0.20862767,95865.0,95857.0,0.20864337]
["bitfinex","BTCUSD",1763121224214,0.20863203,95863.0,95856.0,0.20864447]
["bitfinex","BTCUSD",1763121224521,0.10476,95871.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121224735,0.03349,95871.0,95860.0,0.38072504]
["bitfinex","BTCUSD",1763121225107,0.20862638,95866.0,95860.0,0.00053659]
["bitfinex","BTCUSD",1763121225303,0.03349,95871.0,95860.0,0.00053659]
["bitfinex","BTCUSD",1763121225304,0.24210583,95871.0,95860.0,0.00053659]
["bitfinex","BTCUSD",1763121225473,0.323,95892.0,95860.0,0.38072504]
["bitfinex","BTCUSD",1763121225675,0.01902523,95891.0,95881.0,0.20859187]
["bitfinex","BTCUSD",1763121225959,0.20858853,95883.0,95874.0,0.20860603]
["bitfinex","BTCUSD",1763121226162,0.07127,95892.0,95870.0,0.39061924]
["bitfinex","BTCUSD",1763121226356,0.03349,95897.0,95870.0,0.39061924]
["bitfinex","BTCUSD",1763121226562,0.20856086,95896.0,95889.0,0.20857369]
["bitfinex","BTCUSD",1763121226765,0.03349,95897.0,95891.0,0.20856953]
["bitfinex","BTCUSD",1763121226899,0.03349,95897.0,95889.0,0.20857369]
["bitfinex","BTCUSD",1763121227245,0.20856579,95893.0,95889.0,0.20857369]
["bitfinex","BTCUSD",1763121227501,0.04542,95890.0,95870.0,0.001]
["bitfinex","BTCUSD",1763121227673,0.25400164,95886.0,95881.0,0.20859096]
["bitfinex","BTCUSD",1763121228042,0.03349,95897.0,95871.0,0.20861159]
["bitfinex","BTCUSD",1763121228236,0.03349,95897.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121228237,0.20857348,95890.0,95878.0,0.20859841]
["bitfinex","BTCUSD",1763121228445,0.03349,95897.0,95879.0,0.20859501]
["bitfinex","BTCUSD",1763121228589,0.01904286,95893.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121228794,0.03349,95897.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121228795,0.01904286,95892.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121229014,0.208587,95884.0,95879.0,0.20859508]
["bitfinex","BTCUSD",1763121229215,0.20859509,95880.0,95876.0,0.20860139]
["bitfinex","BTCUSD",1763121229415,0.07127,95896.0,95879.0,0.20859625]
["bitfinex","BTCUSD",1763121229635,0.01904809,95893.0,95879.0,0.20859625]
["bitfinex","BTCUSD",1763121229834,0.01904809,95892.0,95879.0,0.20859625]
["bitfinex","BTCUSD",1763121229999,0.20858455,95885.0,95874.0,0.09294592]
["bitfinex","BTCUSD",1763121230197,0.04341874,95893.0,95877.0,0.20859966]
["bitfinex","BTCUSD",1763121230429,0.0190533,95892.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121230627,0.03349,95894.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121230628,0.0190533,95891.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121230941,0.07127,95906.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121230942,0.03349,95904.0,95890.0,0.20857232]
["bitfinex","BTCUSD",1763121231116,0.01905528,95903.0,95894.0,0.20856272]
["bitfinex","BTCUSD",1763121231304,0.24203307,95904.0,95890.0,0.38018845]
["bitfinex","BTCUSD",1763121231305,0.01905528,95902.0,95898.0,0.208553]
["bitfinex","BTCUSD",1763121231506,0.04341874,95904.0,95898.0,0.208553]
["bitfinex","BTCUSD",1763121231709,0.20855527,95898.0,95889.0,0.09294592]
["bitfinex","BTCUSD",1763121231917,0.04341874,95908.0,95898.0,0.20855357]
["bitfinex","BTCUSD",1763121232156,0.20854187,95904.0,95897.0,0.2085562]
["bitfinex","BTCUSD",1763121232377,0.20854693,95902.0,95895.0,0.20856026]
["bitfinex","BTCUSD",1763121232590,0.20856035,95896.0,95889.0,0.09294592]
["bitfinex","BTCUSD",1763121232764,0.20854792,95902.0,95896.0,0.20855762]
["bitfinex","BTCUSD",1763121232966,0.04341874,95910.0,95890.0,0.09294592]
["bitfinex","BTCUSD",1763121233216,0.04341874,95910.0,95878.0,0.323]
["bitfinex","BTCUSD",1763121233217,0.20858321,95885.0,95881.0,0.323]
["bitfinex","BTCUSD",1763121233426,0.03349,95891.0,95876.0,0.323]
["bitfinex","BTCUSD",1763121233595,0.03349,95891.0,95860.0,0.01083187]
["bitfinex","BTCUSD",1763121233596,0.03349,95891.0,95870.0,0.38032504]
["bitfinex","BTCUSD",1763121233597,0.2086132,95872.0,95870.0,0.38032504]
["bitfinex","BTCUSD",1763121233765,0.03349,95879.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121233965,0.05881224,95917.0,95871.0,0.09294592]
["bitfinex","BTCUSD",1763121233966,0.04341874,95895.0,95871.0,0.09294592]
["bitfinex","BTCUSD",1763121234307,0.20857004,95892.0,95890.0,0.001]
["bitfinex","BTCUSD",1763121234506,0.04341874,95896.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121234507,0.20858588,95884.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121234714,0.04341874,95896.0,95885.0,0.20858176]
["bitfinex","BTCUSD",1763121234715,0.20857347,95890.0,95885.0,0.20858176]
["bitfinex","BTCUSD",1763121234910,0.20857513,95889.0,95874.0,0.38018845]
["bitfinex","BTCUSD",1763121235094,0.20858078,95887.0,95881.0,0.20859086]
["bitfinex","BTCUSD",1763121235653,0.04341874,95896.0,95881.0,0.20859086]
["bitfinex","BTCUSD",1763121235878,0.20856939,95892.0,95887.0,0.20857757]
["bitfinex","BTCUSD",1763121236087,0.20856778,95893.0,95871.0,0.09294592]
["bitfinex","BTCUSD",1763121236088,0.20859177,95882.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121236285,0.20856362,95894.0,95880.0,0.20859241]
["bitfinex","BTCUSD",1763121236549,0.20856716,95893.0,95881.0,0.2085919]
["bitfinex","BTCUSD",1763121236750,0.2085731,95890.0,95885.0,0.20858263]
["bitfinex","BTCUSD",1763121236890,0.20857071,95891.0,95885.0,0.20858263]
["bitfinex","BTCUSD",1763121237100,0.20856458,95894.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121237331,0.03349,95897.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121237332,0.20855927,95896.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121237533,0.20858698,95884.0,95880.0,0.5887804]
["bitfinex","BTCUSD",1763121237733,0.03349,95897.0,95874.0,0.38018845]
["bitfinex","BTCUSD",1763121237932,0.20859083,95882.0,95880.0,0.38018845]
["bitfinex","BTCUSD",1763121238097,0.20859396,95881.0,95876.0,0.20860155]
["bitfinex","BTCUSD",1763121238291,0.20860801,95874.0,95872.0,0.38018845]
["bitfinex","BTCUSD",1763121238496,0.20861148,95872.0,95871.0,0.09294592]
["bitfinex","BTCUSD",1763121238953,0.20861148,95872.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121238954,0.25403148,95872.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121239157,0.04542,95871.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121239355,0.20861181,95872.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121239561,0.08883874,95871.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121239980,0.24210169,95873.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121239981,0.03349,95873.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121240179,0.39061597,95900.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121240180,0.20861218,95872.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121240927,0.07127,95882.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121240928,0.06575,95895.0,95871.0,0.09294592]
["bitfinex","BTCUSD",1763121241097,0.20860515,95875.0,95871.0,0.09294592]
["bitfinex","BTCUSD",1763121241335,0.20860806,95874.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121241485,0.20861365,95871.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121241684,0.29435239,95871.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121242470,0.40877416,95871.0,95870.0,0.00013659]
["bitfinex","BTCUSD",1763121242677,0.40877416,95871.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121242678,0.25205416,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121242878,0.29451073,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121243077,0.28951073,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121243274,0.30860044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121244058,0.31060044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121244403,0.30960044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121244604,0.38228628,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121244803,0.30960044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121245214,0.30860044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121246322,0.31060044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121246527,0.30960044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121246882,0.30860044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121247085,0.30960044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121247750,0.30860044,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763121247881,0.30960044,95861.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763121248092,0.30960044,95861.0,95768.0,0.00417749]
["bitfinex","BTCUSD",1763121248093,0.30960044,95861.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763121248094,0.20872809,95819.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763121248292,0.04341874,95832.0,95800.0,0.56938166]
["bitfinex","BTCUSD",1763121248513,0.01906338,95831.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763121248873,0.01906338,95831.0,95807.0,0.323]
["bitfinex","BTCUSD",1763121248874,0.20871561,95825.0,95807.0,0.323]
["bitfinex","BTCUSD",1763121249140,0.01043405,95840.0,95800.0,0.01043842]
["bitfinex","BTCUSD",1763121249141,0.06248072,95824.0,95811.0,0.09294592]
["bitfinex","BTCUSD",1763121249332,0.06248072,95824.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763121249333,0.00013647,95825.0,95800.0,0.01043842]
["bitfinex","BTCUSD",1763121249468,0.00013647,95825.0,95801.0,0.323]
["bitfinex","BTCUSD",1763121249671,0.00013647,95825.0,95824.0,0.20871597]
["bitfinex","BTCUSD",1763121249868,0.00013647,95825.0,95822.0,0.2087198]
["bitfinex","BTCUSD",1763121250170,0.00013647,95825.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763121250513,0.00013647,95825.0,95824.0,0.20871597]
["bitfinex","BTCUSD",1763121251542,0.00013647,95825.0,95823.0,0.20871602]
["bitfinex","BTCUSD",1763121252869,0.00013647,95825.0,95824.0,0.323]
["bitfinex","BTCUSD",1763121253439,0.20861993,95869.0,95857.0,0.20864286]
["bitfinex","BTCUSD",1763121253642,0.20862018,95868.0,95860.0,0.09294592]
["bitfinex","BTCUSD",1763121253841,0.20863189,95863.0,95855.0,0.20864731]
["bitfinex","BTCUSD",1763121254044,0.20863189,95863.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121254245,0.00013688,95869.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121254246,0.20862897,95864.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121254455,0.20863296,95863.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121254917,0.20863296,95863.0,95857.0,0.30158832]
["bitfinex","BTCUSD",1763121255125,0.2086351,95862.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121255382,0.20862974,95864.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121255508,0.2086419,95859.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121255710,0.20863542,95861.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121255950,0.20862974,95864.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121256184,0.00013688,95869.0,95861.0,0.20863408]
["bitfinex","BTCUSD",1763121256384,0.20862018,95868.0,95859.0,0.20863883]
["bitfinex","BTCUSD",1763121256546,0.20862018,95868.0,95857.0,0.09294592]
["bitfinex","BTCUSD",1763121256747,0.20862018,95868.0,95859.0,0.20863783]
["bitfinex","BTCUSD",1763121257044,0.00013688,95869.0,95868.0,0.20862018]
["bitfinex","BTCUSD",1763121257427,0.00013688,95869.0,95857.0,0.09494592]
["bitfinex","BTCUSD",1763121257428,0.00013688,95869.0,95857.0,0.002]
["bitfinex","BTCUSD",1763121257634,0.00013688,95869.0,95858.0,0.09294592]
["bitfinex","BTCUSD",1763121257840,0.00013688,95869.0,95857.0,0.002]
["bitfinex","BTCUSD",1763121257841,0.20863958,95860.0,95857.0,0.002]
["bitfinex","BTCUSD",1763121258042,0.20864194,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1763121258450,0.2086423,95858.0,95847.0,0.20866562]
["bitfinex","BTCUSD",1763121258678,0.20866716,95847.0,95841.0,0.323]
["bitfinex","BTCUSD",1763121258851,0.20866507,95848.0,95841.0,0.323]
["bitfinex","BTCUSD",1763121259068,0.20867623,95843.0,95841.0,0.323]
["bitfinex","BTCUSD",1763121259413,0.20867623,95843.0,95837.0,0.20868559]
["bitfinex","BTCUSD",1763121259414,0.20868267,95840.0,95830.0,0.55894324]
["bitfinex","BTCUSD",1763121259624,0.03188,95842.0,95836.0,0.09294592]
["bitfinex","BTCUSD",1763121259839,0.2086973,95833.0,95831.0,0.09294592]
["bitfinex","BTCUSD",1763121260050,0.20867895,95844.0,95835.0,0.20869092]
["bitfinex","BTCUSD",1763121260257,0.20867734,95842.0,95835.0,0.20869092]
["bitfinex","BTCUSD",1763121260471,0.24054589,95848.0,95831.0,0.09294592]
["bitfinex","BTCUSD",1763121260692,0.0445,95832.0,95811.0,0.20874314]
["bitfinex","BTCUSD",1763121260896,0.20872319,95821.0,95811.0,0.20888076]
["bitfinex","BTCUSD",1763121261121,0.20873137,95817.0,95811.0,0.00013647]
["bitfinex","BTCUSD",1763121261544,0.20871197,95826.0,95811.0,0.00013647]
["bitfinex","BTCUSD",1763121261765,0.41733262,95847.0,95811.0,0.00013647]
["bitfinex","BTCUSD",1763121261766,0.20872821,95819.0,95811.0,0.00013647]
["bitfinex","BTCUSD",1763121261995,0.04341874,95837.0,95811.0,0.00113647]
["bitfinex","BTCUSD",1763121262189,0.20874136,95813.0,95811.0,0.00013647]
["bitfinex","BTCUSD",1763121262426,0.22775033,95836.0,95811.0,0.00013647]
["bitfinex","BTCUSD",1763121262427,0.20874211,95812.0,95811.0,0.00013647]
["bitfinex","BTCUSD",1763121262654,0.20874211,95812.0,95811.0,0.00113647]
["bitfinex","BTCUSD",1763121262655,0.32854085,95812.0,95811.0,0.00113647]
["bitfinex","BTCUSD",1763121262807,0.55894324,95830.0,95811.0,0.00113647]
["bitfinex","BTCUSD",1763121262808,0.03188,95821.0,95811.0,0.00113647]
["bitfinex","BTCUSD",1763121263215,0.03188,95821.0,95811.0,0.20987917]
["bitfinex","BTCUSD",1763121263420,0.03188,95828.0,95811.0,0.00113647]
["bitfinex","BTCUSD",1763121263624,0.09475,95839.0,95811.0,0.00213647]
["bitfinex","BTCUSD",1763121263625,0.20873043,95818.0,95811.0,0.00213647]
["bitfinex","BTCUSD",1763121263816,0.04341874,95838.0,95811.0,0.00213647]
["bitfinex","BTCUSD",1763121264019,0.20869707,95833.0,95820.0,0.2087235]
["bitfinex","BTCUSD",1763121264199,0.06287,95838.0,95811.0,0.00217647]
["bitfinex","BTCUSD",1763121264381,0.04341874,95835.0,95812.0,0.09294592]
["bitfinex","BTCUSD",1763121264580,0.06287,95838.0,95812.0,0.09294592]
["bitfinex","BTCUSD",1763121264581,0.01906689,95834.0,95812.0,0.09294592]
["bitfinex","BTCUSD",1763121264784,0.04341874,95837.0,95823.0,0.20871661]
["bitfinex","BTCUSD",1763121264987,0.03188,95839.0,95812.0,0.09294592]
["bitfinex","BTCUSD",1763121264988,0.04341874,95835.0,95812.0,0.09294592]
["bitfinex","BTCUSD",1763121265196,0.20871107,95827.0,95819.0,0.20872585]
["bitfinex","BTCUSD",1763121265401,0.04341874,95838.0,95817.0,0.20873122]
["bitfinex","BTCUSD",1763121265609,0.20869259,95835.0,95812.0,0.09294592]
["bitfinex","BTCUSD",1763121265809,0.03188,95839.0,95812.0,0.09294592]
["bitfinex","BTCUSD",1763121265810,0.03188,95839.0,95820.0,0.55894324]
["bitfinex","BTCUSD",1763121266016,0.04341874,95847.0,95827.0,0.09294592]
["bitfinex","BTCUSD",1763121266288,0.20869968,95832.0,95827.0,0.08294592]
["bitfinex","BTCUSD",1763121266475,0.208703,95830.0,95827.0,0.08294592]
["bitfinex","BTCUSD",1763121266632,0.04341874,95843.0,95827.0,0.08294592]
["bitfinex","BTCUSD",1763121266834,0.04341874,95847.0,95827.0,0.08294592]
["bitfinex","BTCUSD",1763121267044,0.01907668,95846.0,95830.0,0.55894324]
["bitfinex","BTCUSD",1763121267258,0.09475,95866.0,95835.0,0.20869073]
["bitfinex","BTCUSD",1763121267508,0.06250731,95856.0,95830.0,0.55894324]
["bitfinex","BTCUSD",1763121267683,0.01908857,95855.0,95854.0,0.20865019]
["bitfinex","BTCUSD",1763121267911,0.23604909,95881.0,95842.0,0.09294592]
["bitfinex","BTCUSD",1763121267912,0.20858972,95882.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763121268116,0.01909581,95881.0,95868.0,0.09294592]
["bitfinex","BTCUSD",1763121268244,0.20858972,95882.0,95873.0,0.20860826]
["bitfinex","BTCUSD",1763121268652,0.03188,95893.0,95875.0,0.20860384]
["bitfinex","BTCUSD",1763121268653,0.03188,95889.0,95875.0,0.20860384]
["bitfinex","BTCUSD",1763121268848,0.20859137,95882.0,95872.0,0.2086099]
["bitfinex","BTCUSD",1763121269041,0.20859373,95881.0,95872.0,0.2086099]
["bitfinex","BTCUSD",1763121269264,0.20859792,95879.0,95873.0,4e-05]
["bitfinex","BTCUSD",1763121269536,0.03201693,95889.0,95873.0,4e-05]
["bitfinex","BTCUSD",1763121269857,0.03201693,95889.0,95873.0,8e-05]
["bitfinex","BTCUSD",1763121269858,0.20858497,95885.0,95873.0,8e-05]
["bitfinex","BTCUSD",1763121270071,0.2405936,95889.0,95874.0,0.20860713]
["bitfinex","BTCUSD",1763121270304,0.2405936,95889.0,95873.0,0.00012]
["bitfinex","BTCUSD",1763121270305,0.20859421,95880.0,95873.0,0.00012]
["bitfinex","BTCUSD",1763121270514,0.03201693,95889.0,95873.0,0.00012]
["bitfinex","BTCUSD",1763121270719,0.00013693,95889.0,95873.0,0.00016]
["bitfinex","BTCUSD",1763121270915,0.00013693,95889.0,95880.0,0.20859213]
["bitfinex","BTCUSD",1763121271370,0.00013693,95889.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763121271676,0.00013693,95889.0,95887.0,0.20857782]
["bitfinex","BTCUSD",1763121272413,0.00013693,95889.0,95888.0,0.323]
["bitfinex","BTCUSD",1763121273429,0.01042644,95910.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121273430,0.20856233,95895.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121273639,0.03003,95911.0,95884.0,0.20858436]
["bitfinex","BTCUSD",1763121273849,0.03003,95911.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121273850,0.03003,95911.0,95898.0,0.09294592]
["bitfinex","BTCUSD",1763121274048,0.20854319,95904.0,95898.0,0.09294592]
["bitfinex","BTCUSD",1763121274284,0.20853192,95909.0,95898.0,0.09294592]
["bitfinex","BTCUSD",1763121274444,0.20854275,95904.0,95898.0,0.09294592]
["bitfinex","BTCUSD",1763121274649,0.03003,95911.0,95898.0,0.09294592]
["bitfinex","BTCUSD",1763121274870,0.20851578,95916.0,95906.0,0.20853652]
["bitfinex","BTCUSD",1763121275074,0.00045608,95916.0,95909.0,0.20852936]
["bitfinex","BTCUSD",1763121275476,0.00045608,95916.0,95914.0,0.20851912]
["bitfinex","BTCUSD",1763121277063,0.00045608,95916.0,95915.0,0.323]
["bitfinex","BTCUSD",1763121278125,0.00045608,95916.0,95915.0,0.324]
["bitfinex","BTCUSD",1763121278526,0.00045608,95916.0,95915.0,0.323]
["bitfinex","BTCUSD",1763121278927,0.00045608,95916.0,95915.0,0.325]
["bitfinex","BTCUSD",1763121279446,0.00045608,95916.0,95915.0,0.324]
["bitfinex","BTCUSD",1763121279624,0.00045608,95916.0,95915.0,0.326]
["bitfinex","BTCUSD",1763121279984,0.00045608,95916.0,95915.0,0.325]
["bitfinex","BTCUSD",1763121280464,0.00045608,95916.0,95915.0,0.21051795]
["bitfinex","BTCUSD",1763121280660,0.00045608,95916.0,95915.0,0.21251795]
["bitfinex","BTCUSD",1763121280864,0.00045608,95916.0,95914.0,0.00016]
["bitfinex","BTCUSD",1763121281394,0.20897295,95916.0,95915.0,0.003]
["bitfinex","BTCUSD",1763121281593,0.25022295,95916.0,95915.0,0.003]
["bitfinex","BTCUSD",1763121281802,0.25022295,95916.0,95914.0,0.00016]
["bitfinex","BTCUSD",1763121282010,0.08466874,95915.0,95914.0,0.00016]
["bitfinex","BTCUSD",1763121282223,0.00045608,95916.0,95914.0,0.00216]
["bitfinex","BTCUSD",1763121282419,0.20897331,95916.0,95914.0,0.00116]
["bitfinex","BTCUSD",1763121282556,0.04125,95915.0,95914.0,0.00016]
["bitfinex","BTCUSD",1763121282758,0.08466874,95915.0,95914.0,0.00016]
["bitfinex","BTCUSD",1763121282965,0.20997331,95916.0,95914.0,0.00016]
["bitfinex","BTCUSD",1763121283338,0.20997283,95916.0,95914.0,0.00016]
["bitfinex","BTCUSD",1763121283547,0.20997283,95916.0,95914.0,0.0002]
["bitfinex","BTCUSD",1763121283548,0.04125,95915.0,95914.0,0.0002]
["bitfinex","BTCUSD",1763121283727,0.08466874,95915.0,95914.0,0.0002]
["bitfinex","BTCUSD",1763121283948,0.08466874,95915.0,95914.0,0.00024]
["bitfinex","BTCUSD",1763121284168,0.08466874,95915.0,95888.0,0.00012]
["bitfinex","BTCUSD",1763121284169,0.20857449,95889.0,95888.0,0.00012]
["bitfinex","BTCUSD",1763121284360,0.27985449,95889.0,95888.0,0.00012]
["bitfinex","BTCUSD",1763121285376,0.07128,95889.0,95868.0,0.08330592]
["bitfinex","BTCUSD",1763121285733,0.07128,95889.0,95874.0,0.20860586]
["bitfinex","BTCUSD",1763121285934,0.07128,95889.0,95868.0,0.08330592]
["bitfinex","BTCUSD",1763121285935,0.20856641,95893.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121286138,0.20857819,95888.0,95878.0,0.20859693]
["bitfinex","BTCUSD",1763121286360,0.20857851,95888.0,95879.0,0.20859462]
["bitfinex","BTCUSD",1763121286562,0.20857375,95890.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121286800,0.04341874,95899.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121287003,0.20856536,95894.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121287184,0.001,95889.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121287385,0.04341874,95899.0,95887.0,0.20857725]
["bitfinex","BTCUSD",1763121287588,0.25197178,95899.0,95891.0,0.20856941]
["bitfinex","BTCUSD",1763121287791,0.25197366,95899.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121288074,0.20856604,95893.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121288279,0.20857637,95889.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121288492,0.20858254,95886.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121288689,0.251973,95899.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121288892,0.09445,95907.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121288893,0.04341874,95901.0,95890.0,0.20857185]
["bitfinex","BTCUSD",1763121289133,0.04341874,95901.0,95887.0,0.20857724]
["bitfinex","BTCUSD",1763121289134,0.25197366,95899.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763121289337,0.07,95893.0,95891.0,0.20856913]
["bitfinex","BTCUSD",1763121289899,0.20854965,95901.0,95894.0,0.20856245]
["bitfinex","BTCUSD",1763121290146,0.20854965,95901.0,95899.0,0.09294592]
["bitfinex","BTCUSD",1763121290347,0.20853861,95906.0,95899.0,0.09294592]
["bitfinex","BTCUSD",1763121290871,0.04341874,95911.0,95906.0,0.2085367]
["bitfinex","BTCUSD",1763121291029,0.04341874,95911.0,95907.0,0.20853455]
["bitfinex","BTCUSD",1763121291233,0.04341874,95913.0,95906.0,0.2085367]
["bitfinex","BTCUSD",1763121291434,0.04341874,95913.0,95899.0,0.09294592]
["bitfinex","BTCUSD",1763121291637,0.20854146,95905.0,95899.0,0.30149729]
["bitfinex","BTCUSD",1763121292029,0.04341874,95913.0,95881.0,0.323]
["bitfinex","BTCUSD",1763121292030,0.20858632,95884.0,95881.0,0.323]
["bitfinex","BTCUSD",1763121292287,0.04341874,95896.0,95883.0,0.09294592]
["bitfinex","BTCUSD",1763121292488,0.20858437,95885.0,95883.0,0.09308285]
["bitfinex","BTCUSD",1763121292823,0.20858437,95885.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121293409,0.20545563,95885.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121293833,0.20545563,95885.0,95883.0,0.00113693]
["bitfinex","BTCUSD",1763121294289,0.03003,95892.0,95883.0,0.00213693]
["bitfinex","BTCUSD",1763121294522,0.06442,95906.0,95883.0,0.00213693]
["bitfinex","BTCUSD",1763121294724,0.06442,95906.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763121294725,0.23858858,95897.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763121294895,0.2085661,95893.0,95885.0,0.20858228]
["bitfinex","BTCUSD",1763121295109,0.2085661,95893.0,95884.0,0.20858481]
["bitfinex","BTCUSD",1763121295110,0.20857014,95891.0,95884.0,0.20858481]
["bitfinex","BTCUSD",1763121295256,0.20856654,95893.0,95888.0,0.20857617]
["bitfinex","BTCUSD",1763121295461,0.20855952,95896.0,95890.0,0.20857069]
["bitfinex","BTCUSD",1763121296128,0.20856196,95895.0,95889.0,0.20857402]
["bitfinex","BTCUSD",1763121296327,0.04341874,95901.0,95885.0,0.09294592]
["bitfinex","BTCUSD",1763121296539,0.23857839,95902.0,95885.0,0.09294592]
["bitfinex","BTCUSD",1763121296786,0.20856891,95892.0,95886.0,0.20858054]
["bitfinex","BTCUSD",1763121297022,0.20857965,95887.0,95885.0,0.09294592]
["bitfinex","BTCUSD",1763121297264,0.03003,95902.0,95886.0,0.09294592]
["bitfinex","BTCUSD",1763121297478,0.20854839,95901.0,95886.0,0.09294592]
["bitfinex","BTCUSD",1763121297681,0.03003,95902.0,95886.0,0.09294592]
["bitfinex","BTCUSD",1763121297888,0.20856618,95893.0,95888.0,0.20857596]
["bitfinex","BTCUSD",1763121298090,0.35620568,95912.0,95886.0,0.09294592]
["bitfinex","BTCUSD",1763121298091,0.06442,95918.0,95886.0,0.09294592]
["bitfinex","BTCUSD",1763121298294,0.20853317,95908.0,95896.0,0.20855735]
["bitfinex","BTCUSD",1763121298498,0.04341874,95911.0,95886.0,0.09294592]
["bitfinex","BTCUSD",1763121298699,0.20855478,95899.0,95893.0,0.20856476]
["bitfinex","BTCUSD",1763121298902,0.20855478,95899.0,95894.0,0.2085633]
["bitfinex","BTCUSD",1763121299106,0.20855478,95899.0,95886.0,0.09294592]
["bitfinex","BTCUSD",1763121299107,0.20855865,95897.0,95889.0,0.2085743]
["bitfinex","BTCUSD",1763121299308,0.20855865,95897.0,95886.0,0.09294592]
["bitfinex","BTCUSD",1763121299309,0.04341874,95909.0,95886.0,0.09294592]
["bitfinex","BTCUSD",1763121299491,0.20853535,95907.0,95901.0,0.09294592]
["bitfinex","BTCUSD",1763121299691,0.20854417,95903.0,95901.0,0.09294592]
["bitfinex","BTCUSD",1763121300270,0.20853544,95907.0,95901.0,0.09294592]
["bitfinex","BTCUSD",1763121300472,0.20853777,95906.0,95901.0,0.09294592]
["bitfinex","BTCUSD",1763121300657,0.06442,95916.0,95902.0,0.20854611]
["bitfinex","BTCUSD",1763121300876,0.01910532,95913.0,95901.0,0.09294592]
["bitfinex","BTCUSD",1763121301097,0.24771839,95902.0,95883.0,0.20872264]
["bitfinex","BTCUSD",1763121301303,0.03917,95902.0,95889.0,0.323]
["bitfinex","BTCUSD",1763121301530,0.001,95906.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121301743,0.001,95906.0,95901.0,0.09294592]
["bitfinex","BTCUSD",1763121301985,0.20855833,95897.0,95890.0,0.58943839]
["bitfinex","BTCUSD",1763121302198,0.2085816,95886.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121302391,0.02917,95891.0,95885.0,0.09294592]
["bitfinex","BTCUSD",1763121302733,0.20858102,95886.0,95885.0,0.09294592]
["bitfinex","BTCUSD",1763121303081,0.20857232,95890.0,95885.0,0.30152892]
["bitfinex","BTCUSD",1763121303362,0.02917,95891.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121303363,0.20858537,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121303972,0.24775537,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121304172,0.20857937,95887.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121304173,0.20858015,95887.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121304377,0.04341874,95890.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763121304554,0.25198248,95894.0,95889.0,0.20857403]
["bitfinex","BTCUSD",1763121304751,0.04341874,95894.0,95887.0,0.20857825]
["bitfinex","BTCUSD",1763121304958,0.04341874,95895.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121305135,0.208576,95889.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763121305340,0.04341874,95895.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121305539,0.20858537,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121305741,0.24775537,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121308246,0.29117411,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121309258,0.29217411,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121309658,0.29317411,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121310375,0.31230046,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121312821,0.18770848,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121313016,0.10371509,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121313444,0.06454509,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121314396,0.10310509,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121315448,0.002,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121316617,0.001,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121316822,0.03856,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121317387,0.03956,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121317541,0.001,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121317985,0.03956,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121318411,0.04056,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121319172,0.03956,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121319391,0.04056,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121319794,0.03956,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121320189,0.08397874,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121320808,0.08337874,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121321390,0.10251912,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121321795,0.31110449,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121321990,0.05910038,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121322206,0.21058537,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121322416,0.001,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121322840,0.001,95884.0,95883.0,0.20872447]
["bitfinex","BTCUSD",1763121323256,0.07,95885.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763121323459,0.07,95885.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121323681,0.07,95885.0,95883.0,0.20872339]
["bitfinex","BTCUSD",1763121323879,0.07,95885.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763121324258,0.20858537,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121324867,0.24714537,95884.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121325738,0.07,95885.0,95883.0,0.00013693]
["bitfinex","BTCUSD",1763121326033,0.07,95885.0,95879.0,0.20859476]
["bitfinex","BTCUSD",1763121326181,0.001,95884.0,95882.0,0.20858899]
["bitfinex","BTCUSD",1763121326590,0.001,95884.0,95883.0,0.20858754]
["bitfinex","BTCUSD",1763121327000,0.20859027,95882.0,95874.0,0.09294592]
["bitfinex","BTCUSD",1763121327349,0.20858783,95883.0,95881.0,0.09294592]
["bitfinex","BTCUSD",1763121327552,0.001,95884.0,95860.0,0.39129816]
["bitfinex","BTCUSD",1763121327737,0.20858754,95883.0,95878.0,0.09294592]
["bitfinex","BTCUSD",1763121327968,0.20859625,95879.0,95878.0,0.09294592]
["bitfinex","BTCUSD",1763121328353,0.23877625,95879.0,95878.0,0.09294592]
["bitfinex","BTCUSD",1763121328922,0.20858537,95884.0,95878.0,0.09294592]
["bitfinex","BTCUSD",1763121329125,0.20859625,95879.0,95878.0,0.09294592]
["bitfinex","BTCUSD",1763121329642,0.20860564,95875.0,95860.0,0.001]
["bitfinex","BTCUSD",1763121329828,0.20861413,95871.0,95860.0,0.001]
["bitfinex","BTCUSD",1763121330029,0.03018,95879.0,95861.0,0.323]
["bitfinex","BTCUSD",1763121330293,0.07006658,95885.0,95874.0,0.09294592]
["bitfinex","BTCUSD",1763121330589,0.07006658,95885.0,95879.0,0.20859566]
["bitfinex","BTCUSD",1763121330794,0.27865048,95885.0,95879.0,0.20859566]
["bitfinex","BTCUSD",1763121330994,0.07006658,95885.0,95878.0,0.20859793]
["bitfinex","BTCUSD",1763121331218,0.07006658,95885.0,95883.0,0.20858721]
["bitfinex","BTCUSD",1763121331556,0.07006658,95885.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763121332868,0.07006658,95885.0,95883.0,0.20858721]
["bitfinex","BTCUSD",1763121332869,6.658e-05,95885.0,95883.0,0.20858654]
["bitfinex","BTCUSD",1763121333559,0.00106658,95885.0,95883.0,0.20858654]
["bitfinex","BTCUSD",1763121334120,6.658e-05,95885.0,95883.0,0.20858654]
["bitfinex","BTCUSD",1763121334464,6.658e-05,95885.0,95883.0,0.20958654]
["bitfinex","BTCUSD",1763121334880,6.658e-05,95885.0,95884.0,0.323]
["bitfinex","BTCUSD",1763121335115,0.02887,95939.0,95938.0,0.20846796]
["bitfinex","BTCUSD",1763121335341,0.02887,95939.0,95937.0,0.20846864]
["bitfinex","BTCUSD",1763121335342,0.00045641,95939.0,95937.0,0.20846864]
["bitfinex","BTCUSD",1763121336210,0.00045641,95939.0,95938.0,0.09294592]
["bitfinex","BTCUSD",1763121336878,0.00045641,95939.0,95938.0,0.41594592]
["bitfinex","BTCUSD",1763121337714,0.00145641,95939.0,95938.0,0.41594592]
["bitfinex","BTCUSD",1763121338347,0.00045641,95939.0,95938.0,0.41594592]
["bitfinex","BTCUSD",1763121338746,0.00045641,95939.0,95938.0,0.45936466]
["bitfinex","BTCUSD",1763121338949,0.00045641,95939.0,95938.0,0.41594592]
["bitfinex","BTCUSD",1763121339287,0.00045641,95939.0,95938.0,0.46136466]
["bitfinex","BTCUSD",1763121339567,0.00045641,95939.0,95938.0,0.45936466]
["bitfinex","BTCUSD",1763121339725,0.00045641,95939.0,95938.0,0.46336466]
["bitfinex","BTCUSD",1763121339926,0.00045641,95939.0,95938.0,0.46136466]
["bitfinex","BTCUSD",1763121340117,0.00045641,95939.0,95938.0,0.45936466]
["bitfinex","BTCUSD",1763121340567,0.00045641,95939.0,95938.0,0.41794592]
["bitfinex","BTCUSD",1763121341089,0.00045641,95939.0,95938.0,0.41594592]
["bitfinex","BTCUSD",1763121341291,0.00045641,95939.0,95938.0,0.41794592]
["bitfinex","BTCUSD",1763121341493,0.00045641,95939.0,95938.0,0.41994592]
["bitfinex","BTCUSD",1763121342057,0.00045641,95939.0,95938.0,0.41794592]
["bitfinex","BTCUSD",1763121342460,0.00045641,95939.0,95938.0,0.09694592]
["bitfinex","BTCUSD",1763121342659,0.00045641,95939.0,95938.0,0.41994592]
["bitfinex","BTCUSD",1763121342860,0.00045641,95939.0,95938.0,0.41794592]
["bitfinex","BTCUSD",1763121343085,0.00045641,95939.0,95938.0,0.09494592]
["bitfinex","BTCUSD",1763121343633,0.00045641,95939.0,95938.0,0.09294592]
["bitfinex","BTCUSD",1763121343838,0.02932641,95939.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1763121344011,0.02932641,95939.0,95938.0,0.09294592]
["bitfinex","BTCUSD",1763121344152,0.00045641,95939.0,95938.0,0.09294592]
["bitfinex","BTCUSD",1763121344563,0.00045641,95939.0,95938.0,0.09394592]
["bitfinex","BTCUSD",1763121345018,0.00045641,95939.0,95938.0,0.09294592]
["bitfinex","BTCUSD",1763121346119,0.00045641,95939.0,95937.0,0.20847003]
["bitfinex","BTCUSD",1763121346348,0.00045641,95939.0,95938.0,0.09294592]
["bitfinex","BTCUSD",1763121347166,0.00045641,95939.0,95928.0,0.20848753]
["bitfinex","BTCUSD",1763121347350,0.20847883,95934.0,95931.0,0.09294592]
["bitfinex","BTCUSD",1763121347754,0.00045641,95939.0,95934.0,0.20847545]
["bitfinex","BTCUSD",1763121347950,0.00045641,95939.0,95937.0,0.20846965]
["bitfinex","BTCUSD",1763121348175,0.00045641,95939.0,95931.0,0.09294592]
["bitfinex","BTCUSD",1763121348393,0.00045641,95939.0,95932.0,0.09294592]
["bitfinex","BTCUSD",1763121348394,0.2089229,95939.0,95932.0,0.09294592]
["bitfinex","BTCUSD",1763121348641,0.2089229,95939.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763121348642,0.05874,95938.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763121348813,0.05874,95938.0,95923.0,0.20849866]
["bitfinex","BTCUSD",1763121349013,0.20847108,95937.0,95923.0,0.20849866]
["bitfinex","BTCUSD",1763121349249,0.00045641,95939.0,95938.0,0.20846796]
["bitfinex","BTCUSD",1763121350770,0.00045641,95939.0,95938.0,0.53246796]
["bitfinex","BTCUSD",1763121351315,0.00045641,95939.0,95938.0,0.53346796]
["bitfinex","BTCUSD",1763121352114,0.00045641,95939.0,95938.0,0.53246796]
["bitfinex","BTCUSD",1763121352324,0.00045641,95939.0,95938.0,0.324]
["bitfinex","BTCUSD",1763121352519,0.00045641,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1763121353697,0.00045641,95939.0,95937.0,0.20846909]
["bitfinex","BTCUSD",1763121355071,0.00045641,95939.0,95938.0,0.323]
["bitfinex","BTCUSD",1763121356434,0.00045641,95939.0,95938.0,0.324]
["bitfinex","BTCUSD",1763121357038,0.00045641,95939.0,95938.0,0.323]
["bitfinex","BTCUSD",1763121357271,0.00045641,95939.0,95938.0,0.32224]
["bitfinex","BTCUSD",1763121357442,0.00045641,95939.0,95938.0,0.32324]
["bitfinex","BTCUSD",1763121358631,0.00045641,95939.0,95938.0,0.32224]
["bitfinex","BTCUSD",1763121358865,0.00045641,95939.0,95938.0,0.32324]
["bitfinex","BTCUSD",1763121359072,0.00045641,95939.0,95938.0,0.32424]
["bitfinex","BTCUSD",1763121359247,0.00045641,95939.0,95938.0,0.32324]
["bitfinex","BTCUSD",1763121359475,0.00045641,95939.0,95938.0,0.32224]
["bitfinex","BTCUSD",1763121359830,0.00045641,95939.0,95938.0,0.32324]
["bitfinex","BTCUSD",1763121360256,0.00045641,95939.0,95938.0,0.20946796]
["bitfinex","BTCUSD",1763121360690,0.00045641,95939.0,95938.0,0.21046796]
["bitfinex","BTCUSD",1763121360839,0.00045641,95939.0,95938.0,0.20946796]
["bitfinex","BTCUSD",1763121361040,0.00045641,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1763121361207,0.00045641,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1763121361617,0.00045641,95939.0,95937.0,0.20846861]
["bitfinex","BTCUSD",1763121361858,0.00045641,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1763121362086,0.00045641,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1763121362301,0.00045641,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1763121362495,0.20892245,95939.0,95936.0,0.20847155]
["bitfinex","BTCUSD",1763121362694,0.20892245,95939.0,95938.0,0.53146796]
["bitfinex","BTCUSD",1763121362695,0.00045641,95939.0,95938.0,0.53146796]
["bitfinex","BTCUSD",1763121364252,0.00045641,95939.0,95938.0,0.54183442]
["bitfinex","BTCUSD",1763121364457,0.0002,95960.0,95959.0,0.53142234]
["bitfinex","BTCUSD",1763121364702,0.00033686,95960.0,95959.0,0.53142234]
["bitfinex","BTCUSD",1763121364904,0.00033686,95960.0,95959.0,0.62436826]
["bitfinex","BTCUSD",1763121365212,0.00033686,95960.0,95959.0,0.41594592]
["bitfinex","BTCUSD",1763121366025,0.00033686,95960.0,95959.0,0.41694592]
["bitfinex","BTCUSD",1763121366580,0.00033686,95960.0,95959.0,0.41594592]
["bitfinex","BTCUSD",1763121366781,0.00033686,95960.0,95959.0,0.09394592]
["bitfinex","BTCUSD",1763121367614,0.00033686,95960.0,95959.0,0.09494592]
["bitfinex","BTCUSD",1763121367986,0.00033686,95960.0,95959.0,0.09294592]
["bitfinex","BTCUSD",1763121369215,0.00033686,95960.0,95959.0,0.41594592]
["bitfinex","BTCUSD",1763121369495,0.00033686,95960.0,95959.0,0.09294592]
["bitfinex","BTCUSD",1763121370315,0.00033686,95960.0,95958.0,0.20842422]
["bitfinex","BTCUSD",1763121370515,0.00033686,95960.0,95956.0,0.20842849]
["bitfinex","BTCUSD",1763121370516,0.00033686,95960.0,95955.0,0.323]
["bitfinex","BTCUSD",1763121370679,0.20842481,95958.0,95955.0,0.53143029]
["bitfinex","BTCUSD",1763121370874,0.20842265,95959.0,95955.0,0.323]
["bitfinex","BTCUSD",1763121371077,0.00033686,95960.0,95958.0,0.20842318]
["bitfinex","BTCUSD",1763121371596,0.00033686,95960.0,95959.0,0.323]
["bitfinex","BTCUSD",1763121372576,0.00033686,95960.0,95959.0,0.36641874]
["bitfinex","BTCUSD",1763121372577,1e-08,95960.0,95959.0,0.36641874]
["bitfinex","BTCUSD",1763121372788,0.0002,95980.0,95979.0,0.53137891]
["bitfinex","BTCUSD",1763121372990,0.0002,95980.0,95979.0,0.63469129]
["bitfinex","BTCUSD",1763121374224,0.0002,95980.0,95979.0,0.01036646]
["bitfinex","BTCUSD",1763121374738,0.0002,95980.0,95979.0,0.01136646]
["bitfinex","BTCUSD",1763121374983,0.0002,95980.0,95979.0,0.01036646]
["bitfinex","BTCUSD",1763121375177,0.0002,95980.0,95979.0,0.21874537]
["bitfinex","BTCUSD",1763121375580,0.0002,95980.0,95979.0,0.54174537]
["bitfinex","BTCUSD",1763121377222,0.0002,95980.0,95979.0,0.54274537]
["bitfinex","BTCUSD",1763121377436,0.0002,95980.0,95979.0,0.54174537]
["bitfinex","BTCUSD",1763121377613,0.0002,95980.0,95979.0,0.54274537]
["bitfinex","BTCUSD",1763121377811,0.0002,95980.0,95979.0,0.54374537]
["bitfinex","BTCUSD",1763121378350,0.0002,95980.0,95979.0,0.54274537]
["bitfinex","BTCUSD",1763121378500,0.0002,95980.0,95979.0,0.54174537]
["bitfinex","BTCUSD",1763121378918,0.0002,95980.0,95979.0,0.54274537]
["bitfinex","BTCUSD",1763121379932,0.0002,95980.0,95979.0,0.54374537]
["bitfinex","BTCUSD",1763121380145,0.0002,95980.0,95979.0,0.54274537]
["bitfinex","BTCUSD",1763121380551,0.0002,95980.0,95979.0,0.54374537]
["bitfinex","BTCUSD",1763121382562,0.2004,96000.0,95980.0,0.02]
["bitfinex","BTCUSD",1763121382765,0.20053676,96000.0,95999.0,0.30128142]
["bitfinex","BTCUSD",1763121382966,0.20053676,96000.0,95999.0,0.31164788]
["bitfinex","BTCUSD",1763121383170,0.23547676,96000.0,95999.0,0.01036646]
["bitfinex","BTCUSD",1763121383387,0.44381009,96000.0,95999.0,0.01036646]
["bitfinex","BTCUSD",1763121384161,0.20053676,96000.0,95999.0,0.01036646]
["bitfinex","BTCUSD",1763121384330,0.23547676,96000.0,95999.0,0.01036646]
["bitfinex","BTCUSD",1763121384714,0.23547676,96000.0,95988.0,0.01036646]
["bitfinex","BTCUSD",1763121384916,0.2083572,95989.0,95988.0,0.01036646]
["bitfinex","BTCUSD",1763121385111,0.2432972,95989.0,95988.0,0.01036646]
["bitfinex","BTCUSD",1763121385315,0.2432972,95989.0,95930.0,0.28813452]
["bitfinex","BTCUSD",1763121385316,0.03494,95989.0,95977.0,0.01036646]
["bitfinex","BTCUSD",1763121385517,0.02783,95999.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121385518,0.05625,95988.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121385717,0.20838161,95978.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121385918,0.27115325,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121387401,0.06277,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121387608,0.001,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121387811,0.001,95977.0,95976.0,0.10331238]
["bitfinex","BTCUSD",1763121388007,0.002,95977.0,95976.0,0.10331238]
["bitfinex","BTCUSD",1763121388559,0.002,95977.0,95976.0,0.21875188]
["bitfinex","BTCUSD",1763121388769,0.002,95977.0,95976.0,0.3116978]
["bitfinex","BTCUSD",1763121389312,0.02783,95985.0,95984.0,0.20836806]
["bitfinex","BTCUSD",1763121390132,0.06277,95985.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121390352,0.20838244,95978.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121390571,0.20838198,95978.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121391173,0.20837951,95979.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121391395,0.20838146,95978.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121392001,0.20837951,95979.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121392250,0.03494,95984.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121392425,0.03494,95984.0,95980.0,0.20837532]
["bitfinex","BTCUSD",1763121392577,0.03494,95984.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121392778,0.001,95978.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121393223,0.03485,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121393774,0.05467,95985.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121393992,0.20837621,95981.0,95977.0,0.20838253]
["bitfinex","BTCUSD",1763121394194,0.03485,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121396703,0.03585,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121396930,0.03485,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121397149,0.24323325,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121397392,0.24423325,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121397669,0.03685,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121398083,0.24523325,95977.0,95976.0,0.01036646]
["bitfinex","BTCUSD",1763121401624,0.03685,95977.0,95976.0,0.21875188]
["bitfinex","BTCUSD",1763121401827,0.002,95977.0,95976.0,0.21875188]
["bitfinex","BTCUSD",1763121403000,0.001,95977.0,95976.0,0.21875188]
["bitfinex","BTCUSD",1763121403190,0.20835405,95991.0,95987.0,0.20835945]
["bitfinex","BTCUSD",1763121403392,0.20835937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121403529,0.24320937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121404146,0.03485,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121404397,0.24320937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121404604,0.26301705,95994.0,95988.0,0.20835937]
["bitfinex","BTCUSD",1763121404814,0.05467,95994.0,95991.0,0.2083527]
["bitfinex","BTCUSD",1763121405030,0.05467,95994.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121405239,0.20835716,95991.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121405666,0.02586,95995.0,95994.0,0.20834635]
["bitfinex","BTCUSD",1763121406398,0.06071,95995.0,95987.0,0.21872583]
["bitfinex","BTCUSD",1763121406605,0.06071,95995.0,95994.0,0.20834635]
["bitfinex","BTCUSD",1763121406812,0.06071,95995.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121407021,0.06071,95995.0,95989.0,0.20835673]
["bitfinex","BTCUSD",1763121407227,0.06071,95995.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121407387,0.24320937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121408394,0.03485,95988.0,95987.0,0.218728]
["bitfinex","BTCUSD",1763121408600,0.24320937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121410769,0.03485,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121411001,0.24320937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121411995,0.24420937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121412555,0.24320937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121413003,0.24420937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121413217,0.03585,95988.0,95987.0,0.218728]
["bitfinex","BTCUSD",1763121413426,0.03585,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121413634,0.24420937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121413987,0.03485,95988.0,95987.0,0.218728]
["bitfinex","BTCUSD",1763121414395,0.03485,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121414797,0.24320937,95988.0,95987.0,0.01036646]
["bitfinex","BTCUSD",1763121415423,0.03485,95988.0,95960.0,0.01580702]
["bitfinex","BTCUSD",1763121415635,0.01041775,95990.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121415636,0.20839845,95970.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121416052,0.20838413,95977.0,95970.0,0.20839777]
["bitfinex","BTCUSD",1763121416261,0.20839065,95974.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121416460,0.20839618,95972.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121416655,0.20839411,95972.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121416870,0.05467,95987.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121417069,0.05467,95987.0,95972.0,0.20839361]
["bitfinex","BTCUSD",1763121417321,0.20839664,95971.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121417538,0.20839845,95970.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121417885,0.20839022,95974.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121418101,0.20839022,95974.0,95969.0,0.3013452]
["bitfinex","BTCUSD",1763121418320,0.05567,95987.0,95970.0,0.20839845]
["bitfinex","BTCUSD",1763121418541,0.20839461,95972.0,95969.0,0.30134638]
["bitfinex","BTCUSD",1763121418970,0.20839461,95972.0,95969.0,0.20840046]
["bitfinex","BTCUSD",1763121419183,0.20839888,95970.0,95967.0,0.20840407]
["bitfinex","BTCUSD",1763121419403,0.20839888,95970.0,95960.0,0.21878446]
["bitfinex","BTCUSD",1763121419404,0.02586,95968.0,95960.0,0.01036646]
["bitfinex","BTCUSD",1763121419612,0.02586,95968.0,95967.0,0.09294592]
["bitfinex","BTCUSD",1763121419854,0.02586,95968.0,95967.0,0.30135089]
["bitfinex","BTCUSD",1763121420062,0.02586,95968.0,95967.0,0.09294592]
["bitfinex","BTCUSD",1763121420294,0.02586,95968.0,95967.0,0.30135089]
["bitfinex","BTCUSD",1763121420527,0.00013673,95970.0,95962.0,0.20841544]
["bitfinex","BTCUSD",1763121420750,0.0352,95961.0,95960.0,0.01036646]
["bitfinex","BTCUSD",1763121421177,0.051,95969.0,95952.0,0.323]
["bitfinex","BTCUSD",1763121421419,0.00013673,95970.0,95930.0,0.24042425]
["bitfinex","BTCUSD",1763121421420,0.06078,95953.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763121421680,0.02558,95953.0,95949.0,0.20844399]
["bitfinex","BTCUSD",1763121421895,0.02558,95960.0,95950.0,0.09294592]
["bitfinex","BTCUSD",1763121422118,0.00013673,95970.0,95950.0,0.09294592]
["bitfinex","BTCUSD",1763121422119,0.02558,95966.0,95950.0,0.68184446]
["bitfinex","BTCUSD",1763121422331,0.00013673,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1763121422550,0.00013673,95970.0,95967.0,0.09294592]
["bitfinex","BTCUSD",1763121422759,0.00013673,95970.0,95968.0,0.20840167]
["bitfinex","BTCUSD",1763121423847,0.00013673,95970.0,95969.0,0.323]
["bitfinex","BTCUSD",1763121425060,0.2004,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763121425295,0.20053671,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763121426118,0.20053671,96000.0,95999.0,0.21870196]
["bitfinex","BTCUSD",1763121428050,0.20053671,96000.0,95999.0,0.54370196]
["bitfinex","BTCUSD",1763121428260,0.0002,96020.0,96009.0,0.57473254]
["bitfinex","BTCUSD",1763121428467,0.0002,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121428666,0.0002,96040.0,96039.0,0.21861519]
["bitfinex","BTCUSD",1763121428667,0.00065587,96040.0,96039.0,0.21861519]
["bitfinex","BTCUSD",1763121428871,0.00065587,96040.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121428872,0.04583819,96040.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121429114,0.06052,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121430522,0.02575,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121430738,0.26878824,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121432263,0.06052,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121432477,0.20825489,96037.0,96030.0,0.20826618]
["bitfinex","BTCUSD",1763121432693,0.20825977,96034.0,96029.0,0.21863667]
["bitfinex","BTCUSD",1763121432970,0.2082566,96036.0,96030.0,0.20826708]
["bitfinex","BTCUSD",1763121433180,0.20826824,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121433402,0.24303824,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121433870,0.24403824,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121434217,0.24303824,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121434665,0.03477,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121435392,0.0507,96038.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121435599,0.20826754,96031.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121436340,0.001,96030.0,96029.0,0.01036646]
["bitfinex","BTCUSD",1763121436784,0.001,96030.0,96029.0,0.01040646]
["bitfinex","BTCUSD",1763121437016,0.20826491,96032.0,96029.0,0.01040646]
["bitfinex","BTCUSD",1763121437213,0.2082509,96038.0,96031.0,0.09294592]
["bitfinex","BTCUSD",1763121437419,0.20825654,96036.0,96032.0,0.2082633]
["bitfinex","BTCUSD",1763121437620,0.20825857,96035.0,96031.0,0.09294592]
["bitfinex","BTCUSD",1763121437818,0.2082365,96045.0,96031.0,0.09294592]
["bitfinex","BTCUSD",1763121438037,0.25892972,96048.0,96032.0,0.20826324]
["bitfinex","BTCUSD",1763121438220,0.25892972,96048.0,96034.0,0.20825866]
["bitfinex","BTCUSD",1763121438418,0.07645,96058.0,96038.0,0.20825014]
["bitfinex","BTCUSD",1763121438660,0.20823417,96046.0,96038.0,0.20825014]
["bitfinex","BTCUSD",1763121438912,0.20824972,96039.0,96034.0,0.20825805]
["bitfinex","BTCUSD",1763121439194,0.20890386,96040.0,96036.0,0.20825408]
["bitfinex","BTCUSD",1763121439474,0.00065587,96040.0,96038.0,0.20824962]
["bitfinex","BTCUSD",1763121440352,0.00065587,96040.0,96031.0,0.09294592]
["bitfinex","BTCUSD",1763121440353,0.06052,96039.0,96020.0,0.40045882]
["bitfinex","BTCUSD",1763121440590,0.24303824,96030.0,96021.0,0.20828677]
["bitfinex","BTCUSD",1763121440825,0.03477,96030.0,96016.0,0.3012438]
["bitfinex","BTCUSD",1763121441037,0.03477,96030.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121441432,0.03477,96030.0,96016.0,0.30124273]
["bitfinex","BTCUSD",1763121441639,0.03477,96030.0,96016.0,0.09294592]
["bitfinex","BTCUSD",1763121442260,0.03477,96030.0,96005.0,0.20832215]
["bitfinex","BTCUSD",1763121442587,0.03477,96030.0,96029.0,0.00016]
["bitfinex","BTCUSD",1763121443760,0.03577,96030.0,96029.0,0.00016]
["bitfinex","BTCUSD",1763121444372,0.24403824,96030.0,96029.0,0.00016]
["bitfinex","BTCUSD",1763121444715,0.03477,96030.0,96029.0,0.00016]
["bitfinex","BTCUSD",1763121445114,0.2847001,96039.0,96029.0,0.00016]
["bitfinex","BTCUSD",1763121445115,0.07645,96039.0,96031.0,0.20826608]
["bitfinex","BTCUSD",1763121445343,0.02575,96044.0,96038.0,0.20824958]
["bitfinex","BTCUSD",1763121445769,0.02575,96044.0,96032.0,0.09294592]
["bitfinex","BTCUSD",1763121445967,0.001,96030.0,96029.0,0.01052646]
["bitfinex","BTCUSD",1763121446167,0.03577,96030.0,96029.0,0.01052646]
["bitfinex","BTCUSD",1763121446368,0.03477,96030.0,96029.0,0.01052646]
["bitfinex","BTCUSD",1763121447458,0.20825464,96037.0,96029.0,0.01052646]
["bitfinex","BTCUSD",1763121447662,0.01041124,96050.0,96029.0,0.01052646]
["bitfinex","BTCUSD",1763121447663,0.20824232,96042.0,96030.0,0.09294592]
["bitfinex","BTCUSD",1763121447953,0.323,96057.0,96031.0,0.09294592]
["bitfinex","BTCUSD",1763121448178,0.58191168,96057.0,96038.0,0.20824902]
["bitfinex","BTCUSD",1763121448387,0.20821168,96057.0,96038.0,0.20824902]
["bitfinex","BTCUSD",1763121448675,0.20821982,96053.0,96038.0,0.20824902]
["bitfinex","BTCUSD",1763121448833,0.02575,96058.0,96038.0,0.20824902]
["bitfinex","BTCUSD",1763121449044,0.20821285,96056.0,96038.0,0.20824902]
["bitfinex","BTCUSD",1763121449248,0.02575,96058.0,96038.0,0.20824902]
["bitfinex","BTCUSD",1763121449449,0.0002,96060.0,96039.0,0.323]
["bitfinex","BTCUSD",1763121449773,0.0002,96060.0,96039.0,0.3767852]
["bitfinex","BTCUSD",1763121450323,0.0002,96060.0,96059.0,0.53120537]
["bitfinex","BTCUSD",1763121450453,0.0002,96060.0,96059.0,0.54157183]
["bitfinex","BTCUSD",1763121450454,0.00033667,96060.0,96059.0,0.54157183]
["bitfinex","BTCUSD",1763121451082,0.00033667,96060.0,96059.0,0.21857183]
["bitfinex","BTCUSD",1763121451728,0.00033667,96060.0,96059.0,0.21957183]
["bitfinex","BTCUSD",1763121452124,0.00033667,96060.0,96059.0,0.21857183]
["bitfinex","BTCUSD",1763121452340,0.00033667,96060.0,96059.0,0.01036646]
["bitfinex","BTCUSD",1763121452572,0.00033667,96060.0,96059.0,0.01136646]
["bitfinex","BTCUSD",1763121453099,0.00033667,96060.0,96059.0,0.33436646]
["bitfinex","BTCUSD",1763121453490,0.00033667,96060.0,96059.0,0.33536646]
["bitfinex","BTCUSD",1763121454304,0.00033667,96060.0,96059.0,0.22057183]
["bitfinex","BTCUSD",1763121454518,0.00033667,96060.0,96059.0,0.01236646]
["bitfinex","BTCUSD",1763121454725,0.00033667,96060.0,96059.0,0.01136646]
["bitfinex","BTCUSD",1763121455583,0.00033667,96060.0,96059.0,0.01236646]
["bitfinex","BTCUSD",1763121455932,0.00033667,96060.0,96059.0,0.01136646]
["bitfinex","BTCUSD",1763121456134,0.00033667,96060.0,96059.0,0.01236646]
["bitfinex","BTCUSD",1763121456331,0.00033667,96060.0,96059.0,0.01136646]
["bitfinex","BTCUSD",1763121456905,0.00033667,96060.0,96059.0,0.01236646]
["bitfinex","BTCUSD",1763121457083,0.00033667,96060.0,96059.0,0.01240646]
["bitfinex","BTCUSD",1763121457496,0.00033667,96060.0,96059.0,0.01244646]
["bitfinex","BTCUSD",1763121457659,0.00033667,96060.0,96059.0,0.33544646]
["bitfinex","BTCUSD",1763121457859,0.00033667,96060.0,96059.0,0.33548646]
["bitfinex","BTCUSD",1763121458061,0.00033667,96060.0,96059.0,0.33552646]
["bitfinex","BTCUSD",1763121458471,0.00033667,96060.0,96059.0,0.33556646]
["bitfinex","BTCUSD",1763121458674,0.00033667,96060.0,96059.0,0.01256646]
["bitfinex","BTCUSD",1763121459494,0.00033667,96060.0,96059.0,0.01156646]
["bitfinex","BTCUSD",1763121459873,0.00033667,96060.0,96059.0,0.01256646]
["bitfinex","BTCUSD",1763121460079,0.00033667,96060.0,96059.0,0.01156646]
["bitfinex","BTCUSD",1763121460484,0.0002,96090.0,96089.0,0.53114036]
["bitfinex","BTCUSD",1763121460681,0.0002,96090.0,96089.0,0.5745591]
["bitfinex","BTCUSD",1763121460682,0.00033657,96090.0,96089.0,0.5745591]
["bitfinex","BTCUSD",1763121461399,1e-08,96090.0,96089.0,0.66750502]
["bitfinex","BTCUSD",1763121462628,1e-08,96090.0,96089.0,0.66950502]
["bitfinex","BTCUSD",1763121463043,1e-08,96090.0,96089.0,0.67050502]
["bitfinex","BTCUSD",1763121463265,1e-08,96090.0,96089.0,0.66950502]
["bitfinex","BTCUSD",1763121463485,0.0002,96120.0,96119.0,0.57449414]
["bitfinex","BTCUSD",1763121463650,0.00033655,96120.0,96119.0,0.57449414]
["bitfinex","BTCUSD",1763121464927,0.00033655,96120.0,96119.0,0.5310754]
["bitfinex","BTCUSD",1763121465108,0.00033655,96120.0,96119.0,0.323]
["bitfinex","BTCUSD",1763121465306,0.00033655,96120.0,96118.0,0.01036646]
["bitfinex","BTCUSD",1763121465707,0.00033655,96120.0,96118.0,0.21844373]
["bitfinex","BTCUSD",1763121465954,0.00033655,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1763121466160,0.00033655,96120.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121466361,0.00033655,96120.0,96119.0,0.41594592]
["bitfinex","BTCUSD",1763121467331,0.00033655,96120.0,96119.0,0.41694592]
["bitfinex","BTCUSD",1763121467572,0.20801264,96148.0,96135.0,0.20803984]
["bitfinex","BTCUSD",1763121467745,0.00045505,96148.0,96146.0,0.09294592]
["bitfinex","BTCUSD",1763121467950,0.00045505,96148.0,96146.0,0.30096217]
["bitfinex","BTCUSD",1763121468366,0.00045505,96148.0,96147.0,0.09294592]
["bitfinex","BTCUSD",1763121469591,0.00145505,96148.0,96147.0,0.09294592]
["bitfinex","BTCUSD",1763121471417,0.00145505,96148.0,96147.0,0.30096073]
["bitfinex","BTCUSD",1763121471615,0.00145505,96148.0,96147.0,0.09294592]
["bitfinex","BTCUSD",1763121472168,0.00045505,96148.0,96147.0,0.09294592]
["bitfinex","BTCUSD",1763121473176,0.00045505,96148.0,96125.0,0.323]
["bitfinex","BTCUSD",1763121473177,0.03281505,96148.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1763121473387,0.20803713,96137.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121473598,0.20806443,96125.0,96120.0,0.38045882]
["bitfinex","BTCUSD",1763121473794,0.20806841,96123.0,96120.0,0.38045882]
["bitfinex","BTCUSD",1763121473998,0.20806987,96122.0,96120.0,0.38045882]
["bitfinex","BTCUSD",1763121474202,0.20806987,96122.0,96115.0,0.323]
["bitfinex","BTCUSD",1763121474402,0.20806447,96125.0,96115.0,0.53108225]
["bitfinex","BTCUSD",1763121474709,0.20806621,96124.0,96115.0,0.53108225]
["bitfinex","BTCUSD",1763121474906,0.02342,96129.0,96112.0,0.38045882]
["bitfinex","BTCUSD",1763121475129,0.20804817,96132.0,96121.0,0.20807002]
["bitfinex","BTCUSD",1763121475315,0.20804641,96133.0,96126.0,0.20805961]
["bitfinex","BTCUSD",1763121475529,0.02342,96135.0,96119.0,0.47340474]
["bitfinex","BTCUSD",1763121475695,0.20806336,96125.0,96120.0,0.58853205]
["bitfinex","BTCUSD",1763121476032,0.02342,96135.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121476033,0.20806965,96122.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121476237,0.20807324,96120.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121476770,0.001,96133.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121476977,0.001,96133.0,96131.0,0.20804909]
["bitfinex","BTCUSD",1763121477197,0.20904602,96133.0,96123.0,0.38045882]
["bitfinex","BTCUSD",1763121477401,0.20904555,96133.0,96126.0,0.20805949]
["bitfinex","BTCUSD",1763121477610,0.20904555,96133.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1763121477611,0.001,96133.0,96123.0,0.38045882]
["bitfinex","BTCUSD",1763121477807,0.23162957,96150.0,96145.0,0.20801779]
["bitfinex","BTCUSD",1763121477808,0.02362,96150.0,96145.0,0.20801779]
["bitfinex","BTCUSD",1763121478011,0.02362,96150.0,96146.0,0.20801654]
["bitfinex","BTCUSD",1763121478223,0.0002,96150.0,96146.0,0.20801654]
["bitfinex","BTCUSD",1763121478833,0.00145505,96148.0,96146.0,0.20801654]
["bitfinex","BTCUSD",1763121479463,0.00045505,96148.0,96146.0,0.20801654]
["bitfinex","BTCUSD",1763121480664,0.00045505,96148.0,96147.0,0.323]
["bitfinex","BTCUSD",1763121482084,0.00045505,96148.0,96145.0,0.323]
["bitfinex","BTCUSD",1763121482325,0.00045505,96148.0,96147.0,0.323]
["bitfinex","BTCUSD",1763121482542,0.00045505,96148.0,96140.0,0.09294592]
["bitfinex","BTCUSD",1763121482543,0.02503,96141.0,96140.0,0.09294592]
["bitfinex","BTCUSD",1763121482744,0.05721,96141.0,96131.0,0.323]
["bitfinex","BTCUSD",1763121482957,0.05721,96141.0,96120.0,0.55595983]
["bitfinex","BTCUSD",1763121483161,0.02503,96132.0,96116.0,0.20808152]
["bitfinex","BTCUSD",1763121483376,0.20805592,96130.0,96125.0,0.20806039]
["bitfinex","BTCUSD",1763121483613,0.20805277,96130.0,96125.0,0.2080621]
["bitfinex","BTCUSD",1763121483825,0.02503,96132.0,96110.0,0.20809433]
["bitfinex","BTCUSD",1763121483826,0.20807324,96120.0,96110.0,0.20809433]
["bitfinex","BTCUSD",1763121484036,0.25845793,96128.0,96101.0,0.323]
["bitfinex","BTCUSD",1763121484245,0.20806699,96123.0,96122.0,0.09294592]
["bitfinex","BTCUSD",1763121484686,0.03218,96123.0,96090.0,0.58636674]
["bitfinex","BTCUSD",1763121484897,0.0504,96144.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121485119,0.0504,96144.0,96121.0,0.20807031]
["bitfinex","BTCUSD",1763121485347,0.0504,96137.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121485567,0.20806318,96125.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121485837,0.001,96123.0,96120.0,0.20807161]
["bitfinex","BTCUSD",1763121486065,0.3226137,96150.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121486268,0.20805023,96131.0,96126.0,0.20805842]
["bitfinex","BTCUSD",1763121486476,0.02503,96132.0,96127.0,0.2080571]
["bitfinex","BTCUSD",1763121486680,0.02503,96132.0,96087.0,0.41628904]
["bitfinex","BTCUSD",1763121486888,0.20807324,96120.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121487337,0.001,96125.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121487545,0.002,96125.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121487779,0.002,96125.0,96124.0,0.53106458]
["bitfinex","BTCUSD",1763121487986,0.001,96125.0,96124.0,0.53106458]
["bitfinex","BTCUSD",1763121488194,0.0002,96150.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121489487,0.0002,96150.0,96131.0,0.2080451]
["bitfinex","BTCUSD",1763121489708,0.0002,96150.0,96140.0,0.09294592]
["bitfinex","BTCUSD",1763121489989,0.00145505,96148.0,96146.0,0.20801497]
["bitfinex","BTCUSD",1763121490205,0.2080176,96146.0,96142.0,0.20802388]
["bitfinex","BTCUSD",1763121490417,0.20946986,96148.0,96120.0,0.66551133]
["bitfinex","BTCUSD",1763121490418,0.24136497,96143.0,96138.0,0.20803278]
["bitfinex","BTCUSD",1763121490633,0.03334,96141.0,96139.0,0.20803145]
["bitfinex","BTCUSD",1763121490861,0.03334,96141.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121491080,0.05192505,96148.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121491081,0.20801555,96147.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121491282,0.00045505,96148.0,96146.0,0.2080162]
["bitfinex","BTCUSD",1763121491482,0.00145505,96148.0,96144.0,0.20801682]
["bitfinex","BTCUSD",1763121491712,0.20801536,96147.0,96142.0,0.20802514]
["bitfinex","BTCUSD",1763121491920,0.00045505,96148.0,96146.0,0.20801558]
["bitfinex","BTCUSD",1763121492529,0.001,96147.0,96146.0,0.20801558]
["bitfinex","BTCUSD",1763121492754,0.001,96147.0,96145.0,0.20801738]
["bitfinex","BTCUSD",1763121493163,0.002,96147.0,96145.0,0.20801738]
["bitfinex","BTCUSD",1763121493572,0.001,96147.0,96145.0,0.20801738]
["bitfinex","BTCUSD",1763121494400,0.20901584,96147.0,96143.0,0.20802346]
["bitfinex","BTCUSD",1763121494598,0.00145505,96148.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121494808,0.00045505,96148.0,96146.0,0.20801668]
["bitfinex","BTCUSD",1763121495230,0.20802359,96143.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121495436,0.20802562,96142.0,96136.0,0.20803794]
["bitfinex","BTCUSD",1763121495639,0.20802562,96142.0,96112.0,0.41617731]
["bitfinex","BTCUSD",1763121495640,0.20804294,96134.0,96110.0,0.56636457]
["bitfinex","BTCUSD",1763121495839,0.20804294,96134.0,96131.0,0.20804809]
["bitfinex","BTCUSD",1763121495840,0.03334,96134.0,96131.0,0.20804809]
["bitfinex","BTCUSD",1763121496052,0.24138331,96134.0,96130.0,0.20805093]
["bitfinex","BTCUSD",1763121496274,0.03334,96134.0,96130.0,0.20805093]
["bitfinex","BTCUSD",1763121496480,0.03334,96131.0,96110.0,0.56636457]
["bitfinex","BTCUSD",1763121496688,0.04947,96151.0,96121.0,0.20807107]
["bitfinex","BTCUSD",1763121496892,0.58977808,96170.0,96146.0,0.20801651]
["bitfinex","BTCUSD",1763121496893,0.00145505,96148.0,96146.0,0.20801651]
["bitfinex","BTCUSD",1763121497553,0.00045505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121497754,0.00045505,96148.0,96146.0,0.20801697]
["bitfinex","BTCUSD",1763121498163,0.00145505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121498374,0.00145505,96148.0,96131.0,0.323]
["bitfinex","BTCUSD",1763121498375,0.20846853,96148.0,96131.0,0.323]
["bitfinex","BTCUSD",1763121498575,0.20846853,96148.0,96145.0,0.20801774]
["bitfinex","BTCUSD",1763121498576,0.20946794,96148.0,96145.0,0.20801774]
["bitfinex","BTCUSD",1763121498782,0.20946794,96148.0,96143.0,0.20802238]
["bitfinex","BTCUSD",1763121498783,0.20801588,96147.0,96143.0,0.20802238]
["bitfinex","BTCUSD",1763121499003,0.00145505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121499415,0.00245505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121499619,0.00245505,96148.0,96130.0,0.55595983]
["bitfinex","BTCUSD",1763121499826,0.00145505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121500025,0.00245505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121500853,0.00145505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121501269,0.00045505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121502050,0.00045505,96148.0,96147.0,0.20791481]
["bitfinex","BTCUSD",1763121502498,0.00045505,96148.0,96138.0,0.55595983]
["bitfinex","BTCUSD",1763121502671,0.00045505,96148.0,96116.0,0.41616368]
["bitfinex","BTCUSD",1763121502672,0.00045505,96148.0,96130.0,0.55595983]
["bitfinex","BTCUSD",1763121502880,0.00045505,96148.0,96146.0,0.20801656]
["bitfinex","BTCUSD",1763121505055,0.00045505,96148.0,96131.0,0.323]
["bitfinex","BTCUSD",1763121505311,0.00045505,96148.0,96146.0,0.20801571]
["bitfinex","BTCUSD",1763121505701,0.00045505,96148.0,96146.0,0.20801633]
["bitfinex","BTCUSD",1763121506486,0.00045505,96148.0,96146.0,0.20801694]
["bitfinex","BTCUSD",1763121507057,0.00045505,96148.0,96146.0,0.20801555]
["bitfinex","BTCUSD",1763121507291,0.20801575,96147.0,96137.0,0.09394592]
["bitfinex","BTCUSD",1763121507492,0.00045505,96148.0,96144.0,0.20802043]
["bitfinex","BTCUSD",1763121507704,0.00145505,96148.0,96146.0,0.20801697]
["bitfinex","BTCUSD",1763121507901,0.00145505,96148.0,96146.0,0.20801667]
["bitfinex","BTCUSD",1763121508149,0.00045505,96148.0,96146.0,0.20744667]
["bitfinex","BTCUSD",1763121508348,0.00045505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121509722,0.00045505,96148.0,96146.0,0.20744667]
["bitfinex","BTCUSD",1763121510151,0.00045505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121510349,0.00145505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121511063,0.00045505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121511272,0.00145505,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763121511960,0.00145505,96148.0,96147.0,0.53101481]
["bitfinex","BTCUSD",1763121511961,0.00245505,96148.0,96147.0,0.53101481]
["bitfinex","BTCUSD",1763121512167,0.00245505,96148.0,96147.0,0.52200481]
["bitfinex","BTCUSD",1763121512600,0.00145505,96148.0,96147.0,0.52200481]
["bitfinex","BTCUSD",1763121513142,0.00245505,96148.0,96147.0,0.52200481]
["bitfinex","BTCUSD",1763121513345,0.00145505,96148.0,96147.0,0.52200481]
["bitfinex","BTCUSD",1763121513518,0.00045505,96148.0,96147.0,0.52200481]
["bitfinex","BTCUSD",1763121513725,0.02377,96179.0,96171.0,0.20796278]
["bitfinex","BTCUSD",1763121513915,0.2079513,96177.0,96171.0,0.20796278]
["bitfinex","BTCUSD",1763121514104,0.20795303,96176.0,96171.0,0.20796278]
["bitfinex","BTCUSD",1763121514303,0.02390649,96179.0,96172.0,0.30090665]
["bitfinex","BTCUSD",1763121514484,0.02390649,96179.0,96156.0,0.09294592]
["bitfinex","BTCUSD",1763121514685,0.20796268,96172.0,96166.0,0.20797266]
["bitfinex","BTCUSD",1763121515087,0.20797508,96166.0,96156.0,0.09294592]
["bitfinex","BTCUSD",1763121515297,0.20797312,96167.0,96162.0,0.20798151]
["bitfinex","BTCUSD",1763121515510,0.20797312,96167.0,96163.0,0.20797911]
["bitfinex","BTCUSD",1763121515712,0.03036,96163.0,96156.0,0.09294592]
["bitfinex","BTCUSD",1763121515941,0.05413,96157.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1763121516145,0.05413,96157.0,96151.0,0.09294592]
["bitfinex","BTCUSD",1763121516342,0.2079975,96155.0,96151.0,0.09294592]
["bitfinex","BTCUSD",1763121516550,0.20800077,96154.0,96151.0,0.09294592]
["bitfinex","BTCUSD",1763121516747,0.2079975,96155.0,96147.0,0.20801349]
["bitfinex","BTCUSD",1763121516748,0.23836443,96152.0,96147.0,0.20801349]
["bitfinex","BTCUSD",1763121516958,0.20800443,96152.0,96151.0,0.09294592]
["bitfinex","BTCUSD",1763121517398,0.03036,96152.0,96151.0,0.09294592]
["bitfinex","BTCUSD",1763121517610,0.2079975,96155.0,96151.0,0.09294592]
["bitfinex","BTCUSD",1763121517611,0.002,96155.0,96153.0,0.20800089]
["bitfinex","BTCUSD",1763121517828,0.001,96155.0,96153.0,0.20800089]
["bitfinex","BTCUSD",1763121518265,0.001,96155.0,96153.0,0.20799985]
["bitfinex","BTCUSD",1763121518675,0.001,96155.0,96151.0,0.09294592]
["bitfinex","BTCUSD",1763121518982,0.20800399,96152.0,96151.0,0.09294592]
["bitfinex","BTCUSD",1763121519188,0.03136,96152.0,96131.0,0.323]
["bitfinex","BTCUSD",1763121519348,0.20801861,96146.0,96131.0,0.323]
["bitfinex","BTCUSD",1763121519550,0.03136,96152.0,96137.0,0.20803529]
["bitfinex","BTCUSD",1763121519551,0.03036,96152.0,96137.0,0.20803529]
["bitfinex","BTCUSD",1763121519747,0.20800832,96150.0,96131.0,0.323]
["bitfinex","BTCUSD",1763121519948,0.04665,96151.0,96135.0,0.20804077]
["bitfinex","BTCUSD",1763121520148,0.20800879,96150.0,96146.0,0.20801623]
["bitfinex","BTCUSD",1763121520411,0.2080115,96149.0,96144.0,0.20802012]
["bitfinex","BTCUSD",1763121520550,0.00013644,96150.0,96144.0,0.20802012]
["bitfinex","BTCUSD",1763121520750,0.00013644,96150.0,96148.0,0.20801216]
["bitfinex","BTCUSD",1763121521003,0.00013644,96150.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121521426,0.20801392,96148.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121521633,0.00013644,96150.0,96147.0,0.20801246]
["bitfinex","BTCUSD",1763121521940,0.00013644,96150.0,96149.0,0.09294592]
["bitfinex","BTCUSD",1763121522274,0.23850692,96150.0,96143.0,0.20802166]
["bitfinex","BTCUSD",1763121522482,0.20801588,96147.0,96142.0,0.20802517]
["bitfinex","BTCUSD",1763121522698,0.20801588,96147.0,96144.0,0.20802099]
["bitfinex","BTCUSD",1763121523106,0.20801716,96146.0,96143.0,0.20802301]
["bitfinex","BTCUSD",1763121523673,0.20801716,96146.0,96133.0,0.20804077]
["bitfinex","BTCUSD",1763121523674,0.03036,96144.0,96120.0,0.77443456]
["bitfinex","BTCUSD",1763121523880,0.02377,96149.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121523881,0.20803934,96136.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121524126,0.20803542,96138.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121524332,0.20803688,96137.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121524532,0.20803952,96136.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121525242,0.23838695,96142.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121525442,0.20803137,96140.0,96135.0,0.20804051]
["bitfinex","BTCUSD",1763121525732,0.03036,96135.0,96132.0,0.20804677]
["bitfinex","BTCUSD",1763121525955,0.32238044,96160.0,96120.0,0.56736349]
["bitfinex","BTCUSD",1763121525956,0.20802937,96141.0,96120.0,0.56636349]
["bitfinex","BTCUSD",1763121526166,0.04665,96151.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121526367,0.20801579,96147.0,96143.0,0.20802239]
["bitfinex","BTCUSD",1763121526772,0.20802096,96145.0,96139.0,0.20803132]
["bitfinex","BTCUSD",1763121527181,0.20803225,96139.0,96133.0,0.20804315]
["bitfinex","BTCUSD",1763121527386,0.07,96140.0,96138.0,0.09294592]
["bitfinex","BTCUSD",1763121527579,0.27803193,96140.0,96138.0,0.09294592]
["bitfinex","BTCUSD",1763121527869,0.07,96140.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1763121528107,0.001,96147.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1763121528108,0.20802146,96144.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1763121528285,0.2080256,96143.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1763121528528,0.20802146,96144.0,96140.0,0.20802978]
["bitfinex","BTCUSD",1763121528708,0.20803853,96137.0,96133.0,0.20804459]
["bitfinex","BTCUSD",1763121528940,0.002,96147.0,96137.0,0.09294592]
["bitfinex","BTCUSD",1763121529075,0.20801694,96147.0,96143.0,0.20802288]
["bitfinex","BTCUSD",1763121529282,0.001,96144.0,96137.0,0.3009802]
["bitfinex","BTCUSD",1763121529488,0.001,96144.0,96143.0,0.20802346]
["bitfinex","BTCUSD",1763121530049,0.20798133,96163.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121530221,0.20797883,96164.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121530222,0.02377,96165.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121533080,0.20797862,96164.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121533414,0.02377,96165.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121535239,0.23174714,96165.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121535865,0.02377,96165.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121536040,0.25463172,96163.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121536268,0.20799039,96159.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121536472,0.20799383,96157.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121536884,0.04665,96163.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121537084,0.20798879,96160.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121537287,0.20798893,96159.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121537399,0.04665,96163.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121537599,0.20814587,96150.0,96140.0,0.55595983]
["bitfinex","BTCUSD",1763121537804,0.20801048,96149.0,96131.0,0.323]
["bitfinex","BTCUSD",1763121538022,0.20801048,96149.0,96110.0,0.25874114]
["bitfinex","BTCUSD",1763121538023,0.05413,96138.0,96120.0,0.56636349]
["bitfinex","BTCUSD",1763121538229,0.05413,96138.0,96134.0,0.2080411]
["bitfinex","BTCUSD",1763121538434,0.02377,96138.0,96136.0,0.20803653]
["bitfinex","BTCUSD",1763121538644,0.02377,96138.0,96121.0,0.323]
["bitfinex","BTCUSD",1763121538854,0.03036,96136.0,96134.0,0.09294592]
["bitfinex","BTCUSD",1763121539077,0.20804077,96135.0,96134.0,0.08994592]
["bitfinex","BTCUSD",1763121539674,0.2080586,96127.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1763121539878,0.03036,96135.0,96126.0,0.20806012]
["bitfinex","BTCUSD",1763121540077,0.03036,96127.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121540276,0.20804786,96132.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121540479,0.20804673,96133.0,96119.0,0.3010202]
["bitfinex","BTCUSD",1763121540680,0.02377,96138.0,96119.0,0.09294592]
["bitfinex","BTCUSD",1763121540884,0.02377,96138.0,96124.0,0.20806342]
["bitfinex","BTCUSD",1763121541269,0.02477,96138.0,96135.0,0.20804066]
["bitfinex","BTCUSD",1763121541469,0.23280458,96138.0,96135.0,0.20804066]
["bitfinex","BTCUSD",1763121541766,0.20803129,96140.0,96136.0,0.20803742]
["bitfinex","BTCUSD",1763121542189,0.04624,96148.0,96135.0,0.20803974]
["bitfinex","BTCUSD",1763121542395,0.04624,96148.0,96120.0,0.56636349]
["bitfinex","BTCUSD",1763121542598,0.20802289,96144.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121542770,0.20802346,96145.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121543038,0.00013644,96150.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121543187,0.20803644,96137.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121543390,0.20803343,96139.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121543594,0.00013644,96150.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121543595,0.25921644,96137.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121544243,0.20802562,96144.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121544544,0.00013644,96150.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121544545,0.20803473,96138.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121544684,0.20814692,96150.0,96136.0,0.09294592]
["bitfinex","BTCUSD",1763121544885,0.20803133,96140.0,96136.0,0.30098386]
["bitfinex","BTCUSD",1763121545135,0.00013644,96150.0,96129.0,0.20805163]
["bitfinex","BTCUSD",1763121545136,0.05218,96137.0,96129.0,0.20805163]
["bitfinex","BTCUSD",1763121545445,0.05218,96137.0,96127.0,0.20805765]
["bitfinex","BTCUSD",1763121545446,0.20805168,96130.0,96127.0,0.20805765]
["bitfinex","BTCUSD",1763121545647,0.20805175,96130.0,96125.0,0.20806121]
["bitfinex","BTCUSD",1763121546026,0.02298,96137.0,96131.0,0.20804881]
["bitfinex","BTCUSD",1763121546206,0.02298,96137.0,96136.0,0.20803861]
["bitfinex","BTCUSD",1763121546823,0.04624,96148.0,96136.0,0.20803861]
["bitfinex","BTCUSD",1763121547013,0.20803295,96139.0,96136.0,0.20803861]
["bitfinex","BTCUSD",1763121547208,0.20802562,96142.0,96136.0,0.20803822]
["bitfinex","BTCUSD",1763121547415,0.20802407,96143.0,96137.0,0.20803523]
["bitfinex","BTCUSD",1763121547635,0.20801913,96145.0,96135.0,0.09294592]
["bitfinex","BTCUSD",1763121547839,0.04624,96148.0,96138.0,0.20803393]
["bitfinex","BTCUSD",1763121548014,0.2080272,96142.0,96138.0,0.20803393]
["bitfinex","BTCUSD",1763121548252,0.20802796,96141.0,96139.0,0.20803191]
["bitfinex","BTCUSD",1763121548426,0.20802796,96141.0,96135.0,0.09294592]
["bitfinex","BTCUSD",1763121548427,0.25425342,96148.0,96135.0,0.09294592]
["bitfinex","BTCUSD",1763121548628,0.00013644,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763121549652,0.00013644,96150.0,96149.0,0.53101048]
["bitfinex","BTCUSD",1763121550725,0.00113644,96150.0,96149.0,0.53101048]
["bitfinex","BTCUSD",1763121551391,0.00013644,96150.0,96149.0,0.53101048]
["bitfinex","BTCUSD",1763121551541,0.00013644,96150.0,96149.0,0.53201048]
["bitfinex","BTCUSD",1763121551729,0.00013644,96150.0,96149.0,0.53301048]
["bitfinex","BTCUSD",1763121553138,0.00013644,96150.0,96149.0,0.53305048]
["bitfinex","BTCUSD",1763121553545,0.00013644,96150.0,96149.0,0.53309048]
["bitfinex","BTCUSD",1763121553932,0.00013644,96150.0,96149.0,0.53313048]
["bitfinex","BTCUSD",1763121555980,1.404e-05,96150.0,96149.0,0.53313048]
["bitfinex","BTCUSD",1763121556362,1.404e-05,96150.0,96149.0,0.53213048]
["bitfinex","BTCUSD",1763121556803,1.404e-05,96150.0,96149.0,0.53413048]
["bitfinex","BTCUSD",1763121557010,1.404e-05,96150.0,96149.0,0.53313048]
["bitfinex","BTCUSD",1763121557409,1.404e-05,96150.0,96149.0,0.53413048]
["bitfinex","BTCUSD",1763121557583,1.404e-05,96150.0,96149.0,0.53313048]
["bitfinex","BTCUSD",1763121557987,1.404e-05,96150.0,96149.0,0.57654922]
["bitfinex","BTCUSD",1763121558155,0.0002,96210.0,96149.0,0.57654922]
["bitfinex","BTCUSD",1763121558156,0.0002,96210.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1763121558359,0.0002,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763121558559,0.20788575,96207.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1763121558770,0.20788575,96207.0,96185.0,0.09294592]
["bitfinex","BTCUSD",1763121558771,0.00024549,96210.0,96201.0,0.09294592]
["bitfinex","BTCUSD",1763121558917,0.02268,96206.0,96202.0,0.06808]
["bitfinex","BTCUSD",1763121559556,0.23657372,96203.0,96202.0,0.06808]
["bitfinex","BTCUSD",1763121560351,0.02868,96203.0,96185.0,0.09294592]
["bitfinex","BTCUSD",1763121560571,0.23657588,96203.0,96196.0,0.2079077]
["bitfinex","BTCUSD",1763121560913,0.2079094,96196.0,96193.0,0.06808]
["bitfinex","BTCUSD",1763121561058,0.20791199,96195.0,96193.0,0.06808]
["bitfinex","BTCUSD",1763121561257,0.02868,96194.0,96193.0,0.06808]
["bitfinex","BTCUSD",1763121562439,0.04182,96202.0,96193.0,0.06808]
["bitfinex","BTCUSD",1763121562440,0.04206549,96210.0,96198.0,0.20790289]
["bitfinex","BTCUSD",1763121562750,0.20789066,96205.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763121563070,0.02868,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763121563277,0.02868,96200.0,96195.0,0.20791078]
["bitfinex","BTCUSD",1763121563479,0.02868,96200.0,96193.0,0.2759941]
["bitfinex","BTCUSD",1763121563480,0.20790798,96197.0,96193.0,0.2759941]
["bitfinex","BTCUSD",1763121563674,0.20790236,96199.0,96193.0,0.2759941]
["bitfinex","BTCUSD",1763121563675,0.001,96195.0,96193.0,0.27599318]
["bitfinex","BTCUSD",1763121563876,0.04282,96203.0,96194.0,0.09294592]
["bitfinex","BTCUSD",1763121563877,0.001,96203.0,96194.0,0.09294592]
["bitfinex","BTCUSD",1763121564089,0.0002,96220.0,96194.0,0.09294592]
["bitfinex","BTCUSD",1763121564090,0.0002,96220.0,96209.0,0.53088075]
["bitfinex","BTCUSD",1763121564304,0.0002,96220.0,96209.0,0.69186667]
["bitfinex","BTCUSD",1763121564521,0.0002,96220.0,96215.0,0.53086779]
["bitfinex","BTCUSD",1763121566845,0.0002,96220.0,96215.0,0.53186779]
["bitfinex","BTCUSD",1763121567589,0.0002,96220.0,96215.0,0.20886779]
["bitfinex","BTCUSD",1763121567726,0.0002,96220.0,96215.0,0.20786779]
["bitfinex","BTCUSD",1763121567927,0.02268,96217.0,96209.0,0.16098592]
["bitfinex","BTCUSD",1763121568167,0.02868,96210.0,96209.0,0.16098592]
["bitfinex","BTCUSD",1763121568363,0.02868,96210.0,96209.0,0.36886451]
["bitfinex","BTCUSD",1763121568568,0.02868,96210.0,96209.0,0.16098592]
["bitfinex","BTCUSD",1763121568842,0.02268,96217.0,96209.0,0.16098592]
["bitfinex","BTCUSD",1763121569041,0.20786779,96215.0,96209.0,0.16098592]
["bitfinex","BTCUSD",1763121569249,0.23655859,96210.0,96209.0,0.06804]
["bitfinex","BTCUSD",1763121569686,0.02268,96217.0,96209.0,0.06804]
["bitfinex","BTCUSD",1763121569906,0.20787107,96214.0,96213.0,0.09294592]
["bitfinex","BTCUSD",1763121570496,0.21276349,96216.0,96213.0,0.09294592]
["bitfinex","BTCUSD",1763121570497,0.00489655,96216.0,96213.0,0.09294592]
["bitfinex","BTCUSD",1763121570658,0.20786779,96215.0,96213.0,0.09294592]
["bitfinex","BTCUSD",1763121570863,0.20786779,96215.0,96209.0,0.06804]
["bitfinex","BTCUSD",1763121570864,0.02948,96214.0,96209.0,0.06804]
["bitfinex","BTCUSD",1763121571066,0.21276223,96216.0,96213.0,0.09294592]
["bitfinex","BTCUSD",1763121571264,0.20786865,96215.0,96213.0,0.09294592]
["bitfinex","BTCUSD",1763121571485,0.00489655,96216.0,96213.0,0.09294592]
["bitfinex","BTCUSD",1763121571818,0.00489655,96216.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763121572579,0.00489655,96216.0,96213.0,0.09294592]
["bitfinex","BTCUSD",1763121572780,0.20786806,96215.0,96213.0,0.09294592]
["bitfinex","BTCUSD",1763121573232,0.00489655,96216.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763121575019,0.00489655,96216.0,96215.0,0.068]
["bitfinex","BTCUSD",1763121576249,0.00489655,96216.0,96215.0,0.27586779]
["bitfinex","BTCUSD",1763121576470,0.03437655,96216.0,96196.0,0.20790743]
["bitfinex","BTCUSD",1763121576609,0.02948,96214.0,96210.0,0.09294592]
["bitfinex","BTCUSD",1763121577443,0.02948,96214.0,96211.0,0.20787636]
["bitfinex","BTCUSD",1763121577660,0.02948,96214.0,96210.0,0.09294592]
["bitfinex","BTCUSD",1763121577661,0.00489655,96216.0,96214.0,0.20786965]
["bitfinex","BTCUSD",1763121578898,0.00489655,96216.0,96215.0,0.20786779]
["bitfinex","BTCUSD",1763121580165,0.00589655,96216.0,96215.0,0.20728847]
["bitfinex","BTCUSD",1763121580575,0.00689655,96216.0,96215.0,0.27528847]
["bitfinex","BTCUSD",1763121581813,0.00589655,96216.0,96215.0,0.27528847]
["bitfinex","BTCUSD",1763121582217,0.00489655,96216.0,96215.0,0.27528847]
["bitfinex","BTCUSD",1763121583619,0.00489655,96216.0,96215.0,0.59828847]
["bitfinex","BTCUSD",1763121586059,0.00489655,96216.0,96215.0,0.59928847]
["bitfinex","BTCUSD",1763121586266,0.00489655,96216.0,96215.0,0.60028847]
["bitfinex","BTCUSD",1763121586471,0.00489655,96216.0,96215.0,0.59928847]
["bitfinex","BTCUSD",1763121586679,0.00489655,96216.0,96215.0,0.59828847]
["bitfinex","BTCUSD",1763121586881,0.00489655,96216.0,96215.0,0.59928847]
["bitfinex","BTCUSD",1763121587090,0.00489655,96216.0,96215.0,0.60028847]
["bitfinex","BTCUSD",1763121587309,0.00489655,96216.0,96215.0,0.16294592]
["bitfinex","BTCUSD",1763121587521,0.00489655,96216.0,96215.0,0.27786779]
["bitfinex","BTCUSD",1763121588084,0.00489655,96216.0,96215.0,0.27586779]
["bitfinex","BTCUSD",1763121588526,0.00489655,96216.0,96215.0,0.27786779]
["bitfinex","BTCUSD",1763121588992,0.00489655,96216.0,96215.0,0.27586779]
["bitfinex","BTCUSD",1763121592655,0.00489655,96216.0,96215.0,0.27686779]
["bitfinex","BTCUSD",1763121592860,0.00489655,96216.0,96215.0,0.32028653]
["bitfinex","BTCUSD",1763121593064,0.00489655,96216.0,96215.0,0.27686779]
["bitfinex","BTCUSD",1763121593263,0.00489655,96216.0,96215.0,0.32028653]
["bitfinex","BTCUSD",1763121593470,0.00489655,96216.0,96215.0,0.27686779]
["bitfinex","BTCUSD",1763121593790,0.00489655,96216.0,96215.0,0.59986779]
["bitfinex","BTCUSD",1763121594871,0.00489655,96216.0,96215.0,0.27686779]
["bitfinex","BTCUSD",1763121596328,0.03437655,96216.0,96215.0,0.069]
["bitfinex","BTCUSD",1763121596501,0.24224218,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1763121597733,0.20787859,96210.0,96209.0,0.068]
["bitfinex","BTCUSD",1763121597935,0.02948,96210.0,96209.0,0.068]
["bitfinex","BTCUSD",1763121600488,0.02948,96210.0,96199.0,0.068]
["bitfinex","BTCUSD",1763121600689,0.20789088,96205.0,96200.0,0.20789987]
["bitfinex","BTCUSD",1763121600888,0.04716,96200.0,96199.0,0.068]
["bitfinex","BTCUSD",1763121601550,0.20790669,96197.0,96196.0,4.549e-05]
["bitfinex","BTCUSD",1763121601769,0.0272,96197.0,96159.0,0.09294592]
["bitfinex","BTCUSD",1763121601980,0.0272,96197.0,96161.0,0.20798452]
["bitfinex","BTCUSD",1763121601981,0.0272,96171.0,96161.0,0.20798452]
["bitfinex","BTCUSD",1763121602189,0.01996,96166.0,96160.0,0.068]
["bitfinex","BTCUSD",1763121602405,0.01996,96166.0,96160.0,0.27598662]
["bitfinex","BTCUSD",1763121602625,0.01996,96166.0,96160.0,0.068]
["bitfinex","BTCUSD",1763121602626,0.0272,96161.0,96160.0,0.068]
["bitfinex","BTCUSD",1763121603295,0.0272,96161.0,96151.0,0.068]
["bitfinex","BTCUSD",1763121603560,0.01996,96166.0,96151.0,0.068]
["bitfinex","BTCUSD",1763121603561,0.20800248,96153.0,96151.0,0.068]
["bitfinex","BTCUSD",1763121603774,0.20800248,96153.0,96131.0,0.09294592]
["bitfinex","BTCUSD",1763121603775,0.20800615,96151.0,96131.0,0.09294592]
["bitfinex","BTCUSD",1763121603981,0.0272,96150.0,96142.0,0.20802547]
["bitfinex","BTCUSD",1763121604188,0.0272,96150.0,96136.0,0.068]
["bitfinex","BTCUSD",1763121604600,0.0272,96150.0,96145.0,0.2080182]
["bitfinex","BTCUSD",1763121604841,0.0272,96150.0,96145.0,0.20801905]
["bitfinex","BTCUSD",1763121605048,0.23520832,96150.0,96143.0,0.20802311]
["bitfinex","BTCUSD",1763121605253,0.23520832,96150.0,96136.0,0.068]
["bitfinex","BTCUSD",1763121605677,0.23620832,96150.0,96136.0,0.068]
["bitfinex","BTCUSD",1763121605890,0.23620832,96150.0,96143.0,0.2080224]
["bitfinex","BTCUSD",1763121606132,0.001,96150.0,96148.0,0.20801116]
["bitfinex","BTCUSD",1763121606347,0.001,96150.0,96148.0,0.27601116]
["bitfinex","BTCUSD",1763121606348,0.002,96150.0,96148.0,0.27601116]
["bitfinex","BTCUSD",1763121607423,0.01996,96180.0,96165.0,0.20797587]
["bitfinex","BTCUSD",1763121607634,0.02009626,96180.0,96178.0,0.20794686]
["bitfinex","BTCUSD",1763121608485,0.02596,96179.0,96178.0,0.20794686]
["bitfinex","BTCUSD",1763121608923,0.02209626,96180.0,96178.0,0.20794686]
["bitfinex","BTCUSD",1763121609131,0.00313626,96180.0,96178.0,0.20794686]
["bitfinex","BTCUSD",1763121609338,0.00313626,96180.0,96177.0,0.20794857]
["bitfinex","BTCUSD",1763121609568,0.00313626,96180.0,96178.0,0.20794568]
["bitfinex","BTCUSD",1763121609795,0.02596,96178.0,96150.0,0.5659868]
["bitfinex","BTCUSD",1763121610080,0.02596,96172.0,96163.0,0.09294592]
["bitfinex","BTCUSD",1763121610455,0.02596,96172.0,96151.0,0.323]
["bitfinex","BTCUSD",1763121610456,0.02596,96172.0,96164.0,0.09294592]
["bitfinex","BTCUSD",1763121610656,0.0211,96171.0,96170.0,0.20796439]
["bitfinex","BTCUSD",1763121612509,0.0221,96171.0,96144.0,0.09294592]
["bitfinex","BTCUSD",1763121612666,0.20797475,96166.0,96161.0,0.09294592]
["bitfinex","BTCUSD",1763121613050,0.06481,96171.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763121613051,0.23394333,96162.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763121613403,0.0211,96157.0,96144.0,0.09294592]
["bitfinex","BTCUSD",1763121613599,0.20800546,96152.0,96146.0,0.20801642]
["bitfinex","BTCUSD",1763121613827,0.20800546,96152.0,96144.0,0.09294592]
["bitfinex","BTCUSD",1763121613828,0.20800223,96153.0,96144.0,0.30096617]
["bitfinex","BTCUSD",1763121614226,0.20799966,96154.0,96148.0,0.20801058]
["bitfinex","BTCUSD",1763121614426,0.0211,96157.0,96148.0,0.20801058]
["bitfinex","BTCUSD",1763121614648,0.22909448,96157.0,96152.0,0.20800399]
["bitfinex","BTCUSD",1763121614858,0.0211,96157.0,96152.0,0.20800399]
["bitfinex","BTCUSD",1763121615098,0.0211,96163.0,96144.0,0.09294592]
["bitfinex","BTCUSD",1763121615280,0.20798435,96162.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763121615474,0.0211,96163.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763121615475,0.20798452,96161.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763121615628,0.2079911,96158.0,96154.0,0.20799957]
["bitfinex","BTCUSD",1763121616240,0.04171,96179.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121616468,0.04171,96179.0,96169.0,0.20796681]
["bitfinex","BTCUSD",1763121616469,0.20795278,96176.0,96169.0,0.20796681]
["bitfinex","BTCUSD",1763121616690,0.04171,96179.0,96169.0,0.20796681]
["bitfinex","BTCUSD",1763121617067,0.24965641,96179.0,96169.0,0.20796681]
["bitfinex","BTCUSD",1763121617270,0.04171,96179.0,96169.0,0.20796681]
["bitfinex","BTCUSD",1763121617893,0.00013626,96180.0,96178.0,0.20794735]
["bitfinex","BTCUSD",1763121618407,0.02596,96179.0,96178.0,0.20794735]
["bitfinex","BTCUSD",1763121619325,0.00113626,96180.0,96178.0,0.20794735]
["bitfinex","BTCUSD",1763121619527,0.00113626,96180.0,96179.0,0.41594592]
["bitfinex","BTCUSD",1763121620274,0.00013626,96180.0,96179.0,0.41594592]
["bitfinex","BTCUSD",1763121620888,0.00113626,96180.0,96179.0,0.41594592]
["bitfinex","BTCUSD",1763121621291,0.00013626,96180.0,96179.0,0.41594592]
["bitfinex","BTCUSD",1763121621515,0.00013626,96180.0,96179.0,0.41694592]
["bitfinex","BTCUSD",1763121621712,0.00013626,96180.0,96179.0,0.09494592]
["bitfinex","BTCUSD",1763121621915,0.00013626,96180.0,96179.0,0.09394592]
["bitfinex","BTCUSD",1763121622320,0.00013626,96180.0,96179.0,0.09294592]
["bitfinex","BTCUSD",1763121622994,0.02609626,96180.0,96179.0,0.09294592]
["bitfinex","BTCUSD",1763121623128,0.02609626,96180.0,96165.0,0.20797587]
["bitfinex","BTCUSD",1763121623329,0.02609626,96180.0,96150.0,0.03040041]
["bitfinex","BTCUSD",1763121623330,0.02609626,96180.0,96151.0,0.323]
["bitfinex","BTCUSD",1763121623529,0.02609626,96180.0,96140.0,0.02619935]
["bitfinex","BTCUSD",1763121623530,0.02596,96165.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1763121623738,0.0211,96150.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1763121623935,0.25506832,96150.0,96149.0,0.06812]
["bitfinex","BTCUSD",1763121624744,0.25506832,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121625213,0.04706,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121625394,0.0211,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121625593,0.0211,96150.0,96149.0,0.09306592]
["bitfinex","BTCUSD",1763121625790,0.0211,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121626192,0.22910832,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121626451,0.25506832,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121626654,0.25706832,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121626835,0.04806,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121627363,0.04706,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121628506,0.17838547,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121628855,0.52152235,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121629837,0.52052235,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121630038,0.52152235,96150.0,96149.0,0.00012]
["bitfinex","BTCUSD",1763121630246,0.52152235,96150.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763121630247,0.01040149,96140.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763121630457,0.25411272,96111.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121630662,0.04602,96111.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121634415,0.20808032,96118.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121634416,0.01928,96121.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121634583,0.01928,96121.0,96119.0,0.20807449]
["bitfinex","BTCUSD",1763121634783,0.01040149,96140.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763121635004,0.01040149,96140.0,96111.0,0.20809272]
["bitfinex","BTCUSD",1763121635005,0.20805379,96129.0,96111.0,0.20809272]
["bitfinex","BTCUSD",1763121635360,0.06089,96138.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121635361,0.20806879,96123.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121635547,0.06089,96138.0,96124.0,0.20806314]
["bitfinex","BTCUSD",1763121635548,0.20804992,96131.0,96124.0,0.20806314]
["bitfinex","BTCUSD",1763121635735,0.20804555,96133.0,96126.0,0.20806025]
["bitfinex","BTCUSD",1763121635954,0.20805086,96131.0,96126.0,0.20805998]
["bitfinex","BTCUSD",1763121636085,0.02674,96127.0,96120.0,0.20807259]
["bitfinex","BTCUSD",1763121636284,0.02674,96127.0,96122.0,0.20806801]
["bitfinex","BTCUSD",1763121636285,0.02674,96125.0,96122.0,0.20806801]
["bitfinex","BTCUSD",1763121636485,0.02674,96125.0,96090.0,0.03040691]
["bitfinex","BTCUSD",1763121636686,0.02674,96125.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121636687,0.20807973,96117.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121636900,0.20808491,96115.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121637300,0.20808762,96114.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121637501,0.01928,96118.0,96116.0,0.20808031]
["bitfinex","BTCUSD",1763121637710,0.01928,96118.0,96117.0,0.09294592]
["bitfinex","BTCUSD",1763121637905,0.323,96149.0,96117.0,0.09294592]
["bitfinex","BTCUSD",1763121637906,0.01928,96128.0,96117.0,0.09294592]
["bitfinex","BTCUSD",1763121638114,0.0211,96150.0,96118.0,0.55558639]
["bitfinex","BTCUSD",1763121638317,0.27071879,96150.0,96131.0,0.20804734]
["bitfinex","BTCUSD",1763121638514,0.20803962,96136.0,96132.0,0.20804553]
["bitfinex","BTCUSD",1763121638788,0.20803706,96137.0,96133.0,0.20804432]
["bitfinex","BTCUSD",1763121639068,0.2080292,96141.0,96136.0,0.20803775]
["bitfinex","BTCUSD",1763121639274,0.20803139,96140.0,96136.0,0.20803775]
["bitfinex","BTCUSD",1763121639584,0.20803139,96140.0,96136.0,0.20803797]
["bitfinex","BTCUSD",1763121639924,0.001,96137.0,96134.0,0.20803854]
["bitfinex","BTCUSD",1763121640120,0.20805529,96129.0,96123.0,0.20806583]
["bitfinex","BTCUSD",1763121640398,0.20805529,96129.0,96126.0,0.20805961]
["bitfinex","BTCUSD",1763121640595,0.20803861,96139.0,96111.0,0.323]
["bitfinex","BTCUSD",1763121640596,0.02028,96138.0,96111.0,0.323]
["bitfinex","BTCUSD",1763121640797,0.22931512,96138.0,96111.0,0.323]
["bitfinex","BTCUSD",1763121640992,0.02028,96138.0,96114.0,0.20807757]
["bitfinex","BTCUSD",1763121641177,0.2080369,96137.0,96133.0,0.20804425]
["bitfinex","BTCUSD",1763121641389,0.20804168,96135.0,96111.0,0.323]
["bitfinex","BTCUSD",1763121641624,0.20804441,96134.0,96130.0,0.20804947]
["bitfinex","BTCUSD",1763121642041,0.01928,96138.0,96111.0,0.323]
["bitfinex","BTCUSD",1763121642243,0.2080413,96135.0,96131.0,0.20804899]
["bitfinex","BTCUSD",1763121642553,0.20805174,96130.0,96124.0,0.20806299]
["bitfinex","BTCUSD",1763121642725,0.20805511,96129.0,96124.0,0.20806299]
["bitfinex","BTCUSD",1763121642938,0.02674,96125.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121643149,0.04161,96137.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121643150,0.01928,96111.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121643523,0.04602,96111.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121644140,0.04602,96111.0,96110.0,0.00185505]
["bitfinex","BTCUSD",1763121644549,0.04602,96111.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121645172,0.20805636,96128.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121645417,0.59708679,96150.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121645418,0.01928,96120.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121645603,0.01928,96120.0,96114.0,0.20808554]
["bitfinex","BTCUSD",1763121645813,0.2080799,96117.0,96114.0,0.20808554]
["bitfinex","BTCUSD",1763121646015,0.20809071,96112.0,96110.0,0.00085505]
["bitfinex","BTCUSD",1763121646211,0.02674,96111.0,96110.0,0.00089505]
["bitfinex","BTCUSD",1763121646951,0.02674,96111.0,96110.0,0.00093505]
["bitfinex","BTCUSD",1763121647277,0.02674,96111.0,96110.0,0.00097505]
["bitfinex","BTCUSD",1763121648405,0.02674,96111.0,96110.0,0.20906994]
["bitfinex","BTCUSD",1763121648620,0.23483272,96111.0,96110.0,0.00097505]
["bitfinex","BTCUSD",1763121649803,0.02674,96111.0,96110.0,0.00097505]
["bitfinex","BTCUSD",1763121650004,0.23483272,96111.0,96110.0,0.00097505]
["bitfinex","BTCUSD",1763121650715,0.25411272,96111.0,96110.0,0.00097505]
["bitfinex","BTCUSD",1763121650916,0.04602,96111.0,96110.0,0.00097505]
["bitfinex","BTCUSD",1763121651403,0.25411272,96111.0,96110.0,0.00097505]
["bitfinex","BTCUSD",1763121652411,0.25411272,96111.0,96071.0,0.20817908]
["bitfinex","BTCUSD",1763121652543,0.25411272,96111.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121652544,0.25413437,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121653168,0.27329564,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121653806,0.27429564,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121654014,0.06618127,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121654218,0.04702,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121654433,0.25513437,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121655474,0.04702,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121655711,0.04802,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121656336,0.04702,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121656588,0.04602,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121656807,0.04702,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121657006,0.04802,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121657908,0.20810938,96104.0,96100.0,0.20833129]
["bitfinex","BTCUSD",1763121658052,0.02674,96101.0,96100.0,0.20833129]
["bitfinex","BTCUSD",1763121658876,0.02674,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121659463,0.02674,96101.0,96100.0,0.20833298]
["bitfinex","BTCUSD",1763121659669,0.02774,96101.0,96100.0,0.20833298]
["bitfinex","BTCUSD",1763121659865,0.02874,96101.0,96100.0,0.20833298]
["bitfinex","BTCUSD",1763121660074,0.02874,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121660287,0.23685437,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121661080,0.23685437,96101.0,96100.0,0.20833298]
["bitfinex","BTCUSD",1763121661081,0.002,96101.0,96100.0,0.20833298]
["bitfinex","BTCUSD",1763121661266,0.002,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121661473,0.002,96101.0,96100.0,0.20833298]
["bitfinex","BTCUSD",1763121662056,0.0193,96116.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763121662254,0.20809272,96111.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763121662458,0.20809272,96111.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121662459,0.20808406,96115.0,96111.0,0.20809206]
["bitfinex","BTCUSD",1763121662824,0.02455,96112.0,96111.0,0.20809206]
["bitfinex","BTCUSD",1763121663250,0.20809984,96108.0,96101.0,0.001]
["bitfinex","BTCUSD",1763121663452,0.20810855,96104.0,96101.0,0.001]
["bitfinex","BTCUSD",1763121663647,0.20809489,96110.0,96107.0,0.20810108]
["bitfinex","BTCUSD",1763121663847,0.03615,96115.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763121664074,0.2080911,96112.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121664283,0.03615,96115.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121664453,0.0193,96116.0,96114.0,0.20808623]
["bitfinex","BTCUSD",1763121664680,0.0193,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1763121665069,0.0193,96116.0,96110.0,0.20809489]
["bitfinex","BTCUSD",1763121665070,0.20805932,96127.0,96110.0,0.20809489]
["bitfinex","BTCUSD",1763121665071,0.01928,96138.0,96110.0,0.35340474]
["bitfinex","BTCUSD",1763121665294,0.03615,96137.0,96100.0,0.58620865]
["bitfinex","BTCUSD",1763121665467,0.03615,96137.0,96101.0,0.323]
["bitfinex","BTCUSD",1763121665680,0.2080606,96126.0,96114.0,0.20808409]
["bitfinex","BTCUSD",1763121665875,0.03615,96137.0,96114.0,0.20808559]
["bitfinex","BTCUSD",1763121665876,0.001,96116.0,96114.0,0.20808559]
["bitfinex","BTCUSD",1763121666075,0.0193,96115.0,96114.0,0.20808559]
["bitfinex","BTCUSD",1763121666277,0.0193,96115.0,96110.0,0.20809354]
["bitfinex","BTCUSD",1763121666278,0.04385,96115.0,96110.0,0.20809354]
["bitfinex","BTCUSD",1763121666482,0.02455,96114.0,96112.0,0.20808923]
["bitfinex","BTCUSD",1763121666684,0.02455,96113.0,96112.0,0.20808904]
["bitfinex","BTCUSD",1763121667001,0.23263841,96113.0,96109.0,0.2080955]
["bitfinex","BTCUSD",1763121667196,0.02455,96112.0,96111.0,0.20809195]
["bitfinex","BTCUSD",1763121667767,0.02455,96112.0,96108.0,0.20809909]
["bitfinex","BTCUSD",1763121667967,0.02539,96109.0,96107.0,0.20810087]
["bitfinex","BTCUSD",1763121669033,0.02539,96109.0,96108.0,0.20809922]
["bitfinex","BTCUSD",1763121669235,0.02639,96109.0,96108.0,0.20809922]
["bitfinex","BTCUSD",1763121669785,0.02539,96109.0,96103.0,0.2081011]
["bitfinex","BTCUSD",1763121669992,0.01874,96117.0,96100.0,0.01062226]
["bitfinex","BTCUSD",1763121670195,0.01874,96117.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121670196,0.23350437,96101.0,96100.0,0.00021644]
["bitfinex","BTCUSD",1763121671199,0.23350437,96101.0,96060.0,0.79606756]
["bitfinex","BTCUSD",1763121671200,0.23350437,96101.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763121671201,0.04341874,96099.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763121671350,0.01874,96061.0,96060.0,0.20873874]
["bitfinex","BTCUSD",1763121671996,0.04413,96061.0,96060.0,0.00053655]
["bitfinex","BTCUSD",1763121672197,0.11217,96061.0,96060.0,0.00053655]
["bitfinex","BTCUSD",1763121672750,0.11217,96061.0,96060.0,0.00153655]
["bitfinex","BTCUSD",1763121672952,0.11217,96061.0,96060.0,0.00253655]
["bitfinex","BTCUSD",1763121673981,0.11217,96061.0,96060.0,0.00053655]
["bitfinex","BTCUSD",1763121674188,0.23026443,96061.0,96060.0,0.00053655]
["bitfinex","BTCUSD",1763121674500,0.23126443,96061.0,96060.0,0.00053655]
["bitfinex","BTCUSD",1763121674720,0.57338502,96061.0,96060.0,0.00053655]
["bitfinex","BTCUSD",1763121675401,0.54799502,96061.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763121675653,0.54799502,96061.0,95984.0,0.07449609]
["bitfinex","BTCUSD",1763121675655,0.20830946,96011.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763121675885,0.20830946,96011.0,96010.0,0.00085587]
["bitfinex","BTCUSD",1763121675886,0.01874,96011.0,96010.0,0.00085587]
["bitfinex","BTCUSD",1763121676092,0.03931,96022.0,96010.0,0.00085587]
["bitfinex","BTCUSD",1763121676316,0.2270074,96031.0,96017.0,0.20829531]
["bitfinex","BTCUSD",1763121676317,0.01874,96019.0,96017.0,0.20829531]
["bitfinex","BTCUSD",1763121676546,0.03931,96030.0,96010.0,0.38012001]
["bitfinex","BTCUSD",1763121676547,0.24757916,96030.0,96010.0,0.00085587]
["bitfinex","BTCUSD",1763121676774,0.23369946,96011.0,96010.0,0.00085587]
["bitfinex","BTCUSD",1763121677199,0.02539,96011.0,96010.0,0.00085587]
["bitfinex","BTCUSD",1763121679421,0.03931,96019.0,96011.0,0.20830946]
["bitfinex","BTCUSD",1763121679625,0.06804,96016.0,96011.0,0.20830946]
["bitfinex","BTCUSD",1763121680018,0.27634078,96016.0,96010.0,0.00085587]
["bitfinex","BTCUSD",1763121680232,0.02539,96012.0,96010.0,0.00085587]
["bitfinex","BTCUSD",1763121680433,0.02539,96011.0,96010.0,0.00085587]
["bitfinex","BTCUSD",1763121681758,0.02539,96011.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1763121681759,0.02539,96011.0,95986.0,0.01037618]
["bitfinex","BTCUSD",1763121681760,0.20834381,95996.0,95986.0,0.01037618]
["bitfinex","BTCUSD",1763121681980,0.20833841,95998.0,95986.0,0.01051275]
["bitfinex","BTCUSD",1763121682239,0.01062639,96017.0,95986.0,0.01051275]
["bitfinex","BTCUSD",1763121682240,0.2083548,95991.0,95986.0,0.01051275]
["bitfinex","BTCUSD",1763121682461,0.01874,95987.0,95986.0,0.01051275]
["bitfinex","BTCUSD",1763121683343,0.04413,95987.0,95986.0,0.01051275]
["bitfinex","BTCUSD",1763121683549,0.25249154,95987.0,95986.0,0.01051275]
["bitfinex","BTCUSD",1763121683706,0.25249154,95987.0,95986.0,0.00013657]
["bitfinex","BTCUSD",1763121684310,0.57549154,95987.0,95986.0,0.00013657]
["bitfinex","BTCUSD",1763121684519,0.25249154,95987.0,95986.0,0.00013657]
["bitfinex","BTCUSD",1763121684721,0.11221,95987.0,95986.0,0.00013657]
["bitfinex","BTCUSD",1763121687433,0.04513,95987.0,95986.0,0.00013657]
["bitfinex","BTCUSD",1763121687632,0.08782,95987.0,95986.0,0.00013657]
["bitfinex","BTCUSD",1763121687832,0.08782,95987.0,95986.0,0.20850028]
["bitfinex","BTCUSD",1763121688034,0.01974,95987.0,95986.0,0.20850028]
["bitfinex","BTCUSD",1763121688236,0.002,95987.0,95986.0,0.21887646]
["bitfinex","BTCUSD",1763121688624,0.001,95987.0,95986.0,0.21887646]
["bitfinex","BTCUSD",1763121688836,0.01041558,96010.0,95986.0,0.21887646]
["bitfinex","BTCUSD",1763121688837,0.01874,96011.0,95986.0,0.01051275]
["bitfinex","BTCUSD",1763121689069,0.01874,96011.0,96009.0,0.20831347]
["bitfinex","BTCUSD",1763121689269,0.01874,96018.0,96016.0,0.20829649]
["bitfinex","BTCUSD",1763121689683,0.01874,96018.0,96009.0,0.01037618]
["bitfinex","BTCUSD",1763121689905,0.01874,96018.0,96016.0,0.20829826]
["bitfinex","BTCUSD",1763121690259,0.01874,96018.0,96009.0,0.01037618]
["bitfinex","BTCUSD",1763121690260,0.22703594,96018.0,96009.0,0.01037618]
["bitfinex","BTCUSD",1763121690461,0.02345,96010.0,96009.0,0.01051275]
["bitfinex","BTCUSD",1763121690855,0.02345,96010.0,96009.0,0.00013657]
["bitfinex","BTCUSD",1763121691721,0.02445,96010.0,96009.0,0.00013657]
["bitfinex","BTCUSD",1763121695760,0.001,96010.0,96009.0,0.00013657]
["bitfinex","BTCUSD",1763121696583,0.20829992,96016.0,96010.0,0.20831163]
["bitfinex","BTCUSD",1763121696795,0.323,96029.0,96009.0,0.00013657]
["bitfinex","BTCUSD",1763121696796,0.05451,96031.0,96009.0,0.00013657]
["bitfinex","BTCUSD",1763121697013,0.01874,96031.0,96012.0,0.09294592]
["bitfinex","BTCUSD",1763121697169,0.03577,96046.0,96020.0,0.58755191]
["bitfinex","BTCUSD",1763121697369,0.20823609,96045.0,96020.0,0.40005481]
["bitfinex","BTCUSD",1763121697597,0.20827149,96029.0,96020.0,0.01037618]
["bitfinex","BTCUSD",1763121697824,0.03577,96040.0,96020.0,0.01037618]
["bitfinex","BTCUSD",1763121697825,0.24401873,96040.0,96020.0,0.01037618]
["bitfinex","BTCUSD",1763121697965,0.24401873,96040.0,96026.0,0.20827635]
["bitfinex","BTCUSD",1763121697966,0.01822,96028.0,96026.0,0.20827635]
["bitfinex","BTCUSD",1763121698170,0.20823907,96044.0,96037.0,0.20825095]
["bitfinex","BTCUSD",1763121698367,0.20823442,96046.0,96038.0,0.20825046]
["bitfinex","BTCUSD",1763121698568,0.20825325,96038.0,96035.0,0.01037618]
["bitfinex","BTCUSD",1763121698780,0.20825508,96037.0,96035.0,0.01037618]
["bitfinex","BTCUSD",1763121699241,0.02345,96036.0,96035.0,0.01037618]
["bitfinex","BTCUSD",1763121699643,0.02390402,96036.0,96035.0,0.01037618]
["bitfinex","BTCUSD",1763121699852,0.00045402,96036.0,96035.0,0.01037618]
["bitfinex","BTCUSD",1763121700252,0.02390402,96036.0,96035.0,0.01037618]
["bitfinex","BTCUSD",1763121700654,0.00045402,96036.0,96035.0,0.21863358]
["bitfinex","BTCUSD",1763121702642,0.00045402,96036.0,96035.0,0.54163358]
["bitfinex","BTCUSD",1763121703757,0.00045402,96036.0,96035.0,0.01137618]
["bitfinex","BTCUSD",1763121704176,0.02390402,96036.0,96035.0,0.001]
["bitfinex","BTCUSD",1763121704796,0.00045402,96036.0,96035.0,0.001]
["bitfinex","BTCUSD",1763121705000,0.02390402,96036.0,96035.0,0.001]
["bitfinex","BTCUSD",1763121705977,0.04300104,96036.0,96035.0,0.001]
["bitfinex","BTCUSD",1763121706188,0.20830526,96013.0,96007.0,0.20831635]
["bitfinex","BTCUSD",1763121706389,0.20830983,96011.0,96006.0,0.2083203]
["bitfinex","BTCUSD",1763121706592,0.20830983,96011.0,96002.0,0.208327]
["bitfinex","BTCUSD",1763121706593,0.20832413,96005.0,95998.0,0.01037618]
["bitfinex","BTCUSD",1763121706792,0.20832793,96003.0,95998.0,0.01037618]
["bitfinex","BTCUSD",1763121707018,0.20832793,96003.0,95998.0,0.20833632]
["bitfinex","BTCUSD",1763121707349,0.20832793,96003.0,95990.0,0.38968189]
["bitfinex","BTCUSD",1763121707350,0.01822,96012.0,95990.0,0.38968189]
["bitfinex","BTCUSD",1763121707486,0.01822,96012.0,96010.0,0.20831161]
["bitfinex","BTCUSD",1763121707684,0.01822,96012.0,96010.0,0.00013657]
["bitfinex","BTCUSD",1763121707889,0.01041341,96030.0,96010.0,0.00013657]
["bitfinex","BTCUSD",1763121707890,0.01822,96020.0,96010.0,0.00013657]
["bitfinex","BTCUSD",1763121708101,0.01822,96020.0,96018.0,0.20829424]
["bitfinex","BTCUSD",1763121708312,0.01822,96020.0,96010.0,0.00013657]
["bitfinex","BTCUSD",1763121708313,0.20829516,96018.0,96010.0,0.00013657]
["bitfinex","BTCUSD",1763121708520,0.01822,96020.0,96017.0,0.208296]
["bitfinex","BTCUSD",1763121708756,0.01822,96020.0,96019.0,0.2082921]
["bitfinex","BTCUSD",1763121709199,0.01822,96020.0,96012.0,0.20830729]
["bitfinex","BTCUSD",1763121709200,0.20829681,96017.0,96010.0,0.00013657]
["bitfinex","BTCUSD",1763121709403,0.04167,96020.0,96010.0,0.00013657]
["bitfinex","BTCUSD",1763121709672,0.04167,96020.0,96018.0,0.20829297]
["bitfinex","BTCUSD",1763121709855,0.01822,96027.0,96022.0,0.20828352]
["bitfinex","BTCUSD",1763121710516,0.22649672,96027.0,96022.0,0.20828352]
["bitfinex","BTCUSD",1763121710954,0.20827817,96026.0,96022.0,0.20828352]
["bitfinex","BTCUSD",1763121711273,0.20827817,96026.0,96021.0,0.20828756]
["bitfinex","BTCUSD",1763121711619,0.20827692,96026.0,96016.0,0.01037618]
["bitfinex","BTCUSD",1763121711820,0.02345,96017.0,96016.0,0.01037618]
["bitfinex","BTCUSD",1763121712025,0.02345,96017.0,96010.0,0.00013657]
["bitfinex","BTCUSD",1763121712224,0.02345,96017.0,96011.0,0.09294592]
["bitfinex","BTCUSD",1763121712459,0.02345,96017.0,96014.0,0.2083011]
["bitfinex","BTCUSD",1763121712860,0.02345,96017.0,96015.0,0.20829963]
["bitfinex","BTCUSD",1763121713446,0.03577,96030.0,96011.0,0.09294592]
["bitfinex","BTCUSD",1763121713662,0.20827213,96029.0,96024.0,0.20828065]
["bitfinex","BTCUSD",1763121714077,0.35877,96041.0,96030.0,0.20826824]
["bitfinex","BTCUSD",1763121714503,0.20826217,96033.0,96030.0,0.20826824]
["bitfinex","BTCUSD",1763121714711,0.20826513,96032.0,96029.0,0.20826999]
["bitfinex","BTCUSD",1763121714917,0.2082558,96036.0,96029.0,0.20826999]
["bitfinex","BTCUSD",1763121715575,0.03577,96039.0,96029.0,0.20826999]
["bitfinex","BTCUSD",1763121715777,0.03577,96039.0,96027.0,0.2082702]
["bitfinex","BTCUSD",1763121715778,0.35877,96049.0,96038.0,0.20825052]
["bitfinex","BTCUSD",1763121716108,0.20825955,96035.0,96031.0,0.20826495]
["bitfinex","BTCUSD",1763121716278,0.20273957,96035.0,96031.0,0.20826495]
["bitfinex","BTCUSD",1763121716644,0.03577,96047.0,96028.0,0.09294592]
["bitfinex","BTCUSD",1763121716645,0.20823847,96044.0,96028.0,0.09294592]
["bitfinex","BTCUSD",1763121716831,0.20824273,96042.0,96038.0,0.20824984]
["bitfinex","BTCUSD",1763121717024,0.0191249,96041.0,96038.0,0.21862602]
["bitfinex","BTCUSD",1763121717448,0.0191249,96041.0,96039.0,0.20824743]
["bitfinex","BTCUSD",1763121717668,0.0191249,96040.0,96039.0,0.20824743]
["bitfinex","BTCUSD",1763121717863,0.0191249,96040.0,96039.0,0.20824678]
["bitfinex","BTCUSD",1763121718117,0.20824066,96043.0,96039.0,0.20824678]
["bitfinex","BTCUSD",1763121718317,0.23169656,96040.0,96038.0,0.01037618]
["bitfinex","BTCUSD",1763121718521,0.25083547,96039.0,96038.0,0.01037618]
["bitfinex","BTCUSD",1763121718693,0.25084424,96039.0,96038.0,0.01037618]
["bitfinex","BTCUSD",1763121718896,0.04259551,96039.0,96038.0,0.01037618]
["bitfinex","BTCUSD",1763121719104,0.25084424,96039.0,96038.0,0.01037618]
["bitfinex","BTCUSD",1763121720068,0.25084424,96039.0,96020.0,0.59796777]
["bitfinex","BTCUSD",1763121720069,0.01041341,96030.0,96013.0,0.01037618]
["bitfinex","BTCUSD",1763121720280,0.01822,96021.0,96005.0,0.30126623]
["bitfinex","BTCUSD",1763121720487,0.03577,96038.0,96005.0,0.30126623]
["bitfinex","BTCUSD",1763121720488,0.02205515,96037.0,96020.0,0.09294592]
["bitfinex","BTCUSD",1763121720661,0.01041124,96050.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121720662,0.26473356,96050.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121720890,0.03445,96050.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121721061,0.24267526,96050.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121721279,0.20823728,96045.0,96034.0,0.20825532]
["bitfinex","BTCUSD",1763121721486,0.20823783,96046.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121721691,0.20823451,96046.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121721847,0.03445,96050.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121722046,0.20823197,96047.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121722250,0.20823197,96047.0,96038.0,0.20825054]
["bitfinex","BTCUSD",1763121722251,0.02453402,96040.0,96031.0,0.01037618]
["bitfinex","BTCUSD",1763121722451,0.02408,96039.0,96031.0,0.01037618]
["bitfinex","BTCUSD",1763121722678,0.2082509,96038.0,96031.0,0.2186421]
["bitfinex","BTCUSD",1763121722872,0.20825561,96036.0,96033.0,0.20826117]
["bitfinex","BTCUSD",1763121723076,0.02408,96039.0,96035.0,0.09294592]
["bitfinex","BTCUSD",1763121723276,0.00045402,96040.0,96035.0,0.09294592]
["bitfinex","BTCUSD",1763121723480,0.00045402,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763121724330,0.00045402,96040.0,96031.0,0.01037618]
["bitfinex","BTCUSD",1763121724613,0.20828386,96023.0,96021.0,0.01037618]
["bitfinex","BTCUSD",1763121724766,0.0418,96022.0,96021.0,0.01037618]
["bitfinex","BTCUSD",1763121724977,0.0418,96022.0,96021.0,0.21866346]
["bitfinex","BTCUSD",1763121725181,0.01772,96022.0,96021.0,0.21866346]
["bitfinex","BTCUSD",1763121725748,0.01772,96022.0,96021.0,0.01037618]
["bitfinex","BTCUSD",1763121725950,0.0418,96022.0,96021.0,0.01037618]
["bitfinex","BTCUSD",1763121726363,0.20830729,96012.0,96011.0,0.01037618]
["bitfinex","BTCUSD",1763121726712,0.23238729,96012.0,96011.0,0.01037618]
["bitfinex","BTCUSD",1763121726880,0.23238729,96012.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763121726881,0.20830946,96011.0,95995.0,0.01037618]
["bitfinex","BTCUSD",1763121727083,0.20833632,95999.0,95995.0,0.21872024]
["bitfinex","BTCUSD",1763121727286,0.03445,96011.0,95995.0,0.01037618]
["bitfinex","BTCUSD",1763121727563,0.20833368,96000.0,95997.0,0.20833921]
["bitfinex","BTCUSD",1763121727768,0.20833368,96000.0,95995.0,0.01037618]
["bitfinex","BTCUSD",1763121727769,0.03445,96011.0,95995.0,0.01037618]
["bitfinex","BTCUSD",1763121727887,0.20833572,95999.0,95995.0,0.01037618]
["bitfinex","BTCUSD",1763121728084,0.20834018,95997.0,95995.0,0.01051275]
["bitfinex","BTCUSD",1763121728297,0.20834018,95997.0,95995.0,0.00013657]
["bitfinex","BTCUSD",1763121728298,0.04053,95996.0,95995.0,0.00013657]
["bitfinex","BTCUSD",1763121728610,0.04053,95996.0,95960.0,0.37966414]
["bitfinex","BTCUSD",1763121728611,0.04053,95996.0,95972.0,0.01037618]
["bitfinex","BTCUSD",1763121728612,0.20839194,95973.0,95972.0,0.01037618]
["bitfinex","BTCUSD",1763121728814,0.20839194,95973.0,95972.0,0.01051285]
["bitfinex","BTCUSD",1763121729047,0.01816,95974.0,95972.0,0.01051285]
["bitfinex","BTCUSD",1763121729248,0.01816,95996.0,95973.0,0.30133569]
["bitfinex","BTCUSD",1763121729456,0.20833014,96002.0,95995.0,0.001]
["bitfinex","BTCUSD",1763121729657,0.01816,95997.0,95995.0,0.001]
["bitfinex","BTCUSD",1763121729859,0.01816,95997.0,95993.0,0.21872355]
["bitfinex","BTCUSD",1763121729860,0.01816,95997.0,95993.0,0.20834744]
["bitfinex","BTCUSD",1763121730077,0.20835175,95992.0,95984.0,0.20836789]
["bitfinex","BTCUSD",1763121730237,0.01816,95997.0,95983.0,0.01037618]
["bitfinex","BTCUSD",1763121730238,0.02237,95984.0,95983.0,0.01037618]
["bitfinex","BTCUSD",1763121730444,0.02237,95984.0,95963.0,0.01037618]
["bitfinex","BTCUSD",1763121730445,0.20839194,95973.0,95963.0,0.01037618]
["bitfinex","BTCUSD",1763121730641,0.24892194,95973.0,95963.0,0.01037618]
["bitfinex","BTCUSD",1763121730846,0.24892194,95973.0,95971.0,0.2083952]
["bitfinex","BTCUSD",1763121730847,0.01816,95973.0,95971.0,0.2083952]
["bitfinex","BTCUSD",1763121731149,0.01816,95981.0,95979.0,0.20837732]
["bitfinex","BTCUSD",1763121732637,0.01816,95981.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121732638,0.20839184,95974.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121732846,0.02237,95973.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121734452,0.03592,95980.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121734632,0.03592,95980.0,95976.0,0.20838408]
["bitfinex","BTCUSD",1763121735034,0.20837988,95979.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763121735274,0.20839119,95974.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121735587,0.2083847,95977.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121735847,0.20838018,95979.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121736043,0.03592,95980.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121736200,0.02237,95973.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121736604,0.24428674,95985.0,95979.0,0.20837797]
["bitfinex","BTCUSD",1763121736834,0.03592,95985.0,95979.0,0.20837797]
["bitfinex","BTCUSD",1763121736995,0.02237,95980.0,95979.0,0.20837797]
["bitfinex","BTCUSD",1763121737195,0.02237,95980.0,95977.0,0.20838232]
["bitfinex","BTCUSD",1763121737433,0.02237,95980.0,95972.0,0.00013667]
["bitfinex","BTCUSD",1763121737434,0.03592,95985.0,95942.0,0.2183287]
["bitfinex","BTCUSD",1763121737435,0.20841737,95962.0,95942.0,0.2183287]
["bitfinex","BTCUSD",1763121737639,0.04053,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121738092,0.01816,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121738440,0.226578,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121738635,0.248948,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121740703,0.01816,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121740911,0.01816,95981.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121740912,0.20839957,95970.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121741112,0.20840393,95968.0,95963.0,0.20841281]
["bitfinex","BTCUSD",1763121741337,0.01816,95971.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763121741648,0.01816,95971.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121741649,0.2084103,95965.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121741848,0.227578,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121742072,0.226578,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121742197,0.248948,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121742399,0.226578,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121742831,0.03592,95970.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121742832,0.323,95975.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121743039,0.01816,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121743629,0.20841482,95963.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121743781,0.001,95968.0,95966.0,0.20840644]
["bitfinex","BTCUSD",1763121743984,0.001,95968.0,95965.0,0.20840766]
["bitfinex","BTCUSD",1763121744182,0.20840048,95970.0,95965.0,0.20840766]
["bitfinex","BTCUSD",1763121744387,0.20840048,95970.0,95966.0,0.20840588]
["bitfinex","BTCUSD",1763121744996,0.20840048,95970.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121744997,0.01816,95978.0,95967.0,0.00922]
["bitfinex","BTCUSD",1763121745181,0.22654277,95978.0,95967.0,0.00922]
["bitfinex","BTCUSD",1763121745520,0.20839047,95974.0,95970.0,0.20839767]
["bitfinex","BTCUSD",1763121745662,0.20839239,95973.0,95967.0,0.00922]
["bitfinex","BTCUSD",1763121745862,0.20840196,95969.0,95967.0,0.00922]
["bitfinex","BTCUSD",1763121746362,0.01816,95978.0,95967.0,0.00922]
["bitfinex","BTCUSD",1763121746823,0.01816,95978.0,95974.0,0.20838839]
["bitfinex","BTCUSD",1763121746992,0.20838325,95977.0,95972.0,0.20839284]
["bitfinex","BTCUSD",1763121747200,0.01816,95978.0,95971.0,0.20839515]
["bitfinex","BTCUSD",1763121747621,0.01816,95978.0,95976.0,0.20838436]
["bitfinex","BTCUSD",1763121748077,0.20838325,95977.0,95967.0,0.00922]
["bitfinex","BTCUSD",1763121748325,0.20840269,95969.0,95967.0,0.00922]
["bitfinex","BTCUSD",1763121748486,0.01816,95978.0,95960.0,0.76680524]
["bitfinex","BTCUSD",1763121748487,0.20841583,95962.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121748661,0.04053,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121750583,0.36353,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121751166,0.36453,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121751588,0.36553,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121752410,0.44619493,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121752590,0.46527977,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121753176,0.46427977,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121753380,0.46527977,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121753777,0.36453,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121753978,0.36453,95961.0,95960.0,0.20895688]
["bitfinex","BTCUSD",1763121753979,0.01816,95961.0,95960.0,0.20895688]
["bitfinex","BTCUSD",1763121754277,0.20839347,95973.0,95965.0,0.20840843]
["bitfinex","BTCUSD",1763121754455,0.20838542,95976.0,95969.0,0.20840023]
["bitfinex","BTCUSD",1763121754662,0.20838871,95975.0,95970.0,0.20839807]
["bitfinex","BTCUSD",1763121754864,0.001,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121756077,0.001,95961.0,95960.0,0.09348263]
["bitfinex","BTCUSD",1763121756236,0.22653564,95981.0,95969.0,0.21680845]
["bitfinex","BTCUSD",1763121756436,0.01917628,95977.0,95974.0,0.20838738]
["bitfinex","BTCUSD",1763121756655,0.001,95975.0,95974.0,0.20838738]
["bitfinex","BTCUSD",1763121757249,0.01816,95981.0,95976.0,0.20838485]
["bitfinex","BTCUSD",1763121757822,0.01816,95981.0,95976.0,0.20838518]
["bitfinex","BTCUSD",1763121757953,0.01816,95981.0,95980.0,0.20837674]
["bitfinex","BTCUSD",1763121758182,0.01816,95981.0,95969.0,0.00841]
["bitfinex","BTCUSD",1763121758183,0.20839744,95971.0,95969.0,0.00841]
["bitfinex","BTCUSD",1763121758633,0.001,95978.0,95969.0,0.00841]
["bitfinex","BTCUSD",1763121758806,0.20838612,95976.0,95972.0,0.2083927]
["bitfinex","BTCUSD",1763121759005,0.001,95978.0,95969.0,0.00841]
["bitfinex","BTCUSD",1763121759227,0.20839774,95971.0,95969.0,0.00841]
["bitfinex","BTCUSD",1763121759390,0.03474,95978.0,95962.0,0.00841]
["bitfinex","BTCUSD",1763121759575,0.20839379,95973.0,95962.0,0.00841]
["bitfinex","BTCUSD",1763121759775,0.20838208,95978.0,95974.0,0.20838869]
["bitfinex","BTCUSD",1763121760013,0.01816,95981.0,95962.0,0.00841]
["bitfinex","BTCUSD",1763121760243,0.01920101,95980.0,95962.0,0.00841]
["bitfinex","BTCUSD",1763121760455,0.03374,95980.0,95962.0,0.21682391]
["bitfinex","BTCUSD",1763121760662,0.20837891,95979.0,95962.0,0.00841]
["bitfinex","BTCUSD",1763121760895,0.03374,95980.0,95966.0,0.2084051]
["bitfinex","BTCUSD",1763121760896,0.01920196,95978.0,95966.0,0.2084051]
["bitfinex","BTCUSD",1763121761133,0.20839057,95974.0,95968.0,0.2084019]
["bitfinex","BTCUSD",1763121761371,0.2083871,95976.0,95962.0,0.00841]
["bitfinex","BTCUSD",1763121761675,0.2083871,95976.0,95962.0,0.00941]
["bitfinex","BTCUSD",1763121761844,0.2083871,95976.0,95971.0,0.20839558]
["bitfinex","BTCUSD",1763121762170,0.01816,95981.0,95977.0,0.2083811]
["bitfinex","BTCUSD",1763121762321,0.01816,95981.0,95962.0,0.00941]
["bitfinex","BTCUSD",1763121762518,0.25012365,95963.0,95962.0,0.001]
["bitfinex","BTCUSD",1763121762982,0.25012365,95963.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121762983,0.208418,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121763186,0.232828,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121763350,0.208418,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121763549,0.232828,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121764890,0.208418,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121765812,0.02441,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121766018,0.232828,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121767632,0.32036406,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121767869,0.3395649,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121768255,0.25202884,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121769185,0.57502884,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121769388,0.61844758,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121769581,0.61944758,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121769939,0.61844758,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121770134,0.72210924,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121770372,0.72310924,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121771019,0.74521086,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121771571,0.64154148,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121771788,0.59812274,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121771995,0.57602112,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121772196,0.57502112,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121772574,0.01919312,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121772924,0.20841165,95964.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763121773129,0.2257028,95969.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121773130,0.0173,95969.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121773334,0.20837997,95979.0,95973.0,0.2083915]
["bitfinex","BTCUSD",1763121773627,0.02764391,95998.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121773826,0.001,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121773985,0.002,95961.0,95960.0,0.20895688]
["bitfinex","BTCUSD",1763121774215,0.001,95961.0,95960.0,0.20895688]
["bitfinex","BTCUSD",1763121774806,0.001,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121775235,0.20841736,95962.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121775590,0.0173,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121776196,0.0173,95961.0,95960.0,0.00153671]
["bitfinex","BTCUSD",1763121776396,0.04171,95961.0,95960.0,0.00153671]
["bitfinex","BTCUSD",1763121776616,0.04171,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121777498,0.20841244,95964.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121777918,0.0173,95969.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121778245,0.22570091,95969.0,95965.0,0.20840719]
["bitfinex","BTCUSD",1763121778443,0.20840091,95969.0,95964.0,0.20840969]
["bitfinex","BTCUSD",1763121778850,0.35674,95980.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121779077,0.2083846,95977.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763121779300,0.20838865,95975.0,95972.0,0.20839346]
["bitfinex","BTCUSD",1763121779448,0.20838865,95975.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121779449,0.20838939,95975.0,95969.0,0.20839921]
["bitfinex","BTCUSD",1763121779649,0.20839031,95974.0,95971.0,0.20839526]
["bitfinex","BTCUSD",1763121779850,0.03374,95980.0,95972.0,0.20839407]
["bitfinex","BTCUSD",1763121780072,0.20837684,95980.0,95976.0,0.2083837]
["bitfinex","BTCUSD",1763121780269,0.20837684,95980.0,95972.0,0.20839407]
["bitfinex","BTCUSD",1763121780270,0.01816,95981.0,95980.0,0.20837674]
["bitfinex","BTCUSD",1763121780516,0.22653481,95981.0,95971.0,0.00987]
["bitfinex","BTCUSD",1763121780747,0.01816,95981.0,95971.0,0.00987]
["bitfinex","BTCUSD",1763121780895,0.03201,95980.0,95966.0,0.00987]
["bitfinex","BTCUSD",1763121781142,0.20837891,95979.0,95967.0,0.20840301]
["bitfinex","BTCUSD",1763121781331,0.20839891,95970.0,95966.0,0.21827519]
["bitfinex","BTCUSD",1763121781539,0.20839845,95970.0,95966.0,0.00987]
["bitfinex","BTCUSD",1763121781762,0.01816,95981.0,95966.0,0.00987]
["bitfinex","BTCUSD",1763121781941,0.01607,95983.0,95969.0,0.09294592]
["bitfinex","BTCUSD",1763121782128,0.20837924,95979.0,95968.0,0.20840109]
["bitfinex","BTCUSD",1763121782328,0.20840386,95968.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121782548,0.20841615,95962.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121782748,0.208418,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121783621,0.208418,95961.0,95960.0,0.00153671]
["bitfinex","BTCUSD",1763121783867,0.208418,95961.0,95960.0,0.00253671]
["bitfinex","BTCUSD",1763121783868,0.230438,95961.0,95960.0,0.00253671]
["bitfinex","BTCUSD",1763121784757,0.230438,95961.0,95960.0,0.00153671]
["bitfinex","BTCUSD",1763121785703,0.31600517,95961.0,95960.0,0.00153671]
["bitfinex","BTCUSD",1763121786106,0.230438,95961.0,95960.0,0.00153671]
["bitfinex","BTCUSD",1763121786842,0.230438,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121786843,0.27385674,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121788206,0.230438,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121788823,0.231438,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121789242,0.230438,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121790736,0.01607,95969.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121790967,0.20840781,95966.0,95962.0,0.20841485]
["bitfinex","BTCUSD",1763121791167,0.01596,95969.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121791296,0.01596,95969.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763121791500,0.22436117,95969.0,95962.0,0.20841583]
["bitfinex","BTCUSD",1763121791697,0.01596,95969.0,95967.0,0.20840453]
["bitfinex","BTCUSD",1763121791935,0.01596,95969.0,95962.0,0.20841523]
["bitfinex","BTCUSD",1763121792136,0.01596,95969.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121792137,0.208418,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121792340,0.02272,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121792542,0.208418,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121792903,0.231138,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121793869,0.05052,95969.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121793870,0.323,95966.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121794090,0.323,95967.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121794450,0.323,95967.0,95964.0,0.2084101]
["bitfinex","BTCUSD",1763121794876,0.01596,95969.0,95968.0,0.2084028]
["bitfinex","BTCUSD",1763121795672,0.03868,95969.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121795901,0.208418,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121796094,0.02372,95967.0,95960.0,0.20895629]
["bitfinex","BTCUSD",1763121796303,0.20840714,95966.0,95961.0,0.20841655]
["bitfinex","BTCUSD",1763121796673,0.20841148,95966.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121796879,0.231138,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121797892,0.20836293,95987.0,95961.0,0.00497]
["bitfinex","BTCUSD",1763121798091,0.04718776,95990.0,95961.0,0.00497]
["bitfinex","BTCUSD",1763121798092,0.03356,95984.0,95967.0,0.20840427]
["bitfinex","BTCUSD",1763121798317,0.20838325,95977.0,95961.0,0.00497]
["bitfinex","BTCUSD",1763121798439,0.03356,95982.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121798647,0.20837911,95979.0,95969.0,0.20839959]
["bitfinex","BTCUSD",1763121798862,0.03356,95982.0,95960.0,0.20895471]
["bitfinex","BTCUSD",1763121798863,0.03356,95982.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121799073,0.03356,95982.0,95961.0,0.30136175]
["bitfinex","BTCUSD",1763121799396,0.03356,95982.0,95975.0,0.20838739]
["bitfinex","BTCUSD",1763121799568,0.20837674,95980.0,95975.0,0.20838749]
["bitfinex","BTCUSD",1763121799770,0.20837674,95980.0,95976.0,0.20838461]
["bitfinex","BTCUSD",1763121799976,0.24193457,95982.0,95977.0,0.20838306]
["bitfinex","BTCUSD",1763121800193,0.24193457,95982.0,95974.0,0.20838818]
["bitfinex","BTCUSD",1763121800194,0.20838101,95979.0,95974.0,0.20838818]
["bitfinex","BTCUSD",1763121800514,0.20838098,95979.0,95975.0,0.20838745]
["bitfinex","BTCUSD",1763121800790,0.20839208,95973.0,95969.0,0.20839926]
["bitfinex","BTCUSD",1763121800952,0.20839208,95973.0,95961.0,0.001]
["bitfinex","BTCUSD",1763121800953,0.20838587,95976.0,95972.0,0.20839338]
["bitfinex","BTCUSD",1763121801294,0.20840081,95969.0,95961.0,0.001]
["bitfinex","BTCUSD",1763121801494,0.01607,95983.0,95962.0,0.20841566]
["bitfinex","BTCUSD",1763121801495,0.20841062,95965.0,95962.0,0.20841566]
["bitfinex","BTCUSD",1763121801704,0.20841512,95963.0,95961.0,0.001]
["bitfinex","BTCUSD",1763121801920,0.03356,95982.0,95961.0,0.001]
["bitfinex","BTCUSD",1763121802081,0.03356,95981.0,95961.0,0.001]
["bitfinex","BTCUSD",1763121802274,0.20840715,95966.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763121802751,0.22437586,95962.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121802936,0.02272,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121803068,0.01596,95969.0,95967.0,0.20840281]
["bitfinex","BTCUSD",1763121803279,0.01596,95969.0,95962.0,0.20841583]
["bitfinex","BTCUSD",1763121803484,0.01596,95969.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121803485,0.20841365,95964.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121803696,0.02202964,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121804095,0.02202964,95961.0,95960.0,0.20895688]
["bitfinex","BTCUSD",1763121804752,0.23044764,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121805792,0.55344764,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121805968,0.61900192,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121806314,0.59686638,95961.0,95960.0,0.00053671]
["bitfinex","BTCUSD",1763121806729,0.59686638,95961.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763121806730,0.20848318,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763121806959,0.24716318,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121807176,0.03868,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121807348,0.24716318,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121808349,0.23120318,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121808776,0.2084686,95938.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121808944,0.03356,95939.0,95932.0,0.20848021]
["bitfinex","BTCUSD",1763121809316,0.03356,95939.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121809317,0.2084818,95932.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121809519,0.02272,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121810249,0.20846796,95938.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121810449,0.43424873,95960.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121810450,0.323,95944.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121810649,0.20845498,95944.0,95931.0,0.00837]
["bitfinex","BTCUSD",1763121810865,0.20848013,95933.0,95931.0,0.00837]
["bitfinex","BTCUSD",1763121811104,0.20845498,95944.0,95937.0,0.20846978]
["bitfinex","BTCUSD",1763121811401,0.20845498,95944.0,95931.0,0.00837]
["bitfinex","BTCUSD",1763121811402,0.01623,95948.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763121811607,0.01623,95948.0,95946.0,0.20844964]
["bitfinex","BTCUSD",1763121812607,0.01596,95952.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763121813827,0.20842395,95959.0,95954.0,0.20843292]
["bitfinex","BTCUSD",1763121814029,0.01623,95960.0,95943.0,0.00987]
["bitfinex","BTCUSD",1763121814231,0.20842234,95959.0,95954.0,0.20843195]
["bitfinex","BTCUSD",1763121814467,0.20844028,95951.0,95947.0,0.20844634]
["bitfinex","BTCUSD",1763121814624,0.20843755,95952.0,95947.0,0.20844634]
["bitfinex","BTCUSD",1763121814840,0.20843755,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1763121815242,0.2084312,95955.0,95947.0,0.20844634]
["bitfinex","BTCUSD",1763121815444,0.20843347,95954.0,95950.0,0.20843978]
["bitfinex","BTCUSD",1763121815608,0.2084312,95955.0,95949.0,0.20844328]
["bitfinex","BTCUSD",1763121815820,0.01623,95960.0,95943.0,0.00987]
["bitfinex","BTCUSD",1763121816018,0.01623,95960.0,95944.0,0.20845493]
["bitfinex","BTCUSD",1763121816224,0.20842308,95959.0,95955.0,0.20842944]
["bitfinex","BTCUSD",1763121816472,0.20842308,95959.0,95955.0,0.20843056]
["bitfinex","BTCUSD",1763121816676,0.20842604,95958.0,95955.0,0.20843043]
["bitfinex","BTCUSD",1763121816876,0.20842726,95957.0,95954.0,0.20843298]
["bitfinex","BTCUSD",1763121817047,0.20843108,95955.0,95952.0,0.20843624]
["bitfinex","BTCUSD",1763121818145,0.20843377,95954.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1763121818366,0.01623,95960.0,95943.0,0.00987]
["bitfinex","BTCUSD",1763121818367,0.03713,95950.0,95943.0,0.00987]
["bitfinex","BTCUSD",1763121818646,0.0209,95944.0,95930.0,0.39136998]
["bitfinex","BTCUSD",1763121818818,0.20847317,95936.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763121819173,0.01623,95950.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121819174,0.20848318,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121819723,0.0209,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121820123,0.24083634,95939.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121820329,0.20845622,95944.0,95936.0,0.20847135]
["bitfinex","BTCUSD",1763121820547,0.323,95947.0,95937.0,0.20846889]
["bitfinex","BTCUSD",1763121820741,0.20846049,95942.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763121820942,0.323,95947.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121820943,0.20845895,95943.0,95937.0,0.20846878]
["bitfinex","BTCUSD",1763121821147,0.323,95947.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121821356,0.20846738,95939.0,95934.0,0.20847472]
["bitfinex","BTCUSD",1763121821772,0.20845543,95944.0,95936.0,0.20847098]
["bitfinex","BTCUSD",1763121821992,0.20845543,95944.0,95934.0,0.20847472]
["bitfinex","BTCUSD",1763121822202,0.20845843,95943.0,95938.0,0.20846595]
["bitfinex","BTCUSD",1763121822402,0.20845843,95943.0,95939.0,0.20846413]
["bitfinex","BTCUSD",1763121822601,0.323,95948.0,95939.0,0.20846413]
["bitfinex","BTCUSD",1763121822803,0.20844793,95948.0,95930.0,0.00153673]
["bitfinex","BTCUSD",1763121823005,0.20845054,95947.0,95942.0,0.20845782]
["bitfinex","BTCUSD",1763121823412,0.20844793,95948.0,95942.0,0.20845782]
["bitfinex","BTCUSD",1763121823656,0.20844793,95948.0,95943.0,0.20845589]
["bitfinex","BTCUSD",1763121823836,0.20844793,95948.0,95942.0,0.20845927]
["bitfinex","BTCUSD",1763121824051,0.2246727,95950.0,95944.0,0.20845387]
["bitfinex","BTCUSD",1763121824384,0.2246727,95950.0,95945.0,0.2084517]
["bitfinex","BTCUSD",1763121824788,0.20844658,95948.0,95943.0,0.2084571]
["bitfinex","BTCUSD",1763121825022,0.0209,95944.0,95931.0,0.20848209]
["bitfinex","BTCUSD",1763121825235,0.20847422,95936.0,95931.0,0.20848209]
["bitfinex","BTCUSD",1763121825441,0.20847422,95936.0,95930.0,0.20902118]
["bitfinex","BTCUSD",1763121825665,0.20847422,95936.0,95931.0,0.20848318]
["bitfinex","BTCUSD",1763121825859,0.20846929,95938.0,95933.0,0.20847793]
["bitfinex","BTCUSD",1763121826387,0.2084644,95940.0,95934.0,0.20847484]
["bitfinex","BTCUSD",1763121826593,0.2084445,95949.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121826594,0.20845776,95943.0,95939.0,0.20846506]
["bitfinex","BTCUSD",1763121826802,0.20844406,95949.0,95943.0,0.2084558]
["bitfinex","BTCUSD",1763121827044,0.20844406,95949.0,95944.0,0.20845311]
["bitfinex","BTCUSD",1763121827242,0.20843526,95954.0,95946.0,0.2084494]
["bitfinex","BTCUSD",1763121827243,0.20844005,95951.0,95946.0,0.2084494]
["bitfinex","BTCUSD",1763121827451,0.20845331,95945.0,95943.0,0.00987]
["bitfinex","BTCUSD",1763121828061,0.20846248,95941.0,95937.0,0.20847001]
["bitfinex","BTCUSD",1763121828261,0.2084664,95939.0,95936.0,0.00987]
["bitfinex","BTCUSD",1763121828463,0.20845516,95944.0,95938.0,0.20846796]
["bitfinex","BTCUSD",1763121828764,0.20845516,95944.0,95936.0,0.00987]
["bitfinex","BTCUSD",1763121828765,0.20845286,95948.0,95936.0,0.00987]
["bitfinex","BTCUSD",1763121829003,0.20845208,95946.0,95941.0,0.20845977]
["bitfinex","BTCUSD",1763121829161,0.20845553,95944.0,95939.0,0.20846498]
["bitfinex","BTCUSD",1763121829369,0.026651,95960.0,95936.0,0.00987]
["bitfinex","BTCUSD",1763121829587,0.03237,95958.0,95936.0,0.00987]
["bitfinex","BTCUSD",1763121829816,0.20843268,95955.0,95947.0,0.20844753]
["bitfinex","BTCUSD",1763121829958,0.03237,95958.0,95948.0,0.20844529]
["bitfinex","BTCUSD",1763121830156,0.20843189,95955.0,95948.0,0.20844529]
["bitfinex","BTCUSD",1763121830366,0.20842918,95956.0,95951.0,0.20843883]
["bitfinex","BTCUSD",1763121830607,0.2246615,95955.0,95951.0,0.20843883]
["bitfinex","BTCUSD",1763121830853,0.20843339,95954.0,95951.0,0.20843883]
["bitfinex","BTCUSD",1763121831062,0.323,95959.0,95940.0,0.58887227]
["bitfinex","BTCUSD",1763121831063,0.01623,95960.0,95940.0,0.40429899]
["bitfinex","BTCUSD",1763121831384,0.03713,95941.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121831588,0.03713,95941.0,95934.0,0.09294592]
["bitfinex","BTCUSD",1763121831589,0.01623,95941.0,95934.0,0.09294592]
["bitfinex","BTCUSD",1763121831791,0.01623,95947.0,95934.0,0.09294592]
["bitfinex","BTCUSD",1763121832013,0.01623,95947.0,95930.0,0.38094572]
["bitfinex","BTCUSD",1763121832214,0.01623,95947.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121832215,0.0209,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121832732,0.20848215,95932.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121833444,0.20848318,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121833645,0.20848318,95931.0,95930.0,0.00153673]
["bitfinex","BTCUSD",1763121833845,0.20848318,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121834051,0.20848071,95933.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121834255,0.20848139,95932.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121834442,0.20848318,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121834849,0.20848139,95932.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121835055,0.20847231,95938.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121835290,0.41682068,95965.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121835291,0.20845275,95945.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763121835447,0.03237,95946.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121835649,0.20847646,95935.0,95931.0,0.20848102]
["bitfinex","BTCUSD",1763121836291,0.03237,95946.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121836448,0.03237,95946.0,95940.0,0.20846287]
["bitfinex","BTCUSD",1763121836650,0.03237,95954.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121836859,0.20844586,95949.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121837053,0.20845267,95946.0,95930.0,0.02442673]
["bitfinex","BTCUSD",1763121837278,0.22467916,95947.0,95944.0,0.20845492]
["bitfinex","BTCUSD",1763121837484,0.01623,95947.0,95945.0,0.20845145]
["bitfinex","BTCUSD",1763121837689,0.01623,95947.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763121837942,0.20844306,95950.0,95943.0,0.2084571]
["bitfinex","BTCUSD",1763121837943,0.20844306,95950.0,95947.0,0.2084474]
["bitfinex","BTCUSD",1763121838143,0.20844449,95949.0,95946.0,0.20844952]
["bitfinex","BTCUSD",1763121838364,0.0209,95944.0,95930.0,0.00153673]
["bitfinex","BTCUSD",1763121838561,0.03713,95931.0,95930.0,0.00153673]
["bitfinex","BTCUSD",1763121838799,0.01623,95931.0,95930.0,0.00153673]
["bitfinex","BTCUSD",1763121838926,0.01623,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121839352,0.20847563,95935.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121840254,0.01623,95940.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121840668,0.01623,95940.0,95931.0,0.20848318]
["bitfinex","BTCUSD",1763121840875,0.323,95948.0,95935.0,0.20847385]
["bitfinex","BTCUSD",1763121841080,0.03102,95947.0,95930.0,0.38094572]
["bitfinex","BTCUSD",1763121841296,0.03102,95947.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121841524,0.323,95951.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763121841746,0.323,95951.0,95938.0,0.20846682]
["bitfinex","BTCUSD",1763121841945,0.323,95949.0,95931.0,0.001]
["bitfinex","BTCUSD",1763121842167,0.20845977,95942.0,95931.0,0.001]
["bitfinex","BTCUSD",1763121842568,0.01631,95941.0,95932.0,0.09294592]
["bitfinex","BTCUSD",1763121842768,0.20846362,95940.0,95931.0,0.001]
["bitfinex","BTCUSD",1763121842968,0.04733,95941.0,95932.0,0.09294592]
["bitfinex","BTCUSD",1763121843285,0.20846579,95939.0,95932.0,0.09294592]
["bitfinex","BTCUSD",1763121843450,0.01631,95941.0,95932.0,0.09294592]
["bitfinex","BTCUSD",1763121843645,0.01631,95941.0,95933.0,0.20847883]
["bitfinex","BTCUSD",1763121843853,0.01631,95941.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763121844069,0.01625357,95941.0,95934.0,0.20847666]
["bitfinex","BTCUSD",1763121844671,0.01625357,95941.0,95930.0,0.20902002]
["bitfinex","BTCUSD",1763121844890,0.01625357,95941.0,95931.0,0.30142692]
["bitfinex","BTCUSD",1763121845215,0.53144536,95949.0,95931.0,0.30142692]
["bitfinex","BTCUSD",1763121845417,0.53144536,95949.0,95939.0,0.20846475]
["bitfinex","BTCUSD",1763121845621,0.323,95949.0,95939.0,0.20846475]
["bitfinex","BTCUSD",1763121845922,0.323,95949.0,95942.0,0.20845857]
["bitfinex","BTCUSD",1763121846297,0.323,95949.0,95943.0,0.00862]
["bitfinex","BTCUSD",1763121846692,0.01623,95952.0,95943.0,0.00862]
["bitfinex","BTCUSD",1763121847088,0.20843972,95951.0,95943.0,0.00862]
["bitfinex","BTCUSD",1763121847305,0.323,95946.0,95943.0,0.00862]
["bitfinex","BTCUSD",1763121847803,0.03826,95937.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121848158,0.03826,95937.0,95930.0,0.20902208]
["bitfinex","BTCUSD",1763121848159,0.02201,95931.0,95930.0,0.20902208]
["bitfinex","BTCUSD",1763121848439,0.20847666,95934.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121849140,0.02201,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121851126,0.02301,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121851463,0.02201,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121851666,0.20848095,95933.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121851870,0.02201,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121852054,0.59691192,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121852259,0.62821511,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121852479,0.59691192,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121852888,0.60470192,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121853747,0.62688887,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121853947,0.73055825,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121854148,0.80801079,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121854482,0.70434141,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121854683,0.68215446,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121854809,0.68315446,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121855213,0.68215446,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121855417,0.82723674,95931.0,95930.0,0.00053673]
["bitfinex","BTCUSD",1763121855615,0.57494539,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121855960,0.61329988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121857730,0.36135449,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121857934,0.03835449,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121858136,0.29129988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121858484,0.29029988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121858895,0.29129988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121859979,0.29029988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121861552,0.39396926,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121861984,0.29129988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121863130,0.29029988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121863632,0.29129988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121864064,0.29229988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121866108,0.29029988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121866347,0.39396926,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121866524,0.39496926,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121866946,0.71796926,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121867145,0.71696926,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121867603,0.71796926,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121867806,0.71896926,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121869544,0.61329988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121869896,0.61429988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121870300,0.61529988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121877197,0.63746129,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121877398,0.6608764,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121877599,0.76454578,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121877837,0.74238437,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121878038,0.74238485,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121878213,0.76455669,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121878417,0.65671242,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121878616,0.61529988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121879235,0.63748643,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121879439,0.65674768,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121879813,0.63456113,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121880037,0.61529988,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121881248,0.63751044,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121881462,0.01734449,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121881682,0.02255449,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121882540,0.02155449,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121882706,9.449e-05,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121882917,0.02155449,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121883117,9.449e-05,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121883622,0.00109449,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121884851,9.449e-05,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121886043,0.20862114,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121886854,0.02155449,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121887018,9.449e-05,95911.0,95910.0,0.20892882]
["bitfinex","BTCUSD",1763121887973,9.449e-05,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121888823,9.449e-05,95911.0,95910.0,0.20892882]
["bitfinex","BTCUSD",1763121889771,9.449e-05,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121890197,0.20862114,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121890398,9.449e-05,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121890606,9.449e-05,95911.0,95910.0,0.20892882]
["bitfinex","BTCUSD",1763121892728,9.449e-05,95911.0,95910.0,0.21192882]
["bitfinex","BTCUSD",1763121893475,9.449e-05,95911.0,95910.0,0.20992882]
["bitfinex","BTCUSD",1763121894095,9.449e-05,95911.0,95910.0,0.21192882]
["bitfinex","BTCUSD",1763121894758,9.449e-05,95911.0,95910.0,0.20992882]
["bitfinex","BTCUSD",1763121894917,9.449e-05,95911.0,95910.0,0.21092882]
["bitfinex","BTCUSD",1763121895297,9.449e-05,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121895630,9.449e-05,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121895832,0.20862114,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121896038,0.20862114,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763121896220,0.23008114,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763121896876,0.23008114,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121897020,0.20862114,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763121897623,0.20862114,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121897859,9.449e-05,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763121898066,9.449e-05,95911.0,95910.0,0.20892882]
["bitfinex","BTCUSD",1763121899181,9.449e-05,95911.0,95910.0,0.20992882]
["bitfinex","BTCUSD",1763121900449,9.449e-05,95911.0,95910.0,0.30287474]
["bitfinex","BTCUSD",1763121900924,9.449e-05,95911.0,95910.0,0.30387474]
["bitfinex","BTCUSD",1763121901345,9.449e-05,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121901553,0.20862114,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121901767,9.449e-05,95911.0,95910.0,0.21092882]
["bitfinex","BTCUSD",1763121902062,9.449e-05,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121902468,0.20862114,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121902931,0.22860114,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121903816,9.449e-05,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121904053,9.449e-05,95911.0,95910.0,0.21092882]
["bitfinex","BTCUSD",1763121904284,9.449e-05,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121904511,0.20862114,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121904737,9.449e-05,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121904957,0.20862114,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121905178,0.22860114,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121905379,9.449e-05,95911.0,95910.0,0.0024]
["bitfinex","BTCUSD",1763121905603,9.449e-05,95911.0,95910.0,0.21092882]
["bitfinex","BTCUSD",1763121906048,9.449e-05,95911.0,95910.0,0.20992882]
["bitfinex","BTCUSD",1763121906221,9.449e-05,95911.0,95910.0,0.20892882]
["bitfinex","BTCUSD",1763121907072,9.449e-05,95911.0,95910.0,0.20992882]
["bitfinex","BTCUSD",1763121907356,9.449e-05,95911.0,95910.0,0.21092882]
["bitfinex","BTCUSD",1763121908315,9.449e-05,95911.0,95910.0,0.23092882]
["bitfinex","BTCUSD",1763121908496,9.449e-05,95911.0,95910.0,0.22992882]
["bitfinex","BTCUSD",1763121908930,10.00009449,95911.0,95910.0,0.23092882]
["bitfinex","BTCUSD",1763121909131,10.00009449,95911.0,95910.0,0.21092882]
["bitfinex","BTCUSD",1763121909291,10.00009449,95911.0,95910.0,0.20892882]
["bitfinex","BTCUSD",1763121909512,10.00009449,95911.0,95910.0,0.21192882]
["bitfinex","BTCUSD",1763121909921,10.00009449,95911.0,95910.0,0.20992882]
["bitfinex","BTCUSD",1763121910125,10.00009449,95911.0,95910.0,0.20892882]
["bitfinex","BTCUSD",1763121910328,10.00009449,95911.0,95910.0,0.21192882]
["bitfinex","BTCUSD",1763121910556,10.00009449,95911.0,95910.0,0.20992882]
["bitfinex","BTCUSD",1763121911867,10.00009449,95911.0,95910.0,0.21092882]
["bitfinex","BTCUSD",1763121913295,10.00009449,95911.0,95910.0,0.23092882]
["bitfinex","BTCUSD",1763121913440,9.76907118,95910.0,95909.0,0.53153045]
["bitfinex","BTCUSD",1763121915232,9.76907118,95910.0,95909.0,0.53253045]
["bitfinex","BTCUSD",1763121915772,9.76907118,95910.0,95909.0,0.21053045]
["bitfinex","BTCUSD",1763121917918,9.76907118,95910.0,95909.0,0.53353045]
["bitfinex","BTCUSD",1763121923339,9.75211797,95910.0,95909.0,0.53353045]
["bitfinex","BTCUSD",1763121923533,9.75211797,95910.0,95909.0,0.53253045]
["bitfinex","BTCUSD",1763121923965,9.74581164,95910.0,95909.0,0.53153045]
["bitfinex","BTCUSD",1763121924160,9.74581164,95910.0,95908.0,0.20853281]
["bitfinex","BTCUSD",1763121924161,4.45048955,95909.0,95908.0,0.20853281]
["bitfinex","BTCUSD",1763121924381,4.3823402,95909.0,95908.0,0.20853281]
["bitfinex","BTCUSD",1763121924643,4.27371586,95909.0,95908.0,0.20853281]
["bitfinex","BTCUSD",1763121925095,4.27371586,95909.0,95908.0,0.25195155]
["bitfinex","BTCUSD",1763121925096,2.673822,95909.0,95908.0,0.25195155]
["bitfinex","BTCUSD",1763121925299,2.55551739,95909.0,95908.0,0.28323986]
["bitfinex","BTCUSD",1763121925689,2.55551739,95909.0,95908.0,0.20853281]
["bitfinex","BTCUSD",1763121926116,2.55551739,95909.0,95908.0,0.21053281]
["bitfinex","BTCUSD",1763121926716,2.55551739,95909.0,95908.0,0.21253281]
["bitfinex","BTCUSD",1763121926917,2.55551739,95909.0,95908.0,0.21053281]
["bitfinex","BTCUSD",1763121927125,2.55551739,95909.0,95908.0,0.21253281]
["bitfinex","BTCUSD",1763121927865,2.55551739,95909.0,95908.0,0.21053281]
["bitfinex","BTCUSD",1763121928232,2.55551739,95909.0,95908.0,0.21153281]
["bitfinex","BTCUSD",1763121928439,2.55551739,95909.0,95908.0,0.20953281]
["bitfinex","BTCUSD",1763121928847,2.55551739,95909.0,95908.0,0.21053281]
["bitfinex","BTCUSD",1763121929291,2.55551739,95909.0,95908.0,0.53353281]
["bitfinex","BTCUSD",1763121929493,2.55551739,95909.0,95908.0,0.23668281]
["bitfinex","BTCUSD",1763121929713,2.55551739,95909.0,95908.0,0.21053281]
["bitfinex","BTCUSD",1763121932688,9.68202643,95910.0,95909.0,2.38725874]
["bitfinex","BTCUSD",1763121932689,7.48897741,95910.0,95909.0,2.38725874]
["bitfinex","BTCUSD",1763121932935,7.48897741,95910.0,95909.0,2.60762358]
["bitfinex","BTCUSD",1763121932936,7.36436104,95910.0,95909.0,2.60762358]
["bitfinex","BTCUSD",1763121933158,7.33306743,95910.0,95909.0,0.88772474]
["bitfinex","BTCUSD",1763121933377,6.89579829,95910.0,95909.0,1.04417396]
["bitfinex","BTCUSD",1763121933597,5.9243504,95910.0,95909.0,0.78324083]
["bitfinex","BTCUSD",1763121933818,5.87612607,95910.0,95909.0,0.78324083]
["bitfinex","BTCUSD",1763121934029,5.77162792,95910.0,95909.0,0.78324083]
["bitfinex","BTCUSD",1763121934259,5.6596164,95910.0,95909.0,1.18324083]
["bitfinex","BTCUSD",1763121934468,5.38546087,95910.0,95909.0,1.05808083]
["bitfinex","BTCUSD",1763121934669,5.09810029,95910.0,95909.0,1.17935642]
["bitfinex","BTCUSD",1763121934876,4.86028764,95910.0,95909.0,1.18235642]
["bitfinex","BTCUSD",1763121935106,4.72344061,95910.0,95909.0,0.66019642]
["bitfinex","BTCUSD",1763121935330,4.40634073,95910.0,95909.0,0.77935642]
["bitfinex","BTCUSD",1763121935578,4.22967627,95910.0,95909.0,0.77935642]
["bitfinex","BTCUSD",1763121935785,3.97668169,95910.0,95909.0,0.78735642]
["bitfinex","BTCUSD",1763121936013,3.850762,95910.0,95909.0,0.78335642]
["bitfinex","BTCUSD",1763121936224,3.850762,95910.0,95909.0,0.77935642]
["bitfinex","BTCUSD",1763121936446,3.850762,95910.0,95909.0,0.75196638]
["bitfinex","BTCUSD",1763121936643,3.850762,95910.0,95909.0,0.75596638]
["bitfinex","BTCUSD",1763121936889,3.850762,95910.0,95909.0,0.78335642]
["bitfinex","BTCUSD",1763121937096,3.850762,95910.0,95909.0,0.76251642]
["bitfinex","BTCUSD",1763121937279,3.850762,95910.0,95909.0,0.52018658]
["bitfinex","BTCUSD",1763121937517,3.850762,95910.0,95909.0,0.62006494]
["bitfinex","BTCUSD",1763121937932,3.850762,95910.0,95909.0,0.64934658]
["bitfinex","BTCUSD",1763121938169,3.0606681,95910.0,95909.0,0.705941]
["bitfinex","BTCUSD",1763121938370,2.72995502,95910.0,95909.0,0.72986494]
["bitfinex","BTCUSD",1763121938518,2.51096633,95910.0,95909.0,0.72986494]
["bitfinex","BTCUSD",1763121938723,2.41160465,95910.0,95909.0,0.78428228]
["bitfinex","BTCUSD",1763121939089,1.76376015,95910.0,95909.0,0.78428228]
["bitfinex","BTCUSD",1763121939296,1.07205685,95910.0,95909.0,0.81123814]
["bitfinex","BTCUSD",1763121939573,0.92181566,95910.0,95909.0,0.81123814]
["bitfinex","BTCUSD",1763121939890,0.75009437,95910.0,95909.0,1.1568208]
["bitfinex","BTCUSD",1763121940077,0.48788121,95910.0,95909.0,1.18173815]
["bitfinex","BTCUSD",1763121940281,9.72411545,95911.0,95910.0,2.68474756]
["bitfinex","BTCUSD",1763121940510,9.29728529,95911.0,95910.0,2.76121355]
["bitfinex","BTCUSD",1763121940728,8.86440541,95911.0,95910.0,2.78061453]
["bitfinex","BTCUSD",1763121940933,8.69160285,95911.0,95910.0,2.84318453]
["bitfinex","BTCUSD",1763121941106,8.56789194,95911.0,95910.0,3.21826718]
["bitfinex","BTCUSD",1763121941339,8.05877314,95911.0,95910.0,3.24052814]
["bitfinex","BTCUSD",1763121941511,7.84213262,95911.0,95910.0,3.21682842]
["bitfinex","BTCUSD",1763121941737,7.47885955,95911.0,95910.0,3.74011347]
["bitfinex","BTCUSD",1763121941944,6.68915081,95911.0,95910.0,3.91155347]
["bitfinex","BTCUSD",1763121942152,5.43273343,95911.0,95910.0,4.10548547]
["bitfinex","BTCUSD",1763121942321,5.14842268,95911.0,95910.0,4.10699255]
["bitfinex","BTCUSD",1763121942552,5.06484714,95911.0,95910.0,4.13001395]
["bitfinex","BTCUSD",1763121942683,4.87803239,95911.0,95910.0,4.2144944]
["bitfinex","BTCUSD",1763121943053,4.8467569,95911.0,95910.0,3.9703944]
["bitfinex","BTCUSD",1763121943176,4.81548141,95911.0,95910.0,3.78037566]
["bitfinex","BTCUSD",1763121943384,4.81548141,95911.0,95910.0,3.39480566]
["bitfinex","BTCUSD",1763121943592,4.81548141,95911.0,95910.0,3.7652244]
["bitfinex","BTCUSD",1763121943977,4.81548141,95911.0,95910.0,3.73426854]
["bitfinex","BTCUSD",1763121944124,4.81548141,95911.0,95910.0,3.72926854]
["bitfinex","BTCUSD",1763121944326,4.81548141,95911.0,95910.0,3.73426854]
["bitfinex","BTCUSD",1763121944548,4.81648141,95911.0,95910.0,3.74126854]
["bitfinex","BTCUSD",1763121944964,4.81548141,95911.0,95910.0,2.8580498]
["bitfinex","BTCUSD",1763121945375,4.81548141,95911.0,95910.0,2.90646854]
["bitfinex","BTCUSD",1763121945376,4.81648141,95911.0,95910.0,2.90646854]
["bitfinex","BTCUSD",1763121945731,4.81648141,95911.0,95910.0,2.8630498]
["bitfinex","BTCUSD",1763121945945,4.81548141,95911.0,95910.0,2.8580498]
["bitfinex","BTCUSD",1763121946172,4.81548141,95911.0,95910.0,3.1850498]
["bitfinex","BTCUSD",1763121946381,4.81548141,95911.0,95910.0,2.8620498]
["bitfinex","BTCUSD",1763121946595,4.81548141,95911.0,95910.0,2.90516854]
["bitfinex","BTCUSD",1763121946781,4.81548141,95911.0,95910.0,3.22316854]
["bitfinex","BTCUSD",1763121947075,4.81548141,95911.0,95910.0,3.22716854]
["bitfinex","BTCUSD",1763121947244,4.81548141,95911.0,95910.0,3.22316854]
["bitfinex","BTCUSD",1763121947453,4.81548141,95911.0,95910.0,3.21916854]
["bitfinex","BTCUSD",1763121947650,4.81548141,95911.0,95910.0,3.22616854]
["bitfinex","BTCUSD",1763121949092,4.81548141,95911.0,95910.0,3.24616854]
["bitfinex","BTCUSD",1763121949297,4.81548141,95911.0,95910.0,3.22616854]
["bitfinex","BTCUSD",1763121949792,4.3253835,95911.0,95910.0,3.22616854]
["bitfinex","BTCUSD",1763121950432,3.85262327,95911.0,95910.0,3.22616854]
["bitfinex","BTCUSD",1763121951269,3.85262327,95911.0,95910.0,3.2531244]
["bitfinex","BTCUSD",1763121951473,3.85262327,95911.0,95910.0,3.22616854]
["bitfinex","BTCUSD",1763121951869,3.85262327,95911.0,95910.0,3.62616854]
["bitfinex","BTCUSD",1763121953665,3.85262327,95911.0,95910.0,1.58556574]
["bitfinex","BTCUSD",1763121953865,3.85262327,95911.0,95910.0,1.71068574]
["bitfinex","BTCUSD",1763121954334,3.85262327,95911.0,95910.0,2.11068574]
["bitfinex","BTCUSD",1763121959628,3.85262327,95911.0,95910.0,2.10875874]
["bitfinex","BTCUSD",1763121959871,3.85262327,95911.0,95910.0,2.21855874]
["bitfinex","BTCUSD",1763121960380,3.83567721,95911.0,95910.0,2.21855874]
["bitfinex","BTCUSD",1763121961355,3.81195272,95911.0,95910.0,2.21855874]
["bitfinex","BTCUSD",1763121962023,3.81195272,95911.0,95910.0,2.23939874]
["bitfinex","BTCUSD",1763121963662,3.12276342,95911.0,95910.0,2.2664046]
["bitfinex","BTCUSD",1763121963863,2.98809456,95911.0,95910.0,2.23944874]
["bitfinex","BTCUSD",1763121964067,2.48804925,95911.0,95910.0,2.32911838]
["bitfinex","BTCUSD",1763121964289,2.48804925,95911.0,95910.0,2.3289646]
["bitfinex","BTCUSD",1763121964492,2.48804925,95911.0,95910.0,2.30200874]
["bitfinex","BTCUSD",1763121964669,2.48804925,95911.0,95910.0,2.23939874]
["bitfinex","BTCUSD",1763121965051,2.48804925,95911.0,95910.0,2.23639874]
["bitfinex","BTCUSD",1763121965260,2.48804925,95911.0,95910.0,2.24039874]
["bitfinex","BTCUSD",1763121965877,2.48804925,95911.0,95910.0,2.23639874]
["bitfinex","BTCUSD",1763121966276,2.48804925,95911.0,95910.0,2.24039874]
["bitfinex","BTCUSD",1763121966910,2.48804925,95911.0,95910.0,1.233593]
["bitfinex","BTCUSD",1763121967121,2.48804925,95911.0,95910.0,1.1927328]
["bitfinex","BTCUSD",1763121967325,2.48804925,95911.0,95910.0,1.55915154]
["bitfinex","BTCUSD",1763121967865,2.48804925,95911.0,95910.0,1.55515154]
["bitfinex","BTCUSD",1763121968277,2.48804925,95911.0,95910.0,1.2862598]
["bitfinex","BTCUSD",1763121968485,2.48804925,95911.0,95910.0,0.65448098]
["bitfinex","BTCUSD",1763121968709,2.48804925,95911.0,95910.0,0.63808]
["bitfinex","BTCUSD",1763121968915,2.48804925,95911.0,95910.0,0.65808]
["bitfinex","BTCUSD",1763121969132,2.48804925,95911.0,95903.0,0.00544098]
["bitfinex","BTCUSD",1763121969133,4.34192,95910.0,95903.0,0.00544098]
["bitfinex","BTCUSD",1763121969567,4.34192,95910.0,95908.0,0.20853115]
["bitfinex","BTCUSD",1763121969812,4.34192,95910.0,95909.0,0.04346874]
["bitfinex","BTCUSD",1763121970034,4.34192,95910.0,95909.0,0.36646874]
["bitfinex","BTCUSD",1763121970302,4.34192,95910.0,95909.0,0.49455274]
["bitfinex","BTCUSD",1763121971868,4.34192,95910.0,95909.0,0.36841874]
["bitfinex","BTCUSD",1763121972293,4.34192,95910.0,95909.0,0.36641874]
["bitfinex","BTCUSD",1763121972509,4.34192,95910.0,95909.0,0.36941874]
["bitfinex","BTCUSD",1763121972725,4.34192,95910.0,95909.0,0.37141874]
["bitfinex","BTCUSD",1763121973147,4.34192,95910.0,95909.0,0.36841874]
["bitfinex","BTCUSD",1763121973362,4.34192,95910.0,95909.0,0.37041874]
["bitfinex","BTCUSD",1763121973828,4.34192,95910.0,95909.0,0.327]
["bitfinex","BTCUSD",1763121974039,4.34192,95910.0,95909.0,0.325]
["bitfinex","BTCUSD",1763121974260,4.34192,95910.0,95909.0,0.326]
["bitfinex","BTCUSD",1763121974481,4.34192,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1763121974684,4.34192,95910.0,95909.0,0.071]
["bitfinex","BTCUSD",1763121975103,4.34192,95910.0,95909.0,0.07105]
["bitfinex","BTCUSD",1763121975379,4.34192,95910.0,95909.0,0.071]
["bitfinex","BTCUSD",1763121975601,4.34192,95910.0,95909.0,0.068]
["bitfinex","BTCUSD",1763121975819,4.34192,95910.0,95909.0,0.599531]
["bitfinex","BTCUSD",1763121976036,4.34192,95910.0,95909.0,0.600531]
["bitfinex","BTCUSD",1763121976477,4.34192,95910.0,95909.0,0.599531]
["bitfinex","BTCUSD",1763121976910,4.34192,95910.0,95909.0,0.600531]
["bitfinex","BTCUSD",1763121979319,4.34192,95910.0,95909.0,0.392]
["bitfinex","BTCUSD",1763121980370,4.34192,95910.0,95909.0,0.391]
["bitfinex","BTCUSD",1763121980987,4.34192,95910.0,95909.0,0.40136901]
["bitfinex","BTCUSD",1763121981473,4.34192,95910.0,95909.0,0.44478775]
["bitfinex","BTCUSD",1763121981693,4.34192,95910.0,95909.0,2.44578775]
["bitfinex","BTCUSD",1763121981923,4.32497103,95910.0,95909.0,2.44578775]
["bitfinex","BTCUSD",1763121982335,4.32497103,95910.0,95909.0,2.44478775]
["bitfinex","BTCUSD",1763121982520,4.32497103,95910.0,95909.0,2.44678775]
["bitfinex","BTCUSD",1763121982711,4.32497103,95910.0,95909.0,0.57190775]
["bitfinex","BTCUSD",1763121983250,4.32497103,95910.0,95909.0,0.56990775]
["bitfinex","BTCUSD",1763121983455,4.32497103,95910.0,95909.0,0.57290775]
["bitfinex","BTCUSD",1763121983684,4.32497103,95910.0,95909.0,2.57290775]
["bitfinex","BTCUSD",1763121983888,4.32497103,95910.0,95909.0,2.57390775]
["bitfinex","BTCUSD",1763121984008,4.32497103,95910.0,95909.0,2.57290775]
["bitfinex","BTCUSD",1763121984439,4.32497103,95910.0,95909.0,2.57390775]
["bitfinex","BTCUSD",1763121984639,4.32497103,95910.0,95909.0,2.57290775]
["bitfinex","BTCUSD",1763121985076,4.32497103,95910.0,95909.0,2.56990775]
["bitfinex","BTCUSD",1763121985579,4.32497103,95910.0,95909.0,2.25190775]
["bitfinex","BTCUSD",1763121985912,4.32497103,95910.0,95909.0,2.24890775]
["bitfinex","BTCUSD",1763121986364,4.32497103,95910.0,95909.0,2.20548901]
["bitfinex","BTCUSD",1763121986534,4.32497103,95910.0,95909.0,2.52848901]
["bitfinex","BTCUSD",1763121986748,4.32497103,95910.0,95909.0,2.53148901]
["bitfinex","BTCUSD",1763121987008,4.32497103,95910.0,95909.0,2.57490775]
["bitfinex","BTCUSD",1763121988262,4.32497103,95910.0,95909.0,0.57490775]
["bitfinex","BTCUSD",1763121988472,4.32497103,95910.0,95909.0,0.53148901]
["bitfinex","BTCUSD",1763121989438,4.32497103,95910.0,95909.0,0.52848901]
["bitfinex","BTCUSD",1763121989619,4.32497103,95910.0,95909.0,0.53048901]
["bitfinex","BTCUSD",1763121990245,4.32497103,95910.0,95909.0,0.57190775]
["bitfinex","BTCUSD",1763121990668,4.32497103,95910.0,95909.0,0.57290775]
["bitfinex","BTCUSD",1763121991247,4.32497103,95910.0,95909.0,0.52948901]
["bitfinex","BTCUSD",1763121991455,4.32497103,95910.0,95909.0,0.20648901]
["bitfinex","BTCUSD",1763121992505,4.32497103,95910.0,95909.0,0.20448901]
["bitfinex","BTCUSD",1763121993085,4.32497103,95910.0,95909.0,0.52748901]
["bitfinex","BTCUSD",1763121993859,4.32497103,95910.0,95909.0,0.52848901]
["bitfinex","BTCUSD",1763121994060,4.32497103,95910.0,95909.0,0.52648901]
["bitfinex","BTCUSD",1763121994262,4.32497103,95910.0,95909.0,0.52748901]
["bitfinex","BTCUSD",1763121994501,4.32497103,95910.0,95909.0,0.52948901]
["bitfinex","BTCUSD",1763121994921,4.32497103,95910.0,95909.0,0.52748901]
["bitfinex","BTCUSD",1763121995165,4.32497103,95910.0,95909.0,0.40236901]
["bitfinex","BTCUSD",1763121995377,4.32497103,95910.0,95909.0,0.40436901]
["bitfinex","BTCUSD",1763121996422,4.32497103,95910.0,95909.0,0.08136901]
["bitfinex","BTCUSD",1763121997218,4.32497103,95910.0,95909.0,0.07836901]
["bitfinex","BTCUSD",1763121997413,4.32497103,95910.0,95909.0,0.07936901]
["bitfinex","BTCUSD",1763121998051,4.32497103,95910.0,95909.0,0.28790001]
["bitfinex","BTCUSD",1763121998669,4.32497103,95910.0,95909.0,0.07936901]
["bitfinex","BTCUSD",1763121999082,4.32497103,95910.0,95909.0,0.40236901]
["bitfinex","BTCUSD",1763121999491,4.32497103,95910.0,95909.0,2.44578775]
["bitfinex","BTCUSD",1763122000014,4.30802078,95910.0,95909.0,0.44578775]
["bitfinex","BTCUSD",1763122000164,4.30802078,95910.0,95909.0,0.43541874]
["bitfinex","BTCUSD",1763122000362,4.30802078,95910.0,95909.0,0.43441874]
["bitfinex","BTCUSD",1763122000801,4.30802078,95910.0,95909.0,0.394]
["bitfinex","BTCUSD",1763122001120,4.30802078,95910.0,95909.0,0.391]
["bitfinex","BTCUSD",1763122001464,4.30802078,95910.0,95909.0,0.394]
["bitfinex","BTCUSD",1763122001868,4.30802078,95910.0,95909.0,0.43741874]
["bitfinex","BTCUSD",1763122002071,4.30802078,95910.0,95909.0,0.43541874]
["bitfinex","BTCUSD",1763122002276,4.30802078,95910.0,95909.0,0.43741874]
["bitfinex","BTCUSD",1763122002870,4.30802078,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1763122003247,4.30802078,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1763122003660,4.30802078,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1763122003868,4.30802078,95910.0,95901.0,0.323]
["bitfinex","BTCUSD",1763122004157,4.30802078,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1763122004600,4.30802078,95910.0,95900.0,0.53036901]
["bitfinex","BTCUSD",1763122005424,4.30802078,95910.0,95901.0,0.001]
["bitfinex","BTCUSD",1763122006187,4.30802078,95910.0,95909.0,5e-05]
["bitfinex","BTCUSD",1763122007968,4.30802078,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1763122008188,4.30802078,95910.0,95909.0,2.61740447]
["bitfinex","BTCUSD",1763122008396,4.30802078,95910.0,95909.0,2.69736147]
["bitfinex","BTCUSD",1763122008607,4.27667645,95910.0,95909.0,3.01740447]
["bitfinex","BTCUSD",1763122008810,3.56412619,95910.0,95909.0,3.09614941]
["bitfinex","BTCUSD",1763122009045,3.37187869,95910.0,95909.0,3.09614941]
["bitfinex","BTCUSD",1763122009256,3.34059953,95910.0,95909.0,3.09614941]
["bitfinex","BTCUSD",1763122009456,2.91739291,95910.0,95909.0,3.09714941]
["bitfinex","BTCUSD",1763122009666,2.85483459,95910.0,95909.0,3.09714941]
["bitfinex","BTCUSD",1763122009838,2.82355543,95910.0,95909.0,3.09514941]
["bitfinex","BTCUSD",1763122010060,2.82355543,95910.0,95909.0,3.09914941]
["bitfinex","BTCUSD",1763122010598,2.79227627,95910.0,95909.0,3.01840447]
["bitfinex","BTCUSD",1763122010825,2.32066554,95910.0,95909.0,3.02140447]
["bitfinex","BTCUSD",1763122011036,2.04669247,95910.0,95909.0,3.02140447]
["bitfinex","BTCUSD",1763122011420,1.86878881,95910.0,95909.0,3.02140447]
["bitfinex","BTCUSD",1763122012623,1.28836244,95910.0,95909.0,3.10152568]
["bitfinex","BTCUSD",1763122012845,1.63968589,95909.0,95908.0,0.20853285]
["bitfinex","BTCUSD",1763122013058,1.53999088,95909.0,95908.0,2.20853285]
["bitfinex","BTCUSD",1763122013879,1.53999088,95909.0,95908.0,2.60853285]
["bitfinex","BTCUSD",1763122014158,1.53999088,95909.0,95908.0,2.68857388]
["bitfinex","BTCUSD",1763122014341,1.53999088,95909.0,95908.0,2.69057388]
["bitfinex","BTCUSD",1763122014762,0.51445508,95909.0,95908.0,2.72564994]
["bitfinex","BTCUSD",1763122014965,0.51445508,95909.0,95908.0,3.06701282]
["bitfinex","BTCUSD",1763122014966,0.3074066,95909.0,95908.0,3.06701282]
["bitfinex","BTCUSD",1763122015185,0.03582797,95909.0,95908.0,3.21241339]
["bitfinex","BTCUSD",1763122015392,1.23616909,95910.0,95909.0,2.36641874]
["bitfinex","BTCUSD",1763122015606,0.84098821,95910.0,95909.0,2.36641874]
["bitfinex","BTCUSD",1763122015807,0.80972104,95910.0,95909.0,2.36641874]
["bitfinex","BTCUSD",1763122016025,2.48804925,95911.0,95909.0,2.36641874]
["bitfinex","BTCUSD",1763122016026,0.23650312,95911.0,95910.0,2.57494756]
["bitfinex","BTCUSD",1763122016346,0.0002,96010.0,95990.0,0.02]
["bitfinex","BTCUSD",1763122016631,0.0002,96010.0,96000.0,0.02]
["bitfinex","BTCUSD",1763122016632,0.00024562,96010.0,96000.0,0.02]
["bitfinex","BTCUSD",1763122016840,0.00024562,96010.0,96000.0,0.01036901]
["bitfinex","BTCUSD",1763122018027,0.00024562,96010.0,96000.0,0.03036901]
["bitfinex","BTCUSD",1763122018398,0.00024562,96010.0,96000.0,0.01036901]
["bitfinex","BTCUSD",1763122018806,0.00124562,96010.0,96000.0,0.01036901]
["bitfinex","BTCUSD",1763122019420,0.00224562,96010.0,96000.0,0.01036901]
["bitfinex","BTCUSD",1763122019639,0.00224562,96010.0,96000.0,0.03036901]
["bitfinex","BTCUSD",1763122020280,0.00224562,96010.0,96000.0,0.01036901]
["bitfinex","BTCUSD",1763122020520,0.06628,96001.0,96000.0,0.01036901]
["bitfinex","BTCUSD",1763122020723,0.59761116,96001.0,96000.0,0.01036901]
["bitfinex","BTCUSD",1763122020960,0.6410299,96001.0,96000.0,0.01036901]
["bitfinex","BTCUSD",1763122021160,0.6410299,96001.0,95990.0,0.5]
["bitfinex","BTCUSD",1763122021161,0.5747716,95991.0,95990.0,0.5]
["bitfinex","BTCUSD",1763122021364,0.6893716,95991.0,95990.0,0.5]
["bitfinex","BTCUSD",1763122021539,0.6893716,95991.0,95990.0,0.09561]
["bitfinex","BTCUSD",1763122021695,0.48101874,95991.0,95990.0,0.09561]
["bitfinex","BTCUSD",1763122021904,0.36641874,95991.0,95990.0,0.09561]
["bitfinex","BTCUSD",1763122022130,0.6410516,95991.0,95990.0,0.09561]
["bitfinex","BTCUSD",1763122022331,0.73399752,95991.0,95990.0,0.09561]
["bitfinex","BTCUSD",1763122022705,0.73399752,95991.0,95990.0,0.06321]
["bitfinex","BTCUSD",1763122023089,0.73399752,95991.0,95990.0,0.06227]
["bitfinex","BTCUSD",1763122023297,0.73399752,95991.0,95955.0,0.01036901]
["bitfinex","BTCUSD",1763122023298,0.31171709,95979.0,95955.0,0.01036901]
["bitfinex","BTCUSD",1763122023531,0.20841643,95962.0,95955.0,0.01036901]
["bitfinex","BTCUSD",1763122023731,0.20841763,95962.0,95955.0,0.01036901]
["bitfinex","BTCUSD",1763122023936,0.20841127,95965.0,95955.0,0.01036901]
["bitfinex","BTCUSD",1763122023937,0.20842824,95957.0,95955.0,0.01036901]
["bitfinex","BTCUSD",1763122024580,0.20847382,95957.0,95955.0,0.01036901]
["bitfinex","BTCUSD",1763122024787,0.20844277,95950.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122024988,0.20843773,95952.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122025190,0.20844751,95948.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122025366,0.20843678,95953.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122025594,0.323,95954.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122026021,0.323,95946.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122027079,0.09394592,95954.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122027428,0.323,95952.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122027778,0.323,95950.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122028057,0.003,95946.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122029047,0.323,95952.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122029287,0.53145058,95946.0,95945.0,0.01036901]
["bitfinex","BTCUSD",1763122029630,0.53145058,95946.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122029631,0.3857,95946.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122029830,0.20944189,95952.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122029831,0.20847666,95934.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122030154,0.323,95941.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122030332,0.323,95941.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122030673,0.09294592,95939.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122030869,0.002,95934.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122032195,0.09294592,95939.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122032524,0.002,95934.0,95933.0,0.09248]
["bitfinex","BTCUSD",1763122032853,0.002,95934.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122033272,0.323,95944.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122033472,0.002,95934.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122034198,0.20847301,95936.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122034397,0.323,95944.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122034398,0.20846174,95941.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122034599,0.002,95939.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122034814,0.208473,95936.0,95932.0,0.04418901]
["bitfinex","BTCUSD",1763122034981,0.09294592,95938.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122035189,0.20847555,95935.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122035373,0.2104783,95934.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122035971,0.002,95934.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122036382,0.21047677,95934.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122037016,0.0627,95933.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122037407,0.3857,95933.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122037831,0.45374,95933.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122038252,0.49715874,95933.0,95932.0,0.01036901]
["bitfinex","BTCUSD",1763122038467,0.49715874,95933.0,95910.0,0.06804]
["bitfinex","BTCUSD",1763122038469,0.20852665,95911.0,95910.0,0.06804]
["bitfinex","BTCUSD",1763122038688,0.20851465,95917.0,95910.0,0.07840901]
["bitfinex","BTCUSD",1763122038895,0.15564592,95911.0,95910.0,0.07840901]
["bitfinex","BTCUSD",1763122039102,0.04609,95913.0,95910.0,0.07840901]
["bitfinex","BTCUSD",1763122039702,0.323,95918.0,95910.0,0.07886542]
["bitfinex","BTCUSD",1763122039911,0.09294592,95917.0,95910.0,0.07886542]
["bitfinex","BTCUSD",1763122040127,0.20852665,95912.0,95910.0,0.07886542]
["bitfinex","BTCUSD",1763122040327,0.20852665,95912.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122040930,0.2085245,95915.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122041116,0.30346015,95917.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122041318,0.20852665,95911.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122041775,0.09294592,95917.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122041974,0.002,95912.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122042333,0.20852323,95913.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122042555,0.21252665,95911.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122042893,0.002,95911.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122043109,0.20852636,95912.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122043270,0.21052636,95912.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122043472,0.21252636,95912.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122043683,0.004,95912.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122044462,0.20852665,95911.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122044873,0.002,95911.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122045085,0.09294592,95917.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122045287,0.09294592,95916.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122045485,0.002,95911.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122045907,0.09294592,95916.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122046392,0.002,95911.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122047445,0.002,95916.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122047651,0.002,95916.0,95911.0,0.09248]
["bitfinex","BTCUSD",1763122048031,0.004,95916.0,95911.0,0.09248]
["bitfinex","BTCUSD",1763122048262,0.002,95916.0,95910.0,0.01082542]
["bitfinex","BTCUSD",1763122048672,0.002,95911.0,95910.0,0.03082542]
["bitfinex","BTCUSD",1763122048874,0.002,95911.0,95910.0,0.40186542]
["bitfinex","BTCUSD",1763122049076,0.002,95916.0,95910.0,0.40186542]
["bitfinex","BTCUSD",1763122049248,0.09294592,95944.0,95910.0,0.40186542]
["bitfinex","BTCUSD",1763122049249,0.09294592,95944.0,95920.0,0.02]
["bitfinex","BTCUSD",1763122049474,0.09294592,95944.0,95920.0,0.03036901]
["bitfinex","BTCUSD",1763122050087,0.20847599,95935.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122050299,0.38074315,95940.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122050634,0.20848226,95932.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122051329,0.20847089,95937.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122051464,0.38074315,95940.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122051889,0.36909,95943.0,95921.0,0.09985]
["bitfinex","BTCUSD",1763122052069,0.001,95944.0,95921.0,0.09985]
["bitfinex","BTCUSD",1763122052294,0.09294592,95944.0,95921.0,0.09985]
["bitfinex","BTCUSD",1763122052477,0.2084571,95943.0,95921.0,0.09985]
["bitfinex","BTCUSD",1763122052670,0.38274315,95940.0,95921.0,0.09985]
["bitfinex","BTCUSD",1763122052877,0.38174315,95940.0,95921.0,0.09985]
["bitfinex","BTCUSD",1763122053255,0.20847731,95934.0,95921.0,0.09985]
["bitfinex","BTCUSD",1763122053656,0.38074315,95940.0,95921.0,0.09985]
["bitfinex","BTCUSD",1763122053889,0.38074315,95940.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122054130,0.20847266,95936.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122054407,0.323,95939.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122054408,0.41594592,95929.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122054592,0.323,95934.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122054798,0.20849229,95927.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122054999,0.20848468,95931.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122055195,0.04341874,95938.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122055196,0.04919,95921.0,95920.0,0.01036901]
["bitfinex","BTCUSD",1763122055444,9.98963099,95920.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122056130,9.98963099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122057855,9.99063099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122058972,9.99163099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122060464,9.99063099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122060671,9.98963099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122060872,9.99063099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122061044,9.98963099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122061467,9.99063099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122061670,9.98963099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122061837,9.99063099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122062043,9.99163099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122062246,9.98963099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122062634,9.99063099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122063517,9.99163099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122069697,9.99063099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122069896,9.98963099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122070104,9.99163099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122070612,9.99063099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122071050,9.99163099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122071425,9.98963099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122071642,9.99063099,95920.0,95916.0,0.12393]
["bitfinex","BTCUSD",1763122073023,9.99063099,95920.0,95916.0,0.13430426]
["bitfinex","BTCUSD",1763122073458,9.99063099,95920.0,95917.0,0.09985]
["bitfinex","BTCUSD",1763122074484,9.98963099,95920.0,95917.0,0.09985]
["bitfinex","BTCUSD",1763122074954,9.99063099,95920.0,95917.0,0.09985]
["bitfinex","BTCUSD",1763122075960,9.98963099,95920.0,95917.0,0.09985]
["bitfinex","BTCUSD",1763122076347,9.99063099,95920.0,95917.0,0.09985]
["bitfinex","BTCUSD",1763122076923,9.99063099,95920.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122079121,9.98963099,95920.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122079281,9.99063099,95920.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122079482,9.99163099,95920.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122080761,9.99163099,95920.0,95917.0,0.09353]
["bitfinex","BTCUSD",1763122082106,9.99063099,95920.0,95917.0,0.09353]
["bitfinex","BTCUSD",1763122082230,9.98963099,95920.0,95917.0,0.09353]
["bitfinex","BTCUSD",1763122082458,9.99063099,95920.0,95917.0,0.09353]
["bitfinex","BTCUSD",1763122082940,9.90647,95917.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122084029,9.90747,95917.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122084707,9.90747,95917.0,95916.0,0.34708]
["bitfinex","BTCUSD",1763122085311,9.90847,95917.0,95916.0,0.34708]
["bitfinex","BTCUSD",1763122085506,9.7909085,95917.0,95916.0,0.34708]
["bitfinex","BTCUSD",1763122085758,9.7909085,95917.0,95916.0,0.55559578]
["bitfinex","BTCUSD",1763122086036,9.7899085,95917.0,95916.0,0.55559578]
["bitfinex","BTCUSD",1763122086288,9.7899085,95917.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122086583,9.7899085,95917.0,95916.0,0.34708]
["bitfinex","BTCUSD",1763122086802,9.7889085,95917.0,95916.0,0.34708]
["bitfinex","BTCUSD",1763122087375,9.7889085,95917.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122088231,9.7889085,95917.0,95916.0,0.34708]
["bitfinex","BTCUSD",1763122089143,9.7889085,95917.0,95916.0,0.02408]
["bitfinex","BTCUSD",1763122089752,9.7889085,95917.0,95916.0,0.34708]
["bitfinex","BTCUSD",1763122090211,9.76556009,95917.0,95916.0,2.48954167]
["bitfinex","BTCUSD",1763122090551,9.72095204,95917.0,95916.0,2.59318615]
["bitfinex","BTCUSD",1763122090686,9.69722885,95917.0,95916.0,2.49990775]
["bitfinex","BTCUSD",1763122091681,9.69722885,95917.0,95916.0,2.71860263]
["bitfinex","BTCUSD",1763122091899,9.69722885,95917.0,95916.0,2.62502775]
["bitfinex","BTCUSD",1763122092271,9.69722885,95917.0,95916.0,2.49990775]
["bitfinex","BTCUSD",1763122092448,9.69722885,95917.0,95916.0,2.71955486]
["bitfinex","BTCUSD",1763122092658,9.69722885,95917.0,95916.0,2.71855486]
["bitfinex","BTCUSD",1763122092976,9.69722885,95917.0,95916.0,2.62602775]
["bitfinex","BTCUSD",1763122093122,1.37197225,95916.0,95915.0,0.60851594]
["bitfinex","BTCUSD",1763122093329,1.37197225,95916.0,95915.0,2.33363594]
["bitfinex","BTCUSD",1763122093728,1.37197225,95916.0,95915.0,2.34410598]
["bitfinex","BTCUSD",1763122094959,1.29934777,95916.0,95915.0,2.71052472]
["bitfinex","BTCUSD",1763122095808,1.26748315,95916.0,95915.0,2.75762011]
["bitfinex","BTCUSD",1763122096006,1.26748315,95916.0,95915.0,2.75862011]
["bitfinex","BTCUSD",1763122096427,1.26748315,95916.0,95915.0,2.76062011]
["bitfinex","BTCUSD",1763122096670,1.26748315,95916.0,95915.0,2.58740472]
["bitfinex","BTCUSD",1763122096837,1.26748315,95916.0,95915.0,2.71452472]
["bitfinex","BTCUSD",1763122097226,1.26748315,95916.0,95915.0,3.11452472]
["bitfinex","BTCUSD",1763122097558,1.26748315,95916.0,95915.0,3.11252472]
["bitfinex","BTCUSD",1763122097791,1.26748315,95916.0,95915.0,3.11452472]
["bitfinex","BTCUSD",1763122098226,1.26748315,95916.0,95915.0,3.11252472]
["bitfinex","BTCUSD",1763122098335,1.26748315,95916.0,95915.0,3.11352472]
["bitfinex","BTCUSD",1763122098789,1.26748315,95916.0,95915.0,2.22198799]
["bitfinex","BTCUSD",1763122098997,1.26748315,95916.0,95915.0,2.14844345]
["bitfinex","BTCUSD",1763122099393,1.26748315,95916.0,95915.0,2.51486219]
["bitfinex","BTCUSD",1763122099573,1.26748315,95916.0,95915.0,2.51286219]
["bitfinex","BTCUSD",1763122099773,1.26748315,95916.0,95915.0,2.51186219]
["bitfinex","BTCUSD",1763122099985,1.26748315,95916.0,95915.0,2.51286219]
["bitfinex","BTCUSD",1763122100406,1.26748315,95916.0,95915.0,2.53641059]
["bitfinex","BTCUSD",1763122100622,1.26748315,95916.0,95915.0,2.51186219]
["bitfinex","BTCUSD",1763122100830,1.26748315,95916.0,95915.0,2.51286219]
["bitfinex","BTCUSD",1763122101039,1.26748315,95916.0,95915.0,2.53769333]
["bitfinex","BTCUSD",1763122101445,1.26748315,95916.0,95915.0,2.56324173]
["bitfinex","BTCUSD",1763122101739,1.26748315,95916.0,95915.0,2.53869333]
["bitfinex","BTCUSD",1763122101947,1.26748315,95916.0,95915.0,2.56540839]
["bitfinex","BTCUSD",1763122101948,0.49673013,95916.0,95915.0,2.56540839]
["bitfinex","BTCUSD",1763122102114,0.24954559,95916.0,95915.0,2.56640839]
["bitfinex","BTCUSD",1763122102314,9.69722885,95917.0,95916.0,0.20851578]
["bitfinex","BTCUSD",1763122102560,9.52368319,95917.0,95916.0,2.62108127]
["bitfinex","BTCUSD",1763122102767,9.46113195,95917.0,95916.0,2.62108127]
["bitfinex","BTCUSD",1763122102979,9.46113195,95917.0,95916.0,3.02108127]
["bitfinex","BTCUSD",1763122103488,8.98837513,95917.0,95916.0,3.02108127]
["bitfinex","BTCUSD",1763122103693,8.63347513,95917.0,95916.0,3.02108127]
["bitfinex","BTCUSD",1763122103898,8.602208,95917.0,95916.0,3.02108127]
["bitfinex","BTCUSD",1763122104101,8.04933768,95917.0,95916.0,3.17068127]
["bitfinex","BTCUSD",1763122104232,7.68242964,95917.0,95916.0,3.17068127]
["bitfinex","BTCUSD",1763122104433,7.45751665,95917.0,95916.0,3.02408127]
["bitfinex","BTCUSD",1763122104821,7.07423203,95917.0,95916.0,3.17068127]
["bitfinex","BTCUSD",1763122105042,7.0429649,95917.0,95916.0,3.17068127]
["bitfinex","BTCUSD",1763122105146,6.50286712,95917.0,95916.0,3.17068127]
["bitfinex","BTCUSD",1763122105360,6.33184731,95917.0,95916.0,3.17268127]
["bitfinex","BTCUSD",1763122105826,6.25364731,95917.0,95916.0,3.17268127]
["bitfinex","BTCUSD",1763122106357,6.20984731,95917.0,95916.0,3.17268127]
["bitfinex","BTCUSD",1763122106644,6.20984731,95917.0,95916.0,3.25161452]
["bitfinex","BTCUSD",1763122106838,6.20984731,95917.0,95916.0,3.29840717]
["bitfinex","BTCUSD",1763122107182,6.20984731,95917.0,95916.0,3.17332717]
["bitfinex","BTCUSD",1763122107380,6.20984731,95917.0,95916.0,3.27631059]
["bitfinex","BTCUSD",1763122107588,6.20984731,95917.0,95916.0,3.29840717]
["bitfinex","BTCUSD",1763122107827,6.20984731,95917.0,95916.0,3.29640717]
["bitfinex","BTCUSD",1763122108043,6.20984731,95917.0,95916.0,3.27431059]
["bitfinex","BTCUSD",1763122108244,6.20984731,95917.0,95916.0,3.27631059]
["bitfinex","BTCUSD",1763122108450,6.20984731,95917.0,95916.0,3.24861452]
["bitfinex","BTCUSD",1763122108689,6.20984731,95917.0,95916.0,2.88419578]
["bitfinex","BTCUSD",1763122108892,6.20984731,95917.0,95916.0,3.20519578]
["bitfinex","BTCUSD",1763122109388,6.20984731,95917.0,95916.0,3.24661452]
["bitfinex","BTCUSD",1763122109589,6.20984731,95917.0,95916.0,2.78201452]
["bitfinex","BTCUSD",1763122109887,6.20984731,95917.0,95916.0,2.33859578]
["bitfinex","BTCUSD",1763122110125,6.20984731,95917.0,95916.0,2.33559578]
["bitfinex","BTCUSD",1763122110335,6.20984731,95917.0,95916.0,2.65859578]
["bitfinex","BTCUSD",1763122110686,6.20984731,95917.0,95916.0,2.70201452]
["bitfinex","BTCUSD",1763122110910,6.20984731,95917.0,95916.0,2.70401452]
["bitfinex","BTCUSD",1763122111522,6.20984731,95917.0,95916.0,2.70201452]
["bitfinex","BTCUSD",1763122112091,6.20984731,95917.0,95916.0,2.72287452]
["bitfinex","BTCUSD",1763122112514,6.20984731,95917.0,95916.0,2.72487452]
["bitfinex","BTCUSD",1763122112717,6.20984731,95917.0,95916.0,2.70401452]
["bitfinex","BTCUSD",1763122112918,6.20984731,95917.0,95916.0,2.12908]
["bitfinex","BTCUSD",1763122113326,6.20984731,95917.0,95916.0,2.33759578]
["bitfinex","BTCUSD",1763122113528,6.20984731,95917.0,95916.0,2.66059578]
["bitfinex","BTCUSD",1763122113748,6.20984731,95917.0,95916.0,2.70401452]
["bitfinex","BTCUSD",1763122114284,6.20984731,95917.0,95916.0,2.70201452]
["bitfinex","BTCUSD",1763122114426,6.20984731,95917.0,95916.0,2.57693452]
["bitfinex","BTCUSD",1763122114625,6.20984731,95917.0,95916.0,2.70001452]
["bitfinex","BTCUSD",1763122115048,6.20984731,95917.0,95916.0,2.70101452]
["bitfinex","BTCUSD",1763122115246,6.20984731,95917.0,95916.0,2.70001452]
["bitfinex","BTCUSD",1763122115448,6.20984731,95917.0,95916.0,2.70101452]
["bitfinex","BTCUSD",1763122115655,6.20984731,95917.0,95916.0,2.70201452]
["bitfinex","BTCUSD",1763122115877,6.20984731,95917.0,95916.0,2.70101452]
["bitfinex","BTCUSD",1763122116045,6.20984731,95917.0,95916.0,2.72087452]
["bitfinex","BTCUSD",1763122116246,6.18612604,95917.0,95916.0,2.83467452]
["bitfinex","BTCUSD",1763122116703,6.18612604,95917.0,95916.0,2.85937059]
["bitfinex","BTCUSD",1763122116903,6.18612604,95917.0,95916.0,2.85737059]
["bitfinex","BTCUSD",1763122117063,6.18612604,95917.0,95916.0,2.85937059]
["bitfinex","BTCUSD",1763122117267,6.18612604,95917.0,95916.0,3.25937059]
["bitfinex","BTCUSD",1763122117519,6.18612604,95917.0,95916.0,3.28038384]
["bitfinex","BTCUSD",1763122117690,6.18612604,95917.0,95916.0,3.31165721]
["bitfinex","BTCUSD",1763122117895,6.18612604,95917.0,95916.0,3.31365721]
["bitfinex","BTCUSD",1763122118303,6.18612604,95917.0,95916.0,3.31165721]
["bitfinex","BTCUSD",1763122118710,6.18612604,95917.0,95916.0,3.31465721]
["bitfinex","BTCUSD",1763122118914,6.18612604,95917.0,95916.0,3.29164396]
["bitfinex","BTCUSD",1763122119113,6.18612604,95917.0,95916.0,3.44462419]
["bitfinex","BTCUSD",1763122119662,6.18612604,95917.0,95916.0,3.31465721]
["bitfinex","BTCUSD",1763122119800,5.70968984,95917.0,95916.0,3.31465721]
["bitfinex","BTCUSD",1763122120027,5.44966043,95917.0,95916.0,3.31465721]
["bitfinex","BTCUSD",1763122120208,5.26981077,95917.0,95916.0,3.31465721]
["bitfinex","BTCUSD",1763122120412,5.0572062,95917.0,95916.0,3.31465721]
["bitfinex","BTCUSD",1763122120618,4.82517711,95917.0,95916.0,3.31465721]
["bitfinex","BTCUSD",1763122120831,4.39859448,95917.0,95916.0,3.31465721]
["bitfinex","BTCUSD",1763122121029,4.23909829,95917.0,95916.0,3.31465721]
["bitfinex","BTCUSD",1763122121368,1.71215739,95917.0,95916.0,1.47115721]
["bitfinex","BTCUSD",1763122121589,1.46816066,95917.0,95916.0,1.44346114]
["bitfinex","BTCUSD",1763122121786,1.35992282,95917.0,95916.0,1.44346114]
["bitfinex","BTCUSD",1763122122031,1.32865328,95917.0,95916.0,1.42460114]
["bitfinex","BTCUSD",1763122122232,0.8200162,95917.0,95916.0,1.42460114]
["bitfinex","BTCUSD",1763122122381,0.47400995,95917.0,95916.0,1.42460114]
["bitfinex","BTCUSD",1763122122585,0.36260845,95917.0,95916.0,1.42060114]
["bitfinex","BTCUSD",1763122122783,0.33133891,95917.0,95916.0,1.42460114]
["bitfinex","BTCUSD",1763122122985,0.30006937,95917.0,95916.0,1.42460114]
["bitfinex","BTCUSD",1763122123335,0.23753991,95917.0,95916.0,0.95350789]
["bitfinex","BTCUSD",1763122123728,0.23753991,95917.0,95916.0,1.01883081]
["bitfinex","BTCUSD",1763122123932,0.23753991,95917.0,95916.0,0.92836915]
["bitfinex","BTCUSD",1763122124255,0.23753991,95917.0,95916.0,0.92536915]
["bitfinex","BTCUSD",1763122124372,0.23753991,95917.0,95916.0,1.24836915]
["bitfinex","BTCUSD",1763122124577,0.23753991,95917.0,95916.0,1.29980809]
["bitfinex","BTCUSD",1763122124772,0.23753991,95917.0,95916.0,1.29078789]
["bitfinex","BTCUSD",1763122125242,0.23753991,95917.0,95916.0,1.29178789]
["bitfinex","BTCUSD",1763122125457,0.23753991,95917.0,95916.0,1.29880809]
["bitfinex","BTCUSD",1763122125669,0.18753991,95917.0,95916.0,1.30080809]
["bitfinex","BTCUSD",1763122126243,0.18753991,95917.0,95916.0,1.29880809]
["bitfinex","BTCUSD",1763122126465,0.18753991,95917.0,95916.0,1.30080809]
["bitfinex","BTCUSD",1763122127003,0.18753991,95917.0,95916.0,1.39326975]
["bitfinex","BTCUSD",1763122127201,0.18753991,95917.0,95916.0,1.30080809]
["bitfinex","BTCUSD",1763122127681,0.18753991,95917.0,95916.0,1.29780809]
["bitfinex","BTCUSD",1763122127885,0.18753991,95917.0,95916.0,1.29880809]
["bitfinex","BTCUSD",1763122128179,0.18753991,95917.0,95916.0,1.29980809]
["bitfinex","BTCUSD",1763122128444,0.18753991,95917.0,95916.0,1.30080809]
["bitfinex","BTCUSD",1763122128644,0.16303991,95917.0,95916.0,1.40860809]
["bitfinex","BTCUSD",1763122128815,0.16303991,95917.0,95916.0,1.41060809]
["bitfinex","BTCUSD",1763122129166,0.08333991,95917.0,95916.0,1.41060809]
["bitfinex","BTCUSD",1763122129581,0.07493991,95917.0,95916.0,1.41060809]
["bitfinex","BTCUSD",1763122129979,10.0,95945.0,95916.0,1.41060809]
["bitfinex","BTCUSD",1763122129980,10.0,95945.0,95944.0,2.68467367]
["bitfinex","BTCUSD",1763122130211,10.0,95945.0,95944.0,2.70506813]
["bitfinex","BTCUSD",1763122130578,10.0,95945.0,95944.0,3.10506813]
["bitfinex","BTCUSD",1763122130762,10.0,95945.0,95944.0,3.13633276]
["bitfinex","BTCUSD",1763122131110,10.00004557,95945.0,95944.0,3.13833276]
["bitfinex","BTCUSD",1763122131512,10.00004557,95945.0,95944.0,3.13933276]
["bitfinex","BTCUSD",1763122131780,10.00004557,95945.0,95944.0,3.16567934]
["bitfinex","BTCUSD",1763122132413,10.00004557,95945.0,95944.0,3.16367934]
["bitfinex","BTCUSD",1763122132528,10.00004557,95945.0,95944.0,3.16567934]
["bitfinex","BTCUSD",1763122133143,10.00004557,95945.0,95944.0,3.16467934]
["bitfinex","BTCUSD",1763122133346,10.00004557,95945.0,95944.0,3.16567934]
["bitfinex","BTCUSD",1763122133565,10.00004557,95945.0,95944.0,3.3673259]
["bitfinex","BTCUSD",1763122133773,10.00004557,95945.0,95944.0,3.3643259]
["bitfinex","BTCUSD",1763122133995,10.00004557,95945.0,95944.0,3.3663259]
["bitfinex","BTCUSD",1763122134402,10.00004557,95945.0,95944.0,3.33997932]
["bitfinex","BTCUSD",1763122134652,9.97089764,95945.0,95944.0,3.2555259]
["bitfinex","BTCUSD",1763122134979,9.97089764,95945.0,95944.0,3.2575259]
["bitfinex","BTCUSD",1763122135618,9.92089764,95945.0,95944.0,3.2555259]
["bitfinex","BTCUSD",1763122135818,9.89251216,95945.0,95944.0,3.2555259]
["bitfinex","BTCUSD",1763122136055,9.89251216,95945.0,95944.0,3.25316045]
["bitfinex","BTCUSD",1763122136308,9.84571216,95945.0,95944.0,3.38377008]
["bitfinex","BTCUSD",1763122136704,9.84571216,95945.0,95944.0,3.25216045]
["bitfinex","BTCUSD",1763122136982,9.81445439,95945.0,95944.0,3.23017932]
["bitfinex","BTCUSD",1763122137186,9.81445439,95945.0,95944.0,3.23317932]
["bitfinex","BTCUSD",1763122137399,9.78755439,95945.0,95944.0,3.23317932]
["bitfinex","BTCUSD",1763122137618,9.78755439,95945.0,95944.0,3.23017932]
["bitfinex","BTCUSD",1763122137819,9.78755439,95945.0,95944.0,3.22817932]
["bitfinex","BTCUSD",1763122138047,9.77145439,95945.0,95944.0,3.23317932]
["bitfinex","BTCUSD",1763122138457,8.68055439,95945.0,95944.0,3.23317932]
["bitfinex","BTCUSD",1763122138821,8.62775439,95945.0,95944.0,3.23317932]
["bitfinex","BTCUSD",1763122139361,8.46465439,95945.0,95944.0,3.28037932]
["bitfinex","BTCUSD",1763122139564,8.21085439,95945.0,95944.0,3.28037932]
["bitfinex","BTCUSD",1763122139780,8.19165439,95945.0,95944.0,3.28037932]
["bitfinex","BTCUSD",1763122139979,7.84965439,95945.0,95944.0,3.13942625]
["bitfinex","BTCUSD",1763122140266,7.72065439,95945.0,95944.0,3.13942625]
["bitfinex","BTCUSD",1763122140470,4.557e-05,95945.0,95944.0,3.13942625]
["bitfinex","BTCUSD",1763122140696,0.0002,96010.0,96001.0,0.01495443]
["bitfinex","BTCUSD",1763122140901,0.0003331,96010.0,96002.0,0.01495443]
["bitfinex","BTCUSD",1763122141114,0.0003331,96010.0,96001.0,0.01495443]
["bitfinex","BTCUSD",1763122142139,0.0013331,96010.0,96001.0,0.01495443]
["bitfinex","BTCUSD",1763122142722,0.2083369,95999.0,95991.0,0.01495443]
["bitfinex","BTCUSD",1763122142924,0.2083369,95999.0,95968.0,0.12504]
["bitfinex","BTCUSD",1763122142925,0.11252,96002.0,95980.0,0.02]
["bitfinex","BTCUSD",1763122142926,0.20835286,95991.0,95980.0,0.02]
["bitfinex","BTCUSD",1763122143122,0.0632,95992.0,95968.0,0.12504]
["bitfinex","BTCUSD",1763122143123,0.0632,95992.0,95971.0,0.01495443]
["bitfinex","BTCUSD",1763122143323,0.323,96009.0,95981.0,0.01495443]
["bitfinex","BTCUSD",1763122143571,0.04341874,96004.0,95980.0,0.02]
["bitfinex","BTCUSD",1763122143767,0.20834131,95997.0,95990.0,0.02]
["bitfinex","BTCUSD",1763122144008,0.323,96005.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122144181,0.323,96005.0,95991.0,0.01495443]
["bitfinex","BTCUSD",1763122144182,0.36641874,96002.0,95991.0,0.01495443]
["bitfinex","BTCUSD",1763122144522,0.001,95992.0,95981.0,0.01495443]
["bitfinex","BTCUSD",1763122145247,0.20834558,95995.0,95981.0,0.01495443]
["bitfinex","BTCUSD",1763122145248,0.20834513,95995.0,95981.0,0.01495443]
["bitfinex","BTCUSD",1763122145447,0.20834482,95995.0,95981.0,0.01495443]
["bitfinex","BTCUSD",1763122145642,0.2083451,95995.0,95981.0,0.01495443]
["bitfinex","BTCUSD",1763122145847,0.20834754,95994.0,95981.0,0.01495443]
["bitfinex","BTCUSD",1763122146047,0.20834754,95994.0,95971.0,0.01495443]
["bitfinex","BTCUSD",1763122146048,0.10942,95982.0,95971.0,0.01495443]
["bitfinex","BTCUSD",1763122146258,0.10942,95982.0,95954.0,0.0100202]
["bitfinex","BTCUSD",1763122146259,0.80970703,95991.0,95990.0,0.40553443]
["bitfinex","BTCUSD",1763122146523,0.20837737,95980.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122146728,0.13921874,95990.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122146930,0.04341874,95985.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122147196,0.0958,95990.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122147197,0.20837403,95982.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122147408,0.0958,95990.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122147574,0.04341874,95989.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122147821,0.25177664,95989.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122147989,0.04341874,95989.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122148192,0.00013305,95990.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122148407,0.002,95982.0,95975.0,0.01495443]
["bitfinex","BTCUSD",1763122148926,0.002,95982.0,95974.0,0.03101]
["bitfinex","BTCUSD",1763122148927,0.20837771,95980.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122149118,0.002,95982.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122149370,0.20837989,95979.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122149594,0.002,95982.0,95962.0,0.01495443]
["bitfinex","BTCUSD",1763122149595,0.20838977,95974.0,95962.0,0.01495443]
["bitfinex","BTCUSD",1763122149810,0.04341874,95981.0,95963.0,0.08535]
["bitfinex","BTCUSD",1763122150025,0.04341874,95981.0,95973.0,0.06658]
["bitfinex","BTCUSD",1763122150264,0.04341874,95982.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122150689,0.04341874,95984.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122150906,0.20838173,95978.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122151120,0.04341874,95982.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122151330,0.002,95981.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122151541,0.20838319,95978.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122151767,0.20838588,95976.0,95974.0,0.01495443]
["bitfinex","BTCUSD",1763122151978,0.20838588,95976.0,95962.0,0.01495443]
["bitfinex","BTCUSD",1763122152208,0.20838681,95976.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122152443,0.25380091,95978.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122152444,0.04541874,95978.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122152652,0.04341874,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122152903,0.15283874,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122153122,0.09082874,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122153329,0.15283874,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122153748,0.36124805,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122153949,0.15283874,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122154371,0.15583874,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122156361,0.09382874,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122156967,0.15583874,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122157762,0.47883874,95965.0,95964.0,0.01495443]
["bitfinex","BTCUSD",1763122157968,0.47883874,95965.0,95963.0,0.06796]
["bitfinex","BTCUSD",1763122157969,0.57483022,95964.0,95963.0,0.06796]
["bitfinex","BTCUSD",1763122158280,0.62379022,95964.0,95963.0,0.06796]
["bitfinex","BTCUSD",1763122158904,0.25183674,95961.0,95960.0,0.5]
["bitfinex","BTCUSD",1763122159082,0.31371674,95961.0,95960.0,0.5]
["bitfinex","BTCUSD",1763122159471,0.04341874,95959.0,95924.0,0.08535]
["bitfinex","BTCUSD",1763122159724,0.36641874,95957.0,95924.0,0.08535]
["bitfinex","BTCUSD",1763122159907,0.04341874,95951.0,95924.0,0.08535]
["bitfinex","BTCUSD",1763122160107,0.04341874,95951.0,95928.0,0.11681641]
["bitfinex","BTCUSD",1763122160372,0.38064174,95950.0,95928.0,0.11681641]
["bitfinex","BTCUSD",1763122160592,0.38064174,95950.0,95929.0,0.08535]
["bitfinex","BTCUSD",1763122161530,0.04341874,95955.0,95929.0,0.08535]
["bitfinex","BTCUSD",1763122161732,0.001,95950.0,95940.0,0.02]
["bitfinex","BTCUSD",1763122162162,0.001,95950.0,95949.0,0.06658]
["bitfinex","BTCUSD",1763122162385,0.001,95950.0,95942.0,0.02717]
["bitfinex","BTCUSD",1763122162785,0.001,95950.0,95943.0,0.08535]
["bitfinex","BTCUSD",1763122162939,0.38064174,95960.0,95951.0,0.06658]
["bitfinex","BTCUSD",1763122163307,0.001,95955.0,95951.0,0.06658]
["bitfinex","BTCUSD",1763122163521,0.001,95955.0,95942.0,0.02717]
["bitfinex","BTCUSD",1763122163698,0.04341874,95967.0,95942.0,0.02717]
["bitfinex","BTCUSD",1763122163699,0.20844193,95950.0,95942.0,0.02717]
["bitfinex","BTCUSD",1763122163999,0.38064174,95952.0,95942.0,0.02717]
["bitfinex","BTCUSD",1763122164388,0.20843999,95951.0,95942.0,0.02717]
["bitfinex","BTCUSD",1763122164588,0.20844406,95949.0,95942.0,0.02717]
["bitfinex","BTCUSD",1763122164787,0.38064174,95952.0,95941.0,0.02717]
["bitfinex","BTCUSD",1763122165006,0.002,95950.0,95941.0,0.02717]
["bitfinex","BTCUSD",1763122165407,0.20844713,95948.0,95941.0,0.02717]
["bitfinex","BTCUSD",1763122165640,0.002,95950.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122165843,0.20847521,95935.0,95920.0,0.02]
["bitfinex","BTCUSD",1763122166047,0.38064174,95940.0,95920.0,0.22]
["bitfinex","BTCUSD",1763122166227,0.04341874,95948.0,95920.0,0.2]
["bitfinex","BTCUSD",1763122166425,0.04541874,95949.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122166633,0.04541874,95949.0,95931.0,0.08535]
["bitfinex","BTCUSD",1763122166831,0.002,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122167031,3.0,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122168138,3.002,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122168786,3.003,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122169162,3.002,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122169830,3.004,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122170232,3.004,95949.0,95918.0,0.08535]
["bitfinex","BTCUSD",1763122170233,0.04341874,95948.0,95918.0,0.08535]
["bitfinex","BTCUSD",1763122170432,0.20847578,95935.0,95920.0,0.02]
["bitfinex","BTCUSD",1763122170669,0.38064174,95940.0,95920.0,0.02]
["bitfinex","BTCUSD",1763122170903,0.20847296,95936.0,95920.0,0.02]
["bitfinex","BTCUSD",1763122171117,0.20847364,95936.0,95920.0,0.02]
["bitfinex","BTCUSD",1763122171295,0.38064174,95940.0,95920.0,0.02]
["bitfinex","BTCUSD",1763122171847,0.03176,95941.0,95920.0,0.02]
["bitfinex","BTCUSD",1763122172280,0.09415,95948.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122172430,0.001,95935.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122173026,0.20946163,95941.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122173224,0.20845913,95943.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122173454,0.25567217,95946.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122173455,0.001,95941.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122173657,0.2084637,95940.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122173833,0.001,95941.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122174040,0.20847591,95935.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122174393,0.20847104,95937.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122174535,0.2084606,95942.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122174875,0.001,95943.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122174876,0.001,95935.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122175621,0.20846149,95941.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122175975,0.001,95942.0,95923.0,0.08535]
["bitfinex","BTCUSD",1763122176181,0.04722,95946.0,95920.0,0.02]
["bitfinex","BTCUSD",1763122176182,0.04722,95946.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122176398,0.20845275,95945.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122176526,0.002,95935.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122176930,0.001,95935.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122177131,0.001,95935.0,95928.0,0.03146641]
["bitfinex","BTCUSD",1763122177776,0.20844624,95948.0,95928.0,0.03146641]
["bitfinex","BTCUSD",1763122177990,0.20844624,95948.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122178192,0.30258617,95953.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122178193,0.001,95942.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122178395,0.20845637,95944.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122178602,0.20846851,95938.0,95928.0,0.03146641]
["bitfinex","BTCUSD",1763122178782,0.001,95935.0,95928.0,0.03146641]
["bitfinex","BTCUSD",1763122179131,0.09415,95937.0,95928.0,0.00045641]
["bitfinex","BTCUSD",1763122179339,0.04341874,95946.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122179488,0.001,95942.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122179691,0.001,95935.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122180100,0.04341874,95946.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122180481,0.001,95937.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122180907,0.001,95935.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122181315,0.04341874,95944.0,95930.0,0.02]
["bitfinex","BTCUSD",1763122181537,0.001,95937.0,95930.0,0.0194]
["bitfinex","BTCUSD",1763122181965,0.20846138,95943.0,95930.0,0.0194]
["bitfinex","BTCUSD",1763122182165,0.001,95935.0,95930.0,0.0194]
["bitfinex","BTCUSD",1763122182577,0.20847097,95937.0,95930.0,0.0194]
["bitfinex","BTCUSD",1763122182810,0.001,95935.0,95930.0,0.0194]
["bitfinex","BTCUSD",1763122183473,0.001,95937.0,95930.0,0.0194]
["bitfinex","BTCUSD",1763122183956,0.002,95937.0,95930.0,0.0194]
["bitfinex","BTCUSD",1763122184196,0.001,95937.0,95930.0,0.0194]
["bitfinex","BTCUSD",1763122184399,0.20846803,95938.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122184638,0.20846809,95938.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122184839,0.001,95935.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122185262,0.04722,95939.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122185477,0.20847658,95935.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122185716,0.20847666,95936.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122185889,0.20848466,95931.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122186320,0.20848535,95930.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122186529,0.20848397,95931.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122187136,0.001,95935.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122187306,0.001,95931.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122187530,0.002,95931.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122187899,0.21048381,95931.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122188244,0.002,95931.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122188613,0.001,95931.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122188818,0.001,95931.0,95930.0,0.08535]
["bitfinex","BTCUSD",1763122189357,0.001,95931.0,95930.0,0.0194]
["bitfinex","BTCUSD",1763122189552,0.001,95931.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122189786,0.002,95931.0,95929.0,0.03101]
["bitfinex","BTCUSD",1763122189965,0.002,95931.0,95930.0,0.08535]
["bitfinex","BTCUSD",1763122190203,0.001,95931.0,95930.0,0.40835]
["bitfinex","BTCUSD",1763122190405,0.09415,95966.0,95940.0,0.0194]
["bitfinex","BTCUSD",1763122190535,0.09415,95966.0,95948.0,0.09167]
["bitfinex","BTCUSD",1763122191764,0.04341874,95968.0,95948.0,0.09167]
["bitfinex","BTCUSD",1763122191765,3.001,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122193002,3.002,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122193417,3.0,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122193585,2.99787334,95949.0,95948.0,0.02717]
["bitfinex","BTCUSD",1763122194153,2.99887334,95949.0,95948.0,0.02817]
["bitfinex","BTCUSD",1763122194517,2.99887334,95949.0,95948.0,0.03854426]
["bitfinex","BTCUSD",1763122195088,2.99887334,95949.0,95948.0,0.36154426]
["bitfinex","BTCUSD",1763122195518,2.99887334,95949.0,95948.0,2.36154426]
["bitfinex","BTCUSD",1763122195892,2.99787334,95949.0,95948.0,2.36154426]
["bitfinex","BTCUSD",1763122196334,2.99687334,95949.0,95948.0,2.36254426]
["bitfinex","BTCUSD",1763122198178,2.99687334,95949.0,95948.0,2.36154426]
["bitfinex","BTCUSD",1763122199693,2.99687334,95949.0,95948.0,2.36133426]
["bitfinex","BTCUSD",1763122200426,2.94687334,95949.0,95948.0,2.42571426]
["bitfinex","BTCUSD",1763122200605,2.94687334,95949.0,95948.0,2.36133426]
["bitfinex","BTCUSD",1763122200857,2.94687334,95949.0,95948.0,0.44647426]
["bitfinex","BTCUSD",1763122201063,2.94687334,95949.0,95948.0,0.36133426]
["bitfinex","BTCUSD",1763122201296,2.94687334,95949.0,95948.0,2.36133426]
["bitfinex","BTCUSD",1763122201897,2.94405003,95949.0,95948.0,2.42571426]
["bitfinex","BTCUSD",1763122202104,2.94405003,95949.0,95948.0,2.36133426]
["bitfinex","BTCUSD",1763122202930,2.94405003,95949.0,95948.0,2.36333426]
["bitfinex","BTCUSD",1763122203523,2.94405003,95949.0,95948.0,2.5717805]
["bitfinex","BTCUSD",1763122203810,2.94405003,95949.0,95948.0,2.36233426]
["bitfinex","BTCUSD",1763122204191,2.94405003,95949.0,95948.0,2.36133426]
["bitfinex","BTCUSD",1763122206504,2.94405003,95949.0,95948.0,2.5697805]
["bitfinex","BTCUSD",1763122207111,2.94405003,95949.0,95948.0,2.36133426]
["bitfinex","BTCUSD",1763122208104,2.94405003,95949.0,95948.0,2.36233426]
["bitfinex","BTCUSD",1763122208735,2.94405003,95949.0,95948.0,2.36133426]
["bitfinex","BTCUSD",1763122209176,2.94405003,95949.0,95948.0,2.36237426]
["bitfinex","BTCUSD",1763122209435,2.94405003,95949.0,95948.0,2.36337426]
["bitfinex","BTCUSD",1763122209630,2.94405003,95949.0,95948.0,2.36341426]
["bitfinex","BTCUSD",1763122209830,2.94405003,95949.0,95948.0,2.36241426]
["bitfinex","BTCUSD",1763122210008,2.94405003,95949.0,95948.0,2.405873]
["bitfinex","BTCUSD",1763122210352,2.94405003,95949.0,95948.0,2.514573]
["bitfinex","BTCUSD",1763122210681,2.94405003,95949.0,95948.0,2.515573]
["bitfinex","BTCUSD",1763122210889,2.94405003,95949.0,95948.0,2.516573]
["bitfinex","BTCUSD",1763122211242,2.94405003,95949.0,95948.0,2.515573]
["bitfinex","BTCUSD",1763122211638,2.94405003,95949.0,95948.0,2.516573]
["bitfinex","BTCUSD",1763122211835,2.94405003,95949.0,95948.0,2.74587924]
["bitfinex","BTCUSD",1763122212038,2.92033804,95949.0,95948.0,2.74387924]
["bitfinex","BTCUSD",1763122212240,2.92033804,95949.0,95948.0,2.80648924]
["bitfinex","BTCUSD",1763122212446,2.92033804,95949.0,95948.0,2.82954638]
["bitfinex","BTCUSD",1763122212447,2.88363718,95949.0,95948.0,2.82954638]
["bitfinex","BTCUSD",1763122212649,2.8523746,95949.0,95948.0,2.82954638]
["bitfinex","BTCUSD",1763122212851,2.82111202,95949.0,95948.0,3.20748924]
["bitfinex","BTCUSD",1763122213052,2.78984944,95949.0,95948.0,3.14587924]
["bitfinex","BTCUSD",1763122213230,2.75858686,95949.0,95948.0,3.14487924]
["bitfinex","BTCUSD",1763122213429,2.72732428,95949.0,95948.0,3.14387924]
["bitfinex","BTCUSD",1763122213696,2.6960617,95949.0,95948.0,3.14687924]
["bitfinex","BTCUSD",1763122213813,2.66479912,95949.0,95948.0,3.14687924]
["bitfinex","BTCUSD",1763122214422,2.66479912,95949.0,95948.0,3.14387924]
["bitfinex","BTCUSD",1763122214639,2.66479912,95949.0,95948.0,3.14687924]
["bitfinex","BTCUSD",1763122215315,2.66479912,95949.0,95948.0,3.14987924]
["bitfinex","BTCUSD",1763122215604,2.66479912,95949.0,95948.0,3.19707924]
["bitfinex","BTCUSD",1763122217373,2.66479912,95949.0,95948.0,3.22833948]
["bitfinex","BTCUSD",1763122219319,2.66479912,95949.0,95948.0,3.25263441]
["bitfinex","BTCUSD",1763122219320,2.65936151,95949.0,95948.0,3.25263441]
["bitfinex","BTCUSD",1763122219974,2.65936151,95949.0,95948.0,3.22833948]
["bitfinex","BTCUSD",1763122220782,2.65936151,95949.0,95948.0,3.21796522]
["bitfinex","BTCUSD",1763122221373,2.61216151,95949.0,95948.0,3.17076522]
["bitfinex","BTCUSD",1763122221891,2.59050651,95949.0,95948.0,3.23455522]
["bitfinex","BTCUSD",1763122222095,2.59050651,95949.0,95948.0,3.17076522]
["bitfinex","BTCUSD",1763122222942,2.59050651,95949.0,95948.0,3.23337522]
["bitfinex","BTCUSD",1763122223650,2.59050651,95949.0,95948.0,3.35841522]
["bitfinex","BTCUSD",1763122224034,0.02479973,96048.0,96030.0,0.0194]
["bitfinex","BTCUSD",1763122224238,0.02479973,96048.0,96031.0,0.502032]
["bitfinex","BTCUSD",1763122224439,0.02479973,96048.0,96032.0,0.502032]
["bitfinex","BTCUSD",1763122224579,0.02479973,96048.0,96040.0,0.0194]
["bitfinex","BTCUSD",1763122224778,0.02479973,96048.0,96041.0,0.502032]
["bitfinex","BTCUSD",1763122225246,0.02479973,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122225247,0.00045624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122225545,0.00245624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122225747,0.00045624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122225971,0.00245624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122226178,0.00445624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122226384,0.00245624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122226575,0.00045624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122226780,0.00345624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122227214,0.0486,96044.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122227392,0.00345624,96048.0,96031.0,0.03531]
["bitfinex","BTCUSD",1763122227393,0.00045624,96048.0,96032.0,0.502032]
["bitfinex","BTCUSD",1763122227601,0.00145624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122228353,0.20968695,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122228571,0.00145624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122228783,0.00045624,96048.0,96043.0,0.502032]
["bitfinex","BTCUSD",1763122229375,0.002,96044.0,96032.0,0.502032]
["bitfinex","BTCUSD",1763122229540,0.00045624,96048.0,96032.0,0.502032]
["bitfinex","BTCUSD",1763122229744,0.20823138,96047.0,96032.0,0.502032]
["bitfinex","BTCUSD",1763122229923,0.00245624,96048.0,96032.0,0.502032]
["bitfinex","BTCUSD",1763122230125,0.00245624,96048.0,96034.0,0.502032]
["bitfinex","BTCUSD",1763122230326,0.00045624,96048.0,96034.0,0.502032]
["bitfinex","BTCUSD",1763122230526,0.00045624,96048.0,96035.0,0.594652]
["bitfinex","BTCUSD",1763122230727,0.00045624,96048.0,96047.0,0.537342]
["bitfinex","BTCUSD",1763122230930,0.00145624,96048.0,96047.0,0.537342]
["bitfinex","BTCUSD",1763122232121,0.00045624,96048.0,96047.0,0.537342]
["bitfinex","BTCUSD",1763122232529,0.00145624,96048.0,96047.0,0.537342]
["bitfinex","BTCUSD",1763122232944,0.00045624,96048.0,96047.0,0.537342]
["bitfinex","BTCUSD",1763122233301,0.00245624,96048.0,96047.0,0.537342]
["bitfinex","BTCUSD",1763122233735,0.00045624,96048.0,96047.0,0.537342]
["bitfinex","BTCUSD",1763122234134,0.00245624,96048.0,96047.0,0.537342]
["bitfinex","BTCUSD",1763122235306,0.00245624,96048.0,96047.0,0.54771626]
["bitfinex","BTCUSD",1763122236597,0.00045624,96048.0,96047.0,0.54771626]
["bitfinex","BTCUSD",1763122237127,0.00145624,96048.0,96047.0,0.64033626]
["bitfinex","BTCUSD",1763122237754,0.00145624,96048.0,96047.0,0.54771626]
["bitfinex","BTCUSD",1763122240211,0.00045624,96048.0,96047.0,0.54771626]
["bitfinex","BTCUSD",1763122241681,0.00145624,96048.0,96047.0,0.54771626]
["bitfinex","BTCUSD",1763122243529,0.00145624,96048.0,96047.0,0.87071626]
["bitfinex","BTCUSD",1763122244315,0.00145624,96048.0,96047.0,0.36872426]
["bitfinex","BTCUSD",1763122244726,0.00145624,96048.0,96047.0,0.36876426]
["bitfinex","BTCUSD",1763122245148,0.00145624,96048.0,96047.0,2.36880426]
["bitfinex","BTCUSD",1763122245359,0.00145624,96048.0,96047.0,2.62461955]
["bitfinex","BTCUSD",1763122245780,0.0002,96060.0,96053.0,0.20821649]
["bitfinex","BTCUSD",1763122245985,0.0002,96060.0,96051.0,0.04341874]
["bitfinex","BTCUSD",1763122245986,0.00033682,96060.0,96059.0,2.43207874]
["bitfinex","BTCUSD",1763122246198,0.00033682,96060.0,96059.0,2.33337426]
["bitfinex","BTCUSD",1763122246428,0.00033682,96060.0,96059.0,0.33337426]
["bitfinex","BTCUSD",1763122246659,0.00033682,96060.0,96059.0,2.33337426]
["bitfinex","BTCUSD",1763122247277,0.00033682,96060.0,96059.0,0.33337426]
["bitfinex","BTCUSD",1763122248111,0.00033682,96060.0,96059.0,0.33437426]
["bitfinex","BTCUSD",1763122248231,0.00033682,96060.0,96059.0,2.33437426]
["bitfinex","BTCUSD",1763122248659,0.00033682,96060.0,96059.0,2.33337426]
["bitfinex","BTCUSD",1763122249657,0.00033682,96060.0,96059.0,2.376793]
["bitfinex","BTCUSD",1763122250499,0.0002,96070.0,96069.0,0.09931]
["bitfinex","BTCUSD",1763122250500,8.682e-05,96070.0,96069.0,0.09931]
["bitfinex","BTCUSD",1763122250704,8.682e-05,96070.0,96069.0,2.36702426]
["bitfinex","BTCUSD",1763122251474,8.682e-05,96070.0,96069.0,2.49198426]
["bitfinex","BTCUSD",1763122251855,8.682e-05,96070.0,96069.0,2.36702426]
["bitfinex","BTCUSD",1763122252234,8.682e-05,96070.0,96069.0,0.35665]
["bitfinex","BTCUSD",1763122252438,0.0002,96100.0,96069.0,0.35665]
["bitfinex","BTCUSD",1763122252439,0.08783682,96091.0,96069.0,0.03365]
["bitfinex","BTCUSD",1763122252634,0.0001366,96091.0,96079.0,0.06566]
["bitfinex","BTCUSD",1763122252832,0.0001366,96091.0,96080.0,0.0194]
["bitfinex","BTCUSD",1763122253288,0.0001366,96091.0,96090.0,0.06566]
["bitfinex","BTCUSD",1763122253880,0.0001366,96091.0,96090.0,0.08506]
["bitfinex","BTCUSD",1763122254286,9.66e-05,96091.0,96090.0,0.08506]
["bitfinex","BTCUSD",1763122254519,9.66e-05,96091.0,96090.0,0.0194]
["bitfinex","BTCUSD",1763122254684,9.66e-05,96091.0,96083.0,0.03709]
["bitfinex","BTCUSD",1763122254883,9.66e-05,96091.0,96084.0,0.09262]
["bitfinex","BTCUSD",1763122255130,0.0020966,96091.0,96090.0,0.5194]
["bitfinex","BTCUSD",1763122255340,0.0020966,96091.0,96090.0,0.5]
["bitfinex","BTCUSD",1763122255539,9.66e-05,96091.0,96090.0,0.5]
["bitfinex","BTCUSD",1763122256061,0.0010966,96091.0,96090.0,0.5]
["bitfinex","BTCUSD",1763122256621,0.0010966,96091.0,96090.0,0.89084]
["bitfinex","BTCUSD",1763122256796,0.0010966,96091.0,96090.0,2.90844281]
["bitfinex","BTCUSD",1763122257178,9.66e-05,96091.0,96090.0,0.90844281]
["bitfinex","BTCUSD",1763122257308,0.0010966,96091.0,96090.0,0.90844281]
["bitfinex","BTCUSD",1763122260871,0.0010966,96091.0,96090.0,2.90844281]
["bitfinex","BTCUSD",1763122262535,0.0010966,96091.0,96090.0,0.90844281]
["bitfinex","BTCUSD",1763122262946,0.0010966,96091.0,96090.0,0.56784]
["bitfinex","BTCUSD",1763122263158,0.0010966,96091.0,96090.0,0.58724]
["bitfinex","BTCUSD",1763122263498,0.0010966,96091.0,96090.0,0.56784]
["bitfinex","BTCUSD",1763122263711,0.0010966,96091.0,96090.0,0.5]
["bitfinex","BTCUSD",1763122263712,0.0613966,96091.0,96090.0,0.5]
["bitfinex","BTCUSD",1763122263986,0.0613966,96091.0,96090.0,0.5678]
["bitfinex","BTCUSD",1763122264394,0.0613966,96091.0,96090.0,0.5]
["bitfinex","BTCUSD",1763122264395,0.10481534,96091.0,96090.0,0.5]
["bitfinex","BTCUSD",1763122264600,0.10381534,96091.0,96090.0,0.5]
["bitfinex","BTCUSD",1763122264828,0.10581534,96091.0,96090.0,0.4676]
["bitfinex","BTCUSD",1763122265247,0.42881534,96091.0,96090.0,0.5]
["bitfinex","BTCUSD",1763122266236,0.42881534,96091.0,96040.0,0.0194]
["bitfinex","BTCUSD",1763122266237,0.20821454,96055.0,96040.0,0.0194]
["bitfinex","BTCUSD",1763122266507,0.09904293,96069.0,96039.0,0.03709]
["bitfinex","BTCUSD",1763122266508,0.09022,96048.0,96039.0,0.03709]
["bitfinex","BTCUSD",1763122266710,0.09022,96048.0,96047.0,0.06792]
["bitfinex","BTCUSD",1763122267307,0.02985,96048.0,96047.0,0.06792]
["bitfinex","BTCUSD",1763122267508,0.02985,96048.0,96047.0,0.06796]
["bitfinex","BTCUSD",1763122267672,0.04629,96060.0,96047.0,0.06796]
["bitfinex","BTCUSD",1763122267873,0.02040798,96080.0,96047.0,0.06796]
["bitfinex","BTCUSD",1763122267874,0.2185468,96090.0,96059.0,0.06081]
["bitfinex","BTCUSD",1763122268082,0.09506,96086.0,96061.0,0.06081]
["bitfinex","BTCUSD",1763122268283,0.20815718,96082.0,96061.0,0.06081]
["bitfinex","BTCUSD",1763122268641,0.04341874,96085.0,96061.0,0.06081]
["bitfinex","BTCUSD",1763122268849,0.20815847,96081.0,96061.0,0.06081]
["bitfinex","BTCUSD",1763122269070,0.04341874,96084.0,96061.0,0.06081]
["bitfinex","BTCUSD",1763122269514,0.25342184,96089.0,96061.0,0.06081]
["bitfinex","BTCUSD",1763122269515,0.04528,96089.0,96062.0,0.09888]
["bitfinex","BTCUSD",1763122269721,0.04528,96089.0,96070.0,0.0194]
["bitfinex","BTCUSD",1763122269927,0.04528,96089.0,96071.0,0.0678]
["bitfinex","BTCUSD",1763122269928,0.20815248,96084.0,96071.0,0.0678]
["bitfinex","BTCUSD",1763122270143,0.09506,96088.0,96071.0,0.0678]
["bitfinex","BTCUSD",1763122270565,0.20817247,96075.0,96071.0,0.0678]
["bitfinex","BTCUSD",1763122270781,0.20817632,96073.0,96071.0,0.0678]
["bitfinex","BTCUSD",1763122270982,0.20817632,96073.0,96060.0,0.05649]
["bitfinex","BTCUSD",1763122270983,0.20817503,96073.0,96072.0,0.0678]
["bitfinex","BTCUSD",1763122271186,0.05382673,96080.0,96050.0,0.0194]
["bitfinex","BTCUSD",1763122271418,0.05382673,96080.0,96030.0,0.4]
["bitfinex","BTCUSD",1763122271419,0.05382673,96080.0,96040.0,0.0194]
["bitfinex","BTCUSD",1763122271420,0.2534832,96061.0,96040.0,0.0194]
["bitfinex","BTCUSD",1763122271632,0.04528,96061.0,96060.0,0.49999947]
["bitfinex","BTCUSD",1763122271848,0.04528,96061.0,96058.0,0.0678]
["bitfinex","BTCUSD",1763122272056,0.04528,96061.0,96056.0,0.0678]
["bitfinex","BTCUSD",1763122272057,0.20821113,96057.0,96056.0,0.0678]
["bitfinex","BTCUSD",1763122272268,0.04528,96061.0,96056.0,0.0678]
["bitfinex","BTCUSD",1763122272269,0.25348209,96061.0,96056.0,0.0678]
["bitfinex","BTCUSD",1763122272477,0.04528,96061.0,96056.0,0.0678]
["bitfinex","BTCUSD",1763122273794,0.04528,96066.0,96056.0,0.0678]
["bitfinex","BTCUSD",1763122276745,0.09904293,96064.0,96056.0,0.0678]
["bitfinex","BTCUSD",1763122276961,0.06332,96057.0,96056.0,0.0678]
["bitfinex","BTCUSD",1763122277539,0.06332,96057.0,96047.0,0.00016]
["bitfinex","BTCUSD",1763122277540,0.20822921,96048.0,96047.0,0.00016]
["bitfinex","BTCUSD",1763122277744,0.20885921,96048.0,96047.0,0.068]
["bitfinex","BTCUSD",1763122278200,0.20885921,96048.0,96047.0,0.00016]
["bitfinex","BTCUSD",1763122278406,0.67432088,96048.0,96047.0,0.00016]
["bitfinex","BTCUSD",1763122278810,0.68607073,96048.0,96047.0,0.00016]
["bitfinex","BTCUSD",1763122279068,0.67432088,96048.0,96047.0,0.00016]
["bitfinex","BTCUSD",1763122279851,0.67532088,96048.0,96047.0,0.00016]
["bitfinex","BTCUSD",1763122280420,0.67432088,96048.0,96047.0,0.00016]
["bitfinex","BTCUSD",1763122280681,0.04341874,96029.0,96000.0,0.0194]
["bitfinex","BTCUSD",1763122280867,0.20829585,96018.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122281068,0.06408,96019.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122281273,0.09904293,96023.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122281498,0.20828777,96021.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122281680,0.20829427,96018.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122281893,0.20831274,96010.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122282094,0.38007097,96020.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122282292,0.06571,96002.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122283048,0.20831993,96007.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122283457,0.20832248,96005.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122283696,0.001,96002.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122284072,0.20832308,96005.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122284274,0.20832706,96003.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122284490,0.20832337,96005.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122284678,0.20832798,96003.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122285165,0.068,96002.0,96001.0,0.00016]
["bitfinex","BTCUSD",1763122285385,0.068,96002.0,96000.0,0.00045624]
["bitfinex","BTCUSD",1763122285386,0.20833116,96001.0,96000.0,0.00045624]
["bitfinex","BTCUSD",1763122285598,0.20833116,96001.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763122285599,0.00999999,95990.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763122285802,0.38007097,95980.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122286007,0.00999999,95990.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122286008,0.20839424,95972.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122286647,0.20837891,95979.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122287006,0.09506,95980.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122287245,0.20839537,95972.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122287408,0.20939537,95972.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122287806,0.20839419,95974.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122287950,0.20839293,95973.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122288155,0.20839628,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122288451,0.27365628,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122289144,0.06526,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122289347,0.001,95972.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122289761,0.20939071,95974.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122289972,0.001,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122290398,0.06626,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122291273,0.48730293,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122291499,0.53172167,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122292228,0.53272167,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122292656,0.53072167,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122292868,0.53172167,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122293079,0.53372167,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122293519,0.53272167,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122293743,0.53472167,95971.0,95970.0,0.00053682]
["bitfinex","BTCUSD",1763122293956,0.53472167,95971.0,95955.0,0.00544145]
["bitfinex","BTCUSD",1763122293957,0.67389053,95956.0,95955.0,0.00544145]
["bitfinex","BTCUSD",1763122294173,0.2518628,95949.0,95948.0,0.00112]
["bitfinex","BTCUSD",1763122294401,0.04545874,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122294642,0.2539028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122294857,0.21048406,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122295301,0.2539028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122295742,0.2559028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122296881,0.00604,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122297098,0.5809028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122297284,0.5789028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122297746,0.5769028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122298403,0.5789028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122299252,0.64922655,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122299539,0.5799028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122299809,0.8273028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122300002,0.8263028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122300422,0.8283028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122300572,0.8263028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122300793,0.8243028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122300956,0.8273028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122301164,0.8981828,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122301993,0.8303028,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122302162,0.8981828,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122302364,0.65551544,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122302625,0.8639595,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122304399,0.8639995,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122304602,0.8639595,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122307536,1.01104762,95949.0,95948.0,0.00125686]
["bitfinex","BTCUSD",1763122308428,1.01104762,95949.0,95943.0,0.00544226]
["bitfinex","BTCUSD",1763122308429,0.57487367,95944.0,95943.0,0.00544226]
["bitfinex","BTCUSD",1763122308631,0.57532367,95944.0,95943.0,0.00544226]
["bitfinex","BTCUSD",1763122309729,0.57732367,95944.0,95943.0,0.00544226]
["bitfinex","BTCUSD",1763122310556,0.57932367,95944.0,95943.0,0.00544226]
["bitfinex","BTCUSD",1763122311422,0.57932367,95944.0,95903.0,0.01512]
["bitfinex","BTCUSD",1763122311423,0.20852776,95911.0,95903.0,0.01512]
["bitfinex","BTCUSD",1763122311646,0.20852776,95911.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122311647,0.20576293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122312111,0.20576293,95910.0,95909.0,0.01648714]
["bitfinex","BTCUSD",1763122313162,0.20576293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122313163,0.52876293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122313383,0.67585105,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122313805,0.57218167,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122314424,0.57318167,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122315067,0.57418167,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122315499,0.53276293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122316165,0.53076293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122316376,0.46976293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122316586,0.53397293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122317037,0.53197293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122317289,0.53397293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122317506,0.53197293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122317936,0.53397293,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122320302,0.11193,95910.0,95909.0,0.01104256]
["bitfinex","BTCUSD",1763122321196,0.50301492,95910.0,95909.0,0.01009256]
["bitfinex","BTCUSD",1763122321434,0.51257116,95910.0,95909.0,0.01009256]
["bitfinex","BTCUSD",1763122321631,0.57498888,95891.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763122321845,0.63561888,95891.0,95890.0,0.00044557]
["bitfinex","BTCUSD",1763122322079,0.57501064,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763122322278,0.57501064,95881.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122322279,0.57503239,95871.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122322524,0.63286239,95871.0,95870.0,0.00049449]
["bitfinex","BTCUSD",1763122322726,0.58944365,95871.0,95870.0,0.00049449]
["bitfinex","BTCUSD",1763122323815,0.59144365,95871.0,95870.0,0.00049449]
["bitfinex","BTCUSD",1763122324271,0.73853177,95871.0,95870.0,0.00049449]
["bitfinex","BTCUSD",1763122324475,0.74053177,95871.0,95870.0,0.00049449]
["bitfinex","BTCUSD",1763122324909,0.53285542,95861.0,95860.0,1e-08]
["bitfinex","BTCUSD",1763122325168,0.53285542,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122325358,0.6365248,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122325583,0.64822092,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122325795,0.71649054,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122326024,0.61282116,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122326239,0.53285542,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122326471,0.53485542,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122327988,0.53685542,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122329595,0.58027416,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122329800,0.68394354,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122330069,0.75190354,95861.0,95860.0,6.659e-05]
["bitfinex","BTCUSD",1763122330839,0.53165718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122331042,0.65687718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122332454,0.65787718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122333105,0.65987718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122333639,0.59191718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122333847,0.26891718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122334284,0.34236758,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122334500,0.26891718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122334910,0.59191718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763122335978,0.63533592,95851.0,95850.0,1e-08]
["bitfinex","BTCUSD",1763122336200,0.62431769,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122336448,0.87461974,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122336917,0.79132062,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122337145,0.74790188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122337351,0.74990188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122337995,0.74790188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122338221,0.79332062,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122338654,0.75190188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122338856,0.68394188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122339069,0.68194188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122339543,0.68394188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122339764,0.67994188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122339982,0.68194188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122340200,0.58489895,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122340615,0.68394188,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122341863,0.83103,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763122343584,0.20874211,95812.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122343787,0.20874211,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122343788,0.21016211,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122344193,0.63220504,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122345231,0.63320504,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122345655,0.63220504,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122346050,0.63320504,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122346350,0.31220504,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122346986,0.20974211,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122347153,0.001,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122347354,0.002,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122347558,0.00148,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122347827,0.06357,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122348003,0.27231211,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122348215,0.27131211,95812.0,95811.0,0.00029647]
["bitfinex","BTCUSD",1763122348421,0.27131211,95812.0,95811.0,5.647e-05]
["bitfinex","BTCUSD",1763122349245,0.27231211,95812.0,95811.0,5.647e-05]
["bitfinex","BTCUSD",1763122349455,0.62196237,95812.0,95811.0,5.647e-05]
["bitfinex","BTCUSD",1763122349668,0.63153251,95812.0,95811.0,5.647e-05]
["bitfinex","BTCUSD",1763122349872,0.63253251,95812.0,95811.0,5.647e-05]
["bitfinex","BTCUSD",1763122350078,0.67595125,95812.0,95811.0,5.647e-05]
["bitfinex","BTCUSD",1763122350275,0.57518482,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122350474,0.53272223,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122350682,0.36737489,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122350894,0.00013615,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122351534,0.14585908,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122351756,0.14685908,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122352166,0.14585908,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122352573,0.46985908,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122352987,0.47085908,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122353409,0.46985908,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122354036,0.47085908,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763122354248,0.47085908,95801.0,95787.0,0.001]
["bitfinex","BTCUSD",1763122354249,0.57521316,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1763122354454,0.79832118,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1763122354658,0.58758299,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1763122354869,0.57801442,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1763122355073,0.64605442,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1763122355276,0.68947316,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1763122356310,0.25223278,95779.0,95778.0,0.0001]
["bitfinex","BTCUSD",1763122356507,0.60086404,95779.0,95778.0,0.0001]
["bitfinex","BTCUSD",1763122357327,0.63087441,95771.0,95746.0,0.03371]
["bitfinex","BTCUSD",1763122357542,0.69196441,95771.0,95746.0,0.03371]
["bitfinex","BTCUSD",1763122357749,0.76008441,95771.0,95746.0,0.03371]
["bitfinex","BTCUSD",1763122357955,0.76008441,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122357956,0.30787441,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122358389,0.36880441,95771.0,95754.0,0.06812]
["bitfinex","BTCUSD",1763122358594,0.36894048,95771.0,95754.0,0.06812]
["bitfinex","BTCUSD",1763122358739,0.36994048,95771.0,95754.0,0.06812]
["bitfinex","BTCUSD",1763122359371,0.36994048,95771.0,95762.0,0.03959]
["bitfinex","BTCUSD",1763122359780,0.36994048,95771.0,95754.0,0.06812]
["bitfinex","BTCUSD",1763122360020,0.37094048,95771.0,95746.0,0.03371]
["bitfinex","BTCUSD",1763122360221,0.37094048,95771.0,95757.0,0.06812]
["bitfinex","BTCUSD",1763122360394,0.37094048,95771.0,95746.0,0.03371]
["bitfinex","BTCUSD",1763122360576,0.37094048,95771.0,95752.0,0.07812]
["bitfinex","BTCUSD",1763122360990,0.48247922,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122361215,0.37094048,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122361917,0.00213607,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122362121,0.06322607,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122362330,0.00213607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122363813,0.00113607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122364013,0.00013607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122364216,0.00113607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122364425,0.00213607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122365283,0.06322607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122365467,0.00213607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122365667,0.06322607,95771.0,95758.0,0.06812]
["bitfinex","BTCUSD",1763122366410,0.00113607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122366658,0.00013607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122366829,0.00113607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122367007,0.00213607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122367225,0.00113607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122367482,0.00113607,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122367483,0.37010048,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122367689,0.21096755,95771.0,95767.0,0.03959]
["bitfinex","BTCUSD",1763122368342,0.20996755,95771.0,95767.0,0.03959]
["bitfinex","BTCUSD",1763122368754,0.21096755,95771.0,95767.0,0.03959]
["bitfinex","BTCUSD",1763122368953,0.21096755,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122368954,0.25541755,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122369368,0.25541755,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122369602,0.21096755,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122370242,0.00213607,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122370453,0.21096755,95771.0,95763.0,0.03959]
["bitfinex","BTCUSD",1763122370876,0.21096755,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122370877,0.35446048,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122371075,0.35446048,95771.0,95770.0,0.22173698]
["bitfinex","BTCUSD",1763122371900,0.77555391,95771.0,95770.0,0.15353698]
["bitfinex","BTCUSD",1763122372143,0.57841755,95771.0,95770.0,0.15353698]
["bitfinex","BTCUSD",1763122373655,0.57841755,95771.0,95770.0,0.00479803]
["bitfinex","BTCUSD",1763122373869,0.58797584,95771.0,95770.0,0.00479803]
["bitfinex","BTCUSD",1763122374077,0.58797584,95771.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122374078,0.20884456,95765.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122374333,0.28680058,95765.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122374957,0.60980058,95765.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122375160,0.62891213,95765.0,95752.0,0.01]
["bitfinex","BTCUSD",1763122375377,0.20892092,95730.0,95729.0,0.00545363]
["bitfinex","BTCUSD",1763122375580,0.20896239,95711.0,95703.0,0.001194]
["bitfinex","BTCUSD",1763122375778,0.2089501,95717.0,95703.0,0.001194]
["bitfinex","BTCUSD",1763122375984,0.20896239,95711.0,95703.0,0.001194]
["bitfinex","BTCUSD",1763122376201,0.21085239,95711.0,95703.0,0.001194]
["bitfinex","BTCUSD",1763122376379,0.29438951,95711.0,95703.0,0.001194]
["bitfinex","BTCUSD",1763122376575,0.21098831,95711.0,95703.0,0.001194]
["bitfinex","BTCUSD",1763122376775,0.00013592,95711.0,95707.0,0.03371]
["bitfinex","BTCUSD",1763122377750,0.00202592,95711.0,95703.0,0.001194]
["bitfinex","BTCUSD",1763122377966,0.20897768,95704.0,95703.0,0.001194]
["bitfinex","BTCUSD",1763122378179,0.27187202,95704.0,95703.0,0.001194]
["bitfinex","BTCUSD",1763122378396,0.04767,95677.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122378610,0.20907161,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122378819,0.25857161,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122379028,0.37055035,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122379248,0.58157161,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122379675,0.58170743,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122379926,0.65038743,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122380140,0.62612617,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122380346,0.00113582,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122381023,0.00013582,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122381456,0.00113582,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122382109,0.00113582,95661.0,95660.0,4.4001]
["bitfinex","BTCUSD",1763122382514,0.00013582,95661.0,95660.0,4.46782]
["bitfinex","BTCUSD",1763122382945,0.00013582,95661.0,95660.0,4.46882]
["bitfinex","BTCUSD",1763122383181,0.00013582,95661.0,95660.0,4.53709619]
["bitfinex","BTCUSD",1763122383383,0.01044713,95720.0,95660.0,4.53709619]
["bitfinex","BTCUSD",1763122383384,0.20893737,95723.0,95691.0,0.36641874]
["bitfinex","BTCUSD",1763122383602,0.20893737,95723.0,95709.0,0.04626]
["bitfinex","BTCUSD",1763122383603,0.20896356,95711.0,95709.0,0.04626]
["bitfinex","BTCUSD",1763122383832,0.20895683,95714.0,95709.0,0.04626]
["bitfinex","BTCUSD",1763122384044,0.20894201,95721.0,95709.0,0.04626]
["bitfinex","BTCUSD",1763122384256,0.20896123,95712.0,95709.0,0.04626]
["bitfinex","BTCUSD",1763122384473,0.00013693,95723.0,95710.0,0.09293]
["bitfinex","BTCUSD",1763122384688,0.00013693,95723.0,95722.0,0.06015]
["bitfinex","BTCUSD",1763122384902,0.00013693,95723.0,95722.0,0.10641]
["bitfinex","BTCUSD",1763122385127,0.00013693,95723.0,95722.0,0.04626]
["bitfinex","BTCUSD",1763122386197,0.00013693,95723.0,95722.0,0.04726]
["bitfinex","BTCUSD",1763122386612,0.00013693,95723.0,95722.0,0.04826]
["bitfinex","BTCUSD",1763122387055,0.00013693,95723.0,95722.0,0.04726]
["bitfinex","BTCUSD",1763122387280,0.00013693,95723.0,95722.0,0.04626]
["bitfinex","BTCUSD",1763122387483,0.00013693,95723.0,95722.0,0.04726]
["bitfinex","BTCUSD",1763122388099,0.00013693,95723.0,95722.0,0.04626]
["bitfinex","BTCUSD",1763122388303,0.00013693,95723.0,95722.0,0.13659]
["bitfinex","BTCUSD",1763122388531,0.00013693,95723.0,95722.0,0.13759]
["bitfinex","BTCUSD",1763122388884,0.00013693,95723.0,95722.0,0.04696]
["bitfinex","BTCUSD",1763122389090,0.00013693,95723.0,95722.0,0.04796]
["bitfinex","BTCUSD",1763122389306,0.20907313,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1763122389670,0.20907313,95723.0,95693.0,0.04966]
["bitfinex","BTCUSD",1763122389671,0.20899951,95694.0,95693.0,0.04966]
["bitfinex","BTCUSD",1763122389888,0.323,95717.0,95693.0,0.04966]
["bitfinex","BTCUSD",1763122390096,0.20899951,95694.0,95693.0,0.04966]
["bitfinex","BTCUSD",1763122390308,0.20900825,95690.0,95689.0,0.06892]
["bitfinex","BTCUSD",1763122390521,0.20902791,95681.0,95680.0,0.04626]
["bitfinex","BTCUSD",1763122390728,0.20902577,95682.0,95680.0,0.11518]
["bitfinex","BTCUSD",1763122390934,0.20902577,95682.0,95680.0,0.11563448]
["bitfinex","BTCUSD",1763122391350,0.20902577,95682.0,95680.0,0.06937448]
["bitfinex","BTCUSD",1763122391558,0.42204293,95681.0,95680.0,0.00045448]
["bitfinex","BTCUSD",1763122391792,0.42253293,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122392010,0.49145293,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122392212,0.49096293,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122392414,0.49194293,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122392834,0.51660425,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122393043,0.42204293,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122393426,0.42253293,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122394223,0.42204293,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122395089,0.20902577,95682.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122395313,0.20900825,95690.0,95689.0,0.06134]
["bitfinex","BTCUSD",1763122395723,0.20902573,95682.0,95681.0,0.06892]
["bitfinex","BTCUSD",1763122397795,0.323,95681.0,95680.0,0.06892001]
["bitfinex","BTCUSD",1763122397996,0.323,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122398203,0.3725,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122398421,0.323,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122399192,0.20902573,95682.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122399584,0.323,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122400681,0.20902791,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122400877,0.20902364,95683.0,95681.0,0.09063]
["bitfinex","BTCUSD",1763122401288,0.20902791,95681.0,95680.0,0.06888001]
["bitfinex","BTCUSD",1763122401489,0.20902791,95681.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122401688,0.20902664,95682.0,95680.0,1e-08]
["bitfinex","BTCUSD",1763122402810,0.20902664,95682.0,95680.0,0.06888001]
["bitfinex","BTCUSD",1763122404800,0.323,95682.0,95680.0,0.06888001]
["bitfinex","BTCUSD",1763122405013,0.01044822,95710.0,95681.0,0.09063]
["bitfinex","BTCUSD",1763122405226,0.09904293,95697.0,95681.0,0.09063]
["bitfinex","BTCUSD",1763122405442,0.01044822,95710.0,95681.0,0.09063]
["bitfinex","BTCUSD",1763122405685,0.20899296,95697.0,95696.0,0.06134]
["bitfinex","BTCUSD",1763122405899,0.20899296,95697.0,95696.0,0.13018]
["bitfinex","BTCUSD",1763122407021,0.20898859,95699.0,95697.0,0.09063]
["bitfinex","BTCUSD",1763122407234,0.01044713,95720.0,95697.0,0.09063]
["bitfinex","BTCUSD",1763122407446,0.01044713,95720.0,95706.0,0.06134]
["bitfinex","BTCUSD",1763122407664,0.10948897,95730.0,95719.0,0.06134]
["bitfinex","BTCUSD",1763122407665,0.01044604,95730.0,95719.0,0.06134]
["bitfinex","BTCUSD",1763122407903,0.42981437,95750.0,95729.0,0.06134]
["bitfinex","BTCUSD",1763122407904,0.01044495,95740.0,95729.0,0.06134]
["bitfinex","BTCUSD",1763122408123,0.20891789,95732.0,95729.0,0.06134]
["bitfinex","BTCUSD",1763122408339,0.20892034,95731.0,95730.0,0.09063]
["bitfinex","BTCUSD",1763122408580,0.20891054,95735.0,95730.0,0.09063]
["bitfinex","BTCUSD",1763122408797,0.20889948,95740.0,95739.0,0.06134]
["bitfinex","BTCUSD",1763122409016,0.20935611,95740.0,95739.0,0.06134]
["bitfinex","BTCUSD",1763122409438,0.00045701,95740.0,95731.0,0.06884]
["bitfinex","BTCUSD",1763122409651,0.20890549,95738.0,95731.0,0.06884]
["bitfinex","BTCUSD",1763122409857,0.20892972,95726.0,95718.0,0.03479]
["bitfinex","BTCUSD",1763122410059,0.20893063,95726.0,95719.0,0.20288874]
["bitfinex","BTCUSD",1763122410190,0.20893987,95722.0,95719.0,0.20288874]
["bitfinex","BTCUSD",1763122410405,0.20893982,95722.0,95720.0,0.0905]
["bitfinex","BTCUSD",1763122410623,0.20894493,95719.0,95718.0,0.03479]
["bitfinex","BTCUSD",1763122411035,0.01090196,95740.0,95718.0,0.10363]
["bitfinex","BTCUSD",1763122411241,0.20893594,95724.0,95719.0,0.0905]
["bitfinex","BTCUSD",1763122411472,0.20893594,95724.0,95720.0,0.0194]
["bitfinex","BTCUSD",1763122411708,0.00045701,95740.0,95720.0,0.0194]
["bitfinex","BTCUSD",1763122411933,0.00045701,95740.0,95728.0,0.06297]
["bitfinex","BTCUSD",1763122412140,0.20891843,95732.0,95729.0,0.06884]
["bitfinex","BTCUSD",1763122412403,0.20892025,95731.0,95729.0,0.06884]
["bitfinex","BTCUSD",1763122412824,0.20892025,95731.0,95729.0,0.15934]
["bitfinex","BTCUSD",1763122412825,0.20891979,95731.0,95729.0,0.15934]
["bitfinex","BTCUSD",1763122413036,0.20935822,95740.0,95729.0,0.15934]
["bitfinex","BTCUSD",1763122413037,0.00045701,95740.0,95729.0,0.15934]
["bitfinex","BTCUSD",1763122413243,0.20892077,95731.0,95729.0,0.15934]
["bitfinex","BTCUSD",1763122413448,0.20892077,95731.0,95729.0,0.06884]
["bitfinex","BTCUSD",1763122413663,0.20892077,95731.0,95729.0,0.06984]
["bitfinex","BTCUSD",1763122413854,0.20892077,95731.0,95729.0,0.001]
["bitfinex","BTCUSD",1763122414076,0.20892077,95731.0,95730.0,0.0688]
["bitfinex","BTCUSD",1763122414811,0.20891554,95733.0,95730.0,0.0688]
["bitfinex","BTCUSD",1763122415023,0.2089177,95732.0,95730.0,0.0688]
["bitfinex","BTCUSD",1763122415220,0.001,95731.0,95730.0,0.0688]
["bitfinex","BTCUSD",1763122415659,0.2089177,95732.0,95730.0,0.0688]
["bitfinex","BTCUSD",1763122416057,0.2089177,95732.0,95729.0,0.001]
["bitfinex","BTCUSD",1763122416058,0.20892092,95730.0,95729.0,0.001]
["bitfinex","BTCUSD",1763122416257,0.20892092,95730.0,95700.0,0.3826005]
["bitfinex","BTCUSD",1763122416258,0.20897331,95706.0,95696.0,0.0905]
["bitfinex","BTCUSD",1763122416912,0.20897331,95706.0,95701.0,0.0905]
["bitfinex","BTCUSD",1763122417117,0.20897331,95706.0,95694.0,0.0905]
["bitfinex","BTCUSD",1763122417296,0.20897331,95706.0,95703.0,0.0905]
["bitfinex","BTCUSD",1763122417633,0.20897331,95706.0,95690.0,0.4020005]
["bitfinex","BTCUSD",1763122417634,0.20943004,95706.0,95695.0,0.0905]
["bitfinex","BTCUSD",1763122417843,0.27823004,95706.0,95695.0,0.0905]
["bitfinex","BTCUSD",1763122418057,0.20899078,95698.0,95695.0,0.0905]
["bitfinex","BTCUSD",1763122418898,0.20899078,95698.0,95689.0,0.0481]
["bitfinex","BTCUSD",1763122418899,0.20900825,95690.0,95689.0,0.0481]
["bitfinex","BTCUSD",1763122419099,0.0688,95698.0,95689.0,0.0481]
["bitfinex","BTCUSD",1763122419319,0.20898859,95699.0,95698.0,0.11107]
["bitfinex","BTCUSD",1763122419515,0.20898859,95699.0,95698.0,0.0481]
["bitfinex","BTCUSD",1763122420331,0.27774659,95700.0,95689.0,0.0481]
["bitfinex","BTCUSD",1763122420332,0.20900825,95690.0,95689.0,0.0481]
["bitfinex","BTCUSD",1763122421483,0.20900825,95690.0,95689.0,0.1386]
["bitfinex","BTCUSD",1763122421685,0.20900825,95690.0,95689.0,0.1396]
["bitfinex","BTCUSD",1763122421898,0.20900825,95690.0,95689.0,0.0491]
["bitfinex","BTCUSD",1763122422101,0.20900825,95690.0,95689.0,0.0481]
["bitfinex","BTCUSD",1763122422514,0.20900825,95690.0,95689.0,0.0491]
["bitfinex","BTCUSD",1763122422933,0.60076825,95690.0,95689.0,0.001]
["bitfinex","BTCUSD",1763122423975,0.2090301,95680.0,95679.0,0.0481]
["bitfinex","BTCUSD",1763122424799,0.20903883,95676.0,95671.0,0.06876]
["bitfinex","BTCUSD",1763122425073,0.27775883,95676.0,95665.0,0.0481]
["bitfinex","BTCUSD",1763122425278,0.01044822,95710.0,95684.0,0.11107]
["bitfinex","BTCUSD",1763122425481,0.06876,95701.0,95684.0,0.0481]
["bitfinex","BTCUSD",1763122425672,0.01044822,95710.0,95684.0,0.0481]
["bitfinex","BTCUSD",1763122425673,0.01044822,95710.0,95709.0,0.0481]
["bitfinex","BTCUSD",1763122425865,0.01044822,95710.0,95684.0,0.0481]
["bitfinex","BTCUSD",1763122425866,0.20901699,95686.0,95684.0,0.0481]
["bitfinex","BTCUSD",1763122427868,0.20901699,95686.0,95685.0,0.0905]
["bitfinex","BTCUSD",1763122429569,0.323,95695.0,95685.0,0.0905]
["bitfinex","BTCUSD",1763122429777,0.06876,95699.0,95698.0,0.06297]
["bitfinex","BTCUSD",1763122429778,0.20898859,95699.0,95698.0,0.06297]
["bitfinex","BTCUSD",1763122429981,0.20898745,95700.0,95698.0,0.06297]
["bitfinex","BTCUSD",1763122430180,0.20896676,95709.0,95707.0,0.11107]
["bitfinex","BTCUSD",1763122430989,0.20896676,95709.0,95707.0,0.0481]
["bitfinex","BTCUSD",1763122431203,0.20899515,95696.0,95695.0,0.06876]
["bitfinex","BTCUSD",1763122431615,0.20901917,95685.0,95684.0,0.0481]
["bitfinex","BTCUSD",1763122431969,0.20901917,95685.0,95684.0,0.1386]
["bitfinex","BTCUSD",1763122433242,0.209016,95687.0,95685.0,0.0905]
["bitfinex","BTCUSD",1763122433460,0.209016,95687.0,95684.0,0.0481]
["bitfinex","BTCUSD",1763122433461,0.2090181,95686.0,95684.0,0.0481]
["bitfinex","BTCUSD",1763122433911,0.20903446,95678.0,95677.0,0.06872]
["bitfinex","BTCUSD",1763122434125,0.20906069,95666.0,95665.0,0.0481]
["bitfinex","BTCUSD",1763122434323,0.20906069,95666.0,95665.0,0.16023874]
["bitfinex","BTCUSD",1763122434546,0.06876,95687.0,95674.0,0.06297]
["bitfinex","BTCUSD",1763122434752,0.20904102,95675.0,95674.0,0.06297]
["bitfinex","BTCUSD",1763122435106,0.20949747,95675.0,95674.0,0.06297]
["bitfinex","BTCUSD",1763122435657,0.2090585,95667.0,95666.0,0.0905]
["bitfinex","BTCUSD",1763122435865,0.00045645,95675.0,95674.0,0.10638874]
["bitfinex","BTCUSD",1763122436073,0.00045645,95675.0,95674.0,0.11213874]
["bitfinex","BTCUSD",1763122437643,0.00045645,95675.0,95674.0,0.11313874]
["bitfinex","BTCUSD",1763122440902,0.00045645,95675.0,95674.0,0.06972]
["bitfinex","BTCUSD",1763122441140,0.60294684,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1763122441369,0.58199747,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1763122441615,0.53249747,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1763122441848,0.2090585,95667.0,95666.0,0.04811]
["bitfinex","BTCUSD",1763122443104,0.2100585,95667.0,95666.0,0.04811]
["bitfinex","BTCUSD",1763122443327,0.20907161,95661.0,95660.0,4.4679]
["bitfinex","BTCUSD",1763122443881,0.002,95667.0,95660.0,4.4873]
["bitfinex","BTCUSD",1763122444093,0.002,95667.0,95661.0,0.04811]
["bitfinex","BTCUSD",1763122444319,0.20906943,95662.0,95661.0,0.04811]
["bitfinex","BTCUSD",1763122444740,0.20906943,95662.0,95660.0,4.4679]
["bitfinex","BTCUSD",1763122444950,0.24545943,95662.0,95660.0,4.4679]
["bitfinex","BTCUSD",1763122445362,0.24545943,95662.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122445578,0.20906943,95662.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122445791,0.03663,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122445993,0.13567293,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122446805,0.50817293,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122447039,0.57697293,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122448001,0.57797293,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122448365,0.50817293,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122448580,0.57697293,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122448817,0.57797293,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122449020,0.57697293,95661.0,95660.0,4.3991]
["bitfinex","BTCUSD",1763122449341,0.57697293,95661.0,95660.0,2.4714189]
["bitfinex","BTCUSD",1763122449342,0.57897293,95661.0,95660.0,2.4714189]
["bitfinex","BTCUSD",1763122449542,0.52111883,95661.0,95660.0,2.16818022]
["bitfinex","BTCUSD",1763122449744,0.58991883,95661.0,95660.0,2.16818022]
["bitfinex","BTCUSD",1763122449945,0.69458821,95661.0,95660.0,2.16818022]
["bitfinex","BTCUSD",1763122450150,0.73600695,95661.0,95660.0,1.50951677]
["bitfinex","BTCUSD",1763122450353,0.73500695,95661.0,95660.0,1.36111753]
["bitfinex","BTCUSD",1763122450573,0.55359167,95661.0,95660.0,1.11699443]
["bitfinex","BTCUSD",1763122450787,0.52309097,95661.0,95660.0,1.11699443]
["bitfinex","BTCUSD",1763122450992,0.59189097,95661.0,95660.0,0.63137524]
["bitfinex","BTCUSD",1763122451197,0.63330971,95661.0,95660.0,0.25773705]
["bitfinex","BTCUSD",1763122451408,0.323,95648.0,95625.0,0.20382231]
["bitfinex","BTCUSD",1763122451608,0.5816044,95646.0,95625.0,0.20382231]
["bitfinex","BTCUSD",1763122451839,0.68064733,95646.0,95625.0,0.20382231]
["bitfinex","BTCUSD",1763122452694,0.6811035,95646.0,95625.0,0.20382231]
["bitfinex","BTCUSD",1763122453079,0.6831035,95646.0,95622.0,0.0688]
["bitfinex","BTCUSD",1763122453705,0.7519435,95646.0,95622.0,0.0688]
["bitfinex","BTCUSD",1763122453952,0.6831035,95646.0,95622.0,0.0688]
["bitfinex","BTCUSD",1763122454155,0.7529035,95646.0,95622.0,0.0688]
["bitfinex","BTCUSD",1763122454373,0.32645617,95646.0,95621.0,0.04581]
["bitfinex","BTCUSD",1763122454576,0.00345617,95646.0,95645.0,0.22414091]
["bitfinex","BTCUSD",1763122454713,0.00245617,95646.0,95645.0,0.22414091]
["bitfinex","BTCUSD",1763122454913,0.00045617,95646.0,95645.0,0.22414091]
["bitfinex","BTCUSD",1763122455114,0.00245617,95646.0,95645.0,0.22414091]
["bitfinex","BTCUSD",1763122455503,0.00045617,95646.0,95645.0,0.22414091]
["bitfinex","BTCUSD",1763122456069,0.00145617,95646.0,95645.0,0.15534091]
["bitfinex","BTCUSD",1763122456276,0.00394617,95646.0,95645.0,0.15534091]
["bitfinex","BTCUSD",1763122456438,0.00345617,95646.0,95645.0,0.15534091]
["bitfinex","BTCUSD",1763122456638,0.25858994,95654.0,95645.0,0.15534091]
["bitfinex","BTCUSD",1763122456639,0.0104515,95680.0,95645.0,0.25064091]
["bitfinex","BTCUSD",1763122456869,0.02044931,95700.0,95669.0,0.06445]
["bitfinex","BTCUSD",1763122456870,0.01044932,95700.0,95669.0,0.06445]
["bitfinex","BTCUSD",1763122457085,0.01044932,95700.0,95680.0,0.0194]
["bitfinex","BTCUSD",1763122457086,0.21943791,95700.0,95680.0,0.0194]
["bitfinex","BTCUSD",1763122457435,0.0110532,95717.0,95680.0,0.0194]
["bitfinex","BTCUSD",1763122457436,0.0110532,95717.0,95699.0,0.10949]
["bitfinex","BTCUSD",1763122457634,0.20898485,95701.0,95700.0,0.06896]
["bitfinex","BTCUSD",1763122457769,0.3826005,95720.0,95700.0,0.06896]
["bitfinex","BTCUSD",1763122457984,0.20896672,95710.0,95700.0,0.06896]
["bitfinex","BTCUSD",1763122458191,0.20898294,95702.0,95700.0,0.06896]
["bitfinex","BTCUSD",1763122459436,0.20998294,95702.0,95700.0,0.06896]
["bitfinex","BTCUSD",1763122459599,0.20898294,95702.0,95700.0,0.06896]
["bitfinex","BTCUSD",1763122460001,0.20998294,95702.0,95700.0,0.06896]
["bitfinex","BTCUSD",1763122462135,0.20998294,95702.0,95684.0,0.04504]
["bitfinex","BTCUSD",1763122462136,0.20901917,95685.0,95684.0,0.04504]
["bitfinex","BTCUSD",1763122462341,0.20901917,95685.0,95684.0,0.11392]
["bitfinex","BTCUSD",1763122462761,0.20901917,95685.0,95684.0,0.06888]
["bitfinex","BTCUSD",1763122462995,0.20907161,95661.0,95660.0,0.0194]
["bitfinex","BTCUSD",1763122463173,0.20907161,95661.0,95660.0,0.06888]
["bitfinex","BTCUSD",1763122463376,0.20907161,95661.0,95645.0,0.20038091]
["bitfinex","BTCUSD",1763122463377,0.2091044,95646.0,95645.0,0.20038091]
["bitfinex","BTCUSD",1763122463585,0.2091044,95646.0,95645.0,0.26926091]
["bitfinex","BTCUSD",1763122463793,0.20905631,95668.0,95646.0,0.0953]
["bitfinex","BTCUSD",1763122463993,0.01045259,95670.0,95646.0,0.0953]
["bitfinex","BTCUSD",1763122463994,0.01045259,95670.0,95648.0,0.09904293]
["bitfinex","BTCUSD",1763122464194,0.20910221,95647.0,95645.0,0.26926091]
["bitfinex","BTCUSD",1763122465622,0.20908821,95654.0,95646.0,0.19434293]
["bitfinex","BTCUSD",1763122465847,0.20909051,95653.0,95646.0,0.19534293]
["bitfinex","BTCUSD",1763122466057,0.20910221,95647.0,95646.0,0.001]
["bitfinex","BTCUSD",1763122466311,0.20910221,95647.0,95645.0,0.26926091]
["bitfinex","BTCUSD",1763122466537,0.24593397,95665.0,95645.0,0.26926091]
["bitfinex","BTCUSD",1763122466538,7.151e-05,95670.0,95646.0,0.19434293]
["bitfinex","BTCUSD",1763122466699,7.151e-05,95670.0,95669.0,0.06445]
["bitfinex","BTCUSD",1763122466899,7.151e-05,95670.0,95669.0,0.17674874]
["bitfinex","BTCUSD",1763122467104,7.151e-05,95670.0,95669.0,0.11229874]
["bitfinex","BTCUSD",1763122467326,7.151e-05,95670.0,95660.0,0.98092796]
["bitfinex","BTCUSD",1763122467327,7.151e-05,95670.0,95661.0,0.09904293]
["bitfinex","BTCUSD",1763122467533,7.151e-05,95670.0,95645.0,0.20583875]
["bitfinex","BTCUSD",1763122467534,7.151e-05,95670.0,95662.0,0.06892]
["bitfinex","BTCUSD",1763122467841,7.151e-05,95670.0,95669.0,0.06445]
["bitfinex","BTCUSD",1763122468042,0.20906269,95666.0,95663.0,0.06892]
["bitfinex","BTCUSD",1763122468403,0.20906426,95665.0,95663.0,0.06892]
["bitfinex","BTCUSD",1763122468608,0.20906211,95666.0,95663.0,0.06892]
["bitfinex","BTCUSD",1763122468817,0.20906506,95664.0,95663.0,0.06892]
["bitfinex","BTCUSD",1763122469444,0.20909784,95649.0,95648.0,0.0953]
["bitfinex","BTCUSD",1763122469696,0.20909784,95649.0,95648.0,0.06892]
["bitfinex","BTCUSD",1763122470701,0.20909784,95649.0,95648.0,0.06992]
["bitfinex","BTCUSD",1763122471876,0.20909784,95649.0,95648.0,0.06892]
["bitfinex","BTCUSD",1763122472221,0.5321044,95646.0,95645.0,0.15534091]
["bitfinex","BTCUSD",1763122474376,0.5331044,95646.0,95645.0,0.15513968]
["bitfinex","BTCUSD",1763122474791,0.5331044,95646.0,95645.0,0.15503868]
["bitfinex","BTCUSD",1763122475197,0.5821144,95646.0,95645.0,0.15503868]
["bitfinex","BTCUSD",1763122475391,0.5831144,95646.0,95645.0,0.15503868]
["bitfinex","BTCUSD",1763122476092,0.6519944,95646.0,95645.0,0.15503868]
["bitfinex","BTCUSD",1763122476735,0.6509944,95646.0,95645.0,0.15503868]
["bitfinex","BTCUSD",1763122476937,0.6499944,95646.0,95645.0,0.15503868]
["bitfinex","BTCUSD",1763122477246,0.6509944,95646.0,95645.0,0.15503868]
["bitfinex","BTCUSD",1763122477445,0.75566378,95646.0,95645.0,0.15503868]
["bitfinex","BTCUSD",1763122477648,0.6519944,95646.0,95645.0,0.15503868]
["bitfinex","BTCUSD",1763122478357,0.6519944,95646.0,95611.0,0.04635]
["bitfinex","BTCUSD",1763122478358,0.20917876,95612.0,95611.0,0.04635]
["bitfinex","BTCUSD",1763122478582,0.20917876,95612.0,95611.0,0.06888]
["bitfinex","BTCUSD",1763122479002,0.03615,95633.0,95620.0,0.06597]
["bitfinex","BTCUSD",1763122479209,0.20915907,95621.0,95620.0,0.06597]
["bitfinex","BTCUSD",1763122479408,0.20915907,95621.0,95620.0,0.13485]
["bitfinex","BTCUSD",1763122479640,0.20923052,95621.0,95620.0,0.13485]
["bitfinex","BTCUSD",1763122480049,0.20923052,95621.0,95620.0,0.15425]
["bitfinex","BTCUSD",1763122480261,0.20923052,95621.0,95620.0,0.13485]
["bitfinex","BTCUSD",1763122480891,0.20923052,95621.0,95620.0,0.06888]
["bitfinex","BTCUSD",1763122481688,7.145e-05,95621.0,95620.0,0.06888]
["bitfinex","BTCUSD",1763122481917,0.20923052,95621.0,95620.0,0.06888]
["bitfinex","BTCUSD",1763122484113,0.21023052,95621.0,95620.0,0.06888]
["bitfinex","BTCUSD",1763122484585,0.21023052,95621.0,95620.0,0.06508]
["bitfinex","BTCUSD",1763122484892,0.21123052,95621.0,95620.0,0.06508]
["bitfinex","BTCUSD",1763122486124,0.21023052,95621.0,95620.0,0.06508]
["bitfinex","BTCUSD",1763122486271,0.20923052,95621.0,95620.0,0.06508]
["bitfinex","BTCUSD",1763122486679,0.21023052,95621.0,95620.0,0.06508]
["bitfinex","BTCUSD",1763122486878,0.20923052,95621.0,95620.0,0.06508]
["bitfinex","BTCUSD",1763122487281,0.21023052,95621.0,95620.0,0.06508]
["bitfinex","BTCUSD",1763122487940,0.20918095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122488557,0.20967095,95611.0,95610.0,0.06897661]
["bitfinex","BTCUSD",1763122489274,0.78107095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122489618,0.78207095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122490248,0.88111388,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122490455,0.78107095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122490633,0.78007095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122490842,0.78107095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122491042,0.78207095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122491486,0.78107095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122491703,0.78007095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122491907,0.78107095,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122492125,0.97942444,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122492316,0.88011388,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122492463,0.87911388,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122492770,0.88011388,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122492970,0.88111388,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122493328,0.89537142,95611.0,95610.0,0.00013661]
["bitfinex","BTCUSD",1763122493544,0.89537142,95611.0,95604.0,0.13234091]
["bitfinex","BTCUSD",1763122493545,0.53219407,95605.0,95604.0,0.13234091]
["bitfinex","BTCUSD",1763122493982,0.77959407,95605.0,95604.0,0.13234091]
["bitfinex","BTCUSD",1763122494417,0.53220283,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122495867,0.20920283,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122496074,0.001,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122496782,0.002,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122497084,0.001,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122497295,0.45659899,95603.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122497296,0.2474,95603.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122497516,0.2474,95603.0,95602.0,0.09904293]
["bitfinex","BTCUSD",1763122498723,0.01045587,95640.0,95620.0,0.0194]
["bitfinex","BTCUSD",1763122498924,0.01045587,95640.0,95620.0,0.18441293]
["bitfinex","BTCUSD",1763122499137,0.31363888,95652.0,95620.0,0.09904293]
["bitfinex","BTCUSD",1763122499299,0.09904293,95651.0,95620.0,0.09904293]
["bitfinex","BTCUSD",1763122499522,0.09904293,95651.0,95620.0,0.11844293]
["bitfinex","BTCUSD",1763122499708,0.20915866,95622.0,95620.0,0.11844293]
["bitfinex","BTCUSD",1763122499868,0.20914363,95629.0,95620.0,0.11844293]
["bitfinex","BTCUSD",1763122500072,0.323,95657.0,95620.0,0.11844293]
["bitfinex","BTCUSD",1763122500273,0.20910503,95646.0,95620.0,0.14246167]
["bitfinex","BTCUSD",1763122500470,0.20913346,95633.0,95620.0,0.14246167]
["bitfinex","BTCUSD",1763122500680,0.20913832,95631.0,95620.0,0.14246167]
["bitfinex","BTCUSD",1763122500908,0.20915732,95622.0,95620.0,0.10104293]
["bitfinex","BTCUSD",1763122501136,0.20915229,95625.0,95620.0,0.002]
["bitfinex","BTCUSD",1763122501384,0.03443587,95640.0,95610.0,0.0194]
["bitfinex","BTCUSD",1763122501616,0.57198274,95650.0,95620.0,0.33169293]
["bitfinex","BTCUSD",1763122501617,0.2091215,95639.0,95620.0,0.33169293]
["bitfinex","BTCUSD",1763122501842,0.03615,95666.0,95630.0,0.2]
["bitfinex","BTCUSD",1763122502051,0.2474,95666.0,95657.0,0.1137]
["bitfinex","BTCUSD",1763122502266,0.03615,95697.0,95665.0,0.06546]
["bitfinex","BTCUSD",1763122502483,0.03615,95697.0,95670.0,0.0194]
["bitfinex","BTCUSD",1763122502740,0.03615,95697.0,95666.0,0.04824]
["bitfinex","BTCUSD",1763122502741,0.2090585,95667.0,95666.0,0.04824]
["bitfinex","BTCUSD",1763122502949,0.03687,95671.0,95657.0,0.04824]
["bitfinex","BTCUSD",1763122503121,0.2474,95689.0,95657.0,0.04824]
["bitfinex","BTCUSD",1763122503122,0.2474,95689.0,95670.0,0.16450293]
["bitfinex","BTCUSD",1763122503348,0.20897692,95705.0,95688.0,0.06546]
["bitfinex","BTCUSD",1763122503566,0.00013697,95705.0,95690.0,0.09904293]
["bitfinex","BTCUSD",1763122503804,0.00013697,95705.0,95680.0,0.04824]
["bitfinex","BTCUSD",1763122503805,0.20902791,95681.0,95680.0,0.04824]
["bitfinex","BTCUSD",1763122504009,0.20902791,95681.0,95680.0,0.11716]
["bitfinex","BTCUSD",1763122504217,0.20900825,95690.0,95680.0,0.11716]
["bitfinex","BTCUSD",1763122504427,0.03615,95691.0,95680.0,0.08832]
["bitfinex","BTCUSD",1763122504650,0.20899,95699.0,95690.0,0.0194]
["bitfinex","BTCUSD",1763122504858,0.01044822,95710.0,95691.0,0.11233874]
["bitfinex","BTCUSD",1763122505061,0.2089571,95714.0,95704.0,0.04824]
["bitfinex","BTCUSD",1763122505263,0.2089571,95714.0,95700.0,0.0194]
["bitfinex","BTCUSD",1763122505264,0.20898423,95701.0,95700.0,0.0194]
["bitfinex","BTCUSD",1763122505416,0.20898423,95701.0,95689.0,0.04824]
["bitfinex","BTCUSD",1763122505417,0.20900607,95691.0,95689.0,0.04824]
["bitfinex","BTCUSD",1763122505619,0.20900232,95693.0,95690.0,0.16796293]
["bitfinex","BTCUSD",1763122505845,0.02406,95718.0,95690.0,0.16796293]
["bitfinex","BTCUSD",1763122505846,0.0002,95720.0,95704.0,0.43187874]
["bitfinex","BTCUSD",1763122506008,0.0002,95720.0,95719.0,0.10887874]
["bitfinex","BTCUSD",1763122506253,0.0002,95720.0,95719.0,0.11237874]
["bitfinex","BTCUSD",1763122506710,0.0002,95720.0,95719.0,0.43537874]
["bitfinex","BTCUSD",1763122506947,0.0002,95720.0,95719.0,0.53492874]
["bitfinex","BTCUSD",1763122507167,0.0002,95720.0,95719.0,0.43537874]
["bitfinex","BTCUSD",1763122507759,0.0002,95720.0,95719.0,0.43637874]
["bitfinex","BTCUSD",1763122508160,0.0002,95720.0,95719.0,0.11437874]
["bitfinex","BTCUSD",1763122508808,0.0002,95720.0,95719.0,0.11337874]
["bitfinex","BTCUSD",1763122509218,0.0002,95720.0,95719.0,0.11437874]
["bitfinex","BTCUSD",1763122510227,0.0002,95720.0,95719.0,0.11429874]
["bitfinex","BTCUSD",1763122510434,0.0002,95720.0,95719.0,0.002]
["bitfinex","BTCUSD",1763122510641,0.0002,95720.0,95719.0,0.07088]
["bitfinex","BTCUSD",1763122510849,0.02426,95720.0,95719.0,0.07088]
["bitfinex","BTCUSD",1763122511055,0.02426,95720.0,95719.0,0.06988]
["bitfinex","BTCUSD",1763122511411,0.07376,95720.0,95719.0,0.06988]
["bitfinex","BTCUSD",1763122511640,0.07376,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1763122511861,0.07376,95720.0,95685.0,0.09267]
["bitfinex","BTCUSD",1763122511862,0.20899951,95694.0,95691.0,0.09904293]
["bitfinex","BTCUSD",1763122512074,0.20896458,95710.0,95709.0,0.09904293]
["bitfinex","BTCUSD",1763122512288,0.20896458,95710.0,95709.0,0.06888]
["bitfinex","BTCUSD",1763122512943,0.20899951,95694.0,95693.0,0.00013697]
["bitfinex","BTCUSD",1763122513591,0.25849951,95694.0,95693.0,0.00013697]
["bitfinex","BTCUSD",1763122514237,0.20899951,95694.0,95693.0,0.00013697]
["bitfinex","BTCUSD",1763122515832,0.21099951,95694.0,95693.0,0.00013697]
["bitfinex","BTCUSD",1763122516449,0.21199951,95694.0,95693.0,0.00013697]
["bitfinex","BTCUSD",1763122516678,0.53499951,95694.0,95693.0,1e-08]
["bitfinex","BTCUSD",1763122516893,0.53399951,95694.0,95693.0,1e-08]
["bitfinex","BTCUSD",1763122517100,0.85027951,95694.0,95693.0,1e-08]
["bitfinex","BTCUSD",1763122517280,0.91902836,95694.0,95693.0,1e-08]
["bitfinex","BTCUSD",1763122517732,0.20911752,95640.0,95630.0,0.0194]
["bitfinex","BTCUSD",1763122517942,0.2091372,95631.0,95630.0,0.00045617]
["bitfinex","BTCUSD",1763122518147,0.01045369,95660.0,95630.0,0.16200617]
["bitfinex","BTCUSD",1763122518148,0.03658,95654.0,95630.0,0.16200617]
["bitfinex","BTCUSD",1763122518359,0.20911752,95640.0,95635.0,0.09904293]
["bitfinex","BTCUSD",1763122518531,0.20912627,95636.0,95635.0,0.09904293]
["bitfinex","BTCUSD",1763122519314,0.2091372,95631.0,95630.0,0.08873617]
["bitfinex","BTCUSD",1763122519629,0.2091372,95631.0,95630.0,0.06933617]
["bitfinex","BTCUSD",1763122519843,0.2091372,95631.0,95630.0,0.07033617]
["bitfinex","BTCUSD",1763122520026,0.20911699,95641.0,95640.0,0.0194]
["bitfinex","BTCUSD",1763122520229,0.20911533,95641.0,95640.0,0.11844293]
["bitfinex","BTCUSD",1763122520447,0.20911533,95641.0,95640.0,0.09904293]
["bitfinex","BTCUSD",1763122520645,0.2091372,95631.0,95630.0,0.03445159]
["bitfinex","BTCUSD",1763122520847,0.2091372,95631.0,95630.0,0.08977617]
["bitfinex","BTCUSD",1763122521051,0.20913411,95633.0,95631.0,0.13608874]
["bitfinex","BTCUSD",1763122521234,0.2091222,95638.0,95631.0,0.14645937]
["bitfinex","BTCUSD",1763122521437,0.20910447,95646.0,95640.0,0.05460688]
["bitfinex","BTCUSD",1763122521694,0.03658,95666.0,95642.0,0.04341874]
["bitfinex","BTCUSD",1763122521883,0.03658,95666.0,95659.0,0.09904293]
["bitfinex","BTCUSD",1763122522079,0.0470315,95680.0,95659.0,0.09904293]
["bitfinex","BTCUSD",1763122522080,0.20903228,95679.0,95660.0,0.06892]
["bitfinex","BTCUSD",1763122522280,0.2090708,95662.0,95660.0,0.06892]
["bitfinex","BTCUSD",1763122522842,0.2090708,95662.0,95659.0,0.01037063]
["bitfinex","BTCUSD",1763122522843,0.2090738,95660.0,95659.0,0.01037063]
["bitfinex","BTCUSD",1763122524737,0.2090738,95660.0,95659.0,0.00737063]
["bitfinex","BTCUSD",1763122524932,0.2090738,95660.0,95659.0,0.00624163]
["bitfinex","BTCUSD",1763122525544,0.2100738,95660.0,95659.0,0.00624163]
["bitfinex","BTCUSD",1763122527445,0.2090738,95660.0,95659.0,0.00624163]
["bitfinex","BTCUSD",1763122527844,0.2100738,95660.0,95659.0,0.00624163]
["bitfinex","BTCUSD",1763122528114,0.2090738,95660.0,95659.0,0.00624163]
["bitfinex","BTCUSD",1763122528544,0.2105638,95660.0,95659.0,0.00624163]
["bitfinex","BTCUSD",1763122528747,0.2100738,95660.0,95659.0,0.00624163]
["bitfinex","BTCUSD",1763122529319,0.2090708,95662.0,95659.0,0.00624163]
["bitfinex","BTCUSD",1763122529320,0.20907211,95661.0,95659.0,0.00624163]
["bitfinex","BTCUSD",1763122529485,0.20907211,95661.0,95660.0,0.18736293]
["bitfinex","BTCUSD",1763122529692,0.20907161,95661.0,95660.0,0.16796293]
["bitfinex","BTCUSD",1763122529914,0.20907161,95661.0,95660.0,0.06892]
["bitfinex","BTCUSD",1763122530495,0.20907161,95661.0,95660.0,0.08832]
["bitfinex","BTCUSD",1763122530924,0.00049,95661.0,95659.0,0.00724163]
["bitfinex","BTCUSD",1763122531128,0.6014838,95660.0,95659.0,0.00724163]
["bitfinex","BTCUSD",1763122531348,0.6014838,95660.0,95659.0,1e-08]
["bitfinex","BTCUSD",1763122531743,0.84888379,95660.0,95659.0,1e-08]
["bitfinex","BTCUSD",1763122531936,0.20914595,95627.0,95626.0,0.06892]
["bitfinex","BTCUSD",1763122532195,0.20914595,95627.0,95626.0,0.00045617]
["bitfinex","BTCUSD",1763122532433,0.20954595,95627.0,95626.0,0.00045617]
["bitfinex","BTCUSD",1763122532865,0.20917438,95614.0,95613.0,0.06892]
["bitfinex","BTCUSD",1763122533076,0.20917438,95614.0,95600.0,3.26117366]
["bitfinex","BTCUSD",1763122533077,0.20920064,95602.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122533301,0.03658,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122535022,0.001,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122535225,0.18248061,95602.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122535434,0.00049,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122535676,0.24788999,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122535890,0.57088999,95601.0,95600.0,3.24177366]
["bitfinex","BTCUSD",1763122536329,0.57088999,95601.0,95600.0,2.76483718]
["bitfinex","BTCUSD",1763122536538,0.63980999,95601.0,95600.0,2.65645003]
["bitfinex","BTCUSD",1763122536956,0.63980999,95601.0,95600.0,2.09632004]
["bitfinex","BTCUSD",1763122537167,0.57088999,95601.0,95600.0,2.09632004]
["bitfinex","BTCUSD",1763122537378,0.63980999,95601.0,95600.0,1.50113873]
["bitfinex","BTCUSD",1763122537600,0.74347937,95601.0,95600.0,1.29632025]
["bitfinex","BTCUSD",1763122537832,0.74347937,95601.0,95600.0,0.36850483]
["bitfinex","BTCUSD",1763122538045,0.67455937,95601.0,95600.0,0.24006001]
["bitfinex","BTCUSD",1763122538267,0.74351937,95601.0,95600.0,1e-08]
["bitfinex","BTCUSD",1763122538734,0.57952785,95585.0,95584.0,1e-08]
["bitfinex","BTCUSD",1763122538976,0.24739999,95652.0,95610.0,0.2]
["bitfinex","BTCUSD",1763122539203,0.24739999,95652.0,95639.0,0.03829]
["bitfinex","BTCUSD",1763122539449,0.24739999,95669.0,95640.0,0.13197874]
["bitfinex","BTCUSD",1763122539689,0.20909869,95649.0,95640.0,0.23189874]
["bitfinex","BTCUSD",1763122539924,0.20909869,95649.0,95641.0,0.06916]
["bitfinex","BTCUSD",1763122539925,0.20911259,95643.0,95641.0,0.06916]
["bitfinex","BTCUSD",1763122540374,0.20911259,95643.0,95642.0,0.06916]
["bitfinex","BTCUSD",1763122540375,0.20911096,95643.0,95642.0,0.06916]
["bitfinex","BTCUSD",1763122540592,0.20915115,95625.0,95621.0,0.04341874]
["bitfinex","BTCUSD",1763122540803,0.00045584,95649.0,95615.0,0.09992]
["bitfinex","BTCUSD",1763122540804,0.05238696,95630.0,95615.0,0.0692]
["bitfinex","BTCUSD",1763122541018,0.01045696,95630.0,95616.0,0.020917]
["bitfinex","BTCUSD",1763122541287,0.20915907,95621.0,95620.0,0.0194]
["bitfinex","BTCUSD",1763122541479,0.20917001,95616.0,95615.0,0.0692]
["bitfinex","BTCUSD",1763122541687,0.01045696,95630.0,95615.0,0.0692]
["bitfinex","BTCUSD",1763122541904,0.20911971,95639.0,95629.0,0.09904293]
["bitfinex","BTCUSD",1763122542116,0.01045478,95650.0,95630.0,0.0886]
["bitfinex","BTCUSD",1763122542331,0.01045478,95650.0,95646.0,0.09904293]
["bitfinex","BTCUSD",1763122542543,0.20910659,95645.0,95644.0,0.0692]
["bitfinex","BTCUSD",1763122542954,0.20909892,95649.0,95612.0,0.04341874]
["bitfinex","BTCUSD",1763122542955,0.01045587,95640.0,95612.0,0.04341874]
["bitfinex","BTCUSD",1763122543161,0.20913939,95630.0,95629.0,0.09904293]
["bitfinex","BTCUSD",1763122543377,0.20913939,95630.0,95629.0,0.16824293]
["bitfinex","BTCUSD",1763122544422,0.20913939,95630.0,95629.0,0.0692]
["bitfinex","BTCUSD",1763122545455,0.20913939,95630.0,95629.0,0.0702]
["bitfinex","BTCUSD",1763122545863,0.20913939,95630.0,95629.0,0.0692]
["bitfinex","BTCUSD",1763122546874,0.20914992,95626.0,95611.0,0.04341874]
["bitfinex","BTCUSD",1763122547101,0.20914813,95626.0,95625.0,0.09904293]
["bitfinex","BTCUSD",1763122547308,0.20914813,95626.0,95625.0,0.16820293]
["bitfinex","BTCUSD",1763122548232,0.20917876,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1763122548432,0.20917876,95612.0,95601.0,0.09904293]
["bitfinex","BTCUSD",1763122548433,0.20918313,95610.0,95608.0,0.06916]
["bitfinex","BTCUSD",1763122548643,0.20917016,95616.0,95608.0,0.06916]
["bitfinex","BTCUSD",1763122548862,0.04748,95633.0,95625.0,0.001]
["bitfinex","BTCUSD",1763122549062,0.5321547,95623.0,95622.0,0.06916]
["bitfinex","BTCUSD",1763122549391,0.53261026,95623.0,95622.0,0.06916]
["bitfinex","BTCUSD",1763122549591,0.32345556,95623.0,95622.0,0.06916]
["bitfinex","BTCUSD",1763122549773,0.20961026,95623.0,95622.0,0.06916]
["bitfinex","BTCUSD",1763122550175,0.00045556,95623.0,95622.0,0.06916]
["bitfinex","BTCUSD",1763122550357,0.00045556,95623.0,95622.0,0.11257874]
["bitfinex","BTCUSD",1763122551258,0.00045556,95623.0,95622.0,0.13349442]
["bitfinex","BTCUSD",1763122551475,0.00045556,95623.0,95622.0,0.13449442]
["bitfinex","BTCUSD",1763122551893,0.00045556,95623.0,95622.0,0.3446513]
["bitfinex","BTCUSD",1763122552098,0.00045556,95623.0,95622.0,0.32273562]
["bitfinex","BTCUSD",1763122552300,0.00045556,95623.0,95622.0,0.11257874]
["bitfinex","BTCUSD",1763122552508,0.00045556,95623.0,95622.0,0.11457874]
["bitfinex","BTCUSD",1763122552842,0.00045556,95623.0,95622.0,0.11257874]
["bitfinex","BTCUSD",1763122553039,0.00045556,95623.0,95622.0,0.11197874]
["bitfinex","BTCUSD",1763122553306,0.00045556,95623.0,95622.0,0.11497874]
["bitfinex","BTCUSD",1763122553507,0.00045556,95623.0,95622.0,0.11597874]
["bitfinex","BTCUSD",1763122553842,0.00045556,95623.0,95622.0,0.11497874]
["bitfinex","BTCUSD",1763122554248,0.00045556,95623.0,95622.0,0.11597874]
["bitfinex","BTCUSD",1763122554857,0.00045556,95623.0,95622.0,0.11297874]
["bitfinex","BTCUSD",1763122555093,0.00045556,95623.0,95622.0,0.04441874]
["bitfinex","BTCUSD",1763122555307,0.00045556,95623.0,95622.0,0.11553874]
["bitfinex","BTCUSD",1763122556913,0.20961026,95623.0,95622.0,0.11553874]
["bitfinex","BTCUSD",1763122557103,0.00045556,95623.0,95622.0,0.11553874]
["bitfinex","BTCUSD",1763122557696,0.00045556,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1763122557923,0.00045556,95623.0,95622.0,0.11549874]
["bitfinex","BTCUSD",1763122560801,0.00045556,95623.0,95622.0,0.04641874]
["bitfinex","BTCUSD",1763122560957,0.00045556,95623.0,95622.0,0.11549874]
["bitfinex","BTCUSD",1763122562392,0.00045556,95623.0,95622.0,0.13641442]
["bitfinex","BTCUSD",1763122562590,0.00045556,95623.0,95622.0,0.11549874]
["bitfinex","BTCUSD",1763122562800,0.00045556,95623.0,95622.0,0.04641874]
["bitfinex","BTCUSD",1763122562984,0.00045556,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1763122563184,0.00045556,95623.0,95622.0,0.07204]
["bitfinex","BTCUSD",1763122564054,0.00045556,95623.0,95622.0,0.07104]
["bitfinex","BTCUSD",1763122564656,0.00045556,95623.0,95622.0,0.16504]
["bitfinex","BTCUSD",1763122565011,0.00045556,95623.0,95622.0,0.13337442]
["bitfinex","BTCUSD",1763122565345,0.00045556,95623.0,95622.0,0.43545874]
["bitfinex","BTCUSD",1763122565966,0.00045556,95623.0,95622.0,0.43745874]
["bitfinex","BTCUSD",1763122566385,0.00045556,95623.0,95622.0,0.43545874]
["bitfinex","BTCUSD",1763122566595,0.00045556,95623.0,95622.0,0.43645874]
["bitfinex","BTCUSD",1763122566766,0.00045556,95623.0,95622.0,0.43845874]
["bitfinex","BTCUSD",1763122567443,0.00045556,95623.0,95622.0,0.73670767]
["bitfinex","BTCUSD",1763122567860,0.00045556,95623.0,95622.0,0.53750167]
["bitfinex","BTCUSD",1763122568027,0.00045556,95623.0,95622.0,0.66953367]
["bitfinex","BTCUSD",1763122568476,0.27478332,95707.0,95662.0,0.09904293]
["bitfinex","BTCUSD",1763122568670,0.01058608,95700.0,95699.0,0.04893]
["bitfinex","BTCUSD",1763122568951,0.01058608,95700.0,95681.0,0.04341874]
["bitfinex","BTCUSD",1763122569090,0.01058608,95700.0,95681.0,0.13453874]
["bitfinex","BTCUSD",1763122569292,0.01058608,95700.0,95690.0,0.06341874]
["bitfinex","BTCUSD",1763122569293,0.20900607,95691.0,95690.0,0.06341874]
["bitfinex","BTCUSD",1763122569496,0.20899996,95694.0,95691.0,0.04341874]
["bitfinex","BTCUSD",1763122569742,0.20900607,95691.0,95690.0,0.02]
["bitfinex","BTCUSD",1763122569929,0.20902136,95684.0,95676.0,0.04893]
["bitfinex","BTCUSD",1763122570157,0.20902136,95684.0,95662.0,0.09904293]
["bitfinex","BTCUSD",1763122570158,0.20906724,95663.0,95662.0,0.09904293]
["bitfinex","BTCUSD",1763122571029,0.20906354,95665.0,95663.0,0.04341874]
["bitfinex","BTCUSD",1763122571248,0.20906462,95665.0,95663.0,0.13453874]
["bitfinex","BTCUSD",1763122571671,0.20906462,95665.0,95663.0,0.04341874]
["bitfinex","BTCUSD",1763122571837,0.20906462,95665.0,95662.0,0.09904293]
["bitfinex","BTCUSD",1763122571838,0.20906462,95665.0,95664.0,0.13453874]
["bitfinex","BTCUSD",1763122572247,0.20906462,95665.0,95662.0,0.09904293]
["bitfinex","BTCUSD",1763122572248,0.20906724,95663.0,95662.0,0.09904293]
["bitfinex","BTCUSD",1763122572451,0.20906724,95663.0,95662.0,0.16808293]
["bitfinex","BTCUSD",1763122572628,0.20906724,95663.0,95662.0,0.17008293]
["bitfinex","BTCUSD",1763122572841,0.20906462,95665.0,95663.0,0.001]
["bitfinex","BTCUSD",1763122573041,0.45646461,95665.0,95663.0,0.001]
["bitfinex","BTCUSD",1763122573201,0.20909128,95652.0,95651.0,0.06904]
["bitfinex","BTCUSD",1763122573407,0.20909128,95652.0,95651.0,0.00013582]
["bitfinex","BTCUSD",1763122574038,0.77998127,95652.0,95651.0,0.00013582]
["bitfinex","BTCUSD",1763122574584,0.77949127,95652.0,95651.0,0.00013582]
["bitfinex","BTCUSD",1763122574769,0.84853127,95652.0,95651.0,0.00013582]
["bitfinex","BTCUSD",1763122575108,0.84853127,95652.0,95651.0,0.00113582]
["bitfinex","BTCUSD",1763122575523,0.45649127,95652.0,95651.0,0.00113582]
["bitfinex","BTCUSD",1763122575725,0.45649127,95652.0,95651.0,0.00013582]
["bitfinex","BTCUSD",1763122576678,0.45749127,95652.0,95651.0,0.00013582]
["bitfinex","BTCUSD",1763122578050,0.24839999,95652.0,95651.0,0.00013582]
["bitfinex","BTCUSD",1763122578661,0.001,95652.0,95651.0,0.00013582]
["bitfinex","BTCUSD",1763122578981,0.20906815,95663.0,95660.0,0.06493]
["bitfinex","BTCUSD",1763122579215,0.20906815,95663.0,95662.0,0.09904293]
["bitfinex","BTCUSD",1763122580196,0.20906724,95663.0,95662.0,0.09904293]
["bitfinex","BTCUSD",1763122580511,0.20906724,95663.0,95662.0,0.19016293]
["bitfinex","BTCUSD",1763122580711,0.24739999,95671.0,95663.0,0.04341874]
["bitfinex","BTCUSD",1763122580910,0.24739999,95671.0,95664.0,0.09112]
["bitfinex","BTCUSD",1763122581128,0.24739999,95671.0,95670.0,0.02]
["bitfinex","BTCUSD",1763122581314,0.24739999,95671.0,95670.0,0.069]
["bitfinex","BTCUSD",1763122581667,0.24739999,95671.0,95670.0,0.089]
["bitfinex","BTCUSD",1763122582082,0.45644975,95671.0,95670.0,0.089]
["bitfinex","BTCUSD",1763122582270,0.20906724,95663.0,95662.0,0.10004293]
["bitfinex","BTCUSD",1763122582474,0.20906724,95663.0,95662.0,0.16800293]
["bitfinex","BTCUSD",1763122582941,0.20906724,95663.0,95662.0,0.06896]
["bitfinex","BTCUSD",1763122584286,0.20906724,95663.0,95652.0,0.09904293]
["bitfinex","BTCUSD",1763122584287,0.2090891,95653.0,95652.0,0.09904293]
["bitfinex","BTCUSD",1763122585129,0.20908881,95654.0,95652.0,0.09904293]
["bitfinex","BTCUSD",1763122585337,0.0104515,95680.0,95653.0,0.09112]
["bitfinex","BTCUSD",1763122585338,0.20907119,95662.0,95653.0,0.09112]
["bitfinex","BTCUSD",1763122585543,0.20908647,95655.0,95653.0,0.09112]
["bitfinex","BTCUSD",1763122586540,0.20906069,95666.0,95653.0,0.09212]
["bitfinex","BTCUSD",1763122586713,0.31356057,95676.0,95662.0,0.04893]
["bitfinex","BTCUSD",1763122586960,0.0104515,95680.0,95662.0,0.04893]
["bitfinex","BTCUSD",1763122586961,0.20904132,95675.0,95670.0,0.20739167]
["bitfinex","BTCUSD",1763122587168,0.01045041,95690.0,95679.0,0.09875]
["bitfinex","BTCUSD",1763122587302,0.20902907,95681.0,95680.0,0.08896]
["bitfinex","BTCUSD",1763122587505,0.20902907,95681.0,95680.0,0.18008]
["bitfinex","BTCUSD",1763122587949,0.20902907,95681.0,95680.0,0.06896]
["bitfinex","BTCUSD",1763122588491,0.20904976,95671.0,95670.0,0.09904293]
["bitfinex","BTCUSD",1763122588742,0.20904976,95671.0,95670.0,0.16800293]
["bitfinex","BTCUSD",1763122590607,0.20904976,95671.0,95652.0,0.14246167]
["bitfinex","BTCUSD",1763122590608,0.20907161,95661.0,95652.0,0.14246167]
["bitfinex","BTCUSD",1763122590750,0.2090891,95653.0,95652.0,0.09904293]
["bitfinex","BTCUSD",1763122590960,0.20865687,95661.0,95660.0,0.11225]
["bitfinex","BTCUSD",1763122591315,0.20865687,95661.0,95660.0,0.13752]
["bitfinex","BTCUSD",1763122591517,0.20865687,95661.0,95660.0,0.23497]
["bitfinex","BTCUSD",1763122591864,0.20906618,95664.0,95660.0,0.23497]
["bitfinex","BTCUSD",1763122591865,0.20906905,95663.0,95660.0,0.23497]
["bitfinex","BTCUSD",1763122592063,0.20907049,95662.0,95661.0,0.09745]
["bitfinex","BTCUSD",1763122592469,0.20902791,95681.0,95671.0,0.36641874]
["bitfinex","BTCUSD",1763122592684,0.20902504,95683.0,95680.0,0.19729293]
["bitfinex","BTCUSD",1763122592887,0.20902742,95682.0,95681.0,0.06892]
["bitfinex","BTCUSD",1763122593761,0.20904976,95671.0,95660.0,0.0486]
["bitfinex","BTCUSD",1763122593975,0.20904976,95671.0,95670.0,0.09904293]
["bitfinex","BTCUSD",1763122594258,0.20904976,95671.0,95670.0,0.16796293]
["bitfinex","BTCUSD",1763122595655,0.20904976,95671.0,95670.0,0.06892]
["bitfinex","BTCUSD",1763122597857,0.04193,95673.0,95657.0,0.04926]
["bitfinex","BTCUSD",1763122597858,0.20907817,95658.0,95657.0,0.04926]
["bitfinex","BTCUSD",1763122598064,0.20907817,95658.0,95657.0,0.11818]
["bitfinex","BTCUSD",1763122598302,0.20907146,95662.0,95657.0,0.11818]
["bitfinex","BTCUSD",1763122598618,0.2090585,95667.0,95666.0,0.06365]
["bitfinex","BTCUSD",1763122598849,0.2090585,95667.0,95666.0,0.13257]
["bitfinex","BTCUSD",1763122599349,0.3334515,95680.0,95666.0,0.13257]
["bitfinex","BTCUSD",1763122599529,0.20905828,95668.0,95666.0,0.13257]
["bitfinex","BTCUSD",1763122599702,0.20905828,95668.0,95667.0,0.09904293]
["bitfinex","BTCUSD",1763122600882,0.20954828,95668.0,95666.0,0.06892]
["bitfinex","BTCUSD",1763122601266,0.2090891,95653.0,95651.0,0.04926]
["bitfinex","BTCUSD",1763122601601,0.2090891,95653.0,95652.0,0.16792293]
["bitfinex","BTCUSD",1763122603248,0.2090891,95653.0,95652.0,0.06888]
["bitfinex","BTCUSD",1763122603892,0.2090891,95653.0,95652.0,0.06988]
["bitfinex","BTCUSD",1763122607628,0.2090891,95653.0,95652.0,0.07488]
["bitfinex","BTCUSD",1763122609211,0.2090891,95653.0,95652.0,0.17233]
["bitfinex","BTCUSD",1763122609640,0.2090852,95655.0,95653.0,0.09745]
["bitfinex","BTCUSD",1763122609838,0.2090852,95655.0,95654.0,0.11995162]
["bitfinex","BTCUSD",1763122610897,0.2090891,95653.0,95652.0,0.00512]
["bitfinex","BTCUSD",1763122611099,0.82898909,95653.0,95652.0,4.001e-05]
["bitfinex","BTCUSD",1763122611301,0.93265847,95653.0,95652.0,4.001e-05]
["bitfinex","BTCUSD",1763122611726,0.82898909,95653.0,95652.0,4.001e-05]
["bitfinex","BTCUSD",1763122611924,0.20918751,95608.0,95607.0,0.09904293]
["bitfinex","BTCUSD",1763122612098,0.20918751,95608.0,95607.0,0.16801875]
["bitfinex","BTCUSD",1763122613050,0.20918751,95608.0,95607.0,0.06897582]
["bitfinex","BTCUSD",1763122613250,0.20918751,95608.0,95607.0,0.00013582]
["bitfinex","BTCUSD",1763122614269,0.20918751,95608.0,95607.0,0.00017582]
["bitfinex","BTCUSD",1763122614651,0.20918751,95608.0,95607.0,0.00021582]
["bitfinex","BTCUSD",1763122615027,0.20918751,95608.0,95607.0,0.00025582]
["bitfinex","BTCUSD",1763122615237,0.20918751,95608.0,95607.0,0.00029582]
["bitfinex","BTCUSD",1763122616396,0.25868751,95608.0,95607.0,0.00029582]
["bitfinex","BTCUSD",1763122617154,0.20918751,95608.0,95607.0,0.00029582]
["bitfinex","BTCUSD",1763122618021,0.20967751,95608.0,95607.0,0.00029582]
["bitfinex","BTCUSD",1763122618833,0.4570775,95608.0,95607.0,0.00029582]
["bitfinex","BTCUSD",1763122618983,0.20923128,95588.0,95587.0,0.0688]
["bitfinex","BTCUSD",1763122619185,0.24888128,95588.0,95587.0,0.06925556]
["bitfinex","BTCUSD",1763122619563,0.20923128,95588.0,95587.0,0.00045556]
["bitfinex","BTCUSD",1763122620416,0.20923128,95588.0,95587.0,0.09095556]
["bitfinex","BTCUSD",1763122620870,0.20920283,95601.0,95596.0,0.11198]
["bitfinex","BTCUSD",1763122621070,0.24739999,95608.0,95601.0,0.04341874]
["bitfinex","BTCUSD",1763122621278,0.20918751,95608.0,95607.0,0.06247]
["bitfinex","BTCUSD",1763122621587,0.20918751,95608.0,95607.0,0.0688]
["bitfinex","BTCUSD",1763122622259,0.20918751,95608.0,95607.0,0.11221874]
["bitfinex","BTCUSD",1763122622919,0.20916782,95617.0,95616.0,0.04951]
["bitfinex","BTCUSD",1763122623121,0.20918095,95611.0,95610.0,0.04341874]
["bitfinex","BTCUSD",1763122623313,0.20918095,95611.0,95610.0,0.11221874]
["bitfinex","BTCUSD",1763122624053,0.20918095,95611.0,95610.0,0.06925556]
["bitfinex","BTCUSD",1763122624255,0.20918095,95611.0,95610.0,0.08925556]
["bitfinex","BTCUSD",1763122624484,0.20918095,95611.0,95610.0,0.11017387]
["bitfinex","BTCUSD",1763122624847,0.20918095,95611.0,95610.0,0.15359261]
["bitfinex","BTCUSD",1763122625041,0.2091789,95612.0,95611.0,0.04341874]
["bitfinex","BTCUSD",1763122625663,0.41821898,95644.0,95621.0,0.04341874]
["bitfinex","BTCUSD",1763122625911,0.01045478,95650.0,95631.0,0.04341874]
["bitfinex","BTCUSD",1763122626099,0.20911533,95641.0,95640.0,0.04341874]
["bitfinex","BTCUSD",1763122626305,0.20911335,95642.0,95640.0,0.04341874]
["bitfinex","BTCUSD",1763122626306,0.20911335,95642.0,95640.0,0.11221874]
["bitfinex","BTCUSD",1763122626520,0.20911335,95642.0,95641.0,0.13391874]
["bitfinex","BTCUSD",1763122626738,0.20911335,95642.0,95640.0,0.0688]
["bitfinex","BTCUSD",1763122626944,0.20911335,95642.0,95641.0,0.13391874]
["bitfinex","BTCUSD",1763122627147,0.20911335,95642.0,95641.0,0.14246167]
["bitfinex","BTCUSD",1763122627373,0.20911335,95642.0,95641.0,0.09904293]
["bitfinex","BTCUSD",1763122627577,0.01045478,95650.0,95642.0,0.04341874]
["bitfinex","BTCUSD",1763122627799,0.20911016,95644.0,95642.0,0.04341874]
["bitfinex","BTCUSD",1763122628211,0.01059144,95650.0,95644.0,0.04341874]
["bitfinex","BTCUSD",1763122628419,0.20910556,95646.0,95641.0,0.09904293]
["bitfinex","BTCUSD",1763122628631,0.20911315,95642.0,95641.0,0.14246167]
["bitfinex","BTCUSD",1763122628832,0.00013666,95650.0,95642.0,0.11217874]
["bitfinex","BTCUSD",1763122629037,0.20909839,95649.0,95642.0,0.11217874]
["bitfinex","BTCUSD",1763122629246,0.2091051,95646.0,95644.0,0.04341874]
["bitfinex","BTCUSD",1763122629455,0.20911096,95643.0,95642.0,0.06876]
["bitfinex","BTCUSD",1763122630105,0.20911096,95643.0,95642.0,0.06976]
["bitfinex","BTCUSD",1763122630347,0.20911096,95643.0,95642.0,0.16782]
["bitfinex","BTCUSD",1763122630580,0.20911096,95643.0,95642.0,0.21023874]
["bitfinex","BTCUSD",1763122630815,0.20911096,95643.0,95642.0,0.11217874]
["bitfinex","BTCUSD",1763122631763,0.20923242,95650.0,95642.0,0.11217874]
["bitfinex","BTCUSD",1763122631764,0.00013666,95650.0,95642.0,0.11217874]
["bitfinex","BTCUSD",1763122631997,0.20910662,95645.0,95643.0,0.14147874]
["bitfinex","BTCUSD",1763122632441,0.20910529,95646.0,95644.0,0.09806]
["bitfinex","BTCUSD",1763122632917,0.20911315,95642.0,95641.0,0.09904293]
["bitfinex","BTCUSD",1763122633358,0.20914595,95627.0,95626.0,0.09904293]
["bitfinex","BTCUSD",1763122633579,0.20914595,95627.0,95626.0,0.16780293]
["bitfinex","BTCUSD",1763122633784,0.20914392,95628.0,95627.0,0.09806]
["bitfinex","BTCUSD",1763122633956,0.20914392,95629.0,95628.0,0.04341874]
["bitfinex","BTCUSD",1763122634399,0.20914392,95629.0,95627.0,0.04341874]
["bitfinex","BTCUSD",1763122634760,0.20912627,95636.0,95631.0,0.04341874]
["bitfinex","BTCUSD",1763122634967,0.24739999,95649.0,95627.0,0.14147874]
["bitfinex","BTCUSD",1763122634968,0.24739999,95649.0,95636.0,0.10888]
["bitfinex","BTCUSD",1763122635132,0.24739999,95649.0,95648.0,0.09904293]
["bitfinex","BTCUSD",1763122635735,0.24739999,95649.0,95648.0,0.14246167]
["bitfinex","BTCUSD",1763122636136,0.24733217,95649.0,95648.0,0.20368167]
["bitfinex","BTCUSD",1763122636341,0.24733217,95649.0,95648.0,0.14246167]
["bitfinex","BTCUSD",1763122636981,0.24733217,95649.0,95648.0,0.24152167]
["bitfinex","BTCUSD",1763122637217,0.24733217,95649.0,95648.0,0.14446167]
["bitfinex","BTCUSD",1763122638468,0.00013666,95650.0,95649.0,0.04341874]
["bitfinex","BTCUSD",1763122639506,0.00013666,95650.0,95649.0,0.04441874]
["bitfinex","BTCUSD",1763122639711,0.00013666,95650.0,95649.0,0.04541874]
["bitfinex","BTCUSD",1763122640564,0.00013666,95650.0,95649.0,0.06632852]
["bitfinex","BTCUSD",1763122640766,0.00013666,95650.0,95649.0,0.18767252]
["bitfinex","BTCUSD",1763122640965,0.20904374,95674.0,95669.0,0.04341874]
["bitfinex","BTCUSD",1763122641235,0.01045041,95690.0,95679.0,0.10888]
["bitfinex","BTCUSD",1763122641542,0.2090272,95682.0,95680.0,0.11213874]
["bitfinex","BTCUSD",1763122641753,0.2090272,95682.0,95680.0,0.21019874]
["bitfinex","BTCUSD",1763122642155,0.2090272,95682.0,95681.0,0.14147874]
["bitfinex","BTCUSD",1763122642529,0.2090272,95682.0,95681.0,0.04341874]
["bitfinex","BTCUSD",1763122643149,0.20902297,95684.0,95682.0,0.04341874]
["bitfinex","BTCUSD",1763122643477,0.20902297,95684.0,95683.0,0.14246167]
["bitfinex","BTCUSD",1763122643605,0.20902154,95686.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763122643804,0.20902154,95686.0,95684.0,0.14147874]
["bitfinex","BTCUSD",1763122644448,0.00013684,95690.0,95686.0,0.04341874]
["bitfinex","BTCUSD",1763122644823,0.00013684,95690.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763122645226,0.00013684,95690.0,95689.0,0.14147874]
["bitfinex","BTCUSD",1763122645847,0.20901917,95685.0,95684.0,0.001]
["bitfinex","BTCUSD",1763122646042,0.20901917,95685.0,95684.0,0.11209874]
["bitfinex","BTCUSD",1763122647179,0.20901917,95685.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763122647410,0.00013684,95690.0,95684.0,0.11209874]
["bitfinex","BTCUSD",1763122647634,0.00013684,95690.0,95685.0,0.36641874]
["bitfinex","BTCUSD",1763122648024,0.00013684,95690.0,95687.0,0.36641874]
["bitfinex","BTCUSD",1763122648224,0.00013684,95690.0,95689.0,0.61692774]
["bitfinex","BTCUSD",1763122648369,0.00013684,95690.0,95689.0,0.36641874]
["bitfinex","BTCUSD",1763122649179,0.00013684,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763122649895,0.00013684,95690.0,95689.0,0.04541874]
["bitfinex","BTCUSD",1763122650598,0.00013684,95690.0,95689.0,0.11205874]
["bitfinex","BTCUSD",1763122650995,0.00013684,95690.0,95689.0,0.11405874]
["bitfinex","BTCUSD",1763122651410,0.00013684,95690.0,95689.0,0.11205874]
["bitfinex","BTCUSD",1763122651834,0.00013684,95690.0,95689.0,0.11305874]
["bitfinex","BTCUSD",1763122652425,0.00013684,95690.0,95689.0,0.11205874]
["bitfinex","BTCUSD",1763122652613,0.00013684,95690.0,95689.0,0.11405874]
["bitfinex","BTCUSD",1763122652809,0.00013684,95690.0,95689.0,0.11605874]
["bitfinex","BTCUSD",1763122653012,0.00013684,95690.0,95689.0,0.11405874]
["bitfinex","BTCUSD",1763122653433,0.00013684,95690.0,95689.0,0.003]
["bitfinex","BTCUSD",1763122653972,0.00013684,95690.0,95689.0,0.06964]
["bitfinex","BTCUSD",1763122654357,0.00013684,95690.0,95689.0,0.07064]
["bitfinex","BTCUSD",1763122654895,0.00013684,95690.0,95689.0,0.06964]
["bitfinex","BTCUSD",1763122655047,0.00013684,95690.0,95689.0,0.06864]
["bitfinex","BTCUSD",1763122655470,0.20901044,95689.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763122655672,0.2090192,95685.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763122655875,0.2090192,95685.0,95684.0,0.11201874]
["bitfinex","BTCUSD",1763122657756,0.2090192,95685.0,95684.0,0.0686]
["bitfinex","BTCUSD",1763122658140,0.2090192,95685.0,95683.0,0.09904293]
["bitfinex","BTCUSD",1763122658471,0.20903883,95676.0,95658.0,0.09617]
["bitfinex","BTCUSD",1763122658703,0.20905413,95669.0,95660.0,0.02]
["bitfinex","BTCUSD",1763122658863,0.20905413,95669.0,95668.0,0.20153293]
["bitfinex","BTCUSD",1763122659680,0.20905413,95669.0,95668.0,0.20253293]
["bitfinex","BTCUSD",1763122659882,0.20905413,95669.0,95668.0,0.13293293]
["bitfinex","BTCUSD",1763122660106,0.20905413,95669.0,95668.0,0.20153293]
["bitfinex","BTCUSD",1763122660269,0.20905413,95669.0,95668.0,0.20253293]
["bitfinex","BTCUSD",1763122660470,0.20905413,95669.0,95668.0,0.16864293]
["bitfinex","BTCUSD",1763122660672,0.20905413,95669.0,95668.0,0.16964293]
["bitfinex","BTCUSD",1763122661066,0.20905413,95669.0,95668.0,0.16864293]
["bitfinex","BTCUSD",1763122661926,0.20905413,95669.0,95668.0,0.16764293]
["bitfinex","BTCUSD",1763122663455,0.41795585,95704.0,95670.0,0.2]
["bitfinex","BTCUSD",1763122663655,0.20901917,95685.0,95684.0,0.09904293]
["bitfinex","BTCUSD",1763122664455,0.20901917,95685.0,95684.0,0.14246167]
["bitfinex","BTCUSD",1763122665054,0.00013684,95690.0,95685.0,0.13958874]
["bitfinex","BTCUSD",1763122665267,0.00013684,95690.0,95687.0,0.04341874]
["bitfinex","BTCUSD",1763122665478,0.00013684,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763122665879,0.20914509,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763122666088,0.20901545,95687.0,95685.0,0.04341874]
["bitfinex","BTCUSD",1763122666503,0.20901545,95687.0,95685.0,0.13958874]
["bitfinex","BTCUSD",1763122666945,0.20901545,95687.0,95686.0,0.09617]
["bitfinex","BTCUSD",1763122667625,0.00013684,95690.0,95686.0,0.09617]
["bitfinex","BTCUSD",1763122667813,0.2090148,95687.0,95686.0,0.09617]
["bitfinex","BTCUSD",1763122668430,0.2090148,95687.0,95686.0,0.09717]
["bitfinex","BTCUSD",1763122668714,0.00013684,95690.0,95686.0,0.09717]
["bitfinex","BTCUSD",1763122668841,0.20901099,95689.0,95687.0,0.04341874]
["bitfinex","BTCUSD",1763122669272,0.20901099,95689.0,95688.0,0.13958874]
["bitfinex","BTCUSD",1763122669631,0.20901099,95689.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763122669831,0.20901099,95689.0,95688.0,0.11197874]
["bitfinex","BTCUSD",1763122670275,0.20901099,95689.0,95688.0,0.11201874]
["bitfinex","BTCUSD",1763122670673,0.20901099,95689.0,95688.0,0.11205874]
["bitfinex","BTCUSD",1763122670875,0.20901099,95689.0,95688.0,0.11209874]
["bitfinex","BTCUSD",1763122671090,0.20901099,95689.0,95688.0,0.11309874]
["bitfinex","BTCUSD",1763122671303,0.20901099,95689.0,95688.0,0.00112]
["bitfinex","BTCUSD",1763122671502,0.20901099,95689.0,95688.0,0.06968]
["bitfinex","BTCUSD",1763122671820,0.20901099,95689.0,95688.0,0.07068]
["bitfinex","BTCUSD",1763122672107,0.20901099,95689.0,95688.0,0.11403526]
["bitfinex","BTCUSD",1763122672549,0.20901099,95689.0,95688.0,0.11307526]
["bitfinex","BTCUSD",1763122672739,0.20901099,95689.0,95688.0,0.11311526]
["bitfinex","BTCUSD",1763122672950,0.00013684,95690.0,95689.0,0.13958874]
["bitfinex","BTCUSD",1763122673322,0.00013684,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763122674295,0.00013684,95690.0,95689.0,0.04441874]
["bitfinex","BTCUSD",1763122674996,0.00013684,95690.0,95689.0,0.14058874]
["bitfinex","BTCUSD",1763122675197,0.00013684,95690.0,95689.0,0.13958874]
["bitfinex","BTCUSD",1763122675938,0.20901044,95689.0,95688.0,0.00013652]
["bitfinex","BTCUSD",1763122676146,0.20901044,95689.0,95688.0,0.06869652]
["bitfinex","BTCUSD",1763122676736,0.00013684,95690.0,95689.0,0.13958874]
["bitfinex","BTCUSD",1763122676737,0.2091454,95690.0,95689.0,0.13958874]
["bitfinex","BTCUSD",1763122677391,0.2091454,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763122678041,0.2091454,95690.0,95689.0,0.04441874]
["bitfinex","BTCUSD",1763122678897,0.2091454,95690.0,95689.0,0.04429288]
["bitfinex","BTCUSD",1763122679793,0.00013684,95690.0,95689.0,0.04429288]
["bitfinex","BTCUSD",1763122680469,0.00013684,95690.0,95689.0,0.09631714]
["bitfinex","BTCUSD",1763122680691,0.00013684,95690.0,95689.0,0.24993014]
["bitfinex","BTCUSD",1763122680930,0.00013684,95690.0,95689.0,0.4882331]
["bitfinex","BTCUSD",1763122681186,0.00013684,95690.0,95689.0,0.8112331]
["bitfinex","BTCUSD",1763122682056,0.00013684,95690.0,95689.0,0.8122331]
["bitfinex","BTCUSD",1763122682502,0.00013684,95690.0,95689.0,0.8112331]
["bitfinex","BTCUSD",1763122682722,0.00013684,95690.0,95689.0,0.81116359]
["bitfinex","BTCUSD",1763122682962,0.20914509,95690.0,95689.0,0.39834659]
["bitfinex","BTCUSD",1763122683189,0.20914509,95690.0,95689.0,0.16960293]
["bitfinex","BTCUSD",1763122683896,0.20914509,95690.0,95689.0,0.16760293]
["bitfinex","BTCUSD",1763122684374,0.00013684,95690.0,95689.0,0.18850397]
["bitfinex","BTCUSD",1763122684591,0.00013684,95690.0,95689.0,0.09904293]
["bitfinex","BTCUSD",1763122684812,0.00013684,95690.0,95689.0,0.23192271]
["bitfinex","BTCUSD",1763122685253,0.00013684,95690.0,95689.0,0.30690011]
["bitfinex","BTCUSD",1763122685512,0.00013684,95690.0,95689.0,0.28599847]
["bitfinex","BTCUSD",1763122685699,0.00013684,95690.0,95689.0,0.285998]
["bitfinex","BTCUSD",1763122685901,0.00013684,95690.0,95689.0,0.21302167]
["bitfinex","BTCUSD",1763122686028,0.00013684,95690.0,95689.0,0.23392271]
["bitfinex","BTCUSD",1763122686232,0.00013684,95690.0,95689.0,0.21302167]
["bitfinex","BTCUSD",1763122686663,0.00013684,95690.0,95689.0,0.21296788]
["bitfinex","BTCUSD",1763122687129,0.00013684,95690.0,95689.0,0.53396788]
["bitfinex","BTCUSD",1763122687349,0.00013684,95690.0,95689.0,0.53496788]
["bitfinex","BTCUSD",1763122687552,0.00013684,95690.0,95689.0,1.03996288]
["bitfinex","BTCUSD",1763122687760,0.00013684,95690.0,95689.0,1.03896288]
["bitfinex","BTCUSD",1763122687761,3.211e-05,95690.0,95689.0,1.03896288]
["bitfinex","BTCUSD",1763122687957,0.0002,95720.0,95711.0,0.04341874]
["bitfinex","BTCUSD",1763122687958,0.20914309,95720.0,95711.0,0.04341874]
["bitfinex","BTCUSD",1763122688161,0.00065604,95720.0,95719.0,0.23072167]
["bitfinex","BTCUSD",1763122688365,0.00065604,95720.0,95719.0,0.23066115]
["bitfinex","BTCUSD",1763122688503,0.00065604,95720.0,95719.0,0.16725115]
["bitfinex","BTCUSD",1763122689836,0.00065604,95720.0,95719.0,0.16819593]
["bitfinex","BTCUSD",1763122690067,0.0002,95730.0,95728.0,0.06341]
["bitfinex","BTCUSD",1763122690413,0.00033676,95730.0,95729.0,0.10682874]
["bitfinex","BTCUSD",1763122690585,0.00033676,95730.0,95729.0,0.13952874]
["bitfinex","BTCUSD",1763122690924,0.00033676,95730.0,95729.0,0.04341874]
["bitfinex","BTCUSD",1763122691956,0.00033676,95730.0,95729.0,0.36641874]
["bitfinex","BTCUSD",1763122692183,0.00033676,95730.0,95729.0,0.61440074]
["bitfinex","BTCUSD",1763122692372,0.0002,95770.0,95760.0,0.80261785]
["bitfinex","BTCUSD",1763122692580,0.00033673,95770.0,95769.0,0.35933458]
["bitfinex","BTCUSD",1763122692785,0.00033673,95770.0,95769.0,0.83020558]
["bitfinex","BTCUSD",1763122692997,0.00033673,95770.0,95769.0,0.55795974]
["bitfinex","BTCUSD",1763122693268,0.00033673,95770.0,95769.0,0.41008874]
["bitfinex","BTCUSD",1763122694800,0.00033673,95770.0,95769.0,0.41308874]
["bitfinex","BTCUSD",1763122695278,0.00033673,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1763122695484,0.04990673,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1763122695667,0.04990673,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1763122696176,0.04990673,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1763122696382,0.04990673,95770.0,95762.0,0.09904293]
["bitfinex","BTCUSD",1763122696383,0.20883584,95769.0,95762.0,0.09904293]
["bitfinex","BTCUSD",1763122696536,0.20889473,95742.0,95741.0,0.04736]
["bitfinex","BTCUSD",1763122696743,0.01277841,95770.0,95742.0,0.09611]
["bitfinex","BTCUSD",1763122696952,0.33477841,95770.0,95769.0,0.09904293]
["bitfinex","BTCUSD",1763122697160,0.22161425,95770.0,95769.0,0.09904293]
["bitfinex","BTCUSD",1763122697561,0.0002,95780.0,95769.0,0.14246167]
["bitfinex","BTCUSD",1763122697767,0.0002,95790.0,95780.0,0.44341874]
["bitfinex","BTCUSD",1763122697989,0.0002,95800.0,95780.0,0.44341874]
["bitfinex","BTCUSD",1763122697990,0.0002,95800.0,95799.0,0.04341874]
["bitfinex","BTCUSD",1763122698183,0.00033668,95800.0,95799.0,0.07454196]
["bitfinex","BTCUSD",1763122698762,0.00033668,95800.0,95799.0,0.75973789]
["bitfinex","BTCUSD",1763122699307,0.20866762,95847.0,95819.0,0.57514561]
["bitfinex","BTCUSD",1763122699673,0.20866762,95847.0,95819.0,0.49931196]
["bitfinex","BTCUSD",1763122699674,0.0006555,95820.0,95819.0,0.49931196]
["bitfinex","BTCUSD",1763122700194,0.0006555,95820.0,95819.0,0.43590196]
["bitfinex","BTCUSD",1763122700397,0.0006555,95820.0,95819.0,0.80870083]
["bitfinex","BTCUSD",1763122700810,0.0006555,95820.0,95819.0,0.60197396]
["bitfinex","BTCUSD",1763122701003,0.0006555,95820.0,95819.0,0.43590196]
["bitfinex","BTCUSD",1763122701431,0.0006555,95820.0,95819.0,0.43690196]
["bitfinex","BTCUSD",1763122701635,0.20938237,95820.0,95815.0,0.09904293]
["bitfinex","BTCUSD",1763122701832,0.2087334,95816.0,95815.0,0.09904293]
["bitfinex","BTCUSD",1763122702041,0.20872687,95819.0,95816.0,0.04341874]
["bitfinex","BTCUSD",1763122702439,0.0006555,95820.0,95818.0,0.04341874]
["bitfinex","BTCUSD",1763122702866,0.0006555,95820.0,95815.0,0.09904293]
["bitfinex","BTCUSD",1763122702867,0.20872904,95818.0,95816.0,0.04341874]
["bitfinex","BTCUSD",1763122703089,0.0006555,95820.0,95816.0,0.13952874]
["bitfinex","BTCUSD",1763122703288,0.20872857,95819.0,95816.0,0.13952874]
["bitfinex","BTCUSD",1763122703495,0.0006555,95820.0,95816.0,0.04341874]
["bitfinex","BTCUSD",1763122703919,0.20873066,95818.0,95816.0,0.13952874]
["bitfinex","BTCUSD",1763122704124,0.20873066,95818.0,95817.0,0.11189874]
["bitfinex","BTCUSD",1763122704363,0.20873066,95818.0,95816.0,0.001]
["bitfinex","BTCUSD",1763122704573,0.20873066,95818.0,95817.0,0.06848]
["bitfinex","BTCUSD",1763122706215,0.20873066,95818.0,95817.0,0.11189874]
["bitfinex","BTCUSD",1763122706432,0.20873066,95818.0,95817.0,0.06848]
["bitfinex","BTCUSD",1763122706637,0.20873066,95818.0,95810.0,0.06341874]
["bitfinex","BTCUSD",1763122706638,0.20874429,95811.0,95810.0,0.06341874]
["bitfinex","BTCUSD",1763122706800,0.20874429,95811.0,95810.0,0.11189874]
["bitfinex","BTCUSD",1763122707632,0.01043405,95840.0,95819.0,0.06341]
["bitfinex","BTCUSD",1763122707839,0.20938019,95820.0,95819.0,0.06341]
["bitfinex","BTCUSD",1763122708076,0.20938019,95820.0,95819.0,0.04341874]
["bitfinex","BTCUSD",1763122709464,0.20938019,95820.0,95819.0,0.11189874]
["bitfinex","BTCUSD",1763122710081,0.0006555,95820.0,95819.0,0.11189874]
["bitfinex","BTCUSD",1763122710495,0.0006555,95820.0,95819.0,0.43489874]
["bitfinex","BTCUSD",1763122710829,0.0006555,95820.0,95819.0,0.11189874]
["bitfinex","BTCUSD",1763122711384,0.0006555,95820.0,95819.0,0.13277142]
["bitfinex","BTCUSD",1763122711605,0.20938019,95820.0,95819.0,0.11189874]
["bitfinex","BTCUSD",1763122712160,0.20938019,95820.0,95819.0,0.06948]
["bitfinex","BTCUSD",1763122712538,0.20938019,95820.0,95819.0,0.06848]
["bitfinex","BTCUSD",1763122712771,0.20938019,95820.0,95819.0,0.07048]
["bitfinex","BTCUSD",1763122712982,0.20938019,95820.0,95819.0,0.06948]
["bitfinex","BTCUSD",1763122713204,0.21028019,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1763122713409,0.53328019,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1763122714255,0.20876826,95800.0,95794.0,0.06848]
["bitfinex","BTCUSD",1763122714638,0.20876826,95800.0,95795.0,0.02087791]
["bitfinex","BTCUSD",1763122714773,0.20876826,95800.0,95794.0,0.06848]
["bitfinex","BTCUSD",1763122716029,0.20876826,95800.0,95799.0,0.10004293]
["bitfinex","BTCUSD",1763122716350,0.2087653,95802.0,95800.0,0.06341874]
["bitfinex","BTCUSD",1763122716550,0.20876307,95803.0,95801.0,0.06848]
["bitfinex","BTCUSD",1763122716726,0.20875435,95807.0,95802.0,0.04341874]
["bitfinex","BTCUSD",1763122716912,0.06848,95827.0,95804.0,0.04341874]
["bitfinex","BTCUSD",1763122717154,0.2198186,95820.0,95819.0,0.09904293]
["bitfinex","BTCUSD",1763122718338,0.2198186,95820.0,95811.0,0.06848]
["bitfinex","BTCUSD",1763122718339,0.20873994,95813.0,95811.0,0.06848]
["bitfinex","BTCUSD",1763122718538,0.04147,95812.0,95811.0,0.06848]
["bitfinex","BTCUSD",1763122719150,0.20873994,95813.0,95811.0,0.06848]
["bitfinex","BTCUSD",1763122722932,0.20873994,95813.0,95793.0,0.09379]
["bitfinex","BTCUSD",1763122722933,0.2087639,95802.0,95789.0,0.04736]
["bitfinex","BTCUSD",1763122723170,0.20876826,95800.0,95793.0,0.06848]
["bitfinex","BTCUSD",1763122723376,0.20876453,95802.0,95799.0,0.13971293]
["bitfinex","BTCUSD",1763122723522,0.20876801,95801.0,95800.0,0.08848]
["bitfinex","BTCUSD",1763122723730,0.20876453,95802.0,95784.0,0.19283293]
["bitfinex","BTCUSD",1763122723731,0.20880096,95785.0,95784.0,0.09904293]
["bitfinex","BTCUSD",1763122723928,0.20880096,95785.0,95784.0,0.21094167]
["bitfinex","BTCUSD",1763122724940,0.20880096,95785.0,95784.0,0.21107835]
["bitfinex","BTCUSD",1763122725467,0.20880096,95785.0,95784.0,0.21207835]
["bitfinex","BTCUSD",1763122726344,0.20880096,95785.0,95784.0,0.21307835]
["bitfinex","BTCUSD",1763122726526,0.20879743,95787.0,95785.0,0.04341874]
["bitfinex","BTCUSD",1763122726728,0.04224,95804.0,95785.0,0.04341874]
["bitfinex","BTCUSD",1763122727075,0.20879878,95786.0,95785.0,0.04341874]
["bitfinex","BTCUSD",1763122727277,0.20879676,95789.0,95785.0,0.13720874]
["bitfinex","BTCUSD",1763122727428,0.2087966,95787.0,95785.0,0.13720874]
["bitfinex","BTCUSD",1763122727619,0.2087966,95787.0,95785.0,0.04341874]
["bitfinex","BTCUSD",1763122727831,0.2087966,95787.0,95785.0,0.04441874]
["bitfinex","BTCUSD",1763122728668,0.04259,95798.0,95785.0,0.04441874]
["bitfinex","BTCUSD",1763122728669,0.01043732,95810.0,95795.0,0.04341874]
["bitfinex","BTCUSD",1763122728890,0.2087748,95797.0,95796.0,0.06848]
["bitfinex","BTCUSD",1763122729427,0.2513648,95797.0,95796.0,0.06848]
["bitfinex","BTCUSD",1763122729899,0.25123926,95797.0,95796.0,0.06848]
["bitfinex","BTCUSD",1763122730131,0.25172926,95797.0,95796.0,0.06848]
["bitfinex","BTCUSD",1763122730403,0.25172926,95797.0,95796.0,0.06948]
["bitfinex","BTCUSD",1763122730640,0.25172926,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763122730837,0.57472926,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763122731287,0.59400354,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763122731458,0.20880096,95785.0,95784.0,0.00013668]
["bitfinex","BTCUSD",1763122731762,0.32678096,95785.0,95784.0,0.00013668]
["bitfinex","BTCUSD",1763122731975,0.26823096,95785.0,95784.0,0.00013668]
["bitfinex","BTCUSD",1763122732530,0.59123096,95785.0,95784.0,0.00013668]
["bitfinex","BTCUSD",1763122732731,0.61049364,95785.0,95784.0,0.00013668]
["bitfinex","BTCUSD",1763122732925,0.61149364,95785.0,95784.0,0.00013668]
["bitfinex","BTCUSD",1763122733128,0.59223096,95785.0,95784.0,0.00013668]
["bitfinex","BTCUSD",1763122733972,0.59223096,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122733973,0.61148552,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122734182,0.61248552,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122734828,0.62210823,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122737439,0.54400552,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122737673,0.61248552,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122737996,0.62209303,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122738659,0.62109303,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122738869,0.72476241,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122739065,0.72676241,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122739843,0.72576241,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122740216,0.72776241,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122740934,0.55561303,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122741137,0.61448552,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122741334,0.54600552,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122741548,0.61448552,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122741856,0.59523096,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122743357,0.20375096,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122743559,0.27223096,95785.0,95784.0,1e-08]
["bitfinex","BTCUSD",1763122744043,0.27223096,95785.0,95751.0,0.06430625]
["bitfinex","BTCUSD",1763122744044,0.20887292,95752.0,95751.0,0.04572626]
["bitfinex","BTCUSD",1763122744244,0.20887292,95752.0,95751.0,0.00013673]
["bitfinex","BTCUSD",1763122744661,0.20887292,95752.0,95751.0,0.09432673]
["bitfinex","BTCUSD",1763122745300,0.20887292,95752.0,95751.0,0.00013673]
["bitfinex","BTCUSD",1763122745502,0.20887292,95752.0,95751.0,0.00113673]
["bitfinex","BTCUSD",1763122746219,0.20887292,95752.0,95720.0,0.02]
["bitfinex","BTCUSD",1763122746220,0.20894056,95721.0,95720.0,0.02]
["bitfinex","BTCUSD",1763122746510,0.20943056,95721.0,95720.0,0.09917969]
["bitfinex","BTCUSD",1763122746712,0.20943056,95721.0,95720.0,0.00013676]
["bitfinex","BTCUSD",1763122747721,0.20894056,95721.0,95720.0,0.00013676]
["bitfinex","BTCUSD",1763122747925,0.20893854,95722.0,95720.0,0.00013676]
["bitfinex","BTCUSD",1763122748126,0.20893854,95722.0,95721.0,0.09904293]
["bitfinex","BTCUSD",1763122748975,0.20893854,95722.0,95720.0,0.00013676]
["bitfinex","BTCUSD",1763122748976,0.20942854,95722.0,95720.0,0.00013676]
["bitfinex","BTCUSD",1763122749130,0.00049,95721.0,95720.0,0.00013676]
["bitfinex","BTCUSD",1763122751321,0.32349,95721.0,95720.0,0.00013676]
["bitfinex","BTCUSD",1763122751493,0.32449,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763122752403,0.32349,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763122752600,0.32449,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763122753079,0.32549,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763122754083,0.42372084,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763122754295,0.46713958,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763122754497,0.0893,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763122754729,0.68980423,95701.0,95700.0,0.00045605]
["bitfinex","BTCUSD",1763122755774,0.68980423,95701.0,95688.0,1e-08]
["bitfinex","BTCUSD",1763122755775,0.53250044,95689.0,95688.0,1e-08]
["bitfinex","BTCUSD",1763122755964,0.60102044,95689.0,95688.0,1e-08]
["bitfinex","BTCUSD",1763122756942,0.60202044,95689.0,95688.0,1e-08]
["bitfinex","BTCUSD",1763122757771,0.60102044,95689.0,95688.0,1e-08]
["bitfinex","BTCUSD",1763122758546,0.61172727,95689.0,95684.0,8e-05]
["bitfinex","BTCUSD",1763122758748,0.57426917,95685.0,95684.0,1e-08]
["bitfinex","BTCUSD",1763122758949,0.2090891,95653.0,95652.0,0.0103889]
["bitfinex","BTCUSD",1763122759149,0.2097091,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122759356,0.2090891,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122759552,0.20631861,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122759956,0.20631861,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122759957,0.20686861,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122760372,0.59838861,95653.0,95652.0,0.00113684]
["bitfinex","BTCUSD",1763122760989,0.59838861,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122761989,0.59838861,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122762834,0.52986861,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122763039,0.20631861,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122763263,0.20734861,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122764024,0.20631861,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122764245,0.20631861,95653.0,95652.0,0.01152574]
["bitfinex","BTCUSD",1763122764699,0.20908893,95654.0,95652.0,0.01152574]
["bitfinex","BTCUSD",1763122764896,0.20908893,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763122765262,0.20908893,95654.0,95652.0,0.01152574]
["bitfinex","BTCUSD",1763122765429,0.20908893,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763122766246,0.20908893,95654.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122766247,0.20963893,95654.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122766447,0.00054,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122766652,0.20908893,95654.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122766859,0.20908893,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763122768069,0.20908893,95654.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122769137,0.20908893,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1763122769549,0.20908893,95654.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122769752,0.05495,95653.0,95652.0,0.01052574]
["bitfinex","BTCUSD",1763122769910,0.20908893,95654.0,95652.0,0.01152574]
["bitfinex","BTCUSD",1763122770294,0.20908893,95654.0,95653.0,0.03254]
["bitfinex","BTCUSD",1763122771328,0.0104515,95680.0,95662.0,0.06655]
["bitfinex","BTCUSD",1763122771649,0.21948378,95680.0,95679.0,0.09904293]
["bitfinex","BTCUSD",1763122771806,0.21948378,95680.0,95679.0,0.10943183]
["bitfinex","BTCUSD",1763122773254,0.21948378,95680.0,95679.0,0.11043183]
["bitfinex","BTCUSD",1763122773648,0.21948378,95680.0,95679.0,0.10943183]
["bitfinex","BTCUSD",1763122774099,0.21948378,95680.0,95679.0,0.11043183]
["bitfinex","BTCUSD",1763122774683,0.21948378,95680.0,95679.0,0.0113889]
["bitfinex","BTCUSD",1763122774890,0.22003378,95680.0,95679.0,0.0113889]
["bitfinex","BTCUSD",1763122775269,0.49830448,95680.0,95650.0,0.0222]
["bitfinex","BTCUSD",1763122775495,0.49830448,95680.0,95650.0,0.09076]
["bitfinex","BTCUSD",1763122775496,0.20908691,95654.0,95650.0,0.09076]
["bitfinex","BTCUSD",1763122775697,0.20908691,95654.0,95650.0,0.11076]
["bitfinex","BTCUSD",1763122776507,0.20908691,95654.0,95650.0,0.09076]
["bitfinex","BTCUSD",1763122776704,0.20908691,95654.0,95653.0,0.03454]
["bitfinex","BTCUSD",1763122777146,0.20908691,95654.0,95653.0,0.03254]
["bitfinex","BTCUSD",1763122777327,0.20963691,95654.0,95650.0,0.0222]
["bitfinex","BTCUSD",1763122777652,0.20908691,95654.0,95653.0,0.002]
["bitfinex","BTCUSD",1763122777862,0.20908497,95655.0,95653.0,0.09494]
["bitfinex","BTCUSD",1763122778076,0.20906943,95662.0,95661.0,0.04991]
["bitfinex","BTCUSD",1763122778941,0.20906943,95662.0,95661.0,0.14895293]
["bitfinex","BTCUSD",1763122779354,0.20906943,95662.0,95661.0,0.09904293]
["bitfinex","BTCUSD",1763122779887,0.20906943,95662.0,95661.0,0.10004293]
["bitfinex","BTCUSD",1763122780286,0.20961943,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1763122780526,0.2090891,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122782461,0.2096391,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122782802,0.2090891,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122783301,0.2090891,95653.0,95652.0,0.00113684]
["bitfinex","BTCUSD",1763122783530,0.2090891,95653.0,95652.0,0.00213684]
["bitfinex","BTCUSD",1763122783731,0.2090891,95653.0,95652.0,0.00113684]
["bitfinex","BTCUSD",1763122783732,0.5326391,95653.0,95652.0,0.00113684]
["bitfinex","BTCUSD",1763122783940,0.5326391,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122784164,0.2776491,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122784362,0.2090891,95653.0,95652.0,0.00113684]
["bitfinex","BTCUSD",1763122785251,0.2090891,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122785671,0.2090891,95653.0,95652.0,0.00113684]
["bitfinex","BTCUSD",1763122786216,0.2090891,95653.0,95652.0,0.00013684]
["bitfinex","BTCUSD",1763122786812,0.2090891,95653.0,95652.0,0.00113684]
["bitfinex","BTCUSD",1763122788430,0.20908423,95656.0,95652.0,0.00113684]
["bitfinex","BTCUSD",1763122788636,0.2090887,95654.0,95652.0,0.00113684]
["bitfinex","BTCUSD",1763122788836,0.38280787,95662.0,95652.0,0.02204596]
["bitfinex","BTCUSD",1763122789176,0.20905413,95669.0,95652.0,0.11498596]
["bitfinex","BTCUSD",1763122789357,0.20905413,95669.0,95668.0,0.09904293]
["bitfinex","BTCUSD",1763122790125,0.0104515,95680.0,95670.0,0.02]
["bitfinex","BTCUSD",1763122790331,0.20903385,95679.0,95670.0,0.02]
["bitfinex","BTCUSD",1763122790536,0.2090373,95677.0,95671.0,0.09294]
["bitfinex","BTCUSD",1763122790750,0.20902849,95681.0,95680.0,0.02]
["bitfinex","BTCUSD",1763122791005,0.20902849,95681.0,95680.0,0.15511]
["bitfinex","BTCUSD",1763122791823,0.20902849,95681.0,95680.0,0.08856]
["bitfinex","BTCUSD",1763122792242,0.20902849,95681.0,95680.0,0.06856]
["bitfinex","BTCUSD",1763122792852,0.20902849,95681.0,95680.0,0.06956]
["bitfinex","BTCUSD",1763122793065,0.20902849,95681.0,95680.0,0.08956]
["bitfinex","BTCUSD",1763122793282,0.20902849,95681.0,95680.0,0.09056]
["bitfinex","BTCUSD",1763122793521,0.20902849,95681.0,95680.0,0.08856]
["bitfinex","BTCUSD",1763122793755,0.20902849,95681.0,95680.0,0.08956]
["bitfinex","BTCUSD",1763122794810,0.01045041,95690.0,95680.0,0.08956]
["bitfinex","BTCUSD",1763122794811,0.393255,95720.0,95690.0,0.04341874]
["bitfinex","BTCUSD",1763122795015,0.393255,95720.0,95709.0,0.21097293]
["bitfinex","BTCUSD",1763122795016,0.20896676,95711.0,95709.0,0.21097293]
["bitfinex","BTCUSD",1763122795218,0.21941498,95710.0,95709.0,0.27949293]
["bitfinex","BTCUSD",1763122795422,0.21941498,95710.0,95709.0,0.1139]
["bitfinex","BTCUSD",1763122795599,0.21941498,95710.0,95709.0,0.06852]
["bitfinex","BTCUSD",1763122797026,0.21941498,95710.0,95709.0,0.06952]
["bitfinex","BTCUSD",1763122798800,0.21990498,95710.0,95709.0,0.06952]
["bitfinex","BTCUSD",1763122799000,0.21941498,95710.0,95709.0,0.06952]
["bitfinex","BTCUSD",1763122799601,0.21941498,95710.0,95709.0,0.06852]
["bitfinex","BTCUSD",1763122799850,0.20896111,95712.0,95709.0,0.06852]
["bitfinex","BTCUSD",1763122800047,0.20894493,95719.0,95718.0,0.11646]
["bitfinex","BTCUSD",1763122800249,0.20940012,95719.0,95718.0,0.18498]
["bitfinex","BTCUSD",1763122801023,0.00045519,95719.0,95718.0,0.16184874]
["bitfinex","BTCUSD",1763122801233,0.00045519,95719.0,95718.0,0.37079585]
["bitfinex","BTCUSD",1763122801822,0.00045519,95719.0,95718.0,0.16184874]
["bitfinex","BTCUSD",1763122802071,0.00045519,95719.0,95718.0,0.37079585]
["bitfinex","BTCUSD",1763122802256,0.20887946,95749.0,95741.0,0.04341874]
["bitfinex","BTCUSD",1763122802451,0.00013653,95749.0,95743.0,0.04341874]
["bitfinex","BTCUSD",1763122802652,0.20888763,95746.0,95743.0,0.04341874]
["bitfinex","BTCUSD",1763122802873,0.20888926,95745.0,95744.0,0.04699]
["bitfinex","BTCUSD",1763122803073,0.20888926,95745.0,95732.0,0.09904293]
["bitfinex","BTCUSD",1763122803074,0.20891437,95733.0,95732.0,0.23572167]
["bitfinex","BTCUSD",1763122803278,0.20891437,95733.0,95732.0,0.09904293]
["bitfinex","BTCUSD",1763122804312,0.20891437,95733.0,95732.0,0.10004293]
["bitfinex","BTCUSD",1763122804963,0.20890264,95739.0,95732.0,0.19330293]
["bitfinex","BTCUSD",1763122805131,0.20889473,95742.0,95741.0,0.06145]
["bitfinex","BTCUSD",1763122805304,0.20889473,95742.0,95741.0,0.12997]
["bitfinex","BTCUSD",1763122806084,0.20889473,95742.0,95741.0,0.06852]
["bitfinex","BTCUSD",1763122806667,0.20889473,95742.0,95741.0,0.16278]
["bitfinex","BTCUSD",1763122806970,0.20889473,95742.0,95741.0,0.16378]
["bitfinex","BTCUSD",1763122807108,0.20889349,95743.0,95741.0,0.07052]
["bitfinex","BTCUSD",1763122807313,0.20889396,95743.0,95741.0,0.16378]
["bitfinex","BTCUSD",1763122807514,0.20889081,95744.0,95742.0,0.04341874]
["bitfinex","BTCUSD",1763122808562,0.20889081,95744.0,95741.0,0.002]
["bitfinex","BTCUSD",1763122808563,0.20889473,95742.0,95741.0,0.002]
["bitfinex","BTCUSD",1763122808978,0.20938473,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1763122809178,0.20890128,95739.0,95738.0,0.06848]
["bitfinex","BTCUSD",1763122811196,0.20890128,95739.0,95738.0,0.06948]
["bitfinex","BTCUSD",1763122811403,0.20989128,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1763122812047,0.60137128,95739.0,95738.0,0.002]
["bitfinex","BTCUSD",1763122812615,0.20894056,95721.0,95720.0,0.06848]
["bitfinex","BTCUSD",1763122812796,0.20896021,95712.0,95706.0,0.04554]
["bitfinex","BTCUSD",1763122812986,0.20896021,95712.0,95711.0,0.16752293]
["bitfinex","BTCUSD",1763122813800,0.20896021,95712.0,95700.0,0.02]
["bitfinex","BTCUSD",1763122814022,0.31027423,95701.0,95700.0,0.00045519]
["bitfinex","BTCUSD",1763122814215,0.20898423,95701.0,95700.0,0.00045519]
["bitfinex","BTCUSD",1763122814863,0.208783,95701.0,95700.0,0.00045519]
["bitfinex","BTCUSD",1763122815381,0.208783,95701.0,95700.0,0.00145519]
["bitfinex","BTCUSD",1763122815814,0.208783,95701.0,95700.0,0.02145519]
["bitfinex","BTCUSD",1763122816810,0.208783,95701.0,95700.0,0.00145519]
["bitfinex","BTCUSD",1763122817186,0.258283,95701.0,95700.0,0.00145519]
["bitfinex","BTCUSD",1763122818259,0.258283,95701.0,95700.0,0.00045519]
["bitfinex","BTCUSD",1763122818466,0.581283,95701.0,95700.0,0.00145519]
["bitfinex","BTCUSD",1763122819618,0.68495238,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763122819831,0.581283,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763122820033,0.323,95699.0,95674.0,0.09904293]
["bitfinex","BTCUSD",1763122820303,0.20904102,95675.0,95674.0,0.09917977]
["bitfinex","BTCUSD",1763122820897,0.20904102,95675.0,95674.0,0.00013684]
["bitfinex","BTCUSD",1763122821239,0.20904102,95675.0,95674.0,0.00113684]
["bitfinex","BTCUSD",1763122821462,0.20953102,95675.0,95674.0,0.00113684]
["bitfinex","BTCUSD",1763122821674,0.20953102,95675.0,95674.0,0.00013684]
["bitfinex","BTCUSD",1763122822096,0.20953102,95675.0,95674.0,0.00113684]
["bitfinex","BTCUSD",1763122822301,0.69152257,95675.0,95674.0,1e-08]
["bitfinex","BTCUSD",1763122822649,0.60101102,95675.0,95674.0,1e-08]
["bitfinex","BTCUSD",1763122823382,0.20908691,95654.0,95653.0,0.04554]
["bitfinex","BTCUSD",1763122824543,0.20908691,95654.0,95653.0,0.04654]
["bitfinex","BTCUSD",1763122825389,0.20908691,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1763122827154,0.43110787,95663.0,95662.0,0.04554]
["bitfinex","BTCUSD",1763122827155,0.20906724,95663.0,95662.0,0.04554]
["bitfinex","BTCUSD",1763122827535,0.20906724,95663.0,95662.0,0.10947]
["bitfinex","BTCUSD",1763122828161,0.20906724,95663.0,95662.0,0.04554]
["bitfinex","BTCUSD",1763122828406,0.39325937,95680.0,95671.0,0.06393]
["bitfinex","BTCUSD",1763122828601,0.39325937,95680.0,95662.0,0.13500694]
["bitfinex","BTCUSD",1763122828602,0.01058799,95680.0,95679.0,0.14458293]
["bitfinex","BTCUSD",1763122828776,0.21962027,95680.0,95679.0,0.14458293]
["bitfinex","BTCUSD",1763122829043,0.21962027,95680.0,95679.0,0.09904293]
["bitfinex","BTCUSD",1763122829217,0.20903665,95677.0,95676.0,0.06852]
["bitfinex","BTCUSD",1763122830051,0.20903665,95677.0,95670.0,0.02]
["bitfinex","BTCUSD",1763122830052,0.20904757,95672.0,95670.0,0.02]
["bitfinex","BTCUSD",1763122830245,0.20906287,95665.0,95664.0,0.16756293]
["bitfinex","BTCUSD",1763122831347,0.25807287,95665.0,95664.0,0.06852]
["bitfinex","BTCUSD",1763122831711,0.20906287,95665.0,95664.0,0.06852]
["bitfinex","BTCUSD",1763122832524,0.20906287,95665.0,95664.0,0.06952]
["bitfinex","BTCUSD",1763122832711,0.20906287,95665.0,95664.0,0.06956]
["bitfinex","BTCUSD",1763122833136,0.20906287,95665.0,95664.0,0.0696]
["bitfinex","BTCUSD",1763122833332,0.20906287,95665.0,95664.0,0.06864]
["bitfinex","BTCUSD",1763122833533,0.20906287,95665.0,95664.0,0.06964]
["bitfinex","BTCUSD",1763122833767,0.20906287,95665.0,95664.0,0.06968]
["bitfinex","BTCUSD",1763122833933,0.20906287,95665.0,95664.0,0.06868]
["bitfinex","BTCUSD",1763122834331,0.20955287,95665.0,95664.0,0.00116]
["bitfinex","BTCUSD",1763122834764,0.20955287,95665.0,95664.0,0.00216]
["bitfinex","BTCUSD",1763122835313,0.20955287,95665.0,95664.0,0.00116]
["bitfinex","BTCUSD",1763122835514,0.20955287,95665.0,95664.0,0.00216]
["bitfinex","BTCUSD",1763122836029,0.20906287,95665.0,95664.0,0.00216]
["bitfinex","BTCUSD",1763122837217,0.20906287,95665.0,95664.0,0.00116]
["bitfinex","BTCUSD",1763122837629,0.20906287,95665.0,95664.0,0.00216]
["bitfinex","BTCUSD",1763122837826,0.20906287,95665.0,95664.0,0.00116]
["bitfinex","BTCUSD",1763122838236,0.20906287,95665.0,95664.0,0.00216]
["bitfinex","BTCUSD",1763122840320,0.25856287,95665.0,95664.0,0.00216]
["bitfinex","BTCUSD",1763122840525,0.20906287,95665.0,95664.0,0.00216]
["bitfinex","BTCUSD",1763122841971,0.20955287,95665.0,95664.0,0.00216]
["bitfinex","BTCUSD",1763122842571,0.20955287,95665.0,95664.0,0.00116]
["bitfinex","BTCUSD",1763122843029,0.20955287,95665.0,95664.0,0.00216]
["bitfinex","BTCUSD",1763122843486,0.20906287,95665.0,95664.0,0.00116]
["bitfinex","BTCUSD",1763122844040,0.20906287,95665.0,95664.0,0.00016]
["bitfinex","BTCUSD",1763122844273,0.20906287,95665.0,95664.0,0.00116]
["bitfinex","BTCUSD",1763122844690,0.20906287,95665.0,95664.0,0.00016]
["bitfinex","BTCUSD",1763122845214,0.20906287,95665.0,95664.0,0.01754]
["bitfinex","BTCUSD",1763122845982,0.21030287,95665.0,95664.0,0.01754]
["bitfinex","BTCUSD",1763122846190,0.20906287,95665.0,95664.0,0.01754]
["bitfinex","BTCUSD",1763122847791,0.21030287,95665.0,95664.0,0.01754]
["bitfinex","BTCUSD",1763122848404,0.21030287,95665.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122848405,0.21030724,95663.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122848607,0.53330724,95663.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122849103,0.56235141,95663.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122849542,0.57278624,95663.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122849743,0.56235141,95663.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122849947,0.57304501,95663.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122850104,0.57404501,95663.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122850309,0.67771439,95663.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122850505,0.92504656,95663.0,95662.0,1e-08]
["bitfinex","BTCUSD",1763122850716,0.20915251,95624.0,95623.0,0.0614]
["bitfinex","BTCUSD",1763122850918,0.20916126,95620.0,95616.0,0.09904293]
["bitfinex","BTCUSD",1763122851126,0.20917438,95614.0,95613.0,0.04662]
["bitfinex","BTCUSD",1763122851339,0.20917657,95613.0,95612.0,0.06852]
["bitfinex","BTCUSD",1763122852065,0.20917657,95613.0,95612.0,0.06897556]
["bitfinex","BTCUSD",1763122852859,0.20917657,95613.0,95612.0,0.06997556]
["bitfinex","BTCUSD",1763122853092,0.01045478,95650.0,95622.0,0.04341874]
["bitfinex","BTCUSD",1763122853318,0.21957558,95640.0,95639.0,0.04662]
["bitfinex","BTCUSD",1763122853739,0.2091372,95631.0,95626.0,0.11514]
["bitfinex","BTCUSD",1763122853942,0.20914595,95627.0,95626.0,0.06852]
["bitfinex","BTCUSD",1763122855114,0.20914595,95627.0,95626.0,0.06952]
["bitfinex","BTCUSD",1763122855247,0.20914595,95627.0,95626.0,0.06852]
["bitfinex","BTCUSD",1763122855848,0.01045259,95670.0,95636.0,0.04341874]
["bitfinex","BTCUSD",1763122856050,0.01045259,95670.0,95669.0,0.14566293]
["bitfinex","BTCUSD",1763122856295,0.20906287,95665.0,95664.0,0.04662]
["bitfinex","BTCUSD",1763122856498,0.20906287,95665.0,95660.0,0.08852]
["bitfinex","BTCUSD",1763122856499,0.20907161,95661.0,95660.0,0.06852]
["bitfinex","BTCUSD",1763122858127,0.20956161,95661.0,95660.0,0.06952]
["bitfinex","BTCUSD",1763122858357,0.20956161,95661.0,95654.0,0.09904293]
["bitfinex","BTCUSD",1763122858358,0.20908473,95655.0,95654.0,0.09904293]
["bitfinex","BTCUSD",1763122859545,0.20908473,95655.0,95654.0,0.10004293]
["bitfinex","BTCUSD",1763122860607,0.20908473,95655.0,95654.0,0.18843293]
["bitfinex","BTCUSD",1763122860835,0.20908473,95655.0,95654.0,0.10004293]
["bitfinex","BTCUSD",1763122862860,0.37755,95683.0,95654.0,0.18843293]
["bitfinex","BTCUSD",1763122863078,0.20905194,95670.0,95669.0,0.15790293]
["bitfinex","BTCUSD",1763122863349,0.20905194,95670.0,95669.0,0.16756293]
["bitfinex","BTCUSD",1763122864167,0.20907161,95661.0,95660.0,0.02]
["bitfinex","BTCUSD",1763122864398,0.20906657,95664.0,95660.0,0.08852]
["bitfinex","BTCUSD",1763122864575,0.2090697,95662.0,95660.0,0.17691]
["bitfinex","BTCUSD",1763122865151,0.2090697,95662.0,95660.0,0.06852]
["bitfinex","BTCUSD",1763122866316,0.2090697,95662.0,95660.0,0.08952]
["bitfinex","BTCUSD",1763122866515,0.2090697,95662.0,95660.0,0.06952]
["bitfinex","BTCUSD",1763122866744,0.20905034,95671.0,95660.0,0.06952]
["bitfinex","BTCUSD",1763122866745,0.57200746,95690.0,95669.0,0.05886]
["bitfinex","BTCUSD",1763122867005,0.20901917,95685.0,95670.0,0.38083293]
["bitfinex","BTCUSD",1763122867189,0.20904976,95671.0,95670.0,0.14506293]
["bitfinex","BTCUSD",1763122867389,0.20904976,95671.0,95670.0,0.21358293]
["bitfinex","BTCUSD",1763122869094,0.20904772,95672.0,95670.0,0.21358293]
["bitfinex","BTCUSD",1763122869095,0.20904883,95672.0,95670.0,0.21358293]
["bitfinex","BTCUSD",1763122869325,0.20904883,95672.0,95670.0,0.21458293]
["bitfinex","BTCUSD",1763122869531,0.20904883,95672.0,95670.0,0.21358293]
["bitfinex","BTCUSD",1763122870505,0.20903945,95676.0,95671.0,0.09345]
["bitfinex","BTCUSD",1763122870709,0.20904595,95673.0,95671.0,0.09345]
["bitfinex","BTCUSD",1763122870840,0.20904595,95673.0,95670.0,0.23358293]
["bitfinex","BTCUSD",1763122870841,0.20904976,95671.0,95670.0,0.11454]
["bitfinex","BTCUSD",1763122871031,0.20904976,95671.0,95653.0,0.04661]
["bitfinex","BTCUSD",1763122871032,0.20908473,95655.0,95653.0,0.04661]
["bitfinex","BTCUSD",1763122871238,0.20908473,95655.0,95654.0,0.16756293]
["bitfinex","BTCUSD",1763122871947,0.20908269,95656.0,95647.0,0.04602]
["bitfinex","BTCUSD",1763122871948,0.20909347,95651.0,95647.0,0.04602]
["bitfinex","BTCUSD",1763122872136,0.20910003,95648.0,95647.0,0.04602]
["bitfinex","BTCUSD",1763122872333,0.20910003,95648.0,95647.0,0.11454]
["bitfinex","BTCUSD",1763122872541,0.20911533,95641.0,95638.0,0.04661]
["bitfinex","BTCUSD",1763122872811,0.20911533,95641.0,95639.0,0.06852]
["bitfinex","BTCUSD",1763122872812,0.20911752,95640.0,95639.0,0.06852]
["bitfinex","BTCUSD",1763122873235,0.20911752,95640.0,95639.0,0.16197]
["bitfinex","BTCUSD",1763122873565,0.20911752,95640.0,95639.0,0.06852]
["bitfinex","BTCUSD",1763122873766,0.20911417,95642.0,95639.0,0.06852]
["bitfinex","BTCUSD",1763122874083,0.20911417,95642.0,95640.0,0.13436175]
["bitfinex","BTCUSD",1763122874280,0.20911417,95642.0,95641.0,0.09345]
["bitfinex","BTCUSD",1763122874507,0.20911417,95642.0,95639.0,0.06952]
["bitfinex","BTCUSD",1763122874709,0.20911752,95640.0,95639.0,0.06952]
["bitfinex","BTCUSD",1763122874864,0.20911752,95640.0,95639.0,0.06852]
["bitfinex","BTCUSD",1763122875509,0.17773636,95640.0,95639.0,0.06952]
["bitfinex","BTCUSD",1763122875712,0.17773636,95640.0,95639.0,0.06852]
["bitfinex","BTCUSD",1763122877757,0.17860636,95640.0,95638.0,0.00013666]
["bitfinex","BTCUSD",1763122877897,0.06039,95639.0,95638.0,0.00013666]
["bitfinex","BTCUSD",1763122879829,0.38339,95639.0,95638.0,0.00013666]
["bitfinex","BTCUSD",1763122880250,0.38339,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122881456,0.38439,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122881888,0.38539,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122882297,0.38439,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122882963,0.17773636,95640.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122883177,0.001,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122883357,0.003,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122883600,0.17773636,95640.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122883822,0.06039,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122884036,0.45191,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122885147,0.38339,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122885372,0.45191,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122886053,0.38439,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122886266,0.325,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122886499,0.32581,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122886895,0.32481,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122887375,0.39233,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122888460,0.323,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122888674,0.39152,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122888892,0.39233,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122889129,0.39333,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122889355,0.60244971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122889841,0.60144971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122890051,0.60244971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122892130,0.53311971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122892381,0.53392971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122892829,0.53311971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122893155,0.53392971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122894859,0.21011971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122896050,0.21011971,95639.0,95638.0,0.20405875]
["bitfinex","BTCUSD",1763122896051,0.001,95639.0,95638.0,0.20405875]
["bitfinex","BTCUSD",1763122896167,0.001,95639.0,95638.0,0.11193875]
["bitfinex","BTCUSD",1763122897790,0.20909998,95649.0,95639.0,0.13553874]
["bitfinex","BTCUSD",1763122897914,0.31360075,95664.0,95641.0,0.04341874]
["bitfinex","BTCUSD",1763122898118,0.20911315,95642.0,95641.0,0.04341874]
["bitfinex","BTCUSD",1763122898740,0.20911315,95642.0,95638.0,0.00200001]
["bitfinex","BTCUSD",1763122898741,0.20911971,95639.0,95638.0,0.00200001]
["bitfinex","BTCUSD",1763122898957,0.21001971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122900606,0.20911971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122901765,0.21011971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122902377,0.20911971,95639.0,95638.0,0.06852001]
["bitfinex","BTCUSD",1763122902717,0.20911533,95641.0,95640.0,0.02]
["bitfinex","BTCUSD",1763122904331,0.59221807,95650.0,95649.0,0.10798]
["bitfinex","BTCUSD",1763122904504,0.20909566,95650.0,95649.0,0.1765]
["bitfinex","BTCUSD",1763122904712,0.20909566,95650.0,95649.0,0.11514]
["bitfinex","BTCUSD",1763122905872,0.21009566,95650.0,95649.0,0.11514]
["bitfinex","BTCUSD",1763122906882,0.21009566,95650.0,95649.0,0.06852]
["bitfinex","BTCUSD",1763122907084,0.20911971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122907263,0.20911759,95640.0,95639.0,0.09212]
["bitfinex","BTCUSD",1763122907851,0.20911759,95640.0,95639.0,0.1606]
["bitfinex","BTCUSD",1763122908250,0.20911759,95640.0,95639.0,0.06848]
["bitfinex","BTCUSD",1763122908451,0.20911759,95641.0,95640.0,0.02]
["bitfinex","BTCUSD",1763122908452,0.20911671,95641.0,95640.0,0.02]
["bitfinex","BTCUSD",1763122908869,0.20911324,95642.0,95640.0,0.11212]
["bitfinex","BTCUSD",1763122909073,0.20911324,95642.0,95640.0,0.09212]
["bitfinex","BTCUSD",1763122909716,0.20911533,95641.0,95640.0,0.09212]
["bitfinex","BTCUSD",1763122910315,0.20909228,95652.0,95650.0,0.02]
["bitfinex","BTCUSD",1763122910492,0.20909228,95652.0,95651.0,0.16752293]
["bitfinex","BTCUSD",1763122911602,0.20909228,95652.0,95651.0,0.16852293]
["bitfinex","BTCUSD",1763122911990,0.20909228,95652.0,95651.0,0.16752293]
["bitfinex","BTCUSD",1763122914384,0.20909228,95652.0,95651.0,0.06848]
["bitfinex","BTCUSD",1763122914582,0.20911971,95639.0,95633.0,0.04166]
["bitfinex","BTCUSD",1763122914818,0.20911971,95639.0,95638.0,0.06848001]
["bitfinex","BTCUSD",1763122915023,0.25361971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122915159,0.25288971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122916193,0.25434971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122916390,0.25288971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122918607,0.25388971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122918823,0.21111971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122920150,0.21011971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122920361,0.20911971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122920559,0.20911971,95639.0,95638.0,0.02091219]
["bitfinex","BTCUSD",1763122920972,0.20911971,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1763122921175,0.0005,95641.0,95640.0,0.25253626]
["bitfinex","BTCUSD",1763122921418,0.03827041,95690.0,95640.0,0.25253626]
["bitfinex","BTCUSD",1763122921419,0.20904609,95673.0,95666.0,0.04341874]
["bitfinex","BTCUSD",1763122921556,0.01045041,95690.0,95689.0,0.14129293]
["bitfinex","BTCUSD",1763122921557,0.39357282,95690.0,95689.0,0.14129293]
["bitfinex","BTCUSD",1763122921759,0.20901262,95688.0,95687.0,0.06848]
["bitfinex","BTCUSD",1763122922202,0.20903665,95677.0,95676.0,0.04225]
["bitfinex","BTCUSD",1763122922350,0.20904102,95675.0,95674.0,0.09904293]
["bitfinex","BTCUSD",1763122922584,0.20904102,95675.0,95674.0,0.16752293]
["bitfinex","BTCUSD",1763122922899,0.20917753,95675.0,95674.0,0.09904293]
["bitfinex","BTCUSD",1763122923109,0.20906069,95666.0,95665.0,0.06848]
["bitfinex","BTCUSD",1763122924350,0.20908691,95654.0,95642.0,0.07506002]
["bitfinex","BTCUSD",1763122924554,0.05504,95666.0,95641.0,0.09904293]
["bitfinex","BTCUSD",1763122924555,0.05504,95666.0,95643.0,0.15061]
["bitfinex","BTCUSD",1763122924753,0.20906069,95666.0,95665.0,0.09904293]
["bitfinex","BTCUSD",1763122925375,0.20908691,95654.0,95653.0,0.03734]
["bitfinex","BTCUSD",1763122925641,0.20908691,95654.0,95653.0,0.10582]
["bitfinex","BTCUSD",1763122927324,0.20908691,95654.0,95653.0,0.10682]
["bitfinex","BTCUSD",1763122927735,0.20908691,95654.0,95653.0,0.10582]
["bitfinex","BTCUSD",1763122928916,0.20911315,95642.0,95641.0,0.09904293]
["bitfinex","BTCUSD",1763122929199,0.20911315,95642.0,95641.0,0.16752293]
["bitfinex","BTCUSD",1763122929728,0.20911315,95642.0,95641.0,0.09904293]
["bitfinex","BTCUSD",1763122929927,0.20913283,95633.0,95632.0,0.04225]
["bitfinex","BTCUSD",1763122930153,0.20913283,95633.0,95632.0,0.11073]
["bitfinex","BTCUSD",1763122930352,0.20913283,95633.0,95632.0,0.19064]
["bitfinex","BTCUSD",1763122930764,0.20911315,95642.0,95641.0,0.0564]
["bitfinex","BTCUSD",1763122930977,0.20911315,95642.0,95639.0,0.06848]
["bitfinex","BTCUSD",1763122930978,0.20911752,95640.0,95639.0,0.06848]
["bitfinex","BTCUSD",1763122931377,0.20913283,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1763122931615,0.20913283,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1763122931965,0.20913283,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1763122932355,0.21000283,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1763122932774,0.2091372,95631.0,95630.0,0.06848]
["bitfinex","BTCUSD",1763122933135,0.20914813,95626.0,95624.0,0.06848]
["bitfinex","BTCUSD",1763122933931,0.20914813,95626.0,95625.0,0.09904293]
["bitfinex","BTCUSD",1763122937804,0.20914813,95626.0,95624.0,0.06848]
["bitfinex","BTCUSD",1763122937939,0.20914813,95626.0,95625.0,0.09904293]
["bitfinex","BTCUSD",1763122938439,0.20914813,95626.0,95624.0,0.06848]
["bitfinex","BTCUSD",1763122938440,0.26679813,95626.0,95624.0,0.06848]
["bitfinex","BTCUSD",1763122938638,0.26679813,95626.0,95601.0,0.09904293]
["bitfinex","BTCUSD",1763122938639,0.20920064,95602.0,95598.0,0.04288]
["bitfinex","BTCUSD",1763122938843,0.20920087,95604.0,95599.0,0.06848]
["bitfinex","BTCUSD",1763122939042,0.20920525,95600.0,95599.0,0.06348]
["bitfinex","BTCUSD",1763122940361,0.21020525,95600.0,95599.0,0.06348]
["bitfinex","BTCUSD",1763122941954,0.21093525,95600.0,95598.0,0.00045556]
["bitfinex","BTCUSD",1763122942132,0.00072,95599.0,95598.0,0.00045556]
["bitfinex","BTCUSD",1763122942343,0.32372,95599.0,95598.0,0.00045556]
["bitfinex","BTCUSD",1763122942754,0.53222471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763122942958,0.60188951,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763122943927,0.53340951,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763122944136,0.21067951,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763122944319,0.21267951,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763122944526,0.27032951,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763122945141,0.33880951,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763122945343,0.33780951,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763122945583,0.33580951,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763122945844,0.37217805,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122946005,0.3839377,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122946214,0.33880951,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122946546,0.28015951,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122946679,0.33938951,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122947302,0.28015951,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122947507,0.20967951,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122948642,0.21067951,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122948847,0.21167951,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122949426,0.26890951,95591.0,95590.0,1e-08]
["bitfinex","BTCUSD",1763122949545,0.2092466,95581.0,95580.0,0.00030922]
["bitfinex","BTCUSD",1763122950465,0.2098166,95581.0,95580.0,0.00030922]
["bitfinex","BTCUSD",1763122950912,0.2092466,95581.0,95580.0,0.00030922]
["bitfinex","BTCUSD",1763122951141,0.2098166,95581.0,95580.0,0.00030922]
["bitfinex","BTCUSD",1763122951694,0.2108166,95581.0,95580.0,0.00030922]
["bitfinex","BTCUSD",1763122951900,0.5348166,95581.0,95580.0,0.00030922]
["bitfinex","BTCUSD",1763122952095,0.53225755,95576.0,95573.0,0.00014]
["bitfinex","BTCUSD",1763122952306,0.65375755,95576.0,95573.0,0.00014]
["bitfinex","BTCUSD",1763122953527,0.65475755,95576.0,95573.0,0.00014]
["bitfinex","BTCUSD",1763122955350,0.65575755,95576.0,95573.0,0.00014]
["bitfinex","BTCUSD",1763122955575,0.21125755,95576.0,95573.0,0.00014]
["bitfinex","BTCUSD",1763122955774,0.21057755,95576.0,95573.0,0.00014]
["bitfinex","BTCUSD",1763122955932,0.20925755,95576.0,95573.0,0.00014]
["bitfinex","BTCUSD",1763122956134,0.21025755,95576.0,95573.0,0.00014]
["bitfinex","BTCUSD",1763122956608,0.21025755,95576.0,95575.0,0.27622793]
["bitfinex","BTCUSD",1763122956816,0.01,95580.0,95575.0,0.27622793]
["bitfinex","BTCUSD",1763122957045,0.001,95576.0,95575.0,0.35809793]
["bitfinex","BTCUSD",1763122957468,0.001,95576.0,95575.0,0.31964667]
["bitfinex","BTCUSD",1763122957667,0.001,95576.0,95575.0,1.05407867]
["bitfinex","BTCUSD",1763122957883,0.001,95576.0,95575.0,0.85190641]
["bitfinex","BTCUSD",1763122958086,0.001,95576.0,95575.0,0.80190641]
["bitfinex","BTCUSD",1763122958297,0.01,95580.0,95579.0,0.57566972]
["bitfinex","BTCUSD",1763122959515,0.01,95580.0,95579.0,0.36841874]
["bitfinex","BTCUSD",1763122959915,0.01,95580.0,95579.0,0.36641874]
["bitfinex","BTCUSD",1763122960393,0.01,95580.0,95579.0,0.04541874]
["bitfinex","BTCUSD",1763122962677,0.01,95580.0,95579.0,0.06634383]
["bitfinex","BTCUSD",1763122962915,0.01,95580.0,95579.0,0.04541874]
["bitfinex","BTCUSD",1763122964622,0.01,95580.0,95579.0,0.32314972]
["bitfinex","BTCUSD",1763122964840,0.01,95580.0,95579.0,0.66851772]
["bitfinex","BTCUSD",1763122965059,0.20918591,95609.0,95590.0,0.67468857]
["bitfinex","BTCUSD",1763122965307,0.20919153,95607.0,95590.0,0.83667238]
["bitfinex","BTCUSD",1763122965524,0.2091935,95606.0,95590.0,0.78468238]
["bitfinex","BTCUSD",1763122965765,0.20919559,95605.0,95590.0,0.78468238]
["bitfinex","BTCUSD",1763122965963,0.2091988,95603.0,95590.0,0.78468238]
["bitfinex","BTCUSD",1763122966404,0.20917583,95614.0,95590.0,0.78468238]
["bitfinex","BTCUSD",1763122966617,0.20918383,95610.0,95590.0,0.78468238]
["bitfinex","BTCUSD",1763122966828,0.20918716,95609.0,95590.0,0.78468238]
["bitfinex","BTCUSD",1763122967047,0.2091919,95606.0,95590.0,0.78668238]
["bitfinex","BTCUSD",1763122967265,0.20919656,95604.0,95590.0,0.78668238]
["bitfinex","BTCUSD",1763122967736,0.2091919,95606.0,95590.0,0.78668238]
["bitfinex","BTCUSD",1763122967960,0.20917583,95614.0,95590.0,0.78668238]
["bitfinex","BTCUSD",1763122968131,0.20919934,95603.0,95590.0,0.78668238]
["bitfinex","BTCUSD",1763122968347,0.20919517,95605.0,95590.0,0.46368238]
["bitfinex","BTCUSD",1763122968348,0.20921087,95598.0,95590.0,0.46368238]
["bitfinex","BTCUSD",1763122968493,0.20917583,95614.0,95590.0,0.25445548]
["bitfinex","BTCUSD",1763122968695,0.20921955,95594.0,95590.0,0.25445548]
["bitfinex","BTCUSD",1763122968893,0.20922114,95593.0,95590.0,0.25445548]
["bitfinex","BTCUSD",1763122969124,0.20922139,95593.0,95590.0,0.25445548]
["bitfinex","BTCUSD",1763122969324,0.20917583,95614.0,95590.0,0.25245548]
["bitfinex","BTCUSD",1763122969542,0.2091906,95607.0,95590.0,0.25245548]
["bitfinex","BTCUSD",1763122969761,0.2091906,95607.0,95590.0,0.25345548]
["bitfinex","BTCUSD",1763122969967,0.20922403,95592.0,95590.0,0.25345548]
["bitfinex","BTCUSD",1763122970173,0.20917175,95616.0,95590.0,0.25445548]
["bitfinex","BTCUSD",1763122970174,0.20922243,95593.0,95590.0,0.25445548]
["bitfinex","BTCUSD",1763122970370,0.20921677,95595.0,95590.0,0.25445548]
["bitfinex","BTCUSD",1763122970577,0.57318106,95620.0,95590.0,0.45445548]
["bitfinex","BTCUSD",1763122970788,0.20921906,95594.0,95590.0,0.47345548]
["bitfinex","BTCUSD",1763122971007,0.20967951,95591.0,95590.0,0.40497548]
["bitfinex","BTCUSD",1763122971218,0.20967951,95591.0,95590.0,0.29904293]
["bitfinex","BTCUSD",1763122971429,0.20967951,95591.0,95590.0,0.36752293]
["bitfinex","BTCUSD",1763122971632,0.20967951,95591.0,95590.0,0.36852293]
["bitfinex","BTCUSD",1763122972252,0.20967951,95591.0,95590.0,0.36952293]
["bitfinex","BTCUSD",1763122972448,0.20967951,95591.0,95590.0,0.36752293]
["bitfinex","BTCUSD",1763122972691,0.21047951,95591.0,95590.0,0.36752293]
["bitfinex","BTCUSD",1763122973010,0.21047951,95591.0,95590.0,0.26838995]
["bitfinex","BTCUSD",1763122973791,0.20967951,95591.0,95590.0,0.26838995]
["bitfinex","BTCUSD",1763122974154,0.21047951,95591.0,95590.0,0.26838995]
["bitfinex","BTCUSD",1763122975213,0.20967951,95591.0,95590.0,0.26838995]
["bitfinex","BTCUSD",1763122975634,0.2092466,95581.0,95575.0,0.15774793]
["bitfinex","BTCUSD",1763122975832,0.20925755,95576.0,95575.0,0.15774793]
["bitfinex","BTCUSD",1763122976034,0.0004548,95591.0,95584.0,0.09299]
["bitfinex","BTCUSD",1763122976035,0.20923768,95586.0,95584.0,0.09299]
["bitfinex","BTCUSD",1763122976356,0.20923931,95585.0,95584.0,0.041]
["bitfinex","BTCUSD",1763122976756,0.20923931,95585.0,95584.0,0.10948]
["bitfinex","BTCUSD",1763122977743,0.20923931,95585.0,95584.0,0.041]
["bitfinex","BTCUSD",1763122977946,0.20923931,95585.0,95584.0,0.10948]
["bitfinex","BTCUSD",1763122978828,0.20923931,95585.0,95584.0,0.06848]
["bitfinex","BTCUSD",1763122979043,0.20925755,95576.0,95575.0,0.15774793]
["bitfinex","BTCUSD",1763122979288,0.20925755,95576.0,95575.0,0.22622793]
["bitfinex","BTCUSD",1763122981711,0.001,95576.0,95575.0,0.22622793]
["bitfinex","BTCUSD",1763122981911,0.20925555,95577.0,95575.0,0.22622793]
["bitfinex","BTCUSD",1763122982532,0.20925555,95577.0,95576.0,0.07817]
["bitfinex","BTCUSD",1763122983783,0.20925555,95577.0,95575.0,0.22622793]
["bitfinex","BTCUSD",1763122985897,0.20925557,95577.0,95576.0,0.09909575]
["bitfinex","BTCUSD",1763122986131,0.20925557,95577.0,95576.0,0.07817]
["bitfinex","BTCUSD",1763122986337,0.20925557,95577.0,95575.0,0.22622793]
["bitfinex","BTCUSD",1763122987152,0.20925557,95577.0,95575.0,0.15774793]
["bitfinex","BTCUSD",1763122987373,0.20925557,95577.0,95576.0,0.06848]
["bitfinex","BTCUSD",1763122988028,0.20925557,95577.0,95576.0,0.07885988]
["bitfinex","BTCUSD",1763122988844,0.21025557,95577.0,95576.0,0.07885988]
["bitfinex","BTCUSD",1763122989052,0.20925557,95577.0,95576.0,0.07885988]
["bitfinex","BTCUSD",1763122989253,0.21125557,95577.0,95576.0,0.07885988]
["bitfinex","BTCUSD",1763122990528,0.21025557,95577.0,95576.0,0.07885988]
["bitfinex","BTCUSD",1763122990725,0.20925557,95577.0,95576.0,0.07885988]
["bitfinex","BTCUSD",1763122990888,0.21025557,95577.0,95576.0,0.07885988]
["bitfinex","BTCUSD",1763122991358,0.20925557,95577.0,95576.0,0.07885988]
["bitfinex","BTCUSD",1763122991973,0.20925557,95577.0,95576.0,0.15837988]
["bitfinex","BTCUSD",1763122992392,0.20925557,95577.0,95576.0,0.07885988]
["bitfinex","BTCUSD",1763122992588,0.20925557,95577.0,95576.0,0.13279988]
["bitfinex","BTCUSD",1763122992589,0.20875557,95577.0,95576.0,0.13279988]
["bitfinex","BTCUSD",1763122993012,0.20923566,95586.0,95585.0,0.09471]
["bitfinex","BTCUSD",1763122993212,0.20923566,95586.0,95585.0,0.10925]
["bitfinex","BTCUSD",1763122994133,0.20923566,95586.0,95585.0,0.06848]
["bitfinex","BTCUSD",1763122994872,0.20923566,95586.0,95585.0,0.148]
["bitfinex","BTCUSD",1763122995125,0.0004548,95591.0,95586.0,0.04341874]
["bitfinex","BTCUSD",1763122995295,0.0004548,95591.0,95590.0,0.14246167]
["bitfinex","BTCUSD",1763122995709,0.0004548,95591.0,95590.0,0.21094167]
["bitfinex","BTCUSD",1763122996108,0.0004548,95591.0,95590.0,0.25930784]
["bitfinex","BTCUSD",1763122996346,0.0004548,95591.0,95590.0,0.5823448]
["bitfinex","BTCUSD",1763122996347,0.00010291,95591.0,95590.0,0.5823448]
["bitfinex","BTCUSD",1763122996547,0.20915488,95624.0,95621.0,0.04341874]
["bitfinex","BTCUSD",1763122996711,0.20915488,95624.0,95620.0,0.02]
["bitfinex","BTCUSD",1763122996712,0.20915612,95623.0,95622.0,0.11189874]
["bitfinex","BTCUSD",1763122997067,0.20915612,95623.0,95622.0,0.06848]
["bitfinex","BTCUSD",1763122997276,0.02859,95639.0,95622.0,0.07885988]
["bitfinex","BTCUSD",1763122997434,0.06252157,95660.0,95638.0,0.05394]
["bitfinex","BTCUSD",1763122997640,0.27173401,95660.0,95659.0,1e-08]
["bitfinex","BTCUSD",1763122997799,0.27173401,95660.0,95658.0,2e-08]
["bitfinex","BTCUSD",1763122997999,0.27173401,95660.0,95649.0,0.07538454]
["bitfinex","BTCUSD",1763122998000,0.20943566,95650.0,95649.0,0.07538454]
["bitfinex","BTCUSD",1763122998212,0.53243566,95650.0,95649.0,0.07538454]
["bitfinex","BTCUSD",1763122998449,0.20909566,95650.0,95649.0,0.07538454]
["bitfinex","BTCUSD",1763122999301,0.20909566,95650.0,95649.0,0.14386454]
["bitfinex","BTCUSD",1763123000152,0.21009566,95650.0,95649.0,0.14386454]
["bitfinex","BTCUSD",1763123000579,0.20909566,95650.0,95649.0,0.14386454]
["bitfinex","BTCUSD",1763123000795,0.20909566,95650.0,95649.0,0.14390454]
["bitfinex","BTCUSD",1763123000990,0.21109566,95650.0,95649.0,0.14390454]
["bitfinex","BTCUSD",1763123001322,0.21109566,95650.0,95649.0,0.14394454]
["bitfinex","BTCUSD",1763123001560,0.53812566,95650.0,95649.0,0.07546454]
["bitfinex","BTCUSD",1763123002858,0.53812566,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123003902,0.53400578,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123004114,0.58439578,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123004320,0.65283578,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123004733,0.60044578,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123005094,0.65083578,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123008120,0.32783578,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123008727,0.20900578,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123009386,0.002,95650.0,95649.0,0.15491548]
["bitfinex","BTCUSD",1763123009612,0.002,95650.0,95649.0,0.19833422]
["bitfinex","BTCUSD",1763123009780,0.002,95650.0,95649.0,0.11881422]
["bitfinex","BTCUSD",1763123010144,0.001,95650.0,95649.0,0.11881422]
["bitfinex","BTCUSD",1763123010551,0.20908793,95654.0,95650.0,0.12422874]
["bitfinex","BTCUSD",1763123010722,0.20908793,95654.0,95653.0,0.14246167]
["bitfinex","BTCUSD",1763123011734,0.20908793,95654.0,95653.0,0.21090167]
["bitfinex","BTCUSD",1763123012704,0.20921113,95660.0,95654.0,0.04341874]
["bitfinex","BTCUSD",1763123012705,0.00013646,95660.0,95654.0,0.04341874]
["bitfinex","BTCUSD",1763123012882,0.20908473,95655.0,95654.0,0.12422874]
["bitfinex","BTCUSD",1763123013081,0.20908473,95655.0,95654.0,0.11385874]
["bitfinex","BTCUSD",1763123013328,0.20908372,95656.0,95655.0,0.08081]
["bitfinex","BTCUSD",1763123013534,0.20907666,95659.0,95655.0,0.08081]
["bitfinex","BTCUSD",1763123013743,0.20907598,95659.0,95655.0,0.08081]
["bitfinex","BTCUSD",1763123013874,0.2090792,95658.0,95655.0,0.08074252]
["bitfinex","BTCUSD",1763123014076,0.20908197,95657.0,95655.0,0.08074252]
["bitfinex","BTCUSD",1763123014326,0.20908197,95657.0,95656.0,0.0368]
["bitfinex","BTCUSD",1763123014735,0.00013646,95660.0,95656.0,0.0368]
["bitfinex","BTCUSD",1763123015120,0.20907939,95658.0,95656.0,0.0368]
["bitfinex","BTCUSD",1763123015860,0.20907939,95658.0,95657.0,0.08081]
["bitfinex","BTCUSD",1763123016270,0.20907735,95659.0,95657.0,0.08081]
["bitfinex","BTCUSD",1763123016633,0.00013646,95660.0,95657.0,0.08081]
["bitfinex","BTCUSD",1763123016848,0.00013646,95660.0,95658.0,0.20907728]
["bitfinex","BTCUSD",1763123017069,0.00013646,95660.0,95659.0,0.08081]
["bitfinex","BTCUSD",1763123018264,0.00013646,95660.0,95659.0,0.08181]
["bitfinex","BTCUSD",1763123018465,0.00013646,95660.0,95659.0,0.001]
["bitfinex","BTCUSD",1763123018677,0.01329646,95660.0,95659.0,0.001]
["bitfinex","BTCUSD",1763123018840,0.00013646,95660.0,95659.0,0.0694]
["bitfinex","BTCUSD",1763123019461,0.00013646,95660.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763123019462,0.20908691,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763123019664,0.24418691,95654.0,95652.0,0.0684]
["bitfinex","BTCUSD",1763123020016,0.24418691,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763123020442,0.24405691,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763123020617,0.20908691,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763123021044,0.22224691,95654.0,95652.0,0.0684]
["bitfinex","BTCUSD",1763123021229,0.22324691,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763123021754,0.21008691,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763123021973,0.22384691,95654.0,95653.0,0.09904293]
["bitfinex","BTCUSD",1763123022174,0.20909566,95650.0,95634.0,0.08081]
["bitfinex","BTCUSD",1763123022374,0.20909566,95650.0,95646.0,0.0684]
["bitfinex","BTCUSD",1763123022580,0.20982566,95650.0,95646.0,0.0684]
["bitfinex","BTCUSD",1763123022715,0.20909566,95650.0,95639.0,0.09904293]
["bitfinex","BTCUSD",1763123022920,0.22344566,95650.0,95639.0,0.09904293]
["bitfinex","BTCUSD",1763123023562,0.22444566,95650.0,95639.0,0.09904293]
["bitfinex","BTCUSD",1763123024699,0.22544566,95650.0,95639.0,0.09904293]
["bitfinex","BTCUSD",1763123026299,0.21109566,95650.0,95641.0,0.03463]
["bitfinex","BTCUSD",1763123026686,0.21109566,95650.0,95648.0,0.0684]
["bitfinex","BTCUSD",1763123027291,0.21009566,95650.0,95648.0,0.0684]
["bitfinex","BTCUSD",1763123027929,0.21109566,95650.0,95648.0,0.0684]
["bitfinex","BTCUSD",1763123028695,0.21009566,95650.0,95648.0,0.0684]
["bitfinex","BTCUSD",1763123029096,0.21109566,95650.0,95648.0,0.0684]
["bitfinex","BTCUSD",1763123029303,0.21009566,95650.0,95648.0,0.0684]
["bitfinex","BTCUSD",1763123029735,0.21109566,95650.0,95648.0,0.0684]
["bitfinex","BTCUSD",1763123031665,0.21109566,95650.0,95649.0,0.15620548]
["bitfinex","BTCUSD",1763123032362,0.21109566,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123033391,0.21109566,95650.0,95649.0,0.15620548]
["bitfinex","BTCUSD",1763123034438,0.21109566,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123035624,0.21109566,95650.0,95649.0,0.14379548]
["bitfinex","BTCUSD",1763123037670,0.22425566,95650.0,95649.0,0.14379548]
["bitfinex","BTCUSD",1763123038528,0.21689855,95650.0,95649.0,0.14379548]
["bitfinex","BTCUSD",1763123039904,0.28529855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123040114,0.60829855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123040334,0.53989855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123040543,0.28529855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123041215,0.28729855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123041369,0.20673855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123041576,0.22607855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123041791,0.22507855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123042142,0.22607855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123042472,0.22407855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123043041,0.22507855,95650.0,95649.0,0.07539548]
["bitfinex","BTCUSD",1763123043645,0.20912627,95636.0,95635.0,0.0684]
["bitfinex","BTCUSD",1763123043945,0.20914157,95629.0,95628.0,0.0684]
["bitfinex","BTCUSD",1763123044116,0.20415251,95624.0,95623.0,0.09904293]
["bitfinex","BTCUSD",1763123044325,0.24951251,95624.0,95623.0,0.09904293]
["bitfinex","BTCUSD",1763123046184,0.24951251,95624.0,95602.0,0.0368]
["bitfinex","BTCUSD",1763123046392,0.02946,95623.0,95610.0,0.0684]
["bitfinex","BTCUSD",1763123048049,0.03046,95623.0,95610.0,0.0684]
["bitfinex","BTCUSD",1763123048483,0.03046,95623.0,95590.0,0.09904293]
["bitfinex","BTCUSD",1763123048484,0.323,95619.0,95590.0,0.09904293]
["bitfinex","BTCUSD",1763123048689,0.24235471,95591.0,95590.0,0.09911438]
["bitfinex","BTCUSD",1763123048830,0.20922471,95591.0,95590.0,0.09911438]
["bitfinex","BTCUSD",1763123049651,0.20922314,95592.0,95590.0,0.09911438]
["bitfinex","BTCUSD",1763123052558,0.323,95609.0,95599.0,0.03779]
["bitfinex","BTCUSD",1763123052769,0.49185366,95640.0,95605.0,0.15057293]
["bitfinex","BTCUSD",1763123052770,0.3932688,95620.0,95605.0,0.15057293]
["bitfinex","BTCUSD",1763123053078,0.20919148,95607.0,95605.0,0.16983293]
["bitfinex","BTCUSD",1763123053205,0.20919148,95607.0,95605.0,0.09904293]
["bitfinex","BTCUSD",1763123054716,0.20919148,95607.0,95595.0,0.01889]
["bitfinex","BTCUSD",1763123054717,0.29384189,95606.0,95595.0,0.01889]
["bitfinex","BTCUSD",1763123054950,0.20920283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123055542,0.22820283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123055813,0.20920283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123056495,0.22820283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123057525,0.22820283,95601.0,95599.0,0.0684]
["bitfinex","BTCUSD",1763123057768,0.20920283,95601.0,95599.0,0.0684]
["bitfinex","BTCUSD",1763123057977,0.20920283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123058184,0.21020283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123058385,0.21120283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123058564,0.22920283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123058961,0.21120283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123059261,0.20920283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123059677,0.21120283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123060023,0.21020283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123060424,0.21120283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123061282,0.23020283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123061492,0.21120283,95601.0,95600.0,0.09904293]
["bitfinex","BTCUSD",1763123062118,0.002,95601.0,95600.0,0.11996343]
["bitfinex","BTCUSD",1763123062318,0.002,95601.0,95600.0,0.13996343]
["bitfinex","BTCUSD",1763123062515,0.21120283,95601.0,95600.0,0.11904293]
["bitfinex","BTCUSD",1763123062857,0.20920283,95601.0,95600.0,0.11904293]
["bitfinex","BTCUSD",1763123064021,0.38281074,95610.0,95600.0,0.11904293]
["bitfinex","BTCUSD",1763123064022,0.03139482,95614.0,95600.0,0.11889937]
["bitfinex","BTCUSD",1763123064277,0.02045368,95660.0,95600.0,0.11889937]
["bitfinex","BTCUSD",1763123064278,0.0756,95645.0,95610.0,0.19254]
["bitfinex","BTCUSD",1763123064455,0.20913939,95630.0,95629.0,0.15057293]
["bitfinex","BTCUSD",1763123064652,0.20913939,95630.0,95629.0,0.19322643]
["bitfinex","BTCUSD",1763123064851,0.20913939,95630.0,95629.0,0.16066355]
["bitfinex","BTCUSD",1763123065071,0.41419741,95640.0,95629.0,0.16066355]
["bitfinex","BTCUSD",1763123065221,0.03637,95648.0,95629.0,0.16066355]
["bitfinex","BTCUSD",1763123065595,0.03637,95647.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123065706,0.20883777,95639.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123065915,0.20912294,95638.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123066120,0.20912945,95635.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123066327,0.20913235,95634.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123066533,0.2091372,95631.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123066934,0.20913303,95633.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123067146,0.20912655,95636.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123067347,0.20912544,95637.0,95632.0,0.20913407]
["bitfinex","BTCUSD",1763123067554,0.20913518,95632.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123068020,0.20912527,95637.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123068227,0.20913505,95632.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123068747,0.20912949,95635.0,95630.0,0.01985644]
["bitfinex","BTCUSD",1763123068961,0.20913706,95632.0,95631.0,0.0684]
["bitfinex","BTCUSD",1763123069598,0.20913939,95630.0,95629.0,0.09226355]
["bitfinex","BTCUSD",1763123069799,0.26065939,95630.0,95629.0,0.16066355]
["bitfinex","BTCUSD",1763123069977,0.20913939,95630.0,95629.0,0.16066355]
["bitfinex","BTCUSD",1763123071548,0.21013939,95630.0,95629.0,0.16066355]
["bitfinex","BTCUSD",1763123071755,0.20913939,95630.0,95629.0,0.16066355]
["bitfinex","BTCUSD",1763123072097,0.20915907,95621.0,95620.0,0.01985644]
["bitfinex","BTCUSD",1763123072212,0.20915907,95621.0,95620.0,0.08825644]
["bitfinex","BTCUSD",1763123073370,0.20915907,95621.0,95620.0,0.0684]
["bitfinex","BTCUSD",1763123073590,0.20915907,95621.0,95606.0,0.03351]
["bitfinex","BTCUSD",1763123073591,0.2091897,95607.0,95606.0,0.03351]
["bitfinex","BTCUSD",1763123073718,0.2091897,95607.0,95606.0,0.10191]
["bitfinex","BTCUSD",1763123073915,0.2091897,95607.0,95606.0,0.10176]
["bitfinex","BTCUSD",1763123074737,0.2091897,95607.0,95606.0,0.10183145]
["bitfinex","BTCUSD",1763123075102,0.2091897,95607.0,95606.0,0.10283145]
["bitfinex","BTCUSD",1763123075937,0.2091897,95607.0,95606.0,0.10383145]
["bitfinex","BTCUSD",1763123076138,0.2091897,95607.0,95606.0,0.10483145]
["bitfinex","BTCUSD",1763123077093,0.20918718,95609.0,95606.0,0.10483145]
["bitfinex","BTCUSD",1763123077452,0.20918927,95608.0,95607.0,0.02091897]
["bitfinex","BTCUSD",1763123077878,0.20918213,95611.0,95610.0,0.01985644]
["bitfinex","BTCUSD",1763123078814,0.20918751,95608.0,95607.0,0.02091897]
["bitfinex","BTCUSD",1763123079661,0.2091897,95607.0,95606.0,0.06947145]
["bitfinex","BTCUSD",1763123081176,0.20918784,95608.0,95607.0,0.07352]
["bitfinex","BTCUSD",1763123081350,0.20668784,95608.0,95607.0,0.07352]
["bitfinex","BTCUSD",1763123081867,0.20917005,95616.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763123082082,0.04184886,95630.0,95626.0,0.09904293]
["bitfinex","BTCUSD",1763123082293,0.20914595,95627.0,95626.0,0.14606293]
["bitfinex","BTCUSD",1763123083379,0.2091547,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123084725,0.2101547,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123084948,0.2091547,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123087299,0.20914218,95629.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123087300,0.20914157,95629.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123087516,0.20915274,95624.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123087811,0.2091547,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123089014,0.2091547,95623.0,95621.0,0.01369]
["bitfinex","BTCUSD",1763123089217,0.2091547,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123091291,0.2101547,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123091753,0.2091547,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123092156,0.2101547,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123092747,0.2587347,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123093169,0.2597347,95623.0,95622.0,0.0684]
["bitfinex","BTCUSD",1763123093734,0.20916126,95620.0,95619.0,0.09904293]
["bitfinex","BTCUSD",1763123095476,0.20916345,95619.0,95618.0,0.01369]
["bitfinex","BTCUSD",1763123095900,0.20916345,95619.0,95618.0,0.11273293]
["bitfinex","BTCUSD",1763123097426,0.20916345,95619.0,95618.0,0.09904293]
["bitfinex","BTCUSD",1763123098281,0.01045369,95660.0,95627.0,0.04702]
["bitfinex","BTCUSD",1763123098508,0.20911096,95643.0,95642.0,0.09904293]
["bitfinex","BTCUSD",1763123099346,0.20911315,95642.0,95641.0,0.03183]
["bitfinex","BTCUSD",1763123099768,0.25769315,95642.0,95632.0,0.06836]
["bitfinex","BTCUSD",1763123099975,0.20913283,95633.0,95632.0,0.06836]
["bitfinex","BTCUSD",1763123100645,0.28923283,95633.0,95632.0,0.06836]
["bitfinex","BTCUSD",1763123101061,0.20913283,95633.0,95632.0,0.06836]
["bitfinex","BTCUSD",1763123101266,0.20910681,95645.0,95641.0,0.0468]
["bitfinex","BTCUSD",1763123101518,0.323,95658.0,95642.0,0.21420293]
["bitfinex","BTCUSD",1763123101731,0.00013644,95658.0,95657.0,0.09904293]
["bitfinex","BTCUSD",1763123101944,0.00013644,95658.0,95657.0,0.16740293]
["bitfinex","BTCUSD",1763123102557,0.03492644,95658.0,95657.0,0.16740293]
["bitfinex","BTCUSD",1763123102739,0.00013644,95658.0,95657.0,0.16740293]
["bitfinex","BTCUSD",1763123103182,0.20908864,95654.0,95650.0,0.01985644]
["bitfinex","BTCUSD",1763123103423,0.20909347,95651.0,95649.0,0.03183]
["bitfinex","BTCUSD",1763123105462,0.001,95654.0,95649.0,0.03183]
["bitfinex","BTCUSD",1763123105666,0.00013644,95658.0,95650.0,0.44341874]
["bitfinex","BTCUSD",1763123105864,0.00013644,95658.0,95657.0,0.09904293]
["bitfinex","BTCUSD",1763123106091,0.00013644,95658.0,95657.0,0.16740293]
["bitfinex","BTCUSD",1763123106456,0.00013644,95658.0,95657.0,0.06836]
["bitfinex","BTCUSD",1763123106922,0.20909347,95651.0,95650.0,0.001]
["bitfinex","BTCUSD",1763123107110,0.20909347,95651.0,95650.0,0.06936]
["bitfinex","BTCUSD",1763123107337,0.20909106,95653.0,95650.0,0.06836]
["bitfinex","BTCUSD",1763123107545,0.20909155,95654.0,95650.0,0.06836]
["bitfinex","BTCUSD",1763123107718,0.20909166,95652.0,95650.0,0.06836]
["bitfinex","BTCUSD",1763123107917,0.20909155,95654.0,95650.0,0.06836]
["bitfinex","BTCUSD",1763123108094,0.20909241,95652.0,95650.0,0.10098197]
["bitfinex","BTCUSD",1763123108468,0.20909241,95652.0,95650.0,0.10198197]
["bitfinex","BTCUSD",1763123108664,0.20909241,95652.0,95650.0,0.06836]
["bitfinex","BTCUSD",1763123108894,0.20909241,95652.0,95650.0,0.08821644]
["bitfinex","BTCUSD",1763123109089,0.20909566,95650.0,95649.0,0.03283]
["bitfinex","BTCUSD",1763123109301,0.20909566,95650.0,95649.0,0.10119]
["bitfinex","BTCUSD",1763123110360,0.21009566,95650.0,95649.0,0.10119]
["bitfinex","BTCUSD",1763123110496,0.21109566,95650.0,95649.0,0.10119]
["bitfinex","BTCUSD",1763123111610,0.21109566,95650.0,95649.0,0.14460874]
["bitfinex","BTCUSD",1763123111611,0.002,95650.0,95649.0,0.14460874]
["bitfinex","BTCUSD",1763123112159,0.001,95650.0,95649.0,0.14460874]
["bitfinex","BTCUSD",1763123112378,0.2090883,95654.0,95650.0,0.04341874]
["bitfinex","BTCUSD",1763123112560,0.20909191,95652.0,95651.0,0.07385143]
["bitfinex","BTCUSD",1763123113163,0.20909191,95652.0,95651.0,0.04341874]
["bitfinex","BTCUSD",1763123113624,0.20909566,95650.0,95649.0,0.03283]
["bitfinex","BTCUSD",1763123113829,0.20909566,95650.0,95649.0,0.10119]
["bitfinex","BTCUSD",1763123114976,0.00013644,95658.0,95650.0,0.2]
["bitfinex","BTCUSD",1763123115177,0.20909128,95652.0,95651.0,0.05134203]
["bitfinex","BTCUSD",1763123115400,0.00013644,95658.0,95652.0,0.04341874]
["bitfinex","BTCUSD",1763123115824,0.20908623,95655.0,95653.0,0.02090891]
["bitfinex","BTCUSD",1763123116070,0.20909128,95652.0,95650.0,0.04341874]
["bitfinex","BTCUSD",1763123116264,0.20909347,95651.0,95650.0,0.04341874]
["bitfinex","BTCUSD",1763123116642,0.20909128,95652.0,95650.0,0.04341874]
["bitfinex","BTCUSD",1763123117586,0.20909128,95652.0,95650.0,0.04441874]
["bitfinex","BTCUSD",1763123118576,0.20909128,95652.0,95650.0,0.001]
["bitfinex","BTCUSD",1763123118785,0.00013644,95658.0,95650.0,0.02085644]
["bitfinex","BTCUSD",1763123118786,0.2090813,95657.0,95650.0,0.02085644]
["bitfinex","BTCUSD",1763123119001,0.00013644,95658.0,95650.0,0.02085644]
["bitfinex","BTCUSD",1763123119002,0.20909347,95651.0,95650.0,0.02085644]
["bitfinex","BTCUSD",1763123119229,0.20909347,95651.0,95650.0,0.02185644]
["bitfinex","BTCUSD",1763123119679,0.20909347,95651.0,95650.0,0.01985644]
["bitfinex","BTCUSD",1763123124176,0.00013644,95658.0,95650.0,0.2]
["bitfinex","BTCUSD",1763123124387,0.20909128,95652.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763123124582,0.20909347,95651.0,95650.0,0.01985644]
["bitfinex","BTCUSD",1763123125840,0.20908627,95655.0,95650.0,0.01985644]
["bitfinex","BTCUSD",1763123125841,0.20909036,95653.0,95650.0,0.040766]
["bitfinex","BTCUSD",1763123126052,0.20909036,95653.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763123126266,0.20909036,95653.0,95652.0,0.02090912]
["bitfinex","BTCUSD",1763123126851,0.20909566,95650.0,95649.0,0.10119]
["bitfinex","BTCUSD",1763123127053,0.00013644,95658.0,95650.0,0.4]
["bitfinex","BTCUSD",1763123127333,0.00013644,95658.0,95657.0,0.09904293]
["bitfinex","BTCUSD",1763123127621,0.00013644,95658.0,95657.0,0.16736293]
["bitfinex","BTCUSD",1763123128871,0.00013644,95658.0,95657.0,0.41986203]
["bitfinex","BTCUSD",1763123129003,0.00013644,95658.0,95657.0,0.21078167]
["bitfinex","BTCUSD",1763123129610,0.00013644,95658.0,95657.0,0.16736293]
["bitfinex","BTCUSD",1763123132237,0.00013644,95658.0,95657.0,0.2316897]
["bitfinex","BTCUSD",1763123132443,0.00013644,95658.0,95657.0,0.21078167]
["bitfinex","BTCUSD",1763123132676,0.00013644,95658.0,95657.0,1.00517267]
["bitfinex","BTCUSD",1763123132677,2.972e-05,95658.0,95657.0,1.00517267]
["bitfinex","BTCUSD",1763123132894,0.06883,95670.0,95657.0,1.00517267]
["bitfinex","BTCUSD",1763123132895,0.06883,95670.0,95669.0,0.57547287]
["bitfinex","BTCUSD",1763123133107,0.06883,95670.0,95669.0,0.56180516]
["bitfinex","BTCUSD",1763123133317,0.11382,95670.0,95669.0,0.48667341]
["bitfinex","BTCUSD",1763123134615,0.11382,95670.0,95669.0,1.18075316]
["bitfinex","BTCUSD",1763123134855,0.11382,95670.0,95669.0,0.96876941]
["bitfinex","BTCUSD",1763123135051,0.11382,95670.0,95669.0,0.48667341]
["bitfinex","BTCUSD",1763123135427,0.11382,95670.0,95669.0,0.09635341]
["bitfinex","BTCUSD",1763123135646,0.11382,95670.0,95669.0,0.16567341]
["bitfinex","BTCUSD",1763123136274,0.11382,95670.0,95669.0,0.16467341]
["bitfinex","BTCUSD",1763123136477,0.11382,95670.0,95669.0,0.16567341]
["bitfinex","BTCUSD",1763123136680,0.11382,95670.0,95669.0,0.16467341]
["bitfinex","BTCUSD",1763123136879,0.11382,95670.0,95669.0,0.16567341]
["bitfinex","BTCUSD",1763123137294,0.11382,95670.0,95669.0,0.16467341]
["bitfinex","BTCUSD",1763123137698,0.11382,95670.0,95669.0,0.16567341]
["bitfinex","BTCUSD",1763123137951,0.11382,95670.0,95669.0,0.16467341]
["bitfinex","BTCUSD",1763123138214,0.11382,95670.0,95669.0,0.05293467]
["bitfinex","BTCUSD",1763123138435,0.11382,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1763123138640,0.11382,95670.0,95669.0,0.07032]
["bitfinex","BTCUSD",1763123139054,0.11382,95670.0,95669.0,0.06932]
["bitfinex","BTCUSD",1763123139502,0.11382,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1763123139709,0.11382,95670.0,95669.0,0.06932]
["bitfinex","BTCUSD",1763123139914,0.11382,95670.0,95669.0,0.06911847]
["bitfinex","BTCUSD",1763123140749,0.11482,95670.0,95669.0,0.06911847]
["bitfinex","BTCUSD",1763123141008,0.11482,95670.0,95669.0,0.06832]
["bitfinex","BTCUSD",1763123141009,0.11382,95670.0,95669.0,0.06832]
["bitfinex","BTCUSD",1763123141467,0.11582,95670.0,95669.0,0.06832]
["bitfinex","BTCUSD",1763123141661,0.04699,95670.0,95669.0,0.06832]
["bitfinex","BTCUSD",1763123141834,0.04533138,95670.0,95669.0,0.06832]
["bitfinex","BTCUSD",1763123142279,0.04633138,95670.0,95669.0,0.06832]
["bitfinex","BTCUSD",1763123142593,0.04433138,95670.0,95669.0,0.06832]
["bitfinex","BTCUSD",1763123143699,0.04433138,95670.0,95669.0,0.07470366]
["bitfinex","BTCUSD",1763123150048,0.04433138,95670.0,95669.0,0.09560907]
["bitfinex","BTCUSD",1763123150375,0.04433138,95670.0,95669.0,0.07470366]
["bitfinex","BTCUSD",1763123151173,0.04433138,95670.0,95669.0,0.07570366]
["bitfinex","BTCUSD",1763123151735,0.04433138,95670.0,95669.0,0.07470366]
["bitfinex","BTCUSD",1763123151871,0.04433138,95670.0,95669.0,0.09560907]
["bitfinex","BTCUSD",1763123152072,0.04433138,95670.0,95669.0,0.34908194]
["bitfinex","BTCUSD",1763123152285,0.04433138,95670.0,95669.0,0.32817653]
["bitfinex","BTCUSD",1763123152958,0.25338332,95670.0,95669.0,0.1201224]
["bitfinex","BTCUSD",1763123153176,0.25338332,95670.0,95669.0,0.07670366]
["bitfinex","BTCUSD",1763123153382,0.25338332,95670.0,95669.0,0.07570366]
["bitfinex","BTCUSD",1763123153582,0.25338332,95670.0,95669.0,0.07566366]
["bitfinex","BTCUSD",1763123153875,0.04433138,95670.0,95669.0,0.07566366]
["bitfinex","BTCUSD",1763123154070,0.25338332,95670.0,95669.0,0.07666366]
["bitfinex","BTCUSD",1763123154293,0.04433138,95670.0,95669.0,0.07566366]
["bitfinex","BTCUSD",1763123154688,0.04433138,95670.0,95669.0,0.07666366]
["bitfinex","BTCUSD",1763123155053,0.04433138,95670.0,95669.0,0.09756907]
["bitfinex","BTCUSD",1763123155255,0.04433138,95670.0,95669.0,0.14098781]
["bitfinex","BTCUSD",1763123155675,0.04433138,95670.0,95669.0,0.19512613]
["bitfinex","BTCUSD",1763123156235,0.04433138,95670.0,95669.0,0.1200824]
["bitfinex","BTCUSD",1763123156918,0.04433138,95670.0,95669.0,0.1133624]
["bitfinex","BTCUSD",1763123157139,0.04433138,95670.0,95669.0,0.32241653]
["bitfinex","BTCUSD",1763123157671,0.04433138,95670.0,95669.0,1.13988053]
["bitfinex","BTCUSD",1763123157842,0.04433138,95670.0,95669.0,0.77936053]
["bitfinex","BTCUSD",1763123158041,0.02733755,95670.0,95669.0,0.77936053]
["bitfinex","BTCUSD",1763123158818,0.02733755,95670.0,95669.0,0.64541653]
["bitfinex","BTCUSD",1763123159050,0.02733755,95670.0,95669.0,0.74522653]
["bitfinex","BTCUSD",1763123159253,0.02733755,95670.0,95669.0,0.74456287]
["bitfinex","BTCUSD",1763123159427,0.02733755,95670.0,95669.0,0.64575287]
["bitfinex","BTCUSD",1763123160051,0.23638949,95670.0,95669.0,0.43569874]
["bitfinex","BTCUSD",1763123160257,0.23638949,95670.0,95669.0,0.06928]
["bitfinex","BTCUSD",1763123160258,0.02733755,95670.0,95669.0,0.06928]
["bitfinex","BTCUSD",1763123160461,0.02733755,95670.0,95669.0,0.07028]
["bitfinex","BTCUSD",1763123160634,0.23638949,95670.0,95669.0,0.07028]
["bitfinex","BTCUSD",1763123161232,0.23638949,95670.0,95669.0,0.06928]
["bitfinex","BTCUSD",1763123162054,0.23638949,95670.0,95669.0,0.06828]
["bitfinex","BTCUSD",1763123162459,0.02733755,95670.0,95669.0,0.06828]
["bitfinex","BTCUSD",1763123162871,0.02733755,95670.0,95669.0,0.34165828]
["bitfinex","BTCUSD",1763123163260,0.02733755,95670.0,95669.0,0.32075287]
["bitfinex","BTCUSD",1763123163635,0.02733755,95670.0,95669.0,1.28539887]
["bitfinex","BTCUSD",1763123163849,0.02775474,95675.0,95669.0,1.28539887]
["bitfinex","BTCUSD",1763123163850,0.02775474,95675.0,95674.0,0.14246167]
["bitfinex","BTCUSD",1763123164049,0.02775474,95675.0,95674.0,1.17974654]
["bitfinex","BTCUSD",1763123164282,0.10177474,95675.0,95674.0,1.17474654]
["bitfinex","BTCUSD",1763123165647,0.01956937,95676.0,95675.0,1.46239674]
["bitfinex","BTCUSD",1763123165850,0.01636709,95676.0,95675.0,1.03067674]
["bitfinex","BTCUSD",1763123166660,0.05750396,95678.0,95677.0,0.36641874]
["bitfinex","BTCUSD",1763123166863,0.0002,95690.0,95689.0,0.35147211]
["bitfinex","BTCUSD",1763123167063,0.00065612,95690.0,95689.0,1.45528178]
["bitfinex","BTCUSD",1763123167237,0.00065612,95690.0,95689.0,1.17979478]
["bitfinex","BTCUSD",1763123167435,0.00065612,95690.0,95689.0,1.49238178]
["bitfinex","BTCUSD",1763123168309,0.00065612,95690.0,95689.0,1.50271923]
["bitfinex","BTCUSD",1763123168732,0.00065612,95690.0,95689.0,1.50371923]
["bitfinex","BTCUSD",1763123168938,0.00065612,95690.0,95689.0,1.50271923]
["bitfinex","BTCUSD",1763123169111,0.00065612,95690.0,95689.0,1.50471923]
["bitfinex","BTCUSD",1763123169253,0.00065612,95690.0,95689.0,1.50671923]
["bitfinex","BTCUSD",1763123169701,0.00065612,95690.0,95689.0,1.50471923]
["bitfinex","BTCUSD",1763123169941,0.00065612,95690.0,95689.0,1.50671923]
["bitfinex","BTCUSD",1763123171011,0.0002,95720.0,95704.0,0.20897768]
["bitfinex","BTCUSD",1763123171189,0.03392678,95705.0,95704.0,0.48663341]
["bitfinex","BTCUSD",1763123172137,0.03392678,95705.0,95704.0,0.48763341]
["bitfinex","BTCUSD",1763123172337,0.03392678,95705.0,95704.0,0.58667634]
["bitfinex","BTCUSD",1763123172590,0.03392678,95705.0,95704.0,0.58767634]
["bitfinex","BTCUSD",1763123172807,0.03392678,95705.0,95704.0,0.79593634]
["bitfinex","BTCUSD",1763123173005,0.03392678,95705.0,95704.0,0.58667634]
["bitfinex","BTCUSD",1763123173563,0.03392678,95705.0,95704.0,0.58767634]
["bitfinex","BTCUSD",1763123174408,0.03392678,95705.0,95704.0,0.92454534]
["bitfinex","BTCUSD",1763123175642,0.03392678,95705.0,95704.0,0.92554534]
["bitfinex","BTCUSD",1763123175998,0.03392678,95705.0,95704.0,0.92495811]
["bitfinex","BTCUSD",1763123176414,0.03392678,95705.0,95704.0,0.9553908]
["bitfinex","BTCUSD",1763123176692,0.03392678,95705.0,95704.0,0.92495811]
["bitfinex","BTCUSD",1763123177358,0.03392678,95705.0,95704.0,0.10204293]
["bitfinex","BTCUSD",1763123177566,0.03392678,95705.0,95704.0,0.17028293]
["bitfinex","BTCUSD",1763123178013,0.03392678,95705.0,95704.0,0.07124]
["bitfinex","BTCUSD",1763123178215,0.03392678,95705.0,95704.0,0.07024]
["bitfinex","BTCUSD",1763123178414,0.03392678,95705.0,95704.0,0.06924]
["bitfinex","BTCUSD",1763123178664,0.03392678,95705.0,95704.0,0.07024]
["bitfinex","BTCUSD",1763123178866,0.03392678,95705.0,95704.0,0.07124]
["bitfinex","BTCUSD",1763123180064,0.24290227,95705.0,95704.0,0.07124]
["bitfinex","BTCUSD",1763123180494,0.24290227,95705.0,95704.0,0.07128]
["bitfinex","BTCUSD",1763123180914,0.24290227,95705.0,95704.0,0.07132]
["bitfinex","BTCUSD",1763123181342,0.24290227,95705.0,95704.0,0.07136]
["bitfinex","BTCUSD",1763123181551,0.24290227,95705.0,95704.0,0.0714]
["bitfinex","BTCUSD",1763123181768,0.03392678,95705.0,95704.0,0.0714]
["bitfinex","BTCUSD",1763123182205,0.03392678,95705.0,95704.0,0.53686167]
["bitfinex","BTCUSD",1763123182444,0.03392678,95705.0,95704.0,0.58879634]
["bitfinex","BTCUSD",1763123183344,0.03392678,95705.0,95704.0,0.76814234]
["bitfinex","BTCUSD",1763123183574,0.03392678,95705.0,95704.0,0.79857503]
["bitfinex","BTCUSD",1763123184025,0.0002,95720.0,95719.0,0.20894493]
["bitfinex","BTCUSD",1763123184250,0.00025716,95720.0,95719.0,1.54217767]
["bitfinex","BTCUSD",1763123184462,0.00025716,95720.0,95719.0,1.63456523]
["bitfinex","BTCUSD",1763123184665,5.407e-05,95720.0,95719.0,1.63456523]
["bitfinex","BTCUSD",1763123185062,5.407e-05,95720.0,95719.0,1.60413254]
["bitfinex","BTCUSD",1763123185483,5.407e-05,95720.0,95719.0,1.60613254]
["bitfinex","BTCUSD",1763123185624,5.407e-05,95720.0,95719.0,1.60813254]
["bitfinex","BTCUSD",1763123186031,5.407e-05,95720.0,95719.0,1.24814754]
["bitfinex","BTCUSD",1763123186444,5.407e-05,95720.0,95719.0,1.34719047]
["bitfinex","BTCUSD",1763123186665,5.407e-05,95720.0,95719.0,1.44066976]
["bitfinex","BTCUSD",1763123187259,5.407e-05,95720.0,95719.0,1.43866976]
["bitfinex","BTCUSD",1763123187517,5.407e-05,95720.0,95719.0,1.34719047]
["bitfinex","BTCUSD",1763123187668,5.407e-05,95720.0,95719.0,1.34519047]
["bitfinex","BTCUSD",1763123187891,5.407e-05,95720.0,95719.0,1.34319047]
["bitfinex","BTCUSD",1763123188053,5.407e-05,95720.0,95719.0,1.34519047]
["bitfinex","BTCUSD",1763123188263,5.407e-05,95720.0,95719.0,1.34719047]
["bitfinex","BTCUSD",1763123188464,5.407e-05,95720.0,95719.0,1.34319047]
["bitfinex","BTCUSD",1763123188812,5.407e-05,95720.0,95719.0,1.34519047]
["bitfinex","BTCUSD",1763123189046,5.407e-05,95720.0,95719.0,1.34719047]
["bitfinex","BTCUSD",1763123189425,5.407e-05,95720.0,95719.0,1.34519047]
["bitfinex","BTCUSD",1763123189749,5.407e-05,95720.0,95719.0,1.34819047]
["bitfinex","BTCUSD",1763123190230,5.407e-05,95720.0,95719.0,1.34619047]
["bitfinex","BTCUSD",1763123190612,5.407e-05,95720.0,95719.0,1.34919047]
["bitfinex","BTCUSD",1763123190816,0.0094874,95751.0,95750.0,1.91866367]
["bitfinex","BTCUSD",1763123191019,0.00013672,95751.0,95750.0,2.05840286]
["bitfinex","BTCUSD",1763123191380,0.00013672,95751.0,95750.0,2.06901213]
["bitfinex","BTCUSD",1763123191638,0.00013672,95751.0,95750.0,2.14364703]
["bitfinex","BTCUSD",1763123192074,0.00013672,95751.0,95750.0,2.07001213]
["bitfinex","BTCUSD",1763123192252,0.00013672,95751.0,95750.0,2.14562327]
["bitfinex","BTCUSD",1763123192577,0.00013672,95751.0,95750.0,2.14462327]
["bitfinex","BTCUSD",1763123192925,0.00013672,95751.0,95750.0,2.07301213]
["bitfinex","BTCUSD",1763123193145,0.00013672,95751.0,95750.0,2.15148836]
["bitfinex","BTCUSD",1763123193347,0.00013672,95751.0,95750.0,2.57301213]
["bitfinex","BTCUSD",1763123193545,0.00013672,95751.0,95750.0,2.57201213]
["bitfinex","BTCUSD",1763123193826,0.00013672,95751.0,95750.0,2.57401213]
["bitfinex","BTCUSD",1763123194026,0.00013672,95751.0,95750.0,2.57101213]
["bitfinex","BTCUSD",1763123194256,0.00013672,95751.0,95750.0,2.64357535]
["bitfinex","BTCUSD",1763123194464,0.00013672,95751.0,95750.0,2.64757535]
["bitfinex","BTCUSD",1763123194667,0.00013672,95751.0,95750.0,2.65029778]
["bitfinex","BTCUSD",1763123195180,0.00013672,95751.0,95750.0,1.48736986]
["bitfinex","BTCUSD",1763123195684,0.00013672,95751.0,95750.0,1.48536986]
["bitfinex","BTCUSD",1763123196090,0.00013672,95751.0,95750.0,1.49893563]
["bitfinex","BTCUSD",1763123196541,0.00013672,95751.0,95750.0,1.50943632]
["bitfinex","BTCUSD",1763123196944,0.00013672,95751.0,95750.0,1.51143632]
["bitfinex","BTCUSD",1763123197145,0.00013672,95751.0,95750.0,1.50643632]
["bitfinex","BTCUSD",1763123197483,0.00013672,95751.0,95750.0,1.51043632]
["bitfinex","BTCUSD",1763123197685,0.00013672,95751.0,95750.0,1.21138583]
["bitfinex","BTCUSD",1763123197884,1e-08,95751.0,95750.0,1.20738583]
["bitfinex","BTCUSD",1763123198242,1e-08,95760.0,95759.0,2.57527639]
["bitfinex","BTCUSD",1763123198435,1e-08,95760.0,95759.0,2.64347639]
["bitfinex","BTCUSD",1763123200782,1e-08,95760.0,95759.0,2.64547639]
["bitfinex","BTCUSD",1763123201255,0.20882058,95776.0,95770.0,0.2]
["bitfinex","BTCUSD",1763123201455,0.20880968,95781.0,95780.0,0.01985644]
["bitfinex","BTCUSD",1763123201661,0.20880968,95781.0,95753.0,0.12536]
["bitfinex","BTCUSD",1763123201662,0.20885547,95760.0,95753.0,0.12536]
["bitfinex","BTCUSD",1763123201876,0.20882058,95776.0,95774.0,0.09904293]
["bitfinex","BTCUSD",1763123201877,0.20882276,95775.0,95774.0,0.09904293]
["bitfinex","BTCUSD",1763123202436,0.20882082,95776.0,95774.0,0.09904293]
["bitfinex","BTCUSD",1763123202642,5.716e-05,95781.0,95775.0,0.02088227]
["bitfinex","BTCUSD",1763123202841,5.716e-05,95781.0,95780.0,0.01985644]
["bitfinex","BTCUSD",1763123203083,0.20986684,95781.0,95780.0,0.08805644]
["bitfinex","BTCUSD",1763123203315,5.716e-05,95781.0,95780.0,0.08805644]
["bitfinex","BTCUSD",1763123204404,0.00105716,95781.0,95780.0,0.08805644]
["bitfinex","BTCUSD",1763123206683,0.00105716,95781.0,95780.0,0.10460718]
["bitfinex","BTCUSD",1763123206909,0.00105716,95781.0,95780.0,0.0682]
["bitfinex","BTCUSD",1763123207772,0.00077445,95781.0,95780.0,0.0682]
["bitfinex","BTCUSD",1763123210387,0.00077445,95781.0,95780.0,2.45549992]
["bitfinex","BTCUSD",1763123210773,0.00077445,95781.0,95780.0,2.43461874]
["bitfinex","BTCUSD",1763123212274,0.00939381,95794.0,95787.0,0.04341874]
["bitfinex","BTCUSD",1763123212449,0.00984941,95794.0,95793.0,0.09904293]
["bitfinex","BTCUSD",1763123213055,0.00984941,95794.0,95781.0,0.06816]
["bitfinex","BTCUSD",1763123213276,0.20878352,95793.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123214323,0.20878788,95791.0,95790.0,0.01985644]
["bitfinex","BTCUSD",1763123214529,0.20879787,95787.0,95781.0,0.06816]
["bitfinex","BTCUSD",1763123214724,0.20880496,95784.0,95782.0,0.02088075]
["bitfinex","BTCUSD",1763123214880,0.20879389,95789.0,95782.0,0.02088075]
["bitfinex","BTCUSD",1763123215108,0.20879878,95786.0,95782.0,0.02088075]
["bitfinex","BTCUSD",1763123215304,0.20878788,95791.0,95790.0,0.01985644]
["bitfinex","BTCUSD",1763123216532,0.20878369,95793.0,95790.0,0.01985644]
["bitfinex","BTCUSD",1763123216737,0.2087866,95792.0,95790.0,0.01985644]
["bitfinex","BTCUSD",1763123216951,0.2087866,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123219031,0.2097866,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123219566,0.2107866,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123220775,0.2107866,95792.0,95790.0,0.01250069]
["bitfinex","BTCUSD",1763123220982,0.2107866,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123221344,0.2117866,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123221548,0.2117857,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123221755,0.2107857,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123222163,0.2117857,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123222517,0.2117857,95792.0,95790.0,0.03235713]
["bitfinex","BTCUSD",1763123222963,0.2117857,95792.0,95790.0,0.01250069]
["bitfinex","BTCUSD",1763123223143,0.2117857,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123223350,0.2087857,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123223557,0.2097857,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123223759,0.002,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123224005,0.001,95792.0,95791.0,0.11992171]
["bitfinex","BTCUSD",1763123224366,0.002,95792.0,95791.0,0.11992171]
["bitfinex","BTCUSD",1763123224984,0.001,95792.0,95791.0,0.11992171]
["bitfinex","BTCUSD",1763123225304,0.001,95792.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123225697,0.00984941,95794.0,95792.0,0.2087857]
["bitfinex","BTCUSD",1763123225929,0.00984941,95794.0,95793.0,0.06816]
["bitfinex","BTCUSD",1763123227180,0.00984941,95794.0,95793.0,0.08903835]
["bitfinex","BTCUSD",1763123227385,0.01084941,95794.0,95793.0,0.11157874]
["bitfinex","BTCUSD",1763123228942,0.01084941,95794.0,95793.0,2.45545709]
["bitfinex","BTCUSD",1763123229159,0.0002,95810.0,95809.0,0.09904293]
["bitfinex","BTCUSD",1763123229533,0.0002,95810.0,95809.0,2.79430499]
["bitfinex","BTCUSD",1763123229534,0.00025712,95810.0,95809.0,2.79430499]
["bitfinex","BTCUSD",1763123229830,8.92e-05,95810.0,95809.0,2.79430499]
["bitfinex","BTCUSD",1763123230030,0.0002,95820.0,95819.0,2.57514561]
["bitfinex","BTCUSD",1763123230230,0.0002,95820.0,95819.0,2.69524028]
["bitfinex","BTCUSD",1763123231507,0.0002,95820.0,95819.0,2.69724028]
["bitfinex","BTCUSD",1763123232171,0.0002,95820.0,95819.0,2.69824028]
["bitfinex","BTCUSD",1763123232647,0.0002,95820.0,95819.0,2.69524028]
["bitfinex","BTCUSD",1763123232849,0.0002,95820.0,95819.0,2.69724028]
["bitfinex","BTCUSD",1763123233314,0.0002,95820.0,95819.0,2.69624028]
["bitfinex","BTCUSD",1763123234190,0.0002,95820.0,95819.0,2.69524028]
["bitfinex","BTCUSD",1763123234575,0.0002,95820.0,95819.0,2.69624028]
["bitfinex","BTCUSD",1763123235870,0.0002,95820.0,95819.0,2.69524028]
["bitfinex","BTCUSD",1763123236075,0.0002,95820.0,95819.0,2.69624028]
["bitfinex","BTCUSD",1763123236282,0.0002,95820.0,95819.0,2.69724028]
["bitfinex","BTCUSD",1763123236477,0.0002,95820.0,95819.0,2.69624028]
["bitfinex","BTCUSD",1763123236889,0.0002,95820.0,95819.0,2.69824028]
["bitfinex","BTCUSD",1763123237443,0.0002,95820.0,95819.0,2.70259403]
["bitfinex","BTCUSD",1763123237650,0.0002,95820.0,95819.0,0.26166154]
["bitfinex","BTCUSD",1763123237849,0.0002,95820.0,95819.0,0.12005467]
["bitfinex","BTCUSD",1763123238074,0.0002,95820.0,95819.0,0.06812]
["bitfinex","BTCUSD",1763123238279,0.0002,95820.0,95819.0,0.06912]
["bitfinex","BTCUSD",1763123238476,0.0002,95820.0,95819.0,0.06812]
["bitfinex","BTCUSD",1763123239432,0.0002,95820.0,95819.0,0.07012]
["bitfinex","BTCUSD",1763123239641,0.0022,95820.0,95819.0,0.07012]
["bitfinex","BTCUSD",1763123240047,0.0022,95820.0,95819.0,0.06816]
["bitfinex","BTCUSD",1763123240260,0.0032,95820.0,95819.0,0.06816]
["bitfinex","BTCUSD",1763123240466,0.0032,95820.0,95819.0,0.0682]
["bitfinex","BTCUSD",1763123240686,0.0022,95820.0,95819.0,0.08907268]
["bitfinex","BTCUSD",1763123240903,0.0002,95820.0,95819.0,0.29783955]
["bitfinex","BTCUSD",1763123241108,0.0012,95820.0,95819.0,0.27696687]
["bitfinex","BTCUSD",1763123241317,0.0022,95820.0,95819.0,0.64338561]
["bitfinex","BTCUSD",1763123241505,0.0022,95820.0,95819.0,2.64338561]
["bitfinex","BTCUSD",1763123241970,0.0022,95820.0,95819.0,2.71789936]
["bitfinex","BTCUSD",1763123242178,0.0012,95820.0,95819.0,2.64338561]
["bitfinex","BTCUSD",1763123242389,0.0002,95820.0,95819.0,2.64338561]
["bitfinex","BTCUSD",1763123242931,0.0002,95820.0,95819.0,2.57526561]
["bitfinex","BTCUSD",1763123243126,0.0002,95820.0,95819.0,0.06824]
["bitfinex","BTCUSD",1763123243508,0.0002,95820.0,95819.0,0.07024]
["bitfinex","BTCUSD",1763123243921,0.0002,95820.0,95819.0,0.06824]
["bitfinex","BTCUSD",1763123244149,0.0002,95820.0,95819.0,0.06924]
["bitfinex","BTCUSD",1763123245185,0.0002,95820.0,95819.0,0.08174069]
["bitfinex","BTCUSD",1763123247005,0.0002,95820.0,95819.0,0.01362069]
["bitfinex","BTCUSD",1763123247251,0.0002,95820.0,95819.0,0.01262069]
["bitfinex","BTCUSD",1763123247806,0.0012,95820.0,95819.0,0.01262069]
["bitfinex","BTCUSD",1763123248822,0.0012,95820.0,95819.0,0.08074069]
["bitfinex","BTCUSD",1763123249245,0.0012,95820.0,95819.0,0.10161337]
["bitfinex","BTCUSD",1763123249464,0.0012,95820.0,95819.0,0.08074069]
["bitfinex","BTCUSD",1763123249668,0.0012,95820.0,95819.0,0.10161337]
["bitfinex","BTCUSD",1763123250150,0.20992469,95820.0,95819.0,0.10161337]
["bitfinex","BTCUSD",1763123250318,0.20892469,95820.0,95819.0,0.08074069]
["bitfinex","BTCUSD",1763123250848,0.20992469,95820.0,95819.0,0.08074069]
["bitfinex","BTCUSD",1763123252027,0.20992469,95820.0,95819.0,0.09115163]
["bitfinex","BTCUSD",1763123252830,0.0012,95820.0,95819.0,0.09115163]
["bitfinex","BTCUSD",1763123253075,0.0012,95820.0,95819.0,0.11202431]
["bitfinex","BTCUSD",1763123253248,0.0012,95820.0,95819.0,0.09115163]
["bitfinex","BTCUSD",1763123253920,0.0002,95820.0,95819.0,0.11202431]
["bitfinex","BTCUSD",1763123254257,0.0002,95820.0,95819.0,0.09115163]
["bitfinex","BTCUSD",1763123255519,0.0002,95820.0,95819.0,0.11202431]
["bitfinex","BTCUSD",1763123255930,0.0002,95820.0,95819.0,0.11206431]
["bitfinex","BTCUSD",1763123256130,0.0002,95820.0,95819.0,0.09123163]
["bitfinex","BTCUSD",1763123256537,0.0002,95820.0,95819.0,0.08623163]
["bitfinex","BTCUSD",1763123256776,0.0002,95820.0,95819.0,0.10710431]
["bitfinex","BTCUSD",1763123257238,0.0002,95820.0,95819.0,2.47352305]
["bitfinex","BTCUSD",1763123257439,0.0002,95820.0,95819.0,2.45265037]
["bitfinex","BTCUSD",1763123258517,2.628e-05,95820.0,95819.0,2.45265037]
["bitfinex","BTCUSD",1763123258668,0.0002,95840.0,95831.0,0.36641874]
["bitfinex","BTCUSD",1763123258971,0.00033659,95840.0,95839.0,0.09904293]
["bitfinex","BTCUSD",1763123259191,0.00033659,95840.0,95839.0,0.53358167]
["bitfinex","BTCUSD",1763123259548,0.07071261,95853.0,95840.0,0.4]
["bitfinex","BTCUSD",1763123259750,0.38130338,95870.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763123259964,0.20875456,95870.0,95869.0,0.09904293]
["bitfinex","BTCUSD",1763123260160,0.20875456,95870.0,95869.0,0.17757387]
["bitfinex","BTCUSD",1763123260365,0.20875456,95870.0,95869.0,0.01041094]
["bitfinex","BTCUSD",1763123261361,0.20975456,95870.0,95869.0,0.01041094]
["bitfinex","BTCUSD",1763123261535,0.53175456,95870.0,95869.0,0.01041094]
["bitfinex","BTCUSD",1763123261735,0.53175456,95870.0,95840.0,0.01985644]
["bitfinex","BTCUSD",1763123261736,0.20867895,95841.0,95840.0,0.01985644]
["bitfinex","BTCUSD",1763123261970,0.20867895,95841.0,95840.0,0.06708]
["bitfinex","BTCUSD",1763123262345,0.20867895,95841.0,95840.0,0.06608]
["bitfinex","BTCUSD",1763123263190,0.20870073,95831.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123263370,0.20870726,95828.0,95827.0,0.05615281]
["bitfinex","BTCUSD",1763123263576,0.20870726,95828.0,95827.0,0.1244094]
["bitfinex","BTCUSD",1763123264679,0.20870465,95830.0,95827.0,0.1254094]
["bitfinex","BTCUSD",1763123264885,0.20870465,95830.0,95829.0,0.09904293]
["bitfinex","BTCUSD",1763123265712,0.20869419,95835.0,95829.0,0.09904293]
["bitfinex","BTCUSD",1763123265888,0.20869751,95833.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123266066,0.20869928,95832.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123266451,0.20869134,95836.0,95830.0,0.24072673]
["bitfinex","BTCUSD",1763123266671,0.20869134,95836.0,95831.0,0.02087007]
["bitfinex","BTCUSD",1763123266897,0.20869134,95836.0,95832.0,0.02086985]
["bitfinex","BTCUSD",1763123267031,0.20869134,95836.0,95833.0,0.02086963]
["bitfinex","BTCUSD",1763123267236,0.20869185,95836.0,95834.0,0.06812]
["bitfinex","BTCUSD",1763123268118,0.39173634,95850.0,95834.0,0.06812]
["bitfinex","BTCUSD",1763123268119,0.20867167,95845.0,95834.0,0.06812]
["bitfinex","BTCUSD",1763123268326,0.01043296,95850.0,95844.0,0.09904293]
["bitfinex","BTCUSD",1763123268327,0.20866979,95846.0,95844.0,0.09904293]
["bitfinex","BTCUSD",1763123268527,0.01043187,95860.0,95846.0,0.20866708]
["bitfinex","BTCUSD",1763123268727,0.20866807,95846.0,95845.0,0.06812]
["bitfinex","BTCUSD",1763123269594,0.20866807,95846.0,95845.0,0.12427281]
["bitfinex","BTCUSD",1763123269991,0.20966807,95846.0,95845.0,0.12427281]
["bitfinex","BTCUSD",1763123270360,0.20865733,95851.0,95845.0,0.12427281]
["bitfinex","BTCUSD",1763123270490,0.20865733,95851.0,95850.0,0.01985644]
["bitfinex","BTCUSD",1763123271321,0.20865733,95851.0,95845.0,0.06812]
["bitfinex","BTCUSD",1763123271322,0.20866807,95846.0,95845.0,0.06812]
["bitfinex","BTCUSD",1763123272162,0.20866807,95846.0,95835.0,0.05615281]
["bitfinex","BTCUSD",1763123272163,0.20868984,95836.0,95835.0,0.05615281]
["bitfinex","BTCUSD",1763123272369,0.20868984,95836.0,95824.0,0.07487042]
["bitfinex","BTCUSD",1763123272370,0.20870073,95831.0,95830.0,0.09904293]
["bitfinex","BTCUSD",1763123272794,0.20870073,95831.0,95830.0,0.11889937]
["bitfinex","BTCUSD",1763123272974,0.20869893,95832.0,95830.0,0.11889937]
["bitfinex","BTCUSD",1763123273284,0.38130338,95845.0,95830.0,0.11889937]
["bitfinex","BTCUSD",1763123273285,0.2086963,95834.0,95830.0,0.17505218]
["bitfinex","BTCUSD",1763123273487,0.44942338,95845.0,95830.0,0.17505218]
["bitfinex","BTCUSD",1763123273686,0.20869112,95836.0,95830.0,0.36389777]
["bitfinex","BTCUSD",1763123273888,0.001,95831.0,95830.0,0.15519574]
["bitfinex","BTCUSD",1763123274093,0.20869188,95837.0,95830.0,0.15519574]
["bitfinex","BTCUSD",1763123274295,0.20867895,95841.0,95840.0,0.01985644]
["bitfinex","BTCUSD",1763123274501,0.20867895,95841.0,95840.0,0.08797644]
["bitfinex","BTCUSD",1763123275121,0.20867895,95841.0,95840.0,0.06812]
["bitfinex","BTCUSD",1763123275295,0.20867829,95842.0,95840.0,0.08797644]
["bitfinex","BTCUSD",1763123275498,0.20867829,95842.0,95840.0,0.06812]
["bitfinex","BTCUSD",1763123275762,0.001,95841.0,95840.0,0.06812]
["bitfinex","BTCUSD",1763123276072,0.20867829,95842.0,95840.0,0.06812]
["bitfinex","BTCUSD",1763123276306,0.20865718,95851.0,95850.0,0.01985644]
["bitfinex","BTCUSD",1763123276480,0.20865718,95851.0,95850.0,0.08797644]
["bitfinex","BTCUSD",1763123277451,0.20965718,95851.0,95850.0,0.08797644]
["bitfinex","BTCUSD",1763123277874,0.21065718,95851.0,95850.0,0.08797644]
["bitfinex","BTCUSD",1763123278419,0.20965718,95851.0,95850.0,0.08797644]
["bitfinex","BTCUSD",1763123278542,0.20865718,95851.0,95850.0,0.08797644]
["bitfinex","BTCUSD",1763123278965,0.20965718,95851.0,95850.0,0.08797644]
["bitfinex","BTCUSD",1763123279410,0.20965718,95851.0,95850.0,0.06812]
["bitfinex","BTCUSD",1763123279610,0.21065718,95851.0,95850.0,0.06812]
["bitfinex","BTCUSD",1763123280210,0.002,95851.0,95850.0,0.08797644]
["bitfinex","BTCUSD",1763123280409,0.002,95851.0,95850.0,0.33293217]
["bitfinex","BTCUSD",1763123280619,0.002,95851.0,95850.0,0.27677936]
["bitfinex","BTCUSD",1763123280845,0.001,95851.0,95850.0,0.27677936]
["bitfinex","BTCUSD",1763123281189,0.001,95851.0,95850.0,0.06812]
["bitfinex","BTCUSD",1763123281608,0.001,95851.0,95850.0,0.12005467]
["bitfinex","BTCUSD",1763123282305,0.20863845,95860.0,95854.0,0.20864949]
["bitfinex","BTCUSD",1763123282547,0.60052933,95880.0,95860.0,0.01985644]
["bitfinex","BTCUSD",1763123282780,0.20860632,95875.0,95873.0,0.09904293]
["bitfinex","BTCUSD",1763123283710,0.20874288,95875.0,95873.0,0.09904293]
["bitfinex","BTCUSD",1763123284215,0.00013656,95875.0,95873.0,0.09904293]
["bitfinex","BTCUSD",1763123284560,0.00013656,95875.0,95873.0,0.30765018]
["bitfinex","BTCUSD",1763123284793,0.00113656,95875.0,95873.0,0.36385485]
["bitfinex","BTCUSD",1763123285026,0.00113656,95875.0,95874.0,0.05620467]
["bitfinex","BTCUSD",1763123285250,0.00013656,95875.0,95873.0,0.36385627]
["bitfinex","BTCUSD",1763123285459,0.00013656,95875.0,95873.0,0.09904293]
["bitfinex","BTCUSD",1763123285682,0.21074258,95875.0,95873.0,0.09904293]
["bitfinex","BTCUSD",1763123285938,0.20860713,95874.0,95872.0,0.06808]
["bitfinex","BTCUSD",1763123287050,0.00013656,95875.0,95872.0,0.06808]
["bitfinex","BTCUSD",1763123287489,0.00013656,95875.0,95873.0,0.05620467]
["bitfinex","BTCUSD",1763123287490,0.20960713,95874.0,95873.0,0.05620467]
["bitfinex","BTCUSD",1763123287709,0.001,95874.0,95872.0,0.12428467]
["bitfinex","BTCUSD",1763123287944,0.001,95874.0,95873.0,0.05620467]
["bitfinex","BTCUSD",1763123288144,0.001,95874.0,95872.0,0.2766901]
["bitfinex","BTCUSD",1763123288499,0.001,95874.0,95873.0,0.05609919]
["bitfinex","BTCUSD",1763123288698,0.00013656,95875.0,95873.0,0.26470753]
["bitfinex","BTCUSD",1763123288904,0.20860713,95874.0,95873.0,0.05609919]
["bitfinex","BTCUSD",1763123289124,0.00013656,95875.0,95873.0,0.05609919]
["bitfinex","BTCUSD",1763123289448,0.0002,95890.0,95889.0,2.57499323]
["bitfinex","BTCUSD",1763123289688,0.00065511,95890.0,95885.0,0.07471178]
["bitfinex","BTCUSD",1763123289935,0.00065511,95890.0,95882.0,0.05603643]
["bitfinex","BTCUSD",1763123290163,0.00065511,95890.0,95880.0,0.21985644]
["bitfinex","BTCUSD",1763123290413,0.00065511,95890.0,95871.0,0.09904293]
["bitfinex","BTCUSD",1763123290636,0.20861011,95873.0,95871.0,0.09904293]
["bitfinex","BTCUSD",1763123291236,0.20861011,95873.0,95872.0,0.06808]
["bitfinex","BTCUSD",1763123291863,0.41711254,95898.0,95872.0,0.06808]
["bitfinex","BTCUSD",1763123292044,0.323,95899.0,95873.0,0.20860793]
["bitfinex","BTCUSD",1763123292272,0.3919309,95900.0,95889.0,0.09904293]
["bitfinex","BTCUSD",1763123292273,0.20855933,95896.0,95889.0,0.09904293]
["bitfinex","BTCUSD",1763123292467,0.20855642,95898.0,95889.0,0.16712293]
["bitfinex","BTCUSD",1763123292751,0.20857091,95891.0,95889.0,0.16712293]
["bitfinex","BTCUSD",1763123293706,0.20859669,95879.0,95875.0,0.05603643]
["bitfinex","BTCUSD",1763123293915,0.3919309,95900.0,95876.0,0.06808]
["bitfinex","BTCUSD",1763123293916,0.20860114,95877.0,95876.0,0.06808]
["bitfinex","BTCUSD",1763123294128,0.3919309,95900.0,95889.0,0.09904293]
["bitfinex","BTCUSD",1763123294366,0.20856548,95894.0,95889.0,0.16712293]
["bitfinex","BTCUSD",1763123294572,0.01062752,95900.0,95889.0,0.16712293]
["bitfinex","BTCUSD",1763123294797,0.01062752,95900.0,95889.0,0.53354167]
["bitfinex","BTCUSD",1763123294799,0.0002,95900.0,95889.0,0.53354167]
["bitfinex","BTCUSD",1763123295755,0.00165511,95890.0,95889.0,0.53354167]
["bitfinex","BTCUSD",1763123295968,0.00065511,95890.0,95889.0,0.53354167]
["bitfinex","BTCUSD",1763123296448,0.00065511,95890.0,95889.0,0.53454167]
["bitfinex","BTCUSD",1763123296675,0.00065511,95890.0,95889.0,0.53354167]
["bitfinex","BTCUSD",1763123297134,0.00065511,95890.0,95889.0,0.53554167]
["bitfinex","BTCUSD",1763123297589,0.00065511,95890.0,95889.0,0.53354167]
["bitfinex","BTCUSD",1763123297802,0.00065511,95890.0,95889.0,0.53454167]
["bitfinex","BTCUSD",1763123298565,0.00065511,95890.0,95889.0,0.53654167]
["bitfinex","BTCUSD",1763123299765,0.0002,95900.0,95899.0,2.57497148]
["bitfinex","BTCUSD",1763123299957,0.0002,95900.0,95899.0,2.69494615]
["bitfinex","BTCUSD",1763123300385,0.0002,95900.0,95899.0,0.69494615]
["bitfinex","BTCUSD",1763123300598,0.0002,95900.0,95899.0,0.62690615]
["bitfinex","BTCUSD",1763123300807,0.0002,95900.0,95899.0,0.69494615]
["bitfinex","BTCUSD",1763123301056,0.0002,95900.0,95899.0,0.41935341]
["bitfinex","BTCUSD",1763123301249,0.000152,95900.0,95899.0,0.43545874]
["bitfinex","BTCUSD",1763123301753,0.000152,95900.0,95899.0,0.48639341]
["bitfinex","BTCUSD",1763123301969,0.000152,95900.0,95899.0,0.43545874]
["bitfinex","BTCUSD",1763123302144,0.000152,95900.0,95899.0,0.06904]
["bitfinex","BTCUSD",1763123303180,0.000152,95900.0,95899.0,0.06804]
["bitfinex","BTCUSD",1763123303531,0.000152,95900.0,95899.0,0.06904]
["bitfinex","BTCUSD",1763123303973,0.000152,95900.0,95899.0,0.06804]
["bitfinex","BTCUSD",1763123304196,0.000152,95900.0,95899.0,0.08889527]
["bitfinex","BTCUSD",1763123304419,0.000152,95900.0,95899.0,0.08989527]
["bitfinex","BTCUSD",1763123304848,0.000152,95900.0,95899.0,0.13231401]
["bitfinex","BTCUSD",1763123306169,0.000152,95900.0,95899.0,0.13331401]
["bitfinex","BTCUSD",1763123306374,0.000152,95900.0,95899.0,0.11245874]
["bitfinex","BTCUSD",1763123306575,0.000152,95900.0,95899.0,0.13331401]
["bitfinex","BTCUSD",1763123306783,0.000152,95900.0,95899.0,0.13231401]
["bitfinex","BTCUSD",1763123306982,0.000152,95900.0,95899.0,0.11245874]
["bitfinex","BTCUSD",1763123307528,0.000152,95900.0,95899.0,0.13231401]
["bitfinex","BTCUSD",1763123307715,0.000152,95900.0,95899.0,0.11245874]
["bitfinex","BTCUSD",1763123309170,0.000152,95900.0,95899.0,0.11145874]
["bitfinex","BTCUSD",1763123309372,0.000152,95900.0,95899.0,0.11245874]
["bitfinex","BTCUSD",1763123309943,0.000152,95900.0,95899.0,0.32001148]
["bitfinex","BTCUSD",1763123310145,0.000152,95900.0,95899.0,0.64401148]
["bitfinex","BTCUSD",1763123310968,0.000152,95900.0,95899.0,0.43445874]
["bitfinex","BTCUSD",1763123311143,0.000152,95900.0,95899.0,0.64301148]
["bitfinex","BTCUSD",1763123311553,0.000152,95900.0,95899.0,0.64401148]
["bitfinex","BTCUSD",1763123312194,0.000152,95900.0,95899.0,0.64601148]
["bitfinex","BTCUSD",1763123312892,0.000152,95900.0,95899.0,0.64401148]
["bitfinex","BTCUSD",1763123313738,0.000152,95900.0,95899.0,0.64601148]
["bitfinex","BTCUSD",1763123313940,0.000152,95900.0,95899.0,2.64601148]
["bitfinex","BTCUSD",1763123316334,0.000152,95900.0,95899.0,2.72047556]
["bitfinex","BTCUSD",1763123317385,0.000152,95900.0,95899.0,2.64601148]
["bitfinex","BTCUSD",1763123319001,1.985e-05,95900.0,95899.0,2.66693148]
["bitfinex","BTCUSD",1763123319396,1.985e-05,95900.0,95899.0,2.67745412]
["bitfinex","BTCUSD",1763123319750,1.985e-05,95900.0,95899.0,2.65453412]
["bitfinex","BTCUSD",1763123319952,1.985e-05,95900.0,95899.0,2.65353412]
["bitfinex","BTCUSD",1763123320162,0.0002,95920.0,95919.0,0.20850926]
["bitfinex","BTCUSD",1763123320370,0.00033648,95920.0,95919.0,0.7939456]
["bitfinex","BTCUSD",1763123321845,0.00033648,95920.0,95919.0,0.7959456]
["bitfinex","BTCUSD",1763123322385,0.00033648,95920.0,95919.0,0.7279056]
["bitfinex","BTCUSD",1763123322607,0.00033648,95920.0,95919.0,0.7959456]
["bitfinex","BTCUSD",1763123323028,0.00033648,95920.0,95919.0,0.7949456]
["bitfinex","BTCUSD",1763123323439,0.00033648,95920.0,95919.0,0.58643634]
["bitfinex","BTCUSD",1763123323651,0.00033648,95920.0,95919.0,0.58543634]
["bitfinex","BTCUSD",1763123324073,0.00033648,95920.0,95919.0,0.58643634]
["bitfinex","BTCUSD",1763123324429,0.00033648,95920.0,95919.0,0.58543634]
["bitfinex","BTCUSD",1763123325258,0.00033648,95920.0,95919.0,0.59993703]
["bitfinex","BTCUSD",1763123325844,0.00033648,95920.0,95919.0,0.59793703]
["bitfinex","BTCUSD",1763123326245,0.00033648,95920.0,95919.0,0.23251829]
["bitfinex","BTCUSD",1763123326492,0.00033648,95920.0,95919.0,0.13347536]
["bitfinex","BTCUSD",1763123326697,0.20849431,95926.0,95919.0,0.01350069]
["bitfinex","BTCUSD",1763123326698,0.20663206,95921.0,95919.0,0.01350069]
["bitfinex","BTCUSD",1763123326904,0.20663206,95921.0,95920.0,0.17502386]
["bitfinex","BTCUSD",1763123327280,0.20850368,95922.0,95920.0,0.17502386]
["bitfinex","BTCUSD",1763123328319,0.20850319,95922.0,95920.0,0.15516742]
["bitfinex","BTCUSD",1763123328738,0.20850319,95922.0,95920.0,0.07598093]
["bitfinex","BTCUSD",1763123328940,0.20850319,95922.0,95921.0,0.09904293]
["bitfinex","BTCUSD",1763123329389,0.20850708,95920.0,95919.0,0.01250069]
["bitfinex","BTCUSD",1763123329567,0.20850708,95920.0,95919.0,0.08050069]
["bitfinex","BTCUSD",1763123331588,0.20850708,95920.0,95919.0,0.01250069]
["bitfinex","BTCUSD",1763123331848,0.20850708,95920.0,95919.0,0.01254069]
["bitfinex","BTCUSD",1763123332436,0.20850708,95920.0,95919.0,0.01258069]
["bitfinex","BTCUSD",1763123332663,0.20850708,95920.0,95919.0,0.01262069]
["bitfinex","BTCUSD",1763123337389,0.20850708,95920.0,95886.0,0.09904293]
["bitfinex","BTCUSD",1763123337390,0.31279316,95911.0,95886.0,0.09904293]
["bitfinex","BTCUSD",1763123337699,0.33299999,95920.0,95891.0,0.06804]
["bitfinex","BTCUSD",1763123337700,0.20856797,95892.0,95891.0,0.06804]
["bitfinex","BTCUSD",1763123338332,0.20858102,95886.0,95885.0,0.00013648]
["bitfinex","BTCUSD",1763123339700,0.27662102,95886.0,95885.0,0.00013648]
["bitfinex","BTCUSD",1763123339898,0.20858102,95886.0,95885.0,0.00013648]
["bitfinex","BTCUSD",1763123341261,0.27662102,95886.0,95885.0,0.00013648]
["bitfinex","BTCUSD",1763123341459,0.27662102,95886.0,95870.0,0.00762069]
["bitfinex","BTCUSD",1763123341460,0.53159407,95880.0,95870.0,0.00762069]
["bitfinex","BTCUSD",1763123341608,0.53159407,95880.0,95879.0,0.00145511]
["bitfinex","BTCUSD",1763123341812,0.53159407,95880.0,95879.0,1e-08]
["bitfinex","BTCUSD",1763123342182,0.53159407,95880.0,95819.0,0.05620449]
["bitfinex","BTCUSD",1763123342183,0.20870073,95831.0,95819.0,0.05620449]
["bitfinex","BTCUSD",1763123342384,0.20872469,95820.0,95819.0,0.00021656]
["bitfinex","BTCUSD",1763123342599,0.20872349,95821.0,95819.0,0.00021656]
["bitfinex","BTCUSD",1763123345809,0.20972349,95821.0,95819.0,0.00021656]
["bitfinex","BTCUSD",1763123346716,0.20972349,95821.0,95819.0,0.00017656]
["bitfinex","BTCUSD",1763123346960,0.20972349,95821.0,95800.0,0.00345]
["bitfinex","BTCUSD",1763123346961,0.20876608,95801.0,95800.0,0.00345]
["bitfinex","BTCUSD",1763123347178,0.20876608,95801.0,95800.0,0.00358659]
["bitfinex","BTCUSD",1763123348403,0.21076608,95801.0,95800.0,0.00358659]
["bitfinex","BTCUSD",1763123348613,0.20876608,95801.0,95800.0,0.00358659]
["bitfinex","BTCUSD",1763123349037,0.20976608,95801.0,95800.0,0.00358659]
["bitfinex","BTCUSD",1763123349543,0.21076608,95801.0,95800.0,0.00358659]
["bitfinex","BTCUSD",1763123349748,0.20771608,95801.0,95800.0,0.00053659]
["bitfinex","BTCUSD",1763123350358,0.20671608,95801.0,95800.0,0.00053659]
["bitfinex","BTCUSD",1763123350561,0.20871608,95801.0,95800.0,0.00053659]
["bitfinex","BTCUSD",1763123351135,0.53171608,95801.0,95800.0,0.00053659]
["bitfinex","BTCUSD",1763123351482,0.53171608,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123351712,0.53071608,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123351914,0.52871608,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123352113,0.53071608,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123352319,0.53271608,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123353127,0.6778042,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123353627,0.7438842,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123354042,0.6778042,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123354265,0.7438842,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123354440,0.7468842,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123354618,0.64321482,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123354814,0.64521482,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123355359,0.64321482,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123355567,0.64621482,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123355741,0.7498842,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123356459,0.8296495,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123356760,0.86099738,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763123358513,0.86099738,95801.0,95770.0,1e-08]
["bitfinex","BTCUSD",1763123358514,0.53183148,95771.0,95770.0,1e-08]
["bitfinex","BTCUSD",1763123358717,0.20894056,95721.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763123358927,0.20894056,95721.0,95720.0,0.0008556]
["bitfinex","BTCUSD",1763123359171,0.20894056,95721.0,95720.0,0.02071204]
["bitfinex","BTCUSD",1763123359587,0.20894056,95721.0,95720.0,0.0008556]
["bitfinex","BTCUSD",1763123360122,0.20994056,95721.0,95720.0,0.0008556]
["bitfinex","BTCUSD",1763123361773,0.21094056,95721.0,95720.0,0.01335629]
["bitfinex","BTCUSD",1763123364985,0.21094056,95721.0,95720.0,0.03321273]
["bitfinex","BTCUSD",1763123366008,0.002,95721.0,95720.0,0.10137273]
["bitfinex","BTCUSD",1763123366304,0.002,95721.0,95720.0,0.08151629]
["bitfinex","BTCUSD",1763123366957,0.001,95721.0,95720.0,0.08151629]
["bitfinex","BTCUSD",1763123367096,0.20893913,95722.0,95720.0,0.08151629]
["bitfinex","BTCUSD",1763123367308,0.20893913,95722.0,95721.0,0.09904293]
["bitfinex","BTCUSD",1763123369425,0.20891489,95733.0,95721.0,0.09904293]
["bitfinex","BTCUSD",1763123369426,0.01044386,95750.0,95740.0,0.01985644]
["bitfinex","BTCUSD",1763123369632,0.01044386,95750.0,95749.0,0.09904293]
["bitfinex","BTCUSD",1763123369633,0.21932114,95750.0,95749.0,0.09904293]
["bitfinex","BTCUSD",1763123369983,0.5581535,95770.0,95749.0,0.09904293]
["bitfinex","BTCUSD",1763123369984,0.56859409,95780.0,95750.0,0.01985644]
["bitfinex","BTCUSD",1763123370186,0.20884456,95765.0,95764.0,0.09904293]
["bitfinex","BTCUSD",1763123370395,0.20884456,95765.0,95750.0,0.01985644]
["bitfinex","BTCUSD",1763123370396,0.20884892,95763.0,95762.0,0.06816]
["bitfinex","BTCUSD",1763123370796,0.20884892,95763.0,95762.0,0.0686156]
["bitfinex","BTCUSD",1763123371198,0.20884702,95764.0,95762.0,0.0686156]
["bitfinex","BTCUSD",1763123372047,0.2088485,95764.0,95762.0,0.0686156]
["bitfinex","BTCUSD",1763123373171,0.20884655,95765.0,95762.0,0.0686156]
["bitfinex","BTCUSD",1763123373379,0.20884655,95765.0,95764.0,0.09904293]
["bitfinex","BTCUSD",1763123373711,0.20883148,95771.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123374166,0.20383148,95771.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123375045,0.20884456,95765.0,95764.0,0.09904293]
["bitfinex","BTCUSD",1763123375261,0.20383148,95771.0,95764.0,0.09904293]
["bitfinex","BTCUSD",1763123375471,0.20883531,95770.0,95764.0,0.09904293]
["bitfinex","BTCUSD",1763123375697,0.20884318,95766.0,95764.0,0.09904293]
["bitfinex","BTCUSD",1763123376125,0.20883048,95772.0,95764.0,0.30788903]
["bitfinex","BTCUSD",1763123376360,0.20883148,95771.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123376579,0.20882839,95773.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123376798,0.20883041,95772.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123376981,0.2088016,95785.0,95770.0,0.22868964]
["bitfinex","BTCUSD",1763123377186,0.20883081,95772.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123377671,0.2088081,95782.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123377894,0.5581535,95790.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123378121,0.20883104,95772.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123378335,0.20882344,95775.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123378479,0.20880345,95784.0,95771.0,0.20883078]
["bitfinex","BTCUSD",1763123378678,0.20882126,95776.0,95772.0,0.06812]
["bitfinex","BTCUSD",1763123378926,0.20882574,95774.0,95772.0,0.06812]
["bitfinex","BTCUSD",1763123379342,0.2088262,95774.0,95772.0,0.06812]
["bitfinex","BTCUSD",1763123379540,0.20882672,95774.0,95772.0,0.06812]
["bitfinex","BTCUSD",1763123379717,0.2088252,95775.0,95772.0,0.06812]
["bitfinex","BTCUSD",1763123379718,0.20882364,95775.0,95772.0,0.06812]
["bitfinex","BTCUSD",1763123379917,0.20882544,95774.0,95772.0,0.06812]
["bitfinex","BTCUSD",1763123380180,0.20882364,95775.0,95772.0,0.27694886]
["bitfinex","BTCUSD",1763123380324,0.01043841,95800.0,95780.0,0.01985644]
["bitfinex","BTCUSD",1763123380538,0.01043841,95800.0,95783.0,0.09904293]
["bitfinex","BTCUSD",1763123380866,0.01043841,95800.0,95790.0,0.01985644]
["bitfinex","BTCUSD",1763123380867,0.20878693,95792.0,95790.0,0.01985644]
["bitfinex","BTCUSD",1763123381040,0.20878693,95792.0,95791.0,0.06812]
["bitfinex","BTCUSD",1763123382411,0.20878693,95792.0,95791.0,5.712e-05]
["bitfinex","BTCUSD",1763123382534,0.20878693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123383377,0.20878693,95792.0,95791.0,5.712e-05]
["bitfinex","BTCUSD",1763123383585,0.20878693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123384386,0.20978693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123384594,0.21078693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123385407,0.20978693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123385815,0.21078693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123386017,0.20978693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123387116,0.21078693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123388777,0.20978693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123389229,0.20878693,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123389850,0.2087857,95792.0,95791.0,0.06817712]
["bitfinex","BTCUSD",1763123396037,0.2087857,95792.0,95791.0,0.06821712]
["bitfinex","BTCUSD",1763123396717,0.2087857,95792.0,95791.0,0.06825712]
["bitfinex","BTCUSD",1763123396966,0.2087857,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123398191,0.2097857,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123399018,0.2107857,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123399217,0.2127857,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123401994,0.2809057,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123402433,0.2127857,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123403209,0.2107857,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123403387,0.002,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123403623,0.003,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123403849,0.001,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123404262,0.002,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123404649,0.001,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123404809,0.20878518,95793.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123405358,0.001,95792.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123405584,0.20878518,95793.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123405918,0.27690518,95793.0,95791.0,0.00013712]
["bitfinex","BTCUSD",1763123406119,0.27690518,95793.0,95755.0,0.07482488]
["bitfinex","BTCUSD",1763123406120,0.20886419,95756.0,95755.0,0.07482488]
["bitfinex","BTCUSD",1763123406348,0.20892528,95728.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763123406571,0.20892528,95728.0,95727.0,0.00590657]
["bitfinex","BTCUSD",1763123406706,0.20891983,95731.0,95727.0,0.00590657]
["bitfinex","BTCUSD",1763123406707,0.20891362,95734.0,95727.0,0.00590657]
["bitfinex","BTCUSD",1763123407103,0.01044386,95750.0,95731.0,0.09904293]
["bitfinex","BTCUSD",1763123407323,0.01044386,95750.0,95746.0,0.09904293]
["bitfinex","BTCUSD",1763123407585,0.01044277,95760.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763123407796,0.20887395,95752.0,95750.0,0.01985644]
["bitfinex","BTCUSD",1763123408016,0.20888382,95747.0,95746.0,0.09904293]
["bitfinex","BTCUSD",1763123408466,0.001,95756.0,95746.0,0.09904293]
["bitfinex","BTCUSD",1763123408695,0.01044059,95780.0,95746.0,0.09904293]
["bitfinex","BTCUSD",1763123408922,0.20884238,95766.0,95765.0,0.09904293]
["bitfinex","BTCUSD",1763123409131,0.20883148,95771.0,95770.0,0.01985644]
["bitfinex","BTCUSD",1763123410216,0.20882712,95773.0,95770.0,0.02031204]
["bitfinex","BTCUSD",1763123410504,0.2088075,95784.0,95770.0,0.02031204]
["bitfinex","BTCUSD",1763123410739,0.20883031,95772.0,95770.0,0.02031204]
["bitfinex","BTCUSD",1763123410960,0.20882926,95773.0,95770.0,0.02031204]
["bitfinex","BTCUSD",1763123411170,0.2088311,95772.0,95770.0,0.02031204]
["bitfinex","BTCUSD",1763123411390,0.20881966,95777.0,95770.0,0.22914493]
["bitfinex","BTCUSD",1763123411598,0.20877262,95798.0,95780.0,0.22866694]
["bitfinex","BTCUSD",1763123411807,0.20877262,95798.0,95770.0,0.0004556]
["bitfinex","BTCUSD",1763123411808,0.20878473,95793.0,95791.0,0.09904293]
["bitfinex","BTCUSD",1763123411984,0.01043841,95800.0,95792.0,0.06812]
["bitfinex","BTCUSD",1763123412221,0.20878129,95795.0,95792.0,0.06812]
["bitfinex","BTCUSD",1763123412431,0.38174321,95810.0,95792.0,0.06812]
["bitfinex","BTCUSD",1763123412432,0.01043623,95820.0,95792.0,0.06812]
["bitfinex","BTCUSD",1763123412633,0.20873368,95816.0,95807.0,0.09904293]
["bitfinex","BTCUSD",1763123412804,0.20875083,95808.0,95807.0,0.09904293]
["bitfinex","BTCUSD",1763123413021,0.20874429,95811.0,95810.0,0.01985644]
["bitfinex","BTCUSD",1763123413802,0.20888056,95811.0,95810.0,0.01985644]
["bitfinex","BTCUSD",1763123414985,0.00013627,95811.0,95810.0,0.01985644]
["bitfinex","BTCUSD",1763123415334,0.20888056,95811.0,95810.0,0.01985644]
["bitfinex","BTCUSD",1763123415699,0.00013627,95811.0,95810.0,0.01985644]
["bitfinex","BTCUSD",1763123416630,0.00013627,95811.0,95810.0,0.08797644]
["bitfinex","BTCUSD",1763123417832,0.00013627,95811.0,95810.0,0.43453874]
["bitfinex","BTCUSD",1763123418102,0.00013627,95811.0,95810.0,0.64328521]
["bitfinex","BTCUSD",1763123419125,0.00013627,95811.0,95810.0,0.323]
["bitfinex","BTCUSD",1763123419343,0.00013627,95811.0,95810.0,0.39112]
["bitfinex","BTCUSD",1763123419537,0.00013627,95811.0,95810.0,0.60086647]
["bitfinex","BTCUSD",1763123419742,0.00013627,95811.0,95810.0,0.64428521]
["bitfinex","BTCUSD",1763123419946,0.00013627,95811.0,95810.0,2.66038831]
["bitfinex","BTCUSD",1763123420165,0.00013627,95811.0,95810.0,2.66138831]
["bitfinex","BTCUSD",1763123420907,0.00013627,95811.0,95810.0,2.66038831]
["bitfinex","BTCUSD",1763123421314,0.00013627,95811.0,95810.0,2.66138831]
["bitfinex","BTCUSD",1763123421527,0.00013627,95811.0,95810.0,2.66038831]
["bitfinex","BTCUSD",1763123422144,0.00013627,95811.0,95810.0,2.66138831]
["bitfinex","BTCUSD",1763123423716,0.00013627,95811.0,95810.0,2.66038831]
["bitfinex","BTCUSD",1763123424047,0.00013627,95811.0,95810.0,2.66138831]
["bitfinex","BTCUSD",1763123424257,0.00013627,95811.0,95810.0,2.66338831]
["bitfinex","BTCUSD",1763123424435,0.00013627,95811.0,95810.0,2.65938831]
["bitfinex","BTCUSD",1763123424640,0.00013627,95811.0,95810.0,2.53007068]
["bitfinex","BTCUSD",1763123424836,0.00013627,95811.0,95810.0,0.60119068]
["bitfinex","BTCUSD",1763123424999,0.00013627,95811.0,95810.0,0.66287937]
["bitfinex","BTCUSD",1763123425228,0.00013627,95811.0,95810.0,0.61946063]
["bitfinex","BTCUSD",1763123425674,0.00013627,95811.0,95810.0,0.61846063]
["bitfinex","BTCUSD",1763123426072,0.00013627,95811.0,95810.0,0.001]
["bitfinex","BTCUSD",1763123426285,0.20888292,95811.0,95810.0,0.02085644]
["bitfinex","BTCUSD",1763123426504,0.20888292,95811.0,95810.0,0.07012]
["bitfinex","BTCUSD",1763123427134,0.20888292,95811.0,95810.0,0.06912]
["bitfinex","BTCUSD",1763123427336,0.00013627,95811.0,95810.0,0.06912]
["bitfinex","BTCUSD",1763123427533,0.00013627,95811.0,95810.0,0.08797644]
["bitfinex","BTCUSD",1763123427881,0.00113627,95811.0,95810.0,0.08797644]
["bitfinex","BTCUSD",1763123428083,0.00113627,95811.0,95810.0,0.08899464]
["bitfinex","BTCUSD",1763123428196,0.00213627,95811.0,95810.0,0.13241338]
["bitfinex","BTCUSD",1763123428402,0.00213627,95811.0,95810.0,0.45541338]
["bitfinex","BTCUSD",1763123428599,0.00213627,95811.0,95810.0,2.43453874]
["bitfinex","BTCUSD",1763123428600,0.00113627,95811.0,95810.0,2.43453874]
["bitfinex","BTCUSD",1763123428807,0.00113627,95811.0,95810.0,2.45439101]
["bitfinex","BTCUSD",1763123429337,0.00013627,95811.0,95810.0,0.45439101]
["bitfinex","BTCUSD",1763123430520,0.00013627,95811.0,95810.0,2.45639101]
["bitfinex","BTCUSD",1763123430948,0.38194321,95870.0,95810.0,2.45639101]
["bitfinex","BTCUSD",1763123430949,0.0002,95870.0,95855.0,0.20864692]
["bitfinex","BTCUSD",1763123431174,0.20862312,95867.0,95865.0,0.09904293]
["bitfinex","BTCUSD",1763123431377,0.20862115,95868.0,95866.0,0.06812]
["bitfinex","BTCUSD",1763123432113,0.20839012,95868.0,95866.0,0.06812]
["bitfinex","BTCUSD",1763123432699,0.20939012,95868.0,95866.0,0.06812]
["bitfinex","BTCUSD",1763123433135,0.20865718,95851.0,95823.0,0.06232546]
["bitfinex","BTCUSD",1763123433478,0.001,95868.0,95835.0,0.16716293]
["bitfinex","BTCUSD",1763123433479,0.20868984,95836.0,95835.0,0.16716293]
["bitfinex","BTCUSD",1763123434659,0.20868984,95836.0,95835.0,0.16816293]
["bitfinex","BTCUSD",1763123435678,0.01043187,95860.0,95840.0,0.20867946]
["bitfinex","BTCUSD",1763123435878,0.20865718,95851.0,95850.0,0.11889937]
["bitfinex","BTCUSD",1763123436078,0.01056847,95860.0,95850.0,0.18701937]
["bitfinex","BTCUSD",1763123436079,0.20865535,95852.0,95850.0,0.18701937]
["bitfinex","BTCUSD",1763123436454,0.20865599,95852.0,95850.0,0.18701937]
["bitfinex","BTCUSD",1763123436882,0.20865013,95855.0,95850.0,0.18701937]
["bitfinex","BTCUSD",1763123437114,0.20864171,95859.0,95850.0,0.18701937]
["bitfinex","BTCUSD",1763123437318,0.0001366,95860.0,95850.0,0.18701937]
["bitfinex","BTCUSD",1763123437319,0.20864559,95857.0,95850.0,0.16716293]
["bitfinex","BTCUSD",1763123437567,0.20865378,95853.0,95850.0,0.16716293]
["bitfinex","BTCUSD",1763123437712,0.20864944,95855.0,95850.0,0.16716293]
["bitfinex","BTCUSD",1763123437909,0.20864782,95856.0,95851.0,0.20865647]
["bitfinex","BTCUSD",1763123438220,0.20865553,95852.0,95850.0,0.16716293]
["bitfinex","BTCUSD",1763123439038,0.20865117,95854.0,95850.0,0.16716293]
["bitfinex","BTCUSD",1763123439273,0.20864855,95855.0,95850.0,0.16716293]
["bitfinex","BTCUSD",1763123439488,0.20864673,95856.0,95852.0,0.2086541]
["bitfinex","BTCUSD",1763123439658,0.20865296,95853.0,95850.0,0.16720293]
["bitfinex","BTCUSD",1763123439857,0.20865639,95852.0,95850.0,0.16724293]
["bitfinex","BTCUSD",1763123440058,0.20865296,95853.0,95850.0,0.16728293]
["bitfinex","BTCUSD",1763123440279,0.20865588,95852.0,95850.0,0.16728293]
["bitfinex","BTCUSD",1763123440486,0.20865588,95852.0,95850.0,0.16732293]
["bitfinex","BTCUSD",1763123440781,0.20865588,95852.0,95850.0,0.16736293]
["bitfinex","BTCUSD",1763123441025,0.20865588,95852.0,95850.0,0.16740293]
["bitfinex","BTCUSD",1763123441182,0.20865588,95852.0,95850.0,0.16744293]
["bitfinex","BTCUSD",1763123441506,0.20865588,95852.0,95850.0,0.00032]
["bitfinex","BTCUSD",1763123442361,0.323,95851.0,95850.0,0.00032]
["bitfinex","BTCUSD",1763123443918,0.324,95851.0,95850.0,0.00032]
["bitfinex","BTCUSD",1763123444539,0.325,95851.0,95850.0,0.00032]
["bitfinex","BTCUSD",1763123445742,0.20875301,95807.0,95806.0,0.09904293]
["bitfinex","BTCUSD",1763123445953,0.20875301,95807.0,95806.0,0.44832293]
["bitfinex","BTCUSD",1763123446389,0.20873946,95814.0,95810.0,0.22860231]
["bitfinex","BTCUSD",1763123446600,0.20872778,95819.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1763123446805,0.01043514,95830.0,95820.0,0.01985644]
["bitfinex","BTCUSD",1763123447010,0.20872251,95821.0,95820.0,0.01985644]
["bitfinex","BTCUSD",1763123447213,0.21927679,95830.0,95829.0,0.09904293]
["bitfinex","BTCUSD",1763123448046,0.20884165,95830.0,95829.0,0.09904293]
["bitfinex","BTCUSD",1763123448252,0.00013657,95830.0,95829.0,0.09904293]
["bitfinex","BTCUSD",1763123450076,0.00013657,95830.0,95822.0,0.06812]
["bitfinex","BTCUSD",1763123450280,0.20871815,95823.0,95822.0,0.06812]
["bitfinex","BTCUSD",1763123451036,0.20871662,95824.0,95822.0,0.06812]
["bitfinex","BTCUSD",1763123451183,0.20871662,95824.0,95823.0,0.09904293]
["bitfinex","BTCUSD",1763123452759,0.20871662,95824.0,95823.0,0.10004293]
["bitfinex","BTCUSD",1763123454109,0.20733385,95824.0,95823.0,0.10004293]
["bitfinex","BTCUSD",1763123454317,0.00013657,95830.0,95823.0,0.12091474]
["bitfinex","BTCUSD",1763123454495,0.00013657,95830.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1763123455127,0.20871394,95826.0,95823.0,0.10004293]
["bitfinex","BTCUSD",1763123455266,0.20871456,95825.0,95823.0,0.09904293]
["bitfinex","BTCUSD",1763123455693,0.20870579,95829.0,95823.0,0.10004293]
["bitfinex","BTCUSD",1763123455953,0.00013657,95830.0,95824.0,0.20871456]
["bitfinex","BTCUSD",1763123456078,0.00013657,95830.0,95823.0,0.09904293]
["bitfinex","BTCUSD",1763123456279,0.20871396,95826.0,95823.0,0.09904293]
["bitfinex","BTCUSD",1763123456488,0.20871472,95825.0,95823.0,0.10004293]
["bitfinex","BTCUSD",1763123456883,0.20871396,95826.0,95823.0,0.10004293]
["bitfinex","BTCUSD",1763123457083,0.20870649,95829.0,95823.0,0.10004293]
["bitfinex","BTCUSD",1763123457316,0.20870923,95828.0,95823.0,0.30876035]
["bitfinex","BTCUSD",1763123457648,0.20870923,95828.0,95823.0,0.30776035]
["bitfinex","BTCUSD",1763123457872,0.20884096,95830.0,95825.0,0.20871326]
["bitfinex","BTCUSD",1763123458067,0.00013657,95830.0,95828.0,0.20870612]
["bitfinex","BTCUSD",1763123459803,0.00013657,95830.0,95829.0,0.39108]
["bitfinex","BTCUSD",1763123460020,0.00013657,95830.0,95829.0,0.59978508]
["bitfinex","BTCUSD",1763123461297,0.00013657,95830.0,95829.0,0.60078508]
["bitfinex","BTCUSD",1763123461635,0.00013657,95830.0,95829.0,0.64420382]
["bitfinex","BTCUSD",1763123461839,0.00013657,95830.0,95829.0,0.43549874]
["bitfinex","BTCUSD",1763123462048,0.00013657,95830.0,95829.0,0.43649874]
["bitfinex","BTCUSD",1763123463147,0.00013657,95830.0,95829.0,0.51099282]
["bitfinex","BTCUSD",1763123463405,0.00013657,95830.0,95829.0,0.43549874]
["bitfinex","BTCUSD",1763123463933,0.00013657,95830.0,95829.0,0.43449874]
["bitfinex","BTCUSD",1763123464659,0.00013657,95830.0,95829.0,0.43549874]
["bitfinex","BTCUSD",1763123465074,0.00013657,95830.0,95829.0,0.64520382]
["bitfinex","BTCUSD",1763123465375,0.00013657,95830.0,95829.0,0.64420382]
["bitfinex","BTCUSD",1763123466022,0.00013657,95830.0,95829.0,2.64520382]
["bitfinex","BTCUSD",1763123466237,3.0,95856.0,95855.0,0.57506721]
["bitfinex","BTCUSD",1763123466446,3.0,95856.0,95855.0,0.8045156]
["bitfinex","BTCUSD",1763123467401,3.0,95856.0,95855.0,0.09904293]
["bitfinex","BTCUSD",1763123467609,3.0,95856.0,95855.0,0.16712293]
["bitfinex","BTCUSD",1763123468030,3.0,95856.0,95855.0,0.16812293]
["bitfinex","BTCUSD",1763123469087,3.0,95856.0,95855.0,0.16712293]
["bitfinex","BTCUSD",1763123469520,0.02777734,95920.0,95855.0,0.16712293]
["bitfinex","BTCUSD",1763123469521,0.01062426,95930.0,95916.0,0.00484521]
["bitfinex","BTCUSD",1763123469750,0.20850687,95921.0,95916.0,0.00484521]
["bitfinex","BTCUSD",1763123469960,0.20849796,95925.0,95916.0,0.21335935]
["bitfinex","BTCUSD",1763123470185,0.20849589,95926.0,95916.0,0.00484521]
["bitfinex","BTCUSD",1763123470426,0.00033657,95930.0,95916.0,0.00484521]
["bitfinex","BTCUSD",1763123470670,0.20850826,95920.0,95916.0,0.00484521]
["bitfinex","BTCUSD",1763123470936,0.20849389,95927.0,95916.0,0.00484521]
["bitfinex","BTCUSD",1763123471150,0.00033657,95930.0,95928.0,0.20848839]
["bitfinex","BTCUSD",1763123471350,0.00033657,95930.0,95923.0,0.20849998]
["bitfinex","BTCUSD",1763123471553,0.20882372,95930.0,95920.0,0.21985644]
["bitfinex","BTCUSD",1763123471783,0.00033657,95930.0,95920.0,0.21985644]
["bitfinex","BTCUSD",1763123472033,0.00033657,95930.0,95921.0,0.20850491]
["bitfinex","BTCUSD",1763123472370,0.00033657,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1763123472509,0.20882292,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1763123472719,0.00033657,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1763123472926,0.20882305,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1763123473121,0.00033657,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1763123473322,0.20882238,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1763123473670,0.00033657,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1763123473893,0.20849454,95926.0,95920.0,0.21985644]
["bitfinex","BTCUSD",1763123474092,0.00033657,95930.0,95920.0,0.2]
["bitfinex","BTCUSD",1763123474306,0.00033657,95930.0,95920.0,0.21985644]
["bitfinex","BTCUSD",1763123474512,0.20850474,95922.0,95917.0,0.0684]
["bitfinex","BTCUSD",1763123474727,0.00033657,95930.0,95920.0,0.2]
["bitfinex","BTCUSD",1763123474965,0.00033657,95930.0,95900.0,0.2]
["bitfinex","BTCUSD",1763123474966,0.20851361,95917.0,95900.0,0.2]
["bitfinex","BTCUSD",1763123475180,0.27691361,95917.0,95900.0,0.01985644]
["bitfinex","BTCUSD",1763123475605,0.27691361,95917.0,95883.0,0.20858617]
["bitfinex","BTCUSD",1763123475606,0.59991361,95917.0,95870.0,0.2]
["bitfinex","BTCUSD",1763123475818,0.20861168,95872.0,95869.0,0.00324]
["bitfinex","BTCUSD",1763123476037,0.2085919,95881.0,95880.0,0.01985644]
["bitfinex","BTCUSD",1763123476280,0.0684,95893.0,95870.0,0.21985644]
["bitfinex","BTCUSD",1763123476484,0.20860603,95875.0,95870.0,0.2]
["bitfinex","BTCUSD",1763123476694,0.20861365,95871.0,95869.0,0.00324]
["bitfinex","BTCUSD",1763123476907,0.20861365,95871.0,95870.0,0.01985644]
["bitfinex","BTCUSD",1763123477164,0.2086432,95858.0,95852.0,0.0684]
["bitfinex","BTCUSD",1763123477377,0.20865283,95853.0,95852.0,0.0684]
["bitfinex","BTCUSD",1763123478204,0.2086712,95845.0,95840.0,0.2]
["bitfinex","BTCUSD",1763123478415,0.01043079,95870.0,95840.0,0.2]
["bitfinex","BTCUSD",1763123478416,0.06836,95864.0,95850.0,0.01985644]
["bitfinex","BTCUSD",1763123478624,0.20860562,95875.0,95868.0,0.20861827]
["bitfinex","BTCUSD",1763123478834,0.20857059,95891.0,95868.0,0.20861827]
["bitfinex","BTCUSD",1763123478835,0.0684,95878.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763123479116,0.0684,95884.0,95862.0,0.20863127]
["bitfinex","BTCUSD",1763123479324,0.20875236,95871.0,95860.0,0.2684]
["bitfinex","BTCUSD",1763123479531,0.20861783,95870.0,95860.0,0.28825644]
["bitfinex","BTCUSD",1763123479755,0.00013657,95871.0,95860.0,0.28825644]
["bitfinex","BTCUSD",1763123479967,0.00013657,95871.0,95852.0,0.001]
["bitfinex","BTCUSD",1763123480188,0.00013657,95871.0,95860.0,0.01985644]
["bitfinex","BTCUSD",1763123480383,0.20862597,95866.0,95862.0,0.001]
["bitfinex","BTCUSD",1763123480589,0.20863033,95864.0,95862.0,0.001]
["bitfinex","BTCUSD",1763123480791,0.20862819,95865.0,95860.0,0.01985644]
["bitfinex","BTCUSD",1763123481001,0.00013657,95871.0,95860.0,0.02085644]
["bitfinex","BTCUSD",1763123481453,0.00013657,95871.0,95870.0,2.59438803]
["bitfinex","BTCUSD",1763123481704,0.00013657,95871.0,95870.0,0.66282803]
["bitfinex","BTCUSD",1763123481931,0.00013657,95871.0,95870.0,0.60005583]
["bitfinex","BTCUSD",1763123482141,0.00013657,95871.0,95870.0,0.27705583]
["bitfinex","BTCUSD",1763123482354,0.00013657,95871.0,95870.0,0.06844]
["bitfinex","BTCUSD",1763123482582,0.00013657,95871.0,95864.0,0.06844]
["bitfinex","BTCUSD",1763123482831,0.20875022,95871.0,95870.0,0.01985644]
["bitfinex","BTCUSD",1763123483060,0.20875022,95871.0,95850.0,0.58858221]
["bitfinex","BTCUSD",1763123483061,0.20864879,95855.0,95853.0,0.06844]
["bitfinex","BTCUSD",1763123483292,0.00013657,95871.0,95840.0,0.01985644]
["bitfinex","BTCUSD",1763123483293,0.27708194,95859.0,95840.0,0.01985644]
["bitfinex","BTCUSD",1763123483498,0.09904293,95868.0,95827.0,0.06848]
["bitfinex","BTCUSD",1763123483499,0.20870046,95832.0,95827.0,0.06848]
["bitfinex","BTCUSD",1763123483708,0.20869873,95832.0,95827.0,0.06848]
["bitfinex","BTCUSD",1763123483919,0.06848,95848.0,95827.0,0.06848]
["bitfinex","BTCUSD",1763123484151,0.20870726,95828.0,95827.0,0.06848]
["bitfinex","BTCUSD",1763123484365,0.20869404,95835.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123484574,0.27714589,95848.0,95831.0,0.20869859]
["bitfinex","BTCUSD",1763123484800,0.27714589,95848.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123484801,0.20870028,95832.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123485024,0.20870726,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763123485224,0.20870726,95828.0,95820.0,0.01985644]
["bitfinex","BTCUSD",1763123485225,0.20874042,95813.0,95810.0,0.01985644]
["bitfinex","BTCUSD",1763123485439,0.06848,95822.0,95812.0,0.20874158]
["bitfinex","BTCUSD",1763123485651,0.06848,95821.0,95817.0,0.20873096]
["bitfinex","BTCUSD",1763123485859,0.06848,95821.0,95819.0,0.20872652]
["bitfinex","BTCUSD",1763123486073,0.06848,95833.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763123486283,0.06848,95833.0,95820.0,0.21043623]
["bitfinex","BTCUSD",1763123486284,0.06848,95843.0,95840.0,0.01985644]
["bitfinex","BTCUSD",1763123486493,0.06848,95847.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123486697,0.42204293,95846.0,95830.0,0.001]
["bitfinex","BTCUSD",1763123486904,0.20870073,95831.0,95830.0,0.001]
["bitfinex","BTCUSD",1763123487108,0.20870033,95832.0,95821.0,0.20872064]
["bitfinex","BTCUSD",1763123487313,0.20870033,95832.0,95823.0,0.20871615]
["bitfinex","BTCUSD",1763123487314,0.20869965,95832.0,95823.0,0.20871615]
["bitfinex","BTCUSD",1763123487528,0.42204293,95846.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123487738,0.20869155,95836.0,95830.0,0.01999301]
["bitfinex","BTCUSD",1763123487939,0.20870041,95832.0,95830.0,0.00013657]
["bitfinex","BTCUSD",1763123488143,0.20870041,95832.0,95830.0,0.01999301]
["bitfinex","BTCUSD",1763123489532,0.20870041,95832.0,95830.0,0.0324937]
["bitfinex","BTCUSD",1763123490125,0.27715937,95841.0,95840.0,0.01985644]
["bitfinex","BTCUSD",1763123490513,0.27715937,95841.0,95830.0,0.01263726]
["bitfinex","BTCUSD",1763123490514,0.20870073,95831.0,95830.0,0.0324937]
["bitfinex","BTCUSD",1763123490912,0.20869834,95833.0,95830.0,0.0324937]
["bitfinex","BTCUSD",1763123491108,0.20870023,95832.0,95830.0,0.0334937]
["bitfinex","BTCUSD",1763123491405,0.20870023,95832.0,95830.0,0.01363726]
["bitfinex","BTCUSD",1763123491603,0.20870023,95832.0,95830.0,0.01263726]
["bitfinex","BTCUSD",1763123491604,0.06848,95831.0,95830.0,0.01263726]
["bitfinex","BTCUSD",1763123491800,0.16752293,95831.0,95830.0,0.01263726]
["bitfinex","BTCUSD",1763123492757,0.16752293,95831.0,95830.0,0.02513795]
["bitfinex","BTCUSD",1763123493377,0.16752293,95831.0,95830.0,0.02613795]
["bitfinex","BTCUSD",1763123493577,0.16852293,95831.0,95830.0,0.02513795]
["bitfinex","BTCUSD",1763123493973,0.16952293,95831.0,95830.0,0.02513795]
["bitfinex","BTCUSD",1763123494610,0.07048,95831.0,95830.0,0.02513795]
["bitfinex","BTCUSD",1763123494813,0.16952293,95831.0,95830.0,0.02513795]
["bitfinex","BTCUSD",1763123495605,0.16952293,95831.0,95800.0,0.23906111]
["bitfinex","BTCUSD",1763123495606,0.20876608,95801.0,95800.0,0.01985644]
["bitfinex","BTCUSD",1763123495862,0.20876608,95801.0,95800.0,0.01999271]
["bitfinex","BTCUSD",1763123496067,0.06848,95813.0,95800.0,0.01999271]
["bitfinex","BTCUSD",1763123496346,0.20876536,95802.0,95800.0,0.01999271]
["bitfinex","BTCUSD",1763123496545,0.20876396,95803.0,95800.0,0.01999271]
["bitfinex","BTCUSD",1763123496761,0.06848,95813.0,95801.0,0.20876512]
["bitfinex","BTCUSD",1763123496947,0.20875668,95806.0,95801.0,0.20876512]
["bitfinex","BTCUSD",1763123497123,0.20875614,95806.0,95802.0,0.20876332]
["bitfinex","BTCUSD",1763123497327,0.2087318,95817.0,95800.0,0.02099271]
["bitfinex","BTCUSD",1763123497328,0.20870508,95829.0,95800.0,0.20013627]
["bitfinex","BTCUSD",1763123497508,0.20876406,95803.0,95800.0,0.00013627]
["bitfinex","BTCUSD",1763123497710,0.20876608,95802.0,95800.0,0.00113627]
["bitfinex","BTCUSD",1763123497913,0.20876608,95802.0,95800.0,0.01999271]
["bitfinex","BTCUSD",1763123499112,0.20876406,95804.0,95800.0,0.01999271]
["bitfinex","BTCUSD",1763123499397,0.20874454,95811.0,95800.0,0.01999271]
["bitfinex","BTCUSD",1763123499659,0.20873602,95815.0,95810.0,0.01985644]
["bitfinex","BTCUSD",1763123499926,0.20874349,95812.0,95810.0,0.01985644]
["bitfinex","BTCUSD",1763123500942,0.20873923,95814.0,95810.0,0.01985644]
["bitfinex","BTCUSD",1763123501189,0.20874045,95813.0,95810.0,0.22860104]
["bitfinex","BTCUSD",1763123501420,0.06844,95815.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763123501648,0.323,95839.0,95820.0,0.01985644]
["bitfinex","BTCUSD",1763123501863,0.20868766,95837.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123502104,0.2086974,95833.0,95830.0,0.01985644]
["bitfinex","BTCUSD",1763123502336,0.20867895,95841.0,95840.0,0.01985644]
["bitfinex","BTCUSD",1763123502552,0.20867895,95841.0,95820.0,0.01985644]
["bitfinex","BTCUSD",1763123502553,0.01043405,95840.0,95820.0,0.01985644]
["bitfinex","BTCUSD",1763123502772,0.20872224,95822.0,95820.0,0.01985644]
["bitfinex","BTCUSD",1763123503330,0.20872224,95822.0,95811.0,0.06844]
["bitfinex","BTCUSD",1763123503331,0.20874211,95812.0,95810.0,0.02001644]
["bitfinex","BTCUSD",1763123504720,0.20873039,95818.0,95810.0,0.02001644]
["bitfinex","BTCUSD",1763123505034,0.06844,95822.0,95813.0,0.20873955]
["bitfinex","BTCUSD",1763123505235,0.20872913,95818.0,95812.0,0.17213049]
["bitfinex","BTCUSD",1763123505406,0.20872913,95818.0,95814.0,0.20873759]
["bitfinex","BTCUSD",1763123505626,0.20872913,95818.0,95810.0,0.02001644]
["bitfinex","BTCUSD",1763123505627,0.20872913,95818.0,95812.0,0.20874171]
["bitfinex","BTCUSD",1763123505820,0.20874341,95812.0,95810.0,0.02001644]
["bitfinex","BTCUSD",1763123506915,0.23963955,95812.0,95810.0,0.00016]
["bitfinex","BTCUSD",1763123507057,0.23963955,95812.0,95771.0,2.0]
["bitfinex","BTCUSD",1763123507058,0.01043841,95800.0,95771.0,2.0]
["bitfinex","BTCUSD",1763123507231,0.2088293,95772.0,95771.0,2.0004556]
["bitfinex","BTCUSD",1763123507467,0.2505949,95772.0,95771.0,0.0004556]
["bitfinex","BTCUSD",1763123507922,0.5735949,95772.0,95771.0,0.0004556]
["bitfinex","BTCUSD",1763123508374,0.6420749,95772.0,95771.0,0.0004556]
["bitfinex","BTCUSD",1763123509459,0.5735949,95772.0,95771.0,0.0004556]
["bitfinex","BTCUSD",1763123509693,0.6420749,95772.0,95771.0,0.0004556]
["bitfinex","BTCUSD",1763123510053,0.6430749,95772.0,95771.0,0.0004956]
["bitfinex","BTCUSD",1763123510253,0.6440749,95772.0,95771.0,0.0004956]
["bitfinex","BTCUSD",1763123510458,0.5338293,95772.0,95771.0,0.0004956]
["bitfinex","BTCUSD",1763123510665,0.2108293,95772.0,95771.0,0.0005356]
["bitfinex","BTCUSD",1763123510843,0.2793093,95772.0,95771.0,0.0005356]
["bitfinex","BTCUSD",1763123511038,0.2793093,95772.0,95771.0,0.0005756]
["bitfinex","BTCUSD",1763123511430,0.8497093,95772.0,95771.0,0.0006156]
["bitfinex","BTCUSD",1763123511635,0.95337868,95772.0,95771.0,0.0006156]
["bitfinex","BTCUSD",1763123512015,0.70597868,95772.0,95771.0,0.0006156]
["bitfinex","BTCUSD",1763123512840,0.2088751,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763123513066,0.2773551,95751.0,95750.0,0.00053627]
["bitfinex","BTCUSD",1763123513268,0.34686476,95751.0,95750.0,0.00053627]
["bitfinex","BTCUSD",1763123513727,0.66986476,95751.0,95750.0,0.00053627]
["bitfinex","BTCUSD",1763123514161,0.66986476,95751.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763123514162,0.20894056,95721.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763123514402,0.60042056,95721.0,95720.0,0.00045716]
["bitfinex","BTCUSD",1763123514624,0.68135643,95721.0,95720.0,0.00045716]
["bitfinex","BTCUSD",1763123515739,0.72477517,95721.0,95720.0,0.00045716]
["bitfinex","BTCUSD",1763123516348,0.73514572,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763123516549,0.73714572,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763123516756,0.73914572,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763123516967,0.73714572,95721.0,95720.0,1e-08]
["bitfinex","BTCUSD",1763123517181,0.57538113,95711.0,95710.0,1e-08]
["bitfinex","BTCUSD",1763123517375,0.53198423,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763123517590,0.60054423,95701.0,95700.0,0.00013673]
["bitfinex","BTCUSD",1763123518165,0.64396297,95701.0,95700.0,0.00013673]
["bitfinex","BTCUSD",1763123518366,0.20902791,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763123518567,0.27758791,95681.0,95680.0,0.00085612]
["bitfinex","BTCUSD",1763123518770,0.60058791,95681.0,95680.0,0.00085612]
["bitfinex","BTCUSD",1763123518968,0.60058791,95681.0,95655.0,0.0595]
["bitfinex","BTCUSD",1763123518969,0.53207598,95659.0,95655.0,0.0595]
["bitfinex","BTCUSD",1763123519145,0.60063598,95659.0,95658.0,0.10002744]
["bitfinex","BTCUSD",1763123520761,0.60063598,95659.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763123520762,0.53209347,95651.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763123520998,0.60065347,95651.0,95650.0,0.00053678]
["bitfinex","BTCUSD",1763123521457,0.20909347,95651.0,95650.0,0.00053678]
["bitfinex","BTCUSD",1763123521695,0.20908036,95657.0,95650.0,0.00053678]
["bitfinex","BTCUSD",1763123521696,0.06856,95659.0,95650.0,0.00053678]
["bitfinex","BTCUSD",1763123521934,0.20909102,95653.0,95650.0,0.00053678]
["bitfinex","BTCUSD",1763123522170,0.0104515,95680.0,95658.0,0.03913]
["bitfinex","BTCUSD",1763123522404,0.0104515,95680.0,95659.0,0.03913]
["bitfinex","BTCUSD",1763123522634,0.20902433,95683.0,95670.0,0.01985644]
["bitfinex","BTCUSD",1763123522864,0.2090455,95673.0,95653.0,0.04341874]
["bitfinex","BTCUSD",1763123523087,0.0104515,95680.0,95651.0,0.12489]
["bitfinex","BTCUSD",1763123523088,0.002,95659.0,95651.0,0.12489]
["bitfinex","BTCUSD",1763123523281,0.002,95659.0,95651.0,0.0686]
["bitfinex","BTCUSD",1763123523282,0.005,95659.0,95651.0,0.0686]
["bitfinex","BTCUSD",1763123523519,0.21407674,95659.0,95652.0,0.05629]
["bitfinex","BTCUSD",1763123523744,0.20908254,95656.0,95652.0,0.05629]
["bitfinex","BTCUSD",1763123524201,0.0104515,95680.0,95661.0,0.03913]
["bitfinex","BTCUSD",1763123524399,0.01044932,95700.0,95666.0,0.03073]
["bitfinex","BTCUSD",1763123524650,0.01044932,95700.0,95690.0,0.01985644]
["bitfinex","BTCUSD",1763123524870,0.20900607,95691.0,95690.0,0.01985644]
["bitfinex","BTCUSD",1763123525072,0.20902354,95683.0,95682.0,0.0686]
["bitfinex","BTCUSD",1763123525279,0.20902018,95685.0,95682.0,0.0686]
["bitfinex","BTCUSD",1763123525922,0.20902112,95685.0,95682.0,0.06873678]
["bitfinex","BTCUSD",1763123526100,0.20902354,95683.0,95682.0,0.00013678]
["bitfinex","BTCUSD",1763123528755,0.53202354,95683.0,95682.0,0.00013678]
["bitfinex","BTCUSD",1763123528972,0.2090891,95653.0,95652.0,0.0566]
["bitfinex","BTCUSD",1763123529185,0.2090891,95653.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763123529186,0.20909347,95651.0,95650.0,0.06084]
["bitfinex","BTCUSD",1763123529840,0.06864,95663.0,95650.0,0.06084]
["bitfinex","BTCUSD",1763123529841,0.20907259,95661.0,95659.0,0.03983]
["bitfinex","BTCUSD",1763123530037,0.20909347,95651.0,95650.0,0.06084]
["bitfinex","BTCUSD",1763123532174,0.0104515,95680.0,95659.0,0.03983]
["bitfinex","BTCUSD",1763123532357,0.20907197,95661.0,95659.0,0.03983]
["bitfinex","BTCUSD",1763123532559,0.20906296,95665.0,95660.0,0.01985644]
["bitfinex","BTCUSD",1763123532697,0.0104515,95680.0,95660.0,0.01985644]
["bitfinex","BTCUSD",1763123532698,0.20907161,95661.0,95660.0,0.01985644]
["bitfinex","BTCUSD",1763123532924,0.20908691,95654.0,95653.0,0.06044]
["bitfinex","BTCUSD",1763123533334,0.20907062,95662.0,95653.0,0.06044]
["bitfinex","BTCUSD",1763123533556,0.0104515,95680.0,95660.0,0.01985644]
["bitfinex","BTCUSD",1763123533773,0.0104515,95680.0,95654.0,0.02090869]
["bitfinex","BTCUSD",1763123533774,0.20908473,95655.0,95654.0,0.02090869]
["bitfinex","BTCUSD",1763123533980,0.001,95661.0,95655.0,0.06044]
["bitfinex","BTCUSD",1763123534296,0.001,95661.0,95658.0,0.323]
["bitfinex","BTCUSD",1763123534530,0.20907588,95660.0,95655.0,0.06044]
["bitfinex","BTCUSD",1763123534716,0.0104515,95680.0,95655.0,0.06044]
["bitfinex","BTCUSD",1763123534926,0.20904976,95671.0,95670.0,0.01985644]
["bitfinex","BTCUSD",1763123535138,0.20904976,95671.0,95670.0,0.06868]
["bitfinex","BTCUSD",1763123535562,0.20904976,95671.0,95670.0,0.08853644]
["bitfinex","BTCUSD",1763123535807,0.20904976,95671.0,95670.0,0.06868]
["bitfinex","BTCUSD",1763123536394,0.20904976,95671.0,95670.0,0.06872]
["bitfinex","BTCUSD",1763123536623,0.20904676,95673.0,95670.0,0.06872]
["bitfinex","BTCUSD",1763123536835,0.20903401,95679.0,95671.0,0.20904839]
["bitfinex","BTCUSD",1763123537048,0.20902791,95681.0,95680.0,0.01985644]
["bitfinex","BTCUSD",1763123539043,0.20902218,95684.0,95670.0,0.08865644]
["bitfinex","BTCUSD",1763123539044,0.20904976,95671.0,95670.0,0.08865644]
["bitfinex","BTCUSD",1763123539254,0.20904923,95672.0,95670.0,0.08865644]
["bitfinex","BTCUSD",1763123539469,0.20903568,95678.0,95670.0,0.08865644]
["bitfinex","BTCUSD",1763123539733,0.04181535,95740.0,95670.0,0.08865644]
["bitfinex","BTCUSD",1763123539734,0.20900599,95692.0,95680.0,0.40902791]
["bitfinex","BTCUSD",1763123539937,0.001,95681.0,95680.0,0.2090301]
["bitfinex","BTCUSD",1763123540153,0.001,95681.0,95680.0,0.2776701]
["bitfinex","BTCUSD",1763123540369,0.001,95681.0,95680.0,0.64408884]
["bitfinex","BTCUSD",1763123540580,0.000455,95692.0,95691.0,0.323]
["bitfinex","BTCUSD",1763123540784,0.000455,95692.0,95691.0,0.39164]
["bitfinex","BTCUSD",1763123541974,0.000455,95692.0,95691.0,0.39364]
["bitfinex","BTCUSD",1763123542765,0.000455,95692.0,95691.0,0.60264607]
["bitfinex","BTCUSD",1763123542982,0.000455,95692.0,95691.0,0.64606481]
["bitfinex","BTCUSD",1763123543439,0.000455,95692.0,95691.0,0.64406481]
["bitfinex","BTCUSD",1763123543647,0.000455,95692.0,95691.0,0.64506481]
["bitfinex","BTCUSD",1763123543876,0.000455,95692.0,95691.0,0.324]
["bitfinex","BTCUSD",1763123544095,0.23040344,95692.0,95691.0,0.06864]
["bitfinex","BTCUSD",1763123544299,0.23040344,95692.0,95691.0,0.07064]
["bitfinex","BTCUSD",1763123544521,0.20945888,95692.0,95691.0,0.07264]
["bitfinex","BTCUSD",1763123544740,0.20945888,95692.0,95691.0,0.06864]
["bitfinex","BTCUSD",1763123544967,0.000455,95692.0,95691.0,0.06864]
["bitfinex","BTCUSD",1763123545168,0.000455,95692.0,95691.0,0.07064]
["bitfinex","BTCUSD",1763123545748,0.000455,95692.0,95691.0,0.39364]
["bitfinex","BTCUSD",1763123545914,0.000455,95692.0,95691.0,0.43705874]
["bitfinex","BTCUSD",1763123546481,0.000455,95692.0,95691.0,0.43605874]
["bitfinex","BTCUSD",1763123547410,0.000455,95692.0,95691.0,0.43505874]
["bitfinex","BTCUSD",1763123547614,0.000455,95692.0,95691.0,0.43605874]
["bitfinex","BTCUSD",1763123548256,0.000455,95692.0,95691.0,0.43705874]
["bitfinex","BTCUSD",1763123548448,0.000455,95692.0,95691.0,0.43605874]
["bitfinex","BTCUSD",1763123548654,0.000455,95692.0,95691.0,0.43505874]
["bitfinex","BTCUSD",1763123549666,0.000455,95692.0,95670.0,0.21586216]
["bitfinex","BTCUSD",1763123549867,0.20903358,95679.0,95673.0,0.20904458]
["bitfinex","BTCUSD",1763123550021,0.20904674,95673.0,95671.0,0.0686]
["bitfinex","BTCUSD",1763123550228,0.20904976,95671.0,95670.0,0.00012]
["bitfinex","BTCUSD",1763123550424,0.20904976,95671.0,95670.0,0.06876]
["bitfinex","BTCUSD",1763123550720,0.24335583,95671.0,95670.0,0.00012]
["bitfinex","BTCUSD",1763123551143,0.24335583,95671.0,95670.0,0.00212]
["bitfinex","BTCUSD",1763123551335,0.20904976,95671.0,95670.0,0.00212]
["bitfinex","BTCUSD",1763123551536,0.20904547,95674.0,95670.0,0.00212]
["bitfinex","BTCUSD",1763123551537,0.06864,95696.0,95670.0,0.08861644]
["bitfinex","BTCUSD",1763123551740,0.20904895,95672.0,95670.0,0.08861644]
["bitfinex","BTCUSD",1763123551942,0.20904441,95674.0,95670.0,0.08961644]
["bitfinex","BTCUSD",1763123552146,0.20904932,95672.0,95670.0,0.08961644]
["bitfinex","BTCUSD",1763123552904,0.20904932,95672.0,95670.0,0.06976]
["bitfinex","BTCUSD",1763123553306,0.20904017,95676.0,95670.0,0.08861644]
["bitfinex","BTCUSD",1763123553508,0.2090432,95674.0,95670.0,0.08861644]
["bitfinex","BTCUSD",1763123553715,0.20904976,95671.0,95670.0,0.08861644]
["bitfinex","BTCUSD",1763123554328,0.20904976,95671.0,95670.0,0.00012]
["bitfinex","BTCUSD",1763123554959,0.20904976,95671.0,95670.0,0.00112]
["bitfinex","BTCUSD",1763123555381,0.20904976,95671.0,95670.0,0.00012]
["bitfinex","BTCUSD",1763123555730,0.21004976,95671.0,95670.0,0.00012]
["bitfinex","BTCUSD",1763123556135,0.20904976,95671.0,95670.0,0.00012]
["bitfinex","BTCUSD",1763123556339,0.30257133,95671.0,95670.0,0.00012]
["bitfinex","BTCUSD",1763123556502,0.69421133,95671.0,95670.0,0.00012]
["bitfinex","BTCUSD",1763123557534,0.20906506,95664.0,95663.0,0.02823]
["bitfinex","BTCUSD",1763123557699,0.20908254,95656.0,95655.0,0.05979]
["bitfinex","BTCUSD",1763123557898,0.27772254,95656.0,95655.0,0.05979]
["bitfinex","BTCUSD",1763123558161,0.34730924,95656.0,95655.0,0.05979]
["bitfinex","BTCUSD",1763123558998,0.20909347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123560400,0.20909347,95651.0,95650.0,0.05010644]
["bitfinex","BTCUSD",1763123560576,0.20909347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123560957,0.21109347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123561171,0.21009347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123561375,0.25573876,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123561805,0.21009347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123562477,0.21009347,95651.0,95650.0,0.09004]
["bitfinex","BTCUSD",1763123562684,0.27869347,95651.0,95650.0,0.09004]
["bitfinex","BTCUSD",1763123562886,0.27769347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123563533,0.27869347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123563741,0.3582845,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123563952,0.21009347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123564162,0.27869347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123564990,0.27969347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123565403,0.21109347,95651.0,95650.0,0.03025]
["bitfinex","BTCUSD",1763123566026,0.20912189,95638.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763123566245,0.20912189,95638.0,95637.0,0.03029644]
["bitfinex","BTCUSD",1763123567168,0.30816482,95638.0,95637.0,0.03029644]
["bitfinex","BTCUSD",1763123567406,0.30916482,95638.0,95637.0,0.03029644]
["bitfinex","BTCUSD",1763123567846,0.31016482,95638.0,95637.0,0.03029644]
["bitfinex","BTCUSD",1763123568049,0.40977552,95638.0,95637.0,0.03029644]
["bitfinex","BTCUSD",1763123568449,0.2091372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763123568814,0.2777372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763123569014,0.2091372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763123570620,0.2101372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763123570818,0.2091372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763123571034,0.2091372,95631.0,95610.0,0.01985644]
["bitfinex","BTCUSD",1763123571035,0.3614297,95631.0,95610.0,0.01985644]
["bitfinex","BTCUSD",1763123571224,0.3614297,95631.0,95600.0,0.01]
["bitfinex","BTCUSD",1763123571225,0.20915907,95621.0,95600.0,0.01]
["bitfinex","BTCUSD",1763123571425,0.20915907,95621.0,95620.0,0.05979]
["bitfinex","BTCUSD",1763123575466,0.308202,95621.0,95620.0,0.05979]
["bitfinex","BTCUSD",1763123575674,0.20920283,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1763123575898,0.20920283,95601.0,95600.0,0.01007145]
["bitfinex","BTCUSD",1763123576700,0.30824576,95601.0,95600.0,0.01007145]
["bitfinex","BTCUSD",1763123578218,0.20922034,95593.0,95592.0,0.02823]
["bitfinex","BTCUSD",1763123578452,0.31988012,95593.0,95592.0,0.02823]
["bitfinex","BTCUSD",1763123579898,0.32088012,95593.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763123580131,0.20923566,95586.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763123580352,0.25120012,95593.0,95586.0,0.02625]
["bitfinex","BTCUSD",1763123580353,0.00013625,95593.0,95586.0,0.02625]
["bitfinex","BTCUSD",1763123580822,0.00013625,95593.0,95591.0,0.20922307]
["bitfinex","BTCUSD",1763123580958,0.00013625,95593.0,95592.0,2.37017225]
["bitfinex","BTCUSD",1763123580959,0.00113625,95593.0,95592.0,2.37017225]
["bitfinex","BTCUSD",1763123581183,0.00113625,95593.0,95592.0,2.39266874]
["bitfinex","BTCUSD",1763123581386,0.00113625,95593.0,95592.0,2.36641874]
["bitfinex","BTCUSD",1763123581765,0.00213625,95593.0,95592.0,2.36641874]
["bitfinex","BTCUSD",1763123581968,0.00213625,95593.0,95592.0,2.46546167]
["bitfinex","BTCUSD",1763123582593,0.00113625,95593.0,95592.0,2.46546167]
["bitfinex","BTCUSD",1763123582838,0.00013625,95593.0,95592.0,2.46546167]
["bitfinex","BTCUSD",1763123583198,0.00013625,95593.0,95592.0,2.46746167]
["bitfinex","BTCUSD",1763123583403,0.00013625,95593.0,95592.0,2.46546167]
["bitfinex","BTCUSD",1763123583976,0.03826259,95670.0,95630.0,0.77231902]
["bitfinex","BTCUSD",1763123584159,0.01058955,95670.0,95647.0,0.323]
["bitfinex","BTCUSD",1763123584334,0.29079578,95669.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763123584534,0.20906628,95664.0,95660.0,0.01985644]
["bitfinex","BTCUSD",1763123584718,0.20906628,95664.0,95661.0,0.06876]
["bitfinex","BTCUSD",1763123584917,0.08174,95669.0,95650.0,0.01985644]
["bitfinex","BTCUSD",1763123585163,0.20913501,95632.0,95631.0,0.06966874]
["bitfinex","BTCUSD",1763123585386,0.20913501,95632.0,95631.0,0.09501]
["bitfinex","BTCUSD",1763123585587,0.20913501,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123586028,0.27789501,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123586279,0.27803189,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123586455,0.34766057,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123586856,0.20927189,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123587698,0.00013688,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123588249,0.00113688,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123588408,0.00213688,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123588607,0.21127189,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123589028,0.00213688,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123589385,0.21127189,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123589604,0.21027189,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123590269,0.20927189,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123590503,0.21027189,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123590644,0.00113688,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123590847,0.00013688,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123591044,0.00013688,95632.0,95631.0,0.2353872]
["bitfinex","BTCUSD",1763123591249,0.00013688,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123591454,0.00013688,95632.0,95631.0,0.2353872]
["bitfinex","BTCUSD",1763123591663,0.00013688,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123591890,0.0210626,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123592118,0.44310553,95632.0,95631.0,0.02625]
["bitfinex","BTCUSD",1763123592909,0.44310553,95632.0,95596.0,0.06876]
["bitfinex","BTCUSD",1763123592910,0.09904293,95609.0,95596.0,0.06876]
["bitfinex","BTCUSD",1763123593117,0.20919616,95605.0,95597.0,0.20921158]
["bitfinex","BTCUSD",1763123593319,0.01045806,95620.0,95600.0,0.01985644]
["bitfinex","BTCUSD",1763123593481,0.20919387,95606.0,95600.0,0.01985644]
["bitfinex","BTCUSD",1763123593677,0.20920283,95601.0,95600.0,0.01985644]
["bitfinex","BTCUSD",1763123594029,0.57232121,95610.0,95590.0,0.01985644]
["bitfinex","BTCUSD",1763123594205,0.20922471,95591.0,95590.0,0.01985644]
["bitfinex","BTCUSD",1763123594401,0.20923566,95586.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763123595165,0.20922441,95592.0,95590.0,0.01985644]
["bitfinex","BTCUSD",1763123595737,0.20923566,95586.0,95585.0,0.01049887]
["bitfinex","BTCUSD",1763123595939,0.20923566,95586.0,95585.0,0.07929887]
["bitfinex","BTCUSD",1763123596639,0.29292723,95586.0,95585.0,0.01049887]
["bitfinex","BTCUSD",1763123596847,0.20923566,95586.0,95585.0,0.01049887]
["bitfinex","BTCUSD",1763123598077,0.20923566,95586.0,95585.0,0.01053887]
["bitfinex","BTCUSD",1763123598250,0.20923566,95586.0,95585.0,0.01057887]
["bitfinex","BTCUSD",1763123598834,0.20923566,95586.0,95585.0,0.01061887]
["bitfinex","BTCUSD",1763123599059,0.20923566,95586.0,95585.0,0.01065887]
["bitfinex","BTCUSD",1763123599866,0.21023566,95586.0,95585.0,0.01065887]
["bitfinex","BTCUSD",1763123600339,0.20923566,95586.0,95585.0,0.01065887]
["bitfinex","BTCUSD",1763123600635,0.20923566,95586.0,95585.0,0.07941887]
["bitfinex","BTCUSD",1763123600835,0.21023566,95586.0,95585.0,0.07941887]
["bitfinex","BTCUSD",1763123601241,0.20923566,95586.0,95585.0,0.07941887]
["bitfinex","BTCUSD",1763123601450,0.20922839,95590.0,95585.0,0.07941887]
["bitfinex","BTCUSD",1763123601660,0.20922471,95591.0,95590.0,0.01985644]
["bitfinex","BTCUSD",1763123601879,0.20922121,95593.0,95590.0,0.01985644]
["bitfinex","BTCUSD",1763123602081,0.20920632,95600.0,95590.0,0.01985644]
["bitfinex","BTCUSD",1763123602503,0.20920632,95600.0,95591.0,0.20922342]
["bitfinex","BTCUSD",1763123602701,0.2092072,95599.0,95590.0,0.01985644]
["bitfinex","BTCUSD",1763123602948,0.20922909,95589.0,95588.0,0.323]
["bitfinex","BTCUSD",1763123603147,0.20922909,95589.0,95588.0,0.06876]
["bitfinex","BTCUSD",1763123603696,0.20922253,95594.0,95588.0,0.06876]
["bitfinex","BTCUSD",1763123603697,0.20922894,95590.0,95588.0,0.06876]
["bitfinex","BTCUSD",1763123604089,0.20923566,95586.0,95585.0,0.01065887]
["bitfinex","BTCUSD",1763123604338,0.20923459,95587.0,95585.0,0.01065887]
["bitfinex","BTCUSD",1763123604534,0.01045915,95610.0,95586.0,0.02092356]
["bitfinex","BTCUSD",1763123604771,0.20920283,95601.0,95600.0,0.01985644]
["bitfinex","BTCUSD",1763123604907,0.20920283,95601.0,95600.0,0.03027531]
["bitfinex","BTCUSD",1763123605735,0.20920283,95601.0,95600.0,0.01041887]
["bitfinex","BTCUSD",1763123606586,0.29288167,95601.0,95600.0,0.00541887]
["bitfinex","BTCUSD",1763123608215,0.20920283,95601.0,95600.0,0.00541887]
["bitfinex","BTCUSD",1763123608582,0.21120283,95601.0,95600.0,0.00541887]
["bitfinex","BTCUSD",1763123609339,0.21220283,95601.0,95600.0,0.00541887]
["bitfinex","BTCUSD",1763123609915,0.21020283,95601.0,95600.0,0.00541887]
["bitfinex","BTCUSD",1763123610135,0.20920283,95601.0,95600.0,0.00541887]
["bitfinex","BTCUSD",1763123610356,0.20923347,95587.0,95584.0,0.00489655]
["bitfinex","BTCUSD",1763123612598,0.21023347,95587.0,95584.0,0.00489655]
["bitfinex","BTCUSD",1763123613031,0.09904293,95586.0,95575.0,1e-08]
["bitfinex","BTCUSD",1763123613308,0.09904293,95586.0,95550.0,0.2804]
["bitfinex","BTCUSD",1763123613309,0.25275295,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763123613510,0.27867009,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763123613708,0.20979009,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763123614286,0.20935612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763123616757,0.00045588,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763123616942,0.00045588,95541.0,95531.0,0.323]
["bitfinex","BTCUSD",1763123617136,0.00045588,95541.0,95540.0,0.01985644]
["bitfinex","BTCUSD",1763123617378,0.00045588,95541.0,95540.0,0.34285644]
["bitfinex","BTCUSD",1763123618608,0.20979009,95541.0,95540.0,0.01985644]
["bitfinex","BTCUSD",1763123618739,0.00045588,95541.0,95540.0,0.01985644]
["bitfinex","BTCUSD",1763123618952,0.00045588,95541.0,95540.0,0.34285644]
["bitfinex","BTCUSD",1763123619141,0.00045588,95541.0,95540.0,0.44525181]
["bitfinex","BTCUSD",1763123619866,0.20979009,95541.0,95540.0,0.44525181]
["bitfinex","BTCUSD",1763123620071,0.20979009,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1763123620386,0.63183302,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1763123621333,0.20935612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763123622570,0.21035612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763123623014,0.53335612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763123623447,0.57677486,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763123623600,0.57677486,95531.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763123623806,0.01999998,95510.0,95500.0,10.20305]
["bitfinex","BTCUSD",1763123623978,0.00999999,95510.0,95500.0,10.20305]
["bitfinex","BTCUSD",1763123624175,0.20942076,95502.0,95500.0,10.20305]
["bitfinex","BTCUSD",1763123624399,0.323,95501.0,95500.0,10.20305]
["bitfinex","BTCUSD",1763123625163,0.3234556,95501.0,95500.0,10.20305]
["bitfinex","BTCUSD",1763123625378,2.11578994,95501.0,95500.0,6.76176158]
["bitfinex","BTCUSD",1763123625601,0.4186139,95501.0,95500.0,6.73033186]
["bitfinex","BTCUSD",1763123625787,0.39946133,95501.0,95500.0,6.60274995]
["bitfinex","BTCUSD",1763123626010,0.40046133,95501.0,95500.0,6.42614634]
["bitfinex","BTCUSD",1763123626461,0.4468588,95501.0,95500.0,5.81614643]
["bitfinex","BTCUSD",1763123626707,0.4468588,95501.0,95500.0,5.40930531]
["bitfinex","BTCUSD",1763123626942,1.63073866,95501.0,95500.0,5.08298879]
["bitfinex","BTCUSD",1763123627159,1.70301053,95501.0,95500.0,1.86150338]
["bitfinex","BTCUSD",1763123627380,1.73461109,95501.0,95500.0,1.53652333]
["bitfinex","BTCUSD",1763123627594,1.86029109,95501.0,95500.0,1.09774441]
["bitfinex","BTCUSD",1763123627842,1.86329109,95501.0,95500.0,0.73579964]
["bitfinex","BTCUSD",1763123628049,0.86197609,95501.0,95500.0,0.60993279]
["bitfinex","BTCUSD",1763123628265,0.88476806,95501.0,95500.0,0.08898398]
["bitfinex","BTCUSD",1763123628473,0.25288011,95483.0,95482.0,0.19412252]
["bitfinex","BTCUSD",1763123628686,2.28158142,95483.0,95482.0,0.05643125]
["bitfinex","BTCUSD",1763123628898,2.25289766,95475.0,95474.0,0.17143043]
["bitfinex","BTCUSD",1763123629114,0.20950964,95461.0,95460.0,0.01973239]
["bitfinex","BTCUSD",1763123629337,2.04341874,95439.0,95430.0,0.0004]
["bitfinex","BTCUSD",1763123629584,2.10558887,95424.0,95423.0,0.21462479]
["bitfinex","BTCUSD",1763123629756,2.07750761,95424.0,95423.0,0.21462479]
["bitfinex","BTCUSD",1763123629952,2.07750761,95424.0,95350.0,0.052]
["bitfinex","BTCUSD",1763123629953,0.53261943,95411.0,95350.0,0.052]
["bitfinex","BTCUSD",1763123630190,0.57586666,95398.0,95397.0,0.14714509]
["bitfinex","BTCUSD",1763123630591,0.323,95398.0,95397.0,0.14714509]
["bitfinex","BTCUSD",1763123631271,0.01999998,95430.0,95397.0,0.14714509]
["bitfinex","BTCUSD",1763123631478,0.38498089,95410.0,95397.0,0.14714509]
["bitfinex","BTCUSD",1763123631687,0.00445476,95411.0,95397.0,0.14714509]
["bitfinex","BTCUSD",1763123632700,0.00445476,95411.0,95399.0,0.20964464]
["bitfinex","BTCUSD",1763123632914,0.00445476,95411.0,95397.0,0.14714509]
["bitfinex","BTCUSD",1763123633110,0.00045476,95411.0,95398.0,0.04341874]
["bitfinex","BTCUSD",1763123633303,0.00045476,95411.0,95410.0,0.01985644]
["bitfinex","BTCUSD",1763123633610,0.01047449,95470.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1763123633813,0.20951403,95459.0,95420.0,0.00013625]
["bitfinex","BTCUSD",1763123634017,0.22001171,95450.0,95420.0,0.00013625]
["bitfinex","BTCUSD",1763123634248,0.20951622,95458.0,95420.0,0.00013625]
["bitfinex","BTCUSD",1763123634249,0.20951622,95458.0,95420.0,0.01999269]
["bitfinex","BTCUSD",1763123634448,0.39545648,95460.0,95440.0,0.09904293]
["bitfinex","BTCUSD",1763123634976,0.20951403,95459.0,95441.0,0.09904293]
["bitfinex","BTCUSD",1763123635249,0.01047559,95460.0,95441.0,0.09904293]
["bitfinex","BTCUSD",1763123635250,0.20953817,95448.0,95441.0,0.09904293]
["bitfinex","BTCUSD",1763123635499,0.20952547,95454.0,95441.0,0.09904293]
["bitfinex","BTCUSD",1763123635712,0.20948142,95474.0,95446.0,0.04341874]
["bitfinex","BTCUSD",1763123635913,0.2094754,95477.0,95448.0,0.04341874]
["bitfinex","BTCUSD",1763123636034,0.01047339,95480.0,95441.0,0.09904293]
["bitfinex","BTCUSD",1763123636035,0.39545428,95480.0,95450.0,0.01985644]
["bitfinex","BTCUSD",1763123636240,0.20950809,95462.0,95442.0,0.04341874]
["bitfinex","BTCUSD",1763123636474,0.20951283,95460.0,95441.0,0.09904293]
["bitfinex","BTCUSD",1763123636714,0.323,95469.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763123636865,0.323,95469.0,95420.0,0.002]
["bitfinex","BTCUSD",1763123636866,0.20954653,95445.0,95420.0,0.002]
["bitfinex","BTCUSD",1763123637072,0.323,95469.0,95440.0,0.09904293]
["bitfinex","BTCUSD",1763123637268,0.20952659,95454.0,95450.0,0.001]
["bitfinex","BTCUSD",1763123637476,0.20953076,95452.0,95451.0,0.02463]
["bitfinex","BTCUSD",1763123637673,0.2095272,95453.0,95451.0,0.02463]
["bitfinex","BTCUSD",1763123637854,0.20951668,95458.0,95451.0,0.02463]
["bitfinex","BTCUSD",1763123638114,0.41891673,95485.0,95451.0,0.02463]
["bitfinex","BTCUSD",1763123638115,0.323,95465.0,95451.0,0.02463]
["bitfinex","BTCUSD",1763123638318,0.2095174,95458.0,95451.0,0.02463]
["bitfinex","BTCUSD",1763123638522,0.20950086,95465.0,95464.0,0.04926]
["bitfinex","BTCUSD",1763123638947,0.27537,95448.0,95431.0,0.25299419]
["bitfinex","BTCUSD",1763123639162,0.27537,95448.0,95444.0,0.09904293]
["bitfinex","BTCUSD",1763123639590,0.27537,95448.0,95444.0,0.09917918]
["bitfinex","BTCUSD",1763123640277,0.27537,95448.0,95447.0,0.04341874]
["bitfinex","BTCUSD",1763123640484,0.01999998,95510.0,95447.0,0.04341874]
["bitfinex","BTCUSD",1763123640485,0.0104701,95510.0,95469.0,0.20949004]
["bitfinex","BTCUSD",1763123640697,0.0104701,95510.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763123640698,0.00999999,95540.0,95470.0,0.03033093]
["bitfinex","BTCUSD",1763123640897,0.3954488,95530.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763123641120,0.3954488,95530.0,95459.0,0.09904293]
["bitfinex","BTCUSD",1763123641121,0.0104723,95490.0,95459.0,0.09904293]
["bitfinex","BTCUSD",1763123641322,0.0104723,95490.0,95450.0,0.2]
["bitfinex","BTCUSD",1763123641323,0.38498089,95480.0,95435.0,0.09904293]
["bitfinex","BTCUSD",1763123641523,0.323,95479.0,95451.0,0.09904293]
["bitfinex","BTCUSD",1763123641731,0.39545428,95480.0,95451.0,0.09904293]
["bitfinex","BTCUSD",1763123641732,0.01047339,95480.0,95451.0,0.09904293]
["bitfinex","BTCUSD",1763123641961,0.323,95479.0,95451.0,0.09917918]
["bitfinex","BTCUSD",1763123642169,0.0104712,95500.0,95469.0,0.09904293]
["bitfinex","BTCUSD",1763123642380,0.38498089,95500.0,95469.0,0.09904293]
["bitfinex","BTCUSD",1763123642597,0.38498089,95500.0,95470.0,0.09904293]
["bitfinex","BTCUSD",1763123642598,0.20947503,95477.0,95470.0,0.09904293]
["bitfinex","BTCUSD",1763123642792,0.01047339,95480.0,95452.0,0.04341874]
["bitfinex","BTCUSD",1763123643026,0.323,95479.0,95451.0,0.09917918]
["bitfinex","BTCUSD",1763123643457,0.20952939,95452.0,95451.0,0.09917918]
["bitfinex","BTCUSD",1763123643654,0.20951724,95458.0,95451.0,0.09917918]
["bitfinex","BTCUSD",1763123643877,0.20951287,95460.0,95451.0,0.09917918]
["bitfinex","BTCUSD",1763123644052,0.20952666,95454.0,95451.0,0.00113625]
["bitfinex","BTCUSD",1763123644274,0.20951448,95459.0,95451.0,0.00113625]
["bitfinex","BTCUSD",1763123644595,0.2095074,95463.0,95452.0,0.09904293]
["bitfinex","BTCUSD",1763123644755,0.323,95472.0,95452.0,0.09904293]
["bitfinex","BTCUSD",1763123644950,0.323,95472.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1763123645178,4.0,95500.0,95467.0,0.09904293]
["bitfinex","BTCUSD",1763123645521,4.0104712,95500.0,95470.0,0.09904293]
["bitfinex","BTCUSD",1763123645637,0.20942627,95499.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763123645889,0.20942627,95499.0,95473.0,0.25290043]
["bitfinex","BTCUSD",1763123646087,0.20944162,95492.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763123646310,0.20945292,95487.0,95485.0,0.09904293]
["bitfinex","BTCUSD",1763123646516,0.20944535,95491.0,95485.0,0.09904293]
["bitfinex","BTCUSD",1763123646517,4.0,95500.0,95485.0,0.09904293]
["bitfinex","BTCUSD",1763123646719,0.20946623,95481.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763123646918,0.20944773,95490.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763123647120,0.2094576,95485.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763123647321,0.20945079,95488.0,95485.0,0.09904293]
["bitfinex","BTCUSD",1763123647322,0.20945412,95487.0,95485.0,0.09904293]
["bitfinex","BTCUSD",1763123647519,0.20945478,95486.0,95485.0,0.00013625]
["bitfinex","BTCUSD",1763123647769,0.53245478,95486.0,95485.0,0.00013625]
["bitfinex","BTCUSD",1763123649017,0.53245478,95486.0,95485.0,0.00017625]
["bitfinex","BTCUSD",1763123649213,0.53245478,95486.0,95485.0,0.00021625]
["bitfinex","BTCUSD",1763123649487,0.53245478,95486.0,95485.0,0.00025625]
["bitfinex","BTCUSD",1763123649654,0.53245478,95486.0,95485.0,0.00029625]
["bitfinex","BTCUSD",1763123649853,0.53345478,95486.0,95485.0,0.00033625]
["bitfinex","BTCUSD",1763123650236,0.53445478,95486.0,95485.0,0.00033625]
["bitfinex","BTCUSD",1763123651684,0.20955994,95439.0,95435.0,0.09904293]
["bitfinex","BTCUSD",1763123651885,0.20956013,95438.0,95437.0,0.09904293]
["bitfinex","BTCUSD",1763123652100,0.00013645,95439.0,95420.0,0.11889937]
["bitfinex","BTCUSD",1763123652101,0.00013645,95439.0,95435.0,0.06952]
["bitfinex","BTCUSD",1763123652253,0.00013645,95439.0,95438.0,0.09904293]
["bitfinex","BTCUSD",1763123652703,0.00013645,95439.0,95435.0,0.06952]
["bitfinex","BTCUSD",1763123652862,0.00013645,95439.0,95410.0,0.01985644]
["bitfinex","BTCUSD",1763123653166,0.00013645,95439.0,95400.0,0.58498089]
["bitfinex","BTCUSD",1763123653167,0.20956013,95438.0,95435.0,0.001]
["bitfinex","BTCUSD",1763123653541,0.53256232,95437.0,95435.0,0.002]
["bitfinex","BTCUSD",1763123653808,0.53256232,95437.0,95435.0,0.001]
["bitfinex","BTCUSD",1763123654054,0.53256232,95437.0,95401.0,0.09904293]
["bitfinex","BTCUSD",1763123654055,0.20963557,95404.0,95401.0,0.09904293]
["bitfinex","BTCUSD",1763123654340,0.20961943,95411.0,95410.0,0.002]
["bitfinex","BTCUSD",1763123654786,0.323,95429.0,95370.0,0.22048546]
["bitfinex","BTCUSD",1763123654787,0.53260405,95419.0,95395.0,0.06948]
["bitfinex","BTCUSD",1763123654996,0.20964622,95399.0,95395.0,0.06948]
["bitfinex","BTCUSD",1763123655147,0.00013635,95399.0,95398.0,0.09904293]
["bitfinex","BTCUSD",1763123655343,0.00013635,95399.0,95395.0,0.06948]
["bitfinex","BTCUSD",1763123655545,0.00013635,95399.0,95398.0,0.09904293]
["bitfinex","BTCUSD",1763123656189,0.00013635,95399.0,95398.0,0.14246167]
["bitfinex","BTCUSD",1763123656355,0.00013635,95399.0,95398.0,0.09904293]
["bitfinex","BTCUSD",1763123656557,0.00013635,95399.0,95398.0,0.14246167]
["bitfinex","BTCUSD",1763123656758,0.00013635,95399.0,95398.0,0.16342647]
["bitfinex","BTCUSD",1763123657000,0.00013635,95399.0,95398.0,0.14246167]
["bitfinex","BTCUSD",1763123657530,0.00013635,95399.0,95398.0,0.14346167]
["bitfinex","BTCUSD",1763123657871,0.02743125,95474.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763123657999,0.01061252,95460.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763123658200,0.20956622,95436.0,95424.0,0.09904293]
["bitfinex","BTCUSD",1763123658413,0.01047888,95430.0,95400.0,0.38498089]
["bitfinex","BTCUSD",1763123658615,0.323,95449.0,95416.0,0.09904293]
["bitfinex","BTCUSD",1763123658819,0.20960533,95418.0,95416.0,0.09904293]
["bitfinex","BTCUSD",1763123659059,0.323,95435.0,95398.0,0.001]
["bitfinex","BTCUSD",1763123659060,0.2096444,95400.0,95398.0,0.001]
["bitfinex","BTCUSD",1763123659300,0.01047888,95430.0,95399.0,0.09904293]
["bitfinex","BTCUSD",1763123659301,0.20962586,95409.0,95399.0,0.09904293]
["bitfinex","BTCUSD",1763123659504,0.2096458,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1763123659715,0.2096458,95399.0,95398.0,0.00145476]
["bitfinex","BTCUSD",1763123660095,0.01047998,95420.0,95398.0,0.10049769]
["bitfinex","BTCUSD",1763123660251,0.2096455,95400.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123660845,0.2096455,95400.0,95399.0,0.09904293]
["bitfinex","BTCUSD",1763123661306,0.2096455,95400.0,95398.0,0.00145476]
["bitfinex","BTCUSD",1763123661509,0.20964341,95401.0,95399.0,0.09904293]
["bitfinex","BTCUSD",1763123661710,0.20964341,95401.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123661711,0.5326458,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123661915,0.20964341,95401.0,95399.0,0.06948]
["bitfinex","BTCUSD",1763123662117,0.323,95403.0,95400.0,0.09904293]
["bitfinex","BTCUSD",1763123662312,0.20962752,95408.0,95400.0,0.09904293]
["bitfinex","BTCUSD",1763123662547,0.323,95418.0,95399.0,0.06948]
["bitfinex","BTCUSD",1763123662745,0.2096414,95401.0,95400.0,0.09904293]
["bitfinex","BTCUSD",1763123662956,0.2096458,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123663912,0.5326458,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123664124,0.6021658,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123664760,0.5326458,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123665184,0.323,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123665560,3.325,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123665788,3.002,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123666198,3.001,95399.0,95398.0,0.0438735]
["bitfinex","BTCUSD",1763123666941,3.0,95399.0,95398.0,0.14291643]
["bitfinex","BTCUSD",1763123667136,3.0,95399.0,95398.0,0.35256443]
["bitfinex","BTCUSD",1763123667297,3.001,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123667499,3.323,95399.0,95398.0,0.00045476]
["bitfinex","BTCUSD",1763123667921,3.323,95399.0,95398.0,0.00145476]
["bitfinex","BTCUSD",1763123668255,3.323,95399.0,95398.0,0.00445476]
["bitfinex","BTCUSD",1763123668511,3.323,95399.0,95398.0,0.00345476]
["bitfinex","BTCUSD",1763123668512,3.33550069,95399.0,95398.0,0.00345476]
["bitfinex","BTCUSD",1763123668707,3.33550069,95399.0,95398.0,0.00145476]
["bitfinex","BTCUSD",1763123669144,3.33650069,95399.0,95398.0,0.00145476]
["bitfinex","BTCUSD",1763123669717,3.33550069,95399.0,95398.0,0.00145476]
["bitfinex","BTCUSD",1763123669968,3.33550069,95399.0,95396.0,0.0001]
["bitfinex","BTCUSD",1763123669969,1.56624874,95397.0,95396.0,0.0001]
["bitfinex","BTCUSD",1763123670242,0.38602249,95397.0,95396.0,0.0001]
["bitfinex","BTCUSD",1763123670712,0.53876649,95397.0,95396.0,0.0001]
["bitfinex","BTCUSD",1763123670964,0.6473729,95397.0,95396.0,0.0001]
["bitfinex","BTCUSD",1763123671481,0.36641874,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1763123671726,0.38556632,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1763123672167,0.48345758,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1763123672390,0.34214758,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1763123672636,0.00999999,95370.0,95363.0,1e-08]
["bitfinex","BTCUSD",1763123672874,0.53272274,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1763123673083,1.63133015,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1763123673292,0.97854689,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1763123673503,0.67393215,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1763123673702,0.53275133,95351.0,95341.0,1e-08]
["bitfinex","BTCUSD",1763123673917,0.53277113,95342.0,95341.0,1e-08]
["bitfinex","BTCUSD",1763123674129,0.323,95342.0,95341.0,1e-08]
["bitfinex","BTCUSD",1763123674536,0.53285478,95304.0,95303.0,0.41798456]
["bitfinex","BTCUSD",1763123674805,0.53285478,95304.0,95303.0,0.10616188]
["bitfinex","BTCUSD",1763123674806,0.60261478,95304.0,95303.0,0.10616188]
["bitfinex","BTCUSD",1763123675002,0.60265478,95304.0,95303.0,0.10616188]
["bitfinex","BTCUSD",1763123675492,0.71942078,95304.0,95303.0,0.10616188]
["bitfinex","BTCUSD",1763123675717,0.71942078,95304.0,95290.0,0.05]
["bitfinex","BTCUSD",1763123675718,0.5328834,95291.0,95290.0,0.04956668]
["bitfinex","BTCUSD",1763123675956,0.20990764,95280.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123676230,0.20989929,95284.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123676444,0.06984,95300.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123676663,0.06984,95300.0,95274.0,0.06984]
["bitfinex","BTCUSD",1763123676864,0.323,95292.0,95274.0,0.06984]
["bitfinex","BTCUSD",1763123677021,0.38498089,95300.0,95280.0,0.09904293]
["bitfinex","BTCUSD",1763123677224,0.0004556,95304.0,95280.0,0.09904293]
["bitfinex","BTCUSD",1763123677431,0.0004556,95304.0,95284.0,0.09904293]
["bitfinex","BTCUSD",1763123677614,0.0004556,95304.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123677615,0.20986978,95298.0,95285.0,0.06988]
["bitfinex","BTCUSD",1763123677820,0.20986978,95298.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123677821,0.20989462,95286.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123678021,0.20990335,95282.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123678442,0.323,95289.0,95281.0,0.09904293]
["bitfinex","BTCUSD",1763123678641,0.38498089,95300.0,95277.0,0.06988]
["bitfinex","BTCUSD",1763123678891,0.209905,95282.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123679094,0.20990764,95280.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123679637,0.323,95280.0,95273.0,0.16829545]
["bitfinex","BTCUSD",1763123679887,0.323,95280.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123679888,0.36621865,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123680120,0.80032265,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123680336,0.32279991,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123680976,0.32325523,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123681258,0.36967397,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123681467,0.32625523,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123682096,0.36967397,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123682336,0.32625523,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123682725,0.00045532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123682940,0.00445532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123683143,0.00645532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123683273,0.00445532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123683481,0.00045532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123683731,0.00245532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123684074,0.00045532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123684887,0.00345532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123685519,0.00045532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123686902,0.00145532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123687976,0.53437838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123688481,0.53337838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123688801,0.53537838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123689004,0.53437838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123689203,0.53337838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123689408,0.53637838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123689609,0.53937838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123689793,0.53637838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123689994,0.53837838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123690398,0.53637838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123691226,0.53337838,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123691460,0.00045532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123691667,0.00345532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123691865,0.00545532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123692075,0.00045532,95273.0,95272.0,0.20992527]
["bitfinex","BTCUSD",1763123692277,0.00045532,95273.0,95272.0,0.25334401]
["bitfinex","BTCUSD",1763123692481,0.00345532,95273.0,95272.0,0.25334401]
["bitfinex","BTCUSD",1763123692682,0.00345532,95273.0,95272.0,0.04341875]
["bitfinex","BTCUSD",1763123692893,0.00045532,95273.0,95272.0,1e-08]
["bitfinex","BTCUSD",1763123693099,0.00045532,95273.0,95272.0,0.07016001]
["bitfinex","BTCUSD",1763123693705,0.003777,95280.0,95272.0,0.07016001]
["bitfinex","BTCUSD",1763123693922,0.003777,95280.0,95279.0,0.09904293]
["bitfinex","BTCUSD",1763123694123,0.003777,95280.0,95277.0,0.07016]
["bitfinex","BTCUSD",1763123695199,0.003777,95280.0,95272.0,0.00113636]
["bitfinex","BTCUSD",1763123695410,0.003777,95280.0,95279.0,0.09904293]
["bitfinex","BTCUSD",1763123695613,0.003777,95280.0,95273.0,0.07016]
["bitfinex","BTCUSD",1763123695817,0.003777,95280.0,95279.0,0.09904293]
["bitfinex","BTCUSD",1763123696222,0.003777,95280.0,95277.0,0.001]
["bitfinex","BTCUSD",1763123696447,0.20991963,95275.0,95272.0,0.00013636]
["bitfinex","BTCUSD",1763123696878,0.20991957,95275.0,95272.0,0.00013636]
["bitfinex","BTCUSD",1763123697077,0.003777,95280.0,95272.0,0.00013636]
["bitfinex","BTCUSD",1763123697284,0.003777,95280.0,95273.0,0.09904293]
["bitfinex","BTCUSD",1763123697949,0.003777,95280.0,95273.0,0.10004293]
["bitfinex","BTCUSD",1763123698161,0.2099165,95276.0,95273.0,0.001]
["bitfinex","BTCUSD",1763123698359,0.323,95273.0,95272.0,0.00013636]
["bitfinex","BTCUSD",1763123698607,0.20992085,95274.0,95272.0,0.00013636]
["bitfinex","BTCUSD",1763123698813,0.20992085,95274.0,95273.0,0.001]
["bitfinex","BTCUSD",1763123699256,0.20992085,95274.0,95272.0,0.00013636]
["bitfinex","BTCUSD",1763123699630,0.001,95273.0,95272.0,0.00013636]
["bitfinex","BTCUSD",1763123701007,0.001,95274.0,95272.0,0.00013636]
["bitfinex","BTCUSD",1763123701215,0.0485088,95321.0,95272.0,0.00013636]
["bitfinex","BTCUSD",1763123701216,0.01147234,95321.0,95274.0,0.04341874]
["bitfinex","BTCUSD",1763123701359,0.01147234,95321.0,95279.0,0.25332858]
["bitfinex","BTCUSD",1763123701545,5.274e-05,95280.0,95279.0,2.57632858]
["bitfinex","BTCUSD",1763123701758,5.274e-05,95280.0,95279.0,2.58634878]
["bitfinex","BTCUSD",1763123702460,5.274e-05,95280.0,95279.0,2.57255894]
["bitfinex","BTCUSD",1763123702707,0.01147234,95321.0,95316.0,0.20982667]
["bitfinex","BTCUSD",1763123702915,0.01147234,95321.0,95320.0,0.04341874]
["bitfinex","BTCUSD",1763123703093,0.01147234,95321.0,95320.0,0.14246167]
["bitfinex","BTCUSD",1763123703524,0.01147234,95321.0,95320.0,0.15987835]
["bitfinex","BTCUSD",1763123703705,0.01147234,95321.0,95320.0,0.21258167]
["bitfinex","BTCUSD",1763123704008,0.01147234,95321.0,95320.0,0.21271802]
["bitfinex","BTCUSD",1763123704238,0.01147234,95321.0,95320.0,0.23308415]
["bitfinex","BTCUSD",1763123704684,0.01147234,95321.0,95320.0,2.23308415]
["bitfinex","BTCUSD",1763123704891,0.01068327,95390.0,95360.0,0.09904293]
["bitfinex","BTCUSD",1763123705126,0.01048547,95370.0,95361.0,0.07012]
["bitfinex","BTCUSD",1763123705366,0.323,95358.0,95320.0,0.11989937]
["bitfinex","BTCUSD",1763123705584,0.20976085,95347.0,95321.0,0.07012]
["bitfinex","BTCUSD",1763123705785,0.01048657,95360.0,95322.0,0.04341874]
["bitfinex","BTCUSD",1763123705917,0.01048767,95350.0,95322.0,0.04341874]
["bitfinex","BTCUSD",1763123706312,0.01048657,95360.0,95330.0,0.01985644]
["bitfinex","BTCUSD",1763123706995,0.20980615,95327.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123707199,0.20979296,95333.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123707428,0.20981279,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123707846,0.20981254,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123708253,0.20981254,95324.0,95322.0,0.00113635]
["bitfinex","BTCUSD",1763123708569,0.20981254,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123709213,0.323,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123709417,0.20977501,95341.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123709619,0.323,95338.0,95326.0,0.09904293]
["bitfinex","BTCUSD",1763123709815,0.20980116,95329.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123710075,0.20981295,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123710827,0.001,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123711226,0.20981295,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123711700,0.001,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123711817,0.001,95323.0,95322.0,0.00715799]
["bitfinex","BTCUSD",1763123712178,0.20981243,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123712179,0.20981224,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123712947,0.20981224,95324.0,95323.0,0.09904293]
["bitfinex","BTCUSD",1763123713154,0.323,95336.0,95323.0,0.09904293]
["bitfinex","BTCUSD",1763123713693,0.01048657,95360.0,95323.0,0.09904293]
["bitfinex","BTCUSD",1763123713903,0.20974914,95352.0,95323.0,0.09904293]
["bitfinex","BTCUSD",1763123714144,0.01048657,95360.0,95323.0,0.09904293]
["bitfinex","BTCUSD",1763123714145,0.20974904,95353.0,95338.0,0.09904293]
["bitfinex","BTCUSD",1763123714388,0.01048437,95380.0,95340.0,0.01985644]
["bitfinex","BTCUSD",1763123714541,0.01048547,95370.0,95340.0,0.01985644]
["bitfinex","BTCUSD",1763123714743,0.20972719,95362.0,95341.0,0.01889394]
["bitfinex","BTCUSD",1763123714947,0.20976956,95343.0,95341.0,0.01889394]
["bitfinex","BTCUSD",1763123715147,0.01048657,95360.0,95342.0,0.09904293]
["bitfinex","BTCUSD",1763123715350,0.01048657,95360.0,95333.0,0.07004]
["bitfinex","BTCUSD",1763123715551,0.01048767,95350.0,95323.0,0.09904293]
["bitfinex","BTCUSD",1763123715750,0.20978563,95336.0,95323.0,0.09904293]
["bitfinex","BTCUSD",1763123715936,0.323,95348.0,95325.0,0.07004]
["bitfinex","BTCUSD",1763123716301,0.20978905,95334.0,95325.0,0.07004]
["bitfinex","BTCUSD",1763123716503,0.01048767,95350.0,95325.0,0.07004]
["bitfinex","BTCUSD",1763123716723,0.323,95354.0,95338.0,0.09904293]
["bitfinex","BTCUSD",1763123716917,0.01048767,95350.0,95326.0,0.01692193]
["bitfinex","BTCUSD",1763123717074,0.20977459,95341.0,95339.0,0.09904293]
["bitfinex","BTCUSD",1763123717274,0.20977459,95341.0,95340.0,0.07]
["bitfinex","BTCUSD",1763123717480,0.20977554,95340.0,95326.0,0.01692193]
["bitfinex","BTCUSD",1763123717676,0.20980414,95327.0,95290.0,0.2]
["bitfinex","BTCUSD",1763123717857,0.20981295,95323.0,95314.0,0.07]
["bitfinex","BTCUSD",1763123718067,0.20981295,95323.0,95313.0,0.07]
["bitfinex","BTCUSD",1763123718457,0.20981295,95323.0,95306.0,0.09904293]
["bitfinex","BTCUSD",1763123718647,0.20981295,95323.0,95314.0,0.07]
["bitfinex","BTCUSD",1763123719655,0.001,95323.0,95315.0,0.02098305]
["bitfinex","BTCUSD",1763123719903,0.001,95323.0,95300.0,0.4403496]
["bitfinex","BTCUSD",1763123719904,0.001,95323.0,95322.0,0.07009635]
["bitfinex","BTCUSD",1763123720310,0.002,95323.0,95322.0,0.07009635]
["bitfinex","BTCUSD",1763123720509,0.002,95323.0,95322.0,0.07710599]
["bitfinex","BTCUSD",1763123720707,0.001,95323.0,95322.0,0.07710599]
["bitfinex","BTCUSD",1763123720891,0.2474,95363.0,95322.0,0.07710599]
["bitfinex","BTCUSD",1763123720892,0.015,95348.0,95322.0,0.07714599]
["bitfinex","BTCUSD",1763123721086,0.22476013,95348.0,95323.0,0.07]
["bitfinex","BTCUSD",1763123721286,0.001,95323.0,95322.0,0.00714599]
["bitfinex","BTCUSD",1763123721494,0.324,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123721870,0.323,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123722072,0.015,95348.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123722406,0.20981267,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123722790,0.2098045,95327.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123723014,0.323,95333.0,95323.0,0.09904293]
["bitfinex","BTCUSD",1763123723217,0.323,95325.0,95324.0,0.00991793]
["bitfinex","BTCUSD",1763123723421,0.5654755,95340.0,95322.0,0.00113635]
["bitfinex","BTCUSD",1763123723621,0.2098119,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123724363,0.20981158,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123725094,0.21081158,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123726258,0.323,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123726456,0.34225046,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123726679,0.36440849,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123726902,0.41225046,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123727112,0.34225046,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123727687,0.323,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123727968,0.005,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123728165,0.003,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123728370,0.53281176,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123728578,0.001,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123728815,0.53281176,95324.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123729805,0.11250304,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123730206,0.11150304,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123730450,0.11250304,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123730819,0.11150304,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123731019,0.11250304,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123731387,0.11150304,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123731613,0.04450304,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123731835,0.11446304,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123732043,0.11346304,95323.0,95322.0,0.00013635]
["bitfinex","BTCUSD",1763123732239,0.20992013,95275.0,95251.0,0.09904293]
["bitfinex","BTCUSD",1763123732439,0.00013652,95275.0,95260.0,0.01985644]
["bitfinex","BTCUSD",1763123732693,0.00013652,95275.0,95273.0,0.09904293]
["bitfinex","BTCUSD",1763123732894,0.20992085,95274.0,95252.0,0.09904293]
["bitfinex","BTCUSD",1763123733066,0.20992085,95274.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123733067,0.323,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123733671,0.39296,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123734766,0.39396,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123735084,0.39296,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123735288,0.41217824,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123735878,0.43429499,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123736082,0.43629499,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123736393,0.71778499,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123736897,0.65082499,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123737056,0.67508073,95273.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123737256,0.53297154,95251.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123737458,0.60293154,95251.0,95250.0,0.1]
["bitfinex","BTCUSD",1763123737808,0.53301344,95232.0,95231.0,0.16973485]
["bitfinex","BTCUSD",1763123738253,0.60297344,95232.0,95231.0,0.16973485]
["bitfinex","BTCUSD",1763123738630,0.59297344,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123738991,0.59310986,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123739526,0.52314986,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123739868,0.59310986,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123740226,0.59410986,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123740435,0.59510986,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123740976,0.59410986,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123741114,0.52414986,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123741320,0.39309642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123741529,0.00013642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123742379,0.32313642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123742551,0.32513642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123743001,0.32613642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123743213,0.32313642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123743574,0.32513642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123743776,0.32413642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123744019,0.32313642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123744205,0.39409642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123744402,0.39509642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123744809,0.39709642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123745619,0.39509642,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123746020,0.39509642,95232.0,95231.0,0.18054833]
["bitfinex","BTCUSD",1763123746021,0.00213642,95232.0,95231.0,0.18054833]
["bitfinex","BTCUSD",1763123746465,0.00113642,95232.0,95231.0,0.18054833]
["bitfinex","BTCUSD",1763123746665,0.00113642,95232.0,95231.0,0.24496863]
["bitfinex","BTCUSD",1763123746666,0.00013642,95232.0,95231.0,0.24496863]
["bitfinex","BTCUSD",1763123746898,0.00113642,95232.0,95231.0,0.22396707]
["bitfinex","BTCUSD",1763123747071,0.00213642,95232.0,95231.0,0.22396707]
["bitfinex","BTCUSD",1763123747300,0.00032129,95232.0,95231.0,2.54696707]
["bitfinex","BTCUSD",1763123747473,0.57596978,95290.0,95260.0,0.01985644]
["bitfinex","BTCUSD",1763123747710,0.01063118,95290.0,95263.0,0.20994473]
["bitfinex","BTCUSD",1763123747850,0.20991025,95279.0,95264.0,0.0509678]
["bitfinex","BTCUSD",1763123748037,0.20989001,95288.0,95261.0,0.06992]
["bitfinex","BTCUSD",1763123748251,0.57610668,95290.0,95261.0,0.06992]
["bitfinex","BTCUSD",1763123748252,0.2099042,95282.0,95261.0,0.06992]
["bitfinex","BTCUSD",1763123748462,0.20990543,95281.0,95261.0,0.06992]
["bitfinex","BTCUSD",1763123748658,0.20990168,95283.0,95276.0,0.09904293]
["bitfinex","BTCUSD",1763123748893,0.20988781,95289.0,95261.0,0.06992]
["bitfinex","BTCUSD",1763123749091,0.20991246,95278.0,95268.0,0.09904293]
["bitfinex","BTCUSD",1763123749564,0.20990658,95281.0,95268.0,0.09904293]
["bitfinex","BTCUSD",1763123749765,0.20990856,95280.0,95268.0,0.09904293]
["bitfinex","BTCUSD",1763123749976,0.20989527,95286.0,95268.0,0.09904293]
["bitfinex","BTCUSD",1763123750181,0.20991376,95278.0,95269.0,0.09904293]
["bitfinex","BTCUSD",1763123750379,0.53288944,95289.0,95270.0,0.00990429]
["bitfinex","BTCUSD",1763123750671,0.20989597,95286.0,95270.0,0.00990429]
["bitfinex","BTCUSD",1763123750870,0.0001369,95290.0,95270.0,0.02976073]
["bitfinex","BTCUSD",1763123751011,0.0001369,95290.0,95271.0,0.01298037]
["bitfinex","BTCUSD",1763123751211,0.20989444,95286.0,95271.0,0.01298037]
["bitfinex","BTCUSD",1763123751458,0.38599192,95290.0,95271.0,0.01298037]
["bitfinex","BTCUSD",1763123751702,0.0001369,95290.0,95271.0,0.01298037]
["bitfinex","BTCUSD",1763123751945,0.38599192,95290.0,95271.0,0.01298037]
["bitfinex","BTCUSD",1763123752152,0.38599192,95290.0,95270.0,0.01985644]
["bitfinex","BTCUSD",1763123752153,0.38599192,95290.0,95272.0,0.01318797]
["bitfinex","BTCUSD",1763123752298,0.20989001,95289.0,95272.0,0.08306797]
["bitfinex","BTCUSD",1763123752504,0.20992194,95274.0,95272.0,0.08306797]
["bitfinex","BTCUSD",1763123752705,0.20992273,95274.0,95272.0,0.01318797]
["bitfinex","BTCUSD",1763123752883,0.38585502,95282.0,95272.0,0.01318797]
["bitfinex","BTCUSD",1763123753089,0.20991944,95275.0,95273.0,0.01821109]
["bitfinex","BTCUSD",1763123753286,0.38585502,95283.0,95274.0,0.09904293]
["bitfinex","BTCUSD",1763123753487,0.20992164,95274.0,95271.0,0.06988]
["bitfinex","BTCUSD",1763123753672,0.20992085,95274.0,95273.0,0.09904293]
["bitfinex","BTCUSD",1763123753873,0.20991874,95275.0,95273.0,0.09904293]
["bitfinex","BTCUSD",1763123754094,0.20991874,95275.0,95274.0,0.01689229]
["bitfinex","BTCUSD",1763123754294,0.20991028,95279.0,95274.0,0.01689229]
["bitfinex","BTCUSD",1763123754700,0.20990121,95283.0,95274.0,0.01689229]
["bitfinex","BTCUSD",1763123754877,0.20991526,95277.0,95275.0,0.09904293]
["bitfinex","BTCUSD",1763123755079,0.20992306,95273.0,95272.0,0.011]
["bitfinex","BTCUSD",1763123755313,0.20992306,95273.0,95272.0,0.01]
["bitfinex","BTCUSD",1763123755503,0.60272306,95273.0,95272.0,0.01]
["bitfinex","BTCUSD",1763123755731,0.60276306,95273.0,95272.0,0.01]
["bitfinex","BTCUSD",1763123757240,0.21000903,95234.0,95221.0,0.23522727]
["bitfinex","BTCUSD",1763123757466,0.21001201,95233.0,95232.0,0.01641348]
["bitfinex","BTCUSD",1763123758137,0.21000903,95234.0,95232.0,0.01641348]
["bitfinex","BTCUSD",1763123758138,0.21000985,95234.0,95232.0,0.01641348]
["bitfinex","BTCUSD",1763123758546,0.21000985,95234.0,95232.0,0.0168688]
["bitfinex","BTCUSD",1763123758894,0.01259043,95233.0,95232.0,0.0168688]
["bitfinex","BTCUSD",1763123759568,0.01259043,95233.0,95232.0,0.03787014]
["bitfinex","BTCUSD",1763123759765,0.01259043,95233.0,95232.0,0.0168688]
["bitfinex","BTCUSD",1763123760089,0.2099413,95265.0,95241.0,0.20999237]
["bitfinex","BTCUSD",1763123760289,0.04752963,95300.0,95261.0,0.09904293]
["bitfinex","BTCUSD",1763123760290,0.38585502,95290.0,95261.0,0.09904293]
["bitfinex","BTCUSD",1763123760450,0.01049317,95300.0,95278.0,0.09904293]
["bitfinex","BTCUSD",1763123760451,0.39634819,95300.0,95278.0,0.09904293]
["bitfinex","BTCUSD",1763123760835,0.20992517,95273.0,95240.0,0.01985644]
["bitfinex","BTCUSD",1763123761051,0.3963515,95270.0,95247.0,0.08168994]
["bitfinex","BTCUSD",1763123761264,20.0,95274.0,95261.0,0.09904293]
["bitfinex","BTCUSD",1763123761470,20.00013688,95274.0,95270.0,0.01985644]
["bitfinex","BTCUSD",1763123761674,20.00013688,95274.0,95273.0,0.04341874]
["bitfinex","BTCUSD",1763123762110,19.23249549,95274.0,95273.0,0.04341874]
["bitfinex","BTCUSD",1763123762315,19.07537414,95274.0,95250.0,0.5963537]
["bitfinex","BTCUSD",1763123762522,19.07537414,95274.0,95273.0,0.04341874]
["bitfinex","BTCUSD",1763123762856,19.07537414,95274.0,95273.0,0.11321874]
["bitfinex","BTCUSD",1763123765069,19.07537414,95274.0,95273.0,2.18593735]
["bitfinex","BTCUSD",1763123765212,19.0209262,95274.0,95273.0,2.18593735]
["bitfinex","BTCUSD",1763123765419,18.56968157,95274.0,95273.0,2.18693735]
["bitfinex","BTCUSD",1763123765626,18.10046024,95274.0,95273.0,2.50993735]
["bitfinex","BTCUSD",1763123765957,16.44432974,95274.0,95273.0,2.54037095]
["bitfinex","BTCUSD",1763123766169,16.33367125,95274.0,95273.0,2.54237095]
["bitfinex","BTCUSD",1763123766321,15.86699303,95274.0,95273.0,2.94237095]
["bitfinex","BTCUSD",1763123766521,15.05424152,95274.0,95273.0,2.94237095]
["bitfinex","BTCUSD",1763123766797,14.21707601,95274.0,95273.0,3.0790638]
["bitfinex","BTCUSD",1763123767007,13.20780818,95274.0,95273.0,3.07045626]
["bitfinex","BTCUSD",1763123767253,12.96838637,95274.0,95273.0,3.09212291]
["bitfinex","BTCUSD",1763123767409,6.72409764,95274.0,95273.0,3.09012291]
["bitfinex","BTCUSD",1763123767575,6.56087843,95274.0,95273.0,3.06845626]
["bitfinex","BTCUSD",1763123767778,6.26881722,95274.0,95273.0,3.07021133]
["bitfinex","BTCUSD",1763123768027,3.82833176,95274.0,95273.0,3.175355]
["bitfinex","BTCUSD",1763123768232,2.61781223,95274.0,95273.0,3.18158799]
["bitfinex","BTCUSD",1763123768430,2.38970575,95274.0,95273.0,3.17758799]
["bitfinex","BTCUSD",1763123768666,2.29412582,95274.0,95273.0,3.17758799]
["bitfinex","BTCUSD",1763123768966,2.23663838,95274.0,95273.0,3.16244112]
["bitfinex","BTCUSD",1763123769175,1.39165506,95274.0,95273.0,3.20937927]
["bitfinex","BTCUSD",1763123769377,1.11996582,95274.0,95273.0,3.20285008]
["bitfinex","BTCUSD",1763123769601,1.01548562,95274.0,95273.0,3.09245008]
["bitfinex","BTCUSD",1763123769807,0.48750978,95274.0,95273.0,2.55154112]
["bitfinex","BTCUSD",1763123769962,0.00163394,95274.0,95273.0,2.10264984]
["bitfinex","BTCUSD",1763123770169,0.0002,95370.0,95361.0,0.0475]
["bitfinex","BTCUSD",1763123770407,0.0002,95370.0,95342.0,0.07271861]
["bitfinex","BTCUSD",1763123770408,0.20971834,95366.0,95342.0,0.07271861]
["bitfinex","BTCUSD",1763123770580,0.38585502,95352.0,95343.0,0.06972]
["bitfinex","BTCUSD",1763123770795,0.323,95365.0,95344.0,0.0475]
["bitfinex","BTCUSD",1763123770987,0.00065665,95370.0,95360.0,0.01985644]
["bitfinex","BTCUSD",1763123771190,0.00065665,95370.0,95362.0,0.0475]
["bitfinex","BTCUSD",1763123771394,0.20972494,95363.0,95362.0,0.0475]
["bitfinex","BTCUSD",1763123771600,0.323,95363.0,95350.0,0.01985644]
["bitfinex","BTCUSD",1763123771807,0.09904293,95369.0,95321.0,0.0475]
["bitfinex","BTCUSD",1763123771808,0.01048767,95350.0,95321.0,0.0475]
["bitfinex","BTCUSD",1763123772009,0.20979478,95332.0,95310.0,0.01985644]
["bitfinex","BTCUSD",1763123772217,0.09904293,95338.0,95312.0,0.0475]
["bitfinex","BTCUSD",1763123772218,0.20982332,95319.0,95312.0,0.0475]
["bitfinex","BTCUSD",1763123772420,0.01049097,95320.0,95291.0,0.0475]
["bitfinex","BTCUSD",1763123772648,0.39634709,95310.0,95281.0,0.0475]
["bitfinex","BTCUSD",1763123772823,0.39634709,95310.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763123772824,0.20988781,95289.0,95280.0,0.0475]
["bitfinex","BTCUSD",1763123773031,0.22038429,95290.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763123773032,0.01049538,95280.0,95261.0,0.0475]
["bitfinex","BTCUSD",1763123773234,0.33349428,95290.0,95261.0,0.0475]
["bitfinex","BTCUSD",1763123773235,4.56e-05,95289.0,95262.0,0.06976]
["bitfinex","BTCUSD",1763123773404,4.56e-05,95289.0,95263.0,0.0475]
["bitfinex","BTCUSD",1763123773624,4.56e-05,95289.0,95280.0,0.2]
["bitfinex","BTCUSD",1763123773829,4.56e-05,95289.0,95263.0,0.09904293]
["bitfinex","BTCUSD",1763123773830,4.56e-05,95289.0,95282.0,0.0475]
["bitfinex","BTCUSD",1763123774027,4.56e-05,95289.0,95284.0,0.0475]
["bitfinex","BTCUSD",1763123774652,0.20993388,95289.0,95284.0,0.0475]
["bitfinex","BTCUSD",1763123774806,0.20989488,95286.0,95284.0,0.0475]
["bitfinex","BTCUSD",1763123775017,0.20989882,95284.0,95283.0,0.0475]
["bitfinex","BTCUSD",1763123775699,0.323,95283.0,95282.0,0.001]
["bitfinex","BTCUSD",1763123775958,0.323,95283.0,95240.0,0.2]
["bitfinex","BTCUSD",1763123775959,0.323,95283.0,95267.0,0.06984]
["bitfinex","BTCUSD",1763123776187,0.20992921,95271.0,95268.0,0.0475]
["bitfinex","BTCUSD",1763123776398,0.20996754,95253.0,95241.0,0.0475]
["bitfinex","BTCUSD",1763123776606,0.09904293,95269.0,95230.0,0.22095787]
["bitfinex","BTCUSD",1763123776607,0.21000622,95236.0,95232.0,0.0475]
["bitfinex","BTCUSD",1763123776829,0.42204293,95269.0,95234.0,0.0475]
["bitfinex","BTCUSD",1763123776830,0.20997743,95249.0,95234.0,0.0475]
["bitfinex","BTCUSD",1763123777032,0.323,95266.0,95233.0,0.06988]
["bitfinex","BTCUSD",1763123777033,0.323,95264.0,95240.0,0.01985644]
["bitfinex","BTCUSD",1763123777243,0.20998714,95244.0,95242.0,0.0475]
["bitfinex","BTCUSD",1763123777492,0.20998714,95244.0,95241.0,0.0475]
["bitfinex","BTCUSD",1763123777698,4.556e-05,95244.0,95241.0,0.0475]
["bitfinex","BTCUSD",1763123777988,4.556e-05,95244.0,95243.0,0.0475]
["bitfinex","BTCUSD",1763123778142,0.21000682,95235.0,95234.0,0.0475]
["bitfinex","BTCUSD",1763123778354,0.21000682,95235.0,95232.0,0.0475]
["bitfinex","BTCUSD",1763123778743,0.53301123,95233.0,95232.0,0.0475]
["bitfinex","BTCUSD",1763123779153,0.53301123,95233.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123779154,0.323,95232.0,95231.0,0.16413485]
["bitfinex","BTCUSD",1763123779353,0.53303329,95223.0,95221.0,0.23522727]
["bitfinex","BTCUSD",1763123780718,0.2100377,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123781104,0.5330377,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123782076,0.6029177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123782350,0.5370377,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123782733,0.6049177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123782931,0.6059177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123783077,0.5360377,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123783290,0.6059177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123783456,0.6039177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123784005,0.6049177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123784220,0.6039177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123784417,0.6029177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123784648,0.6039177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123784849,0.6059177,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763123784995,0.70751585,95221.0,95220.0,1e-08]
["bitfinex","BTCUSD",1763123785206,0.53310389,95191.0,95190.0,0.18117424]
["bitfinex","BTCUSD",1763123786269,0.60298389,95191.0,95190.0,0.18117424]
["bitfinex","BTCUSD",1763123786490,0.60298389,95191.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763123786491,0.53311272,95187.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763123786696,0.323,95173.0,95171.0,0.23554789]
["bitfinex","BTCUSD",1763123786921,0.21011493,95186.0,95171.0,0.23554789]
["bitfinex","BTCUSD",1763123787096,0.00045552,95187.0,95171.0,0.23554789]
["bitfinex","BTCUSD",1763123787097,0.21014447,95173.0,95171.0,0.23554789]
["bitfinex","BTCUSD",1763123787345,0.07029552,95187.0,95171.0,0.23554789]
["bitfinex","BTCUSD",1763123787575,0.00045552,95187.0,95171.0,0.23554789]
["bitfinex","BTCUSD",1763123787800,0.00045552,95187.0,95172.0,0.02101458]
["bitfinex","BTCUSD",1763123788247,0.00045552,95187.0,95172.0,0.09085458]
["bitfinex","BTCUSD",1763123788662,0.00045552,95187.0,95172.0,0.06984]
["bitfinex","BTCUSD",1763123788865,0.00045552,95187.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1763123789141,0.00045552,95187.0,95184.0,0.21011934]
["bitfinex","BTCUSD",1763123789387,0.00045552,95187.0,95185.0,0.06984]
["bitfinex","BTCUSD",1763123789623,0.09904293,95186.0,95171.0,0.23554789]
["bitfinex","BTCUSD",1763123789901,0.21012123,95184.0,95171.0,0.23554789]
["bitfinex","BTCUSD",1763123790135,0.323,95174.0,95172.0,0.001]
["bitfinex","BTCUSD",1763123790365,0.323,95172.0,95171.0,0.04884565]
["bitfinex","BTCUSD",1763123790593,0.06984,95176.0,95171.0,0.04884565]
["bitfinex","BTCUSD",1763123790829,0.48207285,95200.0,95171.0,0.04884565]
["bitfinex","BTCUSD",1763123790830,0.09904293,95197.0,95172.0,0.02101458]
["bitfinex","BTCUSD",1763123791032,0.2100472,95217.0,95184.0,0.21011903]
["bitfinex","BTCUSD",1763123791237,0.21007139,95206.0,95185.0,0.09089171]
["bitfinex","BTCUSD",1763123791446,0.21008069,95202.0,95185.0,0.06988]
["bitfinex","BTCUSD",1763123791671,0.21008014,95202.0,95185.0,0.06988]
["bitfinex","BTCUSD",1763123791880,0.21007601,95204.0,95185.0,0.06988]
["bitfinex","BTCUSD",1763123792093,0.01050309,95210.0,95185.0,0.08032072]
["bitfinex","BTCUSD",1763123792303,0.21005365,95214.0,95186.0,0.23112642]
["bitfinex","BTCUSD",1763123792509,0.21005549,95213.0,95186.0,0.25353367]
["bitfinex","BTCUSD",1763123792716,0.09904293,95214.0,95186.0,0.25353367]
["bitfinex","BTCUSD",1763123792717,0.21005849,95212.0,95186.0,0.25353367]
["bitfinex","BTCUSD",1763123792926,0.08038089,95230.0,95186.0,0.25353367]
["bitfinex","BTCUSD",1763123792927,0.21002835,95226.0,95186.0,0.25353367]
["bitfinex","BTCUSD",1763123793128,0.3350449,95221.0,95186.0,0.25353367]
["bitfinex","BTCUSD",1763123793339,0.1250069,95221.0,95186.0,0.25353367]
["bitfinex","BTCUSD",1763123793755,0.1250069,95221.0,95186.0,0.32625228]
["bitfinex","BTCUSD",1763123793981,0.1250069,95221.0,95220.0,0.22989634]
["bitfinex","BTCUSD",1763123794181,0.1250069,95221.0,95220.0,0.0804176]
["bitfinex","BTCUSD",1763123794385,0.1250069,95221.0,95220.0,0.31031394]
["bitfinex","BTCUSD",1763123794606,0.1250069,95221.0,95220.0,0.10027404]
["bitfinex","BTCUSD",1763123795430,0.1250069,95221.0,95220.0,0.0105776]
["bitfinex","BTCUSD",1763123795889,0.22404983,95221.0,95220.0,0.0115776]
["bitfinex","BTCUSD",1763123796112,0.54704983,95221.0,95220.0,0.00013688]
["bitfinex","BTCUSD",1763123796321,0.54704983,95221.0,95220.0,0.00113688]
["bitfinex","BTCUSD",1763123796543,0.54704983,95221.0,95220.0,0.00117688]
["bitfinex","BTCUSD",1763123797001,0.4480069,95221.0,95220.0,0.00121688]
["bitfinex","BTCUSD",1763123797217,0.4480069,95221.0,95220.0,0.00021688]
["bitfinex","BTCUSD",1763123797493,0.1250069,95221.0,95220.0,0.00121688]
["bitfinex","BTCUSD",1763123797703,0.3350446,95221.0,95220.0,0.00025688]
["bitfinex","BTCUSD",1763123797913,0.3350446,95221.0,95220.0,0.00029688]
["bitfinex","BTCUSD",1763123798128,0.6590446,95221.0,95220.0,0.00029688]
["bitfinex","BTCUSD",1763123798349,0.7278846,95221.0,95220.0,0.00029688]
["bitfinex","BTCUSD",1763123799430,0.6590446,95221.0,95220.0,0.00029688]
["bitfinex","BTCUSD",1763123800006,0.6600446,95221.0,95220.0,0.00029688]
["bitfinex","BTCUSD",1763123800413,0.6580446,95221.0,95220.0,0.00029688]
["bitfinex","BTCUSD",1763123800820,0.6600446,95221.0,95220.0,0.00029688]
["bitfinex","BTCUSD",1763123801023,0.1270069,95221.0,95220.0,0.00029688]
["bitfinex","BTCUSD",1763123801279,0.1260069,95221.0,95220.0,0.00029688]
["bitfinex","BTCUSD",1763123801658,0.1270069,95221.0,95220.0,0.25375552]
["bitfinex","BTCUSD",1763123801861,0.1260069,95221.0,95220.0,0.25375552]
["bitfinex","BTCUSD",1763123802096,0.11927088,95221.0,95220.0,2.59653369]
["bitfinex","BTCUSD",1763123802237,0.11928279,95221.0,95220.0,2.59653369]
["bitfinex","BTCUSD",1763123802780,0.11828279,95221.0,95220.0,2.59753369]
["bitfinex","BTCUSD",1763123802983,0.11707486,95221.0,95220.0,2.59753369]
["bitfinex","BTCUSD",1763123803184,0.11707486,95221.0,95220.0,2.59807914]
["bitfinex","BTCUSD",1763123803413,0.10888105,95221.0,95220.0,2.59807914]
["bitfinex","BTCUSD",1763123803743,0.10509974,95221.0,95220.0,2.59607914]
["bitfinex","BTCUSD",1763123803947,0.0967256,95221.0,95220.0,2.59707914]
["bitfinex","BTCUSD",1763123804173,0.0967256,95221.0,95220.0,2.59807914]
["bitfinex","BTCUSD",1763123804347,0.0967256,95221.0,95220.0,2.59707914]
["bitfinex","BTCUSD",1763123804546,0.0967256,95221.0,95220.0,2.70747914]
["bitfinex","BTCUSD",1763123804755,0.09574779,95221.0,95220.0,2.59807914]
["bitfinex","BTCUSD",1763123804990,0.09574779,95221.0,95220.0,2.66687914]
["bitfinex","BTCUSD",1763123805160,0.01049207,95310.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1763123805363,0.38670162,95320.0,95248.0,2.72935623]
["bitfinex","BTCUSD",1763123805565,0.20984113,95311.0,95248.0,2.72935623]
["bitfinex","BTCUSD",1763123805770,0.20985677,95304.0,95248.0,2.72935623]
["bitfinex","BTCUSD",1763123805975,0.20985182,95306.0,95248.0,2.72935623]
["bitfinex","BTCUSD",1763123806331,2.26795111,95249.0,95248.0,2.72935623]
["bitfinex","BTCUSD",1763123806471,2.08261526,95249.0,95248.0,2.73035623]
["bitfinex","BTCUSD",1763123806675,1.9105165,95249.0,95248.0,2.73035623]
["bitfinex","BTCUSD",1763123807075,1.37136234,95249.0,95248.0,2.73035623]
["bitfinex","BTCUSD",1763123807277,1.0658757,95249.0,95248.0,2.72935623]
["bitfinex","BTCUSD",1763123807512,0.94912417,95249.0,95248.0,2.85539623]
["bitfinex","BTCUSD",1763123807714,0.32403466,95249.0,95248.0,2.85539623]
["bitfinex","BTCUSD",1763123807916,0.26852788,95249.0,95248.0,2.85639623]
["bitfinex","BTCUSD",1763123808117,0.0002,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1763123808339,0.0002,95320.0,95319.0,0.29006247]
["bitfinex","BTCUSD",1763123808544,0.0002,95320.0,95319.0,0.33348121]
["bitfinex","BTCUSD",1763123808902,0.0002,95320.0,95319.0,0.65648121]
["bitfinex","BTCUSD",1763123809111,0.0002,95320.0,95319.0,2.66650141]
["bitfinex","BTCUSD",1763123809356,0.0002,95370.0,95365.0,0.20971895]
["bitfinex","BTCUSD",1763123809626,0.00033692,95370.0,95367.0,0.20971472]
["bitfinex","BTCUSD",1763123809836,0.00033692,95370.0,95366.0,0.06984]
["bitfinex","BTCUSD",1763123810066,0.00033692,95370.0,95367.0,0.0698]
["bitfinex","BTCUSD",1763123810286,0.00033692,95370.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1763123811350,0.00033692,95370.0,95367.0,0.001]
["bitfinex","BTCUSD",1763123811470,0.00033692,95370.0,95369.0,0.0698]
["bitfinex","BTCUSD",1763123812759,0.00033692,95370.0,95369.0,0.0728]
["bitfinex","BTCUSD",1763123812961,0.00033692,95370.0,95369.0,0.11621874]
["bitfinex","BTCUSD",1763123813180,0.00033692,95370.0,95369.0,0.11321874]
["bitfinex","BTCUSD",1763123814233,0.00033692,95370.0,95369.0,2.43721874]
["bitfinex","BTCUSD",1763123814514,0.00033692,95370.0,95369.0,2.43621874]
["bitfinex","BTCUSD",1763123814722,0.00033692,95370.0,95369.0,2.43821874]
["bitfinex","BTCUSD",1763123814922,0.0002,95390.0,95389.0,0.57608652]
["bitfinex","BTCUSD",1763123815076,0.0002,95390.0,95389.0,2.72900585]
["bitfinex","BTCUSD",1763123815555,0.0002,95390.0,95389.0,2.65924585]
["bitfinex","BTCUSD",1763123815859,0.0002,95390.0,95389.0,0.08016072]
["bitfinex","BTCUSD",1763123816076,0.0002,95390.0,95389.0,0.08020072]
["bitfinex","BTCUSD",1763123816287,0.0002,95390.0,95389.0,0.08024072]
["bitfinex","BTCUSD",1763123816499,0.0002,95390.0,95389.0,0.15295933]
["bitfinex","BTCUSD",1763123816715,0.0002,95390.0,95389.0,2.52241807]
["bitfinex","BTCUSD",1763123816921,0.0002,95390.0,95389.0,2.52245807]
["bitfinex","BTCUSD",1763123817123,0.0002,95390.0,95389.0,2.52249807]
["bitfinex","BTCUSD",1763123817566,0.0002,95390.0,95389.0,2.52549807]
["bitfinex","BTCUSD",1763123817771,0.0002,95390.0,95389.0,0.01364072]
["bitfinex","BTCUSD",1763123817977,0.20966223,95392.0,95389.0,0.01064072]
["bitfinex","BTCUSD",1763123818183,0.20966558,95390.0,95389.0,0.01264072]
["bitfinex","BTCUSD",1763123818397,0.20966558,95390.0,95389.0,0.01464072]
["bitfinex","BTCUSD",1763123818609,0.53266558,95390.0,95389.0,0.01064072]
["bitfinex","BTCUSD",1763123818827,0.53266558,95390.0,95389.0,0.0002]
["bitfinex","BTCUSD",1763123819034,0.53266558,95390.0,95389.0,0.0022]
["bitfinex","BTCUSD",1763123819441,0.53266558,95390.0,95389.0,0.0002]
["bitfinex","BTCUSD",1763123820066,0.53266558,95390.0,95389.0,0.0012]
["bitfinex","BTCUSD",1763123820250,0.53266558,95390.0,95380.0,0.5]
["bitfinex","BTCUSD",1763123820251,0.53268536,95381.0,95380.0,0.27909687]
["bitfinex","BTCUSD",1763123820491,0.60240536,95381.0,95380.0,0.27909687]
["bitfinex","BTCUSD",1763123820697,0.002,95390.0,95380.0,0.34881687]
["bitfinex","BTCUSD",1763123820907,0.004,95390.0,95380.0,0.76971987]
["bitfinex","BTCUSD",1763123821116,0.002,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763123821330,0.004,95390.0,95389.0,0.08016072]
["bitfinex","BTCUSD",1763123821546,0.002,95390.0,95389.0,0.01044072]
["bitfinex","BTCUSD",1763123821757,0.0002,95420.0,95389.0,0.01044072]
["bitfinex","BTCUSD",1763123821758,0.20965075,95397.0,95389.0,0.01044072]
["bitfinex","BTCUSD",1763123821962,0.09904293,95410.0,95389.0,0.01044072]
["bitfinex","BTCUSD",1763123822173,0.20963654,95404.0,95390.0,0.06972]
["bitfinex","BTCUSD",1763123822381,0.01067998,95420.0,95390.0,0.06972]
["bitfinex","BTCUSD",1763123822382,0.2097982,95392.0,95390.0,0.06972]
["bitfinex","BTCUSD",1763123822595,0.00013674,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763123822803,0.00013674,95392.0,95391.0,0.23062971]
["bitfinex","BTCUSD",1763123823010,0.00013674,95392.0,95391.0,2.23062971]
["bitfinex","BTCUSD",1763123823220,0.00013674,95392.0,95391.0,2.25308212]
["bitfinex","BTCUSD",1763123823700,0.00013674,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763123824131,0.00013674,95392.0,95391.0,2.34676706]
["bitfinex","BTCUSD",1763123824336,0.00013674,95392.0,95391.0,2.32880073]
["bitfinex","BTCUSD",1763123824548,0.00013674,95392.0,95391.0,2.65180073]
["bitfinex","BTCUSD",1763123824778,0.00013674,95392.0,95391.0,2.64880073]
["bitfinex","BTCUSD",1763123824990,0.00013674,95392.0,95391.0,2.64884073]
["bitfinex","BTCUSD",1763123825212,0.00013674,95392.0,95391.0,2.64888073]
["bitfinex","BTCUSD",1763123825426,0.00013674,95392.0,95391.0,2.72160073]
["bitfinex","BTCUSD",1763123825660,0.00013674,95392.0,95391.0,2.72164073]
["bitfinex","BTCUSD",1763123825869,0.00013674,95392.0,95391.0,2.71864073]
["bitfinex","BTCUSD",1763123826281,0.00013674,95392.0,95391.0,2.72064073]
["bitfinex","BTCUSD",1763123826509,0.00013674,95392.0,95391.0,2.71864073]
["bitfinex","BTCUSD",1763123827268,0.00013674,95392.0,95391.0,2.72364073]
["bitfinex","BTCUSD",1763123827678,0.00013674,95392.0,95391.0,2.72164073]
["bitfinex","BTCUSD",1763123827973,0.00013674,95392.0,95391.0,2.71864073]
["bitfinex","BTCUSD",1763123828397,0.00013674,95392.0,95391.0,2.72164073]
["bitfinex","BTCUSD",1763123828813,0.00013674,95392.0,95391.0,2.71864073]
["bitfinex","BTCUSD",1763123828991,0.00013674,95392.0,95391.0,0.39564073]
["bitfinex","BTCUSD",1763123829194,0.00013674,95392.0,95391.0,0.40064073]
["bitfinex","BTCUSD",1763123829572,0.00013674,95392.0,95391.0,0.39864073]
["bitfinex","BTCUSD",1763123829737,0.00013674,95392.0,95391.0,0.35522199]
["bitfinex","BTCUSD",1763123829965,0.00013674,95392.0,95391.0,0.35718199]
["bitfinex","BTCUSD",1763123830172,0.00013674,95392.0,95391.0,0.00316]
["bitfinex","BTCUSD",1763123830373,0.00013674,95392.0,95391.0,0.00016]
["bitfinex","BTCUSD",1763123830590,0.00013674,95392.0,95391.0,0.00216]
["bitfinex","BTCUSD",1763123830792,0.20979792,95392.0,95391.0,0.00416]
["bitfinex","BTCUSD",1763123830991,0.00013674,95392.0,95391.0,0.00416]
["bitfinex","BTCUSD",1763123831208,0.20965019,95397.0,95391.0,0.00216]
["bitfinex","BTCUSD",1763123831404,0.20966108,95393.0,95391.0,0.00216]
["bitfinex","BTCUSD",1763123831883,0.323,95392.0,95391.0,0.00216]
["bitfinex","BTCUSD",1763123832091,0.323,95392.0,95391.0,0.00016]
["bitfinex","BTCUSD",1763123832733,0.42204293,95392.0,95391.0,0.00016]
["bitfinex","BTCUSD",1763123833095,0.42304293,95392.0,95391.0,0.00016]
["bitfinex","BTCUSD",1763123834406,0.42204293,95392.0,95391.0,0.00016]
["bitfinex","BTCUSD",1763123834789,0.52671231,95392.0,95391.0,0.00016]
["bitfinex","BTCUSD",1763123835008,0.58927665,95392.0,95391.0,1e-08]
["bitfinex","BTCUSD",1763123835212,0.58927665,95392.0,95380.0,0.0002]
["bitfinex","BTCUSD",1763123835213,0.53268536,95381.0,95380.0,0.0002]
["bitfinex","BTCUSD",1763123835419,0.53268536,95381.0,95335.0,0.01044072]
["bitfinex","BTCUSD",1763123835420,0.20977994,95338.0,95335.0,0.01044072]
["bitfinex","BTCUSD",1763123835618,0.20977994,95338.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123835879,0.2097837,95337.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123836218,0.09904293,95336.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123836443,0.323,95344.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123836691,0.30882727,95336.0,95335.0,0.01157764]
["bitfinex","BTCUSD",1763123836998,0.323,95344.0,95335.0,0.01157764]
["bitfinex","BTCUSD",1763123836999,0.20977837,95339.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123837207,0.09904293,95336.0,95335.0,0.01157764]
["bitfinex","BTCUSD",1763123838330,0.09904293,95336.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123838540,0.20974655,95354.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123838755,0.001,95344.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123838959,0.001,95344.0,95336.0,0.06956]
["bitfinex","BTCUSD",1763123839195,0.09904293,95357.0,95336.0,0.06956]
["bitfinex","BTCUSD",1763123839407,0.09904293,95357.0,95340.0,0.01]
["bitfinex","BTCUSD",1763123839768,0.09904293,95357.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123839769,0.20977786,95339.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123839984,0.21078434,95336.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123840189,0.001,95336.0,95335.0,0.01057764]
["bitfinex","BTCUSD",1763123840393,0.20978337,95337.0,95335.0,0.0095107]
["bitfinex","BTCUSD",1763123840929,0.20976528,95345.0,95335.0,0.0095107]
["bitfinex","BTCUSD",1763123840930,0.20976412,95346.0,95335.0,0.0095107]
["bitfinex","BTCUSD",1763123841121,0.2097614,95347.0,95336.0,0.0696]
["bitfinex","BTCUSD",1763123841320,0.20975054,95352.0,95336.0,0.0696]
["bitfinex","BTCUSD",1763123841526,0.20975268,95351.0,95336.0,0.0696]
["bitfinex","BTCUSD",1763123841805,0.20975573,95349.0,95336.0,0.0696]
["bitfinex","BTCUSD",1763123842033,0.57570828,95360.0,95336.0,0.0696]
["bitfinex","BTCUSD",1763123842224,0.2097595,95348.0,95335.0,0.0095107]
["bitfinex","BTCUSD",1763123842408,0.20976239,95346.0,95335.0,0.0095107]
["bitfinex","BTCUSD",1763123842556,0.20976568,95345.0,95335.0,0.0095107]
["bitfinex","BTCUSD",1763123842760,0.20978259,95337.0,95335.0,0.0095107]
["bitfinex","BTCUSD",1763123842994,0.323,95336.0,95335.0,0.00013692]
["bitfinex","BTCUSD",1763123844139,0.20988565,95290.0,95280.0,0.0104]
["bitfinex","BTCUSD",1763123844337,0.00013646,95290.0,95286.0,0.00472]
["bitfinex","BTCUSD",1763123844677,0.20989169,95288.0,95286.0,0.00472]
["bitfinex","BTCUSD",1763123844900,0.20990449,95282.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763123845118,0.323,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763123845538,0.42204293,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763123845874,0.01049758,95260.0,95240.0,0.01]
["bitfinex","BTCUSD",1763123846083,0.56522171,95250.0,95220.0,0.01]
["bitfinex","BTCUSD",1763123846321,0.20997234,95251.0,95230.0,0.01]
["bitfinex","BTCUSD",1763123846550,0.20997361,95251.0,95225.0,0.21002701]
["bitfinex","BTCUSD",1763123846755,0.2099394,95266.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1763123846888,0.09904293,95265.0,95246.0,0.20998228]
["bitfinex","BTCUSD",1763123847088,0.09904293,95264.0,95240.0,0.23249338]
["bitfinex","BTCUSD",1763123847291,0.00013641,95265.0,95241.0,0.20999359]
["bitfinex","BTCUSD",1763123847493,0.09904293,95264.0,95242.0,0.0696]
["bitfinex","BTCUSD",1763123847843,0.20994642,95263.0,95243.0,0.0696]
["bitfinex","BTCUSD",1763123848064,0.01049758,95260.0,95230.0,0.01]
["bitfinex","BTCUSD",1763123848196,0.01049758,95260.0,95242.0,0.0696]
["bitfinex","BTCUSD",1763123848406,0.09904293,95264.0,95240.0,0.20999403]
["bitfinex","BTCUSD",1763123848611,0.00013641,95265.0,95240.0,0.0806]
["bitfinex","BTCUSD",1763123848817,0.09904293,95264.0,95241.0,0.02099935]
["bitfinex","BTCUSD",1763123849038,0.323,95263.0,95245.0,0.20998356]
["bitfinex","BTCUSD",1763123849246,0.09904293,95264.0,95251.0,0.20996952]
["bitfinex","BTCUSD",1763123849451,0.09904293,95264.0,95250.0,0.20997204]
["bitfinex","BTCUSD",1763123849667,0.09904293,95264.0,95242.0,0.001]
["bitfinex","BTCUSD",1763123849872,0.09904293,95264.0,95243.0,0.20998867]
["bitfinex","BTCUSD",1763123850073,0.09904293,95264.0,95240.0,0.0796]
["bitfinex","BTCUSD",1763123850287,0.09904293,95264.0,95253.0,0.20996706]
["bitfinex","BTCUSD",1763123850494,0.001,95264.0,95257.0,0.20995804]
["bitfinex","BTCUSD",1763123850710,0.001,95264.0,95258.0,0.20995409]
["bitfinex","BTCUSD",1763123850944,0.001,95264.0,95248.0,0.06956]
["bitfinex","BTCUSD",1763123851109,0.20995365,95260.0,95248.0,0.06956]
["bitfinex","BTCUSD",1763123851322,0.001,95264.0,95248.0,0.06956]
["bitfinex","BTCUSD",1763123851323,0.20996654,95254.0,95248.0,0.06956]
["bitfinex","BTCUSD",1763123851533,0.001,95264.0,95242.0,0.20998967]
["bitfinex","BTCUSD",1763123851755,0.20994289,95264.0,95249.0,0.06956]
["bitfinex","BTCUSD",1763123851958,0.09904293,95251.0,95240.0,0.001]
["bitfinex","BTCUSD",1763123852399,0.21007879,95265.0,95240.0,0.0606]
["bitfinex","BTCUSD",1763123852586,0.30901476,95251.0,95240.0,0.0606]
["bitfinex","BTCUSD",1763123852807,0.2099805,95247.0,95240.0,0.0606]
["bitfinex","BTCUSD",1763123853116,0.20998547,95245.0,95240.0,0.0596]
["bitfinex","BTCUSD",1763123853417,0.20997595,95249.0,95240.0,0.0596]
["bitfinex","BTCUSD",1763123853863,0.09904293,95251.0,95220.0,0.22053969]
["bitfinex","BTCUSD",1763123854056,0.20996466,95255.0,95240.0,0.001]
["bitfinex","BTCUSD",1763123854304,0.2099477,95262.0,95241.0,0.06956]
["bitfinex","BTCUSD",1763123854466,0.09904293,95251.0,95242.0,0.02099913]
["bitfinex","BTCUSD",1763123854758,0.323,95262.0,95247.0,0.20997831]
["bitfinex","BTCUSD",1763123854964,0.00013641,95265.0,95241.0,0.06956]
["bitfinex","BTCUSD",1763123855189,0.20994735,95262.0,95242.0,0.02099913]
["bitfinex","BTCUSD",1763123855390,0.00013641,95265.0,95242.0,0.02099913]
["bitfinex","BTCUSD",1763123855624,0.00013641,95265.0,95246.0,0.20998102]
["bitfinex","BTCUSD",1763123855771,0.20994476,95264.0,95247.0,0.02099803]
["bitfinex","BTCUSD",1763123855973,0.20994661,95263.0,95248.0,0.02099781]
["bitfinex","BTCUSD",1763123856170,0.21007816,95265.0,95249.0,0.02099759]
["bitfinex","BTCUSD",1763123856488,0.20994753,95262.0,95250.0,0.02099737]
["bitfinex","BTCUSD",1763123856686,0.21107825,95265.0,95247.0,0.2099795]
["bitfinex","BTCUSD",1763123856987,0.09904293,95251.0,95248.0,0.06952]
["bitfinex","BTCUSD",1763123857167,0.09904293,95251.0,95232.0,0.21001225]
["bitfinex","BTCUSD",1763123857375,0.20996824,95253.0,95233.0,0.27952909]
["bitfinex","BTCUSD",1763123857573,0.00113641,95265.0,95233.0,0.06952]
["bitfinex","BTCUSD",1763123857769,0.09904293,95251.0,95234.0,0.06952]
["bitfinex","BTCUSD",1763123858047,0.20999939,95239.0,95234.0,0.06952]
["bitfinex","BTCUSD",1763123858251,0.20998281,95246.0,95234.0,0.06952]
["bitfinex","BTCUSD",1763123858439,0.20999122,95243.0,95234.0,0.06952]
["bitfinex","BTCUSD",1763123858643,0.20999122,95243.0,95223.0,0.21003177]
["bitfinex","BTCUSD",1763123858644,0.20999923,95239.0,95218.0,0.21004232]
["bitfinex","BTCUSD",1763123858855,0.09904293,95236.0,95210.0,0.01]
["bitfinex","BTCUSD",1763123859057,0.21005083,95216.0,95200.0,0.01]
["bitfinex","BTCUSD",1763123859245,0.2100507,95216.0,95201.0,0.06952]
["bitfinex","BTCUSD",1763123859407,0.21006422,95209.0,95201.0,0.06952]
["bitfinex","BTCUSD",1763123859609,0.01050199,95220.0,95190.0,0.01]
["bitfinex","BTCUSD",1763123859813,0.323,95218.0,95191.0,0.06952]
["bitfinex","BTCUSD",1763123860010,0.33350199,95220.0,95191.0,0.06997645]
["bitfinex","BTCUSD",1763123860243,0.09904293,95203.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123860441,0.21007962,95202.0,95192.0,0.06952]
["bitfinex","BTCUSD",1763123860662,0.21009151,95197.0,95193.0,0.06952]
["bitfinex","BTCUSD",1763123860862,0.09904293,95203.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123861037,0.21010168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123861710,0.09904293,95203.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123861881,0.09904293,95202.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123862146,0.53310168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123862389,0.60262168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123862562,0.60262168,95192.0,95191.0,0.00145645]
["bitfinex","BTCUSD",1763123863010,0.53310168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123863189,0.323,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123863390,0.324,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123863805,0.323,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123864002,0.01050199,95220.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123864211,0.21009225,95197.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123864465,0.21010134,95193.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123864631,0.001,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123864802,0.21110168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123865001,0.21010168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123865222,0.21110168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123865720,0.21010168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123865922,0.21110168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123866122,0.21010168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123867082,0.53410168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123867721,0.53510168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123868117,0.62331399,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123868500,0.62431399,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123868707,0.53510168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123868912,0.53310168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123869378,0.53510168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123869770,0.21210168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123869974,0.29533969,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123870182,0.36485969,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123870827,0.36385969,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123871032,0.21210168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123871382,0.21110168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123872022,0.21010168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123872194,0.21210168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123872568,0.002,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123872787,0.001,95192.0,95191.0,0.03077645]
["bitfinex","BTCUSD",1763123872957,0.002,95192.0,95191.0,0.03077645]
["bitfinex","BTCUSD",1763123873788,0.001,95192.0,95191.0,0.06997645]
["bitfinex","BTCUSD",1763123873987,0.001,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123874197,0.001,95192.0,95191.0,0.06997645]
["bitfinex","BTCUSD",1763123874722,0.01050199,95220.0,95191.0,0.06997645]
["bitfinex","BTCUSD",1763123874925,0.21007451,95205.0,95192.0,0.06952]
["bitfinex","BTCUSD",1763123875135,0.09904293,95209.0,95191.0,0.00145645]
["bitfinex","BTCUSD",1763123875346,0.21010092,95193.0,95191.0,0.00145645]
["bitfinex","BTCUSD",1763123875549,0.21010092,95193.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123875754,0.21010168,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123875957,0.0951,95192.0,95191.0,0.00145645]
["bitfinex","BTCUSD",1763123876369,0.0951,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123876790,0.0951,95192.0,95191.0,0.00145645]
["bitfinex","BTCUSD",1763123878034,0.0951,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123878995,0.0951,95192.0,95191.0,0.00145645]
["bitfinex","BTCUSD",1763123879633,0.0951,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123880076,0.19414293,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123880222,0.0951,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123880997,0.0961,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123881212,0.0951,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123881423,0.19414293,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123881633,0.19514293,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123881856,0.19414293,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123882133,0.0951,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123882585,0.4181,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123882990,0.43732505,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123883250,0.43832505,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123883475,0.60588798,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123883908,0.60788798,95192.0,95191.0,0.00045645]
["bitfinex","BTCUSD",1763123884126,0.30918877,95172.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763123884348,0.21014623,95172.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123884569,0.09904293,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123884811,0.63219097,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123885258,0.65142248,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123885511,0.44127444,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123885740,0.09904293,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123886609,0.001,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1763123886828,0.19414293,95192.0,95189.0,0.21010651]
["bitfinex","BTCUSD",1763123886829,0.0951,95192.0,95189.0,0.21010651]
["bitfinex","BTCUSD",1763123887027,0.0951,95192.0,95190.0,0.21010401]
["bitfinex","BTCUSD",1763123887660,0.0951,95192.0,95190.0,0.22010401]
["bitfinex","BTCUSD",1763123887875,0.0951,95192.0,95190.0,0.01]
["bitfinex","BTCUSD",1763123888098,0.0951,95192.0,95190.0,0.2201047]
["bitfinex","BTCUSD",1763123888360,0.09904293,95191.0,95186.0,0.06952]
["bitfinex","BTCUSD",1763123888566,0.2101061,95190.0,95186.0,0.06952]
["bitfinex","BTCUSD",1763123888765,0.30520362,95192.0,95186.0,0.06952]
["bitfinex","BTCUSD",1763123888976,0.30520362,95192.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123888977,0.09904293,95189.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123889202,0.09904293,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123889642,0.11834531,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123890451,0.02030238,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123890664,0.001,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123890869,0.001,95171.0,95170.0,0.02187054]
["bitfinex","BTCUSD",1763123891073,0.001,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123892046,0.21013917,95176.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123892257,0.06956,95188.0,95170.0,0.00185552]
["bitfinex","BTCUSD",1763123892456,0.01930556,95187.0,95173.0,0.21014267]
["bitfinex","BTCUSD",1763123892663,0.01930556,95186.0,95171.0,0.06956]
["bitfinex","BTCUSD",1763123892883,0.0951,95192.0,95172.0,0.02101458]
["bitfinex","BTCUSD",1763123893246,0.09904293,95189.0,95178.0,0.21013155]
["bitfinex","BTCUSD",1763123893467,0.01930069,95188.0,95179.0,0.21012935]
["bitfinex","BTCUSD",1763123893677,0.0951,95192.0,95189.0,0.21010642]
["bitfinex","BTCUSD",1763123893846,0.0951,95192.0,95190.0,0.27966438]
["bitfinex","BTCUSD",1763123894046,0.0951,95192.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1763123894247,0.0951,95192.0,95190.0,0.22010465]
["bitfinex","BTCUSD",1763123894450,0.0951,95192.0,95191.0,0.06956]
["bitfinex","BTCUSD",1763123895042,0.0951,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1763123895406,0.0951,95192.0,95191.0,0.27966389]
["bitfinex","BTCUSD",1763123896082,0.0951,95192.0,95190.0,0.011]
["bitfinex","BTCUSD",1763123896251,0.0951,95192.0,95191.0,0.06956]
["bitfinex","BTCUSD",1763123897086,0.0951,95192.0,95191.0,0.07056]
["bitfinex","BTCUSD",1763123897464,0.0951,95192.0,95191.0,0.06956]
["bitfinex","BTCUSD",1763123897835,0.0951,95192.0,95191.0,0.07056]
["bitfinex","BTCUSD",1763123898436,0.0951,95192.0,95190.0,0.001]
["bitfinex","BTCUSD",1763123898655,0.0951,95192.0,95178.0,0.21013159]
["bitfinex","BTCUSD",1763123898890,0.0951,95192.0,95180.0,0.3864699]
["bitfinex","BTCUSD",1763123899106,0.0951,95192.0,95181.0,0.06956]
["bitfinex","BTCUSD",1763123899312,0.09904293,95182.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123899514,0.21011468,95187.0,95173.0,0.06956]
["bitfinex","BTCUSD",1763123899711,0.21012846,95180.0,95173.0,0.06956]
["bitfinex","BTCUSD",1763123899900,0.21011272,95187.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123900059,0.21013172,95179.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123900259,0.09904293,95188.0,95171.0,0.06956]
["bitfinex","BTCUSD",1763123900504,0.21010944,95189.0,95171.0,0.06956]
["bitfinex","BTCUSD",1763123900505,0.09904293,95186.0,95174.0,0.21014051]
["bitfinex","BTCUSD",1763123900702,0.09904293,95186.0,95173.0,0.21014292]
["bitfinex","BTCUSD",1763123901074,0.09904293,95186.0,95171.0,0.06956]
["bitfinex","BTCUSD",1763123901269,0.21013613,95177.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123901470,0.21011966,95184.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123901678,0.21014149,95174.0,95171.0,0.06956]
["bitfinex","BTCUSD",1763123901904,0.21014804,95171.0,95170.0,0.00085552]
["bitfinex","BTCUSD",1763123902109,0.21014225,95174.0,95170.0,0.07041552]
["bitfinex","BTCUSD",1763123902327,0.21014706,95172.0,95170.0,0.07041552]
["bitfinex","BTCUSD",1763123902511,0.21014753,95172.0,95170.0,0.07041552]
["bitfinex","BTCUSD",1763123902756,0.09904293,95171.0,95170.0,0.05603006]
["bitfinex","BTCUSD",1763123902958,0.21015467,95168.0,95167.0,0.00285037]
["bitfinex","BTCUSD",1763123903125,0.21060915,95168.0,95167.0,0.00285037]
["bitfinex","BTCUSD",1763123903326,0.00045448,95168.0,95167.0,0.00285037]
["bitfinex","BTCUSD",1763123904875,0.00045448,95168.0,95167.0,0.00385037]
["bitfinex","BTCUSD",1763123906288,0.00045448,95168.0,95167.0,0.00285037]
["bitfinex","BTCUSD",1763123906487,0.00045448,95168.0,95167.0,0.00385037]
["bitfinex","BTCUSD",1763123907233,0.00045448,95168.0,95167.0,0.00285037]
["bitfinex","BTCUSD",1763123908367,0.00045448,95168.0,95164.0,0.00479666]
["bitfinex","BTCUSD",1763123908368,0.21016129,95165.0,95164.0,0.00479666]
["bitfinex","BTCUSD",1763123908615,0.60268129,95165.0,95164.0,0.00479666]
["bitfinex","BTCUSD",1763123909235,0.30923956,95149.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123910211,0.323,95159.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123910413,0.323,95162.0,95140.0,0.02142165]
["bitfinex","BTCUSD",1763123910625,0.09904293,95154.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123910869,0.09904293,95154.0,95145.0,0.2102044]
["bitfinex","BTCUSD",1763123910995,0.09904293,95154.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123911226,0.001,95165.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123911431,0.09904293,95164.0,95150.0,0.01]
["bitfinex","BTCUSD",1763123911706,0.09904293,95163.0,95160.0,0.21017191]
["bitfinex","BTCUSD",1763123911917,0.09904293,95163.0,95161.0,0.21016965]
["bitfinex","BTCUSD",1763123912249,0.09904293,95163.0,95140.0,0.01091082]
["bitfinex","BTCUSD",1763123912461,0.09904293,95163.0,95146.0,0.06948]
["bitfinex","BTCUSD",1763123913362,0.2101829,95156.0,95146.0,0.06948]
["bitfinex","BTCUSD",1763123913606,0.09904293,95163.0,95148.0,0.15565487]
["bitfinex","BTCUSD",1763123913607,0.2101964,95150.0,95148.0,0.15565487]
["bitfinex","BTCUSD",1763123913795,0.2101964,95150.0,95148.0,0.15381608]
["bitfinex","BTCUSD",1763123914302,0.2101964,95150.0,95148.0,0.15281608]
["bitfinex","BTCUSD",1763123914536,0.2101964,95150.0,95148.0,0.15381608]
["bitfinex","BTCUSD",1763123915428,0.2111964,95150.0,95148.0,0.15381608]
["bitfinex","BTCUSD",1763123915852,0.2111964,95150.0,95148.0,0.15281608]
["bitfinex","BTCUSD",1763123917585,0.09904293,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123917896,0.37869724,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123918496,0.30925724,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123918746,0.21021417,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123918978,0.10104293,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123919197,0.09904293,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123919582,0.001,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123919804,0.001,95141.0,95140.0,0.06984]
["bitfinex","BTCUSD",1763123920205,0.001,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123920414,0.21121431,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123920752,0.30925724,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123920890,0.21021208,95143.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123920891,0.21020989,95143.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123921090,0.001,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123921401,0.21021314,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123921791,0.2102091,95144.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123921993,0.21021282,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123922700,0.21021318,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123922908,0.09904293,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123924719,0.21021318,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123924939,0.001,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123925166,0.21019956,95148.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123925392,0.21021245,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123925636,0.001,95141.0,95140.0,0.0104]
["bitfinex","BTCUSD",1763123925847,0.001,95141.0,95140.0,0.0698]
["bitfinex","BTCUSD",1763123926070,0.001,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123926315,0.21121431,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123926582,0.21121431,95141.0,95140.0,0.0698]
["bitfinex","BTCUSD",1763123927214,0.21021431,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123927871,0.27327728,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123928273,0.21021431,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123929279,0.21121431,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123929686,0.21221431,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123929828,0.002,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123931025,0.001,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123931564,0.2102131,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123931964,0.21021306,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123932479,0.001,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123933680,0.21021175,95143.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123933921,0.21020719,95145.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123934165,0.31025591,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123934364,0.30925591,95142.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123934932,1.0,95150.0,95140.0,0.06984]
["bitfinex","BTCUSD",1763123935165,1.21019575,95150.0,95140.0,0.06984]
["bitfinex","BTCUSD",1763123935365,0.09904293,95148.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763123935602,1.0,95150.0,95146.0,0.21020301]
["bitfinex","BTCUSD",1763123935802,1.0,95150.0,95141.0,0.06948]
["bitfinex","BTCUSD",1763123936010,1.0,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763123937107,1.0,95150.0,95148.0,0.21019753]
["bitfinex","BTCUSD",1763123937308,1.0,95150.0,95140.0,0.0104]
["bitfinex","BTCUSD",1763123937508,1.0,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1763123938135,1.21019442,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1763123938270,1.0,95150.0,95149.0,0.06948]
["bitfinex","BTCUSD",1763123939070,1.0,95150.0,95149.0,0.07048]
["bitfinex","BTCUSD",1763123939470,1.0,95150.0,95149.0,0.06948]
["bitfinex","BTCUSD",1763123940347,1.0,95150.0,95149.0,0.06944]
["bitfinex","BTCUSD",1763123941627,1.21019442,95150.0,95149.0,0.06944]
["bitfinex","BTCUSD",1763123941836,0.21022536,95136.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123942410,0.27966536,95136.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123942617,0.27962536,95136.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123942823,0.0694,95136.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123942980,0.0004542,95136.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123944049,0.0004542,95136.0,95135.0,0.03618234]
["bitfinex","BTCUSD",1763123944676,0.21167956,95136.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123945093,0.21267956,95136.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123945534,0.21167956,95136.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123945758,0.16167956,95136.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123945978,0.2102134,95142.0,95135.0,0.03518234]
["bitfinex","BTCUSD",1763123946163,0.42204293,95149.0,95135.0,0.03531876]
["bitfinex","BTCUSD",1763123946364,0.2102243,95137.0,95135.0,0.03531876]
["bitfinex","BTCUSD",1763123948271,0.2112243,95137.0,95135.0,0.03531876]
["bitfinex","BTCUSD",1763123948824,0.2102243,95137.0,95135.0,0.03531876]
["bitfinex","BTCUSD",1763123949335,0.2102243,95137.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123949537,0.06944,95142.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123949538,0.27965251,95142.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123949743,0.06944,95147.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123949957,0.21022421,95137.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123950168,0.21022285,95138.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123950367,0.21021436,95141.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123950581,0.01050861,95160.0,95136.0,0.02102253]
["bitfinex","BTCUSD",1763123950739,0.01050861,95160.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123950740,0.09904293,95149.0,95140.0,0.01]
["bitfinex","BTCUSD",1763123950933,0.21022536,95136.0,95135.0,0.09695876]
["bitfinex","BTCUSD",1763123951615,0.21022536,95136.0,95135.0,0.09795876]
["bitfinex","BTCUSD",1763123952040,0.21022536,95136.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123952980,0.31524566,95164.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123953192,0.16848293,95149.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123953393,0.21021502,95141.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123953557,0.21021341,95142.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123953949,0.21022536,95136.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123954559,0.21022536,95136.0,95135.0,0.02851876]
["bitfinex","BTCUSD",1763123954970,0.21022409,95137.0,95135.0,0.02851876]
["bitfinex","BTCUSD",1763123955176,0.21022409,95137.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123955595,0.21022209,95138.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123955909,0.21022536,95136.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123956313,0.21020105,95147.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123956314,0.21021431,95141.0,95140.0,0.01]
["bitfinex","BTCUSD",1763123956576,0.21020551,95145.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123956812,0.09904293,95149.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123957065,0.21021388,95142.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123957286,0.21020751,95145.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123957287,0.21022446,95137.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123958711,0.06944,95136.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123960089,0.001,95137.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123960239,0.001,95136.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123960637,0.27966332,95137.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123961016,0.0014429,95136.0,95135.0,0.02751876]
["bitfinex","BTCUSD",1763123961217,0.0014429,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123961421,0.001,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123961802,0.002,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123962267,0.07144,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123962468,0.001,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123963096,0.2102245,95137.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123963307,0.001,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123963971,0.2102245,95137.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123964379,0.06944,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123964616,0.07044,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123965745,0.10004293,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123966829,0.001,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123966999,0.002,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123967985,0.17048293,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123968409,0.07144,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123968619,0.17048293,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123968833,0.10104293,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123969892,0.002,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123970092,0.10104293,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123970839,0.10004293,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123971322,0.09904293,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123972381,0.10004293,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123972591,0.001,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123972745,0.10004293,95136.0,95135.0,0.02651876]
["bitfinex","BTCUSD",1763123973151,0.10104293,95136.0,95135.0,0.03695497]
["bitfinex","BTCUSD",1763123976026,0.17048293,95136.0,95135.0,0.03695497]
["bitfinex","BTCUSD",1763123976650,0.26558293,95136.0,95135.0,0.03695497]
["bitfinex","BTCUSD",1763123979642,0.26558293,95136.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123979643,0.21023641,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123979845,0.21037261,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123980252,0.27981261,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123980683,0.30941554,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123980870,0.37885554,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123981083,0.21037261,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123981873,0.21237261,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123982083,0.27981261,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123983032,0.38067207,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123983305,0.38167207,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123983469,0.28081261,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123984745,0.28181261,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123984951,0.60381261,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123985154,0.64723135,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123985515,0.85121261,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123985716,0.99830073,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123985919,0.75190073,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123986168,0.74990073,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763123986353,0.02051523,95100.0,95066.0,0.17549242]
["bitfinex","BTCUSD",1763123986525,0.21037794,95067.0,95066.0,0.17549242]
["bitfinex","BTCUSD",1763123986706,0.56728964,95080.0,95066.0,0.17549242]
["bitfinex","BTCUSD",1763123987140,0.01051635,95090.0,95067.0,0.02103779]
["bitfinex","BTCUSD",1763123987141,0.57780599,95090.0,95067.0,0.02103779]
["bitfinex","BTCUSD",1763123987341,0.57780599,95090.0,95066.0,0.17549242]
["bitfinex","BTCUSD",1763123987342,0.56728964,95080.0,95066.0,0.17549242]
["bitfinex","BTCUSD",1763123987543,0.56728964,95080.0,95066.0,0.16549242]
["bitfinex","BTCUSD",1763123987544,0.56742571,95080.0,95066.0,0.16549242]
["bitfinex","BTCUSD",1763123988148,0.00013607,95080.0,95066.0,0.16649242]
["bitfinex","BTCUSD",1763123988539,0.00013607,95080.0,95066.0,0.16549242]
["bitfinex","BTCUSD",1763123988758,0.21037649,95068.0,95066.0,0.16549242]
["bitfinex","BTCUSD",1763123988966,0.323,95079.0,95066.0,0.16549242]
["bitfinex","BTCUSD",1763123989182,0.21036261,95074.0,95066.0,0.16549242]
["bitfinex","BTCUSD",1763123989385,0.323,95079.0,95066.0,0.16649242]
["bitfinex","BTCUSD",1763123989543,0.00013607,95080.0,95066.0,0.16649242]
["bitfinex","BTCUSD",1763123989749,0.09904293,95072.0,95066.0,0.16649242]
["bitfinex","BTCUSD",1763123990149,0.09904293,95072.0,95066.0,0.16749242]
["bitfinex","BTCUSD",1763123990357,0.00013607,95080.0,95066.0,0.16749242]
["bitfinex","BTCUSD",1763123990542,0.21037781,95068.0,95066.0,0.16649242]
["bitfinex","BTCUSD",1763123991000,0.46411824,95067.0,95066.0,0.16649242]
["bitfinex","BTCUSD",1763123991206,0.06948,95073.0,95066.0,0.16649242]
["bitfinex","BTCUSD",1763123991207,0.00013607,95080.0,95066.0,0.16549242]
["bitfinex","BTCUSD",1763123991413,0.00013607,95080.0,95070.0,0.01]
["bitfinex","BTCUSD",1763123991623,0.00013607,95080.0,95074.0,0.21036048]
["bitfinex","BTCUSD",1763123991823,0.00013607,95080.0,95071.0,0.0696]
["bitfinex","BTCUSD",1763123991824,0.00013607,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763123992467,0.00276,95110.0,95070.0,0.02051856]
["bitfinex","BTCUSD",1763123992676,0.21029324,95106.0,95090.0,0.01]
["bitfinex","BTCUSD",1763123992878,0.00013685,95110.0,95100.0,0.01]
["bitfinex","BTCUSD",1763123993051,0.21031655,95095.0,95083.0,0.06972]
["bitfinex","BTCUSD",1763123993254,0.01051524,95100.0,95083.0,0.06972]
["bitfinex","BTCUSD",1763123993454,0.08464293,95093.0,95083.0,0.06972]
["bitfinex","BTCUSD",1763123993657,0.08464293,95093.0,95074.0,0.2103608]
["bitfinex","BTCUSD",1763123993860,0.21037794,95067.0,95061.0,0.0831224]
["bitfinex","BTCUSD",1763123994067,0.77764988,95076.0,95040.0,0.0104]
["bitfinex","BTCUSD",1763123994245,0.21043328,95042.0,95040.0,0.0104]
["bitfinex","BTCUSD",1763123994424,0.323,95061.0,95040.0,0.0104]
["bitfinex","BTCUSD",1763123994425,0.5778082,95070.0,95040.0,0.0104]
["bitfinex","BTCUSD",1763123994679,0.09904293,95042.0,95040.0,0.0104]
["bitfinex","BTCUSD",1763123994890,0.38780338,95060.0,95040.0,0.0104]
["bitfinex","BTCUSD",1763123995092,0.38780338,95060.0,95041.0,0.0504542]
["bitfinex","BTCUSD",1763123995288,0.21041778,95049.0,95041.0,0.0504542]
["bitfinex","BTCUSD",1763123995489,0.09904293,95062.0,95041.0,0.0504542]
["bitfinex","BTCUSD",1763123995715,0.59821821,95051.0,95041.0,0.0504542]
["bitfinex","BTCUSD",1763123995924,0.09904293,95042.0,95041.0,0.0504542]
["bitfinex","BTCUSD",1763123996367,0.21042451,95046.0,95000.0,33.55533218]
["bitfinex","BTCUSD",1763123996558,0.21042451,95046.0,95000.0,77.32544689]
["bitfinex","BTCUSD",1763123996559,0.78560675,95010.0,95000.0,77.32544689]
["bitfinex","BTCUSD",1763123996756,0.39780337,95010.0,95000.0,77.32544689]
["bitfinex","BTCUSD",1763123996962,0.39780337,95020.0,95000.0,77.32544689]
["bitfinex","BTCUSD",1763123997226,0.38780338,95030.0,95000.0,77.3359732]
["bitfinex","BTCUSD",1763123997394,0.03160527,95033.0,95031.0,0.21045647]
["bitfinex","BTCUSD",1763123997632,0.00999999,95080.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1763123997837,0.00999999,95080.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1763123997838,0.00045588,95033.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1763123998240,0.00045588,95033.0,95028.0,0.12628]
["bitfinex","BTCUSD",1763123998449,0.00045588,95033.0,95030.0,0.21045969]
["bitfinex","BTCUSD",1763123998665,0.00045588,95033.0,95031.0,0.001]
["bitfinex","BTCUSD",1763123999073,0.00045588,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1763123999219,0.00045588,95033.0,95032.0,0.002]
["bitfinex","BTCUSD",1763123999425,0.00045588,95033.0,95032.0,0.02304554]
["bitfinex","BTCUSD",1763123999636,0.00045588,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1763124000200,0.00045588,95033.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1763124000411,0.00045588,95033.0,95030.0,0.2104585]
["bitfinex","BTCUSD",1763124000617,0.00045588,95033.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1763124001256,0.01051414,95110.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1763124001257,0.00999999,95110.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1763124001480,0.01051303,95120.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1763124001481,0.0315763,95108.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1763124001693,0.00013685,95109.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1763124001924,0.00013685,95109.0,95090.0,0.70329065]
["bitfinex","BTCUSD",1763124002154,0.00013685,95109.0,95106.0,0.21029049]
["bitfinex","BTCUSD",1763124002412,0.00013685,95109.0,95073.0,0.21036424]
["bitfinex","BTCUSD",1763124002627,0.38780338,95100.0,95070.0,0.21051856]
["bitfinex","BTCUSD",1763124002844,0.00013685,95109.0,95075.0,0.21035968]
["bitfinex","BTCUSD",1763124003061,0.21034401,95083.0,95080.0,0.002]
["bitfinex","BTCUSD",1763124003267,0.53334696,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1763124003796,0.21027154,95116.0,95080.0,0.002]
["bitfinex","BTCUSD",1763124004042,0.09904293,95148.0,95107.0,0.21028913]
["bitfinex","BTCUSD",1763124004336,0.38780338,95140.0,95107.0,0.21028913]
["bitfinex","BTCUSD",1763124004561,0.03155986,95135.0,95107.0,0.21028913]
["bitfinex","BTCUSD",1763124004764,1.01050972,95150.0,95108.0,0.09904293]
["bitfinex","BTCUSD",1763124004765,0.21020435,95146.0,95108.0,0.09904293]
["bitfinex","BTCUSD",1763124004972,0.21021422,95142.0,95108.0,0.09904293]
["bitfinex","BTCUSD",1763124005187,0.21021422,95142.0,95099.0,0.21030278]
["bitfinex","BTCUSD",1763124005188,0.21024416,95128.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1763124005405,0.21024416,95128.0,95080.0,0.73351745]
["bitfinex","BTCUSD",1763124005406,0.0315582,95140.0,95108.0,0.09904293]
["bitfinex","BTCUSD",1763124005613,0.21020951,95144.0,95108.0,0.09904293]
["bitfinex","BTCUSD",1763124005830,0.38780338,95140.0,95108.0,0.09904293]
["bitfinex","BTCUSD",1763124006059,0.39831531,95130.0,95107.0,0.001]
["bitfinex","BTCUSD",1763124006280,0.21028417,95110.0,95092.0,0.08004293]
["bitfinex","BTCUSD",1763124006488,0.2103159,95096.0,95093.0,0.002]
["bitfinex","BTCUSD",1763124006700,0.38780338,95102.0,95065.0,0.21038024]
["bitfinex","BTCUSD",1763124006701,0.01051524,95100.0,95065.0,0.21038024]
["bitfinex","BTCUSD",1763124006903,0.01051635,95090.0,95061.0,0.21038993]
["bitfinex","BTCUSD",1763124007107,0.39831973,95090.0,95048.0,0.21041853]
["bitfinex","BTCUSD",1763124007344,0.21038556,95064.0,95049.0,0.02104177]
["bitfinex","BTCUSD",1763124007549,0.21038349,95065.0,95061.0,0.09904293]
["bitfinex","BTCUSD",1763124007750,0.01051745,95080.0,95057.0,0.09904293]
["bitfinex","BTCUSD",1763124007960,0.39831973,95090.0,95067.0,0.21037657]
["bitfinex","BTCUSD",1763124008161,0.21035691,95077.0,95061.0,0.001]
["bitfinex","BTCUSD",1763124008347,0.21036079,95075.0,95063.0,0.21038625]
["bitfinex","BTCUSD",1763124008550,0.2103503,95080.0,95065.0,0.21038063]
["bitfinex","BTCUSD",1763124008685,0.21035869,95076.0,95063.0,0.00013607]
["bitfinex","BTCUSD",1763124008880,0.21032927,95089.0,95072.0,0.09904293]
["bitfinex","BTCUSD",1763124008881,0.21034814,95081.0,95072.0,0.09904293]
["bitfinex","BTCUSD",1763124009076,0.01051635,95090.0,95072.0,0.09904293]
["bitfinex","BTCUSD",1763124009077,0.01051635,95090.0,95075.0,0.2103584]
["bitfinex","BTCUSD",1763124009303,0.72131862,95100.0,95072.0,0.09904293]
["bitfinex","BTCUSD",1763124009493,0.21033887,95085.0,95072.0,0.09904293]
["bitfinex","BTCUSD",1763124009713,0.33351524,95100.0,95078.0,0.21035354]
["bitfinex","BTCUSD",1763124009983,0.39831641,95120.0,95087.0,0.09904293]
["bitfinex","BTCUSD",1763124010189,0.21030588,95100.0,95087.0,0.09904293]
["bitfinex","BTCUSD",1763124010391,0.21029009,95107.0,95087.0,0.09904293]
["bitfinex","BTCUSD",1763124010591,0.39831641,95120.0,95094.0,0.21031816]
["bitfinex","BTCUSD",1763124010788,0.21029026,95107.0,95096.0,0.21031339]
["bitfinex","BTCUSD",1763124010997,0.38780338,95110.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763124011201,0.39831752,95110.0,95087.0,0.09904293]
["bitfinex","BTCUSD",1763124011424,0.38880338,95100.0,95088.0,0.09904293]
["bitfinex","BTCUSD",1763124011624,0.01051635,95090.0,95052.0,0.21040936]
["bitfinex","BTCUSD",1763124011964,0.21038928,95062.0,95057.0,0.099179]
["bitfinex","BTCUSD",1763124012189,0.21032927,95089.0,95057.0,0.099179]
["bitfinex","BTCUSD",1763124012190,0.21032326,95092.0,95061.0,0.09904293]
["bitfinex","BTCUSD",1763124012399,0.03703646,95139.0,95061.0,0.09904293]
["bitfinex","BTCUSD",1763124012400,0.03157437,95095.0,95080.0,0.22086441]
["bitfinex","BTCUSD",1763124012608,0.02187784,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1763124012812,1.01050972,95150.0,95100.0,0.41051524]
["bitfinex","BTCUSD",1763124012926,0.3983142,95140.0,95125.0,0.09904293]
["bitfinex","BTCUSD",1763124013127,0.3983142,95140.0,95094.0,0.17044293]
["bitfinex","BTCUSD",1763124013128,0.01051193,95130.0,95094.0,0.09904293]
["bitfinex","BTCUSD",1763124013327,0.21029923,95103.0,95094.0,0.09904293]
["bitfinex","BTCUSD",1763124013530,0.39831752,95110.0,95083.0,0.09904293]
["bitfinex","BTCUSD",1763124013750,0.21033145,95089.0,95083.0,0.09904293]
["bitfinex","BTCUSD",1763124013951,0.21037807,95067.0,95057.0,0.002]
["bitfinex","BTCUSD",1763124014173,0.01051635,95090.0,95062.0,0.0714]
["bitfinex","BTCUSD",1763124014174,0.38780338,95080.0,95062.0,0.0714]
["bitfinex","BTCUSD",1763124014370,0.59815477,95080.0,95062.0,0.0714]
["bitfinex","BTCUSD",1763124014665,0.59815477,95080.0,95061.0,0.00394293]
["bitfinex","BTCUSD",1763124014666,0.21038679,95063.0,95061.0,0.00394293]
["bitfinex","BTCUSD",1763124014868,0.21038679,95063.0,95062.0,0.0714]
["bitfinex","BTCUSD",1763124015087,0.21038679,95063.0,95062.0,0.07153607]
["bitfinex","BTCUSD",1763124015490,0.21037197,95070.0,95062.0,0.07153607]
["bitfinex","BTCUSD",1763124015695,0.21035952,95076.0,95065.0,0.30942344]
["bitfinex","BTCUSD",1763124015891,0.38780338,95080.0,95065.0,0.30942344]
["bitfinex","BTCUSD",1763124015892,0.21035548,95078.0,95065.0,0.30942344]
["bitfinex","BTCUSD",1763124016145,0.01250069,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763124016352,0.01250069,95080.0,95073.0,0.09904293]
["bitfinex","BTCUSD",1763124016770,0.01250069,95080.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124016916,0.21038613,95064.0,95063.0,0.07136]
["bitfinex","BTCUSD",1763124017954,0.21038378,95065.0,95063.0,0.07136]
["bitfinex","BTCUSD",1763124018154,0.21037385,95069.0,95063.0,0.07136]
["bitfinex","BTCUSD",1763124018504,0.21036706,95072.0,95063.0,0.07136]
["bitfinex","BTCUSD",1763124018707,0.01250069,95080.0,95077.0,0.21035367]
["bitfinex","BTCUSD",1763124018899,0.21038586,95064.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124019743,0.21036671,95073.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124019744,0.323,95097.0,95063.0,0.09904293]
["bitfinex","BTCUSD",1763124019949,0.09904293,95108.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124019950,0.21038511,95064.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124020681,0.07144,95063.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124020927,0.21038511,95064.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124021131,0.21038595,95064.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124021366,0.38780338,95072.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124021573,0.21038679,95063.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124021957,0.002,95064.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124022160,0.002,95064.0,95062.0,0.2315628]
["bitfinex","BTCUSD",1763124022376,0.004,95064.0,95062.0,0.2105239]
["bitfinex","BTCUSD",1763124022584,0.002,95064.0,95063.0,0.36641874]
["bitfinex","BTCUSD",1763124022983,0.01250069,95080.0,95063.0,0.36641874]
["bitfinex","BTCUSD",1763124022984,0.01250069,95080.0,95074.0,0.21036063]
["bitfinex","BTCUSD",1763124023211,0.01250069,95080.0,95075.0,0.09904293]
["bitfinex","BTCUSD",1763124023380,0.2103571,95077.0,95075.0,0.17048293]
["bitfinex","BTCUSD",1763124023605,0.01250069,95080.0,95062.0,0.00013607]
["bitfinex","BTCUSD",1763124023824,0.21038583,95064.0,95063.0,0.07144]
["bitfinex","BTCUSD",1763124024153,0.21040759,95054.0,95043.0,0.11653656]
["bitfinex","BTCUSD",1763124024403,0.21054434,95054.0,95053.0,0.09904293]
["bitfinex","BTCUSD",1763124024558,0.00013675,95054.0,95053.0,0.17044293]
["bitfinex","BTCUSD",1763124024774,0.00013675,95054.0,95053.0,0.12008382]
["bitfinex","BTCUSD",1763124025039,0.21040892,95053.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1763124025205,0.00013675,95054.0,95030.0,0.22098077]
["bitfinex","BTCUSD",1763124025444,0.38780338,95050.0,95017.0,0.21048699]
["bitfinex","BTCUSD",1763124025691,0.38780338,95050.0,95020.0,0.09904293]
["bitfinex","BTCUSD",1763124025692,0.38780338,95040.0,95020.0,0.09904293]
["bitfinex","BTCUSD",1763124025855,0.21046121,95030.0,95020.0,0.09904293]
["bitfinex","BTCUSD",1763124026119,0.21046609,95028.0,95020.0,0.09904293]
["bitfinex","BTCUSD",1763124026322,0.21047264,95025.0,95021.0,0.02104797]
["bitfinex","BTCUSD",1763124026527,0.21047536,95023.0,95021.0,0.02104797]
["bitfinex","BTCUSD",1763124026731,0.21043328,95042.0,95024.0,0.21047193]
["bitfinex","BTCUSD",1763124026933,0.39832305,95060.0,95039.0,0.21043812]
["bitfinex","BTCUSD",1763124027154,0.206318,95079.0,95050.0,0.09904293]
["bitfinex","BTCUSD",1763124027472,0.0001368,95079.0,95050.0,0.09904293]
["bitfinex","BTCUSD",1763124027678,0.0001368,95079.0,95065.0,0.09904293]
["bitfinex","BTCUSD",1763124027881,0.0001368,95079.0,95063.0,0.0714]
["bitfinex","BTCUSD",1763124027882,0.21038458,95064.0,95063.0,0.0714]
["bitfinex","BTCUSD",1763124028282,0.0001368,95079.0,95063.0,0.0714]
["bitfinex","BTCUSD",1763124028480,0.0001368,95079.0,95071.0,0.09904293]
["bitfinex","BTCUSD",1763124029060,0.21035475,95078.0,95071.0,0.09904293]
["bitfinex","BTCUSD",1763124029260,0.0001368,95079.0,95073.0,0.14427997]
["bitfinex","BTCUSD",1763124029494,0.0001368,95079.0,95060.0,0.01]
["bitfinex","BTCUSD",1763124029700,0.0001368,95079.0,95077.0,0.21035457]
["bitfinex","BTCUSD",1763124029878,0.0001368,95079.0,95078.0,0.0714]
["bitfinex","BTCUSD",1763124030120,0.0011368,95079.0,95078.0,0.0714]
["bitfinex","BTCUSD",1763124030447,0.0001368,95079.0,95078.0,0.0714]
["bitfinex","BTCUSD",1763124032475,0.0001368,95079.0,95078.0,0.07136]
["bitfinex","BTCUSD",1763124033168,0.0001368,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1763124033398,0.0001368,95079.0,95078.0,0.07232]
["bitfinex","BTCUSD",1763124033613,0.0001368,95079.0,95078.0,0.01232]
["bitfinex","BTCUSD",1763124033843,0.0001368,95079.0,95078.0,0.01332]
["bitfinex","BTCUSD",1763124034074,0.0001368,95079.0,95078.0,0.01232]
["bitfinex","BTCUSD",1763124034722,0.0001368,95079.0,95077.0,0.21035373]
["bitfinex","BTCUSD",1763124034965,0.0001368,95079.0,95078.0,0.07228]
["bitfinex","BTCUSD",1763124035219,0.0001368,95079.0,95078.0,0.07328]
["bitfinex","BTCUSD",1763124035415,0.0001368,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1763124036266,0.0001368,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1763124036267,0.3231368,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1763124036471,0.3231368,95079.0,95020.0,0.09904293]
["bitfinex","BTCUSD",1763124036472,0.01052077,95050.0,95020.0,0.09904293]
["bitfinex","BTCUSD",1763124036698,0.2104541,95033.0,95025.0,0.00072]
["bitfinex","BTCUSD",1763124036946,0.21044613,95037.0,95025.0,0.00072]
["bitfinex","BTCUSD",1763124037161,0.21043964,95040.0,95035.0,0.09904293]
["bitfinex","BTCUSD",1763124037386,0.21043098,95044.0,95035.0,0.09904293]
["bitfinex","BTCUSD",1763124037590,0.01052077,95050.0,95035.0,0.09904293]
["bitfinex","BTCUSD",1763124037796,0.00013673,95044.0,95035.0,0.09904293]
["bitfinex","BTCUSD",1763124038000,0.00013673,95044.0,95038.0,0.21044139]
["bitfinex","BTCUSD",1763124038212,0.00013673,95044.0,95039.0,0.23148391]
["bitfinex","BTCUSD",1763124038413,0.00013673,95044.0,95042.0,0.21043306]
["bitfinex","BTCUSD",1763124038828,0.00013673,95044.0,95040.0,0.01]
["bitfinex","BTCUSD",1763124039002,0.00013673,95044.0,95035.0,0.09904293]
["bitfinex","BTCUSD",1763124039003,0.00013673,95044.0,95043.0,0.07124]
["bitfinex","BTCUSD",1763124039846,0.00013673,95044.0,95043.0,0.0922831]
["bitfinex","BTCUSD",1763124040401,0.00013673,95044.0,95010.0,0.21050293]
["bitfinex","BTCUSD",1763124040588,0.21045014,95035.0,95023.0,0.09904293]
["bitfinex","BTCUSD",1763124040870,0.00013673,95044.0,95024.0,0.0714]
["bitfinex","BTCUSD",1763124041106,0.00013673,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1763124041329,0.00013673,95044.0,95043.0,0.0734]
["bitfinex","BTCUSD",1763124041568,0.00013673,95044.0,95043.0,0.0724]
["bitfinex","BTCUSD",1763124042837,0.00013673,95044.0,95043.0,0.0714]
["bitfinex","BTCUSD",1763124043238,0.00013673,95044.0,95038.0,0.09904293]
["bitfinex","BTCUSD",1763124043449,0.00013673,95044.0,95043.0,0.07136]
["bitfinex","BTCUSD",1763124043657,0.00013673,95044.0,95043.0,0.28179106]
["bitfinex","BTCUSD",1763124043861,0.00013673,95044.0,95043.0,0.07236]
["bitfinex","BTCUSD",1763124044106,0.00013673,95044.0,95043.0,0.07336]
["bitfinex","BTCUSD",1763124044342,0.00013673,95044.0,95043.0,0.07136]
["bitfinex","BTCUSD",1763124044554,0.00013673,95044.0,95043.0,0.28179106]
["bitfinex","BTCUSD",1763124044732,0.00013673,95044.0,95043.0,0.07136]
["bitfinex","BTCUSD",1763124045985,0.21047092,95025.0,95024.0,0.07132]
["bitfinex","BTCUSD",1763124046190,0.21045844,95031.0,95029.0,0.09904293]
["bitfinex","BTCUSD",1763124046757,0.21045491,95033.0,95029.0,0.09904293]
["bitfinex","BTCUSD",1763124046958,0.00013673,95044.0,95030.0,0.03104598]
["bitfinex","BTCUSD",1763124047123,0.00013673,95044.0,95042.0,0.21043229]
["bitfinex","BTCUSD",1763124047328,0.00013673,95044.0,95043.0,0.0923631]
["bitfinex","BTCUSD",1763124047993,0.00013673,95044.0,95043.0,0.07132]
["bitfinex","BTCUSD",1763124048194,0.00013673,95044.0,95043.0,0.28175106]
["bitfinex","BTCUSD",1763124048389,0.00013673,95044.0,95043.0,0.28275106]
["bitfinex","BTCUSD",1763124048755,0.00013673,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1763124049098,0.01250069,95080.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1763124049099,0.01250069,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763124049326,0.01263754,95080.0,95079.0,0.28163139]
["bitfinex","BTCUSD",1763124049682,0.01263754,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763124049882,0.01263754,95080.0,95079.0,0.28167139]
["bitfinex","BTCUSD",1763124050131,0.01263754,95080.0,95073.0,0.07132]
["bitfinex","BTCUSD",1763124050333,0.01263754,95080.0,95040.0,0.01999998]
["bitfinex","BTCUSD",1763124050334,0.23350638,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1763124050867,0.01051856,95070.0,95051.0,0.07132]
["bitfinex","BTCUSD",1763124051073,0.21037351,95069.0,95030.0,0.21052299]
["bitfinex","BTCUSD",1763124051282,0.39832194,95070.0,95043.0,0.07132]
["bitfinex","BTCUSD",1763124051516,0.21039786,95058.0,95057.0,0.09904293]
["bitfinex","BTCUSD",1763124051735,0.39832194,95070.0,95044.0,0.02104288]
["bitfinex","BTCUSD",1763124051942,0.39832305,95060.0,95045.0,0.17036293]
["bitfinex","BTCUSD",1763124052145,0.21042442,95046.0,95045.0,0.17036293]
["bitfinex","BTCUSD",1763124052348,0.21040682,95054.0,95045.0,0.17036293]
["bitfinex","BTCUSD",1763124052349,0.21042052,95048.0,95045.0,0.17036293]
["bitfinex","BTCUSD",1763124052559,0.21042091,95048.0,95045.0,0.17036293]
["bitfinex","BTCUSD",1763124052783,0.21042353,95047.0,95045.0,0.17036293]
["bitfinex","BTCUSD",1763124052990,0.21041227,95052.0,95045.0,0.17036293]
["bitfinex","BTCUSD",1763124053200,0.21041027,95053.0,95020.0,0.02993591]
["bitfinex","BTCUSD",1763124053403,0.21043248,95043.0,95041.0,0.09904293]
["bitfinex","BTCUSD",1763124053799,0.01052077,95050.0,95025.0,0.23151681]
["bitfinex","BTCUSD",1763124054033,0.21041999,95048.0,95042.0,0.09904293]
["bitfinex","BTCUSD",1763124054259,0.21043033,95044.0,95043.0,0.07128]
["bitfinex","BTCUSD",1763124054463,0.21047927,95022.0,95020.0,0.01045588]
["bitfinex","BTCUSD",1763124054680,0.21047763,95023.0,95021.0,0.09904293]
["bitfinex","BTCUSD",1763124055093,0.21047978,95021.0,95020.0,0.00045588]
["bitfinex","BTCUSD",1763124056715,0.21147978,95021.0,95020.0,0.00045588]
["bitfinex","BTCUSD",1763124057142,0.21047978,95021.0,95020.0,0.00045588]
["bitfinex","BTCUSD",1763124057312,0.24229049,95021.0,95020.0,0.00045588]
["bitfinex","BTCUSD",1763124057471,0.24329049,95021.0,95020.0,0.00045588]
["bitfinex","BTCUSD",1763124057674,0.64913852,95021.0,95020.0,0.00045588]
["bitfinex","BTCUSD",1763124057884,0.57694283,95001.0,95000.0,77.32544689]
["bitfinex","BTCUSD",1763124058090,0.57694283,95001.0,95000.0,76.60951466]
["bitfinex","BTCUSD",1763124058091,0.64863871,95001.0,95000.0,76.60951466]
["bitfinex","BTCUSD",1763124058303,0.6986984,95001.0,95000.0,76.01558114]
["bitfinex","BTCUSD",1763124058520,0.79995148,95001.0,95000.0,75.0248766]
["bitfinex","BTCUSD",1763124058719,1.05580383,95001.0,95000.0,74.99327403]
["bitfinex","BTCUSD",1763124058960,0.98429019,95001.0,95000.0,74.96167146]
["bitfinex","BTCUSD",1763124059167,0.85802215,95001.0,95000.0,73.84245694]
["bitfinex","BTCUSD",1763124059369,0.83265944,95001.0,95000.0,73.40892973]
["bitfinex","BTCUSD",1763124059610,1.03053944,95001.0,95000.0,73.34978898]
["bitfinex","BTCUSD",1763124059748,1.0565263,95001.0,95000.0,73.31818641]
["bitfinex","BTCUSD",1763124059952,1.0625263,95001.0,95000.0,72.47473174]
["bitfinex","BTCUSD",1763124060154,0.9909663,95001.0,95000.0,72.11113159]
["bitfinex","BTCUSD",1763124060360,1.0646063,95001.0,95000.0,72.07952902]
["bitfinex","BTCUSD",1763124060575,0.9849663,95001.0,95000.0,70.79076294]
["bitfinex","BTCUSD",1763124060812,0.76005693,95001.0,95000.0,66.02266552]
["bitfinex","BTCUSD",1763124061035,0.76005693,95001.0,95000.0,63.16518201]
["bitfinex","BTCUSD",1763124061036,2.78528174,95001.0,95000.0,63.16518201]
["bitfinex","BTCUSD",1763124061261,0.53468799,95001.0,95000.0,63.13258878]
["bitfinex","BTCUSD",1763124061474,0.51318506,95001.0,95000.0,63.10095555]
["bitfinex","BTCUSD",1763124061672,0.46191861,95001.0,95000.0,63.07036232]
["bitfinex","BTCUSD",1763124061881,0.37173208,95001.0,95000.0,62.38054479]
["bitfinex","BTCUSD",1763124062082,0.82164128,95001.0,95000.0,61.99295398]
["bitfinex","BTCUSD",1763124062312,0.83752249,95001.0,95000.0,61.14941746]
["bitfinex","BTCUSD",1763124062508,0.80092094,95001.0,95000.0,61.06427418]
["bitfinex","BTCUSD",1763124062746,0.80692094,95001.0,95000.0,60.29800037]
["bitfinex","BTCUSD",1763124062990,0.83094706,95001.0,95000.0,60.2189573]
["bitfinex","BTCUSD",1763124063223,0.83094706,95001.0,95000.0,59.13855048]
["bitfinex","BTCUSD",1763124063412,0.67782844,95001.0,95000.0,53.91711098]
["bitfinex","BTCUSD",1763124063546,0.66080232,95001.0,95000.0,52.6792339]
["bitfinex","BTCUSD",1763124063750,0.67972731,95001.0,95000.0,52.419014]
["bitfinex","BTCUSD",1763124063946,0.68572731,95001.0,95000.0,50.6045584]
["bitfinex","BTCUSD",1763124064159,2.70945866,95001.0,95000.0,49.71603025]
["bitfinex","BTCUSD",1763124064365,2.70345866,95001.0,95000.0,49.17839078]
["bitfinex","BTCUSD",1763124064585,2.70345866,95001.0,95000.0,46.51339941]
["bitfinex","BTCUSD",1763124064586,2.8466788,95001.0,95000.0,46.51339941]
["bitfinex","BTCUSD",1763124064781,2.48026006,95001.0,95000.0,46.48175994]
["bitfinex","BTCUSD",1763124064982,0.21054626,94991.0,94990.0,0.00337282]
["bitfinex","BTCUSD",1763124065224,0.323,94983.0,94980.0,58.38291158]
["bitfinex","BTCUSD",1763124065399,2.57698716,94981.0,94980.0,58.35127211]
["bitfinex","BTCUSD",1763124065631,2.70887788,94981.0,94980.0,57.37333581]
["bitfinex","BTCUSD",1763124065780,2.83527788,94981.0,94980.0,57.34169634]
["bitfinex","BTCUSD",1763124065990,2.83527788,94981.0,94980.0,57.31005687]
["bitfinex","BTCUSD",1763124066187,2.83527788,94981.0,94980.0,56.6623834]
["bitfinex","BTCUSD",1763124066526,1.0617581,94981.0,94980.0,53.72378682]
["bitfinex","BTCUSD",1763124066743,1.0617581,94981.0,94980.0,53.3091379]
["bitfinex","BTCUSD",1763124066973,1.09025673,94981.0,94980.0,52.55367784]
["bitfinex","BTCUSD",1763124067181,1.08325673,94981.0,94980.0,51.10588368]
["bitfinex","BTCUSD",1763124067351,1.08325673,94981.0,94980.0,49.32501625]
["bitfinex","BTCUSD",1763124067352,1.08705399,94981.0,94980.0,49.32501625]
["bitfinex","BTCUSD",1763124067577,1.01995844,94981.0,94980.0,48.17199769]
["bitfinex","BTCUSD",1763124067752,1.03868081,94981.0,94980.0,48.06859345]
["bitfinex","BTCUSD",1763124067994,1.08285629,94981.0,94980.0,46.28548836]
["bitfinex","BTCUSD",1763124068242,1.01677002,94981.0,94980.0,39.38991821]
["bitfinex","BTCUSD",1763124068447,0.72387648,94981.0,94980.0,35.40176594]
["bitfinex","BTCUSD",1763124068566,0.72387648,94981.0,94980.0,29.90557986]
["bitfinex","BTCUSD",1763124068567,0.68672765,94981.0,94980.0,29.90557986]
["bitfinex","BTCUSD",1763124068793,0.67972765,94981.0,94980.0,28.80371011]
["bitfinex","BTCUSD",1763124069023,0.68672765,94981.0,94980.0,26.46653827]
["bitfinex","BTCUSD",1763124069281,0.69460695,94981.0,94980.0,20.94996685]
["bitfinex","BTCUSD",1763124069497,0.63311844,94981.0,94980.0,17.99203399]
["bitfinex","BTCUSD",1763124069720,0.63311844,94981.0,94980.0,14.99683377]
["bitfinex","BTCUSD",1763124069946,0.68338087,94981.0,94980.0,13.66856008]
["bitfinex","BTCUSD",1763124070177,0.7483329,94981.0,94980.0,10.65078974]
["bitfinex","BTCUSD",1763124070400,0.68627549,94981.0,94980.0,8.1209573]
["bitfinex","BTCUSD",1763124070717,0.66596858,94981.0,94980.0,7.39709742]
["bitfinex","BTCUSD",1763124070876,0.71405533,94981.0,94980.0,6.42385072]
["bitfinex","BTCUSD",1763124071092,0.70718338,94981.0,94980.0,5.29633774]
["bitfinex","BTCUSD",1763124071312,0.64911844,94981.0,94980.0,1.44862708]
["bitfinex","BTCUSD",1763124071540,0.2105906,94971.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763124071758,0.53361499,94960.0,94959.0,58.57081023]
["bitfinex","BTCUSD",1763124071998,0.61731978,94960.0,94959.0,58.31329928]
["bitfinex","BTCUSD",1763124072225,2.28489554,94960.0,94959.0,57.98381614]
["bitfinex","BTCUSD",1763124072441,2.37735708,94960.0,94959.0,57.92049848]
["bitfinex","BTCUSD",1763124072656,1.54910094,94960.0,94959.0,57.88883965]
["bitfinex","BTCUSD",1763124072860,1.50294771,94960.0,94959.0,57.25769754]
["bitfinex","BTCUSD",1763124073064,1.52895784,94960.0,94959.0,57.22603871]
["bitfinex","BTCUSD",1763124073307,0.3532599,94960.0,94959.0,57.22603871]
["bitfinex","BTCUSD",1763124073523,0.21707059,94960.0,94959.0,57.22603871]
["bitfinex","BTCUSD",1763124073731,0.48785859,94960.0,94959.0,57.22603871]
["bitfinex","BTCUSD",1763124073928,0.24408072,94960.0,94959.0,57.22603871]
["bitfinex","BTCUSD",1763124074280,0.22407059,94960.0,94959.0,57.22603871]
["bitfinex","BTCUSD",1763124074780,0.89264922,94960.0,94959.0,56.64787719]
["bitfinex","BTCUSD",1763124075009,1.27482809,94960.0,94959.0,56.02280624]
["bitfinex","BTCUSD",1763124075229,1.27482809,94960.0,94959.0,55.99116921]
["bitfinex","BTCUSD",1763124075458,1.17455009,94960.0,94959.0,55.95953218]
["bitfinex","BTCUSD",1763124075707,0.32230359,94960.0,94959.0,55.95953218]
["bitfinex","BTCUSD",1763124075934,0.51648088,94960.0,94959.0,55.39183835]
["bitfinex","BTCUSD",1763124076163,0.91214343,94960.0,94959.0,54.78488924]
["bitfinex","BTCUSD",1763124076386,0.98304027,94960.0,94959.0,54.75325221]
["bitfinex","BTCUSD",1763124076608,0.71742977,94960.0,94959.0,54.75325221]
["bitfinex","BTCUSD",1763124076835,0.76418396,94960.0,94959.0,54.19622283]
["bitfinex","BTCUSD",1763124077047,0.75745943,94960.0,94959.0,54.19622283]
["bitfinex","BTCUSD",1763124077277,0.75145943,94960.0,94959.0,54.19622283]
["bitfinex","BTCUSD",1763124077483,0.75145943,94960.0,94959.0,53.59740372]
["bitfinex","BTCUSD",1763124077679,0.8206027,94960.0,94959.0,53.59740372]
["bitfinex","BTCUSD",1763124077880,0.75145943,94960.0,94959.0,53.59740372]
["bitfinex","BTCUSD",1763124078083,0.74445943,94960.0,94959.0,53.00578265]
["bitfinex","BTCUSD",1763124078237,0.74445943,94960.0,94959.0,52.39872349]
["bitfinex","BTCUSD",1763124078238,0.81546427,94960.0,94959.0,52.39872349]
["bitfinex","BTCUSD",1763124078452,2.73488739,94960.0,94959.0,52.3359163]
["bitfinex","BTCUSD",1763124078671,2.20616899,94960.0,94959.0,52.27825416]
["bitfinex","BTCUSD",1763124078870,1.80751888,94960.0,94959.0,51.66930942]
["bitfinex","BTCUSD",1763124079031,1.84393762,94960.0,94959.0,51.62882761]
["bitfinex","BTCUSD",1763124079236,1.83793762,94960.0,94959.0,51.05764225]
["bitfinex","BTCUSD",1763124079449,1.77764973,94960.0,94959.0,51.02599669]
["bitfinex","BTCUSD",1763124079656,1.77764973,94960.0,94959.0,50.42940532]
["bitfinex","BTCUSD",1763124079885,1.78215509,94960.0,94959.0,49.88651896]
["bitfinex","BTCUSD",1763124080088,1.78315509,94960.0,94959.0,49.8548734]
["bitfinex","BTCUSD",1763124080446,0.70872209,94960.0,94959.0,48.70679906]
["bitfinex","BTCUSD",1763124080744,2.40558409,94960.0,94959.0,48.08778711]
["bitfinex","BTCUSD",1763124080964,1.87418509,94960.0,94959.0,48.05612711]
["bitfinex","BTCUSD",1763124081177,1.80910809,94960.0,94959.0,47.43330687]
["bitfinex","BTCUSD",1763124081378,1.66996109,94960.0,94959.0,47.23083987]
["bitfinex","BTCUSD",1763124081573,1.64235309,94960.0,94959.0,45.69404054]
["bitfinex","BTCUSD",1763124081774,1.64235309,94960.0,94959.0,45.64342909]
["bitfinex","BTCUSD",1763124082018,1.76005309,94960.0,94959.0,45.61181909]
["bitfinex","BTCUSD",1763124082223,1.76005309,94960.0,94959.0,44.08985963]
["bitfinex","BTCUSD",1763124082414,1.74705309,94960.0,94959.0,43.97274922]
["bitfinex","BTCUSD",1763124082612,1.74705309,94960.0,94959.0,43.46606826]
["bitfinex","BTCUSD",1763124082812,1.76005309,94960.0,94959.0,43.43945826]
["bitfinex","BTCUSD",1763124083030,1.67006423,94960.0,94959.0,43.40779826]
["bitfinex","BTCUSD",1763124083160,1.63706423,94960.0,94959.0,42.92347798]
["bitfinex","BTCUSD",1763124083377,1.64306423,94960.0,94959.0,42.45473925]
["bitfinex","BTCUSD",1763124083695,1.63706423,94960.0,94959.0,39.17373246]
["bitfinex","BTCUSD",1763124084033,1.63706423,94960.0,94959.0,37.70928327]
["bitfinex","BTCUSD",1763124084034,1.33246045,94960.0,94959.0,37.70928327]
["bitfinex","BTCUSD",1763124084269,1.13915503,94960.0,94959.0,37.65772648]
["bitfinex","BTCUSD",1763124084470,1.13915503,94960.0,94959.0,37.62606389]
["bitfinex","BTCUSD",1763124084617,1.16167575,94960.0,94959.0,37.1906188]
["bitfinex","BTCUSD",1763124084825,1.16167575,94960.0,94959.0,36.11579691]
["bitfinex","BTCUSD",1763124085030,0.81575975,94960.0,94959.0,35.02428263]
["bitfinex","BTCUSD",1763124085195,2.70505975,94960.0,94959.0,32.72663214]
["bitfinex","BTCUSD",1763124085393,2.70505975,94960.0,94959.0,32.19636895]
["bitfinex","BTCUSD",1763124085598,0.71205975,94960.0,94959.0,30.09392937]
["bitfinex","BTCUSD",1763124085826,0.70421122,94960.0,94959.0,28.48022723]
["bitfinex","BTCUSD",1763124086097,0.70421122,94960.0,94959.0,28.00992964]
["bitfinex","BTCUSD",1763124086098,0.78013864,94960.0,94959.0,28.00992964]
["bitfinex","BTCUSD",1763124086282,1.80693167,94960.0,94959.0,27.97826705]
["bitfinex","BTCUSD",1763124086454,1.82404995,94960.0,94959.0,27.53857949]
["bitfinex","BTCUSD",1763124086672,0.36455692,94960.0,94959.0,27.05988982]
["bitfinex","BTCUSD",1763124086877,0.78626075,94960.0,94959.0,25.7943025]
["bitfinex","BTCUSD",1763124087078,2.69355692,94960.0,94959.0,25.57617142]
["bitfinex","BTCUSD",1763124087277,2.34131922,94960.0,94959.0,25.54450883]
["bitfinex","BTCUSD",1763124087520,2.31559469,94960.0,94959.0,25.00059138]
["bitfinex","BTCUSD",1763124087658,2.2960199,94960.0,94959.0,24.96893069]
["bitfinex","BTCUSD",1763124087860,2.26399382,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124088273,0.05616954,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124088489,0.6464274,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124088692,0.17501154,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124089129,0.18173607,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124089330,0.18773607,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124089570,0.58289407,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124089748,0.05716954,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124089939,0.04741181,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124090151,0.02654347,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124090311,0.02754347,94960.0,94959.0,24.89332205]
["bitfinex","BTCUSD",1763124090514,0.02752442,94967.0,94960.0,0.04341874]
["bitfinex","BTCUSD",1763124090715,0.02158414,94977.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124090922,0.02752442,94986.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124091131,0.00957402,94985.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124091432,0.00999999,94990.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124091631,0.0370907,94989.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124091857,0.03709066,94988.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124092057,0.02752442,94988.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124092278,0.02752442,94989.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124092463,0.21056177,94984.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124092627,0.0586717,94983.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124092824,0.01052631,95000.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124092825,0.02752442,94986.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124093025,0.005,94989.0,94960.0,0.04355547]
["bitfinex","BTCUSD",1763124093274,0.02158414,95006.0,94960.0,0.05355546]
["bitfinex","BTCUSD",1763124093484,0.00999999,95020.0,94960.0,0.05355546]
["bitfinex","BTCUSD",1763124093485,0.02752442,95017.0,94960.0,0.05355546]
["bitfinex","BTCUSD",1763124093711,0.07314936,95038.0,94960.0,0.05355546]
["bitfinex","BTCUSD",1763124093712,0.02752442,95025.0,94981.0,0.04341874]
["bitfinex","BTCUSD",1763124093913,0.004,94986.0,94981.0,0.04341874]
["bitfinex","BTCUSD",1763124094116,0.02752442,95043.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763124094317,0.01250069,95045.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763124094491,0.01250069,95045.0,95011.0,0.04341874]
["bitfinex","BTCUSD",1763124095288,0.004,95043.0,95011.0,0.04355547]
["bitfinex","BTCUSD",1763124095490,0.004,95043.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763124096300,0.004,95043.0,95011.0,0.04355547]
["bitfinex","BTCUSD",1763124096621,0.01550069,95045.0,95011.0,0.04355547]
["bitfinex","BTCUSD",1763124096622,0.01250069,95045.0,95011.0,0.04355547]
["bitfinex","BTCUSD",1763124096799,0.002,95043.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763124097549,0.003,95043.0,95011.0,0.00013673]
["bitfinex","BTCUSD",1763124097766,0.003,95043.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763124097767,0.002,95043.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763124097896,0.002,95043.0,95011.0,0.00013673]
["bitfinex","BTCUSD",1763124097897,0.002,95043.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763124098100,0.01250069,95045.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763124098298,0.001,95043.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763124098544,2.0,95090.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763124098545,2.0,95090.0,95051.0,0.04341874]
["bitfinex","BTCUSD",1763124098942,2.0,95090.0,95071.0,0.04341874]
["bitfinex","BTCUSD",1763124099349,2.0,95090.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763124099588,2.0,95090.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763124099791,2.00045645,95090.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763124100370,0.00045645,95090.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763124100600,0.00145645,95090.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763124100834,0.0002,95120.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763124101066,0.0002,95120.0,95071.0,0.323]
["bitfinex","BTCUSD",1763124101067,0.00033687,95120.0,95111.0,0.04341874]
["bitfinex","BTCUSD",1763124101830,0.00033687,95120.0,95115.0,0.36641874]
["bitfinex","BTCUSD",1763124102029,0.00033687,95120.0,95115.0,0.57668951]
["bitfinex","BTCUSD",1763124102233,0.07143687,95136.0,95131.0,0.04341874]
["bitfinex","BTCUSD",1763124102841,0.07143687,95136.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763124103043,0.07143687,95136.0,95120.0,0.01013686]
["bitfinex","BTCUSD",1763124103250,0.07143687,95136.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124103812,0.2826639,95136.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124104014,0.21025412,95123.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124104161,0.00999999,95130.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124104326,0.21025851,95121.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124104527,0.07243687,95136.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124104743,0.07343687,95136.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124105152,0.07243687,95136.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124105357,0.21025845,95122.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124105601,0.21325851,95121.0,95120.0,0.00013687]
["bitfinex","BTCUSD",1763124105848,0.21325851,95121.0,95050.0,0.42840983]
["bitfinex","BTCUSD",1763124105849,0.323,95078.0,95010.0,0.42840983]
["bitfinex","BTCUSD",1763124106061,0.02051855,95070.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763124106375,0.323,95069.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763124106874,0.00013659,95078.0,95020.0,0.43840982]
["bitfinex","BTCUSD",1763124107084,0.21044126,95039.0,94970.0,0.02049095]
["bitfinex","BTCUSD",1763124107291,0.00999999,95030.0,94990.0,0.00999999]
["bitfinex","BTCUSD",1763124107712,0.323,95032.0,94990.0,0.00999999]
["bitfinex","BTCUSD",1763124107914,0.00999999,95040.0,94990.0,0.00999999]
["bitfinex","BTCUSD",1763124108123,0.02052187,95040.0,94961.0,0.09915571]
["bitfinex","BTCUSD",1763124108343,0.02052187,95040.0,94990.0,0.00045645]
["bitfinex","BTCUSD",1763124108344,0.02052409,95020.0,94990.0,0.00045645]
["bitfinex","BTCUSD",1763124108557,0.323,95008.0,94990.0,0.00045645]
["bitfinex","BTCUSD",1763124109002,0.323,95027.0,95020.0,0.01]
["bitfinex","BTCUSD",1763124109211,0.323,95021.0,95020.0,0.01]
["bitfinex","BTCUSD",1763124110179,0.323,95021.0,95020.0,0.01045645]
["bitfinex","BTCUSD",1763124110387,0.326,95021.0,95020.0,0.01045645]
["bitfinex","BTCUSD",1763124110601,0.323,95021.0,95020.0,0.01045645]
["bitfinex","BTCUSD",1763124111136,0.326,95021.0,95020.0,0.00045645]
["bitfinex","BTCUSD",1763124111357,0.00999999,94990.0,94960.0,0.005266]
["bitfinex","BTCUSD",1763124111616,0.53356621,94982.0,94981.0,0.00513673]
["bitfinex","BTCUSD",1763124112086,0.53356621,94982.0,94960.0,0.005266]
["bitfinex","BTCUSD",1763124112087,0.53361277,94961.0,94960.0,0.005266]
["bitfinex","BTCUSD",1763124112306,0.53374919,94961.0,94960.0,0.005266]
["bitfinex","BTCUSD",1763124112537,0.323,94960.0,94959.0,24.37168657]
["bitfinex","BTCUSD",1763124112750,0.49911674,94960.0,94959.0,24.30844997]
["bitfinex","BTCUSD",1763124112972,0.51884127,94960.0,94959.0,23.77376672]
["bitfinex","BTCUSD",1763124113215,0.53956651,94960.0,94959.0,23.74214842]
["bitfinex","BTCUSD",1763124113519,0.56326072,94960.0,94959.0,23.02035444]
["bitfinex","BTCUSD",1763124113726,0.52692666,94960.0,94959.0,22.98873614]
["bitfinex","BTCUSD",1763124113958,0.49736048,94960.0,94959.0,22.22827151]
["bitfinex","BTCUSD",1763124114173,0.5671787,94960.0,94959.0,22.17347544]
["bitfinex","BTCUSD",1763124114403,0.4813435,94960.0,94959.0,21.91415331]
["bitfinex","BTCUSD",1763124114611,0.4813435,94960.0,94959.0,21.39411119]
["bitfinex","BTCUSD",1763124114612,0.53067487,94960.0,94959.0,21.39411119]
["bitfinex","BTCUSD",1763124114831,0.54004027,94960.0,94959.0,21.3624587]
["bitfinex","BTCUSD",1763124115049,0.53067487,94960.0,94959.0,21.10796923]
["bitfinex","BTCUSD",1763124115281,0.53067487,94960.0,94959.0,20.82793375]
["bitfinex","BTCUSD",1763124115282,0.53767487,94960.0,94959.0,20.82793375]
["bitfinex","BTCUSD",1763124115570,0.5886223,94960.0,94959.0,20.54432559]
["bitfinex","BTCUSD",1763124115826,0.54173828,94960.0,94959.0,20.2938652]
["bitfinex","BTCUSD",1763124116089,0.51701375,94960.0,94959.0,20.03344039]
["bitfinex","BTCUSD",1763124116284,0.52301375,94960.0,94959.0,19.71450201]
["bitfinex","BTCUSD",1763124116592,0.44492476,94960.0,94959.0,19.68284952]
["bitfinex","BTCUSD",1763124116809,0.44492476,94960.0,94959.0,19.08201682]
["bitfinex","BTCUSD",1763124117020,0.51056768,94960.0,94959.0,18.73857024]
["bitfinex","BTCUSD",1763124117243,0.56464754,94960.0,94959.0,18.51016047]
["bitfinex","BTCUSD",1763124117482,0.56464754,94960.0,94959.0,17.78376065]
["bitfinex","BTCUSD",1763124117483,0.58116926,94960.0,94959.0,17.78376065]
["bitfinex","BTCUSD",1763124117666,0.54183789,94960.0,94959.0,17.62251916]
["bitfinex","BTCUSD",1763124117930,0.56556702,94960.0,94959.0,17.32475163]
["bitfinex","BTCUSD",1763124118143,0.55856702,94960.0,94959.0,16.90448534]
["bitfinex","BTCUSD",1763124118360,0.57889881,94960.0,94959.0,16.67312742]
["bitfinex","BTCUSD",1763124118575,0.54183789,94960.0,94959.0,16.44913551]
["bitfinex","BTCUSD",1763124118794,0.52531617,94960.0,94959.0,16.36524696]
["bitfinex","BTCUSD",1763124119015,0.16791441,94960.0,94959.0,16.3336014]
["bitfinex","BTCUSD",1763124119225,0.14394174,94960.0,94959.0,16.30195584]
["bitfinex","BTCUSD",1763124119427,0.48467087,94960.0,94959.0,15.77432514]
["bitfinex","BTCUSD",1763124119652,0.50436048,94960.0,94959.0,15.57643562]
["bitfinex","BTCUSD",1763124119860,0.53408961,94960.0,94959.0,15.38627091]
["bitfinex","BTCUSD",1763124120110,0.50436048,94960.0,94959.0,14.85013214]
["bitfinex","BTCUSD",1763124120331,0.16167087,94960.0,94959.0,14.81847578]
["bitfinex","BTCUSD",1763124120556,0.16367704,94960.0,94959.0,14.81852578]
["bitfinex","BTCUSD",1763124120781,0.007,94960.0,94959.0,14.81852578]
["bitfinex","BTCUSD",1763124120997,0.21661499,94960.0,94959.0,14.81852578]
["bitfinex","BTCUSD",1763124121429,0.137093,94960.0,94959.0,14.81952578]
["bitfinex","BTCUSD",1763124121917,0.14883786,94960.0,94959.0,14.30441202]
["bitfinex","BTCUSD",1763124122136,0.47183786,94960.0,94959.0,14.08921482]
["bitfinex","BTCUSD",1763124122357,0.47183786,94960.0,94959.0,14.05855846]
["bitfinex","BTCUSD",1763124122358,0.47783786,94960.0,94959.0,14.05855846]
["bitfinex","BTCUSD",1763124122586,0.5212566,94960.0,94959.0,13.40741232]
["bitfinex","BTCUSD",1763124122812,0.5721727,94960.0,94959.0,12.68904601]
["bitfinex","BTCUSD",1763124123030,0.65974204,94960.0,94959.0,12.40150278]
["bitfinex","BTCUSD",1763124123245,0.86435703,94960.0,94959.0,12.10571702]
["bitfinex","BTCUSD",1763124123466,0.8423779,94960.0,94959.0,11.72302852]
["bitfinex","BTCUSD",1763124123710,0.88521214,94960.0,94959.0,11.52765605]
["bitfinex","BTCUSD",1763124123998,0.80077242,94960.0,94959.0,11.06499091]
["bitfinex","BTCUSD",1763124124199,0.79377242,94960.0,94959.0,10.88640979]
["bitfinex","BTCUSD",1763124124327,0.80810421,94960.0,94959.0,10.3546309]
["bitfinex","BTCUSD",1763124124530,0.91180421,94960.0,94959.0,10.01137501]
["bitfinex","BTCUSD",1763124124731,0.89747242,94960.0,94959.0,9.83365568]
["bitfinex","BTCUSD",1763124124939,0.92247459,94960.0,94959.0,9.6975093]
["bitfinex","BTCUSD",1763124125136,0.90247459,94960.0,94959.0,9.25051732]
["bitfinex","BTCUSD",1763124125339,0.41636895,94960.0,94959.0,9.21885506]
["bitfinex","BTCUSD",1763124125666,0.36545285,94960.0,94959.0,8.83842716]
["bitfinex","BTCUSD",1763124125870,0.45933565,94960.0,94959.0,4.9122672]
["bitfinex","BTCUSD",1763124126043,0.78566034,94960.0,94959.0,4.35652397]
["bitfinex","BTCUSD",1763124126245,0.66806803,94960.0,94959.0,3.21944047]
["bitfinex","BTCUSD",1763124126454,0.80876648,94960.0,94959.0,2.64210098]
["bitfinex","BTCUSD",1763124126660,0.80198428,94960.0,94959.0,2.49241907]
["bitfinex","BTCUSD",1763124126876,0.80198428,94960.0,94959.0,2.10329059]
["bitfinex","BTCUSD",1763124127052,0.80198428,94960.0,94910.0,0.00013892]
["bitfinex","BTCUSD",1763124127053,0.42999997,94940.0,94910.0,0.00013892]
["bitfinex","BTCUSD",1763124127252,0.04341874,94940.0,94939.0,58.97103802]
["bitfinex","BTCUSD",1763124127466,0.04341874,94940.0,94939.0,58.77180981]
["bitfinex","BTCUSD",1763124127467,2.41390998,94940.0,94939.0,58.77180981]
["bitfinex","BTCUSD",1763124127713,2.43814451,94940.0,94939.0,58.71756724]
["bitfinex","BTCUSD",1763124127929,2.45884221,94940.0,94939.0,57.70944475]
["bitfinex","BTCUSD",1763124128130,2.46584221,94940.0,94939.0,57.39434801]
["bitfinex","BTCUSD",1763124128327,0.44514451,94940.0,94939.0,51.07364731]
["bitfinex","BTCUSD",1763124128529,0.42114606,94940.0,94939.0,49.83740195]
["bitfinex","BTCUSD",1763124128734,0.43335563,94940.0,94939.0,47.39826959]
["bitfinex","BTCUSD",1763124128959,0.43335563,94940.0,94939.0,47.15817203]
["bitfinex","BTCUSD",1763124129165,0.78227966,94940.0,94939.0,45.27262887]
["bitfinex","BTCUSD",1763124129357,0.77335563,94940.0,94939.0,44.23490236]
["bitfinex","BTCUSD",1763124129711,1.27333354,94940.0,94939.0,43.29369604]
["bitfinex","BTCUSD",1763124129911,1.3014567,94940.0,94939.0,40.95041947]
["bitfinex","BTCUSD",1763124130171,1.3014567,94940.0,94939.0,38.43703465]
["bitfinex","BTCUSD",1763124130172,1.33115457,94940.0,94939.0,38.43703465]
["bitfinex","BTCUSD",1763124130407,1.33115457,94940.0,94939.0,36.41181961]
["bitfinex","BTCUSD",1763124130408,1.25414606,94940.0,94939.0,36.41181961]
["bitfinex","BTCUSD",1763124130604,1.33421289,94940.0,94939.0,32.23543701]
["bitfinex","BTCUSD",1763124130820,1.6687612,94940.0,94939.0,30.70410566]
["bitfinex","BTCUSD",1763124131025,1.6541612,94940.0,94939.0,26.87066256]
["bitfinex","BTCUSD",1763124131257,1.7736086,94940.0,94939.0,21.00906632]
["bitfinex","BTCUSD",1763124131467,1.7736086,94940.0,94939.0,17.38575045]
["bitfinex","BTCUSD",1763124131468,1.6145435,94940.0,94939.0,17.38575045]
["bitfinex","BTCUSD",1763124131733,1.70417735,94940.0,94939.0,13.33541619]
["bitfinex","BTCUSD",1763124131938,1.66704566,94940.0,94939.0,12.51064355]
["bitfinex","BTCUSD",1763124132140,1.66704566,94940.0,94939.0,11.97182972]
["bitfinex","BTCUSD",1763124132141,1.66235038,94940.0,94939.0,11.97182972]
["bitfinex","BTCUSD",1763124132363,1.69059167,94940.0,94939.0,11.17699843]
["bitfinex","BTCUSD",1763124132565,1.48754692,94940.0,94939.0,6.27999382]
["bitfinex","BTCUSD",1763124132785,0.86072653,94940.0,94939.0,3.40208129]
["bitfinex","BTCUSD",1763124133013,0.90476584,94940.0,94939.0,3.02825672]
["bitfinex","BTCUSD",1763124133212,1.20957578,94940.0,94939.0,0.54015946]
["bitfinex","BTCUSD",1763124133417,0.64440597,94919.0,94918.0,60.76471277]
["bitfinex","BTCUSD",1763124133637,0.99264261,94919.0,94918.0,60.22181305]
["bitfinex","BTCUSD",1763124133848,0.99264261,94919.0,94918.0,58.93419304]
["bitfinex","BTCUSD",1763124133849,1.14271726,94919.0,94918.0,58.93419304]
["bitfinex","BTCUSD",1763124134054,1.01224043,94919.0,94918.0,58.02371212]
["bitfinex","BTCUSD",1763124134253,0.99264261,94919.0,94918.0,55.92190598]
["bitfinex","BTCUSD",1763124134454,1.03283101,94919.0,94918.0,55.62397974]
["bitfinex","BTCUSD",1763124134664,1.17537532,94919.0,94918.0,54.91897002]
["bitfinex","BTCUSD",1763124134875,1.66254814,94919.0,94918.0,53.65594207]
["bitfinex","BTCUSD",1763124135084,1.53148692,94919.0,94918.0,51.75373725]
["bitfinex","BTCUSD",1763124135294,1.24495617,94919.0,94918.0,51.72203919]
["bitfinex","BTCUSD",1763124135512,1.24495617,94919.0,94918.0,51.06221569]
["bitfinex","BTCUSD",1763124135513,1.2249205,94919.0,94918.0,51.06221569]
["bitfinex","BTCUSD",1763124135714,3.26356364,94919.0,94918.0,50.82679185]
["bitfinex","BTCUSD",1763124135923,3.26956364,94919.0,94918.0,50.7081041]
["bitfinex","BTCUSD",1763124136134,3.23785568,94919.0,94918.0,50.67640604]
["bitfinex","BTCUSD",1763124136341,2.758729,94919.0,94918.0,50.63970798]
["bitfinex","BTCUSD",1763124136555,0.7054221,94919.0,94918.0,49.24799489]
["bitfinex","BTCUSD",1763124136757,1.03170734,94919.0,94918.0,49.0065487]
["bitfinex","BTCUSD",1763124136964,1.03170734,94919.0,94918.0,48.79894769]
["bitfinex","BTCUSD",1763124136965,1.01882854,94919.0,94918.0,48.79894769]
["bitfinex","BTCUSD",1763124137178,0.71264822,94919.0,94918.0,48.76726943]
["bitfinex","BTCUSD",1763124137386,0.50194225,94919.0,94918.0,48.76726943]
["bitfinex","BTCUSD",1763124137593,0.62988725,94919.0,94918.0,48.73559117]
["bitfinex","BTCUSD",1763124137799,0.62988725,94919.0,94918.0,48.15328586]
["bitfinex","BTCUSD",1763124137800,0.74791254,94919.0,94918.0,48.15328586]
["bitfinex","BTCUSD",1763124138000,1.05748014,94919.0,94918.0,48.03759018]
["bitfinex","BTCUSD",1763124138191,0.65353907,94919.0,94918.0,48.00591192]
["bitfinex","BTCUSD",1763124138393,0.65655707,94919.0,94918.0,47.97423366]
["bitfinex","BTCUSD",1763124138606,0.64955707,94919.0,94918.0,47.9425554]
["bitfinex","BTCUSD",1763124138819,0.6778087,94919.0,94918.0,47.35176663]
["bitfinex","BTCUSD",1763124138956,0.97870636,94919.0,94918.0,47.29007185]
["bitfinex","BTCUSD",1763124139137,0.99578012,94919.0,94918.0,46.74997284]
["bitfinex","BTCUSD",1763124139349,1.00178012,94919.0,94918.0,46.71829458]
["bitfinex","BTCUSD",1763124139550,1.11248012,94919.0,94918.0,44.92583147]
["bitfinex","BTCUSD",1763124139773,1.65043325,94919.0,94918.0,44.47869807]
["bitfinex","BTCUSD",1763124139995,1.47995532,94919.0,94918.0,42.30091709]
["bitfinex","BTCUSD",1763124140213,1.47995532,94919.0,94918.0,42.13759607]
["bitfinex","BTCUSD",1763124140416,1.47295532,94919.0,94918.0,40.76019866]
["bitfinex","BTCUSD",1763124140659,0.97295532,94919.0,94918.0,38.98471097]
["bitfinex","BTCUSD",1763124140885,0.94232589,94919.0,94918.0,37.26758226]
["bitfinex","BTCUSD",1763124141054,0.94232589,94919.0,94918.0,35.52798476]
["bitfinex","BTCUSD",1763124141423,0.97874463,94919.0,94918.0,32.92399121]
["bitfinex","BTCUSD",1763124141552,0.98574463,94919.0,94918.0,31.59695807]
["bitfinex","BTCUSD",1763124141773,1.02434369,94919.0,94918.0,29.77658924]
["bitfinex","BTCUSD",1763124141973,1.01834369,94919.0,94918.0,28.01546083]
["bitfinex","BTCUSD",1763124142194,1.01834369,94919.0,94918.0,25.97376189]
["bitfinex","BTCUSD",1763124142416,1.0018431,94919.0,94918.0,24.44779339]
["bitfinex","BTCUSD",1763124142631,1.4958431,94919.0,94918.0,21.52375737]
["bitfinex","BTCUSD",1763124142871,1.5842227,94919.0,94918.0,18.79690486]
["bitfinex","BTCUSD",1763124143109,1.66953581,94919.0,94918.0,16.30461102]
["bitfinex","BTCUSD",1763124143312,1.73360581,94919.0,94918.0,14.29661358]
["bitfinex","BTCUSD",1763124143527,1.75832042,94919.0,94918.0,11.93244492]
["bitfinex","BTCUSD",1763124143742,1.74261323,94919.0,94918.0,10.05725786]
["bitfinex","BTCUSD",1763124143943,1.67354323,94919.0,94918.0,8.06432499]
["bitfinex","BTCUSD",1763124144185,1.91085547,94919.0,94918.0,7.22319775]
["bitfinex","BTCUSD",1763124144401,1.72199847,94919.0,94918.0,7.19150088]
["bitfinex","BTCUSD",1763124144622,1.21499847,94919.0,94918.0,7.15980401]
["bitfinex","BTCUSD",1763124144836,1.21499847,94919.0,94918.0,7.12810714]
["bitfinex","BTCUSD",1763124145048,1.26710275,94919.0,94918.0,7.09641027]
["bitfinex","BTCUSD",1763124145255,1.56767141,94919.0,94918.0,7.0647134]
["bitfinex","BTCUSD",1763124145490,1.22799847,94919.0,94918.0,7.00131966]
["bitfinex","BTCUSD",1763124145693,0.83629447,94919.0,94918.0,7.00131966]
["bitfinex","BTCUSD",1763124145894,0.5641493,94919.0,94918.0,7.00131966]
["bitfinex","BTCUSD",1763124146113,0.4458623,94919.0,94918.0,7.00131966]
["bitfinex","BTCUSD",1763124146325,0.7628623,94919.0,94918.0,7.00131966]
["bitfinex","BTCUSD",1763124146551,0.68855748,94919.0,94918.0,7.00131966]
["bitfinex","BTCUSD",1763124146798,0.47185151,94919.0,94918.0,7.00131966]
["bitfinex","BTCUSD",1763124147046,0.68209001,94919.0,94918.0,7.00131966]
["bitfinex","BTCUSD",1763124147269,0.99059501,94919.0,94918.0,6.96962279]
["bitfinex","BTCUSD",1763124147488,1.31573768,94919.0,94918.0,6.93794813]
["bitfinex","BTCUSD",1763124147699,1.29607327,94919.0,94918.0,6.79953568]
["bitfinex","BTCUSD",1763124147913,1.31260845,94919.0,94918.0,6.76786102]
["bitfinex","BTCUSD",1763124148154,1.42820743,94919.0,94918.0,6.73618636]
["bitfinex","BTCUSD",1763124148373,1.42353933,94919.0,94918.0,6.65566323]
["bitfinex","BTCUSD",1763124148605,1.40229158,94919.0,94918.0,5.77462867]
["bitfinex","BTCUSD",1763124148818,1.40229158,94919.0,94918.0,5.65378587]
["bitfinex","BTCUSD",1763124148819,1.37392625,94919.0,94918.0,5.65378587]
["bitfinex","BTCUSD",1763124149023,1.38767964,94919.0,94918.0,5.11006534]
["bitfinex","BTCUSD",1763124149234,1.38067964,94919.0,94918.0,4.84549621]
["bitfinex","BTCUSD",1763124149453,1.51167029,94919.0,94918.0,4.083301]
["bitfinex","BTCUSD",1763124149659,1.51867029,94919.0,94918.0,3.7220434]
["bitfinex","BTCUSD",1763124149864,1.38767964,94919.0,94918.0,3.64285675]
["bitfinex","BTCUSD",1763124150083,1.49137964,94919.0,94918.0,2.9252505]
["bitfinex","BTCUSD",1763124150293,1.49737964,94919.0,94918.0,2.38042324]
["bitfinex","BTCUSD",1763124150500,1.49737964,94919.0,94918.0,1.3366836]
["bitfinex","BTCUSD",1763124150817,1.99491243,94919.0,94918.0,0.34923094]
["bitfinex","BTCUSD",1763124151026,1.98326294,94919.0,94918.0,0.31754092]
["bitfinex","BTCUSD",1763124151230,0.196721,94900.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124151429,1.24379515,94900.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124151638,0.334969,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124151859,0.42132,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124152461,0.45786609,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124152661,0.74432,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124152871,0.49515459,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124153120,0.44034827,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124153320,0.70590496,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124153472,0.92352727,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124153695,0.77634827,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124153895,0.7937826,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124154347,0.8007826,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124154536,0.8009587,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124154740,1.01170907,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124154937,0.44734827,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124155269,0.80254356,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124155410,0.78954356,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124155635,0.44034827,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124155836,0.48254356,94899.0,94898.0,61.46308461]
["bitfinex","BTCUSD",1763124156043,0.79954356,94899.0,94898.0,61.46313461]
["bitfinex","BTCUSD",1763124156417,0.79254356,94899.0,94898.0,61.46318461]
["bitfinex","BTCUSD",1763124156617,0.79854356,94899.0,94898.0,61.46323461]
["bitfinex","BTCUSD",1763124156822,0.79954356,94899.0,94898.0,61.46323461]
["bitfinex","BTCUSD",1763124157041,0.47654356,94899.0,94898.0,61.46323461]
["bitfinex","BTCUSD",1763124157248,0.79254356,94899.0,94898.0,61.46328461]
["bitfinex","BTCUSD",1763124157456,0.44034827,94899.0,94898.0,61.46333461]
["bitfinex","BTCUSD",1763124157660,0.48160798,94899.0,94898.0,61.46333461]
["bitfinex","BTCUSD",1763124157872,0.42124149,94899.0,94898.0,61.46333461]
["bitfinex","BTCUSD",1763124158290,0.02602827,94899.0,94898.0,61.46333461]
["bitfinex","BTCUSD",1763124158702,0.02502827,94899.0,94898.0,61.46333461]
["bitfinex","BTCUSD",1763124158911,0.3778153,94899.0,94898.0,61.46333461]
["bitfinex","BTCUSD",1763124159139,0.3788153,94899.0,94898.0,61.43166599]
["bitfinex","BTCUSD",1763124159379,0.55488899,94899.0,94898.0,61.1823158]
["bitfinex","BTCUSD",1763124159631,0.63942021,94899.0,94898.0,61.09495051]
["bitfinex","BTCUSD",1763124159854,0.63942021,94899.0,94898.0,61.06339474]
["bitfinex","BTCUSD",1763124159855,0.54788899,94899.0,94898.0,61.06339474]
["bitfinex","BTCUSD",1763124160064,0.55388899,94899.0,94898.0,61.00561934]
["bitfinex","BTCUSD",1763124160264,0.59681868,94899.0,94898.0,60.91468925]
["bitfinex","BTCUSD",1763124160458,0.98853165,94899.0,94898.0,60.88302063]
["bitfinex","BTCUSD",1763124160617,1.01924964,94899.0,94898.0,60.80379558]
["bitfinex","BTCUSD",1763124160798,1.01924964,94899.0,94898.0,60.77210556]
["bitfinex","BTCUSD",1763124160998,1.01924964,94899.0,94898.0,60.74041554]
["bitfinex","BTCUSD",1763124161207,1.01924964,94899.0,94898.0,60.70872552]
["bitfinex","BTCUSD",1763124161406,1.01924964,94899.0,94898.0,60.6770355]
["bitfinex","BTCUSD",1763124161606,1.01324964,94899.0,94898.0,60.64534548]
["bitfinex","BTCUSD",1763124161807,1.01324964,94899.0,94898.0,60.61365546]
["bitfinex","BTCUSD",1763124162078,1.12294964,94899.0,94898.0,60.49813628]
["bitfinex","BTCUSD",1763124162263,1.10104118,94899.0,94898.0,59.48876405]
["bitfinex","BTCUSD",1763124162468,1.10104118,94899.0,94898.0,59.37147832]
["bitfinex","BTCUSD",1763124162660,1.10004118,94899.0,94898.0,59.29225327]
["bitfinex","BTCUSD",1763124162860,0.95315931,94899.0,94898.0,58.19399398]
["bitfinex","BTCUSD",1763124163071,0.95852964,94899.0,94898.0,57.75556267]
["bitfinex","BTCUSD",1763124163267,0.96452964,94899.0,94898.0,57.69725364]
["bitfinex","BTCUSD",1763124163476,0.95692275,94899.0,94898.0,57.04834889]
["bitfinex","BTCUSD",1763124163671,1.57904576,94899.0,94898.0,56.97267388]
["bitfinex","BTCUSD",1763124163896,1.60258893,94899.0,94898.0,56.94086165]
["bitfinex","BTCUSD",1763124164122,1.47446592,94899.0,94898.0,56.239979]
["bitfinex","BTCUSD",1763124164281,1.47446592,94899.0,94898.0,56.20827962]
["bitfinex","BTCUSD",1763124164481,1.36376592,94899.0,94898.0,56.17658024]
["bitfinex","BTCUSD",1763124164681,1.36376592,94899.0,94898.0,55.57569869]
["bitfinex","BTCUSD",1763124164884,1.46486592,94899.0,94898.0,55.33819134]
["bitfinex","BTCUSD",1763124165086,1.07490401,94899.0,94898.0,55.18333502]
["bitfinex","BTCUSD",1763124165292,1.04812896,94899.0,94898.0,55.10765065]
["bitfinex","BTCUSD",1763124165497,1.04812896,94899.0,94898.0,55.07595127]
["bitfinex","BTCUSD",1763124165498,1.14669413,94899.0,94898.0,55.07595127]
["bitfinex","BTCUSD",1763124165708,0.56112896,94899.0,94898.0,55.04425189]
["bitfinex","BTCUSD",1763124166072,0.52812896,94899.0,94898.0,55.01255251]
["bitfinex","BTCUSD",1763124166209,0.52812896,94899.0,94898.0,54.93686814]
["bitfinex","BTCUSD",1763124166210,0.61970779,94899.0,94898.0,54.93686814]
["bitfinex","BTCUSD",1763124166420,0.62570779,94899.0,94898.0,54.90516876]
["bitfinex","BTCUSD",1763124166643,0.53512896,94899.0,94898.0,54.87346938]
["bitfinex","BTCUSD",1763124167070,0.54112896,94899.0,94898.0,54.87346938]
["bitfinex","BTCUSD",1763124167400,0.55766742,94899.0,94898.0,54.87346938]
["bitfinex","BTCUSD",1763124167834,0.58936559,94899.0,94898.0,54.87346938]
["bitfinex","BTCUSD",1763124168261,0.58236559,94899.0,94898.0,54.87346938]
["bitfinex","BTCUSD",1763124168462,0.58236559,94899.0,94898.0,54.84178151]
["bitfinex","BTCUSD",1763124168463,0.54396559,94899.0,94898.0,54.84178151]
["bitfinex","BTCUSD",1763124168662,1.05181676,94899.0,94898.0,54.77493188]
["bitfinex","BTCUSD",1763124168805,1.05181676,94899.0,94898.0,54.66270372]
["bitfinex","BTCUSD",1763124169008,1.18096279,94899.0,94898.0,54.63101585]
["bitfinex","BTCUSD",1763124169225,1.18696279,94899.0,94898.0,54.56948567]
["bitfinex","BTCUSD",1763124169424,1.08315881,94899.0,94898.0,54.38251992]
["bitfinex","BTCUSD",1763124169654,1.07015881,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124169857,0.54940844,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124170060,0.63495604,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124170268,0.54340844,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124170478,0.50252793,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124170682,0.82552793,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124171120,0.52359498,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124171525,0.53659498,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124171732,0.85959498,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124171968,0.84659498,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124172164,0.85259498,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124172323,0.85859498,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124172529,0.85259498,94899.0,94898.0,54.35083205]
["bitfinex","BTCUSD",1763124172756,0.85259498,94899.0,94898.0,54.3191598]
["bitfinex","BTCUSD",1763124172955,0.85259498,94899.0,94898.0,54.2558153]
["bitfinex","BTCUSD",1763124173305,0.86510567,94899.0,94898.0,54.19029869]
["bitfinex","BTCUSD",1763124173490,0.86510567,94899.0,94898.0,54.15988782]
["bitfinex","BTCUSD",1763124173491,0.50852793,94899.0,94898.0,54.15988782]
["bitfinex","BTCUSD",1763124173913,0.53399037,94899.0,94898.0,54.16000067]
["bitfinex","BTCUSD",1763124174044,0.93027296,94899.0,94898.0,54.16000067]
["bitfinex","BTCUSD",1763124174256,0.85699037,94899.0,94898.0,54.16000067]
["bitfinex","BTCUSD",1763124174492,0.84999037,94899.0,94898.0,54.16000067]
["bitfinex","BTCUSD",1763124174731,0.85099037,94899.0,94898.0,54.16000067]
["bitfinex","BTCUSD",1763124174933,0.85699037,94899.0,94898.0,54.16000067]
["bitfinex","BTCUSD",1763124175249,1.06025102,94899.0,94898.0,54.12831804]
["bitfinex","BTCUSD",1763124175372,1.06025102,94899.0,94898.0,54.09663541]
["bitfinex","BTCUSD",1763124175571,0.85699037,94899.0,94898.0,54.03441117]
["bitfinex","BTCUSD",1763124175815,0.85699037,94899.0,94898.0,54.00272854]
["bitfinex","BTCUSD",1763124176015,0.84999037,94899.0,94898.0,53.97104591]
["bitfinex","BTCUSD",1763124176188,0.86150103,94899.0,94898.0,53.93936328]
["bitfinex","BTCUSD",1763124176409,0.86150103,94899.0,94898.0,53.90768065]
["bitfinex","BTCUSD",1763124176410,1.0672514,94899.0,94898.0,53.90768065]
["bitfinex","BTCUSD",1763124176622,1.12412813,94899.0,94898.0,53.7377491]
["bitfinex","BTCUSD",1763124176813,1.12412813,94899.0,94898.0,53.62098911]
["bitfinex","BTCUSD",1763124176814,1.04178896,94899.0,94898.0,53.62098911]
["bitfinex","BTCUSD",1763124177011,1.04178896,94899.0,94898.0,53.58930648]
["bitfinex","BTCUSD",1763124177012,1.06715078,94899.0,94898.0,53.58930648]
["bitfinex","BTCUSD",1763124177288,1.06715078,94899.0,94898.0,53.5575502]
["bitfinex","BTCUSD",1763124177469,0.98469012,94899.0,94898.0,53.52912597]
["bitfinex","BTCUSD",1763124177670,0.97769012,94899.0,94898.0,53.52912597]
["bitfinex","BTCUSD",1763124177883,0.86240041,94899.0,94898.0,53.49743595]
["bitfinex","BTCUSD",1763124178093,0.85640041,94899.0,94898.0,53.46563308]
["bitfinex","BTCUSD",1763124178227,0.66165294,94899.0,94898.0,53.43394306]
["bitfinex","BTCUSD",1763124178434,0.66065294,94899.0,94898.0,53.43394306]
["bitfinex","BTCUSD",1763124178745,1.18252441,94899.0,94898.0,53.43394306]
["bitfinex","BTCUSD",1763124178970,1.50001375,94899.0,94898.0,53.43394306]
["bitfinex","BTCUSD",1763124179175,1.50001375,94899.0,94898.0,53.42126751]
["bitfinex","BTCUSD",1763124179176,1.49401375,94899.0,94898.0,53.42126751]
["bitfinex","BTCUSD",1763124179356,1.45019975,94899.0,94898.0,53.2488283]
["bitfinex","BTCUSD",1763124179551,1.44919975,94899.0,94898.0,53.2488283]
["bitfinex","BTCUSD",1763124180021,0.99812275,94899.0,94898.0,53.24872895]
["bitfinex","BTCUSD",1763124180234,1.08972685,94899.0,94898.0,53.24872895]
["bitfinex","BTCUSD",1763124180449,0.85228464,94899.0,94898.0,53.24872895]
["bitfinex","BTCUSD",1763124180858,0.85328464,94899.0,94898.0,53.24872895]
["bitfinex","BTCUSD",1763124181099,1.00644364,94899.0,94898.0,53.24872895]
["bitfinex","BTCUSD",1763124181309,0.64868693,94899.0,94898.0,53.24872895]
["bitfinex","BTCUSD",1763124181522,0.49552793,94899.0,94898.0,53.24862689]
["bitfinex","BTCUSD",1763124181731,0.50852793,94899.0,94898.0,53.24862689]
["bitfinex","BTCUSD",1763124182134,0.49552793,94899.0,94898.0,53.24862689]
["bitfinex","BTCUSD",1763124182340,0.50152793,94899.0,94898.0,53.24862689]
["bitfinex","BTCUSD",1763124182556,0.50852793,94899.0,94898.0,53.24862689]
["bitfinex","BTCUSD",1763124182760,0.4803368,94899.0,94898.0,53.24862689]
["bitfinex","BTCUSD",1763124182964,0.47994956,94899.0,94898.0,53.24862689]
["bitfinex","BTCUSD",1763124183168,0.47370245,94899.0,94898.0,53.24862689]
["bitfinex","BTCUSD",1763124183377,0.47012793,94899.0,94898.0,53.29204563]
["bitfinex","BTCUSD",1763124183585,0.1021,94899.0,94898.0,53.29204563]
["bitfinex","BTCUSD",1763124183993,0.0951,94899.0,94898.0,53.29204563]
["bitfinex","BTCUSD",1763124184199,0.1021,94899.0,94898.0,53.29204563]
["bitfinex","BTCUSD",1763124184673,0.1081,94899.0,94898.0,53.24833546]
["bitfinex","BTCUSD",1763124184878,0.4181,94899.0,94898.0,53.24833546]
["bitfinex","BTCUSD",1763124185278,0.4301,94899.0,94898.0,53.24833546]
["bitfinex","BTCUSD",1763124185487,0.4241,94899.0,94898.0,53.24833546]
["bitfinex","BTCUSD",1763124185696,0.4181,94899.0,94898.0,53.24833546]
["bitfinex","BTCUSD",1763124185911,0.4241,94899.0,94898.0,53.2917542]
["bitfinex","BTCUSD",1763124186136,0.1011,94899.0,94898.0,53.29186705]
["bitfinex","BTCUSD",1763124187088,0.0771,94899.0,94898.0,53.29186705]
["bitfinex","BTCUSD",1763124187335,0.0831,94899.0,94898.0,53.29186705]
["bitfinex","BTCUSD",1763124187563,0.0771,94899.0,94898.0,53.29186705]
["bitfinex","BTCUSD",1763124187799,0.0711,94899.0,94898.0,53.29175649]
["bitfinex","BTCUSD",1763124188037,0.0831,94899.0,94898.0,53.29175649]
["bitfinex","BTCUSD",1763124188269,0.0771,94899.0,94898.0,53.29175649]
["bitfinex","BTCUSD",1763124188526,0.0471,94899.0,94898.0,53.29175649]
["bitfinex","BTCUSD",1763124188764,0.0541,94899.0,94898.0,53.29175649]
["bitfinex","BTCUSD",1763124188981,0.0501,94899.0,94898.0,53.24833775]
["bitfinex","BTCUSD",1763124189647,0.0501,94899.0,94898.0,53.29175649]
["bitfinex","BTCUSD",1763124190322,0.0541,94899.0,94898.0,53.29175649]
["bitfinex","BTCUSD",1763124190558,0.0471,94899.0,94898.0,53.29175649]
["bitfinex","BTCUSD",1763124190785,0.0471,94899.0,94898.0,53.24833775]
["bitfinex","BTCUSD",1763124190993,0.4541,94900.0,94898.0,53.24833775]
["bitfinex","BTCUSD",1763124191198,0.323,94899.0,94898.0,53.24833775]
["bitfinex","BTCUSD",1763124191401,0.34190275,94899.0,94898.0,53.24833775]
["bitfinex","BTCUSD",1763124191607,0.34590275,94899.0,94898.0,53.24833775]
["bitfinex","BTCUSD",1763124192446,0.34190275,94899.0,94898.0,53.16933775]
["bitfinex","BTCUSD",1763124192871,0.37381277,94899.0,94898.0,53.16933775]
["bitfinex","BTCUSD",1763124193072,0.37381277,94899.0,94898.0,53.13768622]
["bitfinex","BTCUSD",1763124193313,0.37381277,94899.0,94898.0,53.10603469]
["bitfinex","BTCUSD",1763124193517,0.34190275,94899.0,94898.0,53.07438316]
["bitfinex","BTCUSD",1763124193741,0.37981277,94899.0,94898.0,53.07438316]
["bitfinex","BTCUSD",1763124193955,0.37981277,94899.0,94898.0,53.07427351]
["bitfinex","BTCUSD",1763124194152,0.37981277,94899.0,94898.0,53.04248569]
["bitfinex","BTCUSD",1763124194353,0.45276182,94899.0,94898.0,53.04248569]
["bitfinex","BTCUSD",1763124194523,0.34790275,94899.0,94898.0,53.04248569]
["bitfinex","BTCUSD",1763124194755,0.02498678,94899.0,94898.0,53.04248569]
["bitfinex","BTCUSD",1763124194960,0.03098678,94899.0,94898.0,53.04248569]
["bitfinex","BTCUSD",1763124195160,0.0569966,94899.0,94898.0,53.04248569]
["bitfinex","BTCUSD",1763124195362,0.02498678,94899.0,94898.0,53.04248569]
["bitfinex","BTCUSD",1763124195562,0.03098678,94899.0,94898.0,53.04248569]
["bitfinex","BTCUSD",1763124195768,0.52498678,94899.0,94898.0,53.04248569]
["bitfinex","BTCUSD",1763124195975,0.59558565,94899.0,94898.0,52.98740879]
["bitfinex","BTCUSD",1763124196143,0.5226366,94899.0,94898.0,52.98740879]
["bitfinex","BTCUSD",1763124196380,0.59568708,94899.0,94898.0,52.98740879]
["bitfinex","BTCUSD",1763124196585,0.4854576,94899.0,94898.0,52.98740879]
["bitfinex","BTCUSD",1763124196787,0.55250964,94899.0,94898.0,52.98740879]
["bitfinex","BTCUSD",1763124196996,0.51713656,94899.0,94898.0,52.98740879]
["bitfinex","BTCUSD",1763124197166,0.52313656,94899.0,94898.0,52.92043338]
["bitfinex","BTCUSD",1763124197408,0.51419519,94899.0,94898.0,52.8887544]
["bitfinex","BTCUSD",1763124197612,0.59979929,94899.0,94898.0,52.85707542]
["bitfinex","BTCUSD",1763124197781,0.51419519,94899.0,94898.0,52.68279832]
["bitfinex","BTCUSD",1763124197981,0.55761393,94899.0,94898.0,52.65111934]
["bitfinex","BTCUSD",1763124198186,0.56355165,94899.0,94898.0,52.58591243]
["bitfinex","BTCUSD",1763124198347,0.56312471,94899.0,94898.0,52.55423345]
["bitfinex","BTCUSD",1763124198567,0.55712471,94899.0,94898.0,52.06115447]
["bitfinex","BTCUSD",1763124198918,0.56455165,94899.0,94898.0,51.99779651]
["bitfinex","BTCUSD",1763124199047,0.56455165,94899.0,94898.0,51.93599099]
["bitfinex","BTCUSD",1763124199248,0.56455165,94899.0,94898.0,51.88714381]
["bitfinex","BTCUSD",1763124199499,0.57055165,94899.0,94898.0,51.01195731]
["bitfinex","BTCUSD",1763124199670,0.57055165,94899.0,94898.0,50.87238479]
["bitfinex","BTCUSD",1763124199928,0.56312471,94899.0,94898.0,50.75297597]
["bitfinex","BTCUSD",1763124200129,0.56312471,94899.0,94898.0,50.16255251]
["bitfinex","BTCUSD",1763124200293,0.57012471,94899.0,94898.0,50.07839199]
["bitfinex","BTCUSD",1763124200492,0.57012471,94899.0,94898.0,49.94199167]
["bitfinex","BTCUSD",1763124200718,0.56412471,94899.0,94898.0,49.27463281]
["bitfinex","BTCUSD",1763124200972,0.56312471,94899.0,94898.0,49.22374374]
["bitfinex","BTCUSD",1763124201179,0.5516213,94899.0,94898.0,49.13643416]
["bitfinex","BTCUSD",1763124201387,0.51655285,94899.0,94898.0,42.06375373]
["bitfinex","BTCUSD",1763124201591,0.41109185,94899.0,94898.0,38.9665179]
["bitfinex","BTCUSD",1763124201727,0.91009185,94899.0,94898.0,37.73785624]
["bitfinex","BTCUSD",1763124201924,1.04955581,94899.0,94898.0,36.3194371]
["bitfinex","BTCUSD",1763124202126,1.06610109,94899.0,94898.0,35.77818723]
["bitfinex","BTCUSD",1763124202341,1.07210109,94899.0,94898.0,33.74869465]
["bitfinex","BTCUSD",1763124202535,1.07210109,94899.0,94898.0,30.50326986]
["bitfinex","BTCUSD",1763124202536,1.49662646,94899.0,94898.0,30.50326986]
["bitfinex","BTCUSD",1763124202741,1.32708107,94899.0,94898.0,29.32331646]
["bitfinex","BTCUSD",1763124202964,1.32708107,94899.0,94898.0,29.19165606]
["bitfinex","BTCUSD",1763124203185,1.32008107,94899.0,94898.0,27.82489837]
["bitfinex","BTCUSD",1763124203412,1.32008107,94899.0,94898.0,27.29859217]
["bitfinex","BTCUSD",1763124203633,1.32708107,94899.0,94898.0,26.86652135]
["bitfinex","BTCUSD",1763124203833,1.3546304,94899.0,94898.0,26.51924995]
["bitfinex","BTCUSD",1763124204035,1.3536304,94899.0,94898.0,24.56559539]
["bitfinex","BTCUSD",1763124204323,1.43846057,94899.0,94898.0,21.56874308]
["bitfinex","BTCUSD",1763124204504,1.38406286,94899.0,94898.0,18.65117369]
["bitfinex","BTCUSD",1763124204718,1.37757949,94899.0,94898.0,17.11094846]
["bitfinex","BTCUSD",1763124204854,1.37106286,94899.0,94898.0,16.7013988]
["bitfinex","BTCUSD",1763124205053,1.37706286,94899.0,94898.0,16.5922148]
["bitfinex","BTCUSD",1763124205254,1.3606304,94899.0,94898.0,15.86945448]
["bitfinex","BTCUSD",1763124205452,1.3606304,94899.0,94898.0,15.12440765]
["bitfinex","BTCUSD",1763124205751,2.99372829,94899.0,94898.0,15.0260426]
["bitfinex","BTCUSD",1763124205952,2.97717948,94899.0,94898.0,15.0260426]
["bitfinex","BTCUSD",1763124206179,2.99372546,94899.0,94898.0,15.0260426]
["bitfinex","BTCUSD",1763124206598,2.50326976,94899.0,94898.0,15.0260426]
["bitfinex","BTCUSD",1763124206801,2.50326976,94899.0,94898.0,11.12671909]
["bitfinex","BTCUSD",1763124206802,0.52059783,94899.0,94898.0,11.12671909]
["bitfinex","BTCUSD",1763124207006,0.52059783,94899.0,94898.0,10.48476852]
["bitfinex","BTCUSD",1763124207007,0.55801657,94899.0,94898.0,10.48476852]
["bitfinex","BTCUSD",1763124207217,0.56401657,94899.0,94898.0,9.85468527]
["bitfinex","BTCUSD",1763124207472,0.56401657,94899.0,94898.0,9.10579348]
["bitfinex","BTCUSD",1763124207684,0.55801657,94899.0,94898.0,9.10579348]
["bitfinex","BTCUSD",1763124207889,3.05701657,94899.0,94898.0,9.10579348]
["bitfinex","BTCUSD",1763124208092,3.00759783,94899.0,94898.0,8.87275448]
["bitfinex","BTCUSD",1763124208502,3.01359783,94899.0,94898.0,8.87275448]
["bitfinex","BTCUSD",1763124208704,3.01459783,94899.0,94898.0,8.87275448]
["bitfinex","BTCUSD",1763124208890,2.51459783,94899.0,94898.0,8.87275448]
["bitfinex","BTCUSD",1763124209100,2.53348375,94899.0,94898.0,8.87275448]
["bitfinex","BTCUSD",1763124209238,0.53348375,94899.0,94898.0,8.87275448]
["bitfinex","BTCUSD",1763124209439,0.54348375,94899.0,94898.0,8.87275448]
["bitfinex","BTCUSD",1763124210269,0.57990249,94899.0,94898.0,8.39438402]
["bitfinex","BTCUSD",1763124210685,1.11728201,94899.0,94898.0,7.78598633]
["bitfinex","BTCUSD",1763124210911,1.11728201,94899.0,94898.0,7.60181169]
["bitfinex","BTCUSD",1763124211043,1.10428201,94899.0,94898.0,7.33334533]
["bitfinex","BTCUSD",1763124211251,1.30251391,94899.0,94898.0,7.05622593]
["bitfinex","BTCUSD",1763124211456,1.21188401,94899.0,94898.0,6.89760756]
["bitfinex","BTCUSD",1763124211875,1.22488401,94899.0,94898.0,5.56835883]
["bitfinex","BTCUSD",1763124212101,1.24000401,94899.0,94898.0,3.03569099]
["bitfinex","BTCUSD",1763124212341,1.24000401,94899.0,94898.0,2.60627985]
["bitfinex","BTCUSD",1763124212465,1.24600401,94899.0,94898.0,2.08765074]
["bitfinex","BTCUSD",1763124212665,1.24600401,94899.0,94898.0,2.03466021]
["bitfinex","BTCUSD",1763124212666,1.2004958,94899.0,94898.0,2.03466021]
["bitfinex","BTCUSD",1763124212865,1.2004958,94899.0,94898.0,1.90281783]
["bitfinex","BTCUSD",1763124213150,1.1934958,94899.0,94898.0,1.19248995]
["bitfinex","BTCUSD",1763124213300,1.1934958,94899.0,94898.0,0.90559663]
["bitfinex","BTCUSD",1763124213481,1.2004958,94899.0,94898.0,0.68834535]
["bitfinex","BTCUSD",1763124213684,1.1944958,94899.0,94898.0,0.68834535]
["bitfinex","BTCUSD",1763124213885,1.1874958,94899.0,94898.0,0.23084434]
["bitfinex","BTCUSD",1763124214090,0.04341874,94888.0,94878.0,61.47867661]
["bitfinex","BTCUSD",1763124214279,2.26421354,94879.0,94878.0,61.21364202]
["bitfinex","BTCUSD",1763124214472,2.70455077,94879.0,94878.0,61.21364202]
["bitfinex","BTCUSD",1763124214712,3.36139014,94879.0,94878.0,61.21364202]
["bitfinex","BTCUSD",1763124214937,3.36139014,94879.0,94878.0,61.21328664]
["bitfinex","BTCUSD",1763124215162,3.20459619,94879.0,94878.0,61.18309963]
["bitfinex","BTCUSD",1763124215595,2.70459619,94879.0,94878.0,61.18309963]
["bitfinex","BTCUSD",1763124216423,2.70459619,94879.0,94878.0,60.34874763]
["bitfinex","BTCUSD",1763124216632,2.70459619,94879.0,94878.0,58.25326086]
["bitfinex","BTCUSD",1763124216633,1.28609619,94879.0,94878.0,58.25326086]
["bitfinex","BTCUSD",1763124216839,1.52887488,94879.0,94878.0,55.96701748]
["bitfinex","BTCUSD",1763124217037,1.4042295,94879.0,94878.0,55.29713932]
["bitfinex","BTCUSD",1763124217238,1.4042295,94879.0,94878.0,55.24449056]
["bitfinex","BTCUSD",1763124217601,1.4042295,94879.0,94878.0,51.0045359]
["bitfinex","BTCUSD",1763124217602,1.4112295,94879.0,94878.0,51.0045359]
["bitfinex","BTCUSD",1763124217899,1.35185315,94879.0,94878.0,48.66288129]
["bitfinex","BTCUSD",1763124218099,1.33897592,94879.0,94878.0,47.18860837]
["bitfinex","BTCUSD",1763124218303,1.33997592,94879.0,94878.0,46.37263781]
["bitfinex","BTCUSD",1763124218457,1.33997592,94879.0,94878.0,45.01228704]
["bitfinex","BTCUSD",1763124218661,1.34597592,94879.0,94878.0,42.20201617]
["bitfinex","BTCUSD",1763124218896,1.34597592,94879.0,94878.0,37.71293999]
["bitfinex","BTCUSD",1763124218897,1.46221229,94879.0,94878.0,37.71293999]
["bitfinex","BTCUSD",1763124219105,1.34597592,94879.0,94878.0,37.68122022]
["bitfinex","BTCUSD",1763124219462,1.35553434,94879.0,94878.0,37.09204746]
["bitfinex","BTCUSD",1763124219667,1.35553434,94879.0,94878.0,35.38712293]
["bitfinex","BTCUSD",1763124219814,1.33804853,94879.0,94878.0,34.01198106]
["bitfinex","BTCUSD",1763124220029,1.40060298,94879.0,94878.0,31.50986913]
["bitfinex","BTCUSD",1763124220228,1.41260298,94879.0,94878.0,30.26807469]
["bitfinex","BTCUSD",1763124220407,1.39541992,94879.0,94878.0,29.91615841]
["bitfinex","BTCUSD",1763124220605,1.39541992,94879.0,94878.0,28.98980055]
["bitfinex","BTCUSD",1763124220606,1.38586661,94879.0,94878.0,28.98980055]
["bitfinex","BTCUSD",1763124220807,1.38586661,94879.0,94878.0,27.96179035]
["bitfinex","BTCUSD",1763124220808,1.39735242,94879.0,94878.0,27.96179035]
["bitfinex","BTCUSD",1763124221035,1.38435242,94879.0,94878.0,26.90048745]
["bitfinex","BTCUSD",1763124221206,1.38435242,94879.0,94878.0,25.12441007]
["bitfinex","BTCUSD",1763124221573,1.39735242,94879.0,94878.0,23.94610379]
["bitfinex","BTCUSD",1763124221689,1.39735242,94879.0,94878.0,23.05242379]
["bitfinex","BTCUSD",1763124221690,3.60133368,94879.0,94878.0,23.05242379]
["bitfinex","BTCUSD",1763124221892,1.60133368,94879.0,94878.0,22.28743182]
["bitfinex","BTCUSD",1763124222102,1.60133368,94879.0,94878.0,21.02902949]
["bitfinex","BTCUSD",1763124222326,1.70813242,94879.0,94878.0,19.39866224]
["bitfinex","BTCUSD",1763124222586,1.63775242,94879.0,94878.0,18.09638334]
["bitfinex","BTCUSD",1763124222749,1.63775242,94879.0,94878.0,16.49599912]
["bitfinex","BTCUSD",1763124222750,1.63226661,94879.0,94878.0,16.49599912]
["bitfinex","BTCUSD",1763124222972,1.63926661,94879.0,94878.0,15.78846438]
["bitfinex","BTCUSD",1763124223174,1.63926661,94879.0,94878.0,13.81246911]
["bitfinex","BTCUSD",1763124223447,1.63326661,94879.0,94878.0,9.4367237]
["bitfinex","BTCUSD",1763124223607,1.80761828,94879.0,94878.0,7.43545875]
["bitfinex","BTCUSD",1763124223789,1.80761828,94879.0,94878.0,7.04999523]
["bitfinex","BTCUSD",1763124223790,1.82610409,94879.0,94878.0,7.04999523]
["bitfinex","BTCUSD",1763124223990,1.82010931,94879.0,94878.0,3.39644449]
["bitfinex","BTCUSD",1763124224217,1.82010931,94879.0,94878.0,3.07115773]
["bitfinex","BTCUSD",1763124224373,1.63775764,94879.0,94878.0,1.36709292]
["bitfinex","BTCUSD",1763124224580,0.04341874,94876.0,94873.0,0.24145725]
["bitfinex","BTCUSD",1763124224784,2.15411874,94869.0,94860.0,2.5e-07]
["bitfinex","BTCUSD",1763124224987,2.0,94866.0,94860.0,2.5e-07]
["bitfinex","BTCUSD",1763124225219,2.04341874,94864.0,94860.0,2.5e-07]
["bitfinex","BTCUSD",1763124225443,0.2542602,94858.0,94857.0,61.96340339]
["bitfinex","BTCUSD",1763124225653,0.6947602,94858.0,94857.0,61.56623698]
["bitfinex","BTCUSD",1763124225862,0.6947602,94858.0,94857.0,60.51108088]
["bitfinex","BTCUSD",1763124226086,0.6948683,94858.0,94857.0,59.08070588]
["bitfinex","BTCUSD",1763124226304,0.6948683,94858.0,94857.0,58.86886688]
["bitfinex","BTCUSD",1763124226497,0.82187534,94858.0,94857.0,56.89442062]
["bitfinex","BTCUSD",1763124226692,1.32187534,94858.0,94857.0,54.99068766]
["bitfinex","BTCUSD",1763124226953,3.15144956,94858.0,94857.0,54.97412307]
["bitfinex","BTCUSD",1763124227091,3.15744956,94858.0,94857.0,54.97412307]
["bitfinex","BTCUSD",1763124227315,3.15844956,94858.0,94857.0,54.97412307]
["bitfinex","BTCUSD",1763124227673,3.2078683,94858.0,94857.0,54.97412307]
["bitfinex","BTCUSD",1763124227876,3.16444956,94858.0,94857.0,54.97390597]
["bitfinex","BTCUSD",1763124228091,3.15844956,94858.0,94857.0,54.97390597]
["bitfinex","BTCUSD",1763124228308,3.2077602,94858.0,94857.0,54.95439277]
["bitfinex","BTCUSD",1763124228515,3.15834146,94858.0,94857.0,54.56289277]
["bitfinex","BTCUSD",1763124228742,2.68450046,94858.0,94857.0,54.39914312]
["bitfinex","BTCUSD",1763124228952,2.68450046,94858.0,94857.0,54.29917862]
["bitfinex","BTCUSD",1763124229165,2.69150046,94858.0,94857.0,54.29917862]
["bitfinex","BTCUSD",1763124229383,2.69150046,94858.0,94857.0,54.29371102]
["bitfinex","BTCUSD",1763124229591,2.68450046,94858.0,94857.0,54.29371102]
["bitfinex","BTCUSD",1763124229791,2.69150046,94858.0,94857.0,54.29371102]
["bitfinex","BTCUSD",1763124230014,2.69750046,94858.0,94857.0,53.7166271]
["bitfinex","BTCUSD",1763124230217,2.69750046,94858.0,94857.0,53.6946719]
["bitfinex","BTCUSD",1763124230218,2.69160856,94858.0,94857.0,53.6946719]
["bitfinex","BTCUSD",1763124230331,2.68450046,94858.0,94857.0,53.6946719]
["bitfinex","BTCUSD",1763124230535,2.7409192,94858.0,94857.0,53.59630684]
["bitfinex","BTCUSD",1763124230732,2.7349192,94858.0,94857.0,53.57091998]
["bitfinex","BTCUSD",1763124231001,2.7349192,94858.0,94857.0,52.65050398]
["bitfinex","BTCUSD",1763124231201,2.7409192,94858.0,94857.0,52.61877755]
["bitfinex","BTCUSD",1763124231556,2.7409192,94858.0,94857.0,52.52028552]
["bitfinex","BTCUSD",1763124231946,2.73406895,94858.0,94857.0,52.1847167]
["bitfinex","BTCUSD",1763124232144,2.73406895,94858.0,94857.0,52.16752691]
["bitfinex","BTCUSD",1763124232384,2.73406895,94858.0,94857.0,52.06869291]
["bitfinex","BTCUSD",1763124232385,1.29031646,94858.0,94857.0,52.06869291]
["bitfinex","BTCUSD",1763124232565,1.29031646,94858.0,94857.0,52.06839423]
["bitfinex","BTCUSD",1763124232804,1.085773,94858.0,94857.0,52.01559423]
["bitfinex","BTCUSD",1763124233006,1.085773,94858.0,94857.0,52.00290468]
["bitfinex","BTCUSD",1763124233206,1.245716,94858.0,94857.0,52.00290468]
["bitfinex","BTCUSD",1763124233340,1.240153,94858.0,94857.0,52.00290468]
["bitfinex","BTCUSD",1763124233543,0.9475,94858.0,94857.0,52.00290468]
["bitfinex","BTCUSD",1763124233747,1.04443136,94858.0,94857.0,52.00290468]
["bitfinex","BTCUSD",1763124233953,1.169593,94858.0,94857.0,52.00290468]
["bitfinex","BTCUSD",1763124234353,1.1861487,94858.0,94857.0,51.89724844]
["bitfinex","BTCUSD",1763124234577,1.21301174,94858.0,94857.0,51.89724844]
["bitfinex","BTCUSD",1763124234982,1.20601174,94858.0,94857.0,51.84502915]
["bitfinex","BTCUSD",1763124235333,1.169593,94858.0,94857.0,49.20529176]
["bitfinex","BTCUSD",1763124235538,1.169593,94858.0,94857.0,48.65138282]
["bitfinex","BTCUSD",1763124235742,1.21316149,94858.0,94857.0,48.65017881]
["bitfinex","BTCUSD",1763124235947,1.20701174,94858.0,94857.0,48.57117881]
["bitfinex","BTCUSD",1763124236363,1.21301174,94858.0,94857.0,48.57117881]
["bitfinex","BTCUSD",1763124236762,1.27714203,94858.0,94857.0,48.57117881]
["bitfinex","BTCUSD",1763124236895,1.18015059,94858.0,94857.0,48.57117881]
["bitfinex","BTCUSD",1763124237104,1.15707459,94858.0,94857.0,48.57117881]
["bitfinex","BTCUSD",1763124237300,1.20649333,94858.0,94857.0,48.57117881]
["bitfinex","BTCUSD",1763124237511,1.19983833,94858.0,94857.0,48.57117881]
["bitfinex","BTCUSD",1763124237780,0.96405759,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124237963,0.96305759,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124238383,0.97005759,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124238608,0.47005759,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124238840,0.49476997,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124239058,0.48676997,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124239473,0.49276997,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124239685,0.47976997,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124239914,0.48676997,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124240131,0.49276997,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124240367,0.48676997,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124240585,0.47021238,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124240796,0.4445,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124241003,0.41924477,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124241221,0.40979065,94858.0,94857.0,48.58287718]
["bitfinex","BTCUSD",1763124241471,0.41679065,94858.0,94857.0,48.58287718]
["bitfinex","BTCUSD",1763124241916,0.41679065,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124242132,0.40979065,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124242360,0.41552022,94858.0,94857.0,48.58287718]
["bitfinex","BTCUSD",1763124242573,0.41466721,94858.0,94857.0,48.58287718]
["bitfinex","BTCUSD",1763124242849,0.40166721,94858.0,94857.0,48.58287718]
["bitfinex","BTCUSD",1763124243052,0.40766721,94858.0,94857.0,48.58287718]
["bitfinex","BTCUSD",1763124243469,0.40166721,94858.0,94857.0,48.53945844]
["bitfinex","BTCUSD",1763124243679,0.41466721,94858.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124244103,0.40866721,94858.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124244317,0.41366721,94858.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124244727,0.40866721,94858.0,94857.0,48.54887718]
["bitfinex","BTCUSD",1763124244974,0.40166721,94858.0,94857.0,48.54887718]
["bitfinex","BTCUSD",1763124245170,0.40866721,94858.0,94857.0,48.54887718]
["bitfinex","BTCUSD",1763124245629,0.40166721,94858.0,94857.0,48.54887718]
["bitfinex","BTCUSD",1763124246069,0.39066721,94858.0,94857.0,48.54887718]
["bitfinex","BTCUSD",1763124246269,0.38466721,94858.0,94857.0,48.54887718]
["bitfinex","BTCUSD",1763124246469,0.007,94858.0,94857.0,48.54887718]
["bitfinex","BTCUSD",1763124246700,0.5,94860.0,94858.0,0.03841874]
["bitfinex","BTCUSD",1763124247034,0.5,94860.0,94858.0,0.03141874]
["bitfinex","BTCUSD",1763124247446,0.5,94860.0,94858.0,0.02641874]
["bitfinex","BTCUSD",1763124247649,0.47343279,94860.0,94858.0,0.02641874]
["bitfinex","BTCUSD",1763124248084,0.49999979,94860.0,94858.0,0.02641874]
["bitfinex","BTCUSD",1763124248496,0.50499979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124249121,0.48099979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124249334,0.48499979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124249544,0.50899979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124249741,0.50499979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124250042,0.49999979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124250258,0.50399979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124250687,0.50799979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124250897,0.50399979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124251102,0.50599979,94860.0,94857.0,48.50545844]
["bitfinex","BTCUSD",1763124251312,0.50199979,94860.0,94857.0,48.42645844]
["bitfinex","BTCUSD",1763124251570,0.49999979,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124251779,0.50299979,94860.0,94857.0,48.42645844]
["bitfinex","BTCUSD",1763124252203,0.49999979,94860.0,94857.0,48.42645844]
["bitfinex","BTCUSD",1763124252627,0.50499979,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124253120,0.50199979,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124253329,0.49999979,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124253537,0.50799979,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124253757,0.503054,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124253965,0.499054,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124254170,0.508,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124254659,0.504,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124254891,0.509,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124255092,0.505,94860.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124255299,0.505,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124255300,0.5,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124255478,0.51972453,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124255683,0.52372453,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124256210,0.51972453,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124256423,0.504,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124256633,0.503,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124256804,0.52272453,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124257040,0.506,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124257244,0.52272453,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124257658,0.503,94860.0,94857.0,48.42665844]
["bitfinex","BTCUSD",1763124257901,0.5,94860.0,94857.0,48.42670844]
["bitfinex","BTCUSD",1763124258132,0.505,94860.0,94857.0,48.42675844]
["bitfinex","BTCUSD",1763124258356,0.528,94860.0,94857.0,48.34780844]
["bitfinex","BTCUSD",1763124258570,0.503,94860.0,94857.0,48.34780844]
["bitfinex","BTCUSD",1763124258999,0.09,94859.0,94857.0,48.34780844]
["bitfinex","BTCUSD",1763124259623,0.09,94859.0,94857.0,48.34880844]
["bitfinex","BTCUSD",1763124260235,0.09,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124260470,0.094,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124260914,0.09,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124261327,0.094,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124261538,0.1,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124262178,0.004,94859.0,94858.0,0.0701621]
["bitfinex","BTCUSD",1763124262386,0.004,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124262591,0.004,94859.0,94858.0,0.07050477]
["bitfinex","BTCUSD",1763124262801,0.006,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124263636,0.004,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124263846,0.006,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124264258,0.01040309,94921.0,94870.0,0.00999999]
["bitfinex","BTCUSD",1763124264462,0.08510001,94859.0,94857.0,48.34780844]
["bitfinex","BTCUSD",1763124264621,0.08910001,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124265078,0.08510001,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124265211,0.08510001,94859.0,94857.0,48.34780844]
["bitfinex","BTCUSD",1763124265446,0.08510001,94859.0,94858.0,0.0001129]
["bitfinex","BTCUSD",1763124265683,0.08510001,94859.0,94857.0,48.26892134]
["bitfinex","BTCUSD",1763124266088,0.08710001,94859.0,94857.0,48.26892134]
["bitfinex","BTCUSD",1763124266320,0.08910001,94859.0,94857.0,48.26892134]
["bitfinex","BTCUSD",1763124266677,0.09310001,94859.0,94857.0,48.26892134]
["bitfinex","BTCUSD",1763124266878,0.08910001,94859.0,94857.0,48.26892134]
["bitfinex","BTCUSD",1763124267259,0.09310001,94859.0,94857.0,48.26892134]
["bitfinex","BTCUSD",1763124267449,0.05467299,94858.0,94857.0,48.26892134]
["bitfinex","BTCUSD",1763124267649,0.08510001,94859.0,94857.0,48.26892134]
["bitfinex","BTCUSD",1763124267888,0.09610001,94859.0,94857.0,48.26992134]
["bitfinex","BTCUSD",1763124268351,0.09010001,94859.0,94857.0,48.26892134]
["bitfinex","BTCUSD",1763124268756,0.007,94858.0,94857.0,48.26992134]
["bitfinex","BTCUSD",1763124268940,0.09799803,94858.0,94857.0,48.26992134]
["bitfinex","BTCUSD",1763124269115,0.09010001,94859.0,94857.0,48.26992134]
["bitfinex","BTCUSD",1763124269116,0.08510001,94859.0,94857.0,48.12627295]
["bitfinex","BTCUSD",1763124269317,0.08910001,94859.0,94857.0,48.12627295]
["bitfinex","BTCUSD",1763124269603,0.09138422,94858.0,94857.0,48.12627295]
["bitfinex","BTCUSD",1763124269821,0.08510001,94859.0,94857.0,48.11359223]
["bitfinex","BTCUSD",1763124270038,0.004,94858.0,94857.0,48.11359223]
["bitfinex","BTCUSD",1763124270249,0.09210001,94859.0,94857.0,48.04529173]
["bitfinex","BTCUSD",1763124270451,0.09210001,94859.0,94857.0,47.81312717]
["bitfinex","BTCUSD",1763124270656,0.09610001,94859.0,94857.0,47.81312717]
["bitfinex","BTCUSD",1763124270857,0.09210001,94859.0,94857.0,47.81062717]
["bitfinex","BTCUSD",1763124271265,0.09210001,94859.0,94857.0,47.81058165]
["bitfinex","BTCUSD",1763124271266,2.0,94858.0,94857.0,47.81058165]
["bitfinex","BTCUSD",1763124271474,2.0,94858.0,94857.0,47.75766346]
["bitfinex","BTCUSD",1763124271684,2.0,94858.0,94857.0,47.73361362]
["bitfinex","BTCUSD",1763124271886,2.0,94858.0,94857.0,47.70453784]
["bitfinex","BTCUSD",1763124272297,2.004,94858.0,94857.0,47.70453784]
["bitfinex","BTCUSD",1763124272511,2.17490771,94858.0,94857.0,47.70953784]
["bitfinex","BTCUSD",1763124272742,2.0,94858.0,94857.0,47.70853784]
["bitfinex","BTCUSD",1763124273343,2.006,94858.0,94857.0,47.70853784]
["bitfinex","BTCUSD",1763124273551,0.02254518,94858.0,94857.0,47.70853784]
["bitfinex","BTCUSD",1763124273751,0.01654518,94858.0,94857.0,47.70853784]
["bitfinex","BTCUSD",1763124273976,0.006,94858.0,94857.0,47.70853784]
["bitfinex","BTCUSD",1763124274655,0.006,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124275195,0.013,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124275596,0.007,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124275857,0.08510001,94859.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124276057,0.011,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124276267,0.005,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124276467,0.06207014,94859.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124276889,0.009,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124277114,0.005,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124277334,0.008,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124277776,0.008,94858.0,94857.0,47.73895658]
["bitfinex","BTCUSD",1763124277995,0.008,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124278191,0.003,94858.0,94857.0,47.69553784]
["bitfinex","BTCUSD",1763124278405,0.00169692,94858.0,94857.0,47.73895658]
["bitfinex","BTCUSD",1763124278621,0.06407014,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124278815,0.06100309,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124279040,0.05900309,94859.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763124279250,0.05900309,94859.0,94858.0,0.04041874]
["bitfinex","BTCUSD",1763124280357,0.06000309,94859.0,94858.0,0.04041874]
["bitfinex","BTCUSD",1763124280586,0.06100309,94859.0,94858.0,0.04041874]
["bitfinex","BTCUSD",1763124280780,0.03700309,94859.0,94858.0,0.04041874]
["bitfinex","BTCUSD",1763124281887,0.03600309,94859.0,94858.0,0.04041874]
["bitfinex","BTCUSD",1763124282303,0.01100309,94859.0,94858.0,0.04041874]
["bitfinex","BTCUSD",1763124282503,0.01400309,94859.0,94858.0,0.06695055]
["bitfinex","BTCUSD",1763124282709,0.01400309,94859.0,94858.0,0.04041874]
["bitfinex","BTCUSD",1763124282909,0.01100309,94859.0,94858.0,0.04041874]
["bitfinex","BTCUSD",1763124283324,0.01100309,94859.0,94858.0,0.04141874]
["bitfinex","BTCUSD",1763124283562,0.01100309,94859.0,94858.0,0.02941874]
["bitfinex","BTCUSD",1763124283763,4.542e-05,94879.0,94870.0,0.01999998]
["bitfinex","BTCUSD",1763124284682,0.08858375,94922.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124284887,0.01894632,94921.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124285156,0.01894632,94920.0,94890.0,0.47577827]
["bitfinex","BTCUSD",1763124285326,0.01894632,94919.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124285535,0.08872065,94922.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124285536,0.01894632,94918.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124285743,0.01894632,94917.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124285909,0.01894632,94916.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763124286111,0.01894632,94915.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124286315,0.01894632,94914.0,94900.0,0.48577826]
["bitfinex","BTCUSD",1763124286511,0.003,94919.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124286728,0.01892076,94918.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124286929,0.002,94917.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124287142,0.06064141,94922.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124287504,0.06064141,94922.0,94910.0,0.01999998]
["bitfinex","BTCUSD",1763124287706,0.06064141,94922.0,94901.0,0.04341874]
["bitfinex","BTCUSD",1763124287707,0.002,94914.0,94901.0,0.04341874]
["bitfinex","BTCUSD",1763124287919,0.002,94914.0,94910.0,5e-05]
["bitfinex","BTCUSD",1763124288368,0.002,94914.0,94910.0,0.0001]
["bitfinex","BTCUSD",1763124288774,0.06064141,94922.0,94910.0,0.02014998]
["bitfinex","BTCUSD",1763124289163,0.003,94914.0,94910.0,0.00015]
["bitfinex","BTCUSD",1763124289458,0.003,94914.0,94910.0,0.0002]
["bitfinex","BTCUSD",1763124289701,0.002,94914.0,94910.0,0.0002]
["bitfinex","BTCUSD",1763124289856,0.002,94914.0,94910.0,0.00025]
["bitfinex","BTCUSD",1763124290279,0.002,94914.0,94910.0,0.0003]
["bitfinex","BTCUSD",1763124290986,0.002,94914.0,94904.0,0.69362464]
["bitfinex","BTCUSD",1763124291437,0.002,94914.0,94900.0,0.01999998]
["bitfinex","BTCUSD",1763124291612,0.005,94914.0,94904.0,0.6999059]
["bitfinex","BTCUSD",1763124291785,0.005,94914.0,94904.0,0.34995295]
["bitfinex","BTCUSD",1763124291991,0.06064141,94922.0,94904.0,0.6999059]
["bitfinex","BTCUSD",1763124292172,0.002,94914.0,94912.0,0.6999059]
["bitfinex","BTCUSD",1763124292371,0.004,94914.0,94904.0,0.6999059]
["bitfinex","BTCUSD",1763124292579,0.004,94914.0,94904.0,0.34995295]
["bitfinex","BTCUSD",1763124293000,0.06064141,94922.0,94910.0,0.01999998]
["bitfinex","BTCUSD",1763124293238,0.06064141,94922.0,94890.0,0.34995295]
["bitfinex","BTCUSD",1763124293239,0.002,94914.0,94912.0,0.34995295]
["bitfinex","BTCUSD",1763124293464,0.004,94914.0,94904.0,0.34995295]
["bitfinex","BTCUSD",1763124293669,0.002,94914.0,94904.0,0.34995295]
["bitfinex","BTCUSD",1763124293871,0.002,94914.0,94904.0,0.35000295]
["bitfinex","BTCUSD",1763124294077,0.09,94906.0,94904.0,0.35000295]
["bitfinex","BTCUSD",1763124294272,0.09,94906.0,94904.0,5e-05]
["bitfinex","BTCUSD",1763124294470,0.09,94906.0,94904.0,0.0001]
["bitfinex","BTCUSD",1763124294878,0.09,94906.0,94904.0,0.00015]
["bitfinex","BTCUSD",1763124295728,0.093,94906.0,94904.0,0.00015]
["bitfinex","BTCUSD",1763124296147,0.003,94906.0,94904.0,0.02122392]
["bitfinex","BTCUSD",1763124296353,0.001,94906.0,94905.0,0.04341874]
["bitfinex","BTCUSD",1763124296755,0.001,94906.0,94904.0,0.00015]
["bitfinex","BTCUSD",1763124296959,0.06064141,94922.0,94910.0,0.01999998]
["bitfinex","BTCUSD",1763124297172,0.06064141,94922.0,94912.0,0.34995295]
["bitfinex","BTCUSD",1763124297483,0.06064141,94922.0,94912.0,0.6999059]
["bitfinex","BTCUSD",1763124297641,0.06064141,94922.0,94912.0,0.69866525]
["bitfinex","BTCUSD",1763124297839,0.06045174,94922.0,94912.0,0.69866525]
["bitfinex","BTCUSD",1763124298041,0.06045174,94922.0,94912.0,0.62366525]
["bitfinex","BTCUSD",1763124298228,0.06045174,94922.0,94912.0,0.6999059]
["bitfinex","BTCUSD",1763124298428,0.06145174,94922.0,94913.0,0.02107192]
["bitfinex","BTCUSD",1763124298678,0.06145174,94922.0,94914.0,0.04341874]
["bitfinex","BTCUSD",1763124298908,0.06145174,94922.0,94912.0,0.6999059]
["bitfinex","BTCUSD",1763124298909,0.06145174,94922.0,94915.0,0.13227148]
["bitfinex","BTCUSD",1763124299104,0.06045174,94922.0,94916.0,0.04341874]
["bitfinex","BTCUSD",1763124299307,0.06145174,94922.0,94916.0,0.1112]
["bitfinex","BTCUSD",1763124299517,0.06145174,94922.0,94917.0,0.04341874]
["bitfinex","BTCUSD",1763124299839,0.06145174,94922.0,94912.0,1.1724433]
["bitfinex","BTCUSD",1763124299840,0.06145174,94922.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763124300047,0.06145174,94922.0,94918.0,0.02107081]
["bitfinex","BTCUSD",1763124300209,0.06145174,94922.0,94919.0,0.04341874]
["bitfinex","BTCUSD",1763124300614,0.06145174,94922.0,94910.0,0.01999998]
["bitfinex","BTCUSD",1763124300615,0.06045174,94922.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763124300815,0.06045174,94922.0,94915.0,0.04341874]
["bitfinex","BTCUSD",1763124301032,0.06145174,94922.0,94912.0,0.58622165]
["bitfinex","BTCUSD",1763124301200,0.09,94914.0,94900.0,0.01999998]
["bitfinex","BTCUSD",1763124301402,0.06045174,94922.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763124301599,0.06045174,94922.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763124301856,0.06045174,94922.0,94913.0,0.04441874]
["bitfinex","BTCUSD",1763124302373,0.06045174,94922.0,94910.0,0.01999998]
["bitfinex","BTCUSD",1763124302534,0.06045174,94922.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763124303133,0.06045174,94922.0,94912.0,0.58622165]
["bitfinex","BTCUSD",1763124303596,0.06045174,94922.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763124303967,0.06045174,94922.0,94913.0,0.04441874]
["bitfinex","BTCUSD",1763124304354,0.06045174,94922.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763124304545,0.06045174,94922.0,94904.0,0.00015]
["bitfinex","BTCUSD",1763124304741,0.01900819,94921.0,94913.0,0.001]
["bitfinex","BTCUSD",1763124305100,0.01900819,94920.0,94913.0,0.001]
["bitfinex","BTCUSD",1763124305298,0.01900819,94919.0,94913.0,0.001]
["bitfinex","BTCUSD",1763124305498,0.01900819,94918.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763124305753,0.01900819,94917.0,94910.0,0.59622164]
["bitfinex","BTCUSD",1763124305978,0.06245174,94922.0,94912.0,0.04341874]
["bitfinex","BTCUSD",1763124306199,0.06045174,94922.0,94913.0,0.02107192]
["bitfinex","BTCUSD",1763124306401,0.001,94919.0,94912.0,1.1724433]
["bitfinex","BTCUSD",1763124306604,0.001,94919.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763124306811,0.001,94919.0,94913.0,0.06449066]
["bitfinex","BTCUSD",1763124307011,0.001,94919.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763124307394,0.001,94919.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763124307660,0.06345174,94922.0,94912.0,0.02107215]
["bitfinex","BTCUSD",1763124307867,0.06345174,94922.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763124308076,0.06045174,94922.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763124308276,0.06045174,94922.0,94913.0,0.001]
["bitfinex","BTCUSD",1763124308898,0.06045174,94922.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763124309117,0.06045174,94922.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763124309913,0.06045174,94922.0,94912.0,1.1724433]
["bitfinex","BTCUSD",1763124309914,0.06045174,94922.0,94912.0,1.06546204]
["bitfinex","BTCUSD",1763124310769,0.06045174,94922.0,94913.0,0.001]
["bitfinex","BTCUSD",1763124311182,0.06045174,94922.0,94913.0,0.00105]
["bitfinex","BTCUSD",1763124311183,0.046492,94922.0,94913.0,0.00105]
["bitfinex","BTCUSD",1763124311387,0.046492,94922.0,94913.0,0.0001]
["bitfinex","BTCUSD",1763124311596,0.046492,94922.0,94913.0,0.02117192]
["bitfinex","BTCUSD",1763124311810,0.046492,94922.0,94913.0,0.0001]
["bitfinex","BTCUSD",1763124312036,0.01910554,94921.0,94913.0,0.00015]
["bitfinex","BTCUSD",1763124312233,0.04341874,94919.0,94880.0,0.58622165]
["bitfinex","BTCUSD",1763124312441,0.07331452,94890.0,94881.0,0.02107903]
["bitfinex","BTCUSD",1763124312657,0.12396635,94889.0,94881.0,0.02107903]
["bitfinex","BTCUSD",1763124312862,0.05065037,94888.0,94880.0,0.55122164]
["bitfinex","BTCUSD",1763124313068,0.12396635,94887.0,94880.0,0.56122163]
["bitfinex","BTCUSD",1763124313278,0.05065037,94886.0,94880.0,0.56122163]
["bitfinex","BTCUSD",1763124313481,0.05065037,94885.0,94880.0,0.56122163]
["bitfinex","BTCUSD",1763124313655,0.05065037,94884.0,94880.0,0.55167724]
["bitfinex","BTCUSD",1763124313898,0.05065037,94883.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124314106,0.05065037,94882.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124314316,0.12398541,94881.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124314526,0.05065037,94881.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124314941,0.02865466,94881.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124315146,0.05065037,94881.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124315565,0.02865466,94881.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124317035,0.02965466,94881.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124317445,0.02865466,94881.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124317933,0.02965466,94881.0,94880.0,0.0004556]
["bitfinex","BTCUSD",1763124318434,0.02865466,94881.0,94880.0,0.04387434]
["bitfinex","BTCUSD",1763124318666,0.02965466,94881.0,94880.0,0.04387434]
["bitfinex","BTCUSD",1763124319207,0.01054912,94881.0,94880.0,0.04387434]
["bitfinex","BTCUSD",1763124319391,0.001,94881.0,94880.0,0.04387434]
["bitfinex","BTCUSD",1763124320040,0.001,94881.0,94872.0,0.04341874]
["bitfinex","BTCUSD",1763124320229,0.0004565,94881.0,94870.0,0.0002]
["bitfinex","BTCUSD",1763124320427,0.0004565,94881.0,94871.0,0.42036042]
["bitfinex","BTCUSD",1763124321101,0.0004565,94881.0,94872.0,0.02108103]
["bitfinex","BTCUSD",1763124321277,0.0004565,94881.0,94871.0,0.42036042]
["bitfinex","BTCUSD",1763124321723,0.0004565,94881.0,94870.0,0.01119999]
["bitfinex","BTCUSD",1763124322426,0.03663181,94874.0,94870.0,0.42156042]
["bitfinex","BTCUSD",1763124322581,0.02860105,94873.0,94870.0,0.42156042]
["bitfinex","BTCUSD",1763124322781,0.02860105,94872.0,94870.0,0.42056042]
["bitfinex","BTCUSD",1763124322979,0.02860105,94871.0,94870.0,0.42056042]
["bitfinex","BTCUSD",1763124323206,0.05059676,94871.0,94870.0,0.42056042]
["bitfinex","BTCUSD",1763124323409,0.0872044,94871.0,94870.0,0.42056042]
["bitfinex","BTCUSD",1763124323583,0.08681637,94871.0,94870.0,0.42056042]
["bitfinex","BTCUSD",1763124323787,0.04743502,94871.0,94870.0,0.42056042]
["bitfinex","BTCUSD",1763124324007,0.02199571,94871.0,94870.0,0.46397916]
["bitfinex","BTCUSD",1763124324214,0.11747062,94872.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763124324545,0.11199571,94872.0,94870.0,0.42056042]
["bitfinex","BTCUSD",1763124324724,0.04107451,94871.0,94870.0,0.46397916]
["bitfinex","BTCUSD",1763124324957,0.04107451,94871.0,94870.0,0.42056042]
["bitfinex","BTCUSD",1763124325695,0.0190788,94871.0,94870.0,0.46397916]
["bitfinex","BTCUSD",1763124325901,0.04082154,94871.0,94870.0,0.46397916]
["bitfinex","BTCUSD",1763124326357,0.04082154,94871.0,94870.0,0.42056042]
["bitfinex","BTCUSD",1763124326914,0.04082154,94871.0,94870.0,0.42156042]
["bitfinex","BTCUSD",1763124327236,0.04082154,94871.0,94870.0,0.36656042]
["bitfinex","BTCUSD",1763124327654,0.04082154,94871.0,94870.0,0.36556042]
["bitfinex","BTCUSD",1763124327870,0.04082154,94871.0,94870.0,0.36656042]
["bitfinex","BTCUSD",1763124328401,0.07743792,94871.0,94870.0,0.36656042]
["bitfinex","BTCUSD",1763124328707,0.07744057,94871.0,94870.0,0.36656042]
["bitfinex","BTCUSD",1763124328917,0.03343958,94870.0,94862.0,0.04341874]
["bitfinex","BTCUSD",1763124329119,0.0190788,94869.0,94862.0,0.04341874]
["bitfinex","BTCUSD",1763124329324,0.03343958,94870.0,94864.0,0.04341874]
["bitfinex","BTCUSD",1763124329535,0.03343958,94870.0,94866.0,0.04341874]
["bitfinex","BTCUSD",1763124329748,0.03343958,94870.0,94862.0,0.04341874]
["bitfinex","BTCUSD",1763124329952,0.03343958,94870.0,94864.0,0.04341874]
["bitfinex","BTCUSD",1763124330149,3.25028038,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1763124330360,2.78311572,94872.0,94871.0,2.94706986]
["bitfinex","BTCUSD",1763124330569,2.61395479,94872.0,94871.0,0.81656147]
["bitfinex","BTCUSD",1763124330771,2.58229231,94872.0,94871.0,0.78732924]
["bitfinex","BTCUSD",1763124331015,2.55062983,94872.0,94871.0,0.82553131]
["bitfinex","BTCUSD",1763124331219,1.8411146,94872.0,94871.0,2.90340998]
["bitfinex","BTCUSD",1763124331416,1.20898228,94872.0,94871.0,2.90340998]
["bitfinex","BTCUSD",1763124331622,1.07293154,94872.0,94871.0,2.84790964]
["bitfinex","BTCUSD",1763124331822,0.98858927,94872.0,94871.0,2.84790964]
["bitfinex","BTCUSD",1763124332162,0.93295556,94872.0,94871.0,2.82553131]
["bitfinex","BTCUSD",1763124332391,0.69759607,94872.0,94871.0,2.87365269]
["bitfinex","BTCUSD",1763124332568,0.63432865,94872.0,94871.0,0.82553131]
["bitfinex","BTCUSD",1763124332766,0.63432865,94872.0,94871.0,0.4342]
["bitfinex","BTCUSD",1763124332984,0.63332865,94872.0,94871.0,0.1112]
["bitfinex","BTCUSD",1763124333210,0.63332865,94872.0,94871.0,0.1152]
["bitfinex","BTCUSD",1763124333211,0.63432865,94872.0,94871.0,0.1152]
["bitfinex","BTCUSD",1763124333579,0.63432865,94872.0,94871.0,0.1112]
["bitfinex","BTCUSD",1763124333760,0.63332865,94872.0,94871.0,0.1112]
["bitfinex","BTCUSD",1763124334368,0.63432865,94872.0,94871.0,0.1152]
["bitfinex","BTCUSD",1763124334569,0.63332865,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1763124335375,0.60932865,94872.0,94871.0,0.04741874]
["bitfinex","BTCUSD",1763124335775,0.60932865,94872.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763124336137,0.60932865,94872.0,94871.0,0.04541874]
["bitfinex","BTCUSD",1763124336550,0.60932865,94872.0,94862.0,0.34386743]
["bitfinex","BTCUSD",1763124337116,0.60932865,94872.0,94871.0,0.326]
["bitfinex","BTCUSD",1763124337319,0.58532865,94872.0,94871.0,0.36941874]
["bitfinex","BTCUSD",1763124337507,0.58532865,94872.0,94871.0,0.36641874]
["bitfinex","BTCUSD",1763124338286,0.58532865,94872.0,94871.0,0.47761874]
["bitfinex","BTCUSD",1763124338705,0.58532865,94872.0,94871.0,0.36641874]
["bitfinex","BTCUSD",1763124338916,0.58532865,94872.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763124339236,0.58532865,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1763124339845,0.58532865,94872.0,94860.0,0.85072083]
["bitfinex","BTCUSD",1763124340274,0.58632865,94872.0,94860.0,0.85072083]
["bitfinex","BTCUSD",1763124340476,0.001,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1763124340678,0.0004565,94881.0,94871.0,0.02508125]
["bitfinex","BTCUSD",1763124340918,0.0004565,94881.0,94874.0,0.04341874]
["bitfinex","BTCUSD",1763124341119,0.0004565,94881.0,94876.0,0.04341874]
["bitfinex","BTCUSD",1763124341328,0.09686952,94911.0,94901.0,0.42036042]
["bitfinex","BTCUSD",1763124341458,0.09700639,94911.0,94902.0,0.02107437]
["bitfinex","BTCUSD",1763124341671,0.09700639,94911.0,94901.0,0.42036042]
["bitfinex","BTCUSD",1763124341672,0.00013687,94911.0,94903.0,0.04341874]
["bitfinex","BTCUSD",1763124341895,0.00013687,94911.0,94905.0,0.04341874]
["bitfinex","BTCUSD",1763124342410,0.00013687,94911.0,94902.0,0.04341874]
["bitfinex","BTCUSD",1763124342637,0.00013687,94911.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763124342819,0.00013687,94911.0,94902.0,0.04341874]
["bitfinex","BTCUSD",1763124343778,0.00013687,94911.0,94901.0,0.42036042]
["bitfinex","BTCUSD",1763124343779,0.09904293,94910.0,94901.0,0.42036042]
["bitfinex","BTCUSD",1763124344007,0.09904293,94910.0,94902.0,0.001]
["bitfinex","BTCUSD",1763124344406,0.09904293,94910.0,94900.0,0.43036041]
["bitfinex","BTCUSD",1763124344656,0.09904293,94910.0,94900.0,0.42036042]
["bitfinex","BTCUSD",1763124345062,0.09904293,94910.0,94900.0,0.43036041]
["bitfinex","BTCUSD",1763124345271,0.00013687,94911.0,94901.0,0.02107459]
["bitfinex","BTCUSD",1763124345609,0.09904293,94905.0,94900.0,0.43036041]
["bitfinex","BTCUSD",1763124346040,0.00013687,94911.0,94901.0,0.001]
["bitfinex","BTCUSD",1763124346244,0.00013687,94911.0,94902.0,0.04341874]
["bitfinex","BTCUSD",1763124346456,0.00013687,94911.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763124346668,0.09904293,94925.0,94920.0,0.00999999]
["bitfinex","BTCUSD",1763124347928,0.09904293,94925.0,94900.0,0.42036042]
["bitfinex","BTCUSD",1763124348133,0.09904293,94925.0,94900.0,0.42049729]
["bitfinex","BTCUSD",1763124348551,0.09904293,94925.0,94900.0,0.00013687]
["bitfinex","BTCUSD",1763124348756,0.09904293,94925.0,94910.0,0.42036042]
["bitfinex","BTCUSD",1763124349177,0.10004293,94925.0,94910.0,0.42036042]
["bitfinex","BTCUSD",1763124349604,0.10004293,94925.0,94911.0,0.02107237]
["bitfinex","BTCUSD",1763124349808,0.09904293,94925.0,94910.0,0.42036042]
["bitfinex","BTCUSD",1763124350017,0.10004293,94925.0,94910.0,0.42036042]
["bitfinex","BTCUSD",1763124350574,0.09904293,94925.0,94900.0,0.00013687]
["bitfinex","BTCUSD",1763124350779,0.09904293,94905.0,94900.0,0.00013687]
["bitfinex","BTCUSD",1763124351123,0.02199029,94924.0,94900.0,0.00013687]
["bitfinex","BTCUSD",1763124351253,0.09904293,94910.0,94900.0,0.00013687]
["bitfinex","BTCUSD",1763124351707,0.09904293,94925.0,94901.0,0.04341874]
["bitfinex","BTCUSD",1763124351869,0.09904293,94925.0,94900.0,0.02121168]
["bitfinex","BTCUSD",1763124351870,0.09904293,94925.0,94910.0,0.42036042]
["bitfinex","BTCUSD",1763124352637,0.02199566,94939.0,94911.0,0.06449111]
["bitfinex","BTCUSD",1763124352830,0.02199566,94939.0,94929.0,0.42036042]
["bitfinex","BTCUSD",1763124353049,0.09904293,94940.0,94930.0,0.02106815]
["bitfinex","BTCUSD",1763124353457,0.09904293,94940.0,94929.0,0.42036042]
["bitfinex","BTCUSD",1763124354049,0.00013684,94940.0,94930.0,0.06448689]
["bitfinex","BTCUSD",1763124354236,0.00013684,94940.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763124354811,0.00013684,94940.0,94932.0,0.04341874]
["bitfinex","BTCUSD",1763124355220,0.00013684,94940.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763124355779,0.00013684,94940.0,94929.0,0.42036042]
["bitfinex","BTCUSD",1763124355780,0.00013684,94940.0,94932.0,0.04341874]
["bitfinex","BTCUSD",1763124356132,0.00013684,94940.0,94932.0,0.04346874]
["bitfinex","BTCUSD",1763124356346,0.00013684,94940.0,94934.0,0.04341874]
["bitfinex","BTCUSD",1763124356556,0.00013684,94940.0,94936.0,0.04341874]
["bitfinex","BTCUSD",1763124356968,0.00013684,94940.0,94933.0,0.04341874]
["bitfinex","BTCUSD",1763124357382,0.00013684,94940.0,94932.0,0.0002]
["bitfinex","BTCUSD",1763124357536,0.00013684,94940.0,94932.0,0.00025]
["bitfinex","BTCUSD",1763124358540,0.00013684,94940.0,94934.0,0.002]
["bitfinex","BTCUSD",1763124358912,0.00013684,94940.0,94935.0,0.04341874]
["bitfinex","BTCUSD",1763124359096,0.00013684,94940.0,94932.0,0.00025]
["bitfinex","BTCUSD",1763124359256,0.00013684,94940.0,94933.0,0.04341874]
["bitfinex","BTCUSD",1763124359956,0.00013684,94940.0,94932.0,0.00125]
["bitfinex","BTCUSD",1763124359957,0.00013684,94940.0,94932.0,0.00025]
["bitfinex","BTCUSD",1763124360178,0.00013684,94940.0,94935.0,0.001]
["bitfinex","BTCUSD",1763124360619,0.09904293,94939.0,94935.0,0.001]
["bitfinex","BTCUSD",1763124361236,0.00957543,94938.0,94935.0,0.001]
["bitfinex","BTCUSD",1763124361446,0.00957543,94937.0,94920.0,0.31818014]
["bitfinex","BTCUSD",1763124361645,0.01914954,94936.0,94928.0,0.34993014]
["bitfinex","BTCUSD",1763124361855,0.00957543,94935.0,94933.0,0.001]
["bitfinex","BTCUSD",1763124362062,0.09904293,94922.0,94920.0,0.34993014]
["bitfinex","BTCUSD",1763124362274,0.07116,94921.0,94912.0,0.34993014]
["bitfinex","BTCUSD",1763124362447,0.093221,94921.0,94912.0,0.34993014]
["bitfinex","BTCUSD",1763124362658,0.07116,94920.0,94913.0,0.02107192]
["bitfinex","BTCUSD",1763124362876,0.022061,94921.0,94914.0,0.0210717]
["bitfinex","BTCUSD",1763124363091,0.001,94935.0,94914.0,0.0210717]
["bitfinex","BTCUSD",1763124363279,0.09904293,94921.0,94920.0,0.34993014]
["bitfinex","BTCUSD",1763124363492,0.09904293,94921.0,94911.0,0.34993014]
["bitfinex","BTCUSD",1763124364139,0.09904293,94921.0,94911.0,0.69986028]
["bitfinex","BTCUSD",1763124364459,0.09904293,94921.0,94900.0,0.0002]
["bitfinex","BTCUSD",1763124364694,0.09904293,94921.0,94911.0,0.69986028]
["bitfinex","BTCUSD",1763124365789,0.022061,94938.0,94912.0,0.59773382]
["bitfinex","BTCUSD",1763124366008,0.00013684,94940.0,94929.0,0.04341874]
["bitfinex","BTCUSD",1763124366213,0.00013684,94940.0,94933.0,0.04341874]
["bitfinex","BTCUSD",1763124366595,0.00013684,94940.0,94931.0,0.04341874]
["bitfinex","BTCUSD",1763124367102,0.00013684,94940.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763124367307,0.09904293,94939.0,94931.0,0.04341874]
["bitfinex","BTCUSD",1763124367656,0.00013684,94940.0,94931.0,0.04341874]
["bitfinex","BTCUSD",1763124367874,0.09904293,94938.0,94929.0,0.34993014]
["bitfinex","BTCUSD",1763124368073,0.00013684,94940.0,94930.0,0.34993014]
["bitfinex","BTCUSD",1763124368308,0.00013684,94940.0,94929.0,0.34993014]
["bitfinex","BTCUSD",1763124368309,0.09904293,94938.0,94933.0,0.002]
["bitfinex","BTCUSD",1763124368641,0.09904293,94938.0,94929.0,0.34993014]
["bitfinex","BTCUSD",1763124368847,0.09904293,94938.0,94929.0,0.29193014]
["bitfinex","BTCUSD",1763124370288,0.00957924,94937.0,94920.0,0.34993014]
["bitfinex","BTCUSD",1763124370498,0.09904293,94921.0,94920.0,0.34993014]
["bitfinex","BTCUSD",1763124370695,0.09904293,94921.0,94911.0,0.34993014]
["bitfinex","BTCUSD",1763124371311,0.05533726,94940.0,94911.0,0.69986028]
["bitfinex","BTCUSD",1763124371312,0.022061,94933.0,94911.0,0.69986028]
["bitfinex","BTCUSD",1763124371522,0.09904293,94922.0,94900.0,0.0002]
["bitfinex","BTCUSD",1763124371733,0.022061,94936.0,94912.0,0.34993014]
["bitfinex","BTCUSD",1763124371937,0.02877687,94935.0,94926.0,0.34993014]
["bitfinex","BTCUSD",1763124372133,0.02877687,94934.0,94900.0,0.0002]
["bitfinex","BTCUSD",1763124372331,0.02877687,94933.0,94924.0,0.34993014]
["bitfinex","BTCUSD",1763124372594,0.02877687,94932.0,94920.0,0.34993014]
["bitfinex","BTCUSD",1763124372735,0.02877687,94931.0,94920.0,0.34993014]
["bitfinex","BTCUSD",1763124372942,0.09904293,94921.0,94920.0,0.34993014]
["bitfinex","BTCUSD",1763124373139,0.09904293,94921.0,94911.0,0.34993014]
["bitfinex","BTCUSD",1763124374399,0.09904293,94921.0,94910.0,0.34993014]
["bitfinex","BTCUSD",1763124374599,0.02878641,94920.0,94911.0,0.02107237]
["bitfinex","BTCUSD",1763124374796,0.022061,94920.0,94911.0,0.02107237]
["bitfinex","BTCUSD",1763124375002,0.022061,94920.0,94910.0,0.34993014]
["bitfinex","BTCUSD",1763124375203,0.09904293,94921.0,94910.0,0.34993014]
["bitfinex","BTCUSD",1763124375604,0.10004293,94921.0,94910.0,0.34993014]
["bitfinex","BTCUSD",1763124375803,0.10004293,94921.0,94911.0,0.34993014]
["bitfinex","BTCUSD",1763124376003,0.09904293,94921.0,94910.0,0.34993014]
["bitfinex","BTCUSD",1763124376204,0.022061,94926.0,94911.0,0.34993014]
["bitfinex","BTCUSD",1763124376460,0.09904293,94922.0,94917.0,0.34993014]
["bitfinex","BTCUSD",1763124377520,0.022061,94936.0,94917.0,0.34993014]
["bitfinex","BTCUSD",1763124377732,0.022061,94936.0,94927.0,0.04341874]
["bitfinex","BTCUSD",1763124377944,0.00013684,94940.0,94929.0,0.04341874]
["bitfinex","BTCUSD",1763124378147,0.00013684,94940.0,94930.0,0.34993014]
["bitfinex","BTCUSD",1763124378716,0.09904293,94939.0,94930.0,0.29313014]
["bitfinex","BTCUSD",1763124378921,0.001,94936.0,94930.0,0.00013684]
["bitfinex","BTCUSD",1763124379405,0.09904293,94939.0,94930.0,0.02120499]
["bitfinex","BTCUSD",1763124379966,0.09904293,94939.0,94930.0,0.00013684]
["bitfinex","BTCUSD",1763124380454,0.09904293,94954.0,94930.0,0.02120499]
["bitfinex","BTCUSD",1763124380625,0.09904293,94953.0,94944.0,0.34993014]
["bitfinex","BTCUSD",1763124380776,0.09904293,94953.0,94943.0,0.34993014]
["bitfinex","BTCUSD",1763124380974,0.00960914,94952.0,94943.0,0.34993014]
["bitfinex","BTCUSD",1763124381231,0.09904293,94953.0,94930.0,0.00013684]
["bitfinex","BTCUSD",1763124381232,0.00960914,94951.0,94940.0,0.34993014]
["bitfinex","BTCUSD",1763124381432,0.02882937,94950.0,94941.0,0.02106571]
["bitfinex","BTCUSD",1763124381634,0.00960914,94949.0,94941.0,0.02106571]
["bitfinex","BTCUSD",1763124381852,0.02883211,94948.0,94940.0,0.34993014]
["bitfinex","BTCUSD",1763124382050,0.02883211,94947.0,94940.0,0.34993014]
["bitfinex","BTCUSD",1763124382249,0.02883211,94946.0,94930.0,0.35006698]
["bitfinex","BTCUSD",1763124382477,0.09904293,94939.0,94936.0,0.34993014]
["bitfinex","BTCUSD",1763124382635,0.09904293,94939.0,94930.0,0.00013684]
["bitfinex","BTCUSD",1763124383356,0.09904293,94939.0,94929.0,0.34993014]
["bitfinex","BTCUSD",1763124383561,0.09904293,94968.0,94936.0,5e-05]
["bitfinex","BTCUSD",1763124383787,0.09917977,94968.0,94936.0,5e-05]
["bitfinex","BTCUSD",1763124383910,0.09904293,94952.0,94950.0,0.34993014]
["bitfinex","BTCUSD",1763124384114,0.09904293,94952.0,94942.0,0.34993014]
["bitfinex","BTCUSD",1763124384338,0.09904293,94952.0,94943.0,0.02106527]
["bitfinex","BTCUSD",1763124384684,0.09904293,94952.0,94942.0,0.34993014]
["bitfinex","BTCUSD",1763124384836,0.09904293,94952.0,94944.0,0.02106504]
["bitfinex","BTCUSD",1763124385039,0.10117977,94968.0,94936.0,0.0002]
["bitfinex","BTCUSD",1763124385283,0.09917977,94968.0,94958.0,0.34993014]
["bitfinex","BTCUSD",1763124385792,0.00013684,94968.0,94959.0,0.02106172]
["bitfinex","BTCUSD",1763124386593,0.00013684,94968.0,94960.0,0.04341874]
["bitfinex","BTCUSD",1763124386835,0.00013684,94968.0,94958.0,0.69986028]
["bitfinex","BTCUSD",1763124386836,0.00013684,94968.0,94962.0,0.04341874]
["bitfinex","BTCUSD",1763124387188,0.00013684,94968.0,94963.0,0.02106083]
["bitfinex","BTCUSD",1763124387421,0.00113684,94968.0,94964.0,0.04341874]
["bitfinex","BTCUSD",1763124387615,0.00013684,94968.0,94966.0,0.04341874]
["bitfinex","BTCUSD",1763124387815,0.00213684,94968.0,94966.0,0.04341874]
["bitfinex","BTCUSD",1763124388033,0.00213684,94968.0,94961.0,0.02086743]
["bitfinex","BTCUSD",1763124388034,0.00213684,94968.0,94962.0,0.04346874]
["bitfinex","BTCUSD",1763124388235,0.00213684,94968.0,94967.0,0.14246167]
["bitfinex","BTCUSD",1763124388442,0.00013684,94968.0,94967.0,0.46546167]
["bitfinex","BTCUSD",1763124388648,0.00013684,94968.0,94967.0,0.67606114]
["bitfinex","BTCUSD",1763124388850,0.00013684,94968.0,94967.0,0.46546167]
["bitfinex","BTCUSD",1763124390264,0.00013684,94968.0,94967.0,0.46746167]
["bitfinex","BTCUSD",1763124390772,0.0002,94980.0,94979.0,0.5769916]
["bitfinex","BTCUSD",1763124390972,0.00065605,94980.0,94979.0,0.59785903]
["bitfinex","BTCUSD",1763124391644,0.0002,95000.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763124391859,0.00033673,95000.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763124392064,0.00033673,95000.0,94995.0,0.02086743]
["bitfinex","BTCUSD",1763124392065,0.00033673,95000.0,94996.0,0.04341874]
["bitfinex","BTCUSD",1763124392382,0.00033673,95000.0,94997.0,0.02105329]
["bitfinex","BTCUSD",1763124392804,0.00033673,95000.0,94996.0,0.04341874]
["bitfinex","BTCUSD",1763124393425,0.00033673,95000.0,94996.0,5e-05]
["bitfinex","BTCUSD",1763124393626,0.00033673,95000.0,94997.0,0.001]
["bitfinex","BTCUSD",1763124393828,0.00033673,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763124394272,0.00033673,95000.0,94996.0,0.04551874]
["bitfinex","BTCUSD",1763124394486,0.00033673,95000.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763124394625,0.00033673,95000.0,94996.0,0.0012]
["bitfinex","BTCUSD",1763124395072,0.00033673,95000.0,94997.0,0.09904293]
["bitfinex","BTCUSD",1763124395276,0.00033673,95000.0,94996.0,0.0002]
["bitfinex","BTCUSD",1763124395436,0.00033673,95000.0,94997.0,0.002]
["bitfinex","BTCUSD",1763124395897,0.00033673,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763124397048,0.00033673,95000.0,94999.0,0.36841874]
["bitfinex","BTCUSD",1763124397361,0.00033673,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763124397559,0.0002,95040.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763124397806,0.0002,95040.0,95001.0,0.36641874]
["bitfinex","BTCUSD",1763124398155,0.0002,95040.0,95003.0,0.36641874]
["bitfinex","BTCUSD",1763124398357,0.0002,95040.0,95002.0,0.04341874]
["bitfinex","BTCUSD",1763124398803,0.0002,95040.0,95004.0,0.04341874]
["bitfinex","BTCUSD",1763124399012,0.0002,95040.0,95008.0,0.36641874]
["bitfinex","BTCUSD",1763124399325,0.0002,95040.0,95008.0,0.06428617]
["bitfinex","BTCUSD",1763124399914,0.0002,95040.0,95019.0,0.14246167]
["bitfinex","BTCUSD",1763124400127,0.0002,95040.0,95019.0,0.51196834]
["bitfinex","BTCUSD",1763124400327,0.0002,95040.0,95019.0,0.74744086]
["bitfinex","BTCUSD",1763124400753,0.0002,95040.0,95021.0,0.36641874]
["bitfinex","BTCUSD",1763124400959,0.0002,95040.0,95020.0,0.27110955]
["bitfinex","BTCUSD",1763124400960,0.00033673,95040.0,95039.0,0.46546167]
["bitfinex","BTCUSD",1763124401178,0.00033673,95040.0,95039.0,0.4863291]
["bitfinex","BTCUSD",1763124402169,0.00033673,95040.0,95039.0,0.69676902]
["bitfinex","BTCUSD",1763124402346,0.0002,95060.0,95041.0,0.04341874]
["bitfinex","BTCUSD",1763124402955,0.0002,95060.0,95040.0,0.69986028]
["bitfinex","BTCUSD",1763124402956,0.0002,95060.0,95046.0,0.36641874]
["bitfinex","BTCUSD",1763124403616,0.0002,95060.0,95048.0,0.04341874]
["bitfinex","BTCUSD",1763124404322,0.0002,95060.0,95051.0,0.04341874]
["bitfinex","BTCUSD",1763124404498,0.09904293,95108.0,95080.0,0.34993014]
["bitfinex","BTCUSD",1763124404716,0.09949881,95108.0,95080.0,0.34993014]
["bitfinex","BTCUSD",1763124405127,0.09949881,95108.0,95062.0,0.04341874]
["bitfinex","BTCUSD",1763124405316,0.09949881,95108.0,95080.0,0.34993014]
["bitfinex","BTCUSD",1763124405742,0.09949881,95108.0,95070.0,0.34993014]
["bitfinex","BTCUSD",1763124405743,0.09949881,95108.0,95090.0,0.34993014]
["bitfinex","BTCUSD",1763124406398,0.10149881,95108.0,95090.0,0.34993014]
["bitfinex","BTCUSD",1763124406608,0.10149881,95108.0,95064.0,0.02086743]
["bitfinex","BTCUSD",1763124406819,0.00245588,95108.0,95098.0,0.34993014]
["bitfinex","BTCUSD",1763124407029,0.00045588,95108.0,95098.0,0.34993014]
["bitfinex","BTCUSD",1763124407229,0.00245588,95108.0,95098.0,0.34993014]
["bitfinex","BTCUSD",1763124407455,0.00245588,95108.0,95074.0,0.13206743]
["bitfinex","BTCUSD",1763124407456,0.00445588,95108.0,95090.0,0.34993014]
["bitfinex","BTCUSD",1763124407593,0.00445588,95108.0,95080.0,0.34993014]
["bitfinex","BTCUSD",1763124407594,0.09904293,95099.0,95080.0,0.34993014]
["bitfinex","BTCUSD",1763124408010,0.09904293,95099.0,95089.0,0.34993014]
["bitfinex","BTCUSD",1763124408214,0.00245588,95108.0,95089.0,0.34993014]
["bitfinex","BTCUSD",1763124408512,0.09904293,95107.0,95098.0,0.34993014]
["bitfinex","BTCUSD",1763124408757,0.09904293,95107.0,95090.0,0.34993014]
["bitfinex","BTCUSD",1763124408977,0.09904293,95107.0,95097.0,0.34993014]
["bitfinex","BTCUSD",1763124409293,0.00045588,95108.0,95090.0,0.34993014]
["bitfinex","BTCUSD",1763124409774,0.00045588,95108.0,95098.0,0.34993014]
["bitfinex","BTCUSD",1763124409775,0.001,95099.0,95098.0,0.34993014]
["bitfinex","BTCUSD",1763124409977,0.00045588,95108.0,95089.0,0.34993014]
["bitfinex","BTCUSD",1763124410136,0.00045588,95108.0,95098.0,0.34993014]
["bitfinex","BTCUSD",1763124410321,0.00045588,95108.0,95070.0,0.34993014]
["bitfinex","BTCUSD",1763124410322,0.09904293,95107.0,95080.0,0.34993014]
["bitfinex","BTCUSD",1763124410727,0.10004293,95107.0,95090.0,0.34993014]
["bitfinex","BTCUSD",1763124410920,0.10004293,95107.0,95070.0,0.34993014]
["bitfinex","BTCUSD",1763124410921,0.001,95107.0,95097.0,0.34993014]
["bitfinex","BTCUSD",1763124411121,0.00145588,95108.0,95097.0,0.34993014]
["bitfinex","BTCUSD",1763124411324,0.00245588,95108.0,95097.0,0.34993014]
["bitfinex","BTCUSD",1763124411827,0.00245588,95108.0,95080.0,0.02086743]
["bitfinex","BTCUSD",1763124412029,0.00245588,95108.0,95098.0,0.34993014]
["bitfinex","BTCUSD",1763124412244,0.00245588,95108.0,95099.0,0.02103071]
["bitfinex","BTCUSD",1763124412449,0.00245588,95108.0,95099.0,0.04321874]
["bitfinex","BTCUSD",1763124412688,0.00245588,95108.0,95100.0,0.02103049]
["bitfinex","BTCUSD",1763124412897,0.00045588,95108.0,95107.0,0.4342]
["bitfinex","BTCUSD",1763124413277,1.0,95150.0,95110.0,0.53328283]
["bitfinex","BTCUSD",1763124413480,1.00013678,95150.0,95139.0,0.34993014]
["bitfinex","BTCUSD",1763124414016,1.00013678,95150.0,95140.0,0.323]
["bitfinex","BTCUSD",1763124414222,1.00013678,95150.0,95140.0,0.33882803]
["bitfinex","BTCUSD",1763124414643,1.00013678,95150.0,95141.0,0.04341874]
["bitfinex","BTCUSD",1763124414804,1.00113678,95150.0,95142.0,0.02102121]
["bitfinex","BTCUSD",1763124415006,1.00113678,95150.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763124415230,1.00113678,95150.0,95145.0,0.04341874]
["bitfinex","BTCUSD",1763124415432,1.00113678,95150.0,95149.0,0.36641874]
["bitfinex","BTCUSD",1763124415433,0.96956365,95150.0,95149.0,0.36641874]
["bitfinex","BTCUSD",1763124415603,0.93799052,95150.0,95149.0,0.36641874]
["bitfinex","BTCUSD",1763124416265,0.93699052,95150.0,95149.0,0.36641874]
["bitfinex","BTCUSD",1763124416506,0.93799052,95150.0,95145.0,0.02086743]
["bitfinex","BTCUSD",1763124416720,0.93899052,95150.0,95141.0,0.323]
["bitfinex","BTCUSD",1763124416928,0.93699052,95150.0,95141.0,0.323]
["bitfinex","BTCUSD",1763124417318,0.93699052,95150.0,95149.0,0.004]
["bitfinex","BTCUSD",1763124417522,0.9346275,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1763124417952,0.9356275,95150.0,95143.0,0.323]
["bitfinex","BTCUSD",1763124418157,0.9346275,95150.0,95147.0,0.04341874]
["bitfinex","BTCUSD",1763124418358,0.90307285,95150.0,95146.0,0.02086743]
["bitfinex","BTCUSD",1763124418567,0.8725182,95150.0,95148.0,0.21019691]
["bitfinex","BTCUSD",1763124418774,0.84096355,95150.0,95149.0,0.47761874]
["bitfinex","BTCUSD",1763124418975,0.8094089,95150.0,95149.0,0.36641874]
["bitfinex","BTCUSD",1763124419179,0.77785425,95150.0,95149.0,0.47761874]
["bitfinex","BTCUSD",1763124419393,0.7462996,95150.0,95149.0,0.68781537]
["bitfinex","BTCUSD",1763124419652,0.0002,95160.0,95159.0,0.36641874]
["bitfinex","BTCUSD",1763124419826,0.0002,95180.0,95160.0,0.36641874]
["bitfinex","BTCUSD",1763124420031,0.09345705,95168.0,95160.0,0.38615773]
["bitfinex","BTCUSD",1763124420239,0.0619072,95168.0,95160.0,0.38615773]
["bitfinex","BTCUSD",1763124420388,0.0619072,95168.0,95164.0,0.04341874]
["bitfinex","BTCUSD",1763124420602,0.03035735,95168.0,95167.0,0.36641874]
["bitfinex","BTCUSD",1763124421689,0.0002,95180.0,95168.0,0.36641874]
["bitfinex","BTCUSD",1763124422231,0.0002,95180.0,95168.0,0.323]
["bitfinex","BTCUSD",1763124422593,0.0002,95180.0,95160.0,0.69986028]
["bitfinex","BTCUSD",1763124422809,0.0002,95180.0,95169.0,0.02101524]
["bitfinex","BTCUSD",1763124423019,0.0002,95180.0,95169.0,0.08530141]
["bitfinex","BTCUSD",1763124423224,0.0002,95180.0,95169.0,0.06428617]
["bitfinex","BTCUSD",1763124424057,0.0002,95180.0,95169.0,0.08530141]
["bitfinex","BTCUSD",1763124424264,0.0002,95180.0,95169.0,0.06528617]
["bitfinex","BTCUSD",1763124424464,0.0002,95180.0,95169.0,0.06628617]
["bitfinex","BTCUSD",1763124424875,0.0002,95180.0,95169.0,0.08830141]
["bitfinex","BTCUSD",1763124425078,0.0002,95180.0,95169.0,0.41130141]
["bitfinex","BTCUSD",1763124425280,0.0002,95180.0,95172.0,0.04341874]
["bitfinex","BTCUSD",1763124425476,0.00033657,95180.0,95179.0,0.46546167]
["bitfinex","BTCUSD",1763124425676,0.00033657,95180.0,95179.0,0.4863291]
["bitfinex","BTCUSD",1763124426909,0.00033657,95180.0,95179.0,0.38728617]
["bitfinex","BTCUSD",1763124427083,0.00033657,95180.0,95179.0,0.38828617]
["bitfinex","BTCUSD",1763124427231,9e-05,95186.0,95185.0,0.21011714]
["bitfinex","BTCUSD",1763124427435,0.0002,95240.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763124427650,0.00065543,95240.0,95232.0,0.04341874]
["bitfinex","BTCUSD",1763124428902,0.00165543,95240.0,95232.0,0.04341874]
["bitfinex","BTCUSD",1763124429102,0.00165543,95240.0,95232.0,0.06442008]
["bitfinex","BTCUSD",1763124429315,0.00165543,95240.0,95234.0,0.04341874]
["bitfinex","BTCUSD",1763124429483,0.00265543,95240.0,95235.0,0.1112]
["bitfinex","BTCUSD",1763124429684,0.00165543,95240.0,95233.0,0.04341874]
["bitfinex","BTCUSD",1763124429908,0.00065543,95240.0,95233.0,0.06428617]
["bitfinex","BTCUSD",1763124430361,0.00065543,95240.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1763124430527,0.09904293,95238.0,95200.0,0.09904293]
["bitfinex","BTCUSD",1763124430694,0.00999999,95220.0,95200.0,0.02086743]
["bitfinex","BTCUSD",1763124430894,0.09904293,95223.0,95170.0,0.01870821]
["bitfinex","BTCUSD",1763124430895,0.00999999,95210.0,95170.0,0.01870821]
["bitfinex","BTCUSD",1763124431095,0.09904293,95223.0,95171.0,0.0210148]
["bitfinex","BTCUSD",1763124431096,0.00999999,95200.0,95171.0,0.0210148]
["bitfinex","BTCUSD",1763124431301,0.00999999,95200.0,95190.0,0.58325599]
["bitfinex","BTCUSD",1763124431713,0.00999999,95200.0,95191.0,0.323]
["bitfinex","BTCUSD",1763124432094,0.00999999,95210.0,95192.0,0.02101016]
["bitfinex","BTCUSD",1763124432303,0.01045542,95210.0,95200.0,0.58325599]
["bitfinex","BTCUSD",1763124432528,0.00045543,95210.0,95200.0,0.58325599]
["bitfinex","BTCUSD",1763124432954,0.01045542,95210.0,95201.0,0.323]
["bitfinex","BTCUSD",1763124433182,0.01045542,95210.0,95200.0,0.58325599]
["bitfinex","BTCUSD",1763124433183,0.09904293,95208.0,95200.0,0.58325599]
["bitfinex","BTCUSD",1763124433551,0.01045542,95210.0,95186.0,0.245]
["bitfinex","BTCUSD",1763124433756,0.01045542,95210.0,95198.0,0.58325599]
["bitfinex","BTCUSD",1763124434176,0.00045543,95210.0,95199.0,0.06442736]
["bitfinex","BTCUSD",1763124434351,0.00045543,95210.0,95199.0,0.04341874]
["bitfinex","BTCUSD",1763124435133,0.00045543,95210.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763124435466,0.00045543,95210.0,95180.0,0.01591368]
["bitfinex","BTCUSD",1763124435674,0.00045543,95210.0,95200.0,0.58325599]
["bitfinex","BTCUSD",1763124436190,0.00045543,95210.0,95201.0,0.06442692]
["bitfinex","BTCUSD",1763124436563,0.00045543,95210.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763124436977,0.00045543,95210.0,95202.0,0.09904293]
["bitfinex","BTCUSD",1763124437180,0.00045543,95210.0,95203.0,0.04341874]
["bitfinex","BTCUSD",1763124437451,0.09904293,95208.0,95199.0,0.03129393]
["bitfinex","BTCUSD",1763124437657,0.00999999,95200.0,95190.0,0.58325599]
["bitfinex","BTCUSD",1763124438205,0.00999999,95200.0,95170.0,0.03129393]
["bitfinex","BTCUSD",1763124438206,0.00999999,95190.0,95180.0,0.58325599]
["bitfinex","BTCUSD",1763124439492,0.00999999,95190.0,95157.0,0.09904293]
["bitfinex","BTCUSD",1763124439493,0.00999999,95180.0,95150.0,0.03129393]
["bitfinex","BTCUSD",1763124439666,0.00999999,95160.0,95150.0,0.58325599]
["bitfinex","BTCUSD",1763124440650,0.00999999,95160.0,95150.0,0.58339256]
["bitfinex","BTCUSD",1763124440854,0.00999999,95150.0,95115.0,0.0411795]
["bitfinex","BTCUSD",1763124441039,0.00999999,95150.0,95130.0,0.58325599]
["bitfinex","BTCUSD",1763124441241,0.00999999,95150.0,95131.0,0.323]
["bitfinex","BTCUSD",1763124441466,0.09904293,95154.0,95130.0,0.58325599]
["bitfinex","BTCUSD",1763124441467,0.00999999,95140.0,95130.0,0.58325599]
["bitfinex","BTCUSD",1763124441676,0.00999999,95130.0,95115.0,0.00013678]
["bitfinex","BTCUSD",1763124441881,0.09904293,95123.0,95115.0,0.00013678]
["bitfinex","BTCUSD",1763124443536,0.09904293,95116.0,95115.0,0.00013678]
["bitfinex","BTCUSD",1763124443747,0.12776575,95116.0,95115.0,0.00013678]
["bitfinex","BTCUSD",1763124444205,0.17118449,95116.0,95115.0,0.00013678]
["bitfinex","BTCUSD",1763124444452,0.24802244,95116.0,95115.0,0.00013678]
["bitfinex","BTCUSD",1763124444615,0.19425143,95116.0,95115.0,0.00013678]
["bitfinex","BTCUSD",1763124444830,0.19425143,95116.0,95030.0,0.58325599]
["bitfinex","BTCUSD",1763124444831,0.00999999,95040.0,95030.0,0.58325599]
["bitfinex","BTCUSD",1763124445127,0.00999999,95040.0,95030.0,0.00045588]
["bitfinex","BTCUSD",1763124445357,0.00999999,95040.0,95030.0,0.58371187]
["bitfinex","BTCUSD",1763124445771,0.00999999,95040.0,95030.0,0.00045588]
["bitfinex","BTCUSD",1763124446007,0.00999999,95040.0,95030.0,0.58371187]
["bitfinex","BTCUSD",1763124446463,0.00999999,95040.0,95031.0,0.02104576]
["bitfinex","BTCUSD",1763124446694,0.00999999,95040.0,95030.0,0.58371187]
["bitfinex","BTCUSD",1763124446887,0.00999999,95040.0,95030.0,0.00045588]
["bitfinex","BTCUSD",1763124447041,0.00999999,95040.0,95030.0,0.58371187]
["bitfinex","BTCUSD",1763124447241,0.09904293,95037.0,95030.0,0.00045588]
["bitfinex","BTCUSD",1763124448611,0.00999999,95010.0,95000.0,0.58325599]
["bitfinex","BTCUSD",1763124448813,0.00999999,95010.0,95000.0,0.58339272]
["bitfinex","BTCUSD",1763124449181,0.00999999,95010.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124449399,0.00999999,95010.0,95000.0,0.58339272]
["bitfinex","BTCUSD",1763124450297,0.00999999,95010.0,95001.0,0.002]
["bitfinex","BTCUSD",1763124450298,0.09904293,95009.0,95001.0,0.002]
["bitfinex","BTCUSD",1763124450505,0.09904293,95009.0,95001.0,0.004]
["bitfinex","BTCUSD",1763124450716,0.09904293,95009.0,95001.0,0.002]
["bitfinex","BTCUSD",1763124450883,0.09904293,95009.0,95000.0,0.00018673]
["bitfinex","BTCUSD",1763124451087,0.09904293,95009.0,95000.0,0.00218673]
["bitfinex","BTCUSD",1763124451632,0.09904293,95037.0,95000.0,0.00218673]
["bitfinex","BTCUSD",1763124451633,0.09904293,95037.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124451853,0.09904293,95037.0,95000.0,0.00218673]
["bitfinex","BTCUSD",1763124451854,0.00999999,95010.0,95000.0,0.00223673]
["bitfinex","BTCUSD",1763124452071,0.00999999,95010.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124452276,0.00999999,95010.0,95000.0,0.00228673]
["bitfinex","BTCUSD",1763124452479,0.00999999,95010.0,95000.0,0.00028673]
["bitfinex","BTCUSD",1763124452651,0.00999999,95010.0,95000.0,0.58354272]
["bitfinex","BTCUSD",1763124452860,0.001,95009.0,95000.0,0.58354272]
["bitfinex","BTCUSD",1763124453028,0.001,95009.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124453247,0.001,95009.0,95000.0,0.00028673]
["bitfinex","BTCUSD",1763124453463,0.00999999,95010.0,95000.0,0.00028673]
["bitfinex","BTCUSD",1763124453664,0.01199999,95010.0,95000.0,0.00028673]
["bitfinex","BTCUSD",1763124453886,0.01099999,95010.0,95000.0,0.58354272]
["bitfinex","BTCUSD",1763124454292,0.00999999,95010.0,95000.0,0.58354272]
["bitfinex","BTCUSD",1763124454500,0.00999999,95010.0,95000.0,0.00028673]
["bitfinex","BTCUSD",1763124454734,0.01999998,95010.0,95000.0,0.00028673]
["bitfinex","BTCUSD",1763124454941,0.02099998,95010.0,95000.0,0.00028673]
["bitfinex","BTCUSD",1763124455148,0.04341874,95009.0,95000.0,0.00028673]
["bitfinex","BTCUSD",1763124455711,0.03341874,95009.0,95000.0,2.00028673]
["bitfinex","BTCUSD",1763124455875,0.03341874,95009.0,95000.0,1.29804994]
["bitfinex","BTCUSD",1763124456072,0.03341874,95009.0,95000.0,1.18034798]
["bitfinex","BTCUSD",1763124456368,0.12632,95008.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124456808,0.04099997,95010.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124456987,0.002,95009.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124457222,0.002,95009.0,95000.0,1.18034798]
["bitfinex","BTCUSD",1763124457430,0.03999997,95010.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124457639,0.04541874,95009.0,95000.0,1.04091978]
["bitfinex","BTCUSD",1763124457829,0.04341874,95008.0,95000.0,0.7748239]
["bitfinex","BTCUSD",1763124458214,0.03999997,95010.0,95000.0,0.60464449]
["bitfinex","BTCUSD",1763124458215,0.04341874,95009.0,95000.0,0.60464449]
["bitfinex","BTCUSD",1763124458440,0.04341874,95009.0,95001.0,5e-05]
["bitfinex","BTCUSD",1763124458839,0.001,95008.0,95001.0,5e-05]
["bitfinex","BTCUSD",1763124459162,0.36641874,95006.0,95001.0,5e-05]
["bitfinex","BTCUSD",1763124459987,0.36641874,95006.0,95001.0,0.0001]
["bitfinex","BTCUSD",1763124460224,0.008,95009.0,95001.0,0.0001]
["bitfinex","BTCUSD",1763124460225,0.04341874,95009.0,95001.0,0.0001]
["bitfinex","BTCUSD",1763124460393,0.36641874,95004.0,95001.0,0.0001]
["bitfinex","BTCUSD",1763124460759,0.36641874,95004.0,95001.0,0.00015]
["bitfinex","BTCUSD",1763124460969,0.36641874,95004.0,95001.0,0.0212024]
["bitfinex","BTCUSD",1763124461193,0.36641874,95004.0,95001.0,0.0212524]
["bitfinex","BTCUSD",1763124461406,0.007,95006.0,95001.0,0.0212524]
["bitfinex","BTCUSD",1763124461626,0.36641874,95002.0,95001.0,0.0212524]
["bitfinex","BTCUSD",1763124461846,0.49281874,95002.0,95001.0,0.00025]
["bitfinex","BTCUSD",1763124462905,0.49281874,95002.0,95001.0,0.0003]
["bitfinex","BTCUSD",1763124463114,0.49581874,95002.0,95001.0,0.0003]
["bitfinex","BTCUSD",1763124463424,0.49581874,95002.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124463613,0.49281874,95002.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124463826,0.49881874,95002.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124464240,0.49581874,95002.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124464474,0.49881874,95002.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124464682,0.04941874,95002.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124464947,0.15070559,95001.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124465381,0.03999997,95010.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124465382,0.003,95002.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124465599,0.12644,95001.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124465825,0.01,95020.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124466051,0.00159964,95010.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124466266,0.003,95001.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124466896,0.003,95002.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124467107,0.00159964,95010.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124467521,0.001,95001.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124467719,0.00159964,95010.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124468024,0.001,95002.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124468426,0.00159964,95010.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124468979,0.00259964,95010.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124469421,0.00259964,95010.0,95000.0,1.09580048]
["bitfinex","BTCUSD",1763124469621,0.00159964,95010.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124469938,0.00159964,95010.0,95000.0,1.09580048]
["bitfinex","BTCUSD",1763124470157,0.01,95050.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124470158,0.00999999,95050.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124470302,0.00999999,95050.0,95010.0,0.58325599]
["bitfinex","BTCUSD",1763124470500,0.00999999,95050.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124470501,0.00999999,95050.0,95000.0,0.51254449]
["bitfinex","BTCUSD",1763124470707,0.04341874,95048.0,95000.0,0.46859449]
["bitfinex","BTCUSD",1763124470922,0.00999999,95050.0,95000.0,0.46859449]
["bitfinex","BTCUSD",1763124470923,0.04341874,95029.0,95000.0,0.46859449]
["bitfinex","BTCUSD",1763124471363,0.323,95043.0,95000.0,0.46859449]
["bitfinex","BTCUSD",1763124471364,0.04341874,95036.0,95000.0,0.46859449]
["bitfinex","BTCUSD",1763124471566,0.0190773,95035.0,95000.0,0.46864449]
["bitfinex","BTCUSD",1763124471776,0.0190773,95034.0,95020.0,0.58325599]
["bitfinex","BTCUSD",1763124471908,0.02191852,95043.0,95025.0,0.58325599]
["bitfinex","BTCUSD",1763124472110,0.02700919,95058.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763124472336,0.02700919,95054.0,95000.0,0.46869449]
["bitfinex","BTCUSD",1763124472543,0.01908123,95053.0,95000.0,1.05195048]
["bitfinex","BTCUSD",1763124472907,0.002,95035.0,95000.0,0.46874449]
["bitfinex","BTCUSD",1763124473188,0.01908123,95034.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124473391,0.01908123,95034.0,95000.0,0.25704713]
["bitfinex","BTCUSD",1763124473562,0.01908123,95034.0,95000.0,0.25709713]
["bitfinex","BTCUSD",1763124473768,0.01908123,95034.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124474393,0.01908123,95033.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763124474598,0.01908123,95032.0,95000.0,0.25719713]
["bitfinex","BTCUSD",1763124474828,0.01908123,95031.0,95000.0,0.25719713]
["bitfinex","BTCUSD",1763124475038,0.01908123,95030.0,95000.0,0.25724713]
["bitfinex","BTCUSD",1763124475191,0.01908123,95029.0,95000.0,0.84050312]
["bitfinex","BTCUSD",1763124475390,0.01908123,95028.0,95010.0,0.58325599]
["bitfinex","BTCUSD",1763124475755,0.05,95031.0,95018.0,0.58325599]
["bitfinex","BTCUSD",1763124475947,0.05,95031.0,95000.0,0.25729713]
["bitfinex","BTCUSD",1763124475948,0.05,95031.0,95011.0,0.04341874]
["bitfinex","BTCUSD",1763124476080,0.001,95031.0,95011.0,0.04341874]
["bitfinex","BTCUSD",1763124476490,0.001,95031.0,95020.0,0.58325599]
["bitfinex","BTCUSD",1763124476952,0.001,95031.0,95021.0,0.02104797]
["bitfinex","BTCUSD",1763124477085,0.001,95031.0,95020.0,0.58325599]
["bitfinex","BTCUSD",1763124477522,0.02700919,95050.0,95021.0,0.02104797]
["bitfinex","BTCUSD",1763124477749,0.00999999,95080.0,95020.0,0.58325599]
["bitfinex","BTCUSD",1763124477750,0.02700919,95056.0,95020.0,0.58325599]
["bitfinex","BTCUSD",1763124477946,0.01918255,95055.0,95020.0,0.50525599]
["bitfinex","BTCUSD",1763124478144,0.01918255,95054.0,95020.0,0.50525599]
["bitfinex","BTCUSD",1763124478348,0.01917978,95053.0,95020.0,0.50525599]
["bitfinex","BTCUSD",1763124478551,0.02700919,95060.0,95040.0,0.58325599]
["bitfinex","BTCUSD",1763124478906,0.02191852,95068.0,95030.0,0.58325599]
["bitfinex","BTCUSD",1763124479117,0.04618785,95067.0,95000.0,0.25739713]
["bitfinex","BTCUSD",1763124479292,0.02700919,95045.0,95000.0,0.84065312]
["bitfinex","BTCUSD",1763124479450,0.04618785,95044.0,95010.0,0.58325599]
["bitfinex","BTCUSD",1763124479662,0.02700919,95041.0,95010.0,0.58325599]
["bitfinex","BTCUSD",1763124479883,0.01917866,95040.0,95010.0,0.58325599]
["bitfinex","BTCUSD",1763124480079,0.01917866,95039.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763124480306,0.01917866,95038.0,95020.0,5e-05]
["bitfinex","BTCUSD",1763124480512,0.05,95031.0,95020.0,0.58330599]
["bitfinex","BTCUSD",1763124480728,0.05,95031.0,95021.0,0.02104797]
["bitfinex","BTCUSD",1763124480896,0.05,95031.0,95020.0,0.58330599]
["bitfinex","BTCUSD",1763124481106,0.05,95031.0,95023.0,0.04341874]
["bitfinex","BTCUSD",1763124481298,0.05,95031.0,95025.0,0.04341874]
["bitfinex","BTCUSD",1763124481501,0.00013633,95044.0,95035.0,0.04341874]
["bitfinex","BTCUSD",1763124481706,0.00013633,95044.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763124482068,0.00013633,95044.0,95030.0,0.00999999]
["bitfinex","BTCUSD",1763124482069,0.00013633,95044.0,95040.0,0.03129393]
["bitfinex","BTCUSD",1763124482260,0.00013633,95044.0,95030.0,0.58325599]
["bitfinex","BTCUSD",1763124482689,0.00013633,95044.0,95020.0,0.00015]
["bitfinex","BTCUSD",1763124482690,0.00013633,95044.0,95020.0,0.01019999]
["bitfinex","BTCUSD",1763124483071,0.00013633,95044.0,95034.0,0.58325599]
["bitfinex","BTCUSD",1763124483460,0.00013633,95044.0,95035.0,0.02104487]
["bitfinex","BTCUSD",1763124483628,0.00013633,95044.0,95036.0,0.04341874]
["bitfinex","BTCUSD",1763124483822,0.00013633,95044.0,95038.0,0.04341874]
["bitfinex","BTCUSD",1763124484056,0.00013633,95044.0,95040.0,0.04341874]
["bitfinex","BTCUSD",1763124484254,0.00013633,95044.0,95042.0,0.04341874]
["bitfinex","BTCUSD",1763124484458,0.00013633,95044.0,95043.0,0.47761874]
["bitfinex","BTCUSD",1763124484792,0.00013633,95044.0,95043.0,0.36641874]
["bitfinex","BTCUSD",1763124485722,0.00013633,95044.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763124486006,0.00013633,95044.0,95043.0,0.14246167]
["bitfinex","BTCUSD",1763124486313,0.00013633,95044.0,95043.0,0.14446167]
["bitfinex","BTCUSD",1763124486543,0.00013633,95044.0,95043.0,0.14251167]
["bitfinex","BTCUSD",1763124486789,0.00013633,95044.0,95043.0,0.48855477]
["bitfinex","BTCUSD",1763124487012,0.00013633,95044.0,95043.0,0.46751167]
["bitfinex","BTCUSD",1763124487490,0.00013633,95044.0,95043.0,0.46956167]
["bitfinex","BTCUSD",1763124487710,0.92539936,95050.0,95049.0,0.57683652]
["bitfinex","BTCUSD",1763124487930,0.92539936,95050.0,95049.0,0.60813045]
["bitfinex","BTCUSD",1763124488152,0.85675341,95050.0,95049.0,0.60813045]
["bitfinex","BTCUSD",1763124488384,0.0002,95110.0,95071.0,0.04341874]
["bitfinex","BTCUSD",1763124488623,0.00065588,95110.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763124489274,0.00065588,95110.0,95101.0,0.36641874]
["bitfinex","BTCUSD",1763124489486,0.00065588,95110.0,95101.0,0.39469501]
["bitfinex","BTCUSD",1763124489707,0.00065588,95110.0,95104.0,0.323]
["bitfinex","BTCUSD",1763124489956,0.00065588,95110.0,95109.0,0.46546167]
["bitfinex","BTCUSD",1763124490170,0.00065588,95110.0,95109.0,0.4967556]
["bitfinex","BTCUSD",1763124491008,0.09904293,95177.0,95124.0,0.21025086]
["bitfinex","BTCUSD",1763124491244,0.00013683,95177.0,95167.0,0.34880758]
["bitfinex","BTCUSD",1763124491442,0.09843577,95187.0,95167.0,0.34880758]
["bitfinex","BTCUSD",1763124491653,0.09843577,95187.0,95180.0,0.34880758]
["bitfinex","BTCUSD",1763124492073,0.085932,95202.0,95180.0,0.34880758]
["bitfinex","BTCUSD",1763124492301,0.05774256,95202.0,95171.0,0.04341874]
["bitfinex","BTCUSD",1763124492515,0.05774256,95202.0,95190.0,0.34880758]
["bitfinex","BTCUSD",1763124492925,0.09883752,95213.0,95190.0,0.69761516]
["bitfinex","BTCUSD",1763124493138,0.09904293,95209.0,95203.0,0.34880758]
["bitfinex","BTCUSD",1763124493346,0.07414941,95209.0,95200.0,0.34880758]
["bitfinex","BTCUSD",1763124493552,0.07414941,95209.0,95190.0,0.34880758]
["bitfinex","BTCUSD",1763124493553,0.06859732,95209.0,95190.0,0.34880758]
["bitfinex","BTCUSD",1763124493753,0.06859732,95209.0,95199.0,0.34880758]
["bitfinex","BTCUSD",1763124493956,0.06859732,95209.0,95180.0,0.34880758]
["bitfinex","BTCUSD",1763124494166,0.06859732,95209.0,95199.0,0.34880758]
["bitfinex","BTCUSD",1763124494389,0.09904293,95236.0,95199.0,0.34880758]
["bitfinex","BTCUSD",1763124494607,0.09904293,95236.0,95190.0,0.34880758]
["bitfinex","BTCUSD",1763124494608,0.09381181,95219.0,95210.0,0.34880758]
["bitfinex","BTCUSD",1763124494839,0.09381181,95219.0,95209.0,0.34880758]
["bitfinex","BTCUSD",1763124495115,0.09381181,95219.0,95190.0,0.34880758]
["bitfinex","BTCUSD",1763124495331,0.09381181,95219.0,95180.0,0.34880758]
["bitfinex","BTCUSD",1763124495332,0.09904293,95204.0,95180.0,0.34880758]
["bitfinex","BTCUSD",1763124495535,0.08659615,95204.0,95170.0,0.34880758]
["bitfinex","BTCUSD",1763124495735,0.08659615,95204.0,95160.0,0.34880758]
["bitfinex","BTCUSD",1763124495736,0.09904293,95181.0,95160.0,0.34880758]
["bitfinex","BTCUSD",1763124495854,0.09904293,95181.0,95146.0,0.03129393]
["bitfinex","BTCUSD",1763124496052,0.09904293,95181.0,95170.0,0.34880758]
["bitfinex","BTCUSD",1763124496269,0.06052811,95181.0,95160.0,0.34880758]
["bitfinex","BTCUSD",1763124496473,0.08659615,95204.0,95170.0,0.34880758]
["bitfinex","BTCUSD",1763124496680,0.08659615,95204.0,95162.0,0.36641874]
["bitfinex","BTCUSD",1763124496879,0.09904293,95189.0,95180.0,0.001]
["bitfinex","BTCUSD",1763124497308,0.08958646,95189.0,95180.0,0.001]
["bitfinex","BTCUSD",1763124497948,0.04341874,95188.0,95180.0,0.001]
["bitfinex","BTCUSD",1763124498227,0.36641874,95188.0,95180.0,0.001]
["bitfinex","BTCUSD",1763124498636,0.08958646,95189.0,95160.0,0.00045524]
["bitfinex","BTCUSD",1763124498637,0.04341874,95179.0,95160.0,0.00045524]
["bitfinex","BTCUSD",1763124498853,0.04341874,95169.0,95160.0,0.00045524]
["bitfinex","BTCUSD",1763124499053,0.46546167,95161.0,95160.0,0.00045524]
["bitfinex","BTCUSD",1763124499954,0.48439558,95161.0,95160.0,0.00045524]
["bitfinex","BTCUSD",1763124500364,0.48639558,95161.0,95160.0,0.00045524]
["bitfinex","BTCUSD",1763124500505,0.50821607,95161.0,95160.0,0.00045524]
["bitfinex","BTCUSD",1763124500704,0.00999999,95120.0,95043.0,0.0004]
["bitfinex","BTCUSD",1763124500930,0.01334211,95079.0,95060.0,0.34880758]
["bitfinex","BTCUSD",1763124501705,0.01334211,95079.0,95043.0,0.00085588]
["bitfinex","BTCUSD",1763124501937,0.09904293,95064.0,95043.0,0.00085588]
["bitfinex","BTCUSD",1763124502153,0.01334211,95079.0,95050.0,0.34880758]
["bitfinex","BTCUSD",1763124502701,0.00089535,95079.0,95060.0,0.001]
["bitfinex","BTCUSD",1763124502879,0.00089535,95079.0,95043.0,0.00085588]
["bitfinex","BTCUSD",1763124503084,0.09904293,95094.0,95060.0,0.46534122]
["bitfinex","BTCUSD",1763124503290,0.09904293,95094.0,95070.0,0.46534122]
["bitfinex","BTCUSD",1763124503628,0.22532293,95128.0,95080.0,0.46534122]
["bitfinex","BTCUSD",1763124503842,0.09904293,95128.0,95080.0,0.46534122]
["bitfinex","BTCUSD",1763124504062,0.09904293,95128.0,95070.0,0.46534122]
["bitfinex","BTCUSD",1763124504259,0.09904293,95128.0,95071.0,0.09904293]
["bitfinex","BTCUSD",1763124504440,0.09904293,95128.0,95080.0,0.46534122]
["bitfinex","BTCUSD",1763124504768,0.09904293,95128.0,95090.0,0.46534122]
["bitfinex","BTCUSD",1763124505212,0.09904293,95128.0,95080.0,0.4657971]
["bitfinex","BTCUSD",1763124505426,0.09904293,95113.0,95080.0,0.4657971]
["bitfinex","BTCUSD",1763124505642,0.05950711,95113.0,95080.0,0.4657971]
["bitfinex","BTCUSD",1763124506286,0.05950711,95113.0,95086.0,0.09904293]
["bitfinex","BTCUSD",1763124506474,0.09904293,95143.0,95101.0,0.09904293]
["bitfinex","BTCUSD",1763124506675,0.09904293,95143.0,95110.0,0.46534122]
["bitfinex","BTCUSD",1763124506900,0.09904293,95143.0,95111.0,0.02102806]
["bitfinex","BTCUSD",1763124507104,0.09904293,95143.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763124507276,0.09904293,95143.0,95103.0,0.09904293]
["bitfinex","BTCUSD",1763124507415,0.09904293,95143.0,95101.0,0.09904293]
["bitfinex","BTCUSD",1763124507843,0.09904293,95143.0,95101.0,0.09917976]
["bitfinex","BTCUSD",1763124508582,0.12628,95169.0,95110.0,0.46534122]
["bitfinex","BTCUSD",1763124508785,0.09904293,95146.0,95110.0,0.46534122]
["bitfinex","BTCUSD",1763124509311,0.02727069,95193.0,95130.0,0.46534122]
["bitfinex","BTCUSD",1763124509466,0.09904293,95168.0,95131.0,0.02102364]
["bitfinex","BTCUSD",1763124509672,0.15355069,95209.0,95140.0,0.46534122]
["bitfinex","BTCUSD",1763124509874,0.15355069,95209.0,95141.0,0.02102143]
["bitfinex","BTCUSD",1763124509875,0.09904293,95173.0,95141.0,0.02102143]
["bitfinex","BTCUSD",1763124510075,0.09904293,95173.0,95142.0,0.02102121]
["bitfinex","BTCUSD",1763124510307,0.09904293,95173.0,95143.0,0.12006391]
["bitfinex","BTCUSD",1763124510674,0.09158646,95189.0,95150.0,0.46534122]
["bitfinex","BTCUSD",1763124510811,0.09158646,95189.0,95143.0,0.00013683]
["bitfinex","BTCUSD",1763124511017,0.08958646,95189.0,95146.0,0.09904293]
["bitfinex","BTCUSD",1763124511373,0.08958646,95189.0,95150.0,0.46534122]
["bitfinex","BTCUSD",1763124511618,0.08958646,95189.0,95151.0,0.02101922]
["bitfinex","BTCUSD",1763124511835,0.22532293,95226.0,95152.0,0.021019]
["bitfinex","BTCUSD",1763124512063,0.09904293,95189.0,95153.0,0.02101878]
["bitfinex","BTCUSD",1763124512276,0.01075321,95224.0,95200.0,0.1577542]
["bitfinex","BTCUSD",1763124512715,0.04341874,95203.0,95200.0,0.1577542]
["bitfinex","BTCUSD",1763124513811,0.04341874,95201.0,95200.0,0.1577542]
["bitfinex","BTCUSD",1763124514062,0.06253957,95201.0,95200.0,0.1577542]
["bitfinex","BTCUSD",1763124514283,0.06253957,95201.0,95200.0,0.1195481]
["bitfinex","BTCUSD",1763124514507,0.09904293,95161.0,95140.0,0.03129393]
["bitfinex","BTCUSD",1763124514740,0.09904293,95161.0,95140.0,0.03143076]
["bitfinex","BTCUSD",1763124515448,0.09867395,95161.0,95140.0,0.03143076]
["bitfinex","BTCUSD",1763124515893,0.09904293,95176.0,95140.0,0.49877198]
["bitfinex","BTCUSD",1763124516110,0.04341874,95175.0,95140.0,0.03343076]
["bitfinex","BTCUSD",1763124516568,0.08659615,95204.0,95141.0,0.12980319]
["bitfinex","BTCUSD",1763124516782,0.09904293,95188.0,95142.0,0.00973883]
["bitfinex","BTCUSD",1763124516985,0.09904293,95188.0,95150.0,0.46534122]
["bitfinex","BTCUSD",1763124517186,0.08659615,95204.0,95160.0,0.46534122]
["bitfinex","BTCUSD",1763124517335,0.08659615,95204.0,95161.0,0.00973883]
["bitfinex","BTCUSD",1763124517536,0.08659615,95204.0,95162.0,0.00973883]
["bitfinex","BTCUSD",1763124517735,0.08659615,95204.0,95171.0,0.09904293]
["bitfinex","BTCUSD",1763124517947,0.08659615,95204.0,95172.0,0.00973726]
["bitfinex","BTCUSD",1763124518152,0.12624,95230.0,95171.0,0.13033686]
["bitfinex","BTCUSD",1763124518153,0.12624,95230.0,95180.0,0.46534122]
["bitfinex","BTCUSD",1763124518429,0.0002,95240.0,95181.0,0.03074985]
["bitfinex","BTCUSD",1763124518638,0.0002,95240.0,95187.0,0.09904293]
["bitfinex","BTCUSD",1763124518807,0.0002,95240.0,95188.0,0.00973726]
["bitfinex","BTCUSD",1763124519007,0.09949845,95226.0,95189.0,0.00973726]
["bitfinex","BTCUSD",1763124519246,0.09949845,95226.0,95190.0,0.02101061]
["bitfinex","BTCUSD",1763124519247,0.001,95204.0,95190.0,0.02101061]
["bitfinex","BTCUSD",1763124519453,0.001,95204.0,95191.0,0.00972926]
["bitfinex","BTCUSD",1763124519664,0.09949845,95226.0,95191.0,0.03129393]
["bitfinex","BTCUSD",1763124519870,0.09904293,95210.0,95169.0,0.03129393]
["bitfinex","BTCUSD",1763124520074,0.09904293,95210.0,95188.0,0.001]
["bitfinex","BTCUSD",1763124520247,0.09904293,95195.0,95188.0,0.001]
["bitfinex","BTCUSD",1763124520455,0.09904293,95195.0,95169.0,0.03129393]
["bitfinex","BTCUSD",1763124520656,0.09904293,95195.0,95160.0,0.46534122]
["bitfinex","BTCUSD",1763124520657,0.09904293,95195.0,95160.0,0.46513863]
["bitfinex","BTCUSD",1763124520865,0.09904293,95195.0,95138.0,0.03129393]
["bitfinex","BTCUSD",1763124521193,0.09904293,95180.0,95140.0,0.46534122]
["bitfinex","BTCUSD",1763124521334,0.09904293,95179.0,95150.0,0.46534122]
["bitfinex","BTCUSD",1763124521523,0.09904293,95179.0,95141.0,0.09904293]
["bitfinex","BTCUSD",1763124521988,0.09904293,95179.0,95160.0,0.001]
["bitfinex","BTCUSD",1763124522190,0.323,95192.0,95160.0,0.46534122]
["bitfinex","BTCUSD",1763124522415,0.36641874,95209.0,95169.0,0.001]
["bitfinex","BTCUSD",1763124522637,0.09904293,95194.0,95160.0,0.46534122]
["bitfinex","BTCUSD",1763124522795,0.09904293,95194.0,95161.0,0.02101701]
["bitfinex","BTCUSD",1763124523014,0.09904293,95194.0,95180.0,0.34810748]
["bitfinex","BTCUSD",1763124523226,0.09904293,95210.0,95181.0,0.02101259]
["bitfinex","BTCUSD",1763124523428,0.0002,95240.0,95200.0,0.34810748]
["bitfinex","BTCUSD",1763124523632,0.09949817,95226.0,95200.0,0.34810748]
["bitfinex","BTCUSD",1763124524038,0.00045524,95226.0,95216.0,0.34810748]
["bitfinex","BTCUSD",1763124524243,0.00045524,95226.0,95210.0,0.34810748]
["bitfinex","BTCUSD",1763124524458,0.00045524,95226.0,95216.0,0.34810748]
["bitfinex","BTCUSD",1763124524863,0.00045524,95226.0,95216.0,0.69621496]
["bitfinex","BTCUSD",1763124525098,0.00045524,95226.0,95216.0,0.34810748]
["bitfinex","BTCUSD",1763124525719,0.00045524,95226.0,95218.0,0.09904293]
["bitfinex","BTCUSD",1763124525943,0.00045524,95226.0,95212.0,0.03129393]
["bitfinex","BTCUSD",1763124526143,0.00045524,95226.0,95200.0,0.34810748]
["bitfinex","BTCUSD",1763124526314,0.09904293,95225.0,95200.0,0.34810748]
["bitfinex","BTCUSD",1763124526513,0.09904293,95225.0,95190.0,0.34810748]
["bitfinex","BTCUSD",1763124526920,0.09904293,95209.0,95171.0,0.03129393]
["bitfinex","BTCUSD",1763124527115,0.09904293,95209.0,95170.0,0.4640481]
["bitfinex","BTCUSD",1763124527323,0.09904293,95225.0,95216.0,0.002]
["bitfinex","BTCUSD",1763124527578,0.00045524,95226.0,95190.0,0.4640481]
["bitfinex","BTCUSD",1763124527730,0.00045524,95226.0,95210.0,0.4640481]
["bitfinex","BTCUSD",1763124528114,0.00045524,95226.0,95218.0,0.09904293]
["bitfinex","BTCUSD",1763124528228,0.00045524,95226.0,95219.0,0.02100421]
["bitfinex","BTCUSD",1763124528437,0.00045524,95226.0,95220.0,0.02100399]
["bitfinex","BTCUSD",1763124528636,0.00045524,95226.0,95221.0,0.02100377]
["bitfinex","BTCUSD",1763124528844,0.00045524,95226.0,95222.0,0.02100354]
["bitfinex","BTCUSD",1763124529043,0.00045524,95226.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763124529243,0.00045524,95226.0,95220.0,0.03129393]
["bitfinex","BTCUSD",1763124529688,0.00045524,95226.0,95222.0,0.36641874]
["bitfinex","BTCUSD",1763124530928,0.0002,95240.0,95235.0,0.04341874]
["bitfinex","BTCUSD",1763124531275,0.09904293,95320.0,95235.0,0.04341874]
["bitfinex","BTCUSD",1763124531276,0.09904293,95320.0,95247.0,0.36641874]
["bitfinex","BTCUSD",1763124531475,0.00033646,95270.0,95261.0,0.04341874]
["bitfinex","BTCUSD",1763124531757,0.00033646,95270.0,95261.0,0.07471267]
["bitfinex","BTCUSD",1763124532386,0.03669454,95358.0,95261.0,0.07471267]
["bitfinex","BTCUSD",1763124532387,0.09904293,95353.0,95281.0,0.36641874]
["bitfinex","BTCUSD",1763124532586,0.02200472,95367.0,95290.0,0.25330435]
["bitfinex","BTCUSD",1763124532792,0.00022646,95315.0,95306.0,0.04341874]
["bitfinex","BTCUSD",1763124532962,0.00022646,95315.0,95306.0,0.07471267]
["bitfinex","BTCUSD",1763124533413,0.0002,95380.0,95306.0,0.07471267]
["bitfinex","BTCUSD",1763124533414,0.02748682,95394.0,95306.0,0.07471267]
["bitfinex","BTCUSD",1763124533590,0.00999999,95380.0,95306.0,0.07471267]
["bitfinex","BTCUSD",1763124533787,0.01817581,95400.0,95340.0,0.00182418]
["bitfinex","BTCUSD",1763124533987,0.01817581,95400.0,95316.0,0.03129393]
["bitfinex","BTCUSD",1763124533988,0.00999999,95380.0,95316.0,0.03129393]
["bitfinex","BTCUSD",1763124534239,0.09904293,95334.0,95316.0,0.03129393]
["bitfinex","BTCUSD",1763124534446,0.09904293,95349.0,95320.0,0.00182418]
["bitfinex","BTCUSD",1763124534646,0.04341874,95332.0,95300.0,0.00182418]
["bitfinex","BTCUSD",1763124535022,0.03669454,95371.0,95320.0,0.4640481]
["bitfinex","BTCUSD",1763124535181,0.01904923,95370.0,95320.0,0.4640481]
["bitfinex","BTCUSD",1763124535590,0.01904923,95370.0,95310.0,0.4640481]
["bitfinex","BTCUSD",1763124535591,0.09904293,95349.0,95310.0,0.4640481]
["bitfinex","BTCUSD",1763124535910,0.09904293,95349.0,95295.0,0.04341874]
["bitfinex","BTCUSD",1763124536113,0.09904293,95349.0,95300.0,0.4640481]
["bitfinex","BTCUSD",1763124536532,0.09904293,95334.0,95300.0,0.4640481]
["bitfinex","BTCUSD",1763124536991,0.09904293,95334.0,95290.0,0.4640481]
["bitfinex","BTCUSD",1763124537629,0.09904293,95319.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124538483,0.04341874,95318.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124538694,0.04341874,95318.0,95300.0,0.001]
["bitfinex","BTCUSD",1763124538897,0.09904293,95319.0,95300.0,0.001]
["bitfinex","BTCUSD",1763124538898,0.14246167,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1763124539097,0.04341874,95300.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124539543,0.04341874,95300.0,95290.0,0.00145526]
["bitfinex","BTCUSD",1763124539716,0.09904293,95301.0,95290.0,0.00145526]
["bitfinex","BTCUSD",1763124539933,0.04341874,95300.0,95290.0,0.00145526]
["bitfinex","BTCUSD",1763124540099,0.04341874,95300.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124540304,0.05341873,95300.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124540511,0.04341874,95298.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124540806,0.04341874,95296.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124541016,0.01904744,95295.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124541240,0.01904744,95294.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124541440,0.001,95300.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124541642,0.04341874,95299.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124541847,0.09904293,95301.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124541848,0.003,95298.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124542276,0.003,95298.0,95291.0,0.02098834]
["bitfinex","BTCUSD",1763124542530,0.003,95298.0,95292.0,0.01620711]
["bitfinex","BTCUSD",1763124542759,0.003,95298.0,95290.0,0.00045526]
["bitfinex","BTCUSD",1763124542983,0.003,95298.0,95293.0,0.0209879]
["bitfinex","BTCUSD",1763124543214,0.00999999,95380.0,95293.0,0.0209879]
["bitfinex","BTCUSD",1763124543215,0.00999999,95380.0,95303.0,0.09904293]
["bitfinex","BTCUSD",1763124543440,0.0315014,95399.0,95320.0,0.4640481]
["bitfinex","BTCUSD",1763124543668,0.012,95397.0,95321.0,0.02098173]
["bitfinex","BTCUSD",1763124543903,0.012,95397.0,95320.0,0.4640481]
["bitfinex","BTCUSD",1763124543904,0.00999999,95390.0,95320.0,0.4640481]
["bitfinex","BTCUSD",1763124544131,0.012,95389.0,95322.0,0.02098151]
["bitfinex","BTCUSD",1763124544357,0.09904293,95349.0,95291.0,0.001]
["bitfinex","BTCUSD",1763124544605,0.09904293,95349.0,95312.0,0.09904293]
["bitfinex","BTCUSD",1763124544829,4.957e-05,95349.0,95320.0,0.4640481]
["bitfinex","BTCUSD",1763124545058,4.957e-05,95349.0,95321.0,0.02098173]
["bitfinex","BTCUSD",1763124545289,4.957e-05,95349.0,95330.0,0.4640481]
["bitfinex","BTCUSD",1763124545523,0.09904293,95348.0,95270.0,0.23049646]
["bitfinex","BTCUSD",1763124545798,0.09904293,95333.0,95270.0,0.01663458]
["bitfinex","BTCUSD",1763124546024,4.957e-05,95349.0,95300.0,0.4640481]
["bitfinex","BTCUSD",1763124546249,4.957e-05,95349.0,95320.0,0.001]
["bitfinex","BTCUSD",1763124546711,4.957e-05,95349.0,95321.0,0.09904293]
["bitfinex","BTCUSD",1763124546938,4.957e-05,95349.0,95310.0,0.4640481]
["bitfinex","BTCUSD",1763124547173,4.957e-05,95349.0,95322.0,0.09904293]
["bitfinex","BTCUSD",1763124547407,4.957e-05,95349.0,95323.0,0.02098129]
["bitfinex","BTCUSD",1763124547650,4.957e-05,95349.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763124547855,4.957e-05,95349.0,95322.0,0.09904293]
["bitfinex","BTCUSD",1763124547856,4.957e-05,95349.0,95325.0,0.02098085]
["bitfinex","BTCUSD",1763124548056,4.957e-05,95349.0,95300.0,0.02049316]
["bitfinex","BTCUSD",1763124548057,4.957e-05,95349.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1763124548284,0.09904293,95348.0,95301.0,0.323]
["bitfinex","BTCUSD",1763124548528,0.09904293,95333.0,95281.0,0.09904293]
["bitfinex","BTCUSD",1763124548737,0.09904293,95348.0,95297.0,0.09904293]
["bitfinex","BTCUSD",1763124548943,0.09904293,95348.0,95298.0,0.09904293]
["bitfinex","BTCUSD",1763124549157,0.09904293,95348.0,95313.0,0.09904293]
["bitfinex","BTCUSD",1763124549365,0.09904293,95348.0,95301.0,0.04341874]
["bitfinex","BTCUSD",1763124549586,0.09904293,95348.0,95314.0,0.1200262]
["bitfinex","BTCUSD",1763124549797,0.09904293,95348.0,95314.0,0.02098327]
["bitfinex","BTCUSD",1763124550010,0.09904293,95348.0,95301.0,0.04341874]
["bitfinex","BTCUSD",1763124550221,0.09904293,95348.0,95313.0,0.09904293]
["bitfinex","BTCUSD",1763124550431,0.10004293,95348.0,95314.0,0.02098327]
["bitfinex","BTCUSD",1763124550656,0.001,95348.0,95320.0,0.41642345]
["bitfinex","BTCUSD",1763124550886,4.957e-05,95349.0,95320.0,0.41642345]
["bitfinex","BTCUSD",1763124551115,4.957e-05,95349.0,95302.0,0.04341874]
["bitfinex","BTCUSD",1763124551341,4.957e-05,95349.0,95322.0,0.09904293]
["bitfinex","BTCUSD",1763124551550,4.957e-05,95349.0,95323.0,0.06440003]
["bitfinex","BTCUSD",1763124551760,4.957e-05,95349.0,95323.0,0.38740003]
["bitfinex","BTCUSD",1763124551963,4.957e-05,95349.0,95330.0,0.01844979]
["bitfinex","BTCUSD",1763124552208,4.957e-05,95349.0,95332.0,0.04341874]
["bitfinex","BTCUSD",1763124552415,4.957e-05,95349.0,95334.0,0.04341874]
["bitfinex","BTCUSD",1763124552621,4.957e-05,95349.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763124552826,0.0002,95420.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763124553043,0.09904293,95404.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763124553262,0.09904293,95404.0,95352.0,0.04341874]
["bitfinex","BTCUSD",1763124553536,0.00033641,95420.0,95363.0,0.36641874]
["bitfinex","BTCUSD",1763124553752,0.00033641,95420.0,95372.0,0.04341874]
["bitfinex","BTCUSD",1763124553968,0.00033641,95420.0,95390.0,0.41642345]
["bitfinex","BTCUSD",1763124554180,0.00033641,95420.0,95391.0,0.323]
["bitfinex","BTCUSD",1763124554181,0.00133641,95420.0,95391.0,0.323]
["bitfinex","BTCUSD",1763124554400,0.00033641,95420.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763124554602,0.00033641,95420.0,95401.0,0.04341874]
["bitfinex","BTCUSD",1763124554809,0.00033641,95420.0,95409.0,0.09904293]
["bitfinex","BTCUSD",1763124555241,0.00033641,95420.0,95410.0,0.36641874]
["bitfinex","BTCUSD",1763124555453,0.00033641,95420.0,95419.0,0.36641874]
["bitfinex","BTCUSD",1763124555662,9e-05,95444.0,95431.0,0.36641874]
["bitfinex","BTCUSD",1763124556352,9e-05,95444.0,95443.0,0.57596789]
["bitfinex","BTCUSD",1763124556554,10.05,95500.0,95444.0,0.04341874]
["bitfinex","BTCUSD",1763124556784,10.05,95500.0,95420.0,0.03927893]
["bitfinex","BTCUSD",1763124556785,0.09904293,95483.0,95420.0,0.20999999]
["bitfinex","BTCUSD",1763124557005,0.09904293,95483.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763124557006,0.09904293,95483.0,95431.0,0.323]
["bitfinex","BTCUSD",1763124557217,0.01913757,95482.0,95431.0,0.002]
["bitfinex","BTCUSD",1763124557431,0.00999999,95470.0,95409.0,0.003]
["bitfinex","BTCUSD",1763124557635,0.04341874,95469.0,95400.0,0.01719202]
["bitfinex","BTCUSD",1763124557841,0.04341874,95479.0,95410.0,0.51546638]
["bitfinex","BTCUSD",1763124558062,0.09904293,95483.0,95431.0,0.002]
["bitfinex","BTCUSD",1763124558274,0.00065453,95490.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763124558491,0.09904293,95484.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763124558711,0.09904293,95484.0,95440.0,0.01594633]
["bitfinex","BTCUSD",1763124558923,0.001,95470.0,95410.0,0.09904293]
["bitfinex","BTCUSD",1763124559142,0.001,95470.0,95425.0,0.09904293]
["bitfinex","BTCUSD",1763124559312,0.09904293,95484.0,95440.0,0.09904293]
["bitfinex","BTCUSD",1763124559544,0.09904293,95484.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763124559949,0.09904293,95468.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124560196,0.09904293,95468.0,95410.0,0.11531169]
["bitfinex","BTCUSD",1763124560615,0.04341874,95447.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124560816,0.36641874,95447.0,95380.0,0.02093873]
["bitfinex","BTCUSD",1763124561022,0.04341874,95445.0,95370.0,0.43514106]
["bitfinex","BTCUSD",1763124561248,0.323,95446.0,95390.0,0.41642345]
["bitfinex","BTCUSD",1763124561456,0.09904293,95448.0,95396.0,0.09904293]
["bitfinex","BTCUSD",1763124561659,0.09904293,95448.0,95411.0,0.09904293]
["bitfinex","BTCUSD",1763124561872,0.09904293,95448.0,95412.0,0.02096172]
["bitfinex","BTCUSD",1763124562088,0.09904293,95448.0,95401.0,0.323]
["bitfinex","BTCUSD",1763124562089,0.002,95447.0,95401.0,0.323]
["bitfinex","BTCUSD",1763124562311,0.002,95447.0,95396.0,0.00013641]
["bitfinex","BTCUSD",1763124562312,0.09904293,95430.0,95396.0,0.00013641]
["bitfinex","BTCUSD",1763124562544,0.09904293,95442.0,95401.0,0.323]
["bitfinex","BTCUSD",1763124562776,0.09904293,95467.0,95413.0,0.09904293]
["bitfinex","BTCUSD",1763124563003,0.002,95447.0,95403.0,0.323]
["bitfinex","BTCUSD",1763124563226,0.09904293,95449.0,95404.0,0.02096348]
["bitfinex","BTCUSD",1763124563480,0.09904293,95464.0,95418.0,0.04341874]
["bitfinex","BTCUSD",1763124563827,10.05999999,95500.0,95418.0,0.04341874]
["bitfinex","BTCUSD",1763124563828,10.05,95500.0,95432.0,0.09904293]
["bitfinex","BTCUSD",1763124564284,10.05,95500.0,95430.0,0.41642345]
["bitfinex","BTCUSD",1763124564285,0.09904293,95469.0,95430.0,0.41642345]
["bitfinex","BTCUSD",1763124564508,0.09904293,95469.0,95433.0,0.09904293]
["bitfinex","BTCUSD",1763124564747,0.09904293,95469.0,95417.0,0.09904293]
["bitfinex","BTCUSD",1763124564748,0.09904293,95469.0,95419.0,0.323]
["bitfinex","BTCUSD",1763124564979,0.09904293,95469.0,95422.0,0.09904293]
["bitfinex","BTCUSD",1763124565216,0.09904293,95454.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124565444,0.09917926,95469.0,95421.0,0.16342141]
["bitfinex","BTCUSD",1763124565683,0.09917926,95469.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124565684,0.09904293,95454.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124565927,0.09904293,95439.0,95390.0,0.01879061]
["bitfinex","BTCUSD",1763124566139,0.09904293,95439.0,95370.0,0.01963478]
["bitfinex","BTCUSD",1763124566322,0.04341874,95438.0,95382.0,0.09904293]
["bitfinex","BTCUSD",1763124566577,0.04341874,95438.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124566784,0.04341874,95436.0,95360.0,0.41642345]
["bitfinex","BTCUSD",1763124566998,0.01908384,95437.0,95360.0,0.41642345]
["bitfinex","BTCUSD",1763124566999,0.04341874,95429.0,95361.0,0.09904293]
["bitfinex","BTCUSD",1763124567228,0.09904293,95439.0,95381.0,0.323]
["bitfinex","BTCUSD",1763124567465,0.09904293,95439.0,95384.0,0.09904293]
["bitfinex","BTCUSD",1763124567696,0.001,95438.0,95420.0,0.001]
["bitfinex","BTCUSD",1763124567926,0.09904293,95439.0,95420.0,0.001]
["bitfinex","BTCUSD",1763124568162,0.09904293,95439.0,95410.0,0.41642345]
["bitfinex","BTCUSD",1763124568388,0.09904293,95439.0,95390.0,0.41642345]
["bitfinex","BTCUSD",1763124568597,0.04341874,95438.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124568837,0.09904293,95422.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124569072,0.09904293,95422.0,95381.0,0.12001146]
["bitfinex","BTCUSD",1763124569310,0.09904293,95469.0,95381.0,0.12001146]
["bitfinex","BTCUSD",1763124569311,0.001,95429.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124569533,0.09904293,95437.0,95382.0,0.09904293]
["bitfinex","BTCUSD",1763124569754,0.09904293,95422.0,95381.0,0.323]
["bitfinex","BTCUSD",1763124569985,0.09904293,95422.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124570211,0.04341874,95421.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124570421,0.04341874,95419.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124570594,0.04341874,95417.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124570829,0.04341874,95415.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124571062,0.09904293,95381.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124571286,0.14246167,95381.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124571490,0.14246167,95381.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124571709,0.09904293,95396.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124573772,0.09904293,95421.0,95380.0,0.41687871]
["bitfinex","BTCUSD",1763124573981,0.01919246,95420.0,95383.0,0.09904293]
["bitfinex","BTCUSD",1763124574187,0.09904293,95421.0,95384.0,0.34396787]
["bitfinex","BTCUSD",1763124574439,0.09904293,95421.0,95384.0,0.323]
["bitfinex","BTCUSD",1763124574658,0.05504181,95468.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124574659,0.03669454,95463.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124574887,0.012,95462.0,95401.0,0.12000707]
["bitfinex","BTCUSD",1763124575158,0.012,95462.0,95402.0,0.09904293]
["bitfinex","BTCUSD",1763124575393,0.09904293,95469.0,95411.0,0.323]
["bitfinex","BTCUSD",1763124575615,0.09904293,95469.0,95412.0,0.02096172]
["bitfinex","BTCUSD",1763124575827,0.01921498,95468.0,95411.0,0.323]
["bitfinex","BTCUSD",1763124576032,0.01921499,95468.0,95412.0,0.02096172]
["bitfinex","BTCUSD",1763124576236,0.09904293,95469.0,95430.0,0.41642345]
["bitfinex","BTCUSD",1763124576503,0.09904293,95469.0,95426.0,0.09904293]
["bitfinex","BTCUSD",1763124576725,0.09904293,95469.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124576726,0.09904293,95454.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124576934,0.09904293,95439.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124577151,0.09904293,95424.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124577363,0.09904293,95424.0,95381.0,0.09904293]
["bitfinex","BTCUSD",1763124577572,0.09904293,95439.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124577785,0.09904293,95424.0,95382.0,0.0349673]
["bitfinex","BTCUSD",1763124577984,0.09904293,95424.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124578195,0.09904293,95424.0,95382.0,0.00045526]
["bitfinex","BTCUSD",1763124578454,0.01923909,95423.0,95382.0,0.00045526]
["bitfinex","BTCUSD",1763124578650,0.01923909,95422.0,95383.0,0.01677149]
["bitfinex","BTCUSD",1763124578859,0.09904293,95403.0,95382.0,0.00045526]
["bitfinex","BTCUSD",1763124579520,0.02216079,95419.0,95382.0,0.00045526]
["bitfinex","BTCUSD",1763124579727,0.01925326,95418.0,95390.0,0.41642345]
["bitfinex","BTCUSD",1763124579941,0.09904293,95409.0,95382.0,0.00045526]
["bitfinex","BTCUSD",1763124580150,0.09904293,95424.0,95390.0,0.41642345]
["bitfinex","BTCUSD",1763124580365,0.01925713,95423.0,95390.0,0.41642345]
["bitfinex","BTCUSD",1763124580569,0.09904293,95424.0,95382.0,0.00045526]
["bitfinex","BTCUSD",1763124580570,0.09904293,95409.0,95382.0,0.00045526]
["bitfinex","BTCUSD",1763124580776,0.01927089,95408.0,95382.0,0.00145526]
["bitfinex","BTCUSD",1763124580988,0.09904293,95424.0,95390.0,0.41642345]
["bitfinex","BTCUSD",1763124581192,0.01927276,95423.0,95390.0,0.41642345]
["bitfinex","BTCUSD",1763124581396,0.01927276,95422.0,95390.0,0.41642345]
["bitfinex","BTCUSD",1763124581597,0.01927276,95421.0,95390.0,0.001]
["bitfinex","BTCUSD",1763124581803,0.01927276,95420.0,95390.0,0.001]
["bitfinex","BTCUSD",1763124582012,0.09904293,95424.0,95390.0,0.001]
["bitfinex","BTCUSD",1763124582013,0.01927276,95419.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124582230,0.09904293,95439.0,95401.0,0.02096414]
["bitfinex","BTCUSD",1763124582444,0.01929912,95438.0,95402.0,0.02096392]
["bitfinex","BTCUSD",1763124582649,0.03669454,95473.0,95421.0,0.323]
["bitfinex","BTCUSD",1763124582892,0.0991563,95499.0,95421.0,0.323]
["bitfinex","BTCUSD",1763124582893,0.01930469,95468.0,95422.0,0.01943639]
["bitfinex","BTCUSD",1763124583085,0.01930469,95467.0,95422.0,0.01943639]
["bitfinex","BTCUSD",1763124583288,0.01930469,95466.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124583510,0.01930469,95465.0,95429.0,0.09904293]
["bitfinex","BTCUSD",1763124583717,0.04869454,95483.0,95429.0,0.09904293]
["bitfinex","BTCUSD",1763124583718,0.01930469,95464.0,95440.0,0.41642345]
["bitfinex","BTCUSD",1763124583922,0.01930469,95463.0,95422.0,0.4334]
["bitfinex","BTCUSD",1763124584151,0.01930469,95462.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124584353,0.09904293,95454.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124584563,0.04341874,95452.0,95393.0,0.03571869]
["bitfinex","BTCUSD",1763124584768,0.04341874,95452.0,95374.0,0.05549302]
["bitfinex","BTCUSD",1763124584769,0.09904293,95439.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124584976,0.01930469,95438.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124585180,0.01930469,95438.0,95370.0,0.01760572]
["bitfinex","BTCUSD",1763124585181,0.09904293,95424.0,95401.0,0.02096414]
["bitfinex","BTCUSD",1763124585382,0.09904293,95424.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124585383,0.01929365,95423.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124585586,0.09904293,95424.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124585790,0.09904293,95424.0,95364.0,0.03571869]
["bitfinex","BTCUSD",1763124585791,0.09904293,95409.0,95393.0,0.003]
["bitfinex","BTCUSD",1763124585996,0.01929396,95408.0,95393.0,0.003]
["bitfinex","BTCUSD",1763124586197,0.09904293,95424.0,95400.0,0.001]
["bitfinex","BTCUSD",1763124586198,0.01929396,95407.0,95400.0,0.001]
["bitfinex","BTCUSD",1763124586404,0.02223405,95423.0,95400.0,0.001]
["bitfinex","BTCUSD",1763124586581,0.02223405,95423.0,95394.0,0.02096567]
["bitfinex","BTCUSD",1763124586582,0.01930296,95422.0,95401.0,0.02096414]
["bitfinex","BTCUSD",1763124586838,0.01930332,95421.0,95393.0,0.00313641]
["bitfinex","BTCUSD",1763124587045,0.09904293,95439.0,95393.0,0.00313641]
["bitfinex","BTCUSD",1763124587046,0.01930332,95420.0,95394.0,0.02096567]
["bitfinex","BTCUSD",1763124587253,0.02224443,95438.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124587457,0.0193088,95437.0,95401.0,0.02096414]
["bitfinex","BTCUSD",1763124587661,0.07338908,95477.0,95393.0,0.00013641]
["bitfinex","BTCUSD",1763124587662,0.1332914,95453.0,95393.0,0.00013641]
["bitfinex","BTCUSD",1763124587870,0.01930845,95452.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763124588073,0.09904293,95453.0,95413.0,0.323]
["bitfinex","BTCUSD",1763124588274,0.01931389,95452.0,95413.0,0.323]
["bitfinex","BTCUSD",1763124588478,0.09904293,95453.0,95413.0,0.323]
["bitfinex","BTCUSD",1763124588693,0.02225245,95472.0,95414.0,0.02096128]
["bitfinex","BTCUSD",1763124588896,0.09904293,95462.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124589045,0.01931492,95461.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124589259,0.01931492,95460.0,95440.0,0.41642345]
["bitfinex","BTCUSD",1763124589462,0.02225362,95483.0,95434.0,0.323]
["bitfinex","BTCUSD",1763124589623,0.02225362,95483.0,95420.0,0.43606065]
["bitfinex","BTCUSD",1763124589624,0.03131558,95482.0,95420.0,0.43606065]
["bitfinex","BTCUSD",1763124590020,0.09904293,95451.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124590293,0.09904293,95451.0,95421.0,0.02095974]
["bitfinex","BTCUSD",1763124590526,0.09917921,95451.0,95420.0,0.001]
["bitfinex","BTCUSD",1763124590733,0.09904293,95435.0,95420.0,0.001]
["bitfinex","BTCUSD",1763124590941,0.01931137,95434.0,95420.0,0.001]
["bitfinex","BTCUSD",1763124591139,0.01931137,95433.0,95420.0,0.001]
["bitfinex","BTCUSD",1763124591356,0.01931137,95432.0,95420.0,0.002]
["bitfinex","BTCUSD",1763124591623,0.04341874,95430.0,95420.0,0.001]
["bitfinex","BTCUSD",1763124591810,0.04341874,95428.0,95380.0,0.41642345]
["bitfinex","BTCUSD",1763124592046,0.09904293,95417.0,95381.0,0.00952912]
["bitfinex","BTCUSD",1763124592167,0.09904293,95435.0,95393.0,0.02111589]
["bitfinex","BTCUSD",1763124592521,0.01929937,95434.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124592829,0.09904293,95435.0,95401.0,0.323]
["bitfinex","BTCUSD",1763124593035,0.09904293,95435.0,95393.0,0.00015]
["bitfinex","BTCUSD",1763124593036,0.01930237,95434.0,95393.0,0.00015]
["bitfinex","BTCUSD",1763124593243,0.09904293,95435.0,95394.0,0.09904293]
["bitfinex","BTCUSD",1763124593244,0.01930237,95433.0,95394.0,0.09904293]
["bitfinex","BTCUSD",1763124593442,0.01930138,95432.0,95395.0,0.02096545]
["bitfinex","BTCUSD",1763124593638,0.09904293,95435.0,95394.0,0.04604293]
["bitfinex","BTCUSD",1763124593875,0.0193016,95434.0,95394.0,0.04604293]
["bitfinex","BTCUSD",1763124594085,0.09904293,95417.0,95393.0,0.00228641]
["bitfinex","BTCUSD",1763124594343,0.09904293,95417.0,95393.0,0.00128641]
["bitfinex","BTCUSD",1763124594552,0.09904293,95417.0,95394.0,0.001]
["bitfinex","BTCUSD",1763124594754,0.0193036,95416.0,95394.0,0.001]
["bitfinex","BTCUSD",1763124594960,0.09904293,95402.0,95393.0,0.00028641]
["bitfinex","BTCUSD",1763124595166,0.0193036,95401.0,95393.0,0.00128641]
["bitfinex","BTCUSD",1763124595382,0.0193036,95400.0,95393.0,0.00133641]
["bitfinex","BTCUSD",1763124595587,0.06272234,95399.0,95393.0,0.00133641]
["bitfinex","BTCUSD",1763124595789,0.04341874,95397.0,95394.0,0.001]
["bitfinex","BTCUSD",1763124595998,0.04341874,95397.0,95393.0,0.00133641]
["bitfinex","BTCUSD",1763124595999,0.04341874,95395.0,95393.0,0.00133641]
["bitfinex","BTCUSD",1763124596203,0.06272198,95394.0,95393.0,0.00133641]
["bitfinex","BTCUSD",1763124596404,0.06272198,95394.0,95393.0,0.00333641]
["bitfinex","BTCUSD",1763124596588,0.01930324,95394.0,95393.0,0.00033641]
["bitfinex","BTCUSD",1763124596941,0.09904293,95417.0,95393.0,0.00238641]
["bitfinex","BTCUSD",1763124597142,0.01930369,95416.0,95393.0,0.00238641]
["bitfinex","BTCUSD",1763124597380,0.09904293,95402.0,95393.0,0.00238641]
["bitfinex","BTCUSD",1763124597576,0.01930369,95401.0,95393.0,0.00238641]
["bitfinex","BTCUSD",1763124597958,0.01930369,95400.0,95393.0,0.00038641]
["bitfinex","BTCUSD",1763124598143,0.09904293,95401.0,95393.0,0.00038641]
["bitfinex","BTCUSD",1763124598144,0.01930369,95399.0,95393.0,0.00138641]
["bitfinex","BTCUSD",1763124598290,0.01930369,95398.0,95393.0,0.00138641]
["bitfinex","BTCUSD",1763124598496,0.09904293,95417.0,95394.0,0.001]
["bitfinex","BTCUSD",1763124598768,0.01930092,95416.0,95394.0,0.02096567]
["bitfinex","BTCUSD",1763124598955,0.09904293,95402.0,95393.0,0.00138641]
["bitfinex","BTCUSD",1763124599190,0.09904293,95402.0,95393.0,0.00238641]
["bitfinex","BTCUSD",1763124599394,0.04341874,95424.0,95393.0,0.00238641]
["bitfinex","BTCUSD",1763124599395,0.02779686,95430.0,95393.0,0.00138641]
["bitfinex","BTCUSD",1763124599532,0.09904293,95433.0,95395.0,0.1104]
["bitfinex","BTCUSD",1763124599533,0.01930351,95429.0,95395.0,0.1104]
["bitfinex","BTCUSD",1763124599729,0.09904293,95418.0,95394.0,0.001]
["bitfinex","BTCUSD",1763124599971,0.09904293,95418.0,95393.0,0.00138641]
["bitfinex","BTCUSD",1763124600201,0.012,95432.0,95394.0,0.01683565]
["bitfinex","BTCUSD",1763124600336,0.01930409,95431.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124600540,0.09904293,95465.0,95377.0,0.05549302]
["bitfinex","BTCUSD",1763124600541,0.09904293,95447.0,95377.0,0.05549302]
["bitfinex","BTCUSD",1763124600751,0.10004293,95429.0,95366.0,0.05549302]
["bitfinex","BTCUSD",1763124600957,0.04341874,95427.0,95371.0,0.323]
["bitfinex","BTCUSD",1763124601154,0.0313047,95426.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124601362,0.09164315,95460.0,95416.0,0.41642345]
["bitfinex","BTCUSD",1763124601363,0.012,95451.0,95416.0,0.41642345]
["bitfinex","BTCUSD",1763124601625,0.0193182,95450.0,95430.0,0.41642345]
["bitfinex","BTCUSD",1763124601885,0.02779686,95481.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763124602096,0.0193248,95480.0,95465.0,0.323]
["bitfinex","BTCUSD",1763124602304,0.03680791,95499.0,95472.0,0.323]
["bitfinex","BTCUSD",1763124602305,0.00011337,95499.0,95472.0,0.323]
["bitfinex","BTCUSD",1763124602506,10.05,95500.0,95473.0,0.00974374]
["bitfinex","BTCUSD",1763124602709,10.05,95500.0,95481.0,0.323]
["bitfinex","BTCUSD",1763124602915,0.00065453,95490.0,95482.0,0.00974374]
["bitfinex","BTCUSD",1763124603129,0.00065453,95490.0,95483.0,0.00974374]
["bitfinex","BTCUSD",1763124603335,0.00065453,95490.0,95464.0,0.323]
["bitfinex","BTCUSD",1763124603336,0.00065453,95490.0,95484.0,0.00974374]
["bitfinex","BTCUSD",1763124603564,0.00065453,95490.0,95450.0,0.41642345]
["bitfinex","BTCUSD",1763124603729,0.00065453,95490.0,95451.0,0.00974117]
["bitfinex","BTCUSD",1763124603942,0.00065453,95490.0,95452.0,0.00974117]
["bitfinex","BTCUSD",1763124604142,0.00065453,95490.0,95481.0,0.002]
["bitfinex","BTCUSD",1763124604583,0.04341874,95481.0,95410.0,0.02074321]
["bitfinex","BTCUSD",1763124604784,0.04341874,95479.0,95473.0,0.002]
["bitfinex","BTCUSD",1763124604915,0.04341874,95477.0,95451.0,0.003]
["bitfinex","BTCUSD",1763124605099,0.09904293,95452.0,95451.0,0.003]
["bitfinex","BTCUSD",1763124605298,0.14246167,95452.0,95451.0,0.003]
["bitfinex","BTCUSD",1763124606075,0.11104293,95466.0,95400.0,0.41642345]
["bitfinex","BTCUSD",1763124606276,0.11104293,95466.0,95404.0,0.09904293]
["bitfinex","BTCUSD",1763124606277,0.09904293,95443.0,95404.0,0.09904293]
["bitfinex","BTCUSD",1763124606483,0.09904293,95443.0,95405.0,0.02096326]
["bitfinex","BTCUSD",1763124606651,0.09904293,95443.0,95406.0,0.02096304]
["bitfinex","BTCUSD",1763124606866,0.09904293,95443.0,95407.0,0.02096282]
["bitfinex","BTCUSD",1763124607078,0.09904293,95443.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763124607271,0.09904293,95443.0,95408.0,0.0209626]
["bitfinex","BTCUSD",1763124607272,0.012,95464.0,95420.0,0.41642345]
["bitfinex","BTCUSD",1763124607476,0.01019999,95490.0,95484.0,0.5453591]
["bitfinex","BTCUSD",1763124607684,0.01019999,95490.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763124607685,0.00999999,95450.0,95393.0,0.00025]
["bitfinex","BTCUSD",1763124607882,0.02999998,95450.0,95393.0,0.00025]
["bitfinex","BTCUSD",1763124608089,0.00999999,95450.0,95407.0,0.002]
["bitfinex","BTCUSD",1763124608266,0.01999998,95460.0,95407.0,0.002]
["bitfinex","BTCUSD",1763124608449,0.01999998,95470.0,95407.0,0.002]
["bitfinex","BTCUSD",1763124608870,0.02775337,95486.0,95420.0,0.46170923]
["bitfinex","BTCUSD",1763124609048,0.0002,95490.0,95430.0,0.46170923]
["bitfinex","BTCUSD",1763124609326,0.0002,95490.0,95431.0,0.02095755]
["bitfinex","BTCUSD",1763124609327,0.01019999,95490.0,95431.0,0.02095755]
["bitfinex","BTCUSD",1763124609500,0.002,95460.0,95432.0,0.01818749]
["bitfinex","BTCUSD",1763124609702,0.0002,95490.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763124609935,0.0002,95490.0,95450.0,0.46170923]
["bitfinex","BTCUSD",1763124610275,0.0002,95490.0,95440.0,0.46170923]
["bitfinex","BTCUSD",1763124610504,0.0002,95490.0,95450.0,0.46170923]
["bitfinex","BTCUSD",1763124610505,0.0012,95490.0,95450.0,0.46170923]
["bitfinex","BTCUSD",1763124610727,0.0012,95490.0,95460.0,0.47218482]
["bitfinex","BTCUSD",1763124610949,0.00065417,95490.0,95480.0,0.46170923]
["bitfinex","BTCUSD",1763124611182,0.00065417,95490.0,95480.0,0.67117552]
["bitfinex","BTCUSD",1763124611183,0.002,95486.0,95480.0,0.67117552]
["bitfinex","BTCUSD",1763124611406,0.00065417,95490.0,95481.0,0.42204293]
["bitfinex","BTCUSD",1763124611846,0.00165417,95490.0,95470.0,0.46170923]
["bitfinex","BTCUSD",1763124612070,0.00065417,95490.0,95480.0,0.46170923]
["bitfinex","BTCUSD",1763124612292,0.00065417,95490.0,95489.0,0.04341874]
["bitfinex","BTCUSD",1763124612517,0.00011337,95499.0,95489.0,0.36641874]
["bitfinex","BTCUSD",1763124612736,0.00024954,95499.0,95498.0,0.2528472]
["bitfinex","BTCUSD",1763124612954,10.05,95500.0,95498.0,0.2528472]
["bitfinex","BTCUSD",1763124613225,10.05,95500.0,95499.0,0.57586167]
["bitfinex","BTCUSD",1763124613226,10.01856493,95500.0,95499.0,0.57586167]
["bitfinex","BTCUSD",1763124613463,9.98712986,95500.0,95499.0,0.57586167]
["bitfinex","BTCUSD",1763124613684,9.95569479,95500.0,95499.0,0.47681874]
["bitfinex","BTCUSD",1763124613893,9.82608846,95500.0,95499.0,0.60392251]
["bitfinex","BTCUSD",1763124614106,9.82608846,95500.0,95499.0,0.57586167]
["bitfinex","BTCUSD",1763124614107,9.79465339,95500.0,95499.0,0.57586167]
["bitfinex","BTCUSD",1763124614312,9.79465339,95500.0,95499.0,0.46546167]
["bitfinex","BTCUSD",1763124614546,9.76321832,95500.0,95499.0,0.67488794]
["bitfinex","BTCUSD",1763124614749,9.72927029,95500.0,95499.0,0.67488794]
["bitfinex","BTCUSD",1763124614982,9.59202059,95500.0,95499.0,0.73763677]
["bitfinex","BTCUSD",1763124615181,8.93602987,95500.0,95499.0,0.68088794]
["bitfinex","BTCUSD",1763124615383,7.82571308,95500.0,95499.0,2.73369758]
["bitfinex","BTCUSD",1763124615603,7.07150494,95500.0,95499.0,2.73369758]
["bitfinex","BTCUSD",1763124615759,7.04106987,95500.0,95499.0,2.74363677]
["bitfinex","BTCUSD",1763124615974,6.97835091,95500.0,95499.0,0.68088794]
["bitfinex","BTCUSD",1763124616198,6.94591584,95500.0,95499.0,0.6314692]
["bitfinex","BTCUSD",1763124616366,6.94691584,95500.0,95499.0,0.10504293]
["bitfinex","BTCUSD",1763124616562,6.91648431,95500.0,95499.0,0.11104293]
["bitfinex","BTCUSD",1763124616771,6.88505278,95500.0,95499.0,0.15446167]
["bitfinex","BTCUSD",1763124617094,6.85262125,95500.0,95499.0,0.14846167]
["bitfinex","BTCUSD",1763124617239,6.79718972,95500.0,95499.0,2.47151167]
["bitfinex","BTCUSD",1763124617468,6.56303241,95500.0,95499.0,2.50451654]
["bitfinex","BTCUSD",1763124617680,6.56303241,95500.0,95499.0,2.54788845]
["bitfinex","BTCUSD",1763124617681,5.92604585,95500.0,95499.0,2.54788845]
["bitfinex","BTCUSD",1763124617893,5.89261432,95500.0,95499.0,2.55497735]
["bitfinex","BTCUSD",1763124618107,5.86218279,95500.0,95499.0,2.52398526]
["bitfinex","BTCUSD",1763124618321,4.9668909,95500.0,95499.0,2.52398526]
["bitfinex","BTCUSD",1763124618535,4.61307432,95500.0,95499.0,2.54328858]
["bitfinex","BTCUSD",1763124618751,4.00969406,95500.0,95499.0,2.52471595]
["bitfinex","BTCUSD",1763124618977,3.95561889,95500.0,95499.0,2.53923749]
["bitfinex","BTCUSD",1763124619201,3.82490597,95500.0,95499.0,2.29494321]
["bitfinex","BTCUSD",1763124619434,3.79447444,95500.0,95499.0,0.11124293]
["bitfinex","BTCUSD",1763124619674,3.79247444,95500.0,95499.0,0.09924293]
["bitfinex","BTCUSD",1763124619886,3.76205198,95500.0,95499.0,0.10424293]
["bitfinex","BTCUSD",1763124620509,3.76105198,95500.0,95499.0,0.09924293]
["bitfinex","BTCUSD",1763124621042,3.76205198,95500.0,95499.0,0.11024293]
["bitfinex","BTCUSD",1763124621244,3.76205198,95500.0,95499.0,0.0112]
["bitfinex","BTCUSD",1763124621452,3.76105198,95500.0,95499.0,0.0002]
["bitfinex","BTCUSD",1763124621667,3.76105198,95500.0,95499.0,0.0042]
["bitfinex","BTCUSD",1763124622036,3.76105198,95500.0,95499.0,0.0002]
["bitfinex","BTCUSD",1763124622255,3.76105198,95500.0,95499.0,0.0022]
["bitfinex","BTCUSD",1763124622615,3.76105198,95500.0,95499.0,0.0002]
["bitfinex","BTCUSD",1763124623023,3.76205198,95500.0,95499.0,0.0062]
["bitfinex","BTCUSD",1763124623689,3.76105198,95500.0,95499.0,0.0012]
["bitfinex","BTCUSD",1763124623891,3.80447072,95500.0,95499.0,0.0042]
["bitfinex","BTCUSD",1763124624123,0.04341874,95499.0,95430.0,0.02023886]
["bitfinex","BTCUSD",1763124624318,0.09904293,95475.0,95441.0,0.0994971]
["bitfinex","BTCUSD",1763124624516,0.09904293,95475.0,95442.0,0.1104]
["bitfinex","BTCUSD",1763124624764,0.09904293,95475.0,95441.0,0.00045417]
["bitfinex","BTCUSD",1763124624972,0.09904293,95460.0,95441.0,0.00045417]
["bitfinex","BTCUSD",1763124625176,0.09904293,95490.0,95444.0,0.09904293]
["bitfinex","BTCUSD",1763124625387,0.09904293,95490.0,95445.0,0.09904293]
["bitfinex","BTCUSD",1763124625596,0.09904293,95475.0,95441.0,0.00045417]
["bitfinex","BTCUSD",1763124625865,0.02270068,95550.0,95465.0,0.323]
["bitfinex","BTCUSD",1763124626034,0.02270068,95550.0,95450.0,0.47218591]
["bitfinex","BTCUSD",1763124626035,0.01270069,95550.0,95470.0,0.47218372]
["bitfinex","BTCUSD",1763124626248,0.01270069,95550.0,95473.0,0.2094833]
["bitfinex","BTCUSD",1763124626452,0.01270069,95550.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763124626627,0.01270069,95550.0,95473.0,0.323]
["bitfinex","BTCUSD",1763124627029,0.01270069,95550.0,95470.0,0.01958366]
["bitfinex","BTCUSD",1763124627248,0.04341874,95518.0,95470.0,0.00145417]
["bitfinex","BTCUSD",1763124627827,0.04341874,95499.0,95470.0,0.00045417]
["bitfinex","BTCUSD",1763124628034,0.09904293,95485.0,95473.0,0.002]
["bitfinex","BTCUSD",1763124628249,0.09904293,95498.0,95473.0,0.002]
["bitfinex","BTCUSD",1763124628468,0.09904293,95499.0,95470.0,0.00045417]
["bitfinex","BTCUSD",1763124628702,0.0002,95540.0,95474.0,0.09904293]
["bitfinex","BTCUSD",1763124628903,0.0002,95540.0,95475.0,0.38736663]
["bitfinex","BTCUSD",1763124629104,0.0002,95540.0,95477.0,0.323]
["bitfinex","BTCUSD",1763124629320,0.0002,95540.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763124629523,0.0002,95540.0,95474.0,0.42204293]
["bitfinex","BTCUSD",1763124629524,0.0002,95540.0,95477.0,0.323]
["bitfinex","BTCUSD",1763124629741,0.09904293,95535.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763124629987,3.76099898,95500.0,95477.0,0.323]
["bitfinex","BTCUSD",1763124630846,3.76099898,95500.0,95496.0,0.20943099]
["bitfinex","BTCUSD",1763124631067,3.76199898,95500.0,95499.0,0.323]
["bitfinex","BTCUSD",1763124631471,3.76199898,95500.0,95493.0,0.20943852]
["bitfinex","BTCUSD",1763124631678,3.76199898,95500.0,95497.0,0.2094292]
["bitfinex","BTCUSD",1763124631886,3.76199898,95500.0,95497.0,0.20943025]
["bitfinex","BTCUSD",1763124632100,3.76099898,95500.0,95499.0,0.53242627]
["bitfinex","BTCUSD",1763124632369,3.76099898,95500.0,95499.0,0.57589501]
["bitfinex","BTCUSD",1763124632994,3.76099898,95500.0,95499.0,2.60381203]
["bitfinex","BTCUSD",1763124632995,3.149548,95500.0,95499.0,2.60381203]
["bitfinex","BTCUSD",1763124633203,2.95409553,95500.0,95499.0,2.57594501]
["bitfinex","BTCUSD",1763124633421,2.92266643,95500.0,95499.0,2.57899501]
["bitfinex","BTCUSD",1763124633855,2.92266643,95500.0,95499.0,0.57604501]
["bitfinex","BTCUSD",1763124634064,2.92266643,95500.0,95499.0,0.3232]
["bitfinex","BTCUSD",1763124634277,2.92366643,95500.0,95499.0,0.0072]
["bitfinex","BTCUSD",1763124634483,2.92366643,95500.0,95499.0,0.00325]
["bitfinex","BTCUSD",1763124634918,2.92366643,95500.0,95499.0,0.00625]
["bitfinex","BTCUSD",1763124635144,2.92366643,95500.0,95499.0,0.00325]
["bitfinex","BTCUSD",1763124635363,2.92266643,95500.0,95499.0,0.00025]
["bitfinex","BTCUSD",1763124635770,2.92266643,95500.0,95499.0,0.00825]
["bitfinex","BTCUSD",1763124635771,2.92366643,95500.0,95499.0,0.00825]
["bitfinex","BTCUSD",1763124636264,2.92266643,95500.0,95499.0,0.00325]
["bitfinex","BTCUSD",1763124636460,2.96608517,95500.0,95499.0,0.00325]
["bitfinex","BTCUSD",1763124636685,2.92266643,95500.0,95499.0,0.00425]
["bitfinex","BTCUSD",1763124636903,2.92266643,95500.0,95499.0,0.00125]
["bitfinex","BTCUSD",1763124637119,2.96608517,95500.0,95499.0,0.00025]
["bitfinex","BTCUSD",1763124637561,2.96608517,95500.0,95499.0,0.00225]
["bitfinex","BTCUSD",1763124638614,0.04341874,95499.0,95430.0,0.00075829]
["bitfinex","BTCUSD",1763124638818,0.04341874,95499.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124639035,0.04341874,95499.0,95430.0,0.02571779]
["bitfinex","BTCUSD",1763124639256,0.36641874,95499.0,95432.0,0.323]
["bitfinex","BTCUSD",1763124639476,0.36641874,95499.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124639477,0.09904293,95454.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124639688,0.36641874,95453.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124639906,0.323,95453.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124640159,0.09904293,95469.0,95434.0,0.20956823]
["bitfinex","BTCUSD",1763124640375,0.09904293,95469.0,95430.0,0.00145417]
["bitfinex","BTCUSD",1763124640602,0.09904293,95469.0,95435.0,0.09904293]
["bitfinex","BTCUSD",1763124640820,0.09904293,95469.0,95430.0,0.00145417]
["bitfinex","BTCUSD",1763124641042,0.09904293,95469.0,95431.0,0.01779824]
["bitfinex","BTCUSD",1763124641472,0.09904293,95454.0,95430.0,0.00145417]
["bitfinex","BTCUSD",1763124641688,0.09904293,95454.0,95431.0,0.323]
["bitfinex","BTCUSD",1763124641890,0.09904293,95454.0,95430.0,0.00145417]
["bitfinex","BTCUSD",1763124642109,0.09904293,95454.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124642577,0.09904293,95454.0,95430.0,0.00145417]
["bitfinex","BTCUSD",1763124642801,0.323,95468.0,95430.0,0.00145417]
["bitfinex","BTCUSD",1763124643023,0.09904293,95469.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124643024,0.09904293,95454.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124643246,0.09904293,95469.0,95431.0,0.10104293]
["bitfinex","BTCUSD",1763124643461,0.09904293,95484.0,95435.0,0.323]
["bitfinex","BTCUSD",1763124643680,0.09904293,95484.0,95446.0,0.09904293]
["bitfinex","BTCUSD",1763124643907,0.09904293,95469.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124644118,0.09904293,95454.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124644541,0.09904293,95438.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124644974,0.04341874,95437.0,95430.0,0.00045417]
["bitfinex","BTCUSD",1763124646008,0.04341874,95437.0,95430.0,0.002]
["bitfinex","BTCUSD",1763124646431,0.04341874,95437.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763124646641,0.09904293,95438.0,95400.0,0.01061835]
["bitfinex","BTCUSD",1763124646847,0.09904293,95438.0,95430.0,0.001]
["bitfinex","BTCUSD",1763124647484,0.04341874,95437.0,95430.0,0.001]
["bitfinex","BTCUSD",1763124647688,0.09904293,95438.0,95430.0,0.001]
["bitfinex","BTCUSD",1763124647946,0.04341874,95437.0,95430.0,0.001]
["bitfinex","BTCUSD",1763124648152,0.04341874,95437.0,95430.0,0.00013617]
["bitfinex","BTCUSD",1763124649440,0.04341874,95437.0,95430.0,0.00113617]
["bitfinex","BTCUSD",1763124649647,0.00999999,95420.0,95393.0,6.853e-05]
["bitfinex","BTCUSD",1763124649864,0.04341874,95409.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124650489,0.00999999,95420.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124650700,0.04341874,95429.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124650909,0.14246167,95394.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124653499,0.14246167,95394.0,95393.0,0.00120483]
["bitfinex","BTCUSD",1763124654473,0.14246167,95394.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124655070,0.14246167,95394.0,95393.0,0.00120483]
["bitfinex","BTCUSD",1763124655315,0.09904293,95394.0,95393.0,0.00120483]
["bitfinex","BTCUSD",1763124655522,0.09904293,95409.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124655764,0.09904293,95394.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124656505,0.14246167,95394.0,95393.0,0.00120483]
["bitfinex","BTCUSD",1763124657512,0.09904293,95394.0,95393.0,0.00120483]
["bitfinex","BTCUSD",1763124657764,0.09904293,95394.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124658273,0.09904293,95394.0,95393.0,0.00120483]
["bitfinex","BTCUSD",1763124658674,0.09904293,95394.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124658818,0.05212134,95409.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124658999,0.01034762,95408.0,95393.0,0.00120483]
["bitfinex","BTCUSD",1763124659447,0.01034762,95408.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124659696,0.05212134,95409.0,95393.0,0.00020483]
["bitfinex","BTCUSD",1763124659697,0.05212134,95409.0,95393.0,0.00120483]
["bitfinex","BTCUSD",1763124659914,0.05212134,95409.0,95362.0,0.04341874]
["bitfinex","BTCUSD",1763124660120,0.05212134,95409.0,95373.0,0.20970145]
["bitfinex","BTCUSD",1763124660349,0.05212134,95409.0,95362.0,0.043874]
["bitfinex","BTCUSD",1763124660350,0.09904293,95394.0,95362.0,0.00045526]
["bitfinex","BTCUSD",1763124660575,0.09904293,95394.0,95362.0,0.00934463]
["bitfinex","BTCUSD",1763124660779,0.10911805,95393.0,95362.0,0.00045526]
["bitfinex","BTCUSD",1763124660998,0.02620325,95408.0,95379.0,0.2096878]
["bitfinex","BTCUSD",1763124661218,0.09904293,95394.0,95393.0,0.001]
["bitfinex","BTCUSD",1763124661635,0.14246167,95394.0,95393.0,0.001]
["bitfinex","BTCUSD",1763124661870,0.04341874,95393.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1763124662081,0.04341874,95391.0,95379.0,0.001]
["bitfinex","BTCUSD",1763124662292,0.09904293,95394.0,95379.0,0.00145526]
["bitfinex","BTCUSD",1763124662293,0.02620819,95390.0,95379.0,0.00145526]
["bitfinex","BTCUSD",1763124662498,0.04341874,95392.0,95379.0,0.00045526]
["bitfinex","BTCUSD",1763124662817,0.09904293,95394.0,95379.0,0.00045526]
["bitfinex","BTCUSD",1763124663054,0.02620792,95391.0,95379.0,0.00045526]
["bitfinex","BTCUSD",1763124663910,0.02116943,95390.0,95379.0,0.00045526]
["bitfinex","BTCUSD",1763124664663,0.01430918,95389.0,95379.0,0.00045526]
["bitfinex","BTCUSD",1763124665117,0.02135895,95388.0,95379.0,0.00045526]
["bitfinex","BTCUSD",1763124665346,0.09904293,95394.0,95379.0,0.00045526]
["bitfinex","BTCUSD",1763124665725,0.03665458,95409.0,95379.0,0.00045526]
["bitfinex","BTCUSD",1763124665929,0.03665458,95409.0,95381.0,0.20968432]
["bitfinex","BTCUSD",1763124666131,0.00999999,95460.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763124666337,0.09904293,95423.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763124666545,0.00511153,95437.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763124666707,0.09904293,95423.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763124666916,0.09904293,95408.0,95382.0,0.09904293]
["bitfinex","BTCUSD",1763124667119,0.09904293,95408.0,95379.0,0.00060526]
["bitfinex","BTCUSD",1763124667317,0.00511153,95422.0,95379.0,0.00060526]
["bitfinex","BTCUSD",1763124667587,0.00511153,95422.0,95381.0,0.20968348]
["bitfinex","BTCUSD",1763124667798,0.00511153,95422.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1763124668060,0.00511153,95422.0,95382.0,0.20968164]
["bitfinex","BTCUSD",1763124668311,0.09904293,95408.0,95379.0,0.00060526]
["bitfinex","BTCUSD",1763124668591,0.00511153,95407.0,95379.0,0.00060526]
["bitfinex","BTCUSD",1763124668825,0.00511153,95407.0,95381.0,0.2096839]
["bitfinex","BTCUSD",1763124669054,0.00511153,95407.0,95382.0,0.01623223]
["bitfinex","BTCUSD",1763124669266,0.00511153,95422.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763124669474,0.00511153,95421.0,95388.0,0.323]
["bitfinex","BTCUSD",1763124669990,0.00511153,95421.0,95392.0,0.2096596]
["bitfinex","BTCUSD",1763124670196,0.00511153,95437.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763124670464,0.09904293,95438.0,95404.0,0.09904293]
["bitfinex","BTCUSD",1763124670718,0.09904293,95438.0,95394.0,0.03693061]
["bitfinex","BTCUSD",1763124670719,0.00511153,95437.0,95396.0,0.02790277]
["bitfinex","BTCUSD",1763124670923,0.10415446,95437.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763124671131,0.10415446,95437.0,95408.0,0.53262482]
["bitfinex","BTCUSD",1763124671354,0.10415446,95437.0,95411.0,0.2096184]
["bitfinex","BTCUSD",1763124671549,0.03669454,95493.0,95408.0,0.53262482]
["bitfinex","BTCUSD",1763124671550,2.92266643,95500.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763124671752,0.00511153,95468.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763124671951,0.00511153,95468.0,95430.0,0.05389762]
["bitfinex","BTCUSD",1763124672158,0.00524766,95468.0,95430.0,0.26347357]
["bitfinex","BTCUSD",1763124672372,0.00524766,95468.0,95430.0,0.04341874]
["bitfinex","BTCUSD",1763124672578,0.00524766,95468.0,95433.0,0.20957084]
["bitfinex","BTCUSD",1763124672778,0.00524766,95468.0,95429.0,0.2095777]
["bitfinex","BTCUSD",1763124672779,0.00013613,95468.0,95429.0,0.02808538]
["bitfinex","BTCUSD",1763124672971,0.09904293,95454.0,95428.0,0.02808538]
["bitfinex","BTCUSD",1763124673177,0.00511153,95453.0,95425.0,0.02808538]
["bitfinex","BTCUSD",1763124673356,0.00524766,95468.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763124673858,0.00013613,95468.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763124674057,0.00013613,95468.0,95439.0,0.04341874]
["bitfinex","BTCUSD",1763124674258,0.00013613,95468.0,95438.0,0.323]
["bitfinex","BTCUSD",1763124674259,0.09904293,95467.0,95438.0,0.323]
["bitfinex","BTCUSD",1763124674509,0.00511153,95466.0,95438.0,0.323]
["bitfinex","BTCUSD",1763124674713,0.00511153,95466.0,95433.0,0.02808538]
["bitfinex","BTCUSD",1763124674905,0.00511153,95466.0,95430.0,0.323]
["bitfinex","BTCUSD",1763124675219,0.00013613,95468.0,95434.0,0.323]
["bitfinex","BTCUSD",1763124675438,0.09904293,95467.0,95440.0,0.09904293]
["bitfinex","BTCUSD",1763124675639,0.09904293,95467.0,95440.0,0.42204293]
["bitfinex","BTCUSD",1763124675808,0.00511153,95466.0,95440.0,0.323]
["bitfinex","BTCUSD",1763124676009,0.00511153,95466.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763124676213,0.00511153,95466.0,95433.0,0.02808538]
["bitfinex","BTCUSD",1763124676390,0.00511153,95466.0,95435.0,0.09904293]
["bitfinex","BTCUSD",1763124676596,0.00511153,95466.0,95435.0,0.30860866]
["bitfinex","BTCUSD",1763124676760,0.00013613,95468.0,95438.0,0.04341874]
["bitfinex","BTCUSD",1763124676956,0.09904293,95481.0,95438.0,0.04341874]
["bitfinex","BTCUSD",1763124677213,0.09904293,95481.0,95450.0,0.09904293]
["bitfinex","BTCUSD",1763124677543,0.09904293,95480.0,95446.0,0.323]
["bitfinex","BTCUSD",1763124677699,0.09904293,95480.0,95450.0,0.09904293]
["bitfinex","BTCUSD",1763124678339,0.36378947,95499.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763124678537,0.09904293,95484.0,95451.0,0.09904293]
["bitfinex","BTCUSD",1763124679100,0.09904293,95484.0,95450.0,0.001]
["bitfinex","BTCUSD",1763124679520,0.09904293,95469.0,95450.0,0.001]
["bitfinex","BTCUSD",1763124679666,0.09904293,95469.0,95438.0,0.00013613]
["bitfinex","BTCUSD",1763124679667,0.09904293,95468.0,95438.0,0.00013613]
["bitfinex","BTCUSD",1763124680053,0.09904293,95468.0,95450.0,0.001]
["bitfinex","BTCUSD",1763124680459,0.09904293,95453.0,95438.0,0.00013613]
["bitfinex","BTCUSD",1763124680857,0.09904293,95453.0,95438.0,0.00213613]
["bitfinex","BTCUSD",1763124681518,0.36641874,95452.0,95438.0,0.00013613]
["bitfinex","BTCUSD",1763124681735,0.36641874,95452.0,95438.0,0.00113613]
["bitfinex","BTCUSD",1763124681736,0.05341873,95450.0,95438.0,0.00113613]
["bitfinex","BTCUSD",1763124681964,0.04341874,95448.0,95438.0,0.00213613]
["bitfinex","BTCUSD",1763124682149,0.04341874,95429.0,95380.0,0.00015]
["bitfinex","BTCUSD",1763124682351,0.09904293,95397.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124682988,0.09904293,95426.0,95380.0,0.01093963]
["bitfinex","BTCUSD",1763124682989,0.04341874,95425.0,95380.0,0.01093963]
["bitfinex","BTCUSD",1763124683190,0.09904293,95411.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124683407,0.09904293,95411.0,95380.0,0.01093963]
["bitfinex","BTCUSD",1763124683838,0.09904293,95411.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124684275,0.09904293,95396.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124684489,0.09904293,95411.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124684917,0.09904293,95426.0,95382.0,0.09904293]
["bitfinex","BTCUSD",1763124685131,0.09904293,95411.0,95383.0,0.01455824]
["bitfinex","BTCUSD",1763124685338,0.09904293,95411.0,95384.0,0.01285949]
["bitfinex","BTCUSD",1763124685548,0.09904293,95396.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124686240,0.09904293,95396.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124686455,0.09904293,95394.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124686667,0.09904293,95394.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124686877,0.09904293,95394.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124687314,0.36641874,95393.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124687437,0.36641874,95393.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124687639,0.04341874,95391.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124688297,0.01921861,95390.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124688483,0.323,95392.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124688484,0.06263425,95389.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124688657,0.09904293,95394.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124688865,0.09904293,95410.0,95380.0,0.00145526]
["bitfinex","BTCUSD",1763124689060,0.09904293,95410.0,95380.0,0.22062572]
["bitfinex","BTCUSD",1763124689261,0.001,95393.0,95380.0,0.00045526]
["bitfinex","BTCUSD",1763124689677,0.001,95393.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124689678,0.04341874,95391.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124689903,0.04341874,95389.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124690101,0.01921412,95388.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124690302,0.04341874,95386.0,95330.0,0.22068709]
["bitfinex","BTCUSD",1763124690510,0.00045369,95391.0,95331.0,0.02097953]
["bitfinex","BTCUSD",1763124690713,0.04341874,95389.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124691028,0.04341874,95387.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124691235,0.04341874,95385.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124691436,0.04341874,95379.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124691572,0.09904293,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124692707,0.09949634,95331.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763124693283,0.00045341,95331.0,95330.0,0.0024]
["bitfinex","BTCUSD",1763124693887,0.00045341,95331.0,95330.0,0.02237975]
["bitfinex","BTCUSD",1763124694092,0.00045341,95331.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763124694476,0.00045341,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763124695780,0.00045341,95331.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763124696563,0.00045341,95331.0,95330.0,0.0034]
["bitfinex","BTCUSD",1763124696744,0.00045341,95331.0,95303.0,0.09904293]
["bitfinex","BTCUSD",1763124696951,0.00045341,95331.0,95302.0,0.01043877]
["bitfinex","BTCUSD",1763124696952,0.00045341,95331.0,95302.0,0.22029749]
["bitfinex","BTCUSD",1763124697154,0.00045341,95331.0,95305.0,0.2098507]
["bitfinex","BTCUSD",1763124697354,0.00045341,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1763124698135,0.00045341,95331.0,95330.0,0.002]
["bitfinex","BTCUSD",1763124698566,0.00045341,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1763124698762,0.00045341,95331.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124698967,0.09904293,95317.0,95302.0,0.001]
["bitfinex","BTCUSD",1763124699324,0.09904293,95317.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124699890,0.09904293,95302.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124700303,0.323,95316.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124700500,0.323,95360.0,95306.0,0.09904293]
["bitfinex","BTCUSD",1763124700725,0.01999998,95380.0,95307.0,0.09904293]
["bitfinex","BTCUSD",1763124700962,0.01999998,95380.0,95301.0,0.323]
["bitfinex","BTCUSD",1763124700963,0.09904293,95331.0,95301.0,0.323]
["bitfinex","BTCUSD",1763124701166,0.09904293,95331.0,95290.0,0.01083877]
["bitfinex","BTCUSD",1763124701167,0.09904293,95316.0,95290.0,0.01083877]
["bitfinex","BTCUSD",1763124701384,0.09904293,95316.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124701791,0.09904293,95331.0,95291.0,0.12003127]
["bitfinex","BTCUSD",1763124702121,0.09904293,95331.0,95294.0,0.20987669]
["bitfinex","BTCUSD",1763124702323,0.09949634,95331.0,95292.0,0.2098812]
["bitfinex","BTCUSD",1763124702522,0.09949634,95331.0,95291.0,0.09904293]
["bitfinex","BTCUSD",1763124702728,0.09904293,95316.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124702926,0.09904293,95316.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763124703126,0.09904293,95316.0,95291.0,0.09904293]
["bitfinex","BTCUSD",1763124703345,0.09904293,95316.0,95291.0,0.12003127]
["bitfinex","BTCUSD",1763124703546,0.09949634,95331.0,95295.0,0.2098727]
["bitfinex","BTCUSD",1763124703747,0.09949634,95331.0,95301.0,0.323]
["bitfinex","BTCUSD",1763124703946,0.00045341,95331.0,95307.0,0.04341874]
["bitfinex","BTCUSD",1763124704147,0.00045341,95331.0,95314.0,0.20983273]
["bitfinex","BTCUSD",1763124704347,0.00045341,95331.0,95316.0,0.20982659]
["bitfinex","BTCUSD",1763124704598,0.00045341,95331.0,95330.0,0.04341874]
["bitfinex","BTCUSD",1763124704731,0.00045341,95331.0,95330.0,0.05385751]
["bitfinex","BTCUSD",1763124705355,0.00045341,95331.0,95330.0,0.3948591]
["bitfinex","BTCUSD",1763124706267,0.00045341,95331.0,95330.0,0.4008591]
["bitfinex","BTCUSD",1763124706674,0.00045341,95331.0,95330.0,0.3978591]
["bitfinex","BTCUSD",1763124706996,0.00045341,95331.0,95330.0,2.4228491]
["bitfinex","BTCUSD",1763124707207,0.00045341,95331.0,95330.0,2.4018591]
["bitfinex","BTCUSD",1763124707505,0.09904293,95410.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763124707730,0.09904293,95395.0,95351.0,0.323]
["bitfinex","BTCUSD",1763124707951,0.09904293,95410.0,95366.0,0.09904293]
["bitfinex","BTCUSD",1763124708158,0.09904293,95395.0,95366.0,0.01043877]
["bitfinex","BTCUSD",1763124708366,0.09904293,95380.0,95354.0,0.01043877]
["bitfinex","BTCUSD",1763124709130,0.09904293,95365.0,95342.0,0.01043877]
["bitfinex","BTCUSD",1763124709348,0.09904293,95365.0,95311.0,0.20983814]
["bitfinex","BTCUSD",1763124709349,0.09904293,95347.0,95303.0,0.05538781]
["bitfinex","BTCUSD",1763124709491,0.323,95364.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1763124709702,0.09904293,95365.0,95336.0,0.01043877]
["bitfinex","BTCUSD",1763124709903,0.09904293,95365.0,95329.0,0.01043877]
["bitfinex","BTCUSD",1763124710490,0.09904293,95395.0,95342.0,0.09904293]
["bitfinex","BTCUSD",1763124710692,0.09904293,95380.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763124710919,0.09904293,95380.0,95342.0,0.323]
["bitfinex","BTCUSD",1763124711135,0.09904293,95365.0,95341.0,0.01057518]
["bitfinex","BTCUSD",1763124711565,0.09904293,95380.0,95342.0,0.01887941]
["bitfinex","BTCUSD",1763124711857,0.09904293,95365.0,95341.0,0.00013641]
["bitfinex","BTCUSD",1763124712502,0.01999998,95400.0,95341.0,0.00013641]
["bitfinex","BTCUSD",1763124712503,0.09904293,95392.0,95341.0,0.00013641]
["bitfinex","BTCUSD",1763124712702,0.09904293,95374.0,95347.0,0.20975988]
["bitfinex","BTCUSD",1763124712911,0.09904293,95374.0,95341.0,0.00113641]
["bitfinex","BTCUSD",1763124713121,0.09904293,95374.0,95341.0,0.00013641]
["bitfinex","BTCUSD",1763124713534,0.09904293,95374.0,95343.0,0.323]
["bitfinex","BTCUSD",1763124713840,0.09904293,95374.0,95342.0,0.12002004]
["bitfinex","BTCUSD",1763124713841,0.09904293,95374.0,95344.0,0.01397212]
["bitfinex","BTCUSD",1763124713977,0.09904293,95392.0,95354.0,0.20974374]
["bitfinex","BTCUSD",1763124714179,0.09904293,95392.0,95353.0,0.20974694]
["bitfinex","BTCUSD",1763124714386,0.09904293,95392.0,95352.0,0.01043877]
["bitfinex","BTCUSD",1763124714387,0.01926449,95391.0,95352.0,0.01043877]
["bitfinex","BTCUSD",1763124714584,0.09904293,95376.0,95352.0,0.01043877]
["bitfinex","BTCUSD",1763124714787,0.09904293,95376.0,95341.0,0.04355515]
["bitfinex","BTCUSD",1763124715210,0.09904293,95376.0,95342.0,0.09904293]
["bitfinex","BTCUSD",1763124715405,0.09904293,95376.0,95343.0,0.09904293]
["bitfinex","BTCUSD",1763124715831,0.09904293,95376.0,95352.0,0.001]
["bitfinex","BTCUSD",1763124716086,0.09904293,95376.0,95353.0,0.20974694]
["bitfinex","BTCUSD",1763124716275,0.09904293,95392.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1763124717014,0.09904293,95392.0,95360.0,0.22021811]
["bitfinex","BTCUSD",1763124717233,0.09904293,95392.0,95361.0,0.01654912]
["bitfinex","BTCUSD",1763124717416,0.09904293,95392.0,95351.0,0.323]
["bitfinex","BTCUSD",1763124717620,0.09904293,95377.0,95341.0,0.04355515]
["bitfinex","BTCUSD",1763124717785,0.09904293,95377.0,95342.0,0.09904293]
["bitfinex","BTCUSD",1763124718586,0.09904293,95377.0,95341.0,0.00013641]
["bitfinex","BTCUSD",1763124718987,0.09904293,95362.0,95352.0,0.001]
["bitfinex","BTCUSD",1763124719196,0.09904293,95377.0,95352.0,0.001]
["bitfinex","BTCUSD",1763124719396,0.01926629,95376.0,95344.0,0.323]
["bitfinex","BTCUSD",1763124719617,0.01926629,95375.0,95345.0,0.02075812]
["bitfinex","BTCUSD",1763124719878,0.09904293,95377.0,95352.0,0.001]
["bitfinex","BTCUSD",1763124720239,0.09904293,95362.0,95352.0,0.001]
["bitfinex","BTCUSD",1763124720454,0.10904293,95392.0,95352.0,0.001]
["bitfinex","BTCUSD",1763124720455,0.01,95392.0,95354.0,0.04341874]
["bitfinex","BTCUSD",1763124720658,0.01,95392.0,95369.0,0.04341874]
["bitfinex","BTCUSD",1763124720891,0.01,95392.0,95370.0,0.04341874]
["bitfinex","BTCUSD",1763124721115,0.01,95392.0,95361.0,0.323]
["bitfinex","BTCUSD",1763124721318,0.09904293,95391.0,95352.0,0.03753638]
["bitfinex","BTCUSD",1763124721614,0.09904293,95390.0,95355.0,0.04341874]
["bitfinex","BTCUSD",1763124721819,0.09904293,95390.0,95351.0,0.01043877]
["bitfinex","BTCUSD",1763124722016,0.09904293,95375.0,95351.0,0.00013641]
["bitfinex","BTCUSD",1763124722645,0.09904293,95390.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1763124722840,0.09904293,95390.0,95353.0,0.04341874]
["bitfinex","BTCUSD",1763124723148,0.01,95392.0,95365.0,0.36641874]
["bitfinex","BTCUSD",1763124723364,0.01,95392.0,95371.0,0.36641874]
["bitfinex","BTCUSD",1763124723831,0.09904293,95391.0,95365.0,0.01043877]
["bitfinex","BTCUSD",1763124723966,0.42204293,95391.0,95365.0,0.01043877]
["bitfinex","BTCUSD",1763124724162,0.42204293,95391.0,95356.0,0.04341874]
["bitfinex","BTCUSD",1763124724368,0.42204293,95391.0,95355.0,0.1104]
["bitfinex","BTCUSD",1763124724369,0.09904293,95376.0,95341.0,0.20977319]
["bitfinex","BTCUSD",1763124724610,0.09904293,95376.0,95340.0,0.02029278]
["bitfinex","BTCUSD",1763124724895,0.09904293,95376.0,95329.0,0.01043877]
["bitfinex","BTCUSD",1763124724896,0.3422811,95375.0,95351.0,0.00113641]
["bitfinex","BTCUSD",1763124725110,0.0192811,95374.0,95351.0,0.00113641]
["bitfinex","BTCUSD",1763124725275,0.0192811,95373.0,95351.0,0.00013641]
["bitfinex","BTCUSD",1763124725481,0.323,95375.0,95351.0,0.00013641]
["bitfinex","BTCUSD",1763124725752,0.323,95375.0,95351.0,0.00113641]
["bitfinex","BTCUSD",1763124725753,0.01928177,95374.0,95351.0,0.00113641]
["bitfinex","BTCUSD",1763124725956,0.323,95375.0,95351.0,0.00113641]
["bitfinex","BTCUSD",1763124726100,0.323,95375.0,95351.0,0.00013641]
["bitfinex","BTCUSD",1763124726485,0.323,95375.0,95351.0,0.00113641]
["bitfinex","BTCUSD",1763124727683,0.323,95375.0,95351.0,0.00013641]
["bitfinex","BTCUSD",1763124727891,0.09904293,95361.0,95351.0,0.00013641]
["bitfinex","BTCUSD",1763124728088,0.09904293,95361.0,95351.0,0.00113641]
["bitfinex","BTCUSD",1763124728496,0.00999999,95400.0,95351.0,0.00113641]
["bitfinex","BTCUSD",1763124728497,0.09904293,95410.0,95353.0,0.2089295]
["bitfinex","BTCUSD",1763124728717,0.09904293,95391.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1763124728924,0.12681989,95426.0,95362.0,0.36641874]
["bitfinex","BTCUSD",1763124728925,0.09904293,95426.0,95362.0,0.36641874]
["bitfinex","BTCUSD",1763124729121,0.09904293,95426.0,95390.0,0.20966543]
["bitfinex","BTCUSD",1763124729505,0.09904293,95426.0,95390.0,0.01043877]
["bitfinex","BTCUSD",1763124730221,0.09904293,95426.0,95390.0,0.01057518]
["bitfinex","BTCUSD",1763124730664,0.323,95425.0,95390.0,0.00013641]
["bitfinex","BTCUSD",1763124731286,0.323,95410.0,95390.0,0.00013641]
["bitfinex","BTCUSD",1763124731692,0.09904293,95391.0,95390.0,0.00013641]
["bitfinex","BTCUSD",1763124731895,0.323,95410.0,95390.0,0.00013641]
["bitfinex","BTCUSD",1763124732098,0.323,95410.0,95390.0,0.00113641]
["bitfinex","BTCUSD",1763124732509,0.323,95410.0,95390.0,0.00013641]
["bitfinex","BTCUSD",1763124732961,0.09904293,95391.0,95390.0,0.00113641]
["bitfinex","BTCUSD",1763124733306,0.11836811,95391.0,95390.0,0.00113641]
["bitfinex","BTCUSD",1763124733660,0.01932518,95391.0,95390.0,0.00113641]
["bitfinex","BTCUSD",1763124733890,0.323,95410.0,95390.0,0.00113641]
["bitfinex","BTCUSD",1763124734097,0.42204293,95391.0,95390.0,0.00013641]
["bitfinex","BTCUSD",1763124734271,0.44138699,95391.0,95390.0,0.00013641]
["bitfinex","BTCUSD",1763124734410,0.44138699,95391.0,95390.0,0.00113641]
["bitfinex","BTCUSD",1763124734630,0.01934406,95391.0,95390.0,0.00113641]
["bitfinex","BTCUSD",1763124734835,0.323,95410.0,95390.0,0.00013641]
["bitfinex","BTCUSD",1763124735874,0.323,95410.0,95366.0,0.00711156]
["bitfinex","BTCUSD",1763124736074,0.01013605,95392.0,95370.0,0.04341874]
["bitfinex","BTCUSD",1763124736299,0.01013605,95392.0,95371.0,0.02097073]
["bitfinex","BTCUSD",1763124736494,0.01013605,95392.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1763124736697,0.01013605,95392.0,95369.0,0.09904293]
["bitfinex","BTCUSD",1763124736698,0.01013605,95392.0,95364.0,0.04341874]
["bitfinex","BTCUSD",1763124736900,0.09904293,95391.0,95364.0,0.04341874]
["bitfinex","BTCUSD",1763124737100,0.09904293,95391.0,95362.0,0.323]
["bitfinex","BTCUSD",1763124737101,0.09904293,95391.0,95369.0,0.09904293]
["bitfinex","BTCUSD",1763124737526,0.09904293,95391.0,95363.0,0.323]
["bitfinex","BTCUSD",1763124737724,0.09904293,95391.0,95357.0,0.05538781]
["bitfinex","BTCUSD",1763124737973,0.09904293,95391.0,95355.0,0.25315908]
["bitfinex","BTCUSD",1763124738192,0.09904293,95391.0,95356.0,0.09904293]
["bitfinex","BTCUSD",1763124738406,0.09904293,95391.0,95352.0,0.05538781]
["bitfinex","BTCUSD",1763124738609,0.09904293,95391.0,95351.0,0.323]
["bitfinex","BTCUSD",1763124738610,0.0193571,95390.0,95369.0,0.001]
["bitfinex","BTCUSD",1763124738871,0.09904293,95376.0,95369.0,0.001]
["bitfinex","BTCUSD",1763124739071,0.09904293,95376.0,95336.0,0.07371125]
["bitfinex","BTCUSD",1763124739072,0.09904293,95376.0,95338.0,0.05538781]
["bitfinex","BTCUSD",1763124739238,0.34235924,95375.0,95326.0,0.05538781]
["bitfinex","BTCUSD",1763124739568,0.34235924,95375.0,95323.0,0.323]
["bitfinex","BTCUSD",1763124739569,0.01935924,95374.0,95323.0,0.323]
["bitfinex","BTCUSD",1763124739769,0.09904293,95357.0,95324.0,0.05538781]
["bitfinex","BTCUSD",1763124739918,0.09904293,95357.0,95323.0,0.323]
["bitfinex","BTCUSD",1763124740123,0.09904293,95357.0,95320.0,0.05538781]
["bitfinex","BTCUSD",1763124740502,0.09904293,95357.0,95317.0,0.05538781]
["bitfinex","BTCUSD",1763124740705,0.01935489,95356.0,95318.0,0.04341874]
["bitfinex","BTCUSD",1763124740941,0.01935504,95355.0,95321.0,0.09904293]
["bitfinex","BTCUSD",1763124741156,0.323,95356.0,95321.0,0.09904293]
["bitfinex","BTCUSD",1763124741306,0.09904293,95376.0,95340.0,0.34670722]
["bitfinex","BTCUSD",1763124741508,0.01934938,95375.0,95341.0,0.02097733]
["bitfinex","BTCUSD",1763124741729,0.09904293,95376.0,95344.0,0.20976613]
["bitfinex","BTCUSD",1763124741932,0.09904293,95376.0,95345.0,0.02097645]
["bitfinex","BTCUSD",1763124742177,0.09904293,95376.0,95339.0,0.04341874]
["bitfinex","BTCUSD",1763124742375,0.09904293,95361.0,95342.0,0.02820372]
["bitfinex","BTCUSD",1763124742592,0.323,95375.0,95343.0,0.02097689]
["bitfinex","BTCUSD",1763124742739,0.09904293,95374.0,95343.0,0.04918061]
["bitfinex","BTCUSD",1763124742941,0.34235316,95373.0,95338.0,0.04341874]
["bitfinex","BTCUSD",1763124743167,0.09904293,95359.0,95336.0,0.02820372]
["bitfinex","BTCUSD",1763124743368,0.09904293,95359.0,95334.0,0.02820372]
["bitfinex","BTCUSD",1763124743574,0.09904293,95359.0,95335.0,0.02820372]
["bitfinex","BTCUSD",1763124744017,0.09904293,95359.0,95334.0,0.02820372]
["bitfinex","BTCUSD",1763124744238,0.09904293,95359.0,95335.0,0.02820372]
["bitfinex","BTCUSD",1763124744378,0.09904293,95359.0,95336.0,0.02820372]
["bitfinex","BTCUSD",1763124744580,0.323,95373.0,95337.0,0.09904293]
["bitfinex","BTCUSD",1763124744783,0.323,95373.0,95340.0,0.34670722]
["bitfinex","BTCUSD",1763124745007,0.32249,95373.0,95341.0,0.02097733]
["bitfinex","BTCUSD",1763124745210,0.09904293,95374.0,95337.0,0.02820372]
["bitfinex","BTCUSD",1763124745427,0.01934941,95373.0,95337.0,0.02820372]
["bitfinex","BTCUSD",1763124745629,0.09904293,95374.0,95338.0,0.30882155]
["bitfinex","BTCUSD",1763124745830,0.09904293,95374.0,95340.0,0.34670722]
["bitfinex","BTCUSD",1763124746075,0.09904293,95374.0,95333.0,0.323]
["bitfinex","BTCUSD",1763124746076,0.09904293,95359.0,95336.0,0.02820372]
["bitfinex","BTCUSD",1763124746189,0.09904293,95359.0,95335.0,0.02820372]
["bitfinex","BTCUSD",1763124746432,0.09904293,95359.0,95332.0,0.02820372]
["bitfinex","BTCUSD",1763124747268,0.09904293,95359.0,95320.0,0.36488413]
["bitfinex","BTCUSD",1763124747269,0.09904293,95359.0,95326.0,0.02820372]
["bitfinex","BTCUSD",1763124747469,0.34233744,95358.0,95318.0,0.00045341]
["bitfinex","BTCUSD",1763124747797,0.01933744,95357.0,95320.0,0.34670722]
["bitfinex","BTCUSD",1763124748004,0.01933744,95356.0,95321.0,0.02098173]
["bitfinex","BTCUSD",1763124748168,0.323,95358.0,95318.0,0.00045341]
["bitfinex","BTCUSD",1763124748169,0.09904293,95336.0,95318.0,0.00045341]
["bitfinex","BTCUSD",1763124748556,0.09904293,95336.0,95318.0,0.00145341]
["bitfinex","BTCUSD",1763124748991,0.09904293,95320.0,95318.0,0.00045341]
["bitfinex","BTCUSD",1763124749370,0.323,95335.0,95318.0,0.00245341]
["bitfinex","BTCUSD",1763124749568,0.09904293,95334.0,95318.0,0.00245341]
["bitfinex","BTCUSD",1763124749768,0.09904293,95319.0,95318.0,0.00245341]
["bitfinex","BTCUSD",1763124750592,0.09904293,95319.0,95318.0,0.00045341]
["bitfinex","BTCUSD",1763124750800,0.09904293,95334.0,95318.0,0.00145341]
["bitfinex","BTCUSD",1763124751012,0.09904293,95359.0,95318.0,0.00145341]
["bitfinex","BTCUSD",1763124751215,0.01999998,95390.0,95318.0,0.00145341]
["bitfinex","BTCUSD",1763124751216,0.11832963,95358.0,95330.0,0.34670722]
["bitfinex","BTCUSD",1763124751441,0.09904293,95358.0,95330.0,0.34670722]
["bitfinex","BTCUSD",1763124751614,0.09904293,95358.0,95323.0,0.20981199]
["bitfinex","BTCUSD",1763124751814,0.09904293,95358.0,95323.0,0.20981247]
["bitfinex","BTCUSD",1763124752061,0.09904293,95358.0,95323.0,0.5328123]
["bitfinex","BTCUSD",1763124752269,0.09904293,95358.0,95326.0,0.09904293]
["bitfinex","BTCUSD",1763124752467,0.09904293,95358.0,95327.0,0.23078418]
["bitfinex","BTCUSD",1763124752669,0.09904293,95358.0,95330.0,0.34670722]
["bitfinex","BTCUSD",1763124752877,0.09904293,95391.0,95340.0,0.35719599]
["bitfinex","BTCUSD",1763124753084,0.09904293,95391.0,95341.0,0.12002026]
["bitfinex","BTCUSD",1763124753291,0.09904293,95372.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763124753493,0.09904293,95372.0,95344.0,0.04341874]
["bitfinex","BTCUSD",1763124753721,0.09904293,95391.0,95360.0,0.35719379]
["bitfinex","BTCUSD",1763124753976,0.09904293,95391.0,95360.0,0.34670722]
["bitfinex","BTCUSD",1763124754379,0.09904293,95376.0,95345.0,0.02820372]
["bitfinex","BTCUSD",1763124754596,0.09904293,95376.0,95344.0,0.04341874]
["bitfinex","BTCUSD",1763124754810,0.09904293,95376.0,95340.0,0.02820372]
["bitfinex","BTCUSD",1763124755024,0.09904293,95376.0,95330.0,0.39012596]
["bitfinex","BTCUSD",1763124755025,0.09904293,95376.0,95338.0,0.04341874]
["bitfinex","BTCUSD",1763124755238,0.09904293,95376.0,95340.0,0.34670722]
["bitfinex","BTCUSD",1763124755239,0.09904293,95361.0,95340.0,0.34670722]
["bitfinex","BTCUSD",1763124755441,0.09904293,95361.0,95338.0,0.00013633]
["bitfinex","BTCUSD",1763124756398,0.09904293,95376.0,95351.0,0.04341874]
["bitfinex","BTCUSD",1763124756628,0.03669454,95418.0,95347.0,0.09904293]
["bitfinex","BTCUSD",1763124756629,0.02780615,95422.0,95375.0,0.20969696]
["bitfinex","BTCUSD",1763124756873,0.02780615,95425.0,95367.0,0.04341874]
["bitfinex","BTCUSD",1763124757246,0.323,95410.0,95367.0,0.25313383]
["bitfinex","BTCUSD",1763124757454,0.00999999,95430.0,95367.0,0.04341874]
["bitfinex","BTCUSD",1763124757859,0.01013605,95392.0,95370.0,0.04341874]
["bitfinex","BTCUSD",1763124758325,0.09904293,95390.0,95361.0,0.35112703]
["bitfinex","BTCUSD",1763124758526,0.09904293,95390.0,95360.0,0.23945081]
["bitfinex","BTCUSD",1763124758527,0.09904293,95390.0,95365.0,0.04341874]
["bitfinex","BTCUSD",1763124758716,0.09904293,95390.0,95356.0,0.02812703]
["bitfinex","BTCUSD",1763124758932,0.09904293,95390.0,95351.0,0.323]
["bitfinex","BTCUSD",1763124759108,0.09904293,95390.0,95360.0,0.34670722]
["bitfinex","BTCUSD",1763124759325,0.09904293,95390.0,95364.0,0.20972249]
["bitfinex","BTCUSD",1763124759536,0.09904293,95390.0,95370.0,0.34670722]
["bitfinex","BTCUSD",1763124759749,0.09904293,95375.0,95352.0,0.02812703]
["bitfinex","BTCUSD",1763124759876,0.09904293,95390.0,95351.0,0.323]
["bitfinex","BTCUSD",1763124760290,0.09904293,95390.0,95361.0,0.001]
["bitfinex","BTCUSD",1763124760837,0.09904293,95390.0,95360.0,0.09904293]
["bitfinex","BTCUSD",1763124761048,0.01013605,95392.0,95370.0,0.34670722]
["bitfinex","BTCUSD",1763124761449,0.01013605,95392.0,95381.0,0.36641874]
["bitfinex","BTCUSD",1763124761676,0.01013605,95392.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763124761883,0.01013605,95392.0,95380.0,0.34670722]
["bitfinex","BTCUSD",1763124762083,0.01013605,95392.0,95375.0,0.02812703]
["bitfinex","BTCUSD",1763124762431,0.09904293,95391.0,95365.0,0.04341874]
["bitfinex","BTCUSD",1763124762670,0.09904293,95391.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763124763200,0.09904293,95391.0,95360.0,0.44575015]
["bitfinex","BTCUSD",1763124763201,0.09904293,95391.0,95360.0,0.34670722]
["bitfinex","BTCUSD",1763124763400,0.09904293,95391.0,95361.0,0.10808905]
["bitfinex","BTCUSD",1763124763718,0.09904293,95391.0,95370.0,0.34670722]
["bitfinex","BTCUSD",1763124763926,0.09904293,95391.0,95361.0,0.09904293]
["bitfinex","BTCUSD",1763124764112,0.09904293,95391.0,95370.0,0.34670722]
["bitfinex","BTCUSD",1763124764299,0.09904293,95391.0,95360.0,0.34670722]
["bitfinex","BTCUSD",1763124764870,0.09904293,95391.0,95361.0,0.09904293]
["bitfinex","BTCUSD",1763124765065,0.01013605,95392.0,95370.0,0.34670722]
["bitfinex","BTCUSD",1763124765271,0.01013605,95392.0,95380.0,0.34670722]
["bitfinex","BTCUSD",1763124765481,0.01013605,95392.0,95381.0,0.42204293]
["bitfinex","BTCUSD",1763124765681,0.01013605,95392.0,95381.0,0.53268434]
["bitfinex","BTCUSD",1763124765921,0.01013605,95392.0,95382.0,0.09904293]
["bitfinex","BTCUSD",1763124766157,0.01013605,95392.0,95388.0,0.20966861]
["bitfinex","BTCUSD",1763124766371,0.01013605,95392.0,95384.0,0.323]
["bitfinex","BTCUSD",1763124766745,0.01013605,95392.0,95385.0,0.09904293]
["bitfinex","BTCUSD",1763124766944,0.01013605,95392.0,95389.0,0.20966702]
["bitfinex","BTCUSD",1763124767146,0.09904293,95411.0,95384.0,0.323]
["bitfinex","BTCUSD",1763124767410,0.09904293,95411.0,95390.0,0.34670722]
["bitfinex","BTCUSD",1763124767606,0.323,95425.0,95390.0,0.01061932]
["bitfinex","BTCUSD",1763124767607,0.09904293,95424.0,95390.0,0.01061932]
["bitfinex","BTCUSD",1763124767810,0.09904293,95424.0,95391.0,0.20966226]
["bitfinex","BTCUSD",1763124768171,0.09904293,95424.0,95390.0,0.34684327]
["bitfinex","BTCUSD",1763124768505,0.09904293,95409.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124768724,0.09904293,95424.0,95390.0,0.35732654]
["bitfinex","BTCUSD",1763124768923,0.09904293,95424.0,95399.0,0.34670722]
["bitfinex","BTCUSD",1763124769133,0.09904293,95424.0,95399.0,0.2096454]
["bitfinex","BTCUSD",1763124769418,0.09904293,95424.0,95398.0,0.20964737]
["bitfinex","BTCUSD",1763124769419,0.323,95439.0,95404.0,0.20963307]
["bitfinex","BTCUSD",1763124769609,0.323,95439.0,95400.0,0.44575015]
["bitfinex","BTCUSD",1763124769807,0.09904293,95440.0,95410.0,0.34670722]
["bitfinex","BTCUSD",1763124770115,0.09904293,95440.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763124770293,0.09904293,95440.0,95405.0,0.323]
["bitfinex","BTCUSD",1763124770497,0.001,95424.0,95395.0,0.04341874]
["bitfinex","BTCUSD",1763124770698,0.001,95424.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124770905,0.09904293,95425.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124772902,0.09904293,95410.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124773983,0.09904293,95410.0,95390.0,0.00113605]
["bitfinex","BTCUSD",1763124774199,0.09904293,95423.0,95390.0,0.34784327]
["bitfinex","BTCUSD",1763124774401,0.09904293,95423.0,95391.0,0.12000926]
["bitfinex","BTCUSD",1763124774601,0.09904293,95423.0,95400.0,0.34670722]
["bitfinex","BTCUSD",1763124774799,0.09904293,95423.0,95392.0,0.323]
["bitfinex","BTCUSD",1763124775209,0.09904293,95423.0,95393.0,0.01088137]
["bitfinex","BTCUSD",1763124775395,0.09904293,95423.0,95390.0,0.34684327]
["bitfinex","BTCUSD",1763124775594,0.09904293,95423.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124775595,0.09904293,95408.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124775793,0.09904293,95423.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124776096,0.09904293,95423.0,95390.0,0.00113605]
["bitfinex","BTCUSD",1763124776496,0.09904293,95423.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124777542,0.10004293,95423.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124778938,0.09904293,95408.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124780403,0.09904293,95393.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124780599,0.09904293,95408.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124780600,0.323,95407.0,95390.0,0.00113605]
["bitfinex","BTCUSD",1763124781007,0.09904293,95393.0,95390.0,0.00113605]
["bitfinex","BTCUSD",1763124781434,0.34231674,95392.0,95390.0,0.00113605]
["bitfinex","BTCUSD",1763124781641,0.06273548,95391.0,95390.0,0.00113605]
["bitfinex","BTCUSD",1763124782055,0.06273548,95391.0,95390.0,0.00013605]
["bitfinex","BTCUSD",1763124782259,0.38573548,95391.0,95390.0,0.00113605]
["bitfinex","BTCUSD",1763124782682,0.09904293,95344.0,95317.0,0.02812703]
["bitfinex","BTCUSD",1763124782883,0.00999999,95380.0,95317.0,0.02812703]
["bitfinex","BTCUSD",1763124782884,0.09904293,95387.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1763124783087,0.01931407,95386.0,95350.0,0.34670722]
["bitfinex","BTCUSD",1763124783289,0.09904293,95387.0,95350.0,0.34670722]
["bitfinex","BTCUSD",1763124783290,0.09904293,95387.0,95360.0,0.34670722]
["bitfinex","BTCUSD",1763124783492,0.09904293,95387.0,95361.0,0.02009249]
["bitfinex","BTCUSD",1763124783708,0.09904293,95387.0,95362.0,0.02097271]
["bitfinex","BTCUSD",1763124783922,0.09904293,95408.0,95362.0,0.02097271]
["bitfinex","BTCUSD",1763124783923,0.09904293,95408.0,95370.0,0.34670722]
["bitfinex","BTCUSD",1763124784131,0.09904293,95392.0,95370.0,0.34670722]
["bitfinex","BTCUSD",1763124784367,0.09904293,95408.0,95371.0,0.23067808]
["bitfinex","BTCUSD",1763124784368,0.09917921,95408.0,95371.0,0.23067808]
["bitfinex","BTCUSD",1763124784565,0.01932119,95407.0,95373.0,0.20970182]
["bitfinex","BTCUSD",1763124784764,0.09917921,95408.0,95374.0,0.02097007]
["bitfinex","BTCUSD",1763124785011,0.0005,95407.0,95375.0,0.02046985]
["bitfinex","BTCUSD",1763124785237,0.09917921,95408.0,95390.0,0.34670722]
["bitfinex","BTCUSD",1763124785465,0.00013628,95408.0,95397.0,0.34670722]
["bitfinex","BTCUSD",1763124785699,0.00013628,95408.0,95406.0,0.20962847]
["bitfinex","BTCUSD",1763124785897,0.00013628,95408.0,95407.0,0.36641874]
["bitfinex","BTCUSD",1763124786723,0.00013628,95408.0,95407.0,0.57604696]
["bitfinex","BTCUSD",1763124787166,0.00013628,95408.0,95407.0,0.57904696]
["bitfinex","BTCUSD",1763124788054,0.00013628,95408.0,95407.0,0.58104696]
["bitfinex","BTCUSD",1763124788272,0.00013628,95408.0,95407.0,0.63734445]
["bitfinex","BTCUSD",1763124788502,0.00013628,95408.0,95407.0,0.57804696]
["bitfinex","BTCUSD",1763124788732,0.09904293,95477.0,95407.0,0.57804696]
["bitfinex","BTCUSD",1763124788733,0.09904293,95477.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763124788956,0.09904293,95477.0,95450.0,0.34670722]
["bitfinex","BTCUSD",1763124788957,0.01981419,95476.0,95450.0,0.34670722]
["bitfinex","BTCUSD",1763124789220,0.01981396,95475.0,95427.0,0.323]
["bitfinex","BTCUSD",1763124789442,0.09949746,95477.0,95465.0,0.34670722]
["bitfinex","BTCUSD",1763124789443,0.01931396,95474.0,95465.0,0.34670722]
["bitfinex","BTCUSD",1763124789653,0.00045453,95477.0,95465.0,0.34670722]
["bitfinex","BTCUSD",1763124789839,0.00045453,95477.0,95474.0,0.20948035]
["bitfinex","BTCUSD",1763124790039,0.00045453,95477.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763124790278,0.00045453,95477.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763124790498,0.001,95475.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763124790922,0.001,95475.0,95450.0,0.04468066]
["bitfinex","BTCUSD",1763124791136,0.09904293,95474.0,95429.0,0.08436315]
["bitfinex","BTCUSD",1763124791337,0.09904293,95459.0,95422.0,0.323]
["bitfinex","BTCUSD",1763124791564,0.09954293,95458.0,95422.0,0.02812105]
["bitfinex","BTCUSD",1763124791772,0.09954293,95458.0,95431.0,0.2095755]
["bitfinex","BTCUSD",1763124792012,0.09954293,95458.0,95435.0,0.20956584]
["bitfinex","BTCUSD",1763124792159,0.09954293,95458.0,95430.0,0.323]
["bitfinex","BTCUSD",1763124792542,0.0005,95458.0,95430.0,0.323]
["bitfinex","BTCUSD",1763124792747,0.0005,95473.0,95426.0,0.36641874]
["bitfinex","BTCUSD",1763124792986,0.0005,95472.0,95428.0,0.36641874]
["bitfinex","BTCUSD",1763124793325,0.00045453,95477.0,95447.0,0.20953909]
["bitfinex","BTCUSD",1763124793531,0.00045453,95477.0,95446.0,0.04341874]
["bitfinex","BTCUSD",1763124793806,0.09904293,95476.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763124793944,0.0005,95475.0,95437.0,0.323]
["bitfinex","BTCUSD",1763124794155,0.0005,95475.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763124794415,0.00045453,95477.0,95460.0,0.58035351]
["bitfinex","BTCUSD",1763124794642,0.00045453,95477.0,95459.0,0.04341874]
["bitfinex","BTCUSD",1763124794855,0.00045453,95477.0,95450.0,0.01704678]
["bitfinex","BTCUSD",1763124794856,0.00045453,95477.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763124795091,0.00045453,95477.0,95451.0,0.36641874]
["bitfinex","BTCUSD",1763124795328,0.00045453,95477.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1763124795557,0.00045453,95477.0,95465.0,0.36641874]
["bitfinex","BTCUSD",1763124795783,0.00045453,95477.0,95476.0,0.57589546]
["bitfinex","BTCUSD",1763124796006,0.00045453,95477.0,95476.0,0.36641874]
["bitfinex","BTCUSD",1763124796224,0.00045453,95477.0,95476.0,0.57589546]
["bitfinex","BTCUSD",1763124796451,2.92266643,95500.0,95479.0,0.57588888]
["bitfinex","BTCUSD",1763124796671,2.92266643,95500.0,95499.0,0.57584501]
["bitfinex","BTCUSD",1763124797521,2.92266643,95500.0,95499.0,0.36641874]
["bitfinex","BTCUSD",1763124797889,2.92266643,95500.0,95499.0,0.04541874]
["bitfinex","BTCUSD",1763124798295,2.92266643,95500.0,95499.0,0.04741874]
["bitfinex","BTCUSD",1763124799054,2.92266643,95500.0,95499.0,0.04541874]
["bitfinex","BTCUSD",1763124799498,2.92266643,95500.0,95499.0,0.04746874]
["bitfinex","BTCUSD",1763124799706,2.92266643,95500.0,95499.0,0.04546874]
["bitfinex","BTCUSD",1763124799928,2.92266643,95500.0,95499.0,0.04446874]
["bitfinex","BTCUSD",1763124800127,2.92266643,95500.0,95499.0,0.04651874]
["bitfinex","BTCUSD",1763124800366,2.92266643,95500.0,95499.0,0.0031]
["bitfinex","BTCUSD",1763124800577,2.92266643,95500.0,95499.0,0.00315]
["bitfinex","BTCUSD",1763124800784,2.92266643,95500.0,95499.0,0.00215]
["bitfinex","BTCUSD",1763124800996,2.92266643,95500.0,95499.0,0.00015]
["bitfinex","BTCUSD",1763124801182,2.92266643,95500.0,95499.0,0.04461874]
["bitfinex","BTCUSD",1763124801315,2.92266643,95500.0,95499.0,0.04361874]
["bitfinex","BTCUSD",1763124801516,2.92266643,95500.0,95499.0,0.0502]
["bitfinex","BTCUSD",1763124802272,2.92266643,95500.0,95499.0,0.0522]
["bitfinex","BTCUSD",1763124802722,2.92266643,95500.0,95499.0,0.0502]
["bitfinex","BTCUSD",1763124802911,2.92266643,95500.0,95499.0,0.0512]
["bitfinex","BTCUSD",1763124803167,2.92266643,95500.0,95499.0,0.0502]
["bitfinex","BTCUSD",1763124803439,2.92266643,95500.0,95499.0,0.0202]
["bitfinex","BTCUSD",1763124805532,2.92266643,95500.0,95499.0,0.0212]
["bitfinex","BTCUSD",1763124806095,2.92266643,95500.0,95499.0,0.0202]
["bitfinex","BTCUSD",1763124810857,2.92266643,95500.0,95499.0,0.0022]
["bitfinex","BTCUSD",1763124812061,2.92266643,95500.0,95499.0,0.25504501]
["bitfinex","BTCUSD",1763124812236,2.92266643,95500.0,95499.0,0.57804501]
["bitfinex","BTCUSD",1763124812437,2.92266643,95500.0,95499.0,0.36861874]
["bitfinex","BTCUSD",1763124812619,2.92266643,95500.0,95499.0,0.57804501]
["bitfinex","BTCUSD",1763124813395,2.91766643,95500.0,95499.0,0.57804501]
["bitfinex","BTCUSD",1763124813594,2.91766643,95500.0,95499.0,0.57904501]
["bitfinex","BTCUSD",1763124814374,2.91766643,95500.0,95499.0,0.58104501]
["bitfinex","BTCUSD",1763124814810,2.91766643,95500.0,95499.0,0.58004501]
["bitfinex","BTCUSD",1763124815176,2.91766643,95500.0,95499.0,0.58204501]
["bitfinex","BTCUSD",1763124815379,2.91766643,95500.0,95499.0,0.37261874]
["bitfinex","BTCUSD",1763124815587,2.91766643,95500.0,95499.0,0.37061874]
["bitfinex","BTCUSD",1763124816062,2.91766643,95500.0,95499.0,0.37261874]
["bitfinex","BTCUSD",1763124816301,2.91766643,95500.0,95499.0,0.37061874]
["bitfinex","BTCUSD",1763124816495,2.91766643,95500.0,95499.0,0.36861874]
["bitfinex","BTCUSD",1763124816632,2.91766643,95500.0,95499.0,0.39958413]
["bitfinex","BTCUSD",1763124816971,2.91766643,95500.0,95499.0,0.37061874]
["bitfinex","BTCUSD",1763124817170,2.91766643,95500.0,95499.0,0.37261874]
["bitfinex","BTCUSD",1763124817762,2.91766643,95500.0,95499.0,0.37061874]
["bitfinex","BTCUSD",1763124817987,2.91766643,95500.0,95499.0,0.36861874]
["bitfinex","BTCUSD",1763124818215,2.91766643,95500.0,95499.0,0.3252]
["bitfinex","BTCUSD",1763124818447,2.91766643,95500.0,95499.0,0.0042]
["bitfinex","BTCUSD",1763124819113,2.91766643,95500.0,95499.0,0.0022]
["bitfinex","BTCUSD",1763124819355,2.91766643,95500.0,95499.0,0.21362627]
["bitfinex","BTCUSD",1763124819647,2.91766643,95500.0,95499.0,0.0062]
["bitfinex","BTCUSD",1763124819785,2.91766643,95500.0,95499.0,0.0022]
["bitfinex","BTCUSD",1763124820009,2.91766643,95500.0,95499.0,0.0042]
["bitfinex","BTCUSD",1763124820231,2.91766643,95500.0,95499.0,0.0062]
["bitfinex","BTCUSD",1763124820458,2.41766643,95500.0,95499.0,0.0062]
["bitfinex","BTCUSD",1763124823360,2.41766643,95500.0,95499.0,0.0042]
["bitfinex","BTCUSD",1763124823800,2.41766643,95500.0,95499.0,0.0032]
["bitfinex","BTCUSD",1763124825098,2.41766643,95500.0,95499.0,0.0042]
["bitfinex","BTCUSD",1763124826602,2.41766643,95500.0,95499.0,0.3272]
["bitfinex","BTCUSD",1763124826841,2.41766643,95500.0,95499.0,0.37061874]
["bitfinex","BTCUSD",1763124827292,2.41766643,95500.0,95499.0,0.4081733]
["bitfinex","BTCUSD",1763124827516,2.41766643,95500.0,95499.0,0.37061874]
["bitfinex","BTCUSD",1763124827936,2.38622158,95500.0,95499.0,0.48101874]
["bitfinex","BTCUSD",1763124828153,2.38622158,95500.0,95499.0,0.36961874]
["bitfinex","BTCUSD",1763124828404,2.38622158,95500.0,95499.0,0.37161874]
["bitfinex","BTCUSD",1763124828613,2.38622158,95500.0,95499.0,0.37066874]
["bitfinex","BTCUSD",1763124828829,2.38622158,95500.0,95499.0,0.37166874]
["bitfinex","BTCUSD",1763124829040,2.38622158,95500.0,95499.0,0.36871874]
["bitfinex","BTCUSD",1763124829249,2.38622158,95500.0,95499.0,0.37071874]
["bitfinex","BTCUSD",1763124829472,2.38622158,95500.0,95499.0,0.42908174]
["bitfinex","BTCUSD",1763124829882,2.38622158,95500.0,95499.0,0.37076874]
["bitfinex","BTCUSD",1763124830116,2.38622158,95500.0,95499.0,0.37276874]
["bitfinex","BTCUSD",1763124830327,2.38622158,95500.0,95499.0,0.37076874]
["bitfinex","BTCUSD",1763124831392,2.38622158,95500.0,95499.0,0.36876874]
["bitfinex","BTCUSD",1763124831593,2.38622158,95500.0,95499.0,0.00635]
["bitfinex","BTCUSD",1763124831798,2.38622158,95500.0,95499.0,0.3274]
["bitfinex","BTCUSD",1763124832135,2.38622158,95500.0,95499.0,0.37086874]
["bitfinex","BTCUSD",1763124832339,2.38622158,95500.0,95499.0,0.40640424]
["bitfinex","BTCUSD",1763124832542,2.38622158,95500.0,95499.0,0.40840424]
["bitfinex","BTCUSD",1763124832757,2.38622158,95500.0,95499.0,0.37191874]
["bitfinex","BTCUSD",1763124832954,2.38622158,95500.0,95499.0,0.36891874]
["bitfinex","BTCUSD",1763124833384,2.38622158,95500.0,95499.0,0.37191874]
["bitfinex","BTCUSD",1763124833802,2.35336502,95500.0,95499.0,0.37191874]
["bitfinex","BTCUSD",1763124834012,1.80817878,95500.0,95499.0,0.37191874]
["bitfinex","BTCUSD",1763124834271,1.74529458,95500.0,95499.0,0.37191874]
["bitfinex","BTCUSD",1763124834474,1.71385248,95500.0,95499.0,0.37191874]
["bitfinex","BTCUSD",1763124834699,1.68241038,95500.0,95499.0,0.37091874]
["bitfinex","BTCUSD",1763124834858,1.68241038,95500.0,95499.0,0.36891874]
["bitfinex","BTCUSD",1763124835063,1.03230888,95500.0,95499.0,0.37091874]
["bitfinex","BTCUSD",1763124835272,0.9297848,95500.0,95499.0,0.37291874]
["bitfinex","BTCUSD",1763124835479,0.14304852,95500.0,95499.0,2.48131874]
["bitfinex","BTCUSD",1763124835676,0.0002,95530.0,95529.0,0.57577924]
["bitfinex","BTCUSD",1763124835875,0.0002,95560.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763124836078,0.00033625,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763124836455,0.00033625,95540.0,95539.0,0.36641874]
["bitfinex","BTCUSD",1763124836656,0.00033625,95540.0,95539.0,0.35110067]
["bitfinex","BTCUSD",1763124836856,0.00458114,95540.0,95539.0,0.35110067]
["bitfinex","BTCUSD",1763124837057,0.00458114,95540.0,95539.0,0.46546167]
["bitfinex","BTCUSD",1763124837902,0.00458114,95540.0,95539.0,0.46746167]
["bitfinex","BTCUSD",1763124838312,0.00458114,95540.0,95539.0,0.46546167]
["bitfinex","BTCUSD",1763124838522,0.00458114,95540.0,95539.0,0.46746167]
["bitfinex","BTCUSD",1763124838722,0.00458114,95540.0,95539.0,0.46946167]
["bitfinex","BTCUSD",1763124838938,0.00458114,95540.0,95539.0,0.51634377]
["bitfinex","BTCUSD",1763124839113,0.00458114,95540.0,95539.0,0.51434377]
["bitfinex","BTCUSD",1763124839333,0.00458114,95540.0,95539.0,0.49368983]
["bitfinex","BTCUSD",1763124839576,0.00458114,95540.0,95539.0,0.46746167]
["bitfinex","BTCUSD",1763124839788,0.0002,95560.0,95549.0,0.57573542]
["bitfinex","BTCUSD",1763124840214,0.01297426,95550.0,95549.0,0.59996358]
["bitfinex","BTCUSD",1763124840415,0.0002,95560.0,95559.0,0.57571352]
["bitfinex","BTCUSD",1763124840849,0.00047351,95560.0,95559.0,0.59937183]
["bitfinex","BTCUSD",1763124841072,0.00047351,95560.0,95559.0,0.36641874]
["bitfinex","BTCUSD",1763124841274,0.00047351,95560.0,95559.0,0.323]
["bitfinex","BTCUSD",1763124841480,0.00047351,95560.0,95550.0,0.58035351]
["bitfinex","BTCUSD",1763124841689,0.0002,95560.0,95550.0,0.58035351]
["bitfinex","BTCUSD",1763124841895,0.00024616,95559.0,95549.0,0.003]
["bitfinex","BTCUSD",1763124842101,0.00024616,95559.0,95549.0,0.00513625]
["bitfinex","BTCUSD",1763124842367,0.00024616,95559.0,95549.0,0.00013625]
["bitfinex","BTCUSD",1763124842557,0.01928474,95558.0,95550.0,0.001]
["bitfinex","BTCUSD",1763124842768,0.04341874,95556.0,95550.0,0.002]
["bitfinex","BTCUSD",1763124843024,0.46546167,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1763124843220,0.11832767,95551.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763124843467,0.01978474,95550.0,95511.0,0.323]
["bitfinex","BTCUSD",1763124843663,0.01928474,95549.0,95511.0,0.323]
["bitfinex","BTCUSD",1763124843864,0.04391874,95548.0,95490.0,0.028049]
["bitfinex","BTCUSD",1763124844056,0.04341874,95546.0,95492.0,0.20943945]
["bitfinex","BTCUSD",1763124844267,0.09904293,95522.0,95490.0,0.58035351]
["bitfinex","BTCUSD",1763124844441,0.09904293,95522.0,95484.0,0.028049]
["bitfinex","BTCUSD",1763124844674,0.09904293,95522.0,95483.0,0.028049]
["bitfinex","BTCUSD",1763124844905,0.09904293,95522.0,95476.0,0.20947617]
["bitfinex","BTCUSD",1763124844906,0.09904293,95507.0,95476.0,0.20947617]
["bitfinex","BTCUSD",1763124845060,0.09904293,95522.0,95483.0,0.323]
["bitfinex","BTCUSD",1763124845345,0.09904293,95522.0,95480.0,0.5908269]
["bitfinex","BTCUSD",1763124845346,0.09904293,95522.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1763124845552,0.09917897,95522.0,95493.0,0.20943914]
["bitfinex","BTCUSD",1763124845719,0.09917897,95522.0,95491.0,0.2094427]
["bitfinex","BTCUSD",1763124845921,0.09917897,95522.0,95490.0,0.59082581]
["bitfinex","BTCUSD",1763124846128,0.10017897,95522.0,95493.0,0.323]
["bitfinex","BTCUSD",1763124846362,0.00113604,95522.0,95500.0,0.58035351]
["bitfinex","BTCUSD",1763124846569,0.00113604,95522.0,95503.0,0.20941736]
["bitfinex","BTCUSD",1763124846727,0.00113604,95522.0,95505.0,0.53241133]
["bitfinex","BTCUSD",1763124846927,0.00113604,95522.0,95506.0,0.02094109]
["bitfinex","BTCUSD",1763124847162,0.00113604,95522.0,95520.0,0.20938023]
["bitfinex","BTCUSD",1763124847368,0.00113604,95522.0,95521.0,0.3439378]
["bitfinex","BTCUSD",1763124847575,0.00113604,95522.0,95521.0,0.323]
["bitfinex","BTCUSD",1763124847972,0.00013604,95522.0,95511.0,0.323]
["bitfinex","BTCUSD",1763124848151,0.00013604,95522.0,95513.0,0.323]
["bitfinex","BTCUSD",1763124848532,0.00013604,95522.0,95514.0,0.01209942]
["bitfinex","BTCUSD",1763124848733,0.00013604,95522.0,95513.0,0.323]
["bitfinex","BTCUSD",1763124848936,0.00013604,95522.0,95521.0,0.001]
["bitfinex","BTCUSD",1763124849137,0.00013604,95522.0,95513.0,0.323]
["bitfinex","BTCUSD",1763124849337,0.00013604,95522.0,95513.0,0.324]
["bitfinex","BTCUSD",1763124849543,0.00013604,95522.0,95520.0,0.323]
["bitfinex","BTCUSD",1763124849742,0.00013604,95522.0,95514.0,0.323]
["bitfinex","BTCUSD",1763124849941,0.00013604,95522.0,95515.0,0.01502607]
["bitfinex","BTCUSD",1763124850158,0.0005,95550.0,95513.0,0.001]
["bitfinex","BTCUSD",1763124850159,0.0005,95550.0,95522.0,0.04904491]
["bitfinex","BTCUSD",1763124850567,0.0005,95550.0,95530.0,0.58035351]
["bitfinex","BTCUSD",1763124850770,0.0205,95550.0,95530.0,0.58035351]
["bitfinex","BTCUSD",1763124851017,0.01336874,95549.0,95522.0,0.04904491]
["bitfinex","BTCUSD",1763124851318,0.0205,95548.0,95522.0,0.04904491]
["bitfinex","BTCUSD",1763124852075,0.00013614,95549.0,95538.0,0.58035351]
["bitfinex","BTCUSD",1763124852304,0.00013614,95549.0,95539.0,0.34393385]
["bitfinex","BTCUSD",1763124852515,0.001,95548.0,95542.0,0.20933027]
["bitfinex","BTCUSD",1763124852749,0.001,95548.0,95544.0,0.20932626]
["bitfinex","BTCUSD",1763124852898,0.001,95548.0,95539.0,0.90335351]
["bitfinex","BTCUSD",1763124852899,0.00013614,95549.0,95539.0,0.323]
["bitfinex","BTCUSD",1763124853308,0.00113614,95549.0,95539.0,0.323]
["bitfinex","BTCUSD",1763124853515,0.00113614,95549.0,95540.0,0.323]
["bitfinex","BTCUSD",1763124854754,0.00013614,95549.0,95539.0,0.90335351]
["bitfinex","BTCUSD",1763124854976,0.00013614,95549.0,95539.0,0.001]
["bitfinex","BTCUSD",1763124855595,0.00013614,95549.0,95530.0,0.34550502]
["bitfinex","BTCUSD",1763124855840,0.00013614,95549.0,95540.0,0.001]
["bitfinex","BTCUSD",1763124855990,0.25013614,95549.0,95540.0,0.001]
["bitfinex","BTCUSD",1763124856198,0.25013614,95549.0,95539.0,0.34550502]
["bitfinex","BTCUSD",1763124856786,0.09904293,95548.0,95534.0,0.323]
["bitfinex","BTCUSD",1763124856990,0.25013614,95549.0,95532.0,0.323]
["bitfinex","BTCUSD",1763124857190,0.25013614,95549.0,95538.0,0.34550502]
["bitfinex","BTCUSD",1763124857400,0.25013614,95549.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763124857655,0.25013614,95549.0,95548.0,0.323]
["bitfinex","BTCUSD",1763124857874,0.25013614,95549.0,95548.0,0.36641874]
["bitfinex","BTCUSD",1763124858052,0.25013614,95549.0,95548.0,0.39415829]
["bitfinex","BTCUSD",1763124858268,0.21871837,95549.0,95548.0,0.36641874]
["bitfinex","BTCUSD",1763124858470,0.1873006,95549.0,95548.0,0.41593759]
["bitfinex","BTCUSD",1763124858619,0.15588283,95549.0,95548.0,0.41593759]
["bitfinex","BTCUSD",1763124858825,0.12446506,95549.0,95548.0,0.36641874]
["bitfinex","BTCUSD",1763124859025,0.12446506,95549.0,95548.0,0.36841874]
["bitfinex","BTCUSD",1763124859368,0.12446506,95549.0,95548.0,0.37041874]
["bitfinex","BTCUSD",1763124859510,0.12446506,95549.0,95548.0,0.36841874]
["bitfinex","BTCUSD",1763124859718,0.12446506,95549.0,95548.0,0.37041874]
["bitfinex","BTCUSD",1763124859920,0.09304729,95549.0,95548.0,0.52206386]
["bitfinex","BTCUSD",1763124860123,0.06162952,95549.0,95548.0,0.52206386]
["bitfinex","BTCUSD",1763124860343,0.03021175,95549.0,95548.0,2.46946167]
["bitfinex","BTCUSD",1763124860716,0.0002,95580.0,95572.0,0.57284995]
["bitfinex","BTCUSD",1763124860929,0.00054372,95573.0,95572.0,0.57284995]
["bitfinex","BTCUSD",1763124861139,0.00054372,95573.0,95572.0,0.62893771]
["bitfinex","BTCUSD",1763124861345,0.00054372,95573.0,95572.0,0.63594252]
["bitfinex","BTCUSD",1763124861472,0.00054372,95573.0,95572.0,0.66035401]
["bitfinex","BTCUSD",1763124861671,0.00054372,95573.0,95572.0,0.36641874]
["bitfinex","BTCUSD",1763124861888,0.00054372,95573.0,95569.0,0.02802245]
["bitfinex","BTCUSD",1763124862100,0.00054372,95573.0,95572.0,0.002]
["bitfinex","BTCUSD",1763124862327,0.00054372,95573.0,95572.0,0.006]
["bitfinex","BTCUSD",1763124862535,0.00054372,95573.0,95572.0,0.004]
["bitfinex","BTCUSD",1763124862734,0.00054372,95573.0,95572.0,0.002]
["bitfinex","BTCUSD",1763124863288,0.00054372,95573.0,95548.0,0.09904293]
["bitfinex","BTCUSD",1763124863873,8.156e-05,95573.0,95548.0,0.09904293]
["bitfinex","BTCUSD",1763124864096,0.02061156,95580.0,95548.0,0.09904293]
["bitfinex","BTCUSD",1763124864298,0.01929317,95579.0,95548.0,0.09904293]
["bitfinex","BTCUSD",1763124864499,0.03979317,95578.0,95548.0,0.09904293]
["bitfinex","BTCUSD",1763124864706,0.01870124,95577.0,95572.0,0.001]
["bitfinex","BTCUSD",1763124864921,0.02028376,95576.0,95572.0,0.002]
["bitfinex","BTCUSD",1763124865143,0.09904293,95573.0,95532.0,0.323]
["bitfinex","BTCUSD",1763124865387,0.09904293,95555.0,95533.0,0.02093517]
["bitfinex","BTCUSD",1763124865534,0.09904293,95555.0,95531.0,0.323]
["bitfinex","BTCUSD",1763124865738,0.09904293,95555.0,95510.0,0.36549233]
["bitfinex","BTCUSD",1763124865937,0.09904293,95555.0,95513.0,0.32315]
["bitfinex","BTCUSD",1763124866123,0.09904293,95540.0,95520.0,0.34550502]
["bitfinex","BTCUSD",1763124866325,0.09852083,95555.0,95513.0,0.00015]
["bitfinex","BTCUSD",1763124866525,0.09852083,95555.0,95520.0,0.34550502]
["bitfinex","BTCUSD",1763124867468,0.09904293,95524.0,95522.0,0.05169863]
["bitfinex","BTCUSD",1763124867788,0.323,95539.0,95522.0,0.05169863]
["bitfinex","BTCUSD",1763124867996,0.09904293,95525.0,95522.0,0.05169863]
["bitfinex","BTCUSD",1763124868209,0.09904293,95525.0,95522.0,0.05269863]
["bitfinex","BTCUSD",1763124868610,0.09904293,95525.0,95522.0,0.05169863]
["bitfinex","BTCUSD",1763124868956,0.09904293,95525.0,95513.0,0.00015]
["bitfinex","BTCUSD",1763124869157,0.09904293,95525.0,95513.0,0.00028614]
["bitfinex","BTCUSD",1763124869323,0.09904293,95525.0,95474.0,0.04341874]
["bitfinex","BTCUSD",1763124869324,0.09904293,95525.0,95480.0,0.34550502]
["bitfinex","BTCUSD",1763124869546,0.09904293,95525.0,95480.0,0.00013604]
["bitfinex","BTCUSD",1763124869547,0.323,95524.0,95480.0,0.00013604]
["bitfinex","BTCUSD",1763124869742,0.04341874,95519.0,95480.0,0.00013604]
["bitfinex","BTCUSD",1763124869962,0.09904293,95485.0,95480.0,0.00013604]
["bitfinex","BTCUSD",1763124870774,0.09904293,95485.0,95451.0,0.02095315]
["bitfinex","BTCUSD",1763124870986,0.09904293,95485.0,95452.0,0.02095293]
["bitfinex","BTCUSD",1763124871227,0.09904293,95485.0,95453.0,0.02095272]
["bitfinex","BTCUSD",1763124871347,0.09904293,95467.0,95451.0,0.00045453]
["bitfinex","BTCUSD",1763124871546,0.323,95484.0,95451.0,0.00045453]
["bitfinex","BTCUSD",1763124871743,0.09904293,95500.0,95459.0,0.09904293]
["bitfinex","BTCUSD",1763124871943,0.02780483,95534.0,95480.0,0.34550502]
["bitfinex","BTCUSD",1763124872225,0.09904293,95508.0,95480.0,0.34550502]
["bitfinex","BTCUSD",1763124872387,0.09904293,95493.0,95471.0,0.323]
["bitfinex","BTCUSD",1763124872598,0.09872356,95493.0,95470.0,0.34550502]
["bitfinex","BTCUSD",1763124873187,0.09872356,95493.0,95470.0,0.0001363]
["bitfinex","BTCUSD",1763124873367,0.09904293,95478.0,95470.0,0.0001363]
["bitfinex","BTCUSD",1763124875011,0.09904293,95478.0,95470.0,0.0011363]
["bitfinex","BTCUSD",1763124876868,0.09872356,95493.0,95470.0,0.0011363]
["bitfinex","BTCUSD",1763124877070,0.09872356,95493.0,95470.0,0.02208528]
["bitfinex","BTCUSD",1763124877485,0.09904293,95478.0,95470.0,0.0011363]
["bitfinex","BTCUSD",1763124877890,0.09904293,95478.0,95460.0,0.29564132]
["bitfinex","BTCUSD",1763124878099,0.0991789,95478.0,95460.0,0.29564132]
["bitfinex","BTCUSD",1763124878541,0.0991789,95478.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124878962,0.0991789,95478.0,95470.0,0.001]
["bitfinex","BTCUSD",1763124880005,0.04341874,95477.0,95470.0,0.001]
["bitfinex","BTCUSD",1763124880206,0.04341874,95477.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124880437,0.09904293,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124880647,0.09904293,95454.0,95453.0,0.00434274]
["bitfinex","BTCUSD",1763124880996,0.09904293,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124881665,0.42404293,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124881871,0.42204293,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124882277,0.42304293,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124882490,0.42204293,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124883654,0.42404293,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124883863,0.46946167,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124884452,0.46746167,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124885068,0.46946167,95454.0,95453.0,0.00334274]
["bitfinex","BTCUSD",1763124885766,0.323,95453.0,95410.0,0.34550502]
["bitfinex","BTCUSD",1763124885948,0.09904293,95427.0,95411.0,0.01570722]
["bitfinex","BTCUSD",1763124886195,0.09904293,95427.0,95405.0,2.0]
["bitfinex","BTCUSD",1763124886395,0.09904293,95427.0,95410.0,0.34550502]
["bitfinex","BTCUSD",1763124886610,0.09904293,95427.0,95411.0,0.01571222]
["bitfinex","BTCUSD",1763124886831,0.10104293,95454.0,95411.0,0.33871222]
["bitfinex","BTCUSD",1763124887039,0.09904293,95436.0,95416.0,0.323]
["bitfinex","BTCUSD",1763124887246,0.09904293,95436.0,95417.0,0.01570835]
["bitfinex","BTCUSD",1763124887475,0.09904293,95436.0,95416.0,0.323]
["bitfinex","BTCUSD",1763124888112,0.09904293,95436.0,95400.0,0.34590502]
["bitfinex","BTCUSD",1763124888113,0.09904293,95436.0,95401.0,0.36641874]
["bitfinex","BTCUSD",1763124888332,0.09904293,95436.0,95411.0,0.323]
["bitfinex","BTCUSD",1763124888537,0.09904293,95436.0,95410.0,0.34550502]
["bitfinex","BTCUSD",1763124888538,0.09904293,95436.0,95415.0,0.323]
["bitfinex","BTCUSD",1763124888755,0.09904293,95436.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763124888756,0.09904293,95421.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763124888958,0.09904293,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763124889394,0.10004293,95436.0,95381.0,2.0]
["bitfinex","BTCUSD",1763124889608,0.09904293,95421.0,95401.0,2.0]
["bitfinex","BTCUSD",1763124889814,0.09904293,95421.0,95391.0,2.0]
["bitfinex","BTCUSD",1763124890029,0.09904293,95421.0,95386.0,0.09904293]
["bitfinex","BTCUSD",1763124890030,0.09904293,95421.0,95401.0,0.00045453]
["bitfinex","BTCUSD",1763124890969,0.10004293,95421.0,95401.0,0.00045453]
["bitfinex","BTCUSD",1763124891408,0.10104293,95421.0,95401.0,0.00045453]
["bitfinex","BTCUSD",1763124891634,0.09904293,95406.0,95401.0,0.00045453]
["bitfinex","BTCUSD",1763124892730,0.09904293,95406.0,95382.0,2.0]
["bitfinex","BTCUSD",1763124892955,0.09904293,95406.0,95405.0,0.0013158]
["bitfinex","BTCUSD",1763124893383,0.44117751,95406.0,95405.0,0.0013158]
["bitfinex","BTCUSD",1763124893582,0.42204293,95406.0,95405.0,0.0013158]
["bitfinex","BTCUSD",1763124893812,0.484596,95406.0,95405.0,0.0013158]
["bitfinex","BTCUSD",1763124894927,0.488596,95406.0,95405.0,0.0013158]
["bitfinex","BTCUSD",1763124895157,0.485596,95406.0,95405.0,0.0013158]
["bitfinex","BTCUSD",1763124896110,0.484596,95406.0,95405.0,0.0013158]
["bitfinex","BTCUSD",1763124896338,0.487596,95406.0,95405.0,0.0013158]
["bitfinex","BTCUSD",1763124896557,0.04341874,95389.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124896768,0.46546167,95383.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124896971,0.484596,95383.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124897181,0.48459676,95383.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124897607,0.44117802,95383.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124898024,0.44317802,95383.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124898447,0.44518466,95383.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124898660,0.44518504,95383.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124899076,0.48860378,95383.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124899278,0.48660378,95383.0,95382.0,0.00013628]
["bitfinex","BTCUSD",1763124899858,0.04341874,95379.0,95321.0,0.29053628]
["bitfinex","BTCUSD",1763124900081,0.09904293,95345.0,95321.0,0.29053628]
["bitfinex","BTCUSD",1763124900570,0.09904293,95360.0,95331.0,2.0]
["bitfinex","BTCUSD",1763124900825,0.09904293,95345.0,95322.0,0.04341874]
["bitfinex","BTCUSD",1763124901040,0.10104293,95383.0,95339.0,0.09904293]
["bitfinex","BTCUSD",1763124901041,0.09904293,95376.0,95339.0,0.09904293]
["bitfinex","BTCUSD",1763124901253,0.004,95383.0,95369.0,0.09904293]
["bitfinex","BTCUSD",1763124901254,0.002,95379.0,95369.0,0.09904293]
["bitfinex","BTCUSD",1763124901467,0.002,95379.0,95378.0,0.04341874]
["bitfinex","BTCUSD",1763124901673,0.004,95383.0,95380.0,0.04341874]
["bitfinex","BTCUSD",1763124901882,0.004,95383.0,95373.0,0.04341874]
["bitfinex","BTCUSD",1763124902135,0.004,95383.0,95378.0,0.20969113]
["bitfinex","BTCUSD",1763124902338,0.0262005,95418.0,95383.0,0.36641874]
["bitfinex","BTCUSD",1763124902554,0.02620078,95417.0,95386.0,2.0]
["bitfinex","BTCUSD",1763124902792,0.09904293,95390.0,95363.0,0.323]
["bitfinex","BTCUSD",1763124902991,0.09904293,95390.0,95364.0,0.01532024]
["bitfinex","BTCUSD",1763124903218,0.01761637,95389.0,95365.0,0.11478084]
["bitfinex","BTCUSD",1763124903437,0.02432219,95404.0,95383.0,2.0]
["bitfinex","BTCUSD",1763124903607,0.01561424,95404.0,95383.0,2.0]
["bitfinex","BTCUSD",1763124903834,0.02620023,95419.0,95393.0,0.323]
["bitfinex","BTCUSD",1763124904034,0.02619584,95435.0,95401.0,2.0]
["bitfinex","BTCUSD",1763124904327,0.02487337,95434.0,95400.0,2.34550502]
["bitfinex","BTCUSD",1763124904475,0.02619638,95433.0,95401.0,2.0]
["bitfinex","BTCUSD",1763124904693,0.01808607,95435.0,95401.0,2.0]
["bitfinex","BTCUSD",1763124905016,0.01808607,95435.0,95390.0,0.33348327]
["bitfinex","BTCUSD",1763124905017,0.09904293,95421.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763124905223,0.09904293,95421.0,95381.0,2.04341874]
["bitfinex","BTCUSD",1763124905224,0.02619995,95420.0,95400.0,0.34550502]
["bitfinex","BTCUSD",1763124905437,0.00045321,95435.0,95411.0,2.0]
["bitfinex","BTCUSD",1763124905438,0.02664905,95435.0,95411.0,2.0]
["bitfinex","BTCUSD",1763124905777,0.002,95419.0,95411.0,2.0]
["bitfinex","BTCUSD",1763124906013,0.002,95419.0,95411.0,0.04341874]
["bitfinex","BTCUSD",1763124906214,0.00145321,95435.0,95413.0,0.20961363]
["bitfinex","BTCUSD",1763124906417,0.00145321,95435.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763124906622,0.00145321,95435.0,95422.0,2.323]
["bitfinex","BTCUSD",1763124906828,0.00145321,95435.0,95423.0,2.0]
["bitfinex","BTCUSD",1763124906829,0.00045321,95435.0,95423.0,2.0]
["bitfinex","BTCUSD",1763124907049,0.00045321,95435.0,95428.0,0.36641874]
["bitfinex","BTCUSD",1763124907265,0.00045321,95435.0,95434.0,2.25298765]
["bitfinex","BTCUSD",1763124908165,0.00045321,95435.0,95434.0,2.04341874]
["bitfinex","BTCUSD",1763124908313,0.00045321,95435.0,95434.0,2.25298765]
["bitfinex","BTCUSD",1763124908931,0.00045321,95435.0,95434.0,2.04341874]
["bitfinex","BTCUSD",1763124909146,0.00045321,95435.0,95420.0,0.03736219]
["bitfinex","BTCUSD",1763124909148,0.00045321,95435.0,95425.0,0.36641874]
["bitfinex","BTCUSD",1763124909451,0.00045321,95435.0,95434.0,0.004]
["bitfinex","BTCUSD",1763124909827,0.00045321,95435.0,95434.0,0.002]
["bitfinex","BTCUSD",1763124910483,0.00045321,95435.0,95425.0,0.002]
["bitfinex","BTCUSD",1763124910694,0.00045321,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1763124911047,0.00045321,95435.0,95425.0,0.002]
["bitfinex","BTCUSD",1763124911451,0.09904293,95434.0,95400.0,0.3559872]
["bitfinex","BTCUSD",1763124911654,0.02619638,95433.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763124911852,0.02619638,95433.0,95405.0,2.0]
["bitfinex","BTCUSD",1763124912053,0.02619638,95433.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763124912233,0.02619638,95433.0,95411.0,2.0]
["bitfinex","BTCUSD",1763124912434,0.00045321,95435.0,95411.0,2.0]
["bitfinex","BTCUSD",1763124912435,0.00045321,95435.0,95414.0,2.0]
["bitfinex","BTCUSD",1763124912638,0.00045321,95435.0,95420.0,0.34550502]
["bitfinex","BTCUSD",1763124912901,0.00045321,95435.0,95434.0,2.20956891]
["bitfinex","BTCUSD",1763124913115,0.00045321,95435.0,95434.0,2.57598765]
["bitfinex","BTCUSD",1763124913546,0.00045321,95435.0,95434.0,2.36641874]
["bitfinex","BTCUSD",1763124914302,0.00045321,95435.0,95434.0,2.36941874]
["bitfinex","BTCUSD",1763124914731,0.00045321,95435.0,95434.0,2.57898765]
["bitfinex","BTCUSD",1763124915652,0.10904293,95500.0,95478.0,0.20947203]
["bitfinex","BTCUSD",1763124915885,0.01733324,95499.0,95459.0,0.36641874]
["bitfinex","BTCUSD",1763124916127,0.01733324,95499.0,95463.0,0.36641874]
["bitfinex","BTCUSD",1763124916351,0.01733324,95499.0,95471.0,2.0]
["bitfinex","BTCUSD",1763124916578,0.01733324,95499.0,95466.0,0.04341874]
["bitfinex","BTCUSD",1763124916825,0.02617828,95499.0,95459.0,0.04341874]
["bitfinex","BTCUSD",1763124917039,0.09904293,95485.0,95462.0,2.0]
["bitfinex","BTCUSD",1763124917242,0.09904293,95485.0,95446.0,2.0]
["bitfinex","BTCUSD",1763124917499,0.10917897,95500.0,95440.0,0.58019314]
["bitfinex","BTCUSD",1763124917500,0.02618239,95484.0,95452.0,0.09904293]
["bitfinex","BTCUSD",1763124917638,0.10917897,95500.0,95454.0,0.36641874]
["bitfinex","BTCUSD",1763124917639,0.34917828,95499.0,95454.0,0.36641874]
["bitfinex","BTCUSD",1763124917841,0.09904293,95485.0,95455.0,2.0]
["bitfinex","BTCUSD",1763124918063,0.01253737,95484.0,95455.0,2.0]
["bitfinex","BTCUSD",1763124918277,0.02618267,95483.0,95438.0,2.0]
["bitfinex","BTCUSD",1763124918481,0.01391024,95483.0,95440.0,2.0]
["bitfinex","BTCUSD",1763124918723,0.01391024,95483.0,95443.0,0.04341874]
["bitfinex","BTCUSD",1763124918884,0.01391024,95483.0,95444.0,2.0]
["bitfinex","BTCUSD",1763124919084,0.02618267,95483.0,95447.0,0.20953834]
["bitfinex","BTCUSD",1763124919416,0.02618267,95483.0,95444.0,0.20954691]
["bitfinex","BTCUSD",1763124919417,0.09904293,95469.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763124919617,0.02032874,95468.0,95436.0,2.0]
["bitfinex","BTCUSD",1763124919970,0.09904293,95469.0,95430.0,0.59067202]
["bitfinex","BTCUSD",1763124919971,0.01944674,95467.0,95432.0,0.323]
["bitfinex","BTCUSD",1763124920163,0.02618733,95466.0,95438.0,2.0]
["bitfinex","BTCUSD",1763124920342,0.02618267,95483.0,95441.0,2.0]
["bitfinex","BTCUSD",1763124920547,0.02618267,95483.0,95433.0,2.0]
["bitfinex","BTCUSD",1763124920548,0.09904293,95468.0,95433.0,2.0]
["bitfinex","BTCUSD",1763124920753,0.02618705,95467.0,95437.0,2.0]
["bitfinex","BTCUSD",1763124920903,0.02618705,95467.0,95439.0,2.20955574]
["bitfinex","BTCUSD",1763124921178,0.02618349,95480.0,95437.0,2.0]
["bitfinex","BTCUSD",1763124921379,0.00013599,95483.0,95437.0,2.0]
["bitfinex","BTCUSD",1763124921380,0.09904293,95467.0,95437.0,1.98068]
["bitfinex","BTCUSD",1763124921702,0.02618733,95466.0,95437.0,2.0]
["bitfinex","BTCUSD",1763124921900,0.02618733,95466.0,95411.0,2.0]
["bitfinex","BTCUSD",1763124921901,0.09904293,95452.0,95411.0,2.0]
["bitfinex","BTCUSD",1763124922243,0.09904293,95452.0,95438.0,0.001]
["bitfinex","BTCUSD",1763124923020,0.09917885,95452.0,95425.0,0.20958837]
["bitfinex","BTCUSD",1763124923221,0.09917885,95452.0,95410.0,0.59067422]
["bitfinex","BTCUSD",1763124923222,0.09917885,95452.0,95411.0,0.04341874]
["bitfinex","BTCUSD",1763124923429,0.09917885,95452.0,95437.0,0.001]
["bitfinex","BTCUSD",1763124923763,0.323,95451.0,95408.0,2.0]
["bitfinex","BTCUSD",1763124924045,0.323,95451.0,95407.0,0.323]
["bitfinex","BTCUSD",1763124924046,0.323,95451.0,95411.0,2.0]
["bitfinex","BTCUSD",1763124924199,0.323,95451.0,95412.0,2.20961723]
["bitfinex","BTCUSD",1763124924397,0.323,95451.0,95421.0,2.20959746]
["bitfinex","BTCUSD",1763124924708,0.10017885,95452.0,95429.0,0.323]
["bitfinex","BTCUSD",1763124924920,0.09904293,95451.0,95431.0,2.0]
["bitfinex","BTCUSD",1763124925132,0.12523437,95451.0,95411.0,0.04341874]
["bitfinex","BTCUSD",1763124925330,0.09904293,95436.0,95410.0,2.0]
["bitfinex","BTCUSD",1763124925549,0.09904293,95436.0,95404.0,0.323]
["bitfinex","BTCUSD",1763124925791,0.09904293,95436.0,95409.0,2.0]
["bitfinex","BTCUSD",1763124926123,0.09884034,95436.0,95409.0,2.0]
["bitfinex","BTCUSD",1763124926307,0.09884034,95436.0,95409.0,0.20962165]
["bitfinex","BTCUSD",1763124926507,0.09884034,95436.0,95411.0,2.0]
["bitfinex","BTCUSD",1763124926673,0.09884034,95436.0,95407.0,2.0]
["bitfinex","BTCUSD",1763124926876,0.09984034,95436.0,95398.0,0.04341874]
["bitfinex","BTCUSD",1763124927079,0.09984034,95436.0,95401.0,2.0]
["bitfinex","BTCUSD",1763124927305,0.09904293,95421.0,95390.0,2.0]
["bitfinex","BTCUSD",1763124927532,0.09904293,95421.0,95391.0,2.0]
["bitfinex","BTCUSD",1763124927732,0.09904293,95421.0,95388.0,0.323]
["bitfinex","BTCUSD",1763124927944,0.09904293,95421.0,95392.0,0.323]
["bitfinex","BTCUSD",1763124928157,0.09904293,95421.0,95393.0,2.0]
["bitfinex","BTCUSD",1763124928359,0.09917877,95421.0,95393.0,2.0]
["bitfinex","BTCUSD",1763124928793,0.09917877,95421.0,95392.0,0.323]
["bitfinex","BTCUSD",1763124929025,0.09917877,95421.0,95388.0,0.36641874]
["bitfinex","BTCUSD",1763124929224,0.09917877,95421.0,95392.0,0.001]
["bitfinex","BTCUSD",1763124929446,0.09917877,95421.0,95390.0,0.323]
["bitfinex","BTCUSD",1763124929648,0.09917877,95421.0,95379.0,0.24700505]
["bitfinex","BTCUSD",1763124929649,0.09904293,95406.0,95382.0,0.02798651]
["bitfinex","BTCUSD",1763124929854,0.09917877,95421.0,95393.0,0.001]
["bitfinex","BTCUSD",1763124930054,0.09917877,95421.0,95386.0,2.0]
["bitfinex","BTCUSD",1763124930250,0.09917877,95421.0,95384.0,0.323]
["bitfinex","BTCUSD",1763124930490,0.09917877,95421.0,95385.0,2.0]
["bitfinex","BTCUSD",1763124930690,0.09904293,95406.0,95377.0,0.02798651]
["bitfinex","BTCUSD",1763124930891,0.09904293,95406.0,95360.0,0.58019314]
["bitfinex","BTCUSD",1763124930892,0.09904293,95406.0,95374.0,2.0]
["bitfinex","BTCUSD",1763124931239,0.09904293,95406.0,95374.0,0.02798651]
["bitfinex","BTCUSD",1763124931451,0.09904293,95406.0,95371.0,2.0]
["bitfinex","BTCUSD",1763124931668,0.09904293,95406.0,95392.0,0.001]
["bitfinex","BTCUSD",1763124932097,0.09904293,95406.0,95382.0,0.001]
["bitfinex","BTCUSD",1763124932307,0.09904293,95405.0,95382.0,0.01795773]
["bitfinex","BTCUSD",1763124932547,0.09904293,95405.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763124932798,0.09904293,95405.0,95378.0,2.0]
["bitfinex","BTCUSD",1763124933019,0.09904293,95405.0,95372.0,2.0]
["bitfinex","BTCUSD",1763124933228,0.09904293,95405.0,95374.0,2.0]
["bitfinex","BTCUSD",1763124933439,0.09904293,95405.0,95361.0,0.14246167]
["bitfinex","BTCUSD",1763124933440,0.09904293,95405.0,95368.0,0.02798651]
["bitfinex","BTCUSD",1763124933639,0.09904293,95405.0,95361.0,0.09904293]
["bitfinex","BTCUSD",1763124933640,0.09904293,95390.0,95367.0,0.323]
["bitfinex","BTCUSD",1763124933904,0.09904293,95390.0,95365.0,0.02798651]
["bitfinex","BTCUSD",1763124934123,0.09904293,95390.0,95350.0,0.0189113]
["bitfinex","BTCUSD",1763124934124,0.09904293,95375.0,95357.0,0.02798651]
["bitfinex","BTCUSD",1763124934341,0.09904293,95375.0,95347.0,0.00798651]
["bitfinex","BTCUSD",1763124934575,0.09904293,95375.0,95348.0,0.01626373]
["bitfinex","BTCUSD",1763124934817,0.09904293,95375.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124935027,0.34221744,95374.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124935213,0.01921744,95373.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124935420,0.01921744,95372.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124935638,0.01921744,95371.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124935845,0.02921743,95370.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124936047,0.04341874,95368.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124936251,0.04341874,95366.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124936519,0.01921744,95365.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124936725,0.01921744,95364.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124936943,0.01921744,95363.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124937155,0.002,95371.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124937358,0.0191269,95370.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124937569,0.002,95371.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124937570,0.0191269,95369.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124937772,0.0191269,95368.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124937980,0.0191269,95367.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124938191,0.323,95374.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124938395,0.09904293,95356.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124939831,0.323,95355.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124941286,0.09904293,95356.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124941513,0.323,95355.0,95348.0,0.00045321]
["bitfinex","BTCUSD",1763124941728,0.324,95355.0,95314.0,0.323]
["bitfinex","BTCUSD",1763124941940,0.324,95355.0,95318.0,2.0]
["bitfinex","BTCUSD",1763124942116,0.09904293,95341.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124942317,0.09904293,95341.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124942516,0.09904293,95341.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124942721,0.09904293,95325.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124943086,0.323,95340.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124943522,0.10104293,95341.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124943718,0.002,95341.0,95317.0,2.0]
["bitfinex","BTCUSD",1763124944016,0.09904293,95339.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124944356,0.09904293,95339.0,95317.0,2.0]
["bitfinex","BTCUSD",1763124944567,0.09904293,95339.0,95319.0,2.0]
["bitfinex","BTCUSD",1763124944770,0.09904293,95339.0,95320.0,0.01498649]
["bitfinex","BTCUSD",1763124944994,0.02621891,95351.0,95320.0,0.58019314]
["bitfinex","BTCUSD",1763124945202,0.001,95325.0,95322.0,2.0]
["bitfinex","BTCUSD",1763124945403,0.001,95325.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124945666,0.001,95325.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124945874,0.01142624,95354.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124946004,0.09904293,95338.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124946209,0.09904293,95338.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124946531,0.09904293,95338.0,95317.0,2.0]
["bitfinex","BTCUSD",1763124946714,0.09904293,95338.0,95318.0,0.01699208]
["bitfinex","BTCUSD",1763124946915,0.09904293,95338.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124947121,0.01635524,95337.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124947534,0.01635524,95337.0,95322.0,0.001]
["bitfinex","BTCUSD",1763124947721,0.01694849,95336.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124948487,0.01450799,95335.0,95316.0,0.01699318]
["bitfinex","BTCUSD",1763124948696,0.02608649,95334.0,95316.0,0.323]
["bitfinex","BTCUSD",1763124948901,0.01792987,95333.0,95316.0,0.323]
["bitfinex","BTCUSD",1763124949099,0.02400624,95337.0,95316.0,0.323]
["bitfinex","BTCUSD",1763124949306,0.02300624,95337.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124949745,0.001,95335.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124949869,0.02722331,95335.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124950277,0.02722331,95335.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124950821,0.02622331,95335.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124950965,0.02622359,95334.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124951627,0.02622359,95334.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124951848,0.02622359,95334.0,95317.0,2.0]
["bitfinex","BTCUSD",1763124952027,0.02622386,95333.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124952240,0.02622276,95337.0,95317.0,2.0]
["bitfinex","BTCUSD",1763124952499,0.02622304,95336.0,95318.0,0.01699225]
["bitfinex","BTCUSD",1763124952623,0.02622304,95336.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124952867,0.09904293,95338.0,95314.0,0.01744567]
["bitfinex","BTCUSD",1763124952868,0.01547324,95337.0,95317.0,2.0]
["bitfinex","BTCUSD",1763124953113,0.02622304,95336.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124953691,0.02622304,95336.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124954073,0.02622304,95336.0,95315.0,2.0]
["bitfinex","BTCUSD",1763124954453,0.09904293,95335.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124954606,0.01298474,95334.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124954821,0.02622359,95334.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124954997,0.02622386,95333.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124955976,0.02622414,95332.0,95314.0,0.00045341]
["bitfinex","BTCUSD",1763124956587,0.02622414,95332.0,95302.0,2.0]
["bitfinex","BTCUSD",1763124956823,0.02667708,95332.0,95304.0,2.0]
["bitfinex","BTCUSD",1763124957097,0.02667708,95332.0,95311.0,2.0]
["bitfinex","BTCUSD",1763124957305,0.00045294,95332.0,95320.0,0.58019314]
["bitfinex","BTCUSD",1763124957511,0.00045294,95332.0,95318.0,0.20982372]
["bitfinex","BTCUSD",1763124957717,0.00045294,95332.0,95319.0,2.0]
["bitfinex","BTCUSD",1763124957919,0.00145294,95332.0,95319.0,2.0]
["bitfinex","BTCUSD",1763124958123,0.00145294,95332.0,95314.0,2.0]
["bitfinex","BTCUSD",1763124958326,0.00045294,95332.0,95315.0,0.20982983]
["bitfinex","BTCUSD",1763124958547,0.00045294,95332.0,95319.0,2.0]
["bitfinex","BTCUSD",1763124958966,0.00045294,95332.0,95311.0,2.0]
["bitfinex","BTCUSD",1763124959227,0.00045294,95332.0,95306.0,0.323]
["bitfinex","BTCUSD",1763124959442,0.00045294,95332.0,95310.0,0.58019314]
["bitfinex","BTCUSD",1763124959650,0.00045294,95332.0,95321.0,0.20981519]
["bitfinex","BTCUSD",1763124959865,0.00045294,95332.0,95320.0,0.323]
["bitfinex","BTCUSD",1763124960480,0.00045294,95332.0,95331.0,2.53279534]
["bitfinex","BTCUSD",1763124960879,0.00045294,95332.0,95331.0,2.57621408]
["bitfinex","BTCUSD",1763124961054,0.00045294,95332.0,95310.0,0.01583385]
["bitfinex","BTCUSD",1763124961253,0.09904293,95330.0,95302.0,0.323]
["bitfinex","BTCUSD",1763124961480,0.02622496,95329.0,95300.0,0.01630332]
["bitfinex","BTCUSD",1763124961903,0.02622496,95329.0,95299.0,0.323]
["bitfinex","BTCUSD",1763124962107,0.02622496,95329.0,95302.0,2.0]
["bitfinex","BTCUSD",1763124962245,0.01925275,95328.0,95305.0,0.323]
["bitfinex","BTCUSD",1763124962444,0.02622551,95327.0,95306.0,2.0]
["bitfinex","BTCUSD",1763124962813,0.00045294,95332.0,95330.0,0.323]
["bitfinex","BTCUSD",1763124962945,0.00045294,95332.0,95331.0,2.323]
["bitfinex","BTCUSD",1763124963145,0.00045294,95332.0,95331.0,2.36641874]
["bitfinex","BTCUSD",1763124964168,0.00045294,95332.0,95331.0,2.324]
["bitfinex","BTCUSD",1763124964373,0.00045294,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1763124964573,0.00045294,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1763124964779,0.00045294,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1763124964981,0.00045294,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1763124965180,0.00045294,95332.0,95311.0,2.0]
["bitfinex","BTCUSD",1763124965430,0.01932391,95331.0,95310.0,0.016164]
["bitfinex","BTCUSD",1763124965714,0.09904293,95330.0,95302.0,0.323]
["bitfinex","BTCUSD",1763124965914,0.01932391,95329.0,95320.0,0.58019314]
["bitfinex","BTCUSD",1763124966091,0.0193298,95328.0,95311.0,2.0]
["bitfinex","BTCUSD",1763124966414,0.00045294,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1763124966624,0.01978897,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1763124966881,0.01978897,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1763124967046,0.01978897,95332.0,95312.0,0.323]
["bitfinex","BTCUSD",1763124967231,0.09904293,95330.0,95312.0,0.323]
["bitfinex","BTCUSD",1763124967431,0.04556099,95329.0,95311.0,0.323]
["bitfinex","BTCUSD",1763124967772,0.01933603,95328.0,95311.0,0.323]
["bitfinex","BTCUSD",1763124968005,0.04555955,95327.0,95311.0,0.323]
["bitfinex","BTCUSD",1763124968212,0.01933404,95326.0,95311.0,0.323]
["bitfinex","BTCUSD",1763124968394,0.02381212,95325.0,95311.0,0.323]
["bitfinex","BTCUSD",1763124968602,0.00145294,95332.0,95311.0,0.323]
["bitfinex","BTCUSD",1763124968953,0.00145294,95332.0,95301.0,0.09904293]
["bitfinex","BTCUSD",1763124968954,0.01932776,95331.0,95302.0,2.0]
["bitfinex","BTCUSD",1763124969158,0.14459538,95330.0,95301.0,2.0]
["bitfinex","BTCUSD",1763124969364,0.14459538,95330.0,95300.0,0.6004473]
["bitfinex","BTCUSD",1763124969365,0.01932776,95329.0,95291.0,0.01073462]
["bitfinex","BTCUSD",1763124969586,0.03643301,95328.0,95292.0,2.0]
["bitfinex","BTCUSD",1763124969804,0.03643301,95328.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124969805,0.09904293,95315.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124970014,0.01932776,95314.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124970226,0.01932776,95313.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124970440,0.01932776,95312.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124970648,0.01932776,95311.0,95301.0,2.0]
["bitfinex","BTCUSD",1763124970854,0.02169432,95325.0,95301.0,2.0]
["bitfinex","BTCUSD",1763124971058,0.02929945,95324.0,95301.0,2.0]
["bitfinex","BTCUSD",1763124971262,0.0315802,95323.0,95293.0,0.323]
["bitfinex","BTCUSD",1763124971474,0.01931546,95322.0,95294.0,2.0]
["bitfinex","BTCUSD",1763124971677,0.09904293,95313.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124971916,0.01931546,95312.0,95291.0,0.323]
["bitfinex","BTCUSD",1763124972970,0.01931546,95312.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124973170,0.001,95311.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124973294,0.01931546,95310.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124973491,0.01931546,95309.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763124973692,0.01931546,95308.0,95281.0,0.2974]
["bitfinex","BTCUSD",1763124973895,0.01931546,95307.0,95283.0,2.0]
["bitfinex","BTCUSD",1763124974118,0.01931546,95306.0,95282.0,2.0]
["bitfinex","BTCUSD",1763124974334,0.01931546,95305.0,95282.0,2.0]
["bitfinex","BTCUSD",1763124974535,0.09904293,95297.0,95281.0,0.2974]
["bitfinex","BTCUSD",1763124974743,0.09904293,95297.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763124974946,0.01930026,95296.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763124975181,0.09904293,95297.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763124975362,0.01929337,95296.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763124975564,0.01929337,95295.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763124975746,0.01929337,95294.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124975943,0.01929337,95293.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124976142,0.01929337,95292.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124976344,0.09904293,95297.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124976549,0.11832669,95296.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124976745,0.01928376,95295.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124976972,0.01928376,95294.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124977173,0.01928376,95293.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124977379,0.01928376,95292.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124977526,0.09904293,95296.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124977527,0.01928376,95291.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124977725,0.01928376,95290.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124977937,0.01928376,95289.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124978159,0.01928376,95288.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124978359,0.01928376,95287.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124978569,0.01928376,95286.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124978948,0.01928376,95285.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124979100,0.01928376,95284.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124979285,0.01928376,95283.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124979480,0.01928376,95282.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124979683,0.01928376,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124980822,0.02028376,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124982614,0.02228376,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124983652,0.09194067,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124984055,0.07856902,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124984275,0.07849772,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124984628,0.41486937,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124984865,0.50979257,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124985260,0.50779257,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124985584,0.50979257,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124985988,0.51279257,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124986544,0.49067413,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124986746,0.51276946,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124986949,0.50976946,95281.0,95280.0,0.00053633]
["bitfinex","BTCUSD",1763124987159,0.04341874,95269.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763124987375,0.09904293,95231.0,95230.0,0.00053646]
["bitfinex","BTCUSD",1763124988172,0.09904293,95231.0,95191.0,0.323]
["bitfinex","BTCUSD",1763124988367,0.09904293,95212.0,95192.0,2.0]
["bitfinex","BTCUSD",1763124988614,0.09904293,95212.0,95191.0,0.00045524]
["bitfinex","BTCUSD",1763124988823,0.09904293,95231.0,95200.0,0.34749876]
["bitfinex","BTCUSD",1763124989024,0.09904293,95214.0,95200.0,0.34749876]
["bitfinex","BTCUSD",1763124989390,0.09904293,95214.0,95191.0,0.00045524]
["bitfinex","BTCUSD",1763124989780,0.002,95212.0,95191.0,0.00045524]
["bitfinex","BTCUSD",1763124989994,0.001,95212.0,95191.0,0.00045524]
["bitfinex","BTCUSD",1763124990454,0.001,95214.0,95201.0,0.323]
["bitfinex","BTCUSD",1763124990703,0.001,95214.0,95202.0,2.0]
["bitfinex","BTCUSD",1763124991091,0.09904293,95229.0,95202.0,2.0]
["bitfinex","BTCUSD",1763124991291,0.09904293,95229.0,95210.0,0.34749876]
["bitfinex","BTCUSD",1763124991647,0.001,95214.0,95210.0,0.34749876]
["bitfinex","BTCUSD",1763124992033,0.001,95214.0,95205.0,2.0]
["bitfinex","BTCUSD",1763124992163,0.09904293,95229.0,95205.0,2.0]
["bitfinex","BTCUSD",1763124992377,0.10004293,95229.0,95210.0,0.34749876]
["bitfinex","BTCUSD",1763124992566,0.001,95212.0,95196.0,0.323]
["bitfinex","BTCUSD",1763124992774,0.10004293,95229.0,95202.0,0.34749876]
["bitfinex","BTCUSD",1763124992979,0.09904293,95214.0,95200.0,0.34749876]
["bitfinex","BTCUSD",1763124993195,0.09904293,95214.0,95205.0,0.001]
["bitfinex","BTCUSD",1763124993533,0.09904293,95214.0,95191.0,0.32345524]
["bitfinex","BTCUSD",1763124993728,0.09904293,95214.0,95191.0,0.00045524]
["bitfinex","BTCUSD",1763124993929,0.09904293,95214.0,95196.0,0.001]
["bitfinex","BTCUSD",1763124994131,0.09904293,95214.0,95191.0,0.00045524]
["bitfinex","BTCUSD",1763124995345,0.09904293,95214.0,95190.0,0.34749876]
["bitfinex","BTCUSD",1763124995547,0.0994952,95214.0,95190.0,0.34749876]
["bitfinex","BTCUSD",1763124996430,0.09904293,95198.0,95190.0,0.34749876]
["bitfinex","BTCUSD",1763124996627,0.0994952,95214.0,95190.0,0.34749876]
["bitfinex","BTCUSD",1763124997089,0.0994952,95214.0,95200.0,0.34749876]
["bitfinex","BTCUSD",1763124997496,0.00045227,95214.0,95201.0,2.0]
["bitfinex","BTCUSD",1763124998056,0.00045227,95214.0,95205.0,2.0]
["bitfinex","BTCUSD",1763124998536,0.00045227,95214.0,95206.0,0.42204293]
["bitfinex","BTCUSD",1763124998695,0.00045227,95214.0,95213.0,2.323]
["bitfinex","BTCUSD",1763124998903,0.00045227,95214.0,95213.0,2.36641874]
["bitfinex","BTCUSD",1763124999927,0.00045227,95214.0,95213.0,2.36741874]
["bitfinex","BTCUSD",1763125000228,0.00045227,95214.0,95213.0,2.36641874]
["bitfinex","BTCUSD",1763125000603,0.00045227,95214.0,95213.0,2.36841874]
["bitfinex","BTCUSD",1763125001990,0.00045227,95214.0,95213.0,2.36641874]
["bitfinex","BTCUSD",1763125002368,0.00045227,95214.0,95213.0,2.37041874]
["bitfinex","BTCUSD",1763125002692,0.00045227,95214.0,95213.0,2.36641874]
["bitfinex","BTCUSD",1763125002893,0.00045227,95214.0,95213.0,2.36841874]
["bitfinex","BTCUSD",1763125003130,0.00045227,95214.0,95213.0,2.37041874]
["bitfinex","BTCUSD",1763125003342,0.00045227,95214.0,95213.0,2.36841874]
["bitfinex","BTCUSD",1763125003711,0.00045227,95214.0,95213.0,2.37041874]
["bitfinex","BTCUSD",1763125003917,0.00045227,95214.0,95213.0,2.36841874]
["bitfinex","BTCUSD",1763125004522,0.00045227,95214.0,95213.0,2.36641874]
["bitfinex","BTCUSD",1763125004727,0.00045227,95214.0,95213.0,2.36841874]
["bitfinex","BTCUSD",1763125005332,0.00045227,95214.0,95213.0,2.36941874]
["bitfinex","BTCUSD",1763125005562,0.12528138,95280.0,95243.0,0.36641874]
["bitfinex","BTCUSD",1763125005862,0.0192501,95279.0,95261.0,2.0]
["bitfinex","BTCUSD",1763125006036,0.0192501,95279.0,95244.0,0.09904293]
["bitfinex","BTCUSD",1763125006037,0.04056022,95278.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125006420,0.04548938,95277.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125006654,0.0192501,95276.0,95245.0,0.323]
["bitfinex","BTCUSD",1763125006851,0.02623983,95275.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125007069,0.0192501,95274.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125007279,0.02350762,95273.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125007498,0.04300597,95272.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125007716,0.04300597,95272.0,95246.0,0.01042458]
["bitfinex","BTCUSD",1763125007717,0.09904293,95265.0,95246.0,0.01042458]
["bitfinex","BTCUSD",1763125007934,0.01576574,95264.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125008135,0.01602073,95278.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125008355,0.01927003,95277.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125008558,0.04550958,95276.0,95260.0,0.34749876]
["bitfinex","BTCUSD",1763125008686,0.01927003,95275.0,95260.0,0.34749876]
["bitfinex","BTCUSD",1763125008889,0.0262401,95274.0,95260.0,0.34749876]
["bitfinex","BTCUSD",1763125009108,0.02623432,95295.0,95261.0,2.323]
["bitfinex","BTCUSD",1763125009302,0.04550736,95294.0,95270.0,0.34749876]
["bitfinex","BTCUSD",1763125009629,0.01927276,95293.0,95270.0,0.34749876]
["bitfinex","BTCUSD",1763125009843,0.02623515,95292.0,95271.0,2.0]
["bitfinex","BTCUSD",1763125010047,0.001,95274.0,95270.0,0.35792334]
["bitfinex","BTCUSD",1763125010260,0.001,95274.0,95270.0,0.01042458]
["bitfinex","BTCUSD",1763125011562,0.0262346,95294.0,95264.0,0.34749876]
["bitfinex","BTCUSD",1763125011789,0.09904293,95278.0,95264.0,0.34749876]
["bitfinex","BTCUSD",1763125012032,0.02623928,95277.0,95257.0,0.323]
["bitfinex","BTCUSD",1763125012293,0.02623928,95277.0,95260.0,0.34749876]
["bitfinex","BTCUSD",1763125012549,0.01927179,95276.0,95255.0,0.01042458]
["bitfinex","BTCUSD",1763125012789,0.001,95274.0,95255.0,0.01042458]
["bitfinex","BTCUSD",1763125013042,0.02450312,95274.0,95255.0,0.01042458]
["bitfinex","BTCUSD",1763125013319,0.09904293,95263.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125013566,0.01862849,95262.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125013805,0.02558887,95261.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125014069,0.35023928,95277.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125014292,0.09904293,95262.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125015212,0.09904293,95247.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125015726,0.34226469,95246.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125015985,0.01926469,95245.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125016440,0.01926469,95244.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125016665,0.01926469,95246.0,95243.0,0.00013646]
["bitfinex","BTCUSD",1763125017695,0.01926469,95246.0,95212.0,2.0]
["bitfinex","BTCUSD",1763125017878,0.09904293,95219.0,95212.0,0.00013657]
["bitfinex","BTCUSD",1763125018301,0.323,95244.0,95212.0,0.00013657]
["bitfinex","BTCUSD",1763125018515,0.09904293,95230.0,95212.0,0.00013657]
["bitfinex","BTCUSD",1763125018775,0.01926603,95229.0,95212.0,0.00013657]
["bitfinex","BTCUSD",1763125018943,0.01926603,95228.0,95212.0,0.00013657]
["bitfinex","BTCUSD",1763125019148,0.09904293,95230.0,95212.0,0.00113657]
["bitfinex","BTCUSD",1763125019351,0.01926837,95229.0,95212.0,0.00213657]
["bitfinex","BTCUSD",1763125019553,0.01926837,95228.0,95212.0,0.00113657]
["bitfinex","BTCUSD",1763125019802,0.09904293,95230.0,95212.0,0.00113657]
["bitfinex","BTCUSD",1763125020004,0.01926831,95229.0,95212.0,0.00113657]
["bitfinex","BTCUSD",1763125020214,0.01926831,95228.0,95219.0,0.34749876]
["bitfinex","BTCUSD",1763125020365,0.09904293,95247.0,95219.0,0.34749876]
["bitfinex","BTCUSD",1763125020568,0.09904293,95232.0,95212.0,0.01156115]
["bitfinex","BTCUSD",1763125020887,0.09904293,95217.0,95212.0,0.00113657]
["bitfinex","BTCUSD",1763125021091,0.323,95231.0,95212.0,0.00113657]
["bitfinex","BTCUSD",1763125021249,0.01927306,95230.0,95220.0,0.34749876]
["bitfinex","BTCUSD",1763125021452,0.323,95246.0,95220.0,0.34749876]
["bitfinex","BTCUSD",1763125021688,0.04352265,95245.0,95220.0,0.34749876]
["bitfinex","BTCUSD",1763125021880,0.01928023,95244.0,95212.0,0.00113657]
["bitfinex","BTCUSD",1763125022085,0.01928023,95244.0,95213.0,2.0]
["bitfinex","BTCUSD",1763125022321,0.024786,95243.0,95220.0,0.34749876]
["bitfinex","BTCUSD",1763125022521,0.01928023,95242.0,95220.0,0.34749876]
["bitfinex","BTCUSD",1763125022736,0.04552915,95242.0,95220.0,0.34749876]
["bitfinex","BTCUSD",1763125022940,0.01928023,95241.0,95220.0,0.34749876]
["bitfinex","BTCUSD",1763125023141,0.04552942,95241.0,95220.0,0.34749876]
["bitfinex","BTCUSD",1763125023445,0.002,95244.0,95220.0,0.34749876]
["bitfinex","BTCUSD",1763125023446,0.002,95244.0,95230.0,0.34749876]
["bitfinex","BTCUSD",1763125023645,0.002,95244.0,95234.0,0.323]
["bitfinex","BTCUSD",1763125023868,0.002,95244.0,95229.0,0.01042458]
["bitfinex","BTCUSD",1763125024054,0.002,95244.0,95231.0,2.0]
["bitfinex","BTCUSD",1763125024413,0.09904293,95278.0,95241.0,2.0]
["bitfinex","BTCUSD",1763125024414,0.02623928,95277.0,95241.0,2.0]
["bitfinex","BTCUSD",1763125024616,0.09904293,95278.0,95235.0,0.53300462]
["bitfinex","BTCUSD",1763125024617,0.001,95242.0,95235.0,0.53300462]
["bitfinex","BTCUSD",1763125024821,0.002,95242.0,95241.0,2.0]
["bitfinex","BTCUSD",1763125025003,0.01449599,95275.0,95237.0,0.323]
["bitfinex","BTCUSD",1763125025206,0.03627253,95274.0,95238.0,2.0]
["bitfinex","BTCUSD",1763125025406,0.09904293,95263.0,95238.0,2.0]
["bitfinex","BTCUSD",1763125025540,0.02068348,95262.0,95238.0,2.0]
["bitfinex","BTCUSD",1763125025745,0.02068348,95262.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125026375,0.02068348,95262.0,95248.0,0.01042458]
["bitfinex","BTCUSD",1763125026593,0.02068348,95262.0,95240.0,0.34749876]
["bitfinex","BTCUSD",1763125026807,0.02624341,95262.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125026956,0.02823983,95275.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125027257,0.09904293,95263.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125027412,0.02100524,95262.0,95246.0,2.0]
["bitfinex","BTCUSD",1763125027630,0.02467799,95261.0,95246.0,2.0]
["bitfinex","BTCUSD",1763125028033,0.001,95262.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125028236,0.02196549,95275.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125028503,0.04101607,95274.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125028689,0.001,95262.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125028923,0.001,95261.0,95250.0,0.34749876]
["bitfinex","BTCUSD",1763125029114,0.001,95261.0,95253.0,2.0]
["bitfinex","BTCUSD",1763125029322,0.09904293,95295.0,95261.0,2.04341874]
["bitfinex","BTCUSD",1763125029323,0.0262346,95294.0,95261.0,2.04341874]
["bitfinex","BTCUSD",1763125029548,0.01935306,95293.0,95280.0,0.34749876]
["bitfinex","BTCUSD",1763125029819,0.03483323,95292.0,95261.0,0.01042458]
["bitfinex","BTCUSD",1763125029995,0.01935306,95291.0,95270.0,0.34749876]
["bitfinex","BTCUSD",1763125030209,0.01348874,95290.0,95270.0,0.34749876]
["bitfinex","BTCUSD",1763125030395,0.01659524,95289.0,95270.0,0.34749876]
["bitfinex","BTCUSD",1763125030765,0.002,95275.0,95270.0,0.34749876]
["bitfinex","BTCUSD",1763125030969,0.002,95275.0,95266.0,2.0]
["bitfinex","BTCUSD",1763125031182,0.02623652,95287.0,95266.0,2.0]
["bitfinex","BTCUSD",1763125031359,0.02623652,95287.0,95270.0,0.34749876]
["bitfinex","BTCUSD",1763125031798,0.00013578,95289.0,95280.0,2.0]
["bitfinex","BTCUSD",1763125032009,0.00013578,95289.0,95288.0,2.20989001]
["bitfinex","BTCUSD",1763125032215,0.00013578,95289.0,95288.0,2.0]
["bitfinex","BTCUSD",1763125032637,0.00013578,95289.0,95288.0,2.36641874]
["bitfinex","BTCUSD",1763125032883,0.00013578,95289.0,95288.0,2.57630875]
["bitfinex","BTCUSD",1763125033071,0.00013578,95289.0,95288.0,2.67535168]
["bitfinex","BTCUSD",1763125034668,0.00013578,95289.0,95288.0,2.67735168]
["bitfinex","BTCUSD",1763125034906,0.00013578,95289.0,95288.0,2.67935168]
["bitfinex","BTCUSD",1763125035276,0.00013578,95289.0,95288.0,2.67535168]
["bitfinex","BTCUSD",1763125035407,0.00013578,95289.0,95288.0,2.67735168]
["bitfinex","BTCUSD",1763125035603,0.00013578,95289.0,95288.0,2.67935168]
["bitfinex","BTCUSD",1763125036023,0.09904293,95375.0,95323.0,0.36641874]
["bitfinex","BTCUSD",1763125036244,0.02621781,95355.0,95340.0,0.34749876]
["bitfinex","BTCUSD",1763125036445,0.00045507,95356.0,95341.0,2.0]
["bitfinex","BTCUSD",1763125036694,0.00045507,95356.0,95324.0,0.09904293]
["bitfinex","BTCUSD",1763125036695,0.00045507,95356.0,95352.0,0.20974853]
["bitfinex","BTCUSD",1763125036893,0.00045507,95356.0,95346.0,0.58139183]
["bitfinex","BTCUSD",1763125037842,0.00345507,95356.0,95346.0,0.58139183]
["bitfinex","BTCUSD",1763125038055,0.00145507,95356.0,95346.0,0.58139183]
["bitfinex","BTCUSD",1763125038483,0.00045507,95356.0,95347.0,2.0]
["bitfinex","BTCUSD",1763125038696,0.00145507,95356.0,95354.0,2.20974323]
["bitfinex","BTCUSD",1763125038873,0.00145507,95356.0,95354.0,0.01042458]
["bitfinex","BTCUSD",1763125039329,0.00145507,95356.0,95346.0,0.58139183]
["bitfinex","BTCUSD",1763125039330,0.00145507,95356.0,95347.0,2.0]
["bitfinex","BTCUSD",1763125039528,0.00145507,95356.0,95350.0,0.2097516]
["bitfinex","BTCUSD",1763125039730,0.00145507,95356.0,95348.0,2.0]
["bitfinex","BTCUSD",1763125039934,0.00045507,95356.0,95347.0,2.0]
["bitfinex","BTCUSD",1763125040602,0.00045507,95356.0,95342.0,0.01042458]
["bitfinex","BTCUSD",1763125041085,0.00145507,95356.0,95343.0,2.0]
["bitfinex","BTCUSD",1763125041313,0.00145507,95356.0,95355.0,2.53274254]
["bitfinex","BTCUSD",1763125041533,0.00045507,95356.0,95355.0,2.54316712]
["bitfinex","BTCUSD",1763125041772,0.00045507,95356.0,95355.0,2.58658586]
["bitfinex","BTCUSD",1763125041978,0.00145507,95356.0,95355.0,2.58658586]
["bitfinex","BTCUSD",1763125042719,0.00145507,95356.0,95355.0,2.69417714]
["bitfinex","BTCUSD",1763125042921,0.0002,95380.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763125043175,0.00033648,95380.0,95379.0,2.67515143]
["bitfinex","BTCUSD",1763125043375,0.00033648,95380.0,95379.0,2.68557601]
["bitfinex","BTCUSD",1763125043728,0.00033648,95380.0,95379.0,2.76446757]
["bitfinex","BTCUSD",1763125044337,0.02639721,95430.0,95380.0,0.04341874]
["bitfinex","BTCUSD",1763125044545,0.0002,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1763125044775,0.00033638,95430.0,95429.0,2.6167316]
["bitfinex","BTCUSD",1763125045110,0.00033638,95430.0,95429.0,2.6428389]
["bitfinex","BTCUSD",1763125045446,0.00033638,95430.0,95429.0,2.58642321]
["bitfinex","BTCUSD",1763125045838,0.00033638,95430.0,95429.0,2.66686097]
["bitfinex","BTCUSD",1763125046289,0.00033638,95430.0,95429.0,2.69716936]
["bitfinex","BTCUSD",1763125046518,0.00033638,95430.0,95429.0,2.69296827]
["bitfinex","BTCUSD",1763125046729,0.00033638,95430.0,95429.0,2.66686097]
["bitfinex","BTCUSD",1763125046979,0.00033638,95430.0,95429.0,2.58842321]
["bitfinex","BTCUSD",1763125047181,0.0011,95460.0,95429.0,2.58842321]
["bitfinex","BTCUSD",1763125047433,0.0011,95460.0,95459.0,2.57593277]
["bitfinex","BTCUSD",1763125047434,0.00155434,95460.0,95459.0,2.57593277]
["bitfinex","BTCUSD",1763125047637,0.00155434,95460.0,95459.0,2.58635735]
["bitfinex","BTCUSD",1763125048594,0.00155434,95460.0,95459.0,2.38728158]
["bitfinex","BTCUSD",1763125048911,0.00155434,95460.0,95459.0,2.34386284]
["bitfinex","BTCUSD",1763125049311,0.0002,95470.0,95469.0,2.57591082]
["bitfinex","BTCUSD",1763125049511,0.00033625,95470.0,95469.0,2.5863354]
["bitfinex","BTCUSD",1763125049679,0.00033625,95470.0,95469.0,2.33342458]
["bitfinex","BTCUSD",1763125050053,0.00033625,95470.0,95469.0,2.37684332]
["bitfinex","BTCUSD",1763125050557,0.00033625,95470.0,95469.0,2.37884332]
["bitfinex","BTCUSD",1763125050965,0.00033625,95470.0,95469.0,2.37784332]
["bitfinex","BTCUSD",1763125051171,0.00033625,95470.0,95469.0,2.01142458]
["bitfinex","BTCUSD",1763125052113,0.00033625,95470.0,95469.0,1.90642458]
["bitfinex","BTCUSD",1763125052316,0.00033625,95470.0,95469.0,1.90742458]
["bitfinex","BTCUSD",1763125052741,0.00033625,95470.0,95469.0,0.01242458]
["bitfinex","BTCUSD",1763125053044,0.00033625,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1763125053648,0.00033625,95470.0,95469.0,0.001]
["bitfinex","BTCUSD",1763125054057,0.00033625,95470.0,95457.0,2.0]
["bitfinex","BTCUSD",1763125054058,0.00133625,95470.0,95457.0,2.0]
["bitfinex","BTCUSD",1763125054262,0.00233625,95470.0,95440.0,0.59186961]
["bitfinex","BTCUSD",1763125054465,0.00233625,95470.0,95440.0,0.61237586]
["bitfinex","BTCUSD",1763125054666,0.00233625,95470.0,95410.0,0.01999998]
["bitfinex","BTCUSD",1763125054667,0.42204293,95469.0,95437.0,0.01042458]
["bitfinex","BTCUSD",1763125054867,0.34066549,95468.0,95437.0,0.01042458]
["bitfinex","BTCUSD",1763125055067,0.09904293,95454.0,95427.0,0.22000882]
["bitfinex","BTCUSD",1763125055311,0.0261909,95453.0,95427.0,0.01042458]
["bitfinex","BTCUSD",1763125055496,0.0261909,95453.0,95423.0,0.20959099]
["bitfinex","BTCUSD",1763125055796,0.01649248,95453.0,95418.0,2.0]
["bitfinex","BTCUSD",1763125055955,0.01649248,95453.0,95427.0,0.20958412]
["bitfinex","BTCUSD",1763125056161,0.09904293,95469.0,95436.0,0.20956313]
["bitfinex","BTCUSD",1763125056162,0.323,95464.0,95436.0,0.20956313]
["bitfinex","BTCUSD",1763125056360,0.02237024,95463.0,95431.0,2.0]
["bitfinex","BTCUSD",1763125056581,0.001,95453.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1763125056816,0.001,95453.0,95430.0,0.59878991]
["bitfinex","BTCUSD",1763125056938,0.09904293,95469.0,95440.0,0.58139183]
["bitfinex","BTCUSD",1763125057144,0.02618678,95468.0,95447.0,0.20954037]
["bitfinex","BTCUSD",1763125057435,0.003,95464.0,95442.0,0.14246167]
["bitfinex","BTCUSD",1763125057755,0.002,95463.0,95462.0,2.57592436]
["bitfinex","BTCUSD",1763125057970,0.003,95464.0,95463.0,2.36641874]
["bitfinex","BTCUSD",1763125058303,0.003,95464.0,95463.0,2.04341874]
["bitfinex","BTCUSD",1763125058509,0.00033625,95470.0,95469.0,2.04341874]
["bitfinex","BTCUSD",1763125059129,0.00033625,95470.0,95469.0,2.36641874]
["bitfinex","BTCUSD",1763125059532,0.00033625,95470.0,95469.0,2.36741874]
["bitfinex","BTCUSD",1763125060195,0.0002,95520.0,95469.0,2.36741874]
["bitfinex","BTCUSD",1763125060196,0.0002,95520.0,95488.0,0.323]
["bitfinex","BTCUSD",1763125060420,0.00364363,95517.0,95509.0,2.0]
["bitfinex","BTCUSD",1763125060584,0.00364363,95517.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763125060783,0.00364363,95517.0,95511.0,0.20939837]
["bitfinex","BTCUSD",1763125061044,0.00364363,95517.0,95512.0,2.0]
["bitfinex","BTCUSD",1763125061163,0.00364363,95517.0,95500.0,0.0169124]
["bitfinex","BTCUSD",1763125061368,0.00364363,95517.0,95502.0,2.0]
["bitfinex","BTCUSD",1763125061574,0.00364363,95517.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763125061770,0.00364363,95517.0,95503.0,2.0]
["bitfinex","BTCUSD",1763125062229,0.09904293,95516.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763125062451,0.02121974,95515.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763125062597,0.00364363,95517.0,95494.0,2.0]
["bitfinex","BTCUSD",1763125062800,0.00364363,95517.0,95492.0,0.25286036]
["bitfinex","BTCUSD",1763125063023,0.00364363,95517.0,95496.0,2.0]
["bitfinex","BTCUSD",1763125063195,0.00364363,95517.0,95460.0,0.59139182]
["bitfinex","BTCUSD",1763125063196,0.44821655,95516.0,95480.0,0.01969491]
["bitfinex","BTCUSD",1763125063396,0.09904293,95501.0,95480.0,0.01969491]
["bitfinex","BTCUSD",1763125063633,0.02617801,95500.0,95471.0,2.0]
["bitfinex","BTCUSD",1763125063798,0.02617801,95500.0,95460.0,0.02076159]
["bitfinex","BTCUSD",1763125063799,0.34917801,95500.0,95460.0,0.02076159]
["bitfinex","BTCUSD",1763125064304,0.01708274,95499.0,95462.0,2.0]
["bitfinex","BTCUSD",1763125064503,0.02617855,95498.0,95471.0,2.0]
["bitfinex","BTCUSD",1763125064684,0.01638786,95499.0,95471.0,2.0]
["bitfinex","BTCUSD",1763125064920,0.02617855,95498.0,95462.0,2.0]
["bitfinex","BTCUSD",1763125065335,0.0248955,95497.0,95470.0,0.58139183]
["bitfinex","BTCUSD",1763125065558,0.09904293,95500.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763125065762,0.02059648,95499.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763125065965,0.02059648,95499.0,95476.0,2.0]
["bitfinex","BTCUSD",1763125066190,0.02059648,95499.0,95465.0,0.04341874]
["bitfinex","BTCUSD",1763125066399,0.002,95497.0,95468.0,2.0]
["bitfinex","BTCUSD",1763125066595,0.02817883,95497.0,95461.0,2.0]
["bitfinex","BTCUSD",1763125066839,0.09904293,95485.0,95460.0,0.0165285]
["bitfinex","BTCUSD",1763125067154,0.02618239,95484.0,95461.0,2.0]
["bitfinex","BTCUSD",1763125067357,0.34918239,95484.0,95457.0,0.01042458]
["bitfinex","BTCUSD",1763125067562,0.34918239,95484.0,95445.0,0.01042458]
["bitfinex","BTCUSD",1763125067703,0.09904293,95485.0,95451.0,2.0]
["bitfinex","BTCUSD",1763125067908,0.02618239,95484.0,95451.0,2.00013625]
["bitfinex","BTCUSD",1763125068115,0.02618239,95484.0,95455.0,2.0]
["bitfinex","BTCUSD",1763125068325,0.01699449,95484.0,95457.0,2.0]
["bitfinex","BTCUSD",1763125068522,0.02718239,95484.0,95456.0,2.0]
["bitfinex","BTCUSD",1763125068724,0.02718239,95484.0,95452.0,2.0]
["bitfinex","BTCUSD",1763125068932,0.02718239,95484.0,95451.0,0.00013625]
["bitfinex","BTCUSD",1763125068933,0.01669787,95484.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763125069147,0.01665474,95484.0,95457.0,0.2095168]
["bitfinex","BTCUSD",1763125069352,0.001,95484.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763125069579,0.02617883,95497.0,95477.0,2.0]
["bitfinex","BTCUSD",1763125069939,0.02617883,95497.0,95472.0,0.09904293]
["bitfinex","BTCUSD",1763125069940,0.001,95484.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763125070345,0.001,95485.0,95475.0,0.36641874]
["bitfinex","BTCUSD",1763125070553,0.0002,95520.0,95483.0,0.04341874]
["bitfinex","BTCUSD",1763125070554,0.02301824,95512.0,95483.0,0.04341874]
["bitfinex","BTCUSD",1763125070758,0.09904293,95510.0,95490.0,0.58139183]
["bitfinex","BTCUSD",1763125070963,0.024489,95509.0,95483.0,2.0]
["bitfinex","BTCUSD",1763125071167,0.001,95484.0,95470.0,0.01853465]
["bitfinex","BTCUSD",1763125071361,0.001,95484.0,95473.0,2.0]
["bitfinex","BTCUSD",1763125071517,0.09904293,95495.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763125071518,0.02617965,95494.0,95451.0,2.0]
["bitfinex","BTCUSD",1763125071722,0.02617965,95494.0,95441.0,2.0]
["bitfinex","BTCUSD",1763125071723,0.09904293,95480.0,95441.0,2.0]
["bitfinex","BTCUSD",1763125071887,0.34234082,95479.0,95441.0,2.0]
["bitfinex","BTCUSD",1763125072087,0.01934082,95478.0,95441.0,2.0]
["bitfinex","BTCUSD",1763125072316,0.01934082,95477.0,95443.0,2.0]
["bitfinex","BTCUSD",1763125072586,0.01934082,95476.0,95443.0,2.0]
["bitfinex","BTCUSD",1763125072802,0.01934082,95475.0,95449.0,0.04341874]
["bitfinex","BTCUSD",1763125073150,0.01934082,95474.0,95452.0,0.04341874]
["bitfinex","BTCUSD",1763125073359,0.0194018,95473.0,95452.0,2.0]
["bitfinex","BTCUSD",1763125073566,0.0194018,95472.0,95456.0,2.04341874]
["bitfinex","BTCUSD",1763125073775,0.0194018,95471.0,95459.0,2.0]
["bitfinex","BTCUSD",1763125073948,0.001,95475.0,95460.0,0.58139183]
["bitfinex","BTCUSD",1763125074152,0.0194054,95474.0,95454.0,0.25294177]
["bitfinex","BTCUSD",1763125074474,0.0194054,95473.0,95459.0,2.0]
["bitfinex","BTCUSD",1763125074788,0.0194054,95473.0,95455.0,0.25294155]
["bitfinex","BTCUSD",1763125075049,0.0194054,95473.0,95463.0,0.20950399]
["bitfinex","BTCUSD",1763125075225,0.0194054,95473.0,95471.0,0.0025]
["bitfinex","BTCUSD",1763125075628,0.0194054,95472.0,95471.0,0.0025]
["bitfinex","BTCUSD",1763125075828,0.01944453,95491.0,95471.0,0.0025]
["bitfinex","BTCUSD",1763125076029,0.09904293,95480.0,95471.0,0.0025]
["bitfinex","BTCUSD",1763125076230,0.01944453,95479.0,95471.0,0.0025]
["bitfinex","BTCUSD",1763125076428,0.09904293,95480.0,95471.0,0.0025]
["bitfinex","BTCUSD",1763125076429,0.01944453,95478.0,95471.0,0.0025]
["bitfinex","BTCUSD",1763125076708,0.01944453,95477.0,95471.0,0.0025]
["bitfinex","BTCUSD",1763125076939,0.09904293,95480.0,95459.0,2.0]
["bitfinex","BTCUSD",1763125077338,0.323,95491.0,95466.0,0.20949848]
["bitfinex","BTCUSD",1763125077339,0.001,95479.0,95466.0,0.20949848]
["bitfinex","BTCUSD",1763125077466,0.001,95479.0,95453.0,0.20952698]
["bitfinex","BTCUSD",1763125077863,0.09904293,95478.0,95459.0,2.0]
["bitfinex","BTCUSD",1763125078088,0.12522697,95478.0,95440.0,0.02630822]
["bitfinex","BTCUSD",1763125078312,0.34630287,95477.0,95441.0,0.01042458]
["bitfinex","BTCUSD",1763125078553,0.34630287,95477.0,95441.0,0.10946751]
["bitfinex","BTCUSD",1763125078768,0.02330287,95477.0,95451.0,2.0]
["bitfinex","BTCUSD",1763125078999,0.02330287,95477.0,95455.0,0.20952256]
["bitfinex","BTCUSD",1763125079259,0.001,95480.0,95464.0,0.20950253]
["bitfinex","BTCUSD",1763125079440,0.09904293,95478.0,95462.0,0.20950699]
["bitfinex","BTCUSD",1763125079651,0.02618047,95491.0,95474.0,0.20947958]
["bitfinex","BTCUSD",1763125079866,0.001,95477.0,95473.0,0.20948192]
["bitfinex","BTCUSD",1763125080077,0.001,95477.0,95463.0,0.20950525]
["bitfinex","BTCUSD",1763125080322,0.02617965,95494.0,95462.0,0.01042458]
["bitfinex","BTCUSD",1763125080555,0.02617992,95493.0,95463.0,0.04341874]
["bitfinex","BTCUSD",1763125080764,0.001,95478.0,95465.0,0.04341874]
["bitfinex","BTCUSD",1763125080985,0.001,95478.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763125081211,0.001,95478.0,95477.0,2.04341874]
["bitfinex","BTCUSD",1763125081435,0.001,95478.0,95466.0,0.01042458]
["bitfinex","BTCUSD",1763125081647,0.001,95478.0,95466.0,0.00045434]
["bitfinex","BTCUSD",1763125081875,0.02718047,95491.0,95466.0,0.00045434]
["bitfinex","BTCUSD",1763125082092,0.001,95491.0,95474.0,0.20947927]
["bitfinex","BTCUSD",1763125082303,0.0261802,95492.0,95473.0,0.20948234]
["bitfinex","BTCUSD",1763125082525,0.0261802,95492.0,95475.0,0.20947788]
["bitfinex","BTCUSD",1763125082768,0.02617609,95507.0,95472.0,2.0]
["bitfinex","BTCUSD",1763125082987,0.02617636,95506.0,95480.0,0.20946723]
["bitfinex","BTCUSD",1763125083246,0.002,95491.0,95480.0,0.62481057]
["bitfinex","BTCUSD",1763125083446,0.001,95491.0,95480.0,0.59839053]
["bitfinex","BTCUSD",1763125083602,0.02425499,95506.0,95481.0,2.0]
["bitfinex","BTCUSD",1763125083806,0.01261649,95506.0,95481.0,2.0]
["bitfinex","BTCUSD",1763125084017,0.001,95492.0,95490.0,0.20944525]
["bitfinex","BTCUSD",1763125084410,0.001,95492.0,95481.0,2.0]
["bitfinex","BTCUSD",1763125085012,0.09904293,95491.0,95460.0,0.0162051]
["bitfinex","BTCUSD",1763125085216,0.09904293,95476.0,95440.0,0.65346948]
["bitfinex","BTCUSD",1763125085418,0.09904293,95476.0,95440.0,0.02051105]
["bitfinex","BTCUSD",1763125085638,0.09904293,95473.0,95450.0,0.58139183]
["bitfinex","BTCUSD",1763125085838,0.09904293,95473.0,95430.0,0.60954612]
["bitfinex","BTCUSD",1763125086184,0.09904293,95473.0,95436.0,0.20956234]
["bitfinex","BTCUSD",1763125086339,0.09904293,95473.0,95433.0,0.20956958]
["bitfinex","BTCUSD",1763125086537,0.09904293,95473.0,95430.0,0.60954612]
["bitfinex","BTCUSD",1763125086538,0.09904293,95473.0,95431.0,0.2095743]
["bitfinex","BTCUSD",1763125086739,0.323,95472.0,95433.0,0.2095706]
["bitfinex","BTCUSD",1763125086943,0.323,95472.0,95430.0,0.60954612]
["bitfinex","BTCUSD",1763125086944,0.323,95472.0,95437.0,0.20956031]
["bitfinex","BTCUSD",1763125087144,0.323,95472.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763125087491,0.10004293,95473.0,95460.0,0.20951084]
["bitfinex","BTCUSD",1763125087675,0.10004293,95473.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763125087931,0.10004293,95473.0,95430.0,0.60892662]
["bitfinex","BTCUSD",1763125087932,0.323,95472.0,95430.0,0.60892662]
["bitfinex","BTCUSD",1763125088137,0.323,95472.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763125088342,0.323,95472.0,95430.0,0.59187071]
["bitfinex","BTCUSD",1763125088504,0.323,95472.0,95426.0,0.20958605]
["bitfinex","BTCUSD",1763125088707,0.03279687,95471.0,95430.0,0.59187071]
["bitfinex","BTCUSD",1763125089050,0.01943645,95470.0,95420.0,0.59876832]
["bitfinex","BTCUSD",1763125089273,0.01943645,95469.0,95420.0,0.01737649]
["bitfinex","BTCUSD",1763125089506,0.01943645,95468.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1763125089722,0.02238894,95471.0,95424.0,0.20959083]
["bitfinex","BTCUSD",1763125089723,0.01943645,95467.0,95424.0,0.20959083]
["bitfinex","BTCUSD",1763125089936,0.01943645,95467.0,95429.0,0.20957827]
["bitfinex","BTCUSD",1763125090173,0.01943645,95467.0,95439.0,0.20955693]
["bitfinex","BTCUSD",1763125090387,0.01943645,95467.0,95435.0,0.20956611]
["bitfinex","BTCUSD",1763125090604,0.01943645,95467.0,95430.0,0.59187071]
["bitfinex","BTCUSD",1763125090605,0.01943645,95467.0,95440.0,0.59186961]
["bitfinex","BTCUSD",1763125090844,0.0456235,95467.0,95450.0,0.58139183]
["bitfinex","BTCUSD",1763125091061,0.01943645,95467.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763125091284,0.04193774,95467.0,95441.0,0.20955288]
["bitfinex","BTCUSD",1763125091503,0.01721583,95467.0,95450.0,0.58139183]
["bitfinex","BTCUSD",1763125091759,0.01393012,95466.0,95447.0,0.20953921]
["bitfinex","BTCUSD",1763125091974,0.02019224,95466.0,95447.0,0.20953921]
["bitfinex","BTCUSD",1763125092203,0.00045397,95467.0,95443.0,2.0]
["bitfinex","BTCUSD",1763125092426,0.00045397,95467.0,95452.0,0.2095289]
["bitfinex","BTCUSD",1763125092869,0.00145397,95467.0,95450.0,0.58139183]
["bitfinex","BTCUSD",1763125093117,0.00145397,95467.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763125093340,0.00045397,95467.0,95443.0,0.04341874]
["bitfinex","BTCUSD",1763125093560,0.00045397,95467.0,95445.0,2.0]
["bitfinex","BTCUSD",1763125093805,0.00045397,95467.0,95442.0,0.04341874]
["bitfinex","BTCUSD",1763125094048,0.02664102,95467.0,95430.0,0.58139183]
["bitfinex","BTCUSD",1763125094282,0.323,95466.0,95426.0,2.0]
["bitfinex","BTCUSD",1763125094509,0.09904293,95457.0,95425.0,2.0]
["bitfinex","BTCUSD",1763125094741,0.09904293,95457.0,95431.0,0.20957496]
["bitfinex","BTCUSD",1763125094970,0.09904293,95457.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763125095208,0.09904293,95457.0,95426.0,2.0]
["bitfinex","BTCUSD",1763125095433,0.09904293,95457.0,95427.0,2.0]
["bitfinex","BTCUSD",1763125095700,0.09904293,95442.0,95413.0,2.0]
["bitfinex","BTCUSD",1763125095941,0.09904293,95442.0,95415.0,2.04341874]
["bitfinex","BTCUSD",1763125096157,0.09904293,95442.0,95410.0,0.02856915]
["bitfinex","BTCUSD",1763125096383,0.09904293,95442.0,95410.0,0.01808807]
["bitfinex","BTCUSD",1763125096828,0.09904293,95442.0,95400.0,0.59187401]
["bitfinex","BTCUSD",1763125096829,0.09904293,95442.0,95401.0,2.0]
["bitfinex","BTCUSD",1763125097055,0.09904293,95427.0,95401.0,2.0]
["bitfinex","BTCUSD",1763125097483,0.323,95441.0,95415.0,0.20961033]
["bitfinex","BTCUSD",1763125097693,0.323,95441.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763125097908,0.09904293,95442.0,95418.0,0.20960394]
["bitfinex","BTCUSD",1763125098404,0.10004293,95442.0,95420.0,0.58139183]
["bitfinex","BTCUSD",1763125098834,0.001,95441.0,95434.0,0.20956845]
["bitfinex","BTCUSD",1763125099042,0.0261909,95453.0,95433.0,0.20957012]
["bitfinex","BTCUSD",1763125099269,0.0261909,95453.0,95423.0,0.20959211]
["bitfinex","BTCUSD",1763125099270,0.001,95442.0,95430.0,0.20957595]
["bitfinex","BTCUSD",1763125099741,0.02619117,95452.0,95428.0,0.20958065]
["bitfinex","BTCUSD",1763125099945,0.02619117,95452.0,95432.0,0.20957281]
["bitfinex","BTCUSD",1763125100403,0.02351624,95451.0,95434.0,0.20956857]
["bitfinex","BTCUSD",1763125100786,0.01456165,95455.0,95435.0,0.20956612]
["bitfinex","BTCUSD",1763125100981,0.01620228,95454.0,95435.0,0.20956612]
["bitfinex","BTCUSD",1763125101189,0.34406338,95456.0,95437.0,0.20956045]
["bitfinex","BTCUSD",1763125101395,0.02619035,95455.0,95430.0,0.34631548]
["bitfinex","BTCUSD",1763125101597,0.02619035,95455.0,95429.0,0.20957887]
["bitfinex","BTCUSD",1763125101797,0.01550587,95456.0,95430.0,0.34631548]
["bitfinex","BTCUSD",1763125101983,0.02389987,95455.0,95438.0,0.20955959]
["bitfinex","BTCUSD",1763125102186,0.01999998,95490.0,95430.0,0.01042458]
["bitfinex","BTCUSD",1763125102187,0.001,95454.0,95447.0,0.20953909]
["bitfinex","BTCUSD",1763125102377,0.001,95456.0,95447.0,0.20953864]
["bitfinex","BTCUSD",1763125102616,0.001,95456.0,95454.0,0.20952391]
["bitfinex","BTCUSD",1763125102816,0.02618157,95487.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1763125103017,0.02618184,95486.0,95453.0,0.20952518]
["bitfinex","BTCUSD",1763125103422,0.001,95455.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1763125104081,0.001,95455.0,95445.0,0.01042458]
["bitfinex","BTCUSD",1763125104292,0.001,95455.0,95453.0,0.20952715]
["bitfinex","BTCUSD",1763125104497,0.02618596,95471.0,95454.0,0.20952384]
["bitfinex","BTCUSD",1763125104738,0.02618596,95471.0,95447.0,0.001]
["bitfinex","BTCUSD",1763125104739,0.01536187,95471.0,95466.0,0.20949845]
["bitfinex","BTCUSD",1763125104986,0.00145425,95472.0,95460.0,0.34631548]
["bitfinex","BTCUSD",1763125105185,0.00045425,95472.0,95465.0,0.20949992]
["bitfinex","BTCUSD",1763125105402,0.00045425,95472.0,95471.0,0.20948769]
["bitfinex","BTCUSD",1763125105616,0.00045425,95472.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1763125105825,0.001,95471.0,95460.0,0.34631548]
["bitfinex","BTCUSD",1763125106066,0.09904293,95471.0,95451.0,2.0]
["bitfinex","BTCUSD",1763125106275,0.02618623,95470.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763125106485,0.02618623,95470.0,95465.0,0.001]
["bitfinex","BTCUSD",1763125106699,0.01759573,95470.0,95465.0,0.001]
["bitfinex","BTCUSD",1763125106893,0.09904293,95470.0,95465.0,0.001]
["bitfinex","BTCUSD",1763125107049,0.01972274,95469.0,95465.0,0.001]
["bitfinex","BTCUSD",1763125107627,0.01972274,95469.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763125107628,0.02618651,95469.0,95441.0,0.25297132]
["bitfinex","BTCUSD",1763125107885,0.02618678,95468.0,95441.0,0.25297132]
["bitfinex","BTCUSD",1763125108271,0.02618678,95468.0,95441.0,0.20955207]
["bitfinex","BTCUSD",1763125108480,0.02618678,95468.0,95440.0,0.58264541]
["bitfinex","BTCUSD",1763125108632,0.02618678,95468.0,95443.0,0.2095479]
["bitfinex","BTCUSD",1763125108834,0.02618678,95468.0,95440.0,0.58264541]
["bitfinex","BTCUSD",1763125108835,0.02618678,95468.0,95441.0,0.20955201]
["bitfinex","BTCUSD",1763125109048,0.02618678,95468.0,95449.0,0.20953427]
["bitfinex","BTCUSD",1763125109266,0.02718678,95468.0,95447.0,0.20953894]
["bitfinex","BTCUSD",1763125109691,0.02718678,95468.0,95462.0,0.20950666]
["bitfinex","BTCUSD",1763125109692,0.001,95468.0,95462.0,0.20950666]
["bitfinex","BTCUSD",1763125109911,0.001,95468.0,95444.0,0.09904293]
["bitfinex","BTCUSD",1763125109912,0.001,95468.0,95466.0,0.20949664]
["bitfinex","BTCUSD",1763125110578,0.00045425,95472.0,95471.0,0.20948769]
["bitfinex","BTCUSD",1763125110794,0.00045425,95472.0,95471.0,2.25290643]
["bitfinex","BTCUSD",1763125111052,0.00045425,95472.0,95471.0,2.04341874]
["bitfinex","BTCUSD",1763125112163,0.00045425,95472.0,95471.0,0.04441874]
["bitfinex","BTCUSD",1763125112378,0.00045425,95472.0,95471.0,2.04341874]
["bitfinex","BTCUSD",1763125113385,5.25e-06,95472.0,95471.0,2.0]
["bitfinex","BTCUSD",1763125113826,5.25e-06,95472.0,95471.0,0.001]
["bitfinex","BTCUSD",1763125114199,5.25e-06,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1763125114707,5.25e-06,95472.0,95470.0,0.20948958]
["bitfinex","BTCUSD",1763125114909,5.25e-06,95472.0,95471.0,2.0]
["bitfinex","BTCUSD",1763125115127,5.25e-06,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1763125115547,5.25e-06,95472.0,95471.0,0.04441874]
["bitfinex","BTCUSD",1763125115693,5.25e-06,95472.0,95471.0,0.001]
["bitfinex","BTCUSD",1763125117432,5.25e-06,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1763125119056,5.25e-06,95472.0,95471.0,2.25490643]
["bitfinex","BTCUSD",1763125119463,5.25e-06,95472.0,95471.0,2.28273376]
["bitfinex","BTCUSD",1763125119714,5.25e-06,95472.0,95471.0,2.28773376]
["bitfinex","BTCUSD",1763125120024,5.25e-06,95472.0,95471.0,2.31858684]
["bitfinex","BTCUSD",1763125120293,5.25e-06,95472.0,95471.0,2.29804537]
["bitfinex","BTCUSD",1763125120572,5.25e-06,95472.0,95471.0,2.32889845]
["bitfinex","BTCUSD",1763125121333,5.25e-06,95472.0,95471.0,2.65189845]
["bitfinex","BTCUSD",1763125122011,5.25e-06,95472.0,95471.0,2.65089845]
["bitfinex","BTCUSD",1763125122347,5.25e-06,95472.0,95471.0,2.43896902]
["bitfinex","BTCUSD",1763125122555,5.25e-06,95472.0,95471.0,2.38273035]
["bitfinex","BTCUSD",1763125122753,5.25e-06,95472.0,95471.0,2.6228787]
["bitfinex","BTCUSD",1763125122979,5.25e-06,95472.0,95471.0,2.59221804]
["bitfinex","BTCUSD",1763125123182,5.25e-06,95472.0,95471.0,0.05873035]
["bitfinex","BTCUSD",1763125123535,5.25e-06,95472.0,95471.0,0.06273035]
["bitfinex","BTCUSD",1763125123714,5.25e-06,95472.0,95471.0,0.009]
["bitfinex","BTCUSD",1763125123933,5.25e-06,95472.0,95471.0,0.005]
["bitfinex","BTCUSD",1763125124149,5.25e-06,95472.0,95471.0,0.009]
["bitfinex","BTCUSD",1763125124568,5.25e-06,95472.0,95471.0,0.007]
["bitfinex","BTCUSD",1763125124768,5.25e-06,95472.0,95471.0,0.006]
["bitfinex","BTCUSD",1763125124898,5.25e-06,95472.0,95471.0,0.007]
["bitfinex","BTCUSD",1763125127233,5.25e-06,95472.0,95471.0,0.006]
["bitfinex","BTCUSD",1763125127655,5.25e-06,95472.0,95471.0,0.005]
["bitfinex","BTCUSD",1763125127864,0.00100525,95472.0,95471.0,0.005]
["bitfinex","BTCUSD",1763125128284,5.25e-06,95472.0,95471.0,0.005]
["bitfinex","BTCUSD",1763125128686,5.25e-06,95472.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763125128816,5.25e-06,95472.0,95459.0,0.2095128]
["bitfinex","BTCUSD",1763125129031,5.25e-06,95472.0,95450.0,0.35679216]
["bitfinex","BTCUSD",1763125129032,0.09904293,95471.0,95450.0,0.35679216]
["bitfinex","BTCUSD",1763125129232,0.09904293,95471.0,95450.0,0.56632552]
["bitfinex","BTCUSD",1763125129436,5.25e-06,95472.0,95450.0,0.56632552]
["bitfinex","BTCUSD",1763125129437,5.25e-06,95472.0,95460.0,0.34631548]
["bitfinex","BTCUSD",1763125129663,0.00100525,95472.0,95462.0,0.20950744]
["bitfinex","BTCUSD",1763125129838,0.00100525,95472.0,95461.0,2.0]
["bitfinex","BTCUSD",1763125130388,0.001,95471.0,95461.0,2.0]
["bitfinex","BTCUSD",1763125130564,5.25e-06,95472.0,95462.0,0.20950669]
["bitfinex","BTCUSD",1763125130726,0.00100525,95472.0,95463.0,2.20950472]
["bitfinex","BTCUSD",1763125130931,0.00200525,95472.0,95463.0,2.0]
["bitfinex","BTCUSD",1763125131232,0.00100525,95472.0,95460.0,0.55582664]
["bitfinex","BTCUSD",1763125131473,5.25e-06,95472.0,95461.0,2.0]
["bitfinex","BTCUSD",1763125131677,5.25e-06,95472.0,95446.0,0.01042458]
["bitfinex","BTCUSD",1763125131678,0.09904293,95471.0,95446.0,0.01042458]
["bitfinex","BTCUSD",1763125131933,0.09904293,95471.0,95447.0,2.0]
["bitfinex","BTCUSD",1763125132147,0.09904293,95471.0,95446.0,0.01042458]
["bitfinex","BTCUSD",1763125132344,0.34248673,95470.0,95446.0,0.01042458]
["bitfinex","BTCUSD",1763125132659,0.01948673,95469.0,95446.0,0.01042458]
["bitfinex","BTCUSD",1763125133029,0.01948673,95469.0,95450.0,0.20953321]
["bitfinex","BTCUSD",1763125133300,0.01948673,95469.0,95446.0,0.01042458]
["bitfinex","BTCUSD",1763125133301,0.09904293,95456.0,95446.0,0.01042458]
["bitfinex","BTCUSD",1763125133441,0.09904293,95456.0,95436.0,0.01042458]
["bitfinex","BTCUSD",1763125133646,0.09904293,95456.0,95431.0,2.0]
["bitfinex","BTCUSD",1763125133900,0.09904293,95456.0,95426.0,0.05623867]
["bitfinex","BTCUSD",1763125134047,0.09904293,95456.0,95415.0,0.07478369]
["bitfinex","BTCUSD",1763125134048,0.34248596,95455.0,95416.0,0.20960722]
["bitfinex","BTCUSD",1763125134260,0.34248596,95455.0,95414.0,0.01042458]
["bitfinex","BTCUSD",1763125134261,0.34248596,95455.0,95417.0,0.20960428]
["bitfinex","BTCUSD",1763125134262,0.09904293,95441.0,95417.0,0.20960428]
["bitfinex","BTCUSD",1763125134489,0.09904293,95441.0,95418.0,0.20960343]
["bitfinex","BTCUSD",1763125134687,0.09904293,95441.0,95418.0,0.20960405]
["bitfinex","BTCUSD",1763125134897,0.09904293,95441.0,95414.0,0.01042458]
["bitfinex","BTCUSD",1763125135065,0.09904293,95441.0,95416.0,0.20960739]
["bitfinex","BTCUSD",1763125135475,0.09904293,95441.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125135688,0.10004293,95456.0,95434.0,0.20956678]
["bitfinex","BTCUSD",1763125135920,0.34246152,95455.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1763125136147,0.09904293,95426.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125136604,0.34244252,95425.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125136796,0.01944252,95424.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125138003,0.02244252,95424.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125138393,0.01944252,95423.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125138593,0.01944252,95422.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125138799,0.01944252,95421.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125139021,0.01944252,95420.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125139225,0.01944252,95419.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125139394,0.01944252,95418.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125139606,0.01944252,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125140189,0.06286126,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125140794,0.06386126,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125140999,0.06286126,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125141205,0.02144252,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125141403,0.02344252,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125141920,0.004,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125142512,0.002,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125142713,0.005,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125142963,0.003,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125143112,0.005,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125143313,0.002,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125143563,0.34919858,95425.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125143564,0.323,95425.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125143913,0.01934553,95424.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125144133,0.01548649,95423.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125144468,0.001,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125145786,0.01909711,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125146004,0.06251585,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125146206,0.08895365,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125146775,0.08995365,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125147181,0.04653491,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125147388,0.04853491,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125147723,0.04953491,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125148005,0.02633413,95417.0,95416.0,0.000449]
["bitfinex","BTCUSD",1763125148216,0.02633413,95417.0,95390.0,0.35679875]
["bitfinex","BTCUSD",1763125148419,0.09904293,95411.0,95396.0,0.20965182]
["bitfinex","BTCUSD",1763125148620,0.02436149,95410.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125148824,0.01761524,95409.0,95390.0,0.34645173]
["bitfinex","BTCUSD",1763125149090,0.02161799,95408.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125149264,0.02161799,95408.0,95390.0,0.34645173]
["bitfinex","BTCUSD",1763125149759,0.02161799,95408.0,95390.0,0.55611555]
["bitfinex","BTCUSD",1763125150127,0.002,95409.0,95390.0,0.55611668]
["bitfinex","BTCUSD",1763125150324,0.02620325,95408.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125150606,0.09904293,95396.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125150804,0.33764132,95395.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125151209,0.01837857,95394.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125151743,0.323,95395.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125151951,0.01932693,95394.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125152154,0.323,95395.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125152155,0.02620737,95393.0,95390.0,0.00013625]
["bitfinex","BTCUSD",1763125152354,0.02620737,95393.0,95370.0,0.33748173]
["bitfinex","BTCUSD",1763125152590,0.09904293,95381.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125153170,0.34234255,95380.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125153417,0.09904293,95381.0,95370.0,0.34645186]
["bitfinex","BTCUSD",1763125153775,0.001,95381.0,95370.0,0.34645186]
["bitfinex","BTCUSD",1763125154163,0.09904293,95396.0,95370.0,0.34645186]
["bitfinex","BTCUSD",1763125154365,0.01934402,95395.0,95386.0,0.34631548]
["bitfinex","BTCUSD",1763125154679,0.02503806,95409.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763125154906,0.01933648,95408.0,95386.0,0.34631548]
["bitfinex","BTCUSD",1763125155247,0.02834259,95407.0,95381.0,2.0]
["bitfinex","BTCUSD",1763125155468,0.03177535,95406.0,95381.0,2.0]
["bitfinex","BTCUSD",1763125155622,0.03503522,95405.0,95381.0,2.0]
["bitfinex","BTCUSD",1763125155788,0.01569674,95405.0,95386.0,0.20967391]
["bitfinex","BTCUSD",1763125155988,0.01632299,95410.0,95381.0,2.20968509]
["bitfinex","BTCUSD",1763125156228,0.0193452,95409.0,95381.0,2.0]
["bitfinex","BTCUSD",1763125156433,0.001,95396.0,95381.0,2.0]
["bitfinex","BTCUSD",1763125156659,0.09904293,95395.0,95371.0,0.04341874]
["bitfinex","BTCUSD",1763125156841,0.02146949,95394.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1763125157050,0.02250899,95393.0,95375.0,0.2096975]
["bitfinex","BTCUSD",1763125157257,0.01313324,95394.0,95380.0,0.34631548]
["bitfinex","BTCUSD",1763125157430,0.01355999,95409.0,95380.0,0.34631548]
["bitfinex","BTCUSD",1763125157631,0.01934427,95408.0,95380.0,0.34631548]
["bitfinex","BTCUSD",1763125157850,0.03146276,95407.0,95380.0,0.34631548]
["bitfinex","BTCUSD",1763125158054,0.001,95394.0,95380.0,0.34664531]
["bitfinex","BTCUSD",1763125158227,0.01934427,95393.0,95372.0,2.0]
["bitfinex","BTCUSD",1763125158429,0.01196099,95392.0,95382.0,0.20968216]
["bitfinex","BTCUSD",1763125158793,0.01196099,95392.0,95380.0,0.34664531]
["bitfinex","BTCUSD",1763125158794,0.001,95394.0,95380.0,0.34664531]
["bitfinex","BTCUSD",1763125158926,0.09904293,95393.0,95374.0,0.01042458]
["bitfinex","BTCUSD",1763125159133,0.09904293,95393.0,95375.0,2.0]
["bitfinex","BTCUSD",1763125159134,0.04556721,95392.0,95375.0,2.0]
["bitfinex","BTCUSD",1763125159339,0.04556721,95392.0,95370.0,0.36763401]
["bitfinex","BTCUSD",1763125159340,0.01935957,95391.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125159544,0.04556776,95390.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125159758,0.01935957,95389.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125159963,0.04556831,95388.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125160161,0.03722981,95387.0,95370.0,0.34678169]
["bitfinex","BTCUSD",1763125160395,0.01935957,95386.0,95370.0,0.55649102]
["bitfinex","BTCUSD",1763125160566,0.02620957,95385.0,95370.0,0.34678169]
["bitfinex","BTCUSD",1763125160821,0.01935957,95384.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125160998,0.02621012,95383.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125161309,0.01935957,95382.0,95370.0,0.2098455]
["bitfinex","BTCUSD",1763125161528,0.01935957,95381.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125161804,0.01935957,95380.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125162040,0.01935957,95379.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125162216,0.01935957,95378.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125162419,0.01935957,95377.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125162631,0.02720929,95386.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125162632,0.01935957,95376.0,95370.0,0.20984457]
["bitfinex","BTCUSD",1763125162796,0.02720929,95386.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125162797,0.01935957,95375.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125162994,0.09904293,95372.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125163210,0.01935957,95371.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125163589,0.01935957,95371.0,95370.0,0.20984514]
["bitfinex","BTCUSD",1763125163792,0.01935957,95371.0,95370.0,2.04355512]
["bitfinex","BTCUSD",1763125163991,0.05478033,95410.0,95372.0,2.0]
["bitfinex","BTCUSD",1763125164304,0.09904293,95391.0,95371.0,2.0]
["bitfinex","BTCUSD",1763125164518,0.0194365,95390.0,95371.0,2.0]
["bitfinex","BTCUSD",1763125165494,0.0194365,95390.0,95373.0,0.20970189]
["bitfinex","BTCUSD",1763125165698,0.0194365,95390.0,95375.0,0.20969782]
["bitfinex","BTCUSD",1763125166105,0.0194365,95389.0,95375.0,0.20969782]
["bitfinex","BTCUSD",1763125166327,0.11847943,95388.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125166524,0.03040671,95387.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125166760,0.03632055,95386.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125166903,0.04180605,95385.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125167114,0.04564634,95384.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125167326,0.0194365,95383.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125167604,0.0194365,95382.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125167913,0.0194365,95381.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125168139,0.0194365,95380.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125168344,0.0194365,95379.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125168516,0.01489312,95387.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125168517,0.0194365,95378.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125168677,0.0194365,95377.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125168877,0.0194365,95376.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125169143,0.0194365,95375.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125169262,0.0194365,95374.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125169465,0.0194365,95373.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125169854,0.90425178,95410.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125169855,0.0194365,95372.0,95371.0,2.0]
["bitfinex","BTCUSD",1763125170192,0.04568824,95390.0,95372.0,2.0]
["bitfinex","BTCUSD",1763125170401,0.03732282,95389.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125170604,0.01948033,95388.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125170811,0.323,95391.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125170812,0.04568935,95387.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125171037,0.01948033,95386.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125171211,0.0456899,95385.0,95370.0,0.00113638]
["bitfinex","BTCUSD",1763125171556,0.01948033,95384.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125171785,0.04569045,95383.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125171989,0.01948033,95382.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125172146,0.045691,95381.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125172351,0.01948033,95380.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125172558,0.01948033,95379.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125172753,0.01948033,95378.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125172920,0.01948033,95377.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125173117,0.01948033,95376.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125173316,0.01948033,95375.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125173574,0.01948033,95374.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125173733,0.01948033,95373.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125173944,0.01948033,95372.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125174124,0.01948033,95371.0,95370.0,0.00013638]
["bitfinex","BTCUSD",1763125174376,0.323,95391.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1763125174582,0.01950401,95390.0,95380.0,0.58125178]
["bitfinex","BTCUSD",1763125174809,0.01950401,95389.0,95380.0,0.58125178]
["bitfinex","BTCUSD",1763125175008,0.01950401,95388.0,95379.0,0.01042458]
["bitfinex","BTCUSD",1763125175221,0.01950401,95387.0,95380.0,0.20968717]
["bitfinex","BTCUSD",1763125175415,0.01950401,95386.0,95380.0,0.20968717]
["bitfinex","BTCUSD",1763125175641,0.01950401,95385.0,95380.0,0.20968717]
["bitfinex","BTCUSD",1763125175845,0.01950401,95384.0,95381.0,0.20968502]
["bitfinex","BTCUSD",1763125176042,0.01950401,95383.0,95381.0,0.20968502]
["bitfinex","BTCUSD",1763125176295,0.01950401,95382.0,95379.0,0.01042458]
["bitfinex","BTCUSD",1763125176497,0.001,95391.0,95379.0,0.01042458]
["bitfinex","BTCUSD",1763125176498,0.01950401,95381.0,95379.0,0.01042458]
["bitfinex","BTCUSD",1763125176640,0.02620325,95408.0,95380.0,0.20968721]
["bitfinex","BTCUSD",1763125176843,0.01951328,95407.0,95381.0,0.20968368]
["bitfinex","BTCUSD",1763125177051,0.02248181,95409.0,95380.0,0.20968721]
["bitfinex","BTCUSD",1763125177052,0.04571708,95406.0,95380.0,0.20968721]
["bitfinex","BTCUSD",1763125177248,0.01951328,95405.0,95380.0,0.20968721]
["bitfinex","BTCUSD",1763125177447,0.04571763,95404.0,95386.0,0.20967336]
["bitfinex","BTCUSD",1763125177648,0.01951328,95403.0,95388.0,0.20966917]
["bitfinex","BTCUSD",1763125177892,0.01951328,95402.0,95397.0,0.20964829]
["bitfinex","BTCUSD",1763125178123,0.01951328,95401.0,95394.0,0.01042458]
["bitfinex","BTCUSD",1763125178282,0.01951328,95400.0,95383.0,0.01042458]
["bitfinex","BTCUSD",1763125178488,0.11855621,95399.0,95383.0,0.01042458]
["bitfinex","BTCUSD",1763125178650,0.11855621,95399.0,95370.0,0.58138816]
["bitfinex","BTCUSD",1763125178651,0.36500103,95398.0,95370.0,0.58138816]
["bitfinex","BTCUSD",1763125178854,0.01951328,95397.0,95392.0,0.20966112]
["bitfinex","BTCUSD",1763125179063,0.01951328,95396.0,95388.0,0.58125178]
["bitfinex","BTCUSD",1763125179298,0.01951328,95395.0,95393.0,0.20965815]
["bitfinex","BTCUSD",1763125179537,0.01951328,95394.0,95392.0,0.20966099]
["bitfinex","BTCUSD",1763125179760,0.01951328,95393.0,95391.0,0.20966094]
["bitfinex","BTCUSD",1763125179936,0.09904293,95411.0,95389.0,0.20966094]
["bitfinex","BTCUSD",1763125179937,0.01951328,95392.0,95389.0,0.20966094]
["bitfinex","BTCUSD",1763125180134,0.01951328,95391.0,95389.0,0.20966094]
["bitfinex","BTCUSD",1763125180341,0.02436725,95410.0,95394.0,0.20965623]
["bitfinex","BTCUSD",1763125180597,0.323,95427.0,95397.0,0.20964901]
["bitfinex","BTCUSD",1763125180598,0.01951898,95409.0,95397.0,0.20964901]
["bitfinex","BTCUSD",1763125180811,0.323,95425.0,95395.0,2.0]
["bitfinex","BTCUSD",1763125180812,0.11856191,95408.0,95395.0,2.0]
["bitfinex","BTCUSD",1763125181006,0.0457225,95407.0,95395.0,2.0]
["bitfinex","BTCUSD",1763125181204,0.01951898,95406.0,95397.0,0.20965003]
["bitfinex","BTCUSD",1763125181379,0.01951898,95405.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763125181587,0.01951497,95404.0,95402.0,0.20963772]
["bitfinex","BTCUSD",1763125181793,0.04116734,95416.0,95402.0,0.20963772]
["bitfinex","BTCUSD",1763125181794,0.06736839,95416.0,95402.0,0.20963772]
["bitfinex","BTCUSD",1763125181960,0.04116734,95416.0,95402.0,0.20963772]
["bitfinex","BTCUSD",1763125182180,0.001,95407.0,95394.0,0.01042458]
["bitfinex","BTCUSD",1763125182382,0.001,95407.0,95397.0,2.0]
["bitfinex","BTCUSD",1763125182581,0.001,95407.0,95395.0,2.0]
["bitfinex","BTCUSD",1763125182862,0.001,95407.0,95396.0,2.0]
["bitfinex","BTCUSD",1763125183085,0.001,95407.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125183086,0.09904293,95406.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125183335,0.34920407,95405.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125183936,0.001,95404.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125184139,0.01875506,95404.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125184367,0.01949756,95403.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125185229,0.0262049,95402.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125185413,0.0134273,95404.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125185707,0.01733082,95403.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125185937,0.02620435,95404.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125187116,0.02620462,95403.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125187701,0.0153728,95403.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125187901,0.02720435,95404.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125188123,0.02620462,95403.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125189391,0.02602242,95405.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125189648,0.09904293,95406.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125189837,0.02620407,95405.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125190259,0.03669454,95442.0,95397.0,2.0]
["bitfinex","BTCUSD",1763125190412,0.04869397,95440.0,95410.0,0.20962125]
["bitfinex","BTCUSD",1763125190613,0.37169397,95440.0,95409.0,0.20962311]
["bitfinex","BTCUSD",1763125190822,0.02249951,95439.0,95403.0,0.15626884]
["bitfinex","BTCUSD",1763125191029,0.02619446,95440.0,95401.0,0.2096414]
["bitfinex","BTCUSD",1763125191030,0.02295238,95438.0,95411.0,0.20961898]
["bitfinex","BTCUSD",1763125191230,0.02277163,95437.0,95400.0,0.58125178]
["bitfinex","BTCUSD",1763125191431,0.09904293,95411.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125191656,0.33946607,95410.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125192032,0.01141655,95409.0,95395.0,0.00013638]
["bitfinex","BTCUSD",1763125192238,0.01650282,95409.0,95391.0,0.20966229]
["bitfinex","BTCUSD",1763125192460,0.02620325,95408.0,95390.0,0.20966532]
["bitfinex","BTCUSD",1763125192755,0.01568549,95408.0,95395.0,0.20965418]
["bitfinex","BTCUSD",1763125192935,0.02197122,95409.0,95381.0,2.0]
["bitfinex","BTCUSD",1763125193129,0.01530784,95409.0,95393.0,0.20965856]
["bitfinex","BTCUSD",1763125193373,0.0116429,95409.0,95396.0,0.20965188]
["bitfinex","BTCUSD",1763125193685,0.0011361,95409.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1763125193879,0.0011361,95409.0,95403.0,0.20963635]
["bitfinex","BTCUSD",1763125193880,0.01952465,95408.0,95403.0,0.20963635]
["bitfinex","BTCUSD",1763125194178,0.0011361,95409.0,95384.0,2.0]
["bitfinex","BTCUSD",1763125194357,0.0011361,95409.0,95406.0,0.20962956]
["bitfinex","BTCUSD",1763125194571,0.0011361,95409.0,95407.0,0.20962785]
["bitfinex","BTCUSD",1763125194756,0.0011361,95409.0,95406.0,0.20962796]
["bitfinex","BTCUSD",1763125194974,0.0011361,95409.0,95407.0,0.20962803]
["bitfinex","BTCUSD",1763125195388,0.0001361,95409.0,95407.0,0.20962803]
["bitfinex","BTCUSD",1763125195620,0.0001361,95409.0,95406.0,0.20963023]
["bitfinex","BTCUSD",1763125196023,0.0001361,95409.0,95407.0,0.20962799]
["bitfinex","BTCUSD",1763125196200,0.0001361,95409.0,95406.0,0.20963023]
["bitfinex","BTCUSD",1763125196397,0.0001361,95409.0,95403.0,0.20963562]
["bitfinex","BTCUSD",1763125196640,0.0001361,95409.0,95402.0,0.25305726]
["bitfinex","BTCUSD",1763125196828,0.0001361,95409.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763125197326,0.0001361,95409.0,95407.0,0.001]
["bitfinex","BTCUSD",1763125197482,0.0001361,95409.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1763125197663,0.0001361,95409.0,95403.0,2.0]
["bitfinex","BTCUSD",1763125198115,0.0001361,95409.0,95402.0,0.21063921]
["bitfinex","BTCUSD",1763125198116,0.0001361,95409.0,95405.0,2.0]
["bitfinex","BTCUSD",1763125198317,0.0001361,95409.0,95403.0,2.0]
["bitfinex","BTCUSD",1763125198526,0.0001361,95409.0,95407.0,0.20962806]
["bitfinex","BTCUSD",1763125198733,0.0001361,95409.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1763125198934,0.0001361,95409.0,95406.0,0.20962835]
["bitfinex","BTCUSD",1763125199336,0.0001361,95409.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1763125199546,0.0001361,95409.0,95408.0,2.15161602]
["bitfinex","BTCUSD",1763125200262,0.0001361,95409.0,95408.0,2.51803476]
["bitfinex","BTCUSD",1763125200469,0.0001361,95409.0,95408.0,2.36741874]
["bitfinex","BTCUSD",1763125201352,0.0001361,95409.0,95408.0,2.36641874]
["bitfinex","BTCUSD",1763125201764,0.0001361,95409.0,95408.0,2.36841874]
["bitfinex","BTCUSD",1763125201999,0.0001361,95409.0,95408.0,2.42486853]
["bitfinex","BTCUSD",1763125202223,0.0001361,95409.0,95408.0,2.42686853]
["bitfinex","BTCUSD",1763125202424,0.0001361,95409.0,95408.0,2.37041874]
["bitfinex","BTCUSD",1763125202829,0.0001361,95409.0,95408.0,2.04341874]
["bitfinex","BTCUSD",1763125203031,0.0001361,95409.0,95408.0,0.04341874]
["bitfinex","BTCUSD",1763125203245,0.0001361,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1763125203638,0.0001361,95409.0,95408.0,0.002]
["bitfinex","BTCUSD",1763125204053,0.0001361,95409.0,95388.0,2.0]
["bitfinex","BTCUSD",1763125204260,0.09904293,95406.0,95384.0,2.0]
["bitfinex","BTCUSD",1763125204389,0.09904293,95406.0,95380.0,0.23428892]
["bitfinex","BTCUSD",1763125204390,0.09904293,95406.0,95381.0,2.0]
["bitfinex","BTCUSD",1763125204625,0.09904293,95406.0,95372.0,0.05644979]
["bitfinex","BTCUSD",1763125204832,0.09904293,95406.0,95377.0,2.0]
["bitfinex","BTCUSD",1763125205032,0.01945994,95405.0,95373.0,2.0]
["bitfinex","BTCUSD",1763125205239,0.09904293,95406.0,95380.0,0.58125178]
["bitfinex","BTCUSD",1763125205442,0.0001361,95409.0,95391.0,2.0]
["bitfinex","BTCUSD",1763125205645,0.0001361,95409.0,95407.0,0.20962709]
["bitfinex","BTCUSD",1763125205869,0.0001361,95409.0,95408.0,0.00965028]
["bitfinex","BTCUSD",1763125206070,0.0001361,95409.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763125206382,0.0001361,95409.0,95395.0,0.20965362]
["bitfinex","BTCUSD",1763125206599,0.0001361,95409.0,95385.0,2.0]
["bitfinex","BTCUSD",1763125206805,2.56,95406.0,95386.0,0.2530931]
["bitfinex","BTCUSD",1763125207106,2.56,95406.0,95379.0,0.20968867]
["bitfinex","BTCUSD",1763125207107,0.01944663,95405.0,95379.0,0.20968867]
["bitfinex","BTCUSD",1763125207310,0.01944663,95405.0,95379.0,0.20968944]
["bitfinex","BTCUSD",1763125207511,0.01944663,95405.0,95376.0,0.2096951]
["bitfinex","BTCUSD",1763125207677,0.01944663,95405.0,95372.0,0.20970458]
["bitfinex","BTCUSD",1763125207872,0.01944663,95405.0,95376.0,0.2096944]
["bitfinex","BTCUSD",1763125208075,2.56,95406.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763125208335,2.56,95406.0,95391.0,2.0]
["bitfinex","BTCUSD",1763125208554,2.56,95406.0,95404.0,0.2096342]
["bitfinex","BTCUSD",1763125208965,2.56,95406.0,95405.0,2.0]
["bitfinex","BTCUSD",1763125209191,2.56,95406.0,95405.0,2.04341874]
["bitfinex","BTCUSD",1763125209969,2.56,95406.0,95405.0,2.39946505]
["bitfinex","BTCUSD",1763125210186,2.56,95406.0,95405.0,2.04341874]
["bitfinex","BTCUSD",1763125210603,2.56,95406.0,95405.0,2.04441874]
["bitfinex","BTCUSD",1763125210792,2.56,95406.0,95405.0,0.04441874]
["bitfinex","BTCUSD",1763125210993,2.56,95406.0,95405.0,0.04341874]
["bitfinex","BTCUSD",1763125211196,2.56,95406.0,95405.0,0.04441874]
["bitfinex","BTCUSD",1763125211339,2.56,95406.0,95405.0,0.04541874]
["bitfinex","BTCUSD",1763125211550,2.56,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1763125211949,2.56,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763125212193,2.56,95406.0,95390.0,0.56525178]
["bitfinex","BTCUSD",1763125212420,2.56,95406.0,95392.0,2.20966045]
["bitfinex","BTCUSD",1763125212621,2.56,95406.0,95391.0,2.0]
["bitfinex","BTCUSD",1763125212822,2.56,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763125213024,0.323,95405.0,95376.0,0.05642239]
["bitfinex","BTCUSD",1763125213230,0.09904293,95396.0,95371.0,2.0]
["bitfinex","BTCUSD",1763125213863,0.09904293,95396.0,95373.0,2.0]
["bitfinex","BTCUSD",1763125214071,0.09904293,95396.0,95371.0,2.0]
["bitfinex","BTCUSD",1763125214284,0.09904293,95396.0,95369.0,2.0]
["bitfinex","BTCUSD",1763125214495,0.09904293,95396.0,95365.0,0.05642239]
["bitfinex","BTCUSD",1763125214496,0.3424671,95395.0,95365.0,2.0]
["bitfinex","BTCUSD",1763125214720,0.0194671,95394.0,95361.0,2.0]
["bitfinex","BTCUSD",1763125214938,0.0194671,95393.0,95364.0,0.2097219]
["bitfinex","BTCUSD",1763125215153,0.323,95395.0,95364.0,0.2097219]
["bitfinex","BTCUSD",1763125215154,0.0194671,95392.0,95368.0,0.20971216]
["bitfinex","BTCUSD",1763125215365,0.0194671,95391.0,95365.0,2.0]
["bitfinex","BTCUSD",1763125215580,0.0194671,95390.0,95372.0,0.20970416]
["bitfinex","BTCUSD",1763125215795,0.0194671,95389.0,95373.0,0.00966592]
["bitfinex","BTCUSD",1763125216028,2.56,95406.0,95393.0,0.20965812]
["bitfinex","BTCUSD",1763125216251,0.11850772,95405.0,95380.0,2.0]
["bitfinex","BTCUSD",1763125216453,0.01946479,95404.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763125216703,0.01946479,95403.0,95371.0,2.0]
["bitfinex","BTCUSD",1763125216930,0.001,95390.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1763125217201,0.01811325,95403.0,95371.0,2.20970523]
["bitfinex","BTCUSD",1763125217460,0.01946905,95402.0,95375.0,0.20969658]
["bitfinex","BTCUSD",1763125217685,0.01946905,95402.0,95378.0,2.0]
["bitfinex","BTCUSD",1763125217686,0.01946905,95401.0,95378.0,2.0]
["bitfinex","BTCUSD",1763125217886,0.01946905,95401.0,95380.0,0.58125178]
["bitfinex","BTCUSD",1763125218098,0.01946905,95400.0,95382.0,2.0]
["bitfinex","BTCUSD",1763125218315,0.01947857,95399.0,95393.0,0.20965758]
["bitfinex","BTCUSD",1763125218535,2.56,95406.0,95399.0,0.20964494]
["bitfinex","BTCUSD",1763125218749,0.001,95402.0,95400.0,0.20964198]
["bitfinex","BTCUSD",1763125218964,0.001,95402.0,95400.0,0.21929553]
["bitfinex","BTCUSD",1763125219180,2.56,95406.0,95396.0,0.20965142]
["bitfinex","BTCUSD",1763125219396,0.01948062,95405.0,95398.0,0.14764599]
["bitfinex","BTCUSD",1763125219645,0.001,95402.0,95401.0,0.20964028]
["bitfinex","BTCUSD",1763125219828,2.56,95406.0,95404.0,0.2096346]
["bitfinex","BTCUSD",1763125220067,2.56,95406.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763125220278,2.56,95406.0,95397.0,0.04341874]
["bitfinex","BTCUSD",1763125220494,2.56,95406.0,95391.0,2.0]
["bitfinex","BTCUSD",1763125220717,0.02620407,95405.0,95384.0,0.04341874]
["bitfinex","BTCUSD",1763125220942,0.125247,95405.0,95401.0,0.001]
["bitfinex","BTCUSD",1763125221160,0.3686847,95404.0,95368.0,2.0]
["bitfinex","BTCUSD",1763125221396,0.09904293,95385.0,95362.0,2.0]
["bitfinex","BTCUSD",1763125221625,0.323,95399.0,95370.0,0.34665882]
["bitfinex","BTCUSD",1763125221839,0.09904293,95390.0,95366.0,0.20971809]
["bitfinex","BTCUSD",1763125222040,0.01947337,95389.0,95368.0,2.0]
["bitfinex","BTCUSD",1763125222251,0.01947337,95388.0,95367.0,2.0]
["bitfinex","BTCUSD",1763125222460,0.09904293,95390.0,95366.0,0.20971792]
["bitfinex","BTCUSD",1763125222461,0.01947337,95387.0,95366.0,0.20971792]
["bitfinex","BTCUSD",1763125222683,0.01947337,95386.0,95375.0,0.20969788]
["bitfinex","BTCUSD",1763125222891,0.001,95399.0,95383.0,0.2096789]
["bitfinex","BTCUSD",1763125223095,0.001,95399.0,95370.0,0.34665882]
["bitfinex","BTCUSD",1763125223096,0.01946646,95398.0,95384.0,0.00966033]
["bitfinex","BTCUSD",1763125223295,0.001,95399.0,95384.0,0.00966033]
["bitfinex","BTCUSD",1763125223515,0.001,95399.0,95375.0,0.25311509]
["bitfinex","BTCUSD",1763125223711,0.001,95399.0,95386.0,0.20967373]
["bitfinex","BTCUSD",1763125224022,0.001,95399.0,95391.0,0.20966186]
["bitfinex","BTCUSD",1763125224206,0.001,95399.0,95395.0,0.20965351]
["bitfinex","BTCUSD",1763125224404,0.03669454,95450.0,95404.0,2.0]
["bitfinex","BTCUSD",1763125224620,0.34665882,95450.0,95404.0,0.20963312]
["bitfinex","BTCUSD",1763125224837,0.34665882,95460.0,95405.0,2.04341874]
["bitfinex","BTCUSD",1763125225053,0.03669454,95466.0,95405.0,2.36641874]
["bitfinex","BTCUSD",1763125225256,0.09904293,95471.0,95405.0,2.3961392]
["bitfinex","BTCUSD",1763125225464,0.34665882,95470.0,95405.0,2.3961392]
["bitfinex","BTCUSD",1763125225669,2.561,95406.0,95405.0,2.36641874]
["bitfinex","BTCUSD",1763125226074,2.56,95406.0,95405.0,2.36641874]
["bitfinex","BTCUSD",1763125226478,2.56,95406.0,95405.0,2.37041874]
["bitfinex","BTCUSD",1763125226685,2.56,95406.0,95405.0,2.3981392]
["bitfinex","BTCUSD",1763125227129,2.56,95406.0,95405.0,2.4001392]
["bitfinex","BTCUSD",1763125227334,2.56,95406.0,95405.0,2.37041874]
["bitfinex","BTCUSD",1763125227545,2.56,95406.0,95405.0,2.36841874]
["bitfinex","BTCUSD",1763125227960,2.56,95406.0,95405.0,2.37041874]
["bitfinex","BTCUSD",1763125228523,2.56,95406.0,95405.0,2.36641874]
["bitfinex","BTCUSD",1763125228679,2.56,95406.0,95405.0,2.36841874]
["bitfinex","BTCUSD",1763125228879,2.56,95406.0,95405.0,2.37041874]
["bitfinex","BTCUSD",1763125229087,2.56,95406.0,95405.0,2.36841874]
["bitfinex","BTCUSD",1763125229285,2.56,95406.0,95405.0,2.36641874]
["bitfinex","BTCUSD",1763125229485,2.56,95406.0,95405.0,2.3981392]
["bitfinex","BTCUSD",1763125229696,2.56,95406.0,95405.0,2.50141433]
["bitfinex","BTCUSD",1763125230062,2.56,95406.0,95405.0,2.40207604]
["bitfinex","BTCUSD",1763125230260,2.56,95406.0,95405.0,2.36841874]
["bitfinex","BTCUSD",1763125230468,2.56,95406.0,95405.0,2.53463261]
["bitfinex","BTCUSD",1763125230675,2.56,95406.0,95405.0,2.53663261]
["bitfinex","BTCUSD",1763125230822,2.56,95406.0,95405.0,2.57805135]
["bitfinex","BTCUSD",1763125231026,2.56,95406.0,95405.0,2.58005135]
["bitfinex","BTCUSD",1763125231627,2.56,95406.0,95405.0,2.57805135]
["bitfinex","BTCUSD",1763125231814,2.56,95406.0,95405.0,2.25505135]
["bitfinex","BTCUSD",1763125232015,2.56,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1763125232236,2.56,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1763125232627,2.56,95406.0,95398.0,0.20964651]
["bitfinex","BTCUSD",1763125232880,2.56,95406.0,95404.0,0.20963417]
["bitfinex","BTCUSD",1763125233087,2.56,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1763125233320,2.56,95406.0,95404.0,0.20963417]
["bitfinex","BTCUSD",1763125233652,2.56,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1763125234053,2.56,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1763125234461,2.56,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1763125234909,2.56,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763125235910,2.56,95406.0,95405.0,0.003]
["bitfinex","BTCUSD",1763125236692,2.56,95406.0,95405.0,2.04641874]
["bitfinex","BTCUSD",1763125237912,2.56,95406.0,95405.0,2.003]
["bitfinex","BTCUSD",1763125238115,2.56,95406.0,95405.0,0.003]
["bitfinex","BTCUSD",1763125238964,2.56,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1763125239175,2.56,95406.0,95400.0,2.0]
["bitfinex","BTCUSD",1763125239368,2.56,95406.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763125239670,2.56,95406.0,95396.0,2.0]
["bitfinex","BTCUSD",1763125239872,2.56,95406.0,95398.0,2.0]
["bitfinex","BTCUSD",1763125240026,2.56,95406.0,95395.0,0.04341874]
["bitfinex","BTCUSD",1763125240027,2.56,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763125241599,2.56,95406.0,95405.0,2.00965169]
["bitfinex","BTCUSD",1763125241729,2.56,95406.0,95397.0,0.04341874]
["bitfinex","BTCUSD",1763125241934,2.56,95406.0,95404.0,0.2096343]
["bitfinex","BTCUSD",1763125242354,2.56,95406.0,95396.0,0.34665882]
["bitfinex","BTCUSD",1763125242355,2.56,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763125242533,2.56,95406.0,95396.0,0.34665882]
["bitfinex","BTCUSD",1763125242731,2.56,95406.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763125242732,2.56,95406.0,95391.0,2.0]
["bitfinex","BTCUSD",1763125242973,2.56,95406.0,95370.0,0.16342255]
["bitfinex","BTCUSD",1763125242974,2.56,95406.0,95397.0,0.001]
["bitfinex","BTCUSD",1763125243390,2.56,95406.0,95389.0,2.0]
["bitfinex","BTCUSD",1763125244402,2.56,95406.0,95382.0,0.36641874]
["bitfinex","BTCUSD",1763125244606,2.56,95406.0,95396.0,0.001]
["bitfinex","BTCUSD",1763125245163,0.09904293,95405.0,95381.0,0.20968364]
["bitfinex","BTCUSD",1763125245366,0.09904293,95405.0,95382.0,0.00965963]
["bitfinex","BTCUSD",1763125245543,2.56,95406.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1763125245749,2.56,95406.0,95399.0,2.0]
["bitfinex","BTCUSD",1763125245951,2.56,95406.0,95390.0,0.01664004]
["bitfinex","BTCUSD",1763125245952,2.56,95406.0,95400.0,0.2096425]
["bitfinex","BTCUSD",1763125246100,2.56,95406.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1763125246802,2.56,95406.0,95405.0,2.67509428]
["bitfinex","BTCUSD",1763125247202,2.56,95406.0,95405.0,2.70499031]
["bitfinex","BTCUSD",1763125247428,2.56,95406.0,95405.0,2.76314506]
["bitfinex","BTCUSD",1763125247584,2.56,95406.0,95405.0,2.8382369]
["bitfinex","BTCUSD",1763125247788,2.56,95406.0,95405.0,2.76314506]
["bitfinex","BTCUSD",1763125247993,2.56,95406.0,95405.0,2.67509428]
["bitfinex","BTCUSD",1763125248197,2.56,95406.0,95405.0,2.75027535]
["bitfinex","BTCUSD",1763125248417,2.56,95406.0,95405.0,2.75227023]
["bitfinex","BTCUSD",1763125248761,2.56,95406.0,95405.0,2.74092609]
["bitfinex","BTCUSD",1763125248985,2.01367041,95406.0,95405.0,2.76542354]
["bitfinex","BTCUSD",1763125249204,1.54372613,95406.0,95405.0,2.76542354]
["bitfinex","BTCUSD",1763125249423,0.44570175,95500.0,95477.0,0.35836766]
["bitfinex","BTCUSD",1763125249644,0.09904293,95478.0,95477.0,0.35836766]
["bitfinex","BTCUSD",1763125249889,0.11852839,95478.0,95477.0,0.35836766]
["bitfinex","BTCUSD",1763125251355,0.0261802,95492.0,95481.0,0.3378822]
["bitfinex","BTCUSD",1763125251556,0.09904293,95484.0,95481.0,0.3378822]
["bitfinex","BTCUSD",1763125251980,0.02617828,95499.0,95490.0,0.23883927]
["bitfinex","BTCUSD",1763125252186,0.02617828,95499.0,95470.0,0.56662154]
["bitfinex","BTCUSD",1763125252187,0.09904293,95499.0,95498.0,0.16783927]
["bitfinex","BTCUSD",1763125253402,0.0004549,95500.0,95498.0,0.16783927]
["bitfinex","BTCUSD",1763125253627,0.0002,95510.0,95505.0,0.16738437]
["bitfinex","BTCUSD",1763125253782,0.00033637,95510.0,95505.0,0.16738437]
["bitfinex","BTCUSD",1763125253983,0.00033637,95510.0,95480.0,0.02654747]
["bitfinex","BTCUSD",1763125253984,0.0002,95520.0,95512.0,0.167048]
["bitfinex","BTCUSD",1763125254185,0.02617362,95516.0,95490.0,0.167048]
["bitfinex","BTCUSD",1763125254387,0.09904293,95494.0,95490.0,0.1675029]
["bitfinex","BTCUSD",1763125254594,0.09904293,95494.0,95491.0,0.167048]
["bitfinex","BTCUSD",1763125254595,0.34917992,95493.0,95491.0,0.167048]
["bitfinex","BTCUSD",1763125255211,0.04341874,95492.0,95491.0,0.167048]
["bitfinex","BTCUSD",1763125255413,0.06579017,95492.0,95490.0,0.0004549]
["bitfinex","BTCUSD",1763125255615,0.04341874,95469.0,95401.0,2.0]
["bitfinex","BTCUSD",1763125255820,0.04341874,95469.0,95393.0,2.0]
["bitfinex","BTCUSD",1763125255821,0.44570175,95430.0,95393.0,2.0]
["bitfinex","BTCUSD",1763125256162,0.09904293,95430.0,95394.0,2.20965459]
["bitfinex","BTCUSD",1763125256379,0.09904293,95430.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763125256607,0.09904293,95430.0,95402.0,2.0]
["bitfinex","BTCUSD",1763125257017,0.09904293,95430.0,95412.0,0.20961709]
["bitfinex","BTCUSD",1763125257228,0.09904293,95430.0,95414.0,0.20961129]
["bitfinex","BTCUSD",1763125257449,0.09904293,95428.0,95404.0,0.20963414]
["bitfinex","BTCUSD",1763125257676,0.09904293,95428.0,95406.0,0.323]
["bitfinex","BTCUSD",1763125257888,0.001,95430.0,95411.0,0.20961943]
["bitfinex","BTCUSD",1763125258077,0.001,95430.0,95412.0,0.00964427]
["bitfinex","BTCUSD",1763125258318,0.002,95430.0,95412.0,0.00964427]
["bitfinex","BTCUSD",1763125258479,0.002,95430.0,95408.0,0.20962422]
["bitfinex","BTCUSD",1763125258822,0.34665882,95430.0,95409.0,0.00964524]
["bitfinex","BTCUSD",1763125258943,0.001,95428.0,95412.0,0.20961643]
["bitfinex","BTCUSD",1763125259143,0.34765882,95430.0,95413.0,0.00964439]
["bitfinex","BTCUSD",1763125259346,0.34765882,95430.0,95407.0,0.20962682]
["bitfinex","BTCUSD",1763125259553,0.34865882,95430.0,95408.0,0.00964556]
["bitfinex","BTCUSD",1763125259751,0.34765882,95430.0,95406.0,0.04341874]
["bitfinex","BTCUSD",1763125259971,0.001,95430.0,95408.0,0.04341874]
["bitfinex","BTCUSD",1763125260160,0.001,95428.0,95409.0,2.0]
["bitfinex","BTCUSD",1763125260400,0.09904293,95427.0,95405.0,0.323]
["bitfinex","BTCUSD",1763125260608,0.34665882,95420.0,95380.0,0.01933568]
["bitfinex","BTCUSD",1763125260855,0.09904293,95409.0,95380.0,0.01925975]
["bitfinex","BTCUSD",1763125261054,0.323,95426.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763125261055,0.34665882,95420.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763125261268,0.34665882,95420.0,95391.0,0.00965166]
["bitfinex","BTCUSD",1763125261486,0.44570175,95412.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125261703,0.323,95411.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125262329,0.44570175,95412.0,95380.0,0.01088437]
["bitfinex","BTCUSD",1763125262330,0.09904293,95412.0,95380.0,0.01088437]
["bitfinex","BTCUSD",1763125262464,0.09904293,95412.0,95381.0,0.00965346]
["bitfinex","BTCUSD",1763125262683,0.44570175,95412.0,95387.0,0.20967058]
["bitfinex","BTCUSD",1763125262880,0.44570175,95412.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125263323,0.34239518,95411.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125263664,0.01939518,95410.0,95380.0,0.01088437]
["bitfinex","BTCUSD",1763125263864,0.01939518,95410.0,95390.0,0.20966391]
["bitfinex","BTCUSD",1763125264065,0.10004293,95412.0,95393.0,0.20965839]
["bitfinex","BTCUSD",1763125264066,0.01939518,95409.0,95393.0,0.20965839]
["bitfinex","BTCUSD",1763125264268,0.01939518,95408.0,95394.0,0.00965312]
["bitfinex","BTCUSD",1763125264489,0.01939518,95408.0,95393.0,0.20965839]
["bitfinex","BTCUSD",1763125264490,0.001,95411.0,95404.0,0.20963354]
["bitfinex","BTCUSD",1763125264691,0.09904293,95427.0,95387.0,0.36641874]
["bitfinex","BTCUSD",1763125264896,0.09904293,95427.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763125264897,0.34665882,95420.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763125265104,0.001,95410.0,95380.0,0.02766288]
["bitfinex","BTCUSD",1763125265306,0.09904293,95412.0,95381.0,0.36641874]
["bitfinex","BTCUSD",1763125265509,0.0203848,95411.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125265760,0.0193848,95410.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125265962,0.06280354,95409.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125266169,0.04341874,95407.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125266369,0.04341874,95405.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125266584,0.04341874,95403.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763125266774,0.35665881,95400.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763125267077,0.09904293,95412.0,95372.0,0.53270295]
["bitfinex","BTCUSD",1763125267078,0.0193848,95399.0,95372.0,0.53270295]
["bitfinex","BTCUSD",1763125267259,0.09904293,95412.0,95397.0,0.20965009]
["bitfinex","BTCUSD",1763125267260,0.0193848,95398.0,95397.0,0.20965009]
["bitfinex","BTCUSD",1763125267417,0.0193848,95398.0,95396.0,0.20965086]
["bitfinex","BTCUSD",1763125267619,0.0193848,95397.0,95396.0,0.20965086]
["bitfinex","BTCUSD",1763125268020,0.0193848,95397.0,95395.0,0.20965298]
["bitfinex","BTCUSD",1763125268021,0.0193848,95397.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1763125268249,0.002,95409.0,95402.0,0.20963889]
["bitfinex","BTCUSD",1763125268416,0.01935164,95408.0,95391.0,0.323]
["bitfinex","BTCUSD",1763125268618,0.01935164,95407.0,95396.0,0.001]
["bitfinex","BTCUSD",1763125268855,0.002,95409.0,95396.0,0.001]
["bitfinex","BTCUSD",1763125268856,0.01935164,95406.0,95396.0,0.001]
["bitfinex","BTCUSD",1763125269052,0.01935164,95406.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125269053,0.09904293,95406.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125269489,0.001,95400.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125270009,0.34665882,95401.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125270010,0.01933913,95399.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125270278,0.09904293,95406.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125270426,0.34665882,95401.0,95395.0,0.001]
["bitfinex","BTCUSD",1763125270638,0.34665882,95401.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125270639,0.01934134,95400.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125270839,0.34234134,95400.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125271193,0.01934134,95399.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125271374,0.323,95400.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125271375,0.01934134,95398.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125271577,0.01934134,95397.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125271785,0.01934134,95396.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125271933,0.01934134,95395.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125272295,0.02620572,95399.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125272296,0.01934134,95394.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125272498,0.01934134,95393.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125272769,0.01934134,95392.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125273718,0.04554898,95392.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125274336,0.04213291,95392.0,95391.0,0.0001361]
["bitfinex","BTCUSD",1763125274539,0.001,95392.0,95372.0,2.0]
["bitfinex","BTCUSD",1763125274716,0.001,95392.0,95370.0,0.34665882]
["bitfinex","BTCUSD",1763125274717,0.001,95392.0,95391.0,2.323]
["bitfinex","BTCUSD",1763125274939,0.001,95392.0,95391.0,2.32313648]
["bitfinex","BTCUSD",1763125275154,0.001,95392.0,95391.0,2.36655522]
["bitfinex","BTCUSD",1763125275575,0.002,95392.0,95391.0,0.36655522]
["bitfinex","BTCUSD",1763125275730,0.002,95392.0,95391.0,2.36655522]
["bitfinex","BTCUSD",1763125276057,0.002,95392.0,95391.0,2.39992816]
["bitfinex","BTCUSD",1763125276058,0.001,95392.0,95391.0,2.39992816]
["bitfinex","BTCUSD",1763125276486,0.01680187,95425.0,95392.0,0.36641874]
["bitfinex","BTCUSD",1763125276675,0.04553328,95424.0,95396.0,0.323]
["bitfinex","BTCUSD",1763125276980,0.01933443,95423.0,95399.0,2.0]
["bitfinex","BTCUSD",1763125277183,0.04477367,95422.0,95399.0,2.0]
["bitfinex","BTCUSD",1763125277325,0.01933443,95421.0,95400.0,0.76870175]
["bitfinex","BTCUSD",1763125277524,0.34665882,95430.0,95404.0,0.04341874]
["bitfinex","BTCUSD",1763125277732,0.34665882,95430.0,95391.0,0.00113648]
["bitfinex","BTCUSD",1763125277733,0.34665882,95414.0,95391.0,0.00113648]
["bitfinex","BTCUSD",1763125278016,0.02890409,95413.0,95391.0,0.00113648]
["bitfinex","BTCUSD",1763125278172,0.34665882,95410.0,95391.0,0.00113648]
["bitfinex","BTCUSD",1763125278511,0.02180549,95409.0,95391.0,0.00113648]
["bitfinex","BTCUSD",1763125278662,0.34665882,95410.0,95391.0,0.00113648]
["bitfinex","BTCUSD",1763125278663,0.01635449,95408.0,95395.0,0.2096529]
["bitfinex","BTCUSD",1763125278875,0.09904293,95423.0,95391.0,0.0009352]
["bitfinex","BTCUSD",1763125278876,0.02620023,95419.0,95397.0,0.20964979]
["bitfinex","BTCUSD",1763125279032,0.01932984,95418.0,95401.0,0.53263961]
["bitfinex","BTCUSD",1763125279244,0.01503359,95436.0,95406.0,0.323]
["bitfinex","BTCUSD",1763125279557,0.09904293,95438.0,95391.0,0.03080535]
["bitfinex","BTCUSD",1763125279558,0.34665882,95420.0,95391.0,0.03080535]
["bitfinex","BTCUSD",1763125279740,0.34665882,95420.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1763125279741,0.34665882,95410.0,95388.0,0.323]
["bitfinex","BTCUSD",1763125279944,0.09904293,95406.0,95370.0,0.23883271]
["bitfinex","BTCUSD",1763125280167,0.09904293,95406.0,95371.0,2.0]
["bitfinex","BTCUSD",1763125280168,0.04554234,95405.0,95371.0,2.0]
["bitfinex","BTCUSD",1763125280371,0.34665882,95390.0,95361.0,2.0]
["bitfinex","BTCUSD",1763125280592,0.09904293,95387.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763125280798,0.34665882,95380.0,95340.0,0.03046835]
["bitfinex","BTCUSD",1763125280997,0.58155067,95380.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763125281200,0.0193296,95379.0,95349.0,2.0]
["bitfinex","BTCUSD",1763125281407,0.0193296,95378.0,95347.0,0.20975985]
["bitfinex","BTCUSD",1763125281611,0.09904293,95369.0,95340.0,0.03046835]
["bitfinex","BTCUSD",1763125281813,0.09904293,95369.0,95341.0,2.0]
["bitfinex","BTCUSD",1763125282010,0.09904293,95369.0,95342.0,2.0]
["bitfinex","BTCUSD",1763125282211,0.09904293,95369.0,95342.0,0.323]
["bitfinex","BTCUSD",1763125282411,0.01935184,95368.0,95331.0,2.0]
["bitfinex","BTCUSD",1763125282613,0.58155067,95360.0,95350.0,0.001]
["bitfinex","BTCUSD",1763125282835,0.01935184,95359.0,95350.0,0.001]
["bitfinex","BTCUSD",1763125283030,0.01935184,95359.0,95335.0,0.20978436]
["bitfinex","BTCUSD",1763125283551,0.01935184,95358.0,95330.0,0.01088987]
["bitfinex","BTCUSD",1763125283727,0.01935184,95357.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125283932,0.01935184,95356.0,95330.0,0.01088987]
["bitfinex","BTCUSD",1763125284186,0.01935184,95355.0,95339.0,0.04341874]
["bitfinex","BTCUSD",1763125284331,0.01935184,95354.0,95339.0,0.20977588]
["bitfinex","BTCUSD",1763125284718,0.58155067,95350.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125284905,0.01935184,95349.0,95333.0,0.20979018]
["bitfinex","BTCUSD",1763125285113,0.01935184,95348.0,95336.0,0.20978299]
["bitfinex","BTCUSD",1763125285381,0.01935184,95347.0,95330.0,0.01088987]
["bitfinex","BTCUSD",1763125285569,0.01935184,95346.0,95331.0,2.09904293]
["bitfinex","BTCUSD",1763125285787,0.01935184,95345.0,95335.0,0.04341874]
["bitfinex","BTCUSD",1763125286012,0.01935184,95344.0,95331.0,2.0]
["bitfinex","BTCUSD",1763125286222,0.01935184,95343.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125286401,0.01935184,95342.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125286628,0.0001359,95346.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125286629,0.01935184,95341.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763125286744,0.01935184,95340.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763125286946,0.01935184,95339.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125287150,0.01935184,95338.0,95331.0,0.001]
["bitfinex","BTCUSD",1763125287352,0.01935184,95337.0,95331.0,0.001]
["bitfinex","BTCUSD",1763125287551,0.09904293,95334.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763125287782,0.01935184,95333.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763125289136,0.0001359,95346.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125289137,0.11839477,95332.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125289350,0.01935184,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125289794,0.34235184,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125290015,0.36466052,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125290247,0.34235184,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125290867,0.34435184,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125291518,0.34435184,95331.0,95300.0,0.01290069]
["bitfinex","BTCUSD",1763125291519,0.34435184,95331.0,95300.0,0.00070069]
["bitfinex","BTCUSD",1763125291743,0.09904293,95303.0,95300.0,0.00070069]
["bitfinex","BTCUSD",1763125291945,0.01935184,95302.0,95300.0,0.00070069]
["bitfinex","BTCUSD",1763125292192,0.01935184,95301.0,95300.0,0.00070069]
["bitfinex","BTCUSD",1763125293017,0.01935184,95301.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125293668,0.323,95329.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125293789,0.09904293,95317.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125294030,0.01930773,95316.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125295415,0.09904293,95302.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125295614,0.34230773,95301.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125296847,0.34530773,95301.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125297052,0.02230773,95301.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125297387,0.02330773,95301.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125298019,0.02030773,95301.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125298448,0.02130773,95301.0,95300.0,0.00115576]
["bitfinex","BTCUSD",1763125298651,0.02130773,95301.0,95250.0,0.61139433]
["bitfinex","BTCUSD",1763125298864,0.6008584,95300.0,95261.0,0.04341874]
["bitfinex","BTCUSD",1763125299066,0.01930773,95299.0,95263.0,0.20994332]
["bitfinex","BTCUSD",1763125299302,0.09904293,95287.0,95260.0,0.04355452]
["bitfinex","BTCUSD",1763125299508,0.01930773,95286.0,95260.0,0.00013578]
["bitfinex","BTCUSD",1763125299708,0.01930773,95285.0,95260.0,0.00013578]
["bitfinex","BTCUSD",1763125299912,0.09904293,95272.0,95260.0,0.00013578]
["bitfinex","BTCUSD",1763125301070,0.09904293,95272.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125301284,0.323,95249.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125301493,0.04341874,95247.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125301697,0.04341874,95245.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125302028,0.01922857,95244.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125302156,0.01922857,95243.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125302369,0.42204293,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125302595,0.4412715,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125303634,0.01922857,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125303811,0.002,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763125304016,0.002,95241.0,95240.0,2.0004]
["bitfinex","BTCUSD",1763125304176,0.02624093,95271.0,95242.0,2.0]
["bitfinex","BTCUSD",1763125304377,0.02637676,95271.0,95242.0,2.0]
["bitfinex","BTCUSD",1763125304606,0.02637676,95271.0,95256.0,0.20995979]
["bitfinex","BTCUSD",1763125304889,0.02637676,95271.0,95241.0,0.04341874]
["bitfinex","BTCUSD",1763125305092,0.58155067,95270.0,95241.0,0.04341874]
["bitfinex","BTCUSD",1763125305275,0.02624148,95269.0,95246.0,0.20998145]
["bitfinex","BTCUSD",1763125305476,0.02624148,95269.0,95254.0,0.2099642]
["bitfinex","BTCUSD",1763125305705,0.02624148,95269.0,95243.0,0.25340572]
["bitfinex","BTCUSD",1763125306052,0.00113583,95271.0,95262.0,0.36641874]
["bitfinex","BTCUSD",1763125306053,0.00013583,95271.0,95262.0,0.36641874]
["bitfinex","BTCUSD",1763125306336,0.00013583,95271.0,95256.0,0.04341874]
["bitfinex","BTCUSD",1763125306537,0.00013583,95271.0,95254.0,0.04341874]
["bitfinex","BTCUSD",1763125306887,0.00013583,95271.0,95241.0,2.0]
["bitfinex","BTCUSD",1763125307090,0.00013583,95271.0,95246.0,0.04341874]
["bitfinex","BTCUSD",1763125307536,0.00013583,95271.0,95244.0,0.04341874]
["bitfinex","BTCUSD",1763125307741,0.00013583,95271.0,95244.0,0.20998672]
["bitfinex","BTCUSD",1763125307945,0.00013583,95271.0,95243.0,0.323]
["bitfinex","BTCUSD",1763125307946,0.02145757,95271.0,95262.0,0.001]
["bitfinex","BTCUSD",1763125308151,0.00013583,95271.0,95262.0,0.001]
["bitfinex","BTCUSD",1763125308481,0.00013583,95271.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1763125308662,0.00013583,95271.0,95260.0,0.2099512]
["bitfinex","BTCUSD",1763125308861,0.00013583,95271.0,95261.0,0.04341874]
["bitfinex","BTCUSD",1763125309061,0.00013583,95271.0,95265.0,0.20993925]
["bitfinex","BTCUSD",1763125309287,0.00013583,95271.0,95267.0,0.20993382]
["bitfinex","BTCUSD",1763125309474,0.00013583,95271.0,95261.0,0.04341874]
["bitfinex","BTCUSD",1763125309475,0.00013583,95271.0,95270.0,0.20992967]
["bitfinex","BTCUSD",1763125309648,0.00013583,95271.0,95270.0,2.57634841]
["bitfinex","BTCUSD",1763125309854,0.00013583,95271.0,95270.0,2.59482875]
["bitfinex","BTCUSD",1763125310970,0.00013583,95271.0,95270.0,2.38489908]
["bitfinex","BTCUSD",1763125311175,0.00013583,95271.0,95270.0,2.06189908]
["bitfinex","BTCUSD",1763125311401,0.00013583,95271.0,95264.0,2.36641874]
["bitfinex","BTCUSD",1763125311606,0.00013583,95271.0,95264.0,0.57636152]
["bitfinex","BTCUSD",1763125311809,0.00013583,95271.0,95260.0,0.01603627]
["bitfinex","BTCUSD",1763125312087,0.00013583,95271.0,95261.0,0.04341874]
["bitfinex","BTCUSD",1763125312499,0.00013583,95271.0,95257.0,0.323]
["bitfinex","BTCUSD",1763125312500,0.00013583,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1763125312746,0.00013583,95271.0,95258.0,0.00972719]
["bitfinex","BTCUSD",1763125312981,0.00013583,95271.0,95270.0,2.36641874]
["bitfinex","BTCUSD",1763125313325,0.00013583,95271.0,95270.0,2.38520858]
["bitfinex","BTCUSD",1763125313697,0.00013583,95271.0,95270.0,2.323]
["bitfinex","BTCUSD",1763125313897,0.00013583,95271.0,95270.0,2.38338108]
["bitfinex","BTCUSD",1763125314098,0.00013583,95271.0,95270.0,2.38538108]
["bitfinex","BTCUSD",1763125314393,0.00013583,95271.0,95270.0,0.38538108]
["bitfinex","BTCUSD",1763125314616,0.00013583,95271.0,95262.0,0.323]
["bitfinex","BTCUSD",1763125314821,0.00013583,95271.0,95270.0,2.36641874]
["bitfinex","BTCUSD",1763125315022,0.00013583,95271.0,95270.0,2.38908894]
["bitfinex","BTCUSD",1763125315232,0.00013583,95271.0,95270.0,2.59901861]
["bitfinex","BTCUSD",1763125315463,0.00013583,95271.0,95270.0,0.38908894]
["bitfinex","BTCUSD",1763125315693,0.00013583,95271.0,95269.0,0.20992985]
["bitfinex","BTCUSD",1763125315889,0.00013583,95271.0,95270.0,0.21192967]
["bitfinex","BTCUSD",1763125316094,0.00013583,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1763125316326,0.00013583,95271.0,95269.0,0.20993006]
["bitfinex","BTCUSD",1763125316658,0.00013583,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1763125317508,0.00013583,95271.0,95270.0,0.004]
["bitfinex","BTCUSD",1763125317682,0.00013583,95271.0,95270.0,0.01226617]
["bitfinex","BTCUSD",1763125318565,0.00013583,95271.0,95270.0,0.01026617]
["bitfinex","BTCUSD",1763125319227,0.00013583,95271.0,95270.0,2.002]
["bitfinex","BTCUSD",1763125319447,0.00013583,95271.0,95270.0,2.37041874]
["bitfinex","BTCUSD",1763125319618,0.00013583,95271.0,95270.0,2.39111064]
["bitfinex","BTCUSD",1763125320616,0.09904293,95334.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763125320827,0.01942779,95333.0,95310.0,0.20984052]
["bitfinex","BTCUSD",1763125321025,0.01942779,95332.0,95310.0,0.20984052]
["bitfinex","BTCUSD",1763125321334,0.099498,95334.0,95303.0,0.14246167]
["bitfinex","BTCUSD",1763125321335,0.0456522,95331.0,95303.0,0.14246167]
["bitfinex","BTCUSD",1763125321545,0.099498,95334.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1763125321546,0.01942779,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1763125321747,0.01942779,95330.0,95329.0,0.04341874]
["bitfinex","BTCUSD",1763125321957,0.00045507,95334.0,95321.0,0.323]
["bitfinex","BTCUSD",1763125321958,0.00045507,95334.0,95333.0,2.57620968]
["bitfinex","BTCUSD",1763125322179,0.00045507,95334.0,95333.0,2.36641874]
["bitfinex","BTCUSD",1763125322605,0.00245507,95334.0,95333.0,2.36641874]
["bitfinex","BTCUSD",1763125323166,0.00045507,95334.0,95333.0,2.36641874]
["bitfinex","BTCUSD",1763125323376,0.00045507,95334.0,95333.0,2.37041874]
["bitfinex","BTCUSD",1763125323776,0.00045507,95334.0,95333.0,0.004]
["bitfinex","BTCUSD",1763125323983,0.00045507,95334.0,95333.0,0.002]
["bitfinex","BTCUSD",1763125324668,0.0198247,95334.0,95333.0,0.002]
["bitfinex","BTCUSD",1763125324869,0.0198247,95334.0,95333.0,2.00122146]
["bitfinex","BTCUSD",1763125325075,0.00045507,95334.0,95333.0,2.3686402]
["bitfinex","BTCUSD",1763125325283,0.00045507,95334.0,95333.0,2.3676402]
["bitfinex","BTCUSD",1763125325712,0.00145507,95334.0,95333.0,2.3676402]
["bitfinex","BTCUSD",1763125325966,0.00045507,95334.0,95333.0,2.3676402]
["bitfinex","BTCUSD",1763125326195,0.00045507,95334.0,95333.0,2.36641874]
["bitfinex","BTCUSD",1763125326390,0.00145507,95334.0,95333.0,2.36641874]
["bitfinex","BTCUSD",1763125326789,0.00145507,95334.0,95333.0,0.323]
["bitfinex","BTCUSD",1763125326994,0.00045507,95334.0,95321.0,2.04341874]
["bitfinex","BTCUSD",1763125327121,0.00045507,95334.0,95323.0,0.04341874]
["bitfinex","BTCUSD",1763125327525,0.00045507,95334.0,95333.0,0.002]
["bitfinex","BTCUSD",1763125327902,0.00045507,95334.0,95330.0,0.2097955]
["bitfinex","BTCUSD",1763125328110,0.00045507,95334.0,95333.0,2.002]
["bitfinex","BTCUSD",1763125328251,0.00045507,95334.0,95333.0,2.0]
["bitfinex","BTCUSD",1763125328457,0.00045507,95334.0,95328.0,2.0]
["bitfinex","BTCUSD",1763125328689,0.00045507,95334.0,95331.0,0.20979418]
["bitfinex","BTCUSD",1763125328897,0.00045507,95334.0,95332.0,2.0]
["bitfinex","BTCUSD",1763125329102,0.0002,95370.0,95333.0,2.04341874]
["bitfinex","BTCUSD",1763125329276,0.00033651,95370.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763125329599,0.01930436,95369.0,95345.0,0.04341874]
["bitfinex","BTCUSD",1763125329801,0.00033651,95370.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763125330030,0.00033651,95370.0,95342.0,0.20977062]
["bitfinex","BTCUSD",1763125330031,0.01930542,95369.0,95348.0,0.04341874]
["bitfinex","BTCUSD",1763125330259,0.00033651,95370.0,95348.0,0.04341874]
["bitfinex","BTCUSD",1763125330610,0.00033651,95370.0,95346.0,0.04341874]
["bitfinex","BTCUSD",1763125330611,0.01929629,95369.0,95346.0,0.04341874]
["bitfinex","BTCUSD",1763125330779,0.00133651,95370.0,95344.0,0.04341874]
["bitfinex","BTCUSD",1763125330984,0.00133651,95370.0,95346.0,0.04341874]
["bitfinex","BTCUSD",1763125331190,0.00033651,95370.0,95346.0,0.04341874]
["bitfinex","BTCUSD",1763125331391,0.00133651,95370.0,95343.0,2.0]
["bitfinex","BTCUSD",1763125331623,0.00233651,95370.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763125331796,0.09904293,95369.0,95334.0,0.04341874]
["bitfinex","BTCUSD",1763125331997,0.02621424,95368.0,95334.0,0.04341874]
["bitfinex","BTCUSD",1763125332140,0.01930762,95367.0,95332.0,0.323]
["bitfinex","BTCUSD",1763125332341,0.09904293,95354.0,95330.0,0.0165998]
["bitfinex","BTCUSD",1763125332567,0.02621671,95359.0,95331.0,2.1087306]
["bitfinex","BTCUSD",1763125332777,0.02621451,95367.0,95340.0,2.0]
["bitfinex","BTCUSD",1763125332993,0.03816521,95366.0,95344.0,0.20976526]
["bitfinex","BTCUSD",1763125333179,0.01930459,95365.0,95332.0,0.04341874]
["bitfinex","BTCUSD",1763125333431,0.323,95368.0,95323.0,0.323]
["bitfinex","BTCUSD",1763125333432,0.04382959,95364.0,95323.0,0.323]
["bitfinex","BTCUSD",1763125333606,0.01930459,95363.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1763125333825,0.02286375,95362.0,95333.0,2.0]
["bitfinex","BTCUSD",1763125334012,0.02286375,95362.0,95331.0,0.21948082]
["bitfinex","BTCUSD",1763125334013,0.04443933,95361.0,95335.0,2.0]
["bitfinex","BTCUSD",1763125334214,0.01930459,95360.0,95337.0,2.0]
["bitfinex","BTCUSD",1763125334409,0.01930459,95360.0,95331.0,0.20979516]
["bitfinex","BTCUSD",1763125334410,0.01487512,95359.0,95332.0,2.0]
["bitfinex","BTCUSD",1763125334644,0.01930459,95358.0,95323.0,2.0]
["bitfinex","BTCUSD",1763125334966,0.01049212,95357.0,95326.0,0.323]
["bitfinex","BTCUSD",1763125335182,0.02621451,95367.0,95331.0,0.36641874]
["bitfinex","BTCUSD",1763125335392,0.01934178,95366.0,95340.0,0.04341874]
["bitfinex","BTCUSD",1763125335596,0.00033651,95370.0,95340.0,0.04341874]
["bitfinex","BTCUSD",1763125335597,0.01934178,95365.0,95342.0,0.04341874]
["bitfinex","BTCUSD",1763125335821,0.11838471,95364.0,95328.0,0.20980121]
["bitfinex","BTCUSD",1763125336028,0.01934178,95363.0,95337.0,0.323]
["bitfinex","BTCUSD",1763125336235,0.58155067,95360.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125336440,0.03343652,95359.0,95322.0,2.323]
["bitfinex","BTCUSD",1763125336650,0.01934178,95358.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125336866,0.01934178,95358.0,95320.0,0.01611682]
["bitfinex","BTCUSD",1763125336867,0.09904293,95349.0,95320.0,0.01611682]
["bitfinex","BTCUSD",1763125337069,0.01934178,95348.0,95319.0,0.323]
["bitfinex","BTCUSD",1763125337272,0.01934178,95347.0,95320.0,2.0]
["bitfinex","BTCUSD",1763125337472,0.01934178,95346.0,95320.0,2.0]
["bitfinex","BTCUSD",1763125337700,0.01934178,95345.0,95319.0,0.323]
["bitfinex","BTCUSD",1763125337882,0.01934178,95344.0,95332.0,0.20979244]
["bitfinex","BTCUSD",1763125338158,0.01934178,95343.0,95333.0,0.00968927]
["bitfinex","BTCUSD",1763125338364,0.01934178,95342.0,95325.0,2.0]
["bitfinex","BTCUSD",1763125338543,0.01934178,95341.0,95327.0,0.2098028]
["bitfinex","BTCUSD",1763125338754,0.02621589,95362.0,95330.0,0.22028537]
["bitfinex","BTCUSD",1763125338912,0.019351,95361.0,95331.0,0.00968587]
["bitfinex","BTCUSD",1763125339265,0.04287887,95360.0,95332.0,0.001]
["bitfinex","BTCUSD",1763125339404,0.019351,95359.0,95332.0,0.00968587]
["bitfinex","BTCUSD",1763125339622,0.02621699,95358.0,95333.0,0.00968599]
["bitfinex","BTCUSD",1763125339818,0.09904293,95349.0,95313.0,0.03037295]
["bitfinex","BTCUSD",1763125340041,0.09904293,95334.0,95301.0,2.0]
["bitfinex","BTCUSD",1763125340295,0.42204293,95349.0,95311.0,0.20983832]
["bitfinex","BTCUSD",1763125340499,0.42204293,95349.0,95310.0,0.59204274]
["bitfinex","BTCUSD",1763125340500,0.34236609,95348.0,95314.0,0.20983212]
["bitfinex","BTCUSD",1763125340728,0.01936609,95347.0,95310.0,0.03058388]
["bitfinex","BTCUSD",1763125340895,0.01936609,95346.0,95313.0,0.001]
["bitfinex","BTCUSD",1763125341096,0.01936609,95345.0,95315.0,0.20982955]
["bitfinex","BTCUSD",1763125341328,0.323,95348.0,95327.0,0.001]
["bitfinex","BTCUSD",1763125341329,0.01936609,95344.0,95327.0,0.001]
["bitfinex","BTCUSD",1763125341533,0.01936609,95343.0,95320.0,0.20981925]
["bitfinex","BTCUSD",1763125341740,0.00013648,95359.0,95322.0,2.0]
["bitfinex","BTCUSD",1763125341741,0.01936609,95342.0,95322.0,2.0]
["bitfinex","BTCUSD",1763125341942,0.01936609,95341.0,95332.0,0.2097912]
["bitfinex","BTCUSD",1763125342074,0.01936609,95340.0,95333.0,0.00968993]
["bitfinex","BTCUSD",1763125342277,0.01900983,95339.0,95335.0,0.20978594]
["bitfinex","BTCUSD",1763125342477,0.001,95348.0,95347.0,0.25317887]
["bitfinex","BTCUSD",1763125342690,0.001,95348.0,95347.0,2.58661958]
["bitfinex","BTCUSD",1763125342905,0.00013648,95359.0,95358.0,0.57615468]
["bitfinex","BTCUSD",1763125343137,0.00013648,95359.0,95358.0,2.58659539]
["bitfinex","BTCUSD",1763125343265,0.0002,95370.0,95358.0,2.61510224]
["bitfinex","BTCUSD",1763125343474,0.0002,95370.0,95369.0,2.57613049]
["bitfinex","BTCUSD",1763125343672,0.0002,95370.0,95369.0,2.61507805]
["bitfinex","BTCUSD",1763125344277,0.0002,95370.0,95360.0,0.36566003]
["bitfinex","BTCUSD",1763125344531,0.0002,95370.0,95368.0,2.0]
["bitfinex","BTCUSD",1763125344752,0.0002,95370.0,95360.0,0.01903894]
["bitfinex","BTCUSD",1763125344994,0.0002,95370.0,95358.0,0.20973495]
["bitfinex","BTCUSD",1763125345229,0.0002,95370.0,95360.0,0.34662109]
["bitfinex","BTCUSD",1763125345433,0.0002,95370.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1763125345683,0.0002,95370.0,95362.0,2.0]
["bitfinex","BTCUSD",1763125345934,0.0002,95370.0,95360.0,0.34862109]
["bitfinex","BTCUSD",1763125345935,0.0002,95370.0,95360.0,0.003]
["bitfinex","BTCUSD",1763125346145,0.0002,95370.0,95366.0,2.0]
["bitfinex","BTCUSD",1763125346278,0.0002,95370.0,95366.0,0.01044071]
["bitfinex","BTCUSD",1763125346478,0.0002,95370.0,95368.0,0.20971392]
["bitfinex","BTCUSD",1763125346999,0.0002,95370.0,95366.0,0.01044071]
["bitfinex","BTCUSD",1763125347203,0.0002,95370.0,95369.0,0.04341874]
["bitfinex","BTCUSD",1763125347433,0.0002,95370.0,95369.0,2.36641874]
["bitfinex","BTCUSD",1763125347638,0.0002,95370.0,95369.0,2.57613049]
["bitfinex","BTCUSD",1763125348492,0.0002,95370.0,95369.0,2.60431857]
["bitfinex","BTCUSD",1763125349353,0.0002,95370.0,95369.0,2.60531857]
["bitfinex","BTCUSD",1763125349873,0.0002,95370.0,95369.0,2.60731857]
["bitfinex","BTCUSD",1763125350482,0.0002,95370.0,95369.0,2.57913049]
["bitfinex","BTCUSD",1763125350703,4.134e-05,95370.0,95369.0,2.60731857]
["bitfinex","BTCUSD",1763125350913,4.134e-05,95370.0,95369.0,2.57813049]
["bitfinex","BTCUSD",1763125351326,4.134e-05,95370.0,95369.0,2.58013049]
["bitfinex","BTCUSD",1763125351530,4.134e-05,95370.0,95369.0,2.0]
["bitfinex","BTCUSD",1763125351797,4.134e-05,95370.0,95367.0,2.0]
["bitfinex","BTCUSD",1763125351984,4.134e-05,95370.0,95369.0,2.005]
["bitfinex","BTCUSD",1763125352200,4.134e-05,95370.0,95369.0,2.37141874]
["bitfinex","BTCUSD",1763125352489,4.134e-05,95370.0,95369.0,2.36841874]
["bitfinex","BTCUSD",1763125352698,4.134e-05,95370.0,95369.0,2.36741874]
["bitfinex","BTCUSD",1763125353041,4.134e-05,95370.0,95369.0,2.001]
["bitfinex","BTCUSD",1763125353275,4.134e-05,95370.0,95358.0,0.00013648]
["bitfinex","BTCUSD",1763125353500,4.134e-05,95370.0,95361.0,0.2097283]
["bitfinex","BTCUSD",1763125353897,4.134e-05,95370.0,95369.0,2.001]
["bitfinex","BTCUSD",1763125354139,4.134e-05,95370.0,95369.0,2.01144071]
["bitfinex","BTCUSD",1763125354597,4.134e-05,95370.0,95369.0,2.33444071]
["bitfinex","BTCUSD",1763125354805,4.134e-05,95370.0,95369.0,2.33344071]
["bitfinex","BTCUSD",1763125355239,4.134e-05,95370.0,95369.0,2.33444071]
["bitfinex","BTCUSD",1763125355445,4.134e-05,95370.0,95369.0,0.01144071]
["bitfinex","BTCUSD",1763125355642,4.134e-05,95370.0,95369.0,0.01044071]
["bitfinex","BTCUSD",1763125355854,4.134e-05,95370.0,95369.0,2.001]
["bitfinex","BTCUSD",1763125356316,4.134e-05,95370.0,95369.0,2.57713049]
["bitfinex","BTCUSD",1763125356528,0.0002,95420.0,95410.0,0.34662109]
["bitfinex","BTCUSD",1763125356780,0.01939369,95419.0,95410.0,0.34662109]
["bitfinex","BTCUSD",1763125356997,0.0002,95420.0,95411.0,0.323]
["bitfinex","BTCUSD",1763125357224,0.0002,95420.0,95419.0,2.0]
["bitfinex","BTCUSD",1763125357400,0.0002,95420.0,95419.0,2.01044071]
["bitfinex","BTCUSD",1763125357693,0.00033641,95420.0,95419.0,2.01044071]
["bitfinex","BTCUSD",1763125358333,0.00033641,95420.0,95419.0,2.15290238]
["bitfinex","BTCUSD",1763125358761,0.00033641,95420.0,95419.0,2.15390238]
["bitfinex","BTCUSD",1763125358977,0.00033641,95420.0,95419.0,2.36250424]
["bitfinex","BTCUSD",1763125359200,0.00033641,95420.0,95419.0,2.68550424]
["bitfinex","BTCUSD",1763125359423,0.00033641,95420.0,95419.0,2.71369232]
["bitfinex","BTCUSD",1763125360069,0.00033641,95420.0,95419.0,2.71569232]
["bitfinex","BTCUSD",1763125360287,0.0002,95450.0,95449.0,2.20953598]
["bitfinex","BTCUSD",1763125360520,0.0002,95450.0,95449.0,2.21997669]
["bitfinex","BTCUSD",1763125360521,0.00065434,95450.0,95449.0,2.21997669]
["bitfinex","BTCUSD",1763125361015,0.00065434,95450.0,95449.0,2.59688229]
["bitfinex","BTCUSD",1763125361230,0.00065434,95450.0,95449.0,2.70196019]
["bitfinex","BTCUSD",1763125361663,0.0002,95510.0,95471.0,2.04341874]
["bitfinex","BTCUSD",1763125361874,0.0002,95510.0,95484.0,0.09904293]
["bitfinex","BTCUSD",1763125361875,0.00334287,95506.0,95484.0,0.09904293]
["bitfinex","BTCUSD",1763125362084,0.00334287,95506.0,95491.0,2.0]
["bitfinex","BTCUSD",1763125362302,0.00334287,95506.0,95484.0,0.10948364]
["bitfinex","BTCUSD",1763125362303,0.00334287,95506.0,95485.0,2.0]
["bitfinex","BTCUSD",1763125362512,0.00334287,95506.0,95491.0,2.0]
["bitfinex","BTCUSD",1763125362946,0.00334287,95506.0,95490.0,0.57410931]
["bitfinex","BTCUSD",1763125362947,0.00334287,95506.0,95503.0,0.36641874]
["bitfinex","BTCUSD",1763125363164,0.00334287,95506.0,95505.0,2.36641874]
["bitfinex","BTCUSD",1763125364052,0.00334287,95506.0,95505.0,2.323]
["bitfinex","BTCUSD",1763125364288,0.00334287,95506.0,95505.0,2.53241311]
["bitfinex","BTCUSD",1763125364496,0.00334287,95506.0,95505.0,2.57583185]
["bitfinex","BTCUSD",1763125364707,0.00334287,95506.0,95505.0,2.57783185]
["bitfinex","BTCUSD",1763125365126,0.00334287,95506.0,95505.0,2.57583185]
["bitfinex","BTCUSD",1763125365578,0.0002,95520.0,95519.0,0.57580116]
["bitfinex","BTCUSD",1763125365803,0.0002,95520.0,95519.0,2.58624187]
["bitfinex","BTCUSD",1763125366031,0.0002,95560.0,95532.0,0.323]
["bitfinex","BTCUSD",1763125366280,0.00065425,95560.0,95539.0,2.0]
["bitfinex","BTCUSD",1763125366505,0.34727534,95560.0,95533.0,2.0]
["bitfinex","BTCUSD",1763125366726,0.02616184,95559.0,95541.0,0.20933328]
["bitfinex","BTCUSD",1763125366945,0.02616184,95559.0,95540.0,2.0]
["bitfinex","BTCUSD",1763125367169,0.02616184,95559.0,95546.0,0.20932119]
["bitfinex","BTCUSD",1763125367388,0.00065425,95560.0,95558.0,0.20929564]
["bitfinex","BTCUSD",1763125367854,0.00165425,95560.0,95550.0,2.0]
["bitfinex","BTCUSD",1763125368094,0.00065425,95560.0,95546.0,2.0]
["bitfinex","BTCUSD",1763125368286,0.001,95559.0,95552.0,0.20930785]
["bitfinex","BTCUSD",1763125368504,0.001,95559.0,95558.0,0.53229697]
["bitfinex","BTCUSD",1763125368716,0.00165425,95560.0,95559.0,2.323]
["bitfinex","BTCUSD",1763125368929,0.00265425,95560.0,95559.0,2.323]
["bitfinex","BTCUSD",1763125369141,0.00165425,95560.0,95559.0,2.323]
["bitfinex","BTCUSD",1763125369375,0.0002,95570.0,95560.0,0.25271133]
["bitfinex","BTCUSD",1763125369376,0.00595112,95563.0,95560.0,0.25271133]
["bitfinex","BTCUSD",1763125369606,0.00608728,95563.0,95562.0,2.35174988]
["bitfinex","BTCUSD",1763125370067,0.00608728,95563.0,95562.0,2.0]
["bitfinex","BTCUSD",1763125370266,0.00608728,95563.0,95561.0,0.20929012]
["bitfinex","BTCUSD",1763125370491,0.00608728,95563.0,95562.0,2.36641874]
["bitfinex","BTCUSD",1763125371383,0.0002,95570.0,95562.0,2.36641874]
["bitfinex","BTCUSD",1763125371384,0.0002,95570.0,95569.0,2.67473455]
["bitfinex","BTCUSD",1763125371608,9e-05,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763125371822,0.02613723,95649.0,95581.0,0.2092466]
["bitfinex","BTCUSD",1763125372086,0.0261375,95648.0,95599.0,0.57562594]
["bitfinex","BTCUSD",1763125372295,0.00033609,95600.0,95599.0,2.58606665]
["bitfinex","BTCUSD",1763125372735,0.0002,95660.0,95609.0,2.57560406]
["bitfinex","BTCUSD",1763125372951,0.0002,95660.0,95609.0,2.58604477]
["bitfinex","BTCUSD",1763125372952,0.02633422,95660.0,95609.0,2.58604477]
["bitfinex","BTCUSD",1763125373162,0.00304376,95610.0,95609.0,2.58604477]
["bitfinex","BTCUSD",1763125373430,0.00304376,95610.0,95609.0,2.64378569]
["bitfinex","BTCUSD",1763125373872,0.00144885,95610.0,95609.0,2.64378569]
["bitfinex","BTCUSD",1763125374080,0.00144885,95610.0,95609.0,2.64578569]
["bitfinex","BTCUSD",1763125374291,0.0002,95660.0,95609.0,2.64578569]
["bitfinex","BTCUSD",1763125374292,0.0002,95660.0,95656.0,0.04341874]
["bitfinex","BTCUSD",1763125374488,0.0006538,95660.0,95657.0,2.0]
["bitfinex","BTCUSD",1763125374850,0.0006538,95660.0,95656.0,0.01044071]
["bitfinex","BTCUSD",1763125375289,0.0006538,95660.0,95626.0,0.02991956]
["bitfinex","BTCUSD",1763125375290,0.0006538,95660.0,95646.0,0.01044071]
["bitfinex","BTCUSD",1763125375512,0.02678802,95660.0,95626.0,0.01044071]
["bitfinex","BTCUSD",1763125375709,0.09904293,95651.0,95624.0,2.0]
["bitfinex","BTCUSD",1763125375998,0.02613695,95650.0,95626.0,2.0]
["bitfinex","BTCUSD",1763125376202,0.02613695,95650.0,95625.0,2.0]
["bitfinex","BTCUSD",1763125376416,0.0006538,95660.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763125376618,0.02452705,95660.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763125376817,0.02452705,95660.0,95631.0,2.0]
["bitfinex","BTCUSD",1763125377180,0.0026538,95660.0,95624.0,0.01044071]
["bitfinex","BTCUSD",1763125377383,0.02878802,95660.0,95625.0,2.0]
["bitfinex","BTCUSD",1763125377595,0.02878802,95660.0,95614.0,0.01044071]
["bitfinex","BTCUSD",1763125377596,0.09904293,95651.0,95614.0,0.01044071]
["bitfinex","BTCUSD",1763125377805,0.323,95639.0,95603.0,0.01044071]
["bitfinex","BTCUSD",1763125378004,0.02614023,95638.0,95593.0,2.0]
["bitfinex","BTCUSD",1763125378233,0.01485824,95637.0,95593.0,2.0]
["bitfinex","BTCUSD",1763125378459,0.02614023,95638.0,95593.0,2.0]
["bitfinex","BTCUSD",1763125378700,0.09904293,95623.0,95592.0,0.01044071]
["bitfinex","BTCUSD",1763125378960,0.34914461,95622.0,95581.0,2.20924467]
["bitfinex","BTCUSD",1763125379202,0.02614461,95622.0,95591.0,2.0]
["bitfinex","BTCUSD",1763125379437,0.01366499,95637.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1763125379700,0.01949625,95657.0,95621.0,2.0]
["bitfinex","BTCUSD",1763125379935,0.01342424,95656.0,95621.0,2.0]
["bitfinex","BTCUSD",1763125380170,0.0004538,95657.0,95621.0,2.0]
["bitfinex","BTCUSD",1763125380171,0.02613559,95655.0,95621.0,2.0]
["bitfinex","BTCUSD",1763125380403,0.001,95622.0,95601.0,2.0]
["bitfinex","BTCUSD",1763125380604,0.001,95622.0,95603.0,0.20919751]
["bitfinex","BTCUSD",1763125380806,0.001,95622.0,95580.0,0.02084883]
["bitfinex","BTCUSD",1763125381129,0.04341874,95646.0,95580.0,0.02084883]
["bitfinex","BTCUSD",1763125381130,0.00046451,95627.0,95610.0,0.460288]
["bitfinex","BTCUSD",1763125381426,0.00046451,95627.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1763125381427,0.02104883,95660.0,95622.0,0.04341874]
["bitfinex","BTCUSD",1763125381662,0.0006538,95660.0,95633.0,0.04341874]
["bitfinex","BTCUSD",1763125381876,0.0006538,95660.0,95655.0,0.20908456]
["bitfinex","BTCUSD",1763125382096,0.0006538,95660.0,95659.0,2.0]
["bitfinex","BTCUSD",1763125382309,0.0666438,95660.0,95659.0,2.0]
["bitfinex","BTCUSD",1763125382533,0.0666438,95660.0,95648.0,2.0]
["bitfinex","BTCUSD",1763125382802,0.0666438,95660.0,95640.0,0.01629856]
["bitfinex","BTCUSD",1763125382803,0.0666438,95660.0,95641.0,2.0]
["bitfinex","BTCUSD",1763125383014,0.0666438,95660.0,95638.0,0.09904293]
["bitfinex","BTCUSD",1763125383015,0.0666438,95660.0,95659.0,2.20907598]
["bitfinex","BTCUSD",1763125383485,0.0666438,95660.0,95659.0,2.25249472]
["bitfinex","BTCUSD",1763125384105,0.0666438,95660.0,95659.0,2.57549472]
["bitfinex","BTCUSD",1763125384307,0.0006538,95660.0,95659.0,2.6080967]
["bitfinex","BTCUSD",1763125384506,0.09496,95668.0,95659.0,2.6080967]
["bitfinex","BTCUSD",1763125384507,0.04987,95668.0,95667.0,2.6425585]
["bitfinex","BTCUSD",1763125384739,0.017345,95680.0,95674.0,2.57546194]
["bitfinex","BTCUSD",1763125384740,0.00933375,95675.0,95674.0,2.57546194]
["bitfinex","BTCUSD",1763125384937,0.00933375,95675.0,95674.0,2.58590265]
["bitfinex","BTCUSD",1763125384938,0.00946983,95675.0,95674.0,2.58590265]
["bitfinex","BTCUSD",1763125385148,0.07418983,95675.0,95674.0,2.58590265]
["bitfinex","BTCUSD",1763125385320,0.07418983,95675.0,95674.0,2.61279355]
["bitfinex","BTCUSD",1763125385519,0.07418983,95675.0,95674.0,2.64330511]
["bitfinex","BTCUSD",1763125385757,0.07418983,95675.0,95674.0,2.61641421]
["bitfinex","BTCUSD",1763125385960,0.017345,95680.0,95674.0,2.61641421]
["bitfinex","BTCUSD",1763125386197,0.04987,95704.0,95684.0,2.5754401]
["bitfinex","BTCUSD",1763125386368,0.04987,95704.0,95702.0,2.20898204]
["bitfinex","BTCUSD",1763125386591,0.04987,95704.0,95702.0,2.61243695]
["bitfinex","BTCUSD",1763125387000,0.00262912,95703.0,95702.0,2.58584149]
["bitfinex","BTCUSD",1763125387209,0.0043338,95704.0,95702.0,2.58584149]
["bitfinex","BTCUSD",1763125387395,0.01999998,95810.0,95741.0,0.20889687]
["bitfinex","BTCUSD",1763125387592,0.01263672,95743.0,95742.0,0.04341874]
["bitfinex","BTCUSD",1763125387821,0.01263672,95743.0,95742.0,2.04341874]
["bitfinex","BTCUSD",1763125387942,0.01263672,95743.0,95742.0,2.0]
["bitfinex","BTCUSD",1763125388143,0.01263672,95743.0,95729.0,0.01044071]
["bitfinex","BTCUSD",1763125388551,0.01263672,95743.0,95717.0,0.01044071]
["bitfinex","BTCUSD",1763125388990,0.01263672,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1763125389204,0.01263672,95743.0,95717.0,0.01044071]
["bitfinex","BTCUSD",1763125389205,0.01263672,95743.0,95718.0,2.04341874]
["bitfinex","BTCUSD",1763125389379,0.01263672,95743.0,95741.0,0.002]
["bitfinex","BTCUSD",1763125389879,0.01263672,95743.0,95742.0,2.0]
["bitfinex","BTCUSD",1763125390087,0.01263672,95743.0,95741.0,2.0]
["bitfinex","BTCUSD",1763125390872,0.42204293,95742.0,95729.0,0.01044071]
["bitfinex","BTCUSD",1763125391098,0.42204293,95742.0,95697.0,0.20899245]
["bitfinex","BTCUSD",1763125391099,0.34911211,95741.0,95719.0,2.0]
["bitfinex","BTCUSD",1763125391278,0.01566149,95740.0,95718.0,0.01044071]
["bitfinex","BTCUSD",1763125391620,0.0154913,95739.0,95706.0,2.0]
["bitfinex","BTCUSD",1763125391791,0.02611293,95738.0,95709.0,2.0]
["bitfinex","BTCUSD",1763125391992,0.09904293,95742.0,95714.0,2.0]
["bitfinex","BTCUSD",1763125392235,0.01697699,95741.0,95713.0,2.0]
["bitfinex","BTCUSD",1763125392445,0.09904293,95742.0,95706.0,0.01044071]
["bitfinex","BTCUSD",1763125392446,0.09904293,95727.0,95706.0,0.01044071]
["bitfinex","BTCUSD",1763125392650,0.3491162,95726.0,95706.0,0.01044071]
["bitfinex","BTCUSD",1763125393090,0.10010677,95742.0,95706.0,0.01044071]
["bitfinex","BTCUSD",1763125393294,0.10010677,95742.0,95690.0,0.47073841]
["bitfinex","BTCUSD",1763125393295,0.02611211,95741.0,95716.0,0.20895147]
["bitfinex","BTCUSD",1763125393501,0.01263672,95743.0,95716.0,0.01044071]
["bitfinex","BTCUSD",1763125393502,0.02611238,95740.0,95716.0,0.01044071]
["bitfinex","BTCUSD",1763125393710,0.01263672,95743.0,95717.0,2.0]
["bitfinex","BTCUSD",1763125393910,0.09904293,95739.0,95716.0,0.01044071]
["bitfinex","BTCUSD",1763125394086,0.00040927,95718.0,95716.0,0.01044071]
["bitfinex","BTCUSD",1763125394287,0.02006308,95723.0,95706.0,0.01044071]
["bitfinex","BTCUSD",1763125394500,0.09904293,95739.0,95700.0,2.01044932]
["bitfinex","BTCUSD",1763125394501,0.02611293,95738.0,95700.0,2.01044932]
["bitfinex","BTCUSD",1763125394703,0.02611293,95738.0,95702.0,2.0]
["bitfinex","BTCUSD",1763125394863,0.02052824,95738.0,95722.0,2.0]
["bitfinex","BTCUSD",1763125395062,0.001,95741.0,95722.0,0.01044071]
["bitfinex","BTCUSD",1763125395266,0.09904293,95737.0,95701.0,0.01044071]
["bitfinex","BTCUSD",1763125395466,0.02611347,95736.0,95702.0,2.0]
["bitfinex","BTCUSD",1763125395674,0.02611347,95736.0,95690.0,0.02656956]
["bitfinex","BTCUSD",1763125395675,0.09904293,95722.0,95690.0,0.323]
["bitfinex","BTCUSD",1763125395874,0.04341874,95720.0,95672.0,0.01044071]
["bitfinex","BTCUSD",1763125396080,0.02611811,95719.0,95673.0,0.00949483]
["bitfinex","BTCUSD",1763125396291,0.02611811,95719.0,95681.0,2.0]
["bitfinex","BTCUSD",1763125396483,0.04341874,95718.0,95671.0,2.0]
["bitfinex","BTCUSD",1763125396699,0.04341874,95709.0,95663.0,2.0]
["bitfinex","BTCUSD",1763125396894,0.04341874,95709.0,95662.0,0.01044071]
["bitfinex","BTCUSD",1763125396895,0.09904293,95699.0,95662.0,0.21950795]
["bitfinex","BTCUSD",1763125397135,0.09904293,95699.0,95671.0,0.20904857]
["bitfinex","BTCUSD",1763125397339,0.09904293,95699.0,95660.0,0.47074169]
["bitfinex","BTCUSD",1763125397340,0.09904293,95699.0,95660.0,0.4871175]
["bitfinex","BTCUSD",1763125397575,0.09904293,95699.0,95652.0,0.10275071]
["bitfinex","BTCUSD",1763125397576,0.09904293,95684.0,95652.0,0.09231]
["bitfinex","BTCUSD",1763125398011,0.09904293,95653.0,95652.0,0.09244608]
["bitfinex","BTCUSD",1763125398380,0.09904293,95668.0,95652.0,0.09244608]
["bitfinex","BTCUSD",1763125398790,0.09904293,95653.0,95652.0,0.09244608]
["bitfinex","BTCUSD",1763125400135,0.14246167,95653.0,95652.0,0.09244608]
["bitfinex","BTCUSD",1763125400339,0.46546167,95653.0,95652.0,0.09244608]
["bitfinex","BTCUSD",1763125400746,0.42204293,95653.0,95652.0,0.09244608]
["bitfinex","BTCUSD",1763125401515,0.46746167,95653.0,95652.0,0.07444608]
["bitfinex","BTCUSD",1763125401862,0.48572421,95653.0,95652.0,0.07444608]
["bitfinex","BTCUSD",1763125402069,0.48472421,95653.0,95652.0,0.0232644]
["bitfinex","BTCUSD",1763125402270,0.48472421,95653.0,95601.0,0.00322611]
["bitfinex","BTCUSD",1763125402271,0.36641874,95652.0,95651.0,0.01020938]
["bitfinex","BTCUSD",1763125402491,0.38581713,95652.0,95647.0,0.04054405]
["bitfinex","BTCUSD",1763125402680,0.04341874,95650.0,95647.0,0.04054405]
["bitfinex","BTCUSD",1763125402880,0.09904293,95648.0,95647.0,0.04054405]
["bitfinex","BTCUSD",1763125403653,0.14246167,95648.0,95647.0,0.04054405]
["bitfinex","BTCUSD",1763125404060,0.00013585,95652.0,95647.0,0.04054405]
["bitfinex","BTCUSD",1763125404268,0.00013585,95652.0,95648.0,0.09231]
["bitfinex","BTCUSD",1763125404461,0.01925027,95651.0,95648.0,0.09231]
["bitfinex","BTCUSD",1763125404661,0.04341874,95649.0,95648.0,0.09231]
["bitfinex","BTCUSD",1763125404870,0.06266901,95649.0,95648.0,0.09231]
["bitfinex","BTCUSD",1763125405381,0.323,95651.0,95648.0,0.09231]
["bitfinex","BTCUSD",1763125405546,0.04341874,95651.0,95649.0,0.04987]
["bitfinex","BTCUSD",1763125405953,0.00013585,95652.0,95649.0,0.04987]
["bitfinex","BTCUSD",1763125406156,0.00013585,95652.0,95650.0,0.09231]
["bitfinex","BTCUSD",1763125406580,0.01924254,95651.0,95650.0,0.09231]
["bitfinex","BTCUSD",1763125406816,0.02024254,95651.0,95650.0,0.09231]
["bitfinex","BTCUSD",1763125407390,0.01924254,95651.0,95650.0,0.09231]
["bitfinex","BTCUSD",1763125407781,0.46546167,95648.0,95647.0,0.04054405]
["bitfinex","BTCUSD",1763125408027,0.04341874,95639.0,95606.0,0.03945]
["bitfinex","BTCUSD",1763125408228,0.04341874,95639.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763125408229,0.04341874,95637.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763125408428,0.04341874,95635.0,95634.0,0.00737969]
["bitfinex","BTCUSD",1763125408802,0.04341874,95629.0,95619.0,0.04624969]
["bitfinex","BTCUSD",1763125409001,0.46546167,95620.0,95619.0,0.04624969]
["bitfinex","BTCUSD",1763125409173,0.48470421,95620.0,95619.0,0.04624969]
["bitfinex","BTCUSD",1763125409380,0.48470421,95620.0,95619.0,0.03613256]
["bitfinex","BTCUSD",1763125409593,0.48470421,95620.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763125409594,0.46546167,95602.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763125410117,0.46546167,95602.0,95601.0,0.00367991]
["bitfinex","BTCUSD",1763125410565,0.48464547,95602.0,95601.0,0.00367991]
["bitfinex","BTCUSD",1763125411234,0.36641874,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763125411420,0.04341874,95569.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763125411615,0.09904293,95556.0,95520.0,0.01132326]
["bitfinex","BTCUSD",1763125411775,0.09904293,95541.0,95521.0,2.0]
["bitfinex","BTCUSD",1763125412200,0.09904293,95541.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125412583,0.09904293,95541.0,95520.0,0.01043898]
["bitfinex","BTCUSD",1763125412917,0.09904293,95556.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125413096,0.09904293,95540.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125413295,0.09904293,95556.0,95520.0,0.01132326]
["bitfinex","BTCUSD",1763125413651,0.09904293,95556.0,95533.0,0.20935105]
["bitfinex","BTCUSD",1763125413871,0.09904293,95556.0,95533.0,0.20935033]
["bitfinex","BTCUSD",1763125414053,0.09904293,95556.0,95535.0,0.20934735]
["bitfinex","BTCUSD",1763125414292,0.09904293,95556.0,95530.0,0.20935655]
["bitfinex","BTCUSD",1763125414474,0.09904293,95556.0,95534.0,0.20934763]
["bitfinex","BTCUSD",1763125414673,0.09904293,95556.0,95535.0,0.00957614]
["bitfinex","BTCUSD",1763125414873,0.09904293,95556.0,95537.0,0.20934158]
["bitfinex","BTCUSD",1763125415106,0.04341874,95577.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763125415311,0.04341874,95577.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763125415312,0.09904293,95561.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763125415519,0.001,95556.0,95546.0,0.20932223]
["bitfinex","BTCUSD",1763125415723,0.001,95556.0,95547.0,0.00957224]
["bitfinex","BTCUSD",1763125415921,0.001,95556.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763125416132,0.05341873,95590.0,95542.0,2.0]
["bitfinex","BTCUSD",1763125416259,0.001,95556.0,95542.0,2.0]
["bitfinex","BTCUSD",1763125416605,0.001,95556.0,95531.0,2.0]
["bitfinex","BTCUSD",1763125416842,0.001,95556.0,95534.0,0.323]
["bitfinex","BTCUSD",1763125417015,0.09904293,95555.0,95524.0,0.01044071]
["bitfinex","BTCUSD",1763125417229,0.09904293,95555.0,95521.0,2.0]
["bitfinex","BTCUSD",1763125417230,0.09904293,95540.0,95521.0,2.0]
["bitfinex","BTCUSD",1763125417500,0.36641874,95539.0,95521.0,2.0]
["bitfinex","BTCUSD",1763125417696,0.36641874,95539.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125418065,0.09904293,95521.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125419293,0.10004293,95521.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125419696,0.10104293,95521.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125419897,0.10004293,95521.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125420103,0.001,95521.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125420496,0.09904293,95538.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125421096,0.00999999,95580.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125421356,0.0261613,95561.0,95531.0,2.0]
["bitfinex","BTCUSD",1763125421568,0.09904293,95547.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125421783,0.001,95538.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125421985,0.001,95538.0,95531.0,0.20935612]
["bitfinex","BTCUSD",1763125422184,0.002,95538.0,95522.0,0.20937421]
["bitfinex","BTCUSD",1763125422402,0.001,95538.0,95521.0,2.0]
["bitfinex","BTCUSD",1763125422575,0.3501613,95561.0,95527.0,2.0]
["bitfinex","BTCUSD",1763125422777,0.02059799,95560.0,95527.0,2.0]
["bitfinex","BTCUSD",1763125423114,0.09904293,95547.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125423291,0.0261654,95546.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125423437,0.01621132,95545.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125423849,0.01663866,95544.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125424074,0.09904293,95547.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125424075,0.09904293,95532.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125424281,0.09904293,95532.0,95522.0,0.001]
["bitfinex","BTCUSD",1763125424887,0.09904293,95532.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125425102,0.12521217,95532.0,95520.0,0.00185425]
["bitfinex","BTCUSD",1763125425307,0.323,95531.0,95520.0,0.00185425]
["bitfinex","BTCUSD",1763125425688,0.02616978,95530.0,95520.0,0.00085425]
["bitfinex","BTCUSD",1763125426221,0.02616978,95530.0,95520.0,0.00012814]
["bitfinex","BTCUSD",1763125426420,0.04341874,95529.0,95520.0,0.00012814]
["bitfinex","BTCUSD",1763125426648,0.04341874,95527.0,95520.0,0.00012814]
["bitfinex","BTCUSD",1763125426854,0.04341874,95525.0,95520.0,0.00012814]
["bitfinex","BTCUSD",1763125427064,0.04341874,95523.0,95520.0,0.00012814]
["bitfinex","BTCUSD",1763125427268,0.04341874,95521.0,95520.0,0.00012814]
["bitfinex","BTCUSD",1763125427439,0.06263206,95521.0,95520.0,0.00012814]
["bitfinex","BTCUSD",1763125427646,0.38563206,95521.0,95520.0,0.00012814]
["bitfinex","BTCUSD",1763125428047,0.38563206,95521.0,95482.0,0.20946138]
["bitfinex","BTCUSD",1763125428269,0.01099999,95530.0,95482.0,0.20959754]
["bitfinex","BTCUSD",1763125428270,0.04341874,95519.0,95482.0,0.20959754]
["bitfinex","BTCUSD",1763125428486,0.04341874,95519.0,95482.0,0.00013609]
["bitfinex","BTCUSD",1763125428688,0.04341874,95517.0,95482.0,0.00013609]
["bitfinex","BTCUSD",1763125429187,0.02617335,95517.0,95516.0,0.00232555]
["bitfinex","BTCUSD",1763125429627,0.013812,95517.0,95516.0,0.00232555]
["bitfinex","BTCUSD",1763125430039,0.01937641,95517.0,95516.0,0.00232555]
["bitfinex","BTCUSD",1763125430352,0.01937641,95517.0,95516.0,0.00246164]
["bitfinex","BTCUSD",1763125430931,0.08203233,95517.0,95516.0,0.00246164]
["bitfinex","BTCUSD",1763125431156,0.07596077,95517.0,95516.0,0.00246164]
["bitfinex","BTCUSD",1763125431393,0.08475617,95517.0,95516.0,0.00246164]
["bitfinex","BTCUSD",1763125431700,0.08675617,95517.0,95516.0,0.00246164]
["bitfinex","BTCUSD",1763125431836,0.08575617,95517.0,95516.0,0.00246164]
["bitfinex","BTCUSD",1763125432458,0.06365592,95517.0,95516.0,0.00246164]
["bitfinex","BTCUSD",1763125433112,0.01923718,95517.0,95516.0,0.00246164]
["bitfinex","BTCUSD",1763125433341,0.01926708,95527.0,95525.0,0.00168]
["bitfinex","BTCUSD",1763125433505,0.01926735,95526.0,95517.0,0.00168]
["bitfinex","BTCUSD",1763125433700,0.01926735,95526.0,95453.0,2.0]
["bitfinex","BTCUSD",1763125433701,0.04341874,95509.0,95453.0,2.0]
["bitfinex","BTCUSD",1763125433875,0.04341874,95507.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763125434078,0.04160955,95506.0,95460.0,0.21998554]
["bitfinex","BTCUSD",1763125434276,0.04341874,95504.0,95462.0,0.20950537]
["bitfinex","BTCUSD",1763125434501,0.00999999,95510.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763125434502,0.09904293,95487.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763125434922,0.09904293,95487.0,95459.0,0.20951353]
["bitfinex","BTCUSD",1763125435220,0.09904293,95487.0,95454.0,2.0]
["bitfinex","BTCUSD",1763125435456,0.09904293,95487.0,95453.0,0.00013616]
["bitfinex","BTCUSD",1763125435659,0.323,95497.0,95461.0,2.0]
["bitfinex","BTCUSD",1763125435895,0.001,95487.0,95481.0,0.2094649]
["bitfinex","BTCUSD",1763125436067,0.02429538,95505.0,95472.0,0.20948499]
["bitfinex","BTCUSD",1763125436299,0.001,95487.0,95471.0,2.0]
["bitfinex","BTCUSD",1763125436517,0.001,95487.0,95482.0,0.20946219]
["bitfinex","BTCUSD",1763125436650,0.02617855,95498.0,95461.0,2.0]
["bitfinex","BTCUSD",1763125436862,0.09904293,95480.0,95445.0,2.0]
["bitfinex","BTCUSD",1763125437070,0.09904293,95480.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763125437273,0.09904293,95480.0,95457.0,0.20951795]
["bitfinex","BTCUSD",1763125437637,0.323,95493.0,95465.0,0.20949877]
["bitfinex","BTCUSD",1763125437830,0.04550742,95492.0,95467.0,0.20949608]
["bitfinex","BTCUSD",1763125438031,0.01932722,95491.0,95468.0,0.20949335]
["bitfinex","BTCUSD",1763125438209,0.02618075,95490.0,95465.0,0.20950086]
["bitfinex","BTCUSD",1763125438406,0.01932722,95489.0,95462.0,0.20950654]
["bitfinex","BTCUSD",1763125438608,0.0261813,95488.0,95464.0,0.20950248]
["bitfinex","BTCUSD",1763125438815,0.0261813,95488.0,95465.0,0.20949885]
["bitfinex","BTCUSD",1763125438978,0.02617855,95498.0,95468.0,0.323]
["bitfinex","BTCUSD",1763125439179,0.09904293,95499.0,95468.0,0.323]
["bitfinex","BTCUSD",1763125439180,0.04552748,95497.0,95487.0,0.00306413]
["bitfinex","BTCUSD",1763125439386,0.04552748,95497.0,95468.0,0.323]
["bitfinex","BTCUSD",1763125439387,0.001,95490.0,95468.0,0.323]
["bitfinex","BTCUSD",1763125439817,0.02617938,95495.0,95470.0,0.20948777]
["bitfinex","BTCUSD",1763125440016,0.01936023,95494.0,95470.0,0.20948989]
["bitfinex","BTCUSD",1763125440215,0.04554015,95493.0,95470.0,0.15548989]
["bitfinex","BTCUSD",1763125440421,0.03669454,95527.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763125440660,0.001,95488.0,95487.0,2.20945259]
["bitfinex","BTCUSD",1763125440988,0.001,95488.0,95487.0,2.21191464]
["bitfinex","BTCUSD",1763125441189,0.02616978,95530.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1763125441455,0.07338908,95567.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1763125441456,0.04554785,95529.0,95512.0,2.0]
["bitfinex","BTCUSD",1763125441746,0.09904293,95516.0,95484.0,0.53245739]
["bitfinex","BTCUSD",1763125441944,0.04555168,95515.0,95486.0,0.323]
["bitfinex","BTCUSD",1763125442170,0.001,95494.0,95467.0,0.01044071]
["bitfinex","BTCUSD",1763125442371,0.01588312,95499.0,95468.0,2.0]
["bitfinex","BTCUSD",1763125442526,0.01937623,95498.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125442735,0.04555506,95497.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125442917,0.01937623,95496.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125443113,0.09904293,95500.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125443114,0.09904293,95485.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125443315,0.09904293,95470.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125444117,0.01936477,95469.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125444261,0.09904293,95470.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125444461,0.01936311,95469.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125444670,0.34918239,95484.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125444872,0.04554719,95483.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125445076,0.04554746,95482.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125445454,0.04045059,95481.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125445657,0.04554801,95480.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125445859,0.04554828,95479.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125446031,0.01936452,95478.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125446246,0.04341874,95476.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125446459,0.01936452,95475.0,95467.0,0.00013616]
["bitfinex","BTCUSD",1763125447255,0.03717772,95475.0,95426.0,2.0]
["bitfinex","BTCUSD",1763125447464,0.09904293,95464.0,95442.0,0.20954937]
["bitfinex","BTCUSD",1763125447663,0.01936452,95463.0,95441.0,0.20955186]
["bitfinex","BTCUSD",1763125447910,0.01936452,95463.0,95442.0,0.20955134]
["bitfinex","BTCUSD",1763125448115,0.323,95474.0,95462.0,0.00380512]
["bitfinex","BTCUSD",1763125448255,0.323,95474.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763125448256,0.09904293,95466.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763125448446,0.01939246,95465.0,95448.0,0.20953775]
["bitfinex","BTCUSD",1763125448641,0.01939246,95464.0,95444.0,2.0]
["bitfinex","BTCUSD",1763125448844,0.01939246,95463.0,95431.0,2.0]
["bitfinex","BTCUSD",1763125449046,0.01939246,95462.0,95431.0,2.0]
["bitfinex","BTCUSD",1763125449258,0.01939246,95461.0,95433.0,0.09904293]
["bitfinex","BTCUSD",1763125449454,0.01939246,95460.0,95444.0,0.20954655]
["bitfinex","BTCUSD",1763125449701,0.02618596,95471.0,95445.0,0.20954476]
["bitfinex","BTCUSD",1763125449898,0.09904293,95465.0,95431.0,0.00045434]
["bitfinex","BTCUSD",1763125450114,0.01938829,95464.0,95432.0,2.0]
["bitfinex","BTCUSD",1763125450318,0.43393333,95490.0,95431.0,0.01089505]
["bitfinex","BTCUSD",1763125450319,0.01938829,95463.0,95462.0,0.20950744]
["bitfinex","BTCUSD",1763125450474,0.02617581,95508.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763125450688,0.02616759,95538.0,95507.0,0.323]
["bitfinex","BTCUSD",1763125451097,0.00999999,95560.0,95507.0,0.323]
["bitfinex","BTCUSD",1763125451098,0.09904293,95563.0,95533.0,0.2093514]
["bitfinex","BTCUSD",1763125451252,0.01939851,95562.0,95534.0,2.0]
["bitfinex","BTCUSD",1763125451468,0.01939851,95562.0,95533.0,0.01044071]
["bitfinex","BTCUSD",1763125451469,0.01939851,95561.0,95535.0,2.20934735]
["bitfinex","BTCUSD",1763125451634,0.01939851,95561.0,95539.0,2.0]
["bitfinex","BTCUSD",1763125451851,0.1252045,95560.0,95533.0,0.01044071]
["bitfinex","BTCUSD",1763125452090,0.1252045,95560.0,95523.0,0.01044071]
["bitfinex","BTCUSD",1763125452091,0.09904293,95545.0,95523.0,0.01044071]
["bitfinex","BTCUSD",1763125452326,0.03919063,95544.0,95508.0,0.01044071]
["bitfinex","BTCUSD",1763125452486,0.04204063,95543.0,95500.0,0.01896314]
["bitfinex","BTCUSD",1763125452723,0.033353,95542.0,95502.0,0.20941942]
["bitfinex","BTCUSD",1763125452924,0.033353,95542.0,95498.0,0.01044071]
["bitfinex","BTCUSD",1763125452925,0.01939851,95541.0,95498.0,0.01044071]
["bitfinex","BTCUSD",1763125453149,0.0359135,95541.0,95502.0,0.323]
["bitfinex","BTCUSD",1763125453424,0.03844926,95540.0,95502.0,0.323]
["bitfinex","BTCUSD",1763125453628,0.09904293,95530.0,95502.0,0.323]
["bitfinex","BTCUSD",1763125453856,0.09904293,95530.0,95498.0,0.01044071]
["bitfinex","BTCUSD",1763125453857,0.36856857,95529.0,95498.0,0.01044071]
["bitfinex","BTCUSD",1763125453991,0.04556884,95528.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1763125454191,0.01941213,95527.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1763125454396,0.01941213,95526.0,95503.0,0.323]
["bitfinex","BTCUSD",1763125454598,0.01941213,95525.0,95520.0,0.20938007]
["bitfinex","BTCUSD",1763125454793,0.02616677,95541.0,95514.0,0.20939138]
["bitfinex","BTCUSD",1763125455032,0.01942326,95540.0,95514.0,0.323]
["bitfinex","BTCUSD",1763125455296,0.04223075,95539.0,95521.0,0.20937588]
["bitfinex","BTCUSD",1763125455530,0.01942326,95538.0,95514.0,0.323]
["bitfinex","BTCUSD",1763125455732,0.03547101,95537.0,95505.0,0.323]
["bitfinex","BTCUSD",1763125455922,0.02897824,95536.0,95505.0,0.323]
["bitfinex","BTCUSD",1763125456049,0.03881375,95535.0,95503.0,0.01044071]
["bitfinex","BTCUSD",1763125456245,0.03263,95534.0,95515.0,0.20938915]
["bitfinex","BTCUSD",1763125456450,0.01320674,95534.0,95510.0,0.20940029]
["bitfinex","BTCUSD",1763125456647,0.001,95528.0,95506.0,0.20941009]
["bitfinex","BTCUSD",1763125456851,0.001,95528.0,95503.0,0.01044071]
["bitfinex","BTCUSD",1763125457099,0.001,95528.0,95495.0,0.323]
["bitfinex","BTCUSD",1763125457100,0.01942184,95527.0,95495.0,0.323]
["bitfinex","BTCUSD",1763125457322,0.00013582,95541.0,95493.0,0.01044071]
["bitfinex","BTCUSD",1763125457323,0.14463565,95526.0,95493.0,0.01044071]
["bitfinex","BTCUSD",1763125457521,0.03664558,95525.0,95510.0,0.001]
["bitfinex","BTCUSD",1763125457754,0.09904293,95526.0,95510.0,0.001]
["bitfinex","BTCUSD",1763125457755,0.01942184,95524.0,95510.0,0.001]
["bitfinex","BTCUSD",1763125457875,0.03830383,95523.0,95510.0,0.001]
["bitfinex","BTCUSD",1763125458071,0.04559382,95522.0,95496.0,0.323]
["bitfinex","BTCUSD",1763125458272,0.01942184,95521.0,95497.0,2.20942846]
["bitfinex","BTCUSD",1763125458491,0.02617198,95522.0,95510.0,0.20940121]
["bitfinex","BTCUSD",1763125458768,0.09904293,95526.0,95510.0,0.20940121]
["bitfinex","BTCUSD",1763125458769,0.02630259,95541.0,95514.0,0.2093917]
["bitfinex","BTCUSD",1763125458926,0.04558593,95540.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763125459195,0.01941888,95539.0,95514.0,0.20939335]
["bitfinex","BTCUSD",1763125459362,0.01941888,95539.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763125459363,0.02616759,95538.0,95512.0,0.20939687]
["bitfinex","BTCUSD",1763125459543,0.01941888,95537.0,95515.0,0.20938998]
["bitfinex","BTCUSD",1763125459747,0.04558702,95536.0,95527.0,0.20936479]
["bitfinex","BTCUSD",1763125459970,0.01941948,95535.0,95521.0,0.33344071]
["bitfinex","BTCUSD",1763125460164,0.0194213,95534.0,95525.0,0.323]
["bitfinex","BTCUSD",1763125460382,0.00013582,95541.0,95525.0,0.323]
["bitfinex","BTCUSD",1763125460992,0.00013582,95541.0,95527.0,0.20936333]
["bitfinex","BTCUSD",1763125461214,0.00013582,95541.0,95525.0,0.323]
["bitfinex","BTCUSD",1763125461215,0.00013582,95541.0,95539.0,0.20933836]
["bitfinex","BTCUSD",1763125461864,0.00013582,95541.0,95538.0,2.0]
["bitfinex","BTCUSD",1763125462233,0.00013582,95541.0,95539.0,0.30837992]
["bitfinex","BTCUSD",1763125462469,0.00013582,95541.0,95539.0,0.20933699]
["bitfinex","BTCUSD",1763125462664,0.00013582,95541.0,95538.0,2.0]
["bitfinex","BTCUSD",1763125463158,0.00013582,95541.0,95538.0,0.21033976]
["bitfinex","BTCUSD",1763125463410,0.00013582,95541.0,95539.0,0.001]
["bitfinex","BTCUSD",1763125463792,0.00013582,95541.0,95537.0,0.01044071]
["bitfinex","BTCUSD",1763125464230,0.00013582,95541.0,95539.0,0.20933749]
["bitfinex","BTCUSD",1763125464466,0.00013582,95541.0,95538.0,0.21033971]
["bitfinex","BTCUSD",1763125464643,0.00013582,95541.0,95539.0,0.2103376]
["bitfinex","BTCUSD",1763125464888,0.00013582,95541.0,95539.0,0.001]
["bitfinex","BTCUSD",1763125465084,0.00013582,95541.0,95510.0,0.47113296]
["bitfinex","BTCUSD",1763125465085,0.00013582,95541.0,95537.0,0.001]
["bitfinex","BTCUSD",1763125465451,0.00013582,95541.0,95537.0,0.002]
["bitfinex","BTCUSD",1763125465653,0.00013582,95541.0,95537.0,0.001]
["bitfinex","BTCUSD",1763125465984,0.09904293,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1763125466165,0.09904293,95540.0,95510.0,0.03018248]
["bitfinex","BTCUSD",1763125466370,0.09904293,95540.0,95510.0,0.01971238]
["bitfinex","BTCUSD",1763125466371,0.02342399,95539.0,95510.0,0.01971238]
["bitfinex","BTCUSD",1763125466568,0.00013582,95541.0,95523.0,0.20937229]
["bitfinex","BTCUSD",1763125466569,0.02616759,95538.0,95523.0,0.20937229]
["bitfinex","BTCUSD",1763125466831,0.00013582,95541.0,95526.0,0.20936621]
["bitfinex","BTCUSD",1763125467037,0.00013582,95541.0,95524.0,0.20936972]
["bitfinex","BTCUSD",1763125467435,0.00013582,95541.0,95514.0,0.21983334]
["bitfinex","BTCUSD",1763125467642,0.00013582,95541.0,95518.0,0.20938339]
["bitfinex","BTCUSD",1763125467845,0.00013582,95541.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763125468063,0.00013582,95541.0,95526.0,0.001]
["bitfinex","BTCUSD",1763125468412,0.09904293,95540.0,95526.0,0.001]
["bitfinex","BTCUSD",1763125468622,0.02616732,95539.0,95526.0,0.001]
["bitfinex","BTCUSD",1763125468931,0.01937121,95538.0,95526.0,0.001]
["bitfinex","BTCUSD",1763125469134,0.04553908,95537.0,95526.0,0.001]
["bitfinex","BTCUSD",1763125469344,0.44489573,95540.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1763125469345,0.02616814,95536.0,95501.0,0.323]
["bitfinex","BTCUSD",1763125469508,0.09904293,95540.0,95518.0,0.001]
["bitfinex","BTCUSD",1763125469509,0.01804012,95539.0,95518.0,0.001]
["bitfinex","BTCUSD",1763125469751,0.02092199,95538.0,95518.0,0.001]
["bitfinex","BTCUSD",1763125470182,0.02092199,95538.0,95517.0,0.20938569]
["bitfinex","BTCUSD",1763125470407,0.001,95536.0,95529.0,0.20935935]
["bitfinex","BTCUSD",1763125470627,0.001,95536.0,95526.0,0.20936506]
["bitfinex","BTCUSD",1763125470800,0.02716814,95536.0,95526.0,0.20936506]
["bitfinex","BTCUSD",1763125471005,0.02616814,95536.0,95528.0,0.20936205]
["bitfinex","BTCUSD",1763125471288,0.00013582,95541.0,95520.0,0.3458528]
["bitfinex","BTCUSD",1763125471289,0.02616732,95539.0,95520.0,0.3458528]
["bitfinex","BTCUSD",1763125471487,0.02616759,95538.0,95520.0,0.3458528]
["bitfinex","BTCUSD",1763125471690,0.00013582,95541.0,95537.0,0.20934115]
["bitfinex","BTCUSD",1763125471897,0.00013582,95541.0,95538.0,0.20933984]
["bitfinex","BTCUSD",1763125472078,0.00013582,95541.0,95520.0,0.01044071]
["bitfinex","BTCUSD",1763125472304,0.00013582,95541.0,95510.0,0.37343032]
["bitfinex","BTCUSD",1763125472305,0.09904293,95540.0,95510.0,0.37343032]
["bitfinex","BTCUSD",1763125472575,0.02504624,95539.0,95524.0,0.20937053]
["bitfinex","BTCUSD",1763125472772,0.02206949,95538.0,95520.0,0.3458528]
["bitfinex","BTCUSD",1763125472950,0.02603999,95537.0,95520.0,0.3458528]
["bitfinex","BTCUSD",1763125473153,0.00013582,95541.0,95537.0,0.20934144]
["bitfinex","BTCUSD",1763125473356,0.00013582,95541.0,95539.0,0.20933827]
["bitfinex","BTCUSD",1763125473567,0.00013582,95541.0,95540.0,0.323]
["bitfinex","BTCUSD",1763125473981,0.00013582,95541.0,95539.0,0.20933764]
["bitfinex","BTCUSD",1763125474413,0.00013582,95541.0,95540.0,0.42204293]
["bitfinex","BTCUSD",1763125474585,0.03669454,95619.0,95540.0,0.42204293]
["bitfinex","BTCUSD",1763125474586,0.0261509,95599.0,95597.0,0.20920991]
["bitfinex","BTCUSD",1763125474768,0.02614215,95631.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1763125474967,0.02614215,95631.0,95610.0,0.3458528]
["bitfinex","BTCUSD",1763125474968,0.02614242,95630.0,95610.0,0.3458528]
["bitfinex","BTCUSD",1763125475209,0.00045445,95631.0,95600.0,0.04028242]
["bitfinex","BTCUSD",1763125475417,0.00045445,95631.0,95590.0,0.02968526]
["bitfinex","BTCUSD",1763125475418,0.3458528,95630.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1763125475678,0.04551465,95629.0,95592.0,0.323]
["bitfinex","BTCUSD",1763125475827,0.001,95599.0,95594.0,0.20921545]
["bitfinex","BTCUSD",1763125476117,0.00045445,95631.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1763125476118,0.02614215,95631.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1763125476332,0.01545824,95630.0,95607.0,0.20918888]
["bitfinex","BTCUSD",1763125476669,0.01545824,95630.0,95600.0,0.35631305]
["bitfinex","BTCUSD",1763125476670,0.01600348,95637.0,95601.0,0.20919921]
["bitfinex","BTCUSD",1763125476871,0.01936393,95636.0,95601.0,2.0]
["bitfinex","BTCUSD",1763125477078,0.01936393,95636.0,95600.0,0.37253569]
["bitfinex","BTCUSD",1763125477079,0.00045445,95637.0,95620.0,0.3458528]
["bitfinex","BTCUSD",1763125477235,0.00045445,95637.0,95611.0,0.323]
["bitfinex","BTCUSD",1763125477236,0.00045445,95637.0,95636.0,0.20912627]
["bitfinex","BTCUSD",1763125477435,0.00045445,95637.0,95627.0,0.20914595]
["bitfinex","BTCUSD",1763125477668,0.00045445,95637.0,95636.0,0.20912627]
["bitfinex","BTCUSD",1763125477901,0.00045445,95637.0,95620.0,0.3458528]
["bitfinex","BTCUSD",1763125478092,0.00045445,95637.0,95620.0,0.32372891]
["bitfinex","BTCUSD",1763125478439,0.00045445,95637.0,95626.0,0.20914776]
["bitfinex","BTCUSD",1763125478706,0.00045445,95637.0,95628.0,0.20914304]
["bitfinex","BTCUSD",1763125478917,0.00045445,95637.0,95616.0,0.01044071]
["bitfinex","BTCUSD",1763125478918,0.09904293,95631.0,95603.0,0.01044071]
["bitfinex","BTCUSD",1763125479043,0.37199522,95630.0,95600.0,0.21966342]
["bitfinex","BTCUSD",1763125479248,0.37199522,95630.0,95627.0,0.001]
["bitfinex","BTCUSD",1763125479249,0.02614242,95630.0,95627.0,0.001]
["bitfinex","BTCUSD",1763125479696,0.34914242,95630.0,95627.0,0.001]
["bitfinex","BTCUSD",1763125479890,0.0193439,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1763125480064,0.04548659,95629.0,95591.0,0.20922363]
["bitfinex","BTCUSD",1763125480268,0.09904293,95616.0,95585.0,0.20923611]
["bitfinex","BTCUSD",1763125480470,0.02614652,95615.0,95589.0,0.20922718]
["bitfinex","BTCUSD",1763125480672,0.02614652,95615.0,95590.0,0.3458528]
["bitfinex","BTCUSD",1763125480878,0.02614269,95629.0,95596.0,0.2092117]
["bitfinex","BTCUSD",1763125481160,0.0455063,95628.0,95596.0,0.2092117]
["bitfinex","BTCUSD",1763125481402,0.04550657,95627.0,95592.0,0.20922252]
["bitfinex","BTCUSD",1763125481647,0.09904293,95616.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1763125481853,0.02614652,95615.0,95580.0,0.02868424]
["bitfinex","BTCUSD",1763125481992,0.02614652,95615.0,95575.0,0.323]
["bitfinex","BTCUSD",1763125482189,0.02614652,95615.0,95590.0,0.20922514]
["bitfinex","BTCUSD",1763125482514,0.02614652,95615.0,95582.0,0.20924279]
["bitfinex","BTCUSD",1763125482816,0.02614652,95615.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125483999,0.09904293,95615.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125484197,0.09904293,95600.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125484587,0.0261509,95599.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125485150,0.01291924,95599.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125485299,0.00922031,95599.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125485519,0.34960507,95599.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125485726,0.01935058,95598.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125485882,0.02358129,95597.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125486084,0.01423889,95598.0,95592.0,0.00024604]
["bitfinex","BTCUSD",1763125486293,0.02221242,95597.0,95566.0,0.20927944]
["bitfinex","BTCUSD",1763125486618,0.02221242,95597.0,95575.0,0.20925804]
["bitfinex","BTCUSD",1763125486778,0.02221242,95597.0,95568.0,0.20927434]
["bitfinex","BTCUSD",1763125486994,0.09904293,95585.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763125487440,0.0851806,95585.0,95565.0,0.20928146]
["bitfinex","BTCUSD",1763125487634,0.0851806,95585.0,95540.0,0.03136842]
["bitfinex","BTCUSD",1763125487635,0.36641874,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125487837,0.38577349,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125488951,0.38777349,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125489148,0.34435475,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125489792,0.38777349,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125490154,0.38977349,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125490356,0.34635475,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125490562,0.34435475,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125490989,0.34535475,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125491158,0.34335475,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125491581,0.34535475,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125491799,0.34335475,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125492344,0.38777349,95584.0,95583.0,0.00024608]
["bitfinex","BTCUSD",1763125493378,0.04341874,95583.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763125493580,0.09904293,95570.0,95547.0,0.20931921]
["bitfinex","BTCUSD",1763125493777,0.09904293,95570.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763125494163,0.09904293,95570.0,95554.0,0.20930455]
["bitfinex","BTCUSD",1763125494608,0.02615911,95569.0,95554.0,0.20930455]
["bitfinex","BTCUSD",1763125494808,0.02615911,95569.0,95542.0,2.0]
["bitfinex","BTCUSD",1763125495046,0.02615911,95569.0,95554.0,0.20930526]
["bitfinex","BTCUSD",1763125495254,0.02615911,95569.0,95541.0,2.0]
["bitfinex","BTCUSD",1763125495255,0.02615911,95569.0,95552.0,0.20930919]
["bitfinex","BTCUSD",1763125495466,0.02615911,95569.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763125495671,0.02615911,95569.0,95541.0,2.0]
["bitfinex","BTCUSD",1763125495876,0.02615911,95569.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763125495877,0.02615911,95569.0,95553.0,0.2093068]
["bitfinex","BTCUSD",1763125496087,0.02615911,95569.0,95551.0,0.2093111]
["bitfinex","BTCUSD",1763125496303,0.02615911,95569.0,95549.0,0.20931593]
["bitfinex","BTCUSD",1763125496474,0.02615911,95569.0,95542.0,2.20932983]
["bitfinex","BTCUSD",1763125496736,0.02615911,95569.0,95555.0,0.20930295]
["bitfinex","BTCUSD",1763125496949,0.02615911,95569.0,95556.0,0.2093007]
["bitfinex","BTCUSD",1763125497158,0.02615911,95569.0,95543.0,0.20932325]
["bitfinex","BTCUSD",1763125497368,0.02615911,95569.0,95541.0,2.0]
["bitfinex","BTCUSD",1763125497532,0.00045389,95570.0,95550.0,0.46011669]
["bitfinex","BTCUSD",1763125497843,0.00045389,95570.0,95564.0,0.20928216]
["bitfinex","BTCUSD",1763125498076,0.00045389,95570.0,95565.0,0.20927997]
["bitfinex","BTCUSD",1763125498280,0.00045389,95570.0,95550.0,0.46011669]
["bitfinex","BTCUSD",1763125498281,0.00045389,95570.0,95563.0,0.20928577]
["bitfinex","BTCUSD",1763125498489,0.00045389,95570.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763125498911,0.09904293,95569.0,95531.0,0.323]
["bitfinex","BTCUSD",1763125499112,0.09904293,95569.0,95530.0,0.02762037]
["bitfinex","BTCUSD",1763125499113,0.02615938,95568.0,95546.0,0.20932113]
["bitfinex","BTCUSD",1763125499260,0.02615938,95568.0,95547.0,0.20932067]
["bitfinex","BTCUSD",1763125499469,0.02615938,95568.0,95531.0,0.323]
["bitfinex","BTCUSD",1763125499470,0.02615938,95568.0,95567.0,0.00043755]
["bitfinex","BTCUSD",1763125499646,0.41196169,95568.0,95567.0,0.00043755]
["bitfinex","BTCUSD",1763125499845,0.38580231,95568.0,95567.0,0.00043755]
["bitfinex","BTCUSD",1763125500060,0.34238357,95568.0,95567.0,0.00043755]
["bitfinex","BTCUSD",1763125500479,0.34238357,95568.0,95520.0,0.46011669]
["bitfinex","BTCUSD",1763125500709,0.09904293,95564.0,95543.0,0.20932847]
["bitfinex","BTCUSD",1763125500904,0.36282577,95563.0,95530.0,0.35601377]
["bitfinex","BTCUSD",1763125501112,0.36282577,95563.0,95520.0,0.36346985]
["bitfinex","BTCUSD",1763125501113,0.36641874,95559.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1763125501320,0.04341874,95557.0,95520.0,0.35601487]
["bitfinex","BTCUSD",1763125501518,0.04341874,95559.0,95520.0,0.35601487]
["bitfinex","BTCUSD",1763125501519,0.04554623,95556.0,95520.0,0.35601487]
["bitfinex","BTCUSD",1763125501819,0.323,95549.0,95513.0,0.20939557]
["bitfinex","BTCUSD",1763125502026,0.32287894,95539.0,95511.0,0.20939797]
["bitfinex","BTCUSD",1763125502250,0.34554586,95530.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1763125502470,0.09904293,95515.0,95495.0,0.20943302]
["bitfinex","BTCUSD",1763125502737,0.09904293,95515.0,95470.0,0.35602035]
["bitfinex","BTCUSD",1763125502959,0.09904293,95515.0,95480.0,0.35601925]
["bitfinex","BTCUSD",1763125503181,0.09904293,95497.0,95461.0,0.03724201]
["bitfinex","BTCUSD",1763125503395,0.09904293,95497.0,95460.0,0.35602145]
["bitfinex","BTCUSD",1763125503396,0.01936392,95496.0,95480.0,0.00013582]
["bitfinex","BTCUSD",1763125503620,0.09904293,95482.0,95480.0,0.00013582]
["bitfinex","BTCUSD",1763125504345,0.09904293,95497.0,95487.0,0.20945108]
["bitfinex","BTCUSD",1763125504570,0.09904293,95497.0,95495.0,0.20943478]
["bitfinex","BTCUSD",1763125504805,0.323,95525.0,95499.0,0.20942582]
["bitfinex","BTCUSD",1763125505010,0.323,95525.0,95513.0,0.20939343]
["bitfinex","BTCUSD",1763125505211,0.34554586,95550.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763125505451,0.01999998,95570.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763125505452,0.04548119,95543.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763125505670,0.34554586,95540.0,95514.0,0.20939258]
["bitfinex","BTCUSD",1763125505903,0.34554586,95540.0,95518.0,0.20938377]
["bitfinex","BTCUSD",1763125505904,0.09904293,95529.0,95518.0,0.20938377]
["bitfinex","BTCUSD",1763125506084,0.09904293,95529.0,95501.0,0.323]
["bitfinex","BTCUSD",1763125506373,0.09904293,95529.0,95518.0,0.00013582]
["bitfinex","BTCUSD",1763125507933,0.42204293,95529.0,95518.0,0.00013582]
["bitfinex","BTCUSD",1763125508079,0.42204293,95529.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1763125508080,0.42204293,95529.0,95490.0,0.35601816]
["bitfinex","BTCUSD",1763125508285,0.33790999,95528.0,95490.0,0.35615451]
["bitfinex","BTCUSD",1763125508467,0.0193302,95527.0,95499.0,0.20942503]
["bitfinex","BTCUSD",1763125508674,0.03667659,95527.0,95510.0,0.20940199]
["bitfinex","BTCUSD",1763125508876,0.03667659,95527.0,95500.0,0.34554586]
["bitfinex","BTCUSD",1763125508877,0.02617061,95527.0,95509.0,0.20940405]
["bitfinex","BTCUSD",1763125509302,0.02617088,95526.0,95514.0,0.20939287]
["bitfinex","BTCUSD",1763125509502,0.02617088,95526.0,95517.0,0.2093858]
["bitfinex","BTCUSD",1763125509711,0.02617088,95526.0,95510.0,0.34554586]
["bitfinex","BTCUSD",1763125509712,0.02616677,95541.0,95516.0,0.34554586]
["bitfinex","BTCUSD",1763125509905,0.04551404,95540.0,95517.0,0.20938681]
["bitfinex","BTCUSD",1763125510078,0.01934699,95539.0,95528.0,0.2093618]
["bitfinex","BTCUSD",1763125510262,0.02616759,95538.0,95530.0,0.20935722]
["bitfinex","BTCUSD",1763125510463,0.02616759,95538.0,95524.0,0.20937019]
["bitfinex","BTCUSD",1763125510663,0.02616759,95538.0,95528.0,0.20936238]
["bitfinex","BTCUSD",1763125510873,0.0261665,95542.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763125511089,0.34554586,95580.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763125511090,0.34554586,95560.0,95535.0,0.20934598]
["bitfinex","BTCUSD",1763125511294,0.34554586,95560.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763125511295,0.04551992,95559.0,95530.0,0.35601377]
["bitfinex","BTCUSD",1763125511557,0.01935808,95558.0,95530.0,0.35601377]
["bitfinex","BTCUSD",1763125511737,0.09904293,95549.0,95528.0,0.00106708]
["bitfinex","BTCUSD",1763125512042,0.04552293,95548.0,95515.0,0.323]
["bitfinex","BTCUSD",1763125512219,0.04552293,95548.0,95490.0,0.35601816]
["bitfinex","BTCUSD",1763125512220,0.0193806,95547.0,95504.0,0.20941472]
["bitfinex","BTCUSD",1763125512416,0.0193806,95547.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1763125512417,0.09904293,95534.0,95501.0,0.323]
["bitfinex","BTCUSD",1763125512720,0.02616896,95533.0,95501.0,0.323]
["bitfinex","BTCUSD",1763125512955,0.02616896,95533.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763125513153,0.02616896,95533.0,95511.0,0.20939946]
["bitfinex","BTCUSD",1763125513279,0.02616896,95533.0,95501.0,0.323]
["bitfinex","BTCUSD",1763125513487,0.34916896,95533.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1763125513896,0.01938983,95532.0,95503.0,0.2094175]
["bitfinex","BTCUSD",1763125514094,0.04497607,95531.0,95506.0,0.20940933]
["bitfinex","BTCUSD",1763125514315,0.01940255,95530.0,95503.0,0.20941622]
["bitfinex","BTCUSD",1763125514519,0.02617006,95529.0,95503.0,0.20941557]
["bitfinex","BTCUSD",1763125514718,0.02617006,95529.0,95507.0,0.20940769]
["bitfinex","BTCUSD",1763125514939,0.02617006,95529.0,95511.0,0.20939899]
["bitfinex","BTCUSD",1763125515138,0.02617006,95529.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1763125515372,0.01940832,95528.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1763125515571,0.03878756,95527.0,95501.0,0.20941998]
["bitfinex","BTCUSD",1763125515809,0.03878756,95527.0,95491.0,0.20958017]
["bitfinex","BTCUSD",1763125515810,0.02617088,95526.0,95492.0,2.0]
["bitfinex","BTCUSD",1763125516055,0.09904293,95519.0,95493.0,0.20943943]
["bitfinex","BTCUSD",1763125516280,0.34648287,95518.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125516728,0.01941045,95517.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125516953,0.01941045,95516.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125517184,0.04558434,95515.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125517410,0.323,95518.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125517411,0.09904293,95504.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125517639,0.09904293,95519.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125517640,0.323,95511.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125517858,0.04559058,95510.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125518073,0.02617554,95509.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125518292,0.323,95518.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125518293,0.02617581,95508.0,95491.0,0.00113635]
["bitfinex","BTCUSD",1763125518517,0.01941583,95507.0,95491.0,0.00113635]
["bitfinex","BTCUSD",1763125518746,0.09904293,95504.0,95491.0,0.00113635]
["bitfinex","BTCUSD",1763125518958,0.01941545,95503.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125519166,0.01941545,95503.0,95491.0,0.00113635]
["bitfinex","BTCUSD",1763125519810,0.01941457,95502.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125520047,0.01941343,95501.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125520262,0.01941343,95500.0,95491.0,0.00013635]
["bitfinex","BTCUSD",1763125520481,0.01941343,95499.0,95460.0,0.02020978]
["bitfinex","BTCUSD",1763125520718,0.01941343,95499.0,95450.0,0.01087668]
["bitfinex","BTCUSD",1763125520719,0.09904293,95483.0,95450.0,0.01087668]
["bitfinex","BTCUSD",1763125520942,0.01941343,95482.0,95450.0,0.01087668]
["bitfinex","BTCUSD",1763125521167,0.01941343,95481.0,95459.0,0.20951244]
["bitfinex","BTCUSD",1763125521384,0.09904293,95483.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763125521385,0.09904293,95467.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763125521843,0.323,95479.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763125522080,0.0193941,95478.0,95464.0,0.20950156]
["bitfinex","BTCUSD",1763125522298,0.0193941,95477.0,95451.0,2.20952939]
["bitfinex","BTCUSD",1763125522509,0.01938961,95476.0,95454.0,0.323]
["bitfinex","BTCUSD",1763125522735,0.00013599,95477.0,95456.0,0.323]
["bitfinex","BTCUSD",1763125522971,0.00013599,95477.0,95475.0,0.20947692]
["bitfinex","BTCUSD",1763125524751,0.00013599,95477.0,95476.0,0.323]
["bitfinex","BTCUSD",1763125525261,0.00013599,95477.0,95476.0,0.3254912]
["bitfinex","BTCUSD",1763125525720,0.02617746,95502.0,95497.0,0.20942867]
["bitfinex","BTCUSD",1763125525920,0.02617307,95518.0,95493.0,0.20943939]
["bitfinex","BTCUSD",1763125526136,0.04106499,95517.0,95480.0,0.02719697]
["bitfinex","BTCUSD",1763125526340,0.04558387,95516.0,95488.0,0.20944874]
["bitfinex","BTCUSD",1763125526589,0.01941025,95515.0,95480.0,0.01672358]
["bitfinex","BTCUSD",1763125526811,0.02617417,95514.0,95476.0,0.003]
["bitfinex","BTCUSD",1763125527012,0.01941025,95513.0,95497.0,0.001]
["bitfinex","BTCUSD",1763125527255,0.02617472,95512.0,95495.0,0.2094344]
["bitfinex","BTCUSD",1763125527434,0.01941025,95511.0,95484.0,0.323]
["bitfinex","BTCUSD",1763125527660,0.02617526,95510.0,95492.0,0.20944081]
["bitfinex","BTCUSD",1763125527865,0.09904293,95504.0,95497.0,0.001]
["bitfinex","BTCUSD",1763125528109,0.04556345,95503.0,95497.0,0.001]
["bitfinex","BTCUSD",1763125528279,0.04558771,95502.0,95470.0,0.02707635]
["bitfinex","BTCUSD",1763125528479,0.01941025,95501.0,95476.0,0.20947509]
["bitfinex","BTCUSD",1763125528685,0.02617801,95500.0,95470.0,0.02707635]
["bitfinex","BTCUSD",1763125528898,0.01941025,95499.0,95482.0,0.20946253]
["bitfinex","BTCUSD",1763125529134,0.020559,95498.0,95490.0,0.20944408]
["bitfinex","BTCUSD",1763125529414,0.01941025,95497.0,95470.0,0.02707635]
["bitfinex","BTCUSD",1763125529611,0.02354474,95496.0,95470.0,0.02807635]
["bitfinex","BTCUSD",1763125529788,0.01941025,95495.0,95470.0,0.02807635]
["bitfinex","BTCUSD",1763125529994,0.01209449,95494.0,95474.0,0.323]
["bitfinex","BTCUSD",1763125530195,0.04559017,95493.0,95470.0,0.001]
["bitfinex","BTCUSD",1763125530395,0.01941025,95492.0,95470.0,0.001]
["bitfinex","BTCUSD",1763125530607,0.02618047,95491.0,95470.0,0.001]
["bitfinex","BTCUSD",1763125530956,0.01941025,95490.0,95470.0,0.001]
["bitfinex","BTCUSD",1763125531158,0.02618102,95489.0,95474.0,0.001]
["bitfinex","BTCUSD",1763125531278,0.11845318,95488.0,95474.0,0.001]
["bitfinex","BTCUSD",1763125531478,0.03982524,95487.0,95474.0,0.001]
["bitfinex","BTCUSD",1763125531715,0.04559209,95486.0,95474.0,0.001]
["bitfinex","BTCUSD",1763125531918,0.01941025,95485.0,95474.0,0.001]
["bitfinex","BTCUSD",1763125532094,0.04341874,95483.0,95474.0,0.001]
["bitfinex","BTCUSD",1763125532298,0.04341874,95483.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763125532299,0.03613088,95482.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763125532501,0.09904293,95469.0,95450.0,0.00053599]
["bitfinex","BTCUSD",1763125532704,0.01941025,95468.0,95450.0,0.00053599]
["bitfinex","BTCUSD",1763125532966,0.01941025,95468.0,95457.0,0.2095176]
["bitfinex","BTCUSD",1763125533184,0.01941025,95468.0,95450.0,0.00053599]
["bitfinex","BTCUSD",1763125534828,0.01941025,95468.0,95446.0,0.1480778]
["bitfinex","BTCUSD",1763125535030,0.01954637,95468.0,95436.0,0.323]
["bitfinex","BTCUSD",1763125535206,0.01941025,95467.0,95436.0,0.53256385]
["bitfinex","BTCUSD",1763125535410,0.09904293,95451.0,95430.0,0.01689258]
["bitfinex","BTCUSD",1763125535581,0.09904293,95451.0,95420.0,0.59119242]
["bitfinex","BTCUSD",1763125535582,0.09904293,95451.0,95420.0,0.01087998]
["bitfinex","BTCUSD",1763125535785,0.09904293,95451.0,95421.0,0.20959746]
["bitfinex","BTCUSD",1763125536004,0.09904293,95451.0,95433.0,0.20957044]
["bitfinex","BTCUSD",1763125536282,0.09904293,95451.0,95431.0,0.20957376]
["bitfinex","BTCUSD",1763125536520,0.09904293,95451.0,95438.0,0.20955847]
["bitfinex","BTCUSD",1763125536697,0.01941355,95450.0,95436.0,0.20956264]
["bitfinex","BTCUSD",1763125536908,0.01941355,95449.0,95424.0,0.07707811]
["bitfinex","BTCUSD",1763125537110,0.09904293,95436.0,95424.0,0.07707811]
["bitfinex","BTCUSD",1763125537383,0.09904293,95436.0,95435.0,0.00361516]
["bitfinex","BTCUSD",1763125537588,0.1184425,95436.0,95435.0,0.00361516]
["bitfinex","BTCUSD",1763125537782,0.09904293,95436.0,95435.0,0.00361516]
["bitfinex","BTCUSD",1763125538301,0.09904293,95436.0,95435.0,0.0040695]
["bitfinex","BTCUSD",1763125538485,0.11842901,95436.0,95435.0,0.0040695]
["bitfinex","BTCUSD",1763125538849,0.09904293,95436.0,95435.0,0.0040695]
["bitfinex","BTCUSD",1763125539599,0.09904293,95451.0,95435.0,0.0040695]
["bitfinex","BTCUSD",1763125539780,0.01937653,95450.0,95435.0,0.00045434]
["bitfinex","BTCUSD",1763125540116,0.01937653,95449.0,95437.0,0.20956117]
["bitfinex","BTCUSD",1763125540284,0.01937653,95448.0,95439.0,0.20955605]
["bitfinex","BTCUSD",1763125540640,0.09904293,95451.0,95435.0,0.00045434]
["bitfinex","BTCUSD",1763125540839,0.01937405,95450.0,95436.0,0.20956368]
["bitfinex","BTCUSD",1763125541060,0.01937405,95449.0,95435.0,0.00045434]
["bitfinex","BTCUSD",1763125541266,0.09904293,95451.0,95435.0,0.00045434]
["bitfinex","BTCUSD",1763125541489,0.02618815,95463.0,95435.0,0.00045434]
["bitfinex","BTCUSD",1763125541699,0.01938009,95462.0,95440.0,0.58031244]
["bitfinex","BTCUSD",1763125541908,0.09904293,95454.0,95435.0,0.00045434]
["bitfinex","BTCUSD",1763125542156,0.0261909,95453.0,95435.0,0.00045434]
["bitfinex","BTCUSD",1763125542381,0.04669453,95510.0,95456.0,0.2095199]
["bitfinex","BTCUSD",1763125542595,0.04669453,95510.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763125542596,0.04557628,95486.0,95461.0,0.20950754]
["bitfinex","BTCUSD",1763125542813,0.58031244,95510.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763125542814,0.02857481,95485.0,95450.0,0.02004539]
["bitfinex","BTCUSD",1763125543013,0.04557683,95484.0,95460.0,0.58031244]
["bitfinex","BTCUSD",1763125543231,0.01939444,95483.0,95460.0,0.58031244]
["bitfinex","BTCUSD",1763125543657,0.01939444,95482.0,95470.0,0.58031244]
["bitfinex","BTCUSD",1763125543857,0.01939444,95481.0,95470.0,0.58031244]
["bitfinex","BTCUSD",1763125544065,0.05504181,95532.0,95470.0,0.58031244]
["bitfinex","BTCUSD",1763125544066,0.02617746,95502.0,95473.0,0.323]
["bitfinex","BTCUSD",1763125544279,0.04555821,95501.0,95490.0,0.58031244]
["bitfinex","BTCUSD",1763125544494,0.01940721,95500.0,95490.0,0.58031244]
["bitfinex","BTCUSD",1763125544705,0.07338908,95556.0,95498.0,0.53242846]
["bitfinex","BTCUSD",1763125544706,0.01940721,95499.0,95498.0,0.53242846]
["bitfinex","BTCUSD",1763125544922,0.03669454,95553.0,95500.0,0.03088247]
["bitfinex","BTCUSD",1763125545128,0.02616485,95548.0,95520.0,0.58031244]
["bitfinex","BTCUSD",1763125545335,0.02322225,95547.0,95520.0,0.58031244]
["bitfinex","BTCUSD",1763125545538,0.024462,95546.0,95511.0,0.20939994]
["bitfinex","BTCUSD",1763125545746,0.024462,95546.0,95513.0,0.20939477]
["bitfinex","BTCUSD",1763125545952,0.024462,95546.0,95545.0,0.00060184]
["bitfinex","BTCUSD",1763125546164,0.09949718,95549.0,95545.0,0.00060184]
["bitfinex","BTCUSD",1763125546379,0.01736241,95548.0,95500.0,0.58031244]
["bitfinex","BTCUSD",1763125546514,0.09904293,95531.0,95510.0,0.58031244]
["bitfinex","BTCUSD",1763125546718,0.09904293,95531.0,95510.0,0.50231244]
["bitfinex","BTCUSD",1763125546719,0.02333329,95530.0,95510.0,0.50231244]
["bitfinex","BTCUSD",1763125546919,0.02333329,95530.0,95503.0,0.20941648]
["bitfinex","BTCUSD",1763125547129,0.09904293,95531.0,95510.0,0.58031244]
["bitfinex","BTCUSD",1763125547329,0.02616978,95530.0,95510.0,0.58031244]
["bitfinex","BTCUSD",1763125547711,0.01720054,95530.0,95500.0,0.58031244]
["bitfinex","BTCUSD",1763125547916,0.02616978,95530.0,95505.0,0.20941143]
["bitfinex","BTCUSD",1763125548120,0.02616978,95530.0,95500.0,0.59078364]
["bitfinex","BTCUSD",1763125548121,0.02616978,95530.0,95520.0,0.20937917]
["bitfinex","BTCUSD",1763125548349,0.02616978,95530.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763125548350,0.02511819,95530.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763125548734,0.01459274,95545.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1763125548940,0.01840799,95544.0,95515.0,0.20939072]
["bitfinex","BTCUSD",1763125549334,0.01840799,95544.0,95514.0,0.20939219]
["bitfinex","BTCUSD",1763125549514,0.01840799,95544.0,95520.0,0.58031244]
["bitfinex","BTCUSD",1763125549749,0.02616513,95547.0,95510.0,0.61050006]
["bitfinex","BTCUSD",1763125549951,0.09904293,95519.0,95490.0,0.02055683]
["bitfinex","BTCUSD",1763125550172,0.02372737,95518.0,95495.0,0.20943286]
["bitfinex","BTCUSD",1763125550376,0.323,95533.0,95495.0,0.20943286]
["bitfinex","BTCUSD",1763125550377,0.02616924,95532.0,95500.0,0.58031244]
["bitfinex","BTCUSD",1763125550513,0.02616924,95532.0,95502.0,0.20941916]
["bitfinex","BTCUSD",1763125550721,0.01575299,95532.0,95503.0,0.20941541]
["bitfinex","BTCUSD",1763125550922,0.01575299,95532.0,95500.0,0.58031244]
["bitfinex","BTCUSD",1763125550923,0.0253983,95532.0,95500.0,0.58031244]
["bitfinex","BTCUSD",1763125551123,0.09904293,95519.0,95491.0,0.323]
["bitfinex","BTCUSD",1763125551333,0.02617307,95518.0,95485.0,0.323]
["bitfinex","BTCUSD",1763125551535,0.02617307,95518.0,95490.0,0.01030854]
["bitfinex","BTCUSD",1763125551734,0.01690237,95518.0,95480.0,0.60964385]
["bitfinex","BTCUSD",1763125551938,0.02483174,95518.0,95495.0,0.20943445]
["bitfinex","BTCUSD",1763125552207,0.02483174,95518.0,95481.0,0.323]
["bitfinex","BTCUSD",1763125552208,0.02483174,95518.0,95489.0,0.20944763]
["bitfinex","BTCUSD",1763125552356,0.02483174,95518.0,95483.0,0.323]
["bitfinex","BTCUSD",1763125552555,0.02483174,95518.0,95492.0,0.20944162]
["bitfinex","BTCUSD",1763125552873,0.02483174,95518.0,95493.0,0.20943943]
["bitfinex","BTCUSD",1763125552874,0.001,95518.0,95493.0,0.20943943]
["bitfinex","BTCUSD",1763125553079,0.02617061,95527.0,95500.0,0.58031244]
["bitfinex","BTCUSD",1763125553327,0.02617061,95527.0,95490.0,0.21991682]
["bitfinex","BTCUSD",1763125553328,0.09904293,95519.0,95491.0,2.0]
["bitfinex","BTCUSD",1763125553512,0.01985949,95518.0,95498.0,0.20942716]
["bitfinex","BTCUSD",1763125553712,0.01910291,95517.0,95490.0,0.59078474]
["bitfinex","BTCUSD",1763125553894,0.01910291,95517.0,95490.0,0.58031244]
["bitfinex","BTCUSD",1763125554096,0.01910291,95517.0,95490.0,0.78975626]
["bitfinex","BTCUSD",1763125554297,0.001,95518.0,95500.0,0.58031244]
["bitfinex","BTCUSD",1763125554475,0.001,95518.0,95513.0,0.20939457]
["bitfinex","BTCUSD",1763125554682,0.02616951,95531.0,95505.0,0.20941311]
["bitfinex","BTCUSD",1763125554910,0.01627452,95531.0,95492.0,0.323]
["bitfinex","BTCUSD",1763125555151,0.01140644,95532.0,95494.0,0.323]
["bitfinex","BTCUSD",1763125555390,0.01140644,95532.0,95490.0,0.60990306]
["bitfinex","BTCUSD",1763125555391,0.09904293,95518.0,95490.0,0.59943076]
["bitfinex","BTCUSD",1763125555606,0.02617335,95517.0,95513.0,0.001]
["bitfinex","BTCUSD",1763125555841,0.09904293,95518.0,95513.0,0.001]
["bitfinex","BTCUSD",1763125556283,0.02617335,95517.0,95513.0,0.001]
["bitfinex","BTCUSD",1763125556699,0.34917335,95517.0,95513.0,0.001]
["bitfinex","BTCUSD",1763125556895,0.41197389,95516.0,95461.0,2.0]
["bitfinex","BTCUSD",1763125557128,0.41197389,95516.0,95460.0,0.01663977]
["bitfinex","BTCUSD",1763125557129,0.09904293,95493.0,95460.0,0.01663977]
["bitfinex","BTCUSD",1763125557359,0.09904293,95493.0,95462.0,0.01003664]
["bitfinex","BTCUSD",1763125557562,0.09904293,95493.0,95492.0,0.00205284]
["bitfinex","BTCUSD",1763125557965,0.323,95517.0,95492.0,0.00205284]
["bitfinex","BTCUSD",1763125558162,0.323,95517.0,95461.0,0.33326184]
["bitfinex","BTCUSD",1763125558163,0.09904293,95503.0,95461.0,0.33326184]
["bitfinex","BTCUSD",1763125558386,0.09904293,95503.0,95470.0,0.59078693]
["bitfinex","BTCUSD",1763125558584,0.09904293,95503.0,95480.0,0.58031244]
["bitfinex","BTCUSD",1763125558785,0.09904293,95503.0,95492.0,0.001]
["bitfinex","BTCUSD",1763125558984,0.09904293,95503.0,95480.0,0.58031244]
["bitfinex","BTCUSD",1763125559782,0.10004293,95503.0,95480.0,0.58031244]
["bitfinex","BTCUSD",1763125560132,0.10004293,95503.0,95480.0,0.58044864]
["bitfinex","BTCUSD",1763125560333,0.10004293,95503.0,95480.0,0.0001362]
["bitfinex","BTCUSD",1763125560531,0.10004293,95503.0,95480.0,0.58044864]
["bitfinex","BTCUSD",1763125560721,0.01966049,95502.0,95480.0,0.58044864]
["bitfinex","BTCUSD",1763125561171,0.02617746,95502.0,95480.0,0.58044864]
["bitfinex","BTCUSD",1763125561373,0.001,95503.0,95481.0,2.0]
["bitfinex","BTCUSD",1763125561573,0.001,95503.0,95485.0,0.20945521]
["bitfinex","BTCUSD",1763125561781,0.58031244,95540.0,95490.0,0.58031244]
["bitfinex","BTCUSD",1763125561985,0.02617335,95517.0,95490.0,0.58031244]
["bitfinex","BTCUSD",1763125562155,0.02617335,95517.0,95480.0,0.02090406]
["bitfinex","BTCUSD",1763125562156,0.001,95502.0,95482.0,0.323]
["bitfinex","BTCUSD",1763125562765,0.001,95502.0,95480.0,0.6012165]
["bitfinex","BTCUSD",1763125562766,0.02617417,95514.0,95480.0,0.6012165]
["bitfinex","BTCUSD",1763125562919,0.02617417,95514.0,95481.0,0.323]
["bitfinex","BTCUSD",1763125563126,0.09904293,95503.0,95480.0,0.0001362]
["bitfinex","BTCUSD",1763125563397,0.09904293,95488.0,95480.0,0.0001362]
["bitfinex","BTCUSD",1763125563772,0.09904293,95488.0,95487.0,0.00218984]
["bitfinex","BTCUSD",1763125565125,0.323,95497.0,95487.0,0.00218984]
["bitfinex","BTCUSD",1763125565343,0.09904293,95488.0,95487.0,0.00218984]
["bitfinex","BTCUSD",1763125565493,0.09904293,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1763125565928,0.11842172,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1763125566132,0.04341874,95486.0,95448.0,0.07942385]
["bitfinex","BTCUSD",1763125566290,0.09904293,95473.0,95448.0,0.07942385]
["bitfinex","BTCUSD",1763125566496,0.09904293,95458.0,95448.0,0.07942385]
["bitfinex","BTCUSD",1763125566734,0.09904293,95458.0,95420.0,0.59834209]
["bitfinex","BTCUSD",1763125566951,0.09904293,95442.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763125567799,0.323,95441.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763125568008,0.34237097,95441.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763125568222,0.323,95441.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125568426,0.01937136,95440.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125568675,0.323,95441.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125568848,0.01936678,95440.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125569084,0.323,95441.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125569270,0.01936608,95440.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125569498,0.01936608,95439.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125569663,0.001,95440.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125569873,0.01936236,95439.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125570087,0.001,95440.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125570284,0.003,95440.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125570663,0.001,95440.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125571091,0.001,95439.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125571457,0.323,95472.0,95429.0,0.58031244]
["bitfinex","BTCUSD",1763125571652,0.34235634,95457.0,95420.0,0.58116678]
["bitfinex","BTCUSD",1763125571859,0.002,95440.0,95420.0,0.58116678]
["bitfinex","BTCUSD",1763125572129,0.001,95440.0,95420.0,0.58116678]
["bitfinex","BTCUSD",1763125572331,0.001,95440.0,95439.0,0.00350548]
["bitfinex","BTCUSD",1763125572903,0.02619007,95456.0,95439.0,0.00350548]
["bitfinex","BTCUSD",1763125573105,0.001,95440.0,95420.0,0.00085434]
["bitfinex","BTCUSD",1763125573306,0.001,95440.0,95410.0,0.58031244]
["bitfinex","BTCUSD",1763125573556,0.09904293,95427.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763125573893,0.36641874,95426.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763125574332,0.36641874,95419.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763125574560,0.04341874,95408.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763125574781,0.09904293,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763125574981,0.42204293,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763125575183,0.48477632,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763125575831,0.48477632,95391.0,95390.0,0.00053641]
["bitfinex","BTCUSD",1763125577508,0.48777632,95391.0,95390.0,0.00053641]
["bitfinex","BTCUSD",1763125577713,0.39641872,95390.0,95330.0,0.80099976]
["bitfinex","BTCUSD",1763125577920,0.06753767,95347.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125578123,0.06753767,95347.0,95331.0,0.20979367]
["bitfinex","BTCUSD",1763125578326,0.06753767,95347.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763125578538,0.323,95361.0,95334.0,0.20978664]
["bitfinex","BTCUSD",1763125578778,0.323,95361.0,95336.0,0.20978247]
["bitfinex","BTCUSD",1763125578984,0.09904293,95362.0,95332.0,0.20979297]
["bitfinex","BTCUSD",1763125579194,0.09904293,95362.0,95337.0,0.20978001]
["bitfinex","BTCUSD",1763125579398,0.09904293,95362.0,95343.0,0.20976871]
["bitfinex","BTCUSD",1763125579598,0.09904293,95362.0,95339.0,0.20977612]
["bitfinex","BTCUSD",1763125579815,0.09904293,95362.0,95340.0,0.58031244]
["bitfinex","BTCUSD",1763125580068,0.09904293,95362.0,95350.0,0.58031244]
["bitfinex","BTCUSD",1763125580283,0.04341874,95389.0,95350.0,0.58031244]
["bitfinex","BTCUSD",1763125580284,0.09904293,95391.0,95372.0,0.20970454]
["bitfinex","BTCUSD",1763125580503,0.326,95390.0,95372.0,0.20970454]
["bitfinex","BTCUSD",1763125580715,0.02620847,95389.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763125580935,0.02620847,95389.0,95351.0,0.20974914]
["bitfinex","BTCUSD",1763125581145,0.09904293,95391.0,95370.0,0.58031244]
["bitfinex","BTCUSD",1763125581385,0.02620407,95405.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1763125581639,0.02620407,95405.0,95379.0,0.58031244]
["bitfinex","BTCUSD",1763125581640,0.000136,95391.0,95379.0,0.58031244]
["bitfinex","BTCUSD",1763125581856,0.002,95390.0,95389.0,0.20966656]
["bitfinex","BTCUSD",1763125582070,0.000136,95391.0,95388.0,0.20966903]
["bitfinex","BTCUSD",1763125582297,0.000136,95391.0,95379.0,0.58031244]
["bitfinex","BTCUSD",1763125583005,0.09904293,95390.0,95342.0,0.09904293]
["bitfinex","BTCUSD",1763125583280,0.001,95389.0,95350.0,0.018473]
["bitfinex","BTCUSD",1763125583561,0.09904293,95375.0,95353.0,0.08061985]
["bitfinex","BTCUSD",1763125583800,0.09904293,95375.0,95340.0,0.59080121]
["bitfinex","BTCUSD",1763125584020,0.09904293,95375.0,95340.0,0.58031244]
["bitfinex","BTCUSD",1763125584239,0.09904293,95375.0,95340.0,0.59080121]
["bitfinex","BTCUSD",1763125584681,0.09904293,95375.0,95353.0,0.001]
["bitfinex","BTCUSD",1763125585116,0.09904293,95375.0,95360.0,0.34691448]
["bitfinex","BTCUSD",1763125585326,0.10004293,95375.0,95365.0,0.20971903]
["bitfinex","BTCUSD",1763125585527,0.001,95375.0,95373.0,0.20970136]
["bitfinex","BTCUSD",1763125585740,0.09904293,95390.0,95384.0,0.20967795]
["bitfinex","BTCUSD",1763125585942,0.02620407,95405.0,95380.0,0.34691448]
["bitfinex","BTCUSD",1763125586149,0.02620435,95404.0,95389.0,0.15266595]
["bitfinex","BTCUSD",1763125586360,0.34691448,95430.0,95381.0,0.34691448]
["bitfinex","BTCUSD",1763125586575,0.01832581,95426.0,95387.0,0.20967138]
["bitfinex","BTCUSD",1763125586748,0.01832581,95426.0,95389.0,0.20966622]
["bitfinex","BTCUSD",1763125586925,0.02583983,95426.0,95389.0,0.20966622]
["bitfinex","BTCUSD",1763125587126,0.001,95390.0,95389.0,0.20966622]
["bitfinex","BTCUSD",1763125587590,0.34691448,95450.0,95389.0,0.20966622]
["bitfinex","BTCUSD",1763125587764,0.36691446,95460.0,95389.0,0.20966622]
["bitfinex","BTCUSD",1763125587765,0.01431604,95426.0,95389.0,0.20966622]
["bitfinex","BTCUSD",1763125587906,0.01431604,95426.0,95389.0,0.21066622]
["bitfinex","BTCUSD",1763125588528,0.01431604,95426.0,95389.0,0.001]
["bitfinex","BTCUSD",1763125588738,0.01431604,95426.0,95389.0,0.002]
["bitfinex","BTCUSD",1763125588739,0.02619831,95426.0,95389.0,0.002]
["bitfinex","BTCUSD",1763125588944,0.34691448,95430.0,95389.0,0.002]
["bitfinex","BTCUSD",1763125588945,0.01795054,95425.0,95389.0,0.002]
["bitfinex","BTCUSD",1763125589191,0.02619831,95426.0,95389.0,0.20966629]
["bitfinex","BTCUSD",1763125589414,4.0,95390.0,95389.0,0.53366629]
["bitfinex","BTCUSD",1763125590061,4.0,95390.0,95389.0,0.53266629]
["bitfinex","BTCUSD",1763125590455,4.0,95390.0,95389.0,0.53366629]
["bitfinex","BTCUSD",1763125590664,4.0,95390.0,95389.0,0.53466629]
["bitfinex","BTCUSD",1763125590975,3.99771943,95390.0,95389.0,0.53366629]
["bitfinex","BTCUSD",1763125591636,3.99771943,95390.0,95389.0,0.323]
["bitfinex","BTCUSD",1763125591842,3.99771943,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1763125592462,3.99771943,95390.0,95389.0,0.002]
["bitfinex","BTCUSD",1763125593081,3.99771943,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1763125593282,3.99771943,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763125593427,3.99771943,95390.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1763125594050,3.99771943,95390.0,95389.0,0.324]
["bitfinex","BTCUSD",1763125594875,3.99771943,95390.0,95389.0,0.53366778]
["bitfinex","BTCUSD",1763125595297,3.99771943,95390.0,95389.0,0.002]
["bitfinex","BTCUSD",1763125595990,3.99771943,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1763125596872,3.99771943,95390.0,95370.0,0.34691448]
["bitfinex","BTCUSD",1763125596873,3.99771943,95390.0,95371.0,0.323]
["bitfinex","BTCUSD",1763125597109,3.99771943,95390.0,95389.0,0.325]
["bitfinex","BTCUSD",1763125597307,3.99771943,95390.0,95389.0,0.32855468]
["bitfinex","BTCUSD",1763125597517,3.99771943,95390.0,95389.0,0.32755468]
["bitfinex","BTCUSD",1763125598079,3.96623434,95390.0,95389.0,0.32755468]
["bitfinex","BTCUSD",1763125598287,3.93335209,95390.0,95389.0,0.32855468]
["bitfinex","BTCUSD",1763125598530,3.901867,95390.0,95389.0,2.32755468]
["bitfinex","BTCUSD",1763125598724,3.87038322,95390.0,95389.0,2.32755468]
["bitfinex","BTCUSD",1763125598974,3.83889944,95390.0,95389.0,2.32755468]
["bitfinex","BTCUSD",1763125599318,3.77593188,95390.0,95389.0,2.32755468]
["bitfinex","BTCUSD",1763125599557,3.7444481,95390.0,95389.0,2.32755468]
["bitfinex","BTCUSD",1763125599780,3.71296432,95390.0,95389.0,2.32755468]
["bitfinex","BTCUSD",1763125600005,3.71296432,95390.0,95389.0,0.00655468]
["bitfinex","BTCUSD",1763125600199,3.71296432,95390.0,95389.0,0.00555468]
["bitfinex","BTCUSD",1763125600399,3.71296432,95390.0,95388.0,0.28855468]
["bitfinex","BTCUSD",1763125600819,3.71296432,95390.0,95389.0,0.002]
["bitfinex","BTCUSD",1763125601425,3.71296432,95390.0,95380.0,0.36397278]
["bitfinex","BTCUSD",1763125601659,3.71296432,95390.0,95388.0,0.001]
["bitfinex","BTCUSD",1763125601866,3.71296432,95390.0,95388.0,0.002]
["bitfinex","BTCUSD",1763125602296,3.71296432,95390.0,95388.0,0.2116691]
["bitfinex","BTCUSD",1763125602946,3.71296432,95390.0,95388.0,0.2106691]
["bitfinex","BTCUSD",1763125603146,3.71296432,95390.0,95388.0,0.2096691]
["bitfinex","BTCUSD",1763125604075,3.71296432,95390.0,95388.0,0.2116691]
["bitfinex","BTCUSD",1763125604278,3.71296432,95390.0,95388.0,0.2106691]
["bitfinex","BTCUSD",1763125604688,3.71296432,95390.0,95389.0,0.323]
["bitfinex","BTCUSD",1763125605727,3.71296432,95390.0,95388.0,0.002]
["bitfinex","BTCUSD",1763125606125,3.71296432,95390.0,95388.0,0.323]
["bitfinex","BTCUSD",1763125606332,3.71296432,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1763125606643,3.71296432,95390.0,95389.0,0.002]
["bitfinex","BTCUSD",1763125606842,3.71296432,95390.0,95388.0,0.53266932]
["bitfinex","BTCUSD",1763125607053,3.71296432,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763125607603,3.71296432,95390.0,95389.0,0.14266778]
["bitfinex","BTCUSD",1763125607725,3.71296432,95390.0,95389.0,0.14366778]
["bitfinex","BTCUSD",1763125608244,3.64390864,95390.0,95389.0,2.62913945]
["bitfinex","BTCUSD",1763125608439,3.6100992,95390.0,95389.0,2.60812945]
["bitfinex","BTCUSD",1763125608643,3.57861899,95390.0,95389.0,2.60812945]
["bitfinex","BTCUSD",1763125608852,3.54516244,95390.0,95389.0,2.60812945]
["bitfinex","BTCUSD",1763125609053,3.51368223,95390.0,95389.0,2.63702232]
["bitfinex","BTCUSD",1763125609248,3.48220202,95390.0,95389.0,2.83654506]
["bitfinex","BTCUSD",1763125609504,2.83146984,95390.0,95389.0,2.83228232]
["bitfinex","BTCUSD",1763125609820,2.79998963,95390.0,95389.0,2.77376196]
["bitfinex","BTCUSD",1763125610025,1.59663938,95390.0,95389.0,2.77676196]
["bitfinex","BTCUSD",1763125610252,1.35321842,95390.0,95389.0,2.77476196]
["bitfinex","BTCUSD",1763125610457,1.32173821,95390.0,95389.0,2.74725506]
["bitfinex","BTCUSD",1763125610661,1.290258,95390.0,95389.0,2.75325506]
["bitfinex","BTCUSD",1763125610872,0.34711448,95480.0,95390.0,0.36641874]
["bitfinex","BTCUSD",1763125611024,0.0261898,95457.0,95420.0,0.33347998]
["bitfinex","BTCUSD",1763125611233,0.09904293,95441.0,95440.0,0.323]
["bitfinex","BTCUSD",1763125611429,0.11852059,95441.0,95430.0,0.36520845]
["bitfinex","BTCUSD",1763125611633,0.04567212,95440.0,95430.0,0.01829397]
["bitfinex","BTCUSD",1763125611964,0.04567212,95440.0,95420.0,0.34691448]
["bitfinex","BTCUSD",1763125611965,0.01947766,95439.0,95420.0,0.34691448]
["bitfinex","BTCUSD",1763125612165,0.09904293,95441.0,95410.0,0.36428096]
["bitfinex","BTCUSD",1763125612166,0.09904293,95421.0,95410.0,0.36428096]
["bitfinex","BTCUSD",1763125612375,0.04567761,95420.0,95410.0,0.01736648]
["bitfinex","BTCUSD",1763125612580,0.01947766,95419.0,95400.0,0.34691448]
["bitfinex","BTCUSD",1763125612782,0.04567816,95418.0,95410.0,0.365753]
["bitfinex","BTCUSD",1763125612984,0.01947766,95417.0,95410.0,0.365753]
["bitfinex","BTCUSD",1763125613187,0.01947766,95416.0,95411.0,0.20961822]
["bitfinex","BTCUSD",1763125613389,0.02619995,95420.0,95410.0,0.365753]
["bitfinex","BTCUSD",1763125613390,0.01947766,95415.0,95410.0,0.365753]
["bitfinex","BTCUSD",1763125613596,0.01947766,95414.0,95413.0,0.323]
["bitfinex","BTCUSD",1763125613808,0.0001363,95415.0,95413.0,0.53261311]
["bitfinex","BTCUSD",1763125614008,0.0001363,95415.0,95413.0,0.323]
["bitfinex","BTCUSD",1763125614217,0.0001363,95415.0,95413.0,0.53261381]
["bitfinex","BTCUSD",1763125615168,0.01949878,95414.0,95413.0,0.53261381]
["bitfinex","BTCUSD",1763125615371,0.0001363,95415.0,95413.0,0.53261381]
["bitfinex","BTCUSD",1763125615571,0.0001363,95415.0,95413.0,0.07902852]
["bitfinex","BTCUSD",1763125615774,0.0001363,95415.0,95413.0,0.53361446]
["bitfinex","BTCUSD",1763125615982,0.0001363,95415.0,95413.0,0.323]
["bitfinex","BTCUSD",1763125616230,0.0001363,95415.0,95413.0,0.324]
["bitfinex","BTCUSD",1763125616755,0.01949811,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1763125617389,0.0001363,95415.0,95414.0,0.323]
["bitfinex","BTCUSD",1763125618024,0.0001363,95415.0,95414.0,2.323]
["bitfinex","BTCUSD",1763125618987,0.0001363,95415.0,95414.0,0.323]
["bitfinex","BTCUSD",1763125619327,0.0001363,95415.0,95413.0,0.0787386]
["bitfinex","BTCUSD",1763125619528,0.0001363,95415.0,95413.0,0.0777386]
["bitfinex","BTCUSD",1763125619781,0.0001363,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1763125619996,0.01962621,95415.0,95414.0,0.002]
["bitfinex","BTCUSD",1763125620212,0.01962621,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1763125620420,0.0001363,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1763125621260,0.03669454,95476.0,95431.0,2.0]
["bitfinex","BTCUSD",1763125621487,0.03669454,95476.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763125621488,0.00235384,95454.0,95453.0,0.323]
["bitfinex","BTCUSD",1763125622351,0.00235384,95454.0,95450.0,0.02081508]
["bitfinex","BTCUSD",1763125622750,0.09904293,95453.0,95450.0,0.02081508]
["bitfinex","BTCUSD",1763125622931,0.01946178,95452.0,95450.0,0.0194517]
["bitfinex","BTCUSD",1763125623253,0.02619144,95451.0,95445.0,0.323]
["bitfinex","BTCUSD",1763125623396,0.01945379,95450.0,95445.0,0.323]
["bitfinex","BTCUSD",1763125623597,0.04564578,95449.0,95445.0,0.323]
["bitfinex","BTCUSD",1763125623874,0.02619199,95449.0,95445.0,0.323]
["bitfinex","BTCUSD",1763125624092,0.09904293,95453.0,95449.0,0.323]
["bitfinex","BTCUSD",1763125624387,0.02619117,95452.0,95449.0,0.323]
["bitfinex","BTCUSD",1763125624511,0.01784539,95452.0,95449.0,0.323]
["bitfinex","BTCUSD",1763125624721,0.09904293,95453.0,95430.0,0.36653045]
["bitfinex","BTCUSD",1763125624926,0.09904293,95437.0,95430.0,0.01978094]
["bitfinex","BTCUSD",1763125625132,0.01590911,95436.0,95430.0,0.01978094]
["bitfinex","BTCUSD",1763125625580,0.01590911,95436.0,95427.0,0.323]
["bitfinex","BTCUSD",1763125625581,0.02619556,95436.0,95427.0,0.323]
["bitfinex","BTCUSD",1763125625776,0.02518399,95435.0,95427.0,0.323]
["bitfinex","BTCUSD",1763125626039,0.02315091,95434.0,95427.0,0.323]
["bitfinex","BTCUSD",1763125626261,0.02241741,95433.0,95427.0,0.323]
["bitfinex","BTCUSD",1763125626423,0.02453691,95432.0,95427.0,0.323]
["bitfinex","BTCUSD",1763125626634,0.09904293,95437.0,95410.0,0.01737917]
["bitfinex","BTCUSD",1763125626635,0.02619693,95431.0,95410.0,0.01737917]
["bitfinex","BTCUSD",1763125626866,0.02619117,95452.0,95448.0,0.20953767]
["bitfinex","BTCUSD",1763125627057,0.01945306,95451.0,95450.0,0.53253378]
["bitfinex","BTCUSD",1763125627271,0.00235384,95454.0,95453.0,0.5325272]
["bitfinex","BTCUSD",1763125627629,0.00235384,95454.0,95453.0,2.5325272]
["bitfinex","BTCUSD",1763125627834,0.0261813,95488.0,95479.0,0.53247014]
["bitfinex","BTCUSD",1763125628036,0.00033627,95480.0,95479.0,0.53247014]
["bitfinex","BTCUSD",1763125628326,0.00104841,95480.0,95479.0,0.53247014]
["bitfinex","BTCUSD",1763125629186,0.0002,95490.0,95470.0,0.57330241]
["bitfinex","BTCUSD",1763125629187,0.0002,95490.0,95489.0,0.5324482]
["bitfinex","BTCUSD",1763125629639,0.00047382,95490.0,95489.0,0.5324482]
["bitfinex","BTCUSD",1763125630969,0.00047382,95490.0,95480.0,0.01900678]
["bitfinex","BTCUSD",1763125631153,0.00047382,95490.0,95450.0,0.34691448]
["bitfinex","BTCUSD",1763125631154,0.09904293,95481.0,95450.0,0.34691448]
["bitfinex","BTCUSD",1763125631372,0.09904293,95465.0,95460.0,0.01853427]
["bitfinex","BTCUSD",1763125632146,0.02618788,95464.0,95460.0,0.01853427]
["bitfinex","BTCUSD",1763125632344,0.02618788,95464.0,95450.0,0.00013627]
["bitfinex","BTCUSD",1763125632345,0.02618788,95464.0,95450.0,0.34705075]
["bitfinex","BTCUSD",1763125632548,0.02618788,95464.0,95450.0,0.02082338]
["bitfinex","BTCUSD",1763125632745,0.02618788,95464.0,95450.0,0.00013627]
["bitfinex","BTCUSD",1763125632746,0.0194048,95463.0,95450.0,0.00013627]
["bitfinex","BTCUSD",1763125632961,0.04559323,95462.0,95450.0,0.00013627]
["bitfinex","BTCUSD",1763125633294,0.09904293,95465.0,95460.0,0.001]
["bitfinex","BTCUSD",1763125633295,0.03959296,95461.0,95460.0,0.001]
["bitfinex","BTCUSD",1763125633714,0.03959296,95461.0,95442.0,0.20954955]
["bitfinex","BTCUSD",1763125633926,0.09904293,95450.0,95442.0,0.20954958]
["bitfinex","BTCUSD",1763125634146,0.09904293,95450.0,95440.0,0.36345935]
["bitfinex","BTCUSD",1763125635268,0.09904293,95450.0,95441.0,0.323]
["bitfinex","BTCUSD",1763125635835,0.09904293,95450.0,95440.0,0.36345935]
["bitfinex","BTCUSD",1763125636061,0.09904293,95450.0,95371.0,0.2308528]
["bitfinex","BTCUSD",1763125636062,0.09904293,95450.0,95412.0,0.20961711]
["bitfinex","BTCUSD",1763125636278,0.09904293,95450.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763125636279,0.09904293,95431.0,95420.0,0.57325078]
["bitfinex","BTCUSD",1763125636529,0.09904293,95431.0,95426.0,0.2095857]
["bitfinex","BTCUSD",1763125636720,0.09904293,95431.0,95426.0,0.323]
["bitfinex","BTCUSD",1763125636853,0.09904293,95450.0,95426.0,0.323]
["bitfinex","BTCUSD",1763125637059,0.09904293,95450.0,95440.0,0.34691448]
["bitfinex","BTCUSD",1763125637060,0.01942708,95449.0,95440.0,0.34691448]
["bitfinex","BTCUSD",1763125637265,0.01942708,95448.0,95439.0,0.34691448]
["bitfinex","BTCUSD",1763125637465,0.01942708,95447.0,95439.0,0.34691448]
["bitfinex","BTCUSD",1763125637958,0.01942708,95447.0,95426.0,0.323]
["bitfinex","BTCUSD",1763125638131,0.09904293,95429.0,95421.0,0.323]
["bitfinex","BTCUSD",1763125638934,0.09904293,95429.0,95427.0,0.20958305]
["bitfinex","BTCUSD",1763125639359,0.00013604,95448.0,95432.0,0.20957205]
["bitfinex","BTCUSD",1763125639559,0.09904293,95433.0,95432.0,0.20957205]
["bitfinex","BTCUSD",1763125639788,0.00013604,95448.0,95439.0,0.2095565]
["bitfinex","BTCUSD",1763125639986,0.00013604,95448.0,95430.0,0.01992041]
["bitfinex","BTCUSD",1763125639987,0.01945417,95447.0,95438.0,0.34691448]
["bitfinex","BTCUSD",1763125640192,0.01945417,95446.0,95430.0,0.36683489]
["bitfinex","BTCUSD",1763125640390,0.01945417,95445.0,95437.0,0.34691448]
["bitfinex","BTCUSD",1763125640572,0.00013604,95448.0,95440.0,0.20955512]
["bitfinex","BTCUSD",1763125640748,0.01945481,95447.0,95440.0,0.20955512]
["bitfinex","BTCUSD",1763125640949,0.01945481,95446.0,95440.0,0.0160096]
["bitfinex","BTCUSD",1763125641148,0.00013604,95448.0,95437.0,0.34691448]
["bitfinex","BTCUSD",1763125641359,0.01945448,95447.0,95437.0,0.34691448]
["bitfinex","BTCUSD",1763125641571,0.01945448,95446.0,95437.0,0.34691448]
["bitfinex","BTCUSD",1763125641795,0.00013604,95448.0,95437.0,0.55647676]
["bitfinex","BTCUSD",1763125642009,0.01945434,95447.0,95437.0,0.55647676]
["bitfinex","BTCUSD",1763125642208,0.00013604,95448.0,95437.0,0.55647676]
["bitfinex","BTCUSD",1763125642209,0.01945434,95446.0,95437.0,0.34691448]
["bitfinex","BTCUSD",1763125642413,0.00013604,95448.0,95444.0,0.20954624]
["bitfinex","BTCUSD",1763125642615,0.00013604,95448.0,95437.0,0.34691448]
["bitfinex","BTCUSD",1763125642834,0.00013604,95448.0,95440.0,0.016082]
["bitfinex","BTCUSD",1763125643033,0.00013604,95448.0,95431.0,0.323]
["bitfinex","BTCUSD",1763125643448,0.09904293,95435.0,95431.0,0.323]
["bitfinex","BTCUSD",1763125643603,0.00013604,95448.0,95433.0,0.323]
["bitfinex","BTCUSD",1763125643795,0.01947542,95447.0,95433.0,0.323]
["bitfinex","BTCUSD",1763125643997,0.09904293,95435.0,95433.0,0.323]
["bitfinex","BTCUSD",1763125644680,0.09904293,95435.0,95420.0,0.07707731]
["bitfinex","BTCUSD",1763125644882,0.09904293,95435.0,95430.0,0.01632578]
["bitfinex","BTCUSD",1763125645048,0.09904293,95435.0,95420.0,0.01890788]
["bitfinex","BTCUSD",1763125645261,0.09904293,95435.0,95433.0,0.001]
["bitfinex","BTCUSD",1763125645613,0.09904293,95435.0,95410.0,0.01912328]
["bitfinex","BTCUSD",1763125645816,0.09904293,95420.0,95413.0,0.20961301]
["bitfinex","BTCUSD",1763125646038,0.09904293,95420.0,95410.0,0.59978787]
["bitfinex","BTCUSD",1763125646240,0.09904293,95420.0,95416.0,0.20960718]
["bitfinex","BTCUSD",1763125646613,0.09904293,95420.0,95415.0,0.323]
["bitfinex","BTCUSD",1763125646832,0.09904293,95420.0,95418.0,0.20960213]
["bitfinex","BTCUSD",1763125647455,0.09904293,95420.0,95419.0,0.32511217]
["bitfinex","BTCUSD",1763125647664,0.10004293,95435.0,95434.0,0.20956891]
["bitfinex","BTCUSD",1763125647890,0.11951463,95435.0,95434.0,0.323]
["bitfinex","BTCUSD",1763125648173,0.09904293,95435.0,95434.0,0.323]
["bitfinex","BTCUSD",1763125649174,0.02295157,95447.0,95434.0,0.323]
["bitfinex","BTCUSD",1763125649393,0.0194748,95446.0,95444.0,0.323]
["bitfinex","BTCUSD",1763125649597,0.00013604,95448.0,95447.0,0.53254037]
["bitfinex","BTCUSD",1763125649803,0.01961349,95448.0,95447.0,0.53254037]
["bitfinex","BTCUSD",1763125650007,0.00013604,95448.0,95447.0,2.53254037]
["bitfinex","BTCUSD",1763125650418,0.0002,95490.0,95475.0,0.2094776]
["bitfinex","BTCUSD",1763125650641,0.0002,95490.0,95471.0,0.323]
["bitfinex","BTCUSD",1763125650642,0.01948427,95480.0,95471.0,0.323]
["bitfinex","BTCUSD",1763125650834,0.01948427,95480.0,95476.0,0.20947632]
["bitfinex","BTCUSD",1763125651034,0.04546675,95479.0,95470.0,0.01934348]
["bitfinex","BTCUSD",1763125651256,0.01645833,95478.0,95464.0,0.323]
["bitfinex","BTCUSD",1763125651453,0.01782224,95477.0,95470.0,0.34095312]
["bitfinex","BTCUSD",1763125651683,0.02618459,95476.0,95470.0,0.01795312]
["bitfinex","BTCUSD",1763125651817,0.02618349,95480.0,95471.0,0.001]
["bitfinex","BTCUSD",1763125652028,0.01369636,95479.0,95471.0,0.001]
["bitfinex","BTCUSD",1763125652384,0.02015132,95480.0,95460.0,0.01852469]
["bitfinex","BTCUSD",1763125652597,0.09904293,95465.0,95460.0,0.01852469]
["bitfinex","BTCUSD",1763125652739,0.09904293,95465.0,95460.0,0.59918928]
["bitfinex","BTCUSD",1763125652945,0.09904293,95465.0,95460.0,0.01852469]
["bitfinex","BTCUSD",1763125653140,0.09904293,95465.0,95450.0,0.58066459]
["bitfinex","BTCUSD",1763125653504,0.01685212,95480.0,95460.0,0.01774699]
["bitfinex","BTCUSD",1763125653705,0.02085156,95479.0,95460.0,0.59841158]
["bitfinex","BTCUSD",1763125653989,0.09904293,95466.0,95460.0,0.02043581]
["bitfinex","BTCUSD",1763125654230,0.0261876,95465.0,95450.0,0.01598384]
["bitfinex","BTCUSD",1763125654488,0.09904293,95451.0,95440.0,0.01649668]
["bitfinex","BTCUSD",1763125654720,0.02619172,95450.0,95430.0,0.02047929]
["bitfinex","BTCUSD",1763125654940,0.09904293,95431.0,95420.0,0.01798276]
["bitfinex","BTCUSD",1763125655163,0.09904293,95431.0,95411.0,0.323]
["bitfinex","BTCUSD",1763125655386,0.09904293,95431.0,95410.0,0.61825112]
["bitfinex","BTCUSD",1763125655610,0.09904293,95431.0,95420.0,0.01807441]
["bitfinex","BTCUSD",1763125656063,0.09904293,95431.0,95421.0,0.323]
["bitfinex","BTCUSD",1763125656295,0.09904293,95431.0,95420.0,0.5985074]
["bitfinex","BTCUSD",1763125656490,0.09904293,95431.0,95420.0,0.01784281]
["bitfinex","BTCUSD",1763125656706,0.09904293,95431.0,95419.0,0.3255667]
["bitfinex","BTCUSD",1763125656919,0.09904293,95431.0,95424.0,0.323]
["bitfinex","BTCUSD",1763125657559,0.09904293,95431.0,95429.0,0.20957882]
["bitfinex","BTCUSD",1763125657758,0.09904293,95431.0,95424.0,0.323]
["bitfinex","BTCUSD",1763125657960,0.09904293,95431.0,95426.0,0.20958636]
["bitfinex","BTCUSD",1763125658139,0.09904293,95431.0,95428.0,0.2095806]
["bitfinex","BTCUSD",1763125658349,0.09904293,95431.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1763125658564,0.09904293,95431.0,95429.0,0.20957833]
["bitfinex","BTCUSD",1763125658936,0.02619199,95449.0,95438.0,0.20955973]
["bitfinex","BTCUSD",1763125659145,0.02619172,95450.0,95437.0,0.209561]
["bitfinex","BTCUSD",1763125659350,0.02231396,95449.0,95442.0,0.20954976]
["bitfinex","BTCUSD",1763125659579,0.02231396,95449.0,95441.0,0.20955287]
["bitfinex","BTCUSD",1763125659712,0.02474132,95448.0,95441.0,0.20955287]
["bitfinex","BTCUSD",1763125659918,0.02474132,95448.0,95442.0,0.20954992]
["bitfinex","BTCUSD",1763125660121,0.02351828,95450.0,95440.0,0.20955465]
["bitfinex","BTCUSD",1763125660336,0.02596854,95449.0,95434.0,0.20956821]
["bitfinex","BTCUSD",1763125660539,0.02596854,95449.0,95443.0,0.20954907]
["bitfinex","BTCUSD",1763125660769,0.02619172,95450.0,95438.0,0.323]
["bitfinex","BTCUSD",1763125661159,0.02619172,95450.0,95440.0,0.323]
["bitfinex","BTCUSD",1763125661362,0.02819172,95450.0,95440.0,0.323]
["bitfinex","BTCUSD",1763125661564,0.09904293,95447.0,95440.0,0.92301788]
["bitfinex","BTCUSD",1763125661768,0.09904293,95447.0,95441.0,0.20955211]
["bitfinex","BTCUSD",1763125661976,0.09904293,95447.0,95446.0,0.323]
["bitfinex","BTCUSD",1763125662152,0.09904293,95447.0,95440.0,0.34235329]
["bitfinex","BTCUSD",1763125662153,0.09904293,95447.0,95440.0,0.01935329]
["bitfinex","BTCUSD",1763125662353,0.09904293,95447.0,95430.0,0.01866805]
["bitfinex","BTCUSD",1763125662354,0.02619282,95446.0,95430.0,0.01866805]
["bitfinex","BTCUSD",1763125662581,0.09904293,95431.0,95418.0,0.53260237]
["bitfinex","BTCUSD",1763125662779,0.09904293,95431.0,95421.0,0.323]
["bitfinex","BTCUSD",1763125662956,0.09904293,95431.0,95415.0,0.08010372]
["bitfinex","BTCUSD",1763125663143,0.01950381,95430.0,95410.0,0.01782839]
["bitfinex","BTCUSD",1763125663372,0.01950247,95429.0,95408.0,0.03758653]
["bitfinex","BTCUSD",1763125663597,0.01950247,95428.0,95406.0,0.03758653]
["bitfinex","BTCUSD",1763125663793,0.01950247,95427.0,95413.0,0.323]
["bitfinex","BTCUSD",1763125664028,0.09904293,95431.0,95410.0,0.58066459]
["bitfinex","BTCUSD",1763125664029,0.01949975,95426.0,95410.0,0.58066459]
["bitfinex","BTCUSD",1763125664186,0.09904293,95431.0,95418.0,0.323]
["bitfinex","BTCUSD",1763125664387,0.09904293,95431.0,95428.0,0.20958192]
["bitfinex","BTCUSD",1763125664388,0.01950134,95430.0,95428.0,0.20958192]
["bitfinex","BTCUSD",1763125664610,0.01950134,95429.0,95428.0,0.20958192]
["bitfinex","BTCUSD",1763125665194,0.09904293,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1763125665387,0.11853763,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1763125665797,0.11853763,95431.0,95424.0,0.323]
["bitfinex","BTCUSD",1763125666036,0.01949441,95430.0,95428.0,0.20958065]
["bitfinex","BTCUSD",1763125666241,0.09904293,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1763125666438,0.09904293,95431.0,95426.0,0.20958191]
["bitfinex","BTCUSD",1763125666597,0.09904293,95431.0,95424.0,0.323]
["bitfinex","BTCUSD",1763125666598,0.01949344,95430.0,95424.0,0.323]
["bitfinex","BTCUSD",1763125666800,0.01949344,95430.0,95420.0,0.02063562]
["bitfinex","BTCUSD",1763125666801,0.09904293,95431.0,95426.0,0.20958575]
["bitfinex","BTCUSD",1763125667113,0.09904293,95431.0,95429.0,0.20957936]
["bitfinex","BTCUSD",1763125668180,0.09904293,95431.0,95429.0,0.20957976]
["bitfinex","BTCUSD",1763125668659,0.09904293,95431.0,95430.0,0.01948178]
["bitfinex","BTCUSD",1763125668959,0.09904293,95431.0,95430.0,0.34248178]
["bitfinex","BTCUSD",1763125669293,0.02619336,95444.0,95430.0,0.55205508]
["bitfinex","BTCUSD",1763125669499,0.0230295,95446.0,95434.0,0.20956755]
["bitfinex","BTCUSD",1763125669705,0.09904293,95447.0,95434.0,0.20956755]
["bitfinex","BTCUSD",1763125669706,0.04569005,95445.0,95434.0,0.20956755]
["bitfinex","BTCUSD",1763125669911,0.01949696,95444.0,95430.0,0.92319348]
["bitfinex","BTCUSD",1763125670091,0.01949696,95444.0,95436.0,0.20956382]
["bitfinex","BTCUSD",1763125670518,0.01607033,95443.0,95430.0,0.09724105]
["bitfinex","BTCUSD",1763125670717,0.10479654,95432.0,95419.0,0.0025667]
["bitfinex","BTCUSD",1763125670956,0.02619693,95431.0,95419.0,0.08009687]
["bitfinex","BTCUSD",1763125671355,0.02619693,95431.0,95419.0,0.0025667]
["bitfinex","BTCUSD",1763125671818,0.01950124,95430.0,95419.0,0.0025667]
["bitfinex","BTCUSD",1763125672028,0.10479654,95432.0,95430.0,0.10430128]
["bitfinex","BTCUSD",1763125672455,0.0261643,95431.0,95430.0,0.10430128]
["bitfinex","BTCUSD",1763125673721,0.06958304,95431.0,95430.0,0.10430128]
["bitfinex","BTCUSD",1763125673945,0.06958304,95431.0,95430.0,0.08130128]
["bitfinex","BTCUSD",1763125674352,0.07058304,95431.0,95430.0,0.08130128]
["bitfinex","BTCUSD",1763125674733,0.0271643,95431.0,95430.0,0.08130128]
["bitfinex","BTCUSD",1763125674953,0.0261643,95431.0,95430.0,0.08130128]
["bitfinex","BTCUSD",1763125675204,0.0271643,95431.0,95430.0,0.08130128]
["bitfinex","BTCUSD",1763125675405,0.0291643,95431.0,95430.0,0.08130128]
["bitfinex","BTCUSD",1763125675553,0.0271643,95431.0,95430.0,0.08130128]
["bitfinex","BTCUSD",1763125675757,0.01221086,95431.0,95430.0,0.08130128]
["bitfinex","BTCUSD",1763125675921,0.02209722,95431.0,95430.0,0.09108696]
["bitfinex","BTCUSD",1763125676123,0.002,95431.0,95430.0,0.09108696]
["bitfinex","BTCUSD",1763125676329,0.02234111,95431.0,95430.0,0.09108696]
["bitfinex","BTCUSD",1763125676544,0.02434111,95431.0,95430.0,0.09108696]
["bitfinex","BTCUSD",1763125676762,0.06775985,95431.0,95430.0,0.09108696]
["bitfinex","BTCUSD",1763125676964,0.05341873,95430.0,95384.0,0.07685096]
["bitfinex","BTCUSD",1763125677168,0.04341874,95393.0,95384.0,0.07685096]
["bitfinex","BTCUSD",1763125677573,0.323,95404.0,95384.0,0.07685096]
["bitfinex","BTCUSD",1763125677574,0.03149257,95429.0,95384.0,0.07685096]
["bitfinex","BTCUSD",1763125677768,0.323,95419.0,95384.0,0.20967725]
["bitfinex","BTCUSD",1763125677974,0.03149257,95429.0,95380.0,0.02654738]
["bitfinex","BTCUSD",1763125677975,0.10479654,95388.0,95380.0,0.02654738]
["bitfinex","BTCUSD",1763125678194,0.10479654,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763125678471,0.10479654,95388.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1763125678656,0.10479654,95388.0,95386.0,0.2096729]
["bitfinex","BTCUSD",1763125678818,0.10479654,95388.0,95386.0,0.20967268]
["bitfinex","BTCUSD",1763125679023,0.10479654,95388.0,95386.0,0.20967314]
["bitfinex","BTCUSD",1763125679223,0.10479654,95388.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1763125679545,0.10479654,95388.0,95386.0,0.209673]
["bitfinex","BTCUSD",1763125680396,0.10479654,95403.0,95387.0,0.02096721]
["bitfinex","BTCUSD",1763125680606,0.10479654,95403.0,95391.0,0.20966213]
["bitfinex","BTCUSD",1763125680810,0.10479654,95403.0,95402.0,0.20963921]
["bitfinex","BTCUSD",1763125680968,0.10479654,95403.0,95395.0,0.20965342]
["bitfinex","BTCUSD",1763125681179,0.10479654,95403.0,95391.0,0.323]
["bitfinex","BTCUSD",1763125681609,0.10579654,95403.0,95390.0,0.58066459]
["bitfinex","BTCUSD",1763125681786,0.10479654,95403.0,95390.0,0.01901244]
["bitfinex","BTCUSD",1763125681989,0.10479654,95403.0,95386.0,0.001]
["bitfinex","BTCUSD",1763125682208,0.10479654,95388.0,95386.0,0.001]
["bitfinex","BTCUSD",1763125682614,0.10479654,95388.0,95380.0,0.01656851]
["bitfinex","BTCUSD",1763125682832,0.10479654,95388.0,95380.0,0.00013604]
["bitfinex","BTCUSD",1763125683633,0.04341874,95386.0,95380.0,0.00013604]
["bitfinex","BTCUSD",1763125683845,0.04341874,95386.0,95385.0,0.00050065]
["bitfinex","BTCUSD",1763125684058,0.02919414,95386.0,95385.0,0.00050065]
["bitfinex","BTCUSD",1763125684700,0.02919414,95386.0,95380.0,0.00013604]
["bitfinex","BTCUSD",1763125684914,0.04341874,95384.0,95380.0,0.00013604]
["bitfinex","BTCUSD",1763125685121,0.04341874,95382.0,95380.0,0.00013604]
["bitfinex","BTCUSD",1763125685265,0.001,95386.0,95380.0,0.00013604]
["bitfinex","BTCUSD",1763125685266,0.02919414,95381.0,95380.0,0.00013604]
["bitfinex","BTCUSD",1763125686574,0.02919414,95381.0,95314.0,0.03758653]
["bitfinex","BTCUSD",1763125686575,0.04341874,95348.0,95314.0,0.03758653]
["bitfinex","BTCUSD",1763125686782,0.323,95349.0,95310.0,0.01250069]
["bitfinex","BTCUSD",1763125686783,0.04341874,95346.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125687016,0.02919414,95345.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125687228,0.02235762,95348.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125687229,0.02919414,95344.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125687431,0.02235762,95348.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125687432,0.02919414,95343.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125687628,0.02919414,95342.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125687955,0.323,95349.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125687956,0.02919414,95341.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125688159,0.02919414,95340.0,95319.0,0.2098208]
["bitfinex","BTCUSD",1763125688364,0.02919414,95339.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125688570,0.02919414,95338.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125688774,0.58066459,95350.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125688775,0.02919414,95337.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125688947,0.02919414,95336.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125689149,0.02919414,95335.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125689352,0.02919414,95334.0,95315.0,0.00045507]
["bitfinex","BTCUSD",1763125689590,0.00973138,95333.0,95310.0,0.30622037]
["bitfinex","BTCUSD",1763125689814,0.00973138,95332.0,95310.0,0.32488937]
["bitfinex","BTCUSD",1763125690005,0.00973138,95331.0,95310.0,0.32488937]
["bitfinex","BTCUSD",1763125690204,0.00973138,95330.0,95304.0,0.01059834]
["bitfinex","BTCUSD",1763125690343,0.10479654,95305.0,95300.0,0.60823924]
["bitfinex","BTCUSD",1763125690547,0.00973138,95304.0,95300.0,0.02859091]
["bitfinex","BTCUSD",1763125690752,0.00973138,95303.0,95300.0,0.02859091]
["bitfinex","BTCUSD",1763125690958,0.00973138,95302.0,95300.0,0.02176089]
["bitfinex","BTCUSD",1763125691162,0.10479654,95305.0,95300.0,0.02176089]
["bitfinex","BTCUSD",1763125691163,0.00973138,95301.0,95300.0,0.02176089]
["bitfinex","BTCUSD",1763125691408,0.00973138,95301.0,95300.0,0.01787189]
["bitfinex","BTCUSD",1763125691643,0.00973138,95301.0,95300.0,0.01887189]
["bitfinex","BTCUSD",1763125691816,0.00973138,95301.0,95300.0,0.0001363]
["bitfinex","BTCUSD",1763125691973,0.00973138,95301.0,95300.0,0.01823768]
["bitfinex","BTCUSD",1763125692677,0.00973138,95301.0,95292.0,0.01965617]
["bitfinex","BTCUSD",1763125692888,0.00973138,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763125693089,0.05152792,95305.0,95302.0,0.2098575]
["bitfinex","BTCUSD",1763125693299,0.05152792,95305.0,95300.0,0.001]
["bitfinex","BTCUSD",1763125693490,0.05152792,95305.0,95299.0,0.20986395]
["bitfinex","BTCUSD",1763125693672,0.05152792,95305.0,95298.0,0.33345586]
["bitfinex","BTCUSD",1763125693910,0.05152792,95305.0,95298.0,0.01045586]
["bitfinex","BTCUSD",1763125694242,0.05152792,95305.0,95300.0,0.2098628]
["bitfinex","BTCUSD",1763125694453,0.10479654,95320.0,95301.0,0.02098613]
["bitfinex","BTCUSD",1763125694652,0.10479654,95320.0,95310.0,0.58066459]
["bitfinex","BTCUSD",1763125694857,0.10479654,95320.0,95304.0,0.31275509]
["bitfinex","BTCUSD",1763125695268,0.10479654,95305.0,95304.0,0.31275509]
["bitfinex","BTCUSD",1763125695970,0.10479654,95305.0,95300.0,0.0208716]
["bitfinex","BTCUSD",1763125696174,0.10479654,95305.0,95297.0,0.20986799]
["bitfinex","BTCUSD",1763125696384,0.10479654,95305.0,95300.0,0.20986249]
["bitfinex","BTCUSD",1763125696587,0.10479654,95305.0,95294.0,0.2098768]
["bitfinex","BTCUSD",1763125696800,0.10479654,95305.0,95304.0,0.323]
["bitfinex","BTCUSD",1763125697009,0.10479654,95305.0,95304.0,0.32313648]
["bitfinex","BTCUSD",1763125697595,0.10479654,95305.0,95304.0,0.53299126]
["bitfinex","BTCUSD",1763125697851,0.10479654,95305.0,95304.0,0.00013648]
["bitfinex","BTCUSD",1763125698251,0.02034111,95319.0,95304.0,0.00013648]
["bitfinex","BTCUSD",1763125698460,0.02034111,95319.0,95310.0,0.323]
["bitfinex","BTCUSD",1763125698678,0.10479654,95320.0,95311.0,0.02098393]
["bitfinex","BTCUSD",1763125698797,0.10479654,95320.0,95312.0,0.53283616]
["bitfinex","BTCUSD",1763125699189,0.02034111,95342.0,95312.0,0.323]
["bitfinex","BTCUSD",1763125699365,0.10479654,95324.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125699999,0.10479654,95324.0,95320.0,0.02050817]
["bitfinex","BTCUSD",1763125700206,0.10479654,95324.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763125700411,0.10479654,95324.0,95300.0,0.01712333]
["bitfinex","BTCUSD",1763125700590,0.02034111,95323.0,95310.0,0.58066459]
["bitfinex","BTCUSD",1763125701121,0.02034111,95323.0,95300.0,0.59778792]
["bitfinex","BTCUSD",1763125701307,0.10479654,95309.0,95300.0,0.59778792]
["bitfinex","BTCUSD",1763125701478,0.02034111,95323.0,95300.0,0.01712333]
["bitfinex","BTCUSD",1763125701723,0.10479654,95309.0,95300.0,0.34012333]
["bitfinex","BTCUSD",1763125701895,0.02034111,95308.0,95300.0,0.34012333]
["bitfinex","BTCUSD",1763125702392,0.10479654,95309.0,95300.0,0.34012333]
["bitfinex","BTCUSD",1763125703159,0.10479654,95309.0,95304.0,0.20998968]
["bitfinex","BTCUSD",1763125703295,0.10479654,95309.0,95304.0,0.32313648]
["bitfinex","BTCUSD",1763125703917,0.10479654,95309.0,95300.0,0.01712333]
["bitfinex","BTCUSD",1763125704129,0.10493258,95309.0,95301.0,0.23084617]
["bitfinex","BTCUSD",1763125704283,0.10493258,95309.0,95302.0,0.20985752]
["bitfinex","BTCUSD",1763125704488,0.00013604,95309.0,95307.0,0.20984808]
["bitfinex","BTCUSD",1763125705171,0.00013604,95309.0,95300.0,0.01742994]
["bitfinex","BTCUSD",1763125705172,0.00965703,95308.0,95303.0,0.2098553]
["bitfinex","BTCUSD",1763125705373,0.00965703,95307.0,95303.0,0.2098553]
["bitfinex","BTCUSD",1763125705574,0.00965703,95306.0,95300.0,0.01742994]
["bitfinex","BTCUSD",1763125705754,0.00965703,95305.0,95300.0,0.01742994]
["bitfinex","BTCUSD",1763125705905,0.00013604,95309.0,95300.0,0.01742994]
["bitfinex","BTCUSD",1763125705906,0.00965703,95304.0,95300.0,0.34042994]
["bitfinex","BTCUSD",1763125706104,0.00965703,95303.0,95300.0,0.34042994]
["bitfinex","BTCUSD",1763125706352,0.00966336,95302.0,95301.0,0.53286053]
["bitfinex","BTCUSD",1763125706752,0.00966336,95302.0,95301.0,0.323]
["bitfinex","BTCUSD",1763125707157,0.00966336,95302.0,95301.0,0.53286138]
["bitfinex","BTCUSD",1763125707677,0.00966336,95302.0,95301.0,0.53386138]
["bitfinex","BTCUSD",1763125708117,0.00966336,95302.0,95301.0,2.53386138]
["bitfinex","BTCUSD",1763125709100,0.00013604,95309.0,95308.0,0.53284597]
["bitfinex","BTCUSD",1763125709305,0.0098152,95309.0,95308.0,2.53284597]
["bitfinex","BTCUSD",1763125709946,0.0098152,95309.0,95308.0,0.53284597]
["bitfinex","BTCUSD",1763125710390,0.0098152,95309.0,95308.0,0.53384597]
["bitfinex","BTCUSD",1763125710591,0.0098152,95309.0,95308.0,0.53284597]
["bitfinex","BTCUSD",1763125710839,0.0098152,95309.0,95308.0,0.53484597]
["bitfinex","BTCUSD",1763125711035,0.0098152,95309.0,95308.0,0.45684597]
["bitfinex","BTCUSD",1763125711463,0.00876778,95309.0,95308.0,0.45684597]
["bitfinex","BTCUSD",1763125711664,0.02034111,95347.0,95327.0,0.2098036]
["bitfinex","BTCUSD",1763125711878,0.10479654,95329.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1763125712082,0.02034111,95345.0,95336.0,0.20978409]
["bitfinex","BTCUSD",1763125712258,0.10479654,95334.0,95333.0,0.20979094]
["bitfinex","BTCUSD",1763125712824,0.02034111,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763125713043,0.02034111,95343.0,95337.0,0.2097815]
["bitfinex","BTCUSD",1763125713044,0.01941317,95343.0,95337.0,0.2097815]
["bitfinex","BTCUSD",1763125713240,0.02179609,95347.0,95335.0,0.20978546]
["bitfinex","BTCUSD",1763125713241,0.01941317,95342.0,95335.0,0.20978546]
["bitfinex","BTCUSD",1763125713477,0.01941317,95341.0,95340.0,0.20977554]
["bitfinex","BTCUSD",1763125713700,0.01941317,95346.0,95333.0,0.324]
["bitfinex","BTCUSD",1763125713901,0.10479654,95334.0,95333.0,0.324]
["bitfinex","BTCUSD",1763125714123,0.10479654,95334.0,95333.0,0.001]
["bitfinex","BTCUSD",1763125714325,0.1242291,95334.0,95333.0,0.001]
["bitfinex","BTCUSD",1763125714932,0.01943256,95334.0,95330.0,0.01775511]
["bitfinex","BTCUSD",1763125715166,0.01934911,95346.0,95330.0,0.01775511]
["bitfinex","BTCUSD",1763125715167,0.1242291,95333.0,95330.0,0.01775511]
["bitfinex","BTCUSD",1763125715521,0.1242291,95333.0,95327.0,0.323]
["bitfinex","BTCUSD",1763125715522,0.01943256,95332.0,95327.0,0.323]
["bitfinex","BTCUSD",1763125715727,0.01943256,95332.0,95327.0,0.53280296]
["bitfinex","BTCUSD",1763125715955,0.01943256,95332.0,95330.0,0.20979697]
["bitfinex","BTCUSD",1763125716224,0.01946,95331.0,95330.0,0.21079534]
["bitfinex","BTCUSD",1763125716441,0.03673545,95345.0,95332.0,0.20979232]
["bitfinex","BTCUSD",1763125716694,0.10479654,95334.0,95331.0,0.20979448]
["bitfinex","BTCUSD",1763125716938,0.01946665,95333.0,95331.0,0.20979448]
["bitfinex","BTCUSD",1763125717166,0.10479654,95334.0,95332.0,0.20979212]
["bitfinex","BTCUSD",1763125717390,0.01946583,95333.0,95330.0,0.01888138]
["bitfinex","BTCUSD",1763125717624,0.01946583,95333.0,95327.0,0.001]
["bitfinex","BTCUSD",1763125718021,0.01946583,95333.0,95327.0,0.21080302]
["bitfinex","BTCUSD",1763125718235,0.01946583,95333.0,95326.0,0.323]
["bitfinex","BTCUSD",1763125718446,0.01946583,95333.0,95320.0,0.02036976]
["bitfinex","BTCUSD",1763125718447,0.01946583,95333.0,95323.0,0.34726302]
["bitfinex","BTCUSD",1763125718653,0.01946583,95333.0,95331.0,0.21079338]
["bitfinex","BTCUSD",1763125718866,0.01946583,95346.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1763125719068,0.01946616,95346.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1763125719274,0.01946616,95346.0,95340.0,0.01784014]
["bitfinex","BTCUSD",1763125719479,0.01946616,95345.0,95340.0,0.01784014]
["bitfinex","BTCUSD",1763125719685,0.01946616,95344.0,95341.0,0.20977275]
["bitfinex","BTCUSD",1763125719878,0.00045498,95347.0,95343.0,0.20976893]
["bitfinex","BTCUSD",1763125720118,0.01946545,95346.0,95341.0,0.20977143]
["bitfinex","BTCUSD",1763125720323,0.01946545,95345.0,95343.0,0.20976788]
["bitfinex","BTCUSD",1763125720526,0.01946545,95344.0,95343.0,0.53276788]
["bitfinex","BTCUSD",1763125720753,0.01946545,95344.0,95343.0,0.323]
["bitfinex","BTCUSD",1763125720952,0.01946545,95344.0,95343.0,0.53276893]
["bitfinex","BTCUSD",1763125721490,0.01841663,95344.0,95343.0,0.53276893]
["bitfinex","BTCUSD",1763125722110,0.00045498,95347.0,95346.0,0.53276233]
["bitfinex","BTCUSD",1763125723408,0.0101808,95347.0,95346.0,0.53276233]
["bitfinex","BTCUSD",1763125723853,0.0101808,95347.0,95346.0,0.323]
["bitfinex","BTCUSD",1763125724245,0.02034111,95387.0,95347.0,0.323]
["bitfinex","BTCUSD",1763125724446,0.00013643,95387.0,95386.0,0.53267437]
["bitfinex","BTCUSD",1763125724649,0.00013643,95387.0,95386.0,0.323]
["bitfinex","BTCUSD",1763125724849,0.00013643,95387.0,95386.0,0.53267437]
["bitfinex","BTCUSD",1763125725486,0.00013643,95387.0,95386.0,0.4668586]
["bitfinex","BTCUSD",1763125725487,0.00113643,95387.0,95386.0,0.4668586]
["bitfinex","BTCUSD",1763125725697,0.00013643,95387.0,95386.0,0.4678586]
["bitfinex","BTCUSD",1763125725907,0.00013643,95387.0,95386.0,0.25818423]
["bitfinex","BTCUSD",1763125726506,0.00013643,95387.0,95386.0,0.25918423]
["bitfinex","BTCUSD",1763125726744,0.00013643,95387.0,95386.0,0.4688586]
["bitfinex","BTCUSD",1763125727744,0.00013643,95387.0,95386.0,0.25918423]
["bitfinex","BTCUSD",1763125728951,0.00013643,95387.0,95386.0,0.25818423]
["bitfinex","BTCUSD",1763125729332,0.00013643,95387.0,95386.0,0.25718423]
["bitfinex","BTCUSD",1763125731795,0.00013643,95387.0,95386.0,0.25818423]
["bitfinex","BTCUSD",1763125731979,0.00013643,95387.0,95386.0,0.25918423]
["bitfinex","BTCUSD",1763125732138,0.00013643,95387.0,95386.0,0.25818423]
["bitfinex","BTCUSD",1763125732355,0.00013643,95387.0,95386.0,0.25718423]
["bitfinex","BTCUSD",1763125732568,0.00013643,95387.0,95386.0,0.19318423]
["bitfinex","BTCUSD",1763125732963,0.00013643,95387.0,95386.0,0.19218423]
["bitfinex","BTCUSD",1763125733798,0.10479654,95409.0,95400.0,0.69452604]
["bitfinex","BTCUSD",1763125733993,0.10479654,95409.0,95400.0,0.55690442]
["bitfinex","BTCUSD",1763125734196,0.10479654,95409.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1763125734397,0.02034111,95428.0,95405.0,0.20963152]
["bitfinex","BTCUSD",1763125734732,0.10479654,95415.0,95414.0,0.20961175]
["bitfinex","BTCUSD",1763125735192,0.02034111,95426.0,95418.0,0.20960272]
["bitfinex","BTCUSD",1763125735394,0.00013633,95428.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763125735561,0.00013633,95428.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763125735562,0.10479654,95416.0,95412.0,0.20961678]
["bitfinex","BTCUSD",1763125735746,0.10479654,95416.0,95410.0,0.22717959]
["bitfinex","BTCUSD",1763125735948,0.10479654,95416.0,95410.0,0.01755854]
["bitfinex","BTCUSD",1763125736159,0.02034111,95415.0,95401.0,0.323]
["bitfinex","BTCUSD",1763125736362,0.00968583,95414.0,95401.0,0.323]
["bitfinex","BTCUSD",1763125736578,0.02034111,95413.0,95401.0,0.323]
["bitfinex","BTCUSD",1763125736780,0.00968583,95412.0,95401.0,0.323]
["bitfinex","BTCUSD",1763125737028,0.02034111,95411.0,95400.0,0.34726302]
["bitfinex","BTCUSD",1763125737177,0.10479654,95401.0,95400.0,0.67026302]
["bitfinex","BTCUSD",1763125737382,0.11448237,95401.0,95386.0,0.01218423]
["bitfinex","BTCUSD",1763125737586,0.03002694,95400.0,95391.0,0.323]
["bitfinex","BTCUSD",1763125737784,0.00968583,95399.0,95391.0,0.323]
["bitfinex","BTCUSD",1763125737988,0.02034111,95398.0,95390.0,0.34726302]
["bitfinex","BTCUSD",1763125738168,0.00968583,95397.0,95390.0,0.34726302]
["bitfinex","BTCUSD",1763125738367,0.02034111,95396.0,95391.0,0.323]
["bitfinex","BTCUSD",1763125738572,0.00968583,95395.0,95391.0,0.323]
["bitfinex","BTCUSD",1763125738911,0.00968583,95395.0,95386.0,0.22215499]
["bitfinex","BTCUSD",1763125738912,0.00968583,95395.0,95386.0,0.01248281]
["bitfinex","BTCUSD",1763125739136,0.03002694,95394.0,95381.0,0.323]
["bitfinex","BTCUSD",1763125739289,0.10479654,95382.0,95381.0,0.323]
["bitfinex","BTCUSD",1763125739658,0.10479654,95382.0,95381.0,0.33535221]
["bitfinex","BTCUSD",1763125739862,0.02034111,95400.0,95394.0,0.20965602]
["bitfinex","BTCUSD",1763125740009,0.00969378,95399.0,95390.0,0.34726302]
["bitfinex","BTCUSD",1763125740220,0.03003489,95398.0,95390.0,0.34726302]
["bitfinex","BTCUSD",1763125740388,0.03003489,95397.0,95390.0,0.34726302]
["bitfinex","BTCUSD",1763125740594,0.03003489,95397.0,95386.0,0.002]
["bitfinex","BTCUSD",1763125740595,0.00969378,95396.0,95386.0,0.002]
["bitfinex","BTCUSD",1763125740971,0.01024438,95395.0,95386.0,0.34926302]
["bitfinex","BTCUSD",1763125741176,0.00969608,95394.0,95387.0,0.23063718]
["bitfinex","BTCUSD",1763125741381,0.00969617,95393.0,95387.0,0.02096721]
["bitfinex","BTCUSD",1763125741554,0.02034111,95400.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1763125741792,0.001,95396.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763125741985,0.00969656,95395.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763125742187,0.00969656,95395.0,95393.0,0.20965799]
["bitfinex","BTCUSD",1763125742486,0.00969656,95394.0,95386.0,0.325]
["bitfinex","BTCUSD",1763125742689,0.02034111,95400.0,95386.0,0.325]
["bitfinex","BTCUSD",1763125742690,0.00969656,95393.0,95386.0,0.325]
["bitfinex","BTCUSD",1763125742916,0.00969656,95392.0,95386.0,0.325]
["bitfinex","BTCUSD",1763125743105,0.00969656,95391.0,95386.0,0.325]
["bitfinex","BTCUSD",1763125743291,0.00969656,95390.0,95386.0,0.325]
["bitfinex","BTCUSD",1763125743497,0.00969656,95389.0,95387.0,0.001]
["bitfinex","BTCUSD",1763125743673,0.02034111,95400.0,95387.0,0.001]
["bitfinex","BTCUSD",1763125743674,0.00969656,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1763125744077,0.00969656,95388.0,95386.0,0.002]
["bitfinex","BTCUSD",1763125744275,0.02034111,95400.0,95386.0,0.002]
["bitfinex","BTCUSD",1763125744276,0.00969656,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1763125745032,0.01941336,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1763125745204,0.00969656,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1763125745419,0.04945103,95396.0,95386.0,0.002]
["bitfinex","BTCUSD",1763125745626,0.04341874,95389.0,95386.0,0.002]
["bitfinex","BTCUSD",1763125745786,0.04341874,95387.0,95360.0,0.34726302]
["bitfinex","BTCUSD",1763125745990,0.09914654,95361.0,95360.0,0.34739945]
["bitfinex","BTCUSD",1763125746188,0.1088431,95361.0,95360.0,0.00013643]
["bitfinex","BTCUSD",1763125746390,0.00969656,95361.0,95360.0,0.00013643]
["bitfinex","BTCUSD",1763125746622,0.00969656,95375.0,95360.0,0.02065429]
["bitfinex","BTCUSD",1763125746823,0.10479654,95361.0,95358.0,0.19638914]
["bitfinex","BTCUSD",1763125747027,0.00969656,95360.0,95355.0,0.01221214]
["bitfinex","BTCUSD",1763125747222,0.00969656,95360.0,95350.0,0.01628822]
["bitfinex","BTCUSD",1763125747473,0.0194359,95359.0,95350.0,0.35918725]
["bitfinex","BTCUSD",1763125747674,0.02913246,95358.0,95350.0,0.01192423]
["bitfinex","BTCUSD",1763125747873,0.02913246,95357.0,95333.0,0.20978896]
["bitfinex","BTCUSD",1763125748053,0.10479654,95343.0,95340.0,0.01826409]
["bitfinex","BTCUSD",1763125748254,0.00969656,95342.0,95340.0,0.01826409]
["bitfinex","BTCUSD",1763125748660,0.00969656,95342.0,95340.0,0.34126409]
["bitfinex","BTCUSD",1763125748866,0.00969656,95342.0,95340.0,0.55103936]
["bitfinex","BTCUSD",1763125749364,0.1144931,95342.0,95340.0,0.34126409]
["bitfinex","BTCUSD",1763125749574,0.1144931,95342.0,95300.0,0.02049316]
["bitfinex","BTCUSD",1763125749575,0.02914945,95341.0,95300.0,0.34726302]
["bitfinex","BTCUSD",1763125749776,0.10479654,95342.0,95300.0,0.34726302]
["bitfinex","BTCUSD",1763125749777,0.323,95339.0,95300.0,0.34726302]
["bitfinex","BTCUSD",1763125749999,0.10479654,95342.0,95320.0,0.34726302]
["bitfinex","BTCUSD",1763125750000,0.04341874,95337.0,95320.0,0.34726302]
["bitfinex","BTCUSD",1763125750199,0.02914945,95336.0,95320.0,0.34726302]
["bitfinex","BTCUSD",1763125750417,0.02914945,95335.0,95310.0,0.02047718]
["bitfinex","BTCUSD",1763125750616,0.02914945,95334.0,95326.0,0.34726302]
["bitfinex","BTCUSD",1763125750823,0.02914945,95333.0,95326.0,0.34726302]
["bitfinex","BTCUSD",1763125751017,0.10479654,95342.0,95326.0,0.34726302]
["bitfinex","BTCUSD",1763125751018,0.02914945,95332.0,95326.0,0.34726302]
["bitfinex","BTCUSD",1763125751222,0.00969656,95331.0,95326.0,0.34726302]
["bitfinex","BTCUSD",1763125751426,0.14821528,95361.0,95326.0,0.34726302]
["bitfinex","BTCUSD",1763125751427,0.00969656,95330.0,95326.0,0.34726302]
["bitfinex","BTCUSD",1763125751598,0.00969656,95329.0,95321.0,0.323]
["bitfinex","BTCUSD",1763125751818,0.10479654,95322.0,95321.0,0.323]
["bitfinex","BTCUSD",1763125752062,0.1144931,95322.0,95321.0,0.53281735]
["bitfinex","BTCUSD",1763125752253,0.1144931,95322.0,95321.0,0.32345498]
["bitfinex","BTCUSD",1763125752483,0.1144931,95322.0,95321.0,0.00045498]
["bitfinex","BTCUSD",1763125752617,0.1144931,95322.0,95310.0,0.01879322]
["bitfinex","BTCUSD",1763125752827,0.00969656,95321.0,95310.0,0.01879322]
["bitfinex","BTCUSD",1763125753434,0.00969656,95321.0,95300.0,0.35922267]
["bitfinex","BTCUSD",1763125753622,0.10479654,95301.0,95290.0,0.34726302]
["bitfinex","BTCUSD",1763125753832,0.10479654,95301.0,95290.0,0.01607453]
["bitfinex","BTCUSD",1763125754052,0.10479654,95301.0,95290.0,0.3754332]
["bitfinex","BTCUSD",1763125754270,0.10479654,95301.0,95290.0,0.36464852]
["bitfinex","BTCUSD",1763125754472,0.10479654,95301.0,95291.0,0.323]
["bitfinex","BTCUSD",1763125755072,0.10479654,95301.0,95290.0,0.36564852]
["bitfinex","BTCUSD",1763125755279,0.00967787,95300.0,95291.0,0.323]
["bitfinex","BTCUSD",1763125755495,0.00967787,95299.0,95297.0,0.20986882]
["bitfinex","BTCUSD",1763125755701,0.10479654,95301.0,95291.0,0.323]
["bitfinex","BTCUSD",1763125755868,0.00967647,95300.0,95297.0,0.20986925]
["bitfinex","BTCUSD",1763125756071,0.10479654,95301.0,95297.0,0.20986925]
["bitfinex","BTCUSD",1763125756346,0.10525068,95322.0,95291.0,0.323]
["bitfinex","BTCUSD",1763125756549,0.10479654,95305.0,95304.0,0.20985478]
["bitfinex","BTCUSD",1763125756752,0.10525068,95322.0,95300.0,0.33876934]
["bitfinex","BTCUSD",1763125756959,0.00967028,95321.0,95318.0,0.20982307]
["bitfinex","BTCUSD",1763125757163,0.00967028,95320.0,95318.0,0.20982307]
["bitfinex","BTCUSD",1763125757334,0.00967028,95319.0,95310.0,0.34726302]
["bitfinex","BTCUSD",1763125757535,0.00967028,95318.0,95304.0,0.323]
["bitfinex","BTCUSD",1763125757711,0.10625068,95322.0,95304.0,0.323]
["bitfinex","BTCUSD",1763125757712,0.10479654,95305.0,95304.0,0.323]
["bitfinex","BTCUSD",1763125757920,0.10479654,95305.0,95290.0,0.03202287]
["bitfinex","BTCUSD",1763125758099,0.10479654,95305.0,95295.0,0.34726302]
["bitfinex","BTCUSD",1763125758524,0.10479654,95305.0,95301.0,0.20986064]
["bitfinex","BTCUSD",1763125758712,0.10479654,95305.0,95302.0,0.20985792]
["bitfinex","BTCUSD",1763125758911,0.10479654,95305.0,95300.0,0.01700523]
["bitfinex","BTCUSD",1763125759145,0.10479654,95305.0,95299.0,0.20986375]
["bitfinex","BTCUSD",1763125759350,0.10525068,95322.0,95312.0,0.20983697]
["bitfinex","BTCUSD",1763125759552,0.00965654,95321.0,95310.0,0.34726302]
["bitfinex","BTCUSD",1763125759788,0.00965654,95320.0,95303.0,0.20985509]
["bitfinex","BTCUSD",1763125759940,0.10479654,95304.0,95300.0,0.01727915]
["bitfinex","BTCUSD",1763125760148,0.10479654,95304.0,95294.0,0.34726302]
["bitfinex","BTCUSD",1763125760573,0.10479654,95304.0,95299.0,0.001]
["bitfinex","BTCUSD",1763125760734,0.10479654,95304.0,95294.0,0.55713817]
["bitfinex","BTCUSD",1763125760937,0.10479654,95304.0,95296.0,0.20987233]
["bitfinex","BTCUSD",1763125761136,0.10479654,95304.0,95296.0,0.20987063]
["bitfinex","BTCUSD",1763125761336,0.10479654,95304.0,95297.0,0.20986945]
["bitfinex","BTCUSD",1763125761559,0.10479654,95304.0,95294.0,0.34726302]
["bitfinex","BTCUSD",1763125761981,0.10479654,95304.0,95290.0,0.032209]
["bitfinex","BTCUSD",1763125762178,0.00964783,95303.0,95290.0,0.37947202]
["bitfinex","BTCUSD",1763125762382,0.00964712,95302.0,95280.0,0.36547455]
["bitfinex","BTCUSD",1763125762561,0.10479654,95282.0,95281.0,0.323]
["bitfinex","BTCUSD",1763125763303,0.10479654,95282.0,95281.0,0.33542429]
["bitfinex","BTCUSD",1763125763720,0.10479654,95282.0,95281.0,0.01356033]
["bitfinex","BTCUSD",1763125763868,0.10479654,95282.0,95281.0,0.00113604]
["bitfinex","BTCUSD",1763125764065,0.10479654,95282.0,95281.0,0.00213604]
["bitfinex","BTCUSD",1763125765584,0.10479654,95282.0,95281.0,0.00113604]
["bitfinex","BTCUSD",1763125765787,0.10479654,95282.0,95281.0,0.00013604]
["bitfinex","BTCUSD",1763125766127,0.10479654,95282.0,95281.0,0.00213604]
["bitfinex","BTCUSD",1763125766472,0.11443723,95282.0,95281.0,0.00013604]
["bitfinex","BTCUSD",1763125766875,0.11443723,95282.0,95281.0,0.00113604]
["bitfinex","BTCUSD",1763125767079,0.10479654,95282.0,95281.0,0.32413604]
["bitfinex","BTCUSD",1763125767324,0.02034111,95302.0,95281.0,0.32413604]
["bitfinex","BTCUSD",1763125767499,0.10479654,95282.0,95281.0,0.32413604]
["bitfinex","BTCUSD",1763125767716,0.02034111,95301.0,95282.0,0.20990323]
["bitfinex","BTCUSD",1763125768063,0.02998691,95300.0,95290.0,0.55714839]
["bitfinex","BTCUSD",1763125768252,0.0096458,95299.0,95281.0,0.32413604]
["bitfinex","BTCUSD",1763125768461,0.02034111,95298.0,95281.0,0.53403927]
["bitfinex","BTCUSD",1763125768679,0.10479654,95282.0,95280.0,0.01798942]
["bitfinex","BTCUSD",1763125768824,0.02034111,95297.0,95272.0,0.34726302]
["bitfinex","BTCUSD",1763125769024,0.10479654,95304.0,95280.0,0.01928261]
["bitfinex","BTCUSD",1763125769025,0.10479654,95282.0,95280.0,0.01928261]
["bitfinex","BTCUSD",1763125769394,0.1049327,95282.0,95280.0,0.01928261]
["bitfinex","BTCUSD",1763125769776,0.1049327,95282.0,95280.0,0.001]
["bitfinex","BTCUSD",1763125770130,0.00965603,95281.0,95280.0,0.001]
["bitfinex","BTCUSD",1763125771764,0.00965603,95281.0,95271.0,0.20992708]
["bitfinex","BTCUSD",1763125771958,0.00965603,95280.0,95274.0,0.20991962]
["bitfinex","BTCUSD",1763125772159,0.00965603,95279.0,95270.0,0.58272482]
["bitfinex","BTCUSD",1763125772291,0.00965603,95278.0,95270.0,0.79265229]
["bitfinex","BTCUSD",1763125772493,0.00965603,95277.0,95276.0,0.20991645]
["bitfinex","BTCUSD",1763125772699,0.1049327,95282.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1763125772933,0.11460237,95282.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1763125773403,0.11460237,95282.0,95280.0,0.20990744]
["bitfinex","BTCUSD",1763125773545,0.00966967,95281.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1763125773747,0.00966967,95281.0,95276.0,0.001]
["bitfinex","BTCUSD",1763125774736,0.00966967,95281.0,95271.0,0.323]
["bitfinex","BTCUSD",1763125774938,0.00966967,95281.0,95270.0,0.58272482]
["bitfinex","BTCUSD",1763125775198,0.02034111,95280.0,95270.0,0.58272482]
["bitfinex","BTCUSD",1763125775398,0.00966967,95279.0,95270.0,0.58272482]
["bitfinex","BTCUSD",1763125775542,0.03001078,95279.0,95270.0,0.58272482]
["bitfinex","BTCUSD",1763125775743,0.00966967,95278.0,95271.0,0.02099274]
["bitfinex","BTCUSD",1763125775946,0.00969757,95277.0,95276.0,0.20991645]
["bitfinex","BTCUSD",1763125776880,0.00013616,95282.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1763125777229,0.00984158,95282.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1763125777425,0.00984158,95282.0,95272.0,0.323]
["bitfinex","BTCUSD",1763125777627,0.10479654,95280.0,95277.0,0.20991327]
["bitfinex","BTCUSD",1763125777783,0.00970542,95279.0,95278.0,0.20991026]
["bitfinex","BTCUSD",1763125778843,0.00970542,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1763125779256,0.02916893,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1763125782741,0.02916893,95279.0,95270.0,0.52460112]
["bitfinex","BTCUSD",1763125782870,0.04951004,95278.0,95270.0,0.52460112]
["bitfinex","BTCUSD",1763125783070,0.02916893,95277.0,95276.0,0.20991591]
["bitfinex","BTCUSD",1763125783624,0.02916893,95277.0,95273.0,0.20992212]
["bitfinex","BTCUSD",1763125783841,0.02916893,95276.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1763125783973,0.02916893,95275.0,95270.0,0.52460112]
["bitfinex","BTCUSD",1763125784175,0.02916893,95274.0,95273.0,0.20992277]
["bitfinex","BTCUSD",1763125785203,0.02916893,95274.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1763125785830,0.02916893,95274.0,95273.0,0.21092306]
["bitfinex","BTCUSD",1763125788390,0.00970542,95274.0,95273.0,2.53392306]
["bitfinex","BTCUSD",1763125788587,0.00970542,95274.0,95273.0,2.54435794]
["bitfinex","BTCUSD",1763125788800,0.00970542,95274.0,95273.0,2.60070346]
["bitfinex","BTCUSD",1763125789196,0.00013616,95282.0,95281.0,0.323]
["bitfinex","BTCUSD",1763125789399,0.01964258,95282.0,95281.0,0.323]
["bitfinex","BTCUSD",1763125789597,0.02939579,95282.0,95281.0,0.323]
["bitfinex","BTCUSD",1763125789802,0.02939579,95282.0,95281.0,0.245]
["bitfinex","BTCUSD",1763125790183,0.00988937,95282.0,95280.0,0.23060742]
["bitfinex","BTCUSD",1763125790415,0.00975321,95281.0,95280.0,0.28695294]
["bitfinex","BTCUSD",1763125790584,0.00013616,95282.0,95280.0,0.23060742]
["bitfinex","BTCUSD",1763125790786,0.00013616,95282.0,95281.0,0.05661974]
["bitfinex","BTCUSD",1763125791016,0.00989397,95282.0,95280.0,0.28722716]
["bitfinex","BTCUSD",1763125791353,0.00013616,95282.0,95281.0,0.0566123]
["bitfinex","BTCUSD",1763125791475,0.00013616,95282.0,95281.0,0.001]
["bitfinex","BTCUSD",1763125791676,0.00013616,95282.0,95280.0,0.31031333]
["bitfinex","BTCUSD",1763125791953,0.00013616,95282.0,95280.0,0.63231333]
["bitfinex","BTCUSD",1763125792288,0.00013616,95282.0,95281.0,2.14679708]
["bitfinex","BTCUSD",1763125792437,0.00013616,95282.0,95281.0,2.12580654]
["bitfinex","BTCUSD",1763125792637,0.00013616,95282.0,95281.0,2.12680654]
["bitfinex","BTCUSD",1763125792836,0.00013616,95282.0,95281.0,2.02201]
["bitfinex","BTCUSD",1763125793041,0.00013616,95282.0,95281.0,2.02101]
["bitfinex","BTCUSD",1763125793760,0.00013616,95282.0,95281.0,2.02201]
["bitfinex","BTCUSD",1763125794264,0.00013616,95282.0,95281.0,2.07857015]
["bitfinex","BTCUSD",1763125794492,0.00013616,95282.0,95281.0,2.40157015]
["bitfinex","BTCUSD",1763125794641,0.00013616,95282.0,95281.0,2.34501]
["bitfinex","BTCUSD",1763125794838,0.00013616,95282.0,95281.0,2.40157015]
["bitfinex","BTCUSD",1763125795042,0.00013616,95282.0,95281.0,2.34601]
["bitfinex","BTCUSD",1763125797114,0.00013616,95282.0,95281.0,2.26801]
["bitfinex","BTCUSD",1763125798089,0.00013616,95282.0,95281.0,0.325]
["bitfinex","BTCUSD",1763125799835,0.00013616,95282.0,95281.0,0.38152338]
["bitfinex","BTCUSD",1763125800068,0.00013616,95282.0,95281.0,0.325]
["bitfinex","BTCUSD",1763125800885,0.00013616,95282.0,95281.0,0.57832417]
["bitfinex","BTCUSD",1763125801091,0.00013616,95282.0,95281.0,2.59933417]
["bitfinex","BTCUSD",1763125801330,0.00013616,95282.0,95281.0,2.55591543]
["bitfinex","BTCUSD",1763125801529,0.00013616,95282.0,95281.0,0.55591543]
["bitfinex","BTCUSD",1763125802499,0.00013616,95282.0,95281.0,0.55391543]
["bitfinex","BTCUSD",1763125802705,0.00013616,95282.0,95281.0,0.55491543]
["bitfinex","BTCUSD",1763125802877,0.00013616,95282.0,95281.0,0.55591543]
["bitfinex","BTCUSD",1763125803492,0.00013616,95282.0,95281.0,0.55391543]
["bitfinex","BTCUSD",1763125803744,0.00013616,95282.0,95281.0,0.59933417]
["bitfinex","BTCUSD",1763125804401,0.00013616,95282.0,95281.0,0.60033417]
["bitfinex","BTCUSD",1763125804613,0.10479654,95341.0,95340.0,0.20977554]
["bitfinex","BTCUSD",1763125804802,0.13444999,95341.0,95340.0,0.55011854]
["bitfinex","BTCUSD",1763125805013,0.02965345,95341.0,95340.0,0.49211854]
["bitfinex","BTCUSD",1763125805424,0.02965345,95341.0,95340.0,0.323]
["bitfinex","BTCUSD",1763125805563,0.02965345,95341.0,95330.0,0.59982221]
["bitfinex","BTCUSD",1763125805813,0.10479654,95331.0,95330.0,0.34049739]
["bitfinex","BTCUSD",1763125806014,0.11452936,95331.0,95330.0,0.34049739]
["bitfinex","BTCUSD",1763125806243,0.10479654,95331.0,95330.0,0.34049739]
["bitfinex","BTCUSD",1763125809349,0.00045498,95341.0,95330.0,0.34049739]
["bitfinex","BTCUSD",1763125809559,0.00045498,95341.0,95340.0,0.34393239]
["bitfinex","BTCUSD",1763125809771,0.00045498,95341.0,95340.0,0.55370793]
["bitfinex","BTCUSD",1763125809974,0.00045498,95341.0,95340.0,0.34393239]
["bitfinex","BTCUSD",1763125810579,0.00045498,95341.0,95340.0,0.02093239]
["bitfinex","BTCUSD",1763125810726,0.00045498,95341.0,95337.0,0.323]
["bitfinex","BTCUSD",1763125810952,0.10479654,95338.0,95337.0,0.323]
["bitfinex","BTCUSD",1763125811151,0.00045498,95341.0,95340.0,0.323]
["bitfinex","BTCUSD",1763125811354,0.00145498,95341.0,95340.0,0.323]
["bitfinex","BTCUSD",1763125811554,0.00045498,95341.0,95340.0,0.323]
["bitfinex","BTCUSD",1763125812009,0.00045498,95341.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1763125812010,0.00045498,95341.0,95330.0,0.59966869]
["bitfinex","BTCUSD",1763125812209,0.00045498,95341.0,95340.0,0.001]
["bitfinex","BTCUSD",1763125812410,0.00045498,95341.0,95331.0,0.288]
["bitfinex","BTCUSD",1763125812411,0.00145498,95341.0,95331.0,0.288]
["bitfinex","BTCUSD",1763125813162,0.10479654,95332.0,95320.0,0.58232482]
["bitfinex","BTCUSD",1763125813372,0.02034111,95331.0,95320.0,0.58232482]
["bitfinex","BTCUSD",1763125813539,0.02034111,95331.0,95323.0,0.20981229]
["bitfinex","BTCUSD",1763125813756,0.02034111,95331.0,95320.0,0.60097643]
["bitfinex","BTCUSD",1763125814121,0.02034111,95331.0,95322.0,0.20981407]
["bitfinex","BTCUSD",1763125814291,0.10479654,95332.0,95331.0,0.20979534]
["bitfinex","BTCUSD",1763125814719,0.00045498,95341.0,95340.0,0.20977554]
["bitfinex","BTCUSD",1763125814948,0.00045498,95341.0,95340.0,0.53277554]
["bitfinex","BTCUSD",1763125815156,0.00045498,95341.0,95340.0,0.54992873]
["bitfinex","BTCUSD",1763125816276,0.00045498,95341.0,95340.0,0.55092873]
["bitfinex","BTCUSD",1763125816680,0.00045498,95341.0,95340.0,0.34015319]
["bitfinex","BTCUSD",1763125818245,0.00145498,95341.0,95340.0,0.34015319]
["bitfinex","BTCUSD",1763125818390,0.00045498,95341.0,95340.0,0.34015319]
["bitfinex","BTCUSD",1763125818594,0.00045498,95341.0,95320.0,0.02081482]
["bitfinex","BTCUSD",1763125818819,0.10479654,95321.0,95314.0,0.05648979]
["bitfinex","BTCUSD",1763125819016,0.10479654,95321.0,95310.0,0.63881461]
["bitfinex","BTCUSD",1763125819219,0.10479654,95321.0,95310.0,0.60132404]
["bitfinex","BTCUSD",1763125819626,0.02034111,95335.0,95310.0,0.60132404]
["bitfinex","BTCUSD",1763125819627,0.02034111,95335.0,95331.0,0.20979353]
["bitfinex","BTCUSD",1763125819828,0.02034111,95335.0,95315.0,0.323]
["bitfinex","BTCUSD",1763125819829,0.02079609,95341.0,95327.0,0.20980315]
["bitfinex","BTCUSD",1763125820027,0.0300618,95340.0,95325.0,0.58232482]
["bitfinex","BTCUSD",1763125820269,0.10479654,95326.0,95325.0,0.90532482]
["bitfinex","BTCUSD",1763125820468,0.10479654,95326.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125821017,0.11451811,95326.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125821225,0.11451811,95326.0,95316.0,0.58232482]
["bitfinex","BTCUSD",1763125821412,0.00972157,95325.0,95316.0,0.58232482]
["bitfinex","BTCUSD",1763125821745,0.00972157,95325.0,95319.0,0.323]
["bitfinex","BTCUSD",1763125821944,0.10479654,95326.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763125822182,0.00972371,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763125822626,0.10479654,95326.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763125822827,0.10479654,95326.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125823253,0.10579654,95326.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125823607,0.10479654,95326.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125824099,0.00045498,95341.0,95340.0,0.323]
["bitfinex","BTCUSD",1763125824276,0.02963878,95341.0,95340.0,0.34236151]
["bitfinex","BTCUSD",1763125824478,0.01018291,95341.0,95340.0,0.34236151]
["bitfinex","BTCUSD",1763125825896,0.00045498,95341.0,95340.0,0.34236151]
["bitfinex","BTCUSD",1763125826137,0.01018429,95341.0,95340.0,0.02036151]
["bitfinex","BTCUSD",1763125826630,0.01018429,95341.0,95340.0,0.01936151]
["bitfinex","BTCUSD",1763125826837,0.01018429,95341.0,95340.0,0.001]
["bitfinex","BTCUSD",1763125827541,0.029646,95341.0,95330.0,0.51032482]
["bitfinex","BTCUSD",1763125827696,0.10479654,95331.0,95330.0,0.51032482]
["bitfinex","BTCUSD",1763125828057,0.10479654,95331.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125828058,0.13398469,95331.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125828201,0.02918815,95330.0,95321.0,0.58232482]
["bitfinex","BTCUSD",1763125828403,0.10479654,95331.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125828404,0.02918815,95329.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125828601,0.02919355,95328.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125828825,0.10479654,95331.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125828826,0.00972938,95327.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125829039,0.00972938,95326.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125829352,0.00972938,95325.0,95324.0,0.323]
["bitfinex","BTCUSD",1763125829485,0.10479654,95331.0,95325.0,0.20980854]
["bitfinex","BTCUSD",1763125829486,0.00973294,95330.0,95325.0,0.20980854]
["bitfinex","BTCUSD",1763125829720,0.001,95328.0,95326.0,0.20980501]
["bitfinex","BTCUSD",1763125829922,0.0107331,95327.0,95324.0,0.323]
["bitfinex","BTCUSD",1763125830163,0.0097331,95326.0,95324.0,0.323]
["bitfinex","BTCUSD",1763125830343,0.0097331,95325.0,95321.0,0.323]
["bitfinex","BTCUSD",1763125830542,0.0097331,95324.0,95321.0,0.323]
["bitfinex","BTCUSD",1763125830768,0.0097331,95323.0,95321.0,0.323]
["bitfinex","BTCUSD",1763125830975,0.0097331,95322.0,95321.0,0.323]
["bitfinex","BTCUSD",1763125831144,0.10479654,95331.0,95322.0,0.20981515]
["bitfinex","BTCUSD",1763125831386,0.02920696,95330.0,95320.0,0.323]
["bitfinex","BTCUSD",1763125831589,0.02920696,95329.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125831794,0.02920696,95328.0,95322.0,0.323]
["bitfinex","BTCUSD",1763125831943,0.10479654,95331.0,95302.0,0.05648979]
["bitfinex","BTCUSD",1763125831944,0.02920696,95327.0,95302.0,0.05648979]
["bitfinex","BTCUSD",1763125832149,0.10479654,95303.0,95300.0,0.57589405]
["bitfinex","BTCUSD",1763125832359,0.10479654,95303.0,95300.0,0.01882281]
["bitfinex","BTCUSD",1763125832557,0.10479654,95303.0,95297.0,0.20986943]
["bitfinex","BTCUSD",1763125832759,0.02034111,95330.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763125832760,0.03034111,95330.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763125832984,0.10479654,95308.0,95303.0,0.20985577]
["bitfinex","BTCUSD",1763125833184,0.10479654,95308.0,95300.0,0.01796168]
["bitfinex","BTCUSD",1763125833611,0.02919964,95307.0,95299.0,0.323]
["bitfinex","BTCUSD",1763125833786,0.10479654,95308.0,95299.0,0.323]
["bitfinex","BTCUSD",1763125833787,0.02919964,95306.0,95299.0,0.323]
["bitfinex","BTCUSD",1763125833986,0.10479654,95308.0,95299.0,0.323]
["bitfinex","BTCUSD",1763125833987,0.02919964,95305.0,95299.0,0.323]
["bitfinex","BTCUSD",1763125834187,0.02919964,95304.0,95299.0,0.323]
["bitfinex","BTCUSD",1763125834358,0.00973321,95303.0,95301.0,0.53286089]
["bitfinex","BTCUSD",1763125834559,0.00973321,95302.0,95299.0,0.20986561]
["bitfinex","BTCUSD",1763125834929,0.00973321,95301.0,95298.0,0.20986687]
["bitfinex","BTCUSD",1763125835062,0.00973321,95300.0,95296.0,0.2098712]
["bitfinex","BTCUSD",1763125835264,0.10479654,95308.0,95292.0,0.2098812]
["bitfinex","BTCUSD",1763125835571,0.10479654,95293.0,95292.0,0.2098812]
["bitfinex","BTCUSD",1763125836490,0.10479654,95293.0,95290.0,0.34120316]
["bitfinex","BTCUSD",1763125837308,0.10479654,95293.0,95292.0,0.323]
["bitfinex","BTCUSD",1763125837508,0.10479654,95308.0,95292.0,0.323]
["bitfinex","BTCUSD",1763125837684,0.00971953,95307.0,95293.0,0.0209879]
["bitfinex","BTCUSD",1763125837827,0.00971953,95306.0,95298.0,0.34720833]
["bitfinex","BTCUSD",1763125838027,0.00971953,95305.0,95299.0,0.20986396]
["bitfinex","BTCUSD",1763125838255,0.10479654,95308.0,95299.0,0.20986396]
["bitfinex","BTCUSD",1763125838458,0.00971797,95307.0,95299.0,0.20986396]
["bitfinex","BTCUSD",1763125838667,0.00971797,95307.0,95273.0,0.41984541]
["bitfinex","BTCUSD",1763125838668,0.00971797,95306.0,95279.0,0.05648979]
["bitfinex","BTCUSD",1763125838927,0.02915597,95305.0,95296.0,0.34720833]
["bitfinex","BTCUSD",1763125839049,0.02915597,95304.0,95295.0,0.34720833]
["bitfinex","BTCUSD",1763125839252,0.10479654,95307.0,95295.0,0.34720833]
["bitfinex","BTCUSD",1763125839253,0.00971797,95303.0,95295.0,0.34720833]
["bitfinex","BTCUSD",1763125839526,0.00971797,95302.0,95295.0,0.34720833]
["bitfinex","BTCUSD",1763125839639,0.10479654,95307.0,95290.0,0.34720833]
["bitfinex","BTCUSD",1763125839640,0.00971797,95301.0,95290.0,0.34720833]
["bitfinex","BTCUSD",1763125839845,0.10479654,95291.0,95290.0,0.36787239]
["bitfinex","BTCUSD",1763125840042,0.10479654,95291.0,95290.0,0.02066406]
["bitfinex","BTCUSD",1763125840250,0.10479654,95291.0,95289.0,0.20988694]
["bitfinex","BTCUSD",1763125840452,0.10579654,95307.0,95297.0,0.20987007]
["bitfinex","BTCUSD",1763125840658,0.01071465,95306.0,95301.0,0.2098605]
["bitfinex","BTCUSD",1763125840856,0.00971465,95305.0,95297.0,0.34720833]
["bitfinex","BTCUSD",1763125841079,0.10479654,95307.0,95297.0,0.34720833]
["bitfinex","BTCUSD",1763125841743,0.10479654,95307.0,95305.0,0.20985151]
["bitfinex","BTCUSD",1763125842244,0.10579654,95307.0,95305.0,0.20985151]
["bitfinex","BTCUSD",1763125842646,0.002,95307.0,95306.0,0.323]
["bitfinex","BTCUSD",1763125842799,0.001,95307.0,95306.0,0.323]
["bitfinex","BTCUSD",1763125843382,0.002,95307.0,95306.0,0.323]
["bitfinex","BTCUSD",1763125843605,0.001,95307.0,95306.0,0.323]
["bitfinex","BTCUSD",1763125843986,0.02034111,95329.0,95312.0,0.20983506]
["bitfinex","BTCUSD",1763125844179,0.10479654,95315.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1763125844379,0.10479654,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763125844784,0.02034111,95327.0,95310.0,0.02034643]
["bitfinex","BTCUSD",1763125845043,0.02914443,95326.0,95320.0,0.20981936]
["bitfinex","BTCUSD",1763125845251,0.03005592,95325.0,95322.0,0.20981402]
["bitfinex","BTCUSD",1763125845430,0.00971481,95324.0,95323.0,0.20981245]
["bitfinex","BTCUSD",1763125845635,0.00971481,95324.0,95301.0,0.20986028]
["bitfinex","BTCUSD",1763125845770,0.00045498,95327.0,95290.0,0.06698407]
["bitfinex","BTCUSD",1763125845771,0.10479654,95304.0,95290.0,0.06698407]
["bitfinex","BTCUSD",1763125845967,0.10479654,95304.0,95302.0,0.20985741]
["bitfinex","BTCUSD",1763125846199,0.02034111,95323.0,95303.0,0.02098569]
["bitfinex","BTCUSD",1763125846398,0.00345498,95327.0,95320.0,0.20981766]
["bitfinex","BTCUSD",1763125846399,0.00971711,95322.0,95320.0,0.20981766]
["bitfinex","BTCUSD",1763125846621,0.001,95324.0,95313.0,0.55704109]
["bitfinex","BTCUSD",1763125846953,0.10479654,95316.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763125848755,0.10479654,95316.0,95314.0,0.13183276]
["bitfinex","BTCUSD",1763125849380,0.10479654,95316.0,95315.0,0.20983056]
["bitfinex","BTCUSD",1763125850816,0.02079609,95327.0,95314.0,0.20983214]
["bitfinex","BTCUSD",1763125851014,0.00045498,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1763125851890,0.00145498,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1763125852568,0.00245498,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1763125852945,0.00245498,95327.0,95326.0,0.53280634]
["bitfinex","BTCUSD",1763125853145,0.00145498,95327.0,95326.0,0.53280634]
["bitfinex","BTCUSD",1763125853554,0.00245498,95327.0,95326.0,0.323]
["bitfinex","BTCUSD",1763125853762,0.00245498,95327.0,95326.0,0.53280634]
["bitfinex","BTCUSD",1763125853898,0.00045498,95327.0,95326.0,0.53280634]
["bitfinex","BTCUSD",1763125854298,0.00045498,95327.0,95326.0,0.53380634]
["bitfinex","BTCUSD",1763125854538,0.00045498,95327.0,95326.0,0.324]
["bitfinex","BTCUSD",1763125854743,0.00045498,95327.0,95326.0,0.53280634]
["bitfinex","BTCUSD",1763125855344,0.00045498,95327.0,95326.0,0.323]
["bitfinex","BTCUSD",1763125855583,0.00045498,95327.0,95326.0,0.53280634]
["bitfinex","BTCUSD",1763125855983,0.00045498,95327.0,95326.0,0.45480634]
["bitfinex","BTCUSD",1763125856134,0.00045498,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1763125857252,0.00045498,95327.0,95325.0,0.20980838]
["bitfinex","BTCUSD",1763125857504,0.10479654,95326.0,95325.0,0.20980854]
["bitfinex","BTCUSD",1763125857891,0.00045498,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1763125858296,0.00045498,95327.0,95318.0,0.53282387]
["bitfinex","BTCUSD",1763125858502,0.10479654,95322.0,95321.0,0.20981735]
["bitfinex","BTCUSD",1763125858667,0.10479654,95322.0,95320.0,0.22831459]
["bitfinex","BTCUSD",1763125858866,0.10479654,95322.0,95314.0,0.05648979]
["bitfinex","BTCUSD",1763125859179,0.10479654,95322.0,95315.0,0.02055551]
["bitfinex","BTCUSD",1763125859402,0.10479654,95322.0,95321.0,0.20981735]
["bitfinex","BTCUSD",1763125859807,0.00045498,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1763125860817,0.00045498,95327.0,95326.0,0.53280634]
["bitfinex","BTCUSD",1763125861289,0.00045498,95327.0,95326.0,0.324]
["bitfinex","BTCUSD",1763125861482,0.00045498,95327.0,95326.0,0.53380634]
["bitfinex","BTCUSD",1763125861837,0.00045498,95327.0,95326.0,0.324]
["bitfinex","BTCUSD",1763125862040,0.00045498,95327.0,95326.0,0.53380634]
["bitfinex","BTCUSD",1763125862438,0.00045498,95327.0,95326.0,0.323]
["bitfinex","BTCUSD",1763125862637,0.00045498,95327.0,95326.0,0.53280634]
["bitfinex","BTCUSD",1763125862849,0.00045498,95327.0,95326.0,0.21080634]
["bitfinex","BTCUSD",1763125863215,0.00045498,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1763125863417,0.00045498,95327.0,95326.0,0.14380634]
["bitfinex","BTCUSD",1763125863664,0.00045498,95327.0,95326.0,0.16478697]
["bitfinex","BTCUSD",1763125864121,0.00045498,95327.0,95326.0,0.15764663]
["bitfinex","BTCUSD",1763125864459,0.00045498,95327.0,95326.0,0.16478697]
["bitfinex","BTCUSD",1763125864991,0.0002,95380.0,95360.0,0.20973154]
["bitfinex","BTCUSD",1763125865159,0.0002,95380.0,95354.0,0.20974453]
["bitfinex","BTCUSD",1763125865160,0.13410495,95361.0,95357.0,0.20973799]
["bitfinex","BTCUSD",1763125865360,0.13410495,95361.0,95350.0,0.01687488]
["bitfinex","BTCUSD",1763125865361,0.02916545,95360.0,95350.0,0.01687488]
["bitfinex","BTCUSD",1763125865590,0.00972399,95359.0,95351.0,0.323]
["bitfinex","BTCUSD",1763125865889,0.10493297,95361.0,95359.0,0.20973333]
["bitfinex","BTCUSD",1763125866196,0.10493297,95361.0,95351.0,0.33740812]
["bitfinex","BTCUSD",1763125866401,0.10493297,95361.0,95360.0,0.53273154]
["bitfinex","BTCUSD",1763125866601,0.10493297,95361.0,95360.0,0.323]
["bitfinex","BTCUSD",1763125867551,0.10493297,95361.0,95360.0,0.53273154]
["bitfinex","BTCUSD",1763125868035,0.10493297,95361.0,95360.0,0.323]
["bitfinex","BTCUSD",1763125868676,0.10493297,95361.0,95321.0,0.07531972]
["bitfinex","BTCUSD",1763125868677,0.001,95359.0,95333.0,0.0146131]
["bitfinex","BTCUSD",1763125868898,0.001,95359.0,95330.0,0.34720833]
["bitfinex","BTCUSD",1763125868899,0.10479654,95334.0,95330.0,0.34720833]
["bitfinex","BTCUSD",1763125869104,0.10479654,95334.0,95320.0,0.05648161]
["bitfinex","BTCUSD",1763125869105,0.10479654,95334.0,95324.0,0.34720833]
["bitfinex","BTCUSD",1763125869303,0.10479654,95334.0,95329.0,0.01492591]
["bitfinex","BTCUSD",1763125869424,0.10479654,95334.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125869625,0.00971155,95333.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125869864,0.10479654,95334.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125870040,0.00971132,95333.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125870252,0.00971484,95332.0,95325.0,0.323]
["bitfinex","BTCUSD",1763125870464,0.00971484,95331.0,95321.0,0.323]
["bitfinex","BTCUSD",1763125870662,0.00855584,95330.0,95315.0,0.07711118]
["bitfinex","BTCUSD",1763125870862,0.10479654,95316.0,95310.0,0.34720833]
["bitfinex","BTCUSD",1763125871245,0.10479654,95316.0,95300.0,0.3635906]
["bitfinex","BTCUSD",1763125871246,0.01942897,95315.0,95300.0,0.3635906]
["bitfinex","BTCUSD",1763125871515,0.10479654,95301.0,95300.0,0.70194105]
["bitfinex","BTCUSD",1763125871846,0.10479654,95301.0,95300.0,0.35473272]
["bitfinex","BTCUSD",1763125872167,0.10479654,95301.0,95300.0,0.03173272]
["bitfinex","BTCUSD",1763125873127,0.10479654,95301.0,95299.0,0.53286458]
["bitfinex","BTCUSD",1763125873128,0.10479654,95301.0,95299.0,0.323]
["bitfinex","BTCUSD",1763125873330,0.10479654,95301.0,95286.0,0.077174]
["bitfinex","BTCUSD",1763125873534,0.10479654,95300.0,95290.0,0.34720833]
["bitfinex","BTCUSD",1763125873745,0.10479654,95300.0,95292.0,0.323]
["bitfinex","BTCUSD",1763125873946,0.10479654,95300.0,95277.0,0.20991392]
["bitfinex","BTCUSD",1763125873947,0.10479654,95300.0,95279.0,0.05648161]
["bitfinex","BTCUSD",1763125874151,0.10479654,95283.0,95282.0,0.01476882]
["bitfinex","BTCUSD",1763125874349,0.10479654,95283.0,95282.0,0.323]
["bitfinex","BTCUSD",1763125874765,0.10479654,95316.0,95282.0,0.323]
["bitfinex","BTCUSD",1763125875035,0.10479654,95291.0,95283.0,0.01790324]
["bitfinex","BTCUSD",1763125875327,0.10479654,95291.0,95290.0,0.53288561]
["bitfinex","BTCUSD",1763125875532,0.10479654,95316.0,95305.0,0.323]
["bitfinex","BTCUSD",1763125875733,0.01940924,95315.0,95309.0,0.20984197]
["bitfinex","BTCUSD",1763125875935,0.01940924,95314.0,95312.0,0.20983599]
["bitfinex","BTCUSD",1763125876136,0.10579654,95316.0,95312.0,0.20983599]
["bitfinex","BTCUSD",1763125876336,0.10579654,95316.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1763125876549,0.10479654,95316.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1763125876880,0.001,95315.0,95301.0,0.323]
["bitfinex","BTCUSD",1763125877011,0.00313633,95315.0,95301.0,0.323]
["bitfinex","BTCUSD",1763125877220,0.00113633,95315.0,95301.0,0.323]
["bitfinex","BTCUSD",1763125877420,0.00113633,95315.0,95300.0,0.34720833]
["bitfinex","BTCUSD",1763125877620,0.10479654,95301.0,95290.0,0.01963346]
["bitfinex","BTCUSD",1763125877902,0.10479654,95301.0,95292.0,0.323]
["bitfinex","BTCUSD",1763125878058,0.10479654,95301.0,95299.0,0.20986497]
["bitfinex","BTCUSD",1763125878260,0.10479654,95301.0,95292.0,0.323]
["bitfinex","BTCUSD",1763125878826,0.10479654,95301.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763125879028,0.10479654,95301.0,95292.0,0.269]
["bitfinex","BTCUSD",1763125879240,0.10579654,95301.0,95292.0,0.269]
["bitfinex","BTCUSD",1763125879443,0.10479654,95301.0,95292.0,0.269]
["bitfinex","BTCUSD",1763125879640,0.10479654,95301.0,95293.0,0.20987818]
["bitfinex","BTCUSD",1763125879938,0.10579654,95301.0,95299.0,0.20986471]
["bitfinex","BTCUSD",1763125880287,0.10579654,95301.0,95296.0,0.20987039]
["bitfinex","BTCUSD",1763125880491,0.10579654,95301.0,95292.0,0.269]
["bitfinex","BTCUSD",1763125880690,0.10579654,95301.0,95294.0,0.20987612]
["bitfinex","BTCUSD",1763125880891,0.10579654,95301.0,95292.0,0.269]
["bitfinex","BTCUSD",1763125880892,0.10579654,95301.0,95295.0,0.20987357]
["bitfinex","BTCUSD",1763125881110,0.10579654,95301.0,95300.0,0.20986358]
["bitfinex","BTCUSD",1763125881693,0.02047744,95315.0,95312.0,0.20983646]
["bitfinex","BTCUSD",1763125881893,0.02047744,95315.0,95313.0,0.2098335]
["bitfinex","BTCUSD",1763125881894,0.00013633,95315.0,95313.0,0.2098335]
["bitfinex","BTCUSD",1763125882132,0.00013633,95315.0,95311.0,0.20983481]
["bitfinex","BTCUSD",1763125882550,0.00013633,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763125883212,0.00013633,95315.0,95310.0,0.01910663]
["bitfinex","BTCUSD",1763125883213,0.00013633,95315.0,95300.0,0.01841372]
["bitfinex","BTCUSD",1763125883410,0.01986383,95315.0,95305.0,0.34720833]
["bitfinex","BTCUSD",1763125883610,0.01932637,95314.0,95305.0,0.34720833]
["bitfinex","BTCUSD",1763125884554,0.02034111,95313.0,95305.0,0.34720833]
["bitfinex","BTCUSD",1763125884755,0.02034111,95313.0,95290.0,0.01725029]
["bitfinex","BTCUSD",1763125884962,0.10479654,95291.0,95290.0,0.34720833]
["bitfinex","BTCUSD",1763125885244,0.10479654,95291.0,95282.0,0.01467522]
["bitfinex","BTCUSD",1763125885594,0.10479654,95291.0,95281.0,0.34720833]
["bitfinex","BTCUSD",1763125885796,0.10479654,95291.0,95282.0,0.323]
["bitfinex","BTCUSD",1763125885995,0.10479654,95291.0,95280.0,0.02059705]
["bitfinex","BTCUSD",1763125886193,0.10479654,95291.0,95280.0,0.36149327]
["bitfinex","BTCUSD",1763125886772,0.10479654,95291.0,95270.0,0.34720833]
["bitfinex","BTCUSD",1763125886941,0.10479654,95271.0,95260.0,0.56765544]
["bitfinex","BTCUSD",1763125887140,0.10479654,95271.0,95268.0,0.20993227]
["bitfinex","BTCUSD",1763125887367,0.10479654,95271.0,95268.0,0.323]
["bitfinex","BTCUSD",1763125887502,0.10479654,95271.0,95264.0,0.323]
["bitfinex","BTCUSD",1763125887854,0.10479654,95271.0,95266.0,0.323]
["bitfinex","BTCUSD",1763125888074,0.10479654,95271.0,95266.0,0.00045498]
["bitfinex","BTCUSD",1763125888243,0.10479654,95271.0,95266.0,0.0148745]
["bitfinex","BTCUSD",1763125888447,0.10479654,95271.0,95267.0,0.20993409]
["bitfinex","BTCUSD",1763125888614,0.10479654,95271.0,95269.0,0.20993108]
["bitfinex","BTCUSD",1763125888821,0.10479654,95271.0,95266.0,0.00045498]
["bitfinex","BTCUSD",1763125889024,0.10479654,95271.0,95266.0,0.22584974]
["bitfinex","BTCUSD",1763125889229,0.10479654,95271.0,95266.0,0.00145498]
["bitfinex","BTCUSD",1763125889445,0.10479654,95271.0,95266.0,0.00045498]
["bitfinex","BTCUSD",1763125890301,0.10479654,95271.0,95270.0,0.20992967]
["bitfinex","BTCUSD",1763125890826,0.10479654,95271.0,95270.0,0.53292967]
["bitfinex","BTCUSD",1763125891561,0.10479654,95271.0,95270.0,0.323]
["bitfinex","BTCUSD",1763125891763,0.09397558,95271.0,95270.0,0.323]
["bitfinex","BTCUSD",1763125892358,0.02034111,95290.0,95282.0,0.20990116]
["bitfinex","BTCUSD",1763125892561,0.10479654,95291.0,95288.0,0.20988873]
["bitfinex","BTCUSD",1763125892734,0.10479654,95291.0,95289.0,0.20988582]
["bitfinex","BTCUSD",1763125893138,0.10479654,95291.0,95289.0,0.13188582]
["bitfinex","BTCUSD",1763125893348,0.02034111,95311.0,95281.0,0.323]
["bitfinex","BTCUSD",1763125893543,0.10479654,95294.0,95291.0,0.20988252]
["bitfinex","BTCUSD",1763125893871,0.10479654,95294.0,95290.0,0.22832851]
["bitfinex","BTCUSD",1763125894046,0.10479654,95294.0,95292.0,0.20987919]
["bitfinex","BTCUSD",1763125894236,0.10479654,95294.0,95290.0,0.23011147]
["bitfinex","BTCUSD",1763125894404,0.10479654,95294.0,95290.0,0.02023045]
["bitfinex","BTCUSD",1763125894808,0.001,95291.0,95287.0,0.323]
["bitfinex","BTCUSD",1763125895049,0.10479654,95294.0,95287.0,0.323]
["bitfinex","BTCUSD",1763125895294,0.10479654,95294.0,95281.0,0.58249633]
["bitfinex","BTCUSD",1763125895431,0.02034111,95293.0,95270.0,0.20992849]
["bitfinex","BTCUSD",1763125895784,0.10479654,95277.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1763125895911,0.10479654,95277.0,95271.0,0.20992631]
["bitfinex","BTCUSD",1763125896116,0.10451536,95277.0,95270.0,0.53292937]
["bitfinex","BTCUSD",1763125896399,0.10451536,95277.0,95273.0,0.20992098]
["bitfinex","BTCUSD",1763125896597,0.10451536,95277.0,95272.0,0.323]
["bitfinex","BTCUSD",1763125897377,0.10451536,95277.0,95274.0,0.20991838]
["bitfinex","BTCUSD",1763125897584,0.10451536,95277.0,95267.0,0.58249633]
["bitfinex","BTCUSD",1763125897585,0.10451536,95277.0,95241.0,0.07531972]
["bitfinex","BTCUSD",1763125897781,0.10451536,95277.0,95260.0,0.58249633]
["bitfinex","BTCUSD",1763125897782,0.01936588,95276.0,95260.0,0.58249633]
["bitfinex","BTCUSD",1763125898045,0.02904798,95275.0,95262.0,0.01403617]
["bitfinex","BTCUSD",1763125898265,0.02904798,95274.0,95260.0,0.58249633]
["bitfinex","BTCUSD",1763125898439,0.02906385,95273.0,95260.0,0.58249633]
["bitfinex","BTCUSD",1763125898603,0.09356334,95277.0,95260.0,0.58249633]
["bitfinex","BTCUSD",1763125898807,0.09456334,95277.0,95260.0,0.58249633]
["bitfinex","BTCUSD",1763125899203,0.001,95275.0,95260.0,0.58249633]
["bitfinex","BTCUSD",1763125899445,0.09356334,95277.0,95260.0,0.58249633]
["bitfinex","BTCUSD",1763125899640,0.002,95273.0,95260.0,0.58249633]
["bitfinex","BTCUSD",1763125900189,0.002,95273.0,95260.0,0.51495131]
["bitfinex","BTCUSD",1763125900412,0.10479654,95262.0,95261.0,0.23094445]
["bitfinex","BTCUSD",1763125900609,0.10479654,95262.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1763125901377,0.001,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1763125901578,0.10579654,95275.0,95273.0,0.20992214]
["bitfinex","BTCUSD",1763125901805,0.10579654,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1763125902011,0.10479654,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1763125902247,0.10479654,95275.0,95270.0,0.02088972]
["bitfinex","BTCUSD",1763125902427,0.10479654,95275.0,95268.0,0.20993384]
["bitfinex","BTCUSD",1763125902696,0.10479654,95275.0,95268.0,0.20993192]
["bitfinex","BTCUSD",1763125902897,0.10479654,95275.0,95265.0,0.58249633]
["bitfinex","BTCUSD",1763125903327,0.10479654,95275.0,95268.0,0.20993377]
["bitfinex","BTCUSD",1763125903520,0.10479654,95275.0,95265.0,0.58249633]
["bitfinex","BTCUSD",1763125903727,0.10479654,95275.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1763125903926,0.10479654,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1763125904311,0.10479654,95275.0,95265.0,0.58249633]
["bitfinex","BTCUSD",1763125904512,0.10479654,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1763125904976,0.10479654,95275.0,95274.0,0.53292085]
["bitfinex","BTCUSD",1763125905175,0.02034111,95292.0,95288.0,0.20988938]
["bitfinex","BTCUSD",1763125905379,0.10479654,95294.0,95291.0,0.2098834]
["bitfinex","BTCUSD",1763125905619,0.10479654,95294.0,95292.0,0.2098812]
["bitfinex","BTCUSD",1763125905821,0.10479654,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763125905946,0.10479654,95294.0,95285.0,0.20989614]
["bitfinex","BTCUSD",1763125906155,0.10479654,95294.0,95288.0,0.20988858]
["bitfinex","BTCUSD",1763125906562,0.10479654,95294.0,95282.0,0.79239736]
["bitfinex","BTCUSD",1763125906764,0.10479654,95294.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1763125906982,0.10479654,95294.0,95282.0,0.58249633]
["bitfinex","BTCUSD",1763125906983,0.10479654,95294.0,95288.0,0.2098899]
["bitfinex","BTCUSD",1763125907174,0.10479654,95294.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1763125907388,0.10479654,95294.0,95291.0,0.20988319]
["bitfinex","BTCUSD",1763125907788,0.10479654,95294.0,95287.0,0.20989175]
["bitfinex","BTCUSD",1763125907997,0.10479654,95294.0,95286.0,0.20989396]
["bitfinex","BTCUSD",1763125908155,0.10579654,95294.0,95286.0,0.20989396]
["bitfinex","BTCUSD",1763125908367,0.10479654,95294.0,95286.0,0.20989396]
["bitfinex","BTCUSD",1763125908775,0.10579654,95294.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1763125908980,0.10479654,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763125909389,0.10479654,95294.0,95292.0,0.209881]
["bitfinex","BTCUSD",1763125909615,0.10479654,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763125909761,0.02034111,95315.0,95304.0,0.20985259]
["bitfinex","BTCUSD",1763125909961,0.02034111,95314.0,95304.0,0.20985259]
["bitfinex","BTCUSD",1763125910361,0.02909628,95313.0,95304.0,0.20985259]
["bitfinex","BTCUSD",1763125910577,0.02909628,95312.0,95304.0,0.20985478]
["bitfinex","BTCUSD",1763125910799,0.02909628,95311.0,95307.0,0.20984603]
["bitfinex","BTCUSD",1763125910999,0.02909628,95310.0,95307.0,0.20984603]
["bitfinex","BTCUSD",1763125911173,0.02909628,95309.0,95307.0,0.20984603]
["bitfinex","BTCUSD",1763125911375,0.02909628,95308.0,95290.0,0.60116555]
["bitfinex","BTCUSD",1763125911610,0.10479654,95297.0,95296.0,0.20987197]
["bitfinex","BTCUSD",1763125911854,0.12419406,95297.0,95296.0,0.20987197]
["bitfinex","BTCUSD",1763125912408,0.12419406,95297.0,95290.0,0.60116555]
["bitfinex","BTCUSD",1763125912621,0.01939752,95296.0,95295.0,0.20987436]
["bitfinex","BTCUSD",1763125913176,0.02909597,95296.0,95291.0,0.20988303]
["bitfinex","BTCUSD",1763125913415,0.02909597,95295.0,95290.0,0.60116555]
["bitfinex","BTCUSD",1763125913610,0.02909597,95294.0,95290.0,0.01866922]
["bitfinex","BTCUSD",1763125913811,0.02909597,95293.0,95291.0,0.20988274]
["bitfinex","BTCUSD",1763125914021,0.02909597,95292.0,95291.0,0.20988274]
["bitfinex","BTCUSD",1763125914229,0.02909861,95292.0,95291.0,0.20988274]
["bitfinex","BTCUSD",1763125914444,0.02909861,95292.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1763125914639,0.02909861,95291.0,95287.0,0.20989154]
["bitfinex","BTCUSD",1763125914900,0.02910119,95290.0,95285.0,0.20989477]
["bitfinex","BTCUSD",1763125915108,0.01939752,95289.0,95281.0,0.323]
["bitfinex","BTCUSD",1763125915275,0.10479654,95282.0,95281.0,0.323]
["bitfinex","BTCUSD",1763125915452,0.10479654,95282.0,95270.0,0.59299281]
["bitfinex","BTCUSD",1763125915453,0.12419406,95282.0,95270.0,0.01932392]
["bitfinex","BTCUSD",1763125915660,0.01939752,95281.0,95264.0,0.07872701]
["bitfinex","BTCUSD",1763125915860,0.01939752,95281.0,95270.0,0.01826162]
["bitfinex","BTCUSD",1763125916064,0.00970322,95280.0,95270.0,0.01826162]
["bitfinex","BTCUSD",1763125916337,0.02910074,95279.0,95265.0,0.20994009]
["bitfinex","BTCUSD",1763125916544,0.02910074,95278.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125916757,0.02910074,95277.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125916980,0.02910074,95276.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125917192,0.01939752,95275.0,95270.0,0.01670756]
["bitfinex","BTCUSD",1763125917403,0.02910047,95274.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125917653,0.02910047,95273.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125917871,0.01939752,95272.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125918075,0.01939752,95271.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125918222,0.01939752,95276.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125918446,0.03009986,95275.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125918677,0.03009986,95274.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125918849,0.02909986,95273.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125919014,0.01939752,95272.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125919443,0.01939752,95271.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125919895,0.01939752,95273.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125920091,0.01939752,95272.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125920269,0.01939752,95271.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125920665,0.0097019,95271.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125921079,0.0097014,95271.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125921285,0.02909892,95271.0,95270.0,0.21006567]
["bitfinex","BTCUSD",1763125921434,0.02909892,95271.0,95270.0,0.00013616]
["bitfinex","BTCUSD",1763125921641,0.02909892,95271.0,95256.0,0.01407738]
["bitfinex","BTCUSD",1763125921810,0.10479654,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125922022,0.12419406,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125922517,0.13389129,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125922721,0.12419406,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125923767,0.01939752,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125923975,0.01939021,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125924533,0.02908121,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125925815,0.03008121,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125926587,0.03108121,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125927006,0.07249995,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125927465,0.07349995,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125927674,0.07449995,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125928014,0.07249995,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125928442,0.07449995,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125929267,0.09080455,95257.0,95256.0,0.00013583]
["bitfinex","BTCUSD",1763125929445,0.59249633,95250.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1763125929632,0.04738581,95257.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125929633,0.10479654,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125931711,0.13372198,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125931916,0.13372198,95221.0,95220.0,0.21017647]
["bitfinex","BTCUSD",1763125931917,0.02992544,95221.0,95220.0,0.21017647]
["bitfinex","BTCUSD",1763125932158,0.001,95221.0,95220.0,0.21017647]
["bitfinex","BTCUSD",1763125932368,0.001,95221.0,95220.0,0.0193757]
["bitfinex","BTCUSD",1763125932534,0.001,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125933218,0.0192771,95227.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125933419,0.10479654,95229.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125933420,0.002,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125934193,0.02026455,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125934472,0.01926455,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125934671,0.0288894,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125934847,0.0298894,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125935052,0.0288894,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125935251,0.0298894,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125935455,0.0308894,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125935893,0.07430814,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125936298,0.07330814,95221.0,95220.0,0.00013657]
["bitfinex","BTCUSD",1763125936712,0.0308894,95221.0,95200.0,0.5259371]
["bitfinex","BTCUSD",1763125936867,0.0288894,95220.0,95206.0,0.21006995]
["bitfinex","BTCUSD",1763125937077,0.10479654,95207.0,95206.0,0.21006995]
["bitfinex","BTCUSD",1763125937282,0.10479654,95207.0,95167.0,1.05077493]
["bitfinex","BTCUSD",1763125937508,0.10479654,95207.0,95205.0,0.21007123]
["bitfinex","BTCUSD",1763125937911,0.10479654,95207.0,95206.0,0.323]
["bitfinex","BTCUSD",1763125938347,0.10579654,95207.0,95206.0,0.323]
["bitfinex","BTCUSD",1763125938695,0.10679654,95207.0,95201.0,0.21008118]
["bitfinex","BTCUSD",1763125938894,0.10579654,95207.0,95200.0,0.01602126]
["bitfinex","BTCUSD",1763125939091,0.10579654,95207.0,95201.0,0.21008121]
["bitfinex","BTCUSD",1763125939296,0.10579654,95207.0,95192.0,0.323]
["bitfinex","BTCUSD",1763125939555,0.10579654,95207.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1763125939767,0.10579654,95207.0,95197.0,0.58249633]
["bitfinex","BTCUSD",1763125940166,0.10479654,95207.0,95197.0,0.58249633]
["bitfinex","BTCUSD",1763125940980,0.01923371,95206.0,95197.0,0.58249633]
["bitfinex","BTCUSD",1763125941108,0.01923371,95205.0,95197.0,0.58249633]
["bitfinex","BTCUSD",1763125941313,0.01923371,95204.0,95197.0,0.58249633]
["bitfinex","BTCUSD",1763125941567,0.01923371,95203.0,95197.0,0.58249633]
["bitfinex","BTCUSD",1763125941780,0.01923371,95202.0,95190.0,0.58289633]
["bitfinex","BTCUSD",1763125941926,0.10479654,95207.0,95190.0,0.58289633]
["bitfinex","BTCUSD",1763125941927,0.10479654,95191.0,95190.0,0.58289633]
["bitfinex","BTCUSD",1763125942127,0.10479654,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763125943129,0.10479654,95191.0,95190.0,0.00085227]
["bitfinex","BTCUSD",1763125943794,0.10479654,95191.0,95183.0,0.14717207]
["bitfinex","BTCUSD",1763125943999,0.10479654,95191.0,95182.0,0.323]
["bitfinex","BTCUSD",1763125944404,0.01925153,95190.0,95182.0,0.323]
["bitfinex","BTCUSD",1763125944598,0.01924877,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1763125944761,0.10579654,95191.0,95190.0,0.2101061]
["bitfinex","BTCUSD",1763125944762,0.10479654,95191.0,95190.0,0.2101061]
["bitfinex","BTCUSD",1763125944961,0.12604609,95191.0,95190.0,0.2101061]
["bitfinex","BTCUSD",1763125945279,0.12505613,95191.0,95182.0,0.01375979]
["bitfinex","BTCUSD",1763125945644,0.01925959,95190.0,95181.0,0.90549633]
["bitfinex","BTCUSD",1763125945821,0.01925959,95189.0,95184.0,0.21011897]
["bitfinex","BTCUSD",1763125945995,0.01925959,95188.0,95182.0,0.21012233]
["bitfinex","BTCUSD",1763125946204,0.01925959,95187.0,95181.0,0.33680184]
["bitfinex","BTCUSD",1763125946406,0.10479654,95191.0,95181.0,0.01380184]
["bitfinex","BTCUSD",1763125946407,0.01925959,95186.0,95181.0,0.01380184]
["bitfinex","BTCUSD",1763125946596,0.01925959,95185.0,95179.0,0.323]
["bitfinex","BTCUSD",1763125946776,0.01925959,95184.0,95181.0,0.323]
["bitfinex","BTCUSD",1763125946976,0.001,95189.0,95181.0,0.323]
["bitfinex","BTCUSD",1763125947219,0.01927052,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1763125947620,0.01927052,95188.0,95181.0,0.33691519]
["bitfinex","BTCUSD",1763125947871,0.01927052,95187.0,95183.0,0.21011935]
["bitfinex","BTCUSD",1763125948084,0.01927052,95186.0,95184.0,0.21011715]
["bitfinex","BTCUSD",1763125948226,0.01927052,95185.0,95184.0,0.210118]
["bitfinex","BTCUSD",1763125948437,0.001,95189.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1763125948633,0.01928217,95188.0,95187.0,0.53311272]
["bitfinex","BTCUSD",1763125948838,0.001,95189.0,95188.0,0.53311051]
["bitfinex","BTCUSD",1763125949582,0.10479654,95191.0,95190.0,0.5331061]
["bitfinex","BTCUSD",1763125949805,0.12409025,95191.0,95190.0,0.5331061]
["bitfinex","BTCUSD",1763125950026,0.12409025,95191.0,95190.0,0.5524541]
["bitfinex","BTCUSD",1763125950718,0.1240917,95191.0,95190.0,0.5524541]
["bitfinex","BTCUSD",1763125951159,0.1240917,95191.0,95190.0,0.4984541]
["bitfinex","BTCUSD",1763125951363,0.01898001,95191.0,95190.0,0.4984541]
["bitfinex","BTCUSD",1763125952521,0.01898001,95191.0,95190.0,0.6450541]
["bitfinex","BTCUSD",1763125953523,0.01898001,95191.0,95190.0,0.4984541]
["bitfinex","BTCUSD",1763125954171,0.01898001,95191.0,95190.0,0.4994541]
["bitfinex","BTCUSD",1763125954414,0.01898001,95191.0,95190.0,0.4801061]
["bitfinex","BTCUSD",1763125954820,0.02865175,95191.0,95190.0,0.323]
["bitfinex","BTCUSD",1763125955275,0.01251874,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1763125955478,0.01251874,95191.0,95190.0,0.2111061]
["bitfinex","BTCUSD",1763125955479,0.10479654,95191.0,95190.0,0.2111061]
["bitfinex","BTCUSD",1763125955656,0.01701591,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1763125956468,0.01701591,95191.0,95182.0,0.323]
["bitfinex","BTCUSD",1763125957091,0.01701591,95191.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763125957345,0.01701591,95191.0,95181.0,0.323]
["bitfinex","BTCUSD",1763125957717,0.01801591,95191.0,95181.0,0.323]
["bitfinex","BTCUSD",1763125958122,0.01801591,95191.0,95181.0,0.245]
["bitfinex","BTCUSD",1763125958466,0.01801591,95191.0,95180.0,0.55850652]
["bitfinex","BTCUSD",1763125958698,0.01801591,95191.0,95180.0,0.34837853]
["bitfinex","BTCUSD",1763125958970,0.01701591,95191.0,95180.0,0.34837853]
["bitfinex","BTCUSD",1763125959243,0.01701591,95191.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763125959481,0.01801591,95191.0,95180.0,0.34837853]
["bitfinex","BTCUSD",1763125959672,0.01701591,95191.0,95180.0,0.34837853]
["bitfinex","BTCUSD",1763125959891,0.01801591,95191.0,95180.0,0.34837853]
["bitfinex","BTCUSD",1763125960098,0.01901591,95191.0,95180.0,0.34837853]
["bitfinex","BTCUSD",1763125960303,0.01028153,95190.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763125960765,0.02929744,95190.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763125960992,0.04341874,95189.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763125961221,0.04370027,95189.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763125961724,0.00028153,95188.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763125961971,0.01,95170.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763125962187,0.01,95170.0,95160.0,0.00053683]
["bitfinex","BTCUSD",1763125962653,0.04341874,95179.0,95160.0,0.00053683]
["bitfinex","BTCUSD",1763125962654,0.10479654,95161.0,95160.0,0.00053683]
["bitfinex","BTCUSD",1763125964236,0.10679654,95161.0,95160.0,0.00053683]
["bitfinex","BTCUSD",1763125965388,0.10679654,95161.0,95150.0,0.28301605]
["bitfinex","BTCUSD",1763125965589,0.10693279,95161.0,95150.0,0.28301605]
["bitfinex","BTCUSD",1763125966209,0.10593279,95161.0,95152.0,0.21019001]
["bitfinex","BTCUSD",1763125966405,0.10493279,95161.0,95150.0,0.34797853]
["bitfinex","BTCUSD",1763125966612,0.10593279,95161.0,95150.0,0.34797853]
["bitfinex","BTCUSD",1763125966882,0.10693279,95161.0,95150.0,0.34797853]
["bitfinex","BTCUSD",1763125967088,0.10593279,95161.0,95150.0,0.34797853]
["bitfinex","BTCUSD",1763125967222,0.10493279,95161.0,95160.0,0.323]
["bitfinex","BTCUSD",1763125967424,0.13591162,95161.0,95160.0,0.323]
["bitfinex","BTCUSD",1763125967623,0.03111508,95161.0,95160.0,0.323]
["bitfinex","BTCUSD",1763125967830,0.03111508,95161.0,95160.0,0.34324707]
["bitfinex","BTCUSD",1763125968034,0.02145547,95161.0,95160.0,0.34324707]
["bitfinex","BTCUSD",1763125968242,0.02045547,95161.0,95160.0,0.34324707]
["bitfinex","BTCUSD",1763125969032,0.01945547,95161.0,95160.0,0.34324707]
["bitfinex","BTCUSD",1763125969419,0.02045547,95161.0,95160.0,0.34324707]
["bitfinex","BTCUSD",1763125969615,0.02145547,95161.0,95160.0,0.34324707]
["bitfinex","BTCUSD",1763125969816,0.01945547,95161.0,95160.0,0.02024707]
["bitfinex","BTCUSD",1763125970021,0.01945547,95161.0,95159.0,0.323]
["bitfinex","BTCUSD",1763125970231,0.01945547,95161.0,95152.0,0.21018931]
["bitfinex","BTCUSD",1763125970232,0.13377973,95160.0,95152.0,0.323]
["bitfinex","BTCUSD",1763125970447,0.02898319,95159.0,95152.0,0.323]
["bitfinex","BTCUSD",1763125970661,0.02898319,95158.0,95152.0,0.323]
["bitfinex","BTCUSD",1763125970869,0.02898319,95157.0,95155.0,0.21018123]
["bitfinex","BTCUSD",1763125971092,0.02898319,95156.0,95154.0,0.323]
["bitfinex","BTCUSD",1763125971300,0.02898319,95155.0,95154.0,0.323]
["bitfinex","BTCUSD",1763125971893,0.01932227,95155.0,95154.0,0.323]
["bitfinex","BTCUSD",1763125972158,0.10479654,95160.0,95159.0,0.323]
["bitfinex","BTCUSD",1763125972367,0.13379023,95160.0,95159.0,0.323]
["bitfinex","BTCUSD",1763125972587,0.13379023,95160.0,95159.0,0.47717454]
["bitfinex","BTCUSD",1763125972758,0.1337901,95160.0,95156.0,0.21018029]
["bitfinex","BTCUSD",1763125972974,0.02899356,95159.0,95150.0,0.36565647]
["bitfinex","BTCUSD",1763125973260,0.02899356,95158.0,95151.0,0.21019206]
["bitfinex","BTCUSD",1763125973457,0.01932922,95157.0,95152.0,0.21018974]
["bitfinex","BTCUSD",1763125973606,0.01932922,95156.0,95150.0,0.36565647]
["bitfinex","BTCUSD",1763125973806,0.01932922,95155.0,95150.0,0.57585011]
["bitfinex","BTCUSD",1763125974067,0.01932922,95154.0,95150.0,0.36565647]
["bitfinex","BTCUSD",1763125974271,0.01932922,95153.0,95150.0,0.01767794]
["bitfinex","BTCUSD",1763125974509,0.01932922,95152.0,95151.0,0.21019187]
["bitfinex","BTCUSD",1763125974707,0.01932922,95152.0,95151.0,0.323]
["bitfinex","BTCUSD",1763125975094,0.01932922,95152.0,95150.0,0.01755841]
["bitfinex","BTCUSD",1763125975410,0.01932922,95151.0,95149.0,0.21019601]
["bitfinex","BTCUSD",1763125975560,0.10479654,95160.0,95150.0,0.323]
["bitfinex","BTCUSD",1763125975760,0.02897991,95159.0,95150.0,0.67097853]
["bitfinex","BTCUSD",1763125975969,0.02897991,95158.0,95150.0,0.68676419]
["bitfinex","BTCUSD",1763125976128,0.0289786,95157.0,95150.0,0.68676419]
["bitfinex","BTCUSD",1763125976326,0.10479654,95160.0,95150.0,0.68676419]
["bitfinex","BTCUSD",1763125976327,0.0289786,95156.0,95150.0,0.89695792]
["bitfinex","BTCUSD",1763125976534,0.0289786,95155.0,95150.0,0.36376419]
["bitfinex","BTCUSD",1763125976753,0.01931907,95154.0,95145.0,0.34797853]
["bitfinex","BTCUSD",1763125977022,0.01931907,95153.0,95145.0,0.34797853]
["bitfinex","BTCUSD",1763125977205,0.01931907,95152.0,95145.0,0.34797853]
["bitfinex","BTCUSD",1763125977492,0.02897573,95151.0,95145.0,0.34797853]
["bitfinex","BTCUSD",1763125977744,0.02897573,95150.0,95145.0,0.34797853]
["bitfinex","BTCUSD",1763125977925,0.02897573,95149.0,95145.0,0.34797853]
["bitfinex","BTCUSD",1763125978214,0.02897573,95148.0,95144.0,0.21020736]
["bitfinex","BTCUSD",1763125978426,0.10479654,95145.0,95130.0,0.01469215]
["bitfinex","BTCUSD",1763125978633,0.02897573,95144.0,95130.0,0.38107309]
["bitfinex","BTCUSD",1763125978851,0.02897573,95143.0,95130.0,0.36638094]
["bitfinex","BTCUSD",1763125979059,0.02897573,95142.0,95138.0,0.21021957]
["bitfinex","BTCUSD",1763125979268,0.10479654,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1763125979480,0.13375825,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1763125979696,0.13375825,95145.0,95144.0,0.13220768]
["bitfinex","BTCUSD",1763125979895,0.12410435,95145.0,95140.0,0.21021636]
["bitfinex","BTCUSD",1763125980050,0.02896135,95144.0,95133.0,0.34797853]
["bitfinex","BTCUSD",1763125980253,0.02896135,95143.0,95141.0,0.21021396]
["bitfinex","BTCUSD",1763125980457,0.01930781,95142.0,95141.0,0.21021396]
["bitfinex","BTCUSD",1763125980878,0.0289609,95142.0,95141.0,0.21021396]
["bitfinex","BTCUSD",1763125981079,0.0289609,95142.0,95140.0,0.21021417]
["bitfinex","BTCUSD",1763125981080,0.01930781,95142.0,95140.0,0.21021594]
["bitfinex","BTCUSD",1763125981254,0.01930781,95141.0,95130.0,0.03308268]
["bitfinex","BTCUSD",1763125981463,0.10479654,95145.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125981464,0.04341874,95139.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125981664,0.01,95130.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125981891,0.04341874,95128.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125982061,0.02896091,95127.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125982251,0.02896091,95126.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125982478,0.02896091,95125.0,95121.0,0.21025851]
["bitfinex","BTCUSD",1763125982684,0.02896091,95124.0,95120.0,0.21065859]
["bitfinex","BTCUSD",1763125982884,0.02896091,95123.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125983081,0.02896091,95122.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125983305,0.00013617,95125.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125983306,0.13375745,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125983778,0.50017619,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125984002,0.02896091,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125985317,0.07237965,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125985747,0.02896091,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125985952,0.03096091,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125986147,0.03188592,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125986507,0.03088592,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763125986708,0.02888592,95121.0,95110.0,0.34837853]
["bitfinex","BTCUSD",1763125986915,0.10479654,95112.0,95100.0,0.02984122]
["bitfinex","BTCUSD",1763125987113,0.02888384,95111.0,95102.0,0.34797853]
["bitfinex","BTCUSD",1763125987338,0.01925728,95110.0,95100.0,0.34797853]
["bitfinex","BTCUSD",1763125987537,0.02887986,95109.0,95090.0,0.36564927]
["bitfinex","BTCUSD",1763125987741,0.10479654,95091.0,95090.0,0.36564927]
["bitfinex","BTCUSD",1763125987919,0.001,95121.0,95100.0,0.01716413]
["bitfinex","BTCUSD",1763125988103,0.001,95121.0,95120.0,0.323]
["bitfinex","BTCUSD",1763125988324,0.001,95121.0,95120.0,0.34118289]
["bitfinex","BTCUSD",1763125988783,0.001,95121.0,95120.0,0.01818289]
["bitfinex","BTCUSD",1763125988991,0.00113614,95121.0,95119.0,0.21026215]
["bitfinex","BTCUSD",1763125989194,0.00013614,95121.0,95120.0,0.02102607]
["bitfinex","BTCUSD",1763125989396,0.00013614,95121.0,95120.0,0.01112817]
["bitfinex","BTCUSD",1763125989598,0.00013614,95121.0,95120.0,0.11692939]
["bitfinex","BTCUSD",1763125989811,0.10479654,95159.0,95122.0,0.2102563]
["bitfinex","BTCUSD",1763125990025,0.02916635,95158.0,95149.0,0.55817471]
["bitfinex","BTCUSD",1763125990234,0.02888482,95157.0,95149.0,0.34797853]
["bitfinex","BTCUSD",1763125990485,0.02916635,95156.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1763125990685,0.02916635,95156.0,95152.0,0.21018891]
["bitfinex","BTCUSD",1763125990686,0.02888482,95155.0,95152.0,0.21018891]
["bitfinex","BTCUSD",1763125990818,0.02916635,95154.0,95149.0,0.34797853]
["bitfinex","BTCUSD",1763125991025,0.02888482,95153.0,95149.0,0.34797853]
["bitfinex","BTCUSD",1763125991252,0.02916635,95152.0,95144.0,0.21020719]
["bitfinex","BTCUSD",1763125991464,0.10493314,95159.0,95148.0,0.21019648]
["bitfinex","BTCUSD",1763125991465,0.02888482,95151.0,95148.0,0.21019648]
["bitfinex","BTCUSD",1763125991656,0.01925655,95150.0,95149.0,0.21019457]
["bitfinex","BTCUSD",1763125991858,0.10493314,95159.0,95153.0,0.21018615]
["bitfinex","BTCUSD",1763125992061,0.0289107,95158.0,95151.0,0.21019088]
["bitfinex","BTCUSD",1763125992267,0.0289107,95158.0,95140.0,0.01719471]
["bitfinex","BTCUSD",1763125992268,0.0289107,95157.0,95140.0,0.01719471]
["bitfinex","BTCUSD",1763125992502,0.02919223,95156.0,95148.0,0.34797853]
["bitfinex","BTCUSD",1763125992679,0.0289107,95155.0,95153.0,0.21018675]
["bitfinex","BTCUSD",1763125992886,0.0289107,95154.0,95153.0,0.21018675]
["bitfinex","BTCUSD",1763125993088,0.0192738,95154.0,95153.0,0.21018675]
["bitfinex","BTCUSD",1763125993737,0.001,95157.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1763125993866,0.001,95157.0,95154.0,0.21018559]
["bitfinex","BTCUSD",1763125993867,0.0202733,95157.0,95155.0,0.13218226]
["bitfinex","BTCUSD",1763125994092,0.0192733,95156.0,95150.0,0.02072906]
["bitfinex","BTCUSD",1763125994293,0.0192733,95155.0,95147.0,0.21019952]
["bitfinex","BTCUSD",1763125994493,0.10493314,95159.0,95145.0,0.323]
["bitfinex","BTCUSD",1763125994677,0.01926983,95158.0,95144.0,0.42678575]
["bitfinex","BTCUSD",1763125994880,0.01926983,95157.0,95152.0,0.2101885]
["bitfinex","BTCUSD",1763125995085,0.01926983,95156.0,95149.0,0.21019613]
["bitfinex","BTCUSD",1763125995293,0.01926983,95155.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1763125995467,0.10493314,95159.0,95148.0,0.21019741]
["bitfinex","BTCUSD",1763125995468,0.01926983,95154.0,95148.0,0.21019741]
["bitfinex","BTCUSD",1763125995669,0.01926983,95153.0,95148.0,0.21019741]
["bitfinex","BTCUSD",1763125995869,0.01926983,95152.0,95148.0,0.21019741]
["bitfinex","BTCUSD",1763125996073,0.0192626,95151.0,95148.0,0.21019741]
["bitfinex","BTCUSD",1763125996389,0.001,95156.0,95149.0,0.2101956]
["bitfinex","BTCUSD",1763125996526,0.01926315,95155.0,95149.0,0.2101956]
["bitfinex","BTCUSD",1763125996731,0.001,95153.0,95150.0,0.21019372]
["bitfinex","BTCUSD",1763125996953,0.001,95153.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1763125997151,0.001,95153.0,95150.0,0.21019312]
["bitfinex","BTCUSD",1763125997351,0.10493314,95159.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1763125997564,0.12419601,95159.0,95155.0,0.21018157]
["bitfinex","BTCUSD",1763125997795,0.01926287,95158.0,95144.0,0.07880722]
["bitfinex","BTCUSD",1763125997991,0.01926314,95157.0,95149.0,0.34797853]
["bitfinex","BTCUSD",1763125998323,0.01926314,95156.0,95147.0,0.34797853]
["bitfinex","BTCUSD",1763125998474,0.01954467,95155.0,95140.0,0.34797853]
["bitfinex","BTCUSD",1763125998643,0.10479654,95141.0,95120.0,0.07725349]
["bitfinex","BTCUSD",1763125998867,0.10479654,95141.0,95110.0,0.02009023]
["bitfinex","BTCUSD",1763125998868,0.10479654,95121.0,95110.0,0.34797853]
["bitfinex","BTCUSD",1763125999098,0.02889358,95120.0,95111.0,0.02102806]
["bitfinex","BTCUSD",1763125999324,0.00028153,95139.0,95111.0,0.323]
["bitfinex","BTCUSD",1763125999534,0.02888817,95138.0,95129.0,0.34797853]
["bitfinex","BTCUSD",1763125999746,0.02888817,95137.0,95135.0,0.21022568]
["bitfinex","BTCUSD",1763125999953,0.01925884,95136.0,95135.0,0.21022568]
["bitfinex","BTCUSD",1763126000332,0.00013657,95136.0,95135.0,0.21022568]
["bitfinex","BTCUSD",1763126000517,0.00013657,95136.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1763126000878,0.00013657,95136.0,95127.0,0.34797853]
["bitfinex","BTCUSD",1763126001084,0.01926294,95135.0,95127.0,0.29497853]
["bitfinex","BTCUSD",1763126001280,0.01926294,95134.0,95130.0,0.21023763]
["bitfinex","BTCUSD",1763126001497,0.01926294,95134.0,95127.0,0.29497853]
["bitfinex","BTCUSD",1763126001498,0.01926632,95133.0,95128.0,0.21024226]
["bitfinex","BTCUSD",1763126001864,0.00013657,95136.0,95134.0,0.21022926]
["bitfinex","BTCUSD",1763126002065,0.01927212,95135.0,95134.0,0.21022926]
["bitfinex","BTCUSD",1763126002413,0.01927212,95135.0,95132.0,0.21022968]
["bitfinex","BTCUSD",1763126002633,0.01927212,95134.0,95132.0,0.21022968]
["bitfinex","BTCUSD",1763126002843,0.01927539,95133.0,95127.0,0.29497853]
["bitfinex","BTCUSD",1763126003059,0.00113657,95136.0,95127.0,0.29497853]
["bitfinex","BTCUSD",1763126003296,0.01927716,95135.0,95127.0,0.29497853]
["bitfinex","BTCUSD",1763126003501,0.10479654,95128.0,95121.0,0.21025763]
["bitfinex","BTCUSD",1763126003707,0.10479654,95128.0,95122.0,0.323]
["bitfinex","BTCUSD",1763126004427,0.001,95134.0,95130.0,0.21023788]
["bitfinex","BTCUSD",1763126004562,0.10479654,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1763126004766,0.10479654,95127.0,95126.0,0.21038403]
["bitfinex","BTCUSD",1763126005281,0.09479301,95144.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1763126005513,0.10479654,95128.0,95126.0,0.00013657]
["bitfinex","BTCUSD",1763126005948,0.02892381,95127.0,95126.0,0.00013657]
["bitfinex","BTCUSD",1763126008198,0.02892381,95127.0,95105.0,0.21029322]
["bitfinex","BTCUSD",1763126008394,0.02630046,95126.0,95110.0,0.34797853]
["bitfinex","BTCUSD",1763126008629,0.10479654,95111.0,95110.0,0.34797853]
["bitfinex","BTCUSD",1763126008831,0.10479654,95111.0,95109.0,0.21028347]
["bitfinex","BTCUSD",1763126010365,0.10479654,95111.0,95110.0,0.02102828]
["bitfinex","BTCUSD",1763126010748,0.10479654,95111.0,95105.0,0.00013614]
["bitfinex","BTCUSD",1763126011342,0.10479654,95128.0,95105.0,0.02116552]
["bitfinex","BTCUSD",1763126011544,0.10479654,95113.0,95110.0,0.34797853]
["bitfinex","BTCUSD",1763126011683,0.10479654,95113.0,95111.0,0.21027901]
["bitfinex","BTCUSD",1763126012789,0.10479654,95113.0,95110.0,0.01829731]
["bitfinex","BTCUSD",1763126012987,0.10479654,95113.0,95105.0,0.00013614]
["bitfinex","BTCUSD",1763126013447,0.10479654,95113.0,95111.0,0.21027966]
["bitfinex","BTCUSD",1763126013669,0.10479654,95113.0,95112.0,0.02102784]
["bitfinex","BTCUSD",1763126014138,0.10479654,95128.0,95112.0,0.02102784]
["bitfinex","BTCUSD",1763126014303,0.00964517,95127.0,95118.0,0.34797853]
["bitfinex","BTCUSD",1763126014499,0.00964517,95126.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763126014660,0.00964517,95126.0,95118.0,0.34797853]
["bitfinex","BTCUSD",1763126014661,0.10479654,95128.0,95118.0,0.34797853]
["bitfinex","BTCUSD",1763126014860,0.10479654,95128.0,95118.0,0.58438734]
["bitfinex","BTCUSD",1763126015286,0.01704227,95143.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1763126015496,0.01704227,95143.0,95133.0,0.58438734]
["bitfinex","BTCUSD",1763126015881,0.00964941,95142.0,95133.0,0.58438734]
["bitfinex","BTCUSD",1763126016080,0.02669168,95141.0,95133.0,0.58438734]
["bitfinex","BTCUSD",1763126016304,0.00964941,95140.0,95133.0,0.58438734]
["bitfinex","BTCUSD",1763126016557,0.01704227,95139.0,95120.0,0.01642942]
["bitfinex","BTCUSD",1763126016736,0.10479654,95121.0,95110.0,0.60392545]
["bitfinex","BTCUSD",1763126016915,0.00964885,95120.0,95101.0,0.07860965]
["bitfinex","BTCUSD",1763126017115,0.10479654,95106.0,95101.0,0.07860965]
["bitfinex","BTCUSD",1763126017528,0.10479654,95106.0,95100.0,0.60405752]
["bitfinex","BTCUSD",1763126019006,0.10479654,95106.0,95100.0,0.01967018]
["bitfinex","BTCUSD",1763126019214,0.10479654,95106.0,95096.0,0.58438734]
["bitfinex","BTCUSD",1763126019413,0.10479654,95106.0,95090.0,0.0209139]
["bitfinex","BTCUSD",1763126019623,0.10679654,95106.0,95096.0,0.58438734]
["bitfinex","BTCUSD",1763126020655,0.10679654,95106.0,95090.0,0.3439139]
["bitfinex","BTCUSD",1763126020850,0.10579654,95106.0,95096.0,0.58438734]
["bitfinex","BTCUSD",1763126021052,0.10479654,95106.0,95097.0,0.02103115]
["bitfinex","BTCUSD",1763126021288,0.10579654,95106.0,95100.0,0.2103041]
["bitfinex","BTCUSD",1763126021431,0.10579654,95106.0,95101.0,0.02103027]
["bitfinex","BTCUSD",1763126021879,0.10479654,95106.0,95101.0,0.02103027]
["bitfinex","BTCUSD",1763126022183,0.10479654,95106.0,95102.0,0.02103005]
["bitfinex","BTCUSD",1763126022184,0.10579654,95106.0,95102.0,0.02103005]
["bitfinex","BTCUSD",1763126022585,0.10479654,95106.0,95102.0,0.02103005]
["bitfinex","BTCUSD",1763126023018,0.10479654,95106.0,95101.0,0.21030191]
["bitfinex","BTCUSD",1763126023019,0.11729723,95106.0,95101.0,0.21030191]
["bitfinex","BTCUSD",1763126023164,0.11729723,95106.0,95100.0,0.01647289]
["bitfinex","BTCUSD",1763126023165,0.11743368,95106.0,95100.0,0.01647289]
["bitfinex","BTCUSD",1763126023366,0.01263714,95106.0,95105.0,0.323]
["bitfinex","BTCUSD",1763126023795,0.01263714,95106.0,95105.0,0.53329388]
["bitfinex","BTCUSD",1763126025074,0.01263714,95106.0,95104.0,0.323]
["bitfinex","BTCUSD",1763126025620,0.01263714,95106.0,95104.0,0.53329551]
["bitfinex","BTCUSD",1763126028108,0.01263714,95106.0,95105.0,0.01450114]
["bitfinex","BTCUSD",1763126028322,0.01263714,95106.0,95100.0,0.02037779]
["bitfinex","BTCUSD",1763126028551,0.10479654,95105.0,95100.0,0.02037779]
["bitfinex","BTCUSD",1763126028720,0.10479654,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1763126028926,0.12412337,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1763126029108,0.12412337,95105.0,95100.0,0.02037779]
["bitfinex","BTCUSD",1763126029320,0.01932683,95104.0,95100.0,0.02037779]
["bitfinex","BTCUSD",1763126029576,0.01932683,95103.0,95100.0,0.02037779]
["bitfinex","BTCUSD",1763126029772,0.01932683,95102.0,95100.0,0.02037779]
["bitfinex","BTCUSD",1763126029995,0.01932683,95101.0,95100.0,0.02037779]
["bitfinex","BTCUSD",1763126030284,0.10479654,95105.0,95098.0,0.15268656]
["bitfinex","BTCUSD",1763126030495,0.01933234,95104.0,95100.0,0.323]
["bitfinex","BTCUSD",1763126030686,0.10479654,95105.0,95103.0,0.323]
["bitfinex","BTCUSD",1763126030892,0.10479654,95105.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1763126031095,0.10479654,95105.0,95104.0,0.54779779]
["bitfinex","BTCUSD",1763126031330,0.10479654,95105.0,95104.0,0.53329609]
["bitfinex","BTCUSD",1763126033616,0.01263714,95106.0,95105.0,0.323]
["bitfinex","BTCUSD",1763126035144,0.01263714,95106.0,95105.0,0.36641874]
["bitfinex","BTCUSD",1763126035334,0.02627651,95142.0,95131.0,0.53323492]
["bitfinex","BTCUSD",1763126035546,0.02903686,95141.0,95131.0,0.323]
["bitfinex","BTCUSD",1763126035781,0.02903686,95140.0,95131.0,0.323]
["bitfinex","BTCUSD",1763126036037,0.02903686,95139.0,95131.0,0.53323579]
["bitfinex","BTCUSD",1763126036278,0.02641308,95142.0,95132.0,0.323]
["bitfinex","BTCUSD",1763126036279,0.02903686,95138.0,95132.0,0.323]
["bitfinex","BTCUSD",1763126036521,0.02863686,95137.0,95136.0,0.210224]
["bitfinex","BTCUSD",1763126037208,0.02863686,95137.0,95136.0,0.132224]
["bitfinex","BTCUSD",1763126038445,0.02863686,95137.0,95135.0,0.21022675]
["bitfinex","BTCUSD",1763126038672,0.01935791,95136.0,95134.0,0.323]
["bitfinex","BTCUSD",1763126038896,0.01935791,95135.0,95134.0,0.323]
["bitfinex","BTCUSD",1763126039127,0.01935791,95141.0,95134.0,0.53322909]
["bitfinex","BTCUSD",1763126039354,0.01935791,95140.0,95134.0,0.323]
["bitfinex","BTCUSD",1763126039579,0.01935791,95139.0,95134.0,0.323]
["bitfinex","BTCUSD",1763126039783,0.01935791,95138.0,95134.0,0.323]
["bitfinex","BTCUSD",1763126039986,0.01935791,95137.0,95134.0,0.323]
["bitfinex","BTCUSD",1763126040196,0.01935791,95136.0,95134.0,0.323]
["bitfinex","BTCUSD",1763126040407,0.01935791,95135.0,95134.0,0.53322844]
["bitfinex","BTCUSD",1763126040614,0.02641308,95142.0,95135.0,0.21022674]
["bitfinex","BTCUSD",1763126040820,0.01936158,95141.0,95137.0,0.21022263]
["bitfinex","BTCUSD",1763126041027,0.01936158,95140.0,95135.0,0.21022674]
["bitfinex","BTCUSD",1763126041238,0.01936158,95139.0,95131.0,0.323]
["bitfinex","BTCUSD",1763126041443,0.02641308,95142.0,95131.0,0.323]
["bitfinex","BTCUSD",1763126041444,0.01936158,95138.0,95137.0,0.21022249]
["bitfinex","BTCUSD",1763126041867,0.01936158,95138.0,95134.0,0.001]
["bitfinex","BTCUSD",1763126042094,0.01936158,95137.0,95115.0,0.323]
["bitfinex","BTCUSD",1763126042311,0.10479654,95118.0,95110.0,0.58438734]
["bitfinex","BTCUSD",1763126042517,0.10479654,95118.0,95110.0,0.79466944]
["bitfinex","BTCUSD",1763126042723,0.10479654,95118.0,95117.0,0.323]
["bitfinex","BTCUSD",1763126042932,0.02641308,95142.0,95127.0,0.21024448]
["bitfinex","BTCUSD",1763126043156,0.10479654,95128.0,95122.0,0.2102563]
["bitfinex","BTCUSD",1763126043352,0.10479654,95128.0,95120.0,0.58438734]
["bitfinex","BTCUSD",1763126043353,0.10479654,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1763126043578,0.10479654,95128.0,95121.0,0.21025851]
["bitfinex","BTCUSD",1763126043772,0.10479654,95128.0,95121.0,0.53325851]
["bitfinex","BTCUSD",1763126044001,0.10479654,95128.0,95121.0,0.323]
["bitfinex","BTCUSD",1763126044287,0.01937729,95127.0,95121.0,0.323]
["bitfinex","BTCUSD",1763126044484,0.10479654,95128.0,95121.0,0.323]
["bitfinex","BTCUSD",1763126044682,0.01937772,95127.0,95121.0,0.323]
["bitfinex","BTCUSD",1763126044978,0.01937794,95126.0,95121.0,0.323]
["bitfinex","BTCUSD",1763126045184,0.10479654,95128.0,95121.0,0.323]
["bitfinex","BTCUSD",1763126045349,0.01937776,95127.0,95111.0,0.21028043]
["bitfinex","BTCUSD",1763126045544,0.01937776,95126.0,95112.0,0.21027398]
["bitfinex","BTCUSD",1763126045788,0.10479654,95128.0,95126.0,0.21024696]
["bitfinex","BTCUSD",1763126046142,0.10479654,95128.0,95116.0,0.58438734]
["bitfinex","BTCUSD",1763126046338,0.01938146,95127.0,95099.0,0.2103064]
["bitfinex","BTCUSD",1763126046609,0.01938146,95126.0,95110.0,0.58438734]
["bitfinex","BTCUSD",1763126046920,0.10479654,95113.0,95100.0,0.58438734]
["bitfinex","BTCUSD",1763126047058,0.01938838,95112.0,95100.0,0.58438734]
["bitfinex","BTCUSD",1763126047392,0.10479654,95113.0,95101.0,0.33750135]
["bitfinex","BTCUSD",1763126047593,0.01938697,95112.0,95101.0,0.323]
["bitfinex","BTCUSD",1763126047824,0.10479654,95113.0,95102.0,0.014501]
["bitfinex","BTCUSD",1763126048004,0.0193875,95112.0,95102.0,0.014501]
["bitfinex","BTCUSD",1763126048336,0.10479654,95113.0,95102.0,0.014501]
["bitfinex","BTCUSD",1763126048543,0.01938914,95112.0,95102.0,0.014501]
["bitfinex","BTCUSD",1763126048744,0.10479654,95113.0,95102.0,0.014501]
["bitfinex","BTCUSD",1763126048905,0.01241857,95111.0,95102.0,0.014501]
["bitfinex","BTCUSD",1763126049110,0.0193877,95110.0,95101.0,0.21030055]
["bitfinex","BTCUSD",1763126049326,0.10479654,95113.0,95102.0,0.01450216]
["bitfinex","BTCUSD",1763126049549,0.02908226,95112.0,95102.0,0.01450216]
["bitfinex","BTCUSD",1763126049743,0.02908226,95111.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126049945,0.02908226,95110.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126050150,0.04257014,95109.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126050371,0.02908226,95108.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126050688,0.02908226,95107.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126050939,0.02908226,95106.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126051155,0.02908226,95105.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126051375,0.02908226,95104.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126051585,0.001,95109.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126051795,0.02908069,95108.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126052031,0.03008069,95107.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126052235,0.01938713,95106.0,95101.0,0.00045588]
["bitfinex","BTCUSD",1763126052365,0.02907945,95105.0,95081.0,0.27585588]
["bitfinex","BTCUSD",1763126052562,0.10479654,95093.0,95090.0,0.58438734]
["bitfinex","BTCUSD",1763126052761,0.10479654,95093.0,95091.0,0.22483352]
["bitfinex","BTCUSD",1763126052963,0.10479654,95093.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1763126053378,0.10479654,95093.0,95092.0,0.01450833]
["bitfinex","BTCUSD",1763126053584,0.00045524,95105.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1763126054382,0.00045524,95105.0,95104.0,0.53329609]
["bitfinex","BTCUSD",1763126055049,0.00045524,95105.0,95104.0,0.57671483]
["bitfinex","BTCUSD",1763126055280,0.00045524,95105.0,95104.0,0.65542444]
["bitfinex","BTCUSD",1763126056134,0.05,95150.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1763126056305,0.05,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763126056479,0.07922482,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763126056682,0.0501366,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763126056967,0.0501366,95150.0,95149.0,0.57661537]
["bitfinex","BTCUSD",1763126057513,0.0501366,95150.0,95149.0,0.65350638]
["bitfinex","BTCUSD",1763126058116,0.0501366,95150.0,95149.0,0.61012764]
["bitfinex","BTCUSD",1763126058374,0.0501366,95150.0,95149.0,0.39993101]
["bitfinex","BTCUSD",1763126058579,0.0501366,95150.0,95149.0,0.61212764]
["bitfinex","BTCUSD",1763126058778,0.0501366,95150.0,95149.0,0.61016764]
["bitfinex","BTCUSD",1763126059159,0.0501366,95150.0,95149.0,0.61220764]
["bitfinex","BTCUSD",1763126059363,0.0501366,95150.0,95149.0,0.61020764]
["bitfinex","BTCUSD",1763126059818,0.0501366,95150.0,95149.0,0.28920764]
["bitfinex","BTCUSD",1763126059961,0.0501366,95150.0,95149.0,0.33262638]
["bitfinex","BTCUSD",1763126061168,0.0501366,95150.0,95149.0,0.33062638]
["bitfinex","BTCUSD",1763126061574,0.0501366,95150.0,95149.0,0.33262638]
["bitfinex","BTCUSD",1763126061780,0.0501366,95150.0,95149.0,0.33066638]
["bitfinex","BTCUSD",1763126062211,0.0501366,95150.0,95149.0,0.33270638]
["bitfinex","BTCUSD",1763126062522,0.0501366,95150.0,95149.0,0.33074638]
["bitfinex","BTCUSD",1763126062753,0.0501366,95150.0,95149.0,0.33274638]
["bitfinex","BTCUSD",1763126062955,0.0501366,95150.0,95149.0,0.07913101]
["bitfinex","BTCUSD",1763126063158,0.0501366,95150.0,95149.0,0.00024]
["bitfinex","BTCUSD",1763126064209,0.0501366,95150.0,95149.0,0.36665874]
["bitfinex","BTCUSD",1763126064561,0.0501366,95150.0,95149.0,0.36865874]
["bitfinex","BTCUSD",1763126064860,0.0501366,95150.0,95149.0,0.36665874]
["bitfinex","BTCUSD",1763126065353,0.0501366,95150.0,95149.0,0.36865874]
["bitfinex","BTCUSD",1763126065502,0.0501366,95150.0,95149.0,0.36665874]
["bitfinex","BTCUSD",1763126065950,0.0501366,95150.0,95149.0,0.32524]
["bitfinex","BTCUSD",1763126066127,0.0501366,95150.0,95149.0,0.21043663]
["bitfinex","BTCUSD",1763126066328,0.0501366,95150.0,95149.0,0.00024]
["bitfinex","BTCUSD",1763126066887,0.0501366,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126067624,0.0501366,95150.0,95149.0,0.01651663]
["bitfinex","BTCUSD",1763126067925,0.0501366,95150.0,95149.0,0.01451663]
["bitfinex","BTCUSD",1763126068127,0.0501366,95150.0,95149.0,0.04345874]
["bitfinex","BTCUSD",1763126068349,0.0501366,95150.0,95149.0,0.04445874]
["bitfinex","BTCUSD",1763126068573,0.0501366,95150.0,95149.0,0.05793537]
["bitfinex","BTCUSD",1763126068800,0.0501366,95150.0,95149.0,0.36645874]
["bitfinex","BTCUSD",1763126069000,0.0501366,95150.0,95149.0,0.36745874]
["bitfinex","BTCUSD",1763126069228,0.0501366,95150.0,95149.0,0.32404]
["bitfinex","BTCUSD",1763126069378,0.0501366,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126069871,0.0501366,95150.0,95149.0,0.00204]
["bitfinex","BTCUSD",1763126070811,0.07910264,95150.0,95149.0,0.00204]
["bitfinex","BTCUSD",1763126071039,0.0970129,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126071242,0.0870129,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126071440,0.0870129,95150.0,95149.0,0.00204]
["bitfinex","BTCUSD",1763126071650,0.0870129,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126071848,0.07910264,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126072710,0.08010264,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126073154,0.07910264,95150.0,95149.0,8e-05]
["bitfinex","BTCUSD",1763126073577,0.08010264,95150.0,95149.0,0.00012]
["bitfinex","BTCUSD",1763126074053,0.07910264,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126074591,0.06944706,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126075796,0.07044706,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126076457,0.06944706,95150.0,95149.0,0.21023663]
["bitfinex","BTCUSD",1763126076599,0.0501366,95150.0,95149.0,0.21023663]
["bitfinex","BTCUSD",1763126077845,0.0501366,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126078046,0.0501366,95150.0,95149.0,0.00104]
["bitfinex","BTCUSD",1763126078225,0.0501366,95150.0,95149.0,4e-05]
["bitfinex","BTCUSD",1763126078641,0.0501366,95150.0,95149.0,0.00104]
["bitfinex","BTCUSD",1763126079181,0.06945233,95150.0,95149.0,0.00104]
["bitfinex","BTCUSD",1763126079526,0.0501366,95150.0,95149.0,0.00104]
["bitfinex","BTCUSD",1763126080447,0.06945983,95150.0,95149.0,0.00104]
["bitfinex","BTCUSD",1763126080593,0.08617397,95150.0,95149.0,0.00104]
["bitfinex","BTCUSD",1763126080976,0.08617397,95150.0,95130.0,0.17027751]
["bitfinex","BTCUSD",1763126081180,0.10479654,95131.0,95129.0,0.21024049]
["bitfinex","BTCUSD",1763126081581,0.10479654,95131.0,95126.0,0.323]
["bitfinex","BTCUSD",1763126081798,0.10479654,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1763126083289,0.10479654,95131.0,95129.0,0.21123977]
["bitfinex","BTCUSD",1763126084183,0.10479654,95131.0,95129.0,0.21023977]
["bitfinex","BTCUSD",1763126084407,0.10479654,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1763126084857,0.10479654,95131.0,95129.0,0.21023977]
["bitfinex","BTCUSD",1763126085081,0.10479654,95131.0,95129.0,0.00104]
["bitfinex","BTCUSD",1763126085294,0.01936533,95130.0,95129.0,4e-05]
["bitfinex","BTCUSD",1763126085710,0.10479654,95131.0,95129.0,8e-05]
["bitfinex","BTCUSD",1763126085911,0.10479654,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1763126086123,0.02207712,95149.0,95129.0,8e-05]
["bitfinex","BTCUSD",1763126086342,0.10479654,95135.0,95130.0,0.55885219]
["bitfinex","BTCUSD",1763126086547,0.01936767,95134.0,95131.0,0.21023454]
["bitfinex","BTCUSD",1763126086802,0.01936767,95134.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1763126088021,0.01936767,95134.0,95129.0,0.0002]
["bitfinex","BTCUSD",1763126088332,0.01936767,95134.0,95133.0,0.001]
["bitfinex","BTCUSD",1763126088735,0.02905105,95134.0,95133.0,0.21123199]
["bitfinex","BTCUSD",1763126089141,0.01936767,95134.0,95133.0,0.21123199]
["bitfinex","BTCUSD",1763126089516,0.01936767,95134.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1763126090522,0.01936767,95134.0,95132.0,0.21023407]
["bitfinex","BTCUSD",1763126090923,0.01936767,95134.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1763126091135,0.01936767,95134.0,95102.0,0.4206]
["bitfinex","BTCUSD",1763126091338,0.01936767,95134.0,95131.0,0.21023528]
["bitfinex","BTCUSD",1763126091339,0.009685,95133.0,95131.0,0.21023528]
["bitfinex","BTCUSD",1763126091540,0.02627485,95148.0,95131.0,0.21023528]
["bitfinex","BTCUSD",1763126091750,0.10479654,95132.0,95120.0,0.35912881]
["bitfinex","BTCUSD",1763126092101,0.10479654,95132.0,95123.0,0.21025192]
["bitfinex","BTCUSD",1763126092102,0.01937164,95131.0,95123.0,0.21025192]
["bitfinex","BTCUSD",1763126092301,0.01937164,95130.0,95123.0,0.21025191]
["bitfinex","BTCUSD",1763126092458,0.01937164,95129.0,95127.0,0.21024418]
["bitfinex","BTCUSD",1763126092667,0.10479654,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1763126092946,0.13385532,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1763126093165,0.12416906,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1763126093389,0.1338561,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1763126094056,0.14724171,95132.0,95127.0,4e-05]
["bitfinex","BTCUSD",1763126094270,0.14724171,95132.0,95127.0,8e-05]
["bitfinex","BTCUSD",1763126094271,0.02905956,95131.0,95127.0,8e-05]
["bitfinex","BTCUSD",1763126094482,0.02905956,95130.0,95127.0,8e-05]
["bitfinex","BTCUSD",1763126094701,0.02905956,95129.0,95127.0,0.00012]
["bitfinex","BTCUSD",1763126094978,0.02905956,95128.0,95127.0,0.00012]
["bitfinex","BTCUSD",1763126095192,0.02905956,95128.0,95127.0,0.00016]
["bitfinex","BTCUSD",1763126095367,0.02905956,95128.0,95126.0,0.13740657]
["bitfinex","BTCUSD",1763126095526,0.10479654,95132.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1763126095731,0.13386493,95132.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1763126095941,0.12417547,95132.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1763126096341,0.01937893,95132.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1763126096539,0.0501366,95150.0,95127.0,0.001]
["bitfinex","BTCUSD",1763126096751,0.10479654,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1763126096963,0.12418058,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1763126097401,0.01938404,95137.0,95136.0,0.53322536]
["bitfinex","BTCUSD",1763126097626,0.0501366,95150.0,95148.0,0.21019846]
["bitfinex","BTCUSD",1763126097868,0.01939769,95149.0,95148.0,0.21019846]
["bitfinex","BTCUSD",1763126098084,0.05537082,95149.0,95121.0,0.323]
["bitfinex","BTCUSD",1763126098311,0.10479654,95142.0,95136.0,0.001]
["bitfinex","BTCUSD",1763126098520,0.05537303,95141.0,95125.0,0.323]
["bitfinex","BTCUSD",1763126098730,0.02909625,95140.0,95130.0,0.34861578]
["bitfinex","BTCUSD",1763126098991,0.05537359,95139.0,95120.0,0.34861578]
["bitfinex","BTCUSD",1763126099200,0.02909625,95138.0,95121.0,0.21025829]
["bitfinex","BTCUSD",1763126099404,0.10479654,95142.0,95120.0,0.55887631]
["bitfinex","BTCUSD",1763126099405,0.05537414,95137.0,95120.0,0.55887631]
["bitfinex","BTCUSD",1763126099614,0.02909625,95136.0,95120.0,0.34861578]
["bitfinex","BTCUSD",1763126099823,0.02909625,95135.0,95120.0,0.34861578]
["bitfinex","BTCUSD",1763126099999,0.02909625,95134.0,95127.0,0.21024352]
["bitfinex","BTCUSD",1763126100235,0.02909625,95133.0,95131.0,0.21023633]
["bitfinex","BTCUSD",1763126100412,0.01942016,95132.0,95120.0,0.34861578]
["bitfinex","BTCUSD",1763126100554,0.02627706,95140.0,95133.0,0.21023093]
["bitfinex","BTCUSD",1763126100761,0.02912982,95139.0,95130.0,0.34861578]
["bitfinex","BTCUSD",1763126100956,0.02912982,95139.0,95133.0,0.21023097]
["bitfinex","BTCUSD",1763126100957,0.05540743,95138.0,95133.0,0.21023097]
["bitfinex","BTCUSD",1763126101186,0.02912982,95137.0,95134.0,0.21022951]
["bitfinex","BTCUSD",1763126101384,0.02912982,95136.0,95135.0,0.2102273]
["bitfinex","BTCUSD",1763126101586,0.02912982,95136.0,95134.0,0.21022951]
["bitfinex","BTCUSD",1763126101801,0.02912982,95135.0,95134.0,0.21022951]
["bitfinex","BTCUSD",1763126102440,0.02912982,95135.0,95130.0,0.34861578]
["bitfinex","BTCUSD",1763126102627,0.02912982,95134.0,95133.0,0.21023139]
["bitfinex","BTCUSD",1763126103093,0.02912982,95134.0,95126.0,0.21024561]
["bitfinex","BTCUSD",1763126103294,0.02912982,95133.0,95132.0,0.5332341]
["bitfinex","BTCUSD",1763126103502,0.0501366,95150.0,95149.0,0.48019663]
["bitfinex","BTCUSD",1763126103703,0.07925971,95150.0,95140.0,0.34861578]
["bitfinex","BTCUSD",1763126103837,0.10479654,95144.0,95143.0,0.323]
["bitfinex","BTCUSD",1763126104037,0.02912311,95144.0,95143.0,0.323]
["bitfinex","BTCUSD",1763126104219,0.02912311,95144.0,95143.0,0.36641874]
["bitfinex","BTCUSD",1763126104421,0.0501366,95150.0,95149.0,0.57661537]
["bitfinex","BTCUSD",1763126104632,0.07926289,95150.0,95140.0,0.34861578]
["bitfinex","BTCUSD",1763126104833,0.13392283,95149.0,95148.0,0.21019732]
["bitfinex","BTCUSD",1763126105038,0.13392283,95149.0,95146.0,0.21020304]
["bitfinex","BTCUSD",1763126105238,0.02912629,95148.0,95147.0,0.21020019]
["bitfinex","BTCUSD",1763126105439,0.02912629,95148.0,95146.0,0.21020304]
["bitfinex","BTCUSD",1763126105658,0.02912629,95147.0,95146.0,0.21020304]
["bitfinex","BTCUSD",1763126105868,0.0511366,95150.0,95149.0,0.57661537]
["bitfinex","BTCUSD",1763126106976,0.0511366,95150.0,95149.0,0.53319663]
["bitfinex","BTCUSD",1763126107174,0.0501366,95150.0,95149.0,0.53319663]
["bitfinex","BTCUSD",1763126107380,0.0501366,95150.0,95144.0,0.21020081]
["bitfinex","BTCUSD",1763126107605,0.10479654,95149.0,95148.0,0.21019812]
["bitfinex","BTCUSD",1763126107903,0.12420626,95149.0,95144.0,0.21020081]
["bitfinex","BTCUSD",1763126108103,0.10479654,95149.0,95130.0,0.34861578]
["bitfinex","BTCUSD",1763126108263,0.10479654,95149.0,95141.0,0.21021431]
["bitfinex","BTCUSD",1763126108465,0.0291115,95148.0,95142.0,0.21021144]
["bitfinex","BTCUSD",1763126108689,0.0291115,95147.0,95145.0,0.21020364]
["bitfinex","BTCUSD",1763126108927,0.01940767,95146.0,95145.0,0.21020364]
["bitfinex","BTCUSD",1763126110119,0.10479654,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126110337,0.12419484,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126111081,0.0193983,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126111237,0.0501366,95150.0,95148.0,0.13519884]
["bitfinex","BTCUSD",1763126111688,0.02626602,95180.0,95149.0,0.323]
["bitfinex","BTCUSD",1763126111884,0.02626602,95180.0,95170.0,0.34861578]
["bitfinex","BTCUSD",1763126111885,0.02908564,95179.0,95170.0,0.34861578]
["bitfinex","BTCUSD",1763126112083,0.02908564,95178.0,95177.0,0.21013431]
["bitfinex","BTCUSD",1763126112443,0.00013655,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1763126112640,0.00013655,95180.0,95179.0,0.57654912]
["bitfinex","BTCUSD",1763126112868,0.00013655,95180.0,95179.0,0.59095522]
["bitfinex","BTCUSD",1763126113196,0.03124716,95214.0,95212.0,0.21005551]
["bitfinex","BTCUSD",1763126113399,0.03170223,95214.0,95212.0,0.21005551]
["bitfinex","BTCUSD",1763126113556,0.03170223,95214.0,95212.0,0.21005544]
["bitfinex","BTCUSD",1763126113966,0.00045507,95214.0,95212.0,0.21005544]
["bitfinex","BTCUSD",1763126114178,0.00045507,95214.0,95213.0,0.36641874]
["bitfinex","BTCUSD",1763126115417,0.0002,95230.0,95226.0,0.36641874]
["bitfinex","BTCUSD",1763126115622,0.00033649,95230.0,95229.0,0.53302005]
["bitfinex","BTCUSD",1763126117526,0.00033649,95230.0,95213.0,0.003]
["bitfinex","BTCUSD",1763126117527,0.00033649,95230.0,95220.0,0.34861578]
["bitfinex","BTCUSD",1763126117789,0.10479654,95229.0,95212.0,0.00012]
["bitfinex","BTCUSD",1763126118025,0.02446387,95228.0,95219.0,0.34861578]
["bitfinex","BTCUSD",1763126118224,0.02446387,95228.0,95218.0,0.34861578]
["bitfinex","BTCUSD",1763126118591,0.02446387,95228.0,95200.0,0.34861578]
["bitfinex","BTCUSD",1763126118796,0.02446387,95228.0,95160.0,0.13530513]
["bitfinex","BTCUSD",1763126118797,0.10479654,95201.0,95180.0,0.22063287]
["bitfinex","BTCUSD",1763126118942,0.10479654,95201.0,95190.0,0.34861578]
["bitfinex","BTCUSD",1763126119145,0.0262605,95200.0,95178.0,0.21013111]
["bitfinex","BTCUSD",1763126119335,0.10479654,95182.0,95180.0,0.55874313]
["bitfinex","BTCUSD",1763126119536,0.10479654,95182.0,95172.0,0.34861578]
["bitfinex","BTCUSD",1763126119760,0.10479654,95182.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1763126119972,0.10479654,95182.0,95181.0,0.00045507]
["bitfinex","BTCUSD",1763126121445,0.10679654,95182.0,95181.0,0.00045507]
["bitfinex","BTCUSD",1763126121667,0.10779654,95182.0,95181.0,0.00045507]
["bitfinex","BTCUSD",1763126121863,0.10479654,95182.0,95181.0,0.21058104]
["bitfinex","BTCUSD",1763126122287,0.10779654,95182.0,95181.0,0.21058104]
["bitfinex","BTCUSD",1763126122649,0.002,95182.0,95181.0,0.21058104]
["bitfinex","BTCUSD",1763126123004,0.002,95182.0,95181.0,0.53358104]
["bitfinex","BTCUSD",1763126123714,0.12,95183.0,95181.0,0.53358104]
["bitfinex","BTCUSD",1763126123894,0.12,95183.0,95181.0,0.53362104]
["bitfinex","BTCUSD",1763126124312,0.12,95183.0,95182.0,0.01445861]
["bitfinex","BTCUSD",1763126124503,0.12,95183.0,95182.0,0.323]
["bitfinex","BTCUSD",1763126124873,0.12,95183.0,95182.0,0.32167]
["bitfinex","BTCUSD",1763126125492,0.12,95183.0,95182.0,0.04441874]
["bitfinex","BTCUSD",1763126125699,0.12,95183.0,95181.0,0.20715978]
["bitfinex","BTCUSD",1763126125952,0.132,95183.0,95181.0,0.00016]
["bitfinex","BTCUSD",1763126126384,0.12,95183.0,95181.0,0.00016]
["bitfinex","BTCUSD",1763126127068,0.12,95183.0,95181.0,0.21028591]
["bitfinex","BTCUSD",1763126127271,0.10479654,95182.0,95181.0,0.00016]
["bitfinex","BTCUSD",1763126127687,0.12403106,95182.0,95181.0,0.00016]
["bitfinex","BTCUSD",1763126127907,0.13364787,95182.0,95181.0,0.00016]
["bitfinex","BTCUSD",1763126128563,0.17706661,95182.0,95181.0,0.00016]
["bitfinex","BTCUSD",1763126128769,0.17806661,95182.0,95181.0,0.00016]
["bitfinex","BTCUSD",1763126128974,0.17906661,95182.0,95181.0,0.00016]
["bitfinex","BTCUSD",1763126129179,0.17906661,95182.0,95084.0,0.13180987]
["bitfinex","BTCUSD",1763126129180,0.50206661,95182.0,95117.0,0.21026551]
["bitfinex","BTCUSD",1763126129356,0.04341874,95159.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126129568,0.01,95150.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126129793,0.02885133,95149.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126129990,0.02885133,95148.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126130228,0.10479654,95141.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126130446,0.11816133,95141.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126130631,0.13738331,95141.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126130836,0.14699347,95141.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126131009,0.12401852,95141.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126131431,0.13360978,95141.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126132448,0.17702852,95141.0,95140.0,0.00025655]
["bitfinex","BTCUSD",1763126132797,0.01,95140.0,95120.0,0.31187233]
["bitfinex","BTCUSD",1763126133017,0.10479654,95121.0,95120.0,0.31200893]
["bitfinex","BTCUSD",1763126133220,0.11527619,95121.0,95120.0,0.0001366]
["bitfinex","BTCUSD",1763126133899,0.1779067,95121.0,95120.0,0.0001366]
["bitfinex","BTCUSD",1763126134034,0.18751159,95121.0,95120.0,0.0001366]
["bitfinex","BTCUSD",1763126134242,0.17703194,95121.0,95120.0,0.0011366]
["bitfinex","BTCUSD",1763126134648,0.1346132,95121.0,95120.0,0.0001366]
["bitfinex","BTCUSD",1763126134851,0.12500831,95121.0,95120.0,0.21039732]
["bitfinex","BTCUSD",1763126135056,0.002,95121.0,95120.0,0.21039732]
["bitfinex","BTCUSD",1763126135863,0.002,95121.0,95120.0,0.53339732]
["bitfinex","BTCUSD",1763126136570,0.002,95121.0,95120.0,2.53339732]
["bitfinex","BTCUSD",1763126136571,0.001,95121.0,95120.0,2.53339732]
["bitfinex","BTCUSD",1763126136820,0.10479654,95141.0,95136.0,0.21022346]
["bitfinex","BTCUSD",1763126136976,0.11527619,95141.0,95120.0,2.3231366]
["bitfinex","BTCUSD",1763126137176,0.10479654,95126.0,95120.0,2.53339523]
["bitfinex","BTCUSD",1763126137400,0.10479654,95126.0,95124.0,0.21024968]
["bitfinex","BTCUSD",1763126138433,0.10479654,95126.0,95120.0,2.0001366]
["bitfinex","BTCUSD",1763126138763,0.10449799,95126.0,95120.0,2.0001366]
["bitfinex","BTCUSD",1763126138941,0.10549799,95126.0,95123.0,0.21025355]
["bitfinex","BTCUSD",1763126139334,0.10549799,95126.0,95124.0,0.21025096]
["bitfinex","BTCUSD",1763126139561,0.10549799,95126.0,95125.0,0.33749009]
["bitfinex","BTCUSD",1763126139562,0.001,95126.0,95125.0,0.33749009]
["bitfinex","BTCUSD",1763126139762,0.001,95126.0,95125.0,0.323]
["bitfinex","BTCUSD",1763126140114,0.10479654,95141.0,95140.0,0.13221652]
["bitfinex","BTCUSD",1763126140567,0.02627292,95155.0,95154.0,0.21018559]
["bitfinex","BTCUSD",1763126140869,0.02626629,95179.0,95154.0,0.21018559]
["bitfinex","BTCUSD",1763126141284,0.01735601,95178.0,95154.0,0.21018559]
["bitfinex","BTCUSD",1763126142136,0.02328162,95181.0,95154.0,0.21018559]
["bitfinex","BTCUSD",1763126142772,0.01411287,95181.0,95154.0,0.2101847]
["bitfinex","BTCUSD",1763126143001,0.02620897,95181.0,95154.0,0.2101847]
["bitfinex","BTCUSD",1763126143228,0.34920897,95181.0,95179.0,0.21012985]
["bitfinex","BTCUSD",1763126143472,0.32313647,95181.0,95179.0,0.21012985]
["bitfinex","BTCUSD",1763126143704,0.00013647,95181.0,95179.0,0.21012985]
["bitfinex","BTCUSD",1763126144598,0.00213647,95181.0,95179.0,0.21012985]
["bitfinex","BTCUSD",1763126145018,0.00013647,95181.0,95180.0,0.323]
["bitfinex","BTCUSD",1763126145385,0.00113647,95181.0,95180.0,0.323]
["bitfinex","BTCUSD",1763126146364,0.10479654,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1763126146570,0.10525161,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1763126147370,0.10525161,95214.0,95213.0,0.15005534]
["bitfinex","BTCUSD",1763126147777,0.00045507,95214.0,95213.0,0.15005534]
["bitfinex","BTCUSD",1763126148579,0.00045507,95214.0,95213.0,0.47305534]
["bitfinex","BTCUSD",1763126150179,0.00045507,95214.0,95213.0,0.47605534]
["bitfinex","BTCUSD",1763126150383,0.00045507,95214.0,95213.0,0.47805534]
["bitfinex","BTCUSD",1763126150584,0.00045507,95214.0,95213.0,0.47505534]
["bitfinex","BTCUSD",1763126150988,0.00045507,95214.0,95213.0,0.47405534]
["bitfinex","BTCUSD",1763126151230,0.00045507,95214.0,95213.0,0.47505534]
["bitfinex","BTCUSD",1763126151601,0.00045507,95214.0,95213.0,0.47705534]
["bitfinex","BTCUSD",1763126152416,0.0002,95230.0,95229.0,0.53302005]
["bitfinex","BTCUSD",1763126152618,0.00033649,95230.0,95229.0,0.53302005]
["bitfinex","BTCUSD",1763126153797,0.00033649,95230.0,95229.0,0.53402005]
["bitfinex","BTCUSD",1763126153990,0.00033649,95230.0,95229.0,0.53502005]
["bitfinex","BTCUSD",1763126154378,0.00033649,95230.0,95229.0,0.45702005]
["bitfinex","BTCUSD",1763126156337,0.00033649,95230.0,95229.0,2.45702005]
["bitfinex","BTCUSD",1763126156680,1e-08,95230.0,95229.0,2.57938374]
["bitfinex","BTCUSD",1763126158081,0.02623625,95288.0,95278.0,0.20991156]
["bitfinex","BTCUSD",1763126158288,0.10479654,95279.0,95278.0,0.20991156]
["bitfinex","BTCUSD",1763126158871,0.10479654,95279.0,95269.0,0.20993104]
["bitfinex","BTCUSD",1763126159005,0.10479654,95279.0,95240.0,1.08137849]
["bitfinex","BTCUSD",1763126159203,0.026239,95278.0,95276.0,0.20991565]
["bitfinex","BTCUSD",1763126159473,0.026239,95278.0,95260.0,0.58427725]
["bitfinex","BTCUSD",1763126159992,0.01751774,95278.0,95266.0,0.20993764]
["bitfinex","BTCUSD",1763126160283,0.026239,95278.0,95268.0,0.20993329]
["bitfinex","BTCUSD",1763126160427,0.026239,95278.0,95262.0,0.20994543]
["bitfinex","BTCUSD",1763126160633,0.026239,95278.0,95222.0,0.0208997]
["bitfinex","BTCUSD",1763126160634,0.10479654,95263.0,95222.0,0.0208997]
["bitfinex","BTCUSD",1763126160840,0.01999998,95260.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1763126161039,0.01,95240.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1763126161240,0.01,95240.0,95200.0,0.59478145]
["bitfinex","BTCUSD",1763126161241,0.323,95239.0,95200.0,0.59478145]
["bitfinex","BTCUSD",1763126161483,0.01,95260.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763126161678,0.34547965,95262.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1763126161679,0.02624423,95259.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1763126161887,0.02624423,95259.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763126162116,0.01260169,95261.0,95243.0,0.20998766]
["bitfinex","BTCUSD",1763126162264,0.00013641,95259.0,95230.0,0.59477814]
["bitfinex","BTCUSD",1763126162464,0.02638064,95259.0,95231.0,0.01442619]
["bitfinex","BTCUSD",1763126162669,0.02638064,95259.0,95249.0,0.2099747]
["bitfinex","BTCUSD",1763126162885,0.02638064,95259.0,95250.0,0.20997207]
["bitfinex","BTCUSD",1763126163260,0.02838064,95259.0,95252.0,0.20996929]
["bitfinex","BTCUSD",1763126163464,0.02838064,95259.0,95246.0,0.20998236]
["bitfinex","BTCUSD",1763126163651,0.02638064,95259.0,95246.0,0.20998236]
["bitfinex","BTCUSD",1763126163879,0.02838064,95259.0,95244.0,0.20998515]
["bitfinex","BTCUSD",1763126164037,0.03038064,95259.0,95245.0,0.20998327]
["bitfinex","BTCUSD",1763126164401,0.02838064,95259.0,95246.0,0.01442092]
["bitfinex","BTCUSD",1763126164610,0.00413641,95259.0,95257.0,0.2099566]
["bitfinex","BTCUSD",1763126165334,0.00213641,95259.0,95257.0,0.2099566]
["bitfinex","BTCUSD",1763126165534,0.00413641,95259.0,95257.0,0.2099566]
["bitfinex","BTCUSD",1763126165954,0.00213641,95259.0,95257.0,0.2099566]
["bitfinex","BTCUSD",1763126166150,0.00013641,95259.0,95257.0,0.2099566]
["bitfinex","BTCUSD",1763126166355,0.00213641,95259.0,95257.0,0.2109566]
["bitfinex","BTCUSD",1763126166597,0.10479654,95258.0,95212.0,0.05614657]
["bitfinex","BTCUSD",1763126166804,0.10479654,95217.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1763126167017,0.10479654,95217.0,95190.0,0.58427725]
["bitfinex","BTCUSD",1763126167234,0.10479654,95217.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1763126167392,0.10479654,95217.0,95215.0,0.2100489]
["bitfinex","BTCUSD",1763126167597,0.323,95216.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1763126167798,0.323,95216.0,95200.0,0.21008305]
["bitfinex","BTCUSD",1763126168023,0.01914583,95215.0,95204.0,0.21007401]
["bitfinex","BTCUSD",1763126168170,0.01915254,95214.0,95204.0,0.21007401]
["bitfinex","BTCUSD",1763126168376,0.01915254,95213.0,95205.0,0.2100714]
["bitfinex","BTCUSD",1763126168616,0.01915254,95212.0,95207.0,0.21006841]
["bitfinex","BTCUSD",1763126168813,0.323,95216.0,95213.0,0.21005338]
["bitfinex","BTCUSD",1763126168968,0.10479654,95217.0,95213.0,0.21005338]
["bitfinex","BTCUSD",1763126168969,0.01916802,95215.0,95213.0,0.21005338]
["bitfinex","BTCUSD",1763126169173,0.10479654,95217.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1763126169546,0.12499269,95217.0,95216.0,0.16204873]
["bitfinex","BTCUSD",1763126169678,0.10479654,95217.0,95216.0,0.16204873]
["bitfinex","BTCUSD",1763126169879,0.12397102,95217.0,95216.0,0.16204873]
["bitfinex","BTCUSD",1763126170078,0.12397102,95217.0,95211.0,0.21005914]
["bitfinex","BTCUSD",1763126170287,0.10479654,95217.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1763126170488,0.0287962,95216.0,95211.0,0.21005778]
["bitfinex","BTCUSD",1763126170764,0.01919715,95215.0,95211.0,0.21005778]
["bitfinex","BTCUSD",1763126170941,0.10579654,95217.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1763126171145,0.13459037,95217.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1763126171457,0.12499243,95217.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1763126171802,0.12399243,95217.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1763126172012,0.58427725,95270.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1763126172215,0.13362396,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1763126173082,0.12401482,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1763126173224,0.13364505,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1763126173646,0.13464505,95241.0,95238.0,0.20999806]
["bitfinex","BTCUSD",1763126173910,0.04231301,95240.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1763126174104,0.10479654,95221.0,95220.0,0.01063848]
["bitfinex","BTCUSD",1763126174228,0.10479654,95221.0,95220.0,0.22067838]
["bitfinex","BTCUSD",1763126174229,0.12406858,95221.0,95220.0,0.22067838]
["bitfinex","BTCUSD",1763126175272,0.13371415,95221.0,95220.0,0.22067838]
["bitfinex","BTCUSD",1763126176089,0.13371877,95221.0,95220.0,0.22067838]
["bitfinex","BTCUSD",1763126176573,0.02892223,95221.0,95220.0,0.16118036]
["bitfinex","BTCUSD",1763126176773,0.01927204,95221.0,95220.0,0.16118036]
["bitfinex","BTCUSD",1763126176972,0.02027204,95221.0,95220.0,0.16118036]
["bitfinex","BTCUSD",1763126177411,0.01927204,95221.0,95220.0,0.16118036]
["bitfinex","BTCUSD",1763126179955,0.01927204,95221.0,95220.0,0.17661781]
["bitfinex","BTCUSD",1763126180727,0.01927204,95221.0,95220.0,0.49961781]
["bitfinex","BTCUSD",1763126180963,0.02492411,95257.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1763126181134,0.02898186,95257.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1763126182208,0.0291183,95257.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1763126182697,0.0291183,95257.0,95255.0,0.20996254]
["bitfinex","BTCUSD",1763126182904,0.02898186,95256.0,95255.0,0.20996254]
["bitfinex","BTCUSD",1763126183462,0.02898186,95256.0,95255.0,0.16196254]
["bitfinex","BTCUSD",1763126184139,0.02998186,95256.0,95255.0,0.16196254]
["bitfinex","BTCUSD",1763126184660,0.02998186,95256.0,95250.0,0.20997162]
["bitfinex","BTCUSD",1763126184862,0.0552272,95255.0,95231.0,0.323]
["bitfinex","BTCUSD",1763126185069,0.02898186,95254.0,95253.0,0.2099666]
["bitfinex","BTCUSD",1763126185309,0.01932124,95254.0,95253.0,0.2099666]
["bitfinex","BTCUSD",1763126185526,0.00013644,95257.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1763126185686,0.02901151,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1763126186105,0.02901151,95256.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1763126186106,0.10479654,95255.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1763126186373,0.10479654,95255.0,95204.0,0.07531972]
["bitfinex","BTCUSD",1763126186374,0.10479654,95231.0,95204.0,0.07531972]
["bitfinex","BTCUSD",1763126186508,0.01934098,95230.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1763126186707,0.01934098,95229.0,95227.0,0.21002304]
["bitfinex","BTCUSD",1763126186914,0.01934098,95228.0,95227.0,0.21002304]
["bitfinex","BTCUSD",1763126187117,0.01934098,95228.0,95217.0,0.2100465]
["bitfinex","BTCUSD",1763126187320,0.10479654,95231.0,95225.0,0.21002853]
["bitfinex","BTCUSD",1763126187321,0.02900639,95227.0,95225.0,0.21002853]
["bitfinex","BTCUSD",1763126187549,0.02900639,95226.0,95213.0,0.21005387]
["bitfinex","BTCUSD",1763126187723,0.02900639,95225.0,95223.0,0.21003239]
["bitfinex","BTCUSD",1763126187932,0.02900639,95224.0,95223.0,0.21003239]
["bitfinex","BTCUSD",1763126188378,0.02900639,95224.0,95210.0,0.58427725]
["bitfinex","BTCUSD",1763126188380,0.02900639,95224.0,95191.0,0.21010327]
["bitfinex","BTCUSD",1763126188381,0.04239957,95224.0,95191.0,0.21010327]
["bitfinex","BTCUSD",1763126188530,0.10479654,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1763126188732,0.01934098,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1763126188934,0.00012886,95225.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1763126189154,0.03013119,95225.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1763126189316,0.02913119,95225.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1763126190140,0.02913119,95225.0,95220.0,0.21003787]
["bitfinex","BTCUSD",1763126190340,0.02913119,95225.0,95210.0,0.21006116]
["bitfinex","BTCUSD",1763126190341,0.02900233,95224.0,95223.0,0.21003222]
["bitfinex","BTCUSD",1763126190788,0.02900233,95224.0,95223.0,0.17303222]
["bitfinex","BTCUSD",1763126193102,0.02900233,95224.0,95200.0,0.59478145]
["bitfinex","BTCUSD",1763126193334,0.02900233,95223.0,95221.0,0.21003652]
["bitfinex","BTCUSD",1763126193533,0.02900233,95222.0,95221.0,0.21003652]
["bitfinex","BTCUSD",1763126195003,0.02900233,95222.0,95220.0,0.21003866]
["bitfinex","BTCUSD",1763126195228,0.02900233,95221.0,95220.0,0.21003866]
["bitfinex","BTCUSD",1763126195980,0.02900233,95221.0,95192.0,0.42020285]
["bitfinex","BTCUSD",1763126196238,0.10479654,95203.0,95199.0,0.21008165]
["bitfinex","BTCUSD",1763126196404,0.10479654,95203.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1763126197226,0.01936001,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1763126197451,0.01936001,95202.0,95201.0,0.21108182]
["bitfinex","BTCUSD",1763126197847,0.01936001,95202.0,95201.0,0.13308182]
["bitfinex","BTCUSD",1763126198044,0.00012886,95225.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1763126198399,0.00980912,95225.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1763126198739,0.02916965,95225.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1763126199364,0.03016965,95225.0,95222.0,0.21003458]
["bitfinex","BTCUSD",1763126199542,0.02904079,95224.0,95222.0,0.2100342]
["bitfinex","BTCUSD",1763126199761,0.02904079,95224.0,95170.0,2.6268574]
["bitfinex","BTCUSD",1763126199762,0.02904079,95223.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1763126199977,0.00112886,95225.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1763126199978,0.10479654,95201.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1763126200190,0.10479654,95201.0,95178.0,0.31518895]
["bitfinex","BTCUSD",1763126200361,0.10479654,95201.0,95200.0,0.21008403]
["bitfinex","BTCUSD",1763126201992,0.10479654,95201.0,95200.0,0.21012403]
["bitfinex","BTCUSD",1763126202753,0.10479654,95201.0,95200.0,0.21016403]
["bitfinex","BTCUSD",1763126202878,0.02625664,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1763126203078,0.10479654,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1763126203352,0.12415383,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1763126203535,0.10479654,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1763126204081,0.10479654,95216.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1763126204082,0.12415573,95216.0,95214.0,0.21005169]
["bitfinex","BTCUSD",1763126204290,0.10479654,95216.0,95214.0,0.21005169]
["bitfinex","BTCUSD",1763126204933,0.10479654,95216.0,95214.0,0.13605169]
["bitfinex","BTCUSD",1763126205754,0.10579654,95216.0,95214.0,0.13609169]
["bitfinex","BTCUSD",1763126205958,0.10579654,95216.0,95214.0,0.21009201]
["bitfinex","BTCUSD",1763126206158,0.02625636,95215.0,95214.0,4e-05]
["bitfinex","BTCUSD",1763126206357,0.02625636,95215.0,95214.0,8e-05]
["bitfinex","BTCUSD",1763126206767,0.02625636,95215.0,95214.0,0.00012]
["bitfinex","BTCUSD",1763126208083,0.10579654,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1763126208336,0.10479654,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1763126208903,0.11527619,95216.0,95214.0,0.00012]
["bitfinex","BTCUSD",1763126209090,0.02625636,95215.0,95214.0,0.00012]
["bitfinex","BTCUSD",1763126209294,0.04563604,95215.0,95214.0,0.00012]
["bitfinex","BTCUSD",1763126209525,0.05532587,95215.0,95214.0,0.00012]
["bitfinex","BTCUSD",1763126210233,0.05632587,95215.0,95214.0,0.00012]
["bitfinex","BTCUSD",1763126211051,0.05732587,95215.0,95214.0,0.00012]
["bitfinex","BTCUSD",1763126211230,0.05632587,95215.0,95214.0,0.00012]
["bitfinex","BTCUSD",1763126211445,0.05532587,95215.0,95214.0,0.21017314]
["bitfinex","BTCUSD",1763126211650,0.05632587,95215.0,95214.0,0.21017314]
["bitfinex","BTCUSD",1763126211854,0.03106951,95215.0,95214.0,0.21017314]
["bitfinex","BTCUSD",1763126212052,0.02137968,95215.0,95214.0,0.15817314]
["bitfinex","BTCUSD",1763126212466,0.02137968,95215.0,95211.0,0.2100587]
["bitfinex","BTCUSD",1763126212467,0.04663604,95215.0,95211.0,0.2100587]
["bitfinex","BTCUSD",1763126212792,0.01937968,95214.0,95212.0,0.21005539]
["bitfinex","BTCUSD",1763126212938,0.002,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126213135,0.001,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126213737,0.10479654,95216.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126214625,0.001,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126215038,0.01942322,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126216200,0.02915593,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126216556,0.03015593,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126216971,0.02042322,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126217302,0.03016298,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126218239,0.02042322,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126218639,0.03016532,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763126218839,0.05642168,95215.0,95190.0,0.3584834]
["bitfinex","BTCUSD",1763126219040,0.04948773,95214.0,95213.0,0.21005374]
["bitfinex","BTCUSD",1763126219242,0.02916532,95214.0,95213.0,0.15805374]
["bitfinex","BTCUSD",1763126219444,0.01942322,95214.0,95213.0,0.15805374]
["bitfinex","BTCUSD",1763126219643,0.00012886,95225.0,95210.0,0.323]
["bitfinex","BTCUSD",1763126219644,0.02638246,95225.0,95210.0,0.323]
["bitfinex","BTCUSD",1763126219853,0.10479654,95211.0,95210.0,0.323]
["bitfinex","BTCUSD",1763126220098,0.02625388,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1763126220299,0.02924893,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1763126220655,0.02924893,95224.0,95222.0,0.21003339]
["bitfinex","BTCUSD",1763126220908,0.00012886,95225.0,95200.0,0.00012]
["bitfinex","BTCUSD",1763126220909,0.01,95220.0,95200.0,0.00012]
["bitfinex","BTCUSD",1763126221119,0.10479654,95205.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1763126221293,0.10479654,95223.0,95200.0,0.3480981]
["bitfinex","BTCUSD",1763126221294,0.10479654,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1763126221481,0.13404888,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1763126221883,0.13404888,95223.0,95221.0,0.21003672]
["bitfinex","BTCUSD",1763126222234,0.13404888,95223.0,95200.0,0.0106242]
["bitfinex","BTCUSD",1763126222235,0.02925234,95222.0,95200.0,0.0106242]
["bitfinex","BTCUSD",1763126222442,0.02925234,95221.0,95220.0,0.21003949]
["bitfinex","BTCUSD",1763126222812,0.02925234,95221.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1763126223029,0.02925234,95220.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1763126224404,0.02050156,95220.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1763126224578,0.03024318,95220.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1763126225385,0.10479654,95202.0,95177.0,0.09247407]
["bitfinex","BTCUSD",1763126225594,0.10479654,95202.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763126225595,0.323,95189.0,95142.0,0.01298985]
["bitfinex","BTCUSD",1763126225827,0.01,95180.0,95121.0,0.42051341]
["bitfinex","BTCUSD",1763126226030,0.04341874,95169.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1763126226260,0.04341874,95159.0,95120.0,2.0]
["bitfinex","BTCUSD",1763126226469,0.04341874,95157.0,95130.0,0.3479781]
["bitfinex","BTCUSD",1763126226673,0.04341874,95155.0,95141.0,0.21021357]
["bitfinex","BTCUSD",1763126226881,0.04341874,95155.0,95130.0,0.00045507]
["bitfinex","BTCUSD",1763126226882,0.02923943,95154.0,95130.0,0.00045507]
["bitfinex","BTCUSD",1763126227053,0.02923943,95153.0,95145.0,0.21020403]
["bitfinex","BTCUSD",1763126227251,0.02923943,95152.0,95145.0,0.21020403]
["bitfinex","BTCUSD",1763126227505,0.02923943,95151.0,95132.0,0.21023199]
["bitfinex","BTCUSD",1763126227716,0.02923943,95150.0,95148.0,0.21019801]
["bitfinex","BTCUSD",1763126227866,0.01950156,95149.0,95148.0,0.21019801]
["bitfinex","BTCUSD",1763126228275,0.01950156,95149.0,95147.0,0.2101989]
["bitfinex","BTCUSD",1763126228459,0.001,95153.0,95147.0,0.2101989]
["bitfinex","BTCUSD",1763126228460,0.01950156,95148.0,95147.0,0.2101989]
["bitfinex","BTCUSD",1763126228665,0.01950156,95148.0,95143.0,0.21020872]
["bitfinex","BTCUSD",1763126228979,0.01950156,95148.0,95142.0,0.21021194]
["bitfinex","BTCUSD",1763126228980,0.01950156,95147.0,95130.0,0.00045507]
["bitfinex","BTCUSD",1763126229140,0.01950156,95146.0,95130.0,0.00045507]
["bitfinex","BTCUSD",1763126229346,0.01950156,95145.0,95144.0,0.21020684]
["bitfinex","BTCUSD",1763126229552,0.001,95152.0,95144.0,0.323]
["bitfinex","BTCUSD",1763126229756,0.08000847,95238.0,95199.0,0.21008508]
["bitfinex","BTCUSD",1763126229757,0.05898892,95201.0,95199.0,0.21008508]
["bitfinex","BTCUSD",1763126229968,0.00967774,95200.0,95199.0,0.53308624]
["bitfinex","BTCUSD",1763126230344,0.0262503,95237.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1763126230503,0.03593615,95236.0,95234.0,0.21000688]
["bitfinex","BTCUSD",1763126230706,0.02625057,95236.0,95235.0,0.05398676]
["bitfinex","BTCUSD",1763126230907,0.02638696,95236.0,95235.0,0.05398676]
["bitfinex","BTCUSD",1763126231145,0.02638696,95236.0,95234.0,0.21000797]
["bitfinex","BTCUSD",1763126231361,0.02638696,95236.0,95234.0,0.27045178]
["bitfinex","BTCUSD",1763126231575,0.00013639,95236.0,95234.0,0.27045178]
["bitfinex","BTCUSD",1763126231722,0.00113639,95236.0,95234.0,0.27045178]
["bitfinex","BTCUSD",1763126232148,0.00013639,95236.0,95235.0,0.06044381]
["bitfinex","BTCUSD",1763126232549,0.00013639,95236.0,95233.0,0.21000964]
["bitfinex","BTCUSD",1763126232795,0.00013639,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1763126233478,0.00113639,95236.0,95235.0,0.13900682]
["bitfinex","BTCUSD",1763126233691,0.00113639,95236.0,95235.0,0.13830682]
["bitfinex","BTCUSD",1763126233894,0.00013639,95236.0,95235.0,0.13830682]
["bitfinex","BTCUSD",1763126236483,0.00013639,95236.0,95232.0,0.21001222]
["bitfinex","BTCUSD",1763126236712,0.02570431,95236.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1763126236847,0.02274556,95235.0,95232.0,0.21001145]
["bitfinex","BTCUSD",1763126237044,0.02274556,95235.0,95233.0,0.21001025]
["bitfinex","BTCUSD",1763126237246,0.00013639,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1763126237475,0.00113639,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1763126237799,0.00113639,95236.0,95235.0,0.28995481]
["bitfinex","BTCUSD",1763126238002,0.00013639,95236.0,95235.0,0.61295481]
["bitfinex","BTCUSD",1763126238201,0.00013639,95236.0,95235.0,0.64928821]
["bitfinex","BTCUSD",1763126238478,0.02623928,95277.0,95276.0,0.20991645]
["bitfinex","BTCUSD",1763126238749,0.00013644,95277.0,95266.0,0.20993769]
["bitfinex","BTCUSD",1763126238981,0.00013644,95277.0,95253.0,0.323]
["bitfinex","BTCUSD",1763126238982,0.02302058,95277.0,95253.0,0.323]
["bitfinex","BTCUSD",1763126239192,0.02302058,95277.0,95275.0,0.20991693]
["bitfinex","BTCUSD",1763126239405,0.02623955,95276.0,95274.0,0.20991943]
["bitfinex","BTCUSD",1763126239791,0.02623955,95276.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1763126240012,0.00013644,95277.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1763126240553,0.00013644,95277.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1763126240554,0.00013644,95277.0,95262.0,0.07902782]
["bitfinex","BTCUSD",1763126240755,0.10479654,95263.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763126241093,0.0191307,95277.0,95275.0,0.20991853]
["bitfinex","BTCUSD",1763126241290,0.00013644,95277.0,95275.0,0.20991853]
["bitfinex","BTCUSD",1763126241496,0.00013644,95277.0,95272.0,0.20992335]
["bitfinex","BTCUSD",1763126241694,0.02737572,95277.0,95273.0,0.20992126]
["bitfinex","BTCUSD",1763126241998,0.02737572,95277.0,95276.0,0.20991645]
["bitfinex","BTCUSD",1763126242197,0.00013644,95277.0,95274.0,0.20991934]
["bitfinex","BTCUSD",1763126242445,0.02637572,95277.0,95262.0,0.20994613]
["bitfinex","BTCUSD",1763126242730,0.02637572,95277.0,95254.0,0.07871952]
["bitfinex","BTCUSD",1763126242943,0.02737572,95277.0,95260.0,0.20994985]
["bitfinex","BTCUSD",1763126243276,0.02737572,95277.0,95261.0,0.20994759]
["bitfinex","BTCUSD",1763126243594,0.02737572,95277.0,95257.0,0.53295611]
["bitfinex","BTCUSD",1763126243793,0.02737572,95277.0,95251.0,0.323]
["bitfinex","BTCUSD",1763126243995,0.02737572,95277.0,95276.0,0.20991645]
["bitfinex","BTCUSD",1763126244221,0.00013644,95277.0,95276.0,0.20991645]
["bitfinex","BTCUSD",1763126244420,0.00013644,95277.0,95274.0,0.209919]
["bitfinex","BTCUSD",1763126244596,0.00113644,95277.0,95275.0,0.20991698]
["bitfinex","BTCUSD",1763126245014,0.02637572,95277.0,95251.0,0.07919442]
["bitfinex","BTCUSD",1763126245230,0.10479654,95263.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1763126245425,0.10479654,95263.0,95258.0,0.20995466]
["bitfinex","BTCUSD",1763126245684,0.10479654,95263.0,95261.0,0.20994872]
["bitfinex","BTCUSD",1763126245891,0.10479654,95263.0,95240.0,0.08827805]
["bitfinex","BTCUSD",1763126246032,0.10479654,95248.0,95237.0,0.21000104]
["bitfinex","BTCUSD",1763126246314,0.10479654,95248.0,95239.0,0.20999618]
["bitfinex","BTCUSD",1763126246487,0.10479654,95248.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1763126246688,0.10479654,95248.0,95241.0,0.2099919]
["bitfinex","BTCUSD",1763126246952,0.10479654,95248.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1763126246953,0.11527619,95248.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1763126247269,0.10479654,95233.0,95224.0,0.21002957]
["bitfinex","BTCUSD",1763126247482,0.10479654,95233.0,95210.0,0.01063948]
["bitfinex","BTCUSD",1763126247483,0.3479781,95230.0,95210.0,0.08843437]
["bitfinex","BTCUSD",1763126247725,0.10479654,95233.0,95226.0,0.17302485]
["bitfinex","BTCUSD",1763126247942,0.10479654,95233.0,95224.0,0.21003]
["bitfinex","BTCUSD",1763126247943,0.10479654,95233.0,95227.0,0.21002339]
["bitfinex","BTCUSD",1763126248167,0.10479654,95233.0,95210.0,0.30100694]
["bitfinex","BTCUSD",1763126248389,0.10479654,95233.0,95231.0,0.21001437]
["bitfinex","BTCUSD",1763126248614,0.10479654,95233.0,95229.0,0.21001961]
["bitfinex","BTCUSD",1763126248834,0.10479654,95233.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1763126249053,0.10479654,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1763126251692,0.10479654,95218.0,95210.0,0.00013639]
["bitfinex","BTCUSD",1763126252106,0.04341874,95217.0,95210.0,0.00013639]
["bitfinex","BTCUSD",1763126253927,0.04441874,95217.0,95210.0,0.00013639]
["bitfinex","BTCUSD",1763126254150,0.04341874,95215.0,95210.0,0.00013639]
["bitfinex","BTCUSD",1763126254342,0.01,95180.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1763126254539,0.04341874,95189.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1763126254540,0.01,95170.0,95151.0,0.00045507]
["bitfinex","BTCUSD",1763126254740,0.10479654,95162.0,95152.0,0.17719001]
["bitfinex","BTCUSD",1763126254944,0.10479654,95162.0,95151.0,0.00045507]
["bitfinex","BTCUSD",1763126255183,0.10479654,95162.0,95153.0,0.21018739]
["bitfinex","BTCUSD",1763126255383,0.10479654,95162.0,95160.0,0.21017171]
["bitfinex","BTCUSD",1763126255974,0.10579654,95162.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1763126256186,0.10579654,95162.0,95160.0,0.21017213]
["bitfinex","BTCUSD",1763126257429,0.10479654,95162.0,95160.0,0.21017213]
["bitfinex","BTCUSD",1763126257775,0.10579654,95162.0,95160.0,0.21017213]
["bitfinex","BTCUSD",1763126258239,0.10479654,95185.0,95151.0,0.00045507]
["bitfinex","BTCUSD",1763126258434,0.33782153,95184.0,95172.0,0.21014379]
["bitfinex","BTCUSD",1763126258652,0.01930654,95183.0,95175.0,0.21013763]
["bitfinex","BTCUSD",1763126258855,0.323,95184.0,95174.0,0.21014131]
["bitfinex","BTCUSD",1763126259143,0.01,95180.0,95151.0,0.00045507]
["bitfinex","BTCUSD",1763126259286,0.01930698,95179.0,95163.0,0.21016555]
["bitfinex","BTCUSD",1763126259482,0.01930698,95179.0,95166.0,0.21015718]
["bitfinex","BTCUSD",1763126259689,0.10479654,95167.0,95152.0,0.21019001]
["bitfinex","BTCUSD",1763126259989,0.10479654,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1763126261036,0.10479654,95185.0,95184.0,0.21011934]
["bitfinex","BTCUSD",1763126261897,0.10479654,95185.0,95184.0,0.13211934]
["bitfinex","BTCUSD",1763126262118,0.10479654,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126263087,0.10479654,95185.0,95184.0,0.00145507]
["bitfinex","BTCUSD",1763126263281,0.10479654,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126263485,0.11527619,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126263695,0.10479654,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126263890,0.47121528,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126264405,0.49049843,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126265248,0.49208635,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126265477,0.49408635,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126265677,0.54149499,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126266052,0.54349499,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126267139,0.55312967,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126267753,0.49408635,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126267974,0.4748032,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126268634,0.10838446,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126269254,0.10638446,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126269679,0.10738446,95185.0,95184.0,0.00045507]
["bitfinex","BTCUSD",1763126269874,0.11812291,95185.0,95168.0,0.210154]
["bitfinex","BTCUSD",1763126270247,0.10479654,95170.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126270455,0.02574889,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126271062,0.01741979,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126271225,0.02626905,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126272331,0.001,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126272729,0.002,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126272966,0.001,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126273165,0.02290741,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126273606,0.02190741,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126274209,0.02290741,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126274626,0.0346778,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126274827,0.0356778,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126275191,0.06470683,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126275391,0.38770683,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126275583,0.36579942,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126276260,0.36679942,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126276682,0.36579942,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126276911,0.40921816,95169.0,95168.0,0.00013647]
["bitfinex","BTCUSD",1763126277079,0.323,95159.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763126277380,0.10479654,95141.0,95140.0,0.22086271]
["bitfinex","BTCUSD",1763126277607,0.323,95168.0,95167.0,0.21015509]
["bitfinex","BTCUSD",1763126277745,0.35207061,95168.0,95159.0,0.21017368]
["bitfinex","BTCUSD",1763126278122,0.04889535,95167.0,95153.0,0.21018725]
["bitfinex","BTCUSD",1763126278327,0.10479654,95154.0,95150.0,0.21019415]
["bitfinex","BTCUSD",1763126278498,0.01938041,95153.0,95152.0,0.21018901]
["bitfinex","BTCUSD",1763126279287,0.0290841,95153.0,95152.0,0.21018901]
["bitfinex","BTCUSD",1763126279598,0.01938041,95153.0,95152.0,0.21018901]
["bitfinex","BTCUSD",1763126280346,0.02627016,95165.0,95152.0,0.21018901]
["bitfinex","BTCUSD",1763126280347,0.02627016,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1763126280570,0.02913228,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1763126281641,0.03013228,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1763126282408,0.03013228,95165.0,95164.0,0.5331635]
["bitfinex","BTCUSD",1763126282615,0.02042152,95165.0,95164.0,0.5331635]
["bitfinex","BTCUSD",1763126282820,0.01942152,95165.0,95164.0,0.5331635]
["bitfinex","BTCUSD",1763126283027,0.01942152,95165.0,95161.0,0.28805096]
["bitfinex","BTCUSD",1763126283028,0.02626105,95198.0,95194.0,0.21009599]
["bitfinex","BTCUSD",1763126283385,0.00972844,95197.0,95195.0,0.21009498]
["bitfinex","BTCUSD",1763126283529,0.00972844,95196.0,95195.0,0.2100936]
["bitfinex","BTCUSD",1763126283737,0.00972844,95196.0,95194.0,0.21009603]
["bitfinex","BTCUSD",1763126283945,0.00972844,95195.0,95194.0,0.21009603]
["bitfinex","BTCUSD",1763126284232,0.00986481,95195.0,95194.0,0.21009603]
["bitfinex","BTCUSD",1763126284803,0.00986481,95195.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1763126285005,0.00972844,95194.0,95188.0,0.1381086]
["bitfinex","BTCUSD",1763126285321,0.03211968,95193.0,95191.0,0.2101025]
["bitfinex","BTCUSD",1763126285527,0.00972844,95192.0,95191.0,0.2101025]
["bitfinex","BTCUSD",1763126286084,0.00972844,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1763126286288,0.00972844,95192.0,95189.0,0.21010755]
["bitfinex","BTCUSD",1763126286533,0.00972844,95191.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1763126286751,0.10479654,95181.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1763126286950,0.02335694,95180.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1763126287124,0.03599473,95179.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1763126287327,0.02700782,95178.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763126287526,0.10479654,95166.0,95164.0,0.21016236]
["bitfinex","BTCUSD",1763126287728,0.00972844,95165.0,95164.0,0.21016236]
["bitfinex","BTCUSD",1763126288113,0.00972844,95165.0,95163.0,0.21016451]
["bitfinex","BTCUSD",1763126288291,0.0359986,95165.0,95163.0,0.21016451]
["bitfinex","BTCUSD",1763126288531,0.00972844,95164.0,95158.0,0.21017486]
["bitfinex","BTCUSD",1763126288740,0.00972844,95163.0,95155.0,0.21018166]
["bitfinex","BTCUSD",1763126288945,0.00972844,95162.0,95157.0,0.21017819]
["bitfinex","BTCUSD",1763126289157,0.02627016,95165.0,95157.0,0.21017819]
["bitfinex","BTCUSD",1763126289158,0.00972844,95161.0,95157.0,0.21017819]
["bitfinex","BTCUSD",1763126289326,0.01972844,95160.0,95155.0,0.21018166]
["bitfinex","BTCUSD",1763126289534,0.00972844,95159.0,95156.0,0.21018017]
["bitfinex","BTCUSD",1763126289740,0.12,95157.0,95154.0,0.21018492]
["bitfinex","BTCUSD",1763126289946,0.33272844,95156.0,95155.0,0.21018149]
["bitfinex","BTCUSD",1763126290528,0.33272844,95156.0,95148.0,0.21019696]
["bitfinex","BTCUSD",1763126290731,0.42779654,95149.0,95148.0,0.0001366]
["bitfinex","BTCUSD",1763126290936,0.43752498,95149.0,95148.0,0.0001366]
["bitfinex","BTCUSD",1763126291142,0.43752498,95149.0,95148.0,0.21033544]
["bitfinex","BTCUSD",1763126291322,0.43752498,95149.0,95148.0,0.0001366]
["bitfinex","BTCUSD",1763126292016,0.11452498,95149.0,95147.0,0.15333689]
["bitfinex","BTCUSD",1763126292395,0.00972844,95148.0,95147.0,0.15333689]
["bitfinex","BTCUSD",1763126293065,0.02119457,95148.0,95145.0,0.21020538]
["bitfinex","BTCUSD",1763126293296,0.00972844,95147.0,95135.0,0.21022732]
["bitfinex","BTCUSD",1763126293462,0.00972844,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1763126293960,0.00972844,95147.0,95144.0,0.21020583]
["bitfinex","BTCUSD",1763126294120,0.00972844,95146.0,95137.0,0.2102214]
["bitfinex","BTCUSD",1763126294321,0.01,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763126294551,0.00972844,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763126295278,0.02918856,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763126295615,0.01946012,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763126295895,0.001,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1763126296080,0.02045421,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1763126296279,0.001,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1763126296514,0.01945436,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1763126296803,0.10486305,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126296930,0.12432227,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126298373,0.323,95148.0,95119.0,0.05662275]
["bitfinex","BTCUSD",1763126298586,0.02918874,95147.0,95146.0,0.21020325]
["bitfinex","BTCUSD",1763126298987,0.01945922,95147.0,95146.0,0.21020325]
["bitfinex","BTCUSD",1763126299286,0.01945922,95147.0,95146.0,0.13820325]
["bitfinex","BTCUSD",1763126299597,0.02918924,95147.0,95146.0,0.13820325]
["bitfinex","BTCUSD",1763126300131,0.04269447,95147.0,95146.0,0.13820325]
["bitfinex","BTCUSD",1763126300331,0.04269447,95147.0,95120.0,1.99767225]
["bitfinex","BTCUSD",1763126300588,0.10479654,95134.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1763126301141,0.12425055,95134.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1763126302112,0.13397349,95134.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1763126302258,0.12425055,95134.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1763126302668,0.001,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1763126302877,0.01944492,95148.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1763126303088,0.02627264,95156.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126303289,0.12,95157.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126303775,0.0001363,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126306448,0.0001363,95149.0,95148.0,0.13619884]
["bitfinex","BTCUSD",1763126307872,0.0001363,95149.0,95148.0,0.11595884]
["bitfinex","BTCUSD",1763126309609,0.0001363,95149.0,95148.0,0.11695884]
["bitfinex","BTCUSD",1763126309820,0.0001363,95149.0,95148.0,0.11595884]
["bitfinex","BTCUSD",1763126311092,0.1027963,95149.0,95148.0,0.11595884]
["bitfinex","BTCUSD",1763126311320,0.17080765,95149.0,95148.0,0.11595884]
["bitfinex","BTCUSD",1763126311532,0.10493284,95149.0,95148.0,0.11595884]
["bitfinex","BTCUSD",1763126311947,0.20759284,95149.0,95148.0,0.11595884]
["bitfinex","BTCUSD",1763126312155,0.23386741,95149.0,95148.0,0.11595884]
["bitfinex","BTCUSD",1763126312562,0.20759284,95149.0,95148.0,0.11595884]
["bitfinex","BTCUSD",1763126312778,0.10493284,95149.0,95148.0,0.11595884]
["bitfinex","BTCUSD",1763126313622,0.10493284,95149.0,95148.0,0.05595884]
["bitfinex","BTCUSD",1763126314061,0.0001363,95149.0,95148.0,0.05595884]
["bitfinex","BTCUSD",1763126314304,0.0001363,95149.0,95148.0,0.05695884]
["bitfinex","BTCUSD",1763126314515,0.0001363,95149.0,95148.0,0.05595884]
["bitfinex","BTCUSD",1763126314728,0.0430163,95149.0,95148.0,0.05595884]
["bitfinex","BTCUSD",1763126314931,0.17386972,95149.0,95148.0,0.05595884]
["bitfinex","BTCUSD",1763126315566,0.323,95148.0,95140.0,0.055268]
["bitfinex","BTCUSD",1763126315692,0.10273,95141.0,95140.0,0.055268]
["bitfinex","BTCUSD",1763126315912,0.42573,95141.0,95140.0,0.055268]
["bitfinex","BTCUSD",1763126316465,0.4452353,95141.0,95140.0,0.055268]
["bitfinex","BTCUSD",1763126316665,0.52212065,95141.0,95140.0,0.055268]
["bitfinex","BTCUSD",1763126317993,0.52212065,95141.0,95120.0,1.98715922]
["bitfinex","BTCUSD",1763126317994,0.42779654,95121.0,95120.0,1.98715922]
["bitfinex","BTCUSD",1763126318196,0.53831184,95121.0,95120.0,1.98715922]
["bitfinex","BTCUSD",1763126318366,0.54805269,95121.0,95120.0,1.98715922]
["bitfinex","BTCUSD",1763126319119,0.61218596,95121.0,95120.0,1.98715922]
["bitfinex","BTCUSD",1763126319764,0.61318596,95121.0,95120.0,1.98715922]
["bitfinex","BTCUSD",1763126320168,0.61218596,95121.0,95120.0,1.98715922]
["bitfinex","BTCUSD",1763126320596,0.61418596,95121.0,95120.0,1.98715922]
["bitfinex","BTCUSD",1763126320791,0.61518596,95121.0,95120.0,1.8597256]
["bitfinex","BTCUSD",1763126320987,0.61518596,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126320988,0.46004269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126321145,0.52147269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126321347,0.52047269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126321795,0.51847269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126322063,0.58431196,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126322268,0.51947269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126322609,0.51847269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126322816,0.51947269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126323016,0.45804269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126323481,0.52047269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126323682,0.51847269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126324068,0.51947269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126324479,0.45804269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126324863,0.45904269,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126325287,0.44930184,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126325503,0.44930184,95121.0,95120.0,1.99698632]
["bitfinex","BTCUSD",1763126325719,0.44830184,95121.0,95120.0,1.99698632]
["bitfinex","BTCUSD",1763126325963,0.44830184,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126326176,0.44930184,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126326383,0.44830184,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126327027,0.44930184,95121.0,95120.0,1.7867256]
["bitfinex","BTCUSD",1763126328096,0.44930184,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126328757,0.10679654,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126328999,0.52137318,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126329248,0.42979654,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126329503,0.42879654,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126329770,0.4482766,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126329999,0.10579654,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126330928,0.10479654,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126332113,0.02627734,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1763126332310,0.04574578,95139.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126332529,0.77667763,95130.0,95129.0,0.21024083]
["bitfinex","BTCUSD",1763126332731,0.42779654,95130.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126332982,0.0262801,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1763126333359,0.323,95130.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1763126333782,0.13107664,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1763126334103,0.13107664,95129.0,95127.0,0.2102441]
["bitfinex","BTCUSD",1763126334883,0.13107664,95129.0,95127.0,0.2102442]
["bitfinex","BTCUSD",1763126335233,0.10479654,95129.0,95127.0,0.1442442]
["bitfinex","BTCUSD",1763126335447,0.323,95128.0,95127.0,0.1442442]
["bitfinex","BTCUSD",1763126335859,0.38443,95128.0,95127.0,0.1442442]
["bitfinex","BTCUSD",1763126336337,0.323,95128.0,95127.0,0.1442442]
["bitfinex","BTCUSD",1763126337067,0.323,95128.0,95125.0,0.2102451]
["bitfinex","BTCUSD",1763126337305,0.323,95128.0,95101.0,0.31545126]
["bitfinex","BTCUSD",1763126337306,0.323,95125.0,95101.0,0.31545126]
["bitfinex","BTCUSD",1763126337532,0.10807,95126.0,95090.0,0.01091635]
["bitfinex","BTCUSD",1763126337533,0.42772,95121.0,95090.0,0.01091635]
["bitfinex","BTCUSD",1763126337730,0.44718988,95121.0,95119.0,0.21026199]
["bitfinex","BTCUSD",1763126338287,0.44718988,95121.0,95119.0,0.21026187]
["bitfinex","BTCUSD",1763126338450,0.44718988,95121.0,95108.0,0.21028617]
["bitfinex","BTCUSD",1763126338660,0.44718988,95121.0,95119.0,0.2102616]
["bitfinex","BTCUSD",1763126338856,0.44718988,95121.0,95119.0,0.21026133]
["bitfinex","BTCUSD",1763126340770,0.44718827,95121.0,95119.0,0.21026133]
["bitfinex","BTCUSD",1763126341019,0.44818827,95121.0,95119.0,0.21026133]
["bitfinex","BTCUSD",1763126341442,0.44718827,95121.0,95119.0,0.21026133]
["bitfinex","BTCUSD",1763126341658,0.5064112,95121.0,95113.0,0.21027426]
["bitfinex","BTCUSD",1763126341889,0.5064112,95121.0,95100.0,0.01191524]
["bitfinex","BTCUSD",1763126341890,0.45792837,95121.0,95116.0,0.21026804]
["bitfinex","BTCUSD",1763126342122,0.03020837,95121.0,95120.0,1.91898632]
["bitfinex","BTCUSD",1763126342365,0.01946827,95121.0,95120.0,1.91898632]
["bitfinex","BTCUSD",1763126342567,0.10479654,95129.0,95120.0,1.91898632]
["bitfinex","BTCUSD",1763126342568,0.10479654,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1763126342782,0.0194834,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1763126342981,0.0194834,95129.0,95128.0,0.13224304]
["bitfinex","BTCUSD",1763126343856,0.0803534,95129.0,95128.0,0.13224304]
["bitfinex","BTCUSD",1763126344715,0.4033534,95129.0,95128.0,0.13224304]
["bitfinex","BTCUSD",1763126345175,0.323,95128.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126345311,0.42635,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126345493,0.4458334,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126345900,0.45558563,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126346749,0.45558563,95121.0,95120.0,1.91898632]
["bitfinex","BTCUSD",1763126346955,0.45558563,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126347320,0.45658563,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126347527,0.45558563,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126347974,0.45658563,95121.0,95120.0,1.7087256]
["bitfinex","BTCUSD",1763126348379,0.35323563,95121.0,95120.0,1.91898632]
["bitfinex","BTCUSD",1763126349535,0.3434834,95121.0,95120.0,1.91898632]
["bitfinex","BTCUSD",1763126349758,0.3424834,95121.0,95120.0,1.91898632]
["bitfinex","BTCUSD",1763126350214,0.3434834,95121.0,95120.0,1.84098632]
["bitfinex","BTCUSD",1763126350621,0.3434834,95121.0,95120.0,1.6307256]
["bitfinex","BTCUSD",1763126350828,0.3424834,95121.0,95120.0,1.6307256]
["bitfinex","BTCUSD",1763126351280,0.34232377,95121.0,95120.0,1.6307256]
["bitfinex","BTCUSD",1763126353745,0.34232377,95121.0,95120.0,1.6317256]
["bitfinex","BTCUSD",1763126354400,0.0195246,95121.0,95120.0,1.84198632]
["bitfinex","BTCUSD",1763126355277,0.0195246,95121.0,95120.0,1.84098632]
["bitfinex","BTCUSD",1763126356610,0.0195246,95121.0,95120.0,1.5746056]
["bitfinex","BTCUSD",1763126356830,0.0195246,95121.0,95120.0,0.4938802]
["bitfinex","BTCUSD",1763126356831,0.41605134,95121.0,95120.0,0.4938802]
["bitfinex","BTCUSD",1763126357045,0.48199981,95121.0,95120.0,0.3938802]
["bitfinex","BTCUSD",1763126357256,0.47222307,95121.0,95120.0,0.38360505]
["bitfinex","BTCUSD",1763126357467,0.48199701,95121.0,95120.0,0.34260505]
["bitfinex","BTCUSD",1763126357636,0.37482827,95121.0,95120.0,0.34260505]
["bitfinex","BTCUSD",1763126357830,0.35229854,95121.0,95120.0,0.34260505]
["bitfinex","BTCUSD",1763126358579,0.03329854,95121.0,95120.0,0.34260505]
["bitfinex","BTCUSD",1763126359203,0.03328564,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126359404,0.0235246,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126359577,0.0265246,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126360023,0.0235246,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126360825,0.0195246,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126361062,0.04580691,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126361179,0.04780691,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126361669,0.04580691,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126362180,0.0195246,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126362863,0.0205246,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126364039,0.0195246,95121.0,95120.0,0.34160505]
["bitfinex","BTCUSD",1763126364501,0.0195246,95121.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126365682,0.02628038,95128.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126365683,0.02628038,95128.0,95121.0,0.21025851]
["bitfinex","BTCUSD",1763126365903,0.02628038,95128.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126365904,0.01953218,95127.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126366109,0.04581311,95126.0,95122.0,0.21025549]
["bitfinex","BTCUSD",1763126366309,0.01953218,95125.0,95122.0,0.21025549]
["bitfinex","BTCUSD",1763126366529,0.01953218,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126367113,0.05557423,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126367246,0.02929275,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126368084,0.02053218,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126369345,0.03030965,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126370075,0.02053972,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126370288,0.03031327,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126370913,0.02053972,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126371124,0.03031512,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126371363,0.02053972,95124.0,95123.0,0.09054]
["bitfinex","BTCUSD",1763126371592,0.03031759,95124.0,95123.0,0.05354]
["bitfinex","BTCUSD",1763126371805,0.03031759,95124.0,95121.0,0.21025672]
["bitfinex","BTCUSD",1763126371983,0.01953972,95123.0,95121.0,0.21025672]
["bitfinex","BTCUSD",1763126373329,0.01953972,95123.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126373330,0.03627982,95130.0,95126.0,0.21024693]
["bitfinex","BTCUSD",1763126373448,0.02934906,95129.0,95128.0,0.21024229]
["bitfinex","BTCUSD",1763126373888,0.02934906,95129.0,95123.0,0.21025387]
["bitfinex","BTCUSD",1763126374094,0.05562944,95128.0,95123.0,0.21025387]
["bitfinex","BTCUSD",1763126374289,0.02934906,95127.0,95121.0,0.27325663]
["bitfinex","BTCUSD",1763126374493,0.05562999,95126.0,95121.0,0.063]
["bitfinex","BTCUSD",1763126374754,0.02934906,95125.0,95122.0,0.2102563]
["bitfinex","BTCUSD",1763126374883,0.05563891,95124.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126375138,0.02935743,95123.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126375293,0.05563946,95122.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126375498,0.02935743,95121.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126376580,0.05448582,95121.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126377420,0.05648582,95121.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126377648,0.03235743,95121.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126378066,0.03035743,95121.0,95120.0,0.27060505]
["bitfinex","BTCUSD",1763126378278,0.03035743,95121.0,95120.0,0.48086577]
["bitfinex","BTCUSD",1763126378902,0.03035743,95121.0,95120.0,0.43886577]
["bitfinex","BTCUSD",1763126379122,0.02935743,95121.0,95120.0,0.43886577]
["bitfinex","BTCUSD",1763126379315,0.03235743,95121.0,95120.0,0.43886577]
["bitfinex","BTCUSD",1763126379811,0.03035743,95121.0,95120.0,0.43886577]
["bitfinex","BTCUSD",1763126380246,0.03135743,95121.0,95120.0,0.43886577]
["bitfinex","BTCUSD",1763126381240,0.02156604,95121.0,95120.0,0.43886577]
["bitfinex","BTCUSD",1763126381456,0.02159356,95121.0,95120.0,0.43886577]
["bitfinex","BTCUSD",1763126384196,0.323,95144.0,95120.0,0.43886577]
["bitfinex","BTCUSD",1763126384197,0.5846354,95160.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126384366,0.35535963,95159.0,95148.0,0.27104884]
["bitfinex","BTCUSD",1763126384567,0.00993022,95149.0,95148.0,0.33386884]
["bitfinex","BTCUSD",1763126384792,0.00993022,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126384997,0.00993022,95149.0,95148.0,0.22517339]
["bitfinex","BTCUSD",1763126385198,0.00993022,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763126385695,0.00993022,95149.0,95147.0,0.03141]
["bitfinex","BTCUSD",1763126385894,0.0001363,95149.0,95148.0,0.06282]
["bitfinex","BTCUSD",1763126386021,0.01092852,95149.0,95148.0,0.06282]
["bitfinex","BTCUSD",1763126386220,0.03620309,95149.0,95147.0,0.01623]
["bitfinex","BTCUSD",1763126386425,0.00979222,95148.0,95147.0,0.01623]
["bitfinex","BTCUSD",1763126387450,0.00981146,95148.0,95147.0,0.01623]
["bitfinex","BTCUSD",1763126387865,0.01181146,95148.0,95147.0,0.01623]
["bitfinex","BTCUSD",1763126389043,0.01,95130.0,95120.0,0.22860505]
["bitfinex","BTCUSD",1763126389251,0.00981146,95129.0,95120.0,0.43886474]
["bitfinex","BTCUSD",1763126389738,0.00981146,95129.0,95127.0,0.21024498]
["bitfinex","BTCUSD",1763126389906,0.0098132,95136.0,95134.0,0.21022946]
["bitfinex","BTCUSD",1763126390119,0.3231363,95149.0,95137.0,0.21022315]
["bitfinex","BTCUSD",1763126390379,0.3231363,95149.0,95121.0,0.2102579]
["bitfinex","BTCUSD",1763126390380,0.001,95130.0,95125.0,0.2102476]
["bitfinex","BTCUSD",1763126390590,0.00981508,95129.0,95128.0,0.24165271]
["bitfinex","BTCUSD",1763126390792,0.00981508,95129.0,95128.0,0.03141]
["bitfinex","BTCUSD",1763126391564,0.03609518,95129.0,95128.0,0.03141]
["bitfinex","BTCUSD",1763126392126,0.42073518,95129.0,95120.0,0.22860505]
["bitfinex","BTCUSD",1763126392333,0.08618,95121.0,95120.0,0.22860505]
["bitfinex","BTCUSD",1763126392551,0.46241382,95121.0,95120.0,0.22860505]
["bitfinex","BTCUSD",1763126392936,0.48498888,95121.0,95120.0,0.22860505]
["bitfinex","BTCUSD",1763126393550,0.48798888,95121.0,95120.0,0.07820063]
["bitfinex","BTCUSD",1763126393898,0.48498888,95121.0,95120.0,0.06792837]
["bitfinex","BTCUSD",1763126394330,0.48798888,95121.0,95120.0,0.06792837]
["bitfinex","BTCUSD",1763126394883,0.48998888,95121.0,95120.0,0.06792837]
["bitfinex","BTCUSD",1763126395299,0.48798888,95121.0,95120.0,0.06792837]
["bitfinex","BTCUSD",1763126395738,0.48798888,95121.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126395739,0.40641872,95120.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126395944,0.42507874,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126396163,0.47702564,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126396371,0.51446938,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126396606,0.47900564,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126396811,0.51653853,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126397022,0.51663398,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126397232,0.47910109,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126397447,0.51663398,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126397661,0.48310109,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126398134,0.52063398,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126398343,0.48307597,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126398560,0.48607597,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126398776,0.47907597,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126399216,0.48607597,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763126399447,0.48607597,95111.0,95100.0,0.0014]
["bitfinex","BTCUSD",1763126399448,1.78568951,95110.0,95100.0,0.0014]
["bitfinex","BTCUSD",1763126399650,0.47183874,95101.0,95100.0,0.0014]
["bitfinex","BTCUSD",1763126399863,0.52376052,95101.0,95100.0,0.0014]
["bitfinex","BTCUSD",1763126400311,0.54025796,95101.0,95100.0,0.0014]
["bitfinex","BTCUSD",1763126400745,0.54025796,95101.0,95080.0,0.0004]
["bitfinex","BTCUSD",1763126400746,0.323,95100.0,95080.0,0.08417]
["bitfinex","BTCUSD",1763126400954,0.323,95089.0,95081.0,0.29451606]
["bitfinex","BTCUSD",1763126401149,0.02934672,95088.0,95081.0,0.08417]
["bitfinex","BTCUSD",1763126401393,0.02934672,95088.0,95076.0,0.04177]
["bitfinex","BTCUSD",1763126401394,0.02934672,95087.0,95086.0,0.21033572]
["bitfinex","BTCUSD",1763126401603,0.02934672,95087.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1763126401844,0.02934672,95086.0,95084.0,0.08417]
["bitfinex","BTCUSD",1763126402094,0.5976354,95100.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126402315,0.05068611,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126402751,0.02922042,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126402958,0.02922042,95099.0,95097.0,0.21030927]
["bitfinex","BTCUSD",1763126403187,0.01948028,95098.0,95097.0,0.21031066]
["bitfinex","BTCUSD",1763126404231,0.02628038,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1763126404400,0.0292104,95128.0,95127.0,0.06018]
["bitfinex","BTCUSD",1763126404746,0.0292104,95128.0,95126.0,0.03062]
["bitfinex","BTCUSD",1763126404948,0.05088071,95127.0,95126.0,0.03062]
["bitfinex","BTCUSD",1763126405150,0.0509764,95127.0,95126.0,0.03062]
["bitfinex","BTCUSD",1763126405378,0.09439514,95127.0,95126.0,0.03062]
["bitfinex","BTCUSD",1763126405634,0.04341874,95119.0,95104.0,0.01359]
["bitfinex","BTCUSD",1763126405789,0.323,95113.0,95104.0,0.01359]
["bitfinex","BTCUSD",1763126406002,0.05285364,95112.0,95104.0,0.01359]
["bitfinex","BTCUSD",1763126406206,0.0292104,95111.0,95104.0,0.01359]
["bitfinex","BTCUSD",1763126406447,0.09891449,95110.0,95104.0,0.01359]
["bitfinex","BTCUSD",1763126406651,0.09891449,95110.0,95091.0,0.08417]
["bitfinex","BTCUSD",1763126406652,0.04341874,95108.0,95091.0,0.08417]
["bitfinex","BTCUSD",1763126406784,0.5846354,95101.0,95091.0,0.08417]
["bitfinex","BTCUSD",1763126406988,0.05549851,95100.0,95091.0,0.08417]
["bitfinex","BTCUSD",1763126407234,0.0292104,95099.0,95091.0,0.08417]
["bitfinex","BTCUSD",1763126407434,0.04576227,95098.0,95091.0,0.08417]
["bitfinex","BTCUSD",1763126407648,0.04576227,95098.0,95088.0,0.03062]
["bitfinex","BTCUSD",1763126407649,0.01,95090.0,95088.0,0.03062]
["bitfinex","BTCUSD",1763126407799,0.0194736,95089.0,95088.0,0.01362]
["bitfinex","BTCUSD",1763126408010,0.04705025,95089.0,95088.0,0.01362]
["bitfinex","BTCUSD",1763126408212,0.05550329,95089.0,95088.0,0.01362]
["bitfinex","BTCUSD",1763126408642,0.09892203,95089.0,95088.0,0.01407524]
["bitfinex","BTCUSD",1763126408846,0.09892203,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126409447,0.07263088,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126409660,0.07463088,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126409867,0.09816579,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126410073,0.09616579,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126410484,0.09916579,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126411318,0.09847429,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126411745,0.05505555,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126411992,0.05505555,95089.0,95088.0,0.06762524]
["bitfinex","BTCUSD",1763126412827,0.05205555,95089.0,95088.0,0.06762524]
["bitfinex","BTCUSD",1763126413293,0.05505555,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126413765,0.03221214,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126413961,0.05850329,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126414207,0.05950329,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126414416,0.05850329,95089.0,95088.0,0.00045524]
["bitfinex","BTCUSD",1763126414842,0.03021214,95089.0,95087.0,0.19578829]
["bitfinex","BTCUSD",1763126415008,0.0194736,95088.0,95087.0,0.19578829]
["bitfinex","BTCUSD",1763126415188,0.02920823,95088.0,95084.0,0.21033941]
["bitfinex","BTCUSD",1763126415398,0.04424806,95087.0,95084.0,0.21033945]
["bitfinex","BTCUSD",1763126415599,0.0194736,95086.0,95085.0,0.27750679]
["bitfinex","BTCUSD",1763126415799,0.0194736,95086.0,95085.0,0.21033679]
["bitfinex","BTCUSD",1763126416798,0.0214736,95086.0,95085.0,0.21033679]
["bitfinex","BTCUSD",1763126417888,0.0214736,95086.0,95085.0,0.2515574]
["bitfinex","BTCUSD",1763126418093,0.323,95119.0,95076.0,0.04177]
["bitfinex","BTCUSD",1763126418094,0.02246823,95118.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1763126418326,0.00975571,95117.0,95115.0,0.21027048]
["bitfinex","BTCUSD",1763126418583,0.00975571,95116.0,95115.0,0.21036593]
["bitfinex","BTCUSD",1763126418793,0.02153936,95116.0,95115.0,9.545e-05]
["bitfinex","BTCUSD",1763126419000,0.00975571,95116.0,95115.0,9.545e-05]
["bitfinex","BTCUSD",1763126419206,0.002,95118.0,95115.0,9.545e-05]
["bitfinex","BTCUSD",1763126419399,0.00975571,95117.0,95115.0,9.545e-05]
["bitfinex","BTCUSD",1763126419621,0.00975571,95117.0,95116.0,0.0272]
["bitfinex","BTCUSD",1763126420024,0.00975571,95117.0,95115.0,9.545e-05]
["bitfinex","BTCUSD",1763126420025,0.04341874,95116.0,95115.0,9.545e-05]
["bitfinex","BTCUSD",1763126420229,0.05317445,95116.0,95115.0,9.545e-05]
["bitfinex","BTCUSD",1763126420789,0.00976272,95116.0,95115.0,9.545e-05]
["bitfinex","BTCUSD",1763126421391,0.00977305,95116.0,95115.0,9.545e-05]
["bitfinex","BTCUSD",1763126421589,0.003,95116.0,95115.0,0.06726545]
["bitfinex","BTCUSD",1763126421795,0.01177305,95116.0,95115.0,0.06726545]
["bitfinex","BTCUSD",1763126422003,0.01177305,95116.0,95113.0,0.21027523]
["bitfinex","BTCUSD",1763126422226,0.0215567,95115.0,95114.0,0.21027231]
["bitfinex","BTCUSD",1763126422422,0.00977305,95115.0,95114.0,0.21027231]
["bitfinex","BTCUSD",1763126422855,0.00977305,95115.0,95108.0,0.0272]
["bitfinex","BTCUSD",1763126423062,0.01,95110.0,95108.0,0.0272]
["bitfinex","BTCUSD",1763126423445,0.00977305,95109.0,95108.0,0.0272]
["bitfinex","BTCUSD",1763126423655,0.0215567,95109.0,95108.0,0.0272]
["bitfinex","BTCUSD",1763126424837,0.00977305,95109.0,95108.0,0.0272]
["bitfinex","BTCUSD",1763126425049,0.0215567,95109.0,95108.0,0.0272]
["bitfinex","BTCUSD",1763126425725,0.04341874,95108.0,95102.0,0.0272]
["bitfinex","BTCUSD",1763126425938,0.03672,95103.0,95097.0,0.0272]
["bitfinex","BTCUSD",1763126426145,0.0215567,95102.0,95097.0,0.0272]
["bitfinex","BTCUSD",1763126426329,0.00977305,95101.0,95097.0,0.0272]
["bitfinex","BTCUSD",1763126426476,0.01178365,95100.0,95097.0,0.0272]
["bitfinex","BTCUSD",1763126426677,0.01178365,95100.0,95076.0,0.04177]
["bitfinex","BTCUSD",1763126426678,0.01,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763126426879,0.01977305,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763126427078,0.00977305,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763126427291,0.01,95090.0,95089.0,0.21032836]
["bitfinex","BTCUSD",1763126427495,0.01977739,95090.0,95089.0,0.21032836]
["bitfinex","BTCUSD",1763126427920,0.0098922,95090.0,95089.0,0.21032836]
["bitfinex","BTCUSD",1763126428364,0.0098922,95090.0,95087.0,0.21033246]
["bitfinex","BTCUSD",1763126428365,0.0098922,95090.0,95087.0,0.06717]
["bitfinex","BTCUSD",1763126428573,0.02156104,95089.0,95080.0,0.21034775]
["bitfinex","BTCUSD",1763126428766,0.01,95080.0,95077.0,0.06717]
["bitfinex","BTCUSD",1763126428983,0.00977739,95079.0,95072.0,0.21036598]
["bitfinex","BTCUSD",1763126429190,0.00977739,95078.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126429345,0.00977739,95077.0,95076.0,0.21212676]
["bitfinex","BTCUSD",1763126429551,0.00977924,95077.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126429746,0.00977924,95077.0,95076.0,0.21212636]
["bitfinex","BTCUSD",1763126429950,0.01956266,95077.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126430298,0.00977924,95077.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126430507,0.01956266,95077.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126430710,0.00977924,95077.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126430916,0.0293419,95082.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126431138,0.0293419,95081.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126431365,0.002,95077.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126431570,0.0313419,95077.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126431997,0.0293419,95077.0,95076.0,0.00177]
["bitfinex","BTCUSD",1763126432225,0.0293419,95077.0,95076.0,0.02894]
["bitfinex","BTCUSD",1763126433105,0.0313419,95077.0,95076.0,0.02894]
["bitfinex","BTCUSD",1763126434325,0.0293419,95077.0,95076.0,0.02894]
["bitfinex","BTCUSD",1763126434734,0.0303419,95077.0,95076.0,0.02894]
["bitfinex","BTCUSD",1763126435276,0.02056266,95077.0,95076.0,0.02894]
["bitfinex","BTCUSD",1763126435769,0.03036127,95077.0,95076.0,0.02894]
["bitfinex","BTCUSD",1763126436183,0.00011481,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763126436410,0.00011481,95090.0,95089.0,0.24749927]
["bitfinex","BTCUSD",1763126436545,0.00011481,95090.0,95089.0,0.04]
["bitfinex","BTCUSD",1763126436744,0.00991707,95090.0,95089.0,0.04]
["bitfinex","BTCUSD",1763126437810,0.01191707,95090.0,95089.0,0.04]
["bitfinex","BTCUSD",1763126438370,0.00991707,95090.0,95089.0,0.04]
["bitfinex","BTCUSD",1763126438618,0.00991707,95090.0,95089.0,0.06717]
["bitfinex","BTCUSD",1763126438816,0.01191707,95090.0,95089.0,0.06717]
["bitfinex","BTCUSD",1763126439546,0.02191707,95090.0,95089.0,0.04]
["bitfinex","BTCUSD",1763126439784,0.02191707,95090.0,95059.0,0.14417]
["bitfinex","BTCUSD",1763126439785,0.07223945,95090.0,95059.0,0.14417]
["bitfinex","BTCUSD",1763126439982,0.5846354,95086.0,95059.0,0.14417]
["bitfinex","BTCUSD",1763126440259,0.04412334,95085.0,95059.0,0.14417]
["bitfinex","BTCUSD",1763126440466,0.323,95076.0,95059.0,0.117]
["bitfinex","BTCUSD",1763126440680,0.42673874,95071.0,95059.0,0.117]
["bitfinex","BTCUSD",1763126440878,0.45907843,95071.0,95059.0,0.117]
["bitfinex","BTCUSD",1763126441078,0.36641874,95068.0,95059.0,0.117]
["bitfinex","BTCUSD",1763126441294,0.44694874,95060.0,95059.0,0.117]
["bitfinex","BTCUSD",1763126441509,0.47928843,95060.0,95059.0,0.117]
["bitfinex","BTCUSD",1763126442526,0.48940318,95060.0,95059.0,0.117]
["bitfinex","BTCUSD",1763126443837,0.48540318,95060.0,95059.0,0.117]
["bitfinex","BTCUSD",1763126443994,0.48539989,95060.0,95059.0,0.089]
["bitfinex","BTCUSD",1763126444347,0.5416759,95060.0,95059.0,0.089]
["bitfinex","BTCUSD",1763126444574,0.5376759,95060.0,95059.0,0.089]
["bitfinex","BTCUSD",1763126444780,0.48139989,95060.0,95059.0,0.089]
["bitfinex","BTCUSD",1763126444987,0.48539989,95060.0,95059.0,0.089]
["bitfinex","BTCUSD",1763126445199,0.56559763,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126445407,0.48539989,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126445613,0.48339989,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126446020,0.48539989,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126446226,0.48339989,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126446431,0.49339989,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126446635,0.47939989,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126446834,0.47640288,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126447110,0.44398115,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126447490,0.47939989,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126447703,0.49339989,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126447946,0.53077968,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126448152,0.48939989,95060.0,95059.0,0.08461081]
["bitfinex","BTCUSD",1763126448362,0.04341874,95059.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763126448571,0.42635874,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763126448777,0.47817128,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763126450022,0.47817128,95051.0,95043.0,0.0004]
["bitfinex","BTCUSD",1763126450023,0.39641871,95050.0,95043.0,0.0004]
["bitfinex","BTCUSD",1763126450229,0.36641874,95029.0,95020.0,0.0007]
["bitfinex","BTCUSD",1763126450443,0.42597874,95021.0,95020.0,0.0007]
["bitfinex","BTCUSD",1763126450654,0.45525952,95021.0,95020.0,0.0007]
["bitfinex","BTCUSD",1763126451300,0.38641873,95020.0,95000.0,10.052827]
["bitfinex","BTCUSD",1763126451510,0.323,95009.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126451716,0.04341874,95008.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126451921,0.04341874,95006.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126452129,0.04341874,95004.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126452369,0.04341874,95002.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126452602,0.38589488,95001.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126452826,0.13291991,95001.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126453042,0.07259991,95001.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126453254,0.02918117,95001.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126453468,0.13291991,95001.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126454315,0.13591991,95001.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126454979,0.13791991,95001.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126457753,0.16026122,95001.0,95000.0,10.05328218]
["bitfinex","BTCUSD",1763126458363,0.16026122,95001.0,95000.0,9.97428218]
["bitfinex","BTCUSD",1763126458997,0.17204487,95001.0,95000.0,9.97428218]
["bitfinex","BTCUSD",1763126459408,0.11172487,95001.0,95000.0,9.97428218]
["bitfinex","BTCUSD",1763126460848,0.17833487,95001.0,95000.0,9.97428218]
["bitfinex","BTCUSD",1763126461494,2.11172487,95001.0,95000.0,9.35398407]
["bitfinex","BTCUSD",1763126461709,0.55488413,95001.0,95000.0,9.32234354]
["bitfinex","BTCUSD",1763126461928,0.52120089,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126462143,0.51820089,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126462350,0.48455122,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126462613,0.42194122,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126462852,0.49198122,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126463061,0.48398122,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126463277,0.49298122,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126463481,0.53013112,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126463686,0.49298122,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126463891,0.48798122,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126464122,0.5084978,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126464334,0.54562778,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126464551,0.48798122,95001.0,95000.0,9.29070301]
["bitfinex","BTCUSD",1763126464776,0.48798122,95001.0,95000.0,9.28041495]
["bitfinex","BTCUSD",1763126464984,0.54666944,95001.0,95000.0,9.24876561]
["bitfinex","BTCUSD",1763126465192,0.48798122,95001.0,95000.0,9.21711627]
["bitfinex","BTCUSD",1763126465407,0.48398122,95001.0,95000.0,9.18546693]
["bitfinex","BTCUSD",1763126465615,0.49198122,95001.0,95000.0,9.10281759]
["bitfinex","BTCUSD",1763126465823,0.48898122,95001.0,95000.0,9.04716825]
["bitfinex","BTCUSD",1763126466038,2.52266446,95001.0,95000.0,8.95818229]
["bitfinex","BTCUSD",1763126466249,2.52166446,95001.0,95000.0,8.59453537]
["bitfinex","BTCUSD",1763126466480,2.52166446,95001.0,95000.0,8.56288603]
["bitfinex","BTCUSD",1763126466703,2.55700807,95001.0,95000.0,8.49958735]
["bitfinex","BTCUSD",1763126466911,2.55100807,95001.0,95000.0,8.46793801]
["bitfinex","BTCUSD",1763126467110,0.48798122,95001.0,95000.0,8.46793801]
["bitfinex","BTCUSD",1763126467315,0.49498122,95001.0,95000.0,8.46793801]
["bitfinex","BTCUSD",1763126467523,2.53902474,95001.0,95000.0,8.42362433]
["bitfinex","BTCUSD",1763126467743,2.56836835,95001.0,95000.0,8.39196889]
["bitfinex","BTCUSD",1763126467958,0.51250123,95001.0,95000.0,8.36031345]
["bitfinex","BTCUSD",1763126468381,2.51250123,95001.0,95000.0,8.30465801]
["bitfinex","BTCUSD",1763126468589,2.50550123,95001.0,95000.0,8.27300257]
["bitfinex","BTCUSD",1763126468802,0.50050123,95001.0,95000.0,8.27300257]
["bitfinex","BTCUSD",1763126469029,0.50550123,95001.0,95000.0,8.27300257]
["bitfinex","BTCUSD",1763126469454,2.50650123,95001.0,95000.0,8.15586326]
["bitfinex","BTCUSD",1763126469662,0.36641874,94999.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763126469872,0.36707874,94997.0,94996.0,0.00033645]
["bitfinex","BTCUSD",1763126470088,0.41860122,94997.0,94996.0,0.00033645]
["bitfinex","BTCUSD",1763126470295,0.20999999,94990.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763126470538,0.04968,94981.0,94980.0,0.00053633]
["bitfinex","BTCUSD",1763126470756,0.36641874,94978.0,94962.0,0.00025]
["bitfinex","BTCUSD",1763126470982,0.04413874,94968.0,94967.0,0.00050605]
["bitfinex","BTCUSD",1763126471219,0.08510356,94968.0,94967.0,0.00050605]
["bitfinex","BTCUSD",1763126471655,0.40810356,94968.0,94967.0,0.00050605]
["bitfinex","BTCUSD",1763126471876,0.41866122,94968.0,94967.0,0.00050605]
["bitfinex","BTCUSD",1763126472327,0.41866122,94968.0,94962.0,0.00025]
["bitfinex","BTCUSD",1763126472328,0.36641874,94967.0,94962.0,0.00025]
["bitfinex","BTCUSD",1763126472542,0.09381874,94963.0,94962.0,0.00038673]
["bitfinex","BTCUSD",1763126472770,0.45778356,94963.0,94962.0,0.00038673]
["bitfinex","BTCUSD",1763126473033,0.46834122,94963.0,94962.0,0.00038673]
["bitfinex","BTCUSD",1763126473457,0.36641874,94957.0,94953.0,0.00489655]
["bitfinex","BTCUSD",1763126473700,0.36641874,94939.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126473918,0.0005,94929.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126474176,0.87303128,94929.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126474404,0.83969122,94929.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126474646,0.04341874,94919.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126474857,0.05017,94911.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126475074,0.44576991,94911.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126475306,0.47986456,94911.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126475532,0.48035456,94911.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126475762,0.46860122,94911.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126475978,0.41794122,94911.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126476411,0.42509122,94911.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126476670,0.88345585,94911.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126476885,0.47777248,94911.0,94910.0,0.09333357]
["bitfinex","BTCUSD",1763126477334,0.03718117,94911.0,94910.0,0.09333357]
["bitfinex","BTCUSD",1763126477554,0.03718117,94911.0,94910.0,0.30405952]
["bitfinex","BTCUSD",1763126477775,0.03418117,94911.0,94910.0,0.09333357]
["bitfinex","BTCUSD",1763126478019,0.03218117,94911.0,94910.0,0.09333357]
["bitfinex","BTCUSD",1763126478266,0.02918117,94911.0,94910.0,0.09333357]
["bitfinex","BTCUSD",1763126478477,0.03318117,94911.0,94910.0,0.02933357]
["bitfinex","BTCUSD",1763126478921,0.02918117,94911.0,94910.0,0.02933357]
["bitfinex","BTCUSD",1763126479131,0.02147614,94911.0,94910.0,0.02933357]
["bitfinex","BTCUSD",1763126479351,0.03116043,94911.0,94910.0,0.02933357]
["bitfinex","BTCUSD",1763126479577,0.01,94930.0,94919.0,0.11323]
["bitfinex","BTCUSD",1763126479788,0.01178365,94956.0,94946.0,0.02474]
["bitfinex","BTCUSD",1763126480000,0.00968723,94955.0,94946.0,0.02474]
["bitfinex","BTCUSD",1763126480207,0.01192006,94956.0,94947.0,0.09031]
["bitfinex","BTCUSD",1763126480208,0.02147088,94954.0,94947.0,0.09031]
["bitfinex","BTCUSD",1763126480420,0.00968723,94953.0,94947.0,0.09031]
["bitfinex","BTCUSD",1763126480629,0.01178365,94952.0,94947.0,0.09031]
["bitfinex","BTCUSD",1763126480839,0.00968723,94951.0,94947.0,0.09031]
["bitfinex","BTCUSD",1763126481051,0.01178365,94950.0,94947.0,0.09031]
["bitfinex","BTCUSD",1763126481268,0.00968723,94949.0,94947.0,0.09031]
["bitfinex","BTCUSD",1763126481491,0.00013641,94956.0,94947.0,0.09031]
["bitfinex","BTCUSD",1763126481492,0.01178365,94991.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1763126481702,0.01178365,94991.0,94980.0,0.04909]
["bitfinex","BTCUSD",1763126481703,0.00970737,94990.0,94980.0,0.04909]
["bitfinex","BTCUSD",1763126481932,0.00970737,94989.0,94980.0,0.04909]
["bitfinex","BTCUSD",1763126482157,0.00970737,94988.0,94983.0,0.21056242]
["bitfinex","BTCUSD",1763126482405,0.00971319,94987.0,94985.0,0.21055956]
["bitfinex","BTCUSD",1763126482603,0.00045605,94991.0,94990.0,0.32377847]
["bitfinex","BTCUSD",1763126482814,0.02236293,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1763126483071,11.56186511,95000.0,94999.0,0.06414]
["bitfinex","BTCUSD",1763126483282,11.56186511,95000.0,94999.0,0.09031]
["bitfinex","BTCUSD",1763126483283,11.57171526,95000.0,94999.0,0.09031]
["bitfinex","BTCUSD",1763126483923,11.56200187,95000.0,94999.0,0.09031]
["bitfinex","BTCUSD",1763126484348,11.56200187,95000.0,94999.0,0.13372874]
["bitfinex","BTCUSD",1763126484569,11.56200187,95000.0,94999.0,0.45672874]
["bitfinex","BTCUSD",1763126484570,11.52039669,95000.0,94999.0,0.45672874]
["bitfinex","BTCUSD",1763126484793,10.95259822,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763126485039,10.09213945,95000.0,94999.0,0.39147732]
["bitfinex","BTCUSD",1763126485252,9.52144072,95000.0,94999.0,0.39147732]
["bitfinex","BTCUSD",1763126485477,9.52144072,95000.0,94999.0,0.43337977]
["bitfinex","BTCUSD",1763126485478,9.15733504,95000.0,94999.0,0.43337977]
["bitfinex","BTCUSD",1763126485710,8.88248191,95000.0,94999.0,2.43337977]
["bitfinex","BTCUSD",1763126485945,8.61991812,95000.0,94999.0,2.41223674]
["bitfinex","BTCUSD",1763126486191,8.25997176,95000.0,94999.0,2.368818]
["bitfinex","BTCUSD",1763126486413,8.10954807,95000.0,94999.0,0.325]
["bitfinex","BTCUSD",1763126486627,8.07791844,95000.0,94999.0,0.325]
["bitfinex","BTCUSD",1763126486853,8.04628881,95000.0,94999.0,0.325]
["bitfinex","BTCUSD",1763126487082,7.5189718,95000.0,94999.0,0.325]
["bitfinex","BTCUSD",1763126487304,6.90522983,95000.0,94999.0,2.45093957]
["bitfinex","BTCUSD",1763126487528,6.17726706,95000.0,94999.0,2.47169899]
["bitfinex","BTCUSD",1763126487745,5.90328623,95000.0,94999.0,2.46887837]
["bitfinex","BTCUSD",1763126487964,5.87167026,95000.0,94999.0,2.34375942]
["bitfinex","BTCUSD",1763126488179,5.63481389,95000.0,94999.0,2.36841874]
["bitfinex","BTCUSD",1763126488404,5.36354028,95000.0,94999.0,2.36841874]
["bitfinex","BTCUSD",1763126488613,5.05492552,95000.0,94999.0,2.36841874]
["bitfinex","BTCUSD",1763126488847,4.77866753,95000.0,94999.0,2.36841874]
["bitfinex","BTCUSD",1763126489064,4.65966109,95000.0,94999.0,2.49435831]
["bitfinex","BTCUSD",1763126489266,4.28235839,95000.0,94999.0,2.47121528]
["bitfinex","BTCUSD",1763126489536,4.00032987,95000.0,94999.0,2.47121528]
["bitfinex","BTCUSD",1763126489774,3.78294709,95000.0,94999.0,2.47221528]
["bitfinex","BTCUSD",1763126489980,3.49988299,95000.0,94999.0,2.47221528]
["bitfinex","BTCUSD",1763126490195,3.23911255,95000.0,94999.0,2.47221528]
["bitfinex","BTCUSD",1763126490407,2.91211632,95000.0,94999.0,2.47221528]
["bitfinex","BTCUSD",1763126490636,0.34973309,95100.0,95051.0,0.04341874]
["bitfinex","BTCUSD",1763126490637,0.10479654,95076.0,95051.0,0.04341874]
["bitfinex","BTCUSD",1763126490847,0.10493335,95076.0,95075.0,0.53336024]
["bitfinex","BTCUSD",1763126491077,0.00013681,95076.0,95075.0,0.53336024]
["bitfinex","BTCUSD",1763126491294,0.00013681,95076.0,95075.0,0.57677898]
["bitfinex","BTCUSD",1763126491950,0.00313681,95076.0,95075.0,0.53336024]
["bitfinex","BTCUSD",1763126492165,0.00213681,95076.0,95075.0,0.53336024]
["bitfinex","BTCUSD",1763126492400,0.00013681,95076.0,95075.0,0.53336024]
["bitfinex","BTCUSD",1763126493229,0.00013681,95076.0,95075.0,0.13236024]
["bitfinex","BTCUSD",1763126494551,0.00013681,95076.0,95075.0,0.17577898]
["bitfinex","BTCUSD",1763126496729,0.00013681,95076.0,95075.0,0.13236024]
["bitfinex","BTCUSD",1763126498039,0.00013681,95076.0,95066.0,0.34953309]
["bitfinex","BTCUSD",1763126498253,0.10479654,95067.0,95050.0,0.34953309]
["bitfinex","BTCUSD",1763126498481,0.10479654,95051.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1763126498705,0.10479654,95051.0,95047.0,0.21042031]
["bitfinex","BTCUSD",1763126498911,0.10479654,95051.0,95049.0,0.21041624]
["bitfinex","BTCUSD",1763126499145,0.10479654,95051.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1763126499363,0.10479654,95031.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1763126500488,0.10493325,95031.0,95029.0,0.15698063]
["bitfinex","BTCUSD",1763126501615,0.10593325,95031.0,95029.0,0.15698063]
["bitfinex","BTCUSD",1763126501835,0.10593325,95031.0,95030.0,0.01058299]
["bitfinex","BTCUSD",1763126502071,0.11552658,95031.0,95030.0,6e-05]
["bitfinex","BTCUSD",1763126502280,0.11552658,95031.0,95021.0,6e-05]
["bitfinex","BTCUSD",1763126502281,0.11652658,95031.0,95021.0,6e-05]
["bitfinex","BTCUSD",1763126502488,0.10593325,95031.0,95030.0,6e-05]
["bitfinex","BTCUSD",1763126502724,0.10593325,95031.0,95030.0,0.21051985]
["bitfinex","BTCUSD",1763126502933,0.10593325,95031.0,95030.0,6e-05]
["bitfinex","BTCUSD",1763126503395,0.10593325,95031.0,94980.0,0.36953307]
["bitfinex","BTCUSD",1763126503396,0.323,95030.0,95009.0,6e-05]
["bitfinex","BTCUSD",1763126503594,0.10479654,95010.0,95009.0,0.21050429]
["bitfinex","BTCUSD",1763126504235,0.10479654,95010.0,95005.0,0.2105136]
["bitfinex","BTCUSD",1763126504236,0.10479654,95010.0,95007.0,0.21051021]
["bitfinex","BTCUSD",1763126504448,0.10479654,95010.0,95009.0,0.00012]
["bitfinex","BTCUSD",1763126504649,0.10479654,95010.0,95009.0,6e-05]
["bitfinex","BTCUSD",1763126504852,0.10479654,95010.0,95008.0,0.21050826]
["bitfinex","BTCUSD",1763126505074,0.11527619,95010.0,94997.0,0.2105312]
["bitfinex","BTCUSD",1763126505315,0.11627619,95010.0,94980.0,0.33352853]
["bitfinex","BTCUSD",1763126505558,0.11827619,95010.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1763126505772,0.10679654,95010.0,95009.0,6e-05]
["bitfinex","BTCUSD",1763126505986,0.10779654,95010.0,95009.0,6e-05]
["bitfinex","BTCUSD",1763126506209,0.10679654,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1763126506642,0.10493325,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1763126506856,0.10493325,95031.0,95030.0,0.21051985]
["bitfinex","BTCUSD",1763126507063,0.11542658,95031.0,95030.0,0.21051985]
["bitfinex","BTCUSD",1763126507269,0.10493325,95031.0,95027.0,0.21046494]
["bitfinex","BTCUSD",1763126507480,0.10493325,95031.0,95030.0,0.16045985]
["bitfinex","BTCUSD",1763126507913,0.10693325,95031.0,95030.0,0.16045985]
["bitfinex","BTCUSD",1763126508117,0.10693325,95031.0,95030.0,0.18150583]
["bitfinex","BTCUSD",1763126508328,0.00358671,95031.0,95030.0,0.50450583]
["bitfinex","BTCUSD",1763126508540,0.58609542,95080.0,95030.0,0.50450583]
["bitfinex","BTCUSD",1763126508541,0.58609542,95080.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1763126508751,0.58609542,95090.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1763126508952,0.58609542,95090.0,95066.0,0.21044015]
["bitfinex","BTCUSD",1763126508953,0.10493322,95067.0,95066.0,0.21044015]
["bitfinex","BTCUSD",1763126509155,0.10493322,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1763126511123,0.10693322,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1763126511746,0.10493322,95067.0,95066.0,0.53338015]
["bitfinex","BTCUSD",1763126511920,0.10593322,95067.0,95066.0,0.53338015]
["bitfinex","BTCUSD",1763126512774,0.00113668,95067.0,95066.0,0.57679889]
["bitfinex","BTCUSD",1763126513297,0.00013668,95067.0,95066.0,0.57679889]
["bitfinex","BTCUSD",1763126513492,0.00013668,95067.0,95066.0,0.53338015]
["bitfinex","BTCUSD",1763126513723,0.00113668,95067.0,95066.0,0.53338015]
["bitfinex","BTCUSD",1763126514055,0.00013668,95067.0,95066.0,0.53338015]
["bitfinex","BTCUSD",1763126514665,0.00013668,95067.0,95066.0,0.45538015]
["bitfinex","BTCUSD",1763126514865,0.00013668,95067.0,95066.0,0.13238015]
["bitfinex","BTCUSD",1763126515894,0.00013668,95067.0,95064.0,6e-05]
["bitfinex","BTCUSD",1763126516094,0.10479654,95065.0,95063.0,0.21038567]
["bitfinex","BTCUSD",1763126516300,0.0318395,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126516574,0.01940562,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126517620,0.02040562,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126517836,0.001,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126518241,0.01941566,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126518445,0.02041566,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126518653,0.02141566,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126518854,0.02041566,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126519710,0.01941566,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126519922,0.01941566,95064.0,95061.0,0.21038914]
["bitfinex","BTCUSD",1763126520142,0.01941566,95063.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1763126520393,0.10479654,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1763126520592,0.1242122,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1763126521046,0.10479654,95065.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126521047,0.001,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126521256,0.02041075,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126521466,0.10479654,95065.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763126521695,0.01999998,95080.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1763126521910,0.01999998,95090.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1763126522136,0.01999998,95090.0,95066.0,0.14438015]
["bitfinex","BTCUSD",1763126522355,0.0002,95100.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763126522553,0.00065552,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126522970,0.02007765,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126524162,0.02106239,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126524396,0.00165552,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126524592,0.0206555,95100.0,95090.0,0.58609542]
["bitfinex","BTCUSD",1763126524990,0.10479654,95094.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1763126525211,0.0216555,95100.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1763126525212,0.00165552,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126526271,0.00065552,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126526482,0.00165552,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126527102,0.00065552,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126527325,0.00165552,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126527952,0.00065552,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126528177,0.04065552,95100.0,95098.0,0.210308]
["bitfinex","BTCUSD",1763126528378,0.10479654,95099.0,95098.0,0.210308]
["bitfinex","BTCUSD",1763126528796,0.10479654,95099.0,95070.0,0.43126005]
["bitfinex","BTCUSD",1763126529003,0.10479654,95071.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1763126529211,0.11934175,95099.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763126529418,0.10479654,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126529628,0.12417569,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126529866,0.12417569,95099.0,95098.0,0.13230936]
["bitfinex","BTCUSD",1763126530285,0.323,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1763126530489,0.10725206,95099.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1763126531115,0.10725206,95099.0,95086.0,0.31550331]
["bitfinex","BTCUSD",1763126531116,0.02999997,95090.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1763126531332,0.10479654,95071.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1763126531543,0.10479654,95071.0,95070.0,0.22088765]
["bitfinex","BTCUSD",1763126531973,0.10479654,95071.0,95069.0,0.21037167]
["bitfinex","BTCUSD",1763126532178,0.01047965,95070.0,95069.0,0.21037167]
["bitfinex","BTCUSD",1763126532400,0.03939767,95070.0,95068.0,0.21037398]
["bitfinex","BTCUSD",1763126532627,0.10479654,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1763126533133,0.12419499,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1763126533358,0.01939845,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1763126533583,0.10479654,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1763126534052,0.10479654,95079.0,95062.0,0.323]
["bitfinex","BTCUSD",1763126534053,0.10479654,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126534290,0.12466561,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126535828,0.44766561,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126536063,0.44866561,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126536274,0.44966561,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126536705,0.01999998,95090.0,95060.0,0.59661509]
["bitfinex","BTCUSD",1763126536934,0.323,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1763126537146,0.34249863,95098.0,95096.0,0.15231228]
["bitfinex","BTCUSD",1763126537367,0.02924762,95097.0,95096.0,0.15231228]
["bitfinex","BTCUSD",1763126538419,0.02924762,95097.0,95095.0,0.21031367]
["bitfinex","BTCUSD",1763126538420,0.02924762,95097.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763126538625,0.10625206,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126538828,0.13554378,95099.0,95094.0,0.21031703]
["bitfinex","BTCUSD",1763126539033,0.02929172,95098.0,95096.0,0.21031324]
["bitfinex","BTCUSD",1763126539237,0.03029172,95097.0,95096.0,0.21031324]
["bitfinex","BTCUSD",1763126539449,0.03129172,95097.0,95095.0,0.2103142]
["bitfinex","BTCUSD",1763126539705,0.01999998,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763126539920,0.03952756,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763126540124,0.01952758,95090.0,95089.0,0.19455927]
["bitfinex","BTCUSD",1763126540330,0.01953869,95096.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1763126540535,0.01953914,95098.0,95097.0,0.21031123]
["bitfinex","BTCUSD",1763126540774,0.02930832,95098.0,95097.0,0.21031123]
["bitfinex","BTCUSD",1763126540982,0.02930832,95098.0,95079.0,0.31552494]
["bitfinex","BTCUSD",1763126540983,0.01999998,95090.0,95061.0,0.42078003]
["bitfinex","BTCUSD",1763126541226,0.01999998,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763126541444,0.10725206,95099.0,95097.0,0.21031005]
["bitfinex","BTCUSD",1763126541650,0.02930203,95098.0,95097.0,0.21031005]
["bitfinex","BTCUSD",1763126542484,0.02930203,95098.0,95060.0,0.09112767]
["bitfinex","BTCUSD",1763126542686,0.10479654,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763126543096,0.10479654,95080.0,95078.0,0.21035257]
["bitfinex","BTCUSD",1763126543097,0.01954165,95080.0,95078.0,0.21035257]
["bitfinex","BTCUSD",1763126543297,0.02099998,95090.0,95078.0,0.21035257]
["bitfinex","BTCUSD",1763126543298,0.10479654,95079.0,95078.0,0.21035257]
["bitfinex","BTCUSD",1763126543716,0.12434414,95079.0,95078.0,0.21035257]
["bitfinex","BTCUSD",1763126543896,0.13677855,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1763126544137,0.12434414,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1763126544340,0.12434414,95079.0,95078.0,0.1323536]
["bitfinex","BTCUSD",1763126545367,0.10479654,95079.0,95078.0,0.1323536]
["bitfinex","BTCUSD",1763126545780,0.12436267,95079.0,95078.0,0.1323536]
["bitfinex","BTCUSD",1763126545950,0.10479654,95079.0,95078.0,0.1323536]
["bitfinex","BTCUSD",1763126546187,0.323,95098.0,95094.0,0.21031639]
["bitfinex","BTCUSD",1763126546391,0.02999997,95090.0,95041.0,1.05217469]
["bitfinex","BTCUSD",1763126546594,0.01958766,95089.0,95076.0,0.21035619]
["bitfinex","BTCUSD",1763126546766,0.10479654,95071.0,95070.0,0.22088986]
["bitfinex","BTCUSD",1763126548143,0.10479654,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1763126548353,0.12438413,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1763126549142,0.10479654,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1763126549352,0.01999998,95090.0,95060.0,0.59661509]
["bitfinex","BTCUSD",1763126549562,0.10479654,95069.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1763126549796,0.10479654,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1763126550213,0.12438994,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1763126550886,0.12438994,95069.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1763126550887,0.13682893,95069.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1763126551101,0.10479654,95054.0,95040.0,0.01065856]
["bitfinex","BTCUSD",1763126551285,0.10479654,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1763126551546,0.12438132,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1763126551761,0.12438132,95054.0,95052.0,0.21041088]
["bitfinex","BTCUSD",1763126551977,0.12438132,95054.0,95040.0,0.01065856]
["bitfinex","BTCUSD",1763126551978,0.00999999,95050.0,95040.0,0.01065856]
["bitfinex","BTCUSD",1763126552211,0.01958478,95049.0,95048.0,0.21041966]
["bitfinex","BTCUSD",1763126552423,0.10479654,95054.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1763126552646,0.01958021,95053.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1763126552868,0.01958021,95053.0,95051.0,0.21041317]
["bitfinex","BTCUSD",1763126553082,0.01958021,95052.0,95051.0,0.21041317]
["bitfinex","BTCUSD",1763126553287,0.10579654,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1763126553492,0.10479654,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1763126553896,0.10479654,95054.0,95049.0,0.2104165]
["bitfinex","BTCUSD",1763126554024,0.10479654,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1763126555822,0.10579654,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1763126556033,0.10579654,95054.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126556034,0.01999998,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126556233,0.01,95050.0,95048.0,0.21041951]
["bitfinex","BTCUSD",1763126556476,0.10479654,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1763126556685,0.10579654,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1763126557062,0.10579654,95054.0,95052.0,0.21040948]
["bitfinex","BTCUSD",1763126557266,0.01999999,95050.0,95048.0,0.21041955]
["bitfinex","BTCUSD",1763126557576,0.01999999,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126558153,0.01999999,95050.0,95048.0,0.2104192]
["bitfinex","BTCUSD",1763126558393,0.02099999,95050.0,95048.0,0.2104192]
["bitfinex","BTCUSD",1763126558596,0.02099999,95050.0,95046.0,0.21041975]
["bitfinex","BTCUSD",1763126558597,0.04099997,95050.0,95002.0,0.323]
["bitfinex","BTCUSD",1763126558828,0.01999998,95040.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1763126559007,0.01999998,95040.0,95023.0,0.01133825]
["bitfinex","BTCUSD",1763126559008,0.001,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126559611,0.002,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126559823,0.42779654,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1763126560009,0.42779654,95054.0,95043.0,0.21042961]
["bitfinex","BTCUSD",1763126560010,0.01999998,95050.0,95043.0,0.21042961]
["bitfinex","BTCUSD",1763126560215,0.01999998,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126560478,0.01999998,95050.0,95024.0,0.42094211]
["bitfinex","BTCUSD",1763126560479,0.01999998,95040.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1763126560690,0.00999999,95050.0,95010.0,0.58609542]
["bitfinex","BTCUSD",1763126560691,0.02999997,95030.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1763126560899,0.323,95029.0,95010.0,0.01066191]
["bitfinex","BTCUSD",1763126561107,0.03999997,95020.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126561340,0.323,95019.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126561786,0.10479654,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126562225,0.10479654,95011.0,95010.0,0.21064086]
["bitfinex","BTCUSD",1763126563152,0.10479654,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126563398,0.11527619,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126563591,0.48169493,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126563813,0.49145264,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126564023,0.49245264,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126564287,0.42879654,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126564975,0.47221528,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126565401,0.49171324,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126565619,0.49371324,95011.0,95010.0,0.00013671]
["bitfinex","BTCUSD",1763126565863,0.10479654,94996.0,94970.0,0.0004]
["bitfinex","BTCUSD",1763126566070,0.36641874,94979.0,94970.0,0.00085605]
["bitfinex","BTCUSD",1763126566286,0.04341874,94977.0,94970.0,0.00085605]
["bitfinex","BTCUSD",1763126566487,0.03999997,94970.0,94951.0,0.02106349]
["bitfinex","BTCUSD",1763126566706,0.00999999,94970.0,94968.0,0.21059559]
["bitfinex","BTCUSD",1763126567693,0.01999998,94960.0,94951.0,0.00013676]
["bitfinex","BTCUSD",1763126567873,0.10479654,94952.0,94951.0,0.2107695]
["bitfinex","BTCUSD",1763126568289,0.10479654,94952.0,94951.0,0.00013676]
["bitfinex","BTCUSD",1763126568290,0.15869493,94952.0,94951.0,0.00013676]
["bitfinex","BTCUSD",1763126568466,0.48169493,94952.0,94951.0,0.00013676]
["bitfinex","BTCUSD",1763126569507,0.48269493,94952.0,94951.0,0.00013676]
["bitfinex","BTCUSD",1763126569959,0.48169493,94952.0,94951.0,0.00013676]
["bitfinex","BTCUSD",1763126570168,0.42979654,94952.0,94951.0,0.21077171]
["bitfinex","BTCUSD",1763126571013,0.00999999,94950.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763126571260,0.10479654,94932.0,94931.0,0.21081574]
["bitfinex","BTCUSD",1763126571695,0.10479654,94932.0,94931.0,0.00013641]
["bitfinex","BTCUSD",1763126571696,0.11527619,94932.0,94931.0,0.00013641]
["bitfinex","BTCUSD",1763126571905,0.42779654,94932.0,94931.0,0.00013641]
["bitfinex","BTCUSD",1763126572548,0.42779654,94932.0,94910.0,0.03986986]
["bitfinex","BTCUSD",1763126572549,0.323,94931.0,94910.0,0.02933357]
["bitfinex","BTCUSD",1763126572759,0.03999997,94920.0,94918.0,0.21070658]
["bitfinex","BTCUSD",1763126572972,0.04341874,94928.0,94915.0,0.21071391]
["bitfinex","BTCUSD",1763126573178,0.01,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1763126573391,0.03999997,94920.0,94910.0,0.02933357]
["bitfinex","BTCUSD",1763126573599,0.03999997,94920.0,94910.0,0.24005952]
["bitfinex","BTCUSD",1763126573600,0.10479654,94911.0,94910.0,0.24005952]
["bitfinex","BTCUSD",1763126573820,0.01,94910.0,94907.0,0.21073063]
["bitfinex","BTCUSD",1763126574041,0.01,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763126574470,0.10479654,94911.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763126574676,0.10479654,94911.0,94910.0,0.02107259]
["bitfinex","BTCUSD",1763126574878,0.10579654,94911.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763126575311,0.10479654,94911.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763126575534,0.002,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1763126575756,0.02999997,94940.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763126576772,0.10679654,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763126578105,0.10479654,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763126578305,0.10479654,94932.0,94931.0,0.53367933]
["bitfinex","BTCUSD",1763126578509,0.10679654,94932.0,94931.0,0.53367933]
["bitfinex","BTCUSD",1763126579043,0.10479654,94932.0,94931.0,0.53367933]
["bitfinex","BTCUSD",1763126580764,0.11527619,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763126580965,0.11527619,94932.0,94923.0,0.21069567]
["bitfinex","BTCUSD",1763126580966,0.01,94930.0,94923.0,0.21069567]
["bitfinex","BTCUSD",1763126581164,0.01,94930.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763126581165,0.10479654,94911.0,94910.0,0.22126224]
["bitfinex","BTCUSD",1763126581424,0.10479654,94911.0,94907.0,0.00013687]
["bitfinex","BTCUSD",1763126581598,0.01,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763126581816,0.10479654,94911.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763126582018,0.01,94910.0,94907.0,0.00013687]
["bitfinex","BTCUSD",1763126582221,0.01,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763126582708,0.01,94910.0,94907.0,0.00013687]
["bitfinex","BTCUSD",1763126582918,0.01,94910.0,94908.0,0.2107287]
["bitfinex","BTCUSD",1763126583378,0.01,94910.0,94901.0,0.21074437]
["bitfinex","BTCUSD",1763126583379,0.05499839,94909.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763126583612,0.05499839,94909.0,94888.0,99.995]
["bitfinex","BTCUSD",1763126583616,0.04341874,94899.0,94888.0,99.995]
["bitfinex","BTCUSD",1763126583782,0.04341874,94897.0,94888.0,99.73414148]
["bitfinex","BTCUSD",1763126584042,0.04341874,94895.0,94888.0,99.5507897]
["bitfinex","BTCUSD",1763126584266,0.04341874,94895.0,94888.0,99.22814953]
["bitfinex","BTCUSD",1763126584267,0.04341874,94893.0,94888.0,99.22814953]
["bitfinex","BTCUSD",1763126584478,0.04341874,94891.0,94888.0,98.22946661]
["bitfinex","BTCUSD",1763126584690,0.34232638,94892.0,94888.0,98.22946661]
["bitfinex","BTCUSD",1763126584691,0.10451874,94889.0,94888.0,98.22946661]
["bitfinex","BTCUSD",1763126584854,0.06274512,94889.0,94888.0,98.22946661]
["bitfinex","BTCUSD",1763126585390,0.38574512,94889.0,94888.0,98.22946661]
["bitfinex","BTCUSD",1763126585828,0.44684512,94889.0,94888.0,98.22946661]
["bitfinex","BTCUSD",1763126586029,0.49182963,94889.0,94888.0,98.12946661]
["bitfinex","BTCUSD",1763126586220,0.50148656,94889.0,94888.0,97.91176291]
["bitfinex","BTCUSD",1763126586360,0.5349131,94889.0,94888.0,97.91176291]
["bitfinex","BTCUSD",1763126586593,0.5379131,94889.0,94888.0,97.91176291]
["bitfinex","BTCUSD",1763126586822,0.5379131,94889.0,94888.0,96.51187699]
["bitfinex","BTCUSD",1763126586823,0.57141681,94889.0,94888.0,96.51187699]
["bitfinex","BTCUSD",1763126587042,0.5379131,94889.0,94888.0,96.51187699]
["bitfinex","BTCUSD",1763126587698,0.5379131,94889.0,94888.0,96.30471727]
["bitfinex","BTCUSD",1763126587699,0.49192859,94889.0,94888.0,96.30471727]
["bitfinex","BTCUSD",1763126587947,0.49192859,94889.0,94888.0,96.27304458]
["bitfinex","BTCUSD",1763126587948,0.54436032,94889.0,94888.0,96.27304458]
["bitfinex","BTCUSD",1763126588174,0.54836032,94889.0,94888.0,95.90937431]
["bitfinex","BTCUSD",1763126588411,2.55336032,94889.0,94888.0,95.87770162]
["bitfinex","BTCUSD",1763126588646,2.54936032,94889.0,94888.0,95.81431982]
["bitfinex","BTCUSD",1763126588884,2.57753318,94889.0,94888.0,95.78262892]
["bitfinex","BTCUSD",1763126589104,2.58253318,94889.0,94888.0,95.41894044]
["bitfinex","BTCUSD",1763126589324,2.57653318,94889.0,94888.0,95.30824954]
["bitfinex","BTCUSD",1763126589539,2.57653318,94889.0,94888.0,94.89121864]
["bitfinex","BTCUSD",1763126589748,2.57653318,94889.0,94888.0,94.85952774]
["bitfinex","BTCUSD",1763126589749,0.59307291,94889.0,94888.0,94.85952774]
["bitfinex","BTCUSD",1763126589971,2.60007291,94889.0,94888.0,94.49583926]
["bitfinex","BTCUSD",1763126590183,2.60007291,94889.0,94888.0,94.46414836]
["bitfinex","BTCUSD",1763126590429,0.55665417,94889.0,94888.0,94.25042084]
["bitfinex","BTCUSD",1763126590656,0.47443787,94889.0,94888.0,94.25042084]
["bitfinex","BTCUSD",1763126590874,0.11801133,94889.0,94888.0,94.25042084]
["bitfinex","BTCUSD",1763126591073,0.15249661,94889.0,94888.0,94.25042084]
["bitfinex","BTCUSD",1763126591277,0.09608331,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126591485,0.08042638,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126591695,0.08742638,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126591906,0.09242638,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126592124,0.08042638,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126592597,0.08242638,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126592802,0.02132638,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126593014,0.02532638,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126593247,0.02532638,94889.0,94888.0,94.46108156]
["bitfinex","BTCUSD",1763126593456,0.02532638,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126593666,0.02532638,94889.0,94888.0,94.46108156]
["bitfinex","BTCUSD",1763126593667,0.02530966,94889.0,94888.0,94.46108156]
["bitfinex","BTCUSD",1763126593870,0.02530966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126593871,0.02330966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126594072,0.01930966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126594285,0.02230966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126594890,0.02130966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126595182,0.01930966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126595382,0.02230966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126595588,0.02430966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126595813,0.02230966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126596014,0.01930966,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126596165,0.1260384,94889.0,94888.0,94.25030676]
["bitfinex","BTCUSD",1763126596584,0.4490384,94889.0,94888.0,94.17130676]
["bitfinex","BTCUSD",1763126596801,0.4490384,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126597014,0.45870792,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126597180,0.45970792,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126597375,0.45770792,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126597616,0.45670792,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126597817,0.45870792,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126598023,0.46170792,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126598203,0.48071927,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126598609,0.48871927,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126598815,0.48471927,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126599361,0.50871719,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126599565,0.53877675,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126599694,0.56107967,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126599897,0.56108228,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126600302,0.56508228,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126600654,0.46170792,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126600878,0.461765,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126601156,0.53106198,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126601329,0.50708902,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126601529,0.4840911,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126601756,0.4880911,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126601966,0.4840911,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126602159,0.43567236,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126602363,0.09434626,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126602594,0.24934626,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126603005,0.24434626,94889.0,94888.0,94.17068676]
["bitfinex","BTCUSD",1763126603623,0.24034626,94889.0,94888.0,94.13368676]
["bitfinex","BTCUSD",1763126603819,0.24434626,94889.0,94888.0,94.13368676]
["bitfinex","BTCUSD",1763126604251,0.16936674,94889.0,94888.0,94.13368676]
["bitfinex","BTCUSD",1763126604625,0.17136674,94889.0,94888.0,94.13368676]
["bitfinex","BTCUSD",1763126604840,0.16936674,94889.0,94888.0,94.13368676]
["bitfinex","BTCUSD",1763126605044,0.03589674,94889.0,94888.0,94.19977676]
["bitfinex","BTCUSD",1763126605248,0.02999998,94910.0,94907.0,0.20673108]
["bitfinex","BTCUSD",1763126605480,0.00999999,94920.0,94907.0,0.20673108]
["bitfinex","BTCUSD",1763126605736,0.01,94910.0,94907.0,0.21073188]
["bitfinex","BTCUSD",1763126606145,0.00999999,94930.0,94907.0,0.21073188]
["bitfinex","BTCUSD",1763126606353,0.04862,94948.0,94907.0,0.21073188]
["bitfinex","BTCUSD",1763126606556,0.04862,94948.0,94899.0,0.56065857]
["bitfinex","BTCUSD",1763126606557,0.01,94910.0,94899.0,0.56065857]
["bitfinex","BTCUSD",1763126606710,0.02999998,94910.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1763126607123,0.01,94910.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1763126607322,0.01999998,94920.0,94908.0,0.53373039]
["bitfinex","BTCUSD",1763126607524,0.02999997,94920.0,94908.0,0.53373039]
["bitfinex","BTCUSD",1763126607721,0.01999998,94920.0,94908.0,0.53373039]
["bitfinex","BTCUSD",1763126608059,0.01,94960.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763126608204,0.01,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1763126608415,0.01999998,94940.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763126608625,0.01999998,94940.0,94930.0,0.36044449]
["bitfinex","BTCUSD",1763126608849,0.01999999,94950.0,94946.0,0.21064575]
["bitfinex","BTCUSD",1763126609055,0.01,94950.0,94948.0,0.21063973]
["bitfinex","BTCUSD",1763126609272,0.0001369,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763126609497,0.03013688,94960.0,94958.0,0.21061739]
["bitfinex","BTCUSD",1763126609707,0.0001369,94960.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1763126609911,0.03013688,94960.0,94955.0,0.21062416]
["bitfinex","BTCUSD",1763126610126,0.03013688,94960.0,94940.0,0.34991042]
["bitfinex","BTCUSD",1763126610327,0.04013687,94960.0,94941.0,0.53365714]
["bitfinex","BTCUSD",1763126610541,0.04013687,94960.0,94941.0,0.323]
["bitfinex","BTCUSD",1763126610542,0.03013687,94960.0,94941.0,0.323]
["bitfinex","BTCUSD",1763126610749,0.03013688,94960.0,94950.0,0.34991042]
["bitfinex","BTCUSD",1763126610962,0.02013688,94960.0,94950.0,0.34991042]
["bitfinex","BTCUSD",1763126611154,0.0001369,94960.0,94956.0,0.21062296]
["bitfinex","BTCUSD",1763126611356,0.0001369,94960.0,94950.0,0.34991042]
["bitfinex","BTCUSD",1763126611357,0.0001369,94960.0,94950.0,0.69982084]
["bitfinex","BTCUSD",1763126611565,0.0011369,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763126611768,0.0021369,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763126612000,2.47411146,95000.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763126612001,2.47411146,95000.0,94959.0,0.0535309]
["bitfinex","BTCUSD",1763126612002,0.00999999,94980.0,94959.0,0.0535309]
["bitfinex","BTCUSD",1763126612200,0.03045602,94980.0,94970.0,0.34991042]
["bitfinex","BTCUSD",1763126612402,0.04045602,94980.0,94970.0,0.34991042]
["bitfinex","BTCUSD",1763126612601,2.47411146,95000.0,94970.0,0.34991042]
["bitfinex","BTCUSD",1763126612602,0.01999998,94990.0,94978.0,0.21057321]
["bitfinex","BTCUSD",1763126612816,0.00013673,94990.0,94986.0,0.21055612]
["bitfinex","BTCUSD",1763126613022,0.02999998,94980.0,94970.0,0.34991042]
["bitfinex","BTCUSD",1763126613242,0.03999997,94980.0,94970.0,0.56050103]
["bitfinex","BTCUSD",1763126613448,0.01999999,94980.0,94978.0,0.21057329]
["bitfinex","BTCUSD",1763126613662,0.02999998,94980.0,94970.0,0.34991042]
["bitfinex","BTCUSD",1763126613866,0.03999997,94980.0,94970.0,0.34991042]
["bitfinex","BTCUSD",1763126614067,0.01999998,94980.0,94970.0,0.34991042]
["bitfinex","BTCUSD",1763126614269,0.01099999,94990.0,94972.0,0.323]
["bitfinex","BTCUSD",1763126614475,0.01099999,94990.0,94982.0,0.323]
["bitfinex","BTCUSD",1763126614476,0.00999999,94990.0,94982.0,0.323]
["bitfinex","BTCUSD",1763126614684,0.01999998,94990.0,94980.0,0.34991042]
["bitfinex","BTCUSD",1763126614887,2.51411143,95000.0,94980.0,0.34991042]
["bitfinex","BTCUSD",1763126615110,2.51411143,95000.0,94990.0,0.34991042]
["bitfinex","BTCUSD",1763126615307,2.48411146,95000.0,94997.0,0.21053112]
["bitfinex","BTCUSD",1763126615509,2.48411146,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126615762,2.47411146,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126615946,2.48411145,95000.0,94998.0,0.21052871]
["bitfinex","BTCUSD",1763126616157,2.49611144,95000.0,94990.0,0.34991042]
["bitfinex","BTCUSD",1763126616357,2.50611144,95000.0,94997.0,0.21053096]
["bitfinex","BTCUSD",1763126616556,2.50611144,95000.0,94990.0,0.34991042]
["bitfinex","BTCUSD",1763126617163,2.50711144,95000.0,94990.0,0.34991042]
["bitfinex","BTCUSD",1763126617370,2.47511146,95000.0,94998.0,0.21052865]
["bitfinex","BTCUSD",1763126617569,1.08323725,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763126617809,1.05160304,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763126618000,0.28063921,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763126618214,0.20658754,95000.0,94999.0,2.43924836]
["bitfinex","BTCUSD",1763126618416,0.17497258,95000.0,94999.0,2.43924836]
["bitfinex","BTCUSD",1763126618623,0.14435762,95000.0,94999.0,2.43924836]
["bitfinex","BTCUSD",1763126618813,0.11274266,95000.0,94999.0,2.43924836]
["bitfinex","BTCUSD",1763126619112,0.0801277,95000.0,94999.0,2.36124836]
["bitfinex","BTCUSD",1763126619332,0.04751274,95000.0,94999.0,0.36124836]
["bitfinex","BTCUSD",1763126619547,0.01589778,95000.0,94999.0,0.36124836]
["bitfinex","BTCUSD",1763126619756,0.01589778,95000.0,94999.0,0.31782962]
["bitfinex","BTCUSD",1763126619957,0.01589778,95000.0,94999.0,0.245]
["bitfinex","BTCUSD",1763126620500,0.01589778,95000.0,94999.0,0.28841874]
["bitfinex","BTCUSD",1763126620726,0.01589778,95000.0,94999.0,0.29041874]
["bitfinex","BTCUSD",1763126621134,0.01589778,95000.0,94990.0,0.77876704]
["bitfinex","BTCUSD",1763126621135,0.01589778,95000.0,94991.0,0.10479654]
["bitfinex","BTCUSD",1763126621344,0.01589778,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1763126621785,0.05931652,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1763126622104,0.01,94980.0,94974.0,4e-05]
["bitfinex","BTCUSD",1763126622285,0.04341874,94979.0,94974.0,4e-05]
["bitfinex","BTCUSD",1763126622660,0.323,94994.0,94974.0,4e-05]
["bitfinex","BTCUSD",1763126623007,0.32313668,94994.0,94980.0,0.34991042]
["bitfinex","BTCUSD",1763126623455,0.04341874,94993.0,94981.0,4e-05]
["bitfinex","BTCUSD",1763126623643,0.04341874,94993.0,94982.0,0.21056489]
["bitfinex","BTCUSD",1763126623866,0.32313668,94994.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1763126624071,0.323,94992.0,94983.0,4e-05]
["bitfinex","BTCUSD",1763126624287,0.00999999,94990.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1763126624490,0.04341874,94979.0,94971.0,4e-05]
["bitfinex","BTCUSD",1763126624926,0.04341874,94979.0,94972.0,4e-05]
["bitfinex","BTCUSD",1763126625147,0.31641874,94977.0,94972.0,4e-05]
["bitfinex","BTCUSD",1763126626298,0.31641874,94977.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1763126626299,0.31641874,94977.0,94962.0,0.14264924]
["bitfinex","BTCUSD",1763126626516,0.01999998,94970.0,94950.0,0.58094918]
["bitfinex","BTCUSD",1763126626720,0.01999998,94970.0,94962.0,0.21060947]
["bitfinex","BTCUSD",1763126626926,0.01999998,94970.0,94960.0,0.57041733]
["bitfinex","BTCUSD",1763126626927,0.01999998,94970.0,94963.0,0.21060834]
["bitfinex","BTCUSD",1763126627141,0.01999998,94970.0,94960.0,0.57039388]
["bitfinex","BTCUSD",1763126627344,0.01999998,94970.0,94961.0,0.21060612]
["bitfinex","BTCUSD",1763126627565,0.01999998,94970.0,94965.0,0.21060282]
["bitfinex","BTCUSD",1763126627770,0.31641874,94977.0,94966.0,0.02106016]
["bitfinex","BTCUSD",1763126627979,0.00999999,94990.0,94982.0,0.21056432]
["bitfinex","BTCUSD",1763126628196,0.01999998,94980.0,94962.0,0.001]
["bitfinex","BTCUSD",1763126628408,0.323,94977.0,94950.0,0.84682257]
["bitfinex","BTCUSD",1763126628615,0.323,94977.0,94955.0,0.21062593]
["bitfinex","BTCUSD",1763126628848,0.323,94977.0,94965.0,0.001]
["bitfinex","BTCUSD",1763126629068,0.04577965,94976.0,94965.0,0.001]
["bitfinex","BTCUSD",1763126629839,0.323,94974.0,94965.0,0.001]
["bitfinex","BTCUSD",1763126630041,0.01,94970.0,94965.0,0.001]
["bitfinex","BTCUSD",1763126630452,0.01,94970.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1763126630453,0.00999999,94960.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1763126630671,0.42779654,94959.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1763126631079,0.42779654,94959.0,94956.0,0.2106224]
["bitfinex","BTCUSD",1763126631279,0.323,94959.0,94957.0,0.2106203]
["bitfinex","BTCUSD",1763126631638,0.86629069,94970.0,94957.0,0.2106203]
["bitfinex","BTCUSD",1763126631639,0.001,94960.0,94957.0,0.00045605]
["bitfinex","BTCUSD",1763126631788,0.001,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763126631990,0.001,94960.0,94957.0,0.21107668]
["bitfinex","BTCUSD",1763126631991,0.001,94960.0,94957.0,0.00045605]
["bitfinex","BTCUSD",1763126632189,0.323,94969.0,94961.0,0.21061123]
["bitfinex","BTCUSD",1763126632392,0.323,94969.0,94957.0,0.00045605]
["bitfinex","BTCUSD",1763126632592,0.02999997,94970.0,94967.0,0.21059845]
["bitfinex","BTCUSD",1763126632892,0.02999997,94970.0,94966.0,0.21060039]
["bitfinex","BTCUSD",1763126632893,0.323,94977.0,94968.0,0.21059633]
["bitfinex","BTCUSD",1763126633092,0.01999998,94970.0,94959.0,0.21061566]
["bitfinex","BTCUSD",1763126633297,0.01999998,94970.0,94957.0,0.00045605]
["bitfinex","BTCUSD",1763126633478,0.02999997,94970.0,94957.0,0.00045605]
["bitfinex","BTCUSD",1763126633676,0.02999997,94970.0,94961.0,0.2106123]
["bitfinex","BTCUSD",1763126633881,0.00999999,94970.0,94966.0,0.21060083]
["bitfinex","BTCUSD",1763126634075,0.323,94977.0,94968.0,0.21059639]
["bitfinex","BTCUSD",1763126634284,0.01946086,94976.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126634497,0.01946086,94975.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126634723,0.01,94970.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126635083,0.01946086,94969.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126635287,0.04341874,94968.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126635487,0.39216756,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126635710,0.06916756,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126635929,0.07890482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126637208,0.07990482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126637422,0.07890482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126638040,0.08090482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126638276,0.14265482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126638512,0.14065482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126638681,0.14465482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126638883,0.08290482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126639108,0.08090482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126639314,0.08290482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126640257,0.08090482,94967.0,94966.0,0.0001369]
["bitfinex","BTCUSD",1763126640449,0.08090482,94967.0,94902.0,0.2107423]
["bitfinex","BTCUSD",1763126640450,0.00999999,94920.0,94902.0,0.2107423]
["bitfinex","BTCUSD",1763126640655,0.323,94916.0,94913.0,0.00014]
["bitfinex","BTCUSD",1763126640885,0.03999997,94900.0,94876.0,0.00014]
["bitfinex","BTCUSD",1763126641097,0.03999997,94900.0,94857.0,47.69053784]
["bitfinex","BTCUSD",1763126641098,0.03999997,94900.0,94889.0,0.00892424]
["bitfinex","BTCUSD",1763126641311,0.02999997,94900.0,94889.0,0.23184777]
["bitfinex","BTCUSD",1763126641515,0.01949506,94899.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1763126641721,0.01949506,94898.0,94888.0,59.6768443]
["bitfinex","BTCUSD",1763126641953,0.83629072,94920.0,94888.0,59.6768443]
["bitfinex","BTCUSD",1763126641954,0.01900506,94897.0,94896.0,0.21075561]
["bitfinex","BTCUSD",1763126642151,0.11388,94949.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763126642364,0.00973805,94946.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1763126642576,0.00999999,94940.0,94923.0,0.21069513]
["bitfinex","BTCUSD",1763126642779,0.02999997,94930.0,94914.0,0.21071621]
["bitfinex","BTCUSD",1763126642987,0.00999999,94920.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763126643197,0.01999999,94920.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1763126643401,0.00999999,94910.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1763126643618,0.00999999,94910.0,94890.0,0.01067495]
["bitfinex","BTCUSD",1763126643831,0.00999999,94910.0,94891.0,0.06468025]
["bitfinex","BTCUSD",1763126644029,0.00999999,94910.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1763126644252,0.323,94899.0,94890.0,0.00013644]
["bitfinex","BTCUSD",1763126644665,0.04884,94898.0,94890.0,0.00113644]
["bitfinex","BTCUSD",1763126645286,0.04884,94898.0,94890.0,0.00013644]
["bitfinex","BTCUSD",1763126645287,0.04341874,94897.0,94890.0,0.00013644]
["bitfinex","BTCUSD",1763126645490,0.36641874,94895.0,94887.0,0.05]
["bitfinex","BTCUSD",1763126645696,0.36641874,94895.0,94888.0,59.57770786]
["bitfinex","BTCUSD",1763126646506,0.36641874,94895.0,94888.0,59.57270786]
["bitfinex","BTCUSD",1763126646843,0.36841874,94895.0,94888.0,59.57270786]
["bitfinex","BTCUSD",1763126647068,0.04341874,94889.0,94888.0,58.35502503]
["bitfinex","BTCUSD",1763126647303,0.00969397,94889.0,94888.0,57.54392862]
["bitfinex","BTCUSD",1763126647925,0.02622271,94889.0,94888.0,57.54392862]
["bitfinex","BTCUSD",1763126648133,0.04341874,94892.0,94888.0,57.54392862]
["bitfinex","BTCUSD",1763126648619,0.02999997,94900.0,94889.0,0.02107725]
["bitfinex","BTCUSD",1763126648830,0.02999997,94910.0,94899.0,0.21074858]
["bitfinex","BTCUSD",1763126649036,0.04578,94890.0,94888.0,57.54392862]
["bitfinex","BTCUSD",1763126649241,0.05578,94890.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126650258,0.03999997,94900.0,94889.0,0.02107725]
["bitfinex","BTCUSD",1763126650466,0.02999997,94900.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126650669,0.03999997,94900.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126650877,0.03999997,94900.0,94889.0,0.01981585]
["bitfinex","BTCUSD",1763126651082,0.03999997,94900.0,94889.0,0.23058768]
["bitfinex","BTCUSD",1763126651292,0.00999999,94900.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126651498,0.001,94892.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126651930,0.02999997,94900.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1763126652140,0.02999997,94900.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126652349,0.02999997,94900.0,94889.0,0.02107725]
["bitfinex","BTCUSD",1763126652562,0.02999997,94900.0,94889.0,0.21077042]
["bitfinex","BTCUSD",1763126652770,0.00999999,94900.0,94891.0,0.21076655]
["bitfinex","BTCUSD",1763126652979,0.02999997,94900.0,94892.0,0.02107659]
["bitfinex","BTCUSD",1763126653177,0.02999997,94900.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126654222,0.02999997,94900.0,94891.0,0.21076624]
["bitfinex","BTCUSD",1763126654440,0.03999997,94900.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126654649,0.01943342,94899.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126654850,0.01,94890.0,94888.0,57.52592862]
["bitfinex","BTCUSD",1763126656318,0.01,94890.0,94888.0,57.44692862]
["bitfinex","BTCUSD",1763126656728,0.01999998,94870.0,94857.0,30.82153984]
["bitfinex","BTCUSD",1763126656931,0.01999999,94870.0,94857.0,30.82153984]
["bitfinex","BTCUSD",1763126657301,0.03999997,94870.0,94857.0,30.82153984]
["bitfinex","BTCUSD",1763126657709,0.03999997,94870.0,94862.0,0.210831]
["bitfinex","BTCUSD",1763126658079,0.02999997,94870.0,94863.0,0.02108303]
["bitfinex","BTCUSD",1763126658281,0.00999999,94880.0,94872.0,0.0655]
["bitfinex","BTCUSD",1763126658398,0.03099997,94890.0,94873.0,0.01981724]
["bitfinex","BTCUSD",1763126658606,0.01,94895.0,94874.0,0.02108059]
["bitfinex","BTCUSD",1763126658607,0.01945096,94889.0,94874.0,0.02108059]
["bitfinex","BTCUSD",1763126658803,0.01999998,94890.0,94884.0,0.21078212]
["bitfinex","BTCUSD",1763126659001,0.01999998,94890.0,94858.0,0.09873]
["bitfinex","BTCUSD",1763126659002,0.00999999,94880.0,94858.0,0.09873]
["bitfinex","BTCUSD",1763126659303,0.00999999,94870.0,94862.0,0.02153975]
["bitfinex","BTCUSD",1763126659512,0.02999997,94870.0,94862.0,0.0004565]
["bitfinex","BTCUSD",1763126660280,0.00999999,94870.0,94867.0,0.21082017]
["bitfinex","BTCUSD",1763126660514,0.03999997,94880.0,94868.0,0.02108192]
["bitfinex","BTCUSD",1763126660762,0.01946276,94879.0,94868.0,0.02108192]
["bitfinex","BTCUSD",1763126661028,0.01946276,94878.0,94868.0,0.02108192]
["bitfinex","BTCUSD",1763126661233,0.01946276,94877.0,94869.0,0.21081625]
["bitfinex","BTCUSD",1763126661448,0.01946276,94876.0,94870.0,0.02108147]
["bitfinex","BTCUSD",1763126661639,0.01946276,94875.0,94867.0,0.001]
["bitfinex","BTCUSD",1763126661843,0.02999997,94880.0,94867.0,0.001]
["bitfinex","BTCUSD",1763126661980,0.0194649,94879.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126662179,0.0194649,94878.0,94868.0,0.21081764]
["bitfinex","BTCUSD",1763126662403,0.0194649,94878.0,94857.0,30.91666572]
["bitfinex","BTCUSD",1763126662404,0.0194649,94878.0,94869.0,0.001]
["bitfinex","BTCUSD",1763126662616,0.01,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1763126662798,0.0752449,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1763126662997,0.0294649,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1763126663242,0.0194649,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1763126663414,0.323,94877.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1763126663622,0.01949611,94876.0,94872.0,0.02108103]
["bitfinex","BTCUSD",1763126663989,0.01949611,94875.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1763126664194,0.01949611,94874.0,94865.0,0.02108259]
["bitfinex","BTCUSD",1763126664401,0.01951519,94873.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1763126664571,0.00045538,94879.0,94857.0,31.02383847]
["bitfinex","BTCUSD",1763126664572,0.01999998,94870.0,94857.0,31.02383847]
["bitfinex","BTCUSD",1763126664722,0.01951519,94869.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126665132,0.01951519,94869.0,94867.0,0.21082051]
["bitfinex","BTCUSD",1763126665351,0.01951519,94869.0,94868.0,0.02108205]
["bitfinex","BTCUSD",1763126665564,0.00045538,94879.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1763126665790,0.0195365,94878.0,94866.0,0.001]
["bitfinex","BTCUSD",1763126666035,0.0195365,94877.0,94866.0,0.001]
["bitfinex","BTCUSD",1763126666208,0.0195365,94876.0,94866.0,0.001]
["bitfinex","BTCUSD",1763126666420,0.0195365,94875.0,94866.0,0.001]
["bitfinex","BTCUSD",1763126666635,0.0195365,94874.0,94866.0,0.001]
["bitfinex","BTCUSD",1763126666850,0.06057,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1763126667080,0.0801065,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1763126667305,0.0801065,94867.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126667306,0.01,94860.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126667536,0.02930947,94859.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126667754,0.02930991,94858.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126668176,0.03916991,94858.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126668397,0.0753869,94858.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126668838,0.03916991,94858.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126669692,0.52054865,94858.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126670319,0.52154865,94858.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126670528,0.36416991,94858.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763126670742,0.0215365,94858.0,94857.0,31.02384003]
["bitfinex","BTCUSD",1763126670952,0.0195365,94858.0,94857.0,30.91666572]
["bitfinex","BTCUSD",1763126671184,0.0195365,94858.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126671185,0.002,94858.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126671399,0.0215365,94858.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126671805,0.0195365,94858.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126672147,0.0195365,94858.0,94857.0,30.81399634]
["bitfinex","BTCUSD",1763126672349,0.0195365,94859.0,94857.0,30.81399634]
["bitfinex","BTCUSD",1763126672585,0.00045538,94879.0,94858.0,0.09732]
["bitfinex","BTCUSD",1763126672800,0.01956461,94877.0,94876.0,0.15779977]
["bitfinex","BTCUSD",1763126672973,0.01956461,94877.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1763126673817,0.00045538,94879.0,94877.0,0.09732]
["bitfinex","BTCUSD",1763126674127,0.00045538,94879.0,94877.0,0.24553528]
["bitfinex","BTCUSD",1763126674335,0.00045538,94879.0,94877.0,0.55901032]
["bitfinex","BTCUSD",1763126674684,0.00045538,94879.0,94877.0,0.53191809]
["bitfinex","BTCUSD",1763126675302,0.00045538,94879.0,94877.0,0.53291809]
["bitfinex","BTCUSD",1763126676338,0.00045538,94879.0,94877.0,0.63771463]
["bitfinex","BTCUSD",1763126676845,0.00045538,94879.0,94877.0,2.63771463]
["bitfinex","BTCUSD",1763126677288,0.00045538,94879.0,94877.0,2.63671463]
["bitfinex","BTCUSD",1763126677512,0.01250069,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1763126677757,0.01250069,94900.0,94890.0,0.83629072]
["bitfinex","BTCUSD",1763126677975,0.01250069,94900.0,94880.0,0.83629072]
["bitfinex","BTCUSD",1763126678193,0.01250069,94900.0,94878.0,0.03338]
["bitfinex","BTCUSD",1763126678194,0.04802,94899.0,94878.0,0.03338]
["bitfinex","BTCUSD",1763126678403,0.01955364,94898.0,94878.0,0.03338]
["bitfinex","BTCUSD",1763126678607,0.01955364,94897.0,94888.0,0.21077426]
["bitfinex","BTCUSD",1763126678816,0.02250068,94900.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1763126679018,0.01955198,94899.0,94885.0,0.21078099]
["bitfinex","BTCUSD",1763126679229,0.01955198,94898.0,94879.0,0.21079413]
["bitfinex","BTCUSD",1763126679448,0.01955198,94897.0,94887.0,0.21077526]
["bitfinex","BTCUSD",1763126679648,0.01250069,94900.0,94880.0,0.88178814]
["bitfinex","BTCUSD",1763126679858,0.01955568,94899.0,94880.0,0.04549742]
["bitfinex","BTCUSD",1763126680069,0.01955568,94898.0,94880.0,0.13179202]
["bitfinex","BTCUSD",1763126680271,0.01955568,94897.0,94880.0,0.001]
["bitfinex","BTCUSD",1763126680482,0.02250068,94900.0,94880.0,0.001]
["bitfinex","BTCUSD",1763126680693,0.01955132,94899.0,94880.0,0.001]
["bitfinex","BTCUSD",1763126680907,0.01955132,94898.0,94886.0,0.21077804]
["bitfinex","BTCUSD",1763126681110,0.02250068,94900.0,94886.0,0.04215664]
["bitfinex","BTCUSD",1763126681326,0.0195499,94899.0,94890.0,0.21076909]
["bitfinex","BTCUSD",1763126681538,0.02250068,94900.0,94878.0,0.03338]
["bitfinex","BTCUSD",1763126681752,0.01954565,94899.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1763126681965,0.01250069,94900.0,94898.0,0.04215173]
["bitfinex","BTCUSD",1763126682173,0.01250069,94900.0,94883.0,0.09732]
["bitfinex","BTCUSD",1763126682378,0.01250069,94900.0,94887.0,0.21077521]
["bitfinex","BTCUSD",1763126682624,0.01250069,94900.0,94894.0,0.21076131]
["bitfinex","BTCUSD",1763126682828,0.01150069,94900.0,94899.0,0.0664]
["bitfinex","BTCUSD",1763126683035,0.09166,94957.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763126683251,0.02933037,94950.0,94934.0,0.2106722]
["bitfinex","BTCUSD",1763126683476,0.01955358,94949.0,94940.0,0.83629072]
["bitfinex","BTCUSD",1763126683710,0.00013667,94951.0,94931.0,0.02763]
["bitfinex","BTCUSD",1763126683711,0.01955358,94948.0,94931.0,0.02763]
["bitfinex","BTCUSD",1763126683919,0.00013667,94951.0,94931.0,0.02763]
["bitfinex","BTCUSD",1763126684130,0.00013667,94951.0,94932.0,0.08863]
["bitfinex","BTCUSD",1763126684341,0.00013667,94951.0,94949.0,0.21063763]
["bitfinex","BTCUSD",1763126684552,0.00013667,94951.0,94932.0,0.08863]
["bitfinex","BTCUSD",1763126684764,0.00013667,94951.0,94949.0,0.21063779]
["bitfinex","BTCUSD",1763126685164,0.00013667,94951.0,94934.0,0.001]
["bitfinex","BTCUSD",1763126685175,0.00999999,94940.0,94919.0,0.21070503]
["bitfinex","BTCUSD",1763126685392,0.00999999,94940.0,94932.0,0.001]
["bitfinex","BTCUSD",1763126685603,0.00999999,94940.0,94911.0,0.11605896]
["bitfinex","BTCUSD",1763126685815,0.00999999,94940.0,94912.0,0.01265953]
["bitfinex","BTCUSD",1763126686020,0.00999999,94940.0,94913.0,0.21071929]
["bitfinex","BTCUSD",1763126686254,0.02999997,94950.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1763126686655,0.02999997,94950.0,94938.0,0.21066211]
["bitfinex","BTCUSD",1763126686865,0.02999997,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1763126687070,0.04815667,94951.0,94949.0,0.002]
["bitfinex","BTCUSD",1763126687280,0.04815667,94951.0,94939.0,0.21065986]
["bitfinex","BTCUSD",1763126687281,0.00999999,94950.0,94941.0,0.02783]
["bitfinex","BTCUSD",1763126687545,0.00013667,94951.0,94950.0,0.21063717]
["bitfinex","BTCUSD",1763126687771,0.00013667,94951.0,94950.0,0.31916496]
["bitfinex","BTCUSD",1763126687982,0.00013667,94951.0,94950.0,0.0664]
["bitfinex","BTCUSD",1763126688195,0.00013667,94951.0,94942.0,0.08843]
["bitfinex","BTCUSD",1763126688408,0.00013667,94951.0,94949.0,0.21063796]
["bitfinex","BTCUSD",1763126688814,0.00013667,94951.0,94950.0,0.002]
["bitfinex","BTCUSD",1763126689888,0.00013667,94951.0,94950.0,0.36841874]
["bitfinex","BTCUSD",1763126690099,0.00013667,94951.0,94950.0,0.47108812]
["bitfinex","BTCUSD",1763126690529,0.0002,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126690743,0.00065642,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126690955,0.00065642,94990.0,94988.0,0.03338]
["bitfinex","BTCUSD",1763126691153,0.00065642,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126691404,0.00065642,94990.0,94988.0,0.03338]
["bitfinex","BTCUSD",1763126691635,0.00065642,94990.0,94937.0,1.05332333]
["bitfinex","BTCUSD",1763126691636,0.00065642,94990.0,94979.0,0.03338]
["bitfinex","BTCUSD",1763126691839,0.03065639,94990.0,94970.0,0.03338]
["bitfinex","BTCUSD",1763126692060,0.01999998,94980.0,94970.0,0.03338]
["bitfinex","BTCUSD",1763126692279,0.03065639,94990.0,94970.0,0.03338]
["bitfinex","BTCUSD",1763126692485,0.01999998,94980.0,94970.0,0.03338]
["bitfinex","BTCUSD",1763126692929,0.01999998,94980.0,94971.0,0.21058844]
["bitfinex","BTCUSD",1763126693356,0.01065641,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1763126693969,0.01999998,94980.0,94972.0,0.21058734]
["bitfinex","BTCUSD",1763126694190,0.03065639,94990.0,94971.0,0.001]
["bitfinex","BTCUSD",1763126694386,0.03065639,94990.0,94971.0,0.11492842]
["bitfinex","BTCUSD",1763126694590,0.03065639,94990.0,94977.0,0.17857716]
["bitfinex","BTCUSD",1763126694792,0.03065639,94990.0,94981.0,0.21056716]
["bitfinex","BTCUSD",1763126694793,0.01065641,94990.0,94981.0,0.21056716]
["bitfinex","BTCUSD",1763126694999,0.00065642,94990.0,94987.0,0.21055341]
["bitfinex","BTCUSD",1763126695224,0.00065642,94990.0,94988.0,0.21055093]
["bitfinex","BTCUSD",1763126695634,0.01065641,94990.0,94972.0,0.08943]
["bitfinex","BTCUSD",1763126695852,0.01065641,94990.0,94973.0,0.0275223]
["bitfinex","BTCUSD",1763126696078,0.03065639,94990.0,94972.0,0.001]
["bitfinex","BTCUSD",1763126696280,0.03065639,94990.0,94974.0,0.21058214]
["bitfinex","BTCUSD",1763126696496,0.03065639,94990.0,94979.0,0.21057088]
["bitfinex","BTCUSD",1763126696711,0.03065639,94990.0,94983.0,0.21056372]
["bitfinex","BTCUSD",1763126696917,0.01065641,94990.0,94985.0,0.21055808]
["bitfinex","BTCUSD",1763126697131,0.00065642,94990.0,94971.0,0.08843]
["bitfinex","BTCUSD",1763126697336,0.00065642,94990.0,94972.0,0.06468025]
["bitfinex","BTCUSD",1763126697550,0.61090036,94990.0,94974.0,0.001]
["bitfinex","BTCUSD",1763126697774,0.323,94989.0,94979.0,0.001]
["bitfinex","BTCUSD",1763126697986,0.01999998,94980.0,94970.0,0.03338]
["bitfinex","BTCUSD",1763126698395,0.01999998,94980.0,94971.0,0.002]
["bitfinex","BTCUSD",1763126698638,0.01999998,94980.0,94971.0,0.001]
["bitfinex","BTCUSD",1763126698850,0.01999998,94980.0,94932.0,0.02783]
["bitfinex","BTCUSD",1763126698851,0.323,94971.0,94932.0,0.02783]
["bitfinex","BTCUSD",1763126699070,0.01999998,94950.0,94932.0,0.02783]
["bitfinex","BTCUSD",1763126699494,0.01999998,94950.0,94933.0,0.21067399]
["bitfinex","BTCUSD",1763126699702,0.01999998,94950.0,94932.0,0.02783]
["bitfinex","BTCUSD",1763126699703,0.02999997,94950.0,94934.0,0.21067105]
["bitfinex","BTCUSD",1763126699927,0.02999997,94950.0,94932.0,0.02783]
["bitfinex","BTCUSD",1763126700132,0.04802,94949.0,94932.0,0.02783]
["bitfinex","BTCUSD",1763126700368,0.02999997,94940.0,94932.0,0.00013667]
["bitfinex","BTCUSD",1763126700793,0.02999997,94940.0,94933.0,0.002]
["bitfinex","BTCUSD",1763126701001,0.02999997,94940.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1763126701002,0.02999997,94910.0,94872.0,0.09157]
["bitfinex","BTCUSD",1763126701209,0.01999998,94900.0,94875.0,0.24418272]
["bitfinex","BTCUSD",1763126701417,0.323,94899.0,94875.0,0.03338]
["bitfinex","BTCUSD",1763126701649,0.60024394,94900.0,94875.0,0.03338]
["bitfinex","BTCUSD",1763126701650,0.01999998,94900.0,94875.0,0.03338]
["bitfinex","BTCUSD",1763126701868,0.57038066,94910.0,94890.0,0.57024397]
["bitfinex","BTCUSD",1763126701869,0.00013669,94910.0,94890.0,0.57024397]
["bitfinex","BTCUSD",1763126702069,0.00013669,94910.0,94909.0,0.02936]
["bitfinex","BTCUSD",1763126702484,0.00013669,94910.0,94909.0,0.26116098]
["bitfinex","BTCUSD",1763126702693,0.00013669,94910.0,94909.0,0.28727732]
["bitfinex","BTCUSD",1763126702917,0.00013669,94910.0,94909.0,0.02936]
["bitfinex","BTCUSD",1763126703351,0.00013669,94910.0,94895.0,0.09157]
["bitfinex","BTCUSD",1763126703533,0.00013669,94910.0,94901.0,0.02936]
["bitfinex","BTCUSD",1763126703989,0.00013669,94910.0,94881.0,0.323]
["bitfinex","BTCUSD",1763126703990,0.00013669,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1763126704225,0.01013669,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1763126704456,0.323,94889.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1763126704662,0.323,94889.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126704881,0.323,94889.0,94861.0,0.02108348]
["bitfinex","BTCUSD",1763126705087,0.323,94889.0,94862.0,0.09357]
["bitfinex","BTCUSD",1763126705509,0.02999997,94890.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126705715,0.04979,94877.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126705913,0.04979,94885.0,94858.0,0.02108414]
["bitfinex","BTCUSD",1763126706115,0.04979,94885.0,94858.0,0.23192351]
["bitfinex","BTCUSD",1763126706321,0.4157,94884.0,94859.0,0.02108392]
["bitfinex","BTCUSD",1763126706535,0.01,94880.0,94857.0,30.81299634]
["bitfinex","BTCUSD",1763126707005,0.04979,94885.0,94869.0,0.21081683]
["bitfinex","BTCUSD",1763126707209,0.001,94889.0,94877.0,0.02107992]
["bitfinex","BTCUSD",1763126707419,0.001,94885.0,94877.0,0.02107992]
["bitfinex","BTCUSD",1763126707619,0.02999997,94890.0,94877.0,0.02107992]
["bitfinex","BTCUSD",1763126707735,0.02999997,94890.0,94879.0,0.21079402]
["bitfinex","BTCUSD",1763126707943,0.37279,94899.0,94880.0,0.02107925]
["bitfinex","BTCUSD",1763126708158,0.323,94899.0,94866.0,0.09357]
["bitfinex","BTCUSD",1763126708376,0.02999997,94900.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1763126708574,0.02999997,94900.0,94876.0,0.22079972]
["bitfinex","BTCUSD",1763126708782,0.02999997,94900.0,94881.0,0.21078856]
["bitfinex","BTCUSD",1763126708991,0.00999999,94900.0,94882.0,0.07749736]
["bitfinex","BTCUSD",1763126709203,0.02999997,94900.0,94882.0,0.03538]
["bitfinex","BTCUSD",1763126709600,0.00999999,94900.0,94889.0,0.21077076]
["bitfinex","BTCUSD",1763126709810,0.02999997,94900.0,94890.0,0.01598565]
["bitfinex","BTCUSD",1763126710018,0.323,94919.0,94888.0,0.02107748]
["bitfinex","BTCUSD",1763126710019,0.00999999,94910.0,94888.0,0.02107748]
["bitfinex","BTCUSD",1763126710226,0.001,94900.0,94886.0,0.21077793]
["bitfinex","BTCUSD",1763126710427,0.001,94900.0,94883.0,0.06857]
["bitfinex","BTCUSD",1763126710428,0.002,94900.0,94893.0,0.21076162]
["bitfinex","BTCUSD",1763126710641,0.001,94900.0,94893.0,0.21076162]
["bitfinex","BTCUSD",1763126710861,0.001,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1763126711062,0.001,94900.0,94887.0,0.03002676]
["bitfinex","BTCUSD",1763126711266,0.03013669,94910.0,94882.0,0.01038]
["bitfinex","BTCUSD",1763126711679,0.03013669,94910.0,94883.0,0.07416196]
["bitfinex","BTCUSD",1763126712309,0.03013669,94910.0,94894.0,0.21075995]
["bitfinex","BTCUSD",1763126712527,0.03013669,94910.0,94909.0,0.02936]
["bitfinex","BTCUSD",1763126712528,0.00013672,94910.0,94909.0,0.02936]
["bitfinex","BTCUSD",1763126712728,0.00013672,94910.0,94909.0,0.04994072]
["bitfinex","BTCUSD",1763126712923,0.00013672,94910.0,94909.0,0.11864636]
["bitfinex","BTCUSD",1763126713539,0.00013672,94910.0,94909.0,0.58986164]
["bitfinex","BTCUSD",1763126713743,0.00013672,94910.0,94909.0,0.56878883]
["bitfinex","BTCUSD",1763126714363,0.00013672,94910.0,94909.0,0.46499229]
["bitfinex","BTCUSD",1763126714588,0.00013672,94910.0,94909.0,0.03036]
["bitfinex","BTCUSD",1763126715708,0.0201367,94910.0,94885.0,0.06857]
["bitfinex","BTCUSD",1763126715907,0.03013669,94910.0,94885.0,0.06857]
["bitfinex","BTCUSD",1763126716123,0.00013672,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1763126716541,0.00013672,94910.0,94909.0,0.01912914]
["bitfinex","BTCUSD",1763126716754,0.00013672,94910.0,94901.0,0.02936]
["bitfinex","BTCUSD",1763126716986,0.00013672,94910.0,94885.0,0.06957]
["bitfinex","BTCUSD",1763126717193,0.01013671,94910.0,94888.0,0.21077327]
["bitfinex","BTCUSD",1763126717413,0.01013671,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763126717414,0.00013672,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763126717622,0.00013672,94910.0,94908.0,0.21072875]
["bitfinex","BTCUSD",1763126717835,0.00013672,94910.0,94900.0,0.03921]
["bitfinex","BTCUSD",1763126718041,0.00013672,94910.0,94908.0,0.21072897]
["bitfinex","BTCUSD",1763126718242,0.00013672,94910.0,94900.0,0.03921]
["bitfinex","BTCUSD",1763126718243,0.00013672,94910.0,94907.0,0.2107304]
["bitfinex","BTCUSD",1763126718464,0.00013672,94910.0,94901.0,0.21074494]
["bitfinex","BTCUSD",1763126718685,0.00013672,94910.0,94899.0,0.2107486]
["bitfinex","BTCUSD",1763126718893,0.00013672,94910.0,94886.0,0.24998819]
["bitfinex","BTCUSD",1763126719105,0.03013669,94910.0,94885.0,0.03262817]
["bitfinex","BTCUSD",1763126719333,0.02999997,94900.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126719540,0.41581,94909.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126719541,0.04917,94883.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126720154,0.02999997,94890.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126720155,0.03999997,94890.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126720568,0.02999997,94890.0,94877.0,0.21079751]
["bitfinex","BTCUSD",1763126720771,0.02999997,94890.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126720984,0.001,94883.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126721185,0.03999997,94890.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126721899,0.02999997,94890.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126722140,0.02999997,94890.0,94878.0,0.21079565]
["bitfinex","BTCUSD",1763126722345,0.02999997,94890.0,94879.0,0.02107948]
["bitfinex","BTCUSD",1763126722555,0.02999997,94890.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126722961,0.03999997,94890.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126723391,0.08558097,94890.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126723627,0.04917,94877.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126724265,0.09281,94885.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126724266,0.04917,94885.0,94876.0,0.01]
["bitfinex","BTCUSD",1763126724557,0.323,94889.0,94880.0,0.21079116]
["bitfinex","BTCUSD",1763126724763,0.04917,94925.0,94880.0,0.21079116]
["bitfinex","BTCUSD",1763126724764,0.02999997,94920.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1763126724991,0.01999998,94910.0,94908.0,0.21072994]
["bitfinex","BTCUSD",1763126725225,0.04930669,94925.0,94909.0,0.02107281]
["bitfinex","BTCUSD",1763126725226,0.00013669,94925.0,94909.0,0.02107281]
["bitfinex","BTCUSD",1763126725474,0.00013669,94925.0,94891.0,0.03421]
["bitfinex","BTCUSD",1763126725475,0.00013669,94925.0,94892.0,0.04341874]
["bitfinex","BTCUSD",1763126725691,0.00013669,94925.0,94893.0,0.00881673]
["bitfinex","BTCUSD",1763126725908,0.00013669,94925.0,94893.0,0.04302673]
["bitfinex","BTCUSD",1763126726157,0.00013669,94925.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1763126726402,0.00013669,94925.0,94919.0,0.21070543]
["bitfinex","BTCUSD",1763126726403,0.00013669,94925.0,94919.0,0.21070498]
["bitfinex","BTCUSD",1763126726617,0.00013669,94925.0,94923.0,0.2106961]
["bitfinex","BTCUSD",1763126726826,0.01999998,94970.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1763126727044,0.02999997,94980.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1763126727262,0.01999998,94970.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1763126727489,0.00027615,94951.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1763126727746,0.02999997,94970.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1763126727953,0.02999997,94970.0,94955.0,0.21062403]
["bitfinex","BTCUSD",1763126728162,0.02999997,94970.0,94941.0,0.21846088]
["bitfinex","BTCUSD",1763126728375,0.01999998,94960.0,94941.0,0.0078053]
["bitfinex","BTCUSD",1763126728790,0.00013685,94960.0,94943.0,0.21065167]
["bitfinex","BTCUSD",1763126729000,0.00013685,94960.0,94942.0,0.03383]
["bitfinex","BTCUSD",1763126729001,0.00013685,94960.0,94948.0,0.21064143]
["bitfinex","BTCUSD",1763126729210,0.00013685,94960.0,94955.0,4e-05]
["bitfinex","BTCUSD",1763126729416,0.00013685,94960.0,94955.0,8e-05]
["bitfinex","BTCUSD",1763126729833,0.00013685,94960.0,94955.0,0.00012]
["bitfinex","BTCUSD",1763126730315,0.00013685,94960.0,94955.0,0.00016]
["bitfinex","BTCUSD",1763126730536,0.00013685,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763126730855,0.00013685,94960.0,94959.0,0.2772035]
["bitfinex","BTCUSD",1763126731502,0.00013685,94960.0,94959.0,0.2112035]
["bitfinex","BTCUSD",1763126732040,0.0227096,94980.0,94961.0,0.2106113]
["bitfinex","BTCUSD",1763126732269,0.02316565,94980.0,94959.0,0.06662629]
["bitfinex","BTCUSD",1763126732466,0.02316565,94980.0,94959.0,4e-05]
["bitfinex","BTCUSD",1763126732673,0.02316565,94980.0,94961.0,0.21061109]
["bitfinex","BTCUSD",1763126732879,0.02045603,94980.0,94968.0,0.21059546]
["bitfinex","BTCUSD",1763126733083,0.02316565,94980.0,94959.0,8e-05]
["bitfinex","BTCUSD",1763126733281,0.02416565,94980.0,94959.0,8e-05]
["bitfinex","BTCUSD",1763126733494,0.02416565,94980.0,94963.0,0.2106078]
["bitfinex","BTCUSD",1763126733710,0.02416565,94980.0,94960.0,0.02446936]
["bitfinex","BTCUSD",1763126733711,0.02416565,94980.0,94970.0,0.21059237]
["bitfinex","BTCUSD",1763126733911,0.02316565,94980.0,94963.0,0.21060689]
["bitfinex","BTCUSD",1763126734118,0.02416565,94980.0,94960.0,0.02446936]
["bitfinex","BTCUSD",1763126734331,0.00145605,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1763126734536,0.00145605,94980.0,94961.0,0.03383]
["bitfinex","BTCUSD",1763126734739,0.02145603,94980.0,94974.0,0.2105827]
["bitfinex","BTCUSD",1763126734944,0.02145603,94980.0,94961.0,0.03383]
["bitfinex","BTCUSD",1763126734945,0.02145603,94980.0,94970.0,0.21059158]
["bitfinex","BTCUSD",1763126735118,0.00145605,94980.0,94966.0,0.21060125]
["bitfinex","BTCUSD",1763126735325,0.02145603,94980.0,94972.0,0.21058641]
["bitfinex","BTCUSD",1763126735534,0.02045603,94980.0,94967.0,0.21059799]
["bitfinex","BTCUSD",1763126735733,0.02316565,94980.0,94959.0,0.00012]
["bitfinex","BTCUSD",1763126735907,0.59383276,94980.0,94959.0,0.00012]
["bitfinex","BTCUSD",1763126736108,0.02045603,94980.0,94967.0,0.21059847]
["bitfinex","BTCUSD",1763126736315,0.02045603,94980.0,94959.0,0.00012]
["bitfinex","BTCUSD",1763126736316,0.02045603,94980.0,94968.0,0.02105985]
["bitfinex","BTCUSD",1763126736519,0.00045605,94980.0,94969.0,0.03383]
["bitfinex","BTCUSD",1763126736718,0.00045605,94980.0,94979.0,0.03383]
["bitfinex","BTCUSD",1763126736894,0.00045605,94980.0,94978.0,0.21057507]
["bitfinex","BTCUSD",1763126737333,0.00045605,94980.0,94979.0,0.13862654]
["bitfinex","BTCUSD",1763126737535,0.00045605,94980.0,94979.0,0.21566243]
["bitfinex","BTCUSD",1763126737774,0.00045605,94980.0,94979.0,0.18183243]
["bitfinex","BTCUSD",1763126737977,0.00045605,94980.0,94979.0,0.07703589]
["bitfinex","BTCUSD",1763126738530,0.00045605,94980.0,94979.0,0.02579654]
["bitfinex","BTCUSD",1763126738811,0.01609778,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126739011,0.01623454,95000.0,94999.0,0.24435853]
["bitfinex","BTCUSD",1763126739155,0.01623454,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126739337,0.01786301,95000.0,94970.0,0.01782001]
["bitfinex","BTCUSD",1763126739545,0.01623454,95000.0,94979.0,0.00814615]
["bitfinex","BTCUSD",1763126739808,0.01623454,95000.0,94994.0,0.21053843]
["bitfinex","BTCUSD",1763126740014,0.01623454,95000.0,94989.0,0.21054998]
["bitfinex","BTCUSD",1763126740015,0.01623454,95000.0,94999.0,0.24535853]
["bitfinex","BTCUSD",1763126740430,0.01623454,95000.0,94999.0,0.21152853]
["bitfinex","BTCUSD",1763126740642,0.01623454,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126741662,0.01623454,95000.0,94999.0,0.57694727]
["bitfinex","BTCUSD",1763126741886,0.01623454,95000.0,94999.0,2.14708812]
["bitfinex","BTCUSD",1763126742088,0.01623454,95000.0,94981.0,0.03383]
["bitfinex","BTCUSD",1763126742511,0.01623454,95000.0,94981.0,0.24439621]
["bitfinex","BTCUSD",1763126742715,0.01623454,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1763126742962,0.01623454,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1763126743580,0.01623454,95000.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1763126743581,0.03623452,95000.0,94983.0,0.21056374]
["bitfinex","BTCUSD",1763126743788,0.60690163,95000.0,94984.0,0.0421134]
["bitfinex","BTCUSD",1763126744000,0.60690163,95000.0,94978.0,0.03383]
["bitfinex","BTCUSD",1763126744209,0.03623452,95000.0,94986.0,0.21055685]
["bitfinex","BTCUSD",1763126744414,0.60690163,95000.0,94986.0,0.21055685]
["bitfinex","BTCUSD",1763126744620,0.60690163,95000.0,94987.0,0.21055419]
["bitfinex","BTCUSD",1763126744839,0.03623452,95000.0,94987.0,0.01732158]
["bitfinex","BTCUSD",1763126745030,0.03623452,95000.0,94989.0,0.21054925]
["bitfinex","BTCUSD",1763126745488,0.01623454,95000.0,94998.0,0.21052925]
["bitfinex","BTCUSD",1763126745698,0.01623454,95000.0,94995.0,0.210536]
["bitfinex","BTCUSD",1763126745945,0.00160089,94999.0,94997.0,0.21053188]
["bitfinex","BTCUSD",1763126746155,0.01623454,95000.0,94998.0,0.02105307]
["bitfinex","BTCUSD",1763126746361,0.01623454,95000.0,94993.0,0.02466]
["bitfinex","BTCUSD",1763126746578,0.01623454,95000.0,94998.0,0.21052919]
["bitfinex","BTCUSD",1763126746772,0.01623454,95000.0,94999.0,0.04662719]
["bitfinex","BTCUSD",1763126747242,0.01786301,95000.0,94999.0,0.27820857]
["bitfinex","BTCUSD",1763126747472,0.01786301,95000.0,94999.0,0.04662719]
["bitfinex","BTCUSD",1763126748155,0.01786301,95000.0,94999.0,0.06768004]
["bitfinex","BTCUSD",1763126748329,0.01786301,95000.0,94985.0,0.323]
["bitfinex","BTCUSD",1763126748330,0.01786301,95000.0,94998.0,0.21052973]
["bitfinex","BTCUSD",1763126748585,0.01623454,95000.0,94980.0,0.57066711]
["bitfinex","BTCUSD",1763126748792,0.01623454,95000.0,94998.0,0.21052948]
["bitfinex","BTCUSD",1763126748967,0.01623454,95000.0,94995.0,0.001]
["bitfinex","BTCUSD",1763126749167,0.01623454,95000.0,94995.0,0.02115416]
["bitfinex","BTCUSD",1763126749427,0.01623454,95000.0,94995.0,0.21053534]
["bitfinex","BTCUSD",1763126749627,0.01623454,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126749837,0.01623454,95000.0,94998.0,0.002]
["bitfinex","BTCUSD",1763126750042,0.01623454,95000.0,94980.0,0.07822805]
["bitfinex","BTCUSD",1763126750253,0.03623452,95000.0,94995.0,0.001]
["bitfinex","BTCUSD",1763126750403,0.01623454,95000.0,94995.0,0.002]
["bitfinex","BTCUSD",1763126750616,0.01623454,95000.0,94995.0,0.001]
["bitfinex","BTCUSD",1763126750960,0.01623454,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1763126751096,0.01623454,95000.0,94999.0,0.02225341]
["bitfinex","BTCUSD",1763126751507,0.01623454,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1763126752117,0.01623454,95000.0,94999.0,0.02105285]
["bitfinex","BTCUSD",1763126752533,0.01623454,95000.0,94999.0,0.49226813]
["bitfinex","BTCUSD",1763126752735,0.01623454,95000.0,94999.0,2.47221528]
["bitfinex","BTCUSD",1763126752937,0.01556854,95000.0,94999.0,2.47221528]
["bitfinex","BTCUSD",1763126753136,0.01556854,95000.0,94999.0,2.57688466]
["bitfinex","BTCUSD",1763126753336,0.01556854,95000.0,94999.0,2.57588466]
["bitfinex","BTCUSD",1763126753552,0.0002,95020.0,95019.0,0.17590295]
["bitfinex","BTCUSD",1763126754400,0.0002,95020.0,95019.0,2.28069949]
["bitfinex","BTCUSD",1763126754921,0.00238004,95020.0,95019.0,2.28069949]
["bitfinex","BTCUSD",1763126755058,0.00238004,95020.0,95019.0,2.34537974]
["bitfinex","BTCUSD",1763126755259,0.00238004,95020.0,95019.0,0.2406232]
["bitfinex","BTCUSD",1763126755660,0.00238004,95020.0,95019.0,0.34741974]
["bitfinex","BTCUSD",1763126755860,0.00238004,95020.0,95019.0,2.42544993]
["bitfinex","BTCUSD",1763126756087,0.00238004,95020.0,95019.0,2.74848993]
["bitfinex","BTCUSD",1763126756290,0.0002,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126756536,0.00033676,95050.0,95049.0,0.02104178]
["bitfinex","BTCUSD",1763126756700,0.02033674,95050.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763126756917,0.02033674,95050.0,95033.0,0.2104525]
["bitfinex","BTCUSD",1763126757120,0.02033674,95050.0,95024.0,0.04341874]
["bitfinex","BTCUSD",1763126757267,0.02033674,95050.0,95019.0,0.14683044]
["bitfinex","BTCUSD",1763126757268,0.02304636,95050.0,95019.0,0.14683044]
["bitfinex","BTCUSD",1763126757476,0.01999998,95030.0,95022.0,0.21047727]
["bitfinex","BTCUSD",1763126757904,0.01999998,95030.0,95019.0,0.00412]
["bitfinex","BTCUSD",1763126758186,0.0227096,95030.0,95019.0,0.00212]
["bitfinex","BTCUSD",1763126758385,0.0227096,95030.0,95019.0,0.00012]
["bitfinex","BTCUSD",1763126758815,0.0227096,95030.0,95022.0,4e-05]
["bitfinex","BTCUSD",1763126759012,0.01999998,95030.0,95022.0,4e-05]
["bitfinex","BTCUSD",1763126759178,0.0227096,95030.0,95022.0,8e-05]
["bitfinex","BTCUSD",1763126759385,0.002,95030.0,95022.0,0.02112775]
["bitfinex","BTCUSD",1763126759585,0.002,95030.0,95022.0,0.00012]
["bitfinex","BTCUSD",1763126759824,0.0227096,95030.0,95022.0,0.00012]
["bitfinex","BTCUSD",1763126760025,0.0237096,95030.0,95023.0,0.21047449]
["bitfinex","BTCUSD",1763126760237,0.001,95030.0,95022.0,0.00012]
["bitfinex","BTCUSD",1763126760439,0.01999998,95030.0,95025.0,0.2104699]
["bitfinex","BTCUSD",1763126760632,0.01999998,95030.0,95024.0,0.21047263]
["bitfinex","BTCUSD",1763126760836,0.01999998,95030.0,95022.0,0.00012]
["bitfinex","BTCUSD",1763126761078,0.00270962,95030.0,95026.0,0.21046815]
["bitfinex","BTCUSD",1763126761296,0.00270962,95030.0,95023.0,0.04212024]
["bitfinex","BTCUSD",1763126761297,0.1138,95044.0,95037.0,0.2104429]
["bitfinex","BTCUSD",1763126761455,0.02304636,95050.0,95022.0,0.00012]
["bitfinex","BTCUSD",1763126761456,0.00270962,95040.0,95022.0,0.00012]
["bitfinex","BTCUSD",1763126761671,0.0227096,95040.0,95029.0,0.21046109]
["bitfinex","BTCUSD",1763126761875,0.0227096,95040.0,95022.0,0.21063688]
["bitfinex","BTCUSD",1763126762177,0.00127581,95030.0,95028.0,0.21046332]
["bitfinex","BTCUSD",1763126762356,0.001,95030.0,95028.0,0.21046332]
["bitfinex","BTCUSD",1763126762781,0.02304636,95050.0,95025.0,0.21047036]
["bitfinex","BTCUSD",1763126762782,0.01999998,95040.0,95025.0,0.21047036]
["bitfinex","BTCUSD",1763126762984,0.01999998,95040.0,95022.0,0.00024]
["bitfinex","BTCUSD",1763126762985,0.06593,95026.0,95022.0,0.00024]
["bitfinex","BTCUSD",1763126763318,0.06593,95023.0,95022.0,0.00024]
["bitfinex","BTCUSD",1763126763627,0.08556852,95023.0,94992.0,0.21054264]
["bitfinex","BTCUSD",1763126763838,0.0227096,95030.0,95009.0,0.21050433]
["bitfinex","BTCUSD",1763126763839,0.02945923,95022.0,95009.0,0.21050433]
["bitfinex","BTCUSD",1763126764054,0.06593,95020.0,94988.0,0.21055163]
["bitfinex","BTCUSD",1763126764258,0.09538923,95020.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126764462,0.42838923,95020.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763126764667,0.01999998,95000.0,94998.0,0.21052978]
["bitfinex","BTCUSD",1763126764875,0.00982071,94999.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763126765083,0.00982071,94999.0,94971.0,0.323]
["bitfinex","BTCUSD",1763126765084,0.00982071,94998.0,94983.0,0.21056266]
["bitfinex","BTCUSD",1763126765299,0.00982071,94997.0,94981.0,0.21056721]
["bitfinex","BTCUSD",1763126765501,0.01999998,94990.0,94980.0,0.00013676]
["bitfinex","BTCUSD",1763126765709,0.00982071,94989.0,94982.0,0.21056429]
["bitfinex","BTCUSD",1763126765909,0.00982071,94989.0,94981.0,0.04212913]
["bitfinex","BTCUSD",1763126765910,0.00982988,94988.0,94984.0,0.21055956]
["bitfinex","BTCUSD",1763126766120,0.04521,95008.0,94985.0,0.21055956]
["bitfinex","BTCUSD",1763126766121,0.00982945,94987.0,94985.0,0.21055956]
["bitfinex","BTCUSD",1763126766325,0.00270962,95010.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126766326,0.01999998,95010.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126766533,0.00983164,95009.0,95001.0,0.21052352]
["bitfinex","BTCUSD",1763126766742,0.00983164,95008.0,94997.0,0.21053223]
["bitfinex","BTCUSD",1763126766914,0.0098314,95007.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1763126767772,0.0098314,95007.0,95004.0,0.21051626]
["bitfinex","BTCUSD",1763126768012,0.0098314,95006.0,95002.0,0.21051985]
["bitfinex","BTCUSD",1763126768238,0.0098314,95006.0,95001.0,0.21052302]
["bitfinex","BTCUSD",1763126768239,0.0098314,95005.0,94991.0,0.01797987]
["bitfinex","BTCUSD",1763126768483,0.0098314,95004.0,95002.0,0.17152004]
["bitfinex","BTCUSD",1763126768750,0.04794,95021.0,95002.0,0.17152004]
["bitfinex","BTCUSD",1763126768751,0.04794,95021.0,95018.0,0.21048437]
["bitfinex","BTCUSD",1763126769000,0.0227096,95030.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763126769236,0.01999998,95020.0,95012.0,0.21049784]
["bitfinex","BTCUSD",1763126769443,0.0227096,95030.0,95015.0,0.21049237]
["bitfinex","BTCUSD",1763126769650,0.0227096,95030.0,95006.0,0.21051095]
["bitfinex","BTCUSD",1763126769651,0.02950221,95028.0,95017.0,0.21048702]
["bitfinex","BTCUSD",1763126769873,0.02950221,95027.0,95020.0,0.21048181]
["bitfinex","BTCUSD",1763126770073,0.02950221,95026.0,95020.0,0.21048181]
["bitfinex","BTCUSD",1763126770281,0.01999998,95020.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763126770492,0.02013669,95020.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763126770714,0.02284631,95020.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1763126770932,0.01999998,95000.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126771169,0.04794,94993.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126771392,0.0227096,94990.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126771647,0.0295128,94989.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126771899,0.01999998,94990.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126772129,0.01999998,94990.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1763126772374,0.01967148,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1763126772614,0.04794,94999.0,94988.0,0.00013676]
["bitfinex","BTCUSD",1763126772859,0.02950545,94998.0,94996.0,0.21053376]
["bitfinex","BTCUSD",1763126773100,0.02950545,94997.0,94996.0,0.21053376]
["bitfinex","BTCUSD",1763126773342,0.02950545,94997.0,94988.0,0.00013676]
["bitfinex","BTCUSD",1763126773584,0.02950545,94996.0,94988.0,0.00013676]
["bitfinex","BTCUSD",1763126773827,0.00270962,94990.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126774050,0.00284625,94990.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126774264,0.02284623,94990.0,94981.0,0.02107351]
["bitfinex","BTCUSD",1763126774484,0.02284623,94990.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126774709,0.00284625,94990.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126774970,0.02950339,94989.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126775218,0.02950339,94988.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126775484,0.06436,94981.0,94980.0,0.00016]
["bitfinex","BTCUSD",1763126775744,0.06436,94981.0,94980.0,0.00116]
["bitfinex","BTCUSD",1763126775745,0.09385966,94981.0,94980.0,0.00116]
["bitfinex","BTCUSD",1763126776260,0.08402641,94981.0,94980.0,0.00116]
["bitfinex","BTCUSD",1763126776467,0.02013661,94990.0,94980.0,0.00116]
["bitfinex","BTCUSD",1763126776709,0.02013661,94990.0,94988.0,0.21055166]
["bitfinex","BTCUSD",1763126776710,0.00013663,94990.0,94988.0,0.21055166]
["bitfinex","BTCUSD",1763126776959,0.00013663,94990.0,94989.0,0.06316551]
["bitfinex","BTCUSD",1763126777444,0.00013663,94990.0,94989.0,0.10658425]
["bitfinex","BTCUSD",1763126777674,0.00013663,94990.0,94989.0,0.08552919]
["bitfinex","BTCUSD",1763126779064,0.00013663,94990.0,94989.0,0.08652919]
["bitfinex","BTCUSD",1763126779719,0.00013663,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1763126780337,0.00013663,94990.0,94989.0,0.002]
["bitfinex","BTCUSD",1763126780815,0.00013663,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126781242,0.00013663,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1763126781452,0.06449663,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1763126781663,0.06449663,94990.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1763126781664,0.0227096,94980.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1763126781865,0.0227096,94980.0,94966.0,0.21060123]
["bitfinex","BTCUSD",1763126782074,0.0227096,94980.0,94968.0,0.21059669]
["bitfinex","BTCUSD",1763126782283,0.00013663,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126782516,0.00284625,94990.0,94963.0,0.53360612]
["bitfinex","BTCUSD",1763126782704,0.00013663,94990.0,94988.0,0.21055234]
["bitfinex","BTCUSD",1763126782917,0.00013663,94990.0,94989.0,0.02105506]
["bitfinex","BTCUSD",1763126783141,0.00013663,94990.0,94988.0,0.21055234]
["bitfinex","BTCUSD",1763126783356,0.00013663,94990.0,94983.0,0.21056241]
["bitfinex","BTCUSD",1763126783563,0.00013663,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1763126783813,0.00013663,94990.0,94989.0,0.49327034]
["bitfinex","BTCUSD",1763126784025,0.0227096,95030.0,95001.0,0.323]
["bitfinex","BTCUSD",1763126784230,0.00038497,95029.0,95005.0,0.10479654]
["bitfinex","BTCUSD",1763126784447,0.00038497,95029.0,95024.0,0.21047147]
["bitfinex","BTCUSD",1763126784870,0.00038497,95029.0,95001.0,0.323]
["bitfinex","BTCUSD",1763126785082,0.00138497,95029.0,95022.0,0.21047695]
["bitfinex","BTCUSD",1763126785287,0.00138497,95029.0,95027.0,0.21046555]
["bitfinex","BTCUSD",1763126785910,0.00138497,95029.0,95002.0,0.04157342]
["bitfinex","BTCUSD",1763126786113,0.0227096,95020.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763126786326,0.0227096,95010.0,94990.0,0.2105481]
["bitfinex","BTCUSD",1763126786550,0.01999998,95000.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763126786758,0.0227096,95010.0,94981.0,0.10479654]
["bitfinex","BTCUSD",1763126786982,0.01999998,95000.0,94982.0,0.0267814]
["bitfinex","BTCUSD",1763126787195,0.0227096,95010.0,95001.0,0.21052368]
["bitfinex","BTCUSD",1763126787411,0.00270962,95010.0,95006.0,0.21051184]
["bitfinex","BTCUSD",1763126787634,0.00270962,95010.0,95001.0,0.21052319]
["bitfinex","BTCUSD",1763126787635,0.01999998,95020.0,95009.0,0.21050489]
["bitfinex","BTCUSD",1763126787838,0.02013669,95020.0,95014.0,0.21049527]
["bitfinex","BTCUSD",1763126788046,0.02284631,95020.0,95016.0,0.21048976]
["bitfinex","BTCUSD",1763126788252,0.02284631,95020.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1763126788253,0.00013671,95020.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1763126788463,0.00284633,95020.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763126788685,0.02284631,95020.0,95009.0,0.21050509]
["bitfinex","BTCUSD",1763126788903,0.00013671,95020.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763126789126,0.00013671,95020.0,95015.0,0.21049182]
["bitfinex","BTCUSD",1763126789350,0.00013671,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1763126789994,0.00113671,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1763126790244,0.00213671,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1763126790462,0.00113671,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1763126790679,0.00013671,95020.0,95019.0,0.21148421]
["bitfinex","BTCUSD",1763126790900,0.00013671,95020.0,95019.0,0.24925445]
["bitfinex","BTCUSD",1763126791323,0.00013671,95020.0,95019.0,0.25025445]
["bitfinex","BTCUSD",1763126791556,0.00013671,95020.0,95019.0,0.24925445]
["bitfinex","BTCUSD",1763126791773,0.00013671,95020.0,95019.0,0.24825445]
["bitfinex","BTCUSD",1763126791976,0.00013671,95020.0,95019.0,0.03777024]
["bitfinex","BTCUSD",1763126792185,0.00013671,95020.0,95011.0,0.10479654]
["bitfinex","BTCUSD",1763126792404,0.00013671,95020.0,95018.0,0.21048624]
["bitfinex","BTCUSD",1763126793054,0.00013671,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1763126793264,0.00013671,95020.0,95002.0,0.08943533]
["bitfinex","BTCUSD",1763126793469,0.00013671,95020.0,95017.0,0.21048836]
["bitfinex","BTCUSD",1763126793683,0.00013671,95020.0,95003.0,0.36641874]
["bitfinex","BTCUSD",1763126793886,0.02284631,95020.0,95004.0,0.05352909]
["bitfinex","BTCUSD",1763126794112,0.00284633,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1763126794522,0.00284633,95020.0,95018.0,0.21048624]
["bitfinex","BTCUSD",1763126794910,0.02284631,95020.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1763126795111,0.02284631,95020.0,95003.0,0.001]
["bitfinex","BTCUSD",1763126795311,0.00013671,95020.0,95018.0,0.21048535]
["bitfinex","BTCUSD",1763126795533,0.00013671,95020.0,95019.0,0.01048872]
["bitfinex","BTCUSD",1763126796300,0.00013671,95020.0,95018.0,0.21148535]
["bitfinex","BTCUSD",1763126796904,0.00013671,95020.0,95018.0,0.21048535]
["bitfinex","BTCUSD",1763126797563,0.00013671,95020.0,95019.0,0.01048872]
["bitfinex","BTCUSD",1763126797770,0.00013671,95020.0,95019.0,0.09573218]
["bitfinex","BTCUSD",1763126798439,0.00013671,95020.0,95019.0,0.08524346]
["bitfinex","BTCUSD",1763126798652,0.00013671,95020.0,95019.0,0.09573196]
["bitfinex","BTCUSD",1763126798870,0.00013671,95020.0,95019.0,0.4621507]
["bitfinex","BTCUSD",1763126799090,0.00013671,95020.0,95019.0,2.4516622]
["bitfinex","BTCUSD",1763126799987,0.00013671,95020.0,95019.0,2.323]
["bitfinex","BTCUSD",1763126800198,0.00013671,95020.0,95002.0,0.01482153]
["bitfinex","BTCUSD",1763126800199,0.00013671,95020.0,95007.0,0.0746138]
["bitfinex","BTCUSD",1763126800427,0.00013671,95020.0,94998.0,0.09327129]
["bitfinex","BTCUSD",1763126800428,0.00013671,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1763126800840,0.00013671,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1763126801062,0.00013671,95020.0,95000.0,0.83569566]
["bitfinex","BTCUSD",1763126801291,0.00013671,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1763126801737,0.00013671,95020.0,95018.0,0.21048545]
["bitfinex","BTCUSD",1763126801962,0.02113669,95020.0,95001.0,0.16320421]
["bitfinex","BTCUSD",1763126802188,0.00113671,95020.0,95002.0,0.14821528]
["bitfinex","BTCUSD",1763126802444,0.02013669,95020.0,95014.0,0.21049446]
["bitfinex","BTCUSD",1763126802683,0.00013671,95020.0,95014.0,0.21049446]
["bitfinex","BTCUSD",1763126802892,0.00013671,95020.0,95015.0,0.2104925]
["bitfinex","BTCUSD",1763126803099,0.00013671,95020.0,95018.0,0.21048434]
["bitfinex","BTCUSD",1763126803298,0.00013671,95020.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1763126803734,0.00284633,95020.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763126803950,0.02284631,95020.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126804164,0.00284633,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1763126804374,0.00013671,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1763126804803,0.02013669,95020.0,95010.0,0.21050246]
["bitfinex","BTCUSD",1763126805013,0.02013669,95020.0,95011.0,0.21050156]
["bitfinex","BTCUSD",1763126805233,0.00013671,95020.0,95016.0,0.21048913]
["bitfinex","BTCUSD",1763126805443,0.02013669,95020.0,94992.0,0.04341874]
["bitfinex","BTCUSD",1763126805652,0.00013671,95020.0,95018.0,0.21048611]
["bitfinex","BTCUSD",1763126805865,0.02013669,95020.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1763126806074,0.02013669,95020.0,95014.0,0.21049443]
["bitfinex","BTCUSD",1763126806288,0.02013669,95020.0,95013.0,0.2104961]
["bitfinex","BTCUSD",1763126806462,0.02284631,95020.0,94994.0,0.35922788]
["bitfinex","BTCUSD",1763126806697,0.00013671,95020.0,95018.0,0.21048434]
["bitfinex","BTCUSD",1763126806891,0.00013671,95020.0,95017.0,0.21048798]
["bitfinex","BTCUSD",1763126807211,0.00013671,95020.0,95018.0,0.22097334]
["bitfinex","BTCUSD",1763126807396,0.00013671,95020.0,95018.0,0.21048429]
["bitfinex","BTCUSD",1763126807611,0.00013671,95020.0,95019.0,0.08419447]
["bitfinex","BTCUSD",1763126807796,0.00013671,95020.0,95018.0,0.21048574]
["bitfinex","BTCUSD",1763126808987,0.00013671,95020.0,95019.0,0.01148872]
["bitfinex","BTCUSD",1763126809186,0.00013671,95020.0,95018.0,0.16797446]
["bitfinex","BTCUSD",1763126809878,0.00013671,95020.0,95005.0,0.04341874]
["bitfinex","BTCUSD",1763126809879,0.00013671,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1763126810115,0.02013669,95020.0,94992.0,0.11803254]
["bitfinex","BTCUSD",1763126810331,0.02284631,95020.0,95018.0,0.001]
["bitfinex","BTCUSD",1763126810505,0.00284633,95020.0,95018.0,0.001]
["bitfinex","BTCUSD",1763126811006,0.00013671,95020.0,95018.0,0.001]
["bitfinex","BTCUSD",1763126811239,0.00013671,95020.0,95018.0,0.21048529]
["bitfinex","BTCUSD",1763126811648,0.00284633,95020.0,95002.0,0.00801207]
["bitfinex","BTCUSD",1763126811868,0.02284631,95020.0,95008.0,0.21050799]
["bitfinex","BTCUSD",1763126812092,0.02284631,95020.0,94988.0,0.323]
["bitfinex","BTCUSD",1763126812093,0.00270962,95010.0,94988.0,0.323]
["bitfinex","BTCUSD",1763126812303,0.00270962,95010.0,95003.0,0.21051876]
["bitfinex","BTCUSD",1763126812503,0.0227096,95010.0,94985.0,0.0746138]
["bitfinex","BTCUSD",1763126812778,0.0227096,95010.0,95002.0,0.21051997]
["bitfinex","BTCUSD",1763126812994,0.0227096,95010.0,94991.0,0.00851412]
["bitfinex","BTCUSD",1763126813222,0.00270962,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1763126813576,0.0227096,95010.0,95000.0,0.21052463]
["bitfinex","BTCUSD",1763126813778,0.59262121,95010.0,94990.0,0.22207368]
["bitfinex","BTCUSD",1763126813990,0.00270962,95010.0,94990.0,0.01152742]
["bitfinex","BTCUSD",1763126814221,0.00270962,95010.0,95008.0,0.2105071]
["bitfinex","BTCUSD",1763126814425,0.00270962,95010.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126814632,0.00270962,95010.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1763126814825,0.00270962,95010.0,95008.0,0.2105071]
["bitfinex","BTCUSD",1763126815594,0.59275792,95020.0,94991.0,0.03335274]
["bitfinex","BTCUSD",1763126815743,0.00013671,95020.0,95018.0,0.2104851]
["bitfinex","BTCUSD",1763126815945,0.0101367,95020.0,94992.0,0.04341874]
["bitfinex","BTCUSD",1763126816307,0.00013671,95020.0,95018.0,0.19448553]
["bitfinex","BTCUSD",1763126816638,0.00270962,95000.0,94983.0,0.0746138]
["bitfinex","BTCUSD",1763126816839,0.57262123,95000.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763126817043,0.0227096,95000.0,94992.0,0.21054347]
["bitfinex","BTCUSD",1763126817245,0.0227096,95010.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126817445,0.00270962,95010.0,94982.0,0.0746138]
["bitfinex","BTCUSD",1763126817702,0.0227096,95010.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126817915,0.00270962,95010.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126818144,0.0227096,95010.0,94991.0,0.21054404]
["bitfinex","BTCUSD",1763126818347,0.0227096,95010.0,94992.0,0.05368909]
["bitfinex","BTCUSD",1763126818476,0.0227096,95010.0,95002.0,0.21052004]
["bitfinex","BTCUSD",1763126818992,0.0227096,95010.0,95008.0,0.21050689]
["bitfinex","BTCUSD",1763126819199,0.0227096,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1763126819200,0.00270962,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1763126819400,0.0227096,95010.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126819817,0.0227096,95010.0,94990.0,0.22107368]
["bitfinex","BTCUSD",1763126820019,0.0227096,95010.0,94991.0,0.02956875]
["bitfinex","BTCUSD",1763126820363,0.00270962,95010.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126820563,0.0227096,95010.0,95004.0,0.21051646]
["bitfinex","BTCUSD",1763126820778,0.0227096,95010.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763126820779,0.0227096,95010.0,94994.0,0.21053743]
["bitfinex","BTCUSD",1763126820984,0.0227096,95010.0,94982.0,0.3976138]
["bitfinex","BTCUSD",1763126821112,0.0227096,94990.0,94976.0,0.0746138]
["bitfinex","BTCUSD",1763126821525,0.01999998,94980.0,94973.0,0.0746138]
["bitfinex","BTCUSD",1763126821732,0.0227096,94990.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1763126821936,0.00999999,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126822140,0.01999998,95000.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763126822326,0.0227096,95010.0,94981.0,0.05495125]
["bitfinex","BTCUSD",1763126822527,0.01999998,95000.0,94998.0,0.21052952]
["bitfinex","BTCUSD",1763126822735,0.0227096,95000.0,94981.0,0.01153251]
["bitfinex","BTCUSD",1763126822925,0.04701,94999.0,94980.0,0.00013663]
["bitfinex","BTCUSD",1763126823139,0.00270962,94990.0,94988.0,0.21055224]
["bitfinex","BTCUSD",1763126823346,0.0227096,95010.0,94990.0,0.53354626]
["bitfinex","BTCUSD",1763126823657,0.0227096,95040.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1763126823854,0.0227096,95040.0,95025.0,0.21046934]
["bitfinex","BTCUSD",1763126823855,0.0227096,95040.0,95027.0,0.2104656]
["bitfinex","BTCUSD",1763126824055,0.00270962,95040.0,95027.0,0.2104656]
["bitfinex","BTCUSD",1763126824256,0.01999998,95040.0,95027.0,0.2104656]
["bitfinex","BTCUSD",1763126824486,0.00270962,95030.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763126824701,0.04701,95038.0,94996.0,0.0746138]
["bitfinex","BTCUSD",1763126824702,0.00270962,95010.0,94996.0,0.0746138]
["bitfinex","BTCUSD",1763126824902,0.00270962,95010.0,94987.0,0.09327129]
["bitfinex","BTCUSD",1763126824903,0.0227096,95000.0,94987.0,0.0746138]
["bitfinex","BTCUSD",1763126825186,0.0227096,95000.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763126825187,0.00999999,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126825388,0.0227096,95000.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126825609,0.0227096,95000.0,94990.0,0.0421104]
["bitfinex","BTCUSD",1763126825812,0.00024823,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1763126825928,0.00024823,95029.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763126826144,0.00024823,95029.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763126826145,0.00270962,95020.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763126826359,0.00038497,95029.0,94995.0,0.21053631]
["bitfinex","BTCUSD",1763126826360,0.0227096,95010.0,94995.0,0.21053631]
["bitfinex","BTCUSD",1763126826651,0.0227096,95000.0,94998.0,0.21052971]
["bitfinex","BTCUSD",1763126826830,0.0227096,95000.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126827032,0.0227096,95000.0,94992.0,0.21054285]
["bitfinex","BTCUSD",1763126827282,0.0227096,94990.0,94969.0,0.0746138]
["bitfinex","BTCUSD",1763126827495,0.09849,94999.0,94989.0,0.002]
["bitfinex","BTCUSD",1763126827919,0.04701,94990.0,94961.0,0.323]
["bitfinex","BTCUSD",1763126828075,0.06700998,94990.0,94974.0,0.2105832]
["bitfinex","BTCUSD",1763126828280,0.00270962,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1763126828490,0.01999998,94990.0,94979.0,0.02105729]
["bitfinex","BTCUSD",1763126828827,0.01999998,94990.0,94961.0,0.00045605]
["bitfinex","BTCUSD",1763126828828,0.00270962,94980.0,94961.0,0.32345605]
["bitfinex","BTCUSD",1763126829147,0.01999998,94990.0,94970.0,0.56991161]
["bitfinex","BTCUSD",1763126829344,0.01999998,94990.0,94970.0,0.58044125]
["bitfinex","BTCUSD",1763126829345,0.00270962,94990.0,94970.0,0.58044125]
["bitfinex","BTCUSD",1763126829554,0.00270962,95000.0,94980.0,0.56991161]
["bitfinex","BTCUSD",1763126829668,0.0227096,95000.0,94990.0,0.21054743]
["bitfinex","BTCUSD",1763126829873,0.0227096,95000.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126830075,0.0227096,95000.0,94990.0,0.02105507]
["bitfinex","BTCUSD",1763126830327,0.00270962,94990.0,94980.0,0.21056853]
["bitfinex","BTCUSD",1763126830528,0.0227096,94990.0,94971.0,0.323]
["bitfinex","BTCUSD",1763126830930,0.0227096,94990.0,94971.0,0.32313663]
["bitfinex","BTCUSD",1763126831132,0.00270962,94980.0,94971.0,0.00013663]
["bitfinex","BTCUSD",1763126831342,0.0227096,94980.0,94971.0,0.00013663]
["bitfinex","BTCUSD",1763126831543,0.11232,94972.0,94971.0,0.00013663]
["bitfinex","BTCUSD",1763126831743,0.133276,94972.0,94971.0,0.00013663]
["bitfinex","BTCUSD",1763126831945,0.00270962,94960.0,94950.0,0.00594848]
["bitfinex","BTCUSD",1763126832181,0.01999998,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1763126832547,0.04866,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126832776,0.04866,95003.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126832953,0.04866,95003.0,94998.0,0.21053067]
["bitfinex","BTCUSD",1763126832954,0.00270962,94980.0,94974.0,0.21058317]
["bitfinex","BTCUSD",1763126833153,0.00270962,94980.0,94971.0,0.001]
["bitfinex","BTCUSD",1763126833154,0.0227096,94980.0,94971.0,0.001]
["bitfinex","BTCUSD",1763126833549,0.00270962,94980.0,94960.0,0.58086155]
["bitfinex","BTCUSD",1763126833922,0.001,94972.0,94966.0,0.21060134]
["bitfinex","BTCUSD",1763126834097,0.001,94972.0,94967.0,0.02211321]
["bitfinex","BTCUSD",1763126834529,0.0227096,94980.0,94967.0,0.02211321]
["bitfinex","BTCUSD",1763126834736,0.0227096,94980.0,94976.0,0.21057742]
["bitfinex","BTCUSD",1763126835014,0.0227096,94980.0,94967.0,0.02211321]
["bitfinex","BTCUSD",1763126835167,0.0227096,94980.0,94973.0,0.21058497]
["bitfinex","BTCUSD",1763126835582,0.00270962,94980.0,94978.0,0.21057406]
["bitfinex","BTCUSD",1763126835881,0.00270962,94980.0,94967.0,0.02411321]
["bitfinex","BTCUSD",1763126835882,0.04866,94987.0,94979.0,0.02105741]
["bitfinex","BTCUSD",1763126836086,0.01999998,95000.0,94979.0,0.02105741]
["bitfinex","BTCUSD",1763126836302,0.00270962,94990.0,94988.0,0.2105511]
["bitfinex","BTCUSD",1763126836709,0.0227096,94990.0,94979.0,0.02105741]
["bitfinex","BTCUSD",1763126836917,0.0227096,94990.0,94984.0,0.21056049]
["bitfinex","BTCUSD",1763126837161,0.0227096,94990.0,94980.0,0.05913882]
["bitfinex","BTCUSD",1763126837162,0.00270962,94990.0,94980.0,0.57033081]
["bitfinex","BTCUSD",1763126837372,0.00013668,95000.0,94996.0,0.21053349]
["bitfinex","BTCUSD",1763126837575,0.00013668,95000.0,94998.0,0.21052988]
["bitfinex","BTCUSD",1763126837777,0.00013668,95000.0,94985.0,0.21055747]
["bitfinex","BTCUSD",1763126837950,0.00013668,95000.0,94980.0,0.57033081]
["bitfinex","BTCUSD",1763126837951,0.02284628,95000.0,94998.0,0.21053001]
["bitfinex","BTCUSD",1763126838098,0.02284628,95000.0,94980.0,0.57033081]
["bitfinex","BTCUSD",1763126838298,0.0227096,94990.0,94980.0,0.57033081]
["bitfinex","BTCUSD",1763126838512,0.00270962,94990.0,94988.0,0.21055164]
["bitfinex","BTCUSD",1763126838918,0.00013668,95000.0,94998.0,0.21053043]
["bitfinex","BTCUSD",1763126839139,0.00013668,95000.0,94982.0,0.21056495]
["bitfinex","BTCUSD",1763126839398,0.02284628,95000.0,94988.0,0.21055206]
["bitfinex","BTCUSD",1763126839536,0.00013668,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126839720,0.00270962,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126840757,0.02013666,95000.0,94987.0,0.2105535]
["bitfinex","BTCUSD",1763126840973,0.00013668,95000.0,94996.0,0.21053384]
["bitfinex","BTCUSD",1763126841148,0.01999998,94990.0,94983.0,0.0210565]
["bitfinex","BTCUSD",1763126841348,0.02013666,95000.0,94988.0,0.21055134]
["bitfinex","BTCUSD",1763126841549,0.0227096,94990.0,94986.0,0.21055607]
["bitfinex","BTCUSD",1763126841750,0.00270962,94990.0,94987.0,0.2105538]
["bitfinex","BTCUSD",1763126841954,0.00270962,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763126842358,0.00013668,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763126842627,0.00013668,95000.0,94999.0,0.57563503]
["bitfinex","BTCUSD",1763126842819,0.00013668,95000.0,94999.0,0.655529]
["bitfinex","BTCUSD",1763126843177,0.00113668,95000.0,94999.0,0.655529]
["bitfinex","BTCUSD",1763126843562,0.00013668,95000.0,94999.0,0.69894774]
["bitfinex","BTCUSD",1763126843771,0.00013668,95000.0,94999.0,0.62105377]
["bitfinex","BTCUSD",1763126844306,0.00013668,95000.0,94999.0,0.62305377]
["bitfinex","BTCUSD",1763126844503,0.00013668,95000.0,94999.0,0.62105377]
["bitfinex","BTCUSD",1763126845130,0.00013668,95000.0,94999.0,0.62305377]
["bitfinex","BTCUSD",1763126845326,0.00013668,95000.0,94999.0,0.72785031]
["bitfinex","BTCUSD",1763126845554,0.00270962,95040.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1763126845754,0.00038494,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1763126845961,0.00038494,95029.0,95028.0,0.04209306]
["bitfinex","BTCUSD",1763126846154,0.00038494,95029.0,95028.0,0.19455734]
["bitfinex","BTCUSD",1763126847644,0.00038494,95029.0,95028.0,0.19555734]
["bitfinex","BTCUSD",1763126849015,0.00038494,95029.0,95028.0,0.64138791]
["bitfinex","BTCUSD",1763126849888,0.00038494,95029.0,95028.0,0.64038791]
["bitfinex","BTCUSD",1763126850098,0.00038494,95029.0,95028.0,0.66853798]
["bitfinex","BTCUSD",1763126850317,0.01019999,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126850532,0.0002,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126850745,0.0002,95050.0,95049.0,0.23703129]
["bitfinex","BTCUSD",1763126850955,0.00077906,95050.0,95049.0,0.62937347]
["bitfinex","BTCUSD",1763126851159,0.00077906,95050.0,95049.0,0.67279221]
["bitfinex","BTCUSD",1763126852423,0.0002,95060.0,95059.0,0.25381438]
["bitfinex","BTCUSD",1763126852641,0.00290962,95090.0,95061.0,0.04341874]
["bitfinex","BTCUSD",1763126852858,0.00065588,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763126853080,0.00065588,95090.0,95080.0,0.77967498]
["bitfinex","BTCUSD",1763126853326,0.00065588,95090.0,95086.0,0.13233499]
["bitfinex","BTCUSD",1763126853528,0.00065588,95090.0,95082.0,0.21034334]
["bitfinex","BTCUSD",1763126853761,0.00065588,95090.0,95079.0,0.21034926]
["bitfinex","BTCUSD",1763126854005,0.00065588,95090.0,95083.0,0.53334254]
["bitfinex","BTCUSD",1763126854238,0.00065588,95090.0,95080.0,0.56932692]
["bitfinex","BTCUSD",1763126854429,0.00065588,95090.0,95069.0,0.02723568]
["bitfinex","BTCUSD",1763126854430,0.0227096,95070.0,95063.0,0.21038506]
["bitfinex","BTCUSD",1763126854599,0.0227096,95070.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1763126854816,0.00270962,95070.0,95068.0,0.21037447]
["bitfinex","BTCUSD",1763126855462,0.00270962,95070.0,95068.0,0.21037379]
["bitfinex","BTCUSD",1763126855676,0.0227096,95070.0,95061.0,0.001]
["bitfinex","BTCUSD",1763126856113,0.0227096,95070.0,95059.0,0.21039451]
["bitfinex","BTCUSD",1763126856520,0.00270962,95070.0,95068.0,0.001]
["bitfinex","BTCUSD",1763126856718,0.1228196,95080.0,95068.0,0.001]
["bitfinex","BTCUSD",1763126856923,0.1228196,95080.0,95067.0,0.21037771]
["bitfinex","BTCUSD",1763126857125,0.1228196,95080.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1763126857126,0.01999998,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1763126857327,0.0227096,95080.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1763126857531,0.0227096,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763126857733,0.00270962,95080.0,95078.0,0.21035192]
["bitfinex","BTCUSD",1763126857983,0.0227096,95080.0,95074.0,0.2103605]
["bitfinex","BTCUSD",1763126858244,0.001,95080.0,95078.0,0.21035271]
["bitfinex","BTCUSD",1763126859330,0.001,95080.0,95079.0,0.47121528]
["bitfinex","BTCUSD",1763126859561,0.001,95080.0,95079.0,0.49655287]
["bitfinex","BTCUSD",1763126859771,0.00065588,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763126859995,0.00065588,95090.0,95088.0,0.21032961]
["bitfinex","BTCUSD",1763126860196,0.00065588,95090.0,95089.0,0.0420661]
["bitfinex","BTCUSD",1763126860399,0.00065588,95090.0,95089.0,0.07286264]
["bitfinex","BTCUSD",1763126860606,0.00065588,95090.0,95089.0,0.02533759]
["bitfinex","BTCUSD",1763126861158,0.00065588,95090.0,95089.0,0.02633759]
["bitfinex","BTCUSD",1763126861353,0.0402,95100.0,95099.0,0.53330715]
["bitfinex","BTCUSD",1763126861555,0.0403367,95100.0,95099.0,0.53330715]
["bitfinex","BTCUSD",1763126861760,0.0403367,95100.0,95099.0,0.56172807]
["bitfinex","BTCUSD",1763126862162,0.04171452,95100.0,95099.0,0.58379288]
["bitfinex","BTCUSD",1763126862336,0.04171452,95100.0,95099.0,0.62721162]
["bitfinex","BTCUSD",1763126862587,0.01012722,95100.0,95099.0,0.73200816]
["bitfinex","BTCUSD",1763126862792,0.01012722,95100.0,95099.0,0.70994335]
["bitfinex","BTCUSD",1763126863004,0.01012722,95100.0,95099.0,0.57672589]
["bitfinex","BTCUSD",1763126863217,0.01012722,95100.0,95099.0,0.323]
["bitfinex","BTCUSD",1763126863435,0.01012722,95100.0,95098.0,0.21030829]
["bitfinex","BTCUSD",1763126863641,0.01012722,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763126863838,0.0087494,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1763126864043,0.0087494,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763126864248,0.031459,95100.0,95080.0,0.57980855]
["bitfinex","BTCUSD",1763126864450,0.01999998,95090.0,95084.0,0.323]
["bitfinex","BTCUSD",1763126864875,0.031459,95100.0,95093.0,0.21031927]
["bitfinex","BTCUSD",1763126865081,0.031459,95100.0,95080.0,0.01048163]
["bitfinex","BTCUSD",1763126865082,0.0227096,95090.0,95080.0,0.01048163]
["bitfinex","BTCUSD",1763126865286,0.0227096,95080.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1763126865488,0.0227096,95080.0,95061.0,0.11527817]
["bitfinex","BTCUSD",1763126865489,0.0227096,95080.0,95061.0,0.10479654]
["bitfinex","BTCUSD",1763126865707,0.0227096,95070.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1763126865873,0.0227096,95070.0,95061.0,0.07939216]
["bitfinex","BTCUSD",1763126866104,0.0227096,95070.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1763126866343,0.01999998,95080.0,95064.0,0.21038258]
["bitfinex","BTCUSD",1763126866549,0.00270962,95080.0,95078.0,0.21035242]
["bitfinex","BTCUSD",1763126866770,0.01999998,95070.0,95062.0,0.323]
["bitfinex","BTCUSD",1763126867009,0.01999998,95070.0,95060.0,0.65782735]
["bitfinex","BTCUSD",1763126867218,0.00013665,95080.0,95078.0,0.21035191]
["bitfinex","BTCUSD",1763126867652,0.00113665,95080.0,95078.0,0.13235191]
["bitfinex","BTCUSD",1763126867830,0.00384627,95080.0,95061.0,0.36641874]
["bitfinex","BTCUSD",1763126868027,0.00384627,95080.0,95046.0,1.05211318]
["bitfinex","BTCUSD",1763126868028,0.02384625,95080.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1763126868240,0.00270962,95060.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1763126868462,0.0227096,95070.0,95050.0,0.22093412]
["bitfinex","BTCUSD",1763126868666,0.0227096,95060.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1763126868913,0.0227096,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126869117,0.00270962,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126869320,0.02284625,95080.0,95073.0,0.21036249]
["bitfinex","BTCUSD",1763126869533,0.00013665,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763126870438,0.00013665,95080.0,95079.0,0.53335139]
["bitfinex","BTCUSD",1763126870662,0.00113665,95080.0,95079.0,0.53335139]
["bitfinex","BTCUSD",1763126871327,0.00013665,95080.0,95079.0,0.57677013]
["bitfinex","BTCUSD",1763126871963,0.00113665,95080.0,95079.0,0.57677013]
["bitfinex","BTCUSD",1763126872172,0.00013665,95080.0,95079.0,0.57677013]
["bitfinex","BTCUSD",1763126872375,0.00013665,95080.0,95079.0,0.60628514]
["bitfinex","BTCUSD",1763126872653,0.00013665,95080.0,95079.0,0.60728514]
["bitfinex","BTCUSD",1763126872860,0.02861268,95100.0,95099.0,0.53330715]
["bitfinex","BTCUSD",1763126873287,0.0086127,95100.0,95099.0,0.53330715]
["bitfinex","BTCUSD",1763126874539,0.0086127,95100.0,95099.0,0.53430715]
["bitfinex","BTCUSD",1763126874752,0.0086127,95100.0,95099.0,0.45630715]
["bitfinex","BTCUSD",1763126874960,0.00999052,95100.0,95099.0,0.45630715]
["bitfinex","BTCUSD",1763126876083,0.00999052,95100.0,95099.0,0.53688209]
["bitfinex","BTCUSD",1763126879107,0.00999052,95100.0,95099.0,0.40457494]
["bitfinex","BTCUSD",1763126879306,0.00999052,95100.0,95099.0,0.61488209]
["bitfinex","BTCUSD",1763126880343,0.00999052,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763126881876,0.01099052,95100.0,95098.0,0.2103079]
["bitfinex","BTCUSD",1763126882104,0.0096127,95100.0,95098.0,0.2103079]
["bitfinex","BTCUSD",1763126882311,0.01999998,95090.0,95061.0,0.0746138]
["bitfinex","BTCUSD",1763126882521,0.06253027,95099.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1763126882522,0.01999998,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1763126882744,0.0227096,95080.0,95069.0,0.00045588]
["bitfinex","BTCUSD",1763126882981,0.0457,95078.0,95069.0,0.00045588]
["bitfinex","BTCUSD",1763126883189,0.0457,95078.0,95072.0,0.21036553]
["bitfinex","BTCUSD",1763126883399,0.0457,95078.0,95069.0,0.00045588]
["bitfinex","BTCUSD",1763126884055,0.0457,95078.0,95069.0,0.00145588]
["bitfinex","BTCUSD",1763126884272,0.01964636,95077.0,95069.0,0.00145588]
["bitfinex","BTCUSD",1763126884476,0.0457,95078.0,95069.0,0.00145588]
["bitfinex","BTCUSD",1763126884701,0.0196433,95077.0,95069.0,0.00245588]
["bitfinex","BTCUSD",1763126884912,0.0457,95078.0,95069.0,0.00245588]
["bitfinex","BTCUSD",1763126885127,0.01964318,95077.0,95069.0,0.00045588]
["bitfinex","BTCUSD",1763126885360,0.05354096,95078.0,95069.0,0.00045588]
["bitfinex","BTCUSD",1763126885604,0.06118,95070.0,95069.0,0.00045588]
["bitfinex","BTCUSD",1763126886025,0.0196439,95070.0,95069.0,0.00045588]
["bitfinex","BTCUSD",1763126886469,0.001,95077.0,95075.0,0.21035833]
["bitfinex","BTCUSD",1763126886851,0.001,95077.0,95075.0,0.17835833]
["bitfinex","BTCUSD",1763126887395,0.0457,95097.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1763126887600,0.01964359,95096.0,95083.0,0.21034069]
["bitfinex","BTCUSD",1763126887829,0.01964359,95095.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1763126888014,0.0227096,95090.0,95080.0,0.83411801]
["bitfinex","BTCUSD",1763126888237,0.00101972,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1763126889659,0.00101972,95087.0,95086.0,0.5333359]
["bitfinex","BTCUSD",1763126890064,0.00101972,95087.0,95086.0,0.57675464]
["bitfinex","BTCUSD",1763126891235,0.00101972,95087.0,95086.0,0.60626965]
["bitfinex","BTCUSD",1763126891372,0.00101972,95087.0,95086.0,0.63127224]
["bitfinex","BTCUSD",1763126891577,0.00101972,95087.0,95086.0,0.57875464]
["bitfinex","BTCUSD",1763126891889,0.00101972,95087.0,95086.0,0.57775464]
["bitfinex","BTCUSD",1763126892090,0.0086127,95100.0,95099.0,0.57672589]
["bitfinex","BTCUSD",1763126892299,0.0002,95110.0,95109.0,0.53328504]
["bitfinex","BTCUSD",1763126892487,0.0002,95110.0,95109.0,0.56280005]
["bitfinex","BTCUSD",1763126893167,0.0002,95110.0,95109.0,0.58780264]
["bitfinex","BTCUSD",1763126893356,0.00033657,95110.0,95109.0,0.58780264]
["bitfinex","BTCUSD",1763126893562,0.00033657,95110.0,95109.0,0.53328504]
["bitfinex","BTCUSD",1763126893989,0.00033657,95110.0,95109.0,0.57670378]
["bitfinex","BTCUSD",1763126894223,0.00033657,95110.0,95109.0,0.61022138]
["bitfinex","BTCUSD",1763126894437,0.00033657,95110.0,95109.0,0.7018218]
["bitfinex","BTCUSD",1763126894631,0.00033657,95110.0,95109.0,0.63388093]
["bitfinex","BTCUSD",1763126895003,0.00033657,95110.0,95109.0,0.63488093]
["bitfinex","BTCUSD",1763126895239,0.00033657,95110.0,95109.0,0.63388093]
["bitfinex","BTCUSD",1763126895466,0.00033657,95110.0,95109.0,0.66539594]
["bitfinex","BTCUSD",1763126895708,0.00033657,95110.0,95109.0,0.66639594]
["bitfinex","BTCUSD",1763126895934,0.00033657,95110.0,95109.0,0.63688093]
["bitfinex","BTCUSD",1763126896140,0.00033657,95110.0,95109.0,0.63488093]
["bitfinex","BTCUSD",1763126896565,0.02828357,95177.0,95109.0,0.63488093]
["bitfinex","BTCUSD",1763126896566,0.03541029,95150.0,95120.0,0.36641874]
["bitfinex","BTCUSD",1763126896790,0.03554686,95150.0,95136.0,0.323]
["bitfinex","BTCUSD",1763126897013,0.03554686,95150.0,95148.0,0.21019682]
["bitfinex","BTCUSD",1763126897014,0.01283726,95150.0,95148.0,0.21019682]
["bitfinex","BTCUSD",1763126897216,0.03554686,95150.0,95136.0,0.323]
["bitfinex","BTCUSD",1763126897425,0.03554686,95150.0,95140.0,0.323]
["bitfinex","BTCUSD",1763126897839,0.01283726,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763126898729,0.01283726,95150.0,95149.0,0.60613038]
["bitfinex","BTCUSD",1763126898950,0.01283686,95170.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1763126899407,0.00270962,95170.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1763126900083,0.00270962,95170.0,95161.0,0.53317013]
["bitfinex","BTCUSD",1763126900302,0.01283686,95170.0,95161.0,0.53317013]
["bitfinex","BTCUSD",1763126900978,0.06757655,95162.0,95155.0,0.21018254]
["bitfinex","BTCUSD",1763126901193,0.06757655,95162.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763126901194,0.01012724,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763126901409,0.03985,95153.0,95152.0,0.21019001]
["bitfinex","BTCUSD",1763126901628,0.03985,95153.0,95151.0,0.21019089]
["bitfinex","BTCUSD",1763126901853,0.00489655,95162.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1763126902066,0.00489655,95162.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1763126902487,0.00489655,95162.0,95161.0,0.51017013]
["bitfinex","BTCUSD",1763126903156,0.00696154,95162.0,95161.0,0.51017013]
["bitfinex","BTCUSD",1763126904034,0.00696154,95162.0,95161.0,0.87658887]
["bitfinex","BTCUSD",1763126904500,0.00696154,95162.0,95161.0,0.87758887]
["bitfinex","BTCUSD",1763126904713,0.00696154,95162.0,95161.0,0.87658887]
["bitfinex","BTCUSD",1763126904931,0.00696154,95162.0,95161.0,0.87758887]
["bitfinex","BTCUSD",1763126905142,0.00696154,95162.0,95161.0,0.51217013]
["bitfinex","BTCUSD",1763126905384,0.00696154,95162.0,95161.0,0.51117013]
["bitfinex","BTCUSD",1763126905581,0.00696154,95162.0,95161.0,0.3]
["bitfinex","BTCUSD",1763126905809,0.00696154,95162.0,95161.0,0.302]
["bitfinex","BTCUSD",1763126906452,0.00696154,95162.0,95161.0,0.236]
["bitfinex","BTCUSD",1763126906920,0.00696154,95162.0,95161.0,0.237]
["bitfinex","BTCUSD",1763126907139,0.00696154,95162.0,95161.0,0.557]
["bitfinex","BTCUSD",1763126907573,0.00696154,95162.0,95161.0,0.559]
["bitfinex","BTCUSD",1763126907783,0.00696154,95162.0,95161.0,0.558]
["bitfinex","BTCUSD",1763126908508,0.00696154,95162.0,95161.0,0.23582]
["bitfinex","BTCUSD",1763126908715,0.06964154,95162.0,95161.0,0.23682]
["bitfinex","BTCUSD",1763126908918,0.06964154,95162.0,95161.0,0.23482]
["bitfinex","BTCUSD",1763126909859,0.06964154,95162.0,95161.0,0.23382]
["bitfinex","BTCUSD",1763126910297,0.06964154,95162.0,95161.0,0.13482]
["bitfinex","BTCUSD",1763126910487,0.02283686,95160.0,95149.0,0.00013657]
["bitfinex","BTCUSD",1763126910821,0.04824,95150.0,95149.0,0.00013657]
["bitfinex","BTCUSD",1763126912357,0.05824,95150.0,95149.0,0.00013657]
["bitfinex","BTCUSD",1763126913363,0.04924,95150.0,95149.0,0.00013657]
["bitfinex","BTCUSD",1763126913774,0.01012724,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763126913988,0.01012724,95140.0,95110.0,0.83411801]
["bitfinex","BTCUSD",1763126914192,0.01283686,95100.0,95080.0,0.84463546]
["bitfinex","BTCUSD",1763126914394,0.01283686,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126914395,0.01012724,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126914599,0.00270962,95110.0,95105.0,0.21029269]
["bitfinex","BTCUSD",1763126914800,0.01283686,95110.0,95090.0,0.83411801]
["bitfinex","BTCUSD",1763126915012,0.04534,95104.0,95090.0,0.83411801]
["bitfinex","BTCUSD",1763126915223,0.00270962,95100.0,95090.0,0.83411801]
["bitfinex","BTCUSD",1763126915423,0.01012724,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126915833,0.00283687,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126916050,0.00012725,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1763126916262,0.00270962,95100.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1763126916469,0.07561686,95100.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126916601,0.09167,95099.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126917244,0.06278,95091.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126917631,0.09167,95099.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1763126917845,0.09167,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126918829,0.09267,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126919032,0.001,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1763126919234,0.04534,95104.0,95102.0,0.21029867]
["bitfinex","BTCUSD",1763126920030,0.00270962,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1763126920268,0.07561686,95110.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126920479,0.04534,95107.0,95090.0,0.83425458]
["bitfinex","BTCUSD",1763126920678,0.001,95104.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1763126920904,0.04534,95107.0,95106.0,0.13229167]
["bitfinex","BTCUSD",1763126921522,0.04534,95107.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1763126921728,0.10912,95107.0,95105.0,0.21029304]
["bitfinex","BTCUSD",1763126922129,0.04634,95107.0,95105.0,0.21029304]
["bitfinex","BTCUSD",1763126922538,0.00052342,95106.0,95105.0,0.21029304]
["bitfinex","BTCUSD",1763126923166,0.00270962,95100.0,95090.0,1.04457942]
["bitfinex","BTCUSD",1763126923367,0.00270962,95100.0,95098.0,0.21030822]
["bitfinex","BTCUSD",1763126924207,0.04534,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1763126924653,0.04589096,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1763126924873,0.01283686,95100.0,95090.0,0.83425458]
["bitfinex","BTCUSD",1763126925089,0.00270962,95100.0,95098.0,0.2103085]
["bitfinex","BTCUSD",1763126925288,0.00270962,95100.0,95098.0,0.21030904]
["bitfinex","BTCUSD",1763126925493,0.0003306,95099.0,95090.0,0.83425458]
["bitfinex","BTCUSD",1763126925702,0.04552,95097.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126925905,0.09167,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1763126926559,0.15445,95106.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126926772,0.04552,95105.0,95097.0,0.210311]
["bitfinex","BTCUSD",1763126926981,0.01012724,95100.0,95096.0,0.21031175]
["bitfinex","BTCUSD",1763126927211,0.13719,95105.0,95101.0,0.21030253]
["bitfinex","BTCUSD",1763126927410,0.09167,95105.0,95101.0,0.21030253]
["bitfinex","BTCUSD",1763126927619,0.06278,95102.0,95101.0,0.21030253]
["bitfinex","BTCUSD",1763126927768,0.06278,95102.0,95100.0,0.21030476]
["bitfinex","BTCUSD",1763126927975,0.04552,95101.0,95096.0,0.21031299]
["bitfinex","BTCUSD",1763126928176,0.09267,95105.0,95097.0,0.21031017]
["bitfinex","BTCUSD",1763126928177,0.0626,95100.0,95097.0,0.21031017]
["bitfinex","BTCUSD",1763126928373,0.0626,95100.0,95097.0,0.2103106]
["bitfinex","BTCUSD",1763126928583,0.0626,95100.0,95098.0,0.21030912]
["bitfinex","BTCUSD",1763126929138,0.04569,95099.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126929347,0.09267,95105.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126929348,0.06278,95091.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126930640,0.06378,95091.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126931061,0.06278,95091.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126931282,0.4263828,95091.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126931486,0.4243828,95091.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126931883,0.4253828,95091.0,95090.0,0.00013657]
["bitfinex","BTCUSD",1763126932829,0.323,95090.0,95068.0,0.15502866]
["bitfinex","BTCUSD",1763126933045,0.01283686,95080.0,95068.0,0.00045588]
["bitfinex","BTCUSD",1763126933246,0.10812,95069.0,95068.0,0.00045588]
["bitfinex","BTCUSD",1763126933449,0.10812,95069.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763126933656,0.04507,95061.0,95060.0,0.00053665]
["bitfinex","BTCUSD",1763126934066,0.04507,95061.0,95028.0,0.21046248]
["bitfinex","BTCUSD",1763126934067,0.01012724,95030.0,95028.0,0.21046248]
["bitfinex","BTCUSD",1763126934267,0.00270962,95040.0,95027.0,0.2104645]
["bitfinex","BTCUSD",1763126934268,0.09058,95029.0,95027.0,0.210465]
["bitfinex","BTCUSD",1763126934470,0.0619,95028.0,95027.0,0.210465]
["bitfinex","BTCUSD",1763126934674,0.0619,95028.0,95026.0,0.21046781]
["bitfinex","BTCUSD",1763126934913,0.0619,95028.0,95020.0,0.57961041]
["bitfinex","BTCUSD",1763126935115,0.0619,95028.0,95002.0,0.52583673]
["bitfinex","BTCUSD",1763126935116,0.01283686,95020.0,95002.0,0.10479654]
["bitfinex","BTCUSD",1763126935289,0.01283686,95020.0,95010.0,0.01066191]
["bitfinex","BTCUSD",1763126935499,0.00270962,95020.0,95018.0,0.2104862]
["bitfinex","BTCUSD",1763126935697,0.04534,95029.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1763126935897,0.04534,95029.0,95027.0,0.00045974]
["bitfinex","BTCUSD",1763126936266,0.06278,95028.0,95027.0,0.00045974]
["bitfinex","BTCUSD",1763126936383,0.02100618,95038.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763126936586,0.02100618,95038.0,95027.0,0.00045974]
["bitfinex","BTCUSD",1763126936788,0.09167,95037.0,95027.0,0.00045974]
["bitfinex","BTCUSD",1763126936989,0.09167,95037.0,95014.0,0.03484]
["bitfinex","BTCUSD",1763126936990,0.09167,95037.0,95014.0,0.24533308]
["bitfinex","BTCUSD",1763126937277,0.09167,95037.0,95025.0,0.2104697]
["bitfinex","BTCUSD",1763126937488,0.09167,95037.0,95035.0,0.21044771]
["bitfinex","BTCUSD",1763126937919,0.02100618,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1763126938123,0.02100618,95038.0,95036.0,0.21044606]
["bitfinex","BTCUSD",1763126938534,0.02100618,95038.0,95035.0,0.2104465]
["bitfinex","BTCUSD",1763126938535,0.02100618,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1763126938765,0.02100618,95038.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763126938975,0.02100618,95038.0,95035.0,0.21044867]
["bitfinex","BTCUSD",1763126939176,0.02100618,95038.0,95036.0,0.21044436]
["bitfinex","BTCUSD",1763126939382,0.02100618,95038.0,95037.0,0.01422682]
["bitfinex","BTCUSD",1763126939591,0.00270962,95050.0,95045.0,0.21042613]
["bitfinex","BTCUSD",1763126939819,0.01283686,95030.0,95000.0,0.09707]
["bitfinex","BTCUSD",1763126940025,0.01283686,95010.0,95000.0,0.0004]
["bitfinex","BTCUSD",1763126940233,0.04534,95001.0,95000.0,0.0004]
["bitfinex","BTCUSD",1763126940656,0.01283686,95010.0,94999.0,0.19892682]
["bitfinex","BTCUSD",1763126940866,0.01283686,95020.0,95018.0,0.21048582]
["bitfinex","BTCUSD",1763126941071,0.00270962,95020.0,95018.0,0.21048582]
["bitfinex","BTCUSD",1763126941284,0.00270962,95020.0,95009.0,0.21050415]
["bitfinex","BTCUSD",1763126941503,0.00270962,95020.0,95018.0,0.21048471]
["bitfinex","BTCUSD",1763126942087,0.04895,95023.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1763126942242,0.09564,95033.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763126942460,0.00270962,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763126942670,0.09564,95033.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1763126943268,0.09564,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1763126943476,0.04895,95044.0,95042.0,0.21043217]
["bitfinex","BTCUSD",1763126944119,0.14098,95057.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1763126944332,0.14098,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1763126945383,0.01012724,95040.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1763126945791,0.09564,95056.0,95048.0,0.21041941]
["bitfinex","BTCUSD",1763126946004,0.09564,95056.0,95038.0,0.21043771]
["bitfinex","BTCUSD",1763126946183,0.09564,95056.0,95055.0,0.2104045]
["bitfinex","BTCUSD",1763126946388,0.09564,95056.0,95054.0,0.21040473]
["bitfinex","BTCUSD",1763126946813,0.09564,95056.0,95052.0,0.21040972]
["bitfinex","BTCUSD",1763126947032,0.09664,95056.0,95053.0,0.21040832]
["bitfinex","BTCUSD",1763126947158,0.09664,95056.0,95054.0,0.21040611]
["bitfinex","BTCUSD",1763126947355,0.00270962,95040.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1763126947566,0.00270962,95040.0,95038.0,0.21044116]
["bitfinex","BTCUSD",1763126947781,0.04895,95041.0,95040.0,0.21043771]
["bitfinex","BTCUSD",1763126947978,0.01283686,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126947979,0.01012724,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126948187,0.09564,95056.0,95046.0,0.21042316]
["bitfinex","BTCUSD",1763126948395,0.09664,95056.0,95030.0,0.5796093]
["bitfinex","BTCUSD",1763126948607,0.01012724,95040.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1763126948811,0.01012724,95050.0,95038.0,0.21044186]
["bitfinex","BTCUSD",1763126949221,0.09664,95056.0,95049.0,0.2104175]
["bitfinex","BTCUSD",1763126949429,0.09664,95056.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1763126949641,0.00270962,95040.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1763126949884,0.01012724,95050.0,95033.0,0.36641874]
["bitfinex","BTCUSD",1763126950069,0.01283686,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126950299,0.01297088,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126950505,0.00284364,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126951148,0.00013402,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126952411,0.00013402,95060.0,95059.0,0.21139564]
["bitfinex","BTCUSD",1763126952652,0.00013402,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126952811,0.00013402,95060.0,95059.0,0.14239564]
["bitfinex","BTCUSD",1763126953017,0.00013402,95060.0,95059.0,0.14439564]
["bitfinex","BTCUSD",1763126954045,0.06391402,95060.0,95059.0,0.002]
["bitfinex","BTCUSD",1763126954506,0.06391402,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1763126954710,0.07404126,95060.0,95049.0,0.21041622]
["bitfinex","BTCUSD",1763126954914,0.01012724,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126955133,0.01026126,95060.0,95058.0,0.21039683]
["bitfinex","BTCUSD",1763126955335,0.01012724,95050.0,95041.0,0.03484]
["bitfinex","BTCUSD",1763126955754,0.01012724,95050.0,95041.0,0.2452739]
["bitfinex","BTCUSD",1763126955960,0.01012724,95050.0,95041.0,0.03484]
["bitfinex","BTCUSD",1763126956384,0.01012724,95050.0,95043.0,0.21042921]
["bitfinex","BTCUSD",1763126956614,0.01012724,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126956787,0.04856,95059.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126957154,0.04856,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1763126958936,0.01012724,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126959106,0.04856,95059.0,95057.0,0.21039859]
["bitfinex","BTCUSD",1763126959512,0.04856,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1763126959895,0.04856,95059.0,95058.0,0.13739786]
["bitfinex","BTCUSD",1763126960889,0.00013402,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126961326,0.00013402,95060.0,95053.0,0.21040769]
["bitfinex","BTCUSD",1763126961327,0.04358936,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1763126961555,0.06324772,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1763126961756,0.06324772,95069.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1763126961886,0.04358936,95069.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1763126962117,0.04358936,95069.0,95041.0,0.04341874]
["bitfinex","BTCUSD",1763126962118,0.01012724,95050.0,95041.0,0.04341874]
["bitfinex","BTCUSD",1763126962319,0.01283686,95060.0,95041.0,0.00013402]
["bitfinex","BTCUSD",1763126962561,0.00270962,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126963896,0.00270962,95050.0,95049.0,0.21141778]
["bitfinex","BTCUSD",1763126964096,0.09131,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1763126964304,0.10071196,95059.0,95049.0,0.002]
["bitfinex","BTCUSD",1763126964726,0.01283686,95060.0,95054.0,0.21040605]
["bitfinex","BTCUSD",1763126964941,0.01283686,95060.0,95049.0,0.002]
["bitfinex","BTCUSD",1763126964942,0.00270962,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126965153,0.01283686,95060.0,95049.0,0.56908631]
["bitfinex","BTCUSD",1763126965404,0.04358936,95069.0,95057.0,0.21039869]
["bitfinex","BTCUSD",1763126965718,0.01012724,95050.0,95042.0,0.25385202]
["bitfinex","BTCUSD",1763126965897,0.01012724,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1763126966325,0.13489936,95069.0,95058.0,0.2103965]
["bitfinex","BTCUSD",1763126966538,0.04358936,95069.0,95058.0,0.2103965]
["bitfinex","BTCUSD",1763126966780,0.09131,95068.0,95058.0,0.2103965]
["bitfinex","BTCUSD",1763126966984,0.09131,95068.0,95051.0,0.16240892]
["bitfinex","BTCUSD",1763126967200,0.01283686,95060.0,95052.0,0.01624089]
["bitfinex","BTCUSD",1763126967405,0.01283686,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126967587,0.00270962,95060.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1763126967741,0.00270962,95060.0,95049.0,0.21041697]
["bitfinex","BTCUSD",1763126967940,0.01012724,95050.0,95041.0,0.04355276]
["bitfinex","BTCUSD",1763126968148,0.01283686,95050.0,95041.0,0.00013402]
["bitfinex","BTCUSD",1763126968354,0.01283686,95050.0,95041.0,0.21056892]
["bitfinex","BTCUSD",1763126968552,0.01283686,95050.0,95041.0,0.00013402]
["bitfinex","BTCUSD",1763126969779,0.04856,95042.0,95041.0,0.00013402]
["bitfinex","BTCUSD",1763126971212,0.04856,95042.0,95041.0,0.00113402]
["bitfinex","BTCUSD",1763126971418,0.10414686,95050.0,95041.0,0.00113402]
["bitfinex","BTCUSD",1763126971639,0.10414686,95050.0,95041.0,0.21156508]
["bitfinex","BTCUSD",1763126971803,0.10414686,95050.0,95044.0,0.21042769]
["bitfinex","BTCUSD",1763126972006,0.10414686,95050.0,95043.0,0.21042973]
["bitfinex","BTCUSD",1763126972007,0.01283686,95050.0,95043.0,0.21042973]
["bitfinex","BTCUSD",1763126972235,0.01283686,95050.0,95045.0,0.21042608]
["bitfinex","BTCUSD",1763126972441,0.00270962,95050.0,95041.0,0.00113402]
["bitfinex","BTCUSD",1763126972646,0.0953,95049.0,95042.0,0.002]
["bitfinex","BTCUSD",1763126972877,0.4183,95049.0,95042.0,0.002]
["bitfinex","BTCUSD",1763126973090,0.34270426,95048.0,95042.0,0.002]
["bitfinex","BTCUSD",1763126973294,0.323,95046.0,95042.0,0.002]
["bitfinex","BTCUSD",1763126973608,0.01970426,95045.0,95042.0,0.002]
["bitfinex","BTCUSD",1763126973993,0.01970426,95045.0,95041.0,8e-05]
["bitfinex","BTCUSD",1763126974214,0.00270962,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763126974410,0.0953,95049.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1763126974411,0.002,95046.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1763126974642,0.01012724,95040.0,95033.0,0.21045313]
["bitfinex","BTCUSD",1763126974786,0.01012724,95040.0,95035.0,0.21044759]
["bitfinex","BTCUSD",1763126975127,0.001,95046.0,95037.0,0.21044382]
["bitfinex","BTCUSD",1763126975331,0.001,95046.0,95038.0,0.2104416]
["bitfinex","BTCUSD",1763126975625,0.0953,95049.0,95030.0,0.02369]
["bitfinex","BTCUSD",1763126975929,0.00270962,95040.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1763126976133,0.00270962,95040.0,95038.0,0.21044201]
["bitfinex","BTCUSD",1763126976561,0.04835,95051.0,95047.0,0.21042161]
["bitfinex","BTCUSD",1763126976782,0.04835,95051.0,95046.0,0.21042367]
["bitfinex","BTCUSD",1763126977288,0.001,95049.0,95047.0,0.21042162]
["bitfinex","BTCUSD",1763126977511,0.001,95049.0,95048.0,0.01651447]
["bitfinex","BTCUSD",1763126978552,0.001,95049.0,95045.0,0.04019]
["bitfinex","BTCUSD",1763126978763,0.001,95051.0,95045.0,0.04019]
["bitfinex","BTCUSD",1763126978764,0.001,95051.0,95046.0,0.09307]
["bitfinex","BTCUSD",1763126978974,0.001,95051.0,95045.0,0.04019]
["bitfinex","BTCUSD",1763126979395,0.001,95051.0,95046.0,0.10479654]
["bitfinex","BTCUSD",1763126979607,0.00270962,95060.0,95046.0,0.10479654]
["bitfinex","BTCUSD",1763126979813,0.001,95049.0,95046.0,0.10479654]
["bitfinex","BTCUSD",1763126980230,0.01297347,95060.0,95046.0,0.10479654]
["bitfinex","BTCUSD",1763126980400,0.01297347,95060.0,95046.0,0.10579654]
["bitfinex","BTCUSD",1763126980602,0.01297347,95060.0,95046.0,0.001]
["bitfinex","BTCUSD",1763126980813,0.01297347,95060.0,95047.0,0.10479654]
["bitfinex","BTCUSD",1763126981008,0.00284623,95060.0,95047.0,0.10479654]
["bitfinex","BTCUSD",1763126981215,0.01026385,95060.0,95050.0,0.56908631]
["bitfinex","BTCUSD",1763126981467,0.00013661,95060.0,95059.0,0.06455]
["bitfinex","BTCUSD",1763126981791,0.00013661,95060.0,95059.0,0.071005]
["bitfinex","BTCUSD",1763126982009,0.00013661,95060.0,95059.0,0.032005]
["bitfinex","BTCUSD",1763126982207,0.01026385,95060.0,95052.0,0.04341874]
["bitfinex","BTCUSD",1763126983055,0.00013661,95060.0,95059.0,0.002]
["bitfinex","BTCUSD",1763126983499,0.01026385,95060.0,95052.0,0.04341874]
["bitfinex","BTCUSD",1763126984299,0.00013661,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1763126987087,0.00013661,95060.0,95059.0,0.04541874]
["bitfinex","BTCUSD",1763126987287,0.00013661,95060.0,95059.0,0.04441874]
["bitfinex","BTCUSD",1763126987468,0.01283686,95090.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1763126987674,0.00045552,95090.0,95086.0,0.04341874]
["bitfinex","BTCUSD",1763126987915,0.00045552,95090.0,95089.0,0.02369]
["bitfinex","BTCUSD",1763126988114,0.00045552,95090.0,95089.0,0.06710874]
["bitfinex","BTCUSD",1763126988947,0.00270962,95120.0,95090.0,0.36641874]
["bitfinex","BTCUSD",1763126989152,0.00038452,95096.0,95092.0,0.04341874]
["bitfinex","BTCUSD",1763126989515,0.00038452,95096.0,95094.0,0.04341874]
["bitfinex","BTCUSD",1763126989726,0.00038452,95096.0,95094.0,0.37690037]
["bitfinex","BTCUSD",1763126989922,0.00038452,95096.0,95095.0,0.45948874]
["bitfinex","BTCUSD",1763126990342,0.00038452,95096.0,95095.0,0.36641874]
["bitfinex","BTCUSD",1763126990663,0.01012724,95120.0,95105.0,0.36641874]
["bitfinex","BTCUSD",1763126990865,0.04835,95128.0,95119.0,0.10479654]
["bitfinex","BTCUSD",1763126991203,0.04848655,95128.0,95119.0,0.10479654]
["bitfinex","BTCUSD",1763126991962,0.04848655,95128.0,95120.0,0.04341874]
["bitfinex","BTCUSD",1763126993101,0.04848655,95128.0,95120.0,0.04441874]
["bitfinex","BTCUSD",1763126993317,0.04848655,95128.0,95120.0,0.08090138]
["bitfinex","BTCUSD",1763126993557,0.04848655,95128.0,95121.0,0.11666368]
["bitfinex","BTCUSD",1763126993975,0.04848655,95128.0,95121.0,0.01186714]
["bitfinex","BTCUSD",1763126995964,0.04848655,95128.0,95121.0,0.01286714]
["bitfinex","BTCUSD",1763126996175,0.04848655,95128.0,95121.0,0.01386714]
["bitfinex","BTCUSD",1763126996400,0.04848655,95128.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763126996604,0.04848655,95128.0,95124.0,0.04341874]
["bitfinex","BTCUSD",1763126998444,0.04848655,95128.0,95124.0,0.04441874]
["bitfinex","BTCUSD",1763126998821,0.00079873,95125.0,95124.0,0.04445874]
["bitfinex","BTCUSD",1763126999238,0.00079873,95125.0,95124.0,0.04545874]
["bitfinex","BTCUSD",1763126999669,0.00079873,95125.0,95124.0,0.04549874]
["bitfinex","BTCUSD",1763127000014,0.00079873,95125.0,95124.0,0.05740588]
["bitfinex","BTCUSD",1763127000159,0.0953,95135.0,95126.0,0.04341874]
["bitfinex","BTCUSD",1763127000160,0.06710953,95135.0,95126.0,0.04341874]
["bitfinex","BTCUSD",1763127000352,0.01303686,95160.0,95133.0,0.36641874]
["bitfinex","BTCUSD",1763127000353,0.0002,95160.0,95133.0,0.36641874]
["bitfinex","BTCUSD",1763127000604,0.0002,95160.0,95142.0,0.36641874]
["bitfinex","BTCUSD",1763127000845,0.0002,95160.0,95144.0,0.36641874]
["bitfinex","BTCUSD",1763127001039,0.0002,95180.0,95150.0,1.21695731]
["bitfinex","BTCUSD",1763127001269,0.0002,95180.0,95164.0,2.36641874]
["bitfinex","BTCUSD",1763127001491,0.0002,95200.0,95180.0,0.00729037]
["bitfinex","BTCUSD",1763127001692,0.0002,95200.0,95192.0,0.04341874]
["bitfinex","BTCUSD",1763127001879,0.0002,95210.0,95192.0,0.04341874]
["bitfinex","BTCUSD",1763127001880,0.0002,95210.0,95195.0,0.04341874]
["bitfinex","BTCUSD",1763127002076,0.0002,95210.0,95197.0,0.36641874]
["bitfinex","BTCUSD",1763127002296,0.00965,95209.0,95201.0,0.36641874]
["bitfinex","BTCUSD",1763127002505,0.00965,95209.0,95201.0,0.39458799]
["bitfinex","BTCUSD",1763127002702,0.0193,95202.0,95201.0,0.36641874]
["bitfinex","BTCUSD",1763127002910,0.0193,95202.0,95193.0,0.04341874]
["bitfinex","BTCUSD",1763127003123,0.00965,95201.0,95193.0,0.04341874]
["bitfinex","BTCUSD",1763127003328,0.00965,95194.0,95193.0,0.04341874]
["bitfinex","BTCUSD",1763127004695,0.00965,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1763127005511,0.00965,95194.0,95193.0,0.002]
["bitfinex","BTCUSD",1763127005717,0.01032724,95210.0,95193.0,0.01048163]
["bitfinex","BTCUSD",1763127005921,0.0002,95210.0,95195.0,0.36641874]
["bitfinex","BTCUSD",1763127006199,0.01032724,95210.0,95195.0,0.36641874]
["bitfinex","BTCUSD",1763127006420,0.01303686,95210.0,95195.0,0.323]
["bitfinex","BTCUSD",1763127006634,0.01012724,95200.0,95190.0,0.83337546]
["bitfinex","BTCUSD",1763127006897,0.001,95194.0,95191.0,0.10479654]
["bitfinex","BTCUSD",1763127007111,0.01012724,95200.0,95193.0,0.001]
["bitfinex","BTCUSD",1763127007322,0.01283686,95200.0,95193.0,0.001]
["bitfinex","BTCUSD",1763127007770,0.01283686,95200.0,95183.0,0.323]
["bitfinex","BTCUSD",1763127007964,0.00270962,95190.0,95183.0,0.323]
["bitfinex","BTCUSD",1763127008223,0.01263686,95190.0,95180.0,0.07836192]
["bitfinex","BTCUSD",1763127008422,0.01263686,95190.0,95184.0,0.10479654]
["bitfinex","BTCUSD",1763127008758,0.01263686,95190.0,95181.0,0.323]
["bitfinex","BTCUSD",1763127009115,0.01263686,95190.0,95182.0,0.10479654]
["bitfinex","BTCUSD",1763127009319,0.01263686,95190.0,95181.0,0.323]
["bitfinex","BTCUSD",1763127009320,0.01263686,95190.0,95180.0,0.83337546]
["bitfinex","BTCUSD",1763127009466,0.01263686,95170.0,95160.0,0.83337546]
["bitfinex","BTCUSD",1763127009668,0.01263686,95180.0,95160.0,0.83337546]
["bitfinex","BTCUSD",1763127009875,0.01263686,95180.0,95166.0,0.10479654]
["bitfinex","BTCUSD",1763127010082,0.01263686,95170.0,95155.0,0.01048163]
["bitfinex","BTCUSD",1763127010538,0.01263686,95170.0,95155.0,0.07973146]
["bitfinex","BTCUSD",1763127010900,0.01263686,95180.0,95162.0,0.04341874]
["bitfinex","BTCUSD",1763127011103,0.00296488,95180.0,95177.0,0.10462654]
["bitfinex","BTCUSD",1763127011309,0.01309212,95180.0,95171.0,0.10479654]
["bitfinex","BTCUSD",1763127011512,0.00045526,95180.0,95172.0,0.36641874]
["bitfinex","BTCUSD",1763127011685,0.00045526,95180.0,95172.0,0.37690037]
["bitfinex","BTCUSD",1763127012746,0.00045526,95180.0,95172.0,0.37790037]
["bitfinex","BTCUSD",1763127012951,0.0105825,95180.0,95172.0,0.37790037]
["bitfinex","BTCUSD",1763127013156,0.00045526,95180.0,95172.0,0.37690037]
["bitfinex","BTCUSD",1763127013560,0.00045526,95180.0,95172.0,0.37890037]
["bitfinex","BTCUSD",1763127013776,0.00250962,95200.0,95175.0,0.04341874]
["bitfinex","BTCUSD",1763127013983,0.0002,95210.0,95201.0,0.47121528]
["bitfinex","BTCUSD",1763127014161,0.00978644,95202.0,95201.0,0.47121528]
["bitfinex","BTCUSD",1763127014440,0.00978644,95202.0,95201.0,0.323]
["bitfinex","BTCUSD",1763127014911,0.00978644,95202.0,95170.0,0.84388297]
["bitfinex","BTCUSD",1763127014912,0.01012724,95180.0,95170.0,0.84388297]
["bitfinex","BTCUSD",1763127015131,0.01263686,95180.0,95172.0,0.002]
["bitfinex","BTCUSD",1763127015366,0.00978644,95202.0,95150.0,0.83337546]
["bitfinex","BTCUSD",1763127015367,0.01263686,95160.0,95150.0,0.83337546]
["bitfinex","BTCUSD",1763127015580,0.323,95209.0,95150.0,0.83337546]
["bitfinex","BTCUSD",1763127015581,0.00250962,95170.0,95150.0,0.84388518]
["bitfinex","BTCUSD",1763127015785,0.00250962,95180.0,95172.0,0.001]
["bitfinex","BTCUSD",1763127015992,0.01263686,95190.0,95179.0,0.10479654]
["bitfinex","BTCUSD",1763127016196,0.00250962,95180.0,95172.0,0.001]
["bitfinex","BTCUSD",1763127016399,0.01363686,95180.0,95172.0,0.001]
["bitfinex","BTCUSD",1763127016619,0.00250962,95170.0,95162.0,0.10479654]
["bitfinex","BTCUSD",1763127016842,0.01263686,95160.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1763127017062,0.01263686,95170.0,95159.0,0.10479654]
["bitfinex","BTCUSD",1763127017482,0.01263686,95170.0,95159.0,0.08012218]
["bitfinex","BTCUSD",1763127017683,0.00250962,95160.0,95152.0,0.04341874]
["bitfinex","BTCUSD",1763127017897,0.00263686,95160.0,95152.0,0.36641874]
["bitfinex","BTCUSD",1763127018082,0.00263686,95170.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763127018227,0.0243287,95208.0,95152.0,0.36641874]
["bitfinex","BTCUSD",1763127018228,0.00263686,95160.0,95152.0,0.36641874]
["bitfinex","BTCUSD",1763127018607,0.0007546,95150.0,95142.0,0.00045526]
["bitfinex","BTCUSD",1763127019348,0.0007546,95160.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763127019596,0.0007546,95160.0,95150.0,0.938172]
["bitfinex","BTCUSD",1763127020177,0.0007546,95160.0,95150.0,0.83337546]
["bitfinex","BTCUSD",1763127020348,0.0007546,95160.0,95142.0,0.07818967]
["bitfinex","BTCUSD",1763127020888,0.0007158,95151.0,95150.0,0.8767942]
["bitfinex","BTCUSD",1763127021086,0.0007546,95150.0,95142.0,0.07818967]
["bitfinex","BTCUSD",1763127021430,0.0007546,95150.0,95142.0,0.00045526]
["bitfinex","BTCUSD",1763127022626,0.0017546,95150.0,95142.0,0.00045526]
["bitfinex","BTCUSD",1763127022963,0.0107546,95150.0,95142.0,0.00045526]
["bitfinex","BTCUSD",1763127023286,0.0117546,95150.0,95142.0,0.00045526]
["bitfinex","BTCUSD",1763127023695,0.0127546,95150.0,95142.0,0.00045526]
["bitfinex","BTCUSD",1763127024096,0.0127546,95150.0,95115.0,0.09057]
["bitfinex","BTCUSD",1763127024097,0.0117546,95150.0,95117.0,0.03250526]
["bitfinex","BTCUSD",1763127024334,0.0007546,95130.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127024856,0.0107546,95130.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127026288,0.01,95120.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127026963,0.0017546,95130.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127026964,0.84513005,95130.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127027156,0.01,95120.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127027706,0.01952781,95119.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127027903,0.01,95120.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127028541,0.323,95123.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127028916,0.01950944,95122.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127029129,0.323,95123.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127029130,0.001,95120.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127029330,0.323,95123.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127029560,0.32247741,95123.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127029798,0.01,95120.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127030243,0.32347741,95123.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127030576,0.32247741,95123.0,95117.0,0.03264178]
["bitfinex","BTCUSD",1763127030981,0.0007546,95130.0,95117.0,0.12944178]
["bitfinex","BTCUSD",1763127031336,0.001,95120.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127031547,0.02326,95129.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127031969,0.001,95120.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127032513,0.002,95120.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127032923,0.001,95120.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127035134,0.002,95120.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127035951,0.012,95120.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127036161,0.02022915,95119.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127036383,0.02628286,95119.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127036596,0.01742194,95119.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127036861,0.011,95120.0,95117.0,0.11144178]
["bitfinex","BTCUSD",1763127037064,0.011,95120.0,95117.0,0.01464178]
["bitfinex","BTCUSD",1763127037065,0.04341874,95118.0,95117.0,0.01464178]
["bitfinex","BTCUSD",1763127037293,0.0504889,95118.0,95109.0,0.0968]
["bitfinex","BTCUSD",1763127037480,0.04341874,95116.0,95109.0,0.09693655]
["bitfinex","BTCUSD",1763127037847,0.01,95110.0,95109.0,0.09693655]
["bitfinex","BTCUSD",1763127038051,0.02628424,95114.0,95109.0,0.09693655]
["bitfinex","BTCUSD",1763127038255,0.01,95110.0,95109.0,0.09693655]
["bitfinex","BTCUSD",1763127038461,0.06970215,95117.0,95109.0,0.08093655]
["bitfinex","BTCUSD",1763127038676,0.14821528,95127.0,95109.0,0.08093655]
["bitfinex","BTCUSD",1763127038677,0.11368,95158.0,95109.0,0.29122074]
["bitfinex","BTCUSD",1763127038884,0.11368,95158.0,95118.0,0.25740514]
["bitfinex","BTCUSD",1763127038885,0.001,95119.0,95118.0,0.25740514]
["bitfinex","BTCUSD",1763127039532,0.0007546,95130.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127039733,0.00024782,95134.0,95127.0,0.21024408]
["bitfinex","BTCUSD",1763127041203,0.00024782,95134.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127041406,0.0007546,95130.0,95120.0,0.21025941]
["bitfinex","BTCUSD",1763127041651,0.0007546,95130.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127041652,0.02628038,95128.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127041860,0.01282309,95128.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127041980,0.01759591,95128.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127042599,0.00800048,95128.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127042806,0.01679699,95128.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127043136,0.00930027,95127.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127043343,0.02298299,95126.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127043545,0.01350328,95126.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127043746,0.01,95120.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127043948,0.01383642,95119.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127044127,0.02673909,95128.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127044471,0.01698109,95127.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127044912,0.001,95126.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127045118,0.02628093,95126.0,95118.0,0.04714]
["bitfinex","BTCUSD",1763127045759,0.02628093,95126.0,95118.0,0.02314]
["bitfinex","BTCUSD",1763127045974,0.01731067,95125.0,95118.0,0.02314]
["bitfinex","BTCUSD",1763127046346,0.001,95120.0,95118.0,0.02314]
["bitfinex","BTCUSD",1763127046750,0.02628038,95128.0,95118.0,0.02314]
["bitfinex","BTCUSD",1763127047178,0.001,95126.0,95118.0,0.02314]
["bitfinex","BTCUSD",1763127047300,0.002,95125.0,95118.0,0.02314]
["bitfinex","BTCUSD",1763127047701,0.001,95120.0,95118.0,0.23340441]
["bitfinex","BTCUSD",1763127047896,0.002,95125.0,95118.0,0.23340441]
["bitfinex","BTCUSD",1763127047897,0.002,95125.0,95122.0,0.21025492]
["bitfinex","BTCUSD",1763127048108,0.002,95125.0,95123.0,0.21025322]
["bitfinex","BTCUSD",1763127048730,0.02326,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1763127049068,0.0007546,95140.0,95131.0,0.25365515]
["bitfinex","BTCUSD",1763127049876,0.0007546,95140.0,95125.0,0.04341874]
["bitfinex","BTCUSD",1763127050144,0.0007546,95130.0,95122.0,0.08074468]
["bitfinex","BTCUSD",1763127050492,0.0007546,95130.0,95122.0,0.28830319]
["bitfinex","BTCUSD",1763127050878,0.0007546,95140.0,95125.0,0.2102486]
["bitfinex","BTCUSD",1763127051278,0.0007546,95140.0,95118.0,0.23340498]
["bitfinex","BTCUSD",1763127051480,0.0007546,95130.0,95118.0,0.02314]
["bitfinex","BTCUSD",1763127051681,0.0007546,95130.0,95121.0,0.21025695]
["bitfinex","BTCUSD",1763127051883,0.0007546,95140.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1763127052543,0.0007546,95140.0,95129.0,0.21024083]
["bitfinex","BTCUSD",1763127052544,0.0007546,95140.0,95130.0,0.21023734]
["bitfinex","BTCUSD",1763127052716,0.0007546,95140.0,95130.0,0.13223734]
["bitfinex","BTCUSD",1763127053085,0.0007546,95140.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1763127053287,0.0007546,95140.0,95130.0,0.21023667]
["bitfinex","BTCUSD",1763127053483,0.0007546,95140.0,95131.0,0.001]
["bitfinex","BTCUSD",1763127055237,0.0007546,95140.0,95130.0,0.21023774]
["bitfinex","BTCUSD",1763127055904,0.02627209,95158.0,95130.0,0.21023774]
["bitfinex","BTCUSD",1763127056110,0.0007546,95140.0,95130.0,0.21023774]
["bitfinex","BTCUSD",1763127056734,0.0007546,95140.0,95125.0,0.04341874]
["bitfinex","BTCUSD",1763127056976,0.0007546,95140.0,95130.0,0.21023795]
["bitfinex","BTCUSD",1763127057185,0.0007546,95140.0,95130.0,0.21023693]
["bitfinex","BTCUSD",1763127057389,0.0007546,95140.0,95130.0,0.001]
["bitfinex","BTCUSD",1763127057613,0.0007546,95140.0,95130.0,0.21073798]
["bitfinex","BTCUSD",1763127057814,0.0007546,95140.0,95130.0,0.21073747]
["bitfinex","BTCUSD",1763127058493,0.0007546,95140.0,95130.0,0.21023747]
["bitfinex","BTCUSD",1763127060349,0.0007546,95160.0,95133.0,0.36641874]
["bitfinex","BTCUSD",1763127060563,0.00793377,95149.0,95148.0,0.57661758]
["bitfinex","BTCUSD",1763127060796,0.01451,95166.0,95165.0,0.57658003]
["bitfinex","BTCUSD",1763127061002,0.0007546,95190.0,95170.0,0.56829384]
["bitfinex","BTCUSD",1763127061231,0.01961538,95189.0,95182.0,0.2101216]
["bitfinex","BTCUSD",1763127061441,0.0002,95210.0,95182.0,0.04341874]
["bitfinex","BTCUSD",1763127061655,0.0007546,95200.0,95182.0,0.04341874]
["bitfinex","BTCUSD",1763127061862,0.0002,95210.0,95182.0,0.04341874]
["bitfinex","BTCUSD",1763127061863,0.0007546,95190.0,95182.0,0.04341874]
["bitfinex","BTCUSD",1763127062081,0.0007546,95200.0,95186.0,0.04341874]
["bitfinex","BTCUSD",1763127062292,0.00065535,95210.0,95182.0,0.07995311]
["bitfinex","BTCUSD",1763127062293,0.0007546,95190.0,95182.0,0.07995311]
["bitfinex","BTCUSD",1763127062516,0.00065535,95210.0,95151.0,0.21019028]
["bitfinex","BTCUSD",1763127062517,0.0007546,95180.0,95151.0,0.21019028]
["bitfinex","BTCUSD",1763127062770,0.0007546,95170.0,95144.0,0.10479654]
["bitfinex","BTCUSD",1763127063000,0.01019999,95210.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1763127063001,0.0007546,95150.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1763127063202,0.0007546,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763127063421,0.01268413,95178.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763127063422,0.0007546,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763127063611,0.0007546,95160.0,95153.0,0.21018709]
["bitfinex","BTCUSD",1763127063828,0.0007546,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763127064054,0.0007546,95150.0,95144.0,0.001]
["bitfinex","BTCUSD",1763127064542,0.0007546,95150.0,95144.0,0.07820247]
["bitfinex","BTCUSD",1763127064829,0.0007546,95150.0,95144.0,0.001]
["bitfinex","BTCUSD",1763127065041,0.0007546,95150.0,95144.0,0.21120625]
["bitfinex","BTCUSD",1763127065257,0.0008911,95160.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763127065481,0.0008911,95160.0,95146.0,0.21020115]
["bitfinex","BTCUSD",1763127065715,0.0008911,95160.0,95152.0,0.21018845]
["bitfinex","BTCUSD",1763127065932,0.0008911,95160.0,95150.0,0.210193]
["bitfinex","BTCUSD",1763127066176,0.0008911,95160.0,95152.0,0.21019001]
["bitfinex","BTCUSD",1763127066395,0.0008911,95160.0,95151.0,0.10479654]
["bitfinex","BTCUSD",1763127066396,0.56849384,95210.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1763127066606,0.0007546,95190.0,95176.0,0.323]
["bitfinex","BTCUSD",1763127066823,0.0007546,95190.0,95178.0,0.323]
["bitfinex","BTCUSD",1763127067043,0.0007546,95200.0,95178.0,0.323]
["bitfinex","BTCUSD",1763127067260,0.0007546,95170.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1763127067472,0.0007546,95180.0,95172.0,0.323]
["bitfinex","BTCUSD",1763127067725,0.0007546,95180.0,95175.0,0.323]
["bitfinex","BTCUSD",1763127067932,0.0007546,95180.0,95174.0,0.323]
["bitfinex","BTCUSD",1763127068371,0.0007546,95190.0,95175.0,0.21013716]
["bitfinex","BTCUSD",1763127068587,0.00120986,95190.0,95175.0,0.21013716]
["bitfinex","BTCUSD",1763127068794,0.00120986,95190.0,95180.0,0.53312639]
["bitfinex","BTCUSD",1763127069241,0.00120986,95190.0,95182.0,0.2101223]
["bitfinex","BTCUSD",1763127069490,0.00045526,95190.0,95188.0,0.2101098]
["bitfinex","BTCUSD",1763127069703,0.00045526,95190.0,95180.0,0.08053789]
["bitfinex","BTCUSD",1763127069922,0.00045526,95190.0,95186.0,0.323]
["bitfinex","BTCUSD",1763127070148,0.00145526,95190.0,95189.0,0.323]
["bitfinex","BTCUSD",1763127070370,0.0002,95210.0,95189.0,0.323]
["bitfinex","BTCUSD",1763127070371,0.0002,95210.0,95190.0,0.21010389]
["bitfinex","BTCUSD",1763127070592,0.00033646,95210.0,95196.0,0.323]
["bitfinex","BTCUSD",1763127070816,0.5693849,95210.0,95196.0,0.323]
["bitfinex","BTCUSD",1763127071043,0.02099849,95209.0,95196.0,0.323]
["bitfinex","BTCUSD",1763127071296,0.02625829,95208.0,95201.0,0.21007986]
["bitfinex","BTCUSD",1763127071497,0.00109106,95210.0,95196.0,0.323]
["bitfinex","BTCUSD",1763127071707,0.00109106,95210.0,95180.0,0.07898061]
["bitfinex","BTCUSD",1763127071708,0.0007546,95190.0,95180.0,0.07898061]
["bitfinex","BTCUSD",1763127071889,0.0007546,95170.0,95166.0,0.21015886]
["bitfinex","BTCUSD",1763127072063,0.0007546,95180.0,95167.0,0.10479654]
["bitfinex","BTCUSD",1763127072259,0.0007546,95190.0,95180.0,0.21012815]
["bitfinex","BTCUSD",1763127072590,0.0007546,95190.0,95183.0,0.16412138]
["bitfinex","BTCUSD",1763127072799,0.0007546,95200.0,95193.0,0.21009761]
["bitfinex","BTCUSD",1763127073001,0.0007546,95200.0,95180.0,0.56829384]
["bitfinex","BTCUSD",1763127073002,0.00013644,95200.0,95191.0,0.323]
["bitfinex","BTCUSD",1763127073223,0.00013644,95200.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1763127073224,0.0007546,95190.0,95188.0,0.323]
["bitfinex","BTCUSD",1763127073433,0.00013644,95200.0,95199.0,0.53308624]
["bitfinex","BTCUSD",1763127073612,0.00013644,95200.0,95199.0,0.57650498]
["bitfinex","BTCUSD",1763127073769,0.0002,95210.0,95209.0,0.57648291]
["bitfinex","BTCUSD",1763127073970,0.0002,95220.0,95219.0,0.323]
["bitfinex","BTCUSD",1763127075148,0.0002,95220.0,95218.0,0.323]
["bitfinex","BTCUSD",1763127075367,0.0002,95220.0,95218.0,0.5330429]
["bitfinex","BTCUSD",1763127075540,0.0002,95220.0,95218.0,0.323]
["bitfinex","BTCUSD",1763127075681,0.0002,95220.0,95218.0,0.53304336]
["bitfinex","BTCUSD",1763127076079,0.0002,95220.0,95219.0,0.04441874]
["bitfinex","BTCUSD",1763127076497,0.0002,95220.0,95219.0,0.04341874]
["bitfinex","BTCUSD",1763127076724,0.0002,95230.0,95229.0,0.53302005]
["bitfinex","BTCUSD",1763127076930,0.00033639,95230.0,95229.0,0.323]
["bitfinex","BTCUSD",1763127078218,0.00033639,95230.0,95229.0,0.40120464]
["bitfinex","BTCUSD",1763127078663,0.00297703,95230.0,95229.0,0.40120464]
["bitfinex","BTCUSD",1763127078868,0.00373163,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1763127079043,0.00297703,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1763127079257,0.01297703,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1763127079533,0.01,95220.0,95219.0,0.00012]
["bitfinex","BTCUSD",1763127079825,0.0007546,95180.0,95177.0,0.21013359]
["bitfinex","BTCUSD",1763127080060,0.0007546,95190.0,95182.0,0.10479654]
["bitfinex","BTCUSD",1763127080264,0.0007546,95190.0,95177.0,0.07972091]
["bitfinex","BTCUSD",1763127080474,0.0007546,95170.0,95157.0,0.2101774]
["bitfinex","BTCUSD",1763127080683,0.0007546,95170.0,95154.0,0.05611317]
["bitfinex","BTCUSD",1763127080823,0.0007546,95160.0,95152.0,0.05611317]
["bitfinex","BTCUSD",1763127081025,0.0007546,95170.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1763127081232,0.0007546,95170.0,95160.0,0.2101704]
["bitfinex","BTCUSD",1763127081446,0.0007546,95170.0,95154.0,0.00045526]
["bitfinex","BTCUSD",1763127081651,0.0007546,95160.0,95154.0,0.00045526]
["bitfinex","BTCUSD",1763127081864,0.0007546,95160.0,95154.0,0.00049526]
["bitfinex","BTCUSD",1763127082294,0.0007546,95170.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1763127082466,0.0007546,95180.0,95166.0,0.21015784]
["bitfinex","BTCUSD",1763127082686,0.0007546,95180.0,95163.0,0.21016562]
["bitfinex","BTCUSD",1763127082687,0.0007546,95180.0,95167.0,0.21015688]
["bitfinex","BTCUSD",1763127082864,0.0007546,95160.0,95154.0,0.05668843]
["bitfinex","BTCUSD",1763127083091,0.35782151,95210.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1763127083092,0.0007546,95170.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1763127083292,0.0007546,95160.0,95154.0,0.00061526]
["bitfinex","BTCUSD",1763127083662,0.0007546,95170.0,95159.0,0.323]
["bitfinex","BTCUSD",1763127083856,0.0017546,95180.0,95167.0,0.323]
["bitfinex","BTCUSD",1763127084430,0.0007546,95160.0,95156.0,0.323]
["bitfinex","BTCUSD",1763127084624,0.0007546,95170.0,95156.0,0.323]
["bitfinex","BTCUSD",1763127084851,0.0007546,95170.0,95166.0,0.21015723]
["bitfinex","BTCUSD",1763127085065,0.0017546,95180.0,95160.0,0.56829384]
["bitfinex","BTCUSD",1763127085269,0.0017546,95180.0,95175.0,0.21013707]
["bitfinex","BTCUSD",1763127085477,0.0007546,95190.0,95180.0,0.21012622]
["bitfinex","BTCUSD",1763127085675,0.10479654,95209.0,95171.0,0.07803954]
["bitfinex","BTCUSD",1763127085676,0.0007546,95180.0,95171.0,0.07803954]
["bitfinex","BTCUSD",1763127085876,0.0007546,95180.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1763127086075,0.0007546,95200.0,95185.0,0.21011596]
["bitfinex","BTCUSD",1763127086309,0.0007546,95200.0,95188.0,0.21010886]
["bitfinex","BTCUSD",1763127086535,0.02625829,95208.0,95171.0,0.50750706]
["bitfinex","BTCUSD",1763127086536,0.0007546,95180.0,95171.0,0.50750706]
["bitfinex","BTCUSD",1763127086786,0.0007546,95190.0,95189.0,0.53310831]
["bitfinex","BTCUSD",1763127087003,0.0007546,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1763127087235,0.0007546,95210.0,95202.0,0.21007898]
["bitfinex","BTCUSD",1763127087481,0.00089099,95210.0,95202.0,0.21007898]
["bitfinex","BTCUSD",1763127087725,0.00089099,95210.0,95200.0,0.323]
["bitfinex","BTCUSD",1763127087935,0.00013639,95210.0,95209.0,0.53306417]
["bitfinex","BTCUSD",1763127088675,0.00113639,95210.0,95209.0,0.53306417]
["bitfinex","BTCUSD",1763127088883,0.0007546,95200.0,95183.0,0.01048163]
["bitfinex","BTCUSD",1763127089093,0.0007546,95200.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1763127089094,0.0007546,95200.0,95189.0,0.21010792]
["bitfinex","BTCUSD",1763127089298,0.0007546,95200.0,95187.0,0.323]
["bitfinex","BTCUSD",1763127089514,0.0007546,95180.0,95177.0,0.21013471]
["bitfinex","BTCUSD",1763127089711,0.0007546,95190.0,95179.0,0.323]
["bitfinex","BTCUSD",1763127090122,0.01255813,95209.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763127090123,0.0007546,95170.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763127090334,0.0007546,95180.0,95168.0,0.21015412]
["bitfinex","BTCUSD",1763127090610,0.0007546,95180.0,95167.0,0.21015478]
["bitfinex","BTCUSD",1763127090611,0.0007546,95180.0,95169.0,0.323]
["bitfinex","BTCUSD",1763127090769,0.0007546,95180.0,95173.0,0.21014205]
["bitfinex","BTCUSD",1763127090969,0.0007546,95180.0,95168.0,0.00045526]
["bitfinex","BTCUSD",1763127091430,0.00096336,95169.0,95168.0,0.00045526]
["bitfinex","BTCUSD",1763127091952,0.00096336,95169.0,95168.0,0.32345526]
["bitfinex","BTCUSD",1763127092150,0.00096336,95169.0,95130.0,1.05118853]
["bitfinex","BTCUSD",1763127092151,0.0007546,95160.0,95140.0,0.56829384]
["bitfinex","BTCUSD",1763127092353,0.0007546,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1763127092561,0.0007546,95170.0,95162.0,0.21016663]
["bitfinex","BTCUSD",1763127092771,0.0007546,95150.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127093764,0.323,95149.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127093974,0.09020484,95148.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127094401,0.34255711,95147.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127094622,0.01955821,95146.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127094837,0.323,95147.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127094978,0.01955848,95146.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127095194,0.323,95144.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127095602,0.0107546,95150.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127095806,0.002,95146.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127096208,0.002,95147.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127096543,0.002,95144.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127096717,0.05730484,95143.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127097202,0.002,95147.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127097373,0.323,95149.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127097829,0.00024779,95143.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127099425,0.00424779,95143.0,95140.0,0.00013644]
["bitfinex","BTCUSD",1763127099639,0.00424779,95143.0,95118.0,0.23340377]
["bitfinex","BTCUSD",1763127099640,0.0007546,95130.0,95118.0,0.23340377]
["bitfinex","BTCUSD",1763127099834,0.0007546,95130.0,95118.0,0.0232765]
["bitfinex","BTCUSD",1763127100204,0.0007546,95130.0,95122.0,0.21025467]
["bitfinex","BTCUSD",1763127100426,0.0007546,95130.0,95118.0,0.0232765]
["bitfinex","BTCUSD",1763127100626,0.0007546,95140.0,95134.0,0.21022802]
["bitfinex","BTCUSD",1763127100833,0.00424779,95143.0,95141.0,0.2102126]
["bitfinex","BTCUSD",1763127101243,0.0007546,95130.0,95120.0,0.57880687]
["bitfinex","BTCUSD",1763127101376,0.0007546,95140.0,95134.0,0.21022834]
["bitfinex","BTCUSD",1763127101592,0.0007546,95140.0,95135.0,0.21022557]
["bitfinex","BTCUSD",1763127101791,0.0007546,95140.0,95133.0,0.21022991]
["bitfinex","BTCUSD",1763127102195,0.0007546,95140.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1763127102425,0.0007546,95140.0,95127.0,0.36641874]
["bitfinex","BTCUSD",1763127102628,0.0007546,95140.0,95131.0,0.36641874]
["bitfinex","BTCUSD",1763127102898,0.0007546,95140.0,95137.0,0.21022132]
["bitfinex","BTCUSD",1763127103097,0.00024779,95143.0,95131.0,0.36641874]
["bitfinex","BTCUSD",1763127103303,0.00024779,95143.0,95138.0,0.2102192]
["bitfinex","BTCUSD",1763127103616,0.00024779,95143.0,95141.0,0.21021314]
["bitfinex","BTCUSD",1763127103986,0.00024779,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1763127104186,0.00024779,95143.0,95141.0,0.323]
["bitfinex","BTCUSD",1763127104746,0.00024779,95143.0,95141.0,0.53321247]
["bitfinex","BTCUSD",1763127105644,0.00024779,95143.0,95140.0,0.21021567]
["bitfinex","BTCUSD",1763127105899,0.00024779,95143.0,95130.0,0.56829384]
["bitfinex","BTCUSD",1763127106105,0.00024779,95143.0,95123.0,0.28743418]
["bitfinex","BTCUSD",1763127106106,0.0007546,95140.0,95123.0,0.28743418]
["bitfinex","BTCUSD",1763127106254,0.0007546,95140.0,95130.0,0.21023757]
["bitfinex","BTCUSD",1763127106459,0.0007546,95140.0,95133.0,0.21023132]
["bitfinex","BTCUSD",1763127106800,0.56829384,95170.0,95133.0,0.21023132]
["bitfinex","BTCUSD",1763127106801,0.02818184,95215.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1763127106988,0.02625664,95214.0,95190.0,0.56829384]
["bitfinex","BTCUSD",1763127107189,0.01,95220.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1763127107364,0.58849382,95230.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1763127107365,0.00999999,95180.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1763127107561,0.01,95170.0,95130.0,0.57880577]
["bitfinex","BTCUSD",1763127107762,0.02626905,95169.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763127107927,0.02626905,95169.0,95140.0,0.0001365]
["bitfinex","BTCUSD",1763127108331,0.34926905,95169.0,95140.0,0.0001365]
["bitfinex","BTCUSD",1763127108531,0.43429987,95168.0,95140.0,0.0001365]
["bitfinex","BTCUSD",1763127109151,0.3330373,95167.0,95140.0,0.0001365]
["bitfinex","BTCUSD",1763127109347,0.01964683,95166.0,95140.0,0.0001365]
["bitfinex","BTCUSD",1763127109756,0.01,95150.0,95140.0,0.0001365]
["bitfinex","BTCUSD",1763127110078,0.01226533,95149.0,95140.0,0.0001365]
["bitfinex","BTCUSD",1763127110273,0.01998374,95159.0,95140.0,0.0001365]
["bitfinex","BTCUSD",1763127110510,0.323,95179.0,95144.0,0.21020678]
["bitfinex","BTCUSD",1763127110678,0.323,95177.0,95149.0,0.21019521]
["bitfinex","BTCUSD",1763127111038,0.002,95168.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1763127111242,0.002,95168.0,95155.0,0.21018123]
["bitfinex","BTCUSD",1763127111420,0.001,95168.0,95140.0,0.0001365]
["bitfinex","BTCUSD",1763127111666,0.01520308,95167.0,95147.0,0.21019994]
["bitfinex","BTCUSD",1763127111837,0.02626988,95166.0,95155.0,0.21018128]
["bitfinex","BTCUSD",1763127111995,0.02626712,95176.0,95153.0,0.2101863]
["bitfinex","BTCUSD",1763127112198,0.01,95170.0,95140.0,0.01072732]
["bitfinex","BTCUSD",1763127112383,0.01951423,95169.0,95140.0,0.22094249]
["bitfinex","BTCUSD",1763127112583,0.002,95168.0,95140.0,0.22098249]
["bitfinex","BTCUSD",1763127112781,0.0002478,95152.0,95141.0,0.21021253]
["bitfinex","BTCUSD",1763127112999,0.0002478,95152.0,95142.0,0.21021143]
["bitfinex","BTCUSD",1763127113298,0.0002478,95152.0,95140.0,0.22098381]
["bitfinex","BTCUSD",1763127113299,0.0002478,95152.0,95140.0,0.0002565]
["bitfinex","BTCUSD",1763127114331,0.0002478,95152.0,95141.0,0.21021431]
["bitfinex","BTCUSD",1763127114552,0.0002478,95152.0,95140.0,0.0002565]
["bitfinex","BTCUSD",1763127114952,0.0012478,95152.0,95140.0,0.0002565]
["bitfinex","BTCUSD",1763127115498,0.0002478,95152.0,95140.0,0.0002565]
["bitfinex","BTCUSD",1763127115701,0.0012478,95152.0,95140.0,0.0002565]
["bitfinex","BTCUSD",1763127115903,0.0012478,95152.0,95145.0,0.21020534]
["bitfinex","BTCUSD",1763127116182,0.0012478,95152.0,95140.0,0.0002565]
["bitfinex","BTCUSD",1763127116758,0.0012478,95152.0,95130.0,0.2702565]
["bitfinex","BTCUSD",1763127116958,0.0012478,95152.0,95111.0,0.42055837]
["bitfinex","BTCUSD",1763127116959,0.0002478,95152.0,95134.0,0.21022825]
["bitfinex","BTCUSD",1763127117210,0.0012478,95152.0,95133.0,0.21022757]
["bitfinex","BTCUSD",1763127117416,0.0012478,95152.0,95139.0,0.21021862]
["bitfinex","BTCUSD",1763127117577,0.0012478,95152.0,95137.0,0.21022132]
["bitfinex","BTCUSD",1763127117787,0.0002478,95152.0,95138.0,0.21022021]
["bitfinex","BTCUSD",1763127118005,0.01,95150.0,95123.0,0.07687706]
["bitfinex","BTCUSD",1763127118160,0.01347149,95149.0,95112.0,0.30707682]
["bitfinex","BTCUSD",1763127118362,0.01,95150.0,95113.0,0.10479654]
["bitfinex","BTCUSD",1763127118582,0.0002478,95152.0,95136.0,0.21022533]
["bitfinex","BTCUSD",1763127118784,0.0002478,95152.0,95118.0,0.23339851]
["bitfinex","BTCUSD",1763127118785,0.0012478,95152.0,95129.0,0.21024025]
["bitfinex","BTCUSD",1763127119007,0.0012478,95152.0,95120.0,0.22077154]
["bitfinex","BTCUSD",1763127119240,0.0012478,95152.0,95131.0,0.21023573]
["bitfinex","BTCUSD",1763127119416,0.0012478,95152.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1763127119585,0.0012478,95152.0,95128.0,0.21024205]
["bitfinex","BTCUSD",1763127119781,0.0012478,95152.0,95129.0,0.21023932]
["bitfinex","BTCUSD",1763127119987,0.0012478,95152.0,95127.0,0.21024454]
["bitfinex","BTCUSD",1763127119988,0.0002478,95152.0,95127.0,0.21024454]
["bitfinex","BTCUSD",1763127120310,0.001,95149.0,95123.0,0.29096091]
["bitfinex","BTCUSD",1763127120522,0.02627485,95148.0,95123.0,0.0807089]
["bitfinex","BTCUSD",1763127120737,0.01,95130.0,95120.0,8e-05]
["bitfinex","BTCUSD",1763127120941,0.01,95130.0,95120.0,0.00012]
["bitfinex","BTCUSD",1763127121164,0.04341874,95129.0,95120.0,0.00012]
["bitfinex","BTCUSD",1763127121368,0.04341874,95127.0,95120.0,0.00012]
["bitfinex","BTCUSD",1763127121586,0.04341874,95125.0,95120.0,0.00012]
["bitfinex","BTCUSD",1763127121789,0.01960653,95124.0,95120.0,0.00012]
["bitfinex","BTCUSD",1763127122027,0.04341874,95125.0,95120.0,0.00012]
["bitfinex","BTCUSD",1763127122301,0.04341874,95123.0,95120.0,0.00012]
["bitfinex","BTCUSD",1763127122508,0.47121528,95121.0,95120.0,0.00012]
["bitfinex","BTCUSD",1763127122709,0.47121528,95121.0,95118.0,0.02314]
["bitfinex","BTCUSD",1763127122710,0.04341874,95119.0,95112.0,0.08527399]
["bitfinex","BTCUSD",1763127122994,0.04341874,95117.0,95112.0,0.08541054]
["bitfinex","BTCUSD",1763127123190,0.04341874,95115.0,95112.0,0.08541054]
["bitfinex","BTCUSD",1763127123419,0.04341874,95113.0,95112.0,0.08541054]
["bitfinex","BTCUSD",1763127123626,0.41838569,95113.0,95112.0,0.08541054]
["bitfinex","BTCUSD",1763127124252,0.02938415,95113.0,95112.0,0.00013655]
["bitfinex","BTCUSD",1763127124462,0.01958951,95113.0,95112.0,0.00013655]
["bitfinex","BTCUSD",1763127124667,0.0262044,95113.0,95112.0,0.00013655]
["bitfinex","BTCUSD",1763127124875,0.01958951,95113.0,95112.0,0.00013655]
["bitfinex","BTCUSD",1763127125079,0.02158951,95113.0,95112.0,0.00013655]
["bitfinex","BTCUSD",1763127125282,0.02358951,95113.0,95112.0,0.00013655]
["bitfinex","BTCUSD",1763127125485,0.004,95113.0,95112.0,0.00017655]
["bitfinex","BTCUSD",1763127126094,0.004,95113.0,95112.0,0.00021655]
["bitfinex","BTCUSD",1763127126268,0.002,95113.0,95112.0,0.00021655]
["bitfinex","BTCUSD",1763127126482,0.002,95113.0,95112.0,0.00025655]
["bitfinex","BTCUSD",1763127126824,0.0365,95113.0,95112.0,0.00025655]
["bitfinex","BTCUSD",1763127127199,0.0345,95113.0,95112.0,0.00025655]
["bitfinex","BTCUSD",1763127127343,0.0355,95113.0,95112.0,0.00025655]
["bitfinex","BTCUSD",1763127127951,0.05501251,95113.0,95112.0,0.00025655]
["bitfinex","BTCUSD",1763127128182,0.0647673,95113.0,95112.0,0.00025655]
["bitfinex","BTCUSD",1763127128378,0.10818604,95113.0,95112.0,0.00025655]
["bitfinex","BTCUSD",1763127128601,0.10818604,95113.0,95112.0,0.09334655]
["bitfinex","BTCUSD",1763127129498,0.10618604,95113.0,95112.0,0.09334655]
["bitfinex","BTCUSD",1763127129635,0.1237404,95113.0,95112.0,0.09334655]
["bitfinex","BTCUSD",1763127129849,0.14624412,95113.0,95112.0,0.09334655]
["bitfinex","BTCUSD",1763127130078,0.14624412,95113.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127130079,0.04341874,95109.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127130267,0.04341874,95099.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127130467,0.03999998,95100.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127130468,0.01951251,95098.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127130675,0.04341874,95096.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127130887,0.01951251,95095.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127131211,0.00595125,95097.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127131423,0.00999999,95100.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127131424,0.47121528,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763127131627,0.47121528,95091.0,95064.0,0.04605]
["bitfinex","BTCUSD",1763127131628,0.38641872,95090.0,95064.0,0.04605]
["bitfinex","BTCUSD",1763127131856,0.04341874,95088.0,95064.0,0.04605]
["bitfinex","BTCUSD",1763127132028,0.36641874,95086.0,95064.0,0.04605]
["bitfinex","BTCUSD",1763127132271,0.04341874,95084.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127132496,0.11368,95083.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127132700,0.43668,95083.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127132901,0.367668,95083.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127134280,0.375668,95083.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127134487,0.41508674,95083.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127134999,0.41708674,95083.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127135638,0.369668,95083.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127136038,0.371668,95083.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127136332,0.369668,95083.0,95082.0,0.09309]
["bitfinex","BTCUSD",1763127136544,0.367668,95083.0,95082.0,0.09369624]
["bitfinex","BTCUSD",1763127136746,0.370668,95083.0,95082.0,0.09369624]
["bitfinex","BTCUSD",1763127136947,0.369668,95083.0,95082.0,0.09369624]
["bitfinex","BTCUSD",1763127137368,0.327,95083.0,95082.0,0.09369624]
["bitfinex","BTCUSD",1763127137582,0.325,95083.0,95082.0,0.09369624]
["bitfinex","BTCUSD",1763127137757,0.002,95083.0,95082.0,0.09369624]
["bitfinex","BTCUSD",1763127137985,0.004,95083.0,95082.0,0.09369624]
["bitfinex","BTCUSD",1763127138144,0.002,95083.0,95082.0,0.09369624]
["bitfinex","BTCUSD",1763127138544,0.03612911,95083.0,95082.0,0.09369624]
["bitfinex","BTCUSD",1763127138909,0.03812911,95083.0,95082.0,0.04665624]
["bitfinex","BTCUSD",1763127139115,0.03812911,95083.0,95082.0,0.03365624]
["bitfinex","BTCUSD",1763127139782,0.04012911,95083.0,95082.0,0.03365624]
["bitfinex","BTCUSD",1763127139973,0.06442192,95083.0,95082.0,0.03365624]
["bitfinex","BTCUSD",1763127140191,0.06442192,95083.0,95082.0,0.12674624]
["bitfinex","BTCUSD",1763127140413,0.04341874,95079.0,95072.0,0.04605]
["bitfinex","BTCUSD",1763127140620,0.04341874,95077.0,95072.0,0.04605]
["bitfinex","BTCUSD",1763127140857,0.01999998,95080.0,95073.0,0.09309]
["bitfinex","BTCUSD",1763127141056,0.02629475,95076.0,95073.0,0.09309]
["bitfinex","BTCUSD",1763127141672,0.02629475,95076.0,95073.0,0.09354552]
["bitfinex","BTCUSD",1763127141872,0.12996413,95076.0,95073.0,0.09354552]
["bitfinex","BTCUSD",1763127142085,0.02576735,95075.0,95073.0,0.09354552]
["bitfinex","BTCUSD",1763127142630,0.34876735,95075.0,95073.0,0.09354552]
["bitfinex","BTCUSD",1763127142826,0.323,95075.0,95073.0,0.09354552]
["bitfinex","BTCUSD",1763127143255,0.002,95075.0,95073.0,0.09354552]
["bitfinex","BTCUSD",1763127143447,0.002,95076.0,95073.0,0.30390781]
["bitfinex","BTCUSD",1763127143650,0.04665,95089.0,95082.0,0.04605]
["bitfinex","BTCUSD",1763127143866,0.004,95075.0,95074.0,0.09309]
["bitfinex","BTCUSD",1763127144480,0.005,95075.0,95074.0,0.09309]
["bitfinex","BTCUSD",1763127145039,0.003,95075.0,95074.0,0.09309]
["bitfinex","BTCUSD",1763127145694,0.02629171,95087.0,95074.0,0.09309]
["bitfinex","BTCUSD",1763127145907,0.01,95080.0,95074.0,0.09309]
["bitfinex","BTCUSD",1763127146125,0.001,95075.0,95074.0,0.09309]
["bitfinex","BTCUSD",1763127146574,0.001,95075.0,95073.0,0.00070357]
["bitfinex","BTCUSD",1763127146795,0.02629005,95093.0,95073.0,0.00070357]
["bitfinex","BTCUSD",1763127147073,0.01,95100.0,95082.0,0.02909]
["bitfinex","BTCUSD",1763127147285,0.02053,95108.0,95101.0,0.04605]
["bitfinex","BTCUSD",1763127147492,0.02053,95108.0,95095.0,0.04605]
["bitfinex","BTCUSD",1763127147493,0.01958375,95107.0,95095.0,0.04605]
["bitfinex","BTCUSD",1763127147731,0.01958375,95107.0,95082.0,0.02909]
["bitfinex","BTCUSD",1763127147732,0.04685,95096.0,95082.0,0.02909]
["bitfinex","BTCUSD",1763127147942,0.35880213,95106.0,95082.0,0.02909]
["bitfinex","BTCUSD",1763127147943,0.33921838,95106.0,95082.0,0.02909]
["bitfinex","BTCUSD",1763127148161,0.01,95100.0,95095.0,0.06191]
["bitfinex","BTCUSD",1763127148619,0.02822851,95124.0,95095.0,0.06191]
["bitfinex","BTCUSD",1763127148620,0.10631283,95121.0,95096.0,0.09309]
["bitfinex","BTCUSD",1763127148829,0.0296056,95120.0,95112.0,0.0404]
["bitfinex","BTCUSD",1763127149035,0.02940841,95119.0,95112.0,0.0404]
["bitfinex","BTCUSD",1763127149239,0.02940841,95118.0,95112.0,0.0404]
["bitfinex","BTCUSD",1763127149440,0.02940841,95117.0,95113.0,0.0404]
["bitfinex","BTCUSD",1763127149708,0.00151629,95121.0,95113.0,0.0404]
["bitfinex","BTCUSD",1763127149709,0.0196056,95116.0,95113.0,0.0404]
["bitfinex","BTCUSD",1763127149985,0.0196056,95115.0,95114.0,0.09309]
["bitfinex","BTCUSD",1763127150425,0.001,95120.0,95118.0,0.21026455]
["bitfinex","BTCUSD",1763127150428,0.00151629,95121.0,95114.0,0.09309]
["bitfinex","BTCUSD",1763127150703,0.001,95117.0,95115.0,0.21026997]
["bitfinex","BTCUSD",1763127150941,0.00151629,95121.0,95116.0,0.0916]
["bitfinex","BTCUSD",1763127151358,0.00151629,95121.0,95119.0,0.21026101]
["bitfinex","BTCUSD",1763127151599,0.00151629,95121.0,95116.0,0.0916]
["bitfinex","BTCUSD",1763127151600,0.13782,95160.0,95120.0,0.10211303]
["bitfinex","BTCUSD",1763127151820,0.0471,95166.0,95157.0,0.04181]
["bitfinex","BTCUSD",1763127151821,0.04587795,95158.0,95157.0,0.04181]
["bitfinex","BTCUSD",1763127152044,0.02627209,95158.0,95157.0,0.04181]
["bitfinex","BTCUSD",1763127152241,0.00013635,95159.0,95157.0,0.04181]
["bitfinex","BTCUSD",1763127152881,0.00313635,95159.0,95157.0,0.04181]
["bitfinex","BTCUSD",1763127153339,0.00013635,95159.0,95157.0,0.04181]
["bitfinex","BTCUSD",1763127153554,0.00113635,95159.0,95158.0,0.0426]
["bitfinex","BTCUSD",1763127153763,0.00013635,95159.0,95158.0,0.0426]
["bitfinex","BTCUSD",1763127154200,0.00113635,95159.0,95158.0,0.0426]
["bitfinex","BTCUSD",1763127154440,0.00113635,95159.0,95157.0,0.1202078]
["bitfinex","BTCUSD",1763127154885,0.00113635,95159.0,95157.0,0.04181]
["bitfinex","BTCUSD",1763127155308,0.00013635,95159.0,95157.0,0.04181]
["bitfinex","BTCUSD",1763127155535,0.00013635,95159.0,95158.0,0.0916]
["bitfinex","BTCUSD",1763127155780,0.02646602,95180.0,95170.0,0.85835283]
["bitfinex","BTCUSD",1763127156005,0.02646602,95180.0,95179.0,0.03462]
["bitfinex","BTCUSD",1763127156006,0.0002,95180.0,95179.0,0.03462]
["bitfinex","BTCUSD",1763127156218,0.0002,95180.0,95179.0,0.09616]
["bitfinex","BTCUSD",1763127156441,0.0002,95180.0,95179.0,0.2142472]
["bitfinex","BTCUSD",1763127156657,0.0002,95180.0,95179.0,0.044236]
["bitfinex","BTCUSD",1763127156889,0.02626133,95197.0,95191.0,0.21010374]
["bitfinex","BTCUSD",1763127157101,0.00045535,95197.0,95188.0,0.06154]
["bitfinex","BTCUSD",1763127157335,0.0497,95196.0,95180.0,0.94995283]
["bitfinex","BTCUSD",1763127157569,0.01887974,95195.0,95180.0,0.94995283]
["bitfinex","BTCUSD",1763127157784,0.00165139,95181.0,95180.0,0.94995283]
["bitfinex","BTCUSD",1763127157995,0.00165139,95181.0,95179.0,0.12150383]
["bitfinex","BTCUSD",1763127158214,0.01598248,95195.0,95188.0,0.06154]
["bitfinex","BTCUSD",1763127158420,0.00045535,95197.0,95188.0,0.06154]
["bitfinex","BTCUSD",1763127158645,0.00045535,95197.0,95188.0,0.067694]
["bitfinex","BTCUSD",1763127158854,0.00045535,95197.0,95188.0,0.06154]
["bitfinex","BTCUSD",1763127159299,0.05032,95189.0,95179.0,0.07726783]
["bitfinex","BTCUSD",1763127159546,0.12017,95180.0,95179.0,0.07726783]
["bitfinex","BTCUSD",1763127159773,0.00045535,95197.0,95188.0,0.09616]
["bitfinex","BTCUSD",1763127159994,0.02671668,95197.0,95196.0,0.04181]
["bitfinex","BTCUSD",1763127160198,0.00145535,95197.0,95196.0,0.04181]
["bitfinex","BTCUSD",1763127160398,0.00045535,95197.0,95196.0,0.04181]
["bitfinex","BTCUSD",1763127160623,0.00045535,95197.0,95166.0,0.323]
["bitfinex","BTCUSD",1763127160624,0.00095535,95197.0,95179.0,0.07990196]
["bitfinex","BTCUSD",1763127160846,0.12002,95180.0,95163.0,0.04181]
["bitfinex","BTCUSD",1763127161059,0.01802499,95179.0,95164.0,0.013341]
["bitfinex","BTCUSD",1763127161271,0.02626629,95179.0,95160.0,0.85835283]
["bitfinex","BTCUSD",1763127161482,0.02626629,95179.0,95150.0,0.85835283]
["bitfinex","BTCUSD",1763127161483,0.01776889,95178.0,95150.0,0.85835283]
["bitfinex","BTCUSD",1763127161703,0.01,95170.0,95140.0,0.85835283]
["bitfinex","BTCUSD",1763127161907,0.01,95160.0,95140.0,0.85835283]
["bitfinex","BTCUSD",1763127162325,0.14384,95159.0,95140.0,0.85835283]
["bitfinex","BTCUSD",1763127162541,0.07609181,95159.0,95140.0,0.85835283]
["bitfinex","BTCUSD",1763127162779,0.02627181,95159.0,95158.0,0.04181]
["bitfinex","BTCUSD",1763127163066,0.02627043,95164.0,95158.0,0.04181]
["bitfinex","BTCUSD",1763127163275,0.323,95165.0,95158.0,0.04181]
["bitfinex","BTCUSD",1763127163276,0.02627071,95163.0,95158.0,0.04181]
["bitfinex","BTCUSD",1763127163521,0.02627071,95163.0,95139.0,0.03462]
["bitfinex","BTCUSD",1763127163522,0.06035,95159.0,95140.0,0.07867283]
["bitfinex","BTCUSD",1763127163767,0.03807,95150.0,95140.0,0.07880918]
["bitfinex","BTCUSD",1763127163984,0.01930032,95149.0,95140.0,0.00013635]
["bitfinex","BTCUSD",1763127164195,0.01850312,95149.0,95140.0,0.00013635]
["bitfinex","BTCUSD",1763127164408,0.04735931,95148.0,95140.0,0.0775549]
["bitfinex","BTCUSD",1763127164633,0.01070752,95149.0,95140.0,0.0775549]
["bitfinex","BTCUSD",1763127164829,0.10402,95150.0,95140.0,0.00013635]
["bitfinex","BTCUSD",1763127165252,0.06035,95141.0,95140.0,0.00013635]
["bitfinex","BTCUSD",1763127165665,0.01,95150.0,95140.0,0.00013635]
["bitfinex","BTCUSD",1763127165865,0.02627237,95157.0,95140.0,0.00013635]
["bitfinex","BTCUSD",1763127166699,0.004,95141.0,95140.0,0.85848918]
["bitfinex","BTCUSD",1763127166896,0.004,95141.0,95140.0,0.00013635]
["bitfinex","BTCUSD",1763127167142,0.01,95160.0,95149.0,0.06154]
["bitfinex","BTCUSD",1763127167338,0.02627181,95159.0,95149.0,0.06154]
["bitfinex","BTCUSD",1763127167566,0.001,95157.0,95149.0,0.06154]
["bitfinex","BTCUSD",1763127168203,0.001,95157.0,95140.0,0.00013635]
["bitfinex","BTCUSD",1763127168204,0.01,95150.0,95140.0,0.00013635]
["bitfinex","BTCUSD",1763127168430,0.001,95157.0,95112.0,0.0418]
["bitfinex","BTCUSD",1763127168431,0.06035,95141.0,95112.0,0.0418]
["bitfinex","BTCUSD",1763127168653,0.06035,95141.0,95100.0,0.004]
["bitfinex","BTCUSD",1763127168654,0.01,95120.0,95114.0,0.0418]
["bitfinex","BTCUSD",1763127168870,0.01,95120.0,95108.0,0.0418]
["bitfinex","BTCUSD",1763127169084,0.10381,95114.0,95102.0,0.0418]
["bitfinex","BTCUSD",1763127169292,0.10381,95114.0,95100.0,0.004]
["bitfinex","BTCUSD",1763127169293,0.469491,95114.0,95100.0,0.004]
["bitfinex","BTCUSD",1763127169734,0.469491,95114.0,95091.0,0.0418]
["bitfinex","BTCUSD",1763127169939,0.469491,95114.0,95085.0,0.0418]
["bitfinex","BTCUSD",1763127170164,0.469491,95114.0,95080.0,0.0418]
["bitfinex","BTCUSD",1763127170371,0.469491,95114.0,95074.0,0.0418]
["bitfinex","BTCUSD",1763127170372,0.471491,95114.0,95074.0,0.0418]
["bitfinex","BTCUSD",1763127171021,0.473491,95114.0,95087.0,0.07803553]
["bitfinex","BTCUSD",1763127171223,0.473491,95114.0,95074.0,0.0418]
["bitfinex","BTCUSD",1763127171654,0.43081,95114.0,95081.0,0.21034477]
["bitfinex","BTCUSD",1763127171865,0.42881,95114.0,95087.0,0.0418]
["bitfinex","BTCUSD",1763127172283,0.43081,95114.0,95087.0,0.0418]
["bitfinex","BTCUSD",1763127172492,0.43081,95114.0,95080.0,0.93752404]
["bitfinex","BTCUSD",1763127172493,0.42881,95114.0,95080.0,0.93752404]
["bitfinex","BTCUSD",1763127172741,0.42681,95114.0,95084.0,0.21033833]
["bitfinex","BTCUSD",1763127172947,0.002,95114.0,95092.0,0.0418]
["bitfinex","BTCUSD",1763127173368,0.002,95114.0,95080.0,0.07917121]
["bitfinex","BTCUSD",1763127173369,0.06235,95114.0,95080.0,0.07917121]
["bitfinex","BTCUSD",1763127173586,0.100885,95114.0,95080.0,0.93645461]
["bitfinex","BTCUSD",1763127173791,0.100885,95114.0,95081.0,0.2103461]
["bitfinex","BTCUSD",1763127174041,0.102885,95114.0,95080.0,0.66384756]
["bitfinex","BTCUSD",1763127174254,0.100885,95114.0,95080.0,0.07917121]
["bitfinex","BTCUSD",1763127174467,0.101885,95114.0,95084.0,0.0418]
["bitfinex","BTCUSD",1763127175311,0.099885,95114.0,95080.0,0.66384756]
["bitfinex","BTCUSD",1763127175521,0.01,95100.0,95080.0,0.61948416]
["bitfinex","BTCUSD",1763127175733,0.01,95100.0,95074.0,0.0418]
["bitfinex","BTCUSD",1763127175946,0.01,95090.0,95074.0,0.0418]
["bitfinex","BTCUSD",1763127176160,0.01,95080.0,95074.0,0.0418]
["bitfinex","BTCUSD",1763127176780,0.43317,95075.0,95074.0,0.00045552]
["bitfinex","BTCUSD",1763127178953,0.43517,95075.0,95074.0,0.00045552]
["bitfinex","BTCUSD",1763127179870,0.43317,95075.0,95074.0,0.00045552]
["bitfinex","BTCUSD",1763127180094,0.43617,95075.0,95074.0,0.00045552]
["bitfinex","BTCUSD",1763127180517,0.003,95075.0,95074.0,0.00045552]
["bitfinex","BTCUSD",1763127180728,0.002,95075.0,95074.0,0.00045552]
["bitfinex","BTCUSD",1763127180945,0.003,95075.0,95074.0,0.00045552]
["bitfinex","BTCUSD",1763127181367,0.01,95090.0,95075.0,0.001]
["bitfinex","BTCUSD",1763127181572,0.02315351,95089.0,95075.0,0.001]
["bitfinex","BTCUSD",1763127181786,0.0195869,95088.0,95075.0,0.001]
["bitfinex","BTCUSD",1763127182645,0.0195869,95088.0,95072.0,0.06954579]
["bitfinex","BTCUSD",1763127182860,0.001,95075.0,95067.0,0.0418]
["bitfinex","BTCUSD",1763127183104,0.001,95075.0,94991.0,0.10479654]
["bitfinex","BTCUSD",1763127183105,0.04553,95068.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763127183333,0.11124,95068.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763127183550,0.05754,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763127184445,0.05754,95061.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763127184446,0.00999999,95050.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763127184649,0.11124,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763127184861,0.011124,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763127185079,0.06571,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763127185765,0.04553,95042.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127185994,0.001,95041.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127186431,0.323,95061.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127186667,0.04553,95068.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127186668,0.07080848,95058.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127186892,0.002,95041.0,95040.0,0.79565018]
["bitfinex","BTCUSD",1763127187097,0.002,95041.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127187098,0.001,95041.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127187301,0.04553,95049.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127187519,0.01,95050.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127187726,0.001,95058.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127187926,0.001,95058.0,95049.0,0.0422]
["bitfinex","BTCUSD",1763127188255,0.0263,95057.0,95049.0,0.0422]
["bitfinex","BTCUSD",1763127189065,0.323,95065.0,95049.0,0.0422]
["bitfinex","BTCUSD",1763127189066,0.01,95060.0,95049.0,0.0422]
["bitfinex","BTCUSD",1763127189298,0.001,95049.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127189670,0.01184623,95057.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127189873,0.01284623,95057.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127190156,0.01925757,95056.0,95040.0,0.00053657]
["bitfinex","BTCUSD",1763127190351,0.001,95057.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1763127190513,0.00725956,95056.0,95040.0,0.04273657]
["bitfinex","BTCUSD",1763127190707,0.001,95049.0,95040.0,0.25317319]
["bitfinex","BTCUSD",1763127190935,0.001,95049.0,95040.0,0.04273657]
["bitfinex","BTCUSD",1763127191136,0.001,95049.0,95047.0,0.19262046]
["bitfinex","BTCUSD",1763127191340,0.001,95049.0,95045.0,0.21042549]
["bitfinex","BTCUSD",1763127191540,0.001,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1763127192314,0.02629503,95075.0,95060.0,0.210393]
["bitfinex","BTCUSD",1763127192757,0.04713,95081.0,95060.0,0.210393]
["bitfinex","BTCUSD",1763127192758,0.03629364,95080.0,95060.0,0.210393]
["bitfinex","BTCUSD",1763127193137,0.01,95080.0,95060.0,0.58467635]
["bitfinex","BTCUSD",1763127193337,0.01724137,95080.0,95072.0,0.21036594]
["bitfinex","BTCUSD",1763127193550,0.01,95090.0,95073.0,0.21036381]
["bitfinex","BTCUSD",1763127193955,0.001,95075.0,95073.0,0.02282612]
["bitfinex","BTCUSD",1763127194179,0.001,95075.0,95065.0,0.58467635]
["bitfinex","BTCUSD",1763127194427,0.001,95075.0,95040.0,0.79551221]
["bitfinex","BTCUSD",1763127194632,0.01,95060.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763127194837,0.01,95050.0,95048.0,0.00068926]
["bitfinex","BTCUSD",1763127195044,0.323,95059.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763127195279,0.04713,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763127195484,0.04713,95047.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763127195485,0.04713,95047.0,95022.0,0.0801351]
["bitfinex","BTCUSD",1763127195701,0.04713,95047.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763127195702,0.04713,95046.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763127195919,0.04713,95046.0,95022.0,0.08040345]
["bitfinex","BTCUSD",1763127196128,0.01,95040.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763127196343,0.01,95040.0,95020.0,0.21088026]
["bitfinex","BTCUSD",1763127196544,0.011,95050.0,95030.0,0.58467635]
["bitfinex","BTCUSD",1763127196752,0.02630222,95049.0,95026.0,0.21046755]
["bitfinex","BTCUSD",1763127196958,0.002,95047.0,95026.0,0.21046755]
["bitfinex","BTCUSD",1763127197163,0.02630305,95046.0,95027.0,0.21046474]
["bitfinex","BTCUSD",1763127197371,0.02630305,95046.0,95031.0,0.21045575]
["bitfinex","BTCUSD",1763127197546,0.02630305,95046.0,95030.0,0.58467635]
["bitfinex","BTCUSD",1763127197749,0.02630305,95046.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1763127197903,0.02630305,95046.0,95031.0,0.21045602]
["bitfinex","BTCUSD",1763127198106,0.02630305,95046.0,95030.0,0.53267635]
["bitfinex","BTCUSD",1763127198344,0.02630333,95045.0,95030.0,0.63794399]
["bitfinex","BTCUSD",1763127198542,0.001,95050.0,95030.0,0.63794399]
["bitfinex","BTCUSD",1763127198745,0.001,95050.0,95040.0,0.58467635]
["bitfinex","BTCUSD",1763127198943,0.001,95050.0,95030.0,0.58467635]
["bitfinex","BTCUSD",1763127199271,0.09601,95066.0,95030.0,0.58467635]
["bitfinex","BTCUSD",1763127199272,0.02630028,95056.0,95040.0,0.58467635]
["bitfinex","BTCUSD",1763127199634,0.09601,95077.0,95040.0,0.58467635]
["bitfinex","BTCUSD",1763127199635,0.02629834,95063.0,95045.0,0.21042447]
["bitfinex","BTCUSD",1763127199830,0.02629834,95063.0,95042.0,0.21043213]
["bitfinex","BTCUSD",1763127200075,0.02629834,95063.0,95043.0,0.21042916]
["bitfinex","BTCUSD",1763127200277,0.02629834,95063.0,95040.0,0.58467635]
["bitfinex","BTCUSD",1763127200903,0.02629834,95063.0,95045.0,0.21042507]
["bitfinex","BTCUSD",1763127201109,0.02629834,95063.0,95045.0,0.000772]
["bitfinex","BTCUSD",1763127201308,0.0254024,95062.0,95040.0,0.59519823]
["bitfinex","BTCUSD",1763127201514,0.03629641,95070.0,95046.0,0.21042308]
["bitfinex","BTCUSD",1763127201745,0.019639,95069.0,95046.0,0.21042308]
["bitfinex","BTCUSD",1763127201944,0.04593596,95068.0,95049.0,0.21041777]
["bitfinex","BTCUSD",1763127202174,0.04593596,95068.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763127202175,0.001,95056.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763127202310,0.01,95050.0,95036.0,0.21044499]
["bitfinex","BTCUSD",1763127202516,0.01,95050.0,95030.0,0.58467635]
["bitfinex","BTCUSD",1763127202918,0.02438924,95056.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1763127203100,0.01203992,95055.0,95043.0,0.21042991]
["bitfinex","BTCUSD",1763127203303,0.02630083,95054.0,95043.0,0.21042991]
["bitfinex","BTCUSD",1763127203511,0.02630083,95054.0,95044.0,0.21042699]
["bitfinex","BTCUSD",1763127203708,0.02630111,95053.0,95044.0,0.21042699]
["bitfinex","BTCUSD",1763127203923,0.03629917,95060.0,95042.0,0.21043131]
["bitfinex","BTCUSD",1763127204127,0.05160871,95060.0,95042.0,0.21043131]
["bitfinex","BTCUSD",1763127204330,0.05160871,95060.0,95044.0,0.21042802]
["bitfinex","BTCUSD",1763127205232,0.01965147,95059.0,95030.0,0.07735009]
["bitfinex","BTCUSD",1763127205430,0.04713,95045.0,95021.0,0.21047869]
["bitfinex","BTCUSD",1763127205635,0.01,95040.0,95021.0,0.00013661]
["bitfinex","BTCUSD",1763127205860,0.00967791,95039.0,95021.0,0.00013661]
["bitfinex","BTCUSD",1763127206164,0.01966073,95038.0,95026.0,0.2104678]
["bitfinex","BTCUSD",1763127206371,0.01998637,95044.0,95034.0,0.21044857]
["bitfinex","BTCUSD",1763127206372,0.01966073,95037.0,95034.0,0.21044857]
["bitfinex","BTCUSD",1763127206571,0.0196627,95055.0,95035.0,0.21044684]
["bitfinex","BTCUSD",1763127206776,0.06443,95030.0,95021.0,0.00013661]
["bitfinex","BTCUSD",1763127206982,0.06443,95022.0,95021.0,0.00013661]
["bitfinex","BTCUSD",1763127207380,0.04713,95030.0,95021.0,0.00013661]
["bitfinex","BTCUSD",1763127207585,0.01964779,95029.0,95021.0,0.00013661]
["bitfinex","BTCUSD",1763127207772,0.06443,95022.0,95021.0,0.00013661]
["bitfinex","BTCUSD",1763127208064,0.08407779,95022.0,95021.0,0.00013661]
["bitfinex","BTCUSD",1763127208525,0.08407779,95022.0,95021.0,0.00157068]
["bitfinex","BTCUSD",1763127210393,0.08507779,95022.0,95021.0,0.00157068]
["bitfinex","BTCUSD",1763127211496,0.08607779,95022.0,95021.0,0.00157068]
["bitfinex","BTCUSD",1763127211699,0.46035435,95022.0,95021.0,0.00157068]
["bitfinex","BTCUSD",1763127212125,0.40807779,95022.0,95021.0,0.00157068]
["bitfinex","BTCUSD",1763127212781,0.01,95010.0,95000.0,0.5]
["bitfinex","BTCUSD",1763127212985,0.09668,95001.0,95000.0,0.50013671]
["bitfinex","BTCUSD",1763127213193,0.44466165,95001.0,95000.0,0.50013671]
["bitfinex","BTCUSD",1763127213418,0.44466165,95001.0,95000.0,0.42113671]
["bitfinex","BTCUSD",1763127213629,0.46424373,95001.0,95000.0,0.42113671]
["bitfinex","BTCUSD",1763127214852,0.43926208,95001.0,95000.0,0.42113671]
["bitfinex","BTCUSD",1763127215880,0.10479654,95008.0,95000.0,0.42113671]
["bitfinex","BTCUSD",1763127216100,0.1138,95026.0,95000.0,0.42113671]
["bitfinex","BTCUSD",1763127216101,0.01956259,95007.0,95000.0,0.42113671]
["bitfinex","BTCUSD",1763127216336,0.002,95001.0,95000.0,0.6316608]
["bitfinex","BTCUSD",1763127216830,0.003,95001.0,95000.0,0.6316608]
["bitfinex","BTCUSD",1763127217044,0.003,95001.0,95000.0,0.42113671]
["bitfinex","BTCUSD",1763127217290,0.002,95001.0,95000.0,0.42113671]
["bitfinex","BTCUSD",1763127218085,0.1250069,95001.0,95000.0,0.42113671]
["bitfinex","BTCUSD",1763127218498,0.1250069,95001.0,95000.0,0.42171614]
["bitfinex","BTCUSD",1763127219667,0.13750759,95001.0,95000.0,0.42171614]
["bitfinex","BTCUSD",1763127220043,0.20401759,95001.0,95000.0,0.42171614]
["bitfinex","BTCUSD",1763127220460,0.20401759,95001.0,95000.0,0.34271614]
["bitfinex","BTCUSD",1763127221415,0.1915169,95001.0,95000.0,0.34271614]
["bitfinex","BTCUSD",1763127221834,0.1270069,95001.0,95000.0,0.34271614]
["bitfinex","BTCUSD",1763127222041,0.1250069,95001.0,95000.0,0.34271614]
["bitfinex","BTCUSD",1763127222915,0.1260069,95001.0,95000.0,0.34271614]
["bitfinex","BTCUSD",1763127223118,0.1260069,95001.0,95000.0,0.34275614]
["bitfinex","BTCUSD",1763127223437,0.13760759,95001.0,95000.0,0.34275614]
["bitfinex","BTCUSD",1763127223637,0.13760759,95001.0,95000.0,0.34279614]
["bitfinex","BTCUSD",1763127223836,0.1260069,95001.0,95000.0,0.38621488]
["bitfinex","BTCUSD",1763127224183,0.1250069,95001.0,95000.0,0.38625488]
["bitfinex","BTCUSD",1763127224588,0.1250069,95001.0,95000.0,0.59682119]
["bitfinex","BTCUSD",1763127224985,0.1250069,95001.0,95000.0,0.38629488]
["bitfinex","BTCUSD",1763127225391,0.1250069,95001.0,95000.0,0.34287614]
["bitfinex","BTCUSD",1763127225910,0.13750759,95001.0,95000.0,0.34287614]
["bitfinex","BTCUSD",1763127226293,0.1250069,95001.0,95000.0,0.34287614]
["bitfinex","BTCUSD",1763127227500,0.1915169,95001.0,95000.0,0.34287614]
["bitfinex","BTCUSD",1763127227703,0.1915169,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127228339,0.21386862,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127229357,0.1915169,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127229534,0.22114824,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127230152,0.1915169,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127230638,0.54082383,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127230841,0.5155169,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127231551,0.5165169,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127232028,0.53603968,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127232264,0.6001233,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127233340,0.5550468,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127233562,0.6215568,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127233772,0.64878531,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127234195,0.6205568,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127234401,0.6215568,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127234606,0.55747318,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127234826,0.58560774,95001.0,95000.0,0.29687614]
["bitfinex","BTCUSD",1763127235037,0.49096318,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127235253,0.16800403,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127235432,0.1484404,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127235674,0.1464404,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127235856,0.26326915,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127236329,0.29140371,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127236531,0.26326915,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127237147,0.62968789,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127237358,0.59804988,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127237574,0.64146862,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127237774,0.64046862,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127238152,0.64146862,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127238393,0.64046862,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127238821,0.64253249,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127238959,0.64153249,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127239800,0.27511375,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127240230,0.17783519,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127240497,0.16805446,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127240634,0.16905446,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127240845,0.19727045,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127241052,0.14650427,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127241293,0.12395427,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127241427,0.12695427,95001.0,95000.0,0.55887614]
["bitfinex","BTCUSD",1763127241647,0.12695427,95001.0,95000.0,0.23587614]
["bitfinex","BTCUSD",1763127242171,0.12495427,95001.0,95000.0,0.16087614]
["bitfinex","BTCUSD",1763127244092,0.12495427,95001.0,95000.0,0.48387614]
["bitfinex","BTCUSD",1763127244490,0.12395427,95001.0,95000.0,0.52729488]
["bitfinex","BTCUSD",1763127245349,0.0263072,95031.0,95001.0,0.36641874]
["bitfinex","BTCUSD",1763127245569,0.01,95040.0,95002.0,0.04341874]
["bitfinex","BTCUSD",1763127245784,0.01600499,95039.0,95011.0,0.36641874]
["bitfinex","BTCUSD",1763127246315,0.02574974,95039.0,95018.0,0.323]
["bitfinex","BTCUSD",1763127246521,0.01038262,95039.0,95022.0,0.21047685]
["bitfinex","BTCUSD",1763127246726,0.0167655,95045.0,95038.0,0.00198]
["bitfinex","BTCUSD",1763127246931,0.0164458,95044.0,95026.0,0.00198]
["bitfinex","BTCUSD",1763127247144,0.01,95040.0,95026.0,0.00198]
["bitfinex","BTCUSD",1763127247971,0.02821599,95034.0,95026.0,0.00198]
["bitfinex","BTCUSD",1763127248176,0.0225189,95033.0,95026.0,0.00198]
["bitfinex","BTCUSD",1763127248395,0.02821599,95038.0,95026.0,0.00198]
["bitfinex","BTCUSD",1763127248609,0.11384,95047.0,95023.0,0.323]
["bitfinex","BTCUSD",1763127248610,0.08791807,95037.0,95023.0,0.323]
["bitfinex","BTCUSD",1763127248814,0.08791807,95037.0,95014.0,0.07891878]
["bitfinex","BTCUSD",1763127248815,0.01,95030.0,95015.0,0.00198]
["bitfinex","BTCUSD",1763127249023,0.01408705,95029.0,95015.0,0.00211671]
["bitfinex","BTCUSD",1763127249863,0.05073489,95034.0,95028.0,0.00198]
["bitfinex","BTCUSD",1763127250074,0.02821599,95032.0,95010.0,0.29309671]
["bitfinex","BTCUSD",1763127250291,0.00013633,95032.0,95010.0,0.29309671]
["bitfinex","BTCUSD",1763127250510,0.01,95030.0,95000.0,0.16016]
["bitfinex","BTCUSD",1763127250717,0.5963399,95020.0,95000.0,0.16016]
["bitfinex","BTCUSD",1763127250921,0.02821599,95014.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127251335,0.02821599,95015.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127251539,0.0225189,95014.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127251742,0.02853188,95013.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127251949,0.03232516,95013.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127252129,0.03196471,95013.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127253317,0.03409554,95013.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127253518,0.09237516,95013.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127253718,0.152505,95013.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127254131,0.08255621,95013.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127254256,0.05149915,95013.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127254464,0.12664119,95013.0,95012.0,0.0002483]
["bitfinex","BTCUSD",1763127254682,0.06005,95001.0,95000.0,0.15606004]
["bitfinex","BTCUSD",1763127255118,0.0825689,95001.0,95000.0,0.15606004]
["bitfinex","BTCUSD",1763127255521,0.46844818,95001.0,95000.0,0.15606004]
["bitfinex","BTCUSD",1763127255798,0.46844818,95001.0,95000.0,0.09911081]
["bitfinex","BTCUSD",1763127256199,0.47817495,95001.0,95000.0,0.01367765]
["bitfinex","BTCUSD",1763127256399,0.53440714,95001.0,95000.0,0.01367765]
["bitfinex","BTCUSD",1763127257198,0.53640714,95001.0,95000.0,0.01067765]
["bitfinex","BTCUSD",1763127258184,0.53540714,95001.0,95000.0,0.01067765]
["bitfinex","BTCUSD",1763127258602,0.04341874,94989.0,94970.0,0.0004]
["bitfinex","BTCUSD",1763127258800,0.20930654,94971.0,94970.0,0.00085605]
["bitfinex","BTCUSD",1763127259004,0.23182544,94971.0,94970.0,0.00085605]
["bitfinex","BTCUSD",1763127259610,0.26913716,94971.0,94970.0,0.00085605]
["bitfinex","BTCUSD",1763127259844,0.55482544,94971.0,94970.0,0.00085605]
["bitfinex","BTCUSD",1763127260028,0.59213716,94971.0,94970.0,0.00085605]
["bitfinex","BTCUSD",1763127260247,0.61963812,94971.0,94970.0,0.00085605]
["bitfinex","BTCUSD",1763127260450,0.62163812,94971.0,94970.0,0.00085605]
["bitfinex","BTCUSD",1763127260655,0.62163812,94971.0,94953.0,0.00489655]
["bitfinex","BTCUSD",1763127260656,0.01,94960.0,94953.0,0.0017526]
["bitfinex","BTCUSD",1763127260780,0.01,94960.0,94953.0,0.00188928]
["bitfinex","BTCUSD",1763127261134,0.01,94960.0,94959.0,0.00146307]
["bitfinex","BTCUSD",1763127261339,0.07243338,94960.0,94959.0,0.00146307]
["bitfinex","BTCUSD",1763127261541,0.06243338,94960.0,94959.0,0.00146307]
["bitfinex","BTCUSD",1763127261753,0.0225189,94962.0,94959.0,0.00146307]
["bitfinex","BTCUSD",1763127261898,0.01,94960.0,94953.0,0.00188928]
["bitfinex","BTCUSD",1763127262118,0.01,94960.0,94953.0,0.00192928]
["bitfinex","BTCUSD",1763127262534,0.001,94960.0,94953.0,0.00192928]
["bitfinex","BTCUSD",1763127262955,0.001,94960.0,94953.0,0.00196928]
["bitfinex","BTCUSD",1763127263363,0.012,94960.0,94953.0,0.00200928]
["bitfinex","BTCUSD",1763127263566,0.01,94960.0,94953.0,0.00200928]
["bitfinex","BTCUSD",1763127263772,0.0225189,94969.0,94953.0,0.00200928]
["bitfinex","BTCUSD",1763127263987,0.04653,94954.0,94953.0,0.00200928]
["bitfinex","BTCUSD",1763127264158,0.47299874,94954.0,94953.0,0.00200928]
["bitfinex","BTCUSD",1763127264520,0.1290989,94954.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763127264839,0.14052,94962.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127264840,0.5863399,94950.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127265039,0.01,94950.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127265558,0.5963399,94950.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127265689,0.0503322,94949.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127265875,0.03730607,94946.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127266085,0.02792474,94941.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127266293,0.07959638,94945.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127266294,0.02233827,94945.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127266547,0.02791524,94949.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127267284,0.02791524,94946.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127267484,0.002,94941.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127267796,0.09550519,94945.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127268182,0.04653,94941.0,94940.0,0.00053685]
["bitfinex","BTCUSD",1763127268545,0.04653,94941.0,94940.0,0.00229966]
["bitfinex","BTCUSD",1763127268799,0.10658,94941.0,94940.0,0.00229966]
["bitfinex","BTCUSD",1763127268991,0.12339611,94941.0,94940.0,0.00229966]
["bitfinex","BTCUSD",1763127269228,0.14614004,94941.0,94940.0,0.00229966]
["bitfinex","BTCUSD",1763127269422,0.16847831,94941.0,94940.0,0.00229966]
["bitfinex","BTCUSD",1763127269760,0.04341874,94939.0,94930.0,0.0004]
["bitfinex","BTCUSD",1763127269974,0.36641874,94928.0,94920.0,0.0004]
["bitfinex","BTCUSD",1763127270184,0.10657,94921.0,94920.0,0.0004]
["bitfinex","BTCUSD",1763127270367,0.12890827,94921.0,94920.0,0.0004]
["bitfinex","BTCUSD",1763127270570,0.24278827,94921.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763127270767,0.05571273,94911.0,94910.0,0.00053669]
["bitfinex","BTCUSD",1763127271029,0.01605093,94911.0,94910.0,0.00053669]
["bitfinex","BTCUSD",1763127271239,0.20798193,94911.0,94910.0,0.00053669]
["bitfinex","BTCUSD",1763127271441,0.1522692,94911.0,94910.0,0.00053669]
["bitfinex","BTCUSD",1763127271869,0.2140192,94911.0,94910.0,0.00053669]
["bitfinex","BTCUSD",1763127272079,0.2140192,94911.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127272080,0.06175,94901.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127272283,0.10712,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127272484,0.12959448,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127272905,0.17301322,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127273099,0.12959448,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127273313,0.14997404,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127273535,0.26385404,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127273752,0.63027278,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127273984,0.63227278,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127274196,0.45459448,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127274401,0.56651448,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127274609,0.56851448,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127275225,0.56651448,94891.0,94890.0,0.0002]
["bitfinex","BTCUSD",1763127275647,0.333,94890.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763127275851,0.58952649,94889.0,94888.0,99.99984982]
["bitfinex","BTCUSD",1763127276264,0.63294523,94889.0,94888.0,99.99984982]
["bitfinex","BTCUSD",1763127276468,0.54065846,94889.0,94888.0,99.99984982]
["bitfinex","BTCUSD",1763127276821,0.54065846,94889.0,94888.0,99.84139795]
["bitfinex","BTCUSD",1763127277018,0.57232846,94889.0,94888.0,99.84139795]
["bitfinex","BTCUSD",1763127277227,0.57532846,94889.0,94888.0,99.76947638]
["bitfinex","BTCUSD",1763127277658,0.19800827,94889.0,94888.0,99.76947638]
["bitfinex","BTCUSD",1763127278218,0.20400827,94889.0,94888.0,99.76947638]
["bitfinex","BTCUSD",1763127278352,0.20100827,94889.0,94888.0,99.76947638]
["bitfinex","BTCUSD",1763127278549,0.24442701,94889.0,94888.0,99.71032377]
["bitfinex","BTCUSD",1763127278738,0.37658856,94889.0,94888.0,99.71032377]
["bitfinex","BTCUSD",1763127278939,0.30572033,94889.0,94888.0,99.71032377]
["bitfinex","BTCUSD",1763127279400,0.30572033,94889.0,94888.0,98.7383141]
["bitfinex","BTCUSD",1763127279401,0.68352349,94889.0,94888.0,98.7383141]
["bitfinex","BTCUSD",1763127279542,0.58317262,94889.0,94888.0,98.7383141]
["bitfinex","BTCUSD",1763127279749,0.81867392,94889.0,94888.0,98.62275578]
["bitfinex","BTCUSD",1763127279950,0.84121106,94889.0,94888.0,98.62275578]
["bitfinex","BTCUSD",1763127280172,0.7880829,94889.0,94888.0,98.62275578]
["bitfinex","BTCUSD",1763127280384,0.89363559,94889.0,94888.0,98.2590694]
["bitfinex","BTCUSD",1763127280764,0.89963559,94889.0,94888.0,98.19020023]
["bitfinex","BTCUSD",1763127280916,0.89363559,94889.0,94888.0,98.15851143]
["bitfinex","BTCUSD",1763127281102,0.89259392,94889.0,94888.0,98.15851143]
["bitfinex","BTCUSD",1763127281295,0.98982186,94889.0,94888.0,97.77082505]
["bitfinex","BTCUSD",1763127281496,0.89859392,94889.0,94888.0,97.73913625]
["bitfinex","BTCUSD",1763127281731,0.68782134,94889.0,94888.0,97.70744745]
["bitfinex","BTCUSD",1763127281934,0.89259392,94889.0,94888.0,97.59334121]
["bitfinex","BTCUSD",1763127282174,0.7140934,94889.0,94888.0,97.59334121]
["bitfinex","BTCUSD",1763127282379,0.16848743,94889.0,94888.0,97.59334121]
["bitfinex","BTCUSD",1763127282494,0.13788268,94889.0,94888.0,97.59334121]
["bitfinex","BTCUSD",1763127282690,0.19961334,94889.0,94888.0,97.59334121]
["bitfinex","BTCUSD",1763127282942,0.13788268,94889.0,94888.0,97.59334121]
["bitfinex","BTCUSD",1763127283147,0.13088268,94889.0,94888.0,97.59334121]
["bitfinex","BTCUSD",1763127283344,2.3531647,94889.0,94888.0,97.59334121]
["bitfinex","BTCUSD",1763127283548,2.7806418,94889.0,94888.0,97.59334121]
["bitfinex","BTCUSD",1763127283752,2.80936229,94889.0,94888.0,97.56165689]
["bitfinex","BTCUSD",1763127283986,2.81336229,94889.0,94888.0,97.52997257]
["bitfinex","BTCUSD",1763127284161,2.81336229,94889.0,94888.0,97.49828825]
["bitfinex","BTCUSD",1763127284377,2.80936229,94889.0,94888.0,97.49828825]
["bitfinex","BTCUSD",1763127284711,2.82036229,94889.0,94888.0,97.49828825]
["bitfinex","BTCUSD",1763127284925,2.81436229,94889.0,94888.0,97.49828825]
["bitfinex","BTCUSD",1763127285150,2.69080384,94889.0,94888.0,97.49828825]
["bitfinex","BTCUSD",1763127285314,2.21998837,94889.0,94888.0,97.49828825]
["bitfinex","BTCUSD",1763127285514,0.21807724,94889.0,94888.0,97.49828825]
["bitfinex","BTCUSD",1763127285724,0.25019942,94889.0,94888.0,97.44124379]
["bitfinex","BTCUSD",1763127285929,0.05234823,95009.0,95000.0,4.92863462]
["bitfinex","BTCUSD",1763127286163,0.031679,94889.0,94888.0,97.44124379]
["bitfinex","BTCUSD",1763127286371,1.568668,94889.0,94888.0,97.44124379]
["bitfinex","BTCUSD",1763127286630,1.542989,94889.0,94888.0,97.44124379]
["bitfinex","BTCUSD",1763127286847,1.55352498,94889.0,94888.0,97.44124379]
["bitfinex","BTCUSD",1763127287307,1.55852498,94889.0,94888.0,97.36224379]
["bitfinex","BTCUSD",1763127287548,1.55352498,94889.0,94888.0,97.36224379]
["bitfinex","BTCUSD",1763127287766,1.54752498,94889.0,94888.0,97.36224379]
["bitfinex","BTCUSD",1763127287988,1.88199457,94889.0,94888.0,97.36224379]
["bitfinex","BTCUSD",1763127288204,1.97147881,94889.0,94888.0,97.36224379]
["bitfinex","BTCUSD",1763127288415,1.49048981,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127288623,1.91203981,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127288856,1.91000585,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127289060,1.92400185,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127289229,0.8405953,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127289464,0.46162409,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127289703,0.45862409,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127290300,0.43604804,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127290523,0.41438001,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127291139,0.41938001,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127291351,0.73738001,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127291750,0.73938001,94889.0,94888.0,95.83125479]
["bitfinex","BTCUSD",1763127292096,0.73938001,94889.0,94888.0,95.83277143]
["bitfinex","BTCUSD",1763127292755,0.74338001,94889.0,94888.0,95.83277143]
["bitfinex","BTCUSD",1763127293158,0.74138001,94889.0,94888.0,95.83277143]
["bitfinex","BTCUSD",1763127293304,0.74038001,94889.0,94888.0,95.83277143]
["bitfinex","BTCUSD",1763127293509,0.41738001,94889.0,94888.0,95.83277143]
["bitfinex","BTCUSD",1763127293709,0.74138001,94889.0,94888.0,95.83277143]
["bitfinex","BTCUSD",1763127294172,0.74138001,94889.0,94888.0,95.76077143]
["bitfinex","BTCUSD",1763127294527,0.41838001,94889.0,94888.0,95.76077143]
["bitfinex","BTCUSD",1763127295136,0.41838001,94889.0,94888.0,95.75287187]
["bitfinex","BTCUSD",1763127295517,0.41828536,94889.0,94888.0,95.75287187]
["bitfinex","BTCUSD",1763127296216,0.41828536,94889.0,94888.0,95.78672779]
["bitfinex","BTCUSD",1763127296533,0.001,94889.0,94888.0,96.10972779]
["bitfinex","BTCUSD",1763127296792,0.02634379,94899.0,94898.0,0.04341874]
["bitfinex","BTCUSD",1763127296996,0.51,94900.0,94898.0,0.04341874]
["bitfinex","BTCUSD",1763127296997,0.5,94900.0,94898.0,0.04341874]
["bitfinex","BTCUSD",1763127297200,0.5,94900.0,94899.0,0.13717874]
["bitfinex","BTCUSD",1763127297401,0.5,94900.0,94899.0,0.46017874]
["bitfinex","BTCUSD",1763127297575,0.39115641,94900.0,94899.0,0.44349488]
["bitfinex","BTCUSD",1763127297793,0.00011335,94900.0,94899.0,0.36641874]
["bitfinex","BTCUSD",1763127298338,0.01011335,94900.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763127298666,0.00890146,94918.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763127298948,0.00765544,94917.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763127299127,0.00013687,94918.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763127299327,0.00013687,94918.0,94915.0,0.36641874]
["bitfinex","BTCUSD",1763127299538,0.00013687,94918.0,94917.0,0.04341874]
["bitfinex","BTCUSD",1763127299933,0.00013687,94918.0,94916.0,0.04341874]
["bitfinex","BTCUSD",1763127300394,0.00113687,94918.0,94917.0,0.09522]
["bitfinex","BTCUSD",1763127300545,0.00113687,94918.0,94917.0,0.46163874]
["bitfinex","BTCUSD",1763127300763,0.00113687,94918.0,94917.0,0.36641874]
["bitfinex","BTCUSD",1763127301511,0.00013687,94918.0,94917.0,0.36641874]
["bitfinex","BTCUSD",1763127301891,0.00113687,94918.0,94917.0,0.37710017]
["bitfinex","BTCUSD",1763127302091,0.00013687,94918.0,94917.0,0.31810017]
["bitfinex","BTCUSD",1763127303077,0.0368963,94975.0,94960.0,0.02999997]
["bitfinex","BTCUSD",1763127303078,0.02632548,94965.0,94960.0,0.02999997]
["bitfinex","BTCUSD",1763127303274,0.01,94970.0,94965.0,0.0471]
["bitfinex","BTCUSD",1763127303511,0.02632437,94969.0,94965.0,0.0471]
["bitfinex","BTCUSD",1763127303713,0.02632437,94969.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763127304065,0.01,94960.0,94950.0,0.61848051]
["bitfinex","BTCUSD",1763127304274,0.01,94960.0,94950.0,0.07709997]
["bitfinex","BTCUSD",1763127304481,0.01992791,94959.0,94950.0,0.07709997]
["bitfinex","BTCUSD",1763127304839,0.01,94950.0,94940.0,0.02999997]
["bitfinex","BTCUSD",1763127304972,0.02632992,94949.0,94940.0,0.02999997]
["bitfinex","BTCUSD",1763127305174,0.02632992,94949.0,94930.0,0.54138054]
["bitfinex","BTCUSD",1763127305175,0.05157992,94949.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763127305375,0.01,94940.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763127305580,0.01,94940.0,94930.0,0.02999997]
["bitfinex","BTCUSD",1763127305779,0.02633269,94939.0,94920.0,0.00999999]
["bitfinex","BTCUSD",1763127305980,0.39884269,94939.0,94910.0,0.02999997]
["bitfinex","BTCUSD",1763127306178,0.39884269,94939.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763127306179,0.02224029,94938.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763127306381,0.01,94920.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763127306583,0.01,94910.0,94900.0,0.02999997]
["bitfinex","BTCUSD",1763127306796,0.34933547,94929.0,94901.0,0.0471]
["bitfinex","BTCUSD",1763127306995,0.02633574,94928.0,94901.0,0.0471]
["bitfinex","BTCUSD",1763127308308,0.02633574,94928.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763127308309,0.01,94920.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763127308467,0.02633824,94919.0,94890.0,0.54138054]
["bitfinex","BTCUSD",1763127308656,0.01,94900.0,94890.0,0.54138054]
["bitfinex","BTCUSD",1763127308850,0.02633824,94919.0,94889.0,0.03349]
["bitfinex","BTCUSD",1763127309085,0.01,94900.0,94889.0,0.03349]
["bitfinex","BTCUSD",1763127309284,0.01,94900.0,94890.0,0.54138054]
["bitfinex","BTCUSD",1763127309461,0.01,94900.0,94899.0,0.06409647]
["bitfinex","BTCUSD",1763127309865,0.005,94928.0,94908.0,0.09607]
["bitfinex","BTCUSD",1763127309866,0.01,94920.0,94908.0,0.09607]
["bitfinex","BTCUSD",1763127310071,0.0164481,94919.0,94908.0,0.09607]
["bitfinex","BTCUSD",1763127310266,0.01013679,94920.0,94908.0,0.09607]
["bitfinex","BTCUSD",1763127310508,0.01013679,94920.0,94910.0,0.54138054]
["bitfinex","BTCUSD",1763127310705,0.01013679,94920.0,94900.0,0.54138054]
["bitfinex","BTCUSD",1763127310909,0.01013679,94920.0,94888.0,57.88585536]
["bitfinex","BTCUSD",1763127310910,0.00013679,94920.0,94910.0,0.54138054]
["bitfinex","BTCUSD",1763127311308,0.00013679,94920.0,94890.0,0.0205385]
["bitfinex","BTCUSD",1763127311483,0.00113679,94920.0,94894.0,0.21075996]
["bitfinex","BTCUSD",1763127311703,0.00113679,94920.0,94890.0,0.0205385]
["bitfinex","BTCUSD",1763127311704,0.00313679,94920.0,94910.0,0.54138054]
["bitfinex","BTCUSD",1763127312106,0.00313679,94920.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1763127312472,0.01833079,94920.0,94911.0,0.04232056]
["bitfinex","BTCUSD",1763127312674,0.01833079,94920.0,94910.0,0.54138054]
["bitfinex","BTCUSD",1763127312876,0.02833078,94920.0,94910.0,0.54138054]
["bitfinex","BTCUSD",1763127313025,0.02533078,94920.0,94910.0,0.54138054]
["bitfinex","BTCUSD",1763127313230,0.01533079,94920.0,94914.0,0.21071696]
["bitfinex","BTCUSD",1763127313433,0.00999999,94930.0,94915.0,0.08736914]
["bitfinex","BTCUSD",1763127313610,0.00999999,94930.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763127313810,0.00999999,94930.0,94920.0,0.54138054]
["bitfinex","BTCUSD",1763127314009,0.00999999,94930.0,94920.0,0.00013679]
["bitfinex","BTCUSD",1763127314259,0.00999999,94930.0,94920.0,0.54138054]
["bitfinex","BTCUSD",1763127314459,0.00999999,94930.0,94902.0,0.2107415]
["bitfinex","BTCUSD",1763127314676,0.00999999,94930.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763127314677,0.01013678,94930.0,94920.0,0.54138054]
["bitfinex","BTCUSD",1763127314875,0.00013679,94930.0,94920.0,0.54138054]
["bitfinex","BTCUSD",1763127315075,0.00013679,94930.0,94926.0,0.21069029]
["bitfinex","BTCUSD",1763127315301,0.00999999,94940.0,94930.0,0.54138054]
["bitfinex","BTCUSD",1763127315474,0.01999999,94940.0,94910.0,0.54138054]
["bitfinex","BTCUSD",1763127315654,0.02999998,94940.0,94919.0,0.07967686]
["bitfinex","BTCUSD",1763127315853,0.01,94930.0,94911.0,0.07521186]
["bitfinex","BTCUSD",1763127316059,0.02633269,94939.0,94911.0,0.07521186]
["bitfinex","BTCUSD",1763127316257,0.02633269,94939.0,94911.0,0.15461886]
["bitfinex","BTCUSD",1763127316471,0.02633269,94939.0,94911.0,0.079407]
["bitfinex","BTCUSD",1763127316688,0.02633269,94939.0,94910.0,0.00013679]
["bitfinex","BTCUSD",1763127316689,0.00999999,94920.0,94910.0,0.00013679]
["bitfinex","BTCUSD",1763127317487,0.04996,94919.0,94910.0,0.00013679]
["bitfinex","BTCUSD",1763127317722,0.37296,94919.0,94910.0,0.00013679]
["bitfinex","BTCUSD",1763127317924,0.37296,94919.0,94888.0,19.78105824]
["bitfinex","BTCUSD",1763127317925,0.02999998,94900.0,94888.0,19.78105824]
["bitfinex","BTCUSD",1763127318120,0.00999999,94890.0,94870.0,0.37993878]
["bitfinex","BTCUSD",1763127318299,0.00999999,94890.0,94870.0,0.38007499]
["bitfinex","BTCUSD",1763127318476,0.00999999,94890.0,94871.0,0.01766791]
["bitfinex","BTCUSD",1763127318688,0.00999999,94880.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127318847,0.01999999,94880.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127319058,0.02999998,94880.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127319485,0.01999998,94880.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127320017,0.02999998,94880.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127320558,0.03099998,94880.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127321044,0.10479654,94875.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127321428,0.10479654,94875.0,94874.0,0.00151687]
["bitfinex","BTCUSD",1763127322032,0.16601654,94875.0,94874.0,0.00151687]
["bitfinex","BTCUSD",1763127323003,0.10479654,94875.0,94874.0,0.00151687]
["bitfinex","BTCUSD",1763127323415,0.10579654,94875.0,94874.0,0.00151687]
["bitfinex","BTCUSD",1763127323625,0.001,94875.0,94874.0,0.00151687]
["bitfinex","BTCUSD",1763127323829,0.02999998,94890.0,94874.0,0.00151687]
["bitfinex","BTCUSD",1763127324068,0.002,94875.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127324261,0.002,94875.0,94871.0,0.323]
["bitfinex","BTCUSD",1763127324429,0.00999999,94880.0,94871.0,0.323]
["bitfinex","BTCUSD",1763127324796,0.002,94875.0,94871.0,0.323]
["bitfinex","BTCUSD",1763127325227,0.002,94875.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127326080,0.001,94875.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127326287,0.00999999,94890.0,94870.0,0.00013621]
["bitfinex","BTCUSD",1763127326462,0.00999999,94890.0,94880.0,0.54138054]
["bitfinex","BTCUSD",1763127328107,0.00999999,94900.0,94881.0,0.02260808]
["bitfinex","BTCUSD",1763127328258,0.01,94920.0,94892.0,0.21076387]
["bitfinex","BTCUSD",1763127328467,0.02999998,94920.0,94910.0,0.54138054]
["bitfinex","BTCUSD",1763127328666,0.02999998,94920.0,94882.0,0.10479654]
["bitfinex","BTCUSD",1763127328667,0.00999999,94910.0,94900.0,0.54138054]
["bitfinex","BTCUSD",1763127328865,0.00999999,94910.0,94901.0,0.02260487]
["bitfinex","BTCUSD",1763127329093,0.02999998,94910.0,94902.0,0.02260487]
["bitfinex","BTCUSD",1763127329302,0.02999998,94910.0,94903.0,0.02260487]
["bitfinex","BTCUSD",1763127329525,0.02999998,94910.0,94904.0,0.02260487]
["bitfinex","BTCUSD",1763127329726,0.02999998,94910.0,94905.0,0.02260487]
["bitfinex","BTCUSD",1763127329942,0.01999999,94910.0,94906.0,0.02260487]
["bitfinex","BTCUSD",1763127330082,0.01999999,94910.0,94907.0,0.02260487]
["bitfinex","BTCUSD",1763127330280,0.02999998,94910.0,94904.0,0.00013621]
["bitfinex","BTCUSD",1763127330561,0.02099999,94910.0,94905.0,0.02260822]
["bitfinex","BTCUSD",1763127330724,0.02099999,94910.0,94904.0,0.00013621]
["bitfinex","BTCUSD",1763127330725,0.02634102,94909.0,94904.0,0.00013621]
["bitfinex","BTCUSD",1763127330921,0.001,94910.0,94904.0,0.00013621]
["bitfinex","BTCUSD",1763127330922,0.00999999,94910.0,94904.0,0.00013621]
["bitfinex","BTCUSD",1763127331160,0.02287107,94909.0,94904.0,0.00013621]
["bitfinex","BTCUSD",1763127331966,0.02387107,94909.0,94904.0,0.00013621]
["bitfinex","BTCUSD",1763127332113,0.02020032,94908.0,94904.0,0.00013621]
["bitfinex","BTCUSD",1763127332311,0.02734102,94909.0,94880.0,0.48751675]
["bitfinex","BTCUSD",1763127332555,0.02734102,94909.0,94880.0,0.26235296]
["bitfinex","BTCUSD",1763127332556,0.00999999,94890.0,94880.0,0.26235296]
["bitfinex","BTCUSD",1763127332757,0.01354548,94909.0,94880.0,0.26235296]
["bitfinex","BTCUSD",1763127332758,0.00999999,94900.0,94880.0,0.54138054]
["bitfinex","BTCUSD",1763127333095,0.02346423,94909.0,94870.0,0.22135463]
["bitfinex","BTCUSD",1763127333096,0.00113674,94909.0,94890.0,0.75214984]
["bitfinex","BTCUSD",1763127333297,0.00113674,94909.0,94899.0,0.54138054]
["bitfinex","BTCUSD",1763127333298,0.00013674,94909.0,94899.0,0.54138054]
["bitfinex","BTCUSD",1763127333431,0.00113674,94909.0,94899.0,0.54138054]
["bitfinex","BTCUSD",1763127334272,0.00113674,94909.0,94904.0,0.21073824]
["bitfinex","BTCUSD",1763127334273,0.00013674,94909.0,94904.0,0.21073824]
["bitfinex","BTCUSD",1763127334500,0.00999999,94930.0,94908.0,0.323]
["bitfinex","BTCUSD",1763127334696,0.00999999,94930.0,94920.0,0.54138054]
["bitfinex","BTCUSD",1763127335477,0.00999999,94930.0,94920.0,0.19197354]
["bitfinex","BTCUSD",1763127336228,0.00999999,94950.0,94920.0,0.41321179]
["bitfinex","BTCUSD",1763127336432,0.00999999,94940.0,94930.0,0.54138054]
["bitfinex","BTCUSD",1763127336657,0.00999999,94930.0,94911.0,0.323]
["bitfinex","BTCUSD",1763127336820,0.00999999,94930.0,94912.0,0.07731668]
["bitfinex","BTCUSD",1763127337046,0.01999999,94930.0,94912.0,0.07731668]
["bitfinex","BTCUSD",1763127337285,0.01999999,94930.0,94914.0,0.323]
["bitfinex","BTCUSD",1763127337679,0.00999999,94930.0,94914.0,0.323]
["bitfinex","BTCUSD",1763127337889,0.00999999,94930.0,94918.0,0.02809633]
["bitfinex","BTCUSD",1763127338074,0.00999999,94930.0,94919.0,0.02261491]
["bitfinex","BTCUSD",1763127338278,0.00999999,94930.0,94920.0,0.02261491]
["bitfinex","BTCUSD",1763127338466,0.00999999,94930.0,94921.0,0.02261491]
["bitfinex","BTCUSD",1763127338798,0.00999999,94930.0,94922.0,0.02261491]
["bitfinex","BTCUSD",1763127338998,0.00999999,94930.0,94923.0,0.02261491]
["bitfinex","BTCUSD",1763127339207,0.01999998,94930.0,94924.0,0.02261491]
["bitfinex","BTCUSD",1763127339383,0.01999999,94930.0,94925.0,0.02261491]
["bitfinex","BTCUSD",1763127339583,0.01,94930.0,94926.0,0.02261491]
["bitfinex","BTCUSD",1763127339766,0.04957,94929.0,94927.0,0.02261491]
["bitfinex","BTCUSD",1763127339963,0.00999999,94920.0,94910.0,0.02809633]
["bitfinex","BTCUSD",1763127340165,0.00999999,94920.0,94908.0,0.01070584]
["bitfinex","BTCUSD",1763127340553,0.00999999,94920.0,94919.0,0.00151615]
["bitfinex","BTCUSD",1763127340759,0.01886699,94929.0,94919.0,0.00151615]
["bitfinex","BTCUSD",1763127341143,0.00999999,94920.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127341940,0.01099999,94930.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127341941,0.02999998,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127342338,0.03347963,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127344211,0.03547963,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127344560,0.002,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127344758,0.003,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127345200,0.01199999,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127345612,0.01299999,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127346418,0.001,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127346806,0.003,94910.0,94909.0,0.00151631]
["bitfinex","BTCUSD",1763127347020,0.54138054,94950.0,94909.0,0.00151631]
["bitfinex","BTCUSD",1763127347021,0.00999999,94940.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763127347212,0.00999999,94930.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1763127347453,0.03490735,94940.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127347605,0.02013686,94940.0,94909.0,0.19972696]
["bitfinex","BTCUSD",1763127347807,0.00999999,94930.0,94912.0,0.323]
["bitfinex","BTCUSD",1763127348101,0.00013687,94940.0,94910.0,0.61404294]
["bitfinex","BTCUSD",1763127348102,0.00013687,94940.0,94920.0,0.54138054]
["bitfinex","BTCUSD",1763127348311,0.00013687,94940.0,94910.0,0.3956624]
["bitfinex","BTCUSD",1763127348312,0.00113687,94940.0,94910.0,0.3956624]
["bitfinex","BTCUSD",1763127348477,0.00999999,94930.0,94910.0,0.323]
["bitfinex","BTCUSD",1763127348693,0.01,94920.0,94910.0,0.323]
["bitfinex","BTCUSD",1763127348885,0.00999999,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127349404,0.01999998,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127350180,0.02099998,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127350384,0.01999998,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127350588,0.01499998,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127350753,0.01599998,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127351192,0.01499998,94910.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127352227,0.06353,94905.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127353581,0.06553,94905.0,94904.0,6e-05]
["bitfinex","BTCUSD",1763127353977,0.06353,94905.0,94904.0,0.00157639]
["bitfinex","BTCUSD",1763127354189,0.43094874,94905.0,94904.0,0.00157639]
["bitfinex","BTCUSD",1763127354395,0.01499999,94870.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763127354610,0.02499998,94870.0,94860.0,0.00085538]
["bitfinex","BTCUSD",1763127355029,0.323,94869.0,94860.0,0.00085538]
["bitfinex","BTCUSD",1763127355248,0.323,94869.0,94838.0,0.015]
["bitfinex","BTCUSD",1763127355249,0.323,94869.0,94857.0,30.80485172]
["bitfinex","BTCUSD",1763127355520,0.01,94860.0,94857.0,30.80485172]
["bitfinex","BTCUSD",1763127355796,0.32345586,94869.0,94857.0,30.80485172]
["bitfinex","BTCUSD",1763127355797,0.00045586,94869.0,94858.0,0.01389422]
["bitfinex","BTCUSD",1763127356317,0.00045586,94869.0,94863.0,0.21082985]
["bitfinex","BTCUSD",1763127356569,0.00045586,94869.0,94858.0,0.33689422]
["bitfinex","BTCUSD",1763127357008,0.00045586,94869.0,94867.0,0.323]
["bitfinex","BTCUSD",1763127357219,0.00045586,94869.0,94858.0,0.41703344]
["bitfinex","BTCUSD",1763127357435,0.00045586,94869.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1763127357651,0.00045586,94869.0,94862.0,0.323]
["bitfinex","BTCUSD",1763127357864,0.00045586,94869.0,94860.0,0.323]
["bitfinex","BTCUSD",1763127358081,0.00045586,94869.0,94868.0,0.53381924]
["bitfinex","BTCUSD",1763127358309,0.00045586,94869.0,94868.0,0.323]
["bitfinex","BTCUSD",1763127360337,0.00499999,94900.0,94865.0,0.05619267]
["bitfinex","BTCUSD",1763127360545,0.00999999,94910.0,94865.0,0.05619267]
["bitfinex","BTCUSD",1763127360546,0.00499999,94910.0,94891.0,0.323]
["bitfinex","BTCUSD",1763127361196,0.00499999,94910.0,94884.0,0.037743]
["bitfinex","BTCUSD",1763127361445,0.00999999,94920.0,94890.0,0.79401913]
["bitfinex","BTCUSD",1763127361693,0.00499999,94910.0,94896.0,0.21075526]
["bitfinex","BTCUSD",1763127361852,0.003,94900.0,94891.0,0.323]
["bitfinex","BTCUSD",1763127362050,0.02499998,94930.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763127362295,0.00499999,94920.0,94901.0,0.323]
["bitfinex","BTCUSD",1763127362523,0.01499998,94920.0,94901.0,0.323]
["bitfinex","BTCUSD",1763127362673,0.01499999,94910.0,94884.0,0.401811]
["bitfinex","BTCUSD",1763127362884,0.01499999,94910.0,94884.0,0.32313674]
["bitfinex","BTCUSD",1763127363097,0.01499999,94910.0,94890.0,0.323]
["bitfinex","BTCUSD",1763127363301,0.02499998,94910.0,94890.0,0.323]
["bitfinex","BTCUSD",1763127363508,0.02499998,94910.0,94887.0,0.037743]
["bitfinex","BTCUSD",1763127363509,0.01,94890.0,94887.0,0.037743]
["bitfinex","BTCUSD",1763127363758,0.00499999,94900.0,94884.0,0.00013674]
["bitfinex","BTCUSD",1763127363926,0.00999999,94910.0,94884.0,0.00013674]
["bitfinex","BTCUSD",1763127363927,0.01499998,94910.0,94887.0,0.037743]
["bitfinex","BTCUSD",1763127364143,0.01499998,94910.0,94891.0,0.24851042]
["bitfinex","BTCUSD",1763127364342,0.00499999,94910.0,94894.0,0.21076002]
["bitfinex","BTCUSD",1763127364670,0.00499999,94910.0,94900.0,4e-05]
["bitfinex","BTCUSD",1763127364841,0.02499998,94920.0,94901.0,0.21074451]
["bitfinex","BTCUSD",1763127365045,0.02499998,94920.0,94904.0,0.21073869]
["bitfinex","BTCUSD",1763127365247,0.00999999,94920.0,94902.0,0.02107845]
["bitfinex","BTCUSD",1763127365446,0.01499998,94920.0,94902.0,0.21074248]
["bitfinex","BTCUSD",1763127365658,0.01499998,94920.0,94900.0,8e-05]
["bitfinex","BTCUSD",1763127365853,0.01499998,94920.0,94904.0,0.323]
["bitfinex","BTCUSD",1763127366284,0.17091654,94905.0,94888.0,0.05619267]
["bitfinex","BTCUSD",1763127366474,0.17091654,94905.0,94870.0,0.05619267]
["bitfinex","BTCUSD",1763127366475,0.06612,94894.0,94870.0,0.05619267]
["bitfinex","BTCUSD",1763127366662,0.02499998,94870.0,94860.0,0.00016]
["bitfinex","BTCUSD",1763127366876,0.0987,94868.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127367080,0.04148403,94867.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127367485,0.36448403,94867.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127367639,0.01942724,94866.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127367842,0.01942724,94865.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127368046,0.80901911,94870.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127368047,0.01499998,94870.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127368378,0.02499998,94870.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127368679,0.001,94867.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127368806,0.002,94866.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127369240,0.001,94867.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127369665,0.80901911,94870.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127369866,0.81901911,94870.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127370083,0.001,94870.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127370529,0.00699999,94870.0,94860.0,0.00020542]
["bitfinex","BTCUSD",1763127370804,0.00699999,94870.0,94846.0,0.0037578]
["bitfinex","BTCUSD",1763127371067,0.00713669,94870.0,94857.0,30.83378372]
["bitfinex","BTCUSD",1763127371291,0.00613669,94870.0,94857.0,30.83378372]
["bitfinex","BTCUSD",1763127371530,0.01499999,94900.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1763127371738,0.01499999,94900.0,94886.0,0.21077706]
["bitfinex","BTCUSD",1763127371739,0.00013685,94900.0,94886.0,0.21077706]
["bitfinex","BTCUSD",1763127371952,0.00013685,94900.0,94887.0,0.02213167]
["bitfinex","BTCUSD",1763127372143,0.00013685,94900.0,94871.0,0.25422995]
["bitfinex","BTCUSD",1763127372345,0.00513684,94900.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1763127372519,0.00013685,94900.0,94883.0,0.21078459]
["bitfinex","BTCUSD",1763127372722,0.00513684,94900.0,94885.0,0.323]
["bitfinex","BTCUSD",1763127373739,0.00013685,94900.0,94872.0,0.323]
["bitfinex","BTCUSD",1763127373942,0.00013685,94900.0,94873.0,0.07551712]
["bitfinex","BTCUSD",1763127374261,0.00013685,94900.0,94873.0,0.323]
["bitfinex","BTCUSD",1763127374262,0.01513684,94900.0,94873.0,0.323]
["bitfinex","BTCUSD",1763127374601,0.01513684,94900.0,94875.0,0.5338023]
["bitfinex","BTCUSD",1763127374873,0.01513684,94900.0,94876.0,0.323]
["bitfinex","BTCUSD",1763127375075,0.00513684,94900.0,94876.0,0.323]
["bitfinex","BTCUSD",1763127375285,0.00513684,94900.0,94863.0,0.323]
["bitfinex","BTCUSD",1763127375286,0.01513683,94900.0,94863.0,0.323]
["bitfinex","BTCUSD",1763127375450,0.02513683,94900.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1763127375652,0.02513683,94900.0,94874.0,0.323]
["bitfinex","BTCUSD",1763127375857,0.02513683,94900.0,94872.0,0.323]
["bitfinex","BTCUSD",1763127376437,0.00499999,94890.0,94872.0,0.323]
["bitfinex","BTCUSD",1763127376641,0.01013684,94900.0,94855.0,0.05619267]
["bitfinex","BTCUSD",1763127376642,0.00499999,94880.0,94855.0,0.05619267]
["bitfinex","BTCUSD",1763127376937,0.01499999,94880.0,94857.0,30.80485172]
["bitfinex","BTCUSD",1763127377294,0.01499999,94880.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127377491,0.00013685,94900.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1763127377715,0.01499999,94890.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127378057,0.01,94870.0,94857.0,30.80485172]
["bitfinex","BTCUSD",1763127378209,0.01,94860.0,94857.0,30.80485172]
["bitfinex","BTCUSD",1763127378380,0.01499998,94870.0,94857.0,30.80485172]
["bitfinex","BTCUSD",1763127378576,0.04341874,94868.0,94857.0,30.80485172]
["bitfinex","BTCUSD",1763127379207,0.01,94860.0,94857.0,30.80530758]
["bitfinex","BTCUSD",1763127379539,0.21202528,94858.0,94857.0,30.80530758]
["bitfinex","BTCUSD",1763127381362,0.14921528,94858.0,94857.0,30.80530758]
["bitfinex","BTCUSD",1763127381557,0.001,94858.0,94857.0,30.80530758]
["bitfinex","BTCUSD",1763127381761,0.002,94858.0,94857.0,30.80530758]
["bitfinex","BTCUSD",1763127382207,0.001,94858.0,94857.0,30.80530758]
["bitfinex","BTCUSD",1763127382671,0.06481,94858.0,94857.0,30.80530758]
["bitfinex","BTCUSD",1763127382893,0.06381,94858.0,94857.0,30.80530758]
["bitfinex","BTCUSD",1763127383046,0.007381,94858.0,94857.0,30.80530758]
["bitfinex","BTCUSD",1763127383232,0.06481,94858.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127383433,0.002,94858.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127383636,0.001,94858.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127383845,0.01,94860.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127384255,0.001,94858.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127384673,0.02499998,94870.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127385083,0.01499999,94870.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127385262,0.00999999,94880.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127385263,0.01499998,94880.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127385467,0.00499999,94870.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127386081,0.02499998,94880.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127386323,0.00499999,94870.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127386729,0.02634574,94892.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127386964,0.02634574,94892.0,94861.0,0.323]
["bitfinex","BTCUSD",1763127386965,0.00499999,94880.0,94861.0,0.323]
["bitfinex","BTCUSD",1763127387513,0.00499999,94880.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1763127387726,0.00499999,94880.0,94869.0,0.323]
["bitfinex","BTCUSD",1763127387927,0.00499999,94890.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1763127388052,0.00499999,94890.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127388252,0.01499999,94890.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127388458,0.00499999,94870.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127388659,0.01,94860.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127389469,0.02499998,94870.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127389692,0.03220798,94870.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127390091,0.02220798,94870.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127390306,0.09697,94869.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127390506,0.02220798,94870.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127390507,0.01220799,94870.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127390706,0.03582405,94869.0,94857.0,30.72630758]
["bitfinex","BTCUSD",1763127390907,0.03582405,94869.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127391121,0.0263524,94868.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127391357,0.0263524,94868.0,94858.0,0.01787967]
["bitfinex","BTCUSD",1763127391557,0.001,94869.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127391764,0.01,94860.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127392364,0.002,94869.0,94858.0,0.01788114]
["bitfinex","BTCUSD",1763127392572,0.002,94869.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127392573,0.02835212,94869.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127392770,0.02935212,94869.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127392971,0.01242821,94868.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127393218,0.02635268,94867.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127393748,0.001,94869.0,94858.0,0.01787986]
["bitfinex","BTCUSD",1763127394172,0.01,94870.0,94858.0,0.01787986]
["bitfinex","BTCUSD",1763127394367,0.01,94880.0,94858.0,0.34087913]
["bitfinex","BTCUSD",1763127394486,0.002,94868.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127394888,0.002,94868.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127394889,0.002,94868.0,94860.0,0.323]
["bitfinex","BTCUSD",1763127395188,0.01531694,94898.0,94868.0,0.323]
["bitfinex","BTCUSD",1763127395393,0.01,94890.0,94868.0,0.323]
["bitfinex","BTCUSD",1763127396238,0.01,94890.0,94862.0,0.323]
["bitfinex","BTCUSD",1763127396392,0.01,94890.0,94859.0,0.323]
["bitfinex","BTCUSD",1763127396600,0.01,94890.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1763127396851,0.001,94869.0,94867.0,0.21081975]
["bitfinex","BTCUSD",1763127397155,0.79407174,94910.0,94860.0,0.88411934]
["bitfinex","BTCUSD",1763127397156,0.01,94900.0,94876.0,0.323]
["bitfinex","BTCUSD",1763127397400,0.001,94890.0,94876.0,0.323]
["bitfinex","BTCUSD",1763127397610,0.002,94890.0,94876.0,0.323]
["bitfinex","BTCUSD",1763127397835,0.001,94890.0,94876.0,0.323]
["bitfinex","BTCUSD",1763127398049,0.001,94890.0,94876.0,0.2763]
["bitfinex","BTCUSD",1763127398258,0.001,94890.0,94887.0,0.21077621]
["bitfinex","BTCUSD",1763127398464,0.001,94890.0,94888.0,0.21077387]
["bitfinex","BTCUSD",1763127398705,0.001,94890.0,94887.0,0.07869202]
["bitfinex","BTCUSD",1763127398972,0.01,94900.0,94868.0,0.21081783]
["bitfinex","BTCUSD",1763127399182,0.04531,94899.0,94877.0,0.0780284]
["bitfinex","BTCUSD",1763127399387,0.01,94880.0,94877.0,0.0780284]
["bitfinex","BTCUSD",1763127399860,0.01,94880.0,94857.0,30.64685172]
["bitfinex","BTCUSD",1763127400059,0.01,94880.0,94859.0,0.323]
["bitfinex","BTCUSD",1763127400277,0.01,94880.0,94859.0,0.40095624]
["bitfinex","BTCUSD",1763127400483,0.01,94890.0,94865.0,0.2108249]
["bitfinex","BTCUSD",1763127400662,0.01,94890.0,94866.0,0.0622323]
["bitfinex","BTCUSD",1763127400863,0.01,94890.0,94859.0,0.40095624]
["bitfinex","BTCUSD",1763127401064,0.01,94880.0,94859.0,0.07795624]
["bitfinex","BTCUSD",1763127401270,0.01,94870.0,94857.0,30.64685172]
["bitfinex","BTCUSD",1763127402642,0.01,94870.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127402865,0.01,94870.0,94858.0,0.01402202]
["bitfinex","BTCUSD",1763127403065,0.01,94880.0,94858.0,0.01402202]
["bitfinex","BTCUSD",1763127403247,0.02296177,94879.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127403383,0.011,94870.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127403592,0.80507174,94870.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127403824,0.12681035,94879.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127403825,0.323,94878.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127403994,0.01,94870.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127404245,0.011,94870.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127404447,0.01,94870.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127404790,0.01,94870.0,94858.0,0.01787931]
["bitfinex","BTCUSD",1763127404963,0.01,94870.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127405304,0.04493,94869.0,94857.0,30.64730758]
["bitfinex","BTCUSD",1763127405514,0.04493,94869.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127405718,0.0648,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127406054,0.43121874,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127406264,0.4507032,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127408061,0.4527032,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127408334,0.4507032,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127408541,0.4527032,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127409000,0.01948446,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127409227,0.001,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127409430,0.0658,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127409638,0.07238,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127409854,0.09086189,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127410026,0.09186189,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127410477,0.13528063,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127410714,0.13428063,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127410951,0.0658,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127411391,0.0678,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127411620,0.003,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127411850,0.001,94858.0,94857.0,30.56830758]
["bitfinex","BTCUSD",1763127412729,0.002,94858.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127413382,0.001,94858.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127414064,0.01,94860.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127414488,0.001,94858.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127414697,0.01,94860.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127415129,0.01681124,94869.0,94858.0,0.01296412]
["bitfinex","BTCUSD",1763127415364,0.01681124,94869.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127415793,0.01,94860.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127417105,0.02497199,94869.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127417321,0.01,94860.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127417767,0.011,94860.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127418170,0.01,94860.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127419175,0.4877375,94870.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127419351,0.01,94860.0,94857.0,30.50930758]
["bitfinex","BTCUSD",1763127419799,0.01,94860.0,94857.0,30.43030758]
["bitfinex","BTCUSD",1763127420083,0.43121874,94858.0,94857.0,30.33030758]
["bitfinex","BTCUSD",1763127420293,0.43121874,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127420511,0.44377499,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127420701,0.43121874,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127421460,0.45068697,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127421800,0.45268697,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127422003,0.01946823,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127422204,0.54176551,94870.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127422406,0.02933011,94869.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127422665,0.06082,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127422791,0.13356885,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127422991,0.45856885,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127423188,0.44871181,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127423555,0.40429307,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127423756,0.01947307,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127423969,0.00985704,94864.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127424170,0.004,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127424368,0.002,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127424511,0.00985704,94869.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127424712,0.002,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127424913,0.00985704,94867.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127425295,0.001,94858.0,94857.0,30.03016361]
["bitfinex","BTCUSD",1763127425482,0.001,94858.0,94857.0,30.02016361]
["bitfinex","BTCUSD",1763127426037,0.002,94858.0,94857.0,30.02016361]
["bitfinex","BTCUSD",1763127426243,0.06282,94858.0,94857.0,30.02016361]
["bitfinex","BTCUSD",1763127426382,0.08128868,94858.0,94857.0,30.02016361]
["bitfinex","BTCUSD",1763127426575,0.08028868,94858.0,94857.0,30.02016361]
["bitfinex","BTCUSD",1763127426795,0.08128868,94858.0,94857.0,30.02016361]
["bitfinex","BTCUSD",1763127427014,0.44970742,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127427250,0.44670742,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127427544,0.44770742,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127427735,0.44870742,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127428153,0.44770742,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127428363,0.324,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127428519,0.002,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127428940,0.001,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127429324,0.10744874,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127429695,0.10544874,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127430134,0.10744874,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127430388,0.001,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127430647,0.01,94860.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127430865,0.002,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127431092,0.001,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127431552,0.002,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127431785,0.002,94858.0,94857.0,30.04483299]
["bitfinex","BTCUSD",1763127432001,0.001,94858.0,94857.0,29.94116361]
["bitfinex","BTCUSD",1763127432216,0.001,94858.0,94857.0,30.26416361]
["bitfinex","BTCUSD",1763127432427,0.001,94858.0,94857.0,30.27673586]
["bitfinex","BTCUSD",1763127432627,0.001,94858.0,94857.0,30.42382398]
["bitfinex","BTCUSD",1763127433047,0.001,94858.0,94857.0,30.57867668]
["bitfinex","BTCUSD",1763127433252,0.01,94900.0,94872.0,0.21080984]
["bitfinex","BTCUSD",1763127433517,0.01,94900.0,94874.0,0.21080412]
["bitfinex","BTCUSD",1763127433719,0.01,94900.0,94870.0,0.55230624]
["bitfinex","BTCUSD",1763127433720,0.01,94900.0,94899.0,0.0339]
["bitfinex","BTCUSD",1763127434079,0.01,94900.0,94882.0,0.07352]
["bitfinex","BTCUSD",1763127434786,0.011,94900.0,94882.0,0.07352]
["bitfinex","BTCUSD",1763127434966,0.01105771,94900.0,94858.0,0.10479654]
["bitfinex","BTCUSD",1763127435171,0.01105771,94900.0,94869.0,0.07352]
["bitfinex","BTCUSD",1763127435172,0.01,94890.0,94869.0,0.07352]
["bitfinex","BTCUSD",1763127435390,0.01,94880.0,94861.0,0.07352]
["bitfinex","BTCUSD",1763127435634,0.00985704,94898.0,94861.0,0.28435441]
["bitfinex","BTCUSD",1763127435812,0.01,94890.0,94862.0,0.10366938]
["bitfinex","BTCUSD",1763127435967,0.01,94890.0,94863.0,0.323]
["bitfinex","BTCUSD",1763127436171,0.01,94890.0,94863.0,0.39652]
["bitfinex","BTCUSD",1763127436382,0.01,94890.0,94864.0,0.07352]
["bitfinex","BTCUSD",1763127437004,0.01,94890.0,94865.0,0.21082387]
["bitfinex","BTCUSD",1763127437213,0.01,94890.0,94864.0,0.07352]
["bitfinex","BTCUSD",1763127437672,0.01,94890.0,94846.0,0.21462431]
["bitfinex","BTCUSD",1763127437673,0.01,94880.0,94849.0,0.07352]
["bitfinex","BTCUSD",1763127437882,0.01,94870.0,94849.0,0.07352]
["bitfinex","BTCUSD",1763127438098,0.01,94870.0,94852.0,0.21085415]
["bitfinex","BTCUSD",1763127438335,0.01,94880.0,94858.0,0.07352]
["bitfinex","BTCUSD",1763127439200,0.01,94880.0,94858.0,0.07397586]
["bitfinex","BTCUSD",1763127439845,0.01,94880.0,94859.0,0.02108392]
["bitfinex","BTCUSD",1763127440296,0.01,94880.0,94860.0,0.07352]
["bitfinex","BTCUSD",1763127440527,0.01,94880.0,94861.0,0.02108348]
["bitfinex","BTCUSD",1763127440773,0.01,94890.0,94860.0,0.07352]
["bitfinex","BTCUSD",1763127441202,0.54176551,94890.0,94860.0,0.07352]
["bitfinex","BTCUSD",1763127441415,0.09079,94897.0,94858.0,0.32345586]
["bitfinex","BTCUSD",1763127441416,0.04341874,94896.0,94861.0,0.01388924]
["bitfinex","BTCUSD",1763127441617,0.01,94880.0,94858.0,0.31797586]
["bitfinex","BTCUSD",1763127443664,0.01,94870.0,94857.0,29.94070775]
["bitfinex","BTCUSD",1763127443863,0.01,94860.0,94857.0,29.94070775]
["bitfinex","BTCUSD",1763127444105,0.04717,94858.0,94857.0,29.94070775]
["bitfinex","BTCUSD",1763127444430,0.04717,94866.0,94857.0,29.94070775]
["bitfinex","BTCUSD",1763127445021,0.04717,94866.0,94857.0,29.94170775]
["bitfinex","BTCUSD",1763127446033,0.04817,94866.0,94857.0,29.94170775]
["bitfinex","BTCUSD",1763127446232,0.04817,94866.0,94857.0,29.94070775]
["bitfinex","BTCUSD",1763127446431,0.01,94860.0,94857.0,29.94070775]
["bitfinex","BTCUSD",1763127446776,0.002,94866.0,94857.0,29.94070775]
["bitfinex","BTCUSD",1763127447131,0.01,94860.0,94858.0,0.02108414]
["bitfinex","BTCUSD",1763127447529,0.01,94860.0,94857.0,29.94070775]
["bitfinex","BTCUSD",1763127448445,0.01,94860.0,94857.0,29.87870775]
["bitfinex","BTCUSD",1763127448647,0.01,94860.0,94858.0,0.02108414]
["bitfinex","BTCUSD",1763127448930,0.01045617,94870.0,94858.0,0.02108414]
["bitfinex","BTCUSD",1763127449140,0.01045617,94870.0,94858.0,0.23192366]
["bitfinex","BTCUSD",1763127449365,0.01045617,94870.0,94861.0,0.21083388]
["bitfinex","BTCUSD",1763127449579,0.00045617,94870.0,94862.0,0.02108325]
["bitfinex","BTCUSD",1763127449819,0.00045617,94870.0,94857.0,29.87870775]
["bitfinex","BTCUSD",1763127449820,0.01045617,94870.0,94857.0,29.87870775]
["bitfinex","BTCUSD",1763127450240,0.00145617,94870.0,94857.0,30.08955116]
["bitfinex","BTCUSD",1763127450466,0.00045617,94870.0,94858.0,0.01333368]
["bitfinex","BTCUSD",1763127450690,0.00145617,94870.0,94859.0,0.10366938]
["bitfinex","BTCUSD",1763127450905,0.00145617,94870.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1763127451177,0.00045617,94870.0,94869.0,0.53381702]
["bitfinex","BTCUSD",1763127451435,0.03735877,94932.0,94869.0,0.53381702]
["bitfinex","BTCUSD",1763127451436,0.04924,94907.0,94870.0,0.323]
["bitfinex","BTCUSD",1763127451689,0.54176551,94900.0,94860.0,0.32276704]
["bitfinex","BTCUSD",1763127451931,0.01,94880.0,94862.0,0.21083222]
["bitfinex","BTCUSD",1763127452186,0.01,94880.0,94857.0,29.87870775]
["bitfinex","BTCUSD",1763127452441,0.01,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1763127452694,0.04924,94881.0,94869.0,0.001]
["bitfinex","BTCUSD",1763127452695,0.01,94880.0,94869.0,0.001]
["bitfinex","BTCUSD",1763127452940,0.01,94880.0,94857.0,29.87870775]
["bitfinex","BTCUSD",1763127453671,0.01,94870.0,94857.0,29.87916392]
["bitfinex","BTCUSD",1763127453921,0.54276551,94880.0,94857.0,29.87916392]
["bitfinex","BTCUSD",1763127453922,0.63559551,94880.0,94857.0,29.87916392]
["bitfinex","BTCUSD",1763127454177,0.01,94860.0,94857.0,29.87916392]
["bitfinex","BTCUSD",1763127454661,0.323,94878.0,94858.0,0.02108414]
["bitfinex","BTCUSD",1763127454863,0.01,94860.0,94857.0,29.87916392]
["bitfinex","BTCUSD",1763127455525,0.06561,94858.0,94857.0,29.87916392]
["bitfinex","BTCUSD",1763127455743,0.323,94866.0,94857.0,29.80016392]
["bitfinex","BTCUSD",1763127456413,0.001,94860.0,94857.0,29.80016392]
["bitfinex","BTCUSD",1763127456642,0.09383,94867.0,94857.0,29.80016392]
["bitfinex","BTCUSD",1763127456891,0.06561,94858.0,94857.0,29.80016392]
["bitfinex","BTCUSD",1763127458060,0.43202874,94858.0,94857.0,29.80016392]
["bitfinex","BTCUSD",1763127458280,0.43202874,94858.0,94857.0,29.70441392]
["bitfinex","BTCUSD",1763127458501,0.38861,94858.0,94857.0,29.70441392]
["bitfinex","BTCUSD",1763127458689,0.40808951,94858.0,94857.0,29.70441392]
["bitfinex","BTCUSD",1763127458980,0.45350825,94858.0,94857.0,29.70441392]
["bitfinex","BTCUSD",1763127459631,0.45150825,94858.0,94857.0,29.70441392]
["bitfinex","BTCUSD",1763127460085,0.45250825,94858.0,94857.0,29.70441392]
["bitfinex","BTCUSD",1763127460296,0.45150825,94858.0,94857.0,29.70441392]
["bitfinex","BTCUSD",1763127460738,0.45250825,94858.0,94857.0,29.70441392]
["bitfinex","BTCUSD",1763127460978,0.45350825,94858.0,94857.0,29.70441392]
["bitfinex","BTCUSD",1763127461459,0.45250825,94858.0,94857.0,29.59119881]
["bitfinex","BTCUSD",1763127461682,0.48143885,94858.0,94857.0,29.59119881]
["bitfinex","BTCUSD",1763127462121,0.49797662,94858.0,94857.0,29.59119881]
["bitfinex","BTCUSD",1763127462563,0.48043885,94858.0,94857.0,29.59119881]
["bitfinex","BTCUSD",1763127462991,0.49564486,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127463201,0.49864486,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127463475,0.6036394,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127463695,0.51041008,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127463944,0.51341008,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127464413,0.48243885,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127464604,0.48543885,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127464806,0.51593776,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127465069,0.47692839,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127465711,0.49346527,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127465919,0.49646527,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127466135,0.49346527,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127466411,0.12704653,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127466625,0.09108951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127466836,0.08808951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127467276,0.09108951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127467717,0.08808951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127467939,0.13150825,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127468146,0.45350825,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127468369,0.41008951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127468589,0.41308951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127468809,0.41008951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127469036,0.41208951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127469246,0.41008951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127469455,0.40808951,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127469671,0.06661,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127469885,0.001,94858.0,94857.0,29.51219881]
["bitfinex","BTCUSD",1763127470360,0.10936874,94858.0,94857.0,29.45919881]
["bitfinex","BTCUSD",1763127470574,0.13077374,94858.0,94857.0,29.45919881]
["bitfinex","BTCUSD",1763127470787,0.13077374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127470993,0.45177374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127471192,0.45077374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127471452,0.45277374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127471661,0.45377374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127471866,0.45077374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127472083,0.45277374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127472286,0.45477374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127472934,0.45277374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127473519,0.45077374,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127474081,0.47514309,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127474824,0.47714309,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127475235,0.50509627,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127475820,0.47714309,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127476522,0.51440158,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127476704,0.51240158,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127476906,0.51440158,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127477109,0.72254309,94858.0,94857.0,29.45853881]
["bitfinex","BTCUSD",1763127477312,0.72254309,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127477517,0.72554309,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127477948,0.78789815,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127478148,0.72354309,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127478375,0.72654309,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127478904,0.10972435,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127479315,0.11271223,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127479493,0.090355,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127479696,0.10971579,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127479905,0.084355,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127480104,0.086355,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127480310,0.085355,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127480724,0.087355,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127481129,0.085355,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127481335,0.086355,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127481545,0.002,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127481786,0.004,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127482190,0.05911,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127482410,0.07857528,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127482619,0.44299402,94858.0,94857.0,29.37943619]
["bitfinex","BTCUSD",1763127482926,0.46541582,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127483138,0.46641582,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127483276,0.49336236,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127483484,0.46541582,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127483699,0.46641582,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127483903,0.46541582,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127484304,0.46841582,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127484553,0.46641582,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127484890,0.46541582,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127485291,0.46741582,94858.0,94857.0,29.37885619]
["bitfinex","BTCUSD",1763127485495,0.10099708,94858.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127485714,0.01946528,94858.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127485946,0.02246528,94858.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127486109,0.02446528,94858.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127486317,0.02146528,94858.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127486548,0.02346528,94858.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127486983,0.02146528,94858.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127487441,0.02046528,94858.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127487652,0.01,94870.0,94866.0,0.03962]
["bitfinex","BTCUSD",1763127488096,0.009473,94860.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127488303,0.85685841,94867.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127488506,0.34246499,94866.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127488722,0.01946499,94865.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127488932,0.01946499,94864.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127489231,0.01946499,94863.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127489432,0.01946499,94862.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127489596,0.01946499,94861.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127489796,0.009473,94860.0,94857.0,29.32685619]
["bitfinex","BTCUSD",1763127490674,0.009473,94870.0,94866.0,0.03962]
["bitfinex","BTCUSD",1763127490883,0.79527841,94880.0,94866.0,0.10175]
["bitfinex","BTCUSD",1763127490884,0.009473,94880.0,94866.0,0.10175]
["bitfinex","BTCUSD",1763127491175,0.009473,94870.0,94866.0,0.10175]
["bitfinex","BTCUSD",1763127491579,0.009473,94870.0,94866.0,0.03962]
["bitfinex","BTCUSD",1763127493170,0.009473,94870.0,94866.0,0.01662]
["bitfinex","BTCUSD",1763127493545,0.009473,94880.0,94866.0,0.01662]
["bitfinex","BTCUSD",1763127493754,0.009473,94880.0,94866.0,0.01666]
["bitfinex","BTCUSD",1763127493966,0.323,94879.0,94866.0,4e-05]
["bitfinex","BTCUSD",1763127494166,0.01942567,94878.0,94866.0,4e-05]
["bitfinex","BTCUSD",1763127494411,0.323,94879.0,94866.0,8e-05]
["bitfinex","BTCUSD",1763127494616,0.323,94879.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127494617,0.009473,94870.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127495662,0.009473,94880.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127495872,0.009473,94880.0,94875.0,0.06213]
["bitfinex","BTCUSD",1763127496089,0.009473,94880.0,94870.0,0.02293]
["bitfinex","BTCUSD",1763127496331,0.80475141,94880.0,94870.0,0.02293]
["bitfinex","BTCUSD",1763127496834,0.0949,94879.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127497071,0.06158,94867.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127497274,0.323,94875.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127497832,0.32292783,94875.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127498043,0.41782783,94875.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127498246,0.32292783,94875.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127498614,0.009473,94870.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127499037,0.32492783,94875.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127499038,0.002,94875.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127499411,0.009473,94870.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127499624,0.002,94875.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127499625,0.003,94875.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127499837,0.002,94875.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127500057,0.0949,94874.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127500270,0.0949,94874.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127500488,0.04404,94858.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127500707,0.79527841,94870.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127500924,0.009473,94860.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127501374,0.009473,94860.0,94858.0,0.02108414]
["bitfinex","BTCUSD",1763127501613,0.323,94869.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127502083,0.04642,94858.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127503083,0.009473,94860.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127503284,0.04404,94880.0,94858.0,0.02108414]
["bitfinex","BTCUSD",1763127503285,0.323,94879.0,94858.0,0.02108414]
["bitfinex","BTCUSD",1763127503489,0.009473,94870.0,94858.0,0.02108414]
["bitfinex","BTCUSD",1763127504070,0.009473,94870.0,94858.0,0.0206332]
["bitfinex","BTCUSD",1763127504508,0.009473,94870.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127504707,0.009473,94870.0,94858.0,0.00885595]
["bitfinex","BTCUSD",1763127504912,0.009473,94880.0,94869.0,0.06213]
["bitfinex","BTCUSD",1763127505159,0.009473,94880.0,94870.0,0.02108147]
["bitfinex","BTCUSD",1763127505983,0.009473,94880.0,94866.0,0.07399]
["bitfinex","BTCUSD",1763127506187,0.009473,94870.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127506561,0.79527841,94870.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127506992,0.009473,94870.0,94857.0,29.32197619]
["bitfinex","BTCUSD",1763127507636,0.009473,94870.0,94869.0,0.06213]
["bitfinex","BTCUSD",1763127507849,0.009473,94880.0,94869.0,0.06213]
["bitfinex","BTCUSD",1763127508092,0.009473,94880.0,94870.0,0.01909457]
["bitfinex","BTCUSD",1763127508296,0.79527841,94890.0,94857.0,29.24297619]
["bitfinex","BTCUSD",1763127508297,0.04642,94879.0,94857.0,29.24297619]
["bitfinex","BTCUSD",1763127508497,0.009473,94880.0,94858.0,0.09507414]
["bitfinex","BTCUSD",1763127508635,0.79527841,94900.0,94859.0,0.17765938]
["bitfinex","BTCUSD",1763127508842,0.009473,94890.0,94859.0,0.17765938]
["bitfinex","BTCUSD",1763127509058,0.01944037,94889.0,94860.0,0.07399]
["bitfinex","BTCUSD",1763127509393,0.01944037,94889.0,94861.0,0.0144715]
["bitfinex","BTCUSD",1763127509535,0.009473,94890.0,94889.0,0.02293]
["bitfinex","BTCUSD",1763127510864,0.00955955,94890.0,94889.0,0.02293]
["bitfinex","BTCUSD",1763127511250,0.00955955,94890.0,94882.0,0.02293]
["bitfinex","BTCUSD",1763127511608,8.655e-05,94890.0,94882.0,0.02293]
["bitfinex","BTCUSD",1763127512451,0.009473,94880.0,94875.0,0.02293]
["bitfinex","BTCUSD",1763127512820,8.655e-05,94890.0,94875.0,0.02293]
["bitfinex","BTCUSD",1763127512821,0.00955955,94890.0,94875.0,0.02293]
["bitfinex","BTCUSD",1763127513109,0.00955955,94890.0,94889.0,0.02507]
["bitfinex","BTCUSD",1763127513110,8.655e-05,94890.0,94889.0,0.02507]
["bitfinex","BTCUSD",1763127513882,0.02802143,94938.0,94889.0,0.02507]
["bitfinex","BTCUSD",1763127513884,0.0476,94931.0,94889.0,0.06117]
["bitfinex","BTCUSD",1763127514086,0.02891446,94930.0,94898.0,0.06117]
["bitfinex","BTCUSD",1763127514303,0.02891446,94930.0,94899.0,0.57716839]
["bitfinex","BTCUSD",1763127514304,0.01944146,94929.0,94899.0,0.57716839]
["bitfinex","BTCUSD",1763127514516,0.009473,94930.0,94899.0,0.39699]
["bitfinex","BTCUSD",1763127514751,0.009473,94930.0,94900.0,0.411159]
["bitfinex","BTCUSD",1763127514962,0.80475141,94930.0,94900.0,0.04846]
["bitfinex","BTCUSD",1763127515178,0.009473,94910.0,94892.0,0.04846]
["bitfinex","BTCUSD",1763127516294,0.84169841,94940.0,94909.0,0.04846]
["bitfinex","BTCUSD",1763127516504,0.009473,94930.0,94918.0,0.04846]
["bitfinex","BTCUSD",1763127516717,0.009473,94920.0,94894.0,0.323]
["bitfinex","BTCUSD",1763127516929,0.009473,94920.0,94895.0,0.088159]
["bitfinex","BTCUSD",1763127517351,0.009473,94920.0,94896.0,0.04846]
["bitfinex","BTCUSD",1763127517563,0.009473,94930.0,94896.0,0.04846]
["bitfinex","BTCUSD",1763127517785,0.010473,94930.0,94896.0,0.04846]
["bitfinex","BTCUSD",1763127517976,0.010473,94930.0,94897.0,0.10366938]
["bitfinex","BTCUSD",1763127518402,0.009473,94920.0,94898.0,0.04846]
["bitfinex","BTCUSD",1763127520606,0.0476,94919.0,94898.0,0.04846]
["bitfinex","BTCUSD",1763127520853,0.009473,94920.0,94898.0,0.04846]
["bitfinex","BTCUSD",1763127521555,8.657e-05,94931.0,94919.0,0.04846]
["bitfinex","BTCUSD",1763127521736,0.009473,94930.0,94919.0,0.04846]
["bitfinex","BTCUSD",1763127521941,0.009473,94930.0,94915.0,0.03392]
["bitfinex","BTCUSD",1763127522181,8.657e-05,94931.0,94909.0,0.21072719]
["bitfinex","BTCUSD",1763127522333,8.657e-05,94931.0,94911.0,0.21072268]
["bitfinex","BTCUSD",1763127522498,8.657e-05,94931.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1763127522703,8.657e-05,94931.0,94910.0,0.81635113]
["bitfinex","BTCUSD",1763127522704,8.657e-05,94931.0,94913.0,0.323]
["bitfinex","BTCUSD",1763127522907,8.657e-05,94931.0,94921.0,0.323]
["bitfinex","BTCUSD",1763127523110,8.657e-05,94931.0,94927.0,0.323]
["bitfinex","BTCUSD",1763127523310,8.657e-05,94931.0,94930.0,0.323]
["bitfinex","BTCUSD",1763127523738,8.657e-05,94931.0,94930.0,0.37854604]
["bitfinex","BTCUSD",1763127524230,8.657e-05,94931.0,94928.0,0.0323]
["bitfinex","BTCUSD",1763127524441,8.657e-05,94931.0,94923.0,0.04341874]
["bitfinex","BTCUSD",1763127524640,8.657e-05,94931.0,94910.0,0.03107271]
["bitfinex","BTCUSD",1763127524641,8.657e-05,94931.0,94915.0,0.04341874]
["bitfinex","BTCUSD",1763127524838,8.657e-05,94931.0,94917.0,0.36641874]
["bitfinex","BTCUSD",1763127525565,8.657e-05,94931.0,94921.0,0.323]
["bitfinex","BTCUSD",1763127526662,8.657e-05,94931.0,94917.0,0.04341874]
["bitfinex","BTCUSD",1763127526663,8.657e-05,94931.0,94918.0,0.04341874]
["bitfinex","BTCUSD",1763127527445,8.657e-05,94931.0,94917.0,0.324]
["bitfinex","BTCUSD",1763127527446,8.657e-05,94931.0,94917.0,0.001]
["bitfinex","BTCUSD",1763127528402,8.657e-05,94931.0,94912.0,0.04341874]
["bitfinex","BTCUSD",1763127528585,8.657e-05,94931.0,94924.0,0.323]
["bitfinex","BTCUSD",1763127528788,8.657e-05,94931.0,94925.0,0.22487043]
["bitfinex","BTCUSD",1763127529066,8.657e-05,94931.0,94924.0,0.323]
["bitfinex","BTCUSD",1763127529067,8.657e-05,94931.0,94929.0,0.323]
["bitfinex","BTCUSD",1763127529265,8.657e-05,94931.0,94930.0,0.02106815]
["bitfinex","BTCUSD",1763127529470,8.657e-05,94931.0,94930.0,0.01234409]
["bitfinex","BTCUSD",1763127529683,8.657e-05,94931.0,94930.0,0.06254687]
["bitfinex","BTCUSD",1763127529885,8.657e-05,94931.0,94930.0,0.05020278]
["bitfinex","BTCUSD",1763127530091,8.657e-05,94931.0,94929.0,0.57063944]
["bitfinex","BTCUSD",1763127530332,8.657e-05,94931.0,94929.0,0.08095624]
["bitfinex","BTCUSD",1763127530744,8.657e-05,94931.0,94916.0,0.04341874]
["bitfinex","BTCUSD",1763127530959,8.657e-05,94931.0,94919.0,0.04341874]
["bitfinex","BTCUSD",1763127531158,8.657e-05,94931.0,94920.0,0.05060142]
["bitfinex","BTCUSD",1763127531510,8.657e-05,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1763127531898,8.657e-05,94931.0,94919.0,0.323]
["bitfinex","BTCUSD",1763127532078,8.657e-05,94931.0,94919.0,0.001]
["bitfinex","BTCUSD",1763127532515,8.657e-05,94931.0,94914.0,0.323]
["bitfinex","BTCUSD",1763127532742,8.657e-05,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1763127533138,8.657e-05,94931.0,94914.0,0.36566694]
["bitfinex","BTCUSD",1763127533370,8.657e-05,94931.0,94925.0,0.323]
["bitfinex","BTCUSD",1763127533592,8.657e-05,94931.0,94929.0,0.21068233]
["bitfinex","BTCUSD",1763127533797,8.657e-05,94931.0,94930.0,0.33912964]
["bitfinex","BTCUSD",1763127534090,8.657e-05,94931.0,94930.0,0.39905086]
["bitfinex","BTCUSD",1763127534301,8.657e-05,94931.0,94930.0,0.4424696]
["bitfinex","BTCUSD",1763127534876,8.657e-05,94931.0,94930.0,0.4434696]
["bitfinex","BTCUSD",1763127535273,8.657e-05,94931.0,94930.0,0.4424696]
["bitfinex","BTCUSD",1763127535682,0.0002,94960.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763127535970,0.00033682,94960.0,94957.0,0.323]
["bitfinex","BTCUSD",1763127536264,0.00033682,94960.0,94958.0,0.02106194]
["bitfinex","BTCUSD",1763127536404,0.00033682,94960.0,94957.0,0.323]
["bitfinex","BTCUSD",1763127536405,0.00033682,94960.0,94957.0,0.2648389]
["bitfinex","BTCUSD",1763127536756,0.00033682,94960.0,94958.0,0.0177744]
["bitfinex","BTCUSD",1763127537194,0.00033682,94960.0,94950.0,0.54031564]
["bitfinex","BTCUSD",1763127537411,0.00033682,94960.0,94932.0,0.04341874]
["bitfinex","BTCUSD",1763127537622,0.00033682,94960.0,94931.0,0.21067926]
["bitfinex","BTCUSD",1763127537623,0.00033682,94960.0,94938.0,0.10479654]
["bitfinex","BTCUSD",1763127537827,0.00033682,94960.0,94950.0,0.54031564]
["bitfinex","BTCUSD",1763127538005,0.00023444,94960.0,94950.0,0.54031564]
["bitfinex","BTCUSD",1763127538412,0.00023444,94960.0,94951.0,0.34374136]
["bitfinex","BTCUSD",1763127538669,0.00023444,94960.0,94951.0,0.323]
["bitfinex","BTCUSD",1763127538892,0.00023444,94960.0,94959.0,0.323]
["bitfinex","BTCUSD",1763127539112,0.0002,94970.0,94954.0,0.36641874]
["bitfinex","BTCUSD",1763127539357,0.00065597,94970.0,94956.0,0.323]
["bitfinex","BTCUSD",1763127539573,0.00065597,94970.0,94954.0,0.04341874]
["bitfinex","BTCUSD",1763127539785,0.00065597,94970.0,94953.0,0.323]
["bitfinex","BTCUSD",1763127540227,0.01012897,94970.0,94959.0,0.001]
["bitfinex","BTCUSD",1763127540441,0.01012897,94970.0,94920.0,0.03053516]
["bitfinex","BTCUSD",1763127540442,0.009473,94960.0,94920.0,0.55085082]
["bitfinex","BTCUSD",1763127540652,0.009473,94960.0,94923.0,0.42779654]
["bitfinex","BTCUSD",1763127541077,0.009473,94950.0,94920.0,0.62790363]
["bitfinex","BTCUSD",1763127541302,0.009473,94960.0,94923.0,0.10479654]
["bitfinex","BTCUSD",1763127541724,0.009473,94960.0,94921.0,0.06705706]
["bitfinex","BTCUSD",1763127541937,0.009473,94960.0,94956.0,0.001]
["bitfinex","BTCUSD",1763127542154,0.009473,94960.0,94922.0,0.10479654]
["bitfinex","BTCUSD",1763127542428,0.09581,94969.0,94930.0,0.55084971]
["bitfinex","BTCUSD",1763127542643,0.010473,94960.0,94931.0,0.05508497]
["bitfinex","BTCUSD",1763127542861,0.54978864,94950.0,94920.0,0.07705281]
["bitfinex","BTCUSD",1763127543072,0.009473,94950.0,94920.0,0.62790363]
["bitfinex","BTCUSD",1763127543275,0.009473,94950.0,94921.0,0.39005706]
["bitfinex","BTCUSD",1763127543447,0.009473,94950.0,94921.0,0.1718536]
["bitfinex","BTCUSD",1763127543670,0.009473,94950.0,94921.0,0.39005706]
["bitfinex","BTCUSD",1763127543876,0.009473,94950.0,94923.0,0.21069628]
["bitfinex","BTCUSD",1763127544088,0.009473,94950.0,94928.0,0.21068528]
["bitfinex","BTCUSD",1763127544296,0.009473,94960.0,94930.0,0.54031564]
["bitfinex","BTCUSD",1763127544511,0.009473,94950.0,94922.0,0.323]
["bitfinex","BTCUSD",1763127544719,0.009473,94950.0,94922.0,0.53369806]
["bitfinex","BTCUSD",1763127544932,0.009473,94950.0,94924.0,0.323]
["bitfinex","BTCUSD",1763127545167,0.54097161,94970.0,94930.0,0.55084971]
["bitfinex","BTCUSD",1763127545168,0.009473,94960.0,94930.0,0.55084971]
["bitfinex","BTCUSD",1763127545391,0.00065597,94970.0,94954.0,0.323]
["bitfinex","BTCUSD",1763127545597,0.00065597,94970.0,94964.0,0.21060452]
["bitfinex","BTCUSD",1763127545747,0.00065597,94970.0,94965.0,0.02106039]
["bitfinex","BTCUSD",1763127545949,0.00065597,94970.0,94968.0,0.53359592]
["bitfinex","BTCUSD",1763127546152,0.00065597,94970.0,94969.0,0.49227478]
["bitfinex","BTCUSD",1763127546363,0.0002,95010.0,94979.0,0.5769916]
["bitfinex","BTCUSD",1763127546577,0.0002,95010.0,94979.0,0.63469076]
["bitfinex","BTCUSD",1763127546778,0.0002,95010.0,94986.0,0.57697608]
["bitfinex","BTCUSD",1763127546999,0.0002,95010.0,94999.0,0.57694727]
["bitfinex","BTCUSD",1763127547373,19.96851319,95000.0,94999.0,0.39401334]
["bitfinex","BTCUSD",1763127547595,19.96851319,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763127547857,19.96851319,95000.0,94970.0,0.12162964]
["bitfinex","BTCUSD",1763127547858,19.96851319,95000.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763127548062,19.96851319,95000.0,94964.0,0.01049044]
["bitfinex","BTCUSD",1763127548282,19.96851319,95000.0,94965.0,0.05506259]
["bitfinex","BTCUSD",1763127548283,0.009473,94990.0,94965.0,0.05506259]
["bitfinex","BTCUSD",1763127548497,19.97798619,95000.0,94970.0,0.54013546]
["bitfinex","BTCUSD",1763127548730,19.97798619,95000.0,94970.0,0.52113546]
["bitfinex","BTCUSD",1763127548947,0.009473,94980.0,94940.0,0.54013546]
["bitfinex","BTCUSD",1763127549162,0.009473,94980.0,94970.0,0.001]
["bitfinex","BTCUSD",1763127549637,0.009473,94980.0,94960.0,0.54013546]
["bitfinex","BTCUSD",1763127549835,0.009473,94980.0,94950.0,0.54013546]
["bitfinex","BTCUSD",1763127550314,0.009473,94980.0,94951.0,0.323]
["bitfinex","BTCUSD",1763127550535,0.009473,94980.0,94970.0,0.001]
["bitfinex","BTCUSD",1763127550752,0.09124,94979.0,94970.0,0.001]
["bitfinex","BTCUSD",1763127550968,0.009473,94980.0,94970.0,0.001]
["bitfinex","BTCUSD",1763127551625,0.009473,94980.0,94951.0,0.04341874]
["bitfinex","BTCUSD",1763127551774,0.009473,94980.0,94952.0,0.06632158]
["bitfinex","BTCUSD",1763127552387,0.04654,94994.0,94960.0,0.54033948]
["bitfinex","BTCUSD",1763127552639,0.009473,94990.0,94970.0,0.001]
["bitfinex","BTCUSD",1763127552846,0.01940989,94989.0,94962.0,0.02106105]
["bitfinex","BTCUSD",1763127552980,0.01940989,94988.0,94963.0,0.02106083]
["bitfinex","BTCUSD",1763127553401,0.009473,94990.0,94963.0,0.02106083]
["bitfinex","BTCUSD",1763127553621,0.009473,94990.0,94953.0,0.323]
["bitfinex","BTCUSD",1763127553622,0.01940895,94989.0,94961.0,0.02106127]
["bitfinex","BTCUSD",1763127553868,0.01940895,94988.0,94961.0,0.02106127]
["bitfinex","BTCUSD",1763127554088,0.009473,94990.0,94961.0,0.02106127]
["bitfinex","BTCUSD",1763127554310,0.01940704,94989.0,94961.0,0.02106127]
["bitfinex","BTCUSD",1763127554528,0.009473,94990.0,94961.0,0.02106127]
["bitfinex","BTCUSD",1763127554745,0.01940756,94989.0,94956.0,0.323]
["bitfinex","BTCUSD",1763127555008,0.01940756,94989.0,94941.0,0.00151646]
["bitfinex","BTCUSD",1763127555009,0.009473,94970.0,94941.0,0.00151646]
["bitfinex","BTCUSD",1763127555192,0.009473,94960.0,94946.0,0.0080974]
["bitfinex","BTCUSD",1763127555392,0.54033948,94970.0,94946.0,0.0080974]
["bitfinex","BTCUSD",1763127555393,0.009473,94970.0,94946.0,0.0080974]
["bitfinex","BTCUSD",1763127555634,0.54033948,94970.0,94941.0,0.00151646]
["bitfinex","BTCUSD",1763127555857,0.009473,94960.0,94941.0,0.00151646]
["bitfinex","BTCUSD",1763127556061,0.009473,94960.0,94912.0,0.07492356]
["bitfinex","BTCUSD",1763127556062,0.009473,94950.0,94911.0,0.323]
["bitfinex","BTCUSD",1763127556177,0.009473,94950.0,94941.0,0.00045597]
["bitfinex","BTCUSD",1763127556587,0.13778,94959.0,94941.0,0.00045597]
["bitfinex","BTCUSD",1763127556784,0.54033948,94951.0,94941.0,0.00045597]
["bitfinex","BTCUSD",1763127557019,0.01940331,94950.0,94941.0,0.00045597]
["bitfinex","BTCUSD",1763127557423,0.04654,94959.0,94941.0,0.00045597]
["bitfinex","BTCUSD",1763127557674,0.0194019,94958.0,94941.0,0.00045597]
["bitfinex","BTCUSD",1763127557846,0.04654,94959.0,94941.0,0.00045597]
["bitfinex","BTCUSD",1763127557847,0.0194019,94957.0,94941.0,0.00049597]
["bitfinex","BTCUSD",1763127558049,0.0194019,94956.0,94941.0,0.00049597]
["bitfinex","BTCUSD",1763127558252,0.0194019,94955.0,94941.0,0.00049597]
["bitfinex","BTCUSD",1763127558454,0.0194019,94954.0,94941.0,0.00053597]
["bitfinex","BTCUSD",1763127558662,0.009473,94950.0,94941.0,0.00153597]
["bitfinex","BTCUSD",1763127558864,0.009473,94950.0,94941.0,0.00053597]
["bitfinex","BTCUSD",1763127559122,0.009473,94950.0,94941.0,0.00057597]
["bitfinex","BTCUSD",1763127559326,0.009473,94950.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127559490,0.04654,94970.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127559702,0.009473,94960.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127560833,0.009473,94960.0,94941.0,0.01427117]
["bitfinex","BTCUSD",1763127561030,0.009473,94960.0,94942.0,0.01927045]
["bitfinex","BTCUSD",1763127561453,0.55081248,94960.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127561663,0.323,94951.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127561886,0.01937719,94950.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127562331,0.323,94949.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127562554,0.06099,94942.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127562787,0.323,94949.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127562992,0.01938907,94948.0,94941.0,0.00061597]
["bitfinex","BTCUSD",1763127563194,0.010473,94950.0,94913.0,0.02107192]
["bitfinex","BTCUSD",1763127563411,0.010473,94950.0,94914.0,0.28630067]
["bitfinex","BTCUSD",1763127563614,0.010473,94950.0,94921.0,0.323]
["bitfinex","BTCUSD",1763127563824,0.001,94950.0,94930.0,0.54033948]
["bitfinex","BTCUSD",1763127564148,0.001,94950.0,94931.0,0.34276212]
["bitfinex","BTCUSD",1763127564317,0.001,94950.0,94934.0,0.323]
["bitfinex","BTCUSD",1763127564553,0.001,94950.0,94943.0,0.21065173]
["bitfinex","BTCUSD",1763127564766,0.009473,94970.0,94944.0,0.02046749]
["bitfinex","BTCUSD",1763127565455,0.009473,94970.0,94935.0,0.10366938]
["bitfinex","BTCUSD",1763127565456,0.009473,94960.0,94929.0,0.323]
["bitfinex","BTCUSD",1763127565648,0.009473,94960.0,94931.0,0.323]
["bitfinex","BTCUSD",1763127565767,0.54981248,94960.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127565978,0.009473,94950.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127567235,0.009473,94940.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127567435,0.009473,94950.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127568620,0.009473,94940.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127568819,0.54033948,94950.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127569051,0.009473,94930.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127569678,0.54033948,94940.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127570095,0.41424,94949.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127570096,0.04341874,94948.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127570308,0.323,94939.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127570492,0.64140029,94930.0,94929.0,0.00013682]
["bitfinex","BTCUSD",1763127570758,0.08373554,94930.0,94880.0,0.54033948]
["bitfinex","BTCUSD",1763127570991,0.009473,94920.0,94890.0,0.54033948]
["bitfinex","BTCUSD",1763127571204,0.009473,94920.0,94891.0,0.323]
["bitfinex","BTCUSD",1763127571430,0.009473,94900.0,94881.0,0.37703395]
["bitfinex","BTCUSD",1763127571675,0.009473,94900.0,94889.0,0.08072954]
["bitfinex","BTCUSD",1763127571879,0.009473,94900.0,94880.0,8.657e-05]
["bitfinex","BTCUSD",1763127572523,0.009473,94900.0,94881.0,0.323]
["bitfinex","BTCUSD",1763127574289,0.009473,94900.0,94881.0,0.07952697]
["bitfinex","BTCUSD",1763127574705,0.009473,94900.0,94880.0,8.657e-05]
["bitfinex","BTCUSD",1763127574917,0.009473,94900.0,94881.0,0.323]
["bitfinex","BTCUSD",1763127575940,0.009473,94900.0,94880.0,8.657e-05]
["bitfinex","BTCUSD",1763127576146,0.009473,94900.0,94881.0,4e-05]
["bitfinex","BTCUSD",1763127576547,0.009473,94900.0,94881.0,8e-05]
["bitfinex","BTCUSD",1763127576986,0.009473,94900.0,94881.0,0.00012]
["bitfinex","BTCUSD",1763127577437,0.009473,94910.0,94881.0,0.02123903]
["bitfinex","BTCUSD",1763127577644,0.009473,94910.0,94881.0,0.21082813]
["bitfinex","BTCUSD",1763127577898,0.323,94909.0,94881.0,4e-05]
["bitfinex","BTCUSD",1763127578136,0.009473,94890.0,94870.0,0.54033948]
["bitfinex","BTCUSD",1763127578358,0.009473,94890.0,94875.0,0.01150895]
["bitfinex","BTCUSD",1763127578583,0.009473,94900.0,94871.0,0.21081074]
["bitfinex","BTCUSD",1763127578796,0.009473,94900.0,94880.0,0.54033948]
["bitfinex","BTCUSD",1763127579016,0.009473,94910.0,94891.0,0.323]
["bitfinex","BTCUSD",1763127579471,0.009473,94910.0,94892.0,0.02107659]
["bitfinex","BTCUSD",1763127579675,0.009473,94910.0,94891.0,0.323]
["bitfinex","BTCUSD",1763127579885,0.009473,94900.0,94891.0,0.323]
["bitfinex","BTCUSD",1763127580091,0.009473,94900.0,94881.0,0.323]
["bitfinex","BTCUSD",1763127580503,0.009473,94900.0,94881.0,0.32304]
["bitfinex","BTCUSD",1763127580766,0.009473,94890.0,94881.0,0.32304]
["bitfinex","BTCUSD",1763127580978,0.04341874,94899.0,94881.0,8e-05]
["bitfinex","BTCUSD",1763127581205,0.04341874,94899.0,94881.0,0.00012]
["bitfinex","BTCUSD",1763127581619,0.04341874,94907.0,94881.0,0.00012]
["bitfinex","BTCUSD",1763127582056,0.001,94890.0,94881.0,0.00012]
["bitfinex","BTCUSD",1763127582475,0.009473,94890.0,94881.0,0.00012]
["bitfinex","BTCUSD",1763127582679,0.009473,94890.0,94881.0,0.02119903]
["bitfinex","BTCUSD",1763127583333,0.009473,94890.0,94881.0,0.00012]
["bitfinex","BTCUSD",1763127583543,0.04775,94898.0,94881.0,0.00012]
["bitfinex","BTCUSD",1763127583963,0.04341874,94889.0,94881.0,0.00012]
["bitfinex","BTCUSD",1763127584415,0.10771874,94882.0,94881.0,0.00012]
["bitfinex","BTCUSD",1763127585475,0.10771874,94882.0,94857.0,29.16781373]
["bitfinex","BTCUSD",1763127585476,0.04341874,94869.0,94857.0,29.16781373]
["bitfinex","BTCUSD",1763127585693,0.04341874,94869.0,94857.0,29.1682699]
["bitfinex","BTCUSD",1763127585895,0.04341874,94867.0,94857.0,29.1682699]
["bitfinex","BTCUSD",1763127586986,0.10771874,94858.0,94857.0,29.1682699]
["bitfinex","BTCUSD",1763127587613,0.10771874,94858.0,94857.0,29.0682699]
["bitfinex","BTCUSD",1763127587614,0.43071874,94858.0,94857.0,29.0682699]
["bitfinex","BTCUSD",1763127587828,0.45007223,94858.0,94857.0,29.0682699]
["bitfinex","BTCUSD",1763127588297,0.47236459,94858.0,94857.0,29.0682699]
["bitfinex","BTCUSD",1763127588501,0.45107223,94858.0,94857.0,29.0682699]
["bitfinex","BTCUSD",1763127588712,0.45007223,94858.0,94857.0,29.0682699]
["bitfinex","BTCUSD",1763127589552,0.45307223,94858.0,94857.0,29.0678299]
["bitfinex","BTCUSD",1763127590400,0.66391369,94858.0,94857.0,29.0678299]
["bitfinex","BTCUSD",1763127590536,0.66691369,94858.0,94857.0,29.0678299]
["bitfinex","BTCUSD",1763127590743,0.66391369,94858.0,94857.0,29.0678299]
["bitfinex","BTCUSD",1763127591302,0.60261369,94858.0,94857.0,29.0678299]
["bitfinex","BTCUSD",1763127591453,0.66391369,94858.0,94857.0,29.0678299]
["bitfinex","BTCUSD",1763127591656,0.66091369,94858.0,94857.0,29.0678299]
["bitfinex","BTCUSD",1763127591903,0.66691369,94858.0,94857.0,29.0678299]
["bitfinex","BTCUSD",1763127592519,0.45307223,94858.0,94857.0,29.0678299]
["bitfinex","BTCUSD",1763127592731,0.45607223,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127593362,0.45307223,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127593543,0.66091369,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127593755,0.45307223,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127593956,0.45607223,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127594161,0.45307223,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127594567,0.45607223,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127594768,0.45307223,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127594931,0.45007223,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127595126,0.45607223,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127595477,0.50429278,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127595628,0.50129278,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127596031,0.50429278,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127596995,0.50129278,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127597218,0.47260943,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127598066,0.67745089,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127598381,0.68045089,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127599072,0.68345089,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127599266,0.68045089,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127599468,0.68345089,94858.0,94857.0,28.9928299]
["bitfinex","BTCUSD",1763127599691,0.68345089,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127600265,0.68045089,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127600894,0.46660943,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127601100,0.10319069,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127601499,0.0838372,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127601702,0.006,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127601904,0.003,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127602074,0.0178789,94865.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127602275,0.06413,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127602676,0.46474974,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127602979,0.44787084,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127603552,0.45087084,94858.0,94857.0,28.9138299]
["bitfinex","BTCUSD",1763127603743,0.44787084,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127604199,0.44887084,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127604546,0.45087084,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127604750,0.4731327,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127604958,0.4691327,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127605455,0.4751327,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127605856,0.44987084,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127606260,0.47513974,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127606690,0.47213974,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127606920,0.47513974,94858.0,94857.0,29.4138299]
["bitfinex","BTCUSD",1763127607157,0.44987084,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127607360,0.0834521,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127607783,0.101331,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127607958,0.46774974,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127608203,0.45287084,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127608380,0.44687084,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127608567,0.48568591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127608765,0.48868591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127609218,0.48568591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127609594,0.48868591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127610196,0.49068591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127610393,0.48868591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127611101,0.48568591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127611282,0.16568591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127611479,0.18656481,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127611698,0.50656481,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127611900,0.48868591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127612187,0.49168591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127612400,0.48868591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127612838,0.49068591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127613063,0.51552017,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127613264,0.48768591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127613507,0.48968591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127613703,0.48768591,94858.0,94857.0,29.3578299]
["bitfinex","BTCUSD",1763127614084,0.48868591,94858.0,94857.0,29.2788299]
["bitfinex","BTCUSD",1763127614524,0.49168591,94858.0,94857.0,29.2788299]
["bitfinex","BTCUSD",1763127614700,0.50822324,94858.0,94857.0,29.2788299]
["bitfinex","BTCUSD",1763127614916,0.50822324,94858.0,94857.0,29.2548299]
["bitfinex","BTCUSD",1763127615116,0.50822324,94858.0,94857.0,29.11216181]
["bitfinex","BTCUSD",1763127615524,0.50522324,94858.0,94857.0,29.0994794]
["bitfinex","BTCUSD",1763127615731,0.50522324,94858.0,94857.0,28.609014]
["bitfinex","BTCUSD",1763127616084,0.72721843,94858.0,94857.0,27.90693797]
["bitfinex","BTCUSD",1763127616292,0.72421843,94858.0,94857.0,27.14240319]
["bitfinex","BTCUSD",1763127616507,0.74914518,94858.0,94857.0,27.11070301]
["bitfinex","BTCUSD",1763127616728,0.74914518,94858.0,94857.0,27.07900283]
["bitfinex","BTCUSD",1763127616965,0.61130828,94858.0,94857.0,27.07900283]
["bitfinex","BTCUSD",1763127617172,1.136485,94858.0,94857.0,27.05500283]
["bitfinex","BTCUSD",1763127617378,1.12857312,94858.0,94857.0,26.5429443]
["bitfinex","BTCUSD",1763127617591,1.15193647,94858.0,94857.0,26.25238386]
["bitfinex","BTCUSD",1763127617797,1.16393647,94858.0,94857.0,26.25238386]
["bitfinex","BTCUSD",1763127617999,1.15793647,94858.0,94857.0,25.94218391]
["bitfinex","BTCUSD",1763127618409,1.15793647,94858.0,94857.0,25.63351626]
["bitfinex","BTCUSD",1763127618640,1.15193647,94858.0,94857.0,25.3561348]
["bitfinex","BTCUSD",1763127618844,1.15793647,94858.0,94857.0,25.3561348]
["bitfinex","BTCUSD",1763127619043,1.15793647,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127619160,1.1120781,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127619389,1.06055344,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127619633,1.12155344,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127619839,1.06558855,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127620009,0.8923645,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127620408,0.96238858,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127620869,0.8803645,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127621068,0.5573645,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127621288,0.5673645,94858.0,94857.0,24.88390854]
["bitfinex","BTCUSD",1763127621493,0.75666864,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127621765,0.54082718,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127622011,0.53262161,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127622218,0.50463093,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127622859,0.47081585,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127623065,0.44569585,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127623500,0.44369585,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127623731,0.44569585,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127624134,0.44269585,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127624341,0.44069585,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127624580,0.42369,94858.0,94857.0,24.86850854]
["bitfinex","BTCUSD",1763127624824,0.00121661,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127625044,0.001,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127625490,0.00050572,94858.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127626567,0.0178789,94874.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127627082,0.01053851,94890.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127627083,0.009473,94870.0,94860.0,0.79507432]
["bitfinex","BTCUSD",1763127627298,0.5,94860.0,94858.0,0.09088]
["bitfinex","BTCUSD",1763127627528,0.009473,94870.0,94858.0,0.09088]
["bitfinex","BTCUSD",1763127627739,0.009473,94870.0,94867.0,0.0636]
["bitfinex","BTCUSD",1763127627961,0.009473,94870.0,94869.0,0.03023]
["bitfinex","BTCUSD",1763127628405,0.009473,94870.0,94860.0,0.79507432]
["bitfinex","BTCUSD",1763127628628,0.009473,94870.0,94869.0,0.0636]
["bitfinex","BTCUSD",1763127628884,0.009473,94880.0,94869.0,0.0636]
["bitfinex","BTCUSD",1763127629122,0.009473,94880.0,94879.0,0.02113]
["bitfinex","BTCUSD",1763127629339,0.009473,94880.0,94879.0,0.08473]
["bitfinex","BTCUSD",1763127629553,0.5,94880.0,94879.0,0.02113]
["bitfinex","BTCUSD",1763127629763,0.509473,94880.0,94879.0,0.10139377]
["bitfinex","BTCUSD",1763127629974,0.509473,94880.0,94879.0,0.02113]
["bitfinex","BTCUSD",1763127630390,0.509473,94880.0,94879.0,0.11131]
["bitfinex","BTCUSD",1763127630850,0.5,94880.0,94879.0,0.02113]
["bitfinex","BTCUSD",1763127631297,0.501,94880.0,94879.0,0.02113]
["bitfinex","BTCUSD",1763127631951,0.009473,94860.0,94859.0,0.16786743]
["bitfinex","BTCUSD",1763127632135,0.04341874,94878.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127632407,0.01,94870.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127632629,0.0178789,94869.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127633272,0.04341874,94868.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127633506,0.01,94860.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127633717,0.0178789,94867.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127634207,0.5,94860.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127634636,0.323,94878.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127634637,0.002,94868.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127634862,0.002,94868.0,94866.0,0.06317]
["bitfinex","BTCUSD",1763127635039,0.002,94868.0,94858.0,0.09018]
["bitfinex","BTCUSD",1763127635265,0.002,94868.0,94867.0,0.06317]
["bitfinex","BTCUSD",1763127635411,0.009473,94860.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127635611,0.005,94868.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127635823,0.002,94868.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127636021,0.04341874,94879.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127636269,0.001,94860.0,94858.0,0.09018]
["bitfinex","BTCUSD",1763127636471,0.001,94860.0,94858.0,0.05517999]
["bitfinex","BTCUSD",1763127636870,0.001,94868.0,94858.0,0.05517999]
["bitfinex","BTCUSD",1763127637429,0.010473,94860.0,94859.0,0.1247533]
["bitfinex","BTCUSD",1763127637642,0.010473,94860.0,94859.0,0.02108392]
["bitfinex","BTCUSD",1763127637855,0.010473,94860.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127637856,0.001,94860.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127638065,0.001,94860.0,94858.0,0.01109624]
["bitfinex","BTCUSD",1763127638278,0.001,94860.0,94857.0,24.80490854]
["bitfinex","BTCUSD",1763127638493,0.001,94860.0,94858.0,0.05518]
["bitfinex","BTCUSD",1763127638693,0.001,94860.0,94859.0,0.04033749]
["bitfinex","BTCUSD",1763127638897,0.009473,94890.0,94865.0,0.21082424]
["bitfinex","BTCUSD",1763127639105,0.009473,94890.0,94889.0,0.05518]
["bitfinex","BTCUSD",1763127639305,0.009473,94910.0,94898.0,0.04958]
["bitfinex","BTCUSD",1763127639643,0.01,94920.0,94898.0,0.04958]
["bitfinex","BTCUSD",1763127640005,0.0178789,94927.0,94898.0,0.04958]
["bitfinex","BTCUSD",1763127640210,0.01,94910.0,94885.0,0.05518]
["bitfinex","BTCUSD",1763127640404,0.009473,94880.0,94875.0,0.05518]
["bitfinex","BTCUSD",1763127641150,0.04921,94906.0,94865.0,0.05518]
["bitfinex","BTCUSD",1763127641151,0.04341874,94904.0,94865.0,0.05518]
["bitfinex","BTCUSD",1763127641355,0.009473,94870.0,94865.0,0.05518]
["bitfinex","BTCUSD",1763127641596,0.00957857,94870.0,94865.0,0.05518]
["bitfinex","BTCUSD",1763127642005,0.00010557,94870.0,94865.0,0.05518]
["bitfinex","BTCUSD",1763127642219,0.00957857,94870.0,94865.0,0.05518]
["bitfinex","BTCUSD",1763127642576,0.009473,94860.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127642798,0.00010557,94870.0,94853.0,0.05518]
["bitfinex","BTCUSD",1763127643022,0.00010557,94870.0,94843.0,0.05518]
["bitfinex","BTCUSD",1763127643222,0.01010557,94870.0,94865.0,0.001]
["bitfinex","BTCUSD",1763127643570,0.00010557,94870.0,94865.0,0.001]
["bitfinex","BTCUSD",1763127643919,0.00010557,94870.0,94857.0,24.75545237]
["bitfinex","BTCUSD",1763127644197,0.04341874,94869.0,94857.0,24.75545237]
["bitfinex","BTCUSD",1763127644596,0.04341874,94865.0,94857.0,24.75545237]
["bitfinex","BTCUSD",1763127644774,0.79717989,94870.0,94857.0,24.75545237]
["bitfinex","BTCUSD",1763127644775,0.10346874,94858.0,94857.0,24.75545237]
["bitfinex","BTCUSD",1763127644982,0.3143102,94858.0,94857.0,24.75545237]
["bitfinex","BTCUSD",1763127645192,0.6373102,94858.0,94857.0,24.75545237]
["bitfinex","BTCUSD",1763127645415,0.65667189,94858.0,94857.0,24.75545237]
["bitfinex","BTCUSD",1763127646270,0.67899115,94858.0,94857.0,24.73740803]
["bitfinex","BTCUSD",1763127646814,0.68199115,94858.0,94857.0,24.73740803]
["bitfinex","BTCUSD",1763127647009,0.68599115,94858.0,94857.0,24.73740803]
["bitfinex","BTCUSD",1763127647311,0.67899115,94858.0,94857.0,24.73740803]
["bitfinex","BTCUSD",1763127647623,0.67899115,94858.0,94857.0,24.71340803]
["bitfinex","BTCUSD",1763127647624,0.68699115,94858.0,94857.0,24.71340803]
["bitfinex","BTCUSD",1763127647827,0.68699115,94858.0,94857.0,24.19768418]
["bitfinex","BTCUSD",1763127647991,0.71559202,94858.0,94857.0,24.18114902]
["bitfinex","BTCUSD",1763127648830,0.71559202,94858.0,94857.0,23.69450356]
["bitfinex","BTCUSD",1763127649077,0.71559202,94858.0,94857.0,23.40654275]
["bitfinex","BTCUSD",1763127649282,0.71559202,94858.0,94857.0,23.08879084]
["bitfinex","BTCUSD",1763127649764,0.71559202,94858.0,94857.0,22.53560653]
["bitfinex","BTCUSD",1763127649765,0.86827402,94858.0,94857.0,22.53560653]
["bitfinex","BTCUSD",1763127649971,0.8923886,94858.0,94857.0,22.26816007]
["bitfinex","BTCUSD",1763127650172,0.85621688,94858.0,94857.0,21.99878709]
["bitfinex","BTCUSD",1763127650372,0.86597924,94858.0,94857.0,21.99878709]
["bitfinex","BTCUSD",1763127650591,0.86376888,94858.0,94857.0,21.99878709]
["bitfinex","BTCUSD",1763127650795,0.89383067,94858.0,94857.0,21.30323515]
["bitfinex","BTCUSD",1763127651015,0.89383067,94858.0,94857.0,21.02283116]
["bitfinex","BTCUSD",1763127651016,0.91388982,94858.0,94857.0,21.02283116]
["bitfinex","BTCUSD",1763127651214,0.91688982,94858.0,94857.0,20.77689145]
["bitfinex","BTCUSD",1763127651386,0.87137151,94858.0,94857.0,20.48799816]
["bitfinex","BTCUSD",1763127651585,0.88791522,94858.0,94857.0,20.24332422]
["bitfinex","BTCUSD",1763127651864,0.86909733,94858.0,94857.0,20.24332422]
["bitfinex","BTCUSD",1763127652073,0.87668193,94858.0,94857.0,19.98029428]
["bitfinex","BTCUSD",1763127652284,0.88168193,94858.0,94857.0,19.98029428]
["bitfinex","BTCUSD",1763127652481,1.30337193,94858.0,94857.0,19.56302509]
["bitfinex","BTCUSD",1763127652638,1.31748651,94858.0,94857.0,19.34434746]
["bitfinex","BTCUSD",1763127652839,1.32748651,94858.0,94857.0,19.03906459]
["bitfinex","BTCUSD",1763127653183,1.29837193,94858.0,94857.0,18.75328281]
["bitfinex","BTCUSD",1763127653359,1.29837193,94858.0,94857.0,18.55370287]
["bitfinex","BTCUSD",1763127653360,1.29229667,94858.0,94857.0,18.55370287]
["bitfinex","BTCUSD",1763127653549,1.29729667,94858.0,94857.0,18.35758086]
["bitfinex","BTCUSD",1763127653718,1.32141125,94858.0,94857.0,18.06951618]
["bitfinex","BTCUSD",1763127653917,1.32141125,94858.0,94857.0,17.81380188]
["bitfinex","BTCUSD",1763127654105,1.32141125,94858.0,94857.0,17.55714631]
["bitfinex","BTCUSD",1763127654311,1.33795693,94858.0,94857.0,17.30947879]
["bitfinex","BTCUSD",1763127654712,1.37510268,94858.0,94857.0,17.1002895]
["bitfinex","BTCUSD",1763127654919,1.39164811,94858.0,94857.0,16.86398738]
["bitfinex","BTCUSD",1763127655124,1.35450236,94858.0,94857.0,16.47631905]
["bitfinex","BTCUSD",1763127655326,1.35450236,94858.0,94857.0,16.26695985]
["bitfinex","BTCUSD",1763127655327,1.39162528,94858.0,94857.0,16.26695985]
["bitfinex","BTCUSD",1763127655527,1.35450236,94858.0,94857.0,16.26695985]
["bitfinex","BTCUSD",1763127655824,1.26892478,94858.0,94857.0,15.93033407]
["bitfinex","BTCUSD",1763127656072,1.24637135,94858.0,94857.0,15.7652585]
["bitfinex","BTCUSD",1763127656268,1.29932035,94858.0,94857.0,15.58186679]
["bitfinex","BTCUSD",1763127656468,1.08276461,94858.0,94857.0,15.58186679]
["bitfinex","BTCUSD",1763127656675,1.41956135,94858.0,94857.0,15.13580154]
["bitfinex","BTCUSD",1763127656849,1.12618335,94858.0,94857.0,14.92262078]
["bitfinex","BTCUSD",1763127657193,0.75976461,94858.0,94857.0,14.92262078]
["bitfinex","BTCUSD",1763127657618,0.73744535,94858.0,94857.0,14.92262078]
["bitfinex","BTCUSD",1763127657852,1.0827078,94858.0,94857.0,14.92262078]
["bitfinex","BTCUSD",1763127658035,1.12112654,94858.0,94857.0,14.92262078]
["bitfinex","BTCUSD",1763127658235,1.12004934,94858.0,94857.0,14.92262078]
["bitfinex","BTCUSD",1763127658691,0.7576306,94858.0,94857.0,14.90162078]
["bitfinex","BTCUSD",1763127658903,0.72736815,94858.0,94857.0,14.90162078]
["bitfinex","BTCUSD",1763127659111,0.52452669,94858.0,94857.0,14.90162078]
["bitfinex","BTCUSD",1763127659342,0.54106965,94858.0,94857.0,14.90162078]
["bitfinex","BTCUSD",1763127659554,0.53706965,94858.0,94857.0,14.90162078]
["bitfinex","BTCUSD",1763127659761,0.52352397,94858.0,94857.0,14.90162078]
["bitfinex","BTCUSD",1763127659966,0.44223296,94858.0,94857.0,14.90162078]
["bitfinex","BTCUSD",1763127660184,0.43823296,94858.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127660659,0.42169,94858.0,94857.0,15.16311078]
["bitfinex","BTCUSD",1763127661068,0.509473,94860.0,94857.0,15.16311078]
["bitfinex","BTCUSD",1763127661069,0.5,94860.0,94857.0,15.16311078]
["bitfinex","BTCUSD",1763127661333,0.5,94860.0,94858.0,0.05626]
["bitfinex","BTCUSD",1763127661551,0.5,94860.0,94859.0,0.04341874]
["bitfinex","BTCUSD",1763127661792,0.5,94860.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127662025,0.003,94858.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127662482,0.5,94860.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127662693,0.49978917,94860.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127662914,0.49978917,94860.0,94859.0,0.05326]
["bitfinex","BTCUSD",1763127663158,0.50293284,94860.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127663384,0.50293284,94860.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127663385,0.4877256,94860.0,94859.0,0.36641874]
["bitfinex","BTCUSD",1763127663588,0.4971986,94860.0,94858.0,0.05326]
["bitfinex","BTCUSD",1763127663804,0.5094726,94860.0,94858.0,0.05326]
["bitfinex","BTCUSD",1763127664016,0.5094726,94860.0,94858.0,0.37626]
["bitfinex","BTCUSD",1763127664218,0.4999996,94860.0,94859.0,0.04341874]
["bitfinex","BTCUSD",1763127664459,0.4999996,94860.0,94859.0,0.09667874]
["bitfinex","BTCUSD",1763127664882,0.00010557,94870.0,94868.0,0.05326]
["bitfinex","BTCUSD",1763127665096,0.00010557,94870.0,94869.0,0.05326]
["bitfinex","BTCUSD",1763127665526,0.00010557,94870.0,94863.0,0.323]
["bitfinex","BTCUSD",1763127665527,0.00010557,94870.0,94864.0,0.04341874]
["bitfinex","BTCUSD",1763127665958,0.00010557,94870.0,94868.0,0.001]
["bitfinex","BTCUSD",1763127666159,0.00010557,94870.0,94869.0,0.05326]
["bitfinex","BTCUSD",1763127666381,0.00957857,94870.0,94869.0,0.05326]
["bitfinex","BTCUSD",1763127666552,0.00957857,94870.0,94861.0,0.04341874]
["bitfinex","BTCUSD",1763127666773,0.00957857,94870.0,94860.0,0.49842671]
["bitfinex","BTCUSD",1763127667524,0.00957857,94870.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127667525,0.00010557,94870.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127667751,0.00010557,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1763127667985,0.01,94860.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127668208,0.323,94865.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127668413,0.01664135,94870.0,94857.0,14.86465645]
["bitfinex","BTCUSD",1763127668618,0.00010557,94870.0,94860.0,0.54184471]
["bitfinex","BTCUSD",1763127668818,0.00957857,94870.0,94860.0,0.54184471]
["bitfinex","BTCUSD",1763127669033,0.00110557,94870.0,94860.0,0.54184471]
["bitfinex","BTCUSD",1763127669254,0.00957857,94870.0,94860.0,0.54184471]
["bitfinex","BTCUSD",1763127669683,0.00957857,94870.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127669684,0.01057857,94870.0,94857.0,14.84011078]
["bitfinex","BTCUSD",1763127669886,0.01057857,94870.0,94860.0,0.54184471]
["bitfinex","BTCUSD",1763127670100,0.01057857,94870.0,94860.0,0.62277288]
["bitfinex","BTCUSD",1763127670297,0.00110557,94870.0,94860.0,0.62277288]
["bitfinex","BTCUSD",1763127670798,0.00010557,94870.0,94860.0,0.62277288]
["bitfinex","BTCUSD",1763127671176,0.00010557,94870.0,94860.0,0.62377288]
["bitfinex","BTCUSD",1763127671999,0.00957857,94870.0,94860.0,0.62377288]
["bitfinex","BTCUSD",1763127672202,0.00957857,94870.0,94861.0,0.02108348]
["bitfinex","BTCUSD",1763127672560,0.00010557,94870.0,94861.0,0.34408348]
["bitfinex","BTCUSD",1763127672793,0.00010557,94870.0,94861.0,0.323]
["bitfinex","BTCUSD",1763127672997,0.00010557,94870.0,94862.0,0.02108325]
["bitfinex","BTCUSD",1763127673204,0.0996,94918.0,94862.0,0.02108325]
["bitfinex","BTCUSD",1763127673205,0.009473,94880.0,94862.0,0.04341874]
["bitfinex","BTCUSD",1763127673378,0.009473,94880.0,94862.0,0.05854602]
["bitfinex","BTCUSD",1763127673579,0.009473,94890.0,94862.0,0.05854602]
["bitfinex","BTCUSD",1763127673790,0.00960986,94890.0,94865.0,0.2108246]
["bitfinex","BTCUSD",1763127673998,0.00960986,94890.0,94861.0,0.323]
["bitfinex","BTCUSD",1763127673999,0.00960986,94890.0,94866.0,0.01969573]
["bitfinex","BTCUSD",1763127674351,0.00960986,94890.0,94880.0,0.54184471]
["bitfinex","BTCUSD",1763127675028,0.00960986,94890.0,94860.0,0.09092816]
["bitfinex","BTCUSD",1763127675029,0.009473,94880.0,94870.0,0.54184471]
["bitfinex","BTCUSD",1763127675195,0.00013686,94890.0,94860.0,0.08092817]
["bitfinex","BTCUSD",1763127675196,0.009473,94870.0,94866.0,0.001]
["bitfinex","BTCUSD",1763127675396,0.009473,94870.0,94860.0,0.08092817]
["bitfinex","BTCUSD",1763127675397,0.009473,94870.0,94861.0,0.323]
["bitfinex","BTCUSD",1763127676885,0.009473,94870.0,94861.0,4e-05]
["bitfinex","BTCUSD",1763127677065,0.009473,94870.0,94861.0,8e-05]
["bitfinex","BTCUSD",1763127677422,0.009473,94870.0,94866.0,0.002]
["bitfinex","BTCUSD",1763127677844,0.009473,94880.0,94867.0,0.01969883]
["bitfinex","BTCUSD",1763127678066,0.009473,94880.0,94870.0,0.54184471]
["bitfinex","BTCUSD",1763127678505,0.009473,94870.0,94861.0,0.32416]
["bitfinex","BTCUSD",1763127678703,0.009473,94870.0,94861.0,0.38496965]
["bitfinex","BTCUSD",1763127678917,0.009473,94870.0,94861.0,0.38396965]
["bitfinex","BTCUSD",1763127679118,0.009473,94870.0,94866.0,0.001]
["bitfinex","BTCUSD",1763127680410,0.03648315,94890.0,94866.0,0.001]
["bitfinex","BTCUSD",1763127680629,0.06513,94867.0,94861.0,0.00016]
["bitfinex","BTCUSD",1763127680829,0.09682,94862.0,94861.0,0.00116]
["bitfinex","BTCUSD",1763127681121,0.36641874,94881.0,94866.0,4e-05]
["bitfinex","BTCUSD",1763127681324,0.0165346,94876.0,94866.0,4e-05]
["bitfinex","BTCUSD",1763127681668,0.00013686,94890.0,94866.0,4e-05]
["bitfinex","BTCUSD",1763127681669,0.009473,94870.0,94866.0,0.00108]
["bitfinex","BTCUSD",1763127681818,0.009473,94870.0,94866.0,8e-05]
["bitfinex","BTCUSD",1763127682020,0.00013686,94890.0,94866.0,8e-05]
["bitfinex","BTCUSD",1763127682226,0.009473,94880.0,94870.0,0.54184471]
["bitfinex","BTCUSD",1763127682428,0.002,94881.0,94866.0,8e-05]
["bitfinex","BTCUSD",1763127682652,0.00013686,94890.0,94866.0,8e-05]
["bitfinex","BTCUSD",1763127682854,0.01269373,94890.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127683056,0.01013686,94890.0,94866.0,0.00012]
["bitfinex","BTCUSD",1763127683260,0.01013686,94890.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127683432,0.00013686,94890.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127684004,0.01013686,94890.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127684225,0.009473,94880.0,94870.0,0.54184471]
["bitfinex","BTCUSD",1763127684427,0.009473,94880.0,94871.0,0.0196966]
["bitfinex","BTCUSD",1763127685283,0.009473,94880.0,94870.0,0.54184471]
["bitfinex","BTCUSD",1763127685501,0.00113686,94890.0,94872.0,0.04341874]
["bitfinex","BTCUSD",1763127685502,0.00960986,94890.0,94872.0,0.04341874]
["bitfinex","BTCUSD",1763127685711,0.00960986,94890.0,94880.0,0.54184471]
["bitfinex","BTCUSD",1763127685979,0.00960986,94890.0,94881.0,0.01366501]
["bitfinex","BTCUSD",1763127686194,0.00960986,94890.0,94880.0,0.54184471]
["bitfinex","BTCUSD",1763127686647,0.00013686,94890.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127686842,0.009473,94880.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763127687255,0.009473,94880.0,94872.0,0.001]
["bitfinex","BTCUSD",1763127687462,0.009473,94880.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127687666,0.00586385,94879.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127687876,0.00586385,94879.0,94870.0,0.36641874]
["bitfinex","BTCUSD",1763127688317,0.00586385,94879.0,94870.0,0.323]
["bitfinex","BTCUSD",1763127688536,0.00586385,94879.0,94872.0,0.001]
["bitfinex","BTCUSD",1763127688756,0.009473,94870.0,94869.0,0.54184471]
["bitfinex","BTCUSD",1763127688967,0.009473,94870.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127689395,0.00603504,94869.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127690864,0.00597761,94868.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127691080,0.03349595,94890.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127691262,0.02556009,94889.0,94866.0,0.00116]
["bitfinex","BTCUSD",1763127691463,0.02556009,94888.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127691689,0.009473,94870.0,94866.0,0.01985669]
["bitfinex","BTCUSD",1763127692009,0.00609573,94869.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127692994,0.00609573,94869.0,94866.0,0.01985921]
["bitfinex","BTCUSD",1763127693396,0.00586074,94868.0,94866.0,0.01985921]
["bitfinex","BTCUSD",1763127693626,0.009473,94880.0,94866.0,0.01985921]
["bitfinex","BTCUSD",1763127693839,0.00586074,94867.0,94866.0,0.01985921]
["bitfinex","BTCUSD",1763127694212,0.00013686,94890.0,94866.0,0.02085921]
["bitfinex","BTCUSD",1763127694419,0.009473,94870.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127694589,0.00573696,94869.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127695000,0.00573696,94868.0,94866.0,0.00016]
["bitfinex","BTCUSD",1763127695336,0.00573696,94867.0,94859.0,0.46300471]
["bitfinex","BTCUSD",1763127695501,0.009473,94870.0,94859.0,0.46300471]
["bitfinex","BTCUSD",1763127695709,0.00575075,94869.0,94859.0,0.46300471]
["bitfinex","BTCUSD",1763127695908,0.00575075,94869.0,94860.0,0.10366938]
["bitfinex","BTCUSD",1763127696124,0.00575075,94869.0,94860.0,0.01970168]
["bitfinex","BTCUSD",1763127696321,0.00575075,94868.0,94859.0,0.46300471]
["bitfinex","BTCUSD",1763127696516,0.009473,94880.0,94860.0,0.0163849]
["bitfinex","BTCUSD",1763127696738,0.009473,94880.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127696739,0.00575221,94879.0,94870.0,0.54184471]
["bitfinex","BTCUSD",1763127696947,0.01959924,94878.0,94857.0,14.80227078]
["bitfinex","BTCUSD",1763127697152,0.009473,94860.0,94857.0,14.80227078]
["bitfinex","BTCUSD",1763127697566,0.00575221,94859.0,94857.0,14.80227078]
["bitfinex","BTCUSD",1763127697978,0.323,94895.0,94857.0,14.80227078]
["bitfinex","BTCUSD",1763127697979,0.00596418,94858.0,94857.0,14.80227078]
["bitfinex","BTCUSD",1763127698184,0.009473,94870.0,94857.0,14.80227078]
["bitfinex","BTCUSD",1763127698398,0.00602664,94858.0,94857.0,14.80227078]
["bitfinex","BTCUSD",1763127698611,0.00602664,94858.0,94857.0,14.80427078]
["bitfinex","BTCUSD",1763127698612,0.00594497,94858.0,94857.0,14.80427078]
["bitfinex","BTCUSD",1763127699860,0.00594497,94858.0,94857.0,15.16868952]
["bitfinex","BTCUSD",1763127700067,0.00594497,94858.0,94857.0,15.17068952]
["bitfinex","BTCUSD",1763127700272,0.00594497,94858.0,94857.0,15.43836646]
["bitfinex","BTCUSD",1763127700475,0.00594497,94858.0,94857.0,15.43839758]
["bitfinex","BTCUSD",1763127700680,0.00594497,94858.0,94857.0,15.38153321]
["bitfinex","BTCUSD",1763127700893,0.009473,94900.0,94872.0,0.04341874]
["bitfinex","BTCUSD",1763127701108,0.02547434,94899.0,94890.0,0.54184471]
["bitfinex","BTCUSD",1763127701320,0.01959556,94898.0,94890.0,0.54184471]
["bitfinex","BTCUSD",1763127701551,0.01959556,94897.0,94890.0,0.54184471]
["bitfinex","BTCUSD",1763127701775,6.252e-05,94900.0,94890.0,0.54184471]
["bitfinex","BTCUSD",1763127701776,6.252e-05,94900.0,94898.0,0.21075227]
["bitfinex","BTCUSD",1763127701984,6.252e-05,94900.0,94892.0,0.04341874]
["bitfinex","BTCUSD",1763127702207,6.252e-05,94900.0,94894.0,0.36641874]
["bitfinex","BTCUSD",1763127702653,6.252e-05,94900.0,94896.0,0.21075535]
["bitfinex","BTCUSD",1763127702873,6.252e-05,94900.0,94898.0,0.323]
["bitfinex","BTCUSD",1763127703326,6.252e-05,94900.0,94891.0,0.323]
["bitfinex","BTCUSD",1763127703740,0.009473,94920.0,94899.0,0.00015]
["bitfinex","BTCUSD",1763127703948,0.0195698,94919.0,94910.0,0.54184471]
["bitfinex","BTCUSD",1763127704154,0.0195698,94918.0,94910.0,0.54184471]
["bitfinex","BTCUSD",1763127704375,0.14804,94929.0,94910.0,0.54184471]
["bitfinex","BTCUSD",1763127704547,0.009473,94920.0,94910.0,0.54184471]
["bitfinex","BTCUSD",1763127704778,0.01956114,94919.0,94910.0,0.54184471]
["bitfinex","BTCUSD",1763127705025,0.009473,94920.0,94910.0,0.54184471]
["bitfinex","BTCUSD",1763127706287,0.001,94919.0,94910.0,0.54184471]
["bitfinex","BTCUSD",1763127706689,0.001,94919.0,94904.0,0.00015]
["bitfinex","BTCUSD",1763127706863,0.001,94919.0,94910.0,4e-05]
["bitfinex","BTCUSD",1763127707221,0.001,94919.0,94910.0,8e-05]
["bitfinex","BTCUSD",1763127707421,0.009473,94920.0,94910.0,0.00012]
["bitfinex","BTCUSD",1763127707647,0.009473,94920.0,94919.0,0.00015]
["bitfinex","BTCUSD",1763127707853,0.009473,94920.0,94910.0,0.00016]
["bitfinex","BTCUSD",1763127708373,0.009473,94920.0,94919.0,0.00015]
["bitfinex","BTCUSD",1763127708575,0.00010095,94929.0,94919.0,0.00015]
["bitfinex","BTCUSD",1763127708795,0.01953483,94928.0,94919.0,0.54199471]
["bitfinex","BTCUSD",1763127709000,0.00010095,94929.0,94919.0,0.54199471]
["bitfinex","BTCUSD",1763127709650,0.00010095,94929.0,94919.0,0.52099471]
["bitfinex","BTCUSD",1763127710304,0.00010095,94929.0,94920.0,0.323]
["bitfinex","BTCUSD",1763127710750,0.00010095,94929.0,94920.0,0.61355313]
["bitfinex","BTCUSD",1763127710968,0.00057768,94953.0,94943.0,0.54184471]
["bitfinex","BTCUSD",1763127711817,0.00057768,94953.0,94944.0,0.323]
["bitfinex","BTCUSD",1763127712252,0.00067861,94953.0,94944.0,0.323]
["bitfinex","BTCUSD",1763127712672,0.00067861,94953.0,94945.0,0.08648447]
["bitfinex","BTCUSD",1763127713519,0.00067861,94953.0,94944.0,0.323]
["bitfinex","BTCUSD",1763127713736,0.00067861,94953.0,94944.0,0.324]
["bitfinex","BTCUSD",1763127713938,0.00067861,94953.0,94944.0,0.323]
["bitfinex","BTCUSD",1763127714401,0.00067861,94953.0,94945.0,0.001]
["bitfinex","BTCUSD",1763127714633,0.00067861,94953.0,94944.0,0.323]
["bitfinex","BTCUSD",1763127714852,0.00067861,94953.0,94945.0,0.08648447]
["bitfinex","BTCUSD",1763127715277,0.00067861,94953.0,94947.0,0.323]
["bitfinex","BTCUSD",1763127715913,0.00067861,94953.0,94947.0,0.35185926]
["bitfinex","BTCUSD",1763127716328,0.00067861,94953.0,94945.0,0.08648447]
["bitfinex","BTCUSD",1763127716329,0.00067861,94953.0,94948.0,0.02885926]
["bitfinex","BTCUSD",1763127716564,0.00067861,94953.0,94949.0,0.323]
["bitfinex","BTCUSD",1763127716778,0.00067861,94953.0,94950.0,0.03666938]
["bitfinex","BTCUSD",1763127717669,0.00067861,94953.0,94951.0,0.01965238]
["bitfinex","BTCUSD",1763127718501,0.00067861,94953.0,94951.0,0.55328659]
["bitfinex","BTCUSD",1763127718724,0.00067861,94953.0,94952.0,0.323]
["bitfinex","BTCUSD",1763127719344,0.0002,94960.0,94959.0,0.323]
["bitfinex","BTCUSD",1763127719550,0.0002,94960.0,94959.0,0.39027582]
["bitfinex","BTCUSD",1763127719770,0.0002,94960.0,94959.0,0.323]
["bitfinex","BTCUSD",1763127720568,0.0002,94960.0,94959.0,0.32304]
["bitfinex","BTCUSD",1763127720770,0.0002,94960.0,94959.0,8e-05]
["bitfinex","BTCUSD",1763127720970,0.06534,94960.0,94959.0,0.00208]
["bitfinex","BTCUSD",1763127721403,0.0002,94960.0,94959.0,0.00212]
["bitfinex","BTCUSD",1763127722151,0.0002,94960.0,94959.0,0.02180794]
["bitfinex","BTCUSD",1763127722388,0.0002,94960.0,94959.0,0.03588294]
["bitfinex","BTCUSD",1763127723126,0.0002,94960.0,94959.0,0.03788294]
["bitfinex","BTCUSD",1763127723327,0.0002,94960.0,94959.0,0.00416]
["bitfinex","BTCUSD",1763127724222,0.0002,94960.0,94942.0,0.2106528]
["bitfinex","BTCUSD",1763127724223,0.0002,94960.0,94941.0,0.00057776]
["bitfinex","BTCUSD",1763127724552,0.009673,94960.0,94941.0,0.00057776]
["bitfinex","BTCUSD",1763127724670,0.009673,94960.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127724873,0.0002,94960.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127725313,0.0002,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1763127725722,0.0002,94960.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127725935,0.009473,94950.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127726795,0.0002,94960.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127726993,0.0974,94960.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127727196,0.21041927,94958.0,94941.0,0.00167869]
["bitfinex","BTCUSD",1763127727459,0.0972,94958.0,94941.0,0.00167869]
["bitfinex","BTCUSD",1763127727629,0.01470885,94959.0,94941.0,0.00167869]
["bitfinex","BTCUSD",1763127727835,0.06514,94942.0,94941.0,0.00167869]
["bitfinex","BTCUSD",1763127728621,0.06514,94942.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127728622,0.43155874,94942.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127729016,0.45101055,94942.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127729215,0.45100967,94942.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127729626,0.45300967,94942.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127730051,0.45100967,94942.0,94941.0,0.00067869]
["bitfinex","BTCUSD",1763127730248,0.009473,94920.0,94910.0,0.0002]
["bitfinex","BTCUSD",1763127730483,0.04554,94911.0,94910.0,0.00030095]
["bitfinex","BTCUSD",1763127730732,0.11032,94911.0,94910.0,0.00030095]
["bitfinex","BTCUSD",1763127730958,0.43332,94911.0,94910.0,0.00030095]
["bitfinex","BTCUSD",1763127731166,0.11032,94911.0,94910.0,0.00030095]
["bitfinex","BTCUSD",1763127731409,0.01652385,94919.0,94910.0,0.00030095]
["bitfinex","BTCUSD",1763127732035,0.009473,94920.0,94910.0,0.00030095]
["bitfinex","BTCUSD",1763127732036,0.009473,94920.0,94910.0,0.00022095]
["bitfinex","BTCUSD",1763127732251,0.009473,94920.0,94900.0,0.79220525]
["bitfinex","BTCUSD",1763127732688,0.001,94919.0,94910.0,0.79220525]
["bitfinex","BTCUSD",1763127732903,0.009473,94930.0,94910.0,6.252e-05]
["bitfinex","BTCUSD",1763127733553,0.001,94919.0,94910.0,6.252e-05]
["bitfinex","BTCUSD",1763127734007,0.009473,94940.0,94911.0,0.02107985]
["bitfinex","BTCUSD",1763127734208,0.009473,94940.0,94911.0,0.34407985]
["bitfinex","BTCUSD",1763127734416,0.009473,94940.0,94911.0,0.42388195]
["bitfinex","BTCUSD",1763127734637,0.009473,94940.0,94920.0,0.79220525]
["bitfinex","BTCUSD",1763127734841,0.0476,94950.0,94911.0,0.34407985]
["bitfinex","BTCUSD",1763127735056,0.009473,94930.0,94912.0,0.03441424]
["bitfinex","BTCUSD",1763127735278,0.009473,94930.0,94910.0,6.252e-05]
["bitfinex","BTCUSD",1763127735709,0.323,94949.0,94910.0,6.252e-05]
["bitfinex","BTCUSD",1763127735919,0.009473,94940.0,94911.0,0.323]
["bitfinex","BTCUSD",1763127736126,0.009473,94940.0,94912.0,0.01958739]
["bitfinex","BTCUSD",1763127736598,0.001,94950.0,94912.0,0.01958739]
["bitfinex","BTCUSD",1763127736599,0.009473,94950.0,94930.0,0.79220525]
["bitfinex","BTCUSD",1763127736809,0.0002,94960.0,94920.0,0.01999998]
["bitfinex","BTCUSD",1763127737011,0.0002,94960.0,94924.0,0.323]
["bitfinex","BTCUSD",1763127737430,0.009473,94950.0,94924.0,0.323]
["bitfinex","BTCUSD",1763127737664,0.009473,94950.0,94926.0,0.323]
["bitfinex","BTCUSD",1763127737912,0.0002,94960.0,94930.0,0.79220525]
["bitfinex","BTCUSD",1763127738335,0.0002,94960.0,94931.0,0.323]
["bitfinex","BTCUSD",1763127738544,0.0002,94960.0,94933.0,0.323]
["bitfinex","BTCUSD",1763127738763,0.0002,94960.0,94940.0,1.10766101]
["bitfinex","BTCUSD",1763127738975,0.0002,94960.0,94933.0,0.323]
["bitfinex","BTCUSD",1763127739189,0.0002,94960.0,94940.0,0.89700179]
["bitfinex","BTCUSD",1763127739395,0.0002,94960.0,94940.0,0.81800179]
["bitfinex","BTCUSD",1763127739626,0.0002,94960.0,94942.0,0.323]
["bitfinex","BTCUSD",1763127739836,0.0002,94960.0,94941.0,0.10286639]
["bitfinex","BTCUSD",1763127739837,0.0002,94960.0,94946.0,0.323]
["bitfinex","BTCUSD",1763127740051,0.00071445,94953.0,94946.0,0.323]
["bitfinex","BTCUSD",1763127740927,0.00071445,94953.0,94942.0,0.001]
["bitfinex","BTCUSD",1763127741345,0.00071445,94953.0,94942.0,0.10479654]
["bitfinex","BTCUSD",1763127741554,0.00071445,94953.0,94944.0,0.323]
["bitfinex","BTCUSD",1763127741769,0.00071445,94953.0,94946.0,0.001]
["bitfinex","BTCUSD",1763127742193,0.00071445,94953.0,94952.0,0.323]
["bitfinex","BTCUSD",1763127742407,0.0002,94980.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763127742615,0.01012894,94980.0,94951.0,0.36641874]
["bitfinex","BTCUSD",1763127742834,0.0002485,94962.0,94953.0,0.323]
["bitfinex","BTCUSD",1763127743280,0.0002485,94962.0,94942.0,0.001]
["bitfinex","BTCUSD",1763127743495,0.009473,94960.0,94942.0,0.001]
["bitfinex","BTCUSD",1763127743917,0.009473,94960.0,94944.0,0.323]
["bitfinex","BTCUSD",1763127744120,0.009473,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1763127744341,0.0002485,94962.0,94953.0,0.001]
["bitfinex","BTCUSD",1763127744549,0.0002485,94962.0,94954.0,0.07932053]
["bitfinex","BTCUSD",1763127745864,0.0002485,94962.0,94941.0,0.0005778]
["bitfinex","BTCUSD",1763127745865,0.009473,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1763127746071,0.009473,94960.0,94941.0,0.0005778]
["bitfinex","BTCUSD",1763127746281,0.009473,94950.0,94941.0,0.0005778]
["bitfinex","BTCUSD",1763127746701,0.009473,94950.0,94921.0,0.07401656]
["bitfinex","BTCUSD",1763127746923,0.0476,94949.0,94912.0,0.01958739]
["bitfinex","BTCUSD",1763127747131,0.01053296,94940.0,94919.0,0.07854697]
["bitfinex","BTCUSD",1763127747336,0.06478,94920.0,94919.0,0.07854697]
["bitfinex","BTCUSD",1763127747542,0.06478,94920.0,94919.0,0.0786837]
["bitfinex","BTCUSD",1763127747951,0.06478,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127748580,0.426558,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127748789,0.436558,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127749008,0.45695788,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127749217,0.437558,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127749680,0.436558,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127749888,0.47197674,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127750098,0.49136957,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127750531,0.49036957,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127750758,0.50136957,94920.0,94919.0,0.00013673]
["bitfinex","BTCUSD",1763127751177,0.50036957,94920.0,94919.0,0.00017673]
["bitfinex","BTCUSD",1763127751378,0.50036957,94920.0,94919.0,0.00021673]
["bitfinex","BTCUSD",1763127751801,0.48936957,94920.0,94919.0,0.00025673]
["bitfinex","BTCUSD",1763127752033,0.47097674,94920.0,94919.0,0.00025673]
["bitfinex","BTCUSD",1763127752245,0.47297674,94920.0,94919.0,0.00025673]
["bitfinex","BTCUSD",1763127752475,0.43319874,94920.0,94919.0,0.00025673]
["bitfinex","BTCUSD",1763127752726,0.43519874,94920.0,94919.0,0.00025673]
["bitfinex","BTCUSD",1763127752946,0.009473,94880.0,94857.0,14.80252078]
["bitfinex","BTCUSD",1763127753174,0.009473,94890.0,94858.0,0.41857731]
["bitfinex","BTCUSD",1763127753353,0.009473,94890.0,94879.0,0.00025]
["bitfinex","BTCUSD",1763127754645,0.009473,94890.0,94858.0,0.44762385]
["bitfinex","BTCUSD",1763127754853,0.009473,94890.0,94859.0,0.10366938]
["bitfinex","BTCUSD",1763127755269,0.009473,94890.0,94858.0,0.323]
["bitfinex","BTCUSD",1763127755480,0.323,94889.0,94859.0,0.07762418]
["bitfinex","BTCUSD",1763127755692,0.009473,94870.0,94857.0,14.80272695]
["bitfinex","BTCUSD",1763127756151,0.009473,94860.0,94857.0,14.80272695]
["bitfinex","BTCUSD",1763127756358,0.04882,94869.0,94857.0,14.80272695]
["bitfinex","BTCUSD",1763127756359,0.37182,94869.0,94857.0,14.80272695]
["bitfinex","BTCUSD",1763127756572,0.06024,94858.0,94857.0,14.80272695]
["bitfinex","BTCUSD",1763127756787,0.06024,94858.0,94857.0,14.70469695]
["bitfinex","BTCUSD",1763127756788,0.42665874,94858.0,94857.0,14.70469695]
["bitfinex","BTCUSD",1763127757003,0.66681082,94858.0,94857.0,14.70469695]
["bitfinex","BTCUSD",1763127757223,0.38324,94858.0,94857.0,14.70469695]
["bitfinex","BTCUSD",1763127757637,0.59408146,94858.0,94857.0,14.70469695]
["bitfinex","BTCUSD",1763127757839,0.6375002,94858.0,94857.0,14.70469695]
["bitfinex","BTCUSD",1763127758691,0.6385002,94858.0,94857.0,14.70569695]
["bitfinex","BTCUSD",1763127758889,0.65503455,94858.0,94857.0,14.70469695]
["bitfinex","BTCUSD",1763127759306,0.65603455,94858.0,94857.0,14.70469695]
["bitfinex","BTCUSD",1763127760546,0.65603455,94858.0,94857.0,14.16209131]
["bitfinex","BTCUSD",1763127760754,0.67526237,94858.0,94857.0,14.02140719]
["bitfinex","BTCUSD",1763127761395,0.67426237,94858.0,94857.0,14.02140719]
["bitfinex","BTCUSD",1763127761599,0.67326237,94858.0,94857.0,14.02140719]
["bitfinex","BTCUSD",1763127761809,0.67726237,94858.0,94857.0,13.51384239]
["bitfinex","BTCUSD",1763127762007,0.67726237,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127762129,0.85678637,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127762627,0.85978637,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127762830,0.79657037,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127763049,0.67526237,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127763248,0.67826237,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127763747,0.65703455,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127763953,0.67920728,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127764172,0.66003455,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127764379,0.61661581,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127764590,0.61361581,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127765003,0.65603455,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127765217,0.65903455,94858.0,94857.0,13.20525139]
["bitfinex","BTCUSD",1763127765450,0.65903455,94858.0,94857.0,12.38238695]
["bitfinex","BTCUSD",1763127765451,0.91728279,94858.0,94857.0,12.38238695]
["bitfinex","BTCUSD",1763127765888,0.91728279,94858.0,94857.0,11.70676027]
["bitfinex","BTCUSD",1763127766093,0.91728279,94858.0,94857.0,11.45171678]
["bitfinex","BTCUSD",1763127766301,0.99276547,94858.0,94857.0,11.30537627]
["bitfinex","BTCUSD",1763127766515,0.99276547,94858.0,94857.0,11.14064724]
["bitfinex","BTCUSD",1763127766734,0.99176547,94858.0,94857.0,10.78631364]
["bitfinex","BTCUSD",1763127766940,1.01379317,94858.0,94857.0,10.64138183]
["bitfinex","BTCUSD",1763127767169,0.99176547,94858.0,94857.0,10.24542467]
["bitfinex","BTCUSD",1763127767607,1.01130823,94858.0,94857.0,10.10546753]
["bitfinex","BTCUSD",1763127767819,0.99476547,94858.0,94857.0,10.00009874]
["bitfinex","BTCUSD",1763127768059,0.99176547,94858.0,94857.0,9.71889969]
["bitfinex","BTCUSD",1763127768262,0.99176547,94858.0,94857.0,9.61632955]
["bitfinex","BTCUSD",1763127768528,0.99576547,94858.0,94857.0,9.37422294]
["bitfinex","BTCUSD",1763127768724,0.99976547,94858.0,94857.0,8.92298204]
["bitfinex","BTCUSD",1763127768934,0.99576547,94858.0,94857.0,8.62482479]
["bitfinex","BTCUSD",1763127769149,0.97923112,94858.0,94857.0,8.03792574]
["bitfinex","BTCUSD",1763127769352,0.98323112,94858.0,94857.0,7.93986362]
["bitfinex","BTCUSD",1763127769778,0.97723112,94858.0,94857.0,7.00333266]
["bitfinex","BTCUSD",1763127769987,0.97723112,94858.0,94857.0,6.77079952]
["bitfinex","BTCUSD",1763127770205,1.00022026,94858.0,94857.0,6.28989434]
["bitfinex","BTCUSD",1763127770410,1.00422026,94858.0,94857.0,6.10900873]
["bitfinex","BTCUSD",1763127770625,1.42091026,94858.0,94857.0,5.90509792]
["bitfinex","BTCUSD",1763127770843,1.43745597,94858.0,94857.0,5.78091607]
["bitfinex","BTCUSD",1763127771070,1.44245597,94858.0,94857.0,5.47378842]
["bitfinex","BTCUSD",1763127771285,1.44245597,94858.0,94857.0,5.17979337]
["bitfinex","BTCUSD",1763127771513,1.43745597,94858.0,94857.0,5.00163878]
["bitfinex","BTCUSD",1763127771721,1.43345597,94858.0,94857.0,4.88277182]
["bitfinex","BTCUSD",1763127771923,1.42246683,94858.0,94857.0,4.59228227]
["bitfinex","BTCUSD",1763127772141,1.43401195,94858.0,94857.0,4.31404654]
["bitfinex","BTCUSD",1763127772356,1.47120564,94858.0,94857.0,3.50151663]
["bitfinex","BTCUSD",1763127772566,1.51172742,94858.0,94857.0,3.15115354]
["bitfinex","BTCUSD",1763127772777,1.51289354,94858.0,94857.0,2.89565654]
["bitfinex","BTCUSD",1763127772986,1.50189354,94858.0,94857.0,2.86395274]
["bitfinex","BTCUSD",1763127773191,1.50589354,94858.0,94857.0,1.87644741]
["bitfinex","BTCUSD",1763127773400,1.50789354,94858.0,94857.0,1.69925074]
["bitfinex","BTCUSD",1763127773616,1.5150428,94858.0,94857.0,0.28058269]
["bitfinex","BTCUSD",1763127773826,1.5150428,94858.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763127773827,2.57728466,94847.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763127774035,3.04154641,94847.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763127774465,2.57730244,94839.0,94838.0,0.00604821]
["bitfinex","BTCUSD",1763127774667,2.41676874,94838.0,94837.0,63.09482093]
["bitfinex","BTCUSD",1763127774837,3.06695991,94838.0,94837.0,63.09482093]
["bitfinex","BTCUSD",1763127775054,3.12719991,94838.0,94837.0,63.09482093]
["bitfinex","BTCUSD",1763127775468,0.79248303,94838.0,94837.0,63.09482093]
["bitfinex","BTCUSD",1763127776010,0.83990177,94838.0,94837.0,63.01582093]
["bitfinex","BTCUSD",1763127776232,0.96076077,94838.0,94837.0,63.01582093]
["bitfinex","BTCUSD",1763127776455,1.28376077,94838.0,94837.0,63.01582093]
["bitfinex","BTCUSD",1763127776667,1.28676077,94838.0,94837.0,63.01582093]
["bitfinex","BTCUSD",1763127776867,1.30885083,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127777068,1.29767718,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127777296,1.11848303,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127777501,0.79548303,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127777703,0.76378117,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127778391,0.76878117,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127778600,0.76578117,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127778810,0.76878117,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127779012,1.13219991,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127779329,1.08878117,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127779546,1.13419991,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127779792,1.12719991,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127780100,1.13019991,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127780509,0.59431398,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127780708,0.57516874,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127780924,0.85775,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127781138,1.28298525,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127781355,1.32742604,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127781692,1.32942604,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127782103,0.97529804,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127782306,1.20161204,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127782708,1.20561204,94838.0,94837.0,62.3740866]
["bitfinex","BTCUSD",1763127782915,1.23162045,94838.0,94837.0,61.33810757]
["bitfinex","BTCUSD",1763127783259,1.20461204,94838.0,94837.0,61.33810757]
["bitfinex","BTCUSD",1763127783455,1.23157337,94838.0,94837.0,61.33810757]
["bitfinex","BTCUSD",1763127783617,1.19861204,94838.0,94837.0,61.33810757]
["bitfinex","BTCUSD",1763127784232,1.20261204,94838.0,94837.0,61.25910757]
["bitfinex","BTCUSD",1763127784855,1.20161204,94838.0,94837.0,61.25910757]
["bitfinex","BTCUSD",1763127785284,1.19861204,94838.0,94837.0,61.25910757]
["bitfinex","BTCUSD",1763127785493,1.23236032,94838.0,94837.0,60.63389438]
["bitfinex","BTCUSD",1763127785705,1.21515953,94838.0,94837.0,60.63389438]
["bitfinex","BTCUSD",1763127785913,1.21515953,94838.0,94837.0,59.93840425]
["bitfinex","BTCUSD",1763127785914,1.30551677,94838.0,94837.0,59.93840425]
["bitfinex","BTCUSD",1763127786131,1.27686144,94838.0,94837.0,58.41021793]
["bitfinex","BTCUSD",1763127786381,1.04411819,94838.0,94837.0,54.64828574]
["bitfinex","BTCUSD",1763127786602,3.15076744,94838.0,94837.0,52.57263846]
["bitfinex","BTCUSD",1763127786812,3.12080611,94838.0,94837.0,50.08746429]
["bitfinex","BTCUSD",1763127787061,3.12080611,94838.0,94837.0,48.11197589]
["bitfinex","BTCUSD",1763127787062,2.95406172,94838.0,94837.0,48.11197589]
["bitfinex","BTCUSD",1763127787275,2.63106172,94838.0,94837.0,48.11197589]
["bitfinex","BTCUSD",1763127787500,2.62606172,94838.0,94837.0,48.11197589]
["bitfinex","BTCUSD",1763127787706,3.01185538,94838.0,94837.0,48.11197589]
["bitfinex","BTCUSD",1763127787920,3.02219011,94838.0,94837.0,47.59204341]
["bitfinex","BTCUSD",1763127788331,3.02219011,94838.0,94837.0,47.10342394]
["bitfinex","BTCUSD",1763127788567,3.01819011,94838.0,94837.0,46.54815234]
["bitfinex","BTCUSD",1763127788775,3.01803189,94838.0,94837.0,46.5164381]
["bitfinex","BTCUSD",1763127788985,3.05141913,94838.0,94837.0,46.15272628]
["bitfinex","BTCUSD",1763127789193,3.02774154,94838.0,94837.0,45.6756153]
["bitfinex","BTCUSD",1763127789394,2.64961315,94838.0,94837.0,45.6756153]
["bitfinex","BTCUSD",1763127789615,2.64975744,94838.0,94837.0,45.6756153]
["bitfinex","BTCUSD",1763127789816,2.19424751,94838.0,94837.0,45.6756153]
["bitfinex","BTCUSD",1763127790223,2.41613344,94838.0,94837.0,45.6756153]
["bitfinex","BTCUSD",1763127790458,0.95259544,94838.0,94837.0,45.6756153]
["bitfinex","BTCUSD",1763127790866,0.60154751,94838.0,94837.0,45.6756153]
["bitfinex","BTCUSD",1763127791069,0.63824214,94838.0,94837.0,45.6756153]
["bitfinex","BTCUSD",1763127791365,1.12388201,94838.0,94837.0,45.6296153]
["bitfinex","BTCUSD",1763127791521,0.94315101,94838.0,94837.0,45.6296153]
["bitfinex","BTCUSD",1763127791717,1.34127014,94838.0,94837.0,45.6296153]
["bitfinex","BTCUSD",1763127791918,1.34527014,94838.0,94837.0,45.6296153]
["bitfinex","BTCUSD",1763127792205,1.34127014,94838.0,94837.0,45.6296153]
["bitfinex","BTCUSD",1763127792455,1.33627014,94838.0,94837.0,45.15001374]
["bitfinex","BTCUSD",1763127792651,1.33927014,94838.0,94837.0,45.15001374]
["bitfinex","BTCUSD",1763127792977,1.34027014,94838.0,94837.0,45.15001374]
["bitfinex","BTCUSD",1763127793179,1.34027014,94838.0,94837.0,44.62443431]
["bitfinex","BTCUSD",1763127793180,1.34878503,94838.0,94837.0,44.62443431]
["bitfinex","BTCUSD",1763127793398,1.34478503,94838.0,94837.0,44.62443431]
["bitfinex","BTCUSD",1763127793608,1.34478503,94838.0,94837.0,44.09501546]
["bitfinex","BTCUSD",1763127793609,1.44540165,94838.0,94837.0,44.09501546]
["bitfinex","BTCUSD",1763127793903,1.32925897,94838.0,94837.0,42.78172496]
["bitfinex","BTCUSD",1763127794112,1.32925897,94838.0,94837.0,42.69017794]
["bitfinex","BTCUSD",1763127794113,3.30441454,94838.0,94837.0,42.69017794]
["bitfinex","BTCUSD",1763127794336,1.2826967,94838.0,94837.0,36.59743896]
["bitfinex","BTCUSD",1763127794533,1.38324371,94838.0,94837.0,31.2721522]
["bitfinex","BTCUSD",1763127794746,1.88324371,94838.0,94837.0,29.23429404]
["bitfinex","BTCUSD",1763127794961,1.7523605,94838.0,94837.0,27.63607837]
["bitfinex","BTCUSD",1763127795165,2.66083316,94838.0,94837.0,27.28510706]
["bitfinex","BTCUSD",1763127795366,2.40980249,94838.0,94837.0,25.45375444]
["bitfinex","BTCUSD",1763127795571,2.40981126,94838.0,94837.0,25.11424474]
["bitfinex","BTCUSD",1763127795778,2.47640418,94838.0,94837.0,24.76889331]
["bitfinex","BTCUSD",1763127796001,2.383255,94838.0,94837.0,24.18674049]
["bitfinex","BTCUSD",1763127796219,2.396255,94838.0,94837.0,23.33889864]
["bitfinex","BTCUSD",1763127796456,1.734961,94838.0,94837.0,16.43307007]
["bitfinex","BTCUSD",1763127796662,3.734961,94838.0,94837.0,14.27543778]
["bitfinex","BTCUSD",1763127796873,3.71859968,94838.0,94837.0,13.78098131]
["bitfinex","BTCUSD",1763127797084,3.64794378,94838.0,94837.0,13.74924967]
["bitfinex","BTCUSD",1763127797294,3.67242227,94838.0,94837.0,13.74924967]
["bitfinex","BTCUSD",1763127797502,3.17942227,94838.0,94837.0,13.74924967]
["bitfinex","BTCUSD",1763127797711,3.17932301,94838.0,94837.0,13.74924967]
["bitfinex","BTCUSD",1763127797938,3.17332301,94838.0,94837.0,13.03182474]
["bitfinex","BTCUSD",1763127798135,3.16636698,94838.0,94837.0,12.81444463]
["bitfinex","BTCUSD",1763127798463,3.23432635,94838.0,94837.0,12.49133933]
["bitfinex","BTCUSD",1763127798658,3.23432635,94838.0,94837.0,12.06835892]
["bitfinex","BTCUSD",1763127798862,3.24129368,94838.0,94837.0,11.74314011]
["bitfinex","BTCUSD",1763127799069,3.24129368,94838.0,94837.0,11.35734323]
["bitfinex","BTCUSD",1763127799276,3.23429368,94838.0,94837.0,11.13358376]
["bitfinex","BTCUSD",1763127799484,3.48169368,94838.0,94837.0,10.83454588]
["bitfinex","BTCUSD",1763127799685,3.48869368,94838.0,94837.0,10.77882179]
["bitfinex","BTCUSD",1763127799891,3.48869368,94838.0,94837.0,10.61230042]
["bitfinex","BTCUSD",1763127799892,3.48888818,94838.0,94837.0,10.61230042]
["bitfinex","BTCUSD",1763127800104,3.48188818,94838.0,94837.0,10.31595884]
["bitfinex","BTCUSD",1763127800316,3.48188818,94838.0,94837.0,10.06714999]
["bitfinex","BTCUSD",1763127800525,4.00544392,94838.0,94837.0,9.87377511]
["bitfinex","BTCUSD",1763127800727,4.00544392,94838.0,94837.0,9.84205102]
["bitfinex","BTCUSD",1763127800928,3.99244392,94838.0,94837.0,9.1283805]
["bitfinex","BTCUSD",1763127801148,3.99244392,94838.0,94837.0,4.73585993]
["bitfinex","BTCUSD",1763127801351,4.00544392,94838.0,94837.0,4.4968192]
["bitfinex","BTCUSD",1763127801585,3.95834816,94838.0,94837.0,3.99123684]
["bitfinex","BTCUSD",1763127801787,3.95283327,94838.0,94837.0,3.86924901]
["bitfinex","BTCUSD",1763127801992,3.97987469,94838.0,94837.0,3.52123073]
["bitfinex","BTCUSD",1763127802204,3.97987469,94838.0,94837.0,2.94040311]
["bitfinex","BTCUSD",1763127802419,3.97387469,94838.0,94837.0,2.40294161]
["bitfinex","BTCUSD",1763127802636,4.06616195,94838.0,94837.0,2.37120829]
["bitfinex","BTCUSD",1763127802846,4.06616195,94838.0,94837.0,2.27454413]
["bitfinex","BTCUSD",1763127802847,3.97877973,94838.0,94837.0,2.27454413]
["bitfinex","BTCUSD",1763127803055,3.96587558,94838.0,94837.0,2.06608113]
["bitfinex","BTCUSD",1763127803265,3.59965134,94838.0,94837.0,1.70235023]
["bitfinex","BTCUSD",1763127803475,3.60636099,94838.0,94837.0,1.70235023]
["bitfinex","BTCUSD",1763127803683,3.60636099,94838.0,94833.0,1e-08]
["bitfinex","BTCUSD",1763127803684,2.25431356,94834.0,94833.0,1e-08]
["bitfinex","BTCUSD",1763127803887,2.53392374,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763127804095,2.74375602,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763127804510,2.70033728,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763127805129,3.06675602,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763127805332,3.07725602,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763127805544,3.08325602,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763127805972,3.08325602,94821.0,94820.0,1e-08]
["bitfinex","BTCUSD",1763127806407,2.30221137,94817.0,94816.0,64.41740172]
["bitfinex","BTCUSD",1763127806614,3.01843491,94817.0,94816.0,64.41740172]
["bitfinex","BTCUSD",1763127806829,3.01891491,94817.0,94816.0,64.41740172]
["bitfinex","BTCUSD",1763127807039,3.01891491,94817.0,94816.0,64.38567429]
["bitfinex","BTCUSD",1763127807248,3.01891491,94817.0,94816.0,63.6973247]
["bitfinex","BTCUSD",1763127807463,3.04115553,94817.0,94816.0,63.66559727]
["bitfinex","BTCUSD",1763127807697,3.00478229,94817.0,94816.0,63.63386984]
["bitfinex","BTCUSD",1763127807911,2.0729076,94817.0,94816.0,63.63386984]
["bitfinex","BTCUSD",1763127808128,2.10932634,94817.0,94816.0,63.63386984]
["bitfinex","BTCUSD",1763127808358,2.11532634,94817.0,94816.0,63.63386984]
["bitfinex","BTCUSD",1763127808579,2.10966134,94817.0,94816.0,63.53713516]
["bitfinex","BTCUSD",1763127808799,2.10966134,94817.0,94816.0,63.50540773]
["bitfinex","BTCUSD",1763127809022,2.11566134,94817.0,94816.0,63.4736778]
["bitfinex","BTCUSD",1763127809241,2.10932634,94817.0,94816.0,63.44194787]
["bitfinex","BTCUSD",1763127809451,2.11632634,94817.0,94816.0,63.41021794]
["bitfinex","BTCUSD",1763127809679,2.11632634,94817.0,94816.0,63.37848801]
["bitfinex","BTCUSD",1763127810099,2.10932634,94817.0,94816.0,63.37848801]
["bitfinex","BTCUSD",1763127810311,2.11632634,94817.0,94816.0,63.37848801]
["bitfinex","BTCUSD",1763127810516,2.11666134,94817.0,94816.0,63.37848801]
["bitfinex","BTCUSD",1763127810731,2.12266134,94817.0,94816.0,63.29948801]
["bitfinex","BTCUSD",1763127810962,2.11666134,94817.0,94816.0,63.26775808]
["bitfinex","BTCUSD",1763127811175,2.11666134,94817.0,94816.0,63.23602815]
["bitfinex","BTCUSD",1763127811392,2.09879441,94817.0,94816.0,62.53223693]
["bitfinex","BTCUSD",1763127811626,2.28391771,94817.0,94816.0,62.47018781]
["bitfinex","BTCUSD",1763127811835,2.28391771,94817.0,94816.0,62.42126582]
["bitfinex","BTCUSD",1763127812042,2.27791771,94817.0,94816.0,61.74332284]
["bitfinex","BTCUSD",1763127812248,2.27791771,94817.0,94816.0,61.58903614]
["bitfinex","BTCUSD",1763127812453,2.78391771,94817.0,94816.0,60.55569571]
["bitfinex","BTCUSD",1763127812663,2.77691771,94817.0,94816.0,60.52400101]
["bitfinex","BTCUSD",1763127812938,2.28574302,94817.0,94816.0,57.00705262]
["bitfinex","BTCUSD",1763127813149,2.14670804,94817.0,94816.0,56.92990244]
["bitfinex","BTCUSD",1763127813373,2.13791573,94817.0,94816.0,56.89816774]
["bitfinex","BTCUSD",1763127813630,1.59449699,94817.0,94816.0,56.89820774]
["bitfinex","BTCUSD",1763127813847,1.59549699,94817.0,94816.0,56.89824774]
["bitfinex","BTCUSD",1763127814059,1.62235739,94817.0,94816.0,56.89828774]
["bitfinex","BTCUSD",1763127814269,1.62135739,94817.0,94816.0,56.89828774]
["bitfinex","BTCUSD",1763127814665,1.64996128,94817.0,94816.0,56.89828774]
["bitfinex","BTCUSD",1763127815293,1.62835739,94817.0,94816.0,56.86133104]
["bitfinex","BTCUSD",1763127815512,1.65346128,94817.0,94816.0,56.86133104]
["bitfinex","BTCUSD",1763127815720,1.65346128,94817.0,94816.0,56.8295992]
["bitfinex","BTCUSD",1763127815935,1.65346128,94817.0,94816.0,56.21834238]
["bitfinex","BTCUSD",1763127816382,1.65525359,94817.0,94816.0,56.21834238]
["bitfinex","BTCUSD",1763127816893,1.65346128,94817.0,94816.0,56.21834238]
["bitfinex","BTCUSD",1763127817129,1.67002002,94817.0,94816.0,56.21834238]
["bitfinex","BTCUSD",1763127817332,1.7017432,94817.0,94816.0,56.21834238]
["bitfinex","BTCUSD",1763127817766,1.70199333,94817.0,94816.0,56.21834238]
["bitfinex","BTCUSD",1763127817921,1.70199333,94817.0,94816.0,56.13934238]
["bitfinex","BTCUSD",1763127817922,1.70353551,94817.0,94816.0,56.13934238]
["bitfinex","BTCUSD",1763127818524,1.70378564,94817.0,94816.0,56.13934238]
["bitfinex","BTCUSD",1763127819091,1.70135277,94817.0,94816.0,56.13934238]
["bitfinex","BTCUSD",1763127819311,1.24558577,94817.0,94816.0,56.13934238]
["bitfinex","BTCUSD",1763127819512,1.35464333,94817.0,94816.0,56.13934238]
["bitfinex","BTCUSD",1763127819715,1.24671,94817.0,94816.0,56.13934238]
["bitfinex","BTCUSD",1763127819924,2.26843944,94817.0,94816.0,56.13934238]
["bitfinex","BTCUSD",1763127820341,2.28371,94817.0,94816.0,56.10760991]
["bitfinex","BTCUSD",1763127820552,2.28371,94817.0,94816.0,56.07587744]
["bitfinex","BTCUSD",1763127820806,2.30221763,94817.0,94816.0,55.47413416]
["bitfinex","BTCUSD",1763127821004,2.29621763,94817.0,94816.0,55.37770755]
["bitfinex","BTCUSD",1763127821191,2.24643199,94817.0,94816.0,54.53571229]
["bitfinex","BTCUSD",1763127821377,2.27471296,94817.0,94816.0,54.50397982]
["bitfinex","BTCUSD",1763127821578,2.36282121,94817.0,94816.0,54.47224735]
["bitfinex","BTCUSD",1763127821810,2.36282121,94817.0,94816.0,53.85158745]
["bitfinex","BTCUSD",1763127821978,2.26971296,94817.0,94816.0,53.81985037]
["bitfinex","BTCUSD",1763127822162,2.26971296,94817.0,94816.0,53.75970623]
["bitfinex","BTCUSD",1763127822365,2.38081296,94817.0,94816.0,53.05032718]
["bitfinex","BTCUSD",1763127822563,2.38081296,94817.0,94816.0,53.0185901]
["bitfinex","BTCUSD",1763127822564,2.75917337,94817.0,94816.0,53.0185901]
["bitfinex","BTCUSD",1763127822775,2.8801283,94817.0,94816.0,52.98673535]
["bitfinex","BTCUSD",1763127822974,2.8801283,94817.0,94816.0,52.03677002]
["bitfinex","BTCUSD",1763127822975,2.8861283,94817.0,94816.0,52.03677002]
["bitfinex","BTCUSD",1763127823173,2.8921283,94817.0,94816.0,50.4491308]
["bitfinex","BTCUSD",1763127823385,2.8921283,94817.0,94816.0,49.84502592]
["bitfinex","BTCUSD",1763127823386,2.86284733,94817.0,94816.0,49.84502592]
["bitfinex","BTCUSD",1763127823602,2.84028859,94817.0,94816.0,49.78949864]
["bitfinex","BTCUSD",1763127823847,2.86809627,94817.0,94816.0,49.65939649]
["bitfinex","BTCUSD",1763127824049,2.86909627,94817.0,94816.0,49.62765941]
["bitfinex","BTCUSD",1763127824252,2.87881727,94817.0,94816.0,49.52838263]
["bitfinex","BTCUSD",1763127824454,2.79027891,94817.0,94816.0,49.39668105]
["bitfinex","BTCUSD",1763127824653,2.79027891,94817.0,94816.0,49.21789483]
["bitfinex","BTCUSD",1763127824654,2.80684013,94817.0,94816.0,49.21789483]
["bitfinex","BTCUSD",1763127824794,2.80684013,94817.0,94816.0,48.9669045]
["bitfinex","BTCUSD",1763127824996,2.41861371,94817.0,94816.0,48.93516742]
["bitfinex","BTCUSD",1763127825207,2.41861371,94817.0,94816.0,48.90621188]
["bitfinex","BTCUSD",1763127825596,1.91861371,94817.0,94816.0,48.90621188]
["bitfinex","BTCUSD",1763127825798,1.91161371,94817.0,94816.0,48.90621188]
["bitfinex","BTCUSD",1763127826001,2.24161371,94817.0,94816.0,48.90621188]
["bitfinex","BTCUSD",1763127826139,2.25742139,94817.0,94816.0,48.90621188]
["bitfinex","BTCUSD",1763127826344,2.24944139,94817.0,94816.0,48.90621188]
["bitfinex","BTCUSD",1763127826543,2.28196371,94817.0,94816.0,48.80193708]
["bitfinex","BTCUSD",1763127826824,2.3090491,94817.0,94816.0,48.80193708]
["bitfinex","BTCUSD",1763127827023,2.35246784,94817.0,94816.0,48.80193708]
["bitfinex","BTCUSD",1763127827242,2.35846784,94817.0,94816.0,48.80193708]
["bitfinex","BTCUSD",1763127828490,2.34288245,94817.0,94816.0,48.80193708]
["bitfinex","BTCUSD",1763127829411,2.29946371,94817.0,94816.0,48.80193708]
["bitfinex","BTCUSD",1763127829618,2.3255491,94817.0,94816.0,48.80193708]
["bitfinex","BTCUSD",1763127830055,2.3255491,94817.0,94816.0,48.77593708]
["bitfinex","BTCUSD",1763127830056,0.92646371,94817.0,94816.0,48.77593708]
["bitfinex","BTCUSD",1763127830628,1.23290207,94817.0,94816.0,48.77593708]
["bitfinex","BTCUSD",1763127830838,1.22590207,94817.0,94816.0,48.77593708]
["bitfinex","BTCUSD",1763127831037,1.26332081,94817.0,94816.0,48.77593708]
["bitfinex","BTCUSD",1763127831239,3.36775127,94817.0,94816.0,48.77593708]
["bitfinex","BTCUSD",1763127831979,3.36775127,94817.0,94816.0,48.7587477]
["bitfinex","BTCUSD",1763127832159,3.39683666,94817.0,94816.0,48.73468245]
["bitfinex","BTCUSD",1763127832366,3.39083666,94817.0,94816.0,48.73468245]
["bitfinex","BTCUSD",1763127832748,3.39783666,94817.0,94816.0,48.73468245]
["bitfinex","BTCUSD",1763127832920,3.2994062,94817.0,94816.0,48.73468245]
["bitfinex","BTCUSD",1763127833122,3.2896852,94817.0,94816.0,48.73468245]
["bitfinex","BTCUSD",1763127833343,3.40569245,94817.0,94816.0,48.73468245]
["bitfinex","BTCUSD",1763127833527,3.28315868,94817.0,94816.0,48.73468245]
["bitfinex","BTCUSD",1763127833726,3.28449719,94817.0,94816.0,48.73468245]
["bitfinex","BTCUSD",1763127834702,3.36143015,94817.0,94816.0,48.59187874]
["bitfinex","BTCUSD",1763127834931,3.26793597,94817.0,94816.0,48.57918509]
["bitfinex","BTCUSD",1763127835708,3.24854243,94817.0,94816.0,48.57918509]
["bitfinex","BTCUSD",1763127835896,1.34204438,94817.0,94816.0,48.57918509]
["bitfinex","BTCUSD",1763127836129,1.24854243,94817.0,94816.0,48.57918509]
["bitfinex","BTCUSD",1763127836551,1.32904438,94817.0,94816.0,48.57918509]
["bitfinex","BTCUSD",1763127836763,1.34104438,94817.0,94816.0,48.57918509]
["bitfinex","BTCUSD",1763127837019,1.33504438,94817.0,94816.0,48.57918509]
["bitfinex","BTCUSD",1763127837230,0.65475916,94817.0,94816.0,48.57918509]
["bitfinex","BTCUSD",1763127837434,0.65425153,94817.0,94816.0,48.57918509]
["bitfinex","BTCUSD",1763127837641,1.05209578,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127837847,0.67080765,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127838050,0.66030765,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127838682,0.66630765,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127838894,0.66130765,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127839307,0.66630765,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127839514,0.66030765,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127839925,0.98830765,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127840360,0.66530765,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127840565,0.64374878,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127840987,0.64774878,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127841198,0.97074878,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127841633,0.96574878,94817.0,94816.0,48.57118509]
["bitfinex","BTCUSD",1763127842066,0.99019578,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127842280,0.98619578,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127842490,0.98119578,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127842697,0.98919578,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127842906,0.98619578,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127843316,0.98519578,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127843520,0.98619578,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127843949,0.99019578,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127844172,1.02961452,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127844390,1.10446405,94817.0,94816.0,48.55399921]
["bitfinex","BTCUSD",1763127844683,1.02961452,94817.0,94816.0,48.52993779]
["bitfinex","BTCUSD",1763127844893,1.02461452,94817.0,94816.0,48.52993779]
["bitfinex","BTCUSD",1763127845100,1.05369991,94817.0,94816.0,48.52993779]
["bitfinex","BTCUSD",1763127845516,1.06269991,94817.0,94816.0,48.45093779]
["bitfinex","BTCUSD",1763127845815,3.13752912,94817.0,94816.0,48.45093779]
["bitfinex","BTCUSD",1763127846011,3.13752912,94817.0,94816.0,47.98971843]
["bitfinex","BTCUSD",1763127846012,3.13252912,94817.0,94816.0,47.98971843]
["bitfinex","BTCUSD",1763127846218,3.13752912,94817.0,94816.0,47.98971843]
["bitfinex","BTCUSD",1763127846427,3.32427557,94817.0,94816.0,47.98971843]
["bitfinex","BTCUSD",1763127846845,3.25462912,94817.0,94816.0,47.98971843]
["bitfinex","BTCUSD",1763127847097,3.25462912,94817.0,94816.0,47.97052526]
["bitfinex","BTCUSD",1763127847342,3.32930286,94817.0,94816.0,47.97052526]
["bitfinex","BTCUSD",1763127847540,3.25462912,94817.0,94816.0,47.97052526]
["bitfinex","BTCUSD",1763127847821,3.24962912,94817.0,94816.0,47.97052526]
["bitfinex","BTCUSD",1763127848006,3.24962912,94817.0,94816.0,47.04567115]
["bitfinex","BTCUSD",1763127848215,3.24362912,94817.0,94816.0,45.77714779]
["bitfinex","BTCUSD",1763127848428,3.21454373,94817.0,94816.0,43.66294219]
["bitfinex","BTCUSD",1763127848627,3.24962912,94817.0,94816.0,41.12589547]
["bitfinex","BTCUSD",1763127848836,3.24962912,94817.0,94816.0,39.85737211]
["bitfinex","BTCUSD",1763127849062,3.13252912,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127849299,3.1407611,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127849501,0.74802499,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127849709,0.98719578,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127849922,0.66319578,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127850131,0.66919578,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127850339,0.66419578,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127850545,0.65163966,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127850759,0.67921565,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127850955,0.67521565,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127851912,0.64163966,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127852174,0.64663966,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127852403,0.65063966,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127852646,0.60933668,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127853086,0.61633668,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127853312,0.61333668,94817.0,94816.0,39.40491815]
["bitfinex","BTCUSD",1763127853522,0.61333668,94817.0,94816.0,39.38491815]
["bitfinex","BTCUSD",1763127853745,0.61633668,94817.0,94816.0,39.38491815]
["bitfinex","BTCUSD",1763127853959,0.93633668,94817.0,94816.0,39.38491815]
["bitfinex","BTCUSD",1763127854178,0.61333668,94817.0,94816.0,39.38491815]
["bitfinex","BTCUSD",1763127854398,0.60933668,94817.0,94816.0,39.38491815]
["bitfinex","BTCUSD",1763127855072,0.93533668,94817.0,94816.0,39.38491815]
["bitfinex","BTCUSD",1763127855309,0.93533668,94817.0,94800.0,0.01847069]
["bitfinex","BTCUSD",1763127855310,0.323,94816.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127855562,0.02024,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127855765,0.039687,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127855981,0.54709719,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127856207,0.43366029,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127856436,0.55681048,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127856660,0.97850048,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127856882,0.97536767,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127857578,0.97536767,94797.0,94796.0,56.34512028]
["bitfinex","BTCUSD",1763127858023,0.91361369,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127858238,0.91561369,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127858675,0.91761369,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127859155,0.91561369,94797.0,94796.0,56.30170154]
["bitfinex","BTCUSD",1763127859417,0.91361369,94797.0,94796.0,56.34512028]
["bitfinex","BTCUSD",1763127859664,0.91761369,94797.0,94796.0,56.34512028]
["bitfinex","BTCUSD",1763127860086,0.91561369,94797.0,94796.0,56.34512028]
["bitfinex","BTCUSD",1763127860581,0.91561369,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127860582,0.58492866,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127860803,0.56548166,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127861017,0.88648166,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127861237,0.90591917,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127861454,0.90791917,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127861672,0.90691917,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127861884,0.90491917,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127862108,0.90591917,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127862352,0.90691917,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127862571,0.56548166,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127862775,0.56348166,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127862994,0.56448166,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127863254,0.88848166,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127863464,0.90692503,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127863920,0.54713047,94797.0,94796.0,56.38946028]
["bitfinex","BTCUSD",1763127864133,0.54624428,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127864306,0.54170738,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127864536,0.54216222,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127864887,0.54316222,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127865094,0.54116222,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127865260,0.54216222,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127865460,0.54316222,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127867085,0.54216222,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127867344,0.5401957,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127867512,0.54011776,94797.0,94796.0,56.32812028]
["bitfinex","BTCUSD",1763127867758,0.12101738,94797.0,94796.0,56.32439965]
["bitfinex","BTCUSD",1763127867968,0.12001738,94797.0,94796.0,56.32439965]
["bitfinex","BTCUSD",1763127868188,0.476,94800.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763127868391,0.476,94800.0,94799.0,0.10475874]
["bitfinex","BTCUSD",1763127868604,0.61965048,94800.0,94799.0,0.10475874]
["bitfinex","BTCUSD",1763127868802,0.61965048,94800.0,94799.0,0.06844811]
["bitfinex","BTCUSD",1763127869223,0.61965048,94800.0,94799.0,0.04341874]
["bitfinex","BTCUSD",1763127870538,0.62912348,94800.0,94799.0,0.12372651]
["bitfinex","BTCUSD",1763127870684,0.61965048,94800.0,94799.0,0.07520956]
["bitfinex","BTCUSD",1763127870869,0.56395426,94800.0,94799.0,0.24166444]
["bitfinex","BTCUSD",1763127871200,0.5322676,94800.0,94799.0,0.48593893]
["bitfinex","BTCUSD",1763127871402,0.50058094,94800.0,94799.0,0.56607265]
["bitfinex","BTCUSD",1763127871563,0.46889428,94800.0,94799.0,0.60388603]
["bitfinex","BTCUSD",1763127871766,0.43073866,94800.0,94799.0,0.56607265]
["bitfinex","BTCUSD",1763127872033,0.399052,94800.0,94799.0,0.54104328]
["bitfinex","BTCUSD",1763127872169,0.430739,94800.0,94799.0,0.44655246]
["bitfinex","BTCUSD",1763127872364,0.430739,94800.0,94799.0,0.12355246]
["bitfinex","BTCUSD",1763127873199,4.55e-05,94817.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763127873582,4.55e-05,94817.0,94816.0,0.0627]
["bitfinex","BTCUSD",1763127873990,0.12217424,94817.0,94816.0,0.0627]
["bitfinex","BTCUSD",1763127874360,4.55e-05,94817.0,94816.0,0.016902]
["bitfinex","BTCUSD",1763127874514,4.55e-05,94817.0,94810.0,0.01999998]
["bitfinex","BTCUSD",1763127874515,0.08362993,94817.0,94810.0,0.01999998]
["bitfinex","BTCUSD",1763127874938,0.08362993,94817.0,94811.0,0.09632]
["bitfinex","BTCUSD",1763127875149,0.08362993,94817.0,94816.0,0.11068]
["bitfinex","BTCUSD",1763127875347,0.08362993,94817.0,94816.0,0.09139874]
["bitfinex","BTCUSD",1763127875761,0.08362993,94817.0,94816.0,0.11709652]
["bitfinex","BTCUSD",1763127875972,0.08362993,94817.0,94816.0,0.12880617]
["bitfinex","BTCUSD",1763127876299,0.08362993,94817.0,94816.0,0.09139874]
["bitfinex","BTCUSD",1763127877059,0.08314676,94817.0,94816.0,0.09139874]
["bitfinex","BTCUSD",1763127882103,0.08314676,94817.0,94807.0,0.79620134]
["bitfinex","BTCUSD",1763127882294,0.08314676,94817.0,94815.0,0.21093656]
["bitfinex","BTCUSD",1763127882565,0.08314676,94817.0,94816.0,0.11068]
["bitfinex","BTCUSD",1763127882755,0.08314676,94817.0,94816.0,0.54165012]
["bitfinex","BTCUSD",1763127882961,0.009473,94840.0,94827.0,0.21090887]
["bitfinex","BTCUSD",1763127883166,0.009473,94840.0,94826.0,0.21091219]
["bitfinex","BTCUSD",1763127883167,0.00992928,94840.0,94825.0,0.0602]
["bitfinex","BTCUSD",1763127883444,0.00045628,94840.0,94839.0,0.11068]
["bitfinex","BTCUSD",1763127883683,0.07217696,94840.0,94839.0,0.11068]
["bitfinex","BTCUSD",1763127883885,0.07217696,94840.0,94839.0,0.04798]
["bitfinex","BTCUSD",1763127884844,0.08187615,94840.0,94839.0,0.04798]
["bitfinex","BTCUSD",1763127887176,0.08287615,94840.0,94839.0,0.04798]
["bitfinex","BTCUSD",1763127887938,0.09234915,94840.0,94839.0,0.04798]
["bitfinex","BTCUSD",1763127888346,0.09236544,94840.0,94839.0,0.04798]
["bitfinex","BTCUSD",1763127889109,0.08164996,94840.0,94831.0,0.04341874]
["bitfinex","BTCUSD",1763127889435,0.07262985,94839.0,94833.0,0.04341874]
["bitfinex","BTCUSD",1763127889651,0.07262985,94839.0,94835.0,0.04341874]
["bitfinex","BTCUSD",1763127890006,0.07262985,94839.0,94837.0,0.04341874]
["bitfinex","BTCUSD",1763127890190,0.07262985,94839.0,94837.0,0.36641874]
["bitfinex","BTCUSD",1763127890388,0.07262985,94839.0,94838.0,0.54851098]
["bitfinex","BTCUSD",1763127890614,0.07262985,94839.0,94838.0,0.16795465]
["bitfinex","BTCUSD",1763127890836,0.07262985,94839.0,94838.0,0.04341874]
["bitfinex","BTCUSD",1763127890994,0.07262985,94839.0,94832.0,0.04341874]
["bitfinex","BTCUSD",1763127891404,0.07262985,94839.0,94833.0,0.09632]
["bitfinex","BTCUSD",1763127891595,0.00045628,94840.0,94838.0,0.11068]
["bitfinex","BTCUSD",1763127892030,0.15576172,94839.0,94838.0,0.11068]
["bitfinex","BTCUSD",1763127892235,0.00045628,94840.0,94839.0,0.09632]
["bitfinex","BTCUSD",1763127892831,0.156218,94840.0,94839.0,0.09632]
["bitfinex","BTCUSD",1763127893149,0.17674907,94840.0,94839.0,0.09632]
["bitfinex","BTCUSD",1763127893368,0.18727384,94840.0,94839.0,0.09632]
["bitfinex","BTCUSD",1763127894480,0.18827384,94840.0,94839.0,0.09632]
["bitfinex","BTCUSD",1763127895454,0.21995414,94840.0,94838.0,0.04798]
["bitfinex","BTCUSD",1763127895664,0.1798672,94839.0,94838.0,0.04798]
["bitfinex","BTCUSD",1763127896504,0.1798672,94839.0,94838.0,0.00498]
["bitfinex","BTCUSD",1763127897320,0.1808672,94839.0,94838.0,0.00498]
["bitfinex","BTCUSD",1763127899229,0.17112654,94839.0,94838.0,0.00498]
["bitfinex","BTCUSD",1763127900271,0.17112654,94839.0,94838.0,0.04839874]
["bitfinex","BTCUSD",1763127900623,0.15165889,94839.0,94838.0,0.04839874]
["bitfinex","BTCUSD",1763127901322,0.15165889,94839.0,94838.0,0.10533804]
["bitfinex","BTCUSD",1763127901538,0.15165889,94839.0,94838.0,0.04839874]
["bitfinex","BTCUSD",1763127902108,0.15065889,94839.0,94838.0,0.04839874]
["bitfinex","BTCUSD",1763127902517,0.15065889,94839.0,94838.0,0.37139874]
["bitfinex","BTCUSD",1763127903140,0.15065889,94839.0,94838.0,0.45872818]
["bitfinex","BTCUSD",1763127903341,0.01019999,94900.0,94860.0,0.04341874]
["bitfinex","BTCUSD",1763127903540,0.03166612,94881.0,94864.0,0.06062]
["bitfinex","BTCUSD",1763127903744,0.03951805,94880.0,94864.0,0.06062]
["bitfinex","BTCUSD",1763127904043,0.03951805,94880.0,94864.0,0.1593]
["bitfinex","BTCUSD",1763127904044,0.01951806,94879.0,94864.0,0.1593]
["bitfinex","BTCUSD",1763127904388,0.17488957,94878.0,94869.0,0.5416339]
["bitfinex","BTCUSD",1763127904596,0.12759189,94877.0,94869.0,0.5416339]
["bitfinex","BTCUSD",1763127904831,0.01951806,94876.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127905030,0.01951806,94875.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127905234,0.10807383,94874.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127905402,0.01951806,94873.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127905602,0.01,94870.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127905814,0.01951806,94869.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127906030,0.01951806,94868.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127906340,0.1328463,94867.0,94862.0,0.04603]
["bitfinex","BTCUSD",1763127906546,0.1328463,94866.0,94862.0,0.04603]
["bitfinex","BTCUSD",1763127906750,0.01951806,94865.0,94862.0,0.04603]
["bitfinex","BTCUSD",1763127906882,0.1119614,94865.0,94863.0,0.04341874]
["bitfinex","BTCUSD",1763127907082,0.33319999,94900.0,94871.0,0.00718]
["bitfinex","BTCUSD",1763127907286,0.13147324,94880.0,94872.0,7e-05]
["bitfinex","BTCUSD",1763127907563,0.13147324,94880.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127907564,0.01951184,94879.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127907736,0.00999999,94870.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127907974,0.13099362,94869.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127908174,0.01951184,94868.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127908387,0.34251184,94867.0,94861.0,0.01585]
["bitfinex","BTCUSD",1763127908570,0.11148178,94868.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127908571,0.323,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127908806,0.40221184,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127909013,0.51118987,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127909982,0.12848987,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127910186,0.12948987,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127910790,0.13048987,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127910999,0.19302987,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127911555,0.12948987,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127911970,0.13048987,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127912170,0.12948987,94861.0,94860.0,6.252e-05]
["bitfinex","BTCUSD",1763127912356,0.12948987,94861.0,94841.0,0.04392252]
["bitfinex","BTCUSD",1763127912606,0.13024043,94860.0,94841.0,0.04405922]
["bitfinex","BTCUSD",1763127912815,0.01951184,94859.0,94841.0,0.10597]
["bitfinex","BTCUSD",1763127913010,0.01951184,94858.0,94850.0,0.5416339]
["bitfinex","BTCUSD",1763127913164,0.13040759,94857.0,94841.0,0.06204748]
["bitfinex","BTCUSD",1763127913373,0.001,94861.0,94841.0,0.04355544]
["bitfinex","BTCUSD",1763127913374,0.01951184,94856.0,94841.0,0.04355544]
["bitfinex","BTCUSD",1763127913576,0.11089575,94856.0,94848.0,0.04341874]
["bitfinex","BTCUSD",1763127913782,0.001,94861.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763127913783,0.11259224,94855.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763127913955,0.11259224,94855.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127913956,0.002,94861.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127914158,0.13210083,94860.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127914354,0.13210083,94859.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127914585,0.002,94861.0,94842.0,0.00769702]
["bitfinex","BTCUSD",1763127914586,0.01950859,94858.0,94842.0,0.00769702]
["bitfinex","BTCUSD",1763127914792,0.01950859,94857.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127915130,0.11330888,94856.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127915355,0.13281747,94855.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127915562,0.001,94857.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127915778,0.11097504,94854.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127915980,0.11097504,94853.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127916193,0.03167522,94861.0,94841.0,0.02857142]
["bitfinex","BTCUSD",1763127916395,0.11097504,94852.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127916546,0.11097504,94851.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127916869,0.11207729,94850.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127917024,0.001,94856.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127917400,0.00999999,94850.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127917601,0.01951576,94849.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127917732,0.1266132,94848.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127917944,0.01999999,94850.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127917945,0.01951576,94847.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127918150,0.01951576,94846.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127918370,0.1266132,94845.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127918568,0.01951576,94844.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127918901,0.01951576,94843.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127919112,0.08205576,94842.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127919314,0.51327587,94842.0,94841.0,0.0001367]
["bitfinex","BTCUSD",1763127919646,0.01,94820.0,94809.0,0.0082597]
["bitfinex","BTCUSD",1763127919859,0.04678,94817.0,94809.0,0.00871598]
["bitfinex","BTCUSD",1763127920069,0.01951576,94816.0,94809.0,0.00871598]
["bitfinex","BTCUSD",1763127920310,0.01,94810.0,94809.0,0.00871598]
["bitfinex","BTCUSD",1763127920556,0.11869449,94810.0,94809.0,0.00045628]
["bitfinex","BTCUSD",1763127920764,0.51371622,94810.0,94809.0,0.00045628]
["bitfinex","BTCUSD",1763127922348,0.51571622,94810.0,94809.0,0.00045628]
["bitfinex","BTCUSD",1763127922552,0.51571622,94810.0,94809.0,0.00049628]
["bitfinex","BTCUSD",1763127922774,0.51671622,94810.0,94809.0,0.00049628]
["bitfinex","BTCUSD",1763127922982,0.51371622,94810.0,94809.0,0.00053628]
["bitfinex","BTCUSD",1763127923153,0.51371622,94810.0,94809.0,0.00057628]
["bitfinex","BTCUSD",1763127923154,0.51471622,94810.0,94809.0,0.00057628]
["bitfinex","BTCUSD",1763127923359,0.51571622,94810.0,94809.0,0.00061628]
["bitfinex","BTCUSD",1763127923592,0.45282959,94810.0,94809.0,0.00065628]
["bitfinex","BTCUSD",1763127923796,0.323,94809.0,94796.0,56.25670154]
["bitfinex","BTCUSD",1763127924009,0.06254,94797.0,94796.0,56.25670154]
["bitfinex","BTCUSD",1763127924211,0.0819546,94797.0,94796.0,56.25670154]
["bitfinex","BTCUSD",1763127924416,0.51492998,94797.0,94796.0,56.25670154]
["bitfinex","BTCUSD",1763127924615,0.4049546,94797.0,94796.0,56.25670154]
["bitfinex","BTCUSD",1763127924851,0.51677213,94797.0,94796.0,56.25670154]
["bitfinex","BTCUSD",1763127925675,0.51877213,94797.0,94796.0,56.25670154]
["bitfinex","BTCUSD",1763127925846,0.52077213,94797.0,94796.0,56.25670154]
["bitfinex","BTCUSD",1763127926079,0.51877213,94797.0,94796.0,56.25670154]
["bitfinex","BTCUSD",1763127926286,0.51877213,94797.0,94796.0,56.25674154]
["bitfinex","BTCUSD",1763127926493,0.51677213,94797.0,94796.0,56.25674154]
["bitfinex","BTCUSD",1763127926663,0.51677213,94797.0,94796.0,56.25678154]
["bitfinex","BTCUSD",1763127926869,0.52077213,94797.0,94796.0,56.17782154]
["bitfinex","BTCUSD",1763127927071,0.52077213,94797.0,94796.0,56.17786154]
["bitfinex","BTCUSD",1763127927276,0.51837924,94797.0,94796.0,56.17790154]
["bitfinex","BTCUSD",1763127927838,0.53492977,94797.0,94796.0,56.17794154]
["bitfinex","BTCUSD",1763127928035,0.53292977,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127928434,0.56463455,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127928638,0.56663455,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127928842,0.24163455,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127929131,0.20566942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127929674,0.20766942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127929890,0.20566942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127930289,0.20766942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127930686,0.14512942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127932079,0.14312942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127932290,0.14112942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127932500,0.14312942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127932964,0.20823942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127934254,0.20723942,94797.0,94796.0,56.17798154]
["bitfinex","BTCUSD",1763127934475,0.20723942,94797.0,94796.0,56.09898154]
["bitfinex","BTCUSD",1763127934476,0.49953464,94797.0,94796.0,56.09898154]
["bitfinex","BTCUSD",1763127935130,0.49853464,94797.0,94796.0,56.09902154]
["bitfinex","BTCUSD",1763127935416,0.49953464,94797.0,94796.0,56.09906154]
["bitfinex","BTCUSD",1763127935661,0.49753464,94797.0,94796.0,56.09910154]
["bitfinex","BTCUSD",1763127935850,0.49953464,94797.0,94796.0,56.09910154]
["bitfinex","BTCUSD",1763127936023,0.50053464,94797.0,94796.0,56.09914154]
["bitfinex","BTCUSD",1763127936230,0.49953464,94797.0,94796.0,56.09914154]
["bitfinex","BTCUSD",1763127936641,0.50053464,94797.0,94796.0,56.09914154]
["bitfinex","BTCUSD",1763127936836,0.49953464,94797.0,94796.0,56.09914154]
["bitfinex","BTCUSD",1763127937199,0.49753464,94797.0,94796.0,56.09914154]
["bitfinex","BTCUSD",1763127937539,0.49853464,94797.0,94796.0,56.09914154]
["bitfinex","BTCUSD",1763127937993,0.49753464,94797.0,94796.0,56.09914154]
["bitfinex","BTCUSD",1763127938378,0.51985857,94797.0,94796.0,56.09914154]
["bitfinex","BTCUSD",1763127938785,0.51685857,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127938920,0.51785857,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127939124,0.51985857,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127939343,0.51885857,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127939538,0.52085857,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127939983,0.51885857,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127940164,2.51885857,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127940363,2.53340991,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127940787,2.53840991,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127941196,2.52185857,94797.0,94796.0,55.99914154]
["bitfinex","BTCUSD",1763127941367,2.51857903,94797.0,94796.0,55.92014154]
["bitfinex","BTCUSD",1763127941571,2.56820962,94797.0,94796.0,55.92014154]
["bitfinex","BTCUSD",1763127941770,2.56820962,94797.0,94796.0,54.85319154]
["bitfinex","BTCUSD",1763127941972,2.57372527,94797.0,94796.0,54.85319154]
["bitfinex","BTCUSD",1763127942232,2.56972527,94797.0,94796.0,54.85319154]
["bitfinex","BTCUSD",1763127942392,2.57172527,94797.0,94796.0,54.85319154]
["bitfinex","BTCUSD",1763127942617,2.56972527,94797.0,94796.0,54.85319154]
["bitfinex","BTCUSD",1763127943160,2.58627955,94797.0,94796.0,54.85319154]
["bitfinex","BTCUSD",1763127943364,2.58627955,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127943365,2.57172527,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127943644,2.57272527,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127944094,2.58928008,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127944700,2.83668008,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127944889,2.84068008,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127945094,3.03029925,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127945297,3.23728211,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127945538,3.24128211,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127946005,2.91828211,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127946147,2.87486337,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127946359,2.89141699,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127946556,0.89541699,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127946762,0.88590134,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127946960,0.64150134,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127947185,0.63750134,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127947353,0.64150134,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127948104,0.63750134,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127948514,0.98005213,94797.0,94796.0,54.82147554]
["bitfinex","BTCUSD",1763127948738,0.65705213,94797.0,94796.0,54.76747554]
["bitfinex","BTCUSD",1763127949040,0.97705213,94797.0,94796.0,54.76747554]
["bitfinex","BTCUSD",1763127949259,0.97805213,94797.0,94796.0,54.76747554]
["bitfinex","BTCUSD",1763127949460,0.89639134,94797.0,94796.0,54.76747554]
["bitfinex","BTCUSD",1763127949573,0.89239134,94797.0,94796.0,54.76747554]
["bitfinex","BTCUSD",1763127949776,0.89439134,94797.0,94796.0,54.76747554]
["bitfinex","BTCUSD",1763127949980,0.96150134,94797.0,94796.0,54.76747554]
["bitfinex","BTCUSD",1763127950424,1.00292008,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127950665,1.00392008,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127951142,1.00092008,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127951389,0.94094772,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127951603,0.94394772,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127951848,0.94294772,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127952269,0.94494772,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127952696,0.95949889,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127952907,0.96149889,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127953970,0.99320608,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127955570,0.89638889,94797.0,94796.0,54.74983554]
["bitfinex","BTCUSD",1763127955907,0.62129772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127956067,0.94229772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127956460,0.87983772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127956863,0.87783772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127957070,0.94229772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127957269,0.94429772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127957464,0.94229772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127957666,0.94329772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127958161,0.94229772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127958343,0.94129772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127958549,0.94029772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127958957,0.94129772,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127959154,0.9578482,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127959791,0.9588482,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127960139,1.32416294,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127960346,1.29189394,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127960543,1.00326694,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127960753,0.95928911,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127960957,0.95828911,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127961281,1.46964685,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127961507,1.25276985,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127961684,1.24524917,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127961890,1.15329617,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127962096,1.00370785,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127962298,0.98515737,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127962699,0.93973863,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127962942,0.55427863,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127963122,0.95427863,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127963359,1.01852863,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127963475,1.34352863,94797.0,94796.0,54.68583554]
["bitfinex","BTCUSD",1763127963674,1.34352863,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127963901,1.34152863,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127964124,1.33952863,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127964320,1.34252863,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127964631,1.34052863,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127964832,1.34332513,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127965031,1.34432513,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127965629,1.35987626,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127965829,1.35887626,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127966035,1.36087626,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127966431,1.35887626,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127966816,1.36087626,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127967218,1.36187626,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127967477,1.69363526,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127967692,1.736054,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127967896,1.77341332,94797.0,94796.0,54.66783554]
["bitfinex","BTCUSD",1763127968090,1.75460683,94797.0,94796.0,54.66718554]
["bitfinex","BTCUSD",1763127968326,1.74860367,94797.0,94796.0,54.66718554]
["bitfinex","BTCUSD",1763127968701,1.75060367,94797.0,94796.0,54.64999935]
["bitfinex","BTCUSD",1763127968912,1.74860367,94797.0,94796.0,54.64999935]
["bitfinex","BTCUSD",1763127969314,1.75160367,94797.0,94796.0,54.64999935]
["bitfinex","BTCUSD",1763127969473,1.75360367,94797.0,94796.0,54.64999935]
["bitfinex","BTCUSD",1763127970078,1.75360367,94797.0,94796.0,54.61138822]
["bitfinex","BTCUSD",1763127970285,1.75253048,94797.0,94796.0,54.61138822]
["bitfinex","BTCUSD",1763127970492,1.74953048,94797.0,94796.0,54.61138822]
["bitfinex","BTCUSD",1763127970867,1.75253048,94797.0,94796.0,54.54338822]
["bitfinex","BTCUSD",1763127970998,1.75253048,94797.0,94796.0,54.51166349]
["bitfinex","BTCUSD",1763127971200,1.74953048,94797.0,94796.0,54.47993876]
["bitfinex","BTCUSD",1763127971420,1.74953048,94797.0,94796.0,54.44821403]
["bitfinex","BTCUSD",1763127971620,1.75253048,94797.0,94796.0,54.4164893]
["bitfinex","BTCUSD",1763127971831,1.75253048,94797.0,94796.0,54.38476457]
["bitfinex","BTCUSD",1763127972024,1.75253048,94797.0,94796.0,54.35303984]
["bitfinex","BTCUSD",1763127972327,1.75160367,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127972526,1.74860367,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127972700,1.8046652,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127972904,1.74860367,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127973104,1.75260367,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127973340,1.70918493,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127973544,1.70518493,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127973952,1.71318493,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127974158,1.75660367,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127974362,1.75260367,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127974563,1.75660367,94797.0,94796.0,54.32131511]
["bitfinex","BTCUSD",1763127974940,1.75660367,94797.0,94796.0,53.88959063]
["bitfinex","BTCUSD",1763127974941,1.35660367,94797.0,94796.0,53.88959063]
["bitfinex","BTCUSD",1763127975188,1.35759963,94797.0,94796.0,53.85786615]
["bitfinex","BTCUSD",1763127975391,1.35359963,94797.0,94796.0,53.85786615]
["bitfinex","BTCUSD",1763127975561,1.34959963,94797.0,94796.0,53.85786615]
["bitfinex","BTCUSD",1763127975774,1.3370485,94797.0,94796.0,53.82614167]
["bitfinex","BTCUSD",1763127975981,1.41569733,94797.0,94796.0,53.77785814]
["bitfinex","BTCUSD",1763127976157,1.37151164,94797.0,94796.0,53.72213366]
["bitfinex","BTCUSD",1763127976356,1.3370485,94797.0,94796.0,53.68490155]
["bitfinex","BTCUSD",1763127976558,1.3370485,94797.0,94796.0,53.65316764]
["bitfinex","BTCUSD",1763127976758,1.3370485,94797.0,94796.0,53.62143373]
["bitfinex","BTCUSD",1763127976759,1.34205254,94797.0,94796.0,53.62143373]
["bitfinex","BTCUSD",1763127976971,1.36851568,94797.0,94796.0,53.58969982]
["bitfinex","BTCUSD",1763127977174,1.36951164,94797.0,94796.0,53.55796591]
["bitfinex","BTCUSD",1763127977375,1.36851164,94797.0,94796.0,53.526232]
["bitfinex","BTCUSD",1763127977577,1.36851164,94797.0,94796.0,53.49449809]
["bitfinex","BTCUSD",1763127977852,1.36851164,94797.0,94796.0,53.46276418]
["bitfinex","BTCUSD",1763127978019,1.37351164,94797.0,94796.0,53.35203027]
["bitfinex","BTCUSD",1763127978239,1.36851164,94797.0,94796.0,53.32029636]
["bitfinex","BTCUSD",1763127978431,1.36851164,94797.0,94796.0,53.28856245]
["bitfinex","BTCUSD",1763127978637,1.35695881,94797.0,94796.0,53.28856245]
["bitfinex","BTCUSD",1763127978796,1.39612417,94797.0,94796.0,53.21563704]
["bitfinex","BTCUSD",1763127978995,1.36851899,94797.0,94796.0,53.18390313]
["bitfinex","BTCUSD",1763127979197,1.36851899,94797.0,94796.0,53.14436575]
["bitfinex","BTCUSD",1763127979461,1.36351899,94797.0,94796.0,53.11263184]
["bitfinex","BTCUSD",1763127979688,1.36951899,94797.0,94796.0,53.08089793]
["bitfinex","BTCUSD",1763127979903,1.36951899,94797.0,94796.0,53.04916124]
["bitfinex","BTCUSD",1763127980131,1.36951899,94797.0,94796.0,53.0047285]
["bitfinex","BTCUSD",1763127980354,1.36951899,94797.0,94796.0,52.94125512]
["bitfinex","BTCUSD",1763127980355,1.36851899,94797.0,94796.0,52.94125512]
["bitfinex","BTCUSD",1763127980556,1.36951899,94797.0,94796.0,52.88551843]
["bitfinex","BTCUSD",1763127980778,1.37451899,94797.0,94796.0,52.85378174]
["bitfinex","BTCUSD",1763127980968,1.37451899,94797.0,94796.0,52.61868667]
["bitfinex","BTCUSD",1763127981173,1.34405585,94797.0,94796.0,52.55702354]
["bitfinex","BTCUSD",1763127981411,1.37148842,94797.0,94796.0,52.52528685]
["bitfinex","BTCUSD",1763127981683,1.38305046,94797.0,94796.0,52.49355016]
["bitfinex","BTCUSD",1763127981883,1.38305046,94797.0,94796.0,52.46181347]
["bitfinex","BTCUSD",1763127982099,1.38305046,94797.0,94796.0,52.39834009]
["bitfinex","BTCUSD",1763127982313,1.37705046,94797.0,94796.0,52.3666034]
["bitfinex","BTCUSD",1763127982454,1.37705046,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127982455,1.38305046,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127982795,1.39005046,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127983004,1.40055046,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127983440,1.07319351,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127983642,0.99970319,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127983756,1.04312193,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127983966,0.64488215,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127984171,0.75744515,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127984381,0.75044515,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127984618,0.75619246,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127984819,0.7946112,94797.0,94796.0,52.33486671]
["bitfinex","BTCUSD",1763127984993,1.07419246,94797.0,94796.0,52.31086671]
["bitfinex","BTCUSD",1763127985180,1.11545025,94797.0,94796.0,52.31086671]
["bitfinex","BTCUSD",1763127985395,1.32858834,94797.0,94796.0,52.31086671]
["bitfinex","BTCUSD",1763127985794,1.33358834,94797.0,94796.0,52.31086671]
["bitfinex","BTCUSD",1763127986173,1.33358834,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127986355,1.3296316,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127986559,1.3336316,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127986758,1.1216112,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127986995,1.13817108,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127987193,1.13417108,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127987398,1.19409263,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127987512,1.19009263,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127987710,1.14017108,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127987922,1.07792108,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127988131,0.82055971,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127988419,0.65857797,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127988632,0.65357797,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127989045,0.65157797,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127989265,0.64001779,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127989718,0.63501779,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127990136,0.63801779,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127990346,0.62992568,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127991166,0.95292568,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127991386,0.56657846,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127991592,0.56507001,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127991817,0.95242001,94797.0,94796.0,52.29430862]
["bitfinex","BTCUSD",1763127992221,0.9689725,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127992423,0.9659725,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127992629,0.8986225,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127992850,0.9649725,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127993215,0.8986225,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127993434,0.88207001,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127993640,0.94842001,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127994056,0.94642001,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127994263,0.94742001,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127994506,0.87902169,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127994731,0.5354264,94797.0,94796.0,52.28074862]
["bitfinex","BTCUSD",1763127994922,0.52678978,94797.0,94796.0,52.25872736]
["bitfinex","BTCUSD",1763127995522,0.52878978,94797.0,94796.0,52.25872736]
["bitfinex","BTCUSD",1763127995948,0.84978978,94797.0,94796.0,52.21530862]
["bitfinex","BTCUSD",1763127996392,0.84978978,94797.0,94796.0,52.28429835]
["bitfinex","BTCUSD",1763127996543,0.52378978,94797.0,94796.0,52.25872736]
["bitfinex","BTCUSD",1763127996744,0.52478978,94797.0,94796.0,52.25872736]
["bitfinex","BTCUSD",1763127996948,0.52378978,94797.0,94796.0,52.25872736]
["bitfinex","BTCUSD",1763127997131,0.11346307,94797.0,94796.0,52.25872736]
["bitfinex","BTCUSD",1763127997329,0.5,94800.0,94797.0,0.13753874]
["bitfinex","BTCUSD",1763127997533,0.11434211,94799.0,94797.0,0.13753874]
["bitfinex","BTCUSD",1763127997902,0.11434211,94799.0,94798.0,0.13753874]
["bitfinex","BTCUSD",1763127998370,0.11434211,94799.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763127998586,0.0454,94848.0,94804.0,0.04341874]
["bitfinex","BTCUSD",1763127998782,0.00999999,94850.0,94808.0,0.10885874]
["bitfinex","BTCUSD",1763127998985,0.00999999,94850.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763127999203,0.0100456,94850.0,94849.0,0.01802]
["bitfinex","BTCUSD",1763127999399,0.0100456,94850.0,94831.0,0.04341874]
["bitfinex","BTCUSD",1763127999400,0.11695093,94850.0,94832.0,0.08743]
["bitfinex","BTCUSD",1763127999599,0.01,94840.0,94832.0,0.08743]
["bitfinex","BTCUSD",1763127999976,0.07442564,94839.0,94832.0,0.08743]
["bitfinex","BTCUSD",1763128001444,0.01,94810.0,94806.0,0.04341874]
["bitfinex","BTCUSD",1763128001597,0.07625848,94809.0,94806.0,0.13084874]
["bitfinex","BTCUSD",1763128001796,0.07625848,94809.0,94808.0,0.04341874]
["bitfinex","BTCUSD",1763128001995,0.07625848,94809.0,94808.0,0.10427026]
["bitfinex","BTCUSD",1763128002404,0.07625848,94809.0,94808.0,0.19170026]
["bitfinex","BTCUSD",1763128002609,0.07625848,94809.0,94808.0,0.13095431]
["bitfinex","BTCUSD",1763128002793,0.07625848,94809.0,94808.0,0.04352431]
["bitfinex","BTCUSD",1763128003205,0.01,94830.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763128003408,0.01999999,94850.0,94840.0,0.04341874]
["bitfinex","BTCUSD",1763128003624,0.07502649,94849.0,94840.0,0.6325975]
["bitfinex","BTCUSD",1763128003823,0.39802649,94849.0,94841.0,0.04178]
["bitfinex","BTCUSD",1763128004023,0.39802649,94848.0,94841.0,0.04178]
["bitfinex","BTCUSD",1763128004273,0.06435,94842.0,94840.0,0.6325975]
["bitfinex","BTCUSD",1763128004464,0.07502649,94847.0,94840.0,0.6325975]
["bitfinex","BTCUSD",1763128004651,0.59012,94850.0,94840.0,0.63270307]
["bitfinex","BTCUSD",1763128004652,0.07516677,94846.0,94840.0,0.63270307]
["bitfinex","BTCUSD",1763128004878,0.59112,94850.0,94840.0,0.63270307]
["bitfinex","BTCUSD",1763128004879,0.59012,94850.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763128005032,0.07516677,94845.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763128005217,0.59012,94850.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763128005218,0.07516677,94844.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763128005415,0.59112,94850.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763128005692,0.07516677,94849.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763128005833,0.06435,94842.0,94841.0,0.06766421]
["bitfinex","BTCUSD",1763128006032,0.06435,94842.0,94840.0,0.00010557]
["bitfinex","BTCUSD",1763128006033,0.323,94841.0,94840.0,0.00010557]
["bitfinex","BTCUSD",1763128006238,0.02624,94841.0,94840.0,0.00010557]
["bitfinex","BTCUSD",1763128006475,0.07560227,94841.0,94840.0,0.00010557]
["bitfinex","BTCUSD",1763128006714,0.07397642,94841.0,94840.0,0.05205474]
["bitfinex","BTCUSD",1763128006937,0.06435,94841.0,94840.0,0.00010557]
["bitfinex","BTCUSD",1763128007115,0.02624,94833.0,94832.0,0.05076978]
["bitfinex","BTCUSD",1763128007275,0.42321642,94833.0,94832.0,0.05083224]
["bitfinex","BTCUSD",1763128007477,0.42321642,94833.0,94832.0,0.02658677]
["bitfinex","BTCUSD",1763128007880,0.42321642,94833.0,94832.0,0.08816332]
["bitfinex","BTCUSD",1763128008398,0.42321642,94833.0,94832.0,0.02658677]
["bitfinex","BTCUSD",1763128008622,0.42321642,94833.0,94832.0,6.246e-05]
["bitfinex","BTCUSD",1763128008863,0.39697642,94833.0,94832.0,6.246e-05]
["bitfinex","BTCUSD",1763128009119,0.07397642,94833.0,94832.0,0.0434812]
["bitfinex","BTCUSD",1763128009367,0.13832642,94833.0,94832.0,0.0434812]
["bitfinex","BTCUSD",1763128009561,0.13832642,94833.0,94832.0,0.0444812]
["bitfinex","BTCUSD",1763128009784,0.13832642,94833.0,94832.0,0.0434812]
["bitfinex","BTCUSD",1763128010195,0.13832642,94833.0,94832.0,0.0444812]
["bitfinex","BTCUSD",1763128010435,0.07397642,94833.0,94832.0,0.0434812]
["bitfinex","BTCUSD",1763128010652,0.01,94840.0,94833.0,0.08519874]
["bitfinex","BTCUSD",1763128010867,0.07292977,94839.0,94835.0,0.04341874]
["bitfinex","BTCUSD",1763128011282,0.07292977,94839.0,94832.0,0.00106246]
["bitfinex","BTCUSD",1763128011283,0.06435,94836.0,94832.0,0.00106246]
["bitfinex","BTCUSD",1763128011435,0.39592977,94835.0,94832.0,0.00106246]
["bitfinex","BTCUSD",1763128011635,0.323,94835.0,94832.0,0.00106246]
["bitfinex","BTCUSD",1763128011838,0.39592977,94834.0,94832.0,0.00106246]
["bitfinex","BTCUSD",1763128012054,0.06435,94836.0,94833.0,0.04341874]
["bitfinex","BTCUSD",1763128012268,0.323,94841.0,94832.0,6.246e-05]
["bitfinex","BTCUSD",1763128012269,0.02624,94833.0,94832.0,6.246e-05]
["bitfinex","BTCUSD",1763128012685,0.4256642,94833.0,94832.0,6.246e-05]
["bitfinex","BTCUSD",1763128012885,0.42424421,94833.0,94832.0,6.246e-05]
["bitfinex","BTCUSD",1763128013087,0.34924,94833.0,94832.0,6.246e-05]
["bitfinex","BTCUSD",1763128013327,0.42424421,94833.0,94832.0,6.246e-05]
["bitfinex","BTCUSD",1763128013552,0.42600646,94833.0,94832.0,6.246e-05]
["bitfinex","BTCUSD",1763128014183,0.323,94832.0,94810.0,0.54224122]
["bitfinex","BTCUSD",1763128014333,0.02,94820.0,94810.0,0.54224122]
["bitfinex","BTCUSD",1763128014549,0.323,94830.0,94800.0,0.58917876]
["bitfinex","BTCUSD",1763128014738,0.00999999,94840.0,94800.0,0.78073426]
["bitfinex","BTCUSD",1763128014739,0.07373221,94829.0,94800.0,0.78073426]
["bitfinex","BTCUSD",1763128014949,0.323,94838.0,94810.0,0.58917876]
["bitfinex","BTCUSD",1763128015149,0.001,94833.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763128015352,0.07373221,94832.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763128015552,0.16385221,94832.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763128015736,0.01,94810.0,94801.0,0.08743]
["bitfinex","BTCUSD",1763128016108,0.00999999,94870.0,94800.0,0.69330426]
["bitfinex","BTCUSD",1763128016109,0.07646409,94809.0,94800.0,0.00045612]
["bitfinex","BTCUSD",1763128016279,0.01,94810.0,94800.0,0.00045612]
["bitfinex","BTCUSD",1763128016456,0.07646409,94808.0,94801.0,0.08743]
["bitfinex","BTCUSD",1763128016662,0.323,94832.0,94805.0,0.21095808]
["bitfinex","BTCUSD",1763128016663,0.07327157,94807.0,94805.0,0.21095808]
["bitfinex","BTCUSD",1763128016873,0.00999999,94850.0,94801.0,0.08743]
["bitfinex","BTCUSD",1763128016874,0.01,94810.0,94802.0,0.04341874]
["bitfinex","BTCUSD",1763128017204,0.01,94810.0,94801.0,0.08843]
["bitfinex","BTCUSD",1763128017205,0.01,94840.0,94813.0,0.04341874]
["bitfinex","BTCUSD",1763128017410,0.01,94830.0,94820.0,0.64314379]
["bitfinex","BTCUSD",1763128017727,0.09012,94858.0,94823.0,0.04341874]
["bitfinex","BTCUSD",1763128017844,0.07268399,94829.0,94824.0,0.04341874]
["bitfinex","BTCUSD",1763128018043,0.07268399,94828.0,94824.0,0.04341874]
["bitfinex","BTCUSD",1763128018259,0.09012,94858.0,94824.0,0.04341874]
["bitfinex","BTCUSD",1763128018260,0.323,94857.0,94824.0,0.04341874]
["bitfinex","BTCUSD",1763128018464,0.01,94850.0,94826.0,0.04341874]
["bitfinex","BTCUSD",1763128018779,0.07428431,94849.0,94823.0,0.04341874]
["bitfinex","BTCUSD",1763128019201,0.07428431,94848.0,94825.0,0.04341874]
["bitfinex","BTCUSD",1763128019520,0.09012,94857.0,94825.0,0.04341874]
["bitfinex","BTCUSD",1763128019521,0.07428431,94847.0,94825.0,0.04341874]
["bitfinex","BTCUSD",1763128019722,0.09012,94857.0,94827.0,0.04341874]
["bitfinex","BTCUSD",1763128020031,0.01942848,94856.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763128020235,0.01,94850.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763128020428,0.01,94840.0,94827.0,0.04341874]
["bitfinex","BTCUSD",1763128020627,0.01,94840.0,94821.0,0.04178]
["bitfinex","BTCUSD",1763128020860,0.01,94840.0,94822.0,0.04341874]
["bitfinex","BTCUSD",1763128020861,0.12355644,94839.0,94822.0,0.04341874]
["bitfinex","BTCUSD",1763128020988,0.04989,94839.0,94822.0,0.04341874]
["bitfinex","BTCUSD",1763128021190,0.07366644,94838.0,94822.0,0.08743]
["bitfinex","BTCUSD",1763128021392,0.07408302,94837.0,94822.0,0.08684874]
["bitfinex","BTCUSD",1763128021798,0.00013687,94838.0,94822.0,0.08684874]
["bitfinex","BTCUSD",1763128022063,0.00013687,94838.0,94837.0,0.06059]
["bitfinex","BTCUSD",1763128022190,0.00013687,94838.0,94822.0,0.08684874]
["bitfinex","BTCUSD",1763128022395,0.00013687,94838.0,94823.0,0.07178075]
["bitfinex","BTCUSD",1763128022396,0.07408302,94837.0,94823.0,0.07178075]
["bitfinex","BTCUSD",1763128022592,0.07408302,94837.0,94836.0,0.06059]
["bitfinex","BTCUSD",1763128023877,0.07408302,94837.0,94836.0,0.06159]
["bitfinex","BTCUSD",1763128024293,0.07408302,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1763128024695,0.07408302,94837.0,94836.0,0.04441874]
["bitfinex","BTCUSD",1763128025012,0.07408302,94837.0,94836.0,0.06995108]
["bitfinex","BTCUSD",1763128025224,0.07408302,94837.0,94836.0,0.04441874]
["bitfinex","BTCUSD",1763128025471,0.07408302,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1763128025693,0.07408302,94837.0,94829.0,0.08685]
["bitfinex","BTCUSD",1763128025911,0.07408302,94837.0,94836.0,4e-05]
["bitfinex","BTCUSD",1763128026086,0.00013687,94838.0,94836.0,0.00104]
["bitfinex","BTCUSD",1763128026311,0.06913879,94837.0,94836.0,4e-05]
["bitfinex","BTCUSD",1763128026525,0.06913879,94837.0,94836.0,8e-05]
["bitfinex","BTCUSD",1763128026526,0.08864887,94837.0,94836.0,8e-05]
["bitfinex","BTCUSD",1763128026759,0.47367887,94837.0,94836.0,0.00112]
["bitfinex","BTCUSD",1763128026976,0.47367887,94837.0,94797.0,0.02809556]
["bitfinex","BTCUSD",1763128026977,0.01,94810.0,94797.0,0.02809556]
["bitfinex","BTCUSD",1763128027240,0.09240472,94809.0,94803.0,0.04676]
["bitfinex","BTCUSD",1763128027494,0.01,94810.0,94804.0,0.04341874]
["bitfinex","BTCUSD",1763128027707,0.01952336,94809.0,94804.0,0.08797]
["bitfinex","BTCUSD",1763128027910,0.06941703,94809.0,94805.0,0.04341874]
["bitfinex","BTCUSD",1763128028341,0.06941703,94809.0,94806.0,0.2989266]
["bitfinex","BTCUSD",1763128028544,0.06941703,94809.0,94808.0,0.14195266]
["bitfinex","BTCUSD",1763128028774,0.06941703,94809.0,94808.0,0.1853714]
["bitfinex","BTCUSD",1763128028973,0.01,94830.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763128029143,0.0905329,94829.0,94822.0,0.08797]
["bitfinex","BTCUSD",1763128029348,0.07100109,94829.0,94822.0,0.08797]
["bitfinex","BTCUSD",1763128029558,0.07100109,94829.0,94807.0,0.11190414]
["bitfinex","BTCUSD",1763128029559,0.09052758,94828.0,94814.0,0.04341874]
["bitfinex","BTCUSD",1763128029903,0.09120357,94827.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763128030020,0.323,94838.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763128030021,0.01952649,94826.0,94817.0,0.35080643]
["bitfinex","BTCUSD",1763128030380,0.323,94838.0,94818.0,0.13138874]
["bitfinex","BTCUSD",1763128030381,0.01,94820.0,94818.0,0.13138874]
["bitfinex","BTCUSD",1763128030577,0.01,94820.0,94807.0,0.11190414]
["bitfinex","BTCUSD",1763128030578,0.07167708,94825.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1763128030884,0.07167708,94825.0,94819.0,0.13618952]
["bitfinex","BTCUSD",1763128030885,0.09059,94879.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1763128031037,0.01,94860.0,94850.0,0.35080643]
["bitfinex","BTCUSD",1763128031249,0.01953126,94859.0,94850.0,0.35080643]
["bitfinex","BTCUSD",1763128031470,0.08901876,94858.0,94851.0,0.08797]
["bitfinex","BTCUSD",1763128031666,0.01953126,94857.0,94851.0,0.08797]
["bitfinex","BTCUSD",1763128031847,0.01953126,94856.0,94851.0,0.08797]
["bitfinex","BTCUSD",1763128032045,0.01,94870.0,94860.0,0.06509]
["bitfinex","BTCUSD",1763128032246,0.01,94870.0,94851.0,0.08797]
["bitfinex","BTCUSD",1763128032247,0.09099727,94869.0,94851.0,0.08797]
["bitfinex","BTCUSD",1763128032446,0.01013692,94870.0,94851.0,0.08797]
["bitfinex","BTCUSD",1763128032447,0.01,94860.0,94853.0,0.04341874]
["bitfinex","BTCUSD",1763128032688,0.01952943,94868.0,94853.0,0.04341874]
["bitfinex","BTCUSD",1763128032690,0.07146784,94868.0,94853.0,0.04341874]
["bitfinex","BTCUSD",1763128032875,0.01,94880.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763128033032,0.06860675,94879.0,94872.0,0.01190495]
["bitfinex","BTCUSD",1763128033235,0.0002,94900.0,94878.0,0.04341874]
["bitfinex","BTCUSD",1763128033474,0.00033684,94900.0,94899.0,0.03676]
["bitfinex","BTCUSD",1763128033649,0.07881343,94900.0,94899.0,0.03676]
["bitfinex","BTCUSD",1763128035491,0.06881343,94900.0,94899.0,0.03676]
["bitfinex","BTCUSD",1763128035692,0.07881343,94900.0,94890.0,0.06273]
["bitfinex","BTCUSD",1763128035894,0.06433526,94899.0,94880.0,0.35080643]
["bitfinex","BTCUSD",1763128036101,0.01,94890.0,94880.0,0.35080643]
["bitfinex","BTCUSD",1763128036318,0.06433526,94889.0,94880.0,0.35080643]
["bitfinex","BTCUSD",1763128036518,0.06433526,94889.0,94872.0,0.22271399]
["bitfinex","BTCUSD",1763128036519,0.06433526,94889.0,94875.0,0.04341874]
["bitfinex","BTCUSD",1763128036879,0.06392649,94888.0,94880.0,0.04341874]
["bitfinex","BTCUSD",1763128037119,0.06392649,94887.0,94882.0,0.04341874]
["bitfinex","BTCUSD",1763128037303,0.01,94890.0,94882.0,0.04341874]
["bitfinex","BTCUSD",1763128037458,0.00033684,94900.0,94882.0,0.04341874]
["bitfinex","BTCUSD",1763128037459,0.06392649,94886.0,94885.0,0.04341874]
["bitfinex","BTCUSD",1763128037665,0.01,94890.0,94887.0,0.04341874]
["bitfinex","BTCUSD",1763128037863,0.06239108,94889.0,94884.0,0.04341874]
["bitfinex","BTCUSD",1763128038131,0.06239108,94889.0,94886.0,0.04341874]
["bitfinex","BTCUSD",1763128038342,0.06239108,94889.0,94888.0,0.04341874]
["bitfinex","BTCUSD",1763128038551,0.06239108,94889.0,94888.0,0.25419354]
["bitfinex","BTCUSD",1763128038675,0.01033684,94900.0,94897.0,0.02597]
["bitfinex","BTCUSD",1763128038877,0.01033684,94900.0,94898.0,0.02597]
["bitfinex","BTCUSD",1763128039097,0.06299467,94899.0,94898.0,0.09740431]
["bitfinex","BTCUSD",1763128039297,0.00033684,94900.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763128039499,0.06431285,94900.0,94899.0,0.06938874]
["bitfinex","BTCUSD",1763128039702,0.0002,94920.0,94899.0,0.06938874]
["bitfinex","BTCUSD",1763128039703,0.0102,94920.0,94910.0,0.04341874]
["bitfinex","BTCUSD",1763128039901,0.01065605,94920.0,94919.0,0.06938874]
["bitfinex","BTCUSD",1763128040126,0.07463206,94920.0,94919.0,0.04341874]
["bitfinex","BTCUSD",1763128040837,0.07463206,94920.0,94911.0,0.00693887]
["bitfinex","BTCUSD",1763128040838,0.06463206,94920.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763128041066,0.06463206,94920.0,94919.0,0.05194]
["bitfinex","BTCUSD",1763128041512,0.07463206,94920.0,94919.0,0.02597]
["bitfinex","BTCUSD",1763128041717,0.0543607,94920.0,94919.0,0.02597]
["bitfinex","BTCUSD",1763128042018,0.0543607,94920.0,94919.0,0.06938874]
["bitfinex","BTCUSD",1763128042155,0.0443607,94920.0,94919.0,0.06938874]
["bitfinex","BTCUSD",1763128042360,0.0443607,94920.0,94919.0,0.07038874]
["bitfinex","BTCUSD",1763128042808,0.0443607,94920.0,94919.0,0.01197]
["bitfinex","BTCUSD",1763128043165,0.0543607,94920.0,94919.0,0.01197]
["bitfinex","BTCUSD",1763128043381,0.0543607,94920.0,94919.0,0.01201]
["bitfinex","BTCUSD",1763128043827,0.0443607,94920.0,94919.0,0.05542874]
["bitfinex","BTCUSD",1763128044041,0.0443607,94920.0,94919.0,0.06101161]
["bitfinex","BTCUSD",1763128044407,0.0443607,94920.0,94919.0,0.06105161]
["bitfinex","BTCUSD",1763128044809,0.0443607,94920.0,94919.0,0.06009161]
["bitfinex","BTCUSD",1763128045212,0.01,94930.0,94920.0,0.04341874]
["bitfinex","BTCUSD",1763128045414,0.01,94930.0,94920.0,0.71258286]
["bitfinex","BTCUSD",1763128045415,0.01013673,94930.0,94920.0,0.71258286]
["bitfinex","BTCUSD",1763128045586,0.01013673,94930.0,94929.0,0.01097]
["bitfinex","BTCUSD",1763128045991,0.05412189,94930.0,94921.0,0.10366938]
["bitfinex","BTCUSD",1763128046223,0.0002,94960.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763128046428,0.14006,94959.0,94922.0,0.01097]
["bitfinex","BTCUSD",1763128046626,0.14006,94959.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128046627,0.09345516,94939.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128046860,0.01,94930.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128047088,0.323,94949.0,94923.0,0.01097]
["bitfinex","BTCUSD",1763128047390,0.323,94949.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128047391,0.04947,94939.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128047650,0.01,94930.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128047790,0.03523782,94929.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128048450,0.06011,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128048640,0.09534782,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128049098,0.07943364,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128049299,0.43743947,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128049700,0.44166139,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128049897,0.44266139,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128050070,0.48608013,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128050957,0.44366139,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128051343,0.43943947,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128051562,0.43743947,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128051860,0.44343947,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128052222,0.44043947,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128052391,0.42111583,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128052595,0.42311583,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128052808,0.43746693,94923.0,94922.0,0.00013673]
["bitfinex","BTCUSD",1763128053046,0.01,94900.0,94879.0,0.015]
["bitfinex","BTCUSD",1763128053250,0.09803186,94900.0,94899.0,0.00073605]
["bitfinex","BTCUSD",1763128053457,0.48570105,94900.0,94899.0,0.00073605]
["bitfinex","BTCUSD",1763128053655,0.46634186,94900.0,94899.0,0.00073605]
["bitfinex","BTCUSD",1763128054246,0.41330186,94900.0,94899.0,0.00073605]
["bitfinex","BTCUSD",1763128054646,0.46834186,94900.0,94899.0,0.00073605]
["bitfinex","BTCUSD",1763128054849,0.36099186,94900.0,94899.0,0.00073605]
["bitfinex","BTCUSD",1763128055160,0.01,94890.0,94877.0,0.01126]
["bitfinex","BTCUSD",1763128055351,0.323,94899.0,94877.0,0.01139684]
["bitfinex","BTCUSD",1763128055352,0.03402417,94889.0,94877.0,0.01139684]
["bitfinex","BTCUSD",1763128055532,0.323,94899.0,94877.0,0.01139684]
["bitfinex","BTCUSD",1763128055737,0.01,94890.0,94880.0,0.35080643]
["bitfinex","BTCUSD",1763128056050,0.001,94900.0,94877.0,0.01139684]
["bitfinex","BTCUSD",1763128056051,0.03456906,94889.0,94877.0,0.01139684]
["bitfinex","BTCUSD",1763128056260,0.03456906,94888.0,94880.0,0.35080643]
["bitfinex","BTCUSD",1763128056470,0.001,94900.0,94881.0,0.01126]
["bitfinex","BTCUSD",1763128056694,0.03456906,94899.0,94881.0,0.04748033]
["bitfinex","BTCUSD",1763128056900,0.0352598,94898.0,94889.0,0.35080643]
["bitfinex","BTCUSD",1763128057225,0.01,94890.0,94889.0,0.35080643]
["bitfinex","BTCUSD",1763128057625,0.0452598,94890.0,94889.0,0.03620664]
["bitfinex","BTCUSD",1763128057831,0.04500251,94890.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763128058032,0.04500251,94890.0,94889.0,0.01126]
["bitfinex","BTCUSD",1763128058033,0.01,94890.0,94889.0,0.01126]
["bitfinex","BTCUSD",1763128058248,0.04531,94917.0,94889.0,0.01126]
["bitfinex","BTCUSD",1763128058249,0.01,94910.0,94889.0,0.01126]
["bitfinex","BTCUSD",1763128058400,0.04500251,94890.0,94877.0,0.00013684]
["bitfinex","BTCUSD",1763128058601,0.04500251,94890.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763128058602,0.03547128,94889.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763128058801,0.03547128,94889.0,94888.0,0.04341874]
["bitfinex","BTCUSD",1763128059241,0.04531,94924.0,94897.0,0.01126]
["bitfinex","BTCUSD",1763128059242,0.01,94910.0,94897.0,0.01126]
["bitfinex","BTCUSD",1763128059644,0.04531,94924.0,94900.0,0.35080643]
["bitfinex","BTCUSD",1763128059844,0.01,94910.0,94900.0,0.35080643]
["bitfinex","BTCUSD",1763128060042,0.03443067,94909.0,94901.0,0.01126]
["bitfinex","BTCUSD",1763128060248,0.323,94923.0,94901.0,0.01126]
["bitfinex","BTCUSD",1763128060444,0.01,94920.0,94910.0,0.01126]
["bitfinex","BTCUSD",1763128060654,0.03587953,94919.0,94910.0,0.01126]
["bitfinex","BTCUSD",1763128061269,0.34242434,94918.0,94888.0,0.01126]
["bitfinex","BTCUSD",1763128061489,0.01,94910.0,94888.0,0.01126]
["bitfinex","BTCUSD",1763128061687,0.01,94900.0,94890.0,0.35080643]
["bitfinex","BTCUSD",1763128061886,0.01,94900.0,94890.0,0.70161286]
["bitfinex","BTCUSD",1763128062148,0.01,94900.0,94899.0,0.01126]
["bitfinex","BTCUSD",1763128062347,0.04397434,94900.0,94892.0,0.04341874]
["bitfinex","BTCUSD",1763128062571,0.03397434,94899.0,94894.0,0.04341874]
["bitfinex","BTCUSD",1763128063022,0.01,94900.0,94896.0,0.21075569]
["bitfinex","BTCUSD",1763128063023,0.03377428,94898.0,94896.0,0.21075569]
["bitfinex","BTCUSD",1763128063233,0.01,94900.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763128063537,0.04377428,94900.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763128063846,0.04480721,94900.0,94894.0,0.04341874]
["bitfinex","BTCUSD",1763128064082,0.03480721,94899.0,94894.0,0.04441874]
["bitfinex","BTCUSD",1763128064262,0.00045577,94918.0,94894.0,0.001]
["bitfinex","BTCUSD",1763128064263,0.09895577,94918.0,94894.0,0.001]
["bitfinex","BTCUSD",1763128064466,0.03480721,94898.0,94894.0,0.001]
["bitfinex","BTCUSD",1763128064772,0.035514,94897.0,94894.0,0.001]
["bitfinex","BTCUSD",1763128064930,0.035514,94896.0,94894.0,0.001]
["bitfinex","BTCUSD",1763128065275,0.035514,94895.0,94894.0,0.001]
["bitfinex","BTCUSD",1763128065485,0.00999999,94910.0,94894.0,0.001]
["bitfinex","BTCUSD",1763128065658,0.03363948,94895.0,94894.0,0.001]
["bitfinex","BTCUSD",1763128065862,0.03363948,94895.0,94880.0,0.35080643]
["bitfinex","BTCUSD",1763128066044,0.01,94890.0,94852.0,0.03791296]
["bitfinex","BTCUSD",1763128066243,0.01,94880.0,94860.0,0.35080643]
["bitfinex","BTCUSD",1763128066445,0.0351795,94879.0,94870.0,0.35080643]
["bitfinex","BTCUSD",1763128066763,0.0351795,94878.0,94870.0,0.35080643]
["bitfinex","BTCUSD",1763128066930,0.323,94898.0,94870.0,0.35080643]
["bitfinex","BTCUSD",1763128067151,0.05458178,94897.0,94870.0,0.35080643]
["bitfinex","BTCUSD",1763128067383,0.05469841,94896.0,94873.0,0.01139684]
["bitfinex","BTCUSD",1763128067598,0.01940228,94895.0,94873.0,0.01139684]
["bitfinex","BTCUSD",1763128067818,0.03529613,94894.0,94873.0,0.01139684]
["bitfinex","BTCUSD",1763128068050,0.03529613,94893.0,94873.0,0.0111962]
["bitfinex","BTCUSD",1763128068273,0.03529613,94892.0,94873.0,0.0111962]
["bitfinex","BTCUSD",1763128068502,0.01999999,94900.0,94873.0,0.0111962]
["bitfinex","BTCUSD",1763128068741,0.01,94890.0,94873.0,0.0111962]
["bitfinex","BTCUSD",1763128068970,0.03371284,94889.0,94873.0,0.0111962]
["bitfinex","BTCUSD",1763128069418,0.01,94880.0,94873.0,0.0111962]
["bitfinex","BTCUSD",1763128069629,0.01,94860.0,94850.0,0.35080643]
["bitfinex","BTCUSD",1763128069825,0.01,94860.0,94850.0,0.00013692]
["bitfinex","BTCUSD",1763128070028,0.03569039,94859.0,94850.0,0.00013692]
["bitfinex","BTCUSD",1763128070277,0.03569039,94858.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128070447,0.01,94860.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128070663,0.03569039,94857.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128070864,0.03374449,94856.0,94851.0,0.05618112]
["bitfinex","BTCUSD",1763128071068,0.01,94860.0,94850.0,0.00113692]
["bitfinex","BTCUSD",1763128071264,0.03374449,94855.0,94850.0,0.00113692]
["bitfinex","BTCUSD",1763128071455,0.03374449,94854.0,94850.0,0.00113692]
["bitfinex","BTCUSD",1763128071690,0.323,94880.0,94850.0,0.00113692]
["bitfinex","BTCUSD",1763128071691,0.01,94860.0,94850.0,0.00113692]
["bitfinex","BTCUSD",1763128071913,0.03452177,94853.0,94850.0,0.00013692]
["bitfinex","BTCUSD",1763128072120,0.03452177,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128072299,0.04531,94885.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128072533,0.03452177,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128072707,0.03440865,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128072882,0.04531,94885.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128073084,0.01,94880.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128073284,0.03440865,94879.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128073491,0.01,94880.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128073675,0.03553363,94879.0,94860.0,0.35080643]
["bitfinex","BTCUSD",1763128073874,0.03553363,94879.0,94850.0,0.00013692]
["bitfinex","BTCUSD",1763128073875,0.01,94870.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128074065,0.01,94860.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128074282,0.01,94860.0,94850.0,0.35194335]
["bitfinex","BTCUSD",1763128074507,0.03553363,94859.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128074703,0.01,94860.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128074704,0.03450606,94858.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128074961,0.01,94860.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128075095,0.03450606,94857.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128075294,0.03450606,94856.0,94850.0,0.35094335]
["bitfinex","BTCUSD",1763128075500,0.01,94860.0,94851.0,0.03509433]
["bitfinex","BTCUSD",1763128075722,0.03559836,94859.0,94851.0,0.03509433]
["bitfinex","BTCUSD",1763128075927,0.03559836,94858.0,94851.0,0.03509433]
["bitfinex","BTCUSD",1763128076253,0.03559836,94857.0,94850.0,0.00013692]
["bitfinex","BTCUSD",1763128076455,0.01,94860.0,94850.0,0.00013692]
["bitfinex","BTCUSD",1763128076659,0.323,94878.0,94850.0,0.00113692]
["bitfinex","BTCUSD",1763128076660,0.03559836,94856.0,94850.0,0.00113692]
["bitfinex","BTCUSD",1763128076857,0.0359306,94855.0,94848.0,0.28394335]
["bitfinex","BTCUSD",1763128077096,0.00013662,94855.0,94848.0,0.28394335]
["bitfinex","BTCUSD",1763128077322,0.00013662,94855.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128077323,0.0359306,94854.0,94851.0,0.001]
["bitfinex","BTCUSD",1763128077519,0.01,94830.0,94820.0,0.35120643]
["bitfinex","BTCUSD",1763128077721,0.01,94830.0,94820.0,0.43165461]
["bitfinex","BTCUSD",1763128077922,0.03462501,94829.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128078155,0.03462501,94828.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128078356,0.01,94830.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128078490,0.03462501,94827.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128078842,0.03495524,94826.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128079039,0.03495524,94825.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128079299,0.00999999,94840.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128079300,0.01,94830.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128079620,0.03495524,94829.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128079820,0.03466837,94828.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128080146,0.04531,94851.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128080147,0.03466837,94827.0,94821.0,0.21092229]
["bitfinex","BTCUSD",1763128080315,0.0001297,94827.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128080515,0.03466837,94826.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128080716,0.03466837,94826.0,94821.0,0.03513664]
["bitfinex","BTCUSD",1763128080945,0.03466837,94826.0,94820.0,0.04381874]
["bitfinex","BTCUSD",1763128081143,0.03466837,94826.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128082343,0.03466837,94826.0,94825.0,0.04341874]
["bitfinex","BTCUSD",1763128082810,0.0001297,94827.0,94826.0,0.25433135]
["bitfinex","BTCUSD",1763128082985,0.09075,94892.0,94851.0,0.21085606]
["bitfinex","BTCUSD",1763128083141,0.00012997,94880.0,94860.0,0.35080643]
["bitfinex","BTCUSD",1763128083341,0.01,94870.0,94860.0,0.35080643]
["bitfinex","BTCUSD",1763128083553,0.01999999,94870.0,94820.0,0.01194629]
["bitfinex","BTCUSD",1763128083754,0.01999999,94870.0,94830.0,0.36135161]
["bitfinex","BTCUSD",1763128083755,0.00999999,94860.0,94830.0,0.36135161]
["bitfinex","BTCUSD",1763128083956,0.02,94850.0,94840.0,0.35080643]
["bitfinex","BTCUSD",1763128084176,0.01,94850.0,94840.0,0.35080643]
["bitfinex","BTCUSD",1763128084376,0.01,94850.0,94820.0,0.02094628]
["bitfinex","BTCUSD",1763128084377,0.02408593,94849.0,94830.0,0.35080643]
["bitfinex","BTCUSD",1763128084601,0.02408593,94849.0,94820.0,0.08038015]
["bitfinex","BTCUSD",1763128084602,0.0250593,94848.0,94825.0,0.001]
["bitfinex","BTCUSD",1763128084799,0.323,94858.0,94825.0,0.001]
["bitfinex","BTCUSD",1763128084954,0.01,94850.0,94826.0,0.06970728]
["bitfinex","BTCUSD",1763128085155,0.323,94858.0,94826.0,0.06970728]
["bitfinex","BTCUSD",1763128085398,0.0250593,94849.0,94840.0,0.001]
["bitfinex","BTCUSD",1763128085573,0.02521661,94848.0,94840.0,0.001]
["bitfinex","BTCUSD",1763128085777,0.02521661,94848.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128085778,0.02999999,94850.0,94820.0,0.58861788]
["bitfinex","BTCUSD",1763128086001,0.02,94840.0,94821.0,0.05887779]
["bitfinex","BTCUSD",1763128086200,0.01,94830.0,94820.0,0.58861788]
["bitfinex","BTCUSD",1763128086420,0.01,94830.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128086626,0.02521661,94829.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128086842,0.35299999,94830.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128086843,0.02521661,94828.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128087029,0.35299999,94830.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128087232,0.02521661,94827.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128087440,0.02521661,94826.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128087637,0.00999999,94830.0,94820.0,0.0014]
["bitfinex","BTCUSD",1763128087868,0.0257094,94825.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128088000,0.02569089,94824.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128088203,0.00999999,94830.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763128088435,0.025109,94829.0,94820.0,0.00044]
["bitfinex","BTCUSD",1763128088639,0.06447,94821.0,94820.0,0.00044]
["bitfinex","BTCUSD",1763128088857,0.06447,94821.0,94820.0,0.00048]
["bitfinex","BTCUSD",1763128089068,0.089579,94821.0,94820.0,0.00048]
["bitfinex","BTCUSD",1763128089236,0.089579,94821.0,94820.0,0.00052]
["bitfinex","BTCUSD",1763128089473,0.089579,94821.0,94820.0,0.00056]
["bitfinex","BTCUSD",1763128089474,0.412579,94821.0,94820.0,0.00056]
["bitfinex","BTCUSD",1763128089673,0.43180995,94821.0,94820.0,0.00056]
["bitfinex","BTCUSD",1763128089913,0.323,94820.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128090115,0.04341874,94808.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128090467,0.43333,94797.0,94796.0,52.21576474]
["bitfinex","BTCUSD",1763128090728,0.43333,94797.0,94796.0,52.11576474]
["bitfinex","BTCUSD",1763128090962,0.45827267,94797.0,94796.0,52.11576474]
["bitfinex","BTCUSD",1763128091137,0.34794267,94797.0,94796.0,52.11576474]
["bitfinex","BTCUSD",1763128091512,0.41241267,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128091732,0.41441267,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128092356,0.34794267,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128092689,0.41341267,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128092926,0.02594267,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128093121,0.02694267,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128093972,0.02494267,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128094146,0.02538028,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128094346,0.001,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128094536,0.02638028,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128094752,0.02496176,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128095402,0.04942,94831.0,94805.0,0.10691]
["bitfinex","BTCUSD",1763128095613,0.04496175,94830.0,94805.0,0.10691]
["bitfinex","BTCUSD",1763128095811,0.01999999,94830.0,94806.0,0.08673]
["bitfinex","BTCUSD",1763128096017,0.02485611,94829.0,94820.0,0.58821788]
["bitfinex","BTCUSD",1763128096191,0.02485611,94828.0,94820.0,0.58821788]
["bitfinex","BTCUSD",1763128096548,0.02485611,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1763128096756,0.09445,94869.0,94827.0,0.08673]
["bitfinex","BTCUSD",1763128096757,0.002,94830.0,94827.0,0.08673]
["bitfinex","BTCUSD",1763128097112,0.02514916,94829.0,94827.0,0.29763995]
["bitfinex","BTCUSD",1763128097314,0.002,94831.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1763128097493,0.03514916,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1763128098197,0.03514916,94830.0,94827.0,0.001]
["bitfinex","BTCUSD",1763128098421,0.00999999,94850.0,94827.0,0.001]
["bitfinex","BTCUSD",1763128098422,0.02533408,94829.0,94827.0,0.001]
["bitfinex","BTCUSD",1763128098623,0.01999999,94850.0,94820.0,0.59876417]
["bitfinex","BTCUSD",1763128098797,0.34299999,94860.0,94849.0,0.04336]
["bitfinex","BTCUSD",1763128099014,0.02514833,94859.0,94849.0,0.0434897]
["bitfinex","BTCUSD",1763128099220,0.02514833,94859.0,94849.0,0.0001297]
["bitfinex","BTCUSD",1763128099426,0.06447,94850.0,94849.0,0.0001297]
["bitfinex","BTCUSD",1763128099773,0.06447,94850.0,94829.0,0.001]
["bitfinex","BTCUSD",1763128099774,0.10948376,94850.0,94829.0,0.001]
["bitfinex","BTCUSD",1763128099975,0.42729,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1763128100126,0.44658973,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1763128100326,0.4723003,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1763128100736,0.01999999,94810.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128100938,0.04594,94797.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128101323,0.07140793,94797.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128101512,0.02546793,94797.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128101908,0.02546793,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128102417,0.02523035,94797.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128102622,0.01,94800.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128102821,0.0247457,94799.0,94796.0,52.04776474]
["bitfinex","BTCUSD",1763128103246,0.00999999,94820.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128103490,0.04405098,94819.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128103662,0.01930528,94818.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128103825,0.02571668,94818.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128104029,0.02571668,94817.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128104271,0.00999999,94820.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128104442,0.02571668,94816.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128104643,0.02464107,94815.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128104847,0.002,94820.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128105071,0.02464107,94819.0,94806.0,0.06686]
["bitfinex","BTCUSD",1763128105278,0.01,94810.0,94806.0,0.06686]
["bitfinex","BTCUSD",1763128105471,0.02464107,94809.0,94806.0,0.06686]
["bitfinex","BTCUSD",1763128105675,0.02464107,94809.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128105874,0.02561993,94808.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128106079,0.01,94810.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128106315,0.02561993,94809.0,94805.0,0.04685]
["bitfinex","BTCUSD",1763128106642,0.02561993,94808.0,94796.0,52.01561474]
["bitfinex","BTCUSD",1763128106814,0.02561993,94807.0,94796.0,52.01561474]
["bitfinex","BTCUSD",1763128106974,0.01,94810.0,94796.0,52.01561474]
["bitfinex","BTCUSD",1763128107174,0.25681104,94872.0,94805.0,0.21095752]
["bitfinex","BTCUSD",1763128107175,0.02559141,94809.0,94805.0,0.21095752]
["bitfinex","BTCUSD",1763128107372,0.01,94820.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1763128107716,0.02159141,94819.0,94818.0,0.02001]
["bitfinex","BTCUSD",1763128107913,0.01,94820.0,94819.0,0.02001]
["bitfinex","BTCUSD",1763128108423,0.03559141,94820.0,94819.0,0.02001]
["bitfinex","BTCUSD",1763128108622,0.01,94820.0,94819.0,0.02001]
["bitfinex","BTCUSD",1763128108829,0.03521419,94820.0,94819.0,0.02001]
["bitfinex","BTCUSD",1763128108983,0.01,94820.0,94819.0,0.02001]
["bitfinex","BTCUSD",1763128109190,0.03335613,94820.0,94819.0,0.02101]
["bitfinex","BTCUSD",1763128109396,0.02275501,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763128110391,0.01,94820.0,94810.0,0.58821788]
["bitfinex","BTCUSD",1763128110621,0.02275501,94819.0,94806.0,0.02001]
["bitfinex","BTCUSD",1763128110820,0.01,94810.0,94806.0,0.02001]
["bitfinex","BTCUSD",1763128111019,0.024179,94809.0,94806.0,0.02001]
["bitfinex","BTCUSD",1763128111224,0.024179,94809.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763128111423,0.01,94820.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763128111627,0.02,94820.0,94810.0,0.001]
["bitfinex","BTCUSD",1763128111955,0.02367252,94819.0,94810.0,0.001]
["bitfinex","BTCUSD",1763128112168,0.02367252,94819.0,94796.0,52.01561474]
["bitfinex","BTCUSD",1763128112730,0.02367252,94819.0,94796.0,52.22659188]
["bitfinex","BTCUSD",1763128112935,0.02367252,94819.0,94818.0,0.01965]
["bitfinex","BTCUSD",1763128113136,0.02309708,94819.0,94818.0,0.01965]
["bitfinex","BTCUSD",1763128113337,0.00999999,94840.0,94800.0,0.5987664]
["bitfinex","BTCUSD",1763128113338,0.01999999,94840.0,94827.0,0.01965]
["bitfinex","BTCUSD",1763128113542,0.01999999,94840.0,94816.0,0.21023293]
["bitfinex","BTCUSD",1763128113543,0.04249214,94839.0,94816.0,0.21023293]
["bitfinex","BTCUSD",1763128113853,0.001,94819.0,94817.0,0.23300847]
["bitfinex","BTCUSD",1763128114020,0.01,94820.0,94818.0,0.21092848]
["bitfinex","BTCUSD",1763128114224,0.59821787,94860.0,94815.0,0.21093239]
["bitfinex","BTCUSD",1763128114225,0.01999998,94860.0,94819.0,0.04341874]
["bitfinex","BTCUSD",1763128114425,0.01999998,94860.0,94840.0,0.58821788]
["bitfinex","BTCUSD",1763128114426,0.01,94850.0,94840.0,0.58821788]
["bitfinex","BTCUSD",1763128114831,0.02280748,94849.0,94840.0,0.58821788]
["bitfinex","BTCUSD",1763128115038,0.02280748,94849.0,94820.0,0.58821788]
["bitfinex","BTCUSD",1763128115251,0.01,94830.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763128115673,0.02280748,94829.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763128115911,0.02280748,94828.0,94826.0,0.25433088]
["bitfinex","BTCUSD",1763128116118,0.02280748,94827.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763128116317,0.01999998,94860.0,94825.0,0.04341874]
["bitfinex","BTCUSD",1763128116514,0.01,94830.0,94826.0,0.03973062]
["bitfinex","BTCUSD",1763128116758,0.02411361,94829.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763128117214,0.01,94820.0,94819.0,0.58821788]
["bitfinex","BTCUSD",1763128117526,0.02394227,94820.0,94819.0,0.04341874]
["bitfinex","BTCUSD",1763128117703,0.01,94830.0,94818.0,0.04341874]
["bitfinex","BTCUSD",1763128117951,0.02394227,94820.0,94818.0,0.04341874]
["bitfinex","BTCUSD",1763128118189,0.02394227,94819.0,94818.0,0.25434915]
["bitfinex","BTCUSD",1763128118418,0.00012993,94830.0,94829.0,0.25432468]
["bitfinex","BTCUSD",1763128118419,0.01012993,94830.0,94829.0,0.25432468]
["bitfinex","BTCUSD",1763128118641,0.0343003,94830.0,94829.0,0.25432468]
["bitfinex","BTCUSD",1763128118860,0.0343003,94830.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763128119282,0.0343003,94830.0,94802.0,0.0568718]
["bitfinex","BTCUSD",1763128119482,0.0343003,94830.0,94790.0,0.0864234]
["bitfinex","BTCUSD",1763128119483,0.02417037,94829.0,94810.0,0.58821788]
["bitfinex","BTCUSD",1763128119779,0.02417037,94829.0,94796.0,52.22613604]
["bitfinex","BTCUSD",1763128119780,0.01,94810.0,94800.0,0.58821788]
["bitfinex","BTCUSD",1763128120020,0.01,94800.0,94796.0,52.01515862]
["bitfinex","BTCUSD",1763128120407,0.02291084,94799.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763128120698,0.02330967,94798.0,94796.0,52.01515862]
["bitfinex","BTCUSD",1763128120925,0.01,94800.0,94796.0,52.01515862]
["bitfinex","BTCUSD",1763128120926,0.02330967,94797.0,94796.0,51.95215862]
["bitfinex","BTCUSD",1763128121066,0.00999999,94830.0,94796.0,51.95215862]
["bitfinex","BTCUSD",1763128121067,0.00999999,94810.0,94796.0,51.95215862]
["bitfinex","BTCUSD",1763128121265,0.02330967,94809.0,94796.0,51.95261474]
["bitfinex","BTCUSD",1763128121670,0.01,94800.0,94799.0,0.79918942]
["bitfinex","BTCUSD",1763128121882,0.00999999,94820.0,94802.0,0.21096461]
["bitfinex","BTCUSD",1763128122204,0.02421243,94819.0,94797.0,0.001]
["bitfinex","BTCUSD",1763128122500,0.00999999,94820.0,94800.0,0.58821788]
["bitfinex","BTCUSD",1763128122501,0.01,94810.0,94800.0,0.58821788]
["bitfinex","BTCUSD",1763128122685,0.02339504,94809.0,94800.0,0.58821788]
["bitfinex","BTCUSD",1763128123378,0.02439504,94809.0,94800.0,0.58821788]
["bitfinex","BTCUSD",1763128123803,0.02339504,94809.0,94800.0,0.58821788]
["bitfinex","BTCUSD",1763128124178,0.02339504,94809.0,94800.0,0.001]
["bitfinex","BTCUSD",1763128125993,0.02382747,94808.0,94800.0,0.001]
["bitfinex","BTCUSD",1763128126206,0.00999999,94830.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1763128126409,0.02382747,94829.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1763128127030,0.02382747,94829.0,94807.0,0.21095441]
["bitfinex","BTCUSD",1763128127409,0.01,94810.0,94800.0,0.001]
["bitfinex","BTCUSD",1763128127702,0.02414429,94809.0,94798.0,0.58821788]
["bitfinex","BTCUSD",1763128127905,0.01,94800.0,94790.0,0.58861788]
["bitfinex","BTCUSD",1763128128111,0.04745,94819.0,94796.0,51.87435974]
["bitfinex","BTCUSD",1763128128322,0.02414429,94799.0,94797.0,0.25439588]
["bitfinex","BTCUSD",1763128128541,0.02414429,94798.0,94797.0,0.25439588]
["bitfinex","BTCUSD",1763128128741,0.01,94800.0,94799.0,0.25439142]
["bitfinex","BTCUSD",1763128128948,0.01,94810.0,94807.0,0.21095405]
["bitfinex","BTCUSD",1763128129159,0.01,94810.0,94796.0,51.97670716]
["bitfinex","BTCUSD",1763128129160,0.02344754,94809.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763128129378,0.001,94829.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763128129379,0.001,94829.0,94797.0,0.14821528]
["bitfinex","BTCUSD",1763128129593,0.00999999,94860.0,94828.0,0.04341874]
["bitfinex","BTCUSD",1763128129814,0.05592155,94879.0,94820.0,0.323]
["bitfinex","BTCUSD",1763128129815,0.01944475,94859.0,94831.0,0.04341874]
["bitfinex","BTCUSD",1763128130027,0.02425146,94859.0,94850.0,0.58821788]
["bitfinex","BTCUSD",1763128130237,0.02425146,94858.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763128130440,0.01999998,94880.0,94832.0,0.00539639]
["bitfinex","BTCUSD",1763128130441,0.01999999,94870.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763128130647,0.01,94840.0,94833.0,0.04341874]
["bitfinex","BTCUSD",1763128130851,0.01,94840.0,94833.0,0.06939112]
["bitfinex","BTCUSD",1763128130852,0.01623044,94839.0,94833.0,0.06939112]
["bitfinex","BTCUSD",1763128131036,0.01,94830.0,94824.0,0.04341874]
["bitfinex","BTCUSD",1763128131232,0.01623044,94829.0,94824.0,0.04341874]
["bitfinex","BTCUSD",1763128131435,0.01623044,94829.0,94826.0,0.04341874]
["bitfinex","BTCUSD",1763128131638,0.01623044,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1763128132207,0.01623044,94829.0,94828.0,0.24850296]
["bitfinex","BTCUSD",1763128132421,0.01623044,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1763128132807,0.01623044,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1763128133041,0.00999999,94860.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763128133042,0.01,94830.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763128133372,0.00012995,94830.0,94828.0,0.001]
["bitfinex","BTCUSD",1763128133510,0.00012995,94830.0,94820.0,0.07996686]
["bitfinex","BTCUSD",1763128133511,0.01667028,94829.0,94820.0,0.07996686]
["bitfinex","BTCUSD",1763128133703,0.01,94820.0,94797.0,0.3798718]
["bitfinex","BTCUSD",1763128133945,0.01667028,94819.0,94810.0,0.58821788]
["bitfinex","BTCUSD",1763128134964,0.01667028,94819.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763128135163,0.00012995,94830.0,94810.0,0.58821788]
["bitfinex","BTCUSD",1763128135164,0.01661345,94818.0,94810.0,0.55263662]
["bitfinex","BTCUSD",1763128135369,0.01,94820.0,94810.0,0.55263662]
["bitfinex","BTCUSD",1763128135370,0.01,94820.0,94810.0,0.001]
["bitfinex","BTCUSD",1763128135584,0.01661345,94819.0,94810.0,0.001]
["bitfinex","BTCUSD",1763128135742,0.0157235,94818.0,94810.0,0.001]
["bitfinex","BTCUSD",1763128135955,0.01,94820.0,94810.0,0.001]
["bitfinex","BTCUSD",1763128136176,0.01,94820.0,94800.0,0.58821788]
["bitfinex","BTCUSD",1763128136177,0.01,94810.0,94800.0,0.58821788]
["bitfinex","BTCUSD",1763128136514,0.0157235,94809.0,94800.0,0.58821788]
["bitfinex","BTCUSD",1763128136807,0.01,94810.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1763128137014,0.01,94810.0,94800.0,0.04944827]
["bitfinex","BTCUSD",1763128137015,0.01,94810.0,94804.0,0.21095974]
["bitfinex","BTCUSD",1763128137179,0.0167958,94809.0,94804.0,0.21096042]
["bitfinex","BTCUSD",1763128137582,0.0167958,94809.0,94804.0,0.21096048]
["bitfinex","BTCUSD",1763128137787,0.0167958,94809.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1763128137992,0.0167958,94809.0,94803.0,0.21096261]
["bitfinex","BTCUSD",1763128138351,0.0167958,94809.0,94804.0,0.2109607]
["bitfinex","BTCUSD",1763128138786,0.0167958,94809.0,94808.0,0.04341874]
["bitfinex","BTCUSD",1763128138984,0.01,94820.0,94813.0,0.2109402]
["bitfinex","BTCUSD",1763128139170,0.01658235,94819.0,94815.0,0.21093599]
["bitfinex","BTCUSD",1763128139376,0.01658235,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1763128140179,0.01658235,94819.0,94818.0,0.29530466]
["bitfinex","BTCUSD",1763128140589,0.00012995,94830.0,94828.0,0.21090734]
["bitfinex","BTCUSD",1763128140785,0.00999999,94860.0,94828.0,0.21090734]
["bitfinex","BTCUSD",1763128140786,0.01584016,94829.0,94828.0,0.21090734]
["bitfinex","BTCUSD",1763128141086,0.02999998,94870.0,94842.0,0.21087622]
["bitfinex","BTCUSD",1763128141283,0.01,94850.0,94845.0,0.21086885]
["bitfinex","BTCUSD",1763128141581,0.01,94850.0,94840.0,0.59876195]
["bitfinex","BTCUSD",1763128141789,0.01650802,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1763128142435,0.01650802,94849.0,94848.0,0.16386369]
["bitfinex","BTCUSD",1763128142648,0.01650802,94849.0,94848.0,0.20728243]
["bitfinex","BTCUSD",1763128143093,0.00013687,94870.0,94864.0,0.21082646]
["bitfinex","BTCUSD",1763128143094,0.01013687,94870.0,94864.0,0.21082646]
["bitfinex","BTCUSD",1763128143294,0.01013687,94870.0,94868.0,0.2108173]
["bitfinex","BTCUSD",1763128143540,0.01013687,94870.0,94861.0,0.04341874]
["bitfinex","BTCUSD",1763128143762,0.01638789,94869.0,94868.0,0.2108175]
["bitfinex","BTCUSD",1763128143966,0.01573858,94869.0,94868.0,0.2108175]
["bitfinex","BTCUSD",1763128144637,0.01573858,94869.0,94868.0,0.57723624]
["bitfinex","BTCUSD",1763128145627,0.01573858,94869.0,94868.0,0.57823624]
["bitfinex","BTCUSD",1763128145831,0.01573858,94869.0,94868.0,0.68090562]
["bitfinex","BTCUSD",1763128146035,0.00013687,94870.0,94869.0,0.36641874]
["bitfinex","BTCUSD",1763128146587,0.01,94900.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1763128146808,0.01012025,94900.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763128147017,0.01602914,94899.0,94890.0,0.70079174]
["bitfinex","BTCUSD",1763128147230,0.01602914,94898.0,94891.0,0.07007917]
["bitfinex","BTCUSD",1763128147507,0.01012025,94900.0,94891.0,0.07007917]
["bitfinex","BTCUSD",1763128147725,0.01012025,94900.0,94890.0,0.70079174]
["bitfinex","BTCUSD",1763128147941,0.01142795,94899.0,94890.0,0.70079174]
["bitfinex","BTCUSD",1763128148153,0.01142795,94898.0,94890.0,0.70079174]
["bitfinex","BTCUSD",1763128148369,0.01012025,94900.0,94890.0,0.91155988]
["bitfinex","BTCUSD",1763128148581,0.01142795,94897.0,94895.0,0.21075725]
["bitfinex","BTCUSD",1763128148792,0.01012025,94900.0,94898.0,0.21075238]
["bitfinex","BTCUSD",1763128149025,0.01137587,94899.0,94898.0,0.21075238]
["bitfinex","BTCUSD",1763128149934,0.01012025,94900.0,94898.0,0.21075238]
["bitfinex","BTCUSD",1763128150132,0.01108937,94899.0,94898.0,0.18775238]
["bitfinex","BTCUSD",1763128151785,0.01108937,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1763128152213,0.01108937,94899.0,94898.0,0.002]
["bitfinex","BTCUSD",1763128152543,0.01108937,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1763128152752,0.01108937,94899.0,94897.0,0.21075395]
["bitfinex","BTCUSD",1763128152950,0.01108937,94899.0,94898.0,0.07459447]
["bitfinex","BTCUSD",1763128153512,0.01108937,94899.0,94898.0,0.11801321]
["bitfinex","BTCUSD",1763128153963,0.01108937,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1763128154167,0.01108937,94899.0,94898.0,0.002]
["bitfinex","BTCUSD",1763128154318,0.01108937,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1763128154487,0.05981937,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1763128154688,0.01108937,94899.0,94898.0,0.001]
["bitfinex","BTCUSD",1763128155019,0.01,94880.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1763128155230,0.01082897,94879.0,94870.0,0.3609366]
["bitfinex","BTCUSD",1763128155429,0.01082897,94879.0,94870.0,0.38648953]
["bitfinex","BTCUSD",1763128155818,0.01082897,94879.0,94877.0,0.21079876]
["bitfinex","BTCUSD",1763128156028,0.01082897,94879.0,94878.0,0.04341874]
["bitfinex","BTCUSD",1763128156437,0.01082897,94879.0,94875.0,0.21079904]
["bitfinex","BTCUSD",1763128156438,0.01082897,94879.0,94875.0,0.04341874]
["bitfinex","BTCUSD",1763128156638,0.01082897,94879.0,94875.0,0.25422086]
["bitfinex","BTCUSD",1763128156847,0.01082897,94879.0,94870.0,0.32410427]
["bitfinex","BTCUSD",1763128157143,0.01082897,94879.0,94870.0,0.11328985]
["bitfinex","BTCUSD",1763128157338,0.01082897,94879.0,94870.0,0.04028985]
["bitfinex","BTCUSD",1763128157552,0.01082897,94879.0,94870.0,0.002]
["bitfinex","BTCUSD",1763128158022,0.01082897,94879.0,94877.0,0.21079866]
["bitfinex","BTCUSD",1763128158269,0.02012024,94900.0,94885.0,0.21078107]
["bitfinex","BTCUSD",1763128158489,0.02012024,94900.0,94890.0,0.35039587]
["bitfinex","BTCUSD",1763128158490,0.01119559,94899.0,94890.0,0.35039587]
["bitfinex","BTCUSD",1763128158693,0.01119559,94899.0,94891.0,0.21076776]
["bitfinex","BTCUSD",1763128158905,0.01119559,94899.0,94890.0,0.35039587]
["bitfinex","BTCUSD",1763128160023,0.01119559,94899.0,94889.0,0.35039587]
["bitfinex","BTCUSD",1763128160230,0.01119559,94899.0,94889.0,0.75690877]
["bitfinex","BTCUSD",1763128160455,0.01119559,94899.0,94877.0,0.002]
["bitfinex","BTCUSD",1763128160670,0.01119559,94899.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128160671,0.04873,94898.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128160884,0.01999998,94890.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128161105,0.00999999,94880.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128161330,0.00999999,94890.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128161331,0.01142152,94889.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128161563,0.323,94898.0,94889.0,0.001]
["bitfinex","BTCUSD",1763128161767,0.323,94898.0,94879.0,0.35039587]
["bitfinex","BTCUSD",1763128161768,0.01150575,94897.0,94879.0,0.35039587]
["bitfinex","BTCUSD",1763128161981,0.02012023,94900.0,94879.0,0.35039587]
["bitfinex","BTCUSD",1763128162198,0.001,94890.0,94880.0,0.03503959]
["bitfinex","BTCUSD",1763128162390,0.01150575,94899.0,94880.0,0.03503959]
["bitfinex","BTCUSD",1763128162645,0.01150575,94899.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128162859,0.01,94880.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128163062,0.01999998,94880.0,94850.0,0.35039587]
["bitfinex","BTCUSD",1763128163248,0.01,94860.0,94850.0,0.35039587]
["bitfinex","BTCUSD",1763128163480,0.01999998,94870.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1763128163677,0.00999999,94860.0,94850.0,0.35039587]
["bitfinex","BTCUSD",1763128163886,0.01135858,94869.0,94850.0,0.35039587]
["bitfinex","BTCUSD",1763128164095,0.00999999,94860.0,94850.0,0.35039587]
["bitfinex","BTCUSD",1763128164240,0.01,94860.0,94850.0,0.35039587]
["bitfinex","BTCUSD",1763128164444,0.01135858,94859.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128165274,0.01931579,94858.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128165477,0.06133,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128165829,0.09215112,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128166035,0.45856986,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128166458,0.35382112,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128166833,0.33450533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128167394,0.33650533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128167593,0.33750533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128168017,0.33450533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128168194,0.33550533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128168393,0.33650533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128168618,0.33550533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128169599,0.33450533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128169835,0.33550533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128170032,0.36905586,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128170279,0.33450533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128170489,0.33650533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128170981,0.33550533,94851.0,94850.0,0.00013687]
["bitfinex","BTCUSD",1763128171630,0.01,94850.0,94840.0,0.31853274]
["bitfinex","BTCUSD",1763128171842,0.01116237,94849.0,94840.0,0.31853274]
["bitfinex","BTCUSD",1763128172079,0.01116237,94849.0,94841.0,0.03185327]
["bitfinex","BTCUSD",1763128172490,0.01116237,94849.0,94840.0,0.31853274]
["bitfinex","BTCUSD",1763128173100,0.01116237,94849.0,94830.0,0.35039587]
["bitfinex","BTCUSD",1763128173275,0.01,94840.0,94830.0,0.35039587]
["bitfinex","BTCUSD",1763128173478,0.01,94840.0,94807.0,0.1466]
["bitfinex","BTCUSD",1763128173479,0.01155759,94839.0,94807.0,0.1466]
["bitfinex","BTCUSD",1763128173697,0.00999999,94830.0,94820.0,0.35039587]
["bitfinex","BTCUSD",1763128173870,0.00999999,94830.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128173871,0.01,94820.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128174072,0.01999999,94820.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128174391,0.01157027,94819.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128174596,0.01157027,94819.0,94810.0,0.38544845]
["bitfinex","BTCUSD",1763128174756,0.01131792,94818.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128174961,0.00999999,94820.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128175197,0.01131792,94819.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128175614,0.01999998,94830.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128175768,0.01999998,94830.0,94820.0,0.35039587]
["bitfinex","BTCUSD",1763128175769,0.00999999,94830.0,94820.0,0.35039587]
["bitfinex","BTCUSD",1763128175971,0.35039587,94870.0,94820.0,0.35039587]
["bitfinex","BTCUSD",1763128175972,0.00999999,94840.0,94820.0,0.35039587]
["bitfinex","BTCUSD",1763128176363,0.01148111,94839.0,94830.0,0.35039587]
["bitfinex","BTCUSD",1763128176533,0.01148111,94839.0,94820.0,0.35039587]
["bitfinex","BTCUSD",1763128176741,0.01,94830.0,94820.0,0.35039587]
["bitfinex","BTCUSD",1763128176964,0.00999999,94840.0,94821.0,0.03503959]
["bitfinex","BTCUSD",1763128177180,0.01791524,94868.0,94807.0,0.00012995]
["bitfinex","BTCUSD",1763128177181,0.01,94810.0,94807.0,0.00012995]
["bitfinex","BTCUSD",1763128177607,0.00999999,94820.0,94807.0,0.00012995]
["bitfinex","BTCUSD",1763128178033,0.01999999,94820.0,94807.0,0.00012995]
["bitfinex","BTCUSD",1763128178250,0.01999999,94820.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128178391,0.01,94860.0,94811.0,0.03505258]
["bitfinex","BTCUSD",1763128178392,0.00999999,94830.0,94811.0,0.03505258]
["bitfinex","BTCUSD",1763128178588,0.01,94820.0,94810.0,0.35039587]
["bitfinex","BTCUSD",1763128178793,0.00999999,94820.0,94807.0,0.00012995]
["bitfinex","BTCUSD",1763128179020,0.01999999,94820.0,94807.0,0.00012995]
["bitfinex","BTCUSD",1763128179223,0.01999999,94810.0,94800.0,0.29352582]
["bitfinex","BTCUSD",1763128179521,0.01999999,94810.0,94800.0,0.29357132]
["bitfinex","BTCUSD",1763128179721,0.00999999,94810.0,94801.0,0.10366938]
["bitfinex","BTCUSD",1763128179922,0.01999999,94810.0,94800.0,0.29357132]
["bitfinex","BTCUSD",1763128180315,0.01,94810.0,94800.0,0.29357132]
["bitfinex","BTCUSD",1763128180718,0.01,94860.0,94800.0,0.29357132]
["bitfinex","BTCUSD",1763128180719,0.00999999,94830.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763128180927,0.01,94810.0,94800.0,4.55e-05]
["bitfinex","BTCUSD",1763128181138,0.01,94810.0,94801.0,0.10366938]
["bitfinex","BTCUSD",1763128181479,0.01,94810.0,94800.0,0.35044137]
["bitfinex","BTCUSD",1763128181689,0.01999999,94810.0,94800.0,0.35044137]
["bitfinex","BTCUSD",1763128182343,0.01999999,94810.0,94800.0,4.55e-05]
["bitfinex","BTCUSD",1763128182592,0.01999999,94810.0,94800.0,0.35044137]
["bitfinex","BTCUSD",1763128183761,0.01999999,94810.0,94800.0,0.35144137]
["bitfinex","BTCUSD",1763128183962,0.01999999,94810.0,94801.0,0.10366938]
["bitfinex","BTCUSD",1763128184229,0.01999999,94810.0,94804.0,0.21096111]
["bitfinex","BTCUSD",1763128184879,0.01999999,94810.0,94800.0,0.70183724]
["bitfinex","BTCUSD",1763128184880,0.01999999,94810.0,94800.0,0.9128073]
["bitfinex","BTCUSD",1763128185079,0.01,94810.0,94805.0,0.21095811]
["bitfinex","BTCUSD",1763128185268,0.01,94810.0,94800.0,0.70183724]
["bitfinex","BTCUSD",1763128185729,0.01,94810.0,94800.0,0.70083724]
["bitfinex","BTCUSD",1763128185930,0.01,94810.0,94800.0,0.35044137]
["bitfinex","BTCUSD",1763128186135,0.00999999,94820.0,94801.0,0.001]
["bitfinex","BTCUSD",1763128186328,0.01999999,94820.0,94810.0,0.32539587]
["bitfinex","BTCUSD",1763128186503,0.01999999,94810.0,94800.0,0.35044137]
["bitfinex","BTCUSD",1763128186708,0.01999999,94810.0,94800.0,4.55e-05]
["bitfinex","BTCUSD",1763128186944,0.01999999,94810.0,94800.0,0.0010455]
["bitfinex","BTCUSD",1763128187104,0.01999999,94810.0,94800.0,0.35144137]
["bitfinex","BTCUSD",1763128187512,0.01999999,94810.0,94800.0,4.55e-05]
["bitfinex","BTCUSD",1763128187881,0.01999999,94810.0,94800.0,0.0001055]
["bitfinex","BTCUSD",1763128188237,0.00999999,94810.0,94800.0,0.35050137]
["bitfinex","BTCUSD",1763128188442,0.01999999,94810.0,94800.0,0.35050137]
["bitfinex","BTCUSD",1763128188675,0.01975951,94810.0,94800.0,0.35050137]
["bitfinex","BTCUSD",1763128189446,0.01975951,94810.0,94801.0,0.10366938]
["bitfinex","BTCUSD",1763128189656,0.00999999,94810.0,94801.0,0.31463748]
["bitfinex","BTCUSD",1763128190030,0.01975951,94810.0,94800.0,0.35050137]
["bitfinex","BTCUSD",1763128190418,0.00975952,94810.0,94802.0,0.21096556]
["bitfinex","BTCUSD",1763128190691,0.00975952,94810.0,94806.0,0.21095674]
["bitfinex","BTCUSD",1763128190900,0.00975952,94810.0,94807.0,0.21095455]
["bitfinex","BTCUSD",1763128191111,0.00975952,94810.0,94808.0,0.21095196]
["bitfinex","BTCUSD",1763128191296,0.00975952,94810.0,94808.0,0.23798719]
["bitfinex","BTCUSD",1763128191654,0.00975952,94810.0,94808.0,0.02703523]
["bitfinex","BTCUSD",1763128191829,0.00975952,94810.0,94800.0,0.70089724]
["bitfinex","BTCUSD",1763128192267,0.00975952,94810.0,94808.0,0.21095198]
["bitfinex","BTCUSD",1763128192706,0.00975952,94830.0,94822.0,0.21092013]
["bitfinex","BTCUSD",1763128192944,0.00975952,94830.0,94827.0,0.21090909]
["bitfinex","BTCUSD",1763128193146,0.00975952,94830.0,94820.0,0.36094216]
["bitfinex","BTCUSD",1763128193147,0.00975952,94840.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763128193365,0.00975952,94840.0,94839.0,0.2108837]
["bitfinex","BTCUSD",1763128193564,0.01975951,94850.0,94839.0,0.21088267]
["bitfinex","BTCUSD",1763128193699,0.00975952,94850.0,94839.0,0.02125645]
["bitfinex","BTCUSD",1763128193878,0.01975951,94850.0,94840.0,0.02125645]
["bitfinex","BTCUSD",1763128194088,0.01975951,94850.0,94840.0,0.0480054]
["bitfinex","BTCUSD",1763128194304,0.00975952,94850.0,94842.0,0.21087544]
["bitfinex","BTCUSD",1763128194514,0.00989626,94850.0,94843.0,0.02325645]
["bitfinex","BTCUSD",1763128194728,0.00989626,94850.0,94841.0,0.02674895]
["bitfinex","BTCUSD",1763128194729,0.01,94850.0,94841.0,0.02674895]
["bitfinex","BTCUSD",1763128195136,0.01,94850.0,94840.0,0.35039587]
["bitfinex","BTCUSD",1763128195340,0.01,94850.0,94830.0,0.35039587]
["bitfinex","BTCUSD",1763128195564,0.01942255,94849.0,94840.0,0.35039587]
["bitfinex","BTCUSD",1763128195771,0.01392995,94870.0,94843.0,0.001]
["bitfinex","BTCUSD",1763128196012,0.01653937,94867.0,94850.0,0.35039587]
["bitfinex","BTCUSD",1763128196223,0.01942382,94866.0,94851.0,0.03503959]
["bitfinex","BTCUSD",1763128196775,0.01942382,94866.0,94856.0,0.35039587]
["bitfinex","BTCUSD",1763128197092,0.01653937,94867.0,94856.0,0.35039587]
["bitfinex","BTCUSD",1763128197447,0.01653937,94867.0,94857.0,0.37692814]
["bitfinex","BTCUSD",1763128197674,0.01653937,94867.0,94857.0,0.58777082]
["bitfinex","BTCUSD",1763128197856,0.01653937,94867.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1763128198082,0.01653937,94867.0,94863.0,0.21082852]
["bitfinex","BTCUSD",1763128198446,0.01653937,94867.0,94863.0,0.02811693]
["bitfinex","BTCUSD",1763128198628,0.01653937,94867.0,94862.0,0.21083149]
["bitfinex","BTCUSD",1763128198828,0.01653937,94867.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1763128199039,0.01653937,94867.0,94858.0,0.10366938]
["bitfinex","BTCUSD",1763128199040,0.01653937,94867.0,94860.0,0.10366938]
["bitfinex","BTCUSD",1763128199252,0.01653937,94867.0,94863.0,0.002]
["bitfinex","BTCUSD",1763128199642,0.01653937,94867.0,94860.0,0.12988952]
["bitfinex","BTCUSD",1763128199841,0.01653937,94867.0,94861.0,0.02622014]
["bitfinex","BTCUSD",1763128200447,0.01653937,94867.0,94859.0,0.002]
["bitfinex","BTCUSD",1763128200721,0.0612,94860.0,94825.0,0.02275079]
["bitfinex","BTCUSD",1763128201042,0.0612,94860.0,94820.0,0.35039587]
["bitfinex","BTCUSD",1763128201043,0.01938276,94859.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1763128201266,0.01,94850.0,94826.0,0.02763436]
["bitfinex","BTCUSD",1763128201419,0.00013682,94860.0,94840.0,0.35039587]
["bitfinex","BTCUSD",1763128201662,0.00013682,94860.0,94826.0,0.02763436]
["bitfinex","BTCUSD",1763128201663,0.00013682,94860.0,94850.0,0.35039587]
["bitfinex","BTCUSD",1763128201869,0.01013682,94860.0,94851.0,0.21085613]
["bitfinex","BTCUSD",1763128202013,0.01013682,94860.0,94852.0,0.0561252]
["bitfinex","BTCUSD",1763128202179,0.00113682,94860.0,94858.0,0.2108408]
["bitfinex","BTCUSD",1763128202383,0.00013682,94860.0,94859.0,0.02565265]
["bitfinex","BTCUSD",1763128202609,0.00013682,94860.0,94859.0,0.05445178]
["bitfinex","BTCUSD",1763128202813,0.00113682,94860.0,94859.0,0.09787052]
["bitfinex","BTCUSD",1763128203068,0.00013682,94860.0,94859.0,0.19760658]
["bitfinex","BTCUSD",1763128203263,0.04955,94918.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1763128203485,0.3599761,94917.0,94871.0,0.02879913]
["bitfinex","BTCUSD",1763128203692,0.05000642,94918.0,94871.0,0.02879913]
["bitfinex","BTCUSD",1763128203693,0.01,94880.0,94871.0,0.02879913]
["bitfinex","BTCUSD",1763128203843,0.35059587,94930.0,94872.0,0.07043518]
["bitfinex","BTCUSD",1763128203844,0.04955,94924.0,94872.0,0.07043518]
["bitfinex","BTCUSD",1763128204162,0.01,94890.0,94874.0,0.04341874]
["bitfinex","BTCUSD",1763128204408,0.323,94915.0,94862.0,0.04341874]
["bitfinex","BTCUSD",1763128204532,0.0339457,94923.0,94859.0,0.001]
["bitfinex","BTCUSD",1763128204533,0.01,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1763128204728,0.323,94899.0,94850.0,0.02054295]
["bitfinex","BTCUSD",1763128204729,0.323,94899.0,94863.0,0.21082821]
["bitfinex","BTCUSD",1763128204935,0.01,94880.0,94864.0,0.02213701]
["bitfinex","BTCUSD",1763128205136,0.01,94880.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128205336,0.01,94880.0,94871.0,0.02846941]
["bitfinex","BTCUSD",1763128205592,0.01,94880.0,94870.0,0.35039587]
["bitfinex","BTCUSD",1763128206425,0.01,94880.0,94871.0,0.03094979]
["bitfinex","BTCUSD",1763128206541,0.01,94880.0,94872.0,0.25422788]
["bitfinex","BTCUSD",1763128206747,0.01,94880.0,94874.0,0.04341874]
["bitfinex","BTCUSD",1763128206971,0.01,94880.0,94875.0,0.03094979]
["bitfinex","BTCUSD",1763128207174,0.001,94899.0,94876.0,0.04341874]
["bitfinex","BTCUSD",1763128207396,0.001,94899.0,94889.0,0.58745068]
["bitfinex","BTCUSD",1763128207608,0.001,94899.0,94890.0,0.03094979]
["bitfinex","BTCUSD",1763128207797,0.01,94900.0,94891.0,0.08291835]
["bitfinex","BTCUSD",1763128208004,0.01,94900.0,94892.0,0.03055112]
["bitfinex","BTCUSD",1763128209224,0.00013687,94900.0,94892.0,0.03055112]
["bitfinex","BTCUSD",1763128209403,0.01013687,94900.0,94892.0,0.03055112]
["bitfinex","BTCUSD",1763128209598,0.11834279,94899.0,94892.0,0.03055112]
["bitfinex","BTCUSD",1763128209947,0.13487449,94899.0,94892.0,0.03055112]
["bitfinex","BTCUSD",1763128210083,0.11834279,94898.0,94892.0,0.03055112]
["bitfinex","BTCUSD",1763128211004,0.01,94880.0,94860.0,0.04341874]
["bitfinex","BTCUSD",1763128211207,0.01,94880.0,94870.0,0.58745068]
["bitfinex","BTCUSD",1763128211208,0.12376216,94879.0,94870.0,0.58745068]
["bitfinex","BTCUSD",1763128211618,0.01,94860.0,94831.0,0.21089936]
["bitfinex","BTCUSD",1763128211919,0.01,94860.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1763128211920,0.12423475,94859.0,94832.0,0.03831129]
["bitfinex","BTCUSD",1763128212154,0.12423475,94859.0,94807.0,0.42190855]
["bitfinex","BTCUSD",1763128212155,0.12423475,94859.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763128212353,0.04883,94874.0,94797.0,0.10479654]
["bitfinex","BTCUSD",1763128212354,0.01,94840.0,94830.0,0.58745068]
["bitfinex","BTCUSD",1763128212567,0.01,94830.0,94800.0,6e-05]
["bitfinex","BTCUSD",1763128212767,0.01,94820.0,94810.0,0.58745068]
["bitfinex","BTCUSD",1763128212967,0.12423475,94819.0,94810.0,0.58745068]
["bitfinex","BTCUSD",1763128213167,0.12423475,94819.0,94800.0,0.00019682]
["bitfinex","BTCUSD",1763128213441,0.11780975,94819.0,94809.0,0.58745068]
["bitfinex","BTCUSD",1763128213810,0.01,94810.0,94809.0,0.58745068]
["bitfinex","BTCUSD",1763128213946,0.13320196,94810.0,94809.0,0.05874507]
["bitfinex","BTCUSD",1763128214145,0.12320196,94810.0,94800.0,0.5876475]
["bitfinex","BTCUSD",1763128214351,0.12320196,94809.0,94800.0,0.5876475]
["bitfinex","BTCUSD",1763128214599,0.323,94851.0,94800.0,0.00019682]
["bitfinex","BTCUSD",1763128214800,0.11491378,94808.0,94800.0,0.5876475]
["bitfinex","BTCUSD",1763128215002,0.11098192,94850.0,94800.0,0.5876475]
["bitfinex","BTCUSD",1763128215003,0.11491378,94807.0,94800.0,0.5876475]
["bitfinex","BTCUSD",1763128215222,0.01,94810.0,94800.0,0.5086475]
["bitfinex","BTCUSD",1763128215413,0.11491378,94806.0,94801.0,0.10366938]
["bitfinex","BTCUSD",1763128215594,0.11708394,94805.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128215803,0.01,94810.0,94796.0,52.46181042]
["bitfinex","BTCUSD",1763128216031,0.11708394,94804.0,94803.0,0.2109621]
["bitfinex","BTCUSD",1763128216240,0.01,94820.0,94808.0,0.21095211]
["bitfinex","BTCUSD",1763128216439,0.11708394,94819.0,94813.0,0.21093992]
["bitfinex","BTCUSD",1763128216762,0.12216936,94818.0,94811.0,0.21094547]
["bitfinex","BTCUSD",1763128216986,0.01,94820.0,94810.0,0.58745068]
["bitfinex","BTCUSD",1763128217126,0.12216936,94817.0,94810.0,0.58745068]
["bitfinex","BTCUSD",1763128217319,0.30605575,94842.0,94810.0,0.58745068]
["bitfinex","BTCUSD",1763128217514,0.01,94820.0,94810.0,0.58745068]
["bitfinex","BTCUSD",1763128217763,0.01,94810.0,94800.0,0.58745068]
["bitfinex","BTCUSD",1763128217966,0.12216936,94809.0,94800.0,0.58745068]
["bitfinex","BTCUSD",1763128218226,0.12216936,94809.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128219407,0.323,94808.0,94790.0,0.58785068]
["bitfinex","BTCUSD",1763128219619,0.323,94806.0,94798.0,0.58745068]
["bitfinex","BTCUSD",1763128219821,0.323,94806.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128220057,0.04883,94797.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128220268,0.5536465,94797.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128221446,0.4894465,94797.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128221911,0.4874465,94797.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128222123,0.1156165,94797.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763128222324,0.1156165,94797.0,94796.0,51.97802912]
["bitfinex","BTCUSD",1763128222325,0.002,94797.0,94796.0,51.97802912]
["bitfinex","BTCUSD",1763128222529,0.11631058,94797.0,94796.0,51.95502912]
["bitfinex","BTCUSD",1763128222877,0.004,94797.0,94796.0,51.95502912]
["bitfinex","BTCUSD",1763128223089,0.08660398,94797.0,94796.0,51.99844786]
["bitfinex","BTCUSD",1763128223249,0.01,94820.0,94796.0,51.95502912]
["bitfinex","BTCUSD",1763128223484,0.01,94820.0,94810.0,0.58745068]
["bitfinex","BTCUSD",1763128223485,0.11954228,94819.0,94810.0,0.58745068]
["bitfinex","BTCUSD",1763128223896,0.11954228,94819.0,94816.0,0.2109331]
["bitfinex","BTCUSD",1763128224122,0.11954228,94819.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763128224292,0.11954228,94819.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1763128224497,0.11954228,94819.0,94813.0,0.29512092]
["bitfinex","BTCUSD",1763128224716,0.11954228,94819.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1763128224919,0.11954228,94819.0,94817.0,0.21093117]
["bitfinex","BTCUSD",1763128225664,0.01,94830.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1763128225976,0.10861712,94829.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763128226155,0.10861712,94828.0,94827.0,0.21090877]
["bitfinex","BTCUSD",1763128226299,0.01,94830.0,94827.0,0.21090877]
["bitfinex","BTCUSD",1763128226300,0.01,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1763128226523,0.11861712,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1763128227030,0.07692607,94830.0,94829.0,0.25432468]
["bitfinex","BTCUSD",1763128227271,0.01,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1763128227450,0.00013684,94850.0,94849.0,0.23194762]
["bitfinex","BTCUSD",1763128227851,0.05711658,94850.0,94849.0,0.23194762]
["bitfinex","BTCUSD",1763128228051,0.04883,94895.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763128228052,0.01,94870.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763128228255,0.08867079,94869.0,94860.0,0.58745068]
["bitfinex","BTCUSD",1763128228453,0.08867079,94869.0,94861.0,0.05874507]
["bitfinex","BTCUSD",1763128228869,0.04883,94900.0,94861.0,0.05874507]
["bitfinex","BTCUSD",1763128228870,0.07193495,94868.0,94861.0,0.05874507]
["bitfinex","BTCUSD",1763128229073,0.07207185,94868.0,94861.0,0.05874507]
["bitfinex","BTCUSD",1763128229275,0.07193495,94867.0,94861.0,0.05874507]
["bitfinex","BTCUSD",1763128229618,0.07193495,94867.0,94861.0,0.00274507]
["bitfinex","BTCUSD",1763128229832,0.07193495,94867.0,94862.0,0.05901958]
["bitfinex","BTCUSD",1763128230389,0.07193495,94867.0,94860.0,0.001]
["bitfinex","BTCUSD",1763128230593,0.07193495,94867.0,94846.0,0.21086766]
["bitfinex","BTCUSD",1763128230594,0.07193495,94867.0,94857.0,0.58745068]
["bitfinex","BTCUSD",1763128230799,0.0001369,94868.0,94857.0,0.58745068]
["bitfinex","BTCUSD",1763128230957,0.06942913,94866.0,94862.0,0.001]
["bitfinex","BTCUSD",1763128231181,0.06942913,94865.0,94858.0,0.58745068]
["bitfinex","BTCUSD",1763128231406,0.06942913,94864.0,94861.0,0.001]
["bitfinex","BTCUSD",1763128231808,0.09116,94881.0,94860.0,0.58745068]
["bitfinex","BTCUSD",1763128231809,0.06837026,94863.0,94860.0,0.58745068]
["bitfinex","BTCUSD",1763128232055,0.01,94860.0,94857.0,0.02729]
["bitfinex","BTCUSD",1763128232223,0.01,94860.0,94858.0,0.02729]
["bitfinex","BTCUSD",1763128232399,0.06837026,94859.0,94858.0,0.02729]
["bitfinex","BTCUSD",1763128232600,0.06837026,94859.0,94858.0,0.09150676]
["bitfinex","BTCUSD",1763128232809,0.06837026,94859.0,94858.0,0.02729]
["bitfinex","BTCUSD",1763128233781,0.06837026,94859.0,94857.0,0.0274269]
["bitfinex","BTCUSD",1763128234292,0.323,94886.0,94857.0,0.0274269]
["bitfinex","BTCUSD",1763128234293,0.05839072,94858.0,94857.0,0.0274269]
["bitfinex","BTCUSD",1763128234496,0.0157568,94880.0,94857.0,0.0274269]
["bitfinex","BTCUSD",1763128234813,0.41416,94886.0,94857.0,0.0274269]
["bitfinex","BTCUSD",1763128234814,0.01686062,94885.0,94857.0,0.0274269]
["bitfinex","BTCUSD",1763128235021,0.04694,94926.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1763128235228,0.0002,94940.0,94907.0,0.58745068]
["bitfinex","BTCUSD",1763128235229,0.05862142,94916.0,94907.0,0.58745068]
["bitfinex","BTCUSD",1763128235421,0.0002,94940.0,94913.0,0.21071263]
["bitfinex","BTCUSD",1763128235422,0.03367646,94915.0,94913.0,0.21071263]
["bitfinex","BTCUSD",1763128235663,0.0002,94940.0,94917.0,0.04341874]
["bitfinex","BTCUSD",1763128235898,0.0002,94940.0,94914.0,0.36641874]
["bitfinex","BTCUSD",1763128235899,0.0002,94940.0,94920.0,1.17490136]
["bitfinex","BTCUSD",1763128236085,0.0002,94940.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763128236086,0.05902939,94929.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763128236287,0.05902939,94929.0,94908.0,0.323]
["bitfinex","BTCUSD",1763128236288,0.05902939,94928.0,94889.0,0.04341874]
["bitfinex","BTCUSD",1763128236532,0.00045634,94929.0,94919.0,0.58745068]
["bitfinex","BTCUSD",1763128236746,0.05902939,94927.0,94919.0,0.64619575]
["bitfinex","BTCUSD",1763128236958,0.01,94920.0,94919.0,0.64619575]
["bitfinex","BTCUSD",1763128237191,0.0287893,94920.0,94919.0,0.05874507]
["bitfinex","BTCUSD",1763128237421,0.00045634,94929.0,94919.0,0.05874507]
["bitfinex","BTCUSD",1763128237422,0.00045634,94929.0,94920.0,0.04341874]
["bitfinex","BTCUSD",1763128237615,0.00045634,94929.0,94928.0,0.04341874]
["bitfinex","BTCUSD",1763128237781,0.02079519,94929.0,94928.0,0.04341874]
["bitfinex","BTCUSD",1763128237967,0.0102,94940.0,94930.0,0.21068155]
["bitfinex","BTCUSD",1763128238170,0.01979519,94939.0,94938.0,0.04341874]
["bitfinex","BTCUSD",1763128238371,0.0002,94960.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1763128238578,0.0002,94960.0,94938.0,0.40230667]
["bitfinex","BTCUSD",1763128238579,0.0002,94960.0,94949.0,0.25405813]
["bitfinex","BTCUSD",1763128238782,0.0002,94960.0,94959.0,0.04341874]
["bitfinex","BTCUSD",1763128238958,0.0002,94980.0,94960.0,0.58745068]
["bitfinex","BTCUSD",1763128239142,0.01033671,94970.0,94960.0,0.58745068]
["bitfinex","BTCUSD",1763128239342,0.00710411,94969.0,94960.0,0.58745068]
["bitfinex","BTCUSD",1763128239543,0.01033671,94970.0,94960.0,0.58745068]
["bitfinex","BTCUSD",1763128240387,0.01033671,94970.0,94960.0,0.63187954]
["bitfinex","BTCUSD",1763128241151,0.00033671,94970.0,94960.0,0.63187954]
["bitfinex","BTCUSD",1763128241356,0.01033671,94970.0,94960.0,0.63187954]
["bitfinex","BTCUSD",1763128241570,0.01033671,94970.0,94960.0,0.58745068]
["bitfinex","BTCUSD",1763128241742,0.01138376,94970.0,94960.0,0.58745068]
["bitfinex","BTCUSD",1763128241899,0.00138376,94970.0,94964.0,0.210604]
["bitfinex","BTCUSD",1763128242100,0.01138376,94970.0,94960.0,0.79806359]
["bitfinex","BTCUSD",1763128242301,0.00138376,94970.0,94961.0,0.10086801]
["bitfinex","BTCUSD",1763128242505,0.00138376,94970.0,94965.0,0.21060305]
["bitfinex","BTCUSD",1763128242728,0.00138376,94970.0,94962.0,0.25402864]
["bitfinex","BTCUSD",1763128242929,0.00138376,94970.0,94962.0,0.04341874]
["bitfinex","BTCUSD",1763128243274,0.01138376,94970.0,94960.0,0.58745068]
["bitfinex","BTCUSD",1763128243760,0.01138376,94970.0,94960.0,0.64719575]
["bitfinex","BTCUSD",1763128244165,0.01138376,94970.0,94960.0,0.64619575]
["bitfinex","BTCUSD",1763128244374,0.01138376,94970.0,94967.0,0.04341874]
["bitfinex","BTCUSD",1763128244375,0.00138376,94970.0,94967.0,0.04341874]
["bitfinex","BTCUSD",1763128244548,0.00138376,94970.0,94960.0,0.64619575]
["bitfinex","BTCUSD",1763128244549,0.01138376,94970.0,94960.0,0.64619575]
["bitfinex","BTCUSD",1763128244761,0.01138376,94970.0,94940.0,0.09757153]
["bitfinex","BTCUSD",1763128244762,0.01138376,94970.0,94941.0,0.21065538]
["bitfinex","BTCUSD",1763128244958,0.01138376,94970.0,94960.0,0.58845068]
["bitfinex","BTCUSD",1763128245361,0.01,94960.0,94950.0,0.58745068]
["bitfinex","BTCUSD",1763128245574,0.00138376,94970.0,94940.0,0.07703858]
["bitfinex","BTCUSD",1763128245575,0.01,94950.0,94940.0,0.58745068]
["bitfinex","BTCUSD",1763128245798,0.01,94950.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1763128246015,0.01,94950.0,94940.0,0.58745068]
["bitfinex","BTCUSD",1763128246787,0.01,94950.0,94923.0,0.2106967]
["bitfinex","BTCUSD",1763128246985,0.01,94950.0,94940.0,0.58745068]
["bitfinex","BTCUSD",1763128247233,0.00138376,94970.0,94941.0,0.3395404]
["bitfinex","BTCUSD",1763128247381,0.02368252,94980.0,94959.0,0.58745068]
["bitfinex","BTCUSD",1763128247382,0.01008376,94980.0,94959.0,0.58745068]
["bitfinex","BTCUSD",1763128247582,0.01,94970.0,94960.0,0.58745068]
["bitfinex","BTCUSD",1763128248358,0.00988376,94980.0,94961.0,0.00069296]
["bitfinex","BTCUSD",1763128248639,0.001,94980.0,94970.0,0.58745068]
["bitfinex","BTCUSD",1763128248845,0.0002,94990.0,94970.0,0.58745068]
["bitfinex","BTCUSD",1763128249001,0.01,94970.0,94959.0,0.2107535]
["bitfinex","BTCUSD",1763128249207,0.01,94970.0,94960.0,0.00069324]
["bitfinex","BTCUSD",1763128249622,0.01,94970.0,94961.0,0.323]
["bitfinex","BTCUSD",1763128249839,0.01,94970.0,94962.0,0.00069268]
["bitfinex","BTCUSD",1763128249840,0.011,94970.0,94962.0,0.00069268]
["bitfinex","BTCUSD",1763128249995,0.012,94970.0,94962.0,0.00069268]
["bitfinex","BTCUSD",1763128250411,0.00024843,94979.0,94961.0,0.323]
["bitfinex","BTCUSD",1763128250652,0.00024843,94979.0,94961.0,0.001]
["bitfinex","BTCUSD",1763128250852,0.00024843,94979.0,94969.0,0.58745068]
["bitfinex","BTCUSD",1763128251161,0.00024843,94979.0,94970.0,0.00068797]
["bitfinex","BTCUSD",1763128251426,0.00024843,94979.0,94969.0,0.58745068]
["bitfinex","BTCUSD",1763128251623,0.00024843,94979.0,94970.0,0.00068769]
["bitfinex","BTCUSD",1763128252647,0.00024843,94979.0,94969.0,0.58745068]
["bitfinex","BTCUSD",1763128252869,0.01,94970.0,94969.0,0.58745068]
["bitfinex","BTCUSD",1763128253102,0.00024843,94979.0,94959.0,0.07972221]
["bitfinex","BTCUSD",1763128253324,0.00024843,94979.0,94969.0,0.58745068]
["bitfinex","BTCUSD",1763128253542,0.00024843,94979.0,94970.0,0.00068797]
["bitfinex","BTCUSD",1763128253776,0.00024843,94979.0,94969.0,0.58745068]
["bitfinex","BTCUSD",1763128253777,0.00024843,94979.0,94972.0,0.21058785]
["bitfinex","BTCUSD",1763128253995,0.00024843,94979.0,94977.0,0.21057688]
["bitfinex","BTCUSD",1763128255513,0.00024843,94979.0,94976.0,0.21057904]
["bitfinex","BTCUSD",1763128255737,19.03478807,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763128255937,18.84133556,95000.0,94999.0,0.68814727]
["bitfinex","BTCUSD",1763128256183,18.77806412,95000.0,94999.0,0.71804379]
["bitfinex","BTCUSD",1763128256404,18.14948342,95000.0,94999.0,0.71804379]
["bitfinex","BTCUSD",1763128256621,17.64280536,95000.0,94999.0,0.71804379]
["bitfinex","BTCUSD",1763128256842,17.61116964,95000.0,94999.0,0.71804379]
["bitfinex","BTCUSD",1763128257059,17.5796706,95000.0,94999.0,0.71804379]
["bitfinex","BTCUSD",1763128257265,17.54803488,95000.0,94999.0,0.71804379]
["bitfinex","BTCUSD",1763128257463,17.54803488,95000.0,94999.0,0.72104379]
["bitfinex","BTCUSD",1763128257464,16.96044462,95000.0,94999.0,0.72104379]
["bitfinex","BTCUSD",1763128257665,14.9034786,95000.0,94999.0,0.72104379]
["bitfinex","BTCUSD",1763128257882,14.38833854,95000.0,94999.0,0.72104379]
["bitfinex","BTCUSD",1763128258116,13.8062376,95000.0,94999.0,0.72104379]
["bitfinex","BTCUSD",1763128258345,13.54637346,95000.0,94999.0,1.02772357]
["bitfinex","BTCUSD",1763128258584,12.74548227,95000.0,94999.0,1.02772357]
["bitfinex","BTCUSD",1763128258797,12.25183961,95000.0,94999.0,1.02772357]
["bitfinex","BTCUSD",1763128259020,12.25183961,95000.0,94999.0,0.69414727]
["bitfinex","BTCUSD",1763128259021,12.22022339,95000.0,94999.0,0.69414727]
["bitfinex","BTCUSD",1763128259236,12.18860717,95000.0,94999.0,0.69114727]
["bitfinex","BTCUSD",1763128259465,12.15699095,95000.0,94999.0,0.32472853]
["bitfinex","BTCUSD",1763128259726,12.12537473,95000.0,94999.0,0.21352853]
["bitfinex","BTCUSD",1763128259964,12.09375851,95000.0,94999.0,0.21652853]
["bitfinex","BTCUSD",1763128260168,12.03052607,95000.0,94999.0,0.25394727]
["bitfinex","BTCUSD",1763128260408,12.03052607,95000.0,94999.0,0.08251241]
["bitfinex","BTCUSD",1763128260608,12.03052607,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1763128260815,12.03052607,95000.0,94992.0,0.2105422]
["bitfinex","BTCUSD",1763128260816,12.03052607,95000.0,94998.0,0.28759128]
["bitfinex","BTCUSD",1763128261020,11.99831862,95000.0,94998.0,0.28759128]
["bitfinex","BTCUSD",1763128261223,11.99831862,95000.0,94999.0,0.04941874]
["bitfinex","BTCUSD",1763128261224,11.96669071,95000.0,94999.0,0.04941874]
["bitfinex","BTCUSD",1763128261395,11.9350628,95000.0,94999.0,0.04641874]
["bitfinex","BTCUSD",1763128261597,11.90343489,95000.0,94999.0,0.04641874]
["bitfinex","BTCUSD",1763128261792,11.87180698,95000.0,94999.0,0.04641874]
["bitfinex","BTCUSD",1763128261995,11.84017907,95000.0,94999.0,0.04641874]
["bitfinex","BTCUSD",1763128262199,11.80855116,95000.0,94999.0,0.04641874]
["bitfinex","BTCUSD",1763128262400,11.77692325,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763128262607,11.74529534,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763128262788,11.71366743,95000.0,94999.0,0.04441874]
["bitfinex","BTCUSD",1763128262990,11.68203952,95000.0,94999.0,0.04441874]
["bitfinex","BTCUSD",1763128263166,11.65041161,95000.0,94999.0,0.04441874]
["bitfinex","BTCUSD",1763128263366,11.6187837,95000.0,94999.0,0.04741874]
["bitfinex","BTCUSD",1763128263613,10.81434996,95000.0,94999.0,0.07153622]
["bitfinex","BTCUSD",1763128263812,9.46656561,95000.0,94999.0,0.39453622]
["bitfinex","BTCUSD",1763128263987,9.4349377,95000.0,94999.0,0.37241874]
["bitfinex","BTCUSD",1763128264185,9.40332974,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763128264399,9.37172178,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763128264601,9.34011382,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1763128264803,9.30850586,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1763128266224,9.30850586,95000.0,94999.0,0.04641874]
["bitfinex","BTCUSD",1763128266464,9.2768979,95000.0,94999.0,0.04641874]
["bitfinex","BTCUSD",1763128266638,9.24586948,95000.0,94999.0,0.04541874]
["bitfinex","BTCUSD",1763128266840,9.21426152,95000.0,94999.0,0.04741874]
["bitfinex","BTCUSD",1763128267039,9.18265356,95000.0,94999.0,0.04541874]
["bitfinex","BTCUSD",1763128267219,9.1510456,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763128267427,9.1510456,95000.0,94999.0,0.04941874]
["bitfinex","BTCUSD",1763128267428,8.61123642,95000.0,94999.0,0.04941874]
["bitfinex","BTCUSD",1763128267625,8.57962043,95000.0,94999.0,0.07770289]
["bitfinex","BTCUSD",1763128267871,8.54800444,95000.0,94999.0,0.07770289]
["bitfinex","BTCUSD",1763128268068,8.48477246,95000.0,94999.0,0.07770289]
["bitfinex","BTCUSD",1763128268315,7.90738758,95000.0,94999.0,0.07770289]
["bitfinex","BTCUSD",1763128268640,7.06591094,95000.0,94999.0,1.53622589]
["bitfinex","BTCUSD",1763128268848,7.03429495,95000.0,94999.0,1.03322589]
["bitfinex","BTCUSD",1763128268972,7.00267896,95000.0,94999.0,1.03422589]
["bitfinex","BTCUSD",1763128269174,6.38007678,95000.0,94999.0,1.03422589]
["bitfinex","BTCUSD",1763128269395,5.65791871,95000.0,94999.0,1.00894174]
["bitfinex","BTCUSD",1763128269568,5.42112006,95000.0,94999.0,1.03322589]
["bitfinex","BTCUSD",1763128269766,5.18236605,95000.0,94999.0,0.81686374]
["bitfinex","BTCUSD",1763128269974,4.78127626,95000.0,94999.0,0.82486374]
["bitfinex","BTCUSD",1763128270173,4.78127626,95000.0,94999.0,0.85314789]
["bitfinex","BTCUSD",1763128270174,4.62408681,95000.0,94999.0,0.85314789]
["bitfinex","BTCUSD",1763128270373,3.88283558,95000.0,94999.0,0.84214789]
["bitfinex","BTCUSD",1763128270600,3.88283558,95000.0,94999.0,0.84614789]
["bitfinex","BTCUSD",1763128270601,1.84186988,95000.0,94999.0,0.84614789]
["bitfinex","BTCUSD",1763128270808,1.81026176,95000.0,94999.0,0.90352924]
["bitfinex","BTCUSD",1763128271011,1.74790938,95000.0,94999.0,0.8456622]
["bitfinex","BTCUSD",1763128271250,1.25306242,95000.0,94999.0,0.8456622]
["bitfinex","BTCUSD",1763128271419,0.91421664,95000.0,94999.0,0.8456622]
["bitfinex","BTCUSD",1763128271625,0.0002,95020.0,95009.0,0.36641874]
["bitfinex","BTCUSD",1763128271843,9e-05,95057.0,95029.0,0.6880808]
["bitfinex","BTCUSD",1763128272082,9e-05,95057.0,95042.0,0.68805202]
["bitfinex","BTCUSD",1763128272256,0.01254623,95043.0,95042.0,0.68805202]
["bitfinex","BTCUSD",1763128272632,9e-05,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1763128272958,0.00013553,95057.0,95056.0,0.68802102]
["bitfinex","BTCUSD",1763128273154,0.00170737,95057.0,95056.0,0.65202102]
["bitfinex","BTCUSD",1763128273329,0.00170737,95057.0,95056.0,0.66299377]
["bitfinex","BTCUSD",1763128273532,0.0002,95060.0,95059.0,0.68801438]
["bitfinex","BTCUSD",1763128273946,0.10479654,95090.0,95068.0,0.57679447]
["bitfinex","BTCUSD",1763128274161,0.10479654,95108.0,95068.0,0.68799447]
["bitfinex","BTCUSD",1763128274451,0.09054077,95069.0,95068.0,0.68799447]
["bitfinex","BTCUSD",1763128274680,0.09054077,95069.0,95068.0,0.36641874]
["bitfinex","BTCUSD",1763128275784,0.05893993,95069.0,95068.0,0.36641874]
["bitfinex","BTCUSD",1763128275996,0.02733909,95069.0,95068.0,0.40087729]
["bitfinex","BTCUSD",1763128276381,0.34935189,95140.0,95073.0,0.5767834]
["bitfinex","BTCUSD",1763128276600,0.10479654,95138.0,95096.0,0.53331378]
["bitfinex","BTCUSD",1763128276791,0.0002,95140.0,95096.0,0.53331378]
["bitfinex","BTCUSD",1763128276792,0.04739571,95097.0,95096.0,0.57673252]
["bitfinex","BTCUSD",1763128276994,0.04739571,95097.0,95096.0,0.68793252]
["bitfinex","BTCUSD",1763128276995,0.01579487,95097.0,95096.0,0.68793252]
["bitfinex","BTCUSD",1763128277332,0.0002,95140.0,95119.0,0.57668167]
["bitfinex","BTCUSD",1763128277546,0.04762662,95120.0,95119.0,0.57668167]
["bitfinex","BTCUSD",1763128277753,0.04762662,95120.0,95119.0,0.323]
["bitfinex","BTCUSD",1763128278386,0.04762662,95120.0,95096.0,0.53331326]
["bitfinex","BTCUSD",1763128278516,0.10479654,95111.0,95108.0,0.323]
["bitfinex","BTCUSD",1763128278718,0.04762662,95120.0,95110.0,0.323]
["bitfinex","BTCUSD",1763128278954,0.0002,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763128279158,0.0002,95140.0,95139.0,0.57663747]
["bitfinex","BTCUSD",1763128280335,0.0002,95140.0,95139.0,0.51832036]
["bitfinex","BTCUSD",1763128280522,0.0002,95140.0,95139.0,0.53536582]
["bitfinex","BTCUSD",1763128280732,1e-08,95140.0,95139.0,0.53273701]
["bitfinex","BTCUSD",1763128280927,0.04748,95149.0,95148.0,0.57661758]
["bitfinex","BTCUSD",1763128281142,0.04761652,95149.0,95148.0,0.57661758]
["bitfinex","BTCUSD",1763128281362,0.04761652,95149.0,95148.0,0.60620047]
["bitfinex","BTCUSD",1763128281559,0.04761652,95149.0,95148.0,0.63500593]
["bitfinex","BTCUSD",1763128281758,0.0002,95160.0,95159.0,0.57659328]
["bitfinex","BTCUSD",1763128281963,0.10479654,95213.0,95178.0,0.57655133]
["bitfinex","BTCUSD",1763128282138,0.0442165,95179.0,95178.0,0.60800988]
["bitfinex","BTCUSD",1763128282342,0.04724489,95179.0,95178.0,0.66639823]
["bitfinex","BTCUSD",1763128282543,0.10479654,95233.0,95185.0,0.57653588]
["bitfinex","BTCUSD",1763128282952,0.0002,95240.0,95211.0,0.5764785]
["bitfinex","BTCUSD",1763128283155,0.01295559,95212.0,95211.0,0.5764785]
["bitfinex","BTCUSD",1763128283356,0.01295559,95212.0,95211.0,0.63486685]
["bitfinex","BTCUSD",1763128283680,0.0002,95240.0,95229.0,0.57643879]
["bitfinex","BTCUSD",1763128283901,0.00033644,95230.0,95229.0,0.57643879]
["bitfinex","BTCUSD",1763128284109,0.0002,95240.0,95229.0,0.57643879]
["bitfinex","BTCUSD",1763128284110,1e-08,95240.0,95239.0,0.71895574]
["bitfinex","BTCUSD",1763128284309,0.36915187,95340.0,95262.0,0.57636604]
["bitfinex","BTCUSD",1763128284503,0.01999998,95350.0,95263.0,0.323]
["bitfinex","BTCUSD",1763128284714,0.50013646,95303.0,95262.0,0.04341874]
["bitfinex","BTCUSD",1763128284860,0.50013646,95303.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1763128285047,0.50013646,95303.0,95272.0,0.323]
["bitfinex","BTCUSD",1763128285253,0.0002,95290.0,95280.0,0.2099072]
["bitfinex","BTCUSD",1763128285456,0.0002,95290.0,95275.0,0.53291865]
["bitfinex","BTCUSD",1763128285649,0.0002,95290.0,95275.0,0.323]
["bitfinex","BTCUSD",1763128285894,0.0002,95290.0,95286.0,0.2098929]
["bitfinex","BTCUSD",1763128286147,0.0002,95290.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763128286476,0.0002,95290.0,95287.0,0.323]
["bitfinex","BTCUSD",1763128287226,0.0002,95290.0,95282.0,0.20990226]
["bitfinex","BTCUSD",1763128287227,0.0002,95290.0,95289.0,0.323]
["bitfinex","BTCUSD",1763128287465,0.50013646,95303.0,95302.0,0.53285918]
["bitfinex","BTCUSD",1763128287702,0.50013646,95303.0,95302.0,0.323]
["bitfinex","BTCUSD",1763128287922,0.50013646,95303.0,95280.0,0.01149538]
["bitfinex","BTCUSD",1763128287923,0.50013646,95303.0,95280.0,0.34915189]
["bitfinex","BTCUSD",1763128288170,0.50013646,95303.0,95286.0,0.001]
["bitfinex","BTCUSD",1763128288171,0.10479654,95296.0,95286.0,0.001]
["bitfinex","BTCUSD",1763128288395,0.50013646,95303.0,95300.0,0.323]
["bitfinex","BTCUSD",1763128288623,0.50013646,95303.0,95301.0,0.04341874]
["bitfinex","BTCUSD",1763128288846,0.50013646,95303.0,95302.0,0.57727792]
["bitfinex","BTCUSD",1763128288847,0.46860166,95303.0,95302.0,0.57727792]
["bitfinex","BTCUSD",1763128289103,0.43706686,95303.0,95302.0,0.79138247]
["bitfinex","BTCUSD",1763128289346,0.0011,95360.0,95345.0,0.323]
["bitfinex","BTCUSD",1763128289574,0.01295542,95359.0,95350.0,0.323]
["bitfinex","BTCUSD",1763128289783,0.01295542,95359.0,95352.0,0.20974914]
["bitfinex","BTCUSD",1763128290001,0.01295542,95359.0,95336.0,0.03145855]
["bitfinex","BTCUSD",1763128290002,0.10479654,95357.0,95336.0,0.03145855]
["bitfinex","BTCUSD",1763128290243,0.10479654,95357.0,95340.0,0.34915189]
["bitfinex","BTCUSD",1763128290461,0.10479654,95342.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1763128290687,0.10479654,95327.0,95321.0,0.323]
["bitfinex","BTCUSD",1763128290905,0.10479654,95342.0,95320.0,0.35964286]
["bitfinex","BTCUSD",1763128290906,0.10479654,95342.0,95325.0,0.323]
["bitfinex","BTCUSD",1763128291390,0.10479654,95326.0,95325.0,0.323]
["bitfinex","BTCUSD",1763128291858,0.10479654,95326.0,95321.0,0.003]
["bitfinex","BTCUSD",1763128291859,0.10525099,95326.0,95321.0,0.003]
["bitfinex","BTCUSD",1763128292083,0.10525099,95326.0,95277.0,0.20991385]
["bitfinex","BTCUSD",1763128292290,0.10525099,95326.0,95281.0,0.5]
["bitfinex","BTCUSD",1763128292291,0.10479654,95285.0,95281.0,0.5]
["bitfinex","BTCUSD",1763128292505,0.01,95300.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1763128292749,0.10479654,95307.0,95290.0,0.35964617]
["bitfinex","BTCUSD",1763128292934,0.10479654,95307.0,95306.0,0.323]
["bitfinex","BTCUSD",1763128293146,0.10479654,95307.0,95290.0,0.34915189]
["bitfinex","BTCUSD",1763128293380,0.10479654,95307.0,95291.0,0.14276]
["bitfinex","BTCUSD",1763128293602,0.10479654,95307.0,95290.0,0.00013646]
["bitfinex","BTCUSD",1763128293603,0.10479654,95292.0,95290.0,0.00013646]
["bitfinex","BTCUSD",1763128294097,0.001,95326.0,95323.0,0.20981246]
["bitfinex","BTCUSD",1763128294311,0.001,95326.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128294312,0.10479654,95324.0,95306.0,0.20984832]
["bitfinex","BTCUSD",1763128294552,0.10479654,95324.0,95315.0,0.20982911]
["bitfinex","BTCUSD",1763128294777,0.10479654,95324.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128294778,0.10479654,95324.0,95316.0,0.323]
["bitfinex","BTCUSD",1763128295249,0.10525099,95324.0,95316.0,0.323]
["bitfinex","BTCUSD",1763128295668,0.10525099,95324.0,95290.0,0.01149428]
["bitfinex","BTCUSD",1763128295899,0.00045445,95324.0,95311.0,0.323]
["bitfinex","BTCUSD",1763128296112,0.00045445,95324.0,95323.0,0.53281295]
["bitfinex","BTCUSD",1763128296318,0.00999999,95380.0,95341.0,0.20977291]
["bitfinex","BTCUSD",1763128296319,0.34915189,95380.0,95341.0,0.20977291]
["bitfinex","BTCUSD",1763128296534,0.10493284,95357.0,95346.0,0.20976114]
["bitfinex","BTCUSD",1763128296745,0.10493284,95357.0,95342.0,0.323]
["bitfinex","BTCUSD",1763128296957,0.10493284,95357.0,95340.0,0.34915189]
["bitfinex","BTCUSD",1763128296958,0.10493284,95357.0,95355.0,0.323]
["bitfinex","BTCUSD",1763128297165,0.10493284,95357.0,95356.0,0.53274034]
["bitfinex","BTCUSD",1763128297372,0.0001363,95357.0,95356.0,0.323]
["bitfinex","BTCUSD",1763128298014,0.0001363,95357.0,95330.0,0.56943875]
["bitfinex","BTCUSD",1763128298244,0.0001363,95357.0,95331.0,0.32348398]
["bitfinex","BTCUSD",1763128298458,0.0001363,95357.0,95356.0,0.53474034]
["bitfinex","BTCUSD",1763128299157,0.0001363,95357.0,95356.0,0.002]
["bitfinex","BTCUSD",1763128299365,0.0001363,95357.0,95320.0,0.02049096]
["bitfinex","BTCUSD",1763128299366,0.0001363,95357.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1763128299564,0.10479654,95327.0,95325.0,0.20980724]
["bitfinex","BTCUSD",1763128299768,0.10479654,95326.0,95320.0,0.35964286]
["bitfinex","BTCUSD",1763128299983,0.10479654,95326.0,95317.0,0.42670914]
["bitfinex","BTCUSD",1763128300188,0.10479654,95326.0,95323.0,0.323]
["bitfinex","BTCUSD",1763128300401,0.10479654,95326.0,95325.0,0.20980854]
["bitfinex","BTCUSD",1763128300604,0.10479654,95342.0,95325.0,0.20980854]
["bitfinex","BTCUSD",1763128300808,0.10479654,95327.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1763128301035,0.00096097,95326.0,95317.0,0.34915189]
["bitfinex","BTCUSD",1763128301264,0.10493282,95342.0,95341.0,0.20977333]
["bitfinex","BTCUSD",1763128301480,0.10493282,95342.0,95340.0,0.20977349]
["bitfinex","BTCUSD",1763128301743,0.10493282,95342.0,95325.0,0.323]
["bitfinex","BTCUSD",1763128301744,0.10493282,95342.0,95324.0,0.323]
["bitfinex","BTCUSD",1763128301958,0.10479654,95326.0,95325.0,0.002]
["bitfinex","BTCUSD",1763128302191,0.10479654,95326.0,95324.0,0.20981052]
["bitfinex","BTCUSD",1763128302396,0.10493282,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1763128302870,0.10493282,95342.0,95341.0,0.53277333]
["bitfinex","BTCUSD",1763128303090,0.00013628,95342.0,95341.0,0.53277333]
["bitfinex","BTCUSD",1763128303303,0.00013628,95342.0,95341.0,0.323]
["bitfinex","BTCUSD",1763128303790,0.00013628,95342.0,95325.0,0.001]
["bitfinex","BTCUSD",1763128304003,0.10479654,95334.0,95327.0,0.323]
["bitfinex","BTCUSD",1763128304218,0.10479654,95334.0,95329.0,0.323]
["bitfinex","BTCUSD",1763128304620,0.10479654,95334.0,95312.0,0.08021389]
["bitfinex","BTCUSD",1763128304822,0.10479654,95315.0,95313.0,0.20983276]
["bitfinex","BTCUSD",1763128305052,0.10479654,95334.0,95314.0,0.323]
["bitfinex","BTCUSD",1763128305272,0.10479654,95334.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128305273,0.10479654,95314.0,95300.0,0.35964506]
["bitfinex","BTCUSD",1763128305520,0.10479654,95334.0,95300.0,0.35964506]
["bitfinex","BTCUSD",1763128305521,0.10479654,95317.0,95308.0,0.20984416]
["bitfinex","BTCUSD",1763128305744,0.10479654,95317.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128305745,0.10479654,95317.0,95307.0,0.20984729]
["bitfinex","BTCUSD",1763128305995,0.10479654,95317.0,95313.0,0.002]
["bitfinex","BTCUSD",1763128307304,0.10479654,95317.0,95300.0,0.002]
["bitfinex","BTCUSD",1763128307535,0.10479654,95301.0,95300.0,0.004]
["bitfinex","BTCUSD",1763128307753,0.10479654,95301.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1763128307965,0.10479654,95281.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1763128308181,0.10479654,95281.0,95258.0,0.31493302]
["bitfinex","BTCUSD",1763128308182,0.10479654,95281.0,95265.0,0.07918279]
["bitfinex","BTCUSD",1763128308388,0.10479654,95281.0,95265.0,0.28912348]
["bitfinex","BTCUSD",1763128308389,0.10479654,95266.0,95265.0,0.28912348]
["bitfinex","BTCUSD",1763128308615,0.10479654,95281.0,95265.0,0.07918279]
["bitfinex","BTCUSD",1763128308818,0.10479654,95266.0,95265.0,0.00045445]
["bitfinex","BTCUSD",1763128309025,0.10479654,95266.0,95265.0,0.53339514]
["bitfinex","BTCUSD",1763128309236,0.10479654,95266.0,95265.0,0.00045445]
["bitfinex","BTCUSD",1763128309980,0.10479654,95266.0,95265.0,0.00145445]
["bitfinex","BTCUSD",1763128310216,0.10479654,95266.0,95265.0,0.00045445]
["bitfinex","BTCUSD",1763128310682,0.10479654,95266.0,95265.0,0.00145445]
["bitfinex","BTCUSD",1763128310916,0.10479654,95266.0,95265.0,0.00045445]
["bitfinex","BTCUSD",1763128311151,0.10479654,95266.0,95265.0,0.00245445]
["bitfinex","BTCUSD",1763128311352,0.10479654,95281.0,95265.0,0.00245445]
["bitfinex","BTCUSD",1763128311563,0.10479654,95266.0,95265.0,0.00045445]
["bitfinex","BTCUSD",1763128311838,0.10479654,95266.0,95265.0,0.00145445]
["bitfinex","BTCUSD",1763128312274,0.10479654,95266.0,95265.0,0.00245445]
["bitfinex","BTCUSD",1763128312464,0.10479654,95266.0,95265.0,0.00345445]
["bitfinex","BTCUSD",1763128312588,0.10479654,95266.0,95265.0,0.00145445]
["bitfinex","BTCUSD",1763128313037,0.10479654,95266.0,95265.0,0.00245445]
["bitfinex","BTCUSD",1763128313294,0.10479654,95281.0,95265.0,0.32545445]
["bitfinex","BTCUSD",1763128313423,0.10479654,95266.0,95265.0,0.32545445]
["bitfinex","BTCUSD",1763128313645,0.10479654,95281.0,95265.0,0.32345445]
["bitfinex","BTCUSD",1763128313861,0.10479654,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1763128314045,0.10479654,95281.0,95280.0,0.49490764]
["bitfinex","BTCUSD",1763128314469,0.02605,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763128314880,0.02605,95294.0,95274.0,0.20992017]
["bitfinex","BTCUSD",1763128314881,0.02605,95294.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763128315075,0.10479654,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763128315275,0.10479654,95276.0,95275.0,0.53291823]
["bitfinex","BTCUSD",1763128315929,0.05053,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1763128316061,0.05053,95279.0,95278.0,0.53291204]
["bitfinex","BTCUSD",1763128316477,0.01899587,95279.0,95278.0,1.43243304]
["bitfinex","BTCUSD",1763128316696,0.02605,95294.0,95293.0,0.532879]
["bitfinex","BTCUSD",1763128316917,0.00999999,95350.0,95293.0,0.323]
["bitfinex","BTCUSD",1763128317114,0.10479654,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763128317338,0.10479654,95294.0,95293.0,0.323]
["bitfinex","BTCUSD",1763128317552,0.47341907,95350.0,95293.0,0.323]
["bitfinex","BTCUSD",1763128317553,0.00999999,95350.0,95294.0,0.323]
["bitfinex","BTCUSD",1763128317753,0.00999999,95350.0,95312.0,0.20983608]
["bitfinex","BTCUSD",1763128317988,0.00999999,95350.0,95315.0,0.20982875]
["bitfinex","BTCUSD",1763128318219,0.0011,95360.0,95315.0,0.20982875]
["bitfinex","BTCUSD",1763128318220,0.05591943,95359.0,95315.0,0.20982875]
["bitfinex","BTCUSD",1763128318438,0.01250069,95359.0,95315.0,0.20982875]
["bitfinex","BTCUSD",1763128318642,0.01250069,95359.0,95346.0,0.20976068]
["bitfinex","BTCUSD",1763128318856,0.01250069,95359.0,95322.0,0.323]
["bitfinex","BTCUSD",1763128318857,0.00974168,95351.0,95322.0,0.323]
["bitfinex","BTCUSD",1763128319060,0.00153721,95347.0,95341.0,0.20977309]
["bitfinex","BTCUSD",1763128319278,0.02384625,95352.0,95349.0,0.20975379]
["bitfinex","BTCUSD",1763128319515,0.02384625,95352.0,95351.0,0.53275133]
["bitfinex","BTCUSD",1763128320041,0.02384625,95352.0,95351.0,0.610675]
["bitfinex","BTCUSD",1763128320296,0.02384625,95352.0,95340.0,0.46341908]
["bitfinex","BTCUSD",1763128320297,0.02384625,95352.0,95320.0,0.47391005]
["bitfinex","BTCUSD",1763128320559,0.02384625,95352.0,95310.0,0.06661371]
["bitfinex","BTCUSD",1763128320560,0.02384625,95352.0,95341.0,0.001]
["bitfinex","BTCUSD",1763128320804,0.10479654,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1763128321260,0.00999999,95340.0,95283.0,0.20990012]
["bitfinex","BTCUSD",1763128321475,0.00999999,95340.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1763128321476,0.04341874,95338.0,95293.0,0.07929332]
["bitfinex","BTCUSD",1763128321704,0.04341874,95338.0,95271.0,0.20992534]
["bitfinex","BTCUSD",1763128321705,0.10479654,95284.0,95262.0,0.21118326]
["bitfinex","BTCUSD",1763128321962,0.05544132,95337.0,95262.0,0.21118326]
["bitfinex","BTCUSD",1763128321963,0.00999999,95350.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128322165,0.00999999,95350.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1763128322166,0.03621918,95350.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1763128322374,0.10479654,95311.0,95282.0,0.08031056]
["bitfinex","BTCUSD",1763128322586,0.10479654,95311.0,95283.0,0.00050984]
["bitfinex","BTCUSD",1763128322799,0.10479654,95311.0,95300.0,0.20986227]
["bitfinex","BTCUSD",1763128323007,0.07326608,95311.0,95309.0,0.20984274]
["bitfinex","BTCUSD",1763128323218,0.07326608,95311.0,95310.0,0.323]
["bitfinex","BTCUSD",1763128323652,0.07326608,95311.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1763128323885,0.10479654,95296.0,95285.0,0.323]
["bitfinex","BTCUSD",1763128324340,0.10479654,95296.0,95290.0,0.20988504]
["bitfinex","BTCUSD",1763128324588,0.10479654,95296.0,95282.0,0.28941534]
["bitfinex","BTCUSD",1763128324808,0.10479654,95296.0,95294.0,0.2098751]
["bitfinex","BTCUSD",1763128325023,0.10479654,95296.0,95282.0,0.07951416]
["bitfinex","BTCUSD",1763128325260,0.10479654,95296.0,95285.0,0.001]
["bitfinex","BTCUSD",1763128325462,0.10479654,95296.0,95262.0,0.00123817]
["bitfinex","BTCUSD",1763128325666,0.01,95290.0,95262.0,0.00137463]
["bitfinex","BTCUSD",1763128325880,0.10479654,95296.0,95263.0,0.0005195]
["bitfinex","BTCUSD",1763128326086,0.10479654,95296.0,95271.0,0.323]
["bitfinex","BTCUSD",1763128326303,0.02806953,95362.0,95271.0,0.323]
["bitfinex","BTCUSD",1763128326304,0.02622606,95325.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1763128326509,0.07326086,95291.0,95289.0,0.20988666]
["bitfinex","BTCUSD",1763128326710,0.07326086,95291.0,95285.0,0.323]
["bitfinex","BTCUSD",1763128326918,0.07326086,95291.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763128326919,0.01,95290.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763128327124,0.04172518,95291.0,95274.0,0.20992076]
["bitfinex","BTCUSD",1763128327349,0.04172518,95291.0,95250.0,0.47391776]
["bitfinex","BTCUSD",1763128327350,0.04172518,95291.0,95275.0,0.00051753]
["bitfinex","BTCUSD",1763128327549,0.04172518,95291.0,95261.0,0.823]
["bitfinex","BTCUSD",1763128327550,0.10479654,95276.0,95260.0,0.0781477]
["bitfinex","BTCUSD",1763128327980,0.00999999,95290.0,95260.0,0.08758081]
["bitfinex","BTCUSD",1763128328182,0.10479654,95276.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1763128328398,0.10479654,95276.0,95260.0,0.08758081]
["bitfinex","BTCUSD",1763128328601,0.07326086,95276.0,95260.0,0.08758081]
["bitfinex","BTCUSD",1763128328814,0.07326086,95276.0,95260.0,0.00645786]
["bitfinex","BTCUSD",1763128328815,0.01,95270.0,95260.0,0.00645786]
["bitfinex","BTCUSD",1763128329038,0.10479654,95261.0,95250.0,0.323]
["bitfinex","BTCUSD",1763128329240,0.07326086,95276.0,95266.0,0.20993821]
["bitfinex","BTCUSD",1763128329397,0.07326086,95276.0,95253.0,0.323]
["bitfinex","BTCUSD",1763128329398,0.10479654,95256.0,95253.0,0.323]
["bitfinex","BTCUSD",1763128329594,0.07326086,95276.0,95262.0,0.001]
["bitfinex","BTCUSD",1763128329851,0.07326086,95276.0,95274.0,0.20991878]
["bitfinex","BTCUSD",1763128330265,0.07326086,95276.0,95260.0,0.07830352]
["bitfinex","BTCUSD",1763128330451,0.07326086,95276.0,95274.0,0.20991875]
["bitfinex","BTCUSD",1763128330660,0.07326086,95276.0,95261.0,0.20994799]
["bitfinex","BTCUSD",1763128330874,0.07326086,95276.0,95261.0,0.20994791]
["bitfinex","BTCUSD",1763128331093,0.07326086,95276.0,95274.0,0.001]
["bitfinex","BTCUSD",1763128331709,0.07326086,95276.0,95269.0,0.2099315]
["bitfinex","BTCUSD",1763128331918,0.07326086,95276.0,95266.0,0.001]
["bitfinex","BTCUSD",1763128332128,0.07326086,95276.0,95272.0,0.20992319]
["bitfinex","BTCUSD",1763128332344,0.07326086,95276.0,95273.0,0.00052217]
["bitfinex","BTCUSD",1763128332801,0.04171944,95276.0,95274.0,0.21091879]
["bitfinex","BTCUSD",1763128332988,0.01017802,95276.0,95275.0,0.00052162]
["bitfinex","BTCUSD",1763128333225,0.01017802,95276.0,95253.0,0.00013621]
["bitfinex","BTCUSD",1763128333443,0.10479654,95261.0,95253.0,0.00013621]
["bitfinex","BTCUSD",1763128334974,0.02806953,95336.0,95261.0,0.502189]
["bitfinex","BTCUSD",1763128335195,0.02929927,95328.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128335402,0.02929927,95327.0,95301.0,0.0005002]
["bitfinex","BTCUSD",1763128335655,0.01,95340.0,95308.0,0.20984585]
["bitfinex","BTCUSD",1763128335882,0.05554026,95339.0,95317.0,0.20982499]
["bitfinex","BTCUSD",1763128336130,0.05208579,95338.0,95290.0,0.42772734]
["bitfinex","BTCUSD",1763128336358,0.002,95329.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1763128336591,0.002,95329.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1763128336816,0.002,95329.0,95292.0,0.20988101]
["bitfinex","BTCUSD",1763128336817,0.0195491,95328.0,95292.0,0.20988101]
["bitfinex","BTCUSD",1763128337023,0.04475459,95327.0,95298.0,0.20986615]
["bitfinex","BTCUSD",1763128337230,0.02932222,95326.0,95293.0,0.20987719]
["bitfinex","BTCUSD",1763128337448,0.004,95329.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1763128337449,0.01,95300.0,95295.0,0.20987422]
["bitfinex","BTCUSD",1763128337667,0.01,95300.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1763128337668,0.02259449,95325.0,95301.0,0.20986027]
["bitfinex","BTCUSD",1763128337890,0.04148459,95324.0,95309.0,0.20984253]
["bitfinex","BTCUSD",1763128338110,0.01109999,95360.0,95293.0,0.323]
["bitfinex","BTCUSD",1763128338111,0.02931847,95323.0,95293.0,0.323]
["bitfinex","BTCUSD",1763128338324,0.02722221,95339.0,95300.0,0.22035537]
["bitfinex","BTCUSD",1763128338547,0.02932278,95338.0,95305.0,0.20985224]
["bitfinex","BTCUSD",1763128338760,0.01,95320.0,95295.0,0.323]
["bitfinex","BTCUSD",1763128338976,0.01691024,95337.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1763128339212,0.10479654,95306.0,95291.0,0.00050053]
["bitfinex","BTCUSD",1763128339429,0.10479654,95306.0,95276.0,0.20991501]
["bitfinex","BTCUSD",1763128339430,0.10479654,95291.0,95282.0,0.00050876]
["bitfinex","BTCUSD",1763128339652,0.00126544,95292.0,95271.0,0.00051537]
["bitfinex","BTCUSD",1763128339905,0.10479654,95321.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1763128340118,0.10479654,95321.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1763128340333,0.10525127,95321.0,95295.0,0.41723306]
["bitfinex","BTCUSD",1763128340585,0.10525127,95321.0,95285.0,0.05612164]
["bitfinex","BTCUSD",1763128340586,0.10479654,95297.0,95285.0,0.05612164]
["bitfinex","BTCUSD",1763128340810,0.10479654,95297.0,95273.0,0.05612164]
["bitfinex","BTCUSD",1763128341021,0.10479654,95297.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763128341452,0.10479654,95297.0,95293.0,0.20987771]
["bitfinex","BTCUSD",1763128341660,0.10479654,95297.0,95295.0,0.20987458]
["bitfinex","BTCUSD",1763128342657,0.07326358,95297.0,95295.0,0.20987458]
["bitfinex","BTCUSD",1763128343086,0.07326358,95297.0,95295.0,0.21087458]
["bitfinex","BTCUSD",1763128343397,0.07326358,95297.0,95295.0,0.13287458]
["bitfinex","BTCUSD",1763128343626,0.04173062,95297.0,95295.0,0.13287458]
["bitfinex","BTCUSD",1763128343844,0.10525127,95321.0,95314.0,0.20983228]
["bitfinex","BTCUSD",1763128344004,0.10525127,95321.0,95296.0,0.323]
["bitfinex","BTCUSD",1763128344208,0.10479654,95304.0,95303.0,0.53285698]
["bitfinex","BTCUSD",1763128344426,0.10525127,95321.0,95320.0,0.20981955]
["bitfinex","BTCUSD",1763128344614,0.07371831,95321.0,95320.0,0.20981955]
["bitfinex","BTCUSD",1763128344976,0.04218535,95321.0,95295.0,0.55612164]
["bitfinex","BTCUSD",1763128345158,0.04218535,95321.0,95300.0,0.41723306]
["bitfinex","BTCUSD",1763128345159,0.10479654,95318.0,95300.0,0.41723306]
["bitfinex","BTCUSD",1763128345391,0.00045473,95321.0,95300.0,0.41723306]
["bitfinex","BTCUSD",1763128345392,0.00045473,95321.0,95320.0,0.53281955]
["bitfinex","BTCUSD",1763128345601,0.10479654,95352.0,95350.0,0.20975337]
["bitfinex","BTCUSD",1763128345803,0.10493292,95352.0,95350.0,0.20975337]
["bitfinex","BTCUSD",1763128346137,0.07341365,95352.0,95340.0,0.323]
["bitfinex","BTCUSD",1763128346351,0.07341365,95352.0,95350.0,0.20975182]
["bitfinex","BTCUSD",1763128346748,0.07341365,95352.0,95331.0,0.323]
["bitfinex","BTCUSD",1763128346993,0.07341365,95352.0,95344.0,0.20976534]
["bitfinex","BTCUSD",1763128347169,0.01,95350.0,95335.0,0.323]
["bitfinex","BTCUSD",1763128347370,0.10479654,95337.0,95335.0,0.07871557]
["bitfinex","BTCUSD",1763128347595,0.07327727,95337.0,95335.0,0.2097845]
["bitfinex","BTCUSD",1763128347788,0.07341365,95352.0,95335.0,0.28765029]
["bitfinex","BTCUSD",1763128347995,0.07341365,95352.0,95341.0,0.323]
["bitfinex","BTCUSD",1763128348219,0.07441365,95352.0,95341.0,0.323]
["bitfinex","BTCUSD",1763128348394,0.07441365,95352.0,95341.0,0.53277113]
["bitfinex","BTCUSD",1763128348597,0.0011,95360.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1763128348824,0.0011,95360.0,95350.0,0.20975273]
["bitfinex","BTCUSD",1763128349025,0.10479654,95351.0,95341.0,0.323]
["bitfinex","BTCUSD",1763128349338,0.07328394,95351.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128349954,0.02933068,95350.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128350153,0.02933068,95349.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128350385,0.04666848,95348.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128350589,0.02933068,95347.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128350767,0.00137258,95342.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128350978,0.05692465,95342.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128351167,0.10603586,95342.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128351412,0.42334339,95342.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128351621,0.397122,95342.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128352525,0.399122,95342.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128352988,0.397122,95342.0,95341.0,0.00013638]
["bitfinex","BTCUSD",1763128353176,0.04341874,95339.0,95291.0,0.08060538]
["bitfinex","BTCUSD",1763128353421,0.04341874,95339.0,95291.0,0.2098834]
["bitfinex","BTCUSD",1763128353422,0.10479654,95292.0,95291.0,0.2098834]
["bitfinex","BTCUSD",1763128354046,0.10479654,95292.0,95286.0,0.323]
["bitfinex","BTCUSD",1763128354284,0.10479654,95322.0,95291.0,0.07702828]
["bitfinex","BTCUSD",1763128354507,0.10479654,95322.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1763128354508,0.07326242,95304.0,95303.0,0.53285698]
["bitfinex","BTCUSD",1763128354946,0.0417283,95304.0,95303.0,0.53285698]
["bitfinex","BTCUSD",1763128355172,0.0417283,95304.0,95291.0,0.001]
["bitfinex","BTCUSD",1763128355392,0.04341874,95299.0,95291.0,0.001]
["bitfinex","BTCUSD",1763128355609,0.04341874,95297.0,95291.0,0.001]
["bitfinex","BTCUSD",1763128355839,0.10479654,95285.0,95263.0,0.00123815]
["bitfinex","BTCUSD",1763128356026,0.10479654,95264.0,95263.0,0.00123815]
["bitfinex","BTCUSD",1763128356912,0.10479654,95285.0,95263.0,0.00123815]
["bitfinex","BTCUSD",1763128357130,0.10479654,95264.0,95263.0,0.00169288]
["bitfinex","BTCUSD",1763128357788,0.10579654,95264.0,95263.0,0.00169288]
["bitfinex","BTCUSD",1763128357998,0.10479654,95264.0,95263.0,0.00169288]
["bitfinex","BTCUSD",1763128359125,0.10479654,95264.0,95241.0,0.03763453]
["bitfinex","BTCUSD",1763128359126,0.10479654,95242.0,95240.0,0.03763453]
["bitfinex","BTCUSD",1763128359351,0.10479654,95242.0,95240.0,0.00013621]
["bitfinex","BTCUSD",1763128360729,0.10579654,95242.0,95230.0,0.21001635]
["bitfinex","BTCUSD",1763128360946,0.10479654,95242.0,95231.0,0.00054313]
["bitfinex","BTCUSD",1763128361193,0.01,95240.0,95231.0,0.00054313]
["bitfinex","BTCUSD",1763128361414,0.10479654,95232.0,95222.0,0.07547377]
["bitfinex","BTCUSD",1763128361622,0.10479654,95232.0,95223.0,0.00054345]
["bitfinex","BTCUSD",1763128361827,0.01,95230.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128362041,0.10479654,95232.0,95223.0,0.0006848]
["bitfinex","BTCUSD",1763128362240,0.10479654,95232.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128362463,0.10479654,95232.0,95225.0,0.21002728]
["bitfinex","BTCUSD",1763128362676,0.10479654,95232.0,95226.0,0.00054726]
["bitfinex","BTCUSD",1763128362964,0.10479654,95230.0,95223.0,0.00113644]
["bitfinex","BTCUSD",1763128364053,0.11479654,95230.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128364252,0.10479654,95230.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128364447,0.10479654,95230.0,95225.0,0.001]
["bitfinex","BTCUSD",1763128364872,0.10479654,95230.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1763128365082,0.10479654,95230.0,95223.0,0.21016891]
["bitfinex","BTCUSD",1763128365260,0.10479654,95230.0,95229.0,0.00093468]
["bitfinex","BTCUSD",1763128365839,0.11479654,95230.0,95229.0,0.00093468]
["bitfinex","BTCUSD",1763128366052,0.10479654,95230.0,95229.0,0.00093468]
["bitfinex","BTCUSD",1763128366514,0.10479654,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1763128366636,0.10479654,95247.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763128366841,0.10479654,95231.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1763128367083,0.01,95230.0,95222.0,0.21003405]
["bitfinex","BTCUSD",1763128367256,0.01,95230.0,95220.0,0.02050198]
["bitfinex","BTCUSD",1763128367257,0.10479654,95231.0,95220.0,0.02050198]
["bitfinex","BTCUSD",1763128367565,0.10479654,95231.0,95229.0,0.001]
["bitfinex","BTCUSD",1763128367767,0.10479654,95231.0,95229.0,0.21101996]
["bitfinex","BTCUSD",1763128367974,0.10479654,95231.0,95229.0,0.21001996]
["bitfinex","BTCUSD",1763128368393,0.10479654,95231.0,95230.0,0.00054641]
["bitfinex","BTCUSD",1763128368608,0.10479654,95231.0,95229.0,0.21001996]
["bitfinex","BTCUSD",1763128369331,0.10479654,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1763128369537,0.10479654,95247.0,95230.0,0.01099999]
["bitfinex","BTCUSD",1763128369734,0.10479654,95231.0,95230.0,0.001]
["bitfinex","BTCUSD",1763128369960,0.10479654,95231.0,95229.0,0.001]
["bitfinex","BTCUSD",1763128370174,0.01,95230.0,95229.0,0.002]
["bitfinex","BTCUSD",1763128370381,0.10479654,95231.0,95229.0,0.001]
["bitfinex","BTCUSD",1763128370591,0.10479654,95231.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128370925,0.01,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1763128371126,0.10479654,95231.0,95229.0,0.001]
["bitfinex","BTCUSD",1763128371334,0.01,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1763128371536,0.10479654,95231.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128372570,0.10479654,95231.0,95229.0,0.00093468]
["bitfinex","BTCUSD",1763128372800,0.10479654,95231.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128373009,0.10579654,95231.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128373217,0.10479654,95231.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128373422,0.01,95230.0,95223.0,0.00013644]
["bitfinex","BTCUSD",1763128373568,0.01,95230.0,95223.0,0.00068484]
["bitfinex","BTCUSD",1763128373970,0.01,95230.0,95228.0,0.21002185]
["bitfinex","BTCUSD",1763128374422,0.10579654,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1763128374761,0.10579654,95231.0,95211.0,0.323]
["bitfinex","BTCUSD",1763128374969,0.10579654,95231.0,95229.0,0.1640196]
["bitfinex","BTCUSD",1763128375173,0.10479654,95231.0,95230.0,0.00054641]
["bitfinex","BTCUSD",1763128375379,0.01,95240.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763128375549,0.10479654,95231.0,95230.0,0.80316653]
["bitfinex","BTCUSD",1763128375764,0.10479654,95231.0,95230.0,0.22001563]
["bitfinex","BTCUSD",1763128376513,0.10479654,95231.0,95230.0,0.54301563]
["bitfinex","BTCUSD",1763128376800,0.01646573,95280.0,95246.0,0.53298257]
["bitfinex","BTCUSD",1763128377091,0.10479654,95285.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1763128377092,0.02623873,95279.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1763128377375,0.10479654,95285.0,95260.0,0.20995146]
["bitfinex","BTCUSD",1763128377376,0.02623735,95284.0,95260.0,0.20995146]
["bitfinex","BTCUSD",1763128377814,0.10479654,95285.0,95260.0,0.323]
["bitfinex","BTCUSD",1763128377815,0.02623762,95283.0,95260.0,0.323]
["bitfinex","BTCUSD",1763128378045,0.02623762,95283.0,95260.0,0.2099506]
["bitfinex","BTCUSD",1763128378243,0.10493263,95262.0,95260.0,0.2099506]
["bitfinex","BTCUSD",1763128378579,0.10493263,95262.0,95260.0,0.2109506]
["bitfinex","BTCUSD",1763128378979,0.10493263,95262.0,95260.0,0.29153119]
["bitfinex","BTCUSD",1763128379606,0.10493263,95262.0,95260.0,0.08058059]
["bitfinex","BTCUSD",1763128379806,0.10493263,95262.0,95260.0,0.07958059]
["bitfinex","BTCUSD",1763128380140,0.10493263,95262.0,95260.0,0.002]
["bitfinex","BTCUSD",1763128380285,0.10493263,95262.0,95260.0,0.21194986]
["bitfinex","BTCUSD",1763128380641,0.10493263,95262.0,95260.0,0.001]
["bitfinex","BTCUSD",1763128380839,0.10493263,95262.0,95260.0,0.0802343]
["bitfinex","BTCUSD",1763128380990,0.00013609,95262.0,95260.0,0.2901847]
["bitfinex","BTCUSD",1763128381194,0.00013609,95262.0,95261.0,0.323]
["bitfinex","BTCUSD",1763128382240,0.02806953,95326.0,95260.0,0.28808246]
["bitfinex","BTCUSD",1763128382241,0.02622771,95319.0,95291.0,0.2098834]
["bitfinex","BTCUSD",1763128382434,0.01019999,95330.0,95291.0,0.2098834]
["bitfinex","BTCUSD",1763128382435,0.0013743,95292.0,95291.0,0.6440834]
["bitfinex","BTCUSD",1763128382649,0.0002,95330.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763128382852,0.06127641,95304.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763128383070,0.0002,95330.0,95303.0,0.67548236]
["bitfinex","BTCUSD",1763128383273,0.01954707,95321.0,95314.0,0.323]
["bitfinex","BTCUSD",1763128383495,0.01954707,95320.0,95312.0,0.5831509]
["bitfinex","BTCUSD",1763128383714,0.04577478,95319.0,95300.0,0.5831509]
["bitfinex","BTCUSD",1763128383926,0.10479654,95301.0,95291.0,0.001]
["bitfinex","BTCUSD",1763128384131,0.03623294,95300.0,95274.0,0.01097241]
["bitfinex","BTCUSD",1763128384340,0.10479654,95275.0,95274.0,0.01097241]
["bitfinex","BTCUSD",1763128384756,0.02623294,95300.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763128384983,0.01955094,95299.0,95298.0,0.323]
["bitfinex","BTCUSD",1763128385197,0.10479654,95322.0,95298.0,0.323]
["bitfinex","BTCUSD",1763128385198,0.10479654,95322.0,95298.0,0.51177352]
["bitfinex","BTCUSD",1763128385403,0.0732561,95307.0,95300.0,0.1112]
["bitfinex","BTCUSD",1763128385625,0.1052509,95322.0,95305.0,0.323]
["bitfinex","BTCUSD",1763128385834,0.1052509,95322.0,95312.0,0.5831509]
["bitfinex","BTCUSD",1763128386056,0.1052509,95322.0,95313.0,0.53283496]
["bitfinex","BTCUSD",1763128386267,0.1052509,95322.0,95313.0,0.323]
["bitfinex","BTCUSD",1763128386493,0.1052509,95322.0,95312.0,0.5831509]
["bitfinex","BTCUSD",1763128386494,0.00045436,95322.0,95321.0,0.53281735]
["bitfinex","BTCUSD",1763128386701,0.00045436,95322.0,95321.0,0.323]
["bitfinex","BTCUSD",1763128387518,0.00045436,95322.0,95321.0,0.53281735]
["bitfinex","BTCUSD",1763128387943,0.0102,95330.0,95325.0,0.323]
["bitfinex","BTCUSD",1763128388220,0.0102,95330.0,95325.0,0.53280687]
["bitfinex","BTCUSD",1763128388221,0.00033625,95330.0,95325.0,0.53280687]
["bitfinex","BTCUSD",1763128388381,0.00033625,95330.0,95321.0,0.21081735]
["bitfinex","BTCUSD",1763128388382,0.00033625,95330.0,95322.0,0.53281515]
["bitfinex","BTCUSD",1763128388589,0.00033625,95330.0,95321.0,0.21181735]
["bitfinex","BTCUSD",1763128388590,0.00033625,95330.0,95329.0,0.323]
["bitfinex","BTCUSD",1763128389480,0.01,95350.0,95339.0,0.20977561]
["bitfinex","BTCUSD",1763128389713,0.01,95350.0,95340.0,0.79292423]
["bitfinex","BTCUSD",1763128389917,0.0011,95360.0,95344.0,0.323]
["bitfinex","BTCUSD",1763128389918,0.10479654,95345.0,95344.0,0.323]
["bitfinex","BTCUSD",1763128390135,0.0011,95360.0,95344.0,0.323]
["bitfinex","BTCUSD",1763128390136,0.0011,95360.0,95351.0,0.323]
["bitfinex","BTCUSD",1763128390337,0.0011,95360.0,95350.0,0.323]
["bitfinex","BTCUSD",1763128390543,0.0111,95360.0,95350.0,0.3231362]
["bitfinex","BTCUSD",1763128390750,0.0011,95360.0,95350.0,0.2591362]
["bitfinex","BTCUSD",1763128390954,0.0011,95360.0,95356.0,0.20973992]
["bitfinex","BTCUSD",1763128391156,0.0011,95360.0,95350.0,0.2591362]
["bitfinex","BTCUSD",1763128391362,0.0011,95360.0,95354.0,0.20974272]
["bitfinex","BTCUSD",1763128391571,0.0011,95360.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1763128391980,0.10479654,95359.0,95350.0,0.5001362]
["bitfinex","BTCUSD",1763128392177,0.10479654,95359.0,95350.0,0.0001362]
["bitfinex","BTCUSD",1763128392382,0.10479654,95359.0,95350.0,0.0021362]
["bitfinex","BTCUSD",1763128392824,0.10479654,95359.0,95350.0,0.0011362]
["bitfinex","BTCUSD",1763128393029,0.10479654,95359.0,95357.0,0.20973808]
["bitfinex","BTCUSD",1763128393344,0.00489655,95372.0,95366.0,0.2097177]
["bitfinex","BTCUSD",1763128393515,0.10479654,95358.0,95355.0,0.20974067]
["bitfinex","BTCUSD",1763128393725,0.10479654,95358.0,95357.0,0.20973814]
["bitfinex","BTCUSD",1763128393927,0.10479654,95358.0,95350.0,0.0011362]
["bitfinex","BTCUSD",1763128394468,0.10479654,95358.0,95350.0,0.0001362]
["bitfinex","BTCUSD",1763128394866,0.02621726,95357.0,95350.0,0.0011362]
["bitfinex","BTCUSD",1763128395184,0.02621726,95357.0,95350.0,0.0001362]
["bitfinex","BTCUSD",1763128395386,0.10479654,95358.0,95350.0,0.0001362]
["bitfinex","BTCUSD",1763128395595,0.00161949,95351.0,95350.0,0.0001362]
["bitfinex","BTCUSD",1763128396845,0.00161949,95351.0,95350.0,0.20988973]
["bitfinex","BTCUSD",1763128397087,0.00161949,95351.0,95350.0,0.0001362]
["bitfinex","BTCUSD",1763128397972,0.00489655,95372.0,95350.0,0.3231362]
["bitfinex","BTCUSD",1763128398180,0.00489655,95372.0,95371.0,0.48570735]
["bitfinex","BTCUSD",1763128399066,0.01,95400.0,95382.0,0.323]
["bitfinex","BTCUSD",1763128399293,0.0002,95420.0,95407.0,0.20962764]
["bitfinex","BTCUSD",1763128399294,0.01999999,95410.0,95407.0,0.20962764]
["bitfinex","BTCUSD",1763128399535,0.00999999,95400.0,95346.0,0.10479654]
["bitfinex","BTCUSD",1763128399756,0.00999999,95400.0,95270.0,1.77526386]
["bitfinex","BTCUSD",1763128399757,0.00999999,95400.0,95386.0,0.2096743]
["bitfinex","BTCUSD",1763128399759,0.00999999,95390.0,95386.0,0.2096743]
["bitfinex","BTCUSD",1763128399977,0.00999999,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128400209,0.02013621,95390.0,95371.0,0.001]
["bitfinex","BTCUSD",1763128400432,0.04341874,95381.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1763128400648,0.323,95381.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1763128400888,0.02013621,95390.0,95371.0,0.001]
["bitfinex","BTCUSD",1763128400889,0.00013623,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128401309,0.00013623,95390.0,95389.0,0.28729309]
["bitfinex","BTCUSD",1763128401530,0.00013623,95390.0,95389.0,0.28829309]
["bitfinex","BTCUSD",1763128401738,0.00999999,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763128401952,0.00999999,95410.0,95390.0,0.91412381]
["bitfinex","BTCUSD",1763128402161,0.0002,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1763128402371,0.0002,95420.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763128402372,0.00065391,95420.0,95418.0,0.2096032]
["bitfinex","BTCUSD",1763128402602,0.00999999,95430.0,95418.0,0.2096032]
["bitfinex","BTCUSD",1763128402822,0.00999999,95420.0,95411.0,0.314006]
["bitfinex","BTCUSD",1763128403034,0.00999999,95420.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763128403035,0.00013612,95430.0,95410.0,0.35746966]
["bitfinex","BTCUSD",1763128403260,0.00013612,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1763128403526,0.00999999,95430.0,95411.0,0.262636]
["bitfinex","BTCUSD",1763128403727,0.00999999,95430.0,95411.0,0.11251]
["bitfinex","BTCUSD",1763128403940,0.01999998,95430.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763128404145,0.0002,95440.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763128404146,0.02019998,95440.0,95426.0,0.20958432]
["bitfinex","BTCUSD",1763128404348,0.04341874,95439.0,95430.0,0.53349211]
["bitfinex","BTCUSD",1763128404556,0.04341874,95439.0,95430.0,0.00045391]
["bitfinex","BTCUSD",1763128404557,0.04341874,95437.0,95430.0,0.00045391]
["bitfinex","BTCUSD",1763128404769,0.04561214,95431.0,95430.0,0.00045391]
["bitfinex","BTCUSD",1763128405413,0.01999998,95430.0,95421.0,0.07721958]
["bitfinex","BTCUSD",1763128405627,0.04341874,95429.0,95421.0,0.53349211]
["bitfinex","BTCUSD",1763128405862,1.2602,95440.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763128406082,1.2602,95440.0,95421.0,0.6101325]
["bitfinex","BTCUSD",1763128406083,1.2602,95440.0,95437.0,0.20956083]
["bitfinex","BTCUSD",1763128406295,1.2602,95440.0,95430.0,0.53349211]
["bitfinex","BTCUSD",1763128406512,0.10479654,95434.0,95431.0,0.2095755]
["bitfinex","BTCUSD",1763128406715,0.01999998,95430.0,95428.0,0.20958096]
["bitfinex","BTCUSD",1763128406891,0.00999999,95430.0,95428.0,0.20958096]
["bitfinex","BTCUSD",1763128407171,0.04341874,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1763128407398,1.2602,95440.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763128407568,1.2602,95440.0,95439.0,0.53255793]
["bitfinex","BTCUSD",1763128407712,1.22871679,95440.0,95439.0,0.54350449]
["bitfinex","BTCUSD",1763128407910,1.19723358,95440.0,95439.0,0.54350449]
["bitfinex","BTCUSD",1763128408287,1.13426716,95440.0,95439.0,1.03703849]
["bitfinex","BTCUSD",1763128408493,1.10278395,95440.0,95439.0,1.03703849]
["bitfinex","BTCUSD",1763128408723,1.07130074,95440.0,95439.0,1.03803849]
["bitfinex","BTCUSD",1763128408948,1.03981753,95440.0,95439.0,0.84272809]
["bitfinex","BTCUSD",1763128409140,1.00833432,95440.0,95439.0,0.74620149]
["bitfinex","BTCUSD",1763128409317,0.15569061,95440.0,95439.0,0.74620149]
["bitfinex","BTCUSD",1763128409523,0.10479654,95498.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763128409724,0.00999999,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763128409901,0.00999999,95490.0,95474.0,0.323]
["bitfinex","BTCUSD",1763128410107,0.01999998,95490.0,95488.0,0.20944909]
["bitfinex","BTCUSD",1763128410321,0.00999999,95490.0,95488.0,0.20944909]
["bitfinex","BTCUSD",1763128410524,0.00013609,95498.0,95497.0,0.20943066]
["bitfinex","BTCUSD",1763128410722,0.00013609,95498.0,95492.0,0.323]
["bitfinex","BTCUSD",1763128410975,0.00013609,95498.0,95496.0,0.323]
["bitfinex","BTCUSD",1763128411182,0.00013609,95498.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1763128411395,0.04341874,95489.0,95488.0,0.323]
["bitfinex","BTCUSD",1763128411632,0.00013609,95498.0,95496.0,0.20943285]
["bitfinex","BTCUSD",1763128412259,0.04355483,95498.0,95496.0,0.21043285]
["bitfinex","BTCUSD",1763128412478,0.04355483,95498.0,95497.0,0.323]
["bitfinex","BTCUSD",1763128412698,0.04355483,95498.0,95497.0,0.26]
["bitfinex","BTCUSD",1763128412903,0.00013609,95498.0,95497.0,0.26]
["bitfinex","BTCUSD",1763128413520,10.0,95500.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1763128413760,9.96853458,95500.0,95499.0,0.752919]
["bitfinex","BTCUSD",1763128413979,9.96853458,95500.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1763128414189,0.10479654,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1763128414615,0.10479654,95499.0,95498.0,0.53242846]
["bitfinex","BTCUSD",1763128414821,0.14821528,95499.0,95498.0,0.323]
["bitfinex","BTCUSD",1763128415471,0.04341874,95479.0,95463.0,0.31425751]
["bitfinex","BTCUSD",1763128415678,0.04341874,95479.0,95478.0,0.20947233]
["bitfinex","BTCUSD",1763128416649,0.04341874,95479.0,95470.0,0.22009992]
["bitfinex","BTCUSD",1763128416867,0.06960278,95478.0,95477.0,0.20947352]
["bitfinex","BTCUSD",1763128417085,20.55349209,95490.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1763128417086,0.04341874,95477.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1763128417291,20.37309213,95490.0,95470.0,0.01061058]
["bitfinex","BTCUSD",1763128417514,0.02577674,95489.0,95470.0,0.01061058]
["bitfinex","BTCUSD",1763128417781,0.10479654,95471.0,95470.0,0.00013609]
["bitfinex","BTCUSD",1763128418000,0.10479654,95471.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763128418223,0.10479654,95471.0,95445.0,0.08017283]
["bitfinex","BTCUSD",1763128418224,0.10479654,95451.0,95445.0,0.08017283]
["bitfinex","BTCUSD",1763128418895,0.10479654,95451.0,95441.0,0.323]
["bitfinex","BTCUSD",1763128419139,0.10479654,95451.0,95439.0,0.04799]
["bitfinex","BTCUSD",1763128419140,0.63828865,95451.0,95439.0,0.04799]
["bitfinex","BTCUSD",1763128419352,0.05341874,95440.0,95439.0,0.04799]
["bitfinex","BTCUSD",1763128419570,0.14821528,95451.0,95450.0,0.25752378]
["bitfinex","BTCUSD",1763128420003,0.14821528,95451.0,95450.0,0.50752378]
["bitfinex","BTCUSD",1763128420465,0.10479654,95451.0,95450.0,0.50752378]
["bitfinex","BTCUSD",1763128421122,0.10579654,95451.0,95450.0,0.323]
["bitfinex","BTCUSD",1763128421544,0.10479654,95451.0,95450.0,0.323]
["bitfinex","BTCUSD",1763128422190,0.10479654,95471.0,95470.0,0.20948989]
["bitfinex","BTCUSD",1763128422410,0.10493248,95471.0,95470.0,0.20948989]
["bitfinex","BTCUSD",1763128422853,0.00342466,95471.0,95470.0,0.53248989]
["bitfinex","BTCUSD",1763128423539,0.00342466,95471.0,95470.0,0.78330789]
["bitfinex","BTCUSD",1763128424356,19.83960002,95490.0,95489.0,0.5324482]
["bitfinex","BTCUSD",1763128424540,19.83960002,95490.0,95489.0,0.5927582]
["bitfinex","BTCUSD",1763128424997,19.8401203,95490.0,95482.0,0.20945917]
["bitfinex","BTCUSD",1763128425303,19.8401203,95490.0,95470.0,0.09783]
["bitfinex","BTCUSD",1763128425304,19.83960002,95490.0,95489.0,0.2697582]
["bitfinex","BTCUSD",1763128425698,19.83960002,95490.0,95489.0,2.5324482]
["bitfinex","BTCUSD",1763128425911,19.83960002,95490.0,95489.0,2.3744252]
["bitfinex","BTCUSD",1763128426126,19.83960002,95490.0,95489.0,0.61315211]
["bitfinex","BTCUSD",1763128426328,19.83960002,95490.0,95489.0,0.5334482]
["bitfinex","BTCUSD",1763128426659,19.83960002,95490.0,95489.0,0.5344482]
["bitfinex","BTCUSD",1763128426879,19.83960002,95490.0,95489.0,0.5334482]
["bitfinex","BTCUSD",1763128427080,19.83960002,95490.0,95489.0,0.4554482]
["bitfinex","BTCUSD",1763128427684,19.83960002,95490.0,95489.0,1.2648702]
["bitfinex","BTCUSD",1763128427890,19.80813354,95490.0,95489.0,1.2658702]
["bitfinex","BTCUSD",1763128428120,19.26676019,95490.0,95489.0,1.3261802]
["bitfinex","BTCUSD",1763128428476,19.26676019,95490.0,95489.0,1.3251802]
["bitfinex","BTCUSD",1763128428477,19.23529371,95490.0,95489.0,1.3251802]
["bitfinex","BTCUSD",1763128428678,19.20382723,95490.0,95489.0,1.2648702]
["bitfinex","BTCUSD",1763128428882,19.17236075,95490.0,95489.0,1.2910159]
["bitfinex","BTCUSD",1763128429145,19.17236075,95490.0,95489.0,0.4564482]
["bitfinex","BTCUSD",1763128429146,19.14089427,95490.0,95489.0,0.4564482]
["bitfinex","BTCUSD",1763128429642,19.14089427,95490.0,95489.0,0.1334482]
["bitfinex","BTCUSD",1763128429880,19.14089427,95490.0,95489.0,0.1324482]
["bitfinex","BTCUSD",1763128430137,19.14089427,95490.0,95489.0,0.1334482]
["bitfinex","BTCUSD",1763128430399,39.14089427,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1763128430680,39.20652301,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1763128430874,0.04341874,95489.0,95487.0,0.20945143]
["bitfinex","BTCUSD",1763128431083,0.04341874,95487.0,95471.0,0.323]
["bitfinex","BTCUSD",1763128431310,0.04341874,95487.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763128431311,0.02221,95471.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763128431533,0.02221,95461.0,95460.0,0.00013594]
["bitfinex","BTCUSD",1763128431755,0.06562874,95461.0,95460.0,0.00013594]
["bitfinex","BTCUSD",1763128432028,0.06562874,95461.0,95460.0,0.20964777]
["bitfinex","BTCUSD",1763128432232,0.06562874,95461.0,95430.0,0.54397099]
["bitfinex","BTCUSD",1763128432233,0.05341874,95460.0,95430.0,0.54397099]
["bitfinex","BTCUSD",1763128432453,0.07562471,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763128432666,0.0730569,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763128432873,0.0951269,95460.0,95456.0,0.20951925]
["bitfinex","BTCUSD",1763128433084,0.04341874,95456.0,95450.0,0.20953307]
["bitfinex","BTCUSD",1763128433317,0.04341874,95454.0,95453.0,0.20952676]
["bitfinex","BTCUSD",1763128433739,0.06548874,95454.0,95453.0,0.20952676]
["bitfinex","BTCUSD",1763128433956,0.04341874,95453.0,95451.0,0.20953073]
["bitfinex","BTCUSD",1763128434164,0.06548874,95453.0,95451.0,0.20953073]
["bitfinex","BTCUSD",1763128434370,0.06548874,95452.0,95451.0,0.17153073]
["bitfinex","BTCUSD",1763128435222,0.06548874,95452.0,95442.0,0.00123508]
["bitfinex","BTCUSD",1763128435426,0.06548874,95443.0,95442.0,0.21078643]
["bitfinex","BTCUSD",1763128436109,0.06548874,95443.0,95442.0,0.00123508]
["bitfinex","BTCUSD",1763128436331,0.04341874,95442.0,95433.0,0.20957051]
["bitfinex","BTCUSD",1763128436539,0.14821528,95434.0,95433.0,0.20957051]
["bitfinex","BTCUSD",1763128436743,0.17028528,95434.0,95433.0,0.20957051]
["bitfinex","BTCUSD",1763128437195,0.17028528,95434.0,95405.0,0.41926383]
["bitfinex","BTCUSD",1763128437196,0.04341874,95433.0,95410.0,0.53349211]
["bitfinex","BTCUSD",1763128437409,0.04341874,95432.0,95431.0,0.20957338]
["bitfinex","BTCUSD",1763128437835,0.08755874,95432.0,95431.0,0.20957338]
["bitfinex","BTCUSD",1763128438470,0.06548874,95432.0,95431.0,0.20957338]
["bitfinex","BTCUSD",1763128438679,0.10479654,95434.0,95431.0,0.20957338]
["bitfinex","BTCUSD",1763128438680,0.14821528,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763128438885,0.14797428,95434.0,95432.0,0.20957203]
["bitfinex","BTCUSD",1763128439094,0.02207,95433.0,95432.0,0.20957203]
["bitfinex","BTCUSD",1763128439502,0.14797428,95434.0,95432.0,0.20957203]
["bitfinex","BTCUSD",1763128440186,0.06548874,95433.0,95432.0,0.20957203]
["bitfinex","BTCUSD",1763128440401,0.06548874,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1763128440610,0.10479654,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763128440823,0.1242973,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763128441042,0.00013597,95460.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763128441043,0.00013597,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763128441241,0.00013597,95460.0,95459.0,2.20951403]
["bitfinex","BTCUSD",1763128441454,0.00013597,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763128441665,0.00013597,95460.0,95459.0,0.13151403]
["bitfinex","BTCUSD",1763128442092,0.00013597,95460.0,95459.0,0.15246543]
["bitfinex","BTCUSD",1763128442322,0.00013597,95460.0,95459.0,2.13251403]
["bitfinex","BTCUSD",1763128442535,0.00013597,95460.0,95459.0,2.45551403]
["bitfinex","BTCUSD",1763128442750,0.00013597,95460.0,95459.0,0.13251403]
["bitfinex","BTCUSD",1763128443177,0.00013597,95460.0,95459.0,0.13351403]
["bitfinex","BTCUSD",1763128443391,0.00013597,95460.0,95459.0,0.002]
["bitfinex","BTCUSD",1763128443626,0.02220597,95460.0,95459.0,0.001]
["bitfinex","BTCUSD",1763128443851,0.06562471,95460.0,95459.0,0.001]
["bitfinex","BTCUSD",1763128444080,0.03208973,95460.0,95434.0,0.20956891]
["bitfinex","BTCUSD",1763128444300,0.10479654,95435.0,95434.0,0.20956891]
["bitfinex","BTCUSD",1763128445011,0.10479654,95435.0,95433.0,0.20981559]
["bitfinex","BTCUSD",1763128445012,0.04341874,95434.0,95433.0,0.00024668]
["bitfinex","BTCUSD",1763128445227,0.04920874,95434.0,95433.0,0.00024668]
["bitfinex","BTCUSD",1763128445874,0.04920874,95434.0,95410.0,0.22010173]
["bitfinex","BTCUSD",1763128446091,0.17028528,95411.0,95410.0,0.22010271]
["bitfinex","BTCUSD",1763128446510,0.14821528,95411.0,95410.0,0.22010271]
["bitfinex","BTCUSD",1763128447424,0.17028528,95411.0,95410.0,0.00045355]
["bitfinex","BTCUSD",1763128447837,0.14821528,95411.0,95410.0,0.00045355]
["bitfinex","BTCUSD",1763128449119,0.17028528,95411.0,95410.0,0.00045355]
["bitfinex","BTCUSD",1763128449341,0.04341874,95410.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763128449559,0.10479654,95391.0,95390.0,0.01061939]
["bitfinex","BTCUSD",1763128449768,0.14821528,95391.0,95390.0,0.2202834]
["bitfinex","BTCUSD",1763128450010,0.17028528,95391.0,95390.0,0.00013612]
["bitfinex","BTCUSD",1763128450228,0.00479654,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763128450229,0.04821528,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763128450443,0.05021528,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763128450661,0.04821528,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763128451573,0.04341874,95399.0,95390.0,0.01061939]
["bitfinex","BTCUSD",1763128451807,0.04341874,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763128452236,0.04341874,95399.0,95398.0,0.21060761]
["bitfinex","BTCUSD",1763128452455,0.04341874,95399.0,95398.0,0.00095961]
["bitfinex","BTCUSD",1763128452456,0.06548874,95399.0,95398.0,0.00095961]
["bitfinex","BTCUSD",1763128452918,0.06648874,95399.0,95398.0,0.00095961]
["bitfinex","BTCUSD",1763128453129,0.04441874,95399.0,95398.0,0.00095961]
["bitfinex","BTCUSD",1763128453581,0.06648874,95399.0,95398.0,0.00095961]
["bitfinex","BTCUSD",1763128453792,0.04341874,95406.0,95398.0,0.00095961]
["bitfinex","BTCUSD",1763128454008,0.05265427,95406.0,95390.0,0.00013612]
["bitfinex","BTCUSD",1763128454213,0.14821528,95391.0,95390.0,0.00013612]
["bitfinex","BTCUSD",1763128454631,0.14821528,95391.0,95390.0,0.00131517]
["bitfinex","BTCUSD",1763128455061,0.14821528,95391.0,95390.0,0.21098075]
["bitfinex","BTCUSD",1763128456336,0.01,95380.0,95370.0,0.01088547]
["bitfinex","BTCUSD",1763128456560,0.01,95380.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1763128456561,0.04341874,95379.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1763128457538,0.01,95380.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1763128457907,0.05341874,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128458335,0.01,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128458519,0.10479654,95391.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128459142,0.10479654,95391.0,95390.0,0.04609]
["bitfinex","BTCUSD",1763128460259,0.10479654,95391.0,95390.0,0.05372941]
["bitfinex","BTCUSD",1763128460465,0.10479654,95391.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128460466,0.14821528,95391.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128460658,0.04341874,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128461212,0.04341874,95390.0,95388.0,0.20966926]
["bitfinex","BTCUSD",1763128462512,0.14821528,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763128463618,0.10479654,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763128464891,0.02620325,95408.0,95407.0,0.20962822]
["bitfinex","BTCUSD",1763128465095,0.00479654,95411.0,95407.0,0.20962822]
["bitfinex","BTCUSD",1763128465096,0.01,95410.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1763128465326,0.01,95410.0,95400.0,0.04609]
["bitfinex","BTCUSD",1763128465327,0.04341874,95409.0,95400.0,0.04609]
["bitfinex","BTCUSD",1763128465535,0.03199325,95408.0,95392.0,0.04609]
["bitfinex","BTCUSD",1763128465755,0.10479654,95393.0,95392.0,0.04609]
["bitfinex","BTCUSD",1763128465977,0.10479654,95393.0,95392.0,0.25574898]
["bitfinex","BTCUSD",1763128466204,0.14821528,95393.0,95392.0,0.25574898]
["bitfinex","BTCUSD",1763128466416,0.04341874,95392.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763128466642,0.01,95390.0,95381.0,0.00024685]
["bitfinex","BTCUSD",1763128466841,0.04341874,95392.0,95381.0,0.00024685]
["bitfinex","BTCUSD",1763128466842,0.04341874,95388.0,95385.0,0.20967558]
["bitfinex","BTCUSD",1763128467060,0.06962748,95388.0,95386.0,0.20967252]
["bitfinex","BTCUSD",1763128467268,0.10479654,95393.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763128467269,0.04341874,95391.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763128467476,0.04341874,95391.0,95382.0,0.20968225]
["bitfinex","BTCUSD",1763128467477,0.02304579,95390.0,95382.0,0.20968225]
["bitfinex","BTCUSD",1763128467691,0.02429025,95389.0,95388.0,0.20966876]
["bitfinex","BTCUSD",1763128467927,0.02250744,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763128468156,0.06592618,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763128468377,0.04341874,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763128469246,0.10479654,95393.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128469461,0.001,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763128469674,0.06672546,95392.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763128470106,0.001,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763128471224,0.10479654,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1763128472084,0.10479654,95393.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763128472085,0.04341874,95392.0,95390.0,0.001]
["bitfinex","BTCUSD",1763128472292,0.04341874,95390.0,95371.0,0.09765]
["bitfinex","BTCUSD",1763128472499,0.06197402,95390.0,95374.0,0.20970042]
["bitfinex","BTCUSD",1763128472717,0.07197402,95390.0,95386.0,0.20967386]
["bitfinex","BTCUSD",1763128472929,0.07962693,95390.0,95387.0,0.2096717]
["bitfinex","BTCUSD",1763128473137,0.06962693,95390.0,95388.0,0.20966911]
["bitfinex","BTCUSD",1763128473337,0.02137855,95390.0,95388.0,0.20966911]
["bitfinex","BTCUSD",1763128473543,0.02137855,95390.0,95388.0,0.2096683]
["bitfinex","BTCUSD",1763128473945,0.03137855,95390.0,95388.0,0.2096683]
["bitfinex","BTCUSD",1763128474161,0.02137855,95390.0,95388.0,0.2096683]
["bitfinex","BTCUSD",1763128474384,0.04341874,95392.0,95388.0,0.2096683]
["bitfinex","BTCUSD",1763128474385,0.10479654,95389.0,95388.0,0.2096683]
["bitfinex","BTCUSD",1763128475880,0.10479654,95389.0,95388.0,0.2106683]
["bitfinex","BTCUSD",1763128476298,0.10479654,95389.0,95388.0,0.2116683]
["bitfinex","BTCUSD",1763128477147,0.10479654,95389.0,95388.0,0.2106683]
["bitfinex","BTCUSD",1763128477786,0.10479654,95389.0,95388.0,0.2116683]
["bitfinex","BTCUSD",1763128477989,0.14821528,95389.0,95388.0,0.2106683]
["bitfinex","BTCUSD",1763128478261,0.04341874,95388.0,95384.0,0.20967667]
["bitfinex","BTCUSD",1763128478463,0.04341874,95388.0,95381.0,0.00024685]
["bitfinex","BTCUSD",1763128478464,0.04341874,95388.0,95386.0,0.20967369]
["bitfinex","BTCUSD",1763128478676,0.06306094,95387.0,95386.0,0.20967369]
["bitfinex","BTCUSD",1763128479237,0.04341874,95387.0,95386.0,0.20967369]
["bitfinex","BTCUSD",1763128479446,0.04341874,95387.0,95385.0,0.20967411]
["bitfinex","BTCUSD",1763128479447,0.0165536,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763128479600,0.06306125,95399.0,95398.0,0.152648]
["bitfinex","BTCUSD",1763128480007,0.01964251,95399.0,95398.0,0.152648]
["bitfinex","BTCUSD",1763128480408,0.02620242,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763128480639,0.01964042,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763128480849,0.01964042,95411.0,95401.0,0.04908]
["bitfinex","BTCUSD",1763128481055,0.06305916,95410.0,95409.0,0.20962317]
["bitfinex","BTCUSD",1763128481476,0.02964042,95410.0,95409.0,0.20962317]
["bitfinex","BTCUSD",1763128481701,0.02963904,95410.0,95401.0,0.04908]
["bitfinex","BTCUSD",1763128481948,0.08926075,95409.0,95408.0,0.20962453]
["bitfinex","BTCUSD",1763128482156,0.01963904,95409.0,95408.0,0.20962453]
["bitfinex","BTCUSD",1763128483231,0.01,95410.0,95408.0,0.20962453]
["bitfinex","BTCUSD",1763128483456,0.01,95410.0,95409.0,0.09765]
["bitfinex","BTCUSD",1763128484531,0.02619391,95442.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763128484735,0.07286384,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763128484943,0.0294451,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763128485616,0.0294451,95434.0,95425.0,0.09765]
["bitfinex","BTCUSD",1763128485846,0.0294451,95434.0,95408.0,0.01219609]
["bitfinex","BTCUSD",1763128485847,0.02207,95426.0,95401.0,0.14673]
["bitfinex","BTCUSD",1763128486063,0.00988376,95430.0,95380.0,0.79382745]
["bitfinex","BTCUSD",1763128486064,0.04341874,95401.0,95388.0,0.30731819]
["bitfinex","BTCUSD",1763128486286,0.14821528,95402.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763128486287,0.04341874,95399.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763128486496,0.04341874,95399.0,95378.0,0.20969009]
["bitfinex","BTCUSD",1763128486497,0.06962446,95399.0,95378.0,0.20969009]
["bitfinex","BTCUSD",1763128486705,0.06962446,95399.0,95380.0,0.20968569]
["bitfinex","BTCUSD",1763128486908,0.04341874,95381.0,95380.0,0.20968691]
["bitfinex","BTCUSD",1763128487141,0.04341874,95381.0,95380.0,0.20982314]
["bitfinex","BTCUSD",1763128487767,0.10479654,95382.0,95380.0,0.37291314]
["bitfinex","BTCUSD",1763128487980,0.10479654,95382.0,95380.0,0.20982314]
["bitfinex","BTCUSD",1763128488420,0.10479654,95382.0,95380.0,0.21082314]
["bitfinex","BTCUSD",1763128488632,0.10479654,95382.0,95380.0,0.21182314]
["bitfinex","BTCUSD",1763128489058,0.01,95390.0,95381.0,0.09765]
["bitfinex","BTCUSD",1763128489287,0.01,95390.0,95389.0,0.27510778]
["bitfinex","BTCUSD",1763128489500,0.01,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128490541,0.011,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128491234,0.01,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128493357,0.14821528,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763128494452,0.14821528,95401.0,95400.0,0.1366436]
["bitfinex","BTCUSD",1763128494654,0.10679654,95401.0,95400.0,0.1366436]
["bitfinex","BTCUSD",1763128495819,0.10579654,95401.0,95400.0,0.1366436]
["bitfinex","BTCUSD",1763128496403,0.10579654,95401.0,95400.0,0.4596436]
["bitfinex","BTCUSD",1763128496404,0.001,95401.0,95400.0,0.4596436]
["bitfinex","BTCUSD",1763128496603,0.001,95401.0,95398.0,0.04908]
["bitfinex","BTCUSD",1763128496604,0.00794812,95415.0,95409.0,0.11452]
["bitfinex","BTCUSD",1763128496945,0.00958798,95416.0,95414.0,0.20961284]
["bitfinex","BTCUSD",1763128497105,0.02588,95422.0,95414.0,0.20961284]
["bitfinex","BTCUSD",1763128497325,0.04341874,95416.0,95389.0,0.09765]
["bitfinex","BTCUSD",1763128497669,0.04341874,95398.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763128497868,0.04341874,95398.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128497999,0.04341874,95398.0,95392.0,0.20966075]
["bitfinex","BTCUSD",1763128498406,0.04341874,95398.0,95393.0,0.20965794]
["bitfinex","BTCUSD",1763128498627,0.04341874,95398.0,95391.0,0.2097984]
["bitfinex","BTCUSD",1763128498859,0.04341874,95398.0,95397.0,0.20965019]
["bitfinex","BTCUSD",1763128499092,0.06962474,95398.0,95397.0,0.20965019]
["bitfinex","BTCUSD",1763128499888,0.07062474,95398.0,95397.0,0.20965019]
["bitfinex","BTCUSD",1763128500088,0.04441874,95398.0,95397.0,0.20965019]
["bitfinex","BTCUSD",1763128500325,0.10479654,95399.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128500539,0.07062474,95398.0,95396.0,0.20965204]
["bitfinex","BTCUSD",1763128500816,0.07162474,95398.0,95396.0,0.20965204]
["bitfinex","BTCUSD",1763128501000,0.07062474,95398.0,95396.0,0.20965204]
["bitfinex","BTCUSD",1763128501205,0.07162474,95398.0,95396.0,0.20965204]
["bitfinex","BTCUSD",1763128501430,0.07062474,95398.0,95396.0,0.20965204]
["bitfinex","BTCUSD",1763128501641,0.07062474,95398.0,95397.0,0.20965019]
["bitfinex","BTCUSD",1763128501848,0.04541874,95398.0,95397.0,0.13765019]
["bitfinex","BTCUSD",1763128502087,0.12012474,95398.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128502299,0.04341874,95396.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128502535,0.04341874,95394.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128502782,0.0505,95398.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128502783,0.04341874,95392.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128503015,0.07011638,95392.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128503461,0.06962638,95392.0,95391.0,0.20979961]
["bitfinex","BTCUSD",1763128503673,0.002,95398.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128503674,0.04341874,95397.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128503886,0.09291874,95392.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128504104,0.12112638,95392.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128504312,0.14075312,95392.0,95391.0,0.00013623]
["bitfinex","BTCUSD",1763128504524,0.04541874,95392.0,95391.0,0.20979961]
["bitfinex","BTCUSD",1763128504943,0.04441874,95392.0,95391.0,0.20983961]
["bitfinex","BTCUSD",1763128505146,0.04441874,95392.0,95391.0,0.00017623]
["bitfinex","BTCUSD",1763128505363,0.07062638,95392.0,95391.0,0.00017623]
["bitfinex","BTCUSD",1763128505568,0.07062638,95392.0,95391.0,0.00021623]
["bitfinex","BTCUSD",1763128505776,0.06962638,95392.0,95391.0,0.00021623]
["bitfinex","BTCUSD",1763128506200,0.06962638,95392.0,95391.0,0.20987961]
["bitfinex","BTCUSD",1763128506422,0.06962638,95392.0,95391.0,0.20991961]
["bitfinex","BTCUSD",1763128506638,0.026206,95398.0,95396.0,0.20965239]
["bitfinex","BTCUSD",1763128506846,0.10479654,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763128507257,0.14821528,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763128507923,0.04341874,95398.0,95391.0,0.00025623]
["bitfinex","BTCUSD",1763128508131,0.04341874,95396.0,95391.0,0.00025623]
["bitfinex","BTCUSD",1763128508332,0.00049,95398.0,95391.0,0.00025623]
["bitfinex","BTCUSD",1763128508333,0.04341874,95394.0,95391.0,0.00025623]
["bitfinex","BTCUSD",1763128508579,0.04390874,95392.0,95391.0,0.00025623]
["bitfinex","BTCUSD",1763128508775,0.07011638,95392.0,95391.0,0.00025623]
["bitfinex","BTCUSD",1763128509022,0.07011638,95392.0,95372.0,0.0002469]
["bitfinex","BTCUSD",1763128509237,0.04341874,95390.0,95387.0,0.2096717]
["bitfinex","BTCUSD",1763128509436,0.04341874,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128509664,0.00062595,95392.0,95379.0,0.20968866]
["bitfinex","BTCUSD",1763128509879,0.00013595,95392.0,95372.0,0.0002469]
["bitfinex","BTCUSD",1763128510095,0.00988376,95390.0,95372.0,0.0002469]
["bitfinex","BTCUSD",1763128510308,0.06739874,95373.0,95372.0,0.0002469]
["bitfinex","BTCUSD",1763128510521,0.17219528,95373.0,95372.0,0.0002469]
["bitfinex","BTCUSD",1763128511571,0.17219528,95373.0,95372.0,0.20995205]
["bitfinex","BTCUSD",1763128511572,0.14821528,95373.0,95372.0,0.20995205]
["bitfinex","BTCUSD",1763128511800,0.10479654,95373.0,95372.0,0.20995205]
["bitfinex","BTCUSD",1763128512010,0.02720819,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128512231,0.02720819,95390.0,95389.0,0.27349778]
["bitfinex","BTCUSD",1763128512463,0.02620819,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128512692,0.00213595,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763128512903,0.00013595,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763128513965,0.00013595,95392.0,95391.0,0.21066338]
["bitfinex","BTCUSD",1763128514547,0.00013595,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763128514777,0.00013595,95392.0,95391.0,0.21066338]
["bitfinex","BTCUSD",1763128515189,0.00013595,95392.0,95391.0,0.53366338]
["bitfinex","BTCUSD",1763128515420,0.09,95410.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763128515653,0.10479654,95434.0,95433.0,0.53257111]
["bitfinex","BTCUSD",1763128515884,0.01,95450.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1763128516185,0.10479654,95452.0,95442.0,0.11373]
["bitfinex","BTCUSD",1763128516186,0.01,95470.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1763128516303,0.01,95470.0,95468.0,0.14349428]
["bitfinex","BTCUSD",1763128516539,0.01,95470.0,95449.0,0.323]
["bitfinex","BTCUSD",1763128516540,0.10525102,95469.0,95442.0,0.0499]
["bitfinex","BTCUSD",1763128516767,0.01,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763128516995,0.01,95460.0,95455.0,0.20952128]
["bitfinex","BTCUSD",1763128517237,0.01,95460.0,95411.0,0.09343498]
["bitfinex","BTCUSD",1763128517238,0.04341874,95439.0,95427.0,0.09337]
["bitfinex","BTCUSD",1763128517464,0.10479654,95469.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763128517692,0.15429654,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1763128517942,39.14109427,95490.0,95468.0,0.06012]
["bitfinex","BTCUSD",1763128518165,39.14109427,95490.0,95484.0,0.323]
["bitfinex","BTCUSD",1763128518395,39.14109427,95490.0,95483.0,0.11373]
["bitfinex","BTCUSD",1763128518396,39.14154875,95490.0,95489.0,0.2732782]
["bitfinex","BTCUSD",1763128518618,39.14154875,95490.0,95487.0,0.20945075]
["bitfinex","BTCUSD",1763128518619,39.14154875,95490.0,95488.0,0.20945004]
["bitfinex","BTCUSD",1763128519069,39.15154875,95490.0,95488.0,0.30282004]
["bitfinex","BTCUSD",1763128519289,39.14154875,95490.0,95489.0,0.41637]
["bitfinex","BTCUSD",1763128519522,38.53785254,95490.0,95489.0,2.4802]
["bitfinex","BTCUSD",1763128519744,38.36650766,95490.0,95489.0,2.323]
["bitfinex","BTCUSD",1763128519968,38.33504278,95490.0,95489.0,2.323]
["bitfinex","BTCUSD",1763128520205,37.81229653,95490.0,95489.0,2.323]
["bitfinex","BTCUSD",1763128520438,37.78083165,95490.0,95489.0,2.34816615]
["bitfinex","BTCUSD",1763128520683,37.78083165,95490.0,95489.0,2.323]
["bitfinex","BTCUSD",1763128520684,37.26285203,95490.0,95489.0,2.323]
["bitfinex","BTCUSD",1763128520928,36.83410966,95490.0,95489.0,2.34991466]
["bitfinex","BTCUSD",1763128521151,36.7711799,95490.0,95489.0,2.38116992]
["bitfinex","BTCUSD",1763128521367,35.9401335,95490.0,95489.0,2.38116992]
["bitfinex","BTCUSD",1763128521587,35.20110533,95490.0,95489.0,2.42258866]
["bitfinex","BTCUSD",1763128521830,30.81195931,95490.0,95489.0,0.5953004]
["bitfinex","BTCUSD",1763128522071,23.38923039,95490.0,95489.0,1.00676785]
["bitfinex","BTCUSD",1763128522283,20.85121712,95490.0,95489.0,0.98209865]
["bitfinex","BTCUSD",1763128522528,16.19982283,95490.0,95489.0,1.07365048]
["bitfinex","BTCUSD",1763128522770,10.91056793,95490.0,95489.0,1.0877874]
["bitfinex","BTCUSD",1763128523006,6.68917571,95490.0,95489.0,0.78958048]
["bitfinex","BTCUSD",1763128523248,4.05764579,95490.0,95489.0,0.75488875]
["bitfinex","BTCUSD",1763128523469,4.05764579,95490.0,95489.0,2.04341874]
["bitfinex","BTCUSD",1763128523470,3.46665999,95490.0,95489.0,2.04341874]
["bitfinex","BTCUSD",1763128523680,3.46665999,95490.0,95489.0,2.0]
["bitfinex","BTCUSD",1763128523681,3.30420705,95490.0,95489.0,2.0]
["bitfinex","BTCUSD",1763128523924,0.15273987,95490.0,95489.0,0.04757912]
["bitfinex","BTCUSD",1763128524150,8.70526359,95500.0,95499.0,0.57584501]
["bitfinex","BTCUSD",1763128524368,6.34807881,95500.0,95499.0,0.57584501]
["bitfinex","BTCUSD",1763128524595,4.0444182,95500.0,95499.0,0.61917905]
["bitfinex","BTCUSD",1763128524801,2.37334479,95500.0,95499.0,0.60009876]
["bitfinex","BTCUSD",1763128525009,0.19369523,95500.0,95499.0,0.59606797]
["bitfinex","BTCUSD",1763128525232,9e-05,95573.0,95499.0,0.59606797]
["bitfinex","BTCUSD",1763128525233,9e-05,95573.0,95559.0,2.20929478]
["bitfinex","BTCUSD",1763128525451,9e-05,95573.0,95572.0,0.53226631]
["bitfinex","BTCUSD",1763128525664,9e-05,95573.0,95572.0,2.53226631]
["bitfinex","BTCUSD",1763128526084,0.10479654,95618.0,95582.0,0.53224441]
["bitfinex","BTCUSD",1763128526309,0.04659,95640.0,95582.0,2.53224441]
["bitfinex","BTCUSD",1763128526310,1e-08,95583.0,95582.0,2.53224441]
["bitfinex","BTCUSD",1763128527159,1e-08,95583.0,95582.0,0.20924441]
["bitfinex","BTCUSD",1763128527586,0.01,95580.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1763128527814,0.10479654,95561.0,95560.0,0.54430128]
["bitfinex","BTCUSD",1763128528020,0.10479654,95561.0,95530.0,0.0204679]
["bitfinex","BTCUSD",1763128528021,0.01,95560.0,95550.0,0.54430238]
["bitfinex","BTCUSD",1763128528230,0.10479654,95559.0,95553.0,0.20930719]
["bitfinex","BTCUSD",1763128528452,0.10479654,95559.0,95557.0,0.20929848]
["bitfinex","BTCUSD",1763128528674,0.10479654,95559.0,95551.0,0.2093123]
["bitfinex","BTCUSD",1763128528887,0.10479654,95559.0,95557.0,0.20929848]
["bitfinex","BTCUSD",1763128529508,0.10479654,95559.0,95557.0,0.20929865]
["bitfinex","BTCUSD",1763128529722,0.10479654,95558.0,95555.0,0.20930251]
["bitfinex","BTCUSD",1763128529940,0.05839825,95557.0,95550.0,0.00045436]
["bitfinex","BTCUSD",1763128530165,0.02616266,95556.0,95550.0,0.00045436]
["bitfinex","BTCUSD",1763128530380,0.02616266,95556.0,95530.0,0.54430457]
["bitfinex","BTCUSD",1763128530381,0.01,95540.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763128530584,0.01,95540.0,95537.0,0.20934089]
["bitfinex","BTCUSD",1763128530792,0.04341874,95553.0,95552.0,0.20931011]
["bitfinex","BTCUSD",1763128531006,0.10479654,95558.0,95557.0,0.20929916]
["bitfinex","BTCUSD",1763128531729,0.11079293,95584.0,95582.0,0.20924441]
["bitfinex","BTCUSD",1763128532133,0.00599639,95584.0,95582.0,0.20924441]
["bitfinex","BTCUSD",1763128532919,0.00599639,95584.0,95582.0,0.19969889]
["bitfinex","BTCUSD",1763128533181,0.04659,95640.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763128533448,0.0002,95680.0,95583.0,2.20924004]
["bitfinex","BTCUSD",1763128533449,0.04497,95653.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763128533753,0.01640252,95671.0,95670.0,0.20905194]
["bitfinex","BTCUSD",1763128533870,0.0002,95680.0,95661.0,0.53383666]
["bitfinex","BTCUSD",1763128534242,0.0002,95680.0,95679.0,0.20903228]
["bitfinex","BTCUSD",1763128534704,0.0002,95680.0,95679.0,0.56392691]
["bitfinex","BTCUSD",1763128535130,0.0002,95680.0,95679.0,0.20903228]
["bitfinex","BTCUSD",1763128535392,0.0002,95680.0,95679.0,0.20641448]
["bitfinex","BTCUSD",1763128535602,0.0002,95680.0,95679.0,4e-05]
["bitfinex","BTCUSD",1763128536246,0.01241318,95700.0,95679.0,4e-05]
["bitfinex","BTCUSD",1763128536247,0.09842758,95688.0,95679.0,8e-05]
["bitfinex","BTCUSD",1763128536453,0.14821528,95680.0,95679.0,8e-05]
["bitfinex","BTCUSD",1763128536671,0.15821528,95680.0,95643.0,0.20911001]
["bitfinex","BTCUSD",1763128536887,0.19818528,95662.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763128537095,0.19818528,95662.0,95642.0,0.20911172]
["bitfinex","BTCUSD",1763128537301,0.70020361,95660.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763128537507,0.02036597,95659.0,95648.0,0.20909834]
["bitfinex","BTCUSD",1763128537719,0.10479654,95642.0,95630.0,0.0004549]
["bitfinex","BTCUSD",1763128537930,0.10479654,95658.0,95656.0,0.20908124]
["bitfinex","BTCUSD",1763128538133,0.10479654,95657.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1763128538338,0.10479654,95679.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763128538339,0.02613067,95673.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763128538547,0.10479654,95679.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1763128538548,0.04341874,95677.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1763128538764,0.00153013,95640.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1763128538972,0.01,95620.0,95604.0,0.20919435]
["bitfinex","BTCUSD",1763128539175,0.01,95620.0,95582.0,0.00553]
["bitfinex","BTCUSD",1763128539176,0.69020361,95614.0,95567.0,0.00553]
["bitfinex","BTCUSD",1763128539422,0.10479654,95593.0,95567.0,0.00553]
["bitfinex","BTCUSD",1763128539652,0.10479654,95593.0,95580.0,0.0004549]
["bitfinex","BTCUSD",1763128539879,0.04997,95592.0,95580.0,0.0004549]
["bitfinex","BTCUSD",1763128540106,0.01,95590.0,95580.0,0.0004549]
["bitfinex","BTCUSD",1763128540333,0.01,95590.0,95585.0,0.20923777]
["bitfinex","BTCUSD",1763128540540,0.01,95590.0,95586.0,0.20923192]
["bitfinex","BTCUSD",1763128540710,0.01,95590.0,95587.0,0.20923177]
["bitfinex","BTCUSD",1763128540933,0.01,95590.0,95586.0,0.20923551]
["bitfinex","BTCUSD",1763128540934,0.01,95590.0,95588.0,0.20922941]
["bitfinex","BTCUSD",1763128541276,0.01,95590.0,95580.0,0.0004549]
["bitfinex","BTCUSD",1763128541860,0.01,95590.0,95586.0,4e-05]
["bitfinex","BTCUSD",1763128542072,0.14152874,95589.0,95586.0,4e-05]
["bitfinex","BTCUSD",1763128542479,0.14152874,95589.0,95586.0,8e-05]
["bitfinex","BTCUSD",1763128542884,0.14152874,95589.0,95586.0,0.00012]
["bitfinex","BTCUSD",1763128543294,0.001,95590.0,95586.0,0.00012]
["bitfinex","BTCUSD",1763128543626,0.01,95590.0,95586.0,0.00012]
["bitfinex","BTCUSD",1763128543977,0.04341874,95589.0,95586.0,0.00012]
["bitfinex","BTCUSD",1763128544308,0.01,95590.0,95580.0,0.0004549]
["bitfinex","BTCUSD",1763128544515,0.01,95590.0,95581.0,0.2092466]
["bitfinex","BTCUSD",1763128544739,0.10479654,95582.0,95580.0,0.0004549]
["bitfinex","BTCUSD",1763128545113,0.10479654,95582.0,95581.0,0.2092466]
["bitfinex","BTCUSD",1763128545583,0.10479654,95582.0,95581.0,0.2092866]
["bitfinex","BTCUSD",1763128546021,0.10479654,95582.0,95581.0,8e-05]
["bitfinex","BTCUSD",1763128546226,0.10579654,95582.0,95581.0,8e-05]
["bitfinex","BTCUSD",1763128546835,0.16444693,95582.0,95581.0,0.00012]
["bitfinex","BTCUSD",1763128547042,0.15021528,95582.0,95581.0,0.00012]
["bitfinex","BTCUSD",1763128547927,0.10479654,95541.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763128548159,0.74362235,95540.0,95511.0,0.00756645]
["bitfinex","BTCUSD",1763128548365,0.70020361,95540.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1763128548572,0.04341874,95539.0,95520.0,0.20938005]
["bitfinex","BTCUSD",1763128548780,0.01,95520.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1763128548988,0.04341874,95519.0,95510.0,0.00045571]
["bitfinex","BTCUSD",1763128549860,0.70020361,95520.0,95510.0,0.00045571]
["bitfinex","BTCUSD",1763128549861,0.36641874,95517.0,95510.0,0.00045571]
["bitfinex","BTCUSD",1763128550076,0.09811,95518.0,95438.0,0.0384]
["bitfinex","BTCUSD",1763128550077,0.01,95470.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763128550280,0.01045375,95470.0,95467.0,0.20949577]
["bitfinex","BTCUSD",1763128550409,0.01045375,95470.0,95461.0,0.2095095]
["bitfinex","BTCUSD",1763128550628,0.01045375,95470.0,95463.0,0.20950474]
["bitfinex","BTCUSD",1763128550827,0.01045375,95470.0,95465.0,0.20950052]
["bitfinex","BTCUSD",1763128551028,0.04341874,95465.0,95463.0,0.20950445]
["bitfinex","BTCUSD",1763128551546,0.04341874,95465.0,95438.0,0.0384]
["bitfinex","BTCUSD",1763128551729,0.04341874,95465.0,95400.0,0.03048216]
["bitfinex","BTCUSD",1763128551730,0.01,95440.0,95437.0,0.20956026]
["bitfinex","BTCUSD",1763128552108,0.10479654,95451.0,95437.0,0.20956026]
["bitfinex","BTCUSD",1763128552320,0.10479654,95466.0,95463.0,0.20950525]
["bitfinex","BTCUSD",1763128552321,0.001,95465.0,95463.0,0.20950525]
["bitfinex","BTCUSD",1763128552527,0.10479654,95466.0,95465.0,0.20950086]
["bitfinex","BTCUSD",1763128552944,0.10525029,95466.0,95465.0,0.20950086]
["bitfinex","BTCUSD",1763128553394,0.00045375,95466.0,95465.0,0.20950086]
["bitfinex","BTCUSD",1763128554667,0.00045375,95466.0,95465.0,0.21050086]
["bitfinex","BTCUSD",1763128555287,0.00045375,95466.0,95465.0,0.21254086]
["bitfinex","BTCUSD",1763128555488,0.00045375,95466.0,95465.0,0.21154086]
["bitfinex","BTCUSD",1763128555810,0.00045375,95466.0,95465.0,0.21258086]
["bitfinex","BTCUSD",1763128556016,0.00045375,95466.0,95465.0,0.21058086]
["bitfinex","BTCUSD",1763128556222,0.00045375,95466.0,95465.0,0.20962086]
["bitfinex","BTCUSD",1763128556646,0.00045375,95466.0,95465.0,0.21066086]
["bitfinex","BTCUSD",1763128557731,0.00045375,95466.0,95465.0,0.21266086]
["bitfinex","BTCUSD",1763128557951,0.00045375,95466.0,95465.0,0.21166086]
["bitfinex","BTCUSD",1763128558402,0.00045375,95466.0,95465.0,0.21266086]
["bitfinex","BTCUSD",1763128558608,0.00045375,95466.0,95465.0,0.20966086]
["bitfinex","BTCUSD",1763128558820,0.00045375,95466.0,95465.0,0.13366086]
["bitfinex","BTCUSD",1763128559232,0.00045375,95466.0,95465.0,0.13266086]
["bitfinex","BTCUSD",1763128559666,0.00045375,95466.0,95465.0,0.00216]
["bitfinex","BTCUSD",1763128559904,0.00045375,95466.0,95465.0,0.00116]
["bitfinex","BTCUSD",1763128560534,0.10479654,95441.0,95439.0,0.20955354]
["bitfinex","BTCUSD",1763128560753,0.10479654,95441.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1763128560971,0.10479654,95456.0,95454.0,0.209525]
["bitfinex","BTCUSD",1763128561657,0.10479654,95456.0,95455.0,0.00760395]
["bitfinex","BTCUSD",1763128562160,0.00045375,95466.0,95465.0,0.20950086]
["bitfinex","BTCUSD",1763128562812,0.02617691,95504.0,95493.0,0.20943943]
["bitfinex","BTCUSD",1763128563025,0.02617526,95510.0,95493.0,0.20948496]
["bitfinex","BTCUSD",1763128563248,0.02617554,95509.0,95493.0,0.20948496]
["bitfinex","BTCUSD",1763128563493,0.03617252,95520.0,95519.0,0.20938242]
["bitfinex","BTCUSD",1763128563705,0.01,95520.0,95519.0,0.20938242]
["bitfinex","BTCUSD",1763128564141,0.03617252,95520.0,95480.0,1.11960904]
["bitfinex","BTCUSD",1763128564358,0.01,95540.0,95501.0,2.0]
["bitfinex","BTCUSD",1763128564574,0.01,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763128564795,0.01,95550.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763128565007,0.0909,95548.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1763128565215,0.02616513,95547.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1763128565426,0.15088654,95557.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1763128565427,0.01,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763128565648,0.10479654,95557.0,95552.0,0.20930999]
["bitfinex","BTCUSD",1763128565858,0.10479654,95557.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763128565859,0.01,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763128566317,0.02615856,95571.0,95544.0,0.09029]
["bitfinex","BTCUSD",1763128566543,0.02615856,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763128566544,0.10479654,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763128566759,0.10479654,95571.0,95567.0,0.20927697]
["bitfinex","BTCUSD",1763128566760,0.01,95580.0,95564.0,0.20928292]
["bitfinex","BTCUSD",1763128567019,0.10479654,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763128567242,0.10479654,95565.0,95550.0,0.10075572]
["bitfinex","BTCUSD",1763128567457,0.10479654,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763128567664,0.10525085,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763128568523,0.01,95560.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763128568766,0.01,95560.0,95549.0,0.001]
["bitfinex","BTCUSD",1763128568983,0.16048058,95559.0,95549.0,0.001]
["bitfinex","BTCUSD",1763128569190,0.08925874,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1763128569398,0.01,95530.0,95500.0,0.1007612]
["bitfinex","BTCUSD",1763128569667,0.04341874,95529.0,95500.0,0.21989309]
["bitfinex","BTCUSD",1763128569919,0.01,95520.0,95510.0,0.2094002]
["bitfinex","BTCUSD",1763128570142,0.0909,95549.0,95537.0,0.20934251]
["bitfinex","BTCUSD",1763128570143,0.02616513,95547.0,95537.0,0.20934251]
["bitfinex","BTCUSD",1763128570386,0.02616513,95547.0,95510.0,0.70067371]
["bitfinex","BTCUSD",1763128570387,0.01,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763128570605,0.09512,95580.0,95561.0,0.20928847]
["bitfinex","BTCUSD",1763128570810,0.7002036,95610.0,95549.0,4.553e-05]
["bitfinex","BTCUSD",1763128570811,0.01,95560.0,95549.0,4.553e-05]
["bitfinex","BTCUSD",1763128571015,0.10479654,95550.0,95549.0,0.00104553]
["bitfinex","BTCUSD",1763128571229,0.72785524,95630.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763128571440,0.14121,95594.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763128571650,0.04609,95594.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763128572072,0.09512,95606.0,95561.0,0.20928982]
["bitfinex","BTCUSD",1763128572073,0.14506,95606.0,95585.0,0.20923785]
["bitfinex","BTCUSD",1763128572276,0.04994,95606.0,95585.0,0.20923785]
["bitfinex","BTCUSD",1763128572486,0.01,95580.0,95550.0,0.70066933]
["bitfinex","BTCUSD",1763128572689,0.10479654,95561.0,95560.0,0.21975721]
["bitfinex","BTCUSD",1763128573310,0.10479654,95561.0,95560.0,4.553e-05]
["bitfinex","BTCUSD",1763128573748,0.14821528,95561.0,95560.0,4.553e-05]
["bitfinex","BTCUSD",1763128573957,0.16303681,95561.0,95526.0,0.00656553]
["bitfinex","BTCUSD",1763128574177,0.16303681,95561.0,95526.0,4.554e-05]
["bitfinex","BTCUSD",1763128574178,0.04341874,95533.0,95526.0,4.554e-05]
["bitfinex","BTCUSD",1763128574376,0.04341874,95529.0,95526.0,4.554e-05]
["bitfinex","BTCUSD",1763128574650,0.03637,95534.0,95478.0,0.09106]
["bitfinex","BTCUSD",1763128574652,0.02617033,95528.0,95503.0,0.20941585]
["bitfinex","BTCUSD",1763128574918,0.10479654,95518.0,95504.0,0.04501]
["bitfinex","BTCUSD",1763128575140,0.10479654,95518.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128575141,0.01,95510.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128575360,0.13853874,95517.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128575570,0.04341874,95509.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128575778,0.09512,95517.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128575779,0.04341874,95516.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128576202,0.04341874,95515.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128576634,0.09512,95515.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128576850,0.04341874,95514.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128577329,0.04341874,95516.0,95514.0,0.20939167]
["bitfinex","BTCUSD",1763128577548,0.001,95517.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763128577757,0.001,95517.0,95503.0,4.555e-05]
["bitfinex","BTCUSD",1763128577977,0.001,95515.0,95514.0,0.20939338]
["bitfinex","BTCUSD",1763128578196,0.14821528,95518.0,95517.0,0.20938681]
["bitfinex","BTCUSD",1763128578410,0.10479654,95518.0,95517.0,0.20938681]
["bitfinex","BTCUSD",1763128578617,0.001,95515.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763128578845,0.04341874,95514.0,95509.0,0.20940235]
["bitfinex","BTCUSD",1763128579057,0.04341874,95517.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763128579311,0.04341874,95517.0,95438.0,0.07368511]
["bitfinex","BTCUSD",1763128579312,0.04341874,95489.0,95441.0,0.09106]
["bitfinex","BTCUSD",1763128579559,0.01,95470.0,95451.0,0.00045375]
["bitfinex","BTCUSD",1763128579848,0.04341874,95489.0,95451.0,0.00045375]
["bitfinex","BTCUSD",1763128579849,0.01,95460.0,95451.0,0.00045375]
["bitfinex","BTCUSD",1763128580078,0.14821528,95452.0,95451.0,0.00045375]
["bitfinex","BTCUSD",1763128581325,0.01,95440.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763128581545,0.10479654,95431.0,95410.0,0.01088108]
["bitfinex","BTCUSD",1763128581770,0.10479654,95411.0,95410.0,0.01088108]
["bitfinex","BTCUSD",1763128581983,0.10479654,95411.0,95410.0,0.22050051]
["bitfinex","BTCUSD",1763128582424,0.01,95440.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1763128582660,0.04994,95455.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763128582661,0.14821528,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763128582878,0.10479654,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763128583099,0.10525037,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763128584015,0.04341874,95449.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1763128584239,0.01,95420.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763128584461,0.14821528,95411.0,95410.0,0.21002163]
["bitfinex","BTCUSD",1763128584685,0.09512,95469.0,95462.0,0.20950721]
["bitfinex","BTCUSD",1763128584902,0.04994,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763128585120,0.04994,95480.0,95451.0,0.001]
["bitfinex","BTCUSD",1763128585121,0.01,95480.0,95451.0,0.001]
["bitfinex","BTCUSD",1763128585341,0.09512,95479.0,95451.0,0.001]
["bitfinex","BTCUSD",1763128585574,0.01999998,95510.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763128585575,0.00045383,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763128585786,0.01,95470.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763128585999,0.01,95470.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763128586216,0.01,95470.0,95468.0,0.20949337]
["bitfinex","BTCUSD",1763128586650,0.00045383,95480.0,95420.0,0.66213106]
["bitfinex","BTCUSD",1763128586651,0.14821528,95469.0,95420.0,0.66213106]
["bitfinex","BTCUSD",1763128586865,0.01,95450.0,95448.0,0.20953623]
["bitfinex","BTCUSD",1763128587061,0.10479654,95441.0,95440.0,0.22003352]
["bitfinex","BTCUSD",1763128587492,0.10479654,95441.0,95438.0,0.20955354]
["bitfinex","BTCUSD",1763128587692,0.10479654,95441.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763128587693,0.01,95440.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763128588102,0.01045355,95440.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763128588546,0.01045355,95440.0,95439.0,0.13555793]
["bitfinex","BTCUSD",1763128588747,0.00045355,95440.0,95439.0,0.14317043]
["bitfinex","BTCUSD",1763128589171,0.00045355,95440.0,95439.0,0.46617043]
["bitfinex","BTCUSD",1763128589407,0.00045355,95440.0,95439.0,0.45855793]
["bitfinex","BTCUSD",1763128589610,0.00045355,95440.0,95439.0,2.45855793]
["bitfinex","BTCUSD",1763128589815,0.00045355,95440.0,95439.0,0.45855793]
["bitfinex","BTCUSD",1763128590440,0.02618678,95468.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763128590627,0.02618678,95468.0,95455.0,0.20952135]
["bitfinex","BTCUSD",1763128590870,0.01,95460.0,95455.0,0.20952147]
["bitfinex","BTCUSD",1763128591088,0.04341874,95480.0,95440.0,0.01061373]
["bitfinex","BTCUSD",1763128591089,0.09842,95514.0,95467.0,0.03886]
["bitfinex","BTCUSD",1763128591301,0.01,95500.0,95499.0,0.20942627]
["bitfinex","BTCUSD",1763128591552,0.01,95510.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763128591760,0.01534049,95509.0,95508.0,0.20940598]
["bitfinex","BTCUSD",1763128591970,0.01,95510.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763128592186,0.02765164,95556.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763128592187,0.12459554,95509.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763128592396,0.01,95490.0,95480.0,0.21993914]
["bitfinex","BTCUSD",1763128592672,0.10479654,95489.0,95488.0,0.20944858]
["bitfinex","BTCUSD",1763128593112,0.002,95492.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1763128593321,0.001,95492.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1763128593752,0.01281299,95517.0,95515.0,0.20939034]
["bitfinex","BTCUSD",1763128594164,0.02228731,95517.0,95513.0,0.20939553]
["bitfinex","BTCUSD",1763128594335,0.04996,95528.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1763128594336,0.01,95520.0,95491.0,0.09776]
["bitfinex","BTCUSD",1763128594588,0.01,95520.0,95515.0,0.2093891]
["bitfinex","BTCUSD",1763128594804,0.01,95520.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1763128595018,0.01,95520.0,95515.0,0.00013595]
["bitfinex","BTCUSD",1763128595640,0.01,95520.0,95516.0,0.157389]
["bitfinex","BTCUSD",1763128595845,0.01,95520.0,95515.0,0.00013595]
["bitfinex","BTCUSD",1763128595846,0.10579654,95518.0,95515.0,0.00013595]
["bitfinex","BTCUSD",1763128596061,0.04341874,95516.0,95515.0,0.00013595]
["bitfinex","BTCUSD",1763128596276,0.04341874,95509.0,95475.0,0.20947885]
["bitfinex","BTCUSD",1763128596492,0.10479654,95476.0,95475.0,0.20961501]
["bitfinex","BTCUSD",1763128596917,0.10479654,95476.0,95475.0,0.00013609]
["bitfinex","BTCUSD",1763128598191,0.10479654,95476.0,95475.0,0.00113609]
["bitfinex","BTCUSD",1763128598615,0.10479654,95476.0,95475.0,0.21061501]
["bitfinex","BTCUSD",1763128599048,0.10479654,95476.0,95475.0,0.21161501]
["bitfinex","BTCUSD",1763128599254,0.10479654,95476.0,95475.0,0.21165501]
["bitfinex","BTCUSD",1763128599891,0.10479654,95476.0,95475.0,0.21169501]
["bitfinex","BTCUSD",1763128600545,0.13097729,95490.0,95487.0,0.20945259]
["bitfinex","BTCUSD",1763128600759,0.11479654,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763128601179,0.10479654,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763128602035,0.09842,95517.0,95481.0,0.20946536]
["bitfinex","BTCUSD",1763128602036,0.00999999,95550.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1763128602251,0.10479654,95497.0,95496.0,0.20943285]
["bitfinex","BTCUSD",1763128602890,0.10479654,95497.0,95496.0,0.14043285]
["bitfinex","BTCUSD",1763128605095,0.10479654,95497.0,95495.0,0.20943317]
["bitfinex","BTCUSD",1763128606420,0.10479654,95497.0,95490.0,0.0106323]
["bitfinex","BTCUSD",1763128606421,0.02908,95496.0,95490.0,0.00016]
["bitfinex","BTCUSD",1763128606650,0.02229489,95495.0,95490.0,0.00016]
["bitfinex","BTCUSD",1763128606859,0.01650437,95494.0,95490.0,0.00016]
["bitfinex","BTCUSD",1763128607070,0.02617992,95493.0,95490.0,0.00016]
["bitfinex","BTCUSD",1763128607482,0.01805555,95492.0,95490.0,0.00016]
["bitfinex","BTCUSD",1763128607689,0.02004893,95495.0,95490.0,0.00016]
["bitfinex","BTCUSD",1763128607902,0.02004893,95495.0,95493.0,0.20943759]
["bitfinex","BTCUSD",1763128608121,0.10479654,95497.0,95496.0,0.20943285]
["bitfinex","BTCUSD",1763128608336,0.02150998,95516.0,95490.0,0.00016]
["bitfinex","BTCUSD",1763128608585,0.01,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763128609887,0.01,95510.0,95509.0,0.15654043]
["bitfinex","BTCUSD",1763128610519,0.01,95510.0,95509.0,0.15754043]
["bitfinex","BTCUSD",1763128610946,0.01,95510.0,95509.0,0.00113609]
["bitfinex","BTCUSD",1763128611163,0.02617335,95517.0,95509.0,0.00013609]
["bitfinex","BTCUSD",1763128611376,0.02617335,95517.0,95509.0,0.21053974]
["bitfinex","BTCUSD",1763128611613,0.02617335,95517.0,95509.0,0.00113609]
["bitfinex","BTCUSD",1763128611819,0.01,95510.0,95509.0,0.00113609]
["bitfinex","BTCUSD",1763128612041,0.02617335,95517.0,95509.0,0.00113609]
["bitfinex","BTCUSD",1763128612257,0.04341874,95516.0,95509.0,0.00113609]
["bitfinex","BTCUSD",1763128612462,0.04341874,95514.0,95509.0,0.00113609]
["bitfinex","BTCUSD",1763128612688,0.02617444,95513.0,95509.0,0.00113609]
["bitfinex","BTCUSD",1763128612921,0.05716557,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763128613127,0.05716557,95540.0,95510.0,0.1072301]
["bitfinex","BTCUSD",1763128613128,0.01,95540.0,95510.0,0.1072301]
["bitfinex","BTCUSD",1763128613339,0.01,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763128613557,0.09842,95573.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763128613762,0.03616157,95560.0,95537.0,0.04118]
["bitfinex","BTCUSD",1763128613969,0.02111826,95560.0,95537.0,0.04118]
["bitfinex","BTCUSD",1763128614226,0.10479654,95538.0,95515.0,0.09676]
["bitfinex","BTCUSD",1763128614421,0.10479654,95538.0,95522.0,0.20937585]
["bitfinex","BTCUSD",1763128614651,0.10479654,95523.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763128614862,0.10479654,95523.0,95503.0,0.04501]
["bitfinex","BTCUSD",1763128614863,0.01,95520.0,95503.0,0.04501]
["bitfinex","BTCUSD",1763128615095,0.10479654,95504.0,95503.0,0.04501]
["bitfinex","BTCUSD",1763128615307,0.10479654,95504.0,95503.0,0.25442531]
["bitfinex","BTCUSD",1763128615965,0.10479654,95504.0,95503.0,0.2545614]
["bitfinex","BTCUSD",1763128616609,0.10479654,95504.0,95503.0,0.2555614]
["bitfinex","BTCUSD",1763128616818,0.10479654,95504.0,95503.0,0.2565614]
["bitfinex","BTCUSD",1763128617023,0.10479654,95504.0,95503.0,0.1935614]
["bitfinex","BTCUSD",1763128617671,0.10479654,95504.0,95503.0,0.00113609]
["bitfinex","BTCUSD",1763128618099,0.10479654,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128618546,0.10479654,95504.0,95503.0,0.00113609]
["bitfinex","BTCUSD",1763128618789,0.10479654,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128619216,0.10479654,95504.0,95503.0,0.00113609]
["bitfinex","BTCUSD",1763128619628,0.10479654,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128620075,0.14821528,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128621607,0.16778178,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128622063,0.16778196,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128622727,0.12536322,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128622938,0.10679654,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128623188,0.10579654,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128623404,0.10679654,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128624090,0.14921528,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128624319,0.14821528,95504.0,95503.0,0.00013609]
["bitfinex","BTCUSD",1763128624551,0.0488,95491.0,95459.0,0.08017]
["bitfinex","BTCUSD",1763128624766,0.14921528,95504.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1763128624767,0.10479654,95487.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1763128624987,0.10479654,95472.0,95470.0,0.21996429]
["bitfinex","BTCUSD",1763128625212,0.10579654,95504.0,95471.0,0.08776518]
["bitfinex","BTCUSD",1763128625430,0.10579654,95504.0,95488.0,0.2094504]
["bitfinex","BTCUSD",1763128625431,0.10479654,95489.0,95488.0,0.2094504]
["bitfinex","BTCUSD",1763128626273,0.10579654,95504.0,95484.0,0.2094557]
["bitfinex","BTCUSD",1763128626274,0.10579654,95504.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763128626478,0.10479654,95504.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763128627323,0.10479654,95504.0,95503.0,0.2094175]
["bitfinex","BTCUSD",1763128627737,0.01701776,95518.0,95502.0,0.20959482]
["bitfinex","BTCUSD",1763128627963,0.01,95520.0,95517.0,0.20938588]
["bitfinex","BTCUSD",1763128628188,0.01,95520.0,95502.0,0.00017614]
["bitfinex","BTCUSD",1763128628189,0.16648654,95503.0,95502.0,0.00021614]
["bitfinex","BTCUSD",1763128628431,0.01,95480.0,95459.0,0.20951341]
["bitfinex","BTCUSD",1763128628644,0.04341874,95493.0,95468.0,0.20949269]
["bitfinex","BTCUSD",1763128628860,0.04341874,95493.0,95465.0,0.20950059]
["bitfinex","BTCUSD",1763128628861,0.01,95480.0,95465.0,0.20950059]
["bitfinex","BTCUSD",1763128629072,0.01,95480.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763128629291,0.04341874,95489.0,95459.0,0.00013625]
["bitfinex","BTCUSD",1763128629531,0.01,95470.0,95464.0,0.20950126]
["bitfinex","BTCUSD",1763128629753,0.10479654,95475.0,95465.0,0.00759753]
["bitfinex","BTCUSD",1763128629991,0.10479654,95475.0,95420.0,0.068347]
["bitfinex","BTCUSD",1763128629992,0.04341874,95459.0,95420.0,0.13242498]
["bitfinex","BTCUSD",1763128630214,0.04341874,95459.0,95374.0,0.31454974]
["bitfinex","BTCUSD",1763128630215,0.01,95430.0,95417.0,0.00761426]
["bitfinex","BTCUSD",1763128630422,0.02256752,95463.0,95417.0,0.00761426]
["bitfinex","BTCUSD",1763128630423,0.09273,95468.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763128630633,0.04341874,95449.0,95418.0,0.08017]
["bitfinex","BTCUSD",1763128630878,0.10479654,95419.0,95417.0,0.00045355]
["bitfinex","BTCUSD",1763128631286,0.09979654,95419.0,95417.0,0.00045355]
["bitfinex","BTCUSD",1763128632163,0.09979654,95419.0,95417.0,0.21005804]
["bitfinex","BTCUSD",1763128632789,0.09979654,95419.0,95418.0,0.20960405]
["bitfinex","BTCUSD",1763128632999,0.10025043,95419.0,95417.0,0.001]
["bitfinex","BTCUSD",1763128633418,0.10025043,95419.0,95413.0,0.20961306]
["bitfinex","BTCUSD",1763128633632,0.10025043,95419.0,95417.0,0.00104]
["bitfinex","BTCUSD",1763128633853,0.14617378,95418.0,95417.0,0.00104]
["bitfinex","BTCUSD",1763128634084,0.13614874,95418.0,95417.0,0.00204]
["bitfinex","BTCUSD",1763128634292,0.13614874,95418.0,95417.0,0.00208]
["bitfinex","BTCUSD",1763128634504,0.13614874,95418.0,95417.0,0.00108]
["bitfinex","BTCUSD",1763128634737,0.13614874,95418.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763128634738,0.04341874,95416.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763128634960,0.10479654,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763128635179,0.14821528,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763128635408,0.19555528,95382.0,95381.0,0.00110068]
["bitfinex","BTCUSD",1763128635647,0.19555528,95382.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763128635865,0.01,95350.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763128636080,0.09075874,95349.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763128636507,0.18989874,95349.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763128636746,0.19035207,95349.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763128636983,0.36641874,95339.0,95300.0,0.0011]
["bitfinex","BTCUSD",1763128637248,0.04341874,95315.0,95300.0,0.0011]
["bitfinex","BTCUSD",1763128637474,0.04341874,95308.0,95300.0,0.0011]
["bitfinex","BTCUSD",1763128637699,0.04341874,95308.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763128637700,0.05341874,95290.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763128637909,0.05341874,95290.0,95231.0,0.21001383]
["bitfinex","BTCUSD",1763128637910,0.01,95250.0,95231.0,0.21001383]
["bitfinex","BTCUSD",1763128638128,0.04341874,95272.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1763128638129,0.01,95240.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1763128638346,0.01,95230.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1763128638609,0.01,95230.0,95221.0,0.21003632]
["bitfinex","BTCUSD",1763128638815,0.01045249,95240.0,95231.0,0.21001398]
["bitfinex","BTCUSD",1763128639024,0.01,95230.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1763128639266,0.00045249,95240.0,95209.0,0.03939]
["bitfinex","BTCUSD",1763128639454,0.00045249,95240.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1763128639455,0.01,95210.0,95201.0,0.21008105]
["bitfinex","BTCUSD",1763128639661,0.01,95210.0,95204.0,0.21007364]
["bitfinex","BTCUSD",1763128639889,0.01,95210.0,95180.0,0.22063276]
["bitfinex","BTCUSD",1763128640113,0.04341874,95225.0,95174.0,0.07686293]
["bitfinex","BTCUSD",1763128640114,0.10479654,95205.0,95174.0,0.07686293]
["bitfinex","BTCUSD",1763128640346,0.10479654,95228.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1763128640582,0.10479654,95228.0,95226.0,0.21002633]
["bitfinex","BTCUSD",1763128640802,0.10524875,95228.0,95226.0,0.21002633]
["bitfinex","BTCUSD",1763128641023,0.10524875,95228.0,95227.0,0.00772937]
["bitfinex","BTCUSD",1763128641244,0.00045221,95228.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1763128641483,0.01,95260.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763128641702,0.10479654,95248.0,95233.0,2.0]
["bitfinex","BTCUSD",1763128641907,0.10479654,95248.0,95231.0,2.0]
["bitfinex","BTCUSD",1763128642118,0.10479654,95248.0,95230.0,0.00013627]
["bitfinex","BTCUSD",1763128642119,0.10479654,95232.0,95230.0,0.00013627]
["bitfinex","BTCUSD",1763128642348,0.09914,95267.0,95230.0,0.00013627]
["bitfinex","BTCUSD",1763128642349,0.09914,95267.0,95230.0,0.01063716]
["bitfinex","BTCUSD",1763128642557,0.10479654,95231.0,95230.0,0.00013627]
["bitfinex","BTCUSD",1763128643896,0.14821528,95231.0,95230.0,0.00013627]
["bitfinex","BTCUSD",1763128644127,0.10479654,95259.0,95230.0,0.00017627]
["bitfinex","BTCUSD",1763128644340,0.10479654,95259.0,95241.0,0.323]
["bitfinex","BTCUSD",1763128644558,0.10479654,95273.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763128645009,0.10479654,95273.0,95265.0,0.20993904]
["bitfinex","BTCUSD",1763128645232,0.10479654,95272.0,95266.0,0.00770646]
["bitfinex","BTCUSD",1763128645448,0.01,95270.0,95244.0,0.08249]
["bitfinex","BTCUSD",1763128645665,0.01,95270.0,95245.0,0.323]
["bitfinex","BTCUSD",1763128645875,0.10479654,95257.0,95244.0,0.08249]
["bitfinex","BTCUSD",1763128646087,0.10479654,95257.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1763128646305,0.10479654,95257.0,95244.0,0.00013627]
["bitfinex","BTCUSD",1763128646524,0.01,95250.0,95244.0,0.00013627]
["bitfinex","BTCUSD",1763128646759,0.01,95250.0,95244.0,0.00017627]
["bitfinex","BTCUSD",1763128646969,0.10479654,95257.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1763128647186,0.10479654,95257.0,95254.0,0.20996349]
["bitfinex","BTCUSD",1763128647398,0.10479654,95257.0,95256.0,0.00343322]
["bitfinex","BTCUSD",1763128648044,0.10479654,95293.0,95256.0,0.01114637]
["bitfinex","BTCUSD",1763128648268,0.10479654,95258.0,95255.0,0.20995832]
["bitfinex","BTCUSD",1763128648478,0.10479654,95258.0,95256.0,0.20995833]
["bitfinex","BTCUSD",1763128648921,0.10479654,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763128648922,0.10479654,95258.0,95237.0,0.323]
["bitfinex","BTCUSD",1763128649337,0.10479654,95258.0,95256.0,4e-05]
["bitfinex","BTCUSD",1763128649759,0.10479654,95258.0,95256.0,8e-05]
["bitfinex","BTCUSD",1763128650229,0.10479654,95258.0,95256.0,0.00012]
["bitfinex","BTCUSD",1763128650661,0.10479654,95258.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128651213,0.02624479,95257.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128651444,0.05429805,95257.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128651687,0.06183943,95257.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128651913,0.05630893,95257.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128652369,0.04341874,95257.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128652608,0.10479654,95258.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128652609,0.10470904,95258.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128652841,0.10440904,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1763128653053,0.10440904,95258.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128653258,0.10440904,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1763128653496,0.10315904,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1763128653937,0.01,95270.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128654153,0.10479654,95278.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1763128654393,0.10479654,95278.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128654394,0.10479654,95278.0,95269.0,0.00307574]
["bitfinex","BTCUSD",1763128654608,0.69466985,95310.0,95285.0,0.20989483]
["bitfinex","BTCUSD",1763128654848,0.10479654,95275.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128655072,0.10442154,95257.0,95256.0,0.00016]
["bitfinex","BTCUSD",1763128655683,0.10442154,95257.0,95255.0,0.13212093]
["bitfinex","BTCUSD",1763128655893,0.10442154,95257.0,95256.0,0.00013627]
["bitfinex","BTCUSD",1763128656123,0.0262401,95274.0,95256.0,0.00013627]
["bitfinex","BTCUSD",1763128656353,0.10479654,95257.0,95256.0,0.00013627]
["bitfinex","BTCUSD",1763128658373,0.14821528,95257.0,95256.0,0.00013627]
["bitfinex","BTCUSD",1763128660696,0.17446007,95257.0,95256.0,0.00013627]
["bitfinex","BTCUSD",1763128660915,0.14821528,95257.0,95256.0,0.00013627]
["bitfinex","BTCUSD",1763128661126,0.16254916,95257.0,95256.0,0.00356949]
["bitfinex","BTCUSD",1763128662156,0.48890256,95257.0,95256.0,0.00356949]
["bitfinex","BTCUSD",1763128662369,0.47121528,95257.0,95256.0,0.00356949]
["bitfinex","BTCUSD",1763128662575,0.04341874,95249.0,95244.0,0.00016]
["bitfinex","BTCUSD",1763128662784,0.04341874,95249.0,95244.0,0.00029634]
["bitfinex","BTCUSD",1763128662992,0.04341874,95252.0,95247.0,0.00024738]
["bitfinex","BTCUSD",1763128663200,0.0095,95220.0,95214.0,0.18071575]
["bitfinex","BTCUSD",1763128663409,0.10479654,95215.0,95214.0,0.00045221]
["bitfinex","BTCUSD",1763128664034,0.0095,95230.0,95214.0,0.00045221]
["bitfinex","BTCUSD",1763128664240,0.10479654,95215.0,95214.0,0.21050535]
["bitfinex","BTCUSD",1763128664872,0.323,95253.0,95223.0,0.03939]
["bitfinex","BTCUSD",1763128665084,0.02646497,95270.0,95223.0,0.03939]
["bitfinex","BTCUSD",1763128665085,0.10479654,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1763128665294,0.10479654,95236.0,95224.0,0.40549]
["bitfinex","BTCUSD",1763128665504,0.10479654,95236.0,95200.0,0.70517405]
["bitfinex","BTCUSD",1763128665505,0.0095,95230.0,95210.0,8e-05]
["bitfinex","BTCUSD",1763128665725,0.01465574,95250.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1763128665941,0.0095,95240.0,95237.0,0.21000088]
["bitfinex","BTCUSD",1763128666148,0.04624,95282.0,95221.0,0.33072609]
["bitfinex","BTCUSD",1763128666149,0.0095,95260.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1763128666369,0.04341874,95271.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763128666578,0.10479654,95246.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763128666780,0.10479654,95246.0,95236.0,0.21000251]
["bitfinex","BTCUSD",1763128666985,0.10479654,95231.0,95230.0,0.22051653]
["bitfinex","BTCUSD",1763128667410,0.10479654,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1763128667624,0.10479654,95246.0,95245.0,0.53298477]
["bitfinex","BTCUSD",1763128668270,0.10479654,95246.0,95245.0,0.323]
["bitfinex","BTCUSD",1763128668478,0.0095,95240.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1763128668685,0.10479654,95246.0,95244.0,0.2099867]
["bitfinex","BTCUSD",1763128668950,0.10479654,95246.0,95238.0,0.20999853]
["bitfinex","BTCUSD",1763128669163,0.10479654,95246.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1763128669363,0.10479654,95246.0,95230.0,0.01063733]
["bitfinex","BTCUSD",1763128669778,0.10479654,95246.0,95244.0,0.2099858]
["bitfinex","BTCUSD",1763128670218,0.10479654,95246.0,95243.0,0.20998685]
["bitfinex","BTCUSD",1763128670428,0.10479654,95246.0,95244.0,0.20998542]
["bitfinex","BTCUSD",1763128671046,0.10479654,95246.0,95220.0,0.54619009]
["bitfinex","BTCUSD",1763128671270,0.10479654,95246.0,95230.0,0.00013644]
["bitfinex","BTCUSD",1763128671477,0.10479654,95246.0,95244.0,0.20998646]
["bitfinex","BTCUSD",1763128671690,0.10479654,95246.0,95245.0,0.323]
["bitfinex","BTCUSD",1763128671895,0.10479654,95246.0,95231.0,0.08249]
["bitfinex","BTCUSD",1763128672105,0.10479654,95246.0,95244.0,0.20998594]
["bitfinex","BTCUSD",1763128672315,0.10479654,95246.0,95230.0,0.00013644]
["bitfinex","BTCUSD",1763128672525,0.10479654,95231.0,95230.0,0.53315429]
["bitfinex","BTCUSD",1763128673374,0.10479654,95231.0,95230.0,0.00013644]
["bitfinex","BTCUSD",1763128673810,0.16786141,95231.0,95230.0,0.00013644]
["bitfinex","BTCUSD",1763128674038,0.10479654,95231.0,95230.0,0.00013644]
["bitfinex","BTCUSD",1763128674261,0.10479654,95231.0,95230.0,0.21015429]
["bitfinex","BTCUSD",1763128674475,0.10479654,95231.0,95230.0,0.00060381]
["bitfinex","BTCUSD",1763128674688,0.14821528,95231.0,95230.0,0.00060381]
["bitfinex","BTCUSD",1763128674898,0.17767954,95231.0,95230.0,0.00060381]
["bitfinex","BTCUSD",1763128675593,0.16785798,95231.0,95230.0,0.00060381]
["bitfinex","BTCUSD",1763128676651,0.16784967,95231.0,95230.0,0.00060381]
["bitfinex","BTCUSD",1763128676861,0.12443093,95231.0,95230.0,0.00060381]
["bitfinex","BTCUSD",1763128677070,0.12443082,95231.0,95230.0,0.00060381]
["bitfinex","BTCUSD",1763128677270,0.10479654,95231.0,95230.0,0.00060381]
["bitfinex","BTCUSD",1763128677473,0.0095,95220.0,95210.0,0.01058309]
["bitfinex","BTCUSD",1763128677707,0.0095,95220.0,95218.0,0.21004367]
["bitfinex","BTCUSD",1763128677932,0.0095,95230.0,95229.0,0.21001801]
["bitfinex","BTCUSD",1763128678156,0.04624,95259.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1763128678362,0.02797849,95278.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1763128678363,0.09258,95278.0,95245.0,0.53298477]
["bitfinex","BTCUSD",1763128678783,0.5356881,95270.0,95245.0,0.323]
["bitfinex","BTCUSD",1763128679004,0.09258,95278.0,95245.0,0.323]
["bitfinex","BTCUSD",1763128679222,0.09258,95278.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1763128679448,0.02623928,95277.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1763128679668,0.02623928,95277.0,95259.0,0.20995384]
["bitfinex","BTCUSD",1763128679877,0.02623928,95277.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1763128680085,0.02623928,95277.0,95251.0,0.20997147]
["bitfinex","BTCUSD",1763128680288,0.02623928,95277.0,95259.0,0.20995262]
["bitfinex","BTCUSD",1763128680974,0.10479654,95280.0,95259.0,0.20995262]
["bitfinex","BTCUSD",1763128680975,0.02623955,95276.0,95259.0,0.20995262]
["bitfinex","BTCUSD",1763128682112,0.02623983,95275.0,95259.0,0.20995262]
["bitfinex","BTCUSD",1763128682320,0.02623873,95279.0,95259.0,0.20995262]
["bitfinex","BTCUSD",1763128682521,0.026239,95278.0,95259.0,0.20995262]
["bitfinex","BTCUSD",1763128682952,0.026239,95278.0,95249.0,0.0431]
["bitfinex","BTCUSD",1763128682953,0.11429654,95280.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763128683161,0.11429654,95280.0,95278.0,0.20990989]
["bitfinex","BTCUSD",1763128683162,0.10479654,95280.0,95278.0,0.20990989]
["bitfinex","BTCUSD",1763128683794,0.10479654,95280.0,95276.0,0.2099119]
["bitfinex","BTCUSD",1763128684007,0.07297873,95279.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763128684213,0.10479654,95250.0,95249.0,0.0432365]
["bitfinex","BTCUSD",1763128684880,0.10479654,95265.0,95263.0,0.20994505]
["bitfinex","BTCUSD",1763128685088,0.10479654,95265.0,95249.0,0.0432365]
["bitfinex","BTCUSD",1763128685297,0.10479654,95250.0,95249.0,0.0432365]
["bitfinex","BTCUSD",1763128685522,0.10479654,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1763128685934,0.10479654,95265.0,95262.0,0.12989154]
["bitfinex","BTCUSD",1763128686147,0.10479654,95265.0,95263.0,0.20994433]
["bitfinex","BTCUSD",1763128686785,0.10479654,95265.0,95254.0,0.08249]
["bitfinex","BTCUSD",1763128686786,0.10479654,95265.0,95259.0,0.323]
["bitfinex","BTCUSD",1763128687001,0.10479654,95265.0,95244.0,0.323]
["bitfinex","BTCUSD",1763128687215,0.10479654,95265.0,95249.0,0.25321245]
["bitfinex","BTCUSD",1763128687417,0.10479654,95265.0,95249.0,0.0432365]
["bitfinex","BTCUSD",1763128687418,0.10479654,95250.0,95249.0,0.0432365]
["bitfinex","BTCUSD",1763128687626,0.10479654,95250.0,95249.0,0.57621025]
["bitfinex","BTCUSD",1763128688051,0.10479654,95250.0,95249.0,0.0001365]
["bitfinex","BTCUSD",1763128688916,0.10479654,95250.0,95249.0,0.00785351]
["bitfinex","BTCUSD",1763128689121,0.10479654,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1763128689360,0.10479654,95265.0,95250.0,0.29246375]
["bitfinex","BTCUSD",1763128689361,0.10479654,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763128689822,0.10479654,95280.0,95264.0,0.08249]
["bitfinex","BTCUSD",1763128690023,0.10479654,95265.0,95264.0,0.08249]
["bitfinex","BTCUSD",1763128690231,0.10479654,95280.0,95253.0,0.08249]
["bitfinex","BTCUSD",1763128690232,0.11429654,95280.0,95253.0,0.08249]
["bitfinex","BTCUSD",1763128690445,0.10479654,95259.0,95258.0,0.53295611]
["bitfinex","BTCUSD",1763128690685,0.10479654,95259.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128690905,0.10479654,95259.0,95257.0,0.20995797]
["bitfinex","BTCUSD",1763128691111,0.10479654,95259.0,95258.0,0.00771228]
["bitfinex","BTCUSD",1763128691332,0.10479654,95259.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128691569,0.04045,95254.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128691798,0.10479654,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1763128692021,0.10479654,95259.0,95256.0,0.2099604]
["bitfinex","BTCUSD",1763128692272,0.10479654,95259.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128692485,0.04609,95254.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128692698,0.10479654,95259.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128692905,0.10479654,95259.0,95256.0,0.20995988]
["bitfinex","BTCUSD",1763128693134,0.10479654,95259.0,95257.0,0.20995669]
["bitfinex","BTCUSD",1763128693356,0.10479654,95259.0,95256.0,0.20995825]
["bitfinex","BTCUSD",1763128693590,0.10479654,95259.0,95257.0,0.20995617]
["bitfinex","BTCUSD",1763128694011,0.10479654,95259.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128694652,0.04341874,95258.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128695116,0.00665789,95257.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128696218,0.00665789,95257.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1763128696430,0.00665789,95257.0,95253.0,0.21010308]
["bitfinex","BTCUSD",1763128696643,0.00665789,95257.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128697085,0.00665789,95257.0,95255.0,0.20996189]
["bitfinex","BTCUSD",1763128697912,0.00665789,95257.0,95256.0,0.00771338]
["bitfinex","BTCUSD",1763128698131,0.00665789,95257.0,95255.0,0.20996189]
["bitfinex","BTCUSD",1763128698553,0.00665789,95257.0,95256.0,0.00771338]
["bitfinex","BTCUSD",1763128699205,0.00665789,95257.0,95255.0,0.20996189]
["bitfinex","BTCUSD",1763128699206,0.00665789,95257.0,95253.0,0.2101021]
["bitfinex","BTCUSD",1763128699418,0.00665789,95257.0,95254.0,0.20996391]
["bitfinex","BTCUSD",1763128699619,0.00665789,95257.0,95255.0,0.20996103]
["bitfinex","BTCUSD",1763128699824,0.10479654,95256.0,95255.0,0.20996103]
["bitfinex","BTCUSD",1763128700275,0.10479654,95256.0,95255.0,0.13696103]
["bitfinex","BTCUSD",1763128700487,0.10479654,95256.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128700937,0.06589,95254.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128701151,0.10930874,95254.0,95253.0,0.0001365]
["bitfinex","BTCUSD",1763128703110,0.10930874,95254.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763128703111,0.04341874,95252.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763128703285,0.10479654,95231.0,95230.0,0.22065526]
["bitfinex","BTCUSD",1763128704128,0.10479654,95231.0,95230.0,0.00013652]
["bitfinex","BTCUSD",1763128705806,0.10479654,95256.0,95230.0,0.01063741]
["bitfinex","BTCUSD",1763128705982,0.10479654,95231.0,95230.0,0.01063741]
["bitfinex","BTCUSD",1763128706183,0.10479654,95231.0,95230.0,0.22065305]
["bitfinex","BTCUSD",1763128706387,0.10479654,95231.0,95230.0,0.21001564]
["bitfinex","BTCUSD",1763128706582,0.10479654,95231.0,95230.0,0.53301564]
["bitfinex","BTCUSD",1763128707130,0.10479654,95231.0,95230.0,0.54351653]
["bitfinex","BTCUSD",1763128707338,0.10479654,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1763128707777,0.10479654,95256.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1763128707982,0.10479654,95256.0,95254.0,0.20996387]
["bitfinex","BTCUSD",1763128708939,0.10479654,95256.0,95239.0,0.31499418]
["bitfinex","BTCUSD",1763128708940,0.10479654,95279.0,95263.0,0.10825]
["bitfinex","BTCUSD",1763128709144,0.10479654,95264.0,95263.0,0.25304509]
["bitfinex","BTCUSD",1763128709630,0.026239,95278.0,95253.0,0.0431]
["bitfinex","BTCUSD",1763128709834,0.10479654,95254.0,95253.0,0.25306714]
["bitfinex","BTCUSD",1763128710242,0.10479654,95254.0,95253.0,0.25320376]
["bitfinex","BTCUSD",1763128710445,0.026239,95278.0,95254.0,0.40549]
["bitfinex","BTCUSD",1763128710652,0.04341874,95278.0,95275.0,0.20991826]
["bitfinex","BTCUSD",1763128710809,0.04341874,95278.0,95273.0,0.20992206]
["bitfinex","BTCUSD",1763128710994,0.04341874,95278.0,95255.0,0.08249]
["bitfinex","BTCUSD",1763128710995,0.02623928,95277.0,95255.0,0.08249]
["bitfinex","BTCUSD",1763128711198,0.02623928,95277.0,95268.0,0.20993234]
["bitfinex","BTCUSD",1763128711438,0.02623928,95277.0,95266.0,0.20993733]
["bitfinex","BTCUSD",1763128711609,0.02623928,95277.0,95264.0,0.20994244]
["bitfinex","BTCUSD",1763128711610,0.0095,95270.0,95268.0,0.20993336]
["bitfinex","BTCUSD",1763128712129,0.0095,95270.0,95268.0,0.20993351]
["bitfinex","BTCUSD",1763128712579,0.02623928,95277.0,95254.0,0.53296493]
["bitfinex","BTCUSD",1763128712911,0.02623928,95277.0,95253.0,0.21010306]
["bitfinex","BTCUSD",1763128712912,0.0095,95260.0,95253.0,0.21010306]
["bitfinex","BTCUSD",1763128713090,0.0095,95260.0,95253.0,0.00013662]
["bitfinex","BTCUSD",1763128713305,0.78546253,95270.0,95253.0,0.00013662]
["bitfinex","BTCUSD",1763128713306,0.06378236,95269.0,95253.0,0.00013662]
["bitfinex","BTCUSD",1763128713509,0.10479654,95254.0,95253.0,0.00013662]
["bitfinex","BTCUSD",1763128714146,0.16904654,95254.0,95253.0,0.00013662]
["bitfinex","BTCUSD",1763128714351,0.19529215,95254.0,95253.0,0.00013662]
["bitfinex","BTCUSD",1763128714559,0.0095,95250.0,95248.0,0.20997794]
["bitfinex","BTCUSD",1763128714696,0.0095,95250.0,95248.0,0.21011462]
["bitfinex","BTCUSD",1763128715103,0.10479654,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1763128716342,0.04341874,95277.0,95275.0,0.20991669]
["bitfinex","BTCUSD",1763128716786,0.0095,95280.0,95276.0,0.20991645]
["bitfinex","BTCUSD",1763128717152,0.0095,95280.0,95277.0,0.20991371]
["bitfinex","BTCUSD",1763128718288,0.0095,95280.0,95277.0,0.00013668]
["bitfinex","BTCUSD",1763128718461,0.0095,95280.0,95277.0,0.21005047]
["bitfinex","BTCUSD",1763128718658,0.04645,95288.0,95277.0,0.21005047]
["bitfinex","BTCUSD",1763128718864,0.01096943,95287.0,95277.0,0.21005047]
["bitfinex","BTCUSD",1763128720261,0.02623487,95293.0,95277.0,0.21005047]
["bitfinex","BTCUSD",1763128720656,0.0095,95280.0,95277.0,0.00013668]
["bitfinex","BTCUSD",1763128721305,0.0095,95280.0,95277.0,0.21009024]
["bitfinex","BTCUSD",1763128721687,0.0095,95280.0,95277.0,0.13209024]
["bitfinex","BTCUSD",1763128721862,0.04341874,95278.0,95277.0,8e-05]
["bitfinex","BTCUSD",1763128722062,0.06320154,95278.0,95277.0,0.00012]
["bitfinex","BTCUSD",1763128722475,0.0095,95280.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1763128722655,0.02623487,95293.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1763128722864,0.09401,95313.0,95291.0,0.20988191]
["bitfinex","BTCUSD",1763128723063,0.02622964,95312.0,95291.0,0.20988191]
["bitfinex","BTCUSD",1763128723414,0.02622964,95312.0,95290.0,0.20988097]
["bitfinex","BTCUSD",1763128723415,0.04645,95303.0,95292.0,0.20987928]
["bitfinex","BTCUSD",1763128724499,0.04645,95303.0,95290.0,0.20988499]
["bitfinex","BTCUSD",1763128724811,0.04645,95303.0,95292.0,0.20987988]
["bitfinex","BTCUSD",1763128725264,0.01759074,95312.0,95292.0,0.20987988]
["bitfinex","BTCUSD",1763128725479,0.04645,95303.0,95292.0,4e-05]
["bitfinex","BTCUSD",1763128725917,0.06425,95293.0,95292.0,4e-05]
["bitfinex","BTCUSD",1763128726121,0.02394459,95293.0,95292.0,8e-05]
["bitfinex","BTCUSD",1763128726330,0.10766874,95293.0,95292.0,8e-05]
["bitfinex","BTCUSD",1763128726528,0.13390361,95293.0,95292.0,8e-05]
["bitfinex","BTCUSD",1763128726802,0.04645,95303.0,95292.0,0.00012]
["bitfinex","BTCUSD",1763128726997,0.01833003,95302.0,95292.0,0.00012]
["bitfinex","BTCUSD",1763128727381,0.04341874,95311.0,95292.0,0.00012]
["bitfinex","BTCUSD",1763128727382,0.02623019,95310.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763128727624,0.02623019,95310.0,95292.0,0.20999997]
["bitfinex","BTCUSD",1763128728437,0.02623019,95310.0,95292.0,0.00012]
["bitfinex","BTCUSD",1763128728625,0.02623019,95310.0,95292.0,0.19700069]
["bitfinex","BTCUSD",1763128729594,0.02622937,95313.0,95291.0,0.20988092]
["bitfinex","BTCUSD",1763128729779,0.02622964,95312.0,95292.0,0.2098796]
["bitfinex","BTCUSD",1763128730682,0.02622992,95311.0,95292.0,0.2098796]
["bitfinex","BTCUSD",1763128731767,0.03388974,95310.0,95309.0,0.20984349]
["bitfinex","BTCUSD",1763128731982,0.0095,95310.0,95304.0,0.20985432]
["bitfinex","BTCUSD",1763128732197,0.0095,95310.0,95301.0,0.0431]
["bitfinex","BTCUSD",1763128732407,0.78546253,95340.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1763128732638,0.01988307,95328.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1763128732863,0.01988307,95328.0,95307.0,0.20984812]
["bitfinex","BTCUSD",1763128732864,0.01988307,95328.0,95302.0,0.08249]
["bitfinex","BTCUSD",1763128733064,0.01949374,95328.0,95313.0,0.20997167]
["bitfinex","BTCUSD",1763128733284,0.09401,95341.0,95313.0,0.20997167]
["bitfinex","BTCUSD",1763128733513,0.02500901,95328.0,95313.0,0.20997167]
["bitfinex","BTCUSD",1763128734409,0.04341874,95339.0,95313.0,0.20997167]
["bitfinex","BTCUSD",1763128734630,0.0095,95330.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1763128735146,0.0095,95330.0,95321.0,0.20981735]
["bitfinex","BTCUSD",1763128735360,0.0095,95330.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128735572,0.09401,95339.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128735573,0.10479654,95314.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128735796,0.04341874,95344.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128735797,0.0095,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1763128736010,0.0095,95330.0,95328.0,0.27001194]
["bitfinex","BTCUSD",1763128736011,0.10479654,95338.0,95328.0,0.01921]
["bitfinex","BTCUSD",1763128736248,0.06425,95329.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128736461,0.10479654,95314.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128736667,0.23824437,95314.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128736882,0.53501528,95314.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128737977,0.21201528,95314.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128739312,0.10479654,95320.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128739537,0.10479654,95320.0,95318.0,0.20982338]
["bitfinex","BTCUSD",1763128739739,0.10479654,95320.0,95317.0,0.20982372]
["bitfinex","BTCUSD",1763128739943,0.10479654,95320.0,95318.0,0.20982322]
["bitfinex","BTCUSD",1763128740794,0.10479654,95320.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128741001,0.10479654,95320.0,95317.0,0.20982456]
["bitfinex","BTCUSD",1763128741206,0.10479654,95320.0,95318.0,0.20982299]
["bitfinex","BTCUSD",1763128742319,0.10479654,95320.0,95318.0,0.20982309]
["bitfinex","BTCUSD",1763128742530,0.10479654,95320.0,95317.0,0.20982372]
["bitfinex","BTCUSD",1763128742757,0.10479654,95320.0,95318.0,0.20982268]
["bitfinex","BTCUSD",1763128742972,0.10479654,95320.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128742973,0.11429654,95320.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128743180,0.04617,95314.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128743652,0.04617,95315.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128743873,0.13559783,95314.0,95313.0,0.00013671]
["bitfinex","BTCUSD",1763128744533,0.04341874,95309.0,95301.0,0.16199804]
["bitfinex","BTCUSD",1763128744796,0.10479654,95302.0,95295.0,0.00768753]
["bitfinex","BTCUSD",1763128745014,0.0095,95300.0,95291.0,0.2098834]
["bitfinex","BTCUSD",1763128745245,0.0095,95300.0,95298.0,0.20986607]
["bitfinex","BTCUSD",1763128745471,0.10479654,95302.0,95298.0,0.20986607]
["bitfinex","BTCUSD",1763128745472,0.10479654,95302.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1763128746383,0.00013597,95309.0,95296.0,0.20986774]
["bitfinex","BTCUSD",1763128746384,0.00013597,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1763128746625,0.00013597,95309.0,95308.0,0.53284597]
["bitfinex","BTCUSD",1763128747082,0.04617,95355.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1763128747288,0.04617,95355.0,95320.0,0.7959535]
["bitfinex","BTCUSD",1763128747289,0.10479654,95331.0,95322.0,0.323]
["bitfinex","BTCUSD",1763128747504,0.10479654,95331.0,95329.0,0.20979971]
["bitfinex","BTCUSD",1763128747751,0.10479654,95331.0,95330.0,0.04149]
["bitfinex","BTCUSD",1763128749683,0.0095,95350.0,95339.0,0.04149]
["bitfinex","BTCUSD",1763128749891,0.0004556,95355.0,95354.0,0.25123474]
["bitfinex","BTCUSD",1763128750314,0.0004556,95355.0,95354.0,0.04149]
["bitfinex","BTCUSD",1763128750533,0.0004556,95355.0,95354.0,0.25123474]
["bitfinex","BTCUSD",1763128751171,0.0004556,95355.0,95354.0,0.57423474]
["bitfinex","BTCUSD",1763128751399,0.0004556,95355.0,95354.0,0.36449]
["bitfinex","BTCUSD",1763128751623,0.0004556,95355.0,95352.0,0.323]
["bitfinex","BTCUSD",1763128751868,0.0004556,95355.0,95351.0,0.20974996]
["bitfinex","BTCUSD",1763128751869,0.10479654,95353.0,95351.0,0.20974928]
["bitfinex","BTCUSD",1763128752097,0.10479654,95353.0,95351.0,0.13874928]
["bitfinex","BTCUSD",1763128752350,0.0095,95350.0,95347.0,0.04149]
["bitfinex","BTCUSD",1763128752780,0.0095,95350.0,95348.0,0.20975677]
["bitfinex","BTCUSD",1763128753002,0.0004556,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763128753456,0.0004556,95355.0,95354.0,0.53274474]
["bitfinex","BTCUSD",1763128754101,0.0004556,95355.0,95354.0,0.323]
["bitfinex","BTCUSD",1763128754318,0.0004556,95355.0,95354.0,0.53274474]
["bitfinex","BTCUSD",1763128755793,0.0004556,95355.0,95354.0,0.323]
["bitfinex","BTCUSD",1763128756216,0.0004556,95355.0,95347.0,0.04149]
["bitfinex","BTCUSD",1763128756446,0.10479654,95348.0,95347.0,0.04149]
["bitfinex","BTCUSD",1763128756891,0.0004556,95355.0,95347.0,0.04149]
["bitfinex","BTCUSD",1763128757140,0.0004556,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763128757565,0.0004556,95355.0,95349.0,0.20975403]
["bitfinex","BTCUSD",1763128757765,0.0004556,95355.0,95347.0,0.04149]
["bitfinex","BTCUSD",1763128758216,0.0004556,95355.0,95349.0,0.20975471]
["bitfinex","BTCUSD",1763128758445,0.0004556,95355.0,95347.0,0.04149]
["bitfinex","BTCUSD",1763128758654,0.0004556,95355.0,95353.0,0.20974494]
["bitfinex","BTCUSD",1763128758872,0.0004556,95355.0,95347.0,0.04149]
["bitfinex","BTCUSD",1763128759081,0.0004556,95355.0,95353.0,0.20974607]
["bitfinex","BTCUSD",1763128759288,0.0004556,95355.0,95353.0,0.14174607]
["bitfinex","BTCUSD",1763128759705,0.10479654,95354.0,95353.0,0.14940559]
["bitfinex","BTCUSD",1763128759910,0.0004556,95355.0,95353.0,0.14940559]
["bitfinex","BTCUSD",1763128760121,0.0004556,95355.0,95354.0,0.04149]
["bitfinex","BTCUSD",1763128760337,0.0004556,95355.0,95354.0,0.04914944]
["bitfinex","BTCUSD",1763128760562,0.0004556,95355.0,95354.0,0.3721492]
["bitfinex","BTCUSD",1763128760773,0.0004556,95355.0,95354.0,0.323]
["bitfinex","BTCUSD",1763128761019,0.0004556,95355.0,95347.0,0.04149]
["bitfinex","BTCUSD",1763128761216,0.0004556,95355.0,95353.0,0.20974615]
["bitfinex","BTCUSD",1763128761416,0.10479654,95354.0,95353.0,0.20974615]
["bitfinex","BTCUSD",1763128762786,0.10479654,95354.0,95352.0,0.20974674]
["bitfinex","BTCUSD",1763128763197,0.0004556,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763128763570,0.0004556,95355.0,95349.0,0.2097489]
["bitfinex","BTCUSD",1763128763774,0.10479654,95350.0,95349.0,0.5327489]
["bitfinex","BTCUSD",1763128764500,0.0004556,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763128764743,0.00432891,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763128766113,0.00432891,95355.0,95354.0,0.53274474]
["bitfinex","BTCUSD",1763128766313,0.00432891,95355.0,95354.0,0.45974474]
["bitfinex","BTCUSD",1763128767283,0.00432891,95355.0,95354.0,0.13674474]
["bitfinex","BTCUSD",1763128767919,0.0095,95350.0,95349.0,4e-05]
["bitfinex","BTCUSD",1763128768144,0.11429654,95350.0,95349.0,4e-05]
["bitfinex","BTCUSD",1763128768324,0.11429654,95350.0,95347.0,9e-07]
["bitfinex","BTCUSD",1763128768968,0.11429654,95350.0,95347.0,0.20975856]
["bitfinex","BTCUSD",1763128769200,0.11429654,95350.0,95348.0,0.20975733]
["bitfinex","BTCUSD",1763128769628,0.11429654,95350.0,95347.0,9e-07]
["bitfinex","BTCUSD",1763128771367,0.10486874,95348.0,95347.0,9e-07]
["bitfinex","BTCUSD",1763128773740,0.04341874,95347.0,95324.0,0.323]
["bitfinex","BTCUSD",1763128773941,0.10479654,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763128775109,0.10525186,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763128777014,0.10525186,95325.0,95323.0,0.20981203]
["bitfinex","BTCUSD",1763128777451,0.10525186,95325.0,95319.0,0.323]
["bitfinex","BTCUSD",1763128777452,0.10525186,95325.0,95310.0,0.22033272]
["bitfinex","BTCUSD",1763128777671,0.0095,95320.0,95313.0,0.04149]
["bitfinex","BTCUSD",1763128777990,0.04537,95322.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128777991,0.04537,95322.0,95307.0,0.04149]
["bitfinex","BTCUSD",1763128778242,0.10479654,95308.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763128778494,0.10479654,95308.0,95307.0,0.20984817]
["bitfinex","BTCUSD",1763128778833,0.10479654,95308.0,95306.0,0.20985014]
["bitfinex","BTCUSD",1763128780218,0.10479654,95308.0,95305.0,0.20985038]
["bitfinex","BTCUSD",1763128780424,0.0095,95300.0,95294.0,0.04149]
["bitfinex","BTCUSD",1763128780630,0.0095,95300.0,95297.0,0.20986996]
["bitfinex","BTCUSD",1763128780836,0.0095,95300.0,95297.0,0.16486996]
["bitfinex","BTCUSD",1763128781243,0.0095,95300.0,95298.0,0.20986774]
["bitfinex","BTCUSD",1763128781470,0.0095,95300.0,95298.0,0.25135759]
["bitfinex","BTCUSD",1763128781674,0.0095,95300.0,95296.0,0.28998117]
["bitfinex","BTCUSD",1763128781675,0.10479654,95299.0,95297.0,0.323]
["bitfinex","BTCUSD",1763128781877,0.10479654,95299.0,95298.0,0.20986558]
["bitfinex","BTCUSD",1763128782487,0.10479654,95316.0,95296.0,0.08010931]
["bitfinex","BTCUSD",1763128782691,0.0095,95310.0,95309.0,0.20984377]
["bitfinex","BTCUSD",1763128783101,0.0095,95310.0,95295.0,0.323]
["bitfinex","BTCUSD",1763128783330,0.0095,95310.0,95308.0,0.20984538]
["bitfinex","BTCUSD",1763128783734,0.10479654,95316.0,95315.0,0.20983056]
["bitfinex","BTCUSD",1763128783983,0.10479654,95316.0,95294.0,0.04149]
["bitfinex","BTCUSD",1763128784189,0.10479654,95316.0,95314.0,0.20983264]
["bitfinex","BTCUSD",1763128784453,0.10479654,95316.0,95315.0,0.20983056]
["bitfinex","BTCUSD",1763128784657,0.00045532,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763128785709,0.00045532,95325.0,95311.0,0.20983245]
["bitfinex","BTCUSD",1763128785710,0.00045532,95325.0,95312.0,0.323]
["bitfinex","BTCUSD",1763128785933,0.0095,95320.0,95318.0,0.20982188]
["bitfinex","BTCUSD",1763128786161,0.0095,95320.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128786377,0.0095,95320.0,95315.0,0.20982844]
["bitfinex","BTCUSD",1763128786597,0.0095,95320.0,95301.0,2.0]
["bitfinex","BTCUSD",1763128786808,0.06145,95316.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128787030,0.06145,95316.0,95300.0,0.20986285]
["bitfinex","BTCUSD",1763128787031,0.10479654,95302.0,95300.0,0.20986285]
["bitfinex","BTCUSD",1763128787239,0.10479654,95302.0,95297.0,0.20986963]
["bitfinex","BTCUSD",1763128787648,0.10479654,95302.0,95294.0,0.25136519]
["bitfinex","BTCUSD",1763128787649,0.10479654,95302.0,95295.0,0.20987352]
["bitfinex","BTCUSD",1763128787853,0.10479654,95302.0,95295.0,0.17487458]
["bitfinex","BTCUSD",1763128787854,0.0095,95300.0,95295.0,0.17487458]
["bitfinex","BTCUSD",1763128788283,0.10479654,95302.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1763128790544,0.19716654,95331.0,95318.0,0.20982371]
["bitfinex","BTCUSD",1763128790751,0.10479654,95331.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763128791177,0.04341874,95330.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763128791381,0.10479654,95331.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763128792083,0.10479654,95331.0,95323.0,0.20981258]
["bitfinex","BTCUSD",1763128792298,0.0095,95320.0,95313.0,0.20983471]
["bitfinex","BTCUSD",1763128792499,0.10479654,95314.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1763128792708,0.10479654,95314.0,95310.0,0.2098407]
["bitfinex","BTCUSD",1763128792910,0.10479654,95314.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1763128793109,0.10479654,95314.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1763128793337,0.04537,95322.0,95321.0,0.20981735]
["bitfinex","BTCUSD",1763128793540,0.04341874,95330.0,95301.0,0.04149]
["bitfinex","BTCUSD",1763128793688,0.04341874,95330.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763128794985,0.04341874,95330.0,95324.0,0.14581075]
["bitfinex","BTCUSD",1763128797424,0.10479654,95350.0,95324.0,0.14581075]
["bitfinex","BTCUSD",1763128797631,0.04341874,95349.0,95324.0,0.14581075]
["bitfinex","BTCUSD",1763128797877,0.04341874,95349.0,95318.0,0.20982327]
["bitfinex","BTCUSD",1763128797878,0.04341874,95336.0,95311.0,0.323]
["bitfinex","BTCUSD",1763128798076,0.10479654,95312.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1763128800478,0.10479654,95312.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763128800702,0.10479654,95312.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1763128800913,0.0095,95310.0,95309.0,0.20984377]
["bitfinex","BTCUSD",1763128801329,0.10479654,95312.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1763128801549,0.10479654,95312.0,95311.0,0.53283936]
["bitfinex","BTCUSD",1763128801763,0.0002,95360.0,95300.0,0.54479349]
["bitfinex","BTCUSD",1763128801764,0.04979,95327.0,95317.0,0.20982477]
["bitfinex","BTCUSD",1763128801963,0.10479654,95318.0,95317.0,0.20982477]
["bitfinex","BTCUSD",1763128802161,0.10479654,95318.0,95317.0,0.14982477]
["bitfinex","BTCUSD",1763128803832,0.63909686,95350.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763128803833,0.10479654,95350.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763128804037,0.10479654,95350.0,95324.0,2.57430075]
["bitfinex","BTCUSD",1763128804252,0.00350581,95325.0,95324.0,2.61127577]
["bitfinex","BTCUSD",1763128804876,0.00350581,95325.0,95324.0,2.68496088]
["bitfinex","BTCUSD",1763128805081,0.53430032,95380.0,95324.0,2.68496088]
["bitfinex","BTCUSD",1763128805082,0.10479654,95379.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763128805298,0.10479654,95379.0,95359.0,0.25122374]
["bitfinex","BTCUSD",1763128805299,0.00033657,95360.0,95359.0,0.25122374]
["bitfinex","BTCUSD",1763128805507,0.00033657,95360.0,95359.0,0.53273374]
["bitfinex","BTCUSD",1763128805706,0.00033657,95360.0,95359.0,0.40059468]
["bitfinex","BTCUSD",1763128805899,0.00033657,95360.0,95357.0,0.20973712]
["bitfinex","BTCUSD",1763128806121,0.00033657,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763128806633,0.00033657,95360.0,95359.0,0.53273374]
["bitfinex","BTCUSD",1763128806826,0.00033657,95360.0,95359.0,2.54475181]
["bitfinex","BTCUSD",1763128807002,0.00033657,95360.0,95359.0,0.54479181]
["bitfinex","BTCUSD",1763128807423,0.00033657,95360.0,95359.0,2.54479181]
["bitfinex","BTCUSD",1763128807793,0.00033657,95360.0,95359.0,2.54483181]
["bitfinex","BTCUSD",1763128807998,0.00033657,95360.0,95359.0,0.54483181]
["bitfinex","BTCUSD",1763128808181,0.00033657,95360.0,95359.0,0.54487181]
["bitfinex","BTCUSD",1763128808643,0.00033657,95360.0,95359.0,0.53285374]
["bitfinex","BTCUSD",1763128808859,0.00033657,95360.0,95359.0,0.00012]
["bitfinex","BTCUSD",1763128809066,0.00033657,95360.0,95359.0,0.20985374]
["bitfinex","BTCUSD",1763128809920,0.00033657,95360.0,95359.0,0.00012]
["bitfinex","BTCUSD",1763128810136,0.05936657,95360.0,95359.0,0.00012]
["bitfinex","BTCUSD",1763128810567,0.05936657,95360.0,95352.0,0.1918671]
["bitfinex","BTCUSD",1763128810783,0.00033657,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763128811013,0.00129703,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763128811907,0.00129703,95360.0,95342.0,0.04149]
["bitfinex","BTCUSD",1763128812114,0.00129703,95360.0,95339.0,0.20977587]
["bitfinex","BTCUSD",1763128812115,0.10479654,95350.0,95339.0,0.20977587]
["bitfinex","BTCUSD",1763128812347,0.00983657,95360.0,95344.0,0.04149]
["bitfinex","BTCUSD",1763128812564,0.00033657,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763128812793,0.00033657,95360.0,95359.0,0.57422374]
["bitfinex","BTCUSD",1763128813024,0.00033657,95360.0,95359.0,0.53273374]
["bitfinex","BTCUSD",1763128813275,0.00033657,95360.0,95359.0,2.53273374]
["bitfinex","BTCUSD",1763128813896,0.00033657,95360.0,95359.0,0.53273374]
["bitfinex","BTCUSD",1763128814321,0.00033657,95360.0,95359.0,2.53273374]
["bitfinex","BTCUSD",1763128815018,0.0097,95400.0,95393.0,0.20965881]
["bitfinex","BTCUSD",1763128815235,0.00033652,95400.0,95380.0,0.323]
["bitfinex","BTCUSD",1763128815459,0.00033652,95400.0,95371.0,0.323]
["bitfinex","BTCUSD",1763128815670,0.00033652,95400.0,95370.0,0.54478579]
["bitfinex","BTCUSD",1763128815671,0.00033652,95400.0,95396.0,0.20965225]
["bitfinex","BTCUSD",1763128816107,0.00033652,95400.0,95389.0,0.323]
["bitfinex","BTCUSD",1763128816108,0.04953,95397.0,95389.0,0.323]
["bitfinex","BTCUSD",1763128816348,0.04953,95397.0,95385.0,0.07929547]
["bitfinex","BTCUSD",1763128816349,0.10479654,95390.0,95373.0,0.323]
["bitfinex","BTCUSD",1763128816569,0.10479654,95390.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1763128816570,0.11429654,95390.0,95371.0,0.04149]
["bitfinex","BTCUSD",1763128816795,0.11429654,95390.0,95376.0,0.20969515]
["bitfinex","BTCUSD",1763128816796,0.10479654,95390.0,95376.0,0.20969515]
["bitfinex","BTCUSD",1763128817005,0.10479654,95390.0,95370.0,0.62211987]
["bitfinex","BTCUSD",1763128817006,0.11429654,95390.0,95375.0,0.323]
["bitfinex","BTCUSD",1763128817211,0.11429654,95390.0,95382.0,0.20968273]
["bitfinex","BTCUSD",1763128817422,0.11429654,95390.0,95383.0,0.20967889]
["bitfinex","BTCUSD",1763128817648,0.11429654,95390.0,95383.0,0.15767889]
["bitfinex","BTCUSD",1763128817853,0.10479654,95390.0,95387.0,0.20967026]
["bitfinex","BTCUSD",1763128818033,0.11429654,95390.0,95387.0,0.20967026]
["bitfinex","BTCUSD",1763128818293,0.11429654,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128818505,0.10479654,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128818744,0.10479654,95390.0,95381.0,0.20968142]
["bitfinex","BTCUSD",1763128818962,0.10479654,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763128819410,0.00033652,95400.0,95382.0,0.323]
["bitfinex","BTCUSD",1763128819623,0.00033652,95400.0,95380.0,0.57579032]
["bitfinex","BTCUSD",1763128819624,0.10479654,95389.0,95386.0,0.53267437]
["bitfinex","BTCUSD",1763128819829,0.10479654,95389.0,95388.0,0.323]
["bitfinex","BTCUSD",1763128820046,0.10479654,95389.0,95388.0,0.534362]
["bitfinex","BTCUSD",1763128820468,0.00033652,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763128820896,0.00033652,95400.0,95370.0,0.62521574]
["bitfinex","BTCUSD",1763128821104,0.00983652,95400.0,95380.0,0.797784]
["bitfinex","BTCUSD",1763128821313,0.00983652,95400.0,95398.0,0.20964621]
["bitfinex","BTCUSD",1763128821535,0.00033652,95400.0,95385.0,0.323]
["bitfinex","BTCUSD",1763128821806,0.00033652,95400.0,95398.0,0.20964617]
["bitfinex","BTCUSD",1763128822011,0.00033652,95400.0,95399.0,0.36449]
["bitfinex","BTCUSD",1763128822446,0.00033652,95400.0,95370.0,0.09091542]
["bitfinex","BTCUSD",1763128822666,0.00033652,95400.0,95371.0,2.0]
["bitfinex","BTCUSD",1763128822667,0.10479654,95387.0,95371.0,2.0]
["bitfinex","BTCUSD",1763128822891,0.10479654,95387.0,95361.0,1.6397763]
["bitfinex","BTCUSD",1763128822892,0.0095,95380.0,95361.0,1.6397763]
["bitfinex","BTCUSD",1763128823113,0.10479654,95387.0,95362.0,0.00765105]
["bitfinex","BTCUSD",1763128823321,0.10479654,95387.0,95363.0,0.20972494]
["bitfinex","BTCUSD",1763128823527,0.10479654,95387.0,95365.0,0.20972054]
["bitfinex","BTCUSD",1763128823734,0.10479654,95387.0,95362.0,0.04149]
["bitfinex","BTCUSD",1763128823735,0.10479654,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763128824388,0.00033652,95400.0,95370.0,0.04149]
["bitfinex","BTCUSD",1763128824389,0.00033652,95400.0,95380.0,0.04149]
["bitfinex","BTCUSD",1763128824598,0.00033652,95400.0,95370.0,0.79348105]
["bitfinex","BTCUSD",1763128824599,0.00033652,95400.0,95399.0,0.04149]
["bitfinex","BTCUSD",1763128824811,0.00033652,95400.0,95399.0,0.02549]
["bitfinex","BTCUSD",1763128825027,0.00239379,95400.0,95399.0,0.02549]
["bitfinex","BTCUSD",1763128825236,0.00239379,95400.0,95399.0,0.944191]
["bitfinex","BTCUSD",1763128825447,0.00239379,95400.0,95399.0,0.444191]
["bitfinex","BTCUSD",1763128825925,0.00239379,95400.0,95399.0,0.54832873]
["bitfinex","BTCUSD",1763128826143,0.00239379,95400.0,95399.0,4e-05]
["bitfinex","BTCUSD",1763128826375,0.01189379,95400.0,95399.0,8e-05]
["bitfinex","BTCUSD",1763128826592,0.00239379,95400.0,95399.0,8e-05]
["bitfinex","BTCUSD",1763128826805,0.00239379,95400.0,95399.0,0.4430778]
["bitfinex","BTCUSD",1763128827278,0.00239379,95400.0,95399.0,0.7660778]
["bitfinex","BTCUSD",1763128830296,0.00239379,95400.0,95399.0,0.00012]
["bitfinex","BTCUSD",1763128830513,0.00239379,95400.0,95399.0,0.111466]
["bitfinex","BTCUSD",1763128830726,0.00239379,95400.0,95399.0,0.32312]
["bitfinex","BTCUSD",1763128830950,0.00239379,95400.0,95399.0,0.00012]
["bitfinex","BTCUSD",1763128831165,0.01189379,95400.0,95399.0,0.00012]
["bitfinex","BTCUSD",1763128831646,0.10701253,95400.0,95399.0,0.00012]
["bitfinex","BTCUSD",1763128832090,0.0095,95390.0,95371.0,0.20970735]
["bitfinex","BTCUSD",1763128832298,0.10479654,95376.0,95375.0,0.20969711]
["bitfinex","BTCUSD",1763128832508,0.10479654,95376.0,95375.0,0.31368311]
["bitfinex","BTCUSD",1763128832716,0.10479654,95376.0,95364.0,0.02549]
["bitfinex","BTCUSD",1763128832717,0.10479654,95376.0,95369.0,0.5]
["bitfinex","BTCUSD",1763128832930,0.10619584,95376.0,95361.0,0.160029]
["bitfinex","BTCUSD",1763128833150,0.10479654,95376.0,95369.0,0.20970997]
["bitfinex","BTCUSD",1763128833406,0.10479654,95376.0,95362.0,0.323]
["bitfinex","BTCUSD",1763128833618,0.10479654,95399.0,95384.0,0.20967754]
["bitfinex","BTCUSD",1763128833619,0.04341874,95398.0,95384.0,0.20967754]
["bitfinex","BTCUSD",1763128833826,0.04341874,95398.0,95388.0,0.20966923]
["bitfinex","BTCUSD",1763128834064,0.04341874,95398.0,95381.0,0.20968455]
["bitfinex","BTCUSD",1763128834065,0.04341874,95398.0,95392.0,0.2096602]
["bitfinex","BTCUSD",1763128834277,0.10479654,95399.0,95377.0,0.323]
["bitfinex","BTCUSD",1763128834505,0.10479654,95399.0,95393.0,0.20965738]
["bitfinex","BTCUSD",1763128834720,0.10479654,95399.0,95389.0,0.20966652]
["bitfinex","BTCUSD",1763128834932,0.10479654,95399.0,95391.0,0.20966311]
["bitfinex","BTCUSD",1763128835148,0.10479654,95399.0,95387.0,0.20967155]
["bitfinex","BTCUSD",1763128835374,0.10479654,95399.0,95389.0,0.2096674]
["bitfinex","BTCUSD",1763128835587,0.10479654,95399.0,95372.0,0.674506]
["bitfinex","BTCUSD",1763128835797,0.04341874,95398.0,95373.0,0.24283251]
["bitfinex","BTCUSD",1763128836024,0.10479654,95399.0,95387.0,0.255584]
["bitfinex","BTCUSD",1763128836224,0.10479654,95399.0,95397.0,0.20964942]
["bitfinex","BTCUSD",1763128836431,0.10479654,95399.0,95398.0,0.00763525]
["bitfinex","BTCUSD",1763128836651,0.10479654,95399.0,95362.0,0.07503868]
["bitfinex","BTCUSD",1763128836652,0.1099,95398.0,95362.0,0.07503868]
["bitfinex","BTCUSD",1763128836870,0.06687,95378.0,95342.0,0.02549]
["bitfinex","BTCUSD",1763128837084,0.0095,95340.0,95334.0,0.02549]
["bitfinex","BTCUSD",1763128837298,0.0095,95340.0,95326.0,0.02549]
["bitfinex","BTCUSD",1763128837515,0.04341874,95357.0,95342.0,0.20977005]
["bitfinex","BTCUSD",1763128837738,0.1482,95358.0,95327.0,0.49491828]
["bitfinex","BTCUSD",1763128837739,0.10479654,95343.0,95332.0,0.20979158]
["bitfinex","BTCUSD",1763128837998,0.10479654,95343.0,95341.0,0.20977312]
["bitfinex","BTCUSD",1763128838431,0.10479654,95343.0,95341.0,0.20990969]
["bitfinex","BTCUSD",1763128839066,0.10479654,95343.0,95341.0,0.17390969]
["bitfinex","BTCUSD",1763128839508,0.04341874,95358.0,95357.0,0.20973814]
["bitfinex","BTCUSD",1763128839748,0.04341874,95365.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763128839966,0.20460654,95382.0,95366.0,0.20971834]
["bitfinex","BTCUSD",1763128840174,0.0095,95360.0,95342.0,0.203749]
["bitfinex","BTCUSD",1763128840387,0.10479654,95344.0,95337.0,0.20978042]
["bitfinex","BTCUSD",1763128840604,0.09981,95366.0,95354.0,0.20974269]
["bitfinex","BTCUSD",1763128840816,0.0095,95360.0,95354.0,0.20974269]
["bitfinex","BTCUSD",1763128841110,0.0612,95355.0,95345.0,0.323]
["bitfinex","BTCUSD",1763128841346,0.10479654,95346.0,95345.0,0.323]
["bitfinex","BTCUSD",1763128841802,0.10479654,95346.0,95341.0,0.50013657]
["bitfinex","BTCUSD",1763128842015,0.16599654,95346.0,95344.0,0.20976539]
["bitfinex","BTCUSD",1763128842431,0.10479654,95346.0,95344.0,0.20976539]
["bitfinex","BTCUSD",1763128842860,0.10479654,95346.0,95341.0,0.20990989]
["bitfinex","BTCUSD",1763128843072,0.0612,95342.0,95341.0,0.20990989]
["bitfinex","BTCUSD",1763128843284,0.0612,95342.0,95341.0,0.00013657]
["bitfinex","BTCUSD",1763128843931,0.14821528,95346.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1763128844151,0.10461874,95346.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1763128844374,0.10519511,95346.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1763128844807,0.10519511,95346.0,95341.0,0.00013657]
["bitfinex","BTCUSD",1763128844808,0.04341874,95345.0,95341.0,0.00013657]
["bitfinex","BTCUSD",1763128845030,0.06177637,95346.0,95341.0,0.20990814]
["bitfinex","BTCUSD",1763128845031,0.16599654,95342.0,95341.0,0.20990814]
["bitfinex","BTCUSD",1763128845260,0.16599654,95342.0,95321.0,0.323]
["bitfinex","BTCUSD",1763128845261,0.23522681,95342.0,95321.0,0.323]
["bitfinex","BTCUSD",1763128845486,0.04341874,95317.0,95276.0,0.5]
["bitfinex","BTCUSD",1763128845728,0.0487,95278.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763128845946,0.15331874,95278.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763128846175,0.04341874,95277.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763128846395,0.04341874,95270.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1763128846606,0.0095,95260.0,95255.0,0.2099622]
["bitfinex","BTCUSD",1763128846810,0.0095,95260.0,95257.0,0.20995691]
["bitfinex","BTCUSD",1763128847023,0.0095,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1763128847442,0.04341874,95266.0,95265.0,0.20993944]
["bitfinex","BTCUSD",1763128847649,0.04341874,95266.0,95263.0,0.20994489]
["bitfinex","BTCUSD",1763128847868,0.04341874,95259.0,95255.0,0.00045532]
["bitfinex","BTCUSD",1763128848102,0.10461874,95256.0,95255.0,0.00045532]
["bitfinex","BTCUSD",1763128848320,0.10461874,95256.0,95255.0,0.21041805]
["bitfinex","BTCUSD",1763128848774,0.10461874,95256.0,95255.0,0.00045532]
["bitfinex","BTCUSD",1763128849199,0.04341874,95264.0,95262.0,0.2099472]
["bitfinex","BTCUSD",1763128849411,0.10479654,95269.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1763128849663,0.10479654,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1763128849880,0.10479654,95269.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1763128849881,0.0612,95256.0,95255.0,0.00045532]
["bitfinex","BTCUSD",1763128850098,0.10461874,95256.0,95255.0,0.00045532]
["bitfinex","BTCUSD",1763128850530,0.0612,95256.0,95232.0,0.34367]
["bitfinex","BTCUSD",1763128850755,0.10479654,95239.0,95238.0,1.58952721]
["bitfinex","BTCUSD",1763128850981,0.0487,95248.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1763128852215,0.0487,95248.0,95243.0,0.20998659]
["bitfinex","BTCUSD",1763128852216,0.0487,95248.0,95243.0,0.323]
["bitfinex","BTCUSD",1763128852427,0.0487,95248.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1763128852670,0.0487,95248.0,95243.0,0.323]
["bitfinex","BTCUSD",1763128853086,0.0487,95248.0,95243.0,0.53298726]
["bitfinex","BTCUSD",1763128853295,0.0487,95248.0,95241.0,0.323]
["bitfinex","BTCUSD",1763128853519,0.0487,95248.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1763128853961,0.0487,95248.0,95241.0,0.20999177]
["bitfinex","BTCUSD",1763128854167,0.0487,95248.0,95242.0,0.20998919]
["bitfinex","BTCUSD",1763128854388,0.10479654,95254.0,95247.0,0.2099796]
["bitfinex","BTCUSD",1763128854597,0.05230311,95254.0,95233.0,0.458346]
["bitfinex","BTCUSD",1763128854805,0.10479654,95236.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1763128855017,0.10479654,95236.0,95235.0,0.445759]
["bitfinex","BTCUSD",1763128855222,0.10479654,95236.0,95235.0,0.383854]
["bitfinex","BTCUSD",1763128855436,0.10479654,95236.0,95235.0,0.180658]
["bitfinex","BTCUSD",1763128855644,0.10479654,95236.0,95232.0,0.02080597]
["bitfinex","BTCUSD",1763128855645,0.10479654,95236.0,95232.0,0.00013597]
["bitfinex","BTCUSD",1763128855849,0.16599654,95236.0,95232.0,0.00013597]
["bitfinex","BTCUSD",1763128856062,0.16599654,95236.0,95234.0,0.21000725]
["bitfinex","BTCUSD",1763128856542,0.16599654,95236.0,95232.0,0.00013597]
["bitfinex","BTCUSD",1763128856964,0.16599654,95236.0,95235.0,0.00068723]
["bitfinex","BTCUSD",1763128857651,0.16599654,95236.0,95235.0,0.21069405]
["bitfinex","BTCUSD",1763128857862,0.10479654,95236.0,95235.0,0.21069405]
["bitfinex","BTCUSD",1763128858738,0.10479654,95236.0,95235.0,0.43854405]
["bitfinex","BTCUSD",1763128858940,0.10479654,95236.0,95235.0,0.21069405]
["bitfinex","BTCUSD",1763128859600,0.10479654,95236.0,95235.0,0.31565405]
["bitfinex","BTCUSD",1763128859821,0.10479654,95236.0,95235.0,0.21069405]
["bitfinex","BTCUSD",1763128860030,0.10479654,95236.0,95235.0,0.31589505]
["bitfinex","BTCUSD",1763128860708,0.10479654,95236.0,95235.0,0.25789505]
["bitfinex","BTCUSD",1763128860926,0.04341874,95251.0,95235.0,0.105201]
["bitfinex","BTCUSD",1763128861157,0.0487,95260.0,95232.0,0.00013597]
["bitfinex","BTCUSD",1763128861158,0.0487,95260.0,95250.0,0.43968854]
["bitfinex","BTCUSD",1763128861376,0.04655,95321.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1763128861377,0.0095,95270.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1763128861603,0.05605,95280.0,95251.0,0.02067]
["bitfinex","BTCUSD",1763128861841,0.05605,95280.0,95240.0,0.02049978]
["bitfinex","BTCUSD",1763128861844,0.10479654,95256.0,95255.0,0.458818]
["bitfinex","BTCUSD",1763128862055,0.10479654,95256.0,95241.0,0.20999223]
["bitfinex","BTCUSD",1763128862281,0.10479654,95256.0,95249.0,0.125616]
["bitfinex","BTCUSD",1763128862500,0.10479654,95256.0,95251.0,0.141738]
["bitfinex","BTCUSD",1763128862726,0.10479654,95256.0,95249.0,0.00013597]
["bitfinex","BTCUSD",1763128862727,0.04655,95255.0,95249.0,0.00013597]
["bitfinex","BTCUSD",1763128863158,0.10479654,95256.0,95254.0,0.20996372]
["bitfinex","BTCUSD",1763128863365,0.10479654,95256.0,95249.0,0.00013597]
["bitfinex","BTCUSD",1763128863366,0.10479654,95256.0,95255.0,0.5]
["bitfinex","BTCUSD",1763128863578,0.0095,95270.0,95256.0,0.265963]
["bitfinex","BTCUSD",1763128863802,0.10479654,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1763128864015,0.10479654,95260.0,95249.0,0.00013597]
["bitfinex","BTCUSD",1763128864222,0.10479654,95260.0,95253.0,0.323]
["bitfinex","BTCUSD",1763128864433,0.10479654,95260.0,95254.0,0.199965]
["bitfinex","BTCUSD",1763128864650,0.10479654,95260.0,95249.0,0.00013597]
["bitfinex","BTCUSD",1763128864869,0.04655,95254.0,95250.0,0.108789]
["bitfinex","BTCUSD",1763128865079,0.04655,95254.0,95250.0,0.109689]
["bitfinex","BTCUSD",1763128865298,0.04341874,95253.0,95250.0,0.109689]
["bitfinex","BTCUSD",1763128865513,0.05291874,95250.0,95249.0,0.00013597]
["bitfinex","BTCUSD",1763128865723,0.13407545,95250.0,95249.0,0.00013597]
["bitfinex","BTCUSD",1763128866415,0.13407545,95250.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763128866416,0.0095,95230.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763128866625,0.15134654,95227.0,95220.0,0.00813085]
["bitfinex","BTCUSD",1763128866831,0.15134654,95227.0,95220.0,0.21043871]
["bitfinex","BTCUSD",1763128867046,0.15134654,95227.0,95226.0,0.21027414]
["bitfinex","BTCUSD",1763128867047,0.10479654,95227.0,95226.0,0.21027414]
["bitfinex","BTCUSD",1763128867486,0.16920654,95227.0,95226.0,0.00024747]
["bitfinex","BTCUSD",1763128868152,0.10479654,95227.0,95226.0,0.00024747]
["bitfinex","BTCUSD",1763128868807,0.10479654,95227.0,95222.0,0.00397748]
["bitfinex","BTCUSD",1763128869021,0.00013625,95230.0,95225.0,0.2100278]
["bitfinex","BTCUSD",1763128869226,0.00013625,95230.0,95223.0,0.118489]
["bitfinex","BTCUSD",1763128869227,0.10479654,95226.0,95223.0,1.083682]
["bitfinex","BTCUSD",1763128869437,0.10479654,95226.0,95221.0,0.12882]
["bitfinex","BTCUSD",1763128869857,0.10479654,95226.0,95225.0,0.37666787]
["bitfinex","BTCUSD",1763128870093,0.10479654,95226.0,95224.0,0.89396873]
["bitfinex","BTCUSD",1763128870307,0.00013625,95230.0,95229.0,0.53121405]
["bitfinex","BTCUSD",1763128870518,0.00013625,95230.0,95221.0,0.21003697]
["bitfinex","BTCUSD",1763128870732,0.10479654,95225.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763128871599,0.10479654,95225.0,95220.0,0.21043957]
["bitfinex","BTCUSD",1763128871806,0.10479654,95225.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763128874026,0.10414874,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763128874685,0.42714874,95221.0,95217.0,0.00024749]
["bitfinex","BTCUSD",1763128874899,0.36641874,95217.0,95210.0,8e-05]
["bitfinex","BTCUSD",1763128875116,0.04341874,95199.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763128875342,0.22896528,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763128875980,0.22896528,95191.0,95160.0,0.01090861]
["bitfinex","BTCUSD",1763128875981,0.85120227,95173.0,95163.0,0.00292655]
["bitfinex","BTCUSD",1763128876194,0.04341874,95163.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763128876430,0.10414874,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763128876647,0.04341874,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763128876871,0.04341874,95169.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763128877086,0.04341874,95169.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763128877087,0.05291874,95160.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763128877514,0.14719874,95160.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763128877726,0.99840101,95160.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763128877962,0.14719874,95160.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763128878170,0.14719874,95160.0,95150.0,0.2105941]
["bitfinex","BTCUSD",1763128878171,0.05291874,95160.0,95150.0,0.2105941]
["bitfinex","BTCUSD",1763128878387,0.05291874,95160.0,95130.0,0.01091193]
["bitfinex","BTCUSD",1763128878388,0.0095,95140.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128878593,0.06073,95147.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128878795,0.04341874,95146.0,95141.0,0.21021337]
["bitfinex","BTCUSD",1763128879014,0.10479654,95142.0,95137.0,0.21022303]
["bitfinex","BTCUSD",1763128879286,0.10479654,95142.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128879500,0.0095,95140.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128880140,0.10378,95140.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1763128880370,0.10378,95140.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128880814,0.10493259,95142.0,95137.0,0.2102216]
["bitfinex","BTCUSD",1763128881061,0.10493259,95142.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128881062,0.10493259,95142.0,95140.0,0.2102162]
["bitfinex","BTCUSD",1763128881296,0.00013605,95142.0,95141.0,0.49983473]
["bitfinex","BTCUSD",1763128882142,0.00013605,95142.0,95141.0,0.32509173]
["bitfinex","BTCUSD",1763128882358,0.00013605,95142.0,95141.0,0.62173373]
["bitfinex","BTCUSD",1763128882565,0.00013605,95142.0,95141.0,0.00209173]
["bitfinex","BTCUSD",1763128882774,0.00013605,95142.0,95141.0,0.96574573]
["bitfinex","BTCUSD",1763128882996,0.00013605,95142.0,95141.0,0.5]
["bitfinex","BTCUSD",1763128883242,0.00013605,95142.0,95141.0,0.607278]
["bitfinex","BTCUSD",1763128883898,0.00013605,95142.0,95141.0,0.641434]
["bitfinex","BTCUSD",1763128884119,0.00013605,95142.0,95141.0,0.172734]
["bitfinex","BTCUSD",1763128884349,0.00013605,95142.0,95141.0,0.672734]
["bitfinex","BTCUSD",1763128884775,0.00013605,95142.0,95141.0,0.495734]
["bitfinex","BTCUSD",1763128889980,0.00013605,95142.0,95141.0,0.323]
["bitfinex","BTCUSD",1763128890202,0.00013605,95142.0,95141.0,0.619295]
["bitfinex","BTCUSD",1763128890426,0.04965,95188.0,95161.0,2.0]
["bitfinex","BTCUSD",1763128890647,0.00013663,95188.0,95161.0,2.0]
["bitfinex","BTCUSD",1763128890879,0.00013663,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1763128891095,0.00013663,95188.0,95187.0,0.21051272]
["bitfinex","BTCUSD",1763128891313,0.00013663,95188.0,95187.0,0.45476772]
["bitfinex","BTCUSD",1763128891528,0.00013663,95188.0,95187.0,0.45436772]
["bitfinex","BTCUSD",1763128892210,0.00013663,95188.0,95187.0,0.77736772]
["bitfinex","BTCUSD",1763128893270,0.04965,95222.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763128893550,0.00013657,95222.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763128893784,0.00013657,95222.0,95221.0,0.5330377]
["bitfinex","BTCUSD",1763128894001,0.00013657,95222.0,95221.0,0.8703407]
["bitfinex","BTCUSD",1763128894844,0.00013657,95222.0,95221.0,0.94960734]
["bitfinex","BTCUSD",1763128895275,0.04965,95255.0,95221.0,0.94960734]
["bitfinex","BTCUSD",1763128895276,0.04965,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1763128895500,0.00999999,95320.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1763128895501,0.0095,95280.0,95257.0,0.323]
["bitfinex","BTCUSD",1763128895711,0.04965,95289.0,95277.0,0.20991319]
["bitfinex","BTCUSD",1763128895712,0.10493314,95279.0,95277.0,0.20991319]
["bitfinex","BTCUSD",1763128895930,0.10493314,95279.0,95266.0,0.762905]
["bitfinex","BTCUSD",1763128896141,0.0095,95270.0,95252.0,0.323]
["bitfinex","BTCUSD",1763128896350,0.10479654,95255.0,95254.0,0.53296493]
["bitfinex","BTCUSD",1763128896559,0.01121187,95276.0,95248.0,0.0779607]
["bitfinex","BTCUSD",1763128896774,0.10493314,95279.0,95267.0,0.20993412]
["bitfinex","BTCUSD",1763128896982,0.10493314,95279.0,95273.0,0.20992124]
["bitfinex","BTCUSD",1763128897192,0.10493314,95279.0,95269.0,0.20992979]
["bitfinex","BTCUSD",1763128897632,0.10493314,95279.0,95254.0,0.0004]
["bitfinex","BTCUSD",1763128897633,0.15458314,95279.0,95266.0,0.147379]
["bitfinex","BTCUSD",1763128897846,0.15458314,95279.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763128897847,0.0095,95270.0,95256.0,0.20995849]
["bitfinex","BTCUSD",1763128898065,0.026239,95278.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1763128898066,0.10479654,95257.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1763128898276,0.10479654,95257.0,95254.0,0.20996469]
["bitfinex","BTCUSD",1763128898490,0.10479654,95257.0,95242.0,1.156584]
["bitfinex","BTCUSD",1763128898760,0.10479654,95257.0,95242.0,0.20999008]
["bitfinex","BTCUSD",1763128898987,0.10479654,95257.0,95230.0,0.59190803]
["bitfinex","BTCUSD",1763128898988,0.10479654,95257.0,95235.0,0.223957]
["bitfinex","BTCUSD",1763128899205,0.0095,95250.0,95236.0,0.821203]
["bitfinex","BTCUSD",1763128899423,0.10479654,95257.0,95243.0,0.20998796]
["bitfinex","BTCUSD",1763128899645,0.10479654,95257.0,95251.0,0.20996978]
["bitfinex","BTCUSD",1763128899860,0.10479654,95257.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763128900089,0.10479654,95257.0,95254.0,0.20996376]
["bitfinex","BTCUSD",1763128900309,0.10479654,95257.0,95239.0,0.3234]
["bitfinex","BTCUSD",1763128900519,0.10479654,95256.0,95255.0,0.20996152]
["bitfinex","BTCUSD",1763128900734,0.10479654,95256.0,95241.0,0.368273]
["bitfinex","BTCUSD",1763128900943,0.10479654,95256.0,95218.0,0.01174636]
["bitfinex","BTCUSD",1763128900944,0.0095,95250.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763128901163,0.01392093,95250.0,95249.0,4e-05]
["bitfinex","BTCUSD",1763128901380,0.02624671,95250.0,95249.0,4e-05]
["bitfinex","BTCUSD",1763128901600,0.0095,95250.0,95249.0,8e-05]
["bitfinex","BTCUSD",1763128902019,0.0095,95250.0,95249.0,0.00012]
["bitfinex","BTCUSD",1763128902252,0.0095,95250.0,95249.0,0.00016]
["bitfinex","BTCUSD",1763128902461,0.06677915,95250.0,95249.0,0.00016]
["bitfinex","BTCUSD",1763128902678,0.06677915,95250.0,95249.0,0.0002]
["bitfinex","BTCUSD",1763128903337,0.07562937,95250.0,95249.0,0.0002]
["bitfinex","BTCUSD",1763128903575,0.06677915,95250.0,95249.0,0.0002]
["bitfinex","BTCUSD",1763128903800,0.4594446,95250.0,95249.0,0.0002]
["bitfinex","BTCUSD",1763128904024,0.0095,95210.0,95181.0,0.0006]
["bitfinex","BTCUSD",1763128904238,0.10479654,95203.0,95202.0,0.36410405]
["bitfinex","BTCUSD",1763128904463,0.10479654,95219.0,95201.0,0.134426]
["bitfinex","BTCUSD",1763128904685,0.10479654,95219.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1763128904686,0.10479654,95238.0,95218.0,0.0006]
["bitfinex","BTCUSD",1763128904922,0.10479654,95221.0,95218.0,0.0006]
["bitfinex","BTCUSD",1763128905139,0.10479654,95221.0,95220.0,0.5330399]
["bitfinex","BTCUSD",1763128905358,0.10479654,95221.0,95218.0,0.00045221]
["bitfinex","BTCUSD",1763128905790,0.10479654,95238.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1763128905996,0.10479654,95222.0,95218.0,0.00045221]
["bitfinex","BTCUSD",1763128906210,0.10479654,95222.0,95220.0,0.21003917]
["bitfinex","BTCUSD",1763128907324,0.10479654,95222.0,95220.0,0.21003806]
["bitfinex","BTCUSD",1763128907956,0.10479654,95222.0,95218.0,0.00045221]
["bitfinex","BTCUSD",1763128908181,0.10479654,95222.0,95220.0,0.21003799]
["bitfinex","BTCUSD",1763128908657,0.10479654,95222.0,95219.0,0.323]
["bitfinex","BTCUSD",1763128908867,0.10479654,95222.0,95220.0,0.21003883]
["bitfinex","BTCUSD",1763128909524,0.10479654,95238.0,95223.0,0.21003151]
["bitfinex","BTCUSD",1763128909724,0.10479654,95238.0,95228.0,0.21002033]
["bitfinex","BTCUSD",1763128910198,0.10479654,95238.0,95218.0,0.00045221]
["bitfinex","BTCUSD",1763128910411,0.10479654,95219.0,95218.0,0.00045221]
["bitfinex","BTCUSD",1763128910652,0.10738396,95219.0,95218.0,0.00045221]
["bitfinex","BTCUSD",1763128910866,0.15703396,95219.0,95218.0,0.00045221]
["bitfinex","BTCUSD",1763128911511,0.15703396,95219.0,95210.0,0.25745221]
["bitfinex","BTCUSD",1763128911718,0.15490169,95219.0,95203.0,0.21007713]
["bitfinex","BTCUSD",1763128912135,0.10479654,95204.0,95203.0,0.31094941]
["bitfinex","BTCUSD",1763128912347,0.15490169,95219.0,95203.0,0.31094941]
["bitfinex","BTCUSD",1763128912555,0.10525169,95219.0,95208.0,0.2100646]
["bitfinex","BTCUSD",1763128912761,0.10525169,95219.0,95209.0,0.21006361]
["bitfinex","BTCUSD",1763128912964,0.10525169,95219.0,95211.0,0.21005943]
["bitfinex","BTCUSD",1763128913370,0.10525169,95219.0,95194.0,1.784362]
["bitfinex","BTCUSD",1763128913590,0.10525169,95219.0,95194.0,0.323]
["bitfinex","BTCUSD",1763128913796,0.10525169,95219.0,95213.0,0.21005402]
["bitfinex","BTCUSD",1763128914011,0.10525169,95219.0,95211.0,0.21005906]
["bitfinex","BTCUSD",1763128914282,0.10525169,95219.0,95213.0,0.26117]
["bitfinex","BTCUSD",1763128914509,0.00045515,95219.0,95218.0,0.402133]
["bitfinex","BTCUSD",1763128914772,0.00045515,95219.0,95218.0,0.0006]
["bitfinex","BTCUSD",1763128914983,0.00045515,95219.0,95217.0,0.21004589]
["bitfinex","BTCUSD",1763128914984,0.00045515,95219.0,95217.0,0.21004436]
["bitfinex","BTCUSD",1763128915197,0.10479654,95218.0,95217.0,0.21004436]
["bitfinex","BTCUSD",1763128916057,0.10479654,95218.0,95216.0,0.21004829]
["bitfinex","BTCUSD",1763128917173,0.10479654,95218.0,95214.0,0.189279]
["bitfinex","BTCUSD",1763128917389,0.10479654,95218.0,95211.0,0.323]
["bitfinex","BTCUSD",1763128917651,0.10479654,95218.0,95216.0,0.20804755]
["bitfinex","BTCUSD",1763128917868,0.00045515,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1763128918086,0.00045515,95219.0,95218.0,0.55889231]
["bitfinex","BTCUSD",1763128918558,0.00304257,95219.0,95218.0,0.55889231]
["bitfinex","BTCUSD",1763128918771,0.00304257,95219.0,95218.0,0.51589231]
["bitfinex","BTCUSD",1763128918949,0.00304257,95219.0,95218.0,0.27413431]
["bitfinex","BTCUSD",1763128919198,0.00304257,95219.0,95218.0,0.16704431]
["bitfinex","BTCUSD",1763128919409,0.00304257,95219.0,95218.0,0.27724131]
["bitfinex","BTCUSD",1763128920042,0.00304257,95219.0,95217.0,0.9104254]
["bitfinex","BTCUSD",1763128920246,0.00304257,95219.0,95188.0,0.42022031]
["bitfinex","BTCUSD",1763128920247,0.10479654,95218.0,95213.0,0.141269]
["bitfinex","BTCUSD",1763128920459,0.10479654,95218.0,95217.0,0.151127]
["bitfinex","BTCUSD",1763128920678,0.10479654,95218.0,95217.0,0.32373552]
["bitfinex","BTCUSD",1763128921164,0.00045515,95219.0,95218.0,2.57706305]
["bitfinex","BTCUSD",1763128921404,0.00045515,95219.0,95218.0,1.14649105]
["bitfinex","BTCUSD",1763128921849,0.00045515,95219.0,95205.0,0.08042015]
["bitfinex","BTCUSD",1763128922074,0.00045515,95219.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1763128922075,0.10479654,95206.0,95188.0,0.394638]
["bitfinex","BTCUSD",1763128922294,0.10479654,95206.0,95163.0,0.5]
["bitfinex","BTCUSD",1763128922295,0.10479654,95189.0,95163.0,0.5]
["bitfinex","BTCUSD",1763128922524,0.04508,95183.0,95161.0,0.0006]
["bitfinex","BTCUSD",1763128922756,0.04508,95183.0,95151.0,0.07503868]
["bitfinex","BTCUSD",1763128922757,0.0095,95180.0,95163.0,0.21016492]
["bitfinex","BTCUSD",1763128922985,0.10479654,95164.0,95152.0,0.544826]
["bitfinex","BTCUSD",1763128923227,0.10479654,95164.0,95162.0,0.21016633]
["bitfinex","BTCUSD",1763128923700,0.10525141,95164.0,95162.0,0.21016633]
["bitfinex","BTCUSD",1763128924155,0.10479654,95163.0,95162.0,0.21016633]
["bitfinex","BTCUSD",1763128924365,0.00045487,95164.0,95162.0,0.21016633]
["bitfinex","BTCUSD",1763128924366,0.00045487,95164.0,95163.0,0.686486]
["bitfinex","BTCUSD",1763128924614,0.00045487,95164.0,95163.0,0.186422]
["bitfinex","BTCUSD",1763128924858,0.00045487,95164.0,95162.0,0.111183]
["bitfinex","BTCUSD",1763128925071,0.00045487,95164.0,95155.0,0.529945]
["bitfinex","BTCUSD",1763128925072,0.10479654,95163.0,95155.0,0.529945]
["bitfinex","BTCUSD",1763128925294,0.0095,95160.0,95141.0,0.479288]
["bitfinex","BTCUSD",1763128925506,0.0095,95160.0,95157.0,0.317847]
["bitfinex","BTCUSD",1763128925720,0.0095,95160.0,95158.0,0.21017571]
["bitfinex","BTCUSD",1763128925940,0.00045487,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1763128926162,0.00045487,95164.0,95143.0,0.0006]
["bitfinex","BTCUSD",1763128926163,0.10479654,95159.0,95143.0,0.0006]
["bitfinex","BTCUSD",1763128926371,0.10479654,95159.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1763128926589,0.10479654,95159.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763128926590,0.10479654,95159.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1763128927026,0.00045487,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1763128927234,0.00045487,95164.0,95162.0,0.21016599]
["bitfinex","BTCUSD",1763128927890,0.00045487,95164.0,95163.0,0.55756]
["bitfinex","BTCUSD",1763128928090,0.00045487,95164.0,95163.0,0.254163]
["bitfinex","BTCUSD",1763128928321,0.00045487,95164.0,95163.0,0.203697]
["bitfinex","BTCUSD",1763128928770,0.00045487,95164.0,95163.0,0.24711574]
["bitfinex","BTCUSD",1763128928984,0.00045487,95164.0,95163.0,0.57011574]
["bitfinex","BTCUSD",1763128929231,0.00045487,95164.0,95163.0,0.64700332]
["bitfinex","BTCUSD",1763128929649,0.00045487,95164.0,95163.0,0.526697]
["bitfinex","BTCUSD",1763128930076,0.00045487,95164.0,95163.0,0.450338]
["bitfinex","BTCUSD",1763128930525,0.00045487,95164.0,95163.0,0.627338]
["bitfinex","BTCUSD",1763128930724,0.00045487,95164.0,95160.0,0.21017115]
["bitfinex","BTCUSD",1763128930725,0.00045487,95164.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1763128930938,0.00045487,95164.0,95163.0,0.203126]
["bitfinex","BTCUSD",1763128931148,0.00045487,95164.0,95162.0,0.21016686]
["bitfinex","BTCUSD",1763128931149,0.10479654,95163.0,95162.0,0.21016686]
["bitfinex","BTCUSD",1763128931374,0.10479654,95163.0,95160.0,0.21017115]
["bitfinex","BTCUSD",1763128931589,0.10479654,95163.0,95160.0,0.21017082]
["bitfinex","BTCUSD",1763128931828,0.10479654,95163.0,95161.0,0.21016843]
["bitfinex","BTCUSD",1763128932046,0.10479654,95163.0,95141.0,0.05628242]
["bitfinex","BTCUSD",1763128932250,0.06157,95161.0,95156.0,0.21017942]
["bitfinex","BTCUSD",1763128932462,0.06157,95161.0,95157.0,0.21017849]
["bitfinex","BTCUSD",1763128932673,0.0095,95160.0,95146.0,0.07861181]
["bitfinex","BTCUSD",1763128932890,0.10479654,95147.0,95133.0,0.05628242]
["bitfinex","BTCUSD",1763128933136,0.0095,95140.0,95135.0,0.21022548]
["bitfinex","BTCUSD",1763128933346,0.0095,95140.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128933347,0.04869,95146.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1763128933553,0.04869,95146.0,95144.0,0.21020767]
["bitfinex","BTCUSD",1763128933763,0.04869,95146.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128933764,0.0095,95140.0,95131.0,0.2102354]
["bitfinex","BTCUSD",1763128933998,0.04869,95146.0,95133.0,0.241394]
["bitfinex","BTCUSD",1763128934203,0.04869,95146.0,95143.0,0.18520881]
["bitfinex","BTCUSD",1763128934426,0.04869,95146.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1763128934641,0.10479654,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1763128934869,0.09406,95169.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1763128935085,0.06507998,95200.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1763128935086,0.09406,95185.0,95162.0,1.07545092]
["bitfinex","BTCUSD",1763128935303,0.02280504,95190.0,95163.0,0.386198]
["bitfinex","BTCUSD",1763128935514,0.02626353,95189.0,95163.0,0.386198]
["bitfinex","BTCUSD",1763128935739,0.04508,95200.0,95163.0,0.386198]
["bitfinex","BTCUSD",1763128935740,0.09406,95187.0,95163.0,0.614112]
["bitfinex","BTCUSD",1763128935946,0.02626436,95186.0,95163.0,0.614112]
["bitfinex","BTCUSD",1763128936154,0.01154229,95186.0,95163.0,0.602787]
["bitfinex","BTCUSD",1763128936371,0.02266493,95186.0,95163.0,0.602867]
["bitfinex","BTCUSD",1763128937285,0.09406,95173.0,95163.0,0.182612]
["bitfinex","BTCUSD",1763128937504,0.09406,95185.0,95163.0,0.182612]
["bitfinex","BTCUSD",1763128937717,0.13914,95200.0,95163.0,0.54903074]
["bitfinex","BTCUSD",1763128937931,0.10479654,95191.0,95163.0,0.54903074]
["bitfinex","BTCUSD",1763128938153,0.10479654,95191.0,95163.0,0.62793587]
["bitfinex","BTCUSD",1763128938579,0.04508,95200.0,95163.0,0.62793587]
["bitfinex","BTCUSD",1763128939232,0.10479654,95191.0,95163.0,0.54903074]
["bitfinex","BTCUSD",1763128939458,0.09406,95189.0,95163.0,0.54903074]
["bitfinex","BTCUSD",1763128939679,0.01289751,95188.0,95163.0,0.54903074]
["bitfinex","BTCUSD",1763128940548,0.02325297,95188.0,95163.0,0.54903074]
["bitfinex","BTCUSD",1763128940756,0.10479654,95191.0,95161.0,0.5]
["bitfinex","BTCUSD",1763128940757,0.04869,95165.0,95161.0,0.5]
["bitfinex","BTCUSD",1763128941011,0.10479654,95162.0,95152.0,0.175859]
["bitfinex","BTCUSD",1763128941223,0.10479654,95162.0,95150.0,0.5]
["bitfinex","BTCUSD",1763128941224,0.0095,95160.0,95149.0,0.05635222]
["bitfinex","BTCUSD",1763128941438,0.0095,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1763128941714,0.0095,95160.0,95154.0,0.21018341]
["bitfinex","BTCUSD",1763128941920,0.07107,95160.0,95141.0,0.129161]
["bitfinex","BTCUSD",1763128942127,0.10479654,95144.0,95141.0,0.21021198]
["bitfinex","BTCUSD",1763128942333,0.10479654,95144.0,95143.0,0.323]
["bitfinex","BTCUSD",1763128942542,0.0095,95160.0,95143.0,0.323]
["bitfinex","BTCUSD",1763128942752,0.10479654,95145.0,95141.0,0.206249]
["bitfinex","BTCUSD",1763128942971,0.10479654,95145.0,95143.0,0.21020989]
["bitfinex","BTCUSD",1763128943181,0.10479654,95145.0,95144.0,0.161783]
["bitfinex","BTCUSD",1763128943418,0.10479654,95162.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1763128943628,0.10479654,95162.0,95158.0,0.21017222]
["bitfinex","BTCUSD",1763128943836,0.10479654,95162.0,95140.0,0.59195045]
["bitfinex","BTCUSD",1763128943837,0.10479654,95162.0,95144.0,0.323]
["bitfinex","BTCUSD",1763128944051,0.15348654,95145.0,95143.0,0.21020897]
["bitfinex","BTCUSD",1763128944258,0.15348654,95145.0,95144.0,0.667007]
["bitfinex","BTCUSD",1763128944467,0.15348654,95145.0,95142.0,0.169489]
["bitfinex","BTCUSD",1763128944701,0.15348654,95145.0,95144.0,0.148021]
["bitfinex","BTCUSD",1763128944919,0.09406,95161.0,95144.0,0.648021]
["bitfinex","BTCUSD",1763128945137,0.10479654,95162.0,95154.0,0.21018486]
["bitfinex","BTCUSD",1763128945348,0.10479654,95162.0,95141.0,0.569896]
["bitfinex","BTCUSD",1763128945568,0.10479654,95142.0,95140.0,0.323]
["bitfinex","BTCUSD",1763128945776,0.10479654,95142.0,95140.0,0.36367281]
["bitfinex","BTCUSD",1763128945989,0.10479654,95142.0,95141.0,0.10495]
["bitfinex","BTCUSD",1763128946204,0.10479654,95142.0,95140.0,0.102693]
["bitfinex","BTCUSD",1763128946429,0.10479654,95142.0,95130.0,0.01091193]
["bitfinex","BTCUSD",1763128946430,0.0095,95140.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128946671,0.10479654,95142.0,95135.0,0.147066]
["bitfinex","BTCUSD",1763128946901,0.10479654,95142.0,95135.0,0.170665]
["bitfinex","BTCUSD",1763128947120,0.06157,95136.0,95131.0,0.5]
["bitfinex","BTCUSD",1763128947358,0.06157,95136.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128947590,0.19885654,95142.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763128947591,0.10479654,95142.0,95137.0,0.305828]
["bitfinex","BTCUSD",1763128947821,0.10479654,95142.0,95131.0,0.21023573]
["bitfinex","BTCUSD",1763128947822,0.10479654,95142.0,95133.0,0.131865]
["bitfinex","BTCUSD",1763128948034,0.10479654,95142.0,95134.0,0.21022978]
["bitfinex","BTCUSD",1763128948236,0.10479654,95142.0,95135.0,0.10969]
["bitfinex","BTCUSD",1763128948449,0.10479654,95142.0,95133.0,0.108864]
["bitfinex","BTCUSD",1763128948656,0.10479654,95142.0,95134.0,0.21022978]
["bitfinex","BTCUSD",1763128949063,0.10479654,95142.0,95133.0,0.106809]
["bitfinex","BTCUSD",1763128949273,0.10479654,95142.0,95132.0,0.00024783]
["bitfinex","BTCUSD",1763128949486,0.10479654,95142.0,95133.0,0.625163]
["bitfinex","BTCUSD",1763128949710,0.10479654,95142.0,95132.0,0.21048148]
["bitfinex","BTCUSD",1763128949918,0.10479654,95142.0,95132.0,0.00024783]
["bitfinex","BTCUSD",1763128950135,0.04869,95133.0,95132.0,0.00024783]
["bitfinex","BTCUSD",1763128950351,0.11026,95133.0,95132.0,0.00024783]
["bitfinex","BTCUSD",1763128951402,0.11071459,95133.0,95132.0,0.00024783]
["bitfinex","BTCUSD",1763128951819,0.04914459,95133.0,95132.0,0.00024783]
["bitfinex","BTCUSD",1763128952238,0.11525459,95133.0,95132.0,0.00024783]
["bitfinex","BTCUSD",1763128952672,0.04914459,95133.0,95132.0,0.00024783]
["bitfinex","BTCUSD",1763128952877,0.00045459,95133.0,95132.0,0.00024783]
["bitfinex","BTCUSD",1763128953512,0.00045459,95133.0,95132.0,0.82005283]
["bitfinex","BTCUSD",1763128953725,0.00045459,95133.0,95132.0,0.32005283]
["bitfinex","BTCUSD",1763128954157,0.00045459,95133.0,95132.0,0.68647157]
["bitfinex","BTCUSD",1763128954588,0.00045459,95133.0,95132.0,0.64305283]
["bitfinex","BTCUSD",1763128955087,0.00045459,95133.0,95132.0,0.68647157]
["bitfinex","BTCUSD",1763128955724,0.00045459,95133.0,95132.0,0.60847157]
["bitfinex","BTCUSD",1763128956416,0.00045459,95133.0,95132.0,0.56505283]
["bitfinex","BTCUSD",1763128956623,0.04869,95172.0,95170.0,0.21014945]
["bitfinex","BTCUSD",1763128956828,0.10479654,95171.0,95170.0,0.00013657]
["bitfinex","BTCUSD",1763128957278,0.17090654,95171.0,95170.0,0.00013657]
["bitfinex","BTCUSD",1763128957486,0.19717504,95171.0,95170.0,0.00013657]
["bitfinex","BTCUSD",1763128957708,0.18799587,95171.0,95170.0,0.00013657]
["bitfinex","BTCUSD",1763128958126,0.17090654,95171.0,95170.0,0.00013657]
["bitfinex","BTCUSD",1763128958337,0.18712587,95171.0,95170.0,0.00013657]
["bitfinex","BTCUSD",1763128958542,0.18198162,95171.0,95170.0,0.00013657]
["bitfinex","BTCUSD",1763128958987,0.17090654,95171.0,95170.0,0.00013657]
["bitfinex","BTCUSD",1763128959203,0.10479654,95171.0,95170.0,0.32313657]
["bitfinex","BTCUSD",1763128959407,0.02626381,95188.0,95186.0,0.21011444]
["bitfinex","BTCUSD",1763128959629,0.09946,95208.0,95179.0,0.21072817]
["bitfinex","BTCUSD",1763128959873,0.02625857,95207.0,95199.0,0.21008597]
["bitfinex","BTCUSD",1763128960091,0.09946,95218.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1763128960300,0.09946,95228.0,95204.0,0.4287922]
["bitfinex","BTCUSD",1763128960520,0.02625388,95224.0,95204.0,0.4287922]
["bitfinex","BTCUSD",1763128961184,0.02625388,95224.0,95204.0,0.75192877]
["bitfinex","BTCUSD",1763128961407,0.04791,95242.0,95204.0,0.79534751]
["bitfinex","BTCUSD",1763128961636,0.04791,95251.0,95204.0,0.79534751]
["bitfinex","BTCUSD",1763128961868,0.01705749,95250.0,95204.0,0.79534751]
["bitfinex","BTCUSD",1763128962312,0.01705749,95250.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1763128962575,0.04791,95251.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1763128962794,0.04791,95251.0,95246.0,0.19398181]
["bitfinex","BTCUSD",1763128963016,0.04791,95251.0,95243.0,0.20998704]
["bitfinex","BTCUSD",1763128963238,0.02337643,95255.0,95247.0,0.20997846]
["bitfinex","BTCUSD",1763128963443,0.02337643,95255.0,95243.0,0.20998704]
["bitfinex","BTCUSD",1763128963660,0.02337643,95255.0,95238.0,0.20999945]
["bitfinex","BTCUSD",1763128963906,0.10479654,95239.0,95233.0,0.21000999]
["bitfinex","BTCUSD",1763128964116,0.10479654,95239.0,95237.0,0.142364]
["bitfinex","BTCUSD",1763128964331,0.10479654,95239.0,95218.0,0.21004283]
["bitfinex","BTCUSD",1763128964551,0.04791,95236.0,95224.0,0.323]
["bitfinex","BTCUSD",1763128964786,0.04791,95236.0,95225.0,0.152247]
["bitfinex","BTCUSD",1763128965030,0.04791,95236.0,95225.0,0.652247]
["bitfinex","BTCUSD",1763128965259,0.04791,95236.0,95225.0,0.16167]
["bitfinex","BTCUSD",1763128965473,0.01165197,95235.0,95216.0,0.21004812]
["bitfinex","BTCUSD",1763128965688,0.10479654,95223.0,95219.0,0.63047]
["bitfinex","BTCUSD",1763128965911,0.10479654,95223.0,95219.0,0.323]
["bitfinex","BTCUSD",1763128966117,0.10479654,95223.0,95220.0,0.608605]
["bitfinex","BTCUSD",1763128966346,0.10479654,95223.0,95219.0,0.323]
["bitfinex","BTCUSD",1763128966574,0.10479654,95223.0,95220.0,0.181518]
["bitfinex","BTCUSD",1763128966789,0.10479654,95223.0,95206.0,0.323]
["bitfinex","BTCUSD",1763128966999,0.10479654,95223.0,95215.0,0.323]
["bitfinex","BTCUSD",1763128967221,0.0095,95220.0,95206.0,0.32313657]
["bitfinex","BTCUSD",1763128967425,0.02625443,95222.0,95212.0,0.21005736]
["bitfinex","BTCUSD",1763128967679,0.02625443,95222.0,95215.0,0.129653]
["bitfinex","BTCUSD",1763128967853,0.10479654,95223.0,95221.0,0.21003614]
["bitfinex","BTCUSD",1763128968305,0.10479654,95223.0,95222.0,0.264097]
["bitfinex","BTCUSD",1763128968533,0.10479654,95223.0,95214.0,0.36400494]
["bitfinex","BTCUSD",1763128968739,0.10479654,95223.0,95215.0,0.8599712]
["bitfinex","BTCUSD",1763128969006,0.04791,95236.0,95215.0,0.649922]
["bitfinex","BTCUSD",1763128969224,0.01835399,95235.0,95213.0,1.331241]
["bitfinex","BTCUSD",1763128969434,0.0210987,95234.0,95222.0,0.2100334]
["bitfinex","BTCUSD",1763128969638,0.10479654,95224.0,95214.0,1.228781]
["bitfinex","BTCUSD",1763128969866,0.10479654,95224.0,95223.0,0.382094]
["bitfinex","BTCUSD",1763128970071,0.01684662,95238.0,95232.0,0.21001266]
["bitfinex","BTCUSD",1763128970301,0.10479654,95239.0,95232.0,0.21001266]
["bitfinex","BTCUSD",1763128970511,0.10479654,95239.0,95233.0,0.21001059]
["bitfinex","BTCUSD",1763128970719,0.10479654,95239.0,95221.0,0.323]
["bitfinex","BTCUSD",1763128970927,0.10479654,95239.0,95230.0,0.21001657]
["bitfinex","BTCUSD",1763128971139,0.10479654,95239.0,95223.0,0.323]
["bitfinex","BTCUSD",1763128971140,0.10479654,95239.0,95231.0,0.499206]
["bitfinex","BTCUSD",1763128971345,0.10479654,95239.0,95224.0,0.435433]
["bitfinex","BTCUSD",1763128971562,0.10479654,95239.0,95232.0,0.21001262]
["bitfinex","BTCUSD",1763128971776,0.10479654,95239.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1763128971979,0.10479654,95239.0,95238.0,0.21000021]
["bitfinex","BTCUSD",1763128972183,0.10479654,95239.0,95235.0,0.856578]
["bitfinex","BTCUSD",1763128972412,0.10479654,95239.0,95233.0,0.280489]
["bitfinex","BTCUSD",1763128972646,0.10479654,95239.0,95225.0,0.2100272]
["bitfinex","BTCUSD",1763128972853,0.10479654,95239.0,95224.0,0.573137]
["bitfinex","BTCUSD",1763128973067,0.10479654,95239.0,95221.0,0.21003673]
["bitfinex","BTCUSD",1763128973272,0.10479654,95239.0,95215.0,0.323]
["bitfinex","BTCUSD",1763128973273,0.10479654,95224.0,95215.0,0.21004965]
["bitfinex","BTCUSD",1763128973479,0.10479654,95224.0,95211.0,0.406592]
["bitfinex","BTCUSD",1763128973480,0.04791,95216.0,95212.0,0.581869]
["bitfinex","BTCUSD",1763128973692,0.04791,95216.0,95211.0,0.420336]
["bitfinex","BTCUSD",1763128973904,0.04791,95223.0,95213.0,0.124805]
["bitfinex","BTCUSD",1763128974102,0.04791,95223.0,95208.0,0.340351]
["bitfinex","BTCUSD",1763128974304,0.04791,95223.0,95211.0,0.323]
["bitfinex","BTCUSD",1763128974582,0.04791,95223.0,95212.0,0.111805]
["bitfinex","BTCUSD",1763128974787,0.04791,95212.0,95205.0,0.210073]
["bitfinex","BTCUSD",1763128974992,0.10479654,95209.0,95208.0,0.142701]
["bitfinex","BTCUSD",1763128975241,0.10479654,95209.0,95208.0,0.642701]
["bitfinex","BTCUSD",1763128975653,0.10479654,95209.0,95208.0,0.5]
["bitfinex","BTCUSD",1763128975859,0.10479654,95209.0,95208.0,0.60972]
["bitfinex","BTCUSD",1763128976293,0.10479654,95209.0,95208.0,0.60985657]
["bitfinex","BTCUSD",1763128976529,0.04791,95223.0,95221.0,0.21003759]
["bitfinex","BTCUSD",1763128976738,0.10479654,95239.0,95209.0,0.450672]
["bitfinex","BTCUSD",1763128976739,0.02155794,95233.0,95211.0,1.495282]
["bitfinex","BTCUSD",1763128976942,0.10479654,95239.0,95222.0,0.0006]
["bitfinex","BTCUSD",1763128977147,0.10479654,95239.0,95226.0,0.323]
["bitfinex","BTCUSD",1763128977319,0.10479654,95239.0,95233.0,0.2100108]
["bitfinex","BTCUSD",1763128977526,0.10479654,95239.0,95229.0,1.038229]
["bitfinex","BTCUSD",1763128977527,0.15270654,95239.0,95234.0,0.300364]
["bitfinex","BTCUSD",1763128977705,0.10479654,95239.0,95238.0,0.441012]
["bitfinex","BTCUSD",1763128977912,0.10479654,95239.0,95236.0,0.2100022]
["bitfinex","BTCUSD",1763128977913,0.15270654,95239.0,95236.0,0.604]
["bitfinex","BTCUSD",1763128978110,0.15270654,95239.0,95223.0,0.557787]
["bitfinex","BTCUSD",1763128978295,0.15270654,95239.0,95234.0,0.21000859]
["bitfinex","BTCUSD",1763128978496,0.15270654,95239.0,95235.0,0.5]
["bitfinex","BTCUSD",1763128978714,0.10479654,95256.0,95242.0,0.20999111]
["bitfinex","BTCUSD",1763128978946,0.02624534,95255.0,95242.0,0.20999111]
["bitfinex","BTCUSD",1763128979355,0.02624534,95255.0,95243.0,0.20998861]
["bitfinex","BTCUSD",1763128979562,0.02624534,95255.0,95242.0,0.20999111]
["bitfinex","BTCUSD",1763128980202,0.02624534,95255.0,95238.0,0.21000021]
["bitfinex","BTCUSD",1763128980331,0.02624534,95255.0,95239.0,0.235489]
["bitfinex","BTCUSD",1763128980531,0.10479654,95241.0,95240.0,0.20999548]
["bitfinex","BTCUSD",1763128980738,0.10479654,95241.0,95240.0,0.42743648]
["bitfinex","BTCUSD",1763128980934,0.10479654,95241.0,95226.0,0.323]
["bitfinex","BTCUSD",1763128981301,0.10479654,95241.0,95221.0,0.793501]
["bitfinex","BTCUSD",1763128981632,0.0095,95240.0,95228.0,0.323]
["bitfinex","BTCUSD",1763128981807,0.03093339,95240.0,95229.0,0.630373]
["bitfinex","BTCUSD",1763128982010,0.0095,95240.0,95235.0,0.21000607]
["bitfinex","BTCUSD",1763128982231,0.0095,95250.0,95245.0,0.20998406]
["bitfinex","BTCUSD",1763128982444,0.10525169,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1763128982654,0.00045515,95256.0,95255.0,0.77757573]
["bitfinex","BTCUSD",1763128983492,0.85288548,95300.0,95250.0,0.21057341]
["bitfinex","BTCUSD",1763128983493,0.10479654,95277.0,95275.0,0.20991838]
["bitfinex","BTCUSD",1763128983689,0.10493306,95277.0,95276.0,0.064]
["bitfinex","BTCUSD",1763128983925,0.10493306,95277.0,95276.0,0.16243]
["bitfinex","BTCUSD",1763128983926,0.00038381,95277.0,95276.0,0.16243]
["bitfinex","BTCUSD",1763128984147,0.00038381,95277.0,95276.0,0.603682]
["bitfinex","BTCUSD",1763128984321,0.00038381,95277.0,95276.0,0.217034]
["bitfinex","BTCUSD",1763128984748,0.00038381,95277.0,95264.0,0.25507139]
["bitfinex","BTCUSD",1763128984954,0.00038381,95277.0,95276.0,0.786212]
["bitfinex","BTCUSD",1763128985202,0.00038381,95277.0,95276.0,0.545212]
["bitfinex","BTCUSD",1763128985468,0.00038381,95277.0,95276.0,0.545252]
["bitfinex","BTCUSD",1763128985926,0.00038381,95277.0,95276.0,0.58871074]
["bitfinex","BTCUSD",1763128986545,0.00038381,95277.0,95276.0,0.58875074]
["bitfinex","BTCUSD",1763128986973,0.00038381,95277.0,95276.0,0.58879074]
["bitfinex","BTCUSD",1763128987960,0.0002,95340.0,95276.0,0.58879074]
["bitfinex","BTCUSD",1763128987961,0.02642194,95340.0,95323.0,0.20981295]
["bitfinex","BTCUSD",1763128988165,0.104933,95324.0,95323.0,0.30036295]
["bitfinex","BTCUSD",1763128988569,0.104933,95324.0,95323.0,0.09055]
["bitfinex","BTCUSD",1763128989090,0.104933,95324.0,95323.0,0.02981]
["bitfinex","BTCUSD",1763128989662,0.104933,95324.0,95315.0,0.04674]
["bitfinex","BTCUSD",1763128989868,0.0095,95310.0,95306.0,0.20984977]
["bitfinex","BTCUSD",1763128990070,0.104933,95324.0,95316.0,0.20982633]
["bitfinex","BTCUSD",1763128990276,0.104933,95324.0,95309.0,0.20984377]
["bitfinex","BTCUSD",1763128990488,0.104933,95324.0,95312.0,0.323]
["bitfinex","BTCUSD",1763128990718,0.00013646,95324.0,95323.0,2.42167195]
["bitfinex","BTCUSD",1763128990917,0.00013646,95324.0,95323.0,2.52583069]
["bitfinex","BTCUSD",1763128991127,0.00013646,95324.0,95323.0,2.46509069]
["bitfinex","BTCUSD",1763128991550,0.0002,95340.0,95332.0,0.06074]
["bitfinex","BTCUSD",1763128991762,0.0002,95340.0,95323.0,2.33423139]
["bitfinex","BTCUSD",1763128991763,0.0002,95340.0,95339.0,2.53277774]
["bitfinex","BTCUSD",1763128991961,0.0002,95340.0,95339.0,2.59351774]
["bitfinex","BTCUSD",1763128992168,0.10165557,95378.0,95359.0,0.06074]
["bitfinex","BTCUSD",1763128992371,0.10165557,95378.0,95362.0,2.0]
["bitfinex","BTCUSD",1763128992372,0.10479654,95377.0,95362.0,2.0]
["bitfinex","BTCUSD",1763128992569,0.10479654,95377.0,95360.0,0.85288548]
["bitfinex","BTCUSD",1763128992570,0.0004547,95378.0,95373.0,0.323]
["bitfinex","BTCUSD",1763128992771,0.0004547,95378.0,95377.0,0.905855]
["bitfinex","BTCUSD",1763128993133,0.0004547,95378.0,95377.0,0.668115]
["bitfinex","BTCUSD",1763128993484,0.0004547,95378.0,95377.0,0.601115]
["bitfinex","BTCUSD",1763128994979,0.0004547,95378.0,95377.0,0.64453374]
["bitfinex","BTCUSD",1763128995620,0.0004547,95378.0,95377.0,0.65502562]
["bitfinex","BTCUSD",1763128995843,0.0002,95400.0,95399.0,0.5326458]
["bitfinex","BTCUSD",1763128996106,0.00033643,95400.0,95399.0,2.5933858]
["bitfinex","BTCUSD",1763128996333,0.00033643,95400.0,95399.0,2.57606454]
["bitfinex","BTCUSD",1763128996989,0.10479654,95448.0,95424.0,0.323]
["bitfinex","BTCUSD",1763128997202,0.00033633,95440.0,95427.0,1.328054]
["bitfinex","BTCUSD",1763128997410,0.00033633,95440.0,95439.0,0.03244]
["bitfinex","BTCUSD",1763128997626,0.00033633,95440.0,95430.0,0.04674]
["bitfinex","BTCUSD",1763128997841,0.10479654,95433.0,95432.0,0.11507]
["bitfinex","BTCUSD",1763128998052,0.00033633,95440.0,95432.0,0.11507]
["bitfinex","BTCUSD",1763128998282,0.00033633,95440.0,95434.0,0.170465]
["bitfinex","BTCUSD",1763128998504,0.10479654,95433.0,95422.0,0.323]
["bitfinex","BTCUSD",1763128998728,0.10479654,95433.0,95402.0,0.20963881]
["bitfinex","BTCUSD",1763128998729,0.10479654,95433.0,95409.0,0.04674]
["bitfinex","BTCUSD",1763128998951,0.10479654,95433.0,95399.0,0.03244]
["bitfinex","BTCUSD",1763128998952,0.10479654,95418.0,95400.0,0.15774718]
["bitfinex","BTCUSD",1763128999172,0.10479654,95433.0,95402.0,0.734193]
["bitfinex","BTCUSD",1763128999173,0.10479654,95416.0,95402.0,0.734193]
["bitfinex","BTCUSD",1763128999376,0.10479654,95416.0,95405.0,0.360247]
["bitfinex","BTCUSD",1763128999612,0.10479654,95416.0,95415.0,0.06074]
["bitfinex","BTCUSD",1763129000021,0.0095,95430.0,95415.0,0.06074]
["bitfinex","BTCUSD",1763129000236,0.10479654,95416.0,95415.0,0.06074]
["bitfinex","BTCUSD",1763129000457,0.10479654,95416.0,95409.0,0.5]
["bitfinex","BTCUSD",1763129000670,0.0095,95410.0,95400.0,0.127256]
["bitfinex","BTCUSD",1763129000845,0.10479654,95401.0,95399.0,0.03244]
["bitfinex","BTCUSD",1763129001128,0.10479654,95401.0,95383.0,0.09064]
["bitfinex","BTCUSD",1763129001336,0.10479654,95401.0,95398.0,0.123565]
["bitfinex","BTCUSD",1763129001538,0.10479654,95401.0,95400.0,0.06074]
["bitfinex","BTCUSD",1763129002170,0.10479654,95418.0,95401.0,0.04674]
["bitfinex","BTCUSD",1763129002378,0.10479654,95417.0,95409.0,0.06074]
["bitfinex","BTCUSD",1763129002725,0.10479654,95417.0,95407.0,0.323]
["bitfinex","BTCUSD",1763129002726,0.10479654,95417.0,95411.0,0.323]
["bitfinex","BTCUSD",1763129002976,0.0001363,95418.0,95417.0,0.53260625]
["bitfinex","BTCUSD",1763129003590,0.0001363,95418.0,95417.0,0.323]
["bitfinex","BTCUSD",1763129003786,0.0001363,95418.0,95386.0,0.5]
["bitfinex","BTCUSD",1763129003980,0.0001363,95418.0,95402.0,0.622598]
["bitfinex","BTCUSD",1763129003981,0.10479654,95417.0,95402.0,0.622598]
["bitfinex","BTCUSD",1763129004209,0.0001363,95418.0,95404.0,0.834125]
["bitfinex","BTCUSD",1763129004210,0.10479654,95416.0,95404.0,0.834125]
["bitfinex","BTCUSD",1763129004394,0.10479654,95416.0,95414.0,0.20961098]
["bitfinex","BTCUSD",1763129004639,0.0001363,95418.0,95417.0,1.288314]
["bitfinex","BTCUSD",1763129004799,0.0001363,95418.0,95417.0,0.439065]
["bitfinex","BTCUSD",1763129004965,0.0040042,95418.0,95417.0,0.439065]
["bitfinex","BTCUSD",1763129005380,0.0040042,95418.0,95417.0,0.64867125]
["bitfinex","BTCUSD",1763129006064,0.0040042,95418.0,95417.0,0.69208999]
["bitfinex","BTCUSD",1763129006409,0.0002,95440.0,95417.0,0.69208999]
["bitfinex","BTCUSD",1763129006410,0.0002,95440.0,95439.0,2.53255793]
["bitfinex","BTCUSD",1763129006613,0.0002,95440.0,95439.0,2.59329793]
["bitfinex","BTCUSD",1763129006985,0.0002,95440.0,95439.0,2.53255793]
["bitfinex","BTCUSD",1763129007120,0.0002,95440.0,95439.0,2.57597667]
["bitfinex","BTCUSD",1763129007324,0.0002,95460.0,95459.0,2.53251403]
["bitfinex","BTCUSD",1763129007528,0.0003363,95460.0,95459.0,2.63667277]
["bitfinex","BTCUSD",1763129007731,0.0003363,95460.0,95459.0,2.57593277]
["bitfinex","BTCUSD",1763129007930,0.0003363,95460.0,95459.0,2.08014]
["bitfinex","BTCUSD",1763129008138,0.0003363,95460.0,95459.0,0.96303227]
["bitfinex","BTCUSD",1763129008333,0.0003363,95460.0,95459.0,1.00645101]
["bitfinex","BTCUSD",1763129008720,0.0002,95500.0,95491.0,0.323]
["bitfinex","BTCUSD",1763129008921,0.10525099,95499.0,95498.0,0.04674]
["bitfinex","BTCUSD",1763129009121,0.10574099,95499.0,95491.0,0.323]
["bitfinex","BTCUSD",1763129009328,0.10574099,95499.0,95400.0,0.0749387]
["bitfinex","BTCUSD",1763129009329,0.10479654,95463.0,95446.0,0.04674]
["bitfinex","BTCUSD",1763129009556,0.0095,95460.0,95447.0,0.53332]
["bitfinex","BTCUSD",1763129009759,0.08716,95492.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763129009760,0.03815,95492.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763129009966,0.0095,95490.0,95463.0,2.0]
["bitfinex","BTCUSD",1763129010219,0.10479654,95499.0,95480.0,0.109056]
["bitfinex","BTCUSD",1763129010446,0.10479654,95484.0,95480.0,0.5]
["bitfinex","BTCUSD",1763129010654,0.10479654,95484.0,95480.0,0.1167]
["bitfinex","BTCUSD",1763129010861,0.10479654,95484.0,95480.0,0.03083274]
["bitfinex","BTCUSD",1763129011077,0.00045445,95499.0,95480.0,0.03083274]
["bitfinex","BTCUSD",1763129011273,0.00045445,95499.0,95483.0,1.075373]
["bitfinex","BTCUSD",1763129011580,0.00045445,95499.0,95491.0,2.0]
["bitfinex","BTCUSD",1763129011583,0.10479654,95498.0,95491.0,2.0]
["bitfinex","BTCUSD",1763129011786,0.10479654,95498.0,95492.0,0.323]
["bitfinex","BTCUSD",1763129012031,0.00045445,95499.0,95495.0,1.09651]
["bitfinex","BTCUSD",1763129012277,0.00045445,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1763129012485,0.00045445,95499.0,95497.0,1.631517]
["bitfinex","BTCUSD",1763129012709,0.00045445,95499.0,95495.0,0.04682]
["bitfinex","BTCUSD",1763129012710,0.10479654,95498.0,95495.0,0.04682]
["bitfinex","BTCUSD",1763129013432,0.00045445,95499.0,95495.0,0.04682]
["bitfinex","BTCUSD",1763129013612,0.10479654,95498.0,95495.0,0.04682]
["bitfinex","BTCUSD",1763129013841,0.00045445,95499.0,95496.0,1.137034]
["bitfinex","BTCUSD",1763129014040,0.00045445,95499.0,95496.0,0.633625]
["bitfinex","BTCUSD",1763129014383,0.00045445,95499.0,95494.0,0.09797]
["bitfinex","BTCUSD",1763129014384,0.10479654,95498.0,95490.0,0.323]
["bitfinex","BTCUSD",1763129015004,0.10479654,95498.0,95491.0,0.677012]
["bitfinex","BTCUSD",1763129015202,0.10479654,95498.0,95491.0,0.117048]
["bitfinex","BTCUSD",1763129015416,0.03815,95497.0,95484.0,0.5]
["bitfinex","BTCUSD",1763129015612,0.0095,95490.0,95471.0,0.5]
["bitfinex","BTCUSD",1763129015818,0.07181723,95497.0,95446.0,0.05723188]
["bitfinex","BTCUSD",1763129015819,0.10479654,95474.0,95456.0,0.09797]
["bitfinex","BTCUSD",1763129016018,0.10479654,95474.0,95450.0,0.729711]
["bitfinex","BTCUSD",1763129016265,0.10479654,95459.0,95447.0,1.494475]
["bitfinex","BTCUSD",1763129016590,0.10479654,95459.0,95420.0,0.37551422]
["bitfinex","BTCUSD",1763129016591,0.0095,95450.0,95421.0,0.09797]
["bitfinex","BTCUSD",1763129016790,0.03803,95458.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1763129016791,0.10479654,95442.0,95428.0,0.78267189]
["bitfinex","BTCUSD",1763129016986,0.10479654,95442.0,95431.0,0.2095755]
["bitfinex","BTCUSD",1763129017203,0.10479654,95442.0,95427.0,0.5]
["bitfinex","BTCUSD",1763129017407,0.0095,95430.0,95427.0,0.0001363]
["bitfinex","BTCUSD",1763129017607,0.0095,95440.0,95428.0,0.702371]
["bitfinex","BTCUSD",1763129017804,0.0095,95440.0,95427.0,0.0001363]
["bitfinex","BTCUSD",1763129017805,0.38501422,95440.0,95427.0,0.0001363]
["bitfinex","BTCUSD",1763129018019,0.0095,95430.0,95427.0,0.0001363]
["bitfinex","BTCUSD",1763129020335,0.38501422,95440.0,95427.0,0.0001363]
["bitfinex","BTCUSD",1763129021203,0.0495,95439.0,95427.0,0.0001363]
["bitfinex","BTCUSD",1763129021410,0.0095,95430.0,95427.0,0.0001363]
["bitfinex","BTCUSD",1763129022048,0.00049,95428.0,95427.0,0.0001363]
["bitfinex","BTCUSD",1763129022491,0.00049,95428.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763129022492,0.0095,95410.0,95399.0,0.161145]
["bitfinex","BTCUSD",1763129022702,0.00076409,95428.0,95399.0,0.0001363]
["bitfinex","BTCUSD",1763129022703,0.10479654,95400.0,95399.0,0.0001363]
["bitfinex","BTCUSD",1763129023591,0.11429654,95400.0,95399.0,0.0001363]
["bitfinex","BTCUSD",1763129024001,0.10479654,95400.0,95399.0,0.0001363]
["bitfinex","BTCUSD",1763129024205,0.10473122,95400.0,95399.0,0.0001363]
["bitfinex","BTCUSD",1763129025466,0.11423122,95400.0,95399.0,0.0001363]
["bitfinex","BTCUSD",1763129025890,0.10522122,95400.0,95399.0,0.0001363]
["bitfinex","BTCUSD",1763129027590,0.43810498,95400.0,95399.0,0.0001363]
["bitfinex","BTCUSD",1763129028224,0.42822122,95400.0,95399.0,0.0001363]
["bitfinex","BTCUSD",1763129029643,0.42822122,95400.0,95367.0,0.20971452]
["bitfinex","BTCUSD",1763129029644,0.0095,95380.0,95367.0,0.20971452]
["bitfinex","BTCUSD",1763129030013,0.323,95399.0,95367.0,0.20971452]
["bitfinex","BTCUSD",1763129030014,0.10479654,95368.0,95367.0,0.0004547]
["bitfinex","BTCUSD",1763129030195,0.10528654,95368.0,95367.0,0.0004547]
["bitfinex","BTCUSD",1763129030539,0.10479654,95368.0,95331.0,0.07912797]
["bitfinex","BTCUSD",1763129030736,0.0397,95346.0,95342.0,0.20977087]
["bitfinex","BTCUSD",1763129030966,0.0397,95346.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1763129030967,0.0095,95360.0,95341.0,0.20977229]
["bitfinex","BTCUSD",1763129031173,0.10479654,95346.0,95344.0,0.20976496]
["bitfinex","BTCUSD",1763129031428,0.0495,95367.0,95358.0,0.20973429]
["bitfinex","BTCUSD",1763129031429,0.0095,95360.0,95358.0,0.20973429]
["bitfinex","BTCUSD",1763129031603,0.10525032,95368.0,95359.0,0.20973346]
["bitfinex","BTCUSD",1763129032322,0.10525032,95368.0,95366.0,0.20971723]
["bitfinex","BTCUSD",1763129032570,0.10525032,95368.0,95357.0,0.20973759]
["bitfinex","BTCUSD",1763129032749,0.10525032,95368.0,95348.0,0.73797173]
["bitfinex","BTCUSD",1763129032908,0.10525032,95368.0,95365.0,0.20971939]
["bitfinex","BTCUSD",1763129033136,0.10525032,95368.0,95348.0,0.636848]
["bitfinex","BTCUSD",1763129033351,0.10479654,95350.0,95348.0,0.273843]
["bitfinex","BTCUSD",1763129033550,0.10479654,95350.0,95349.0,0.53367973]
["bitfinex","BTCUSD",1763129033761,0.10479654,95350.0,95349.0,0.41226173]
["bitfinex","BTCUSD",1763129033983,0.10479654,95350.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1763129033984,0.10479654,95350.0,95346.0,0.323]
["bitfinex","BTCUSD",1763129034421,0.0095,95360.0,95357.0,0.20973737]
["bitfinex","BTCUSD",1763129034654,0.0095,95360.0,95354.0,0.20974393]
["bitfinex","BTCUSD",1763129034854,0.0095,95360.0,95354.0,0.20974338]
["bitfinex","BTCUSD",1763129035068,0.0095,95360.0,95357.0,0.20973678]
["bitfinex","BTCUSD",1763129035285,0.0095,95360.0,95358.0,0.20973446]
["bitfinex","BTCUSD",1763129035495,0.0095,95360.0,95354.0,0.20974338]
["bitfinex","BTCUSD",1763129035921,0.0095,95360.0,95355.0,0.20974177]
["bitfinex","BTCUSD",1763129036121,0.0095,95360.0,95357.0,0.20973733]
["bitfinex","BTCUSD",1763129036358,0.0095,95360.0,95357.0,0.20973665]
["bitfinex","BTCUSD",1763129036584,0.10525032,95368.0,95351.0,0.04682]
["bitfinex","BTCUSD",1763129036795,0.10479654,95353.0,95352.0,1.08224826]
["bitfinex","BTCUSD",1763129037012,0.10479654,95353.0,95351.0,0.38370935]
["bitfinex","BTCUSD",1763129037232,0.10479654,95353.0,95352.0,0.199303]
["bitfinex","BTCUSD",1763129037439,0.10525032,95368.0,95364.0,0.20972097]
["bitfinex","BTCUSD",1763129037714,0.10525032,95368.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763129037933,0.10525032,95368.0,95348.0,0.276556]
["bitfinex","BTCUSD",1763129037934,0.10525032,95368.0,95352.0,1.064261]
["bitfinex","BTCUSD",1763129038147,0.00045378,95368.0,95366.0,0.20971833]
["bitfinex","BTCUSD",1763129038357,0.00045378,95368.0,95367.0,0.267341]
["bitfinex","BTCUSD",1763129038769,0.00045378,95368.0,95367.0,0.590341]
["bitfinex","BTCUSD",1763129038996,0.00045378,95368.0,95367.0,0.71050644]
["bitfinex","BTCUSD",1763129039432,0.37551422,95430.0,95367.0,0.71050644]
["bitfinex","BTCUSD",1763129039433,0.09555668,95427.0,95392.0,1.739058]
["bitfinex","BTCUSD",1763129039643,0.00024668,95427.0,95410.0,0.600045]
["bitfinex","BTCUSD",1763129039854,0.00024668,95427.0,95410.0,0.00013643]
["bitfinex","BTCUSD",1763129040053,0.00024668,95427.0,95411.0,0.10741]
["bitfinex","BTCUSD",1763129040260,0.00024668,95427.0,95410.0,0.00013643]
["bitfinex","BTCUSD",1763129040261,0.09617668,95427.0,95410.0,0.00013643]
["bitfinex","BTCUSD",1763129040471,0.09617668,95427.0,95412.0,0.157006]
["bitfinex","BTCUSD",1763129040671,0.00024668,95427.0,95414.0,0.20961168]
["bitfinex","BTCUSD",1763129040919,0.00024668,95427.0,95412.0,0.654638]
["bitfinex","BTCUSD",1763129041123,0.00024668,95427.0,95411.0,0.263373]
["bitfinex","BTCUSD",1763129041331,0.00024668,95427.0,95413.0,0.04341874]
["bitfinex","BTCUSD",1763129041538,0.00024668,95427.0,95426.0,2.311925]
["bitfinex","BTCUSD",1763129041803,0.00024668,95427.0,95426.0,2.35534374]
["bitfinex","BTCUSD",1763129042141,0.00024668,95427.0,95426.0,0.88862274]
["bitfinex","BTCUSD",1763129042343,0.00024668,95427.0,95426.0,0.48407]
["bitfinex","BTCUSD",1763129042749,0.00024668,95427.0,95417.0,0.20960454]
["bitfinex","BTCUSD",1763129043141,0.00024668,95427.0,95426.0,0.13906]
["bitfinex","BTCUSD",1763129043356,0.00024668,95427.0,95426.0,0.96206]
["bitfinex","BTCUSD",1763129043591,0.00024668,95427.0,95426.0,0.50547874]
["bitfinex","BTCUSD",1763129043815,0.38551421,95480.0,95443.0,0.36641874]
["bitfinex","BTCUSD",1763129043816,0.09153,95480.0,95443.0,0.36641874]
["bitfinex","BTCUSD",1763129044028,0.10479654,95461.0,95452.0,0.323]
["bitfinex","BTCUSD",1763129044248,0.10479654,95461.0,95454.0,0.323]
["bitfinex","BTCUSD",1763129044476,0.0095,95460.0,95437.0,0.323]
["bitfinex","BTCUSD",1763129044687,0.10479654,95446.0,95437.0,0.323]
["bitfinex","BTCUSD",1763129044906,0.0496,95438.0,95400.0,0.10269218]
["bitfinex","BTCUSD",1763129045143,0.10479654,95414.0,95403.0,0.300186]
["bitfinex","BTCUSD",1763129045521,0.10479654,95414.0,95400.0,0.37551422]
["bitfinex","BTCUSD",1763129045523,0.0095,95430.0,95402.0,0.708913]
["bitfinex","BTCUSD",1763129045724,0.10479654,95413.0,95405.0,0.176183]
["bitfinex","BTCUSD",1763129046080,0.0095,95430.0,95419.0,0.103292]
["bitfinex","BTCUSD",1763129046303,0.0095,95430.0,95407.0,0.20962722]
["bitfinex","BTCUSD",1763129046304,0.0206668,95430.0,95407.0,0.20962648]
["bitfinex","BTCUSD",1763129046571,0.10479654,95408.0,95402.0,0.5]
["bitfinex","BTCUSD",1763129046768,0.10479654,95408.0,95387.0,0.323]
["bitfinex","BTCUSD",1763129046977,0.10479654,95408.0,95399.0,0.262347]
["bitfinex","BTCUSD",1763129047185,0.10479654,95408.0,95403.0,0.2096364]
["bitfinex","BTCUSD",1763129047403,0.10479654,95408.0,95405.0,0.20963161]
["bitfinex","BTCUSD",1763129047619,0.10479654,95408.0,95406.0,0.20962886]
["bitfinex","BTCUSD",1763129047832,0.10479654,95408.0,95403.0,0.20963642]
["bitfinex","BTCUSD",1763129048040,0.10479654,95408.0,95402.0,0.20963916]
["bitfinex","BTCUSD",1763129048251,0.10479654,95408.0,95403.0,0.20963542]
["bitfinex","BTCUSD",1763129048710,0.10479654,95408.0,95406.0,0.2096292]
["bitfinex","BTCUSD",1763129049765,0.10479654,95408.0,95400.0,0.20964195]
["bitfinex","BTCUSD",1763129049977,0.10479654,95408.0,95397.0,0.307197]
["bitfinex","BTCUSD",1763129050197,0.09054,95426.0,95412.0,0.20961587]
["bitfinex","BTCUSD",1763129050198,0.0095,95420.0,95412.0,0.20961587]
["bitfinex","BTCUSD",1763129050412,0.00963615,95430.0,95423.0,0.20959167]
["bitfinex","BTCUSD",1763129050635,0.00013615,95430.0,95426.0,0.20958579]
["bitfinex","BTCUSD",1763129050855,0.00013615,95430.0,95421.0,0.20959601]
["bitfinex","BTCUSD",1763129050856,0.00013615,95430.0,95428.0,0.20958162]
["bitfinex","BTCUSD",1763129051071,0.00013615,95430.0,95421.0,0.37009]
["bitfinex","BTCUSD",1763129051297,0.00013615,95430.0,95400.0,0.74387845]
["bitfinex","BTCUSD",1763129051298,0.02012942,95430.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763129051524,0.02012942,95430.0,95421.0,0.323]
["bitfinex","BTCUSD",1763129051525,0.00013615,95430.0,95421.0,0.323]
["bitfinex","BTCUSD",1763129051834,0.00013615,95430.0,95429.0,1.040994]
["bitfinex","BTCUSD",1763129052046,0.0002,95500.0,95446.0,0.323]
["bitfinex","BTCUSD",1763129052047,0.04863218,95496.0,95446.0,0.323]
["bitfinex","BTCUSD",1763129052264,0.04863218,95496.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763129052265,0.0095,95480.0,95460.0,0.37551422]
["bitfinex","BTCUSD",1763129052476,0.10525107,95483.0,95460.0,0.58502386]
["bitfinex","BTCUSD",1763129052687,0.10525107,95483.0,95472.0,0.20948392]
["bitfinex","BTCUSD",1763129052901,0.00045453,95483.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1763129053116,0.00045453,95483.0,95481.0,0.61995383]
["bitfinex","BTCUSD",1763129053321,0.00045453,95483.0,95482.0,0.658252]
["bitfinex","BTCUSD",1763129053535,0.00045453,95483.0,95482.0,0.314277]
["bitfinex","BTCUSD",1763129053739,0.00045453,95483.0,95479.0,0.320691]
["bitfinex","BTCUSD",1763129053941,0.00045453,95483.0,95481.0,0.20946424]
["bitfinex","BTCUSD",1763129054152,0.10479654,95482.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763129054361,0.10479654,95482.0,95474.0,0.620296]
["bitfinex","BTCUSD",1763129054577,0.10479654,95482.0,95464.0,0.04709]
["bitfinex","BTCUSD",1763129054778,0.0095,95480.0,95464.0,0.54709]
["bitfinex","BTCUSD",1763129054984,0.10479654,95467.0,95466.0,0.323]
["bitfinex","BTCUSD",1763129055196,0.0095,95480.0,95468.0,0.323]
["bitfinex","BTCUSD",1763129055404,0.01041836,95479.0,95451.0,0.0929]
["bitfinex","BTCUSD",1763129055614,0.10479654,95482.0,95454.0,0.323]
["bitfinex","BTCUSD",1763129055615,0.10479654,95463.0,95454.0,0.323]
["bitfinex","BTCUSD",1763129055818,0.10479654,95463.0,95456.0,0.323]
["bitfinex","BTCUSD",1763129056032,0.10479654,95463.0,95462.0,0.43989044]
["bitfinex","BTCUSD",1763129056240,0.10479654,95463.0,95435.0,0.20956521]
["bitfinex","BTCUSD",1763129056241,0.0095,95460.0,95435.0,0.20956521]
["bitfinex","BTCUSD",1763129056450,0.10479654,95445.0,95425.0,0.0929]
["bitfinex","BTCUSD",1763129056876,0.10479654,95430.0,95419.0,0.129834]
["bitfinex","BTCUSD",1763129057087,0.10479654,95430.0,95419.0,0.617991]
["bitfinex","BTCUSD",1763129057299,0.11429654,95430.0,95419.0,0.146991]
["bitfinex","BTCUSD",1763129057502,0.10479654,95430.0,95419.0,0.646991]
["bitfinex","BTCUSD",1763129057709,0.10479654,95430.0,95420.0,0.261803]
["bitfinex","BTCUSD",1763129057910,0.10479654,95430.0,95421.0,0.290551]
["bitfinex","BTCUSD",1763129058085,0.10479654,95430.0,95421.0,0.224608]
["bitfinex","BTCUSD",1763129058327,0.10479654,95430.0,95421.0,0.43420418]
["bitfinex","BTCUSD",1763129058541,0.04149,95444.0,95432.0,0.2095729]
["bitfinex","BTCUSD",1763129058749,0.10479654,95445.0,95434.0,0.20956891]
["bitfinex","BTCUSD",1763129058954,0.10479654,95445.0,95440.0,0.20955407]
["bitfinex","BTCUSD",1763129059157,0.10479654,95445.0,95423.0,0.0929]
["bitfinex","BTCUSD",1763129059331,0.10479654,95445.0,95439.0,0.135539]
["bitfinex","BTCUSD",1763129059577,0.10479654,95445.0,95438.0,0.5]
["bitfinex","BTCUSD",1763129059781,0.10479654,95445.0,95427.0,0.323]
["bitfinex","BTCUSD",1763129059984,0.10479654,95445.0,95428.0,0.602556]
["bitfinex","BTCUSD",1763129060189,0.10479654,95445.0,95439.0,0.20955702]
["bitfinex","BTCUSD",1763129060395,0.04196,95453.0,95442.0,0.20954974]
["bitfinex","BTCUSD",1763129060396,0.10479654,95444.0,95442.0,0.20954974]
["bitfinex","BTCUSD",1763129060831,0.03989,95461.0,95447.0,0.20953888]
["bitfinex","BTCUSD",1763129061052,0.03989,95469.0,95458.0,0.20951464]
["bitfinex","BTCUSD",1763129061262,0.03341,95478.0,95455.0,0.20952257]
["bitfinex","BTCUSD",1763129061649,0.03341,95478.0,95456.0,0.20951951]
["bitfinex","BTCUSD",1763129061884,0.04032,95471.0,95457.0,0.20951651]
["bitfinex","BTCUSD",1763129062121,0.37551422,95470.0,95440.0,0.20955444]
["bitfinex","BTCUSD",1763129062340,0.10493282,95463.0,95448.0,0.340079]
["bitfinex","BTCUSD",1763129062557,0.10493282,95463.0,95457.0,0.20951786]
["bitfinex","BTCUSD",1763129062766,0.10493282,95463.0,95458.0,0.20951414]
["bitfinex","BTCUSD",1763129062977,0.10493282,95463.0,95461.0,0.20950862]
["bitfinex","BTCUSD",1763129063492,0.10493282,95463.0,95461.0,0.20950814]
["bitfinex","BTCUSD",1763129063743,0.00013628,95463.0,95461.0,0.20950814]
["bitfinex","BTCUSD",1763129063948,0.10479654,95462.0,95456.0,0.323]
["bitfinex","BTCUSD",1763129064162,0.10479654,95462.0,95461.0,0.41048164]
["bitfinex","BTCUSD",1763129064383,0.10479654,95462.0,95460.0,0.323]
["bitfinex","BTCUSD",1763129064606,0.00013628,95463.0,95461.0,0.20950806]
["bitfinex","BTCUSD",1763129064819,0.00013628,95463.0,95462.0,0.66652374]
["bitfinex","BTCUSD",1763129066932,0.00013628,95463.0,95462.0,0.323]
["bitfinex","BTCUSD",1763129067353,0.00112259,95463.0,95462.0,0.323]
["bitfinex","BTCUSD",1763129067557,0.00112259,95463.0,95462.0,0.363]
["bitfinex","BTCUSD",1763129067768,0.00112259,95463.0,95462.0,0.04]
["bitfinex","BTCUSD",1763129067976,0.00112259,95463.0,95462.0,0.20685]
["bitfinex","BTCUSD",1763129069882,0.00112259,95463.0,95462.0,0.62275]
["bitfinex","BTCUSD",1763129070098,0.00112259,95463.0,95462.0,0.52985]
["bitfinex","BTCUSD",1763129071680,0.00112259,95463.0,95462.0,0.57326874]
["bitfinex","BTCUSD",1763129071911,0.0002,95500.0,95462.0,0.57326874]
["bitfinex","BTCUSD",1763129071912,0.0002,95500.0,95499.0,0.20942627]
["bitfinex","BTCUSD",1763129072125,0.00065417,95500.0,95499.0,0.75223527]
["bitfinex","BTCUSD",1763129072546,0.00166729,95500.0,95499.0,0.75223527]
["bitfinex","BTCUSD",1763129072771,1e-08,95500.0,95499.0,1.11865401]
["bitfinex","BTCUSD",1763129073853,0.0981797,95532.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1763129074067,0.05741524,95532.0,95531.0,0.20935612]
["bitfinex","BTCUSD",1763129074283,0.05741524,95532.0,95531.0,0.54200583]
["bitfinex","BTCUSD",1763129074526,0.00013625,95532.0,95531.0,0.72976983]
["bitfinex","BTCUSD",1763129074957,0.00013625,95532.0,95531.0,0.65176983]
["bitfinex","BTCUSD",1763129075389,0.00013625,95532.0,95531.0,0.69518857]
["bitfinex","BTCUSD",1763129075614,0.00013625,95532.0,95531.0,0.65176983]
["bitfinex","BTCUSD",1763129075869,0.00013625,95532.0,95531.0,0.60311883]
["bitfinex","BTCUSD",1763129076075,0.00013625,95532.0,95531.0,0.60536483]
["bitfinex","BTCUSD",1763129076511,0.00013625,95532.0,95531.0,0.57126483]
["bitfinex","BTCUSD",1763129077180,0.00013625,95532.0,95531.0,0.61468357]
["bitfinex","BTCUSD",1763129078294,0.00013625,95532.0,95531.0,0.11690871]
["bitfinex","BTCUSD",1763129078516,0.01250069,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763129078744,0.01250069,95540.0,95539.0,0.61252071]
["bitfinex","BTCUSD",1763129078976,0.01250069,95540.0,95539.0,0.50964971]
["bitfinex","BTCUSD",1763129079202,0.01250069,95540.0,95539.0,0.00964971]
["bitfinex","BTCUSD",1763129079203,0.02270069,95540.0,95539.0,0.00964971]
["bitfinex","BTCUSD",1763129079412,0.12749723,95540.0,95539.0,0.00964971]
["bitfinex","BTCUSD",1763129080062,0.11729723,95540.0,95539.0,0.00961018]
["bitfinex","BTCUSD",1763129080277,0.01250069,95540.0,95539.0,0.00961018]
["bitfinex","BTCUSD",1763129080487,0.01359529,95540.0,95539.0,0.33260977]
["bitfinex","BTCUSD",1763129080695,0.01359529,95540.0,95539.0,0.86282777]
["bitfinex","BTCUSD",1763129081124,0.01359529,95540.0,95539.0,0.90624651]
["bitfinex","BTCUSD",1763129081546,0.01359529,95540.0,95539.0,0.98569676]
["bitfinex","BTCUSD",1763129082469,0.01359529,95540.0,95539.0,0.82824651]
["bitfinex","BTCUSD",1763129082685,0.01359529,95540.0,95539.0,0.90574995]
["bitfinex","BTCUSD",1763129082903,0.0011,95550.0,95549.0,2.25273542]
["bitfinex","BTCUSD",1763129083118,0.0011,95550.0,95549.0,1.45901519]
["bitfinex","BTCUSD",1763129083824,0.0011,95550.0,95549.0,1.39683519]
["bitfinex","BTCUSD",1763129084464,0.0011,95550.0,95549.0,1.71983519]
["bitfinex","BTCUSD",1763129085553,0.0002,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763129085766,0.0002,95560.0,95559.0,2.21890455]
["bitfinex","BTCUSD",1763129086456,0.0002,95590.0,95559.0,2.21890455]
["bitfinex","BTCUSD",1763129086457,0.0002,95590.0,95572.0,2.57568505]
["bitfinex","BTCUSD",1763129086671,0.00022617,95573.0,95572.0,2.58529482]
["bitfinex","BTCUSD",1763129086887,0.00022617,95573.0,95572.0,2.46415908]
["bitfinex","BTCUSD",1763129087136,0.00022617,95573.0,95572.0,0.39407708]
["bitfinex","BTCUSD",1763129087336,0.00022617,95573.0,95572.0,0.00960977]
["bitfinex","BTCUSD",1763129087555,0.00022617,95573.0,95554.0,0.5]
["bitfinex","BTCUSD",1763129087765,0.00022617,95573.0,95543.0,0.0987]
["bitfinex","BTCUSD",1763129087766,0.10479654,95559.0,95555.0,0.00957088]
["bitfinex","BTCUSD",1763129087976,0.10479654,95559.0,95552.0,0.5]
["bitfinex","BTCUSD",1763129087977,0.10479654,95559.0,95556.0,0.50957088]
["bitfinex","BTCUSD",1763129088191,0.06869,95572.0,95533.0,0.0987]
["bitfinex","BTCUSD",1763129088192,0.04269,95572.0,95565.0,0.20928072]
["bitfinex","BTCUSD",1763129088433,0.04269,95572.0,95566.0,0.20927881]
["bitfinex","BTCUSD",1763129088637,0.00022617,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763129088856,0.00022617,95573.0,95572.0,0.2188403]
["bitfinex","BTCUSD",1763129089059,0.00112871,95573.0,95572.0,0.2188403]
["bitfinex","BTCUSD",1763129089492,0.00112871,95573.0,95572.0,1.0204143]
["bitfinex","BTCUSD",1763129089780,0.00112871,95573.0,95572.0,1.2854143]
["bitfinex","BTCUSD",1763129090487,0.00112871,95573.0,95572.0,0.6525043]
["bitfinex","BTCUSD",1763129091858,0.00112871,95573.0,95572.0,0.7512043]
["bitfinex","BTCUSD",1763129092087,0.00112871,95573.0,95572.0,0.6525043]
["bitfinex","BTCUSD",1763129092527,0.00112871,95573.0,95572.0,0.69592304]
["bitfinex","BTCUSD",1763129092757,0.0002,95590.0,95572.0,0.69592304]
["bitfinex","BTCUSD",1763129093016,0.0002,95590.0,95582.0,0.63784315]
["bitfinex","BTCUSD",1763129093218,0.0002,95590.0,95582.0,1.54790014]
["bitfinex","BTCUSD",1763129093448,0.0002,95590.0,95582.0,1.48572014]
["bitfinex","BTCUSD",1763129094111,0.0002,95590.0,95582.0,1.47614615]
["bitfinex","BTCUSD",1763129094767,0.00030762,95583.0,95582.0,1.53832615]
["bitfinex","BTCUSD",1763129094985,0.00030762,95583.0,95582.0,1.48663803]
["bitfinex","BTCUSD",1763129095432,0.00030762,95583.0,95582.0,1.47614615]
["bitfinex","BTCUSD",1763129096546,0.00030762,95583.0,95582.0,0.95012641]
["bitfinex","BTCUSD",1763129096971,0.00030762,95583.0,95581.0,0.20924658]
["bitfinex","BTCUSD",1763129097199,0.10479654,95582.0,95573.0,0.134981]
["bitfinex","BTCUSD",1763129097438,0.00030762,95583.0,95569.0,0.04504]
["bitfinex","BTCUSD",1763129097662,0.10479654,95582.0,95581.0,0.2092466]
["bitfinex","BTCUSD",1763129097874,0.00030762,95583.0,95582.0,0.259081]
["bitfinex","BTCUSD",1763129098730,0.00058104,95583.0,95582.0,0.259081]
["bitfinex","BTCUSD",1763129099177,0.00058104,95583.0,95582.0,0.582081]
["bitfinex","BTCUSD",1763129099813,0.00058104,95583.0,95582.0,0.680781]
["bitfinex","BTCUSD",1763129100250,0.00058104,95583.0,95582.0,0.458827]
["bitfinex","BTCUSD",1763129101639,0.00058104,95583.0,95582.0,0.50224574]
["bitfinex","BTCUSD",1763129101868,0.0002,95590.0,95589.0,2.53222909]
["bitfinex","BTCUSD",1763129102323,0.0002,95590.0,95589.0,2.57564783]
["bitfinex","BTCUSD",1763129102534,0.0002,95630.0,95629.0,0.20914157]
["bitfinex","BTCUSD",1763129102777,0.0002,95630.0,95629.0,1.31105857]
["bitfinex","BTCUSD",1763129103011,0.0002,95640.0,95639.0,2.53211971]
["bitfinex","BTCUSD",1763129103237,0.0002,95640.0,95630.0,0.62868156]
["bitfinex","BTCUSD",1763129103462,0.0002,95640.0,95619.0,0.323]
["bitfinex","BTCUSD",1763129103463,0.10479654,95631.0,95619.0,0.323]
["bitfinex","BTCUSD",1763129103684,0.10479654,95631.0,95600.0,0.10131025]
["bitfinex","BTCUSD",1763129103685,0.0095,95630.0,95601.0,0.5]
["bitfinex","BTCUSD",1763129103895,0.10479654,95614.0,95603.0,0.318471]
["bitfinex","BTCUSD",1763129104127,0.10479654,95614.0,95601.0,1.162672]
["bitfinex","BTCUSD",1763129104342,0.0095,95620.0,95610.0,0.175266]
["bitfinex","BTCUSD",1763129104567,0.10525054,95631.0,95610.0,0.175266]
["bitfinex","BTCUSD",1763129104568,0.10525054,95631.0,95610.0,0.62868156]
["bitfinex","BTCUSD",1763129104787,0.10525054,95631.0,95620.0,0.62868156]
["bitfinex","BTCUSD",1763129105032,0.0095,95630.0,95611.0,0.828208]
["bitfinex","BTCUSD",1763129105243,0.10525054,95631.0,95629.0,0.20914059]
["bitfinex","BTCUSD",1763129105476,0.000454,95631.0,95630.0,0.20913939]
["bitfinex","BTCUSD",1763129105704,0.000454,95631.0,95629.0,0.20913974]
["bitfinex","BTCUSD",1763129105932,0.000454,95631.0,95627.0,0.20914487]
["bitfinex","BTCUSD",1763129105933,0.10479654,95630.0,95628.0,0.20914295]
["bitfinex","BTCUSD",1763129106145,0.000454,95631.0,95630.0,0.47194039]
["bitfinex","BTCUSD",1763129106587,0.0002,95640.0,95639.0,0.53211971]
["bitfinex","BTCUSD",1763129106809,0.00033611,95640.0,95639.0,2.53211971]
["bitfinex","BTCUSD",1763129107031,0.00033611,95640.0,95639.0,0.682632]
["bitfinex","BTCUSD",1763129107898,0.0018936,95640.0,95639.0,0.682632]
["bitfinex","BTCUSD",1763129108826,0.0018936,95640.0,95639.0,0.451594]
["bitfinex","BTCUSD",1763129109052,0.0018936,95640.0,95639.0,0.451634]
["bitfinex","BTCUSD",1763129109494,0.0018936,95640.0,95639.0,0.451674]
["bitfinex","BTCUSD",1763129109934,0.0018936,95640.0,95639.0,0.451714]
["bitfinex","BTCUSD",1763129110150,0.0018936,95640.0,95639.0,0.00012]
["bitfinex","BTCUSD",1763129110370,0.0018936,95640.0,95639.0,0.149552]
["bitfinex","BTCUSD",1763129110586,0.0018936,95640.0,95639.0,0.649592]
["bitfinex","BTCUSD",1763129111023,0.0018936,95640.0,95639.0,0.00016]
["bitfinex","BTCUSD",1763129111236,0.0018936,95640.0,95639.0,0.623402]
["bitfinex","BTCUSD",1763129111676,0.0018936,95640.0,95639.0,0.00016]
["bitfinex","BTCUSD",1763129111896,0.0123036,95640.0,95639.0,0.00016]
["bitfinex","BTCUSD",1763129112110,0.0028036,95640.0,95610.0,0.21964052]
["bitfinex","BTCUSD",1763129112328,0.10479654,95617.0,95601.0,0.50016]
["bitfinex","BTCUSD",1763129112591,0.00076531,95611.0,95601.0,0.50016]
["bitfinex","BTCUSD",1763129112809,0.10479654,95632.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763129113039,0.00051937,95602.0,95601.0,0.82316]
["bitfinex","BTCUSD",1763129113255,0.00051937,95602.0,95601.0,0.649813]
["bitfinex","BTCUSD",1763129113471,0.00051937,95602.0,95601.0,0.4252]
["bitfinex","BTCUSD",1763129113931,0.0006554,95602.0,95601.0,0.6022]
["bitfinex","BTCUSD",1763129114145,0.0006554,95602.0,95601.0,0.4252]
["bitfinex","BTCUSD",1763129115022,0.0006554,95602.0,95601.0,0.32316]
["bitfinex","BTCUSD",1763129115276,0.0006554,95602.0,95601.0,0.00016]
["bitfinex","BTCUSD",1763129115507,0.0006554,95602.0,95601.0,0.0002]
["bitfinex","BTCUSD",1763129116152,0.0006554,95602.0,95601.0,0.00024]
["bitfinex","BTCUSD",1763129116596,0.10545194,95602.0,95601.0,0.00028]
["bitfinex","BTCUSD",1763129116824,0.10545194,95602.0,95601.0,0.00032]
["bitfinex","BTCUSD",1763129117245,0.10545194,95602.0,95601.0,0.00036]
["bitfinex","BTCUSD",1763129118340,0.0006554,95602.0,95601.0,0.211541]
["bitfinex","BTCUSD",1763129119184,0.0006554,95602.0,95601.0,0.601472]
["bitfinex","BTCUSD",1763129119404,0.0006554,95602.0,95601.0,0.6056]
["bitfinex","BTCUSD",1763129119612,0.0006554,95602.0,95580.0,0.69455391]
["bitfinex","BTCUSD",1763129119818,0.10479654,95591.0,95590.0,0.20922593]
["bitfinex","BTCUSD",1763129120024,0.10479654,95591.0,95590.0,0.34581493]
["bitfinex","BTCUSD",1763129120249,0.00024604,95592.0,95590.0,0.34581493]
["bitfinex","BTCUSD",1763129120250,0.00024604,95592.0,95591.0,0.737801]
["bitfinex","BTCUSD",1763129120455,0.00024604,95592.0,95591.0,0.622684]
["bitfinex","BTCUSD",1763129120673,0.00024604,95592.0,95591.0,0.5]
["bitfinex","BTCUSD",1763129120880,0.00024604,95592.0,95590.0,0.20922593]
["bitfinex","BTCUSD",1763129121757,0.00024604,95592.0,95591.0,0.52092247]
["bitfinex","BTCUSD",1763129121965,0.00024604,95592.0,95591.0,0.217323]
["bitfinex","BTCUSD",1763129122175,0.00024604,95592.0,95591.0,0.22267747]
["bitfinex","BTCUSD",1763129122412,0.00024604,95592.0,95591.0,0.5]
["bitfinex","BTCUSD",1763129122642,0.00024604,95592.0,95582.0,0.323]
["bitfinex","BTCUSD",1763129122857,0.10479654,95583.0,95574.0,0.116884]
["bitfinex","BTCUSD",1763129123082,0.10479654,95583.0,95579.0,0.53224879]
["bitfinex","BTCUSD",1763129123299,0.10479654,95583.0,95578.0,0.20925185]
["bitfinex","BTCUSD",1763129123513,0.10479654,95583.0,95580.0,0.5]
["bitfinex","BTCUSD",1763129123732,0.0095,95580.0,95573.0,0.07769072]
["bitfinex","BTCUSD",1763129123940,0.0095,95580.0,95578.0,0.20925237]
["bitfinex","BTCUSD",1763129124178,0.10479654,95583.0,95581.0,0.20924446]
["bitfinex","BTCUSD",1763129124394,0.10479654,95583.0,95580.0,0.20924649]
["bitfinex","BTCUSD",1763129124611,0.0095,95580.0,95577.0,0.20925305]
["bitfinex","BTCUSD",1763129124830,0.0095,95580.0,95577.0,0.20925425]
["bitfinex","BTCUSD",1763129125037,0.0095,95580.0,95578.0,0.20925263]
["bitfinex","BTCUSD",1763129125252,0.0095,95580.0,95579.0,0.604715]
["bitfinex","BTCUSD",1763129125455,0.10479654,95583.0,95579.0,0.001]
["bitfinex","BTCUSD",1763129125670,0.10479654,95583.0,95576.0,0.314674]
["bitfinex","BTCUSD",1763129125875,0.0095,95580.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1763129126051,0.0095,95580.0,95577.0,0.001]
["bitfinex","BTCUSD",1763129126279,0.01142965,95579.0,95577.0,0.001]
["bitfinex","BTCUSD",1763129126493,0.01142965,95579.0,95570.0,0.07801488]
["bitfinex","BTCUSD",1763129126494,0.04683,95578.0,95570.0,0.07801488]
["bitfinex","BTCUSD",1763129126698,0.09909965,95579.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763129126699,0.04665,95571.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763129126916,0.10479654,95551.0,95549.0,0.20931656]
["bitfinex","BTCUSD",1763129127551,0.10479654,95566.0,95565.0,0.20928164]
["bitfinex","BTCUSD",1763129127827,0.10479654,95566.0,95549.0,0.07901807]
["bitfinex","BTCUSD",1763129128004,0.10479654,95566.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763129128005,0.10479654,95566.0,95565.0,0.000454]
["bitfinex","BTCUSD",1763129128226,0.04665,95578.0,95565.0,0.000454]
["bitfinex","BTCUSD",1763129128432,0.10479654,95566.0,95565.0,0.20973564]
["bitfinex","BTCUSD",1763129128860,0.01999998,95610.0,95582.0,0.20924441]
["bitfinex","BTCUSD",1763129128861,0.13409,95593.0,95582.0,0.20924441]
["bitfinex","BTCUSD",1763129129105,0.13409,95593.0,95581.0,0.209246]
["bitfinex","BTCUSD",1763129129753,0.13409,95593.0,95572.0,0.20926475]
["bitfinex","BTCUSD",1763129129990,0.0095,95580.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1763129130201,0.0095,95580.0,95561.0,0.323]
["bitfinex","BTCUSD",1763129130427,0.10479654,95568.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763129130636,0.0095,95580.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763129130861,0.0095,95580.0,95566.0,0.59262]
["bitfinex","BTCUSD",1763129131085,0.08744,95607.0,95570.0,0.37447384]
["bitfinex","BTCUSD",1763129131294,0.08744,95607.0,95590.0,0.20922639]
["bitfinex","BTCUSD",1763129131953,0.08744,95607.0,95590.0,0.20922528]
["bitfinex","BTCUSD",1763129132179,0.08744,95607.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763129132387,0.08744,95607.0,95590.0,0.20922672]
["bitfinex","BTCUSD",1763129132595,0.37447384,95620.0,95568.0,0.323]
["bitfinex","BTCUSD",1763129132596,0.0095,95590.0,95568.0,0.323]
["bitfinex","BTCUSD",1763129132810,0.10479654,95577.0,95572.0,0.100977]
["bitfinex","BTCUSD",1763129133030,0.10479654,95577.0,95570.0,0.107624]
["bitfinex","BTCUSD",1763129133237,0.10479654,95577.0,95563.0,0.323]
["bitfinex","BTCUSD",1763129133448,0.10479654,95577.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763129133449,0.0095,95570.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763129133651,0.10479654,95577.0,95566.0,0.160489]
["bitfinex","BTCUSD",1763129133854,0.10479654,95577.0,95575.0,0.13125839]
["bitfinex","BTCUSD",1763129134309,0.001,95590.0,95588.0,0.20923051]
["bitfinex","BTCUSD",1763129135613,0.0002,95640.0,95592.0,1.777061]
["bitfinex","BTCUSD",1763129135826,0.0002,95640.0,95591.0,0.10875]
["bitfinex","BTCUSD",1763129135827,0.0452,95634.0,95617.0,0.20916782]
["bitfinex","BTCUSD",1763129136042,0.0452,95634.0,95618.0,0.04537]
["bitfinex","BTCUSD",1763129136252,0.0452,95634.0,95625.0,0.20914995]
["bitfinex","BTCUSD",1763129136461,0.0452,95634.0,95608.0,0.09752]
["bitfinex","BTCUSD",1763129136462,0.0009,95619.0,95591.0,0.04537]
["bitfinex","BTCUSD",1763129136686,0.10479654,95617.0,95607.0,0.07795035]
["bitfinex","BTCUSD",1763129136900,0.10479654,95617.0,95600.0,0.38493409]
["bitfinex","BTCUSD",1763129136901,0.0897,95631.0,95605.0,0.323]
["bitfinex","BTCUSD",1763129137114,0.10479654,95616.0,95605.0,0.323]
["bitfinex","BTCUSD",1763129137532,0.10479654,95616.0,95605.0,0.53219255]
["bitfinex","BTCUSD",1763129137739,0.10479654,95616.0,95608.0,0.20918708]
["bitfinex","BTCUSD",1763129137954,0.10479654,95616.0,95600.0,0.38493409]
["bitfinex","BTCUSD",1763129137955,0.1152898,95616.0,95593.0,0.5]
["bitfinex","BTCUSD",1763129138186,0.10479654,95601.0,95593.0,0.323]
["bitfinex","BTCUSD",1763129138391,0.10479654,95601.0,95590.0,0.38493518]
["bitfinex","BTCUSD",1763129138597,0.10479654,95601.0,95596.0,0.323]
["bitfinex","BTCUSD",1763129139007,0.00013606,95617.0,95597.0,0.342854]
["bitfinex","BTCUSD",1763129139219,0.10479654,95612.0,95597.0,0.537811]
["bitfinex","BTCUSD",1763129139441,0.0095,95610.0,95596.0,0.323]
["bitfinex","BTCUSD",1763129139650,0.0095,95610.0,95593.0,0.20921576]
["bitfinex","BTCUSD",1763129139651,0.10479654,95597.0,95593.0,0.20921576]
["bitfinex","BTCUSD",1763129139906,0.10479654,95597.0,95593.0,0.20922034]
["bitfinex","BTCUSD",1763129140118,0.17814654,95612.0,95597.0,0.10508]
["bitfinex","BTCUSD",1763129140119,0.0095,95610.0,95597.0,0.10508]
["bitfinex","BTCUSD",1763129140326,0.07335,95629.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763129140534,0.07335,95629.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763129140535,0.10479654,95608.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763129140975,0.10479654,95608.0,95607.0,0.4188657]
["bitfinex","BTCUSD",1763129141202,0.10479654,95608.0,95606.0,0.20919107]
["bitfinex","BTCUSD",1763129141421,0.10479654,95608.0,95606.0,0.20919064]
["bitfinex","BTCUSD",1763129141641,0.00040999,95607.0,95606.0,0.20919189]
["bitfinex","BTCUSD",1763129141845,0.10520653,95607.0,95606.0,0.64542889]
["bitfinex","BTCUSD",1763129142061,0.00040999,95607.0,95606.0,0.64542889]
["bitfinex","BTCUSD",1763129142705,0.0002,95640.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763129142706,0.10479654,95629.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763129142931,0.0002,95640.0,95628.0,0.323]
["bitfinex","BTCUSD",1763129143160,0.0002,95640.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763129143644,0.0002,95640.0,95639.0,0.43069971]
["bitfinex","BTCUSD",1763129143863,0.0002,95640.0,95639.0,0.22158]
["bitfinex","BTCUSD",1763129144095,0.0452,95664.0,95639.0,0.22158]
["bitfinex","BTCUSD",1763129144096,0.10479654,95661.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1763129144308,0.00013601,95661.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1763129144734,0.0002,95680.0,95679.0,0.20903228]
["bitfinex","BTCUSD",1763129144949,0.0002,95680.0,95675.0,0.20903954]
["bitfinex","BTCUSD",1763129145166,0.10479654,95676.0,95675.0,0.20904102]
["bitfinex","BTCUSD",1763129145404,0.0002,95680.0,95679.0,0.53038328]
["bitfinex","BTCUSD",1763129145622,0.0002,95680.0,95679.0,0.85338328]
["bitfinex","BTCUSD",1763129145840,0.0002,95680.0,95679.0,0.534471]
["bitfinex","BTCUSD",1763129146052,0.0002,95680.0,95679.0,0.444886]
["bitfinex","BTCUSD",1763129146264,0.14999654,95704.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1763129146480,0.14999654,95704.0,95687.0,0.259451]
["bitfinex","BTCUSD",1763129146696,0.10479654,95704.0,95687.0,0.259451]
["bitfinex","BTCUSD",1763129146924,0.0002,95720.0,95687.0,0.259451]
["bitfinex","BTCUSD",1763129146925,0.0002,95720.0,95702.0,0.65591804]
["bitfinex","BTCUSD",1763129147186,0.0002,95720.0,95702.0,0.510316]
["bitfinex","BTCUSD",1763129147365,0.0002,95720.0,95719.0,0.38861]
["bitfinex","BTCUSD",1763129147613,0.11729723,95743.0,95721.0,2.0]
["bitfinex","BTCUSD",1763129147614,0.01250069,95743.0,95721.0,2.0]
["bitfinex","BTCUSD",1763129147822,0.01250069,95743.0,95730.0,0.323]
["bitfinex","BTCUSD",1763129148033,0.01295416,95743.0,95734.0,0.53191025]
["bitfinex","BTCUSD",1763129148248,0.0095,95740.0,95710.0,0.10801188]
["bitfinex","BTCUSD",1763129148483,0.10479654,95742.0,95702.0,0.02155754]
["bitfinex","BTCUSD",1763129148484,0.10479654,95724.0,95703.0,0.430046]
["bitfinex","BTCUSD",1763129148695,0.10479654,95704.0,95702.0,4e-05]
["bitfinex","BTCUSD",1763129148943,0.01272507,95739.0,95702.0,4e-05]
["bitfinex","BTCUSD",1763129148944,0.01250069,95743.0,95710.0,0.01044822]
["bitfinex","BTCUSD",1763129149143,0.01250069,95743.0,95730.0,0.37447384]
["bitfinex","BTCUSD",1763129149570,0.10479654,95733.0,95723.0,0.04537]
["bitfinex","BTCUSD",1763129149784,0.01250069,95743.0,95732.0,0.53191437]
["bitfinex","BTCUSD",1763129149990,0.00045319,95733.0,95732.0,2.53191655]
["bitfinex","BTCUSD",1763129150221,0.00045319,95733.0,95732.0,2.47829755]
["bitfinex","BTCUSD",1763129150426,0.01250069,95743.0,95742.0,1.45002473]
["bitfinex","BTCUSD",1763129150636,0.01263659,95743.0,95742.0,1.45002473]
["bitfinex","BTCUSD",1763129150850,0.01263659,95743.0,95742.0,0.275791]
["bitfinex","BTCUSD",1763129151093,0.10479654,95774.0,95742.0,0.35425029]
["bitfinex","BTCUSD",1763129151300,0.10493239,95774.0,95769.0,0.20883558]
["bitfinex","BTCUSD",1763129151519,0.00013585,95774.0,95760.0,0.37447384]
["bitfinex","BTCUSD",1763129151733,0.00013585,95774.0,95773.0,0.20882712]
["bitfinex","BTCUSD",1763129152147,0.00013585,95774.0,95772.0,0.136699]
["bitfinex","BTCUSD",1763129152358,0.00013585,95774.0,95772.0,0.20882771]
["bitfinex","BTCUSD",1763129152789,0.00013585,95774.0,95764.0,0.37447384]
["bitfinex","BTCUSD",1763129152790,0.10479654,95773.0,95749.0,0.04537]
["bitfinex","BTCUSD",1763129153017,0.10479654,95758.0,95751.0,0.477072]
["bitfinex","BTCUSD",1763129153236,0.10479654,95757.0,95751.0,0.171984]
["bitfinex","BTCUSD",1763129153450,0.10479654,95757.0,95737.0,0.20890442]
["bitfinex","BTCUSD",1763129153451,0.10479654,95757.0,95741.0,0.07865594]
["bitfinex","BTCUSD",1763129153714,0.10479654,95757.0,95743.0,0.323]
["bitfinex","BTCUSD",1763129153934,0.10479654,95757.0,95749.0,4e-05]
["bitfinex","BTCUSD",1763129153935,0.08924,95756.0,95749.0,4e-05]
["bitfinex","BTCUSD",1763129154371,0.00390241,95750.0,95749.0,8e-05]
["bitfinex","BTCUSD",1763129154818,0.00390241,95750.0,95749.0,0.00012]
["bitfinex","BTCUSD",1763129155056,0.01340241,95750.0,95749.0,0.00012]
["bitfinex","BTCUSD",1763129155282,0.01340241,95750.0,95749.0,0.69475146]
["bitfinex","BTCUSD",1763129155283,0.00390241,95750.0,95749.0,0.69475146]
["bitfinex","BTCUSD",1763129155499,0.00390241,95750.0,95749.0,0.317975]
["bitfinex","BTCUSD",1763129155708,0.001,95756.0,95735.0,0.323]
["bitfinex","BTCUSD",1763129155915,0.10479654,95742.0,95734.0,0.25428037]
["bitfinex","BTCUSD",1763129156117,0.0008009,95756.0,95735.0,0.616106]
["bitfinex","BTCUSD",1763129156326,0.0008009,95756.0,95736.0,0.20890782]
["bitfinex","BTCUSD",1763129156545,0.02554,95758.0,95735.0,1.466352]
["bitfinex","BTCUSD",1763129156754,0.02554,95758.0,95732.0,0.37455384]
["bitfinex","BTCUSD",1763129156755,0.10479654,95739.0,95732.0,8e-05]
["bitfinex","BTCUSD",1763129157186,0.10479654,95739.0,95732.0,0.0002159]
["bitfinex","BTCUSD",1763129157396,0.10479654,95739.0,95732.0,0.5002159]
["bitfinex","BTCUSD",1763129157604,0.10479654,95739.0,95732.0,0.0002159]
["bitfinex","BTCUSD",1763129160013,0.10579654,95739.0,95732.0,0.0002159]
["bitfinex","BTCUSD",1763129160673,0.10479654,95739.0,95737.0,0.20890434]
["bitfinex","BTCUSD",1763129160881,0.10479654,95739.0,95732.0,0.0002159]
["bitfinex","BTCUSD",1763129161100,0.10479654,95739.0,95733.0,0.20891437]
["bitfinex","BTCUSD",1763129161101,0.10479654,95738.0,95733.0,0.20891437]
["bitfinex","BTCUSD",1763129161312,0.004,95739.0,95738.0,0.107669]
["bitfinex","BTCUSD",1763129161529,0.004,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763129161530,0.002,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763129161752,0.09863,95764.0,95746.0,0.20888558]
["bitfinex","BTCUSD",1763129161962,0.37447384,95770.0,95732.0,0.0002159]
["bitfinex","BTCUSD",1763129161963,0.001,95739.0,95732.0,0.0002159]
["bitfinex","BTCUSD",1763129162175,0.10479654,95733.0,95732.0,0.0002159]
["bitfinex","BTCUSD",1763129163070,0.10479654,95733.0,95687.0,0.09074]
["bitfinex","BTCUSD",1763129163071,0.10479654,95733.0,95716.0,0.17816736]
["bitfinex","BTCUSD",1763129163282,0.10479654,95717.0,95716.0,0.20895148]
["bitfinex","BTCUSD",1763129163710,0.10479654,95717.0,95710.0,0.01044822]
["bitfinex","BTCUSD",1763129163711,0.10479654,95717.0,95685.0,0.20901803]
["bitfinex","BTCUSD",1763129163940,0.10479654,95717.0,95670.0,0.38492643]
["bitfinex","BTCUSD",1763129163941,0.09863,95716.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763129164166,0.0095,95680.0,95678.0,0.123677]
["bitfinex","BTCUSD",1763129164386,0.0095,95680.0,95660.0,0.37459384]
["bitfinex","BTCUSD",1763129164603,0.0095,95680.0,95661.0,0.20907015]
["bitfinex","BTCUSD",1763129164805,0.0095,95680.0,95660.0,0.00012]
["bitfinex","BTCUSD",1763129164806,0.10479654,95678.0,95660.0,0.00012]
["bitfinex","BTCUSD",1763129165031,0.10479654,95678.0,95673.0,0.20904531]
["bitfinex","BTCUSD",1763129165297,0.37447384,95700.0,95660.0,0.00012]
["bitfinex","BTCUSD",1763129165298,0.10813,95710.0,95680.0,0.0104515]
["bitfinex","BTCUSD",1763129165489,0.119043,95710.0,95688.0,0.20901065]
["bitfinex","BTCUSD",1763129165712,0.119043,95710.0,95678.0,0.663643]
["bitfinex","BTCUSD",1763129165713,0.10479654,95696.0,95678.0,0.663643]
["bitfinex","BTCUSD",1763129165924,0.0095,95690.0,95685.0,0.20901751]
["bitfinex","BTCUSD",1763129166142,0.0095,95690.0,95680.0,0.20902923]
["bitfinex","BTCUSD",1763129166370,0.10479654,95681.0,95677.0,0.0028848]
["bitfinex","BTCUSD",1763129166627,0.10479654,95696.0,95680.0,0.1318]
["bitfinex","BTCUSD",1763129166831,0.10479654,95696.0,95695.0,0.20899733]
["bitfinex","BTCUSD",1763129167056,0.09863,95713.0,95695.0,0.20899733]
["bitfinex","BTCUSD",1763129167269,0.15311654,95718.0,95716.0,0.20895128]
["bitfinex","BTCUSD",1763129167495,0.04832,95728.0,95727.0,0.20892747]
["bitfinex","BTCUSD",1763129167716,0.02794056,95791.0,95727.0,0.20892747]
["bitfinex","BTCUSD",1763129167717,0.20342654,95754.0,95727.0,0.20892747]
["bitfinex","BTCUSD",1763129167928,0.20342654,95754.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763129167929,0.10479654,95754.0,95753.0,0.20887074]
["bitfinex","BTCUSD",1763129168150,0.04832,95789.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763129168151,0.09863,95782.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763129168360,0.10479654,95781.0,95758.0,0.64313083]
["bitfinex","BTCUSD",1763129168602,0.00038125,95759.0,95758.0,0.94643083]
["bitfinex","BTCUSD",1763129169256,0.00038125,95759.0,95758.0,0.49533483]
["bitfinex","BTCUSD",1763129169477,0.00038125,95759.0,95758.0,0.81833483]
["bitfinex","BTCUSD",1763129169682,0.00038125,95759.0,95758.0,0.70115983]
["bitfinex","BTCUSD",1763129169893,0.00038125,95759.0,95758.0,0.53185983]
["bitfinex","BTCUSD",1763129170104,0.00038125,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763129170324,0.00038125,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1763129170786,0.00038125,95759.0,95753.0,0.20887074]
["bitfinex","BTCUSD",1763129171001,0.10479654,95756.0,95737.0,0.480528]
["bitfinex","BTCUSD",1763129171226,0.10479654,95756.0,95733.0,0.07687633]
["bitfinex","BTCUSD",1763129171444,0.10479654,95756.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763129171445,0.11416978,95755.0,95721.0,0.597002]
["bitfinex","BTCUSD",1763129171663,0.09967,95755.0,95739.0,0.20889936]
["bitfinex","BTCUSD",1763129171895,0.00038125,95759.0,95753.0,0.20886987]
["bitfinex","BTCUSD",1763129172138,0.00038125,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763129172358,0.00038125,95759.0,95758.0,0.53185983]
["bitfinex","BTCUSD",1763129172577,0.09967,95809.0,95793.0,0.20878352]
["bitfinex","BTCUSD",1763129172787,0.0050324,95794.0,95793.0,0.20878352]
["bitfinex","BTCUSD",1763129173006,0.0050324,95794.0,95789.0,0.2087908]
["bitfinex","BTCUSD",1763129173251,0.0050324,95794.0,95771.0,0.09123]
["bitfinex","BTCUSD",1763129173252,0.0050324,95794.0,95791.0,0.20878788]
["bitfinex","BTCUSD",1763129173483,0.0050324,95794.0,95793.0,1.09696652]
["bitfinex","BTCUSD",1763129174129,0.0050324,95794.0,95793.0,1.09796652]
["bitfinex","BTCUSD",1763129174607,0.10488654,95832.0,95793.0,1.09796652]
["bitfinex","BTCUSD",1763129174608,9e-05,95832.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763129174815,0.00054302,95832.0,95810.0,0.79290935]
["bitfinex","BTCUSD",1763129175027,0.00054302,95832.0,95829.0,0.20870377]
["bitfinex","BTCUSD",1763129175499,0.00054302,95832.0,95830.0,0.5]
["bitfinex","BTCUSD",1763129175719,0.00054302,95832.0,95831.0,0.47748973]
["bitfinex","BTCUSD",1763129175926,0.10479654,95831.0,95829.0,0.20870442]
["bitfinex","BTCUSD",1763129176170,0.10479654,95831.0,95819.0,0.323]
["bitfinex","BTCUSD",1763129176171,0.10479654,95831.0,95827.0,0.20870839]
["bitfinex","BTCUSD",1763129176392,0.00054302,95832.0,95810.0,0.46990935]
["bitfinex","BTCUSD",1763129176393,0.11429654,95830.0,95812.0,0.323]
["bitfinex","BTCUSD",1763129176614,0.00054302,95832.0,95801.0,0.212627]
["bitfinex","BTCUSD",1763129176830,0.00054302,95832.0,95818.0,0.20872894]
["bitfinex","BTCUSD",1763129177052,0.0095,95830.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763129177278,0.10479654,95819.0,95790.0,0.104762]
["bitfinex","BTCUSD",1763129177511,0.10479654,95819.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1763129177726,0.09967,95818.0,95790.0,0.383906]
["bitfinex","BTCUSD",1763129177943,0.0095,95810.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763129178161,0.10479654,95790.0,95787.0,0.20879498]
["bitfinex","BTCUSD",1763129178420,0.11429654,95790.0,95770.0,0.09013086]
["bitfinex","BTCUSD",1763129178634,0.01785801,95789.0,95786.0,0.20879865]
["bitfinex","BTCUSD",1763129178858,0.0183,95789.0,95761.0,0.558204]
["bitfinex","BTCUSD",1763129179074,0.11716,95789.0,95771.0,0.602902]
["bitfinex","BTCUSD",1763129179295,0.06943057,95790.0,95783.0,0.20880498]
["bitfinex","BTCUSD",1763129179296,0.05993057,95790.0,95783.0,0.20880498]
["bitfinex","BTCUSD",1763129179516,0.10479654,95775.0,95774.0,0.246208]
["bitfinex","BTCUSD",1763129179785,0.10479654,95775.0,95772.0,0.254191]
["bitfinex","BTCUSD",1763129180012,0.09806,95789.0,95772.0,0.254191]
["bitfinex","BTCUSD",1763129180013,0.09806,95789.0,95773.0,0.02088271]
["bitfinex","BTCUSD",1763129180234,0.10479654,95774.0,95771.0,0.00013585]
["bitfinex","BTCUSD",1763129180669,0.09806,95789.0,95771.0,0.00013585]
["bitfinex","BTCUSD",1763129180893,0.10479654,95788.0,95774.0,0.001]
["bitfinex","BTCUSD",1763129181114,0.20285654,95788.0,95774.0,0.001]
["bitfinex","BTCUSD",1763129181574,0.09806,95787.0,95774.0,0.001]
["bitfinex","BTCUSD",1763129181786,0.09806,95787.0,95774.0,1e-05]
["bitfinex","BTCUSD",1763129182002,0.01988375,95780.0,95731.0,0.193137]
["bitfinex","BTCUSD",1763129182226,0.0095,95750.0,95731.0,0.00013585]
["bitfinex","BTCUSD",1763129182426,0.10479654,95732.0,95731.0,0.07981847]
["bitfinex","BTCUSD",1763129182655,0.10479654,95732.0,95731.0,0.00013585]
["bitfinex","BTCUSD",1763129183733,0.04307,95733.0,95731.0,0.00013585]
["bitfinex","BTCUSD",1763129183966,0.10479654,95732.0,95731.0,0.00013585]
["bitfinex","BTCUSD",1763129184601,0.07340362,95732.0,95731.0,0.00013585]
["bitfinex","BTCUSD",1763129185460,0.07340362,95732.0,95727.0,1.13]
["bitfinex","BTCUSD",1763129185662,0.07353927,95732.0,95730.0,0.20891979]
["bitfinex","BTCUSD",1763129185876,0.07453927,95732.0,95731.0,4e-05]
["bitfinex","BTCUSD",1763129186141,0.00213565,95732.0,95731.0,4e-05]
["bitfinex","BTCUSD",1763129186348,0.00113565,95732.0,95731.0,0.02093187]
["bitfinex","BTCUSD",1763129186567,0.00013565,95732.0,95731.0,8e-05]
["bitfinex","BTCUSD",1763129186779,0.00113565,95732.0,95731.0,8e-05]
["bitfinex","BTCUSD",1763129186981,0.00013565,95732.0,95731.0,0.00012]
["bitfinex","BTCUSD",1763129187407,0.00013565,95732.0,95731.0,0.219643]
["bitfinex","BTCUSD",1763129187618,0.10479654,95747.0,95732.0,0.53543]
["bitfinex","BTCUSD",1763129187827,0.10479654,95747.0,95741.0,0.20889555]
["bitfinex","BTCUSD",1763129188038,0.10479654,95747.0,95731.0,0.01226]
["bitfinex","BTCUSD",1763129188039,0.10479654,95747.0,95731.0,0.00016]
["bitfinex","BTCUSD",1763129188468,0.10479654,95732.0,95731.0,0.50016]
["bitfinex","BTCUSD",1763129188677,0.10479654,95732.0,95731.0,0.00016]
["bitfinex","BTCUSD",1763129189983,0.10579654,95732.0,95731.0,0.00016]
["bitfinex","BTCUSD",1763129190798,0.10679654,95732.0,95731.0,0.00016]
["bitfinex","BTCUSD",1763129192666,0.0095,95730.0,95727.0,1.08216]
["bitfinex","BTCUSD",1763129193183,0.04553,95728.0,95727.0,1.08216]
["bitfinex","BTCUSD",1763129194030,0.0095,95730.0,95727.0,1.08216]
["bitfinex","BTCUSD",1763129194234,0.0105,95730.0,95727.0,1.08216]
["bitfinex","BTCUSD",1763129195016,0.001,95730.0,95727.0,1.29108528]
["bitfinex","BTCUSD",1763129195216,0.10479654,95747.0,95728.0,0.22981562]
["bitfinex","BTCUSD",1763129195439,0.10479654,95747.0,95739.0,0.20890003]
["bitfinex","BTCUSD",1763129195623,0.10479654,95747.0,95736.0,0.0121]
["bitfinex","BTCUSD",1763129195822,0.001,95728.0,95727.0,1.08216]
["bitfinex","BTCUSD",1763129196044,0.001,95728.0,95727.0,1.29108641]
["bitfinex","BTCUSD",1763129196249,0.10479654,95747.0,95741.0,0.2088962]
["bitfinex","BTCUSD",1763129196501,0.10579654,95747.0,95741.0,0.2088962]
["bitfinex","BTCUSD",1763129196759,0.10579654,95747.0,95727.0,1.08216]
["bitfinex","BTCUSD",1763129196969,0.10479654,95747.0,95727.0,1.08216]
["bitfinex","BTCUSD",1763129197133,0.10479654,95747.0,95745.0,0.20888726]
["bitfinex","BTCUSD",1763129197514,0.10479654,95746.0,95745.0,0.20888819]
["bitfinex","BTCUSD",1763129197724,0.10493239,95746.0,95745.0,0.20888819]
["bitfinex","BTCUSD",1763129197985,0.09505,95786.0,95757.0,0.20886119]
["bitfinex","BTCUSD",1763129198157,0.09505,95786.0,95753.0,0.20886882]
["bitfinex","BTCUSD",1763129198360,0.09505,95786.0,95751.0,0.20887293]
["bitfinex","BTCUSD",1763129198702,0.09505,95786.0,95745.0,0.09865]
["bitfinex","BTCUSD",1763129198923,0.09505,95786.0,95760.0,0.20885509]
["bitfinex","BTCUSD",1763129199136,0.09505,95786.0,95760.0,0.20885504]
["bitfinex","BTCUSD",1763129199339,0.09505,95786.0,95759.0,0.20885746]
["bitfinex","BTCUSD",1763129199584,0.09505,95786.0,95760.0,0.2088546]
["bitfinex","BTCUSD",1763129199783,0.09505,95786.0,95760.0,0.1438546]
["bitfinex","BTCUSD",1763129199986,0.09505,95786.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1763129199987,0.04553,95784.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1763129200211,0.10479654,95788.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1763129200408,0.10479654,95788.0,95761.0,0.30750329]
["bitfinex","BTCUSD",1763129200409,0.10479654,95788.0,95763.0,0.20884737]
["bitfinex","BTCUSD",1763129200637,0.10479654,95767.0,95762.0,0.238716]
["bitfinex","BTCUSD",1763129200842,0.10479654,95767.0,95762.0,0.04933]
["bitfinex","BTCUSD",1763129201251,0.10479654,95767.0,95749.0,0.323]
["bitfinex","BTCUSD",1763129201252,0.10479654,95767.0,95754.0,0.323]
["bitfinex","BTCUSD",1763129201477,0.10479654,95767.0,95753.0,0.106674]
["bitfinex","BTCUSD",1763129201478,0.10479654,95767.0,95755.0,0.100528]
["bitfinex","BTCUSD",1763129201689,0.0095,95760.0,95743.0,0.04933]
["bitfinex","BTCUSD",1763129201896,0.01050419,95766.0,95743.0,0.04933]
["bitfinex","BTCUSD",1763129201897,0.11429654,95750.0,95743.0,0.04933]
["bitfinex","BTCUSD",1763129202105,0.11429654,95750.0,95726.0,0.04933]
["bitfinex","BTCUSD",1763129202321,0.11429654,95750.0,95728.0,0.09865]
["bitfinex","BTCUSD",1763129202580,0.10479654,95735.0,95727.0,1.08229585]
["bitfinex","BTCUSD",1763129203216,0.0095,95730.0,95727.0,1.08229585]
["bitfinex","BTCUSD",1763129203425,0.04553,95728.0,95727.0,1.08229585]
["bitfinex","BTCUSD",1763129203625,0.0095,95730.0,95727.0,1.08229585]
["bitfinex","BTCUSD",1763129203836,0.10479654,95735.0,95727.0,1.08229585]
["bitfinex","BTCUSD",1763129203837,0.04553,95729.0,95727.0,1.08229585]
["bitfinex","BTCUSD",1763129205295,0.04653,95729.0,95727.0,1.08229585]
["bitfinex","BTCUSD",1763129205708,0.001,95729.0,95727.0,1.08229585]
["bitfinex","BTCUSD",1763129206146,0.001,95729.0,95727.0,1.29122225]
["bitfinex","BTCUSD",1763129206350,0.001,95729.0,95728.0,0.02089252]
["bitfinex","BTCUSD",1763129206556,0.001,95729.0,95727.0,1.29122225]
["bitfinex","BTCUSD",1763129206557,0.10479654,95735.0,95730.0,0.20891977]
["bitfinex","BTCUSD",1763129206784,0.10479654,95735.0,95733.0,0.13091348]
["bitfinex","BTCUSD",1763129206967,0.10479654,95734.0,95733.0,0.20891437]
["bitfinex","BTCUSD",1763129207630,0.10479654,95750.0,95728.0,0.323]
["bitfinex","BTCUSD",1763129207631,0.11429654,95750.0,95745.0,0.20888786]
["bitfinex","BTCUSD",1763129207850,0.10479654,95750.0,95734.0,0.09865]
["bitfinex","BTCUSD",1763129208086,0.10479654,95750.0,95747.0,0.20888328]
["bitfinex","BTCUSD",1763129208504,0.10479654,95750.0,95743.0,0.20889242]
["bitfinex","BTCUSD",1763129208722,0.10479654,95750.0,95734.0,0.09865]
["bitfinex","BTCUSD",1763129208723,0.09505,95778.0,95749.0,0.04933]
["bitfinex","BTCUSD",1763129208978,0.10479654,95750.0,95749.0,0.04933]
["bitfinex","BTCUSD",1763129209814,0.10479654,95750.0,95742.0,0.20889374]
["bitfinex","BTCUSD",1763129209815,0.11429654,95750.0,95732.0,0.04933]
["bitfinex","BTCUSD",1763129210031,0.10479654,95733.0,95725.0,0.04933]
["bitfinex","BTCUSD",1763129210271,0.0095,95730.0,95717.0,0.05540992]
["bitfinex","BTCUSD",1763129210479,0.10479654,95733.0,95700.0,0.63540086]
["bitfinex","BTCUSD",1763129210689,0.0095,95730.0,95716.0,0.04933]
["bitfinex","BTCUSD",1763129211341,0.10479654,95733.0,95716.0,0.04933]
["bitfinex","BTCUSD",1763129211765,0.001,95730.0,95716.0,0.04933]
["bitfinex","BTCUSD",1763129211973,0.001,95730.0,95721.0,0.208939]
["bitfinex","BTCUSD",1763129212388,0.002,95730.0,95722.0,0.20893675]
["bitfinex","BTCUSD",1763129212607,0.002,95730.0,95719.0,0.20894427]
["bitfinex","BTCUSD",1763129212834,0.002,95730.0,95711.0,0.20896096]
["bitfinex","BTCUSD",1763129213046,0.002,95730.0,95709.0,0.20896675]
["bitfinex","BTCUSD",1763129213283,0.0115,95730.0,95716.0,0.04933]
["bitfinex","BTCUSD",1763129213532,0.0115,95730.0,95706.0,0.09865]
["bitfinex","BTCUSD",1763129213533,0.002,95730.0,95713.0,0.20895709]
["bitfinex","BTCUSD",1763129213768,0.002,95730.0,95706.0,0.09865]
["bitfinex","BTCUSD",1763129213769,0.0115,95730.0,95719.0,0.20894452]
["bitfinex","BTCUSD",1763129213973,0.002,95730.0,95719.0,0.09865]
["bitfinex","BTCUSD",1763129214190,0.002,95730.0,95728.0,0.20892347]
["bitfinex","BTCUSD",1763129214409,0.002,95730.0,95728.0,0.15181599]
["bitfinex","BTCUSD",1763129214857,0.001,95730.0,95729.0,0.01408124]
["bitfinex","BTCUSD",1763129215286,0.001,95730.0,95729.0,0.01021912]
["bitfinex","BTCUSD",1763129215492,0.001,95730.0,95729.0,0.02089231]
["bitfinex","BTCUSD",1763129215717,0.001,95730.0,95728.0,0.63092347]
["bitfinex","BTCUSD",1763129216136,0.10479654,95750.0,95737.0,0.06425]
["bitfinex","BTCUSD",1763129216555,0.10479654,95750.0,95736.0,0.323]
["bitfinex","BTCUSD",1763129216788,0.10479654,95750.0,95736.0,0.20890722]
["bitfinex","BTCUSD",1763129217003,0.10479654,95750.0,95445.0,0.56338978]
["bitfinex","BTCUSD",1763129217004,0.01047965,95749.0,95726.0,0.04933]
["bitfinex","BTCUSD",1763129217214,0.09505,95764.0,95728.0,0.001]
["bitfinex","BTCUSD",1763129217421,0.09505,95764.0,95729.0,0.65087]
["bitfinex","BTCUSD",1763129217422,0.0095,95750.0,95729.0,0.65087]
["bitfinex","BTCUSD",1763129217651,0.0095,95750.0,95730.0,0.20891891]
["bitfinex","BTCUSD",1763129217887,0.0095,95750.0,95736.0,4e-05]
["bitfinex","BTCUSD",1763129218099,0.10479654,95739.0,95736.0,4e-05]
["bitfinex","BTCUSD",1763129218309,0.10479654,95739.0,95737.0,0.20890564]
["bitfinex","BTCUSD",1763129218524,0.09505,95773.0,95741.0,0.20889528]
["bitfinex","BTCUSD",1763129218732,0.10479654,95744.0,95743.0,0.20889255]
["bitfinex","BTCUSD",1763129218946,0.09505,95773.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129218947,0.001,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129219161,0.001,95750.0,95749.0,0.90281246]
["bitfinex","BTCUSD",1763129219372,0.09505,95775.0,95749.0,0.323]
["bitfinex","BTCUSD",1763129219592,0.10479654,95750.0,95748.0,0.20888164]
["bitfinex","BTCUSD",1763129219806,0.10479654,95750.0,95747.0,0.20888163]
["bitfinex","BTCUSD",1763129220016,0.10479654,95750.0,95745.0,0.323]
["bitfinex","BTCUSD",1763129220471,0.10479654,95750.0,95747.0,0.2088815]
["bitfinex","BTCUSD",1763129220695,0.10479654,95750.0,95742.0,0.07910946]
["bitfinex","BTCUSD",1763129220928,0.04516,95749.0,95748.0,4e-05]
["bitfinex","BTCUSD",1763129221141,0.18611,95749.0,95748.0,4e-05]
["bitfinex","BTCUSD",1763129221577,0.18611,95749.0,95736.0,0.00012]
["bitfinex","BTCUSD",1763129221578,0.18611,95749.0,95727.0,1.00457585]
["bitfinex","BTCUSD",1763129221784,0.10479654,95728.0,95727.0,1.00457585]
["bitfinex","BTCUSD",1763129223081,0.15087654,95728.0,95727.0,0.55716299]
["bitfinex","BTCUSD",1763129223298,0.001,95728.0,95727.0,0.90497646]
["bitfinex","BTCUSD",1763129223526,0.001,95728.0,95727.0,0.55716299]
["bitfinex","BTCUSD",1763129223952,0.002,95728.0,95727.0,0.55716299]
["bitfinex","BTCUSD",1763129224174,0.002,95728.0,95727.0,0.75777399]
["bitfinex","BTCUSD",1763129224459,0.001,95728.0,95727.0,1.08077399]
["bitfinex","BTCUSD",1763129224682,0.10479654,95757.0,95755.0,0.20886635]
["bitfinex","BTCUSD",1763129224893,0.10479654,95757.0,95752.0,0.20887196]
["bitfinex","BTCUSD",1763129225107,0.10479654,95757.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763129225985,0.10479654,95757.0,95748.0,0.53187992]
["bitfinex","BTCUSD",1763129226197,0.10479654,95757.0,95748.0,0.323]
["bitfinex","BTCUSD",1763129226417,0.10479654,95757.0,95739.0,0.254062]
["bitfinex","BTCUSD",1763129226418,0.01047965,95756.0,95739.0,0.254062]
["bitfinex","BTCUSD",1763129226637,0.10479654,95755.0,95748.0,0.2088803]
["bitfinex","BTCUSD",1763129226848,0.10479654,95755.0,95739.0,0.296367]
["bitfinex","BTCUSD",1763129226849,0.10479654,95755.0,95740.0,0.117208]
["bitfinex","BTCUSD",1763129227061,0.10479654,95755.0,95730.0,0.323]
["bitfinex","BTCUSD",1763129227306,0.10479654,95755.0,95727.0,0.7047406]
["bitfinex","BTCUSD",1763129227307,0.10479654,95737.0,95736.0,0.00013585]
["bitfinex","BTCUSD",1763129227492,0.14654654,95737.0,95736.0,0.00013585]
["bitfinex","BTCUSD",1763129227703,0.16120119,95737.0,95736.0,0.00013585]
["bitfinex","BTCUSD",1763129227914,0.14654654,95737.0,95736.0,0.00013585]
["bitfinex","BTCUSD",1763129228982,0.10579654,95737.0,95736.0,0.00013585]
["bitfinex","BTCUSD",1763129229201,0.0095,95730.0,95727.0,0.50428299]
["bitfinex","BTCUSD",1763129229414,0.09054,95736.0,95727.0,0.50428299]
["bitfinex","BTCUSD",1763129230936,0.09154,95736.0,95727.0,0.50428299]
["bitfinex","BTCUSD",1763129231176,0.09154,95736.0,95694.0,0.323]
["bitfinex","BTCUSD",1763129231177,0.10479654,95703.0,95685.0,0.09130346]
["bitfinex","BTCUSD",1763129231393,0.10479654,95687.0,95686.0,0.00288447]
["bitfinex","BTCUSD",1763129231847,0.10479654,95719.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763129232093,0.10479654,95719.0,95717.0,0.2089487]
["bitfinex","BTCUSD",1763129232305,0.09054,95771.0,95746.0,0.20888431]
["bitfinex","BTCUSD",1763129232521,0.09054,95771.0,95740.0,0.8344403]
["bitfinex","BTCUSD",1763129232746,0.09054,95771.0,95731.0,0.323]
["bitfinex","BTCUSD",1763129232964,0.10479654,95735.0,95733.0,0.323]
["bitfinex","BTCUSD",1763129233178,0.04635,95773.0,95737.0,0.110169]
["bitfinex","BTCUSD",1763129233390,0.04635,95773.0,95737.0,0.605578]
["bitfinex","BTCUSD",1763129233598,0.0095,95750.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763129233817,0.02127,95759.0,95721.0,0.823]
["bitfinex","BTCUSD",1763129233818,0.10479654,95740.0,95721.0,0.823]
["bitfinex","BTCUSD",1763129234028,0.10479654,95740.0,95720.0,0.03588]
["bitfinex","BTCUSD",1763129234029,0.11429654,95740.0,95720.0,0.03588]
["bitfinex","BTCUSD",1763129234247,0.11429654,95740.0,95722.0,0.323]
["bitfinex","BTCUSD",1763129234465,0.0104395,95790.0,95744.0,0.20888822]
["bitfinex","BTCUSD",1763129234466,0.13689,95773.0,95744.0,0.20888822]
["bitfinex","BTCUSD",1763129234669,0.10579654,95755.0,95743.0,0.20889056]
["bitfinex","BTCUSD",1763129234874,0.10579654,95755.0,95740.0,0.62554245]
["bitfinex","BTCUSD",1763129235100,0.10579654,95755.0,95743.0,0.323]
["bitfinex","BTCUSD",1763129235101,0.10679654,95755.0,95743.0,0.323]
["bitfinex","BTCUSD",1763129235320,0.10679654,95755.0,95739.0,0.04045]
["bitfinex","BTCUSD",1763129235545,0.10579654,95755.0,95741.0,0.323]
["bitfinex","BTCUSD",1763129235787,0.10479654,95740.0,95739.0,0.04045]
["bitfinex","BTCUSD",1763129236003,0.10579654,95755.0,95740.0,0.30069]
["bitfinex","BTCUSD",1763129236248,0.10579654,95755.0,95740.0,0.230513]
["bitfinex","BTCUSD",1763129236461,0.10579654,95755.0,95725.0,0.05542346]
["bitfinex","BTCUSD",1763129236462,0.0095,95750.0,95724.0,0.05542346]
["bitfinex","BTCUSD",1763129236674,0.0095,95750.0,95740.0,0.62554245]
["bitfinex","BTCUSD",1763129236675,0.10479654,95748.0,95740.0,0.62554245]
["bitfinex","BTCUSD",1763129236894,0.10479654,95748.0,95742.0,0.20889292]
["bitfinex","BTCUSD",1763129237124,0.10479654,95748.0,95741.0,0.01645]
["bitfinex","BTCUSD",1763129237338,0.10479654,95748.0,95730.0,0.62554245]
["bitfinex","BTCUSD",1763129237339,0.10479654,95748.0,95720.0,0.76483277]
["bitfinex","BTCUSD",1763129237565,0.0095,95750.0,95732.0,0.430274]
["bitfinex","BTCUSD",1763129237784,0.10479654,95747.0,95738.0,0.62554245]
["bitfinex","BTCUSD",1763129238008,0.10479654,95747.0,95741.0,0.20889668]
["bitfinex","BTCUSD",1763129238225,0.03281,95786.0,95739.0,0.01645]
["bitfinex","BTCUSD",1763129238226,0.001,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1763129238648,0.03281,95786.0,95746.0,0.323]
["bitfinex","BTCUSD",1763129238869,0.10479654,95751.0,95743.0,0.208891]
["bitfinex","BTCUSD",1763129239082,0.10479654,95751.0,95742.0,0.323]
["bitfinex","BTCUSD",1763129239317,0.001,95748.0,95739.0,0.01645]
["bitfinex","BTCUSD",1763129239519,0.10479654,95747.0,95741.0,0.20889691]
["bitfinex","BTCUSD",1763129239746,0.10479654,95747.0,95739.0,0.01645]
["bitfinex","BTCUSD",1763129239952,0.10479654,95747.0,95730.0,0.41551]
["bitfinex","BTCUSD",1763129240177,0.10479654,95747.0,95723.0,0.05542346]
["bitfinex","BTCUSD",1763129240178,0.10479654,95732.0,95731.0,0.196316]
["bitfinex","BTCUSD",1763129240392,0.09054,95757.0,95721.0,0.323]
["bitfinex","BTCUSD",1763129240605,0.10479654,95766.0,95746.0,0.01645]
["bitfinex","BTCUSD",1763129240848,0.10479654,95766.0,95747.0,0.380862]
["bitfinex","BTCUSD",1763129241053,0.10479654,95749.0,95747.0,0.111668]
["bitfinex","BTCUSD",1763129241262,0.10479654,95749.0,95746.0,0.01645]
["bitfinex","BTCUSD",1763129241477,0.10479654,95749.0,95740.0,0.323]
["bitfinex","BTCUSD",1763129241697,0.10479654,95749.0,95738.0,0.01645]
["bitfinex","BTCUSD",1763129242356,0.10479654,95749.0,95739.0,0.20890128]
["bitfinex","BTCUSD",1763129242577,0.10479654,95749.0,95738.0,0.01645]
["bitfinex","BTCUSD",1763129242787,0.10479654,95749.0,95744.0,0.20888984]
["bitfinex","BTCUSD",1763129242997,0.10479654,95749.0,95742.0,0.20889362]
["bitfinex","BTCUSD",1763129243218,0.10479654,95749.0,95744.0,0.20888974]
["bitfinex","BTCUSD",1763129243859,0.10479654,95749.0,95742.0,0.20889464]
["bitfinex","BTCUSD",1763129244302,0.10479654,95766.0,95740.0,0.2088991]
["bitfinex","BTCUSD",1763129244503,0.10479654,95747.0,95744.0,0.20888955]
["bitfinex","BTCUSD",1763129244712,0.10479654,95747.0,95741.0,0.323]
["bitfinex","BTCUSD",1763129244918,0.10479654,95747.0,95743.0,0.2088912]
["bitfinex","BTCUSD",1763129245129,0.10479654,95766.0,95746.0,0.140246]
["bitfinex","BTCUSD",1763129245343,0.10479654,95751.0,95750.0,0.338513]
["bitfinex","BTCUSD",1763129245551,0.10479654,95751.0,95748.0,0.20887943]
["bitfinex","BTCUSD",1763129245746,0.10479654,95751.0,95749.0,0.20887737]
["bitfinex","BTCUSD",1763129246192,0.10479654,95766.0,95743.0,1.032175]
["bitfinex","BTCUSD",1763129246405,0.10479654,95751.0,95745.0,0.684759]
["bitfinex","BTCUSD",1763129246646,0.10479654,95751.0,95750.0,0.72561928]
["bitfinex","BTCUSD",1763129246857,0.10479654,95751.0,95742.0,0.127492]
["bitfinex","BTCUSD",1763129247075,0.10493236,95766.0,95758.0,0.20885888]
["bitfinex","BTCUSD",1763129247338,0.00013582,95766.0,95759.0,0.09251]
["bitfinex","BTCUSD",1763129247547,0.00013582,95766.0,95765.0,0.931617]
["bitfinex","BTCUSD",1763129247770,0.00013582,95766.0,95765.0,0.868407]
["bitfinex","BTCUSD",1763129248203,0.00013582,95766.0,95765.0,0.91182574]
["bitfinex","BTCUSD",1763129248427,0.00013582,95766.0,95765.0,0.94625224]
["bitfinex","BTCUSD",1763129248635,0.00013582,95766.0,95765.0,0.52975924]
["bitfinex","BTCUSD",1763129248841,0.00013582,95766.0,95765.0,0.50517124]
["bitfinex","BTCUSD",1763129249067,0.00013582,95766.0,95759.0,0.20885719]
["bitfinex","BTCUSD",1763129249068,0.00013582,95766.0,95762.0,0.04534]
["bitfinex","BTCUSD",1763129249310,0.00013582,95766.0,95765.0,0.001]
["bitfinex","BTCUSD",1763129249994,0.00013582,95766.0,95765.0,0.002]
["bitfinex","BTCUSD",1763129250231,0.00013582,95766.0,95765.0,0.001]
["bitfinex","BTCUSD",1763129250485,0.0095,95750.0,95737.0,0.5]
["bitfinex","BTCUSD",1763129250687,0.01065359,95766.0,95765.0,0.25756456]
["bitfinex","BTCUSD",1763129250688,0.00013582,95766.0,95765.0,0.25756456]
["bitfinex","BTCUSD",1763129250894,0.00013582,95766.0,95765.0,0.25856456]
["bitfinex","BTCUSD",1763129251098,0.00013582,95766.0,95765.0,0.37476356]
["bitfinex","BTCUSD",1763129251341,0.00013582,95766.0,95765.0,0.37376356]
["bitfinex","BTCUSD",1763129251548,0.00013582,95766.0,95765.0,0.30221256]
["bitfinex","BTCUSD",1763129252184,0.00013582,95766.0,95765.0,0.62521256]
["bitfinex","BTCUSD",1763129252390,0.00013582,95766.0,95765.0,0.6686313]
["bitfinex","BTCUSD",1763129252595,0.00024537,95768.0,95767.0,0.57525894]
["bitfinex","BTCUSD",1763129252803,0.00024537,95768.0,95767.0,2.57525894]
["bitfinex","BTCUSD",1763129253036,0.38284825,95830.0,95773.0,0.36641874]
["bitfinex","BTCUSD",1763129253037,0.09054,95829.0,95773.0,0.36641874]
["bitfinex","BTCUSD",1763129253233,0.10493239,95806.0,95799.0,0.20876904]
["bitfinex","BTCUSD",1763129253445,0.10493239,95806.0,95796.0,0.58150201]
["bitfinex","BTCUSD",1763129253446,0.10341573,95806.0,95797.0,0.20877308]
["bitfinex","BTCUSD",1763129253651,0.10341573,95806.0,95800.0,0.20876784]
["bitfinex","BTCUSD",1763129253899,0.10341573,95806.0,95792.0,0.2087855]
["bitfinex","BTCUSD",1763129254108,0.10341573,95806.0,95790.0,0.37272695]
["bitfinex","BTCUSD",1763129254342,0.10479654,95791.0,95790.0,0.37272695]
["bitfinex","BTCUSD",1763129254554,0.10341573,95806.0,95789.0,0.04106]
["bitfinex","BTCUSD",1763129254769,0.10479654,95791.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763129255202,0.10341573,95806.0,95789.0,0.04106]
["bitfinex","BTCUSD",1763129255203,0.10341573,95806.0,95789.0,0.54106]
["bitfinex","BTCUSD",1763129255419,0.10341573,95806.0,95797.0,0.323]
["bitfinex","BTCUSD",1763129255643,0.10341573,95806.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763129255865,0.10341573,95806.0,95805.0,1.16855]
["bitfinex","BTCUSD",1763129255866,0.00013585,95806.0,95805.0,1.16855]
["bitfinex","BTCUSD",1763129256094,0.00013585,95806.0,95805.0,0.69611437]
["bitfinex","BTCUSD",1763129256361,0.00013585,95806.0,95805.0,0.77628341]
["bitfinex","BTCUSD",1763129256582,0.00113585,95806.0,95805.0,0.77628341]
["bitfinex","BTCUSD",1763129256789,0.00013585,95806.0,95805.0,0.77628341]
["bitfinex","BTCUSD",1763129256990,0.00013585,95806.0,95805.0,0.86807341]
["bitfinex","BTCUSD",1763129257359,0.00013585,95806.0,95805.0,0.77628341]
["bitfinex","BTCUSD",1763129257751,0.00013585,95806.0,95805.0,0.69611437]
["bitfinex","BTCUSD",1763129258233,0.00013585,95806.0,95805.0,0.69711437]
["bitfinex","BTCUSD",1763129258686,0.00013585,95806.0,95805.0,0.62011437]
["bitfinex","BTCUSD",1763129258899,0.00013585,95806.0,95805.0,0.10142]
["bitfinex","BTCUSD",1763129259098,0.00013585,95806.0,95805.0,0.20975737]
["bitfinex","BTCUSD",1763129259300,0.00013585,95806.0,95805.0,0.41639437]
["bitfinex","BTCUSD",1763129259604,0.00013585,95806.0,95805.0,0.00204]
["bitfinex","BTCUSD",1763129259807,0.00117138,95806.0,95805.0,0.00204]
["bitfinex","BTCUSD",1763129260011,0.00117138,95806.0,95805.0,0.00108]
["bitfinex","BTCUSD",1763129260367,0.00117138,95806.0,95805.0,0.00112]
["bitfinex","BTCUSD",1763129260770,0.00117138,95806.0,95805.0,0.00116]
["bitfinex","BTCUSD",1763129261171,0.00117138,95806.0,95805.0,0.00216]
["bitfinex","BTCUSD",1763129261575,0.00117138,95806.0,95805.0,0.00116]
["bitfinex","BTCUSD",1763129261778,0.00117138,95806.0,95805.0,0.00016]
["bitfinex","BTCUSD",1763129261994,0.00217138,95806.0,95805.0,0.00016]
["bitfinex","BTCUSD",1763129262583,0.00317138,95806.0,95805.0,0.00016]
["bitfinex","BTCUSD",1763129262853,0.00217138,95806.0,95805.0,0.00016]
["bitfinex","BTCUSD",1763129263267,0.00117138,95806.0,95805.0,0.00016]
["bitfinex","BTCUSD",1763129263790,0.00217138,95806.0,95805.0,0.00016]
["bitfinex","BTCUSD",1763129264001,0.00217138,95806.0,95805.0,0.32316]
["bitfinex","BTCUSD",1763129264210,0.00117138,95806.0,95805.0,0.568124]
["bitfinex","BTCUSD",1763129264426,0.00117138,95806.0,95805.0,0.476334]
["bitfinex","BTCUSD",1763129264683,0.0002,95850.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763129264872,0.00054265,95832.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763129265082,0.00054265,95832.0,95829.0,0.01645]
["bitfinex","BTCUSD",1763129265295,0.00054265,95832.0,95831.0,0.06424]
["bitfinex","BTCUSD",1763129265903,0.00054265,95832.0,95831.0,0.238425]
["bitfinex","BTCUSD",1763129266221,0.00054265,95832.0,95831.0,0.165425]
["bitfinex","BTCUSD",1763129266424,0.00054265,95832.0,95830.0,0.5]
["bitfinex","BTCUSD",1763129266655,0.00054265,95832.0,95829.0,0.09303018]
["bitfinex","BTCUSD",1763129266656,0.10479654,95831.0,95829.0,0.09303018]
["bitfinex","BTCUSD",1763129266860,0.10479654,95831.0,95829.0,0.01645]
["bitfinex","BTCUSD",1763129267064,0.10479654,95831.0,95821.0,0.01645]
["bitfinex","BTCUSD",1763129267065,0.01053392,95830.0,95821.0,0.01645]
["bitfinex","BTCUSD",1763129267277,0.10479654,95829.0,95821.0,0.01645]
["bitfinex","BTCUSD",1763129267485,0.10479654,95829.0,95827.0,0.26703]
["bitfinex","BTCUSD",1763129267695,0.10479654,95829.0,95828.0,0.259337]
["bitfinex","BTCUSD",1763129267901,0.10479654,95829.0,95822.0,0.09135]
["bitfinex","BTCUSD",1763129268104,0.00054265,95832.0,95822.0,0.09135]
["bitfinex","BTCUSD",1763129268310,0.10479654,95831.0,95828.0,0.2087055]
["bitfinex","BTCUSD",1763129268509,0.00054265,95832.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763129269351,0.00054265,95832.0,95831.0,0.61413673]
["bitfinex","BTCUSD",1763129269763,0.00054265,95832.0,95831.0,0.51513673]
["bitfinex","BTCUSD",1763129270199,0.00125083,95832.0,95831.0,0.33692973]
["bitfinex","BTCUSD",1763129270406,0.00125083,95832.0,95831.0,0.35776373]
["bitfinex","BTCUSD",1763129271090,0.00225083,95832.0,95831.0,0.35776373]
["bitfinex","BTCUSD",1763129271329,0.00225083,95832.0,95831.0,0.34250073]
["bitfinex","BTCUSD",1763129271509,0.00225083,95832.0,95831.0,0.31911173]
["bitfinex","BTCUSD",1763129271916,0.00225083,95832.0,95831.0,0.110411]
["bitfinex","BTCUSD",1763129272135,0.00225083,95832.0,95825.0,0.0765888]
["bitfinex","BTCUSD",1763129272320,0.10479654,95828.0,95825.0,0.0765888]
["bitfinex","BTCUSD",1763129272525,0.00154265,95832.0,95822.0,0.156063]
["bitfinex","BTCUSD",1763129272755,0.10479654,95830.0,95829.0,0.20870346]
["bitfinex","BTCUSD",1763129273596,0.10479654,95830.0,95821.0,0.01645]
["bitfinex","BTCUSD",1763129273811,0.10479654,95830.0,95821.0,0.51645]
["bitfinex","BTCUSD",1763129274237,0.10479654,95830.0,95825.0,0.2087138]
["bitfinex","BTCUSD",1763129274452,0.10479654,95830.0,95821.0,0.01645]
["bitfinex","BTCUSD",1763129274661,0.11429654,95830.0,95811.0,0.01645]
["bitfinex","BTCUSD",1763129274835,0.10479654,95815.0,95812.0,0.121665]
["bitfinex","BTCUSD",1763129275045,0.10479654,95815.0,95814.0,0.20873776]
["bitfinex","BTCUSD",1763129275864,0.10479654,95815.0,95811.0,0.01645]
["bitfinex","BTCUSD",1763129276242,0.10479654,95814.0,95811.0,0.01645]
["bitfinex","BTCUSD",1763129277055,0.00154265,95832.0,95811.0,0.01645]
["bitfinex","BTCUSD",1763129277255,0.10479654,95831.0,95830.0,0.20870169]
["bitfinex","BTCUSD",1763129277430,0.10479654,95831.0,95829.0,0.20870469]
["bitfinex","BTCUSD",1763129278266,0.10479654,95831.0,95815.0,0.09179]
["bitfinex","BTCUSD",1763129278267,0.10479654,95831.0,95815.0,0.03661083]
["bitfinex","BTCUSD",1763129278624,0.10506896,95816.0,95811.0,0.01649]
["bitfinex","BTCUSD",1763129278825,0.10479654,95816.0,95811.0,0.01649]
["bitfinex","BTCUSD",1763129279029,0.10479654,95816.0,95811.0,4e-05]
["bitfinex","BTCUSD",1763129279218,0.10479654,95813.0,95812.0,0.01645]
["bitfinex","BTCUSD",1763129279418,0.10479654,95813.0,95811.0,4e-05]
["bitfinex","BTCUSD",1763129280241,0.10479654,95813.0,95812.0,4e-05]
["bitfinex","BTCUSD",1763129280598,0.10479654,95813.0,95801.0,0.441854]
["bitfinex","BTCUSD",1763129280793,0.10479654,95813.0,95812.0,0.01645]
["bitfinex","BTCUSD",1763129281275,0.10479654,95813.0,95812.0,2.01645]
["bitfinex","BTCUSD",1763129281473,0.0095,95830.0,95813.0,2.0]
["bitfinex","BTCUSD",1763129281677,0.10479654,95831.0,95820.0,0.37272695]
["bitfinex","BTCUSD",1763129281935,0.10479654,95831.0,95821.0,0.22959421]
["bitfinex","BTCUSD",1763129282280,0.10479654,95830.0,95829.0,0.20870467]
["bitfinex","BTCUSD",1763129282537,0.00154265,95832.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763129283002,0.00154265,95832.0,95831.0,0.57486373]
["bitfinex","BTCUSD",1763129283419,0.00154265,95832.0,95831.0,0.65299971]
["bitfinex","BTCUSD",1763129284685,0.00154265,95832.0,95831.0,0.65303971]
["bitfinex","BTCUSD",1763129284936,0.00154265,95832.0,95831.0,0.70821769]
["bitfinex","BTCUSD",1763129285135,0.0002,95850.0,95849.0,1.24278554]
["bitfinex","BTCUSD",1763129285385,0.0002,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763129285627,0.00033579,95870.0,95862.0,0.20863169]
["bitfinex","BTCUSD",1763129285840,0.00033579,95870.0,95860.0,0.323]
["bitfinex","BTCUSD",1763129285841,0.00033579,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763129286048,0.00033579,95870.0,95869.0,0.269858]
["bitfinex","BTCUSD",1763129286647,0.00033579,95870.0,95869.0,0.270858]
["bitfinex","BTCUSD",1763129287112,0.00033579,95870.0,95869.0,0.269858]
["bitfinex","BTCUSD",1763129287751,0.00033579,95870.0,95867.0,0.20862224]
["bitfinex","BTCUSD",1763129287752,0.00033579,95870.0,95868.0,0.20861892]
["bitfinex","BTCUSD",1763129288181,0.00033579,95870.0,95866.0,0.20862377]
["bitfinex","BTCUSD",1763129288391,0.00033579,95870.0,95865.0,0.37954295]
["bitfinex","BTCUSD",1763129288592,0.00033579,95870.0,95866.0,0.149293]
["bitfinex","BTCUSD",1763129288797,0.10479654,95869.0,95866.0,0.20862316]
["bitfinex","BTCUSD",1763129289028,0.00033579,95870.0,95867.0,0.33160944]
["bitfinex","BTCUSD",1763129289237,0.00033579,95870.0,95869.0,0.531618]
["bitfinex","BTCUSD",1763129290314,0.00033579,95870.0,95864.0,0.07971904]
["bitfinex","BTCUSD",1763129290745,0.00033579,95870.0,95868.0,0.2086185]
["bitfinex","BTCUSD",1763129290965,0.00033579,95870.0,95869.0,0.03215]
["bitfinex","BTCUSD",1763129291186,0.00033579,95870.0,95869.0,0.741984]
["bitfinex","BTCUSD",1763129291407,0.10479654,95897.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763129291652,0.10479654,95897.0,95895.0,0.2085593]
["bitfinex","BTCUSD",1763129291867,0.01635477,95939.0,95888.0,0.323]
["bitfinex","BTCUSD",1763129292075,0.10479654,95902.0,95900.0,0.37272695]
["bitfinex","BTCUSD",1763129292306,0.10479654,95902.0,95888.0,0.5315752]
["bitfinex","BTCUSD",1763129292488,0.10479654,95902.0,95890.0,0.37272695]
["bitfinex","BTCUSD",1763129292972,0.002,95897.0,95890.0,0.37272695]
["bitfinex","BTCUSD",1763129293391,0.00160584,95891.0,95884.0,0.323]
["bitfinex","BTCUSD",1763129293605,0.10479654,95887.0,95883.0,0.40244679]
["bitfinex","BTCUSD",1763129293816,0.10479654,95887.0,95883.0,0.323]
["bitfinex","BTCUSD",1763129294458,0.10479654,95887.0,95882.0,0.37416763]
["bitfinex","BTCUSD",1763129294668,0.10479654,95886.0,95885.0,0.20858153]
["bitfinex","BTCUSD",1763129294887,0.10479654,95886.0,95876.0,0.323]
["bitfinex","BTCUSD",1763129294888,0.10493223,95886.0,95865.0,0.03663748]
["bitfinex","BTCUSD",1763129295096,0.10493223,95886.0,95870.0,0.37272695]
["bitfinex","BTCUSD",1763129295305,0.10479654,95885.0,95876.0,0.37272695]
["bitfinex","BTCUSD",1763129295763,0.10479654,95885.0,95866.0,0.323]
["bitfinex","BTCUSD",1763129295995,0.10479654,95867.0,95858.0,0.03588]
["bitfinex","BTCUSD",1763129296658,0.10479654,95867.0,95845.0,0.20866955]
["bitfinex","BTCUSD",1763129296660,0.04902,95859.0,95840.0,0.37272695]
["bitfinex","BTCUSD",1763129296914,0.10479654,95842.0,95840.0,0.37272695]
["bitfinex","BTCUSD",1763129297145,0.10479654,95847.0,95843.0,0.20867346]
["bitfinex","BTCUSD",1763129297382,0.10479654,95847.0,95831.0,4e-05]
["bitfinex","BTCUSD",1763129297619,0.10479654,95832.0,95831.0,4e-05]
["bitfinex","BTCUSD",1763129297846,0.10479654,95847.0,95831.0,4e-05]
["bitfinex","BTCUSD",1763129297847,0.10479654,95847.0,95835.0,0.20869118]
["bitfinex","BTCUSD",1763129298071,0.10479654,95847.0,95837.0,0.37272695]
["bitfinex","BTCUSD",1763129298282,0.10479654,95867.0,95846.0,0.03215]
["bitfinex","BTCUSD",1763129298283,0.0095,95860.0,95846.0,0.03215]
["bitfinex","BTCUSD",1763129298506,0.10479654,95867.0,95846.0,0.03215]
["bitfinex","BTCUSD",1763129298507,0.10479654,95867.0,95849.0,0.37272695]
["bitfinex","BTCUSD",1763129298733,0.09333,95894.0,95876.0,0.2086023]
["bitfinex","BTCUSD",1763129298969,0.2540969,95925.0,95882.0,0.20858833]
["bitfinex","BTCUSD",1763129298970,0.09333,95906.0,95882.0,0.20858833]
["bitfinex","BTCUSD",1763129299183,0.09333,95906.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763129299412,0.09333,95906.0,95880.0,0.2085931]
["bitfinex","BTCUSD",1763129299624,0.09333,95906.0,95883.0,0.20858663]
["bitfinex","BTCUSD",1763129299835,0.0456,95925.0,95877.0,0.20859989]
["bitfinex","BTCUSD",1763129300055,0.0456,95925.0,95873.0,0.323]
["bitfinex","BTCUSD",1763129300056,0.09333,95915.0,95873.0,0.323]
["bitfinex","BTCUSD",1763129300266,0.10479654,95887.0,95875.0,0.37272695]
["bitfinex","BTCUSD",1763129300473,0.10479654,95887.0,95876.0,0.20860141]
["bitfinex","BTCUSD",1763129300673,0.10479654,95887.0,95876.0,0.173227]
["bitfinex","BTCUSD",1763129300947,0.10479654,95887.0,95875.0,0.37272695]
["bitfinex","BTCUSD",1763129301164,0.01047965,95886.0,95870.0,0.37272695]
["bitfinex","BTCUSD",1763129301381,0.01047965,95886.0,95860.0,0.37272695]
["bitfinex","BTCUSD",1763129301382,0.10479654,95871.0,95860.0,0.37272695]
["bitfinex","BTCUSD",1763129301590,0.0095,95870.0,95860.0,0.37272695]
["bitfinex","BTCUSD",1763129302037,0.0095,95870.0,95836.0,0.26364474]
["bitfinex","BTCUSD",1763129302038,0.0095,95870.0,95850.0,0.37272695]
["bitfinex","BTCUSD",1763129302260,0.10479654,95851.0,95841.0,0.128176]
["bitfinex","BTCUSD",1763129302478,0.0095,95850.0,95831.0,0.50004]
["bitfinex","BTCUSD",1763129302695,0.0095,95850.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129303123,0.10479654,95851.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129303332,0.0095,95870.0,95848.0,0.323]
["bitfinex","BTCUSD",1763129303548,0.001,95850.0,95849.0,0.01913399]
["bitfinex","BTCUSD",1763129303764,0.001,95850.0,95849.0,0.53166154]
["bitfinex","BTCUSD",1763129303996,0.002,95850.0,95849.0,0.323]
["bitfinex","BTCUSD",1763129304208,0.002,95850.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129304438,0.10479654,95843.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129304862,0.09333,95869.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129305072,0.10479654,95851.0,95841.0,0.32313579]
["bitfinex","BTCUSD",1763129305278,0.10479654,95851.0,95842.0,0.03215]
["bitfinex","BTCUSD",1763129305939,0.04902,95876.0,95842.0,0.03215]
["bitfinex","BTCUSD",1763129305940,0.0095,95870.0,95842.0,0.7408256]
["bitfinex","BTCUSD",1763129306230,0.10479654,95850.0,95842.0,0.03215]
["bitfinex","BTCUSD",1763129306510,0.10479654,95887.0,95843.0,0.05301746]
["bitfinex","BTCUSD",1763129306791,0.10479654,95870.0,95860.0,0.38315882]
["bitfinex","BTCUSD",1763129307249,0.10479654,95870.0,95841.0,0.03677327]
["bitfinex","BTCUSD",1763129307250,0.11527619,95886.0,95851.0,1.102857]
["bitfinex","BTCUSD",1763129307253,0.10479654,95869.0,95863.0,0.20863042]
["bitfinex","BTCUSD",1763129307504,0.10479654,95869.0,95851.0,0.323]
["bitfinex","BTCUSD",1763129307752,0.10479654,95869.0,95853.0,0.323]
["bitfinex","BTCUSD",1763129308029,0.10479654,95868.0,95864.0,0.20862745]
["bitfinex","BTCUSD",1763129308238,0.10479654,95868.0,95866.0,0.2086224]
["bitfinex","BTCUSD",1763129308473,0.10479654,95868.0,95859.0,0.284266]
["bitfinex","BTCUSD",1763129308681,0.10479654,95868.0,95856.0,0.20864572]
["bitfinex","BTCUSD",1763129308905,0.11537619,95868.0,95850.0,0.03663748]
["bitfinex","BTCUSD",1763129309110,0.10479654,95853.0,95844.0,0.03663748]
["bitfinex","BTCUSD",1763129309317,0.10479654,95853.0,95842.0,0.03663748]
["bitfinex","BTCUSD",1763129309523,0.10479654,95853.0,95844.0,0.51163748]
["bitfinex","BTCUSD",1763129309741,0.10479654,95853.0,95843.0,0.323]
["bitfinex","BTCUSD",1763129309742,0.10479654,95853.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129310205,0.0095,95850.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129310428,0.00027232,95842.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129312370,0.00127232,95842.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129312780,0.00027232,95842.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129313192,0.00127232,95842.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129313628,0.00227232,95842.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129313860,0.00127232,95842.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129314279,0.00227232,95842.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129315775,0.06326232,95842.0,95841.0,0.00013579]
["bitfinex","BTCUSD",1763129316028,0.11782929,95842.0,95831.0,4e-05]
["bitfinex","BTCUSD",1763129316238,0.20920528,95832.0,95831.0,4e-05]
["bitfinex","BTCUSD",1763129316880,0.20920528,95832.0,95795.0,0.5]
["bitfinex","BTCUSD",1763129317101,0.20920528,95832.0,95794.0,0.00147421]
["bitfinex","BTCUSD",1763129317102,0.04377,95795.0,95794.0,0.00147421]
["bitfinex","BTCUSD",1763129317343,0.10476,95795.0,95794.0,0.00147421]
["bitfinex","BTCUSD",1763129317757,0.04377,95795.0,95794.0,0.00147421]
["bitfinex","BTCUSD",1763129317974,0.10479654,95811.0,95794.0,0.00147421]
["bitfinex","BTCUSD",1763129317975,0.10479654,95811.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1763129318181,0.10479654,95811.0,95798.0,0.20877239]
["bitfinex","BTCUSD",1763129318390,0.10479654,95811.0,95795.0,0.00045265]
["bitfinex","BTCUSD",1763129318593,0.10479654,95796.0,95795.0,0.00045265]
["bitfinex","BTCUSD",1763129318798,0.0095,95810.0,95795.0,0.00045265]
["bitfinex","BTCUSD",1763129319024,0.10479654,95811.0,95795.0,0.00045265]
["bitfinex","BTCUSD",1763129319025,0.10479654,95796.0,95795.0,0.20923181]
["bitfinex","BTCUSD",1763129319238,0.10479654,95796.0,95795.0,0.00045265]
["bitfinex","BTCUSD",1763129320487,0.16578654,95796.0,95795.0,0.00045265]
["bitfinex","BTCUSD",1763129321098,0.10479654,95796.0,95795.0,0.00045265]
["bitfinex","BTCUSD",1763129321910,0.17626619,95796.0,95795.0,0.02885965]
["bitfinex","BTCUSD",1763129322062,0.16578654,95796.0,95795.0,0.02885965]
["bitfinex","BTCUSD",1763129323066,0.16578654,95796.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763129323067,0.10479654,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763129323418,0.10479654,95761.0,95760.0,0.50053585]
["bitfinex","BTCUSD",1763129323646,0.10479654,95761.0,95760.0,0.10706177]
["bitfinex","BTCUSD",1763129323853,0.10479654,95761.0,95760.0,0.00146277]
["bitfinex","BTCUSD",1763129324015,0.10479654,95761.0,95758.0,0.63232103]
["bitfinex","BTCUSD",1763129324220,0.04822,95774.0,95760.0,0.001]
["bitfinex","BTCUSD",1763129324221,0.0095,95770.0,95760.0,0.001]
["bitfinex","BTCUSD",1763129324435,0.10479654,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1763129325414,0.10479654,95761.0,95750.0,0.62388565]
["bitfinex","BTCUSD",1763129325625,0.10479654,95761.0,95759.0,0.20885652]
["bitfinex","BTCUSD",1763129325818,0.10479654,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1763129326259,0.04822,95774.0,95760.0,0.001]
["bitfinex","BTCUSD",1763129326467,0.10479654,95776.0,95768.0,0.20883604]
["bitfinex","BTCUSD",1763129326686,0.10479654,95776.0,95764.0,0.20884539]
["bitfinex","BTCUSD",1763129326895,0.10479654,95776.0,95771.0,0.20883089]
["bitfinex","BTCUSD",1763129327099,0.10479654,95776.0,95761.0,0.15394]
["bitfinex","BTCUSD",1763129327427,0.10479654,95776.0,95754.0,0.20886742]
["bitfinex","BTCUSD",1763129327628,0.10479654,95755.0,95753.0,0.20886939]
["bitfinex","BTCUSD",1763129327845,0.10479654,95755.0,95750.0,0.00013582]
["bitfinex","BTCUSD",1763129328044,0.10479654,95755.0,95744.0,0.0157]
["bitfinex","BTCUSD",1763129328243,0.10479654,95755.0,95748.0,0.20887976]
["bitfinex","BTCUSD",1763129328445,0.10479654,95755.0,95744.0,0.0157]
["bitfinex","BTCUSD",1763129328923,0.10479654,95755.0,95752.0,0.2088712]
["bitfinex","BTCUSD",1763129329128,0.1047412,95755.0,95753.0,0.20886991]
["bitfinex","BTCUSD",1763129329666,0.1047412,95755.0,95754.0,0.293907]
["bitfinex","BTCUSD",1763129330055,0.1047412,95755.0,95751.0,0.20887071]
["bitfinex","BTCUSD",1763129330056,0.1047412,95755.0,95751.0,0.20911614]
["bitfinex","BTCUSD",1763129330209,0.1047412,95755.0,95752.0,0.31794092]
["bitfinex","BTCUSD",1763129330428,0.1047412,95755.0,95753.0,0.20886889]
["bitfinex","BTCUSD",1763129330792,0.10479654,95776.0,95752.0,1.094951]
["bitfinex","BTCUSD",1763129330987,0.10479654,95757.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763129331275,0.10479654,95757.0,95756.0,0.15486419]
["bitfinex","BTCUSD",1763129331452,0.10479654,95757.0,95755.0,0.20886628]
["bitfinex","BTCUSD",1763129331453,0.10479654,95757.0,95751.0,0.00024543]
["bitfinex","BTCUSD",1763129331655,0.10479654,95757.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763129332155,0.10479654,95757.0,95753.0,0.20887074]
["bitfinex","BTCUSD",1763129332427,0.10479654,95757.0,95751.0,0.00024543]
["bitfinex","BTCUSD",1763129332428,0.10479654,95757.0,95751.0,0.20911968]
["bitfinex","BTCUSD",1763129332668,0.10479654,95757.0,95751.0,0.00024543]
["bitfinex","BTCUSD",1763129332881,0.10479654,95757.0,95755.0,0.20886553]
["bitfinex","BTCUSD",1763129334120,0.10479654,95757.0,95751.0,0.00024543]
["bitfinex","BTCUSD",1763129334321,0.10479654,95757.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763129334560,0.10479654,95757.0,95754.0,0.2088674]
["bitfinex","BTCUSD",1763129334836,0.10479654,95757.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763129335680,0.10479654,95757.0,95751.0,0.00024543]
["bitfinex","BTCUSD",1763129335852,0.10479654,95757.0,95754.0,0.20886827]
["bitfinex","BTCUSD",1763129336061,0.10479654,95757.0,95755.0,0.20886572]
["bitfinex","BTCUSD",1763129336636,0.10479654,95757.0,95755.0,0.20886614]
["bitfinex","BTCUSD",1763129337234,0.10493209,95776.0,95756.0,0.27008641]
["bitfinex","BTCUSD",1763129337434,0.10479654,95761.0,95752.0,1.538884]
["bitfinex","BTCUSD",1763129338006,0.10479654,95761.0,95751.0,0.00024543]
["bitfinex","BTCUSD",1763129338203,0.10479654,95761.0,95743.0,0.20889108]
["bitfinex","BTCUSD",1763129338358,0.10479654,95746.0,95744.0,0.0157]
["bitfinex","BTCUSD",1763129338556,0.10479654,95746.0,95730.0,0.65043169]
["bitfinex","BTCUSD",1763129338557,0.10921,95745.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763129338825,0.14936654,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763129339030,0.21035654,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763129339529,0.21035654,95731.0,95690.0,0.02615041]
["bitfinex","BTCUSD",1763129339530,0.68725043,95730.0,95687.0,0.0161]
["bitfinex","BTCUSD",1763129339761,0.68725043,95730.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129339762,0.06099,95708.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129339978,0.15301654,95682.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129340194,0.21400654,95682.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129340408,0.15301654,95682.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129340839,0.04822,95682.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129341049,0.04543,95699.0,95681.0,0.02135598]
["bitfinex","BTCUSD",1763129341272,0.10479654,95682.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129341484,0.16488654,95682.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129343007,0.10679654,95682.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129343234,0.10579654,95682.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129344154,0.16688654,95682.0,95681.0,0.00045319]
["bitfinex","BTCUSD",1763129344345,0.16688654,95682.0,95660.0,0.00012]
["bitfinex","BTCUSD",1763129344346,0.04341874,95669.0,95660.0,0.00012]
["bitfinex","BTCUSD",1763129344562,0.20271654,95661.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129344761,0.10479654,95661.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129344977,0.04543,95677.0,95660.0,0.00273968]
["bitfinex","BTCUSD",1763129345188,0.04543,95677.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763129345408,0.10579654,95682.0,95680.0,0.17802831]
["bitfinex","BTCUSD",1763129345621,0.10679654,95682.0,95679.0,0.2090303]
["bitfinex","BTCUSD",1763129345843,0.10679654,95682.0,95672.0,0.20904638]
["bitfinex","BTCUSD",1763129346050,0.10479654,95682.0,95680.0,0.20902971]
["bitfinex","BTCUSD",1763129346254,0.001,95677.0,95671.0,0.323]
["bitfinex","BTCUSD",1763129346459,0.001,95677.0,95664.0,0.234475]
["bitfinex","BTCUSD",1763129346677,0.001,95677.0,95660.0,0.63459499]
["bitfinex","BTCUSD",1763129346678,0.10479654,95667.0,95660.0,0.01070934]
["bitfinex","BTCUSD",1763129346893,0.10479654,95667.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129347513,0.10479654,95667.0,95663.0,0.20906624]
["bitfinex","BTCUSD",1763129347719,0.10479654,95667.0,95665.0,0.20906226]
["bitfinex","BTCUSD",1763129348309,0.10479654,95667.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129348650,0.01047965,95666.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129348871,0.06209,95661.0,95660.0,0.00125565]
["bitfinex","BTCUSD",1763129349299,0.10479654,95667.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129349528,0.10479654,95667.0,95660.0,0.00125565]
["bitfinex","BTCUSD",1763129349735,0.10479654,95667.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129349846,0.001,95666.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129350254,0.10479654,95667.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129350255,0.06209,95661.0,95660.0,0.00025565]
["bitfinex","BTCUSD",1763129352453,0.36641874,95660.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763129352684,0.0095,95640.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763129352866,0.06209,95631.0,95630.0,0.00053601]
["bitfinex","BTCUSD",1763129353293,0.096,95639.0,95630.0,0.00383999]
["bitfinex","BTCUSD",1763129353488,0.096,95639.0,95630.0,0.00053601]
["bitfinex","BTCUSD",1763129353719,0.06209,95631.0,95630.0,0.00053601]
["bitfinex","BTCUSD",1763129354563,0.0095,95610.0,95606.0,8e-05]
["bitfinex","BTCUSD",1763129354763,0.10479654,95607.0,95606.0,0.000534]
["bitfinex","BTCUSD",1763129355617,0.10479654,95636.0,95615.0,0.01803]
["bitfinex","BTCUSD",1763129355832,0.10479654,95636.0,95626.0,0.20914704]
["bitfinex","BTCUSD",1763129356044,0.10479654,95636.0,95635.0,0.20912845]
["bitfinex","BTCUSD",1763129356254,0.10479654,95636.0,95620.0,0.62388565]
["bitfinex","BTCUSD",1763129356255,0.10202646,95636.0,95632.0,0.209134]
["bitfinex","BTCUSD",1763129356484,0.10202646,95636.0,95634.0,0.2091292]
["bitfinex","BTCUSD",1763129356699,0.10302646,95636.0,95634.0,0.2091292]
["bitfinex","BTCUSD",1763129356903,0.10302646,95636.0,95634.0,0.20913001]
["bitfinex","BTCUSD",1763129357356,0.002,95636.0,95634.0,0.20913001]
["bitfinex","BTCUSD",1763129357562,0.002,95636.0,95635.0,0.02091284]
["bitfinex","BTCUSD",1763129357841,0.002,95636.0,95634.0,0.20913001]
["bitfinex","BTCUSD",1763129358053,0.10479654,95635.0,95622.0,0.20915688]
["bitfinex","BTCUSD",1763129358259,0.10479654,95635.0,95629.0,0.323]
["bitfinex","BTCUSD",1763129358465,0.0095,95630.0,95610.0,0.09014063]
["bitfinex","BTCUSD",1763129358678,0.10479654,95618.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763129358887,0.10479654,95618.0,95608.0,0.62388565]
["bitfinex","BTCUSD",1763129359097,0.10479654,95618.0,95608.0,0.000454]
["bitfinex","BTCUSD",1763129359924,0.10479654,95618.0,95612.0,0.002]
["bitfinex","BTCUSD",1763129360333,0.10479654,95618.0,95612.0,0.001]
["bitfinex","BTCUSD",1763129360919,0.10479654,95618.0,95616.0,0.20916918]
["bitfinex","BTCUSD",1763129361353,0.10479654,95618.0,95608.0,0.62433965]
["bitfinex","BTCUSD",1763129361354,0.0095,95610.0,95608.0,0.000454]
["bitfinex","BTCUSD",1763129362502,0.0095,95610.0,95608.0,0.20964034]
["bitfinex","BTCUSD",1763129363317,0.0095,95630.0,95610.0,0.820322]
["bitfinex","BTCUSD",1763129363537,0.10479654,95611.0,95610.0,1.12388565]
["bitfinex","BTCUSD",1763129363707,0.10479654,95611.0,95609.0,0.20918429]
["bitfinex","BTCUSD",1763129364264,0.10479654,95611.0,95608.0,0.000454]
["bitfinex","BTCUSD",1763129364265,0.0095,95610.0,95608.0,0.000454]
["bitfinex","BTCUSD",1763129364651,0.0095,95610.0,95609.0,0.00387825]
["bitfinex","BTCUSD",1763129365154,0.10479654,95611.0,95609.0,0.16806357]
["bitfinex","BTCUSD",1763129365676,0.10479654,95611.0,95609.0,0.1889821]
["bitfinex","BTCUSD",1763129365868,0.10479654,95610.0,95609.0,0.02091853]
["bitfinex","BTCUSD",1763129366094,0.10479654,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1763129366301,0.0095,95630.0,95608.0,0.02137275]
["bitfinex","BTCUSD",1763129366485,0.0095,95630.0,95622.0,0.20915671]
["bitfinex","BTCUSD",1763129366784,0.0095,95630.0,95621.0,0.20915855]
["bitfinex","BTCUSD",1763129366987,0.0095,95630.0,95617.0,0.20916595]
["bitfinex","BTCUSD",1763129367202,0.0095,95630.0,95610.0,0.62388565]
["bitfinex","BTCUSD",1763129367203,0.0095,95630.0,95621.0,0.20915862]
["bitfinex","BTCUSD",1763129367418,0.0095,95630.0,95611.0,0.422722]
["bitfinex","BTCUSD",1763129367617,0.0095,95630.0,95619.0,0.20916203]
["bitfinex","BTCUSD",1763129367829,0.0095,95630.0,95615.0,0.323]
["bitfinex","BTCUSD",1763129368037,0.04797,95633.0,95630.0,0.20913898]
["bitfinex","BTCUSD",1763129368239,0.04797,95633.0,95627.0,0.20914528]
["bitfinex","BTCUSD",1763129368449,0.04797,95633.0,95620.0,0.62388565]
["bitfinex","BTCUSD",1763129368450,0.04797,95640.0,95620.0,0.62388565]
["bitfinex","BTCUSD",1763129368654,0.04797,95640.0,95634.0,0.20913064]
["bitfinex","BTCUSD",1763129368872,0.00145047,95646.0,95634.0,0.20913064]
["bitfinex","BTCUSD",1763129369079,0.00145047,95646.0,95634.0,0.53213064]
["bitfinex","BTCUSD",1763129369719,0.00145047,95646.0,95634.0,0.323]
["bitfinex","BTCUSD",1763129369931,0.00145047,95646.0,95635.0,0.53212845]
["bitfinex","BTCUSD",1763129370112,0.00145047,95646.0,95644.0,0.20910811]
["bitfinex","BTCUSD",1763129370562,0.00145047,95646.0,95634.0,0.20912627]
["bitfinex","BTCUSD",1763129370774,0.10479654,95635.0,95634.0,0.488637]
["bitfinex","BTCUSD",1763129370990,0.10479654,95635.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1763129371186,0.0095,95630.0,95621.0,0.323]
["bitfinex","BTCUSD",1763129371391,0.10479654,95635.0,95629.0,0.327999]
["bitfinex","BTCUSD",1763129371599,0.10479654,95635.0,95634.0,0.20913064]
["bitfinex","BTCUSD",1763129371813,0.10479654,95635.0,95628.0,0.323]
["bitfinex","BTCUSD",1763129372034,0.11014,95629.0,95611.0,0.273103]
["bitfinex","BTCUSD",1763129372211,0.11014,95629.0,95610.0,0.000454]
["bitfinex","BTCUSD",1763129372212,0.10479654,95617.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763129372459,0.10479654,95617.0,95616.0,0.245]
["bitfinex","BTCUSD",1763129372666,0.10479654,95617.0,95611.0,0.217462]
["bitfinex","BTCUSD",1763129372871,0.10479654,95617.0,95615.0,0.20917079]
["bitfinex","BTCUSD",1763129373112,0.10479654,95617.0,95610.0,0.000454]
["bitfinex","BTCUSD",1763129373315,0.10479654,95617.0,95615.0,0.20917061]
["bitfinex","BTCUSD",1763129373537,0.10479654,95617.0,95615.0,0.21017061]
["bitfinex","BTCUSD",1763129373744,0.10479654,95634.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1763129373946,0.10479654,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1763129374158,0.10479654,95616.0,95615.0,0.60391]
["bitfinex","BTCUSD",1763129374791,0.10479654,95616.0,95610.0,0.20963644]
["bitfinex","BTCUSD",1763129374998,0.10479654,95616.0,95610.0,0.000454]
["bitfinex","BTCUSD",1763129375205,0.04965,95611.0,95610.0,0.000454]
["bitfinex","BTCUSD",1763129375443,0.10479654,95634.0,95610.0,0.000454]
["bitfinex","BTCUSD",1763129375444,0.04341874,95626.0,95619.0,0.01803]
["bitfinex","BTCUSD",1763129375643,0.0095,95640.0,95621.0,1.22563]
["bitfinex","BTCUSD",1763129375857,0.0095,95640.0,95630.0,0.37388056]
["bitfinex","BTCUSD",1763129376086,0.0095,95640.0,95592.0,0.0262171]
["bitfinex","BTCUSD",1763129376087,0.0095,95640.0,95624.0,0.20915097]
["bitfinex","BTCUSD",1763129376309,0.00145047,95646.0,95630.0,0.37388056]
["bitfinex","BTCUSD",1763129376519,0.10479654,95631.0,95630.0,0.58301995]
["bitfinex","BTCUSD",1763129376799,0.00145047,95646.0,95644.0,0.20910667]
["bitfinex","BTCUSD",1763129377012,0.00145047,95646.0,95643.0,0.20910896]
["bitfinex","BTCUSD",1763129377234,0.00145047,95646.0,95644.0,0.20910739]
["bitfinex","BTCUSD",1763129377439,0.00145047,95646.0,95641.0,0.20911363]
["bitfinex","BTCUSD",1763129377640,0.00145047,95646.0,95630.0,0.37388056]
["bitfinex","BTCUSD",1763129377641,0.00145047,95646.0,95631.0,0.323]
["bitfinex","BTCUSD",1763129377860,0.10479654,95632.0,95631.0,0.323]
["bitfinex","BTCUSD",1763129378065,0.10479654,95632.0,95627.0,0.07947125]
["bitfinex","BTCUSD",1763129378294,0.0095,95630.0,95627.0,0.07947125]
["bitfinex","BTCUSD",1763129378581,0.06049,95628.0,95627.0,0.07947125]
["bitfinex","BTCUSD",1763129378837,0.06049,95628.0,95610.0,0.37388056]
["bitfinex","BTCUSD",1763129378838,0.06049,95628.0,95610.0,0.58306208]
["bitfinex","BTCUSD",1763129379071,0.10479654,95611.0,95610.0,0.37388056]
["bitfinex","BTCUSD",1763129379313,0.10479654,95611.0,95609.0,0.20918366]
["bitfinex","BTCUSD",1763129379558,0.10479654,95611.0,95610.0,0.565005]
["bitfinex","BTCUSD",1763129379995,0.10479654,95611.0,95610.0,0.5]
["bitfinex","BTCUSD",1763129380197,0.10479654,95611.0,95610.0,0.13195]
["bitfinex","BTCUSD",1763129380404,0.10479654,95611.0,95610.0,0.63195]
["bitfinex","BTCUSD",1763129380821,0.10479654,95611.0,95610.0,0.000454]
["bitfinex","BTCUSD",1763129381444,0.10479654,95611.0,95610.0,0.500454]
["bitfinex","BTCUSD",1763129381646,0.10479654,95611.0,95610.0,0.115924]
["bitfinex","BTCUSD",1763129381850,0.10479654,95611.0,95610.0,0.126645]
["bitfinex","BTCUSD",1763129382271,0.10479654,95632.0,95611.0,0.323]
["bitfinex","BTCUSD",1763129382480,0.10479654,95632.0,95622.0,0.37388056]
["bitfinex","BTCUSD",1763129382687,0.10479654,95632.0,95623.0,0.20915349]
["bitfinex","BTCUSD",1763129382900,0.06049,95623.0,95610.0,0.000454]
["bitfinex","BTCUSD",1763129383307,0.10479654,95611.0,95610.0,0.000454]
["bitfinex","BTCUSD",1763129383310,0.10479654,95617.0,95611.0,0.627044]
["bitfinex","BTCUSD",1763129383540,0.10479654,95632.0,95610.0,0.74821512]
["bitfinex","BTCUSD",1763129383541,0.10479654,95632.0,95629.0,0.20914157]
["bitfinex","BTCUSD",1763129383763,0.10479654,95630.0,95620.0,0.37388056]
["bitfinex","BTCUSD",1763129383975,0.10479654,95630.0,95628.0,0.20914162]
["bitfinex","BTCUSD",1763129384209,0.10479654,95630.0,95622.0,0.20915688]
["bitfinex","BTCUSD",1763129384476,0.10479654,95630.0,95628.0,0.20914309]
["bitfinex","BTCUSD",1763129385101,0.10479654,95630.0,95620.0,0.54300756]
["bitfinex","BTCUSD",1763129385322,0.10479654,95630.0,95626.0,0.20914666]
["bitfinex","BTCUSD",1763129385529,0.10479654,95630.0,95627.0,0.2091452]
["bitfinex","BTCUSD",1763129385933,0.10479654,95630.0,95626.0,0.20914725]
["bitfinex","BTCUSD",1763129386077,0.10479654,95630.0,95620.0,0.37388056]
["bitfinex","BTCUSD",1763129386284,0.10479654,95630.0,95628.0,0.2091427]
["bitfinex","BTCUSD",1763129386484,0.11429654,95630.0,95620.0,0.37388056]
["bitfinex","BTCUSD",1763129386709,0.11429654,95630.0,95620.0,0.52004091]
["bitfinex","BTCUSD",1763129386955,0.11429654,95630.0,95620.0,0.31088056]
["bitfinex","BTCUSD",1763129387362,0.11429654,95630.0,95622.0,0.20915626]
["bitfinex","BTCUSD",1763129387557,0.11429654,95630.0,95620.0,0.31088056]
["bitfinex","BTCUSD",1763129387856,0.11429654,95630.0,95625.0,0.20914965]
["bitfinex","BTCUSD",1763129388487,0.10479654,95649.0,95627.0,0.20914595]
["bitfinex","BTCUSD",1763129388488,0.10479654,95628.0,95627.0,0.20914595]
["bitfinex","BTCUSD",1763129389405,0.10479654,95649.0,95636.0,0.01803]
["bitfinex","BTCUSD",1763129389585,0.10479654,95649.0,95636.0,0.39191056]
["bitfinex","BTCUSD",1763129389833,0.10479654,95649.0,95637.0,0.20912381]
["bitfinex","BTCUSD",1763129390012,0.10479654,95649.0,95636.0,0.39191056]
["bitfinex","BTCUSD",1763129390256,0.10479654,95649.0,95644.0,0.20910833]
["bitfinex","BTCUSD",1763129390951,0.10479654,95645.0,95644.0,0.20910833]
["bitfinex","BTCUSD",1763129391239,0.09173,95674.0,95645.0,0.273453]
["bitfinex","BTCUSD",1763129391474,0.0015859,95646.0,95645.0,0.596453]
["bitfinex","BTCUSD",1763129391738,0.0015859,95646.0,95637.0,0.323]
["bitfinex","BTCUSD",1763129391948,0.10479654,95637.0,95636.0,0.37388056]
["bitfinex","BTCUSD",1763129392211,0.10479654,95637.0,95636.0,0.64090843]
["bitfinex","BTCUSD",1763129392813,0.10479654,95637.0,95636.0,0.00013543]
["bitfinex","BTCUSD",1763129393219,0.0095,95650.0,95636.0,0.00013543]
["bitfinex","BTCUSD",1763129393416,0.10479654,95637.0,95636.0,0.00013543]
["bitfinex","BTCUSD",1763129393806,0.20904565,95673.0,95635.0,0.07773148]
["bitfinex","BTCUSD",1763129393807,0.02791381,95698.0,95697.0,0.20899296]
["bitfinex","BTCUSD",1763129394030,0.09314416,95732.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763129394031,0.00272378,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763129394232,0.13065421,95796.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763129394233,0.05634917,95806.0,95748.0,0.20888164]
["bitfinex","BTCUSD",1763129394502,0.00045383,95806.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763129394645,0.0095,95800.0,95790.0,0.38388055]
["bitfinex","BTCUSD",1763129394846,0.10479654,95795.0,95794.0,0.05495539]
["bitfinex","BTCUSD",1763129395057,0.10479654,95780.0,95778.0,0.07329174]
["bitfinex","BTCUSD",1763129395258,0.01689332,95780.0,95778.0,0.07669143]
["bitfinex","BTCUSD",1763129395461,0.10479654,95795.0,95774.0,0.20882333]
["bitfinex","BTCUSD",1763129395874,0.10479654,95795.0,95787.0,0.02748782]
["bitfinex","BTCUSD",1763129395875,0.0095,95790.0,95787.0,0.02748782]
["bitfinex","BTCUSD",1763129396075,0.0095,95790.0,95787.0,0.02748519]
["bitfinex","BTCUSD",1763129396277,0.0095,95790.0,95780.0,0.37388056]
["bitfinex","BTCUSD",1763129397102,0.10479654,95789.0,95783.0,0.20880512]
["bitfinex","BTCUSD",1763129397305,0.001,95795.0,95792.0,0.20878425]
["bitfinex","BTCUSD",1763129397498,0.10479654,95793.0,95790.0,0.20878978]
["bitfinex","BTCUSD",1763129397703,0.00045383,95806.0,95794.0,0.712448]
["bitfinex","BTCUSD",1763129397903,0.00045383,95806.0,95794.0,0.323]
["bitfinex","BTCUSD",1763129398109,0.04965,95840.0,95794.0,0.323]
["bitfinex","BTCUSD",1763129398110,0.10479654,95823.0,95810.0,0.37388056]
["bitfinex","BTCUSD",1763129398223,0.10479654,95823.0,95811.0,0.20874417]
["bitfinex","BTCUSD",1763129398224,0.10493264,95823.0,95811.0,0.20874417]
["bitfinex","BTCUSD",1763129398460,0.10493264,95823.0,95821.0,0.20872217]
["bitfinex","BTCUSD",1763129398671,0.10493264,95823.0,95818.0,0.20872857]
["bitfinex","BTCUSD",1763129398890,0.10493264,95823.0,95821.0,0.20872034]
["bitfinex","BTCUSD",1763129399326,0.10493264,95823.0,95814.0,0.20873745]
["bitfinex","BTCUSD",1763129399543,0.10593264,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763129399791,0.11075824,95823.0,95817.0,0.20872908]
["bitfinex","BTCUSD",1763129399998,0.10593264,95823.0,95817.0,0.28644598]
["bitfinex","BTCUSD",1763129400210,0.00468953,95818.0,95813.0,0.37388056]
["bitfinex","BTCUSD",1763129400422,0.10479654,95817.0,95813.0,0.37388056]
["bitfinex","BTCUSD",1763129400661,0.10479654,95817.0,95785.0,0.31319947]
["bitfinex","BTCUSD",1763129400662,0.10479654,95817.0,95770.0,0.02044167]
["bitfinex","BTCUSD",1763129400866,0.10479654,95797.0,95790.0,0.37388056]
["bitfinex","BTCUSD",1763129401087,0.10479654,95817.0,95790.0,0.0764626]
["bitfinex","BTCUSD",1763129401304,0.0001361,95823.0,95822.0,0.36566933]
["bitfinex","BTCUSD",1763129401518,0.0001361,95823.0,95814.0,0.323]
["bitfinex","BTCUSD",1763129401736,0.0001361,95823.0,95811.0,0.323]
["bitfinex","BTCUSD",1763129401950,0.0001361,95823.0,95802.0,0.20876271]
["bitfinex","BTCUSD",1763129402164,0.10479654,95819.0,95810.0,0.37388056]
["bitfinex","BTCUSD",1763129402393,0.10479654,95803.0,95781.0,0.259184]
["bitfinex","BTCUSD",1763129402626,0.10479654,95787.0,95780.0,0.37388056]
["bitfinex","BTCUSD",1763129402843,0.10479654,95787.0,95765.0,0.21933497]
["bitfinex","BTCUSD",1763129402844,0.10479654,95787.0,95778.0,0.342707]
["bitfinex","BTCUSD",1763129403058,0.10479654,95787.0,95750.0,0.01049188]
["bitfinex","BTCUSD",1763129403059,0.10479654,95787.0,95770.0,0.37388056]
["bitfinex","BTCUSD",1763129403282,0.10479654,95771.0,95770.0,0.37388056]
["bitfinex","BTCUSD",1763129403528,0.10479654,95771.0,95760.0,0.37388056]
["bitfinex","BTCUSD",1763129403744,0.04822,95761.0,95740.0,0.01044495]
["bitfinex","BTCUSD",1763129403960,0.10479654,95754.0,95750.0,0.37388056]
["bitfinex","BTCUSD",1763129404184,0.10479654,95754.0,95740.0,0.37388056]
["bitfinex","BTCUSD",1763129404396,0.10479654,95754.0,95736.0,0.20890688]
["bitfinex","BTCUSD",1763129404397,0.01,95740.0,95730.0,0.37388056]
["bitfinex","BTCUSD",1763129404613,0.10528965,95753.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763129404614,0.10479654,95731.0,95720.0,0.37388056]
["bitfinex","BTCUSD",1763129404852,0.01,95730.0,95720.0,0.37388056]
["bitfinex","BTCUSD",1763129405274,0.01,95730.0,95721.0,0.127945]
["bitfinex","BTCUSD",1763129405495,0.01,95730.0,95720.0,0.37388056]
["bitfinex","BTCUSD",1763129405496,0.0101359,95730.0,95720.0,0.37388056]
["bitfinex","BTCUSD",1763129405712,0.0101359,95730.0,95714.0,0.20895386]
["bitfinex","BTCUSD",1763129405934,0.10479654,95715.0,95710.0,0.38432878]
["bitfinex","BTCUSD",1763129406582,0.10479654,95715.0,95700.0,0.37388056]
["bitfinex","BTCUSD",1763129406791,0.01,95710.0,95700.0,0.37388056]
["bitfinex","BTCUSD",1763129407019,0.01,95710.0,95697.0,0.20899199]
["bitfinex","BTCUSD",1763129407227,0.10479654,95698.0,95696.0,0.20899499]
["bitfinex","BTCUSD",1763129407495,0.01,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763129407708,0.01,95710.0,95702.0,0.2089818]
["bitfinex","BTCUSD",1763129407928,0.01,95710.0,95671.0,0.20904762]
["bitfinex","BTCUSD",1763129407929,0.10479654,95700.0,95671.0,0.20904762]
["bitfinex","BTCUSD",1763129408149,0.10479654,95684.0,95681.0,0.82502491]
["bitfinex","BTCUSD",1763129408367,0.10479654,95684.0,95681.0,0.00045383]
["bitfinex","BTCUSD",1763129408576,0.10479654,95684.0,95681.0,0.20948142]
["bitfinex","BTCUSD",1763129408806,0.10479654,95684.0,95682.0,0.02170472]
["bitfinex","BTCUSD",1763129409018,0.10479654,95684.0,95683.0,0.02170472]
["bitfinex","BTCUSD",1763129409667,0.10479654,95684.0,95681.0,0.00145383]
["bitfinex","BTCUSD",1763129409880,0.10479654,95684.0,95681.0,0.00045383]
["bitfinex","BTCUSD",1763129410317,0.10479654,95684.0,95681.0,0.00145383]
["bitfinex","BTCUSD",1763129410764,0.10479654,95684.0,95681.0,0.00045383]
["bitfinex","BTCUSD",1763129411203,0.04918,95682.0,95681.0,0.00045383]
["bitfinex","BTCUSD",1763129412440,0.04918,95682.0,95660.0,0.37388056]
["bitfinex","BTCUSD",1763129412642,0.10479654,95666.0,95660.0,0.37401662]
["bitfinex","BTCUSD",1763129412845,0.10479654,95666.0,95662.0,0.20906798]
["bitfinex","BTCUSD",1763129413046,0.10479654,95666.0,95664.0,0.20906471]
["bitfinex","BTCUSD",1763129413250,0.10479654,95666.0,95663.0,0.20906724]
["bitfinex","BTCUSD",1763129413463,0.10479654,95665.0,95664.0,0.0209065]
["bitfinex","BTCUSD",1763129413668,0.10479654,95665.0,95664.0,0.20906506]
["bitfinex","BTCUSD",1763129414070,0.10479654,95665.0,95662.0,0.20906728]
["bitfinex","BTCUSD",1763129414586,0.10479654,95665.0,95660.0,0.00013606]
["bitfinex","BTCUSD",1763129415085,0.10479654,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1763129415450,0.10479654,95665.0,95651.0,0.05450849]
["bitfinex","BTCUSD",1763129415659,0.10479654,95665.0,95620.0,0.05341873]
["bitfinex","BTCUSD",1763129415660,0.1049324,95665.0,95661.0,0.20907107]
["bitfinex","BTCUSD",1763129415863,0.00013586,95665.0,95663.0,0.20906702]
["bitfinex","BTCUSD",1763129416136,0.00013586,95665.0,95664.0,0.0209065]
["bitfinex","BTCUSD",1763129416341,0.10479654,95664.0,95655.0,0.42838905]
["bitfinex","BTCUSD",1763129416529,0.10479654,95664.0,95656.0,0.5]
["bitfinex","BTCUSD",1763129416734,0.10479654,95664.0,95655.0,0.37388056]
["bitfinex","BTCUSD",1763129416891,0.10479654,95664.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763129417096,0.00013586,95665.0,95662.0,0.20906729]
["bitfinex","BTCUSD",1763129417303,0.10479654,95664.0,95663.0,0.02090672]
["bitfinex","BTCUSD",1763129417506,0.10479654,95664.0,95655.0,0.42838905]
["bitfinex","BTCUSD",1763129417707,0.10479654,95664.0,95655.0,0.37388056]
["bitfinex","BTCUSD",1763129418109,0.10479654,95664.0,95663.0,0.001]
["bitfinex","BTCUSD",1763129418510,0.10479654,95664.0,95659.0,0.02090759]
["bitfinex","BTCUSD",1763129418675,0.10479654,95664.0,95659.0,0.22998173]
["bitfinex","BTCUSD",1763129418901,0.10479654,95664.0,95662.0,0.2090675]
["bitfinex","BTCUSD",1763129420187,0.10479654,95664.0,95663.0,0.05450849]
["bitfinex","BTCUSD",1763129420402,0.10479654,95664.0,95662.0,0.2090675]
["bitfinex","BTCUSD",1763129421016,0.00013586,95665.0,95662.0,0.2090675]
["bitfinex","BTCUSD",1763129421224,0.00013586,95665.0,95664.0,0.49230606]
["bitfinex","BTCUSD",1763129421447,0.10479654,95684.0,95662.0,0.001]
["bitfinex","BTCUSD",1763129421448,0.01,95670.0,95662.0,0.001]
["bitfinex","BTCUSD",1763129421648,0.15397654,95663.0,95662.0,0.002]
["bitfinex","BTCUSD",1763129421872,0.15397654,95663.0,95662.0,0.0228364]
["bitfinex","BTCUSD",1763129422080,0.15397654,95663.0,95662.0,0.0218364]
["bitfinex","BTCUSD",1763129422276,0.15444079,95663.0,95662.0,0.0218364]
["bitfinex","BTCUSD",1763129422486,0.15444079,95663.0,95654.0,0.03141418]
["bitfinex","BTCUSD",1763129422695,0.01,95660.0,95654.0,0.00013586]
["bitfinex","BTCUSD",1763129422908,0.06033,95655.0,95654.0,0.00013586]
["bitfinex","BTCUSD",1763129425022,0.06133,95655.0,95654.0,0.00013586]
["bitfinex","BTCUSD",1763129425258,0.06133,95655.0,95637.0,0.03641168]
["bitfinex","BTCUSD",1763129425259,0.10479654,95646.0,95637.0,0.03641168]
["bitfinex","BTCUSD",1763129425435,0.04341874,95640.0,95622.0,0.03641168]
["bitfinex","BTCUSD",1763129425640,0.04341874,95640.0,95619.0,0.03641168]
["bitfinex","BTCUSD",1763129425641,0.01,95620.0,95619.0,0.03641168]
["bitfinex","BTCUSD",1763129425849,0.01,95620.0,95617.0,0.03641168]
["bitfinex","BTCUSD",1763129426330,0.06033,95618.0,95617.0,0.03641168]
["bitfinex","BTCUSD",1763129426529,0.06033,95618.0,95611.0,0.03641168]
["bitfinex","BTCUSD",1763129426727,0.06033,95618.0,95612.0,0.03641168]
["bitfinex","BTCUSD",1763129427238,0.01,95620.0,95609.0,0.00145075]
["bitfinex","BTCUSD",1763129427239,0.06033,95613.0,95609.0,0.00145075]
["bitfinex","BTCUSD",1763129427376,0.01,95610.0,95609.0,0.00145075]
["bitfinex","BTCUSD",1763129427599,0.07033,95610.0,95609.0,0.00145075]
["bitfinex","BTCUSD",1763129428315,0.11951,95610.0,95609.0,0.00190475]
["bitfinex","BTCUSD",1763129429634,0.11951,95610.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129429837,0.10479654,95607.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129430044,0.10996307,95610.0,95607.0,0.323]
["bitfinex","BTCUSD",1763129430045,0.00045307,95610.0,95607.0,0.323]
["bitfinex","BTCUSD",1763129430299,0.00045307,95610.0,95609.0,0.323]
["bitfinex","BTCUSD",1763129430622,0.00045307,95610.0,95606.0,0.72894045]
["bitfinex","BTCUSD",1763129430623,0.01045307,95610.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129430795,0.16912654,95607.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129431360,0.16912654,95607.0,95606.0,0.55629731]
["bitfinex","BTCUSD",1763129431561,0.16912654,95607.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129431948,0.16912654,95607.0,95606.0,0.52075075]
["bitfinex","BTCUSD",1763129432147,0.16912654,95607.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129432556,0.16912654,95607.0,95606.0,0.55644998]
["bitfinex","BTCUSD",1763129432826,0.16912654,95607.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129433635,0.17012654,95607.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129434015,0.16912654,95607.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129434227,0.17012654,95607.0,95606.0,0.51975075]
["bitfinex","BTCUSD",1763129434576,0.16912654,95607.0,95606.0,0.54181998]
["bitfinex","BTCUSD",1763129435362,0.16912654,95607.0,95606.0,0.38520014]
["bitfinex","BTCUSD",1763129435565,0.16912654,95607.0,95600.0,0.00024601]
["bitfinex","BTCUSD",1763129435566,0.1909785,95607.0,95600.0,0.00024601]
["bitfinex","BTCUSD",1763129435767,0.09250874,95601.0,95600.0,0.00024601]
["bitfinex","BTCUSD",1763129436109,0.04341874,95595.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763129436310,0.09793,95584.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763129436907,0.01,95580.0,95566.0,1.411408]
["bitfinex","BTCUSD",1763129437111,0.09793,95584.0,95566.0,0.726724]
["bitfinex","BTCUSD",1763129437112,0.10479654,95567.0,95566.0,0.726724]
["bitfinex","BTCUSD",1763129437319,0.10479654,95567.0,95565.0,0.00016]
["bitfinex","BTCUSD",1763129437320,0.16146443,95567.0,95565.0,0.00016]
["bitfinex","BTCUSD",1763129437522,0.16146443,95567.0,95566.0,0.00092974]
["bitfinex","BTCUSD",1763129437523,0.11823831,95567.0,95566.0,0.00092974]
["bitfinex","BTCUSD",1763129437730,0.16146443,95567.0,95566.0,0.00092974]
["bitfinex","BTCUSD",1763129438147,0.01,95550.0,95540.0,0.62744351]
["bitfinex","BTCUSD",1763129438366,0.04894,95541.0,95540.0,0.00053617]
["bitfinex","BTCUSD",1763129439798,0.11327,95541.0,95540.0,0.00053617]
["bitfinex","BTCUSD",1763129441943,0.15668874,95541.0,95540.0,0.00053617]
["bitfinex","BTCUSD",1763129443111,0.04341874,95519.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763129443335,0.10479654,95522.0,95490.0,0.05556833]
["bitfinex","BTCUSD",1763129443336,0.04751,95511.0,95502.0,0.20941955]
["bitfinex","BTCUSD",1763129443544,0.01,95510.0,95507.0,0.20940739]
["bitfinex","BTCUSD",1763129443750,0.09067,95523.0,95502.0,0.00013625]
["bitfinex","BTCUSD",1763129443986,0.05737974,95522.0,95486.0,0.05516833]
["bitfinex","BTCUSD",1763129444196,0.01,95500.0,95491.0,0.188407]
["bitfinex","BTCUSD",1763129444410,0.01,95500.0,95496.0,0.20943125]
["bitfinex","BTCUSD",1763129444613,0.01,95500.0,95499.0,0.00183376]
["bitfinex","BTCUSD",1763129445702,0.06433,95500.0,95499.0,0.00183376]
["bitfinex","BTCUSD",1763129445902,0.09067,95508.0,95499.0,0.00183376]
["bitfinex","BTCUSD",1763129446127,0.09067,95508.0,95490.0,0.62704351]
["bitfinex","BTCUSD",1763129446128,0.11479654,95500.0,95493.0,0.20943746]
["bitfinex","BTCUSD",1763129446263,0.11479654,95500.0,95490.0,0.62704351]
["bitfinex","BTCUSD",1763129446264,0.10479654,95500.0,95490.0,0.62704351]
["bitfinex","BTCUSD",1763129446463,0.10479654,95515.0,95513.0,0.20939404]
["bitfinex","BTCUSD",1763129446669,0.10479654,95515.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1763129446884,0.10479654,95515.0,95510.0,0.20939996]
["bitfinex","BTCUSD",1763129447088,0.10479654,95515.0,95506.0,0.323]
["bitfinex","BTCUSD",1763129447089,0.10479654,95515.0,95513.0,0.20939406]
["bitfinex","BTCUSD",1763129447471,0.00013577,95522.0,95506.0,0.323]
["bitfinex","BTCUSD",1763129447472,0.00013577,95522.0,95509.0,0.53240434]
["bitfinex","BTCUSD",1763129447674,0.10479654,95516.0,95512.0,0.83643908]
["bitfinex","BTCUSD",1763129447879,0.10479654,95516.0,95512.0,0.62704351]
["bitfinex","BTCUSD",1763129448290,0.10479654,95516.0,95513.0,0.20939557]
["bitfinex","BTCUSD",1763129448490,0.10479654,95516.0,95514.0,0.02200874]
["bitfinex","BTCUSD",1763129448852,0.10479654,95516.0,95514.0,0.20939251]
["bitfinex","BTCUSD",1763129449006,0.00013577,95522.0,95521.0,0.20937804]
["bitfinex","BTCUSD",1763129449203,0.00013577,95522.0,95521.0,0.8994755]
["bitfinex","BTCUSD",1763129449404,0.00013577,95522.0,95521.0,0.34500246]
["bitfinex","BTCUSD",1763129449792,0.00013577,95522.0,95521.0,0.71594646]
["bitfinex","BTCUSD",1763129450666,0.09067,95581.0,95542.0,0.323]
["bitfinex","BTCUSD",1763129450879,0.09067,95581.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763129450880,0.0483306,95567.0,95557.0,0.62704351]
["bitfinex","BTCUSD",1763129451085,0.0483306,95567.0,95565.0,0.13128127]
["bitfinex","BTCUSD",1763129451541,0.00013617,95567.0,95566.0,1.009281]
["bitfinex","BTCUSD",1763129451792,0.00013617,95567.0,95566.0,1.0290317]
["bitfinex","BTCUSD",1763129452243,0.00013617,95567.0,95566.0,0.5386167]
["bitfinex","BTCUSD",1763129452947,0.04894,95599.0,95583.0,0.323]
["bitfinex","BTCUSD",1763129453149,0.04894,95599.0,95590.0,0.323]
["bitfinex","BTCUSD",1763129453150,0.04939372,95599.0,95590.0,0.323]
["bitfinex","BTCUSD",1763129453384,0.00045372,95599.0,95591.0,0.0220107]
["bitfinex","BTCUSD",1763129453593,0.00045372,95599.0,95593.0,0.20921875]
["bitfinex","BTCUSD",1763129453797,0.00045372,95599.0,95594.0,0.0220107]
["bitfinex","BTCUSD",1763129454018,0.00045372,95599.0,95595.0,0.0220107]
["bitfinex","BTCUSD",1763129454244,0.00045372,95599.0,95596.0,0.0220107]
["bitfinex","BTCUSD",1763129454453,0.00045372,95599.0,95597.0,0.0220107]
["bitfinex","BTCUSD",1763129454654,0.00045372,95599.0,95598.0,0.0220107]
["bitfinex","BTCUSD",1763129457226,0.11372372,95599.0,95598.0,0.04960995]
["bitfinex","BTCUSD",1763129457429,0.11372372,95599.0,95598.0,0.0220107]
["bitfinex","BTCUSD",1763129457636,0.04341874,95598.0,95585.0,0.02759925]
["bitfinex","BTCUSD",1763129457837,0.04341874,95598.0,95572.0,0.05507219]
["bitfinex","BTCUSD",1763129457838,0.10479654,95586.0,95575.0,0.02759925]
["bitfinex","BTCUSD",1763129458061,0.10479654,95586.0,95563.0,0.05507219]
["bitfinex","BTCUSD",1763129458062,0.01,95590.0,95589.0,0.20922757]
["bitfinex","BTCUSD",1763129458272,0.04939372,95599.0,95589.0,0.02208418]
["bitfinex","BTCUSD",1763129458273,0.00045372,95599.0,95589.0,0.02208418]
["bitfinex","BTCUSD",1763129458495,0.10479654,95591.0,95590.0,0.02208418]
["bitfinex","BTCUSD",1763129458921,0.01,95590.0,95584.0,0.02760785]
["bitfinex","BTCUSD",1763129459186,0.01,95590.0,95578.0,0.30568343]
["bitfinex","BTCUSD",1763129459673,0.01,95590.0,95574.0,0.128712]
["bitfinex","BTCUSD",1763129459876,0.01,95590.0,95573.0,0.20926243]
["bitfinex","BTCUSD",1763129460082,0.01,95590.0,95574.0,0.20926026]
["bitfinex","BTCUSD",1763129460286,0.01,95590.0,95570.0,0.63750704]
["bitfinex","BTCUSD",1763129460287,0.01,95590.0,95571.0,0.218333]
["bitfinex","BTCUSD",1763129460535,0.10479654,95591.0,95565.0,0.05507219]
["bitfinex","BTCUSD",1763129460536,0.04924,95571.0,95565.0,0.05507219]
["bitfinex","BTCUSD",1763129460748,0.10479654,95576.0,95563.0,0.34169283]
["bitfinex","BTCUSD",1763129460955,0.10296965,95589.0,95560.0,0.62704351]
["bitfinex","BTCUSD",1763129460956,0.10479654,95575.0,95565.0,0.424662]
["bitfinex","BTCUSD",1763129461161,0.10479654,95574.0,95571.0,0.20926846]
["bitfinex","BTCUSD",1763129461361,0.10479654,95574.0,95572.0,0.20926426]
["bitfinex","BTCUSD",1763129462242,0.10479654,95574.0,95564.0,0.62704351]
["bitfinex","BTCUSD",1763129462463,0.10479654,95574.0,95570.0,0.20926925]
["bitfinex","BTCUSD",1763129462663,0.10479654,95574.0,95572.0,0.20926439]
["bitfinex","BTCUSD",1763129462872,0.01,95570.0,95565.0,0.001]
["bitfinex","BTCUSD",1763129463283,0.10479654,95574.0,95560.0,0.83633588]
["bitfinex","BTCUSD",1763129463470,0.01,95580.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763129463670,0.10479654,95576.0,95573.0,0.20926412]
["bitfinex","BTCUSD",1763129463899,0.06284,95573.0,95558.0,0.05507219]
["bitfinex","BTCUSD",1763129464100,0.15403654,95559.0,95553.0,0.05507219]
["bitfinex","BTCUSD",1763129464304,0.15403654,95559.0,95557.0,0.00038235]
["bitfinex","BTCUSD",1763129464305,0.10625874,95558.0,95557.0,0.00038235]
["bitfinex","BTCUSD",1763129464526,0.10625874,95558.0,95537.0,0.05507219]
["bitfinex","BTCUSD",1763129464678,0.04924,95538.0,95526.0,0.05507219]
["bitfinex","BTCUSD",1763129465038,0.10479654,95527.0,95523.0,0.05507219]
["bitfinex","BTCUSD",1763129465244,0.10479654,95527.0,95521.0,0.05507219]
["bitfinex","BTCUSD",1763129465448,0.01,95520.0,95517.0,0.05507219]
["bitfinex","BTCUSD",1763129465634,0.10479654,95527.0,95522.0,0.20937515]
["bitfinex","BTCUSD",1763129465867,0.10479654,95527.0,95524.0,0.2093714]
["bitfinex","BTCUSD",1763129466048,0.01,95550.0,95531.0,0.00264]
["bitfinex","BTCUSD",1763129466249,0.10479654,95559.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763129466483,0.04924,95575.0,95556.0,0.20930027]
["bitfinex","BTCUSD",1763129466717,0.10479654,95559.0,95558.0,0.20929505]
["bitfinex","BTCUSD",1763129466972,0.01,95570.0,95568.0,0.2092737]
["bitfinex","BTCUSD",1763129467219,0.00013609,95575.0,95574.0,0.20926193]
["bitfinex","BTCUSD",1763129467487,0.00013609,95575.0,95563.0,0.03687792]
["bitfinex","BTCUSD",1763129467488,0.00013609,95575.0,95566.0,0.03687792]
["bitfinex","BTCUSD",1763129467748,0.00013609,95575.0,95559.0,0.05771219]
["bitfinex","BTCUSD",1763129467749,0.10479654,95572.0,95567.0,0.01948782]
["bitfinex","BTCUSD",1763129468060,0.10479654,95572.0,95566.0,0.20927945]
["bitfinex","BTCUSD",1763129468199,0.10479654,95572.0,95567.0,0.648526]
["bitfinex","BTCUSD",1763129468353,0.10479654,95572.0,95565.0,0.323]
["bitfinex","BTCUSD",1763129468354,0.10479654,95572.0,95570.0,0.2461475]
["bitfinex","BTCUSD",1763129468560,0.00013609,95575.0,95574.0,0.20926193]
["bitfinex","BTCUSD",1763129468768,0.00013609,95575.0,95573.0,0.20926253]
["bitfinex","BTCUSD",1763129468971,0.10479654,95574.0,95569.0,0.03687792]
["bitfinex","BTCUSD",1763129469223,0.10479654,95574.0,95568.0,0.20927507]
["bitfinex","BTCUSD",1763129469378,0.10479654,95574.0,95571.0,0.2092685]
["bitfinex","BTCUSD",1763129469567,0.00013609,95575.0,95572.0,0.20926454]
["bitfinex","BTCUSD",1763129469756,0.00013609,95575.0,95574.0,0.21026193]
["bitfinex","BTCUSD",1763129469961,0.00013609,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1763129470159,0.00013609,95575.0,95572.0,0.20926454]
["bitfinex","BTCUSD",1763129470160,0.00013609,95575.0,95570.0,0.03687792]
["bitfinex","BTCUSD",1763129470387,0.10479654,95573.0,95569.0,0.03687792]
["bitfinex","BTCUSD",1763129470595,0.10479654,95573.0,95569.0,0.01795891]
["bitfinex","BTCUSD",1763129470793,0.00013609,95575.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763129471076,0.00013609,95575.0,95573.0,0.23137924]
["bitfinex","BTCUSD",1763129471251,0.00013609,95575.0,95574.0,0.02211698]
["bitfinex","BTCUSD",1763129471903,0.00013609,95575.0,95574.0,0.90311513]
["bitfinex","BTCUSD",1763129472234,0.00013609,95575.0,95574.0,0.49219498]
["bitfinex","BTCUSD",1763129472475,0.00013609,95575.0,95574.0,0.34611698]
["bitfinex","BTCUSD",1763129472680,0.00013609,95575.0,95574.0,0.05995668]
["bitfinex","BTCUSD",1763129472890,0.00013609,95575.0,95574.0,0.02311698]
["bitfinex","BTCUSD",1763129473315,0.10553483,95575.0,95574.0,0.02311698]
["bitfinex","BTCUSD",1763129473517,0.10553483,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1763129474135,0.04341874,95574.0,95553.0,0.20930637]
["bitfinex","BTCUSD",1763129474341,0.10479654,95554.0,95553.0,0.20930637]
["bitfinex","BTCUSD",1763129474566,0.10479654,95569.0,95555.0,0.612794]
["bitfinex","BTCUSD",1763129474771,0.10479654,95569.0,95562.0,0.20928816]
["bitfinex","BTCUSD",1763129474977,0.10479654,95569.0,95563.0,0.20928423]
["bitfinex","BTCUSD",1763129475387,0.10479654,95569.0,95562.0,0.20928816]
["bitfinex","BTCUSD",1763129475591,0.10479654,95569.0,95560.0,0.20929181]
["bitfinex","BTCUSD",1763129475857,0.10479654,95569.0,95559.0,0.0368397]
["bitfinex","BTCUSD",1763129475858,0.10479654,95569.0,95559.0,0.5368397]
["bitfinex","BTCUSD",1763129476056,0.10479654,95569.0,95561.0,0.157167]
["bitfinex","BTCUSD",1763129476266,0.10479654,95569.0,95561.0,0.657167]
["bitfinex","BTCUSD",1763129476471,0.10479654,95569.0,95562.0,0.127357]
["bitfinex","BTCUSD",1763129476675,0.10479654,95569.0,95563.0,0.5368397]
["bitfinex","BTCUSD",1763129476891,0.10479654,95569.0,95562.0,0.0368397]
["bitfinex","BTCUSD",1763129477098,0.00013609,95575.0,95565.0,0.5368397]
["bitfinex","BTCUSD",1763129477099,0.10479654,95568.0,95565.0,0.5368397]
["bitfinex","BTCUSD",1763129477320,0.10479654,95568.0,95564.0,0.0368397]
["bitfinex","BTCUSD",1763129477523,0.10479654,95568.0,95559.0,0.62804351]
["bitfinex","BTCUSD",1763129477524,0.10479654,95568.0,95567.0,0.0368397]
["bitfinex","BTCUSD",1763129477722,0.10479654,95568.0,95563.0,0.05507219]
["bitfinex","BTCUSD",1763129478147,0.10479654,95568.0,95562.0,0.55507219]
["bitfinex","BTCUSD",1763129478378,0.10479654,95568.0,95565.0,0.05507219]
["bitfinex","BTCUSD",1763129479339,0.10818,95566.0,95563.0,0.05507219]
["bitfinex","BTCUSD",1763129479540,0.10818,95566.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763129479541,0.04341874,95565.0,95564.0,0.05507219]
["bitfinex","BTCUSD",1763129479775,0.35124038,95565.0,95562.0,0.0370708]
["bitfinex","BTCUSD",1763129479993,0.04341874,95548.0,95544.0,0.03681701]
["bitfinex","BTCUSD",1763129480203,0.2093347,95541.0,95536.0,0.05507219]
["bitfinex","BTCUSD",1763129480412,0.2093347,95541.0,95504.0,0.20941315]
["bitfinex","BTCUSD",1763129480413,0.04341874,95538.0,95513.0,0.05507219]
["bitfinex","BTCUSD",1763129480615,0.10479654,95514.0,95512.0,0.05507219]
["bitfinex","BTCUSD",1763129480829,0.10479654,95529.0,95512.0,0.05507219]
["bitfinex","BTCUSD",1763129480830,0.01,95520.0,95512.0,0.05507219]
["bitfinex","BTCUSD",1763129481042,0.21297654,95513.0,95509.0,0.05507219]
["bitfinex","BTCUSD",1763129481250,0.01,95500.0,95497.0,0.05507219]
["bitfinex","BTCUSD",1763129481456,0.15099654,95513.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129481658,0.10479654,95512.0,95503.0,0.62704351]
["bitfinex","BTCUSD",1763129481867,0.10479654,95512.0,95509.0,0.20940369]
["bitfinex","BTCUSD",1763129482103,0.06198,95510.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129482315,0.04341874,95509.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129482520,0.10539874,95498.0,95497.0,0.00113577]
["bitfinex","BTCUSD",1763129482723,0.10539874,95498.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129484001,0.06198,95498.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129485097,0.06298,95498.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129485519,0.10639874,95498.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129485970,0.10739874,95498.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129486193,0.10639874,95498.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129486396,0.10539874,95498.0,95497.0,0.00013577]
["bitfinex","BTCUSD",1763129486620,0.10539874,95498.0,95497.0,0.00153178]
["bitfinex","BTCUSD",1763129486821,0.10639874,95498.0,95497.0,0.00153178]
["bitfinex","BTCUSD",1763129487038,0.10739874,95498.0,95497.0,0.00153178]
["bitfinex","BTCUSD",1763129487773,0.10739874,95498.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763129487774,0.44113861,95498.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763129487977,0.13129874,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763129488474,0.01,95460.0,95442.0,0.214082]
["bitfinex","BTCUSD",1763129488681,0.01,95460.0,95440.0,0.63752129]
["bitfinex","BTCUSD",1763129488682,0.01,95460.0,95444.0,0.579977]
["bitfinex","BTCUSD",1763129488887,0.11479654,95470.0,95466.0,0.20949834]
["bitfinex","BTCUSD",1763129489121,0.10479654,95470.0,95468.0,0.20949295]
["bitfinex","BTCUSD",1763129489281,0.01,95480.0,95472.0,0.20948336]
["bitfinex","BTCUSD",1763129489477,0.01,95480.0,95455.0,0.00314]
["bitfinex","BTCUSD",1763129489478,0.10479654,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763129489687,0.00013592,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763129490515,0.00013592,95478.0,95471.0,0.20948629]
["bitfinex","BTCUSD",1763129490904,0.10479654,95474.0,95472.0,0.20948338]
["bitfinex","BTCUSD",1763129491088,0.00013592,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763129491497,0.00013592,95478.0,95475.0,0.20947804]
["bitfinex","BTCUSD",1763129491498,0.00013592,95478.0,95471.0,0.323]
["bitfinex","BTCUSD",1763129491732,0.10479654,95472.0,95461.0,0.249415]
["bitfinex","BTCUSD",1763129491906,0.10479654,95472.0,95464.0,0.323]
["bitfinex","BTCUSD",1763129492139,0.00013592,95478.0,95466.0,0.239067]
["bitfinex","BTCUSD",1763129492356,0.10479654,95475.0,95473.0,0.20948299]
["bitfinex","BTCUSD",1763129492534,0.00013592,95478.0,95476.0,0.20947502]
["bitfinex","BTCUSD",1763129492754,0.10479654,95477.0,95474.0,0.20947911]
["bitfinex","BTCUSD",1763129492969,0.10479654,95477.0,95472.0,0.20948499]
["bitfinex","BTCUSD",1763129493153,0.10479654,95477.0,95473.0,0.20948192]
["bitfinex","BTCUSD",1763129493369,0.10479654,95477.0,95475.0,0.20947871]
["bitfinex","BTCUSD",1763129493517,0.10479654,95477.0,95475.0,0.107906]
["bitfinex","BTCUSD",1763129493755,0.10479654,95477.0,95469.0,0.902726]
["bitfinex","BTCUSD",1763129493955,0.01,95470.0,95466.0,0.323]
["bitfinex","BTCUSD",1763129494155,0.01,95470.0,95461.0,0.323]
["bitfinex","BTCUSD",1763129494523,0.00013592,95478.0,95475.0,0.20947774]
["bitfinex","BTCUSD",1763129494742,0.00013592,95478.0,95476.0,0.20947565]
["bitfinex","BTCUSD",1763129494895,0.10479654,95477.0,95476.0,0.20947565]
["bitfinex","BTCUSD",1763129495102,0.00013592,95478.0,95476.0,0.20947565]
["bitfinex","BTCUSD",1763129495301,0.10479654,95477.0,95468.0,0.58444004]
["bitfinex","BTCUSD",1763129495466,0.01,95470.0,95468.0,0.37494727]
["bitfinex","BTCUSD",1763129495669,0.01,95470.0,95463.0,0.916417]
["bitfinex","BTCUSD",1763129495884,0.10479654,95477.0,95465.0,0.508849]
["bitfinex","BTCUSD",1763129495885,0.04932,95471.0,95465.0,0.508849]
["bitfinex","BTCUSD",1763129496094,0.04932,95471.0,95432.0,0.00314]
["bitfinex","BTCUSD",1763129496304,0.10479654,95458.0,95451.0,0.921468]
["bitfinex","BTCUSD",1763129496534,0.10479654,95458.0,95452.0,0.788988]
["bitfinex","BTCUSD",1763129496743,0.10479654,95458.0,95449.0,0.720774]
["bitfinex","BTCUSD",1763129496950,0.10479654,95477.0,95451.0,2.0]
["bitfinex","BTCUSD",1763129497168,0.01,95470.0,95468.0,0.20949424]
["bitfinex","BTCUSD",1763129497362,0.10479654,95477.0,95475.0,0.20947698]
["bitfinex","BTCUSD",1763129498560,0.00013592,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763129499867,0.00013592,95478.0,95476.0,0.0005751]
["bitfinex","BTCUSD",1763129500064,0.10479654,95477.0,95476.0,0.20947637]
["bitfinex","BTCUSD",1763129500496,0.10479654,95477.0,95469.0,0.323]
["bitfinex","BTCUSD",1763129500904,0.10479654,95477.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763129501066,0.00013592,95478.0,95476.0,0.20947563]
["bitfinex","BTCUSD",1763129501419,0.00013592,95478.0,95477.0,0.00054771]
["bitfinex","BTCUSD",1763129501827,0.06420592,95478.0,95477.0,0.00054771]
["bitfinex","BTCUSD",1763129501996,0.32351758,95478.0,95477.0,0.00054771]
["bitfinex","BTCUSD",1763129502212,0.10762466,95478.0,95477.0,0.00054771]
["bitfinex","BTCUSD",1763129502403,0.43062466,95478.0,95477.0,0.00054771]
["bitfinex","BTCUSD",1763129502583,0.5354212,95478.0,95477.0,0.00054771]
["bitfinex","BTCUSD",1763129502785,0.5354212,95478.0,95450.0,0.37494727]
["bitfinex","BTCUSD",1763129502786,0.25289407,95477.0,95451.0,0.712335]
["bitfinex","BTCUSD",1763129503143,0.10479654,95460.0,95451.0,0.712335]
["bitfinex","BTCUSD",1763129503280,0.11479654,95460.0,95457.0,0.20951645]
["bitfinex","BTCUSD",1763129503494,0.11479654,95460.0,95458.0,0.20951514]
["bitfinex","BTCUSD",1763129503900,0.10593246,95478.0,95469.0,0.20949188]
["bitfinex","BTCUSD",1763129504124,0.10593246,95478.0,95455.0,0.20951609]
["bitfinex","BTCUSD",1763129504125,0.01,95470.0,95468.0,0.37494727]
["bitfinex","BTCUSD",1763129504291,0.10593246,95478.0,95455.0,0.20951609]
["bitfinex","BTCUSD",1763129504292,0.10693246,95478.0,95461.0,1.657633]
["bitfinex","BTCUSD",1763129504487,0.10479654,95463.0,95460.0,0.37494727]
["bitfinex","BTCUSD",1763129504690,0.10593246,95478.0,95461.0,0.02095096]
["bitfinex","BTCUSD",1763129504888,0.00013592,95478.0,95476.0,0.20947539]
["bitfinex","BTCUSD",1763129505087,0.00013592,95478.0,95477.0,0.323231]
["bitfinex","BTCUSD",1763129505505,0.00013592,95478.0,95476.0,0.20947528]
["bitfinex","BTCUSD",1763129505725,0.00013592,95478.0,95477.0,1.055853]
["bitfinex","BTCUSD",1763129505929,0.00013592,95478.0,95477.0,1.353684]
["bitfinex","BTCUSD",1763129506155,0.00013592,95478.0,95477.0,1.356824]
["bitfinex","BTCUSD",1763129506364,0.00013592,95478.0,95477.0,1.45848054]
["bitfinex","BTCUSD",1763129507366,0.00013592,95478.0,95477.0,1.5351938]
["bitfinex","BTCUSD",1763129507672,0.00013592,95478.0,95477.0,1.5371938]
["bitfinex","BTCUSD",1763129508139,0.00013592,95478.0,95477.0,1.43239726]
["bitfinex","BTCUSD",1763129508364,0.00013592,95478.0,95477.0,1.5381938]
["bitfinex","BTCUSD",1763129508802,0.00013592,95478.0,95477.0,1.61059426]
["bitfinex","BTCUSD",1763129509028,0.00145317,95514.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763129509242,0.00158931,95514.0,95512.0,0.20939592]
["bitfinex","BTCUSD",1763129509744,0.00158931,95514.0,95513.0,1.094482]
["bitfinex","BTCUSD",1763129509946,0.00158931,95514.0,95513.0,1.016482]
["bitfinex","BTCUSD",1763129510375,0.00158931,95514.0,95513.0,1.07216653]
["bitfinex","BTCUSD",1763129510589,0.00258931,95514.0,95513.0,1.07216653]
["bitfinex","BTCUSD",1763129510798,0.00158931,95514.0,95513.0,1.07216653]
["bitfinex","BTCUSD",1763129511019,0.00158931,95514.0,95513.0,1.017482]
["bitfinex","BTCUSD",1763129511203,0.00258931,95514.0,95513.0,1.020622]
["bitfinex","BTCUSD",1763129511455,0.00113614,95514.0,95513.0,1.020622]
["bitfinex","BTCUSD",1763129511665,0.00013614,95514.0,95513.0,1.017482]
["bitfinex","BTCUSD",1763129511884,0.00013614,95514.0,95513.0,1.09733864]
["bitfinex","BTCUSD",1763129512107,0.00013614,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1763129512550,0.00013614,95514.0,95513.0,0.143712]
["bitfinex","BTCUSD",1763129512788,0.00013614,95514.0,95513.0,0.144712]
["bitfinex","BTCUSD",1763129513010,0.00013614,95514.0,95513.0,0.644712]
["bitfinex","BTCUSD",1763129513246,0.00013614,95514.0,95513.0,0.12644]
["bitfinex","BTCUSD",1763129513474,0.00013614,95514.0,95513.0,0.94944]
["bitfinex","BTCUSD",1763129513701,0.00013614,95514.0,95513.0,0.48658601]
["bitfinex","BTCUSD",1763129513913,0.00013614,95514.0,95513.0,0.44944]
["bitfinex","BTCUSD",1763129514130,0.00013614,95514.0,95513.0,0.44844]
["bitfinex","BTCUSD",1763129514568,0.00013614,95514.0,95513.0,0.55223654]
["bitfinex","BTCUSD",1763129515221,0.00013614,95514.0,95513.0,0.44944]
["bitfinex","BTCUSD",1763129515435,0.00013614,95514.0,95513.0,0.45144]
["bitfinex","BTCUSD",1763129515864,0.00013614,95514.0,95513.0,0.69390711]
["bitfinex","BTCUSD",1763129516116,0.00013614,95514.0,95513.0,0.325]
["bitfinex","BTCUSD",1763129516334,0.00013614,95514.0,95513.0,0.103578]
["bitfinex","BTCUSD",1763129516559,0.00013614,95514.0,95513.0,0.638678]
["bitfinex","BTCUSD",1763129516766,0.00013614,95514.0,95513.0,0.502]
["bitfinex","BTCUSD",1763129516935,0.00013614,95514.0,95513.0,0.189869]
["bitfinex","BTCUSD",1763129517408,0.00013614,95514.0,95513.0,0.191869]
["bitfinex","BTCUSD",1763129517780,0.00013614,95514.0,95513.0,0.190869]
["bitfinex","BTCUSD",1763129518098,0.00013614,95514.0,95513.0,0.191869]
["bitfinex","BTCUSD",1763129520071,0.00013614,95514.0,95513.0,0.002]
["bitfinex","BTCUSD",1763129520476,0.00013614,95514.0,95513.0,0.21139557]
["bitfinex","BTCUSD",1763129520908,0.00013614,95514.0,95513.0,0.21039557]
["bitfinex","BTCUSD",1763129521266,0.00013614,95514.0,95513.0,1.15799457]
["bitfinex","BTCUSD",1763129521466,0.00013614,95514.0,95513.0,1.19506611]
["bitfinex","BTCUSD",1763129522080,0.09324,95561.0,95513.0,1.19506611]
["bitfinex","BTCUSD",1763129522081,0.09324,95561.0,95513.0,1.15799457]
["bitfinex","BTCUSD",1763129522289,0.01,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763129522492,0.00013614,95553.0,95552.0,0.20931011]
["bitfinex","BTCUSD",1763129522707,0.00013614,95553.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763129522916,0.11479654,95550.0,95530.0,0.02775092]
["bitfinex","BTCUSD",1763129523117,0.11479654,95550.0,95531.0,0.137988]
["bitfinex","BTCUSD",1763129523118,0.01149327,95549.0,95531.0,0.137988]
["bitfinex","BTCUSD",1763129523253,0.11479654,95550.0,95540.0,0.37494727]
["bitfinex","BTCUSD",1763129523449,0.11479654,95550.0,95525.0,0.20936722]
["bitfinex","BTCUSD",1763129523450,0.11479654,95550.0,95534.0,0.20934773]
["bitfinex","BTCUSD",1763129523635,0.11479654,95550.0,95540.0,0.37494727]
["bitfinex","BTCUSD",1763129524254,0.01,95540.0,95531.0,0.02775092]
["bitfinex","BTCUSD",1763129524472,0.10479654,95532.0,95524.0,0.02775092]
["bitfinex","BTCUSD",1763129524668,0.01,95530.0,95520.0,0.37494727]
["bitfinex","BTCUSD",1763129525091,0.01,95530.0,95522.0,0.02775092]
["bitfinex","BTCUSD",1763129525338,0.01,95530.0,95520.0,0.40269819]
["bitfinex","BTCUSD",1763129525543,0.01,95530.0,95520.0,0.37494727]
["bitfinex","BTCUSD",1763129526552,0.01,95530.0,95520.0,0.58432616]
["bitfinex","BTCUSD",1763129526992,0.10479654,95532.0,95520.0,0.37494727]
["bitfinex","BTCUSD",1763129527241,0.01,95530.0,95520.0,0.37494727]
["bitfinex","BTCUSD",1763129528270,0.01,95520.0,95516.0,0.03700123]
["bitfinex","BTCUSD",1763129528470,0.01,95520.0,95518.0,0.20938366]
["bitfinex","BTCUSD",1763129528765,0.10479654,95532.0,95526.0,0.20936587]
["bitfinex","BTCUSD",1763129528935,0.01,95520.0,95518.0,0.11789]
["bitfinex","BTCUSD",1763129529142,0.01,95520.0,95518.0,0.82727461]
["bitfinex","BTCUSD",1763129529354,0.01,95520.0,95518.0,0.23032307]
["bitfinex","BTCUSD",1763129529565,0.01,95520.0,95518.0,0.02093846]
["bitfinex","BTCUSD",1763129529763,0.01,95520.0,95518.0,0.23032201]
["bitfinex","BTCUSD",1763129530276,0.01,95520.0,95518.0,0.02093846]
["bitfinex","BTCUSD",1763129530504,0.01,95520.0,95514.0,0.03700123]
["bitfinex","BTCUSD",1763129530748,0.10479654,95532.0,95514.0,0.03700123]
["bitfinex","BTCUSD",1763129530749,0.10479654,95516.0,95515.0,0.5]
["bitfinex","BTCUSD",1763129530935,0.10479654,95516.0,95513.0,0.03700123]
["bitfinex","BTCUSD",1763129531143,0.10479654,95516.0,95513.0,0.00013614]
["bitfinex","BTCUSD",1763129531702,0.10479654,95516.0,95514.0,0.001]
["bitfinex","BTCUSD",1763129531939,0.10579654,95516.0,95514.0,0.001]
["bitfinex","BTCUSD",1763129532134,0.10479654,95516.0,95511.0,0.03700628]
["bitfinex","BTCUSD",1763129532511,0.01,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763129533431,0.01,95510.0,95509.0,0.46809634]
["bitfinex","BTCUSD",1763129533632,0.00113607,95516.0,95515.0,1.60317519]
["bitfinex","BTCUSD",1763129533878,0.00113607,95516.0,95515.0,1.65878924]
["bitfinex","BTCUSD",1763129534121,0.00013607,95516.0,95515.0,1.56377924]
["bitfinex","BTCUSD",1763129534255,0.00013607,95516.0,95515.0,0.05561405]
["bitfinex","BTCUSD",1763129534458,0.01,95510.0,95509.0,0.53240434]
["bitfinex","BTCUSD",1763129534691,0.01,95510.0,95509.0,0.323]
["bitfinex","BTCUSD",1763129534910,0.00013607,95516.0,95503.0,0.57424604]
["bitfinex","BTCUSD",1763129535116,0.10479654,95508.0,95502.0,0.07424604]
["bitfinex","BTCUSD",1763129535320,0.10479654,95508.0,95504.0,0.07424604]
["bitfinex","BTCUSD",1763129535568,0.10479654,95508.0,95501.0,0.57424604]
["bitfinex","BTCUSD",1763129535733,0.10479654,95508.0,95502.0,0.602437]
["bitfinex","BTCUSD",1763129535907,0.10479654,95508.0,95501.0,0.57424604]
["bitfinex","BTCUSD",1763129536115,0.10479654,95508.0,95500.0,0.07424604]
["bitfinex","BTCUSD",1763129536353,0.10479654,95508.0,95502.0,0.07424604]
["bitfinex","BTCUSD",1763129536552,0.00113607,95516.0,95510.0,0.20940168]
["bitfinex","BTCUSD",1763129536775,0.00113607,95516.0,95490.0,0.47885455]
["bitfinex","BTCUSD",1763129536776,0.00013607,95516.0,95514.0,0.20939217]
["bitfinex","BTCUSD",1763129536973,0.10479654,95515.0,95514.0,0.53239217]
["bitfinex","BTCUSD",1763129537554,0.10479654,95515.0,95514.0,0.323]
["bitfinex","BTCUSD",1763129537760,0.10479654,95515.0,95505.0,0.05582606]
["bitfinex","BTCUSD",1763129537761,0.16621654,95515.0,95505.0,0.05582606]
["bitfinex","BTCUSD",1763129537977,0.16621654,95515.0,95500.0,0.37494727]
["bitfinex","BTCUSD",1763129537978,0.16621654,95515.0,95509.0,0.05582606]
["bitfinex","BTCUSD",1763129538391,0.16621654,95515.0,95504.0,0.05582606]
["bitfinex","BTCUSD",1763129538820,0.16621654,95515.0,95503.0,0.05582606]
["bitfinex","BTCUSD",1763129539030,0.16621654,95515.0,95502.0,0.05582606]
["bitfinex","BTCUSD",1763129539246,0.01,95510.0,95500.0,0.56819565]
["bitfinex","BTCUSD",1763129539466,0.01,95510.0,95500.0,0.35877333]
["bitfinex","BTCUSD",1763129539679,0.09427,95509.0,95500.0,0.37494727]
["bitfinex","BTCUSD",1763129540133,0.01,95510.0,95500.0,0.37494727]
["bitfinex","BTCUSD",1763129540564,0.06142,95501.0,95491.0,0.323]
["bitfinex","BTCUSD",1763129540783,0.10479654,95492.0,95480.0,0.94919331]
["bitfinex","BTCUSD",1763129540998,0.04795,95483.0,95480.0,0.37494727]
["bitfinex","BTCUSD",1763129541207,0.04795,95483.0,95470.0,0.07424604]
["bitfinex","BTCUSD",1763129541444,0.04795,95483.0,95468.0,0.00024652]
["bitfinex","BTCUSD",1763129541445,0.01,95470.0,95468.0,0.00024652]
["bitfinex","BTCUSD",1763129541883,0.04795,95489.0,95482.0,0.20946206]
["bitfinex","BTCUSD",1763129542103,0.04795,95489.0,95479.0,0.69794727]
["bitfinex","BTCUSD",1763129542104,0.01,95480.0,95479.0,0.69794727]
["bitfinex","BTCUSD",1763129542318,0.06142,95483.0,95479.0,0.00045417]
["bitfinex","BTCUSD",1763129542532,0.10479654,95484.0,95479.0,0.00045417]
["bitfinex","BTCUSD",1763129542533,0.06142,95480.0,95479.0,0.00045417]
["bitfinex","BTCUSD",1763129543339,0.10479654,95484.0,95479.0,0.00045417]
["bitfinex","BTCUSD",1763129545043,0.10479654,95484.0,95479.0,0.20992354]
["bitfinex","BTCUSD",1763129545270,0.10479654,95484.0,95479.0,0.00045417]
["bitfinex","BTCUSD",1763129546307,0.10479654,95484.0,95480.0,0.20946619]
["bitfinex","BTCUSD",1763129546520,0.10479654,95484.0,95479.0,0.00045417]
["bitfinex","BTCUSD",1763129547232,0.10479654,95484.0,95479.0,0.20992321]
["bitfinex","BTCUSD",1763129547912,0.10479654,95484.0,95479.0,0.00045417]
["bitfinex","BTCUSD",1763129550219,0.10479654,95484.0,95482.0,0.20946273]
["bitfinex","BTCUSD",1763129550434,0.04768,95495.0,95489.0,0.2094474]
["bitfinex","BTCUSD",1763129550644,0.01,95490.0,95488.0,0.20945001]
["bitfinex","BTCUSD",1763129551067,0.10479654,95500.0,95494.0,0.20943575]
["bitfinex","BTCUSD",1763129551068,0.04768,95499.0,95494.0,0.20943575]
["bitfinex","BTCUSD",1763129551276,0.04768,95499.0,95481.0,0.02541]
["bitfinex","BTCUSD",1763129551277,0.01,95490.0,95489.0,0.90739547]
["bitfinex","BTCUSD",1763129551479,0.10479654,95532.0,95514.0,0.323]
["bitfinex","BTCUSD",1763129551699,0.10479654,95515.0,95514.0,0.323]
["bitfinex","BTCUSD",1763129551906,0.10479654,95515.0,95502.0,0.10817]
["bitfinex","BTCUSD",1763129552124,0.10479654,95515.0,95489.0,0.07792887]
["bitfinex","BTCUSD",1763129552125,0.10479654,95514.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1763129552340,0.19783654,95514.0,95492.0,0.430025]
["bitfinex","BTCUSD",1763129552545,0.01,95510.0,95500.0,0.37494727]
["bitfinex","BTCUSD",1763129553387,0.06645,95501.0,95490.0,0.37494727]
["bitfinex","BTCUSD",1763129553596,0.10479654,95496.0,95490.0,0.37494727]
["bitfinex","BTCUSD",1763129554083,0.04768,95491.0,95490.0,0.37494727]
["bitfinex","BTCUSD",1763129554267,0.01,95490.0,95483.0,0.53246094]
["bitfinex","BTCUSD",1763129554420,0.01,95490.0,95484.0,0.628024]
["bitfinex","BTCUSD",1763129554628,0.01,95490.0,95484.0,0.5]
["bitfinex","BTCUSD",1763129554919,0.01,95490.0,95484.0,0.604957]
["bitfinex","BTCUSD",1763129555357,0.01,95490.0,95487.0,0.20945101]
["bitfinex","BTCUSD",1763129555559,0.01,95490.0,95488.0,0.2094499]
["bitfinex","BTCUSD",1763129555751,0.01,95490.0,95487.0,0.20945251]
["bitfinex","BTCUSD",1763129555959,0.04768,95510.0,95488.0,0.158624]
["bitfinex","BTCUSD",1763129556160,0.01,95500.0,95499.0,0.323]
["bitfinex","BTCUSD",1763129557257,0.01,95500.0,95499.0,0.53242627]
["bitfinex","BTCUSD",1763129557860,0.011,95500.0,95493.0,0.20943941]
["bitfinex","BTCUSD",1763129558028,0.10479654,95494.0,95493.0,0.323]
["bitfinex","BTCUSD",1763129558238,0.10479654,95494.0,95481.0,0.02541]
["bitfinex","BTCUSD",1763129558444,0.10479654,95494.0,95483.0,0.20946012]
["bitfinex","BTCUSD",1763129558604,0.10479654,95494.0,95485.0,0.148958]
["bitfinex","BTCUSD",1763129558809,0.10479654,95494.0,95482.0,0.630755]
["bitfinex","BTCUSD",1763129559066,0.002,95500.0,95486.0,0.323]
["bitfinex","BTCUSD",1763129559323,0.002,95500.0,95490.0,0.62819508]
["bitfinex","BTCUSD",1763129559576,0.10479654,95497.0,95491.0,0.168189]
["bitfinex","BTCUSD",1763129559787,0.011,95500.0,95497.0,0.323]
["bitfinex","BTCUSD",1763129559993,0.011,95500.0,95495.0,0.323]
["bitfinex","BTCUSD",1763129560202,0.01,95500.0,95497.0,0.20943007]
["bitfinex","BTCUSD",1763129560447,0.10479654,95497.0,95495.0,0.323]
["bitfinex","BTCUSD",1763129560654,0.01,95500.0,95495.0,0.323]
["bitfinex","BTCUSD",1763129560878,0.10479654,95497.0,95491.0,0.323]
["bitfinex","BTCUSD",1763129561320,0.10479654,95497.0,95479.0,0.05581937]
["bitfinex","BTCUSD",1763129561321,0.06645,95491.0,95479.0,0.05581937]
["bitfinex","BTCUSD",1763129561532,0.01,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763129561754,0.01,95480.0,95479.0,0.70285914]
["bitfinex","BTCUSD",1763129561962,0.01,95480.0,95479.0,0.37985914]
["bitfinex","BTCUSD",1763129562191,0.01,95480.0,95479.0,0.71471559]
["bitfinex","BTCUSD",1763129562404,0.01,95480.0,95479.0,0.67745214]
["bitfinex","BTCUSD",1763129562835,0.01,95480.0,95479.0,0.44272317]
["bitfinex","BTCUSD",1763129563060,0.01,95480.0,95479.0,0.68946963]
["bitfinex","BTCUSD",1763129563290,0.01,95480.0,95479.0,0.65219331]
["bitfinex","BTCUSD",1763129563597,0.01,95490.0,95481.0,0.323]
["bitfinex","BTCUSD",1763129563860,0.04768,95510.0,95490.0,0.323]
["bitfinex","BTCUSD",1763129564105,0.01,95500.0,95490.0,0.323]
["bitfinex","BTCUSD",1763129564326,0.01,95500.0,95484.0,0.03727135]
["bitfinex","BTCUSD",1763129564440,0.01,95490.0,95485.0,0.20945673]
["bitfinex","BTCUSD",1763129564656,0.01,95490.0,95484.0,0.53727135]
["bitfinex","BTCUSD",1763129564975,0.01,95490.0,95482.0,0.323]
["bitfinex","BTCUSD",1763129564976,0.01,95490.0,95489.0,0.49047]
["bitfinex","BTCUSD",1763129565180,0.01,95490.0,95489.0,0.27949]
["bitfinex","BTCUSD",1763129565382,0.01,95490.0,95489.0,0.60249]
["bitfinex","BTCUSD",1763129565754,0.01,95490.0,95489.0,0.63978074]
["bitfinex","BTCUSD",1763129565949,0.001,95500.0,95497.0,0.20943058]
["bitfinex","BTCUSD",1763129565950,0.011,95500.0,95497.0,0.20943058]
["bitfinex","BTCUSD",1763129566170,0.10479654,95499.0,95498.0,0.20942753]
["bitfinex","BTCUSD",1763129566873,0.10479654,95499.0,95497.0,0.20943058]
["bitfinex","BTCUSD",1763129567052,0.04768,95510.0,95506.0,0.323]
["bitfinex","BTCUSD",1763129567897,0.04768,95510.0,95502.0,0.20941865]
["bitfinex","BTCUSD",1763129568311,0.05868,95510.0,95500.0,0.62819508]
["bitfinex","BTCUSD",1763129568526,0.05768,95510.0,95500.0,0.62819508]
["bitfinex","BTCUSD",1763129568941,0.05768,95510.0,95500.0,0.83761884]
["bitfinex","BTCUSD",1763129569152,0.05768,95510.0,95500.0,0.62819508]
["bitfinex","BTCUSD",1763129569372,0.04768,95510.0,95497.0,0.03728954]
["bitfinex","BTCUSD",1763129569582,0.04868,95510.0,95497.0,0.03728954]
["bitfinex","BTCUSD",1763129569824,0.04868,95510.0,95500.0,0.62819508]
["bitfinex","BTCUSD",1763129570015,0.05968,95510.0,95500.0,0.62819508]
["bitfinex","BTCUSD",1763129570219,0.05868,95510.0,95500.0,0.62819508]
["bitfinex","BTCUSD",1763129570679,0.05968,95510.0,95500.0,0.62819508]
["bitfinex","BTCUSD",1763129570903,0.01,95500.0,95499.0,0.03728954]
["bitfinex","BTCUSD",1763129571111,0.01,95500.0,95496.0,0.05581937]
["bitfinex","BTCUSD",1763129571541,0.10479654,95499.0,95496.0,0.05581937]
["bitfinex","BTCUSD",1763129571761,0.10479654,95499.0,95484.0,0.20945818]
["bitfinex","BTCUSD",1763129571762,0.10479654,95499.0,95495.0,0.05581937]
["bitfinex","BTCUSD",1763129571982,0.09304,95509.0,95496.0,0.20943285]
["bitfinex","BTCUSD",1763129572213,0.04868,95510.0,95500.0,0.24676677]
["bitfinex","BTCUSD",1763129572429,0.04868,95510.0,95501.0,0.03734333]
["bitfinex","BTCUSD",1763129572641,0.04868,95510.0,95501.0,0.53734333]
["bitfinex","BTCUSD",1763129572850,0.04868,95510.0,95503.0,0.20941588]
["bitfinex","BTCUSD",1763129573068,0.09304,95518.0,95504.0,0.03734333]
["bitfinex","BTCUSD",1763129573512,0.09304,95518.0,95497.0,0.05581937]
["bitfinex","BTCUSD",1763129573513,0.04768,95505.0,95503.0,0.03734333]
["bitfinex","BTCUSD",1763129573948,0.10479654,95514.0,95504.0,0.03734333]
["bitfinex","BTCUSD",1763129574630,0.001,95510.0,95504.0,0.03734333]
["bitfinex","BTCUSD",1763129575042,0.10579654,95514.0,95503.0,0.03734205]
["bitfinex","BTCUSD",1763129575184,0.01,95510.0,95500.0,0.62153841]
["bitfinex","BTCUSD",1763129575379,0.10679654,95514.0,95501.0,0.20942072]
["bitfinex","BTCUSD",1763129575626,0.10679654,95514.0,95503.0,0.20941701]
["bitfinex","BTCUSD",1763129575802,0.10579654,95514.0,95503.0,0.20941701]
["bitfinex","BTCUSD",1763129576001,0.001,95510.0,95505.0,0.20941244]
["bitfinex","BTCUSD",1763129576216,0.001,95510.0,95501.0,0.33849]
["bitfinex","BTCUSD",1763129576438,0.002,95510.0,95501.0,0.218633]
["bitfinex","BTCUSD",1763129576638,0.002,95510.0,95504.0,0.20941476]
["bitfinex","BTCUSD",1763129577020,0.011,95510.0,95509.0,0.02541]
["bitfinex","BTCUSD",1763129577231,0.002,95510.0,95509.0,1.001166]
["bitfinex","BTCUSD",1763129577440,0.10479654,95530.0,95514.0,0.20939188]
["bitfinex","BTCUSD",1763129577678,0.01,95520.0,95519.0,0.62327442]
["bitfinex","BTCUSD",1763129577890,0.01,95530.0,95519.0,0.287562]
["bitfinex","BTCUSD",1763129578096,0.04768,95538.0,95519.0,0.287562]
["bitfinex","BTCUSD",1763129578097,0.10479654,95526.0,95520.0,0.62819508]
["bitfinex","BTCUSD",1763129578305,0.10479654,95526.0,95521.0,0.254586]
["bitfinex","BTCUSD",1763129578475,0.10479654,95526.0,95521.0,0.2337]
["bitfinex","BTCUSD",1763129579131,0.10479654,95526.0,95520.0,0.62819508]
["bitfinex","BTCUSD",1763129579132,0.10479654,95526.0,95523.0,0.12947]
["bitfinex","BTCUSD",1763129579341,0.10579654,95526.0,95522.0,0.5]
["bitfinex","BTCUSD",1763129579550,0.001,95526.0,95522.0,0.147702]
["bitfinex","BTCUSD",1763129579767,0.001,95526.0,95522.0,0.85707743]
["bitfinex","BTCUSD",1763129579978,0.10479654,95525.0,95522.0,0.636531]
["bitfinex","BTCUSD",1763129580189,0.002,95526.0,95522.0,0.636531]
["bitfinex","BTCUSD",1763129580404,0.00013612,95530.0,95523.0,0.152791]
["bitfinex","BTCUSD",1763129580632,0.10479654,95528.0,95521.0,0.05581937]
["bitfinex","BTCUSD",1763129580844,0.002,95526.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1763129581064,0.002,95526.0,95521.0,0.05581937]
["bitfinex","BTCUSD",1763129581290,0.001,95526.0,95519.0,0.05581937]
["bitfinex","BTCUSD",1763129581525,0.001,95526.0,95525.0,1.47235727]
["bitfinex","BTCUSD",1763129582236,0.001,95526.0,95525.0,1.39435727]
["bitfinex","BTCUSD",1763129582458,0.001,95526.0,95525.0,1.45023382]
["bitfinex","BTCUSD",1763129582672,0.001,95526.0,95518.0,0.05587655]
["bitfinex","BTCUSD",1763129582673,0.01,95520.0,95518.0,0.05587655]
["bitfinex","BTCUSD",1763129582882,0.01,95520.0,95518.0,0.93223187]
["bitfinex","BTCUSD",1763129583149,0.01,95520.0,95518.0,0.610022]
["bitfinex","BTCUSD",1763129583406,0.01,95520.0,95517.0,0.609243]
["bitfinex","BTCUSD",1763129583841,0.01,95520.0,95517.0,0.625173]
["bitfinex","BTCUSD",1763129584070,0.01,95520.0,95517.0,0.443817]
["bitfinex","BTCUSD",1763129584300,0.01,95520.0,95517.0,0.323]
["bitfinex","BTCUSD",1763129584519,0.04974,95518.0,95513.0,0.05587655]
["bitfinex","BTCUSD",1763129584735,0.01,95510.0,95508.0,0.05587655]
["bitfinex","BTCUSD",1763129584949,0.11637,95518.0,95507.0,0.05587655]
["bitfinex","BTCUSD",1763129585411,0.11637,95518.0,95506.0,0.05587655]
["bitfinex","BTCUSD",1763129585692,0.0399,95510.0,95506.0,0.05587655]
["bitfinex","BTCUSD",1763129585933,0.06637,95507.0,95502.0,0.05587655]
["bitfinex","BTCUSD",1763129586100,0.09533,95517.0,95488.0,0.07424604]
["bitfinex","BTCUSD",1763129586101,0.14496654,95503.0,95501.0,0.05587655]
["bitfinex","BTCUSD",1763129586351,0.15453654,95503.0,95497.0,0.05587655]
["bitfinex","BTCUSD",1763129586559,0.01,95500.0,95490.0,0.62819508]
["bitfinex","BTCUSD",1763129586760,0.15453654,95503.0,95490.0,0.62819508]
["bitfinex","BTCUSD",1763129586992,0.15453654,95503.0,95493.0,0.2094374]
["bitfinex","BTCUSD",1763129587212,0.15453654,95503.0,95490.0,0.83763943]
["bitfinex","BTCUSD",1763129587431,0.15453654,95503.0,95490.0,0.62819508]
["bitfinex","BTCUSD",1763129587650,0.01,95500.0,95493.0,0.20943889]
["bitfinex","BTCUSD",1763129587876,0.01,95500.0,95490.0,0.62864925]
["bitfinex","BTCUSD",1763129588096,0.15553654,95503.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1763129588324,0.01,95500.0,95490.0,0.00045417]
["bitfinex","BTCUSD",1763129588588,0.10345874,95491.0,95490.0,0.00045417]
["bitfinex","BTCUSD",1763129589211,0.0533025,95490.0,95468.0,0.5]
["bitfinex","BTCUSD",1763129589422,0.10479654,95469.0,95461.0,0.55587655]
["bitfinex","BTCUSD",1763129589633,0.10479654,95469.0,95461.0,0.5]
["bitfinex","BTCUSD",1763129589840,0.10479654,95469.0,95460.0,0.62819508]
["bitfinex","BTCUSD",1763129590499,0.10479654,95469.0,95461.0,0.603017]
["bitfinex","BTCUSD",1763129590701,0.10479654,95469.0,95465.0,0.20949941]
["bitfinex","BTCUSD",1763129590831,0.10479654,95469.0,95464.0,0.20950216]
["bitfinex","BTCUSD",1763129591044,0.10479654,95469.0,95460.0,0.62819508]
["bitfinex","BTCUSD",1763129591443,0.10479654,95469.0,95461.0,0.102665]
["bitfinex","BTCUSD",1763129591635,0.10479654,95469.0,95460.0,0.62819508]
["bitfinex","BTCUSD",1763129592186,0.10479654,95469.0,95455.0,0.05587655]
["bitfinex","BTCUSD",1763129592187,0.06004,95461.0,95455.0,0.05587655]
["bitfinex","BTCUSD",1763129592439,0.09271,95468.0,95457.0,0.20951782]
["bitfinex","BTCUSD",1763129592612,0.09271,95468.0,95454.0,0.323]
["bitfinex","BTCUSD",1763129592812,0.09271,95468.0,95459.0,0.00024656]
["bitfinex","BTCUSD",1763129593391,0.09316352,95468.0,95459.0,0.00024656]
["bitfinex","BTCUSD",1763129594247,0.09516352,95468.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1763129594448,0.00245352,95468.0,95459.0,0.00024656]
["bitfinex","BTCUSD",1763129594771,0.01,95460.0,95459.0,0.00024656]
["bitfinex","BTCUSD",1763129596253,0.01,95460.0,95451.0,0.146835]
["bitfinex","BTCUSD",1763129596456,0.01,95460.0,95458.0,0.20951513]
["bitfinex","BTCUSD",1763129597069,0.01,95460.0,95450.0,0.83772447]
["bitfinex","BTCUSD",1763129597268,0.01,95460.0,95458.0,0.20951541]
["bitfinex","BTCUSD",1763129597507,0.01,95460.0,95457.0,0.32302628]
["bitfinex","BTCUSD",1763129597726,0.00045352,95468.0,95467.0,0.20949647]
["bitfinex","BTCUSD",1763129599447,0.00045352,95468.0,95467.0,0.53150747]
["bitfinex","BTCUSD",1763129599660,0.00045352,95468.0,95467.0,0.43150747]
["bitfinex","BTCUSD",1763129600252,0.00045352,95468.0,95467.0,0.41504547]
["bitfinex","BTCUSD",1763129601210,0.00045352,95468.0,95467.0,0.73804547]
["bitfinex","BTCUSD",1763129602986,0.00045352,95468.0,95467.0,0.78886547]
["bitfinex","BTCUSD",1763129603391,0.00045352,95468.0,95467.0,0.71086547]
["bitfinex","BTCUSD",1763129604064,0.00045352,95468.0,95467.0,0.66004547]
["bitfinex","BTCUSD",1763129605170,0.00045352,95468.0,95467.0,0.71588477]
["bitfinex","BTCUSD",1763129605597,0.00045352,95468.0,95467.0,0.71688477]
["bitfinex","BTCUSD",1763129606243,0.00045352,95468.0,95467.0,0.66204547]
["bitfinex","BTCUSD",1763129606705,0.00045352,95468.0,95467.0,0.71286547]
["bitfinex","BTCUSD",1763129606920,0.00045352,95468.0,95467.0,0.71186547]
["bitfinex","BTCUSD",1763129607152,0.00045352,95468.0,95467.0,0.76770477]
["bitfinex","BTCUSD",1763129607363,0.00045352,95468.0,95467.0,0.76870477]
["bitfinex","BTCUSD",1763129608230,0.00045352,95468.0,95467.0,0.71286547]
["bitfinex","BTCUSD",1763129608678,0.00045352,95468.0,95467.0,0.002]
["bitfinex","BTCUSD",1763129608911,0.00045352,95468.0,95467.0,0.226388]
["bitfinex","BTCUSD",1763129609123,0.00045352,95468.0,95467.0,0.002]
["bitfinex","BTCUSD",1763129609338,0.06049352,95468.0,95467.0,0.002]
["bitfinex","BTCUSD",1763129609555,0.06049352,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1763129609795,0.06654287,95468.0,95450.0,0.05586189]
["bitfinex","BTCUSD",1763129609989,0.06654287,95468.0,95424.0,0.09343498]
["bitfinex","BTCUSD",1763129609990,0.21001654,95451.0,95441.0,0.05586189]
["bitfinex","BTCUSD",1763129610189,0.21001654,95451.0,95440.0,0.62819508]
["bitfinex","BTCUSD",1763129610395,0.21001654,95451.0,95441.0,0.601893]
["bitfinex","BTCUSD",1763129610570,0.01,95450.0,95443.0,0.20954854]
["bitfinex","BTCUSD",1763129610732,0.14997654,95451.0,95441.0,0.612004]
["bitfinex","BTCUSD",1763129611338,0.14997654,95451.0,95440.0,0.62819508]
["bitfinex","BTCUSD",1763129611339,0.14997654,95451.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1763129611572,0.01,95450.0,95441.0,0.123921]
["bitfinex","BTCUSD",1763129611783,0.14997654,95451.0,95442.0,0.20955045]
["bitfinex","BTCUSD",1763129611984,0.14997654,95451.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763129612185,0.14997654,95451.0,95441.0,0.20112289]
["bitfinex","BTCUSD",1763129612383,0.14997654,95451.0,95441.0,0.05586189]
["bitfinex","BTCUSD",1763129612609,0.14997654,95451.0,95441.0,0.5]
["bitfinex","BTCUSD",1763129612610,0.24567654,95451.0,95441.0,0.5]
["bitfinex","BTCUSD",1763129612935,0.24567654,95451.0,95441.0,0.68111789]
["bitfinex","BTCUSD",1763129613147,0.04341874,95463.0,95442.0,0.45538989]
["bitfinex","BTCUSD",1763129613298,0.01,95450.0,95444.0,0.05586189]
["bitfinex","BTCUSD",1763129613496,0.01,95450.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763129613497,0.01,95450.0,95447.0,0.10966]
["bitfinex","BTCUSD",1763129613704,0.01,95450.0,95447.0,0.20953965]
["bitfinex","BTCUSD",1763129613901,0.01,95450.0,95448.0,0.20953672]
["bitfinex","BTCUSD",1763129614105,0.01,95450.0,95449.0,0.05586189]
["bitfinex","BTCUSD",1763129614321,0.04745,95464.0,95457.0,0.02541]
["bitfinex","BTCUSD",1763129615226,0.04745,95464.0,95454.0,0.68415723]
["bitfinex","BTCUSD",1763129615388,0.04745,95464.0,95454.0,0.62819508]
["bitfinex","BTCUSD",1763129616194,0.04845,95464.0,95454.0,0.68415723]
["bitfinex","BTCUSD",1763129616636,0.04745,95464.0,95454.0,0.62819508]
["bitfinex","BTCUSD",1763129616825,0.0612,95455.0,95446.0,0.05596215]
["bitfinex","BTCUSD",1763129616959,0.10479654,95446.0,95442.0,0.05596215]
["bitfinex","BTCUSD",1763129617485,0.10479654,95446.0,95441.0,0.50024662]
["bitfinex","BTCUSD",1763129617486,0.0612,95443.0,95441.0,0.00024662]
["bitfinex","BTCUSD",1763129617707,0.04341874,95436.0,95429.0,0.01720877]
["bitfinex","BTCUSD",1763129617892,0.05651,95425.0,95420.0,0.62819508]
["bitfinex","BTCUSD",1763129618096,0.01,95420.0,95415.0,0.62819508]
["bitfinex","BTCUSD",1763129618276,0.01,95420.0,95418.0,0.20960251]
["bitfinex","BTCUSD",1763129618477,0.01,95420.0,95419.0,0.77706618]
["bitfinex","BTCUSD",1763129618678,0.01,95420.0,95419.0,0.256106]
["bitfinex","BTCUSD",1763129618880,0.01,95420.0,95419.0,0.25624192]
["bitfinex","BTCUSD",1763129619864,0.01,95420.0,95419.0,0.25724192]
["bitfinex","BTCUSD",1763129620729,0.01,95420.0,95419.0,0.20569492]
["bitfinex","BTCUSD",1763129620968,0.01,95420.0,95419.0,0.66167492]
["bitfinex","BTCUSD",1763129621216,0.01,95430.0,95428.0,0.05082]
["bitfinex","BTCUSD",1763129621475,0.10479654,95444.0,95442.0,0.20954951]
["bitfinex","BTCUSD",1763129621698,0.10479654,95444.0,95443.0,0.02541]
["bitfinex","BTCUSD",1763129623083,0.10579654,95444.0,95443.0,0.02541]
["bitfinex","BTCUSD",1763129623311,0.10579654,95444.0,95420.0,0.59936827]
["bitfinex","BTCUSD",1763129623312,0.04341874,95443.0,95420.0,0.59936827]
["bitfinex","BTCUSD",1763129623529,0.04341874,95443.0,95402.0,0.09343498]
["bitfinex","BTCUSD",1763129623530,0.01,95420.0,95402.0,0.5]
["bitfinex","BTCUSD",1763129623743,0.01,95420.0,95410.0,0.37533827]
["bitfinex","BTCUSD",1763129623954,0.01,95420.0,95419.0,0.00073895]
["bitfinex","BTCUSD",1763129624197,0.0612,95420.0,95419.0,0.00073895]
["bitfinex","BTCUSD",1763129624881,0.0612,95420.0,95410.0,0.31707722]
["bitfinex","BTCUSD",1763129625116,0.0712,95420.0,95410.0,0.37547455]
["bitfinex","BTCUSD",1763129625576,0.05195,95411.0,95410.0,0.00013628]
["bitfinex","BTCUSD",1763129626359,0.09536874,95411.0,95410.0,0.00013628]
["bitfinex","BTCUSD",1763129626763,0.05195,95411.0,95410.0,0.00013628]
["bitfinex","BTCUSD",1763129627023,0.10479654,95418.0,95410.0,0.00013628]
["bitfinex","BTCUSD",1763129627344,0.01,95420.0,95419.0,0.37382]
["bitfinex","BTCUSD",1763129628008,0.10479654,95466.0,95432.0,0.323]
["bitfinex","BTCUSD",1763129628009,0.01,95440.0,95432.0,0.323]
["bitfinex","BTCUSD",1763129628216,0.01,95440.0,95436.0,0.05082]
["bitfinex","BTCUSD",1763129628659,0.01,95440.0,95437.0,0.02541]
["bitfinex","BTCUSD",1763129629582,0.10479654,95445.0,95429.0,0.02541]
["bitfinex","BTCUSD",1763129629785,0.0612,95438.0,95430.0,0.37533827]
["bitfinex","BTCUSD",1763129630035,0.0612,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1763129630487,0.0957,95444.0,95437.0,0.001]
["bitfinex","BTCUSD",1763129630679,0.0612,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1763129631406,0.0612,95438.0,95428.0,0.37533827]
["bitfinex","BTCUSD",1763129631615,0.0957,95437.0,95428.0,0.37533827]
["bitfinex","BTCUSD",1763129631821,0.01,95430.0,95420.0,0.37533827]
["bitfinex","BTCUSD",1763129633047,0.10479654,95425.0,95420.0,0.37633827]
["bitfinex","BTCUSD",1763129633265,0.04341874,95444.0,95420.0,0.001]
["bitfinex","BTCUSD",1763129633463,0.10479654,95428.0,95420.0,0.324]
["bitfinex","BTCUSD",1763129633663,0.10479654,95428.0,95421.0,0.116531]
["bitfinex","BTCUSD",1763129633954,0.04745,95436.0,95421.0,0.632479]
["bitfinex","BTCUSD",1763129634158,0.11479654,95430.0,95428.0,0.20958161]
["bitfinex","BTCUSD",1763129634367,0.01,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1763129634605,0.01,95430.0,95428.0,0.20958172]
["bitfinex","BTCUSD",1763129634816,0.01,95440.0,95431.0,0.323]
["bitfinex","BTCUSD",1763129635020,0.01,95440.0,95436.0,0.05082]
["bitfinex","BTCUSD",1763129635892,0.04745,95464.0,95437.0,0.451264]
["bitfinex","BTCUSD",1763129636091,0.01,95440.0,95437.0,0.358059]
["bitfinex","BTCUSD",1763129636544,0.10479654,95439.0,95437.0,0.358059]
["bitfinex","BTCUSD",1763129636775,0.01,95440.0,95432.0,0.323]
["bitfinex","BTCUSD",1763129637005,0.04745,95464.0,95436.0,2.164682]
["bitfinex","BTCUSD",1763129637242,0.25692879,95476.0,95436.0,2.164682]
["bitfinex","BTCUSD",1763129637243,0.01,95460.0,95443.0,0.323]
["bitfinex","BTCUSD",1763129637473,0.10479654,95450.0,95446.0,0.133404]
["bitfinex","BTCUSD",1763129637695,0.11479654,95450.0,95448.0,0.139083]
["bitfinex","BTCUSD",1763129637909,0.11479654,95450.0,95448.0,0.601334]
["bitfinex","BTCUSD",1763129638130,0.11479654,95450.0,95443.0,0.705344]
["bitfinex","BTCUSD",1763129638350,0.11479654,95450.0,95443.0,0.10657]
["bitfinex","BTCUSD",1763129638585,0.11479654,95450.0,95444.0,0.123718]
["bitfinex","BTCUSD",1763129639450,0.11479654,95450.0,95444.0,0.14537]
["bitfinex","BTCUSD",1763129639678,0.11479654,95450.0,95443.0,0.50013628]
["bitfinex","BTCUSD",1763129639908,0.04745,95454.0,95443.0,0.00013628]
["bitfinex","BTCUSD",1763129640128,0.04745,95454.0,95438.0,0.02541]
["bitfinex","BTCUSD",1763129640129,0.10479654,95451.0,95445.0,0.18376]
["bitfinex","BTCUSD",1763129640348,0.10479654,95451.0,95444.0,0.37533827]
["bitfinex","BTCUSD",1763129640780,0.10479654,95451.0,95438.0,0.02541]
["bitfinex","BTCUSD",1763129641228,0.01,95450.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763129641428,0.01,95450.0,95444.0,0.323]
["bitfinex","BTCUSD",1763129641429,0.00045369,95450.0,95444.0,0.323]
["bitfinex","BTCUSD",1763129641640,0.00045369,95450.0,95446.0,0.323]
["bitfinex","BTCUSD",1763129641896,0.00045369,95450.0,95431.0,0.323]
["bitfinex","BTCUSD",1763129641897,0.01,95440.0,95431.0,0.323]
["bitfinex","BTCUSD",1763129642100,0.01,95440.0,95439.0,0.139897]
["bitfinex","BTCUSD",1763129642811,0.01,95440.0,95439.0,0.639897]
["bitfinex","BTCUSD",1763129643033,0.01,95440.0,95439.0,0.139897]
["bitfinex","BTCUSD",1763129643246,0.01,95440.0,95439.0,0.150734]
["bitfinex","BTCUSD",1763129643442,0.01,95440.0,95439.0,0.5]
["bitfinex","BTCUSD",1763129643683,0.01,95440.0,95435.0,0.5]
["bitfinex","BTCUSD",1763129643924,0.01,95440.0,95439.0,0.121734]
["bitfinex","BTCUSD",1763129644122,0.01,95440.0,95436.0,0.02095645]
["bitfinex","BTCUSD",1763129644346,0.01,95440.0,95439.0,0.622654]
["bitfinex","BTCUSD",1763129644560,0.01,95440.0,95439.0,0.621654]
["bitfinex","BTCUSD",1763129645429,0.00045369,95450.0,95430.0,0.43116578]
["bitfinex","BTCUSD",1763129645430,0.09924,95449.0,95430.0,0.43116578]
["bitfinex","BTCUSD",1763129645645,0.20953839,95448.0,95439.0,0.001]
["bitfinex","BTCUSD",1763129645851,0.13497444,95449.0,95439.0,0.001]
["bitfinex","BTCUSD",1763129645852,0.20955479,95441.0,95439.0,0.001]
["bitfinex","BTCUSD",1763129646054,0.1178025,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1763129646488,0.10791874,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1763129646699,0.18157639,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1763129646933,0.1178025,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1763129647787,0.04341874,95432.0,95411.0,0.02541]
["bitfinex","BTCUSD",1763129648010,0.10479654,95412.0,95411.0,0.02541]
["bitfinex","BTCUSD",1763129648225,0.10479654,95427.0,95411.0,0.02541]
["bitfinex","BTCUSD",1763129648440,0.01,95420.0,95412.0,0.02096172]
["bitfinex","BTCUSD",1763129648645,0.10479654,95417.0,95411.0,0.52541]
["bitfinex","BTCUSD",1763129648871,0.10479654,95417.0,95411.0,0.02541]
["bitfinex","BTCUSD",1763129649321,0.10479654,95417.0,95411.0,0.02654615]
["bitfinex","BTCUSD",1763129649578,0.01,95420.0,95418.0,0.20960219]
["bitfinex","BTCUSD",1763129650222,0.01,95420.0,95416.0,0.20960382]
["bitfinex","BTCUSD",1763129650451,0.01,95420.0,95417.0,0.02096062]
["bitfinex","BTCUSD",1763129650662,0.01,95420.0,95419.0,0.05082]
["bitfinex","BTCUSD",1763129652536,0.01,95420.0,95419.0,0.07178018]
["bitfinex","BTCUSD",1763129653350,0.01,95420.0,95419.0,0.05082]
["bitfinex","BTCUSD",1763129655821,0.01,95420.0,95415.0,0.5]
["bitfinex","BTCUSD",1763129656105,0.01828173,95431.0,95411.0,0.02554615]
["bitfinex","BTCUSD",1763129656106,0.04599,95416.0,95411.0,0.02554615]
["bitfinex","BTCUSD",1763129656311,0.04599,95416.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129656738,0.06547,95412.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129658041,0.04599,95416.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129659328,0.06547,95412.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129659542,0.08709565,95412.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129659724,0.06547,95412.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129660555,0.27508723,95412.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129661005,0.31950597,95412.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129661415,0.32050597,95412.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129662370,0.64350597,95412.0,95411.0,0.00013615]
["bitfinex","BTCUSD",1763129662583,0.04341874,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763129662794,0.14908874,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763129663003,0.0533025,95400.0,95371.0,0.05582751]
["bitfinex","BTCUSD",1763129663217,0.10479654,95381.0,95380.0,0.37533827]
["bitfinex","BTCUSD",1763129663432,0.01,95380.0,95379.0,0.20968838]
["bitfinex","BTCUSD",1763129664080,0.14499654,95401.0,95387.0,0.323]
["bitfinex","BTCUSD",1763129664081,0.0402,95401.0,95387.0,0.323]
["bitfinex","BTCUSD",1763129664290,0.01,95390.0,95388.0,0.02096699]
["bitfinex","BTCUSD",1763129664536,0.01,95390.0,95388.0,0.22387352]
["bitfinex","BTCUSD",1763129664782,0.011,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763129664996,0.001,95400.0,95391.0,0.323]
["bitfinex","BTCUSD",1763129665202,0.001,95400.0,95398.0,0.20964788]
["bitfinex","BTCUSD",1763129665434,0.001,95400.0,95399.0,1.27201058]
["bitfinex","BTCUSD",1763129665626,0.001,95400.0,95399.0,0.751046]
["bitfinex","BTCUSD",1763129665894,0.04599,95421.0,95406.0,0.20963007]
["bitfinex","BTCUSD",1763129666098,0.01,95410.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763129667114,0.01,95410.0,95408.0,0.20962488]
["bitfinex","BTCUSD",1763129667337,0.01,95420.0,95400.0,0.80650405]
["bitfinex","BTCUSD",1763129667553,0.01,95420.0,95411.0,0.323]
["bitfinex","BTCUSD",1763129668047,0.10479654,95417.0,95411.0,0.323]
["bitfinex","BTCUSD",1763129668278,0.10493259,95417.0,95411.0,0.323]
["bitfinex","BTCUSD",1763129668711,0.10493259,95417.0,95410.0,0.37533827]
["bitfinex","BTCUSD",1763129669366,0.10493259,95417.0,95407.0,0.37533827]
["bitfinex","BTCUSD",1763129669367,0.01,95410.0,95407.0,0.37533827]
["bitfinex","BTCUSD",1763129669608,0.04599,95411.0,95405.0,0.05582751]
["bitfinex","BTCUSD",1763129669830,0.04599,95411.0,95405.0,0.37882751]
["bitfinex","BTCUSD",1763129670070,0.06427173,95416.0,95405.0,0.37882751]
["bitfinex","BTCUSD",1763129670305,0.01,95410.0,95408.0,0.20962499]
["bitfinex","BTCUSD",1763129670525,0.01,95410.0,95409.0,0.35686]
["bitfinex","BTCUSD",1763129670728,0.00013605,95417.0,95406.0,1.25968522]
["bitfinex","BTCUSD",1763129670938,0.10479654,95416.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763129671160,0.00013605,95417.0,95410.0,1.020974]
["bitfinex","BTCUSD",1763129671378,0.00013605,95417.0,95416.0,0.581119]
["bitfinex","BTCUSD",1763129672247,0.00013605,95417.0,95416.0,0.558526]
["bitfinex","BTCUSD",1763129672514,0.00013605,95417.0,95416.0,0.167551]
["bitfinex","BTCUSD",1763129672734,0.00013605,95417.0,95413.0,0.5]
["bitfinex","BTCUSD",1763129672948,0.00013605,95417.0,95409.0,0.05582751]
["bitfinex","BTCUSD",1763129672949,0.04653,95414.0,95409.0,0.323]
["bitfinex","BTCUSD",1763129673162,0.10479654,95416.0,95410.0,0.600726]
["bitfinex","BTCUSD",1763129673398,0.10479654,95416.0,95410.0,0.100726]
["bitfinex","BTCUSD",1763129673635,0.10479654,95416.0,95406.0,0.05582751]
["bitfinex","BTCUSD",1763129673636,0.0613,95411.0,95406.0,0.05582751]
["bitfinex","BTCUSD",1763129673846,0.01828173,95415.0,95403.0,0.200805]
["bitfinex","BTCUSD",1763129674050,0.01828173,95415.0,95402.0,0.255862]
["bitfinex","BTCUSD",1763129674482,0.10783,95403.0,95401.0,0.00024678]
["bitfinex","BTCUSD",1763129674694,0.27093921,95402.0,95401.0,0.00024678]
["bitfinex","BTCUSD",1763129674909,0.0613,95402.0,95401.0,0.00024678]
["bitfinex","BTCUSD",1763129676602,0.0623,95402.0,95401.0,0.00024678]
["bitfinex","BTCUSD",1763129677202,0.0633,95402.0,95401.0,0.00024678]
["bitfinex","BTCUSD",1763129677815,0.0633,95402.0,95386.0,0.00507429]
["bitfinex","BTCUSD",1763129677816,0.0613,95388.0,95386.0,0.00507429]
["bitfinex","BTCUSD",1763129678039,0.0613,95381.0,95373.0,0.00489655]
["bitfinex","BTCUSD",1763129678572,0.04653,95374.0,95373.0,0.00489655]
["bitfinex","BTCUSD",1763129678761,0.04653,95374.0,95373.0,0.15772255]
["bitfinex","BTCUSD",1763129678902,0.04653,95374.0,95373.0,0.109448]
["bitfinex","BTCUSD",1763129679102,0.10783,95374.0,95373.0,0.005801]
["bitfinex","BTCUSD",1763129679690,0.10783,95374.0,95373.0,0.007801]
["bitfinex","BTCUSD",1763129679906,0.10783,95374.0,95373.0,0.006801]
["bitfinex","BTCUSD",1763129680218,0.10783,95374.0,95373.0,0.007801]
["bitfinex","BTCUSD",1763129680415,0.10783,95374.0,95373.0,0.005801]
["bitfinex","BTCUSD",1763129680984,0.10783,95374.0,95373.0,0.006801]
["bitfinex","BTCUSD",1763129681204,0.10783,95374.0,95373.0,0.005801]
["bitfinex","BTCUSD",1763129682545,0.10783,95374.0,95373.0,0.006801]
["bitfinex","BTCUSD",1763129682983,0.10783,95374.0,95373.0,0.005801]
["bitfinex","BTCUSD",1763129684768,0.10783,95374.0,95370.0,0.20970903]
["bitfinex","BTCUSD",1763129684769,0.04653,95374.0,95370.0,0.20970903]
["bitfinex","BTCUSD",1763129685007,0.01,95370.0,95369.0,0.20971165]
["bitfinex","BTCUSD",1763129685209,0.00013593,95374.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1763129685412,0.00013593,95374.0,95371.0,0.10472]
["bitfinex","BTCUSD",1763129685613,0.00013593,95374.0,95373.0,0.38241295]
["bitfinex","BTCUSD",1763129687414,0.00013593,95374.0,95373.0,0.70641295]
["bitfinex","BTCUSD",1763129688267,0.00013593,95374.0,95373.0,0.49671]
["bitfinex","BTCUSD",1763129688564,0.00013593,95374.0,95373.0,0.70641295]
["bitfinex","BTCUSD",1763129690225,0.00013593,95374.0,95373.0,0.70541295]
["bitfinex","BTCUSD",1763129690425,0.00257375,95416.0,95410.0,0.323]
["bitfinex","BTCUSD",1763129690645,0.00271008,95416.0,95410.0,0.323]
["bitfinex","BTCUSD",1763129690854,0.10479654,95415.0,95410.0,0.323]
["bitfinex","BTCUSD",1763129691273,0.10479654,95415.0,95407.0,0.309614]
["bitfinex","BTCUSD",1763129691482,0.01,95410.0,95408.0,0.20962506]
["bitfinex","BTCUSD",1763129691899,0.10479654,95415.0,95412.0,0.2096169]
["bitfinex","BTCUSD",1763129692310,0.01,95410.0,95409.0,0.20962163]
["bitfinex","BTCUSD",1763129692493,0.01,95410.0,95409.0,0.59175363]
["bitfinex","BTCUSD",1763129692854,0.01,95410.0,95409.0,0.39172163]
["bitfinex","BTCUSD",1763129694310,0.00271008,95416.0,95415.0,2.20961064]
["bitfinex","BTCUSD",1763129694511,0.00271008,95416.0,95396.0,0.10479654]
["bitfinex","BTCUSD",1763129694810,0.01,95410.0,95409.0,1.00194]
["bitfinex","BTCUSD",1763129694981,0.01,95410.0,95408.0,0.323]
["bitfinex","BTCUSD",1763129695208,0.00271008,95416.0,95406.0,0.63004993]
["bitfinex","BTCUSD",1763129695614,0.00271008,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763129695816,0.00271008,95416.0,95410.0,0.653652]
["bitfinex","BTCUSD",1763129696020,0.00271008,95416.0,95414.0,0.209611]
["bitfinex","BTCUSD",1763129697053,0.00271008,95416.0,95415.0,1.228451]
["bitfinex","BTCUSD",1763129698362,0.00271008,95416.0,95415.0,0.824834]
["bitfinex","BTCUSD",1763129698968,0.00271008,95416.0,95415.0,0.747834]
["bitfinex","BTCUSD",1763129699352,0.00271008,95416.0,95415.0,0.163824]
["bitfinex","BTCUSD",1763129699558,0.00271008,95416.0,95415.0,0.626115]
["bitfinex","BTCUSD",1763129699771,0.00271008,95416.0,95415.0,0.625089]
["bitfinex","BTCUSD",1763129701103,0.00271008,95416.0,95415.0,0.65769964]
["bitfinex","BTCUSD",1763129701653,0.00271008,95416.0,95415.0,0.21161064]
["bitfinex","BTCUSD",1763129701859,0.00271008,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1763129702067,0.06651008,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1763129702276,0.08479181,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1763129702751,0.06651008,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1763129702968,0.01,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763129703177,0.00271008,95416.0,95393.0,0.07706385]
["bitfinex","BTCUSD",1763129703386,0.01,95410.0,95409.0,0.53262383]
["bitfinex","BTCUSD",1763129703596,0.00271008,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763129705296,0.00271008,95416.0,95415.0,0.52673564]
["bitfinex","BTCUSD",1763129705938,0.01,95410.0,95402.0,0.20963907]
["bitfinex","BTCUSD",1763129706154,0.10479654,95409.0,95402.0,0.20963801]
["bitfinex","BTCUSD",1763129706362,0.01,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763129706596,0.01,95400.0,95397.0,0.20964796]
["bitfinex","BTCUSD",1763129706801,0.01,95400.0,95398.0,0.20964609]
["bitfinex","BTCUSD",1763129707019,0.01,95400.0,95398.0,0.13164609]
["bitfinex","BTCUSD",1763129707238,0.01,95400.0,95390.0,0.6405332]
["bitfinex","BTCUSD",1763129707239,0.01,95400.0,95391.0,0.323]
["bitfinex","BTCUSD",1763129707458,0.01,95400.0,95398.0,0.20964692]
["bitfinex","BTCUSD",1763129708138,0.21717654,95399.0,95391.0,0.323]
["bitfinex","BTCUSD",1763129708348,0.21717654,95399.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763129708349,0.21717654,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1763129708775,0.01,95390.0,95370.0,0.63004993]
["bitfinex","BTCUSD",1763129708989,0.01,95380.0,95373.0,0.20970102]
["bitfinex","BTCUSD",1763129709196,0.01,95380.0,95372.0,0.20970422]
["bitfinex","BTCUSD",1763129709614,0.10479654,95378.0,95370.0,0.63004993]
["bitfinex","BTCUSD",1763129709861,0.01,95380.0,95377.0,0.20969276]
["bitfinex","BTCUSD",1763129710111,0.01,95380.0,95373.0,0.001]
["bitfinex","BTCUSD",1763129710112,0.10479654,95380.0,95373.0,0.001]
["bitfinex","BTCUSD",1763129710374,9.045e-05,95380.0,95378.0,0.2096906]
["bitfinex","BTCUSD",1763129710604,0.10488699,95380.0,95378.0,0.2096906]
["bitfinex","BTCUSD",1763129710823,0.10349899,95380.0,95378.0,0.2096906]
["bitfinex","BTCUSD",1763129711043,0.04991,95381.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1763129711460,0.01,95380.0,95376.0,0.20969481]
["bitfinex","BTCUSD",1763129711683,0.01,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763129711887,0.11479654,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763129713791,0.17783654,95380.0,95378.0,0.20969181]
["bitfinex","BTCUSD",1763129714028,0.06304,95379.0,95376.0,0.20978601]
["bitfinex","BTCUSD",1763129714254,0.11479654,95380.0,95377.0,0.13169346]
["bitfinex","BTCUSD",1763129714462,0.01,95380.0,95377.0,0.20969416]
["bitfinex","BTCUSD",1763129714703,0.06304,95378.0,95376.0,9.045e-05]
["bitfinex","BTCUSD",1763129714957,0.06304,95377.0,95376.0,9.045e-05]
["bitfinex","BTCUSD",1763129716691,0.04991,95381.0,95376.0,9.045e-05]
["bitfinex","BTCUSD",1763129716905,0.01,95380.0,95379.0,0.53268976]
["bitfinex","BTCUSD",1763129717042,0.01,95390.0,95389.0,0.53266778]
["bitfinex","BTCUSD",1763129717484,0.04858,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763129717683,0.04858,95399.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763129717856,0.04858,95399.0,95386.0,0.53267322]
["bitfinex","BTCUSD",1763129717857,0.04858,95399.0,95397.0,0.20964859]
["bitfinex","BTCUSD",1763129718752,0.04958,95399.0,95397.0,0.20964859]
["bitfinex","BTCUSD",1763129718910,0.001,95399.0,95397.0,0.20964859]
["bitfinex","BTCUSD",1763129719114,0.001,95399.0,95398.0,0.323]
["bitfinex","BTCUSD",1763129719356,0.002,95399.0,95398.0,0.323]
["bitfinex","BTCUSD",1763129719778,0.001,95399.0,95398.0,0.323]
["bitfinex","BTCUSD",1763129719985,0.04991,95400.0,95398.0,0.323]
["bitfinex","BTCUSD",1763129720185,0.05991,95400.0,95398.0,0.53264732]
["bitfinex","BTCUSD",1763129720391,0.01,95410.0,95408.0,0.209625]
["bitfinex","BTCUSD",1763129721068,0.01828173,95415.0,95400.0,0.63004993]
["bitfinex","BTCUSD",1763129721069,0.0918,95425.0,95420.0,0.35299997]
["bitfinex","BTCUSD",1763129721229,0.0918,95425.0,95420.0,0.02999997]
["bitfinex","BTCUSD",1763129721429,0.01,95420.0,95418.0,0.20960237]
["bitfinex","BTCUSD",1763129721785,0.01,95420.0,95417.0,0.20960521]
["bitfinex","BTCUSD",1763129722283,0.09193631,95425.0,95420.0,0.01999998]
["bitfinex","BTCUSD",1763129722489,0.09293631,95425.0,95421.0,0.23765129]
["bitfinex","BTCUSD",1763129722693,0.09293631,95425.0,95421.0,0.20959596]
["bitfinex","BTCUSD",1763129722900,0.09193631,95425.0,95421.0,0.20959596]
["bitfinex","BTCUSD",1763129723161,0.09293631,95425.0,95421.0,0.20959596]
["bitfinex","BTCUSD",1763129723375,0.09293631,95425.0,95420.0,0.04805531]
["bitfinex","BTCUSD",1763129723598,0.00013631,95425.0,95423.0,0.53259162]
["bitfinex","BTCUSD",1763129723803,0.04991,95424.0,95423.0,0.323]
["bitfinex","BTCUSD",1763129725400,0.06819173,95424.0,95420.0,0.02805533]
["bitfinex","BTCUSD",1763129725619,0.10479654,95421.0,95419.0,0.02805533]
["bitfinex","BTCUSD",1763129725797,0.01828173,95423.0,95410.0,0.91592534]
["bitfinex","BTCUSD",1763129725798,0.12307827,95423.0,95415.0,0.02805533]
["bitfinex","BTCUSD",1763129726451,0.12307827,95423.0,95412.0,0.02805533]
["bitfinex","BTCUSD",1763129726660,0.21487827,95423.0,95412.0,0.02805533]
["bitfinex","BTCUSD",1763129727291,0.12307827,95423.0,95412.0,0.02805533]
["bitfinex","BTCUSD",1763129727509,0.12307827,95423.0,95411.0,0.323]
["bitfinex","BTCUSD",1763129727510,0.01,95420.0,95413.0,0.02805533]
["bitfinex","BTCUSD",1763129727714,0.01,95420.0,95416.0,0.02805533]
["bitfinex","BTCUSD",1763129728122,0.01,95420.0,95415.0,0.02805533]
["bitfinex","BTCUSD",1763129728336,0.0918,95420.0,95415.0,0.02805533]
["bitfinex","BTCUSD",1763129728577,0.01828173,95419.0,95415.0,0.323]
["bitfinex","BTCUSD",1763129728780,0.00013631,95425.0,95411.0,0.38315533]
["bitfinex","BTCUSD",1763129728781,0.01,95420.0,95417.0,0.02802821]
["bitfinex","BTCUSD",1763129729707,0.04991,95418.0,95417.0,0.02802821]
["bitfinex","BTCUSD",1763129729918,0.01841804,95425.0,95417.0,0.02802821]
["bitfinex","BTCUSD",1763129730120,0.01841804,95425.0,95420.0,0.01999998]
["bitfinex","BTCUSD",1763129730233,0.04991,95421.0,95420.0,0.00999999]
["bitfinex","BTCUSD",1763129730435,0.01,95420.0,95417.0,0.02802821]
["bitfinex","BTCUSD",1763129731081,0.01,95420.0,95413.0,0.03742487]
["bitfinex","BTCUSD",1763129731514,0.01,95420.0,95414.0,0.03742487]
["bitfinex","BTCUSD",1763129732587,0.01941804,95425.0,95423.0,0.06086]
["bitfinex","BTCUSD",1763129732588,0.00013631,95425.0,95423.0,0.06086]
["bitfinex","BTCUSD",1763129732793,0.00013631,95425.0,95420.0,0.34299998]
["bitfinex","BTCUSD",1763129732999,0.04515,95421.0,95420.0,0.34299998]
["bitfinex","BTCUSD",1763129733261,0.04515,95421.0,95420.0,0.323]
["bitfinex","BTCUSD",1763129733675,0.01,95420.0,95419.0,0.03742487]
["bitfinex","BTCUSD",1763129733884,0.01,95420.0,95418.0,0.03742487]
["bitfinex","BTCUSD",1763129734737,0.01,95420.0,95418.0,0.36042487]
["bitfinex","BTCUSD",1763129734946,0.01,95420.0,95419.0,0.53260186]
["bitfinex","BTCUSD",1763129735357,0.01,95420.0,95419.0,0.57002673]
["bitfinex","BTCUSD",1763129736022,0.01,95420.0,95419.0,0.45460186]
["bitfinex","BTCUSD",1763129736227,0.00013631,95425.0,95424.0,0.323]
["bitfinex","BTCUSD",1763129737676,0.00113631,95425.0,95424.0,0.323]
["bitfinex","BTCUSD",1763129737881,0.00213631,95425.0,95424.0,0.323]
["bitfinex","BTCUSD",1763129739327,0.00213631,95425.0,95424.0,1.59551974]
["bitfinex","BTCUSD",1763129739573,0.02047119,95500.0,95424.0,1.59551974]
["bitfinex","BTCUSD",1763129739574,2.61708654,95527.0,95424.0,1.30419998]
["bitfinex","BTCUSD",1763129739767,0.10479654,95485.0,95470.0,0.01999998]
["bitfinex","BTCUSD",1763129739980,0.01429987,95484.0,95476.0,0.04341874]
["bitfinex","BTCUSD",1763129740196,0.01828173,95497.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763129740408,0.10479654,95500.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763129740622,0.10479654,95500.0,95493.0,0.04341874]
["bitfinex","BTCUSD",1763129740845,0.01828173,95511.0,95501.0,0.04341874]
["bitfinex","BTCUSD",1763129741108,0.00045476,95511.0,95503.0,0.04341874]
["bitfinex","BTCUSD",1763129741330,0.00045476,95511.0,95510.0,0.47628874]
["bitfinex","BTCUSD",1763129741537,0.00045476,95511.0,95510.0,0.43778305]
["bitfinex","BTCUSD",1763129742646,0.00045476,95511.0,95510.0,1.34896105]
["bitfinex","BTCUSD",1763129742860,0.00045476,95511.0,95510.0,1.53115892]
["bitfinex","BTCUSD",1763129743065,0.01,95540.0,95533.0,0.323]
["bitfinex","BTCUSD",1763129743273,0.01013638,95540.0,95534.0,0.02235431]
["bitfinex","BTCUSD",1763129743500,0.01013638,95540.0,95535.0,0.02235431]
["bitfinex","BTCUSD",1763129743712,0.01013638,95540.0,95536.0,0.02235431]
["bitfinex","BTCUSD",1763129743914,0.01013638,95540.0,95537.0,0.02235431]
["bitfinex","BTCUSD",1763129744118,0.01013638,95540.0,95538.0,0.02235431]
["bitfinex","BTCUSD",1763129744324,0.01013638,95540.0,95539.0,0.02235431]
["bitfinex","BTCUSD",1763129744769,0.01202485,95540.0,95539.0,0.02235431]
["bitfinex","BTCUSD",1763129745385,0.00302485,95540.0,95539.0,0.34535431]
["bitfinex","BTCUSD",1763129745805,0.00302485,95540.0,95539.0,0.38877305]
["bitfinex","BTCUSD",1763129746262,0.00202485,95540.0,95539.0,0.38877305]
["bitfinex","BTCUSD",1763129746471,0.00202485,95540.0,95539.0,0.06577305]
["bitfinex","BTCUSD",1763129746681,0.00302485,95540.0,95539.0,0.06577305]
["bitfinex","BTCUSD",1763129747121,0.00202485,95540.0,95539.0,0.38877305]
["bitfinex","BTCUSD",1763129747333,0.00202485,95540.0,95539.0,2.35135305]
["bitfinex","BTCUSD",1763129747543,0.01,95570.0,95562.0,0.323]
["bitfinex","BTCUSD",1763129747750,0.01013615,95570.0,95563.0,0.02235431]
["bitfinex","BTCUSD",1763129747958,0.01013615,95570.0,95564.0,0.02235431]
["bitfinex","BTCUSD",1763129748169,0.00013615,95570.0,95569.0,0.36641874]
["bitfinex","BTCUSD",1763129748376,0.00013615,95570.0,95569.0,0.38877305]
["bitfinex","BTCUSD",1763129749230,0.00013615,95570.0,95569.0,0.06577305]
["bitfinex","BTCUSD",1763129749673,0.01013615,95570.0,95569.0,0.02235431]
["bitfinex","BTCUSD",1763129750115,0.01013615,95570.0,95562.0,0.36641874]
["bitfinex","BTCUSD",1763129750325,0.01013615,95570.0,95565.0,0.20927984]
["bitfinex","BTCUSD",1763129750529,0.01013615,95570.0,95569.0,0.25269162]
["bitfinex","BTCUSD",1763129750530,0.00013615,95570.0,95569.0,0.25269162]
["bitfinex","BTCUSD",1763129751392,0.00013615,95570.0,95569.0,0.64913862]
["bitfinex","BTCUSD",1763129752204,0.00013615,95570.0,95569.0,0.76286574]
["bitfinex","BTCUSD",1763129752411,0.00013615,95570.0,95569.0,0.97213862]
["bitfinex","BTCUSD",1763129752834,0.00013615,95570.0,95569.0,0.97313862]
["bitfinex","BTCUSD",1763129753459,0.00013615,95570.0,95569.0,0.78639762]
["bitfinex","BTCUSD",1763129753910,0.00013615,95570.0,95569.0,1.17709762]
["bitfinex","BTCUSD",1763129754955,0.00013615,95570.0,95569.0,0.96739162]
["bitfinex","BTCUSD",1763129755160,0.00013615,95570.0,95569.0,1.11725962]
["bitfinex","BTCUSD",1763129755765,0.00013615,95570.0,95569.0,1.09185962]
["bitfinex","BTCUSD",1763129756182,0.00013615,95570.0,95569.0,1.18219962]
["bitfinex","BTCUSD",1763129756404,6.29e-05,95570.0,95569.0,1.24305962]
["bitfinex","BTCUSD",1763129757032,6.29e-05,95570.0,95569.0,1.15271962]
["bitfinex","BTCUSD",1763129757238,6.29e-05,95570.0,95569.0,0.84775962]
["bitfinex","BTCUSD",1763129757443,6.29e-05,95570.0,95569.0,0.79975962]
["bitfinex","BTCUSD",1763129758068,6.29e-05,95570.0,95569.0,0.79875962]
["bitfinex","BTCUSD",1763129758275,6.29e-05,95570.0,95569.0,0.80075962]
["bitfinex","BTCUSD",1763129758480,0.00088342,95570.0,95569.0,0.80075962]
["bitfinex","BTCUSD",1763129759319,0.0002,95610.0,95598.0,0.20920786]
["bitfinex","BTCUSD",1763129759320,0.01,95600.0,95598.0,0.20920786]
["bitfinex","BTCUSD",1763129759534,0.01013613,95600.0,95598.0,0.20920786]
["bitfinex","BTCUSD",1763129759748,0.00013613,95600.0,95599.0,0.04901]
["bitfinex","BTCUSD",1763129759948,0.01013613,95600.0,95599.0,0.04901]
["bitfinex","BTCUSD",1763129760367,0.00013613,95600.0,95599.0,0.37201]
["bitfinex","BTCUSD",1763129760846,0.00013613,95600.0,95568.0,0.19472658]
["bitfinex","BTCUSD",1763129760847,0.03168638,95600.0,95568.0,0.19472658]
["bitfinex","BTCUSD",1763129761057,0.02109,95569.0,95551.0,0.04901]
["bitfinex","BTCUSD",1763129761570,0.02095,95599.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1763129761571,0.20921375,95597.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1763129761769,0.01,95580.0,95571.0,0.02092685]
["bitfinex","BTCUSD",1763129761977,0.01,95580.0,95571.0,0.57871767]
["bitfinex","BTCUSD",1763129762401,0.01,95580.0,95573.0,0.323]
["bitfinex","BTCUSD",1763129762610,0.01,95590.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1763129762817,0.01,95590.0,95581.0,0.323]
["bitfinex","BTCUSD",1763129762818,0.01013613,95590.0,95581.0,0.323]
["bitfinex","BTCUSD",1763129763019,0.01013613,95590.0,95582.0,0.20924399]
["bitfinex","BTCUSD",1763129763499,0.01013613,95590.0,95583.0,0.0219647]
["bitfinex","BTCUSD",1763129763710,0.01013613,95590.0,95561.0,0.24527263]
["bitfinex","BTCUSD",1763129763711,0.00988376,95570.0,95553.0,0.03705431]
["bitfinex","BTCUSD",1763129763997,0.00988376,95570.0,95540.0,0.61577897]
["bitfinex","BTCUSD",1763129763998,0.01046462,95560.0,95540.0,0.61577897]
["bitfinex","BTCUSD",1763129764211,0.20932074,95548.0,95540.0,0.61577897]
["bitfinex","BTCUSD",1763129764417,0.00988376,95550.0,95540.0,0.61577897]
["bitfinex","BTCUSD",1763129764641,0.01046353,95570.0,95538.0,0.61577897]
["bitfinex","BTCUSD",1763129764850,0.02046242,95580.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1763129764851,0.01346134,95590.0,95560.0,0.61577897]
["bitfinex","BTCUSD",1763129765082,0.01,95560.0,95521.0,0.09692]
["bitfinex","BTCUSD",1763129765294,0.10479654,95573.0,95510.0,0.06660741]
["bitfinex","BTCUSD",1763129765295,0.2092904,95561.0,95560.0,0.00013615]
["bitfinex","BTCUSD",1763129765722,0.323,95572.0,95523.0,0.14571658]
["bitfinex","BTCUSD",1763129765723,0.01,95540.0,95530.0,0.61577897]
["bitfinex","BTCUSD",1763129765938,0.01046462,95560.0,95530.0,0.61591535]
["bitfinex","BTCUSD",1763129766156,0.323,95572.0,95530.0,0.00013638]
["bitfinex","BTCUSD",1763129766157,0.01,95540.0,95530.0,0.00013638]
["bitfinex","BTCUSD",1763129766376,0.01,95540.0,95532.0,0.20935392]
["bitfinex","BTCUSD",1763129766591,0.20929916,95557.0,95532.0,0.20935392]
["bitfinex","BTCUSD",1763129766798,0.01,95540.0,95530.0,0.00013638]
["bitfinex","BTCUSD",1763129767220,0.01,95540.0,95534.0,0.20934823]
["bitfinex","BTCUSD",1763129767446,0.10479654,95558.0,95539.0,0.20933641]
["bitfinex","BTCUSD",1763129767673,0.20927703,95568.0,95530.0,0.62638326]
["bitfinex","BTCUSD",1763129767674,0.00988376,95570.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763129767897,0.01,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763129768559,0.01046025,95600.0,95551.0,0.2093123]
["bitfinex","BTCUSD",1763129768767,0.10479654,95589.0,95568.0,0.2092733]
["bitfinex","BTCUSD",1763129769035,0.10479654,95589.0,95579.0,0.61577897]
["bitfinex","BTCUSD",1763129769256,0.01046025,95600.0,95579.0,0.61577897]
["bitfinex","BTCUSD",1763129769257,0.00988376,95600.0,95579.0,0.61577897]
["bitfinex","BTCUSD",1763129769471,0.01,95580.0,95579.0,0.53225098]
["bitfinex","BTCUSD",1763129769687,0.01,95580.0,95579.0,0.56921825]
["bitfinex","BTCUSD",1763129769907,0.01828173,95607.0,95598.0,0.20920788]
["bitfinex","BTCUSD",1763129770128,0.0002,95610.0,95609.0,0.53218532]
["bitfinex","BTCUSD",1763129770129,0.0102,95610.0,95609.0,0.53218532]
["bitfinex","BTCUSD",1763129770366,0.0102,95610.0,95597.0,1.96987693]
["bitfinex","BTCUSD",1763129770367,0.01065411,95610.0,95599.0,0.03705112]
["bitfinex","BTCUSD",1763129770560,0.01065411,95610.0,95593.0,0.05613731]
["bitfinex","BTCUSD",1763129770561,0.0201356,95610.0,95600.0,0.61577897]
["bitfinex","BTCUSD",1763129770777,0.00065411,95610.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763129770996,0.00065411,95610.0,95609.0,0.53218532]
["bitfinex","BTCUSD",1763129771207,0.0017475,95610.0,95609.0,0.323]
["bitfinex","BTCUSD",1763129771419,0.0017475,95610.0,95604.0,0.03705112]
["bitfinex","BTCUSD",1763129771591,0.001,95607.0,95602.0,0.03705112]
["bitfinex","BTCUSD",1763129771848,0.001,95607.0,95600.0,0.65283009]
["bitfinex","BTCUSD",1763129772113,0.001,95607.0,95594.0,0.05613731]
["bitfinex","BTCUSD",1763129772114,0.001,95607.0,95597.0,0.61577897]
["bitfinex","BTCUSD",1763129772340,0.01,95600.0,95597.0,0.61577897]
["bitfinex","BTCUSD",1763129772541,0.01,95600.0,95595.0,0.24626511]
["bitfinex","BTCUSD",1763129772542,0.001,95607.0,95593.0,0.03705112]
["bitfinex","BTCUSD",1763129772759,0.01951914,95606.0,95591.0,0.30705112]
["bitfinex","BTCUSD",1763129772991,0.01951914,95605.0,95597.0,0.61577897]
["bitfinex","BTCUSD",1763129773205,0.01951914,95604.0,95597.0,0.61577897]
["bitfinex","BTCUSD",1763129773427,0.00165411,95610.0,95594.0,0.61577897]
["bitfinex","BTCUSD",1763129773672,0.22871282,95609.0,95600.0,0.61577897]
["bitfinex","BTCUSD",1763129773873,0.00065411,95610.0,95608.0,0.05613731]
["bitfinex","BTCUSD",1763129774562,0.01065411,95610.0,95600.0,0.61577897]
["bitfinex","BTCUSD",1763129774990,0.00165411,95610.0,95608.0,0.20918709]
["bitfinex","BTCUSD",1763129775203,0.01165411,95610.0,95609.0,0.323]
["bitfinex","BTCUSD",1763129775416,0.01,95620.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763129775653,0.01,95610.0,95609.0,0.39773983]
["bitfinex","BTCUSD",1763129775903,0.00013612,95620.0,95619.0,0.20916345]
["bitfinex","BTCUSD",1763129776140,0.00013612,95620.0,95619.0,0.30578296]
["bitfinex","BTCUSD",1763129776344,0.15573284,95639.0,95619.0,0.02229799]
["bitfinex","BTCUSD",1763129776570,0.02206507,95640.0,95628.0,0.05571483]
["bitfinex","BTCUSD",1763129776571,0.01828173,95638.0,95628.0,0.05571483]
["bitfinex","BTCUSD",1763129776778,0.20913406,95633.0,95630.0,0.05571483]
["bitfinex","BTCUSD",1763129776992,0.01828173,95632.0,95631.0,0.02229799]
["bitfinex","BTCUSD",1763129777203,0.01828173,95632.0,95631.0,0.07801282]
["bitfinex","BTCUSD",1763129777450,0.00169437,95632.0,95631.0,0.02229799]
["bitfinex","BTCUSD",1763129777904,0.00169437,95632.0,95631.0,0.07801282]
["bitfinex","BTCUSD",1763129778323,0.00169437,95632.0,95631.0,0.23143519]
["bitfinex","BTCUSD",1763129778524,0.00151839,95632.0,95631.0,0.23143519]
["bitfinex","BTCUSD",1763129778740,0.00251839,95632.0,95631.0,0.23143519]
["bitfinex","BTCUSD",1763129778951,0.00351839,95632.0,95631.0,0.55443519]
["bitfinex","BTCUSD",1763129779154,0.00351839,95632.0,95631.0,0.62875511]
["bitfinex","BTCUSD",1763129779408,0.00251839,95632.0,95631.0,1.22302719]
["bitfinex","BTCUSD",1763129779643,0.00251839,95632.0,95631.0,1.34076585]
["bitfinex","BTCUSD",1763129779848,0.00151839,95632.0,95631.0,1.18844593]
["bitfinex","BTCUSD",1763129780998,0.00151839,95632.0,95631.0,1.19044593]
["bitfinex","BTCUSD",1763129781416,0.00151839,95632.0,95631.0,1.19144593]
["bitfinex","BTCUSD",1763129781638,0.00151839,95632.0,95631.0,1.18844593]
["bitfinex","BTCUSD",1763129781854,0.00151839,95632.0,95631.0,0.57755594]
["bitfinex","BTCUSD",1763129782061,0.00151839,95632.0,95631.0,0.67811494]
["bitfinex","BTCUSD",1763129782478,0.00151839,95632.0,95631.0,0.75196485]
["bitfinex","BTCUSD",1763129782682,0.00151839,95632.0,95631.0,0.67811494]
["bitfinex","BTCUSD",1763129783108,0.00151839,95632.0,95631.0,0.47097774]
["bitfinex","BTCUSD",1763129783317,0.00151839,95632.0,95631.0,0.5361372]
["bitfinex","BTCUSD",1763129783747,0.00151839,95632.0,95631.0,0.327]
["bitfinex","BTCUSD",1763129784210,0.00151839,95632.0,95631.0,0.5361372]
["bitfinex","BTCUSD",1763129784630,0.00151839,95632.0,95631.0,1.50687994]
["bitfinex","BTCUSD",1763129785595,0.02865437,95652.0,95641.0,2.00391707]
["bitfinex","BTCUSD",1763129785857,0.02865437,95652.0,95641.0,2.21332365]
["bitfinex","BTCUSD",1763129786124,0.02865437,95652.0,95641.0,2.14963365]
["bitfinex","BTCUSD",1763129786633,0.02865437,95652.0,95651.0,2.57551221]
["bitfinex","BTCUSD",1763129786856,0.02879041,95652.0,95651.0,2.64912184]
["bitfinex","BTCUSD",1763129787096,0.02879041,95652.0,95651.0,2.49751221]
["bitfinex","BTCUSD",1763129787317,0.02879041,95652.0,95651.0,0.323]
["bitfinex","BTCUSD",1763129787525,0.02879041,95652.0,95651.0,0.518281]
["bitfinex","BTCUSD",1763129788006,0.02879041,95652.0,95651.0,0.617611]
["bitfinex","BTCUSD",1763129788215,0.02879041,95652.0,95651.0,0.519281]
["bitfinex","BTCUSD",1763129788424,0.02879041,95652.0,95651.0,0.520281]
["bitfinex","BTCUSD",1763129788877,0.02879041,95652.0,95651.0,0.56369974]
["bitfinex","BTCUSD",1763129789082,0.02879041,95652.0,95651.0,0.56269974]
["bitfinex","BTCUSD",1763129789539,0.02879041,95652.0,95651.0,0.464839]
["bitfinex","BTCUSD",1763129789753,0.02879041,95652.0,95651.0,0.323]
["bitfinex","BTCUSD",1763129789965,0.02879041,95652.0,95651.0,0.37814568]
["bitfinex","BTCUSD",1763129790179,0.02879041,95652.0,95651.0,0.001]
["bitfinex","BTCUSD",1763129790825,0.02879041,95652.0,95642.0,0.61577897]
["bitfinex","BTCUSD",1763129790826,0.23788388,95652.0,95647.0,0.02757203]
["bitfinex","BTCUSD",1763129791042,0.00988376,95650.0,95647.0,0.02757203]
["bitfinex","BTCUSD",1763129791269,0.02879041,95652.0,95645.0,0.02757203]
["bitfinex","BTCUSD",1763129791270,0.2091044,95646.0,95645.0,0.02757203]
["bitfinex","BTCUSD",1763129791488,0.2091044,95646.0,95641.0,0.02757203]
["bitfinex","BTCUSD",1763129791489,0.20910877,95644.0,95641.0,0.02757203]
["bitfinex","BTCUSD",1763129791708,0.21900128,95640.0,95639.0,0.02757203]
["bitfinex","BTCUSD",1763129791969,0.20909914,95649.0,95630.0,0.61577897]
["bitfinex","BTCUSD",1763129792177,0.00988376,95640.0,95631.0,0.02207438]
["bitfinex","BTCUSD",1763129792387,0.20912311,95638.0,95632.0,0.02207442]
["bitfinex","BTCUSD",1763129792589,0.20911248,95643.0,95628.0,0.61577897]
["bitfinex","BTCUSD",1763129792800,0.20910809,95645.0,95628.0,0.61577897]
["bitfinex","BTCUSD",1763129793011,0.20910877,95644.0,95636.0,0.61577897]
["bitfinex","BTCUSD",1763129793274,0.04879255,95646.0,95615.0,0.23674379]
["bitfinex","BTCUSD",1763129793275,0.001,95646.0,95615.0,0.02757203]
["bitfinex","BTCUSD",1763129793490,0.20916482,95619.0,95616.0,0.02206876]
["bitfinex","BTCUSD",1763129793703,0.20916719,95618.0,95617.0,0.02206876]
["bitfinex","BTCUSD",1763129793916,0.20916719,95618.0,95609.0,0.61577897]
["bitfinex","BTCUSD",1763129794130,0.20916719,95618.0,95591.0,0.05514568]
["bitfinex","BTCUSD",1763129794131,0.20918074,95612.0,95600.0,0.58742055]
["bitfinex","BTCUSD",1763129794350,0.10479654,95601.0,95600.0,0.61577897]
["bitfinex","BTCUSD",1763129794585,0.00988376,95600.0,95591.0,0.61577897]
["bitfinex","BTCUSD",1763129794804,0.00988376,95600.0,95591.0,0.61623308]
["bitfinex","BTCUSD",1763129795012,0.20920949,95598.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129795228,0.20922086,95593.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129795655,0.323,95596.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129795917,0.20921906,95594.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129796125,0.20922252,95592.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129796542,0.001,95593.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129796762,0.21022159,95593.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129796964,0.01039662,95592.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129797182,0.04341874,95592.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129797385,0.04741874,95592.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129797596,0.002,95592.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129798855,0.004,95592.0,95591.0,0.00045411]
["bitfinex","BTCUSD",1763129799069,0.04741874,95592.0,95591.0,4.11e-06]
["bitfinex","BTCUSD",1763129799275,0.20925098,95579.0,95565.0,0.02757203]
["bitfinex","BTCUSD",1763129799475,0.11726749,95592.0,95570.0,0.61577897]
["bitfinex","BTCUSD",1763129799476,0.10479654,95576.0,95570.0,0.61577897]
["bitfinex","BTCUSD",1763129799679,0.10479654,95584.0,95570.0,0.61577897]
["bitfinex","BTCUSD",1763129799942,0.01,95580.0,95570.0,0.61577897]
["bitfinex","BTCUSD",1763129800062,0.10479654,95584.0,95574.0,0.20926044]
["bitfinex","BTCUSD",1763129800265,0.10479654,95584.0,95582.0,0.20924285]
["bitfinex","BTCUSD",1763129800472,0.10479654,95584.0,95574.0,0.02757203]
["bitfinex","BTCUSD",1763129800700,0.20919058,95607.0,95576.0,0.02757203]
["bitfinex","BTCUSD",1763129800914,0.20919058,95607.0,95590.0,0.61577897]
["bitfinex","BTCUSD",1763129801124,0.01988376,95600.0,95590.0,0.61577897]
["bitfinex","BTCUSD",1763129801335,0.02102779,95618.0,95590.0,0.61577897]
["bitfinex","BTCUSD",1763129801542,0.01,95600.0,95590.0,0.61577897]
["bitfinex","BTCUSD",1763129802368,0.00988376,95610.0,95599.0,0.04916]
["bitfinex","BTCUSD",1763129802569,0.2091942,95605.0,95600.0,0.61577897]
["bitfinex","BTCUSD",1763129802769,0.10479654,95609.0,95600.0,0.61577897]
["bitfinex","BTCUSD",1763129802995,0.002,95601.0,95599.0,0.61526223]
["bitfinex","BTCUSD",1763129803113,0.002,95601.0,95592.0,0.04916]
["bitfinex","BTCUSD",1763129803314,0.002,95600.0,95592.0,0.04916]
["bitfinex","BTCUSD",1763129803532,0.002,95600.0,95598.0,0.20920884]
["bitfinex","BTCUSD",1763129803747,0.01828173,95608.0,95596.0,0.20921195]
["bitfinex","BTCUSD",1763129803955,0.01828173,95608.0,95598.0,0.9575445]
["bitfinex","BTCUSD",1763129804160,0.002,95601.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763129804364,0.002,95601.0,95595.0,0.14571658]
["bitfinex","BTCUSD",1763129804580,0.20920826,95599.0,95592.0,0.17342473]
["bitfinex","BTCUSD",1763129804800,0.20920826,95599.0,95592.0,0.1458527]
["bitfinex","BTCUSD",1763129804801,0.01828173,95598.0,95592.0,0.1458527]
["bitfinex","BTCUSD",1763129805613,0.001,95600.0,95592.0,0.1458527]
["bitfinex","BTCUSD",1763129806038,0.20366037,95601.0,95592.0,0.1458527]
["bitfinex","BTCUSD",1763129806250,0.01828173,95600.0,95593.0,0.02215403]
["bitfinex","BTCUSD",1763129806450,0.001,95598.0,95594.0,0.02215403]
["bitfinex","BTCUSD",1763129806659,0.001,95598.0,95595.0,0.02215403]
["bitfinex","BTCUSD",1763129806874,0.001,95598.0,95596.0,0.02215403]
["bitfinex","BTCUSD",1763129807081,0.01928173,95600.0,95597.0,0.02215403]
["bitfinex","BTCUSD",1763129807322,0.22748684,95600.0,95598.0,0.02215403]
["bitfinex","BTCUSD",1763129807514,0.2102048,95601.0,95599.0,0.02215403]
["bitfinex","BTCUSD",1763129807716,0.2102048,95601.0,95592.0,0.1458527]
["bitfinex","BTCUSD",1763129807717,0.01828173,95600.0,95592.0,0.1458527]
["bitfinex","BTCUSD",1763129807919,0.20921794,95595.0,95593.0,0.02214737]
["bitfinex","BTCUSD",1763129808123,0.01828173,95594.0,95592.0,0.1458527]
["bitfinex","BTCUSD",1763129808326,0.2274962,95596.0,95593.0,0.02214581]
["bitfinex","BTCUSD",1763129808536,0.227499,95595.0,95594.0,0.0221428]
["bitfinex","BTCUSD",1763129808752,0.00013603,95595.0,95594.0,0.0221428]
["bitfinex","BTCUSD",1763129808968,0.01841776,95595.0,95594.0,0.0221428]
["bitfinex","BTCUSD",1763129809172,0.00013603,95595.0,95594.0,0.0221428]
["bitfinex","BTCUSD",1763129809587,0.00113603,95595.0,95594.0,0.0221428]
["bitfinex","BTCUSD",1763129809795,0.00213603,95595.0,95594.0,0.08999851]
["bitfinex","BTCUSD",1763129810433,0.02041776,95595.0,95594.0,0.08999851]
["bitfinex","BTCUSD",1763129811672,0.08522326,95595.0,95594.0,0.08999851]
["bitfinex","BTCUSD",1763129811913,0.00213603,95595.0,95594.0,0.08999851]
["bitfinex","BTCUSD",1763129813302,0.21135418,95595.0,95581.0,0.08999851]
["bitfinex","BTCUSD",1763129813507,0.21135418,95595.0,95580.0,0.9575445]
["bitfinex","BTCUSD",1763129813508,0.01,95590.0,95580.0,0.9575445]
["bitfinex","BTCUSD",1763129813709,0.02828173,95590.0,95580.0,0.9575445]
["bitfinex","BTCUSD",1763129814999,0.00113603,95595.0,95581.0,0.02092466]
["bitfinex","BTCUSD",1763129815305,0.01,95590.0,95580.0,0.9575445]
["bitfinex","BTCUSD",1763129815510,0.01828173,95593.0,95580.0,0.9575445]
["bitfinex","BTCUSD",1763129815712,0.01828173,95593.0,95589.0,0.20922909]
["bitfinex","BTCUSD",1763129815713,0.001,95590.0,95589.0,0.20922909]
["bitfinex","BTCUSD",1763129816133,0.012,95590.0,95589.0,0.20922909]
["bitfinex","BTCUSD",1763129816340,0.00013603,95595.0,95584.0,1.16678439]
["bitfinex","BTCUSD",1763129816341,0.00013603,95595.0,95584.0,0.9575445]
["bitfinex","BTCUSD",1763129816539,0.00013603,95595.0,95590.0,0.02772178]
["bitfinex","BTCUSD",1763129816771,0.00013603,95595.0,95593.0,0.20921978]
["bitfinex","BTCUSD",1763129816973,0.00013603,95595.0,95594.0,0.13429349]
["bitfinex","BTCUSD",1763129817383,0.00013603,95595.0,95593.0,0.20921978]
["bitfinex","BTCUSD",1763129818019,0.00013603,95595.0,95594.0,0.09737]
["bitfinex","BTCUSD",1763129818232,0.00013603,95595.0,95594.0,0.372153]
["bitfinex","BTCUSD",1763129818456,0.20936158,95641.0,95594.0,0.372153]
["bitfinex","BTCUSD",1763129818457,0.02614133,95634.0,95628.0,0.20914244]
["bitfinex","BTCUSD",1763129818701,0.01,95620.0,95619.0,0.20916345]
["bitfinex","BTCUSD",1763129819335,0.00045403,95634.0,95628.0,0.10963]
["bitfinex","BTCUSD",1763129819538,0.01,95630.0,95629.0,0.30651157]
["bitfinex","BTCUSD",1763129819743,0.01,95630.0,95629.0,0.20914157]
["bitfinex","BTCUSD",1763129819984,0.00045403,95634.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763129820194,0.00045403,95634.0,95633.0,0.53213283]
["bitfinex","BTCUSD",1763129820401,0.00045403,95634.0,95633.0,0.42088]
["bitfinex","BTCUSD",1763129820608,0.00045403,95634.0,95633.0,0.02224426]
["bitfinex","BTCUSD",1763129821465,0.00024585,95641.0,95633.0,0.02224426]
["bitfinex","BTCUSD",1763129821466,0.20910983,95644.0,95640.0,0.02999997]
["bitfinex","BTCUSD",1763129821675,0.02613887,95643.0,95641.0,0.02224426]
["bitfinex","BTCUSD",1763129821877,0.00013609,95644.0,95642.0,0.02224426]
["bitfinex","BTCUSD",1763129822077,0.00013609,95644.0,95643.0,0.02224426]
["bitfinex","BTCUSD",1763129822497,0.00013609,95644.0,95643.0,0.05002973]
["bitfinex","BTCUSD",1763129822750,0.00013609,95644.0,95643.0,0.28924426]
["bitfinex","BTCUSD",1763129822960,0.00013609,95644.0,95643.0,0.833891]
["bitfinex","BTCUSD",1763129823167,0.00113609,95644.0,95643.0,0.568781]
["bitfinex","BTCUSD",1763129823374,0.00013609,95644.0,95643.0,0.568781]
["bitfinex","BTCUSD",1763129823813,0.00113609,95644.0,95643.0,0.568781]
["bitfinex","BTCUSD",1763129824270,0.00013609,95644.0,95643.0,0.568781]
["bitfinex","BTCUSD",1763129824889,0.00013609,95644.0,95643.0,0.569781]
["bitfinex","BTCUSD",1763129825130,0.00013609,95644.0,95643.0,0.62518578]
["bitfinex","BTCUSD",1763129825343,0.00013609,95644.0,95643.0,0.43656]
["bitfinex","BTCUSD",1763129825344,0.00113609,95644.0,95643.0,0.43656]
["bitfinex","BTCUSD",1763129825548,0.00013609,95644.0,95643.0,0.45532]
["bitfinex","BTCUSD",1763129825756,0.00013609,95644.0,95643.0,0.122657]
["bitfinex","BTCUSD",1763129825970,0.00013609,95644.0,95643.0,0.04441874]
["bitfinex","BTCUSD",1763129826434,0.00013609,95644.0,95643.0,0.36841874]
["bitfinex","BTCUSD",1763129828563,0.00013609,95644.0,95643.0,0.53601874]
["bitfinex","BTCUSD",1763129828778,0.00988376,95680.0,95661.0,0.0896166]
["bitfinex","BTCUSD",1763129828994,0.20904976,95671.0,95670.0,0.9137835]
["bitfinex","BTCUSD",1763129829200,0.00013602,95680.0,95662.0,0.0896166]
["bitfinex","BTCUSD",1763129829415,0.03614854,95680.0,95670.0,0.9137835]
["bitfinex","BTCUSD",1763129829632,0.01013602,95680.0,95670.0,0.94378347]
["bitfinex","BTCUSD",1763129829858,0.00013602,95680.0,95679.0,0.323]
["bitfinex","BTCUSD",1763129830063,0.00113602,95680.0,95679.0,0.323]
["bitfinex","BTCUSD",1763129830322,0.00213602,95680.0,95679.0,0.323]
["bitfinex","BTCUSD",1763129830539,0.00113602,95680.0,95679.0,0.5671]
["bitfinex","BTCUSD",1763129830742,0.01113602,95680.0,95679.0,0.59626999]
["bitfinex","BTCUSD",1763129830970,0.01213602,95680.0,95679.0,0.49709999]
["bitfinex","BTCUSD",1763129831389,0.01113602,95680.0,95679.0,0.59626999]
["bitfinex","BTCUSD",1763129831639,0.01113602,95680.0,95679.0,0.49709999]
["bitfinex","BTCUSD",1763129832050,0.00013602,95680.0,95679.0,0.49709999]
["bitfinex","BTCUSD",1763129832260,0.00013602,95680.0,95679.0,0.2441]
["bitfinex","BTCUSD",1763129832896,0.00113602,95680.0,95679.0,0.2441]
["bitfinex","BTCUSD",1763129833098,0.00013602,95680.0,95679.0,0.2441]
["bitfinex","BTCUSD",1763129833726,0.01988376,95680.0,95667.0,0.02763944]
["bitfinex","BTCUSD",1763129833933,0.00988376,95680.0,95670.0,0.9137835]
["bitfinex","BTCUSD",1763129834111,0.10479654,95679.0,95661.0,0.02763944]
["bitfinex","BTCUSD",1763129834401,0.20904976,95671.0,95670.0,0.9137835]
["bitfinex","BTCUSD",1763129834822,0.20962327,95671.0,95661.0,0.00013602]
["bitfinex","BTCUSD",1763129835030,0.02613149,95670.0,95662.0,0.02205873]
["bitfinex","BTCUSD",1763129835236,0.20905094,95671.0,95663.0,0.02205873]
["bitfinex","BTCUSD",1763129835454,0.20905571,95669.0,95664.0,0.02205873]
["bitfinex","BTCUSD",1763129835668,0.02613203,95668.0,95664.0,0.02205873]
["bitfinex","BTCUSD",1763129835876,0.02613203,95668.0,95661.0,0.00013602]
["bitfinex","BTCUSD",1763129835877,0.00988376,95670.0,95661.0,0.00013602]
["bitfinex","BTCUSD",1763129836078,0.20903994,95676.0,95662.0,0.02205867]
["bitfinex","BTCUSD",1763129836291,0.02613012,95675.0,95663.0,0.02205867]
["bitfinex","BTCUSD",1763129836499,0.001,95671.0,95666.0,0.9137835]
["bitfinex","BTCUSD",1763129836722,0.20906943,95662.0,95661.0,0.00013602]
["bitfinex","BTCUSD",1763129837752,0.10479654,95663.0,95661.0,0.00013602]
["bitfinex","BTCUSD",1763129837987,0.10479654,95663.0,95650.0,0.9137835]
["bitfinex","BTCUSD",1763129838198,0.20908182,95657.0,95651.0,0.02207608]
["bitfinex","BTCUSD",1763129838407,0.20908374,95656.0,95652.0,0.02207608]
["bitfinex","BTCUSD",1763129838616,0.10479654,95663.0,95653.0,0.02207608]
["bitfinex","BTCUSD",1763129838617,0.20908866,95654.0,95653.0,0.02207608]
["bitfinex","BTCUSD",1763129838840,0.10479654,95663.0,95653.0,0.02207608]
["bitfinex","BTCUSD",1763129839066,0.02613012,95675.0,95653.0,0.9137835]
["bitfinex","BTCUSD",1763129839302,0.001,95663.0,95654.0,0.0220766]
["bitfinex","BTCUSD",1763129839472,0.001,95662.0,95655.0,0.0220766]
["bitfinex","BTCUSD",1763129839713,0.001,95662.0,95657.0,0.20907974]
["bitfinex","BTCUSD",1763129839917,0.00988376,95670.0,95658.0,0.23115411]
["bitfinex","BTCUSD",1763129840135,0.02613176,95669.0,95659.0,0.0220766]
["bitfinex","BTCUSD",1763129840342,0.01,95670.0,95660.0,0.0220766]
["bitfinex","BTCUSD",1763129840589,0.02613176,95669.0,95661.0,0.0220766]
["bitfinex","BTCUSD",1763129840797,0.02613176,95669.0,95653.0,0.9137835]
["bitfinex","BTCUSD",1763129840798,0.02613176,95669.0,95662.0,0.0220766]
["bitfinex","BTCUSD",1763129841013,0.001,95670.0,95666.0,0.20906001]
["bitfinex","BTCUSD",1763129841229,0.001,95670.0,95660.0,0.01999998]
["bitfinex","BTCUSD",1763129841230,0.001,95670.0,95667.0,0.0220766]
["bitfinex","BTCUSD",1763129841435,0.001,95670.0,95668.0,0.0220766]
["bitfinex","BTCUSD",1763129841650,0.001,95670.0,95669.0,0.0220766]
["bitfinex","BTCUSD",1763129842299,0.01494741,95673.0,95672.0,0.20904523]
["bitfinex","BTCUSD",1763129842512,0.00013594,95675.0,95673.0,0.20904539]
["bitfinex","BTCUSD",1763129842722,0.00013594,95675.0,95674.0,0.0220766]
["bitfinex","BTCUSD",1763129843156,0.00013594,95675.0,95674.0,0.48766534]
["bitfinex","BTCUSD",1763129843370,0.00013594,95675.0,95674.0,0.97534834]
["bitfinex","BTCUSD",1763129843571,0.00013594,95675.0,95674.0,0.87617834]
["bitfinex","BTCUSD",1763129843994,0.00013594,95675.0,95674.0,0.49408334]
["bitfinex","BTCUSD",1763129844215,0.00013594,95675.0,95674.0,0.49508334]
["bitfinex","BTCUSD",1763129844641,0.00069535,95675.0,95674.0,0.49508334]
["bitfinex","BTCUSD",1763129844846,0.03576727,95717.0,95710.0,0.01999998]
["bitfinex","BTCUSD",1763129844847,0.05697014,95717.0,95710.0,0.01999998]
["bitfinex","BTCUSD",1763129845057,0.05697014,95717.0,95674.0,0.0230766]
["bitfinex","BTCUSD",1763129845058,0.03590329,95717.0,95711.0,0.04972026]
["bitfinex","BTCUSD",1763129845268,0.03590329,95717.0,95712.0,0.0220766]
["bitfinex","BTCUSD",1763129845482,0.03590329,95717.0,95707.0,0.9137835]
["bitfinex","BTCUSD",1763129845483,0.03590329,95717.0,95713.0,0.04972026]
["bitfinex","BTCUSD",1763129845716,0.03590329,95717.0,95714.0,0.0220766]
["bitfinex","BTCUSD",1763129845893,0.03590329,95717.0,95713.0,0.02764366]
["bitfinex","BTCUSD",1763129845894,0.03590329,95717.0,95715.0,0.0220766]
["bitfinex","BTCUSD",1763129846036,0.03590329,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129846460,0.03690329,95717.0,95716.0,0.04972026]
["bitfinex","BTCUSD",1763129846677,0.03873192,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129846876,0.03773192,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129847305,0.03873192,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129847726,0.03973192,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129847929,0.03873192,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129848341,0.03973192,95717.0,95716.0,0.05893481]
["bitfinex","BTCUSD",1763129848550,0.03773192,95717.0,95716.0,0.05893481]
["bitfinex","BTCUSD",1763129848762,0.03857192,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129848970,0.27563987,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129849180,0.24952121,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129850001,0.24852121,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129850207,0.04157192,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129850407,0.06706621,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129850615,0.04057192,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129850825,0.06669058,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129851426,0.06769058,95717.0,95716.0,0.0220766]
["bitfinex","BTCUSD",1763129852051,0.06769058,95717.0,95716.0,0.0050766]
["bitfinex","BTCUSD",1763129853059,0.15928606,95717.0,95716.0,0.0050766]
["bitfinex","BTCUSD",1763129853308,0.15928606,95717.0,95687.0,0.04864]
["bitfinex","BTCUSD",1763129853309,0.20898204,95702.0,95699.0,0.02770685]
["bitfinex","BTCUSD",1763129853532,0.20900825,95690.0,95689.0,0.02770685]
["bitfinex","BTCUSD",1763129853744,0.20900825,95690.0,95683.0,0.02686685]
["bitfinex","BTCUSD",1763129853745,0.20901699,95686.0,95683.0,0.02686685]
["bitfinex","BTCUSD",1763129853948,0.20906069,95666.0,95664.0,0.03685821]
["bitfinex","BTCUSD",1763129854154,0.20907128,95662.0,95658.0,0.03685821]
["bitfinex","BTCUSD",1763129854362,0.20907128,95662.0,95652.0,0.03685821]
["bitfinex","BTCUSD",1763129854363,0.2090891,95653.0,95652.0,0.03685821]
["bitfinex","BTCUSD",1763129854542,0.00988376,95660.0,95651.0,0.03685821]
["bitfinex","BTCUSD",1763129854777,0.01988376,95660.0,95650.0,0.9137835]
["bitfinex","BTCUSD",1763129854991,0.00988376,95660.0,95651.0,0.03699415]
["bitfinex","BTCUSD",1763129855197,0.20906611,95664.0,95651.0,0.03699415]
["bitfinex","BTCUSD",1763129855401,0.10479654,95660.0,95651.0,0.00013594]
["bitfinex","BTCUSD",1763129855579,0.001,95653.0,95651.0,0.00013594]
["bitfinex","BTCUSD",1763129856024,0.20908216,95657.0,95651.0,0.00013594]
["bitfinex","BTCUSD",1763129856233,0.20906505,95665.0,95652.0,0.03685821]
["bitfinex","BTCUSD",1763129856433,0.20905844,95668.0,95655.0,0.9137835]
["bitfinex","BTCUSD",1763129856639,0.00988376,95670.0,95655.0,0.9137835]
["bitfinex","BTCUSD",1763129856851,0.04341874,95689.0,95655.0,0.9137835]
["bitfinex","BTCUSD",1763129856852,0.001,95660.0,95657.0,0.20907844]
["bitfinex","BTCUSD",1763129857029,0.001,95660.0,95658.0,0.20907647]
["bitfinex","BTCUSD",1763129857259,0.001,95664.0,95658.0,0.20907647]
["bitfinex","BTCUSD",1763129857260,0.001,95664.0,95663.0,0.20906724]
["bitfinex","BTCUSD",1763129857467,0.001,95664.0,95663.0,0.24612855]
["bitfinex","BTCUSD",1763129857677,0.001,95664.0,95663.0,0.20906724]
["bitfinex","BTCUSD",1763129858087,0.01748473,95693.0,95676.0,0.20903716]
["bitfinex","BTCUSD",1763129858288,0.02612466,95695.0,95676.0,0.20903716]
["bitfinex","BTCUSD",1763129858460,0.20900388,95693.0,95676.0,0.03704857]
["bitfinex","BTCUSD",1763129858680,0.02587843,95692.0,95676.0,0.03704857]
["bitfinex","BTCUSD",1763129858965,0.01728491,95691.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1763129859177,0.31514807,95700.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1763129859178,0.02612603,95690.0,95681.0,0.9137835]
["bitfinex","BTCUSD",1763129859397,0.02612357,95699.0,95680.0,0.9137835]
["bitfinex","BTCUSD",1763129859589,0.10479654,95700.0,95689.0,0.9137835]
["bitfinex","BTCUSD",1763129859590,0.02612384,95698.0,95689.0,0.9137835]
["bitfinex","BTCUSD",1763129860621,0.02612412,95697.0,95689.0,0.9137835]
["bitfinex","BTCUSD",1763129861238,0.02612221,95704.0,95689.0,0.9137835]
["bitfinex","BTCUSD",1763129861455,0.01,95690.0,95689.0,1.12279394]
["bitfinex","BTCUSD",1763129861647,0.02612248,95703.0,95680.0,0.95083207]
["bitfinex","BTCUSD",1763129861648,0.002,95698.0,95680.0,0.95083207]
["bitfinex","BTCUSD",1763129861847,0.002,95698.0,95688.0,0.9137835]
["bitfinex","BTCUSD",1763129861848,0.02712384,95698.0,95688.0,0.9137835]
["bitfinex","BTCUSD",1763129862050,0.02612412,95697.0,95688.0,0.9137835]
["bitfinex","BTCUSD",1763129862275,0.02612412,95697.0,95683.0,0.20902261]
["bitfinex","BTCUSD",1763129862480,0.10479654,95700.0,95687.0,0.20901361]
["bitfinex","BTCUSD",1763129862688,0.10479654,95700.0,95684.0,0.01395971]
["bitfinex","BTCUSD",1763129862689,0.01,95690.0,95684.0,0.20901979]
["bitfinex","BTCUSD",1763129862890,0.02190913,95699.0,95680.0,2.57462535]
["bitfinex","BTCUSD",1763129863092,0.001,95697.0,95689.0,0.9137835]
["bitfinex","BTCUSD",1763129863208,0.01,95690.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1763129863411,0.01,95690.0,95681.0,0.12785857]
["bitfinex","BTCUSD",1763129863611,0.01,95690.0,95679.0,0.03704857]
["bitfinex","BTCUSD",1763129863812,0.01,95690.0,95680.0,0.9137835]
["bitfinex","BTCUSD",1763129864434,0.001,95690.0,95680.0,0.9137835]
["bitfinex","BTCUSD",1763129864846,0.02044603,95730.0,95680.0,0.9137835]
["bitfinex","BTCUSD",1763129864847,0.02518727,95717.0,95706.0,0.588236]
["bitfinex","BTCUSD",1763129865063,0.02518727,95717.0,95704.0,0.323]
["bitfinex","BTCUSD",1763129865064,0.01805191,95728.0,95727.0,0.60963747]
["bitfinex","BTCUSD",1763129865277,0.03932372,95749.0,95737.0,1.02967864]
["bitfinex","BTCUSD",1763129865515,0.03859145,95738.0,95737.0,0.53190564]
["bitfinex","BTCUSD",1763129865764,0.0409927,95738.0,95737.0,0.53190564]
["bitfinex","BTCUSD",1763129866420,0.00959116,95738.0,95737.0,0.90082301]
["bitfinex","BTCUSD",1763129866629,0.03932372,95749.0,95738.0,0.323]
["bitfinex","BTCUSD",1763129866630,0.01751334,95749.0,95738.0,0.323]
["bitfinex","BTCUSD",1763129866840,0.04050921,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763129867058,0.04050921,95760.0,95759.0,0.59653765]
["bitfinex","BTCUSD",1763129867258,0.04050921,95760.0,95759.0,0.68734765]
["bitfinex","BTCUSD",1763129867662,0.04050921,95760.0,95759.0,0.59653765]
["bitfinex","BTCUSD",1763129868195,0.04050921,95760.0,95759.0,0.59753765]
["bitfinex","BTCUSD",1763129868642,0.04050921,95760.0,95759.0,0.53285765]
["bitfinex","BTCUSD",1763129868850,0.04050921,95760.0,95759.0,0.53385765]
["bitfinex","BTCUSD",1763129871644,0.04050921,95760.0,95759.0,0.96601265]
["bitfinex","BTCUSD",1763129871856,0.04050921,95760.0,95759.0,1.00943139]
["bitfinex","BTCUSD",1763129872049,0.00913701,95760.0,95759.0,1.12738123]
["bitfinex","BTCUSD",1763129872251,0.0002,95780.0,95770.0,0.93543866]
["bitfinex","BTCUSD",1763129872459,0.0002,95780.0,95770.0,0.92626066]
["bitfinex","BTCUSD",1763129872677,0.0002,95780.0,95770.0,0.86158066]
["bitfinex","BTCUSD",1763129873089,0.0002,95780.0,95770.0,0.95826924]
["bitfinex","BTCUSD",1763129873297,0.01032249,95771.0,95770.0,1.02294924]
["bitfinex","BTCUSD",1763129873495,0.0002,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763129873737,0.00033586,95780.0,95779.0,0.27349404]
["bitfinex","BTCUSD",1763129874067,0.00033586,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763129874355,0.00033586,95780.0,95779.0,0.34018398]
["bitfinex","BTCUSD",1763129874527,0.00033586,95780.0,95779.0,0.28691414]
["bitfinex","BTCUSD",1763129874929,0.00033586,95780.0,95779.0,0.34018398]
["bitfinex","BTCUSD",1763129875137,0.00033586,95780.0,95774.0,0.04864]
["bitfinex","BTCUSD",1763129875312,0.00033586,95780.0,95778.0,0.20881521]
["bitfinex","BTCUSD",1763129875515,0.00033586,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1763129876176,0.04948586,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1763129876379,0.20881404,95779.0,95770.0,0.57907067]
["bitfinex","BTCUSD",1763129876580,0.06623421,95780.0,95760.0,1.38221309]
["bitfinex","BTCUSD",1763129876581,0.20882904,95773.0,95760.0,0.0769878]
["bitfinex","BTCUSD",1763129876781,0.01674835,95778.0,95763.0,0.57907067]
["bitfinex","BTCUSD",1763129876782,0.20884674,95764.0,95763.0,0.57907067]
["bitfinex","BTCUSD",1763129876987,0.20884451,95766.0,95754.0,0.57907067]
["bitfinex","BTCUSD",1763129877236,0.20884451,95766.0,95720.0,1.31567242]
["bitfinex","BTCUSD",1763129877237,0.20889691,95741.0,95740.0,0.57907067]
["bitfinex","BTCUSD",1763129877427,0.20889691,95741.0,95712.0,0.03682956]
["bitfinex","BTCUSD",1763129877428,0.20891549,95733.0,95731.0,0.57907067]
["bitfinex","BTCUSD",1763129877661,0.20891549,95733.0,95723.0,0.57907067]
["bitfinex","BTCUSD",1763129877907,0.08369,95732.0,95723.0,0.57907067]
["bitfinex","BTCUSD",1763129878358,0.08369,95732.0,95723.0,0.57952388]
["bitfinex","BTCUSD",1763129879402,0.08469,95732.0,95723.0,0.00045321]
["bitfinex","BTCUSD",1763129879811,0.29360774,95732.0,95723.0,0.00045321]
["bitfinex","BTCUSD",1763129879951,0.03453,95731.0,95723.0,0.00045321]
["bitfinex","BTCUSD",1763129880158,0.03453,95731.0,95729.0,0.20892229]
["bitfinex","BTCUSD",1763129880360,0.002,95732.0,95723.0,0.00045321]
["bitfinex","BTCUSD",1763129880791,0.001,95732.0,95721.0,0.20893932]
["bitfinex","BTCUSD",1763129880995,0.00045285,95732.0,95731.0,0.20891874]
["bitfinex","BTCUSD",1763129881402,0.00045285,95732.0,95720.0,1.82074917]
["bitfinex","BTCUSD",1763129881619,0.00045285,95732.0,95724.0,0.20893187]
["bitfinex","BTCUSD",1763129881821,0.00045285,95732.0,95721.0,0.20894056]
["bitfinex","BTCUSD",1763129882124,0.00045285,95732.0,95720.0,0.57907067]
["bitfinex","BTCUSD",1763129882420,0.04944,95721.0,95720.0,0.57907067]
["bitfinex","BTCUSD",1763129882553,0.01044822,95710.0,95700.0,0.57907067]
["bitfinex","BTCUSD",1763129882738,0.01044713,95720.0,95700.0,0.57907067]
["bitfinex","BTCUSD",1763129882739,0.01093713,95720.0,95700.0,0.57907067]
["bitfinex","BTCUSD",1763129882976,0.01044604,95730.0,95710.0,0.57907067]
["bitfinex","BTCUSD",1763129882977,0.04578,95719.0,95710.0,0.57907067]
["bitfinex","BTCUSD",1763129883218,0.00145285,95732.0,95711.0,0.34389623]
["bitfinex","BTCUSD",1763129883434,0.00145285,95732.0,95722.0,0.57907067]
["bitfinex","BTCUSD",1763129883435,0.00245285,95732.0,95722.0,0.57907067]
["bitfinex","BTCUSD",1763129883672,0.00145285,95732.0,95722.0,0.57907067]
["bitfinex","BTCUSD",1763129883881,0.00045285,95732.0,95724.0,0.20893246]
["bitfinex","BTCUSD",1763129884088,0.00145285,95732.0,95730.0,0.20891922]
["bitfinex","BTCUSD",1763129884292,0.00145285,95732.0,95722.0,0.57907067]
["bitfinex","BTCUSD",1763129884293,0.00145285,95732.0,95726.0,0.20892861]
["bitfinex","BTCUSD",1763129884513,0.00045285,95732.0,95722.0,0.57907067]
["bitfinex","BTCUSD",1763129884770,0.00045285,95732.0,95728.0,0.20892415]
["bitfinex","BTCUSD",1763129884977,0.00145285,95732.0,95722.0,0.57907067]
["bitfinex","BTCUSD",1763129885194,0.00145285,95732.0,95720.0,1.51416714]
["bitfinex","BTCUSD",1763129885195,0.04578,95723.0,95720.0,0.57907067]
["bitfinex","BTCUSD",1763129885405,0.04578,95723.0,95713.0,0.57907067]
["bitfinex","BTCUSD",1763129886066,0.00145285,95732.0,95713.0,0.57907067]
["bitfinex","BTCUSD",1763129886280,0.00145285,95732.0,95724.0,0.20893267]
["bitfinex","BTCUSD",1763129886485,0.00045285,95732.0,95723.0,0.2089362]
["bitfinex","BTCUSD",1763129886693,0.00045285,95732.0,95725.0,0.20893042]
["bitfinex","BTCUSD",1763129887115,0.00145285,95732.0,95722.0,0.7880086]
["bitfinex","BTCUSD",1763129887341,0.00245285,95732.0,95722.0,0.57907067]
["bitfinex","BTCUSD",1763129887521,0.00145285,95732.0,95730.0,0.20892]
["bitfinex","BTCUSD",1763129887661,0.00145285,95732.0,95731.0,0.16749187]
["bitfinex","BTCUSD",1763129887867,0.00245285,95732.0,95731.0,0.08949187]
["bitfinex","BTCUSD",1763129888281,0.00145285,95732.0,95731.0,0.08949187]
["bitfinex","BTCUSD",1763129888485,0.00145285,95732.0,95731.0,0.66722187]
["bitfinex","BTCUSD",1763129888689,0.00145285,95732.0,95731.0,0.70310618]
["bitfinex","BTCUSD",1763129889121,0.00245285,95732.0,95731.0,0.70310618]
["bitfinex","BTCUSD",1763129889329,0.00145285,95732.0,95731.0,0.70310618]
["bitfinex","BTCUSD",1763129889747,0.20879224,95789.0,95760.0,0.01044277]
["bitfinex","BTCUSD",1763129889947,0.20880523,95784.0,95779.0,0.57907067]
["bitfinex","BTCUSD",1763129890152,0.20879975,95786.0,95779.0,0.57907067]
["bitfinex","BTCUSD",1763129890346,0.20880326,95784.0,95779.0,0.57907067]
["bitfinex","BTCUSD",1763129890688,0.00013588,95789.0,95779.0,0.57907067]
["bitfinex","BTCUSD",1763129890689,0.20880227,95785.0,95779.0,0.57907067]
["bitfinex","BTCUSD",1763129890903,0.00013588,95789.0,95767.0,0.20883902]
["bitfinex","BTCUSD",1763129891189,0.20880314,95784.0,95761.0,0.3685]
["bitfinex","BTCUSD",1763129891407,0.20881277,95780.0,95763.0,0.20884797]
["bitfinex","BTCUSD",1763129891617,0.002,95786.0,95767.0,0.20883831]
["bitfinex","BTCUSD",1763129891618,0.20880191,95785.0,95767.0,0.20883831]
["bitfinex","BTCUSD",1763129891822,0.00013588,95789.0,95770.0,0.57907067]
["bitfinex","BTCUSD",1763129892038,0.20879803,95787.0,95779.0,0.57907067]
["bitfinex","BTCUSD",1763129892260,0.00213588,95789.0,95779.0,0.57907067]
["bitfinex","BTCUSD",1763129892722,0.001,95780.0,95779.0,1.11088471]
["bitfinex","BTCUSD",1763129892947,0.001,95780.0,95779.0,0.443848]
["bitfinex","BTCUSD",1763129893156,0.00213588,95789.0,95779.0,0.323]
["bitfinex","BTCUSD",1763129893369,0.00213588,95789.0,95779.0,0.90207067]
["bitfinex","BTCUSD",1763129893573,0.00013588,95789.0,95779.0,0.90207067]
["bitfinex","BTCUSD",1763129893782,0.001,95787.0,95779.0,0.90207067]
["bitfinex","BTCUSD",1763129894003,0.001,95787.0,95764.0,0.5]
["bitfinex","BTCUSD",1763129894217,0.001,95787.0,95777.0,0.57907067]
["bitfinex","BTCUSD",1763129894892,0.01,95780.0,95777.0,0.57907067]
["bitfinex","BTCUSD",1763129895122,0.20882153,95776.0,95755.0,0.20886557]
["bitfinex","BTCUSD",1763129895338,0.04181225,95776.0,95770.0,0.57907067]
["bitfinex","BTCUSD",1763129895546,0.2099303,95789.0,95745.0,0.20888819]
["bitfinex","BTCUSD",1763129895547,0.04032,95756.0,95745.0,0.20888819]
["bitfinex","BTCUSD",1763129895756,0.00024541,95756.0,95753.0,0.20886968]
["bitfinex","BTCUSD",1763129895967,0.01,95750.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763129896193,0.01,95750.0,95746.0,0.57907067]
["bitfinex","BTCUSD",1763129896401,0.01,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129896819,0.00024541,95756.0,95755.0,0.20886637]
["bitfinex","BTCUSD",1763129897233,0.00024541,95756.0,95755.0,0.323]
["bitfinex","BTCUSD",1763129897905,0.00024541,95756.0,95749.0,0.001]
["bitfinex","BTCUSD",1763129898110,0.01,95750.0,95749.0,0.324]
["bitfinex","BTCUSD",1763129898322,0.01,95750.0,95749.0,0.53187946]
["bitfinex","BTCUSD",1763129898794,0.00024541,95756.0,95749.0,0.53187946]
["bitfinex","BTCUSD",1763129898795,0.00024541,95756.0,95755.0,0.26846637]
["bitfinex","BTCUSD",1763129898976,0.00024541,95756.0,95755.0,0.26746637]
["bitfinex","BTCUSD",1763129900143,0.00024541,95756.0,95755.0,0.42123237]
["bitfinex","BTCUSD",1763129900354,0.00024541,95756.0,95755.0,0.26746637]
["bitfinex","BTCUSD",1763129900565,0.00024541,95756.0,95755.0,0.26846637]
["bitfinex","BTCUSD",1763129900936,0.00024541,95756.0,95755.0,0.26946637]
["bitfinex","BTCUSD",1763129901378,0.00024541,95756.0,95755.0,0.0606]
["bitfinex","BTCUSD",1763129901803,0.02164512,95756.0,95755.0,0.0606]
["bitfinex","BTCUSD",1763129902007,0.00073541,95756.0,95755.0,0.002]
["bitfinex","BTCUSD",1763129902213,0.00073541,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1763129902418,0.01,95750.0,95740.0,0.57907067]
["bitfinex","BTCUSD",1763129902627,0.06426,95741.0,95740.0,0.57907067]
["bitfinex","BTCUSD",1763129902839,0.06426,95741.0,95731.0,0.57957067]
["bitfinex","BTCUSD",1763129903072,0.02043949,95790.0,95732.0,0.02089165]
["bitfinex","BTCUSD",1763129903073,0.03472,95743.0,95732.0,0.02089165]
["bitfinex","BTCUSD",1763129903285,0.03472,95743.0,95733.0,0.57907067]
["bitfinex","BTCUSD",1763129903498,0.03472,95743.0,95734.0,0.02089121]
["bitfinex","BTCUSD",1763129903711,0.03472,95743.0,95741.0,0.20889636]
["bitfinex","BTCUSD",1763129903923,0.01,95740.0,95738.0,0.20889691]
["bitfinex","BTCUSD",1763129904127,0.01,95740.0,95739.0,0.22859665]
["bitfinex","BTCUSD",1763129904282,0.01,95740.0,95738.0,0.20889691]
["bitfinex","BTCUSD",1763129904484,0.01,95740.0,95739.0,0.01515562]
["bitfinex","BTCUSD",1763129905089,0.01,95740.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1763129905289,0.01,95740.0,95736.0,0.20890764]
["bitfinex","BTCUSD",1763129905519,0.01,95740.0,95739.0,0.20890128]
["bitfinex","BTCUSD",1763129907247,0.03472,95748.0,95739.0,0.20890128]
["bitfinex","BTCUSD",1763129907248,0.00024541,95756.0,95753.0,0.01388]
["bitfinex","BTCUSD",1763129907454,0.00024541,95756.0,95754.0,0.01388]
["bitfinex","BTCUSD",1763129907660,0.00049,95752.0,95731.0,0.00063591]
["bitfinex","BTCUSD",1763129907836,0.01,95750.0,95740.0,0.57907067]
["bitfinex","BTCUSD",1763129908033,0.00049,95741.0,95740.0,0.57907067]
["bitfinex","BTCUSD",1763129908406,0.00049,95741.0,95731.0,0.00063591]
["bitfinex","BTCUSD",1763129908606,0.00049,95735.0,95731.0,0.57970658]
["bitfinex","BTCUSD",1763129908818,0.00049,95735.0,95731.0,0.00063591]
["bitfinex","BTCUSD",1763129908989,0.00049,95735.0,95731.0,0.2095541]
["bitfinex","BTCUSD",1763129909190,0.00049,95735.0,95731.0,0.00063591]
["bitfinex","BTCUSD",1763129909430,0.04901,95741.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763129909431,0.00049,95732.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763129909629,0.00049,95732.0,95725.0,0.57907067]
["bitfinex","BTCUSD",1763129909777,0.04901,95741.0,95725.0,0.57907067]
["bitfinex","BTCUSD",1763129909778,0.04901,95741.0,95740.0,0.2088991]
["bitfinex","BTCUSD",1763129910208,0.04999,95741.0,95738.0,0.2089024]
["bitfinex","BTCUSD",1763129910391,0.00098,95741.0,95739.0,0.20890001]
["bitfinex","BTCUSD",1763129910593,0.00098,95741.0,95737.0,0.20890116]
["bitfinex","BTCUSD",1763129910799,0.00098,95741.0,95731.0,0.57907067]
["bitfinex","BTCUSD",1763129911042,0.00098,95741.0,95739.0,0.20890063]
["bitfinex","BTCUSD",1763129911243,0.00098,95741.0,95731.0,0.57907067]
["bitfinex","BTCUSD",1763129911562,0.00098,95741.0,95732.0,0.0147497]
["bitfinex","BTCUSD",1763129911757,0.10479654,95755.0,95731.0,0.57986693]
["bitfinex","BTCUSD",1763129911758,0.04853,95732.0,95731.0,0.57986693]
["bitfinex","BTCUSD",1763129911972,0.04853,95732.0,95730.0,0.20891914]
["bitfinex","BTCUSD",1763129912595,0.01,95730.0,95722.0,0.01388]
["bitfinex","BTCUSD",1763129912773,0.01,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763129913154,0.0495,95753.0,95747.0,0.00388]
["bitfinex","BTCUSD",1763129913587,0.00049,95748.0,95747.0,0.00388]
["bitfinex","BTCUSD",1763129914324,0.0495,95761.0,95751.0,0.20887321]
["bitfinex","BTCUSD",1763129914540,0.04032,95764.0,95747.0,0.00388]
["bitfinex","BTCUSD",1763129914541,0.00049,95748.0,95747.0,0.00388]
["bitfinex","BTCUSD",1763129915071,0.00149,95748.0,95747.0,0.00388]
["bitfinex","BTCUSD",1763129915271,0.00049,95748.0,95747.0,0.00388]
["bitfinex","BTCUSD",1763129915493,0.00062581,95748.0,95747.0,0.00388]
["bitfinex","BTCUSD",1763129916249,0.00162581,95748.0,95747.0,0.00388]
["bitfinex","BTCUSD",1763129916582,0.00162581,95748.0,95741.0,0.2441]
["bitfinex","BTCUSD",1763129916782,0.00162581,95748.0,95741.0,0.27173539]
["bitfinex","BTCUSD",1763129917025,0.00162581,95748.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763129917447,0.00262581,95748.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763129917687,0.00113581,95748.0,95747.0,0.23651921]
["bitfinex","BTCUSD",1763129917856,0.00013581,95748.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763129918092,0.00113581,95748.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763129918447,0.00113581,95748.0,95747.0,0.77598382]
["bitfinex","BTCUSD",1763129918919,0.00013581,95748.0,95747.0,1.20461882]
["bitfinex","BTCUSD",1763129920669,0.00013581,95748.0,95747.0,1.20561882]
["bitfinex","BTCUSD",1763129921514,0.00013581,95748.0,95747.0,1.20661882]
["bitfinex","BTCUSD",1763129922718,0.00013581,95748.0,95747.0,1.25003756]
["bitfinex","BTCUSD",1763129923371,0.00013581,95748.0,95747.0,1.32375399]
["bitfinex","BTCUSD",1763129923546,0.04032,95771.0,95770.0,0.20883366]
["bitfinex","BTCUSD",1763129923746,0.04032,95771.0,95770.0,0.15383366]
["bitfinex","BTCUSD",1763129924283,0.04032,95771.0,95770.0,0.30005244]
["bitfinex","BTCUSD",1763129924784,0.04132,95771.0,95770.0,0.54415244]
["bitfinex","BTCUSD",1763129924999,0.001,95771.0,95770.0,0.54415244]
["bitfinex","BTCUSD",1763129925213,0.0495,95791.0,95770.0,0.54415244]
["bitfinex","BTCUSD",1763129925405,0.04963588,95791.0,95781.0,0.57941684]
["bitfinex","BTCUSD",1763129925613,0.00049,95782.0,95781.0,0.78822652]
["bitfinex","BTCUSD",1763129925816,0.00013588,95791.0,95789.0,0.20879018]
["bitfinex","BTCUSD",1763129926160,0.00049,95790.0,95789.0,0.20879018]
["bitfinex","BTCUSD",1763129926365,0.00049,95790.0,95781.0,0.02765421]
["bitfinex","BTCUSD",1763129926587,0.0495,95789.0,95780.0,0.78822838]
["bitfinex","BTCUSD",1763129926797,0.0495,95789.0,95782.0,0.20880721]
["bitfinex","BTCUSD",1763129926993,0.0495,95789.0,95779.0,0.57926459]
["bitfinex","BTCUSD",1763129927355,0.0495,95789.0,95775.0,0.02765421]
["bitfinex","BTCUSD",1763129927356,0.20930867,95778.0,95775.0,0.02765421]
["bitfinex","BTCUSD",1763129927497,0.20930867,95778.0,95773.0,0.02765421]
["bitfinex","BTCUSD",1763129927498,0.20881867,95778.0,95773.0,0.02765421]
["bitfinex","BTCUSD",1763129927699,0.29491938,95777.0,95770.0,0.1466]
["bitfinex","BTCUSD",1763129927937,0.00418,95771.0,95770.0,0.1466]
["bitfinex","BTCUSD",1763129929132,0.00458894,95771.0,95770.0,0.1466]
["bitfinex","BTCUSD",1763129929947,0.00458894,95771.0,95759.0,0.1466]
["bitfinex","BTCUSD",1763129930163,0.09,95760.0,95751.0,0.02765421]
["bitfinex","BTCUSD",1763129930389,0.06197,95752.0,95750.0,0.87757224]
["bitfinex","BTCUSD",1763129930560,0.00093,95751.0,95750.0,0.20887635]
["bitfinex","BTCUSD",1763129931158,0.00093,95751.0,95750.0,0.13987635]
["bitfinex","BTCUSD",1763129931575,0.00093,95751.0,95750.0,0.16076407]
["bitfinex","BTCUSD",1763129931796,0.00193,95751.0,95750.0,0.16076407]
["bitfinex","BTCUSD",1763129932194,0.00193,95751.0,95745.0,0.03687387]
["bitfinex","BTCUSD",1763129932404,0.00061,95750.0,95748.0,0.20888068]
["bitfinex","BTCUSD",1763129932611,0.002,95751.0,95750.0,0.20887728]
["bitfinex","BTCUSD",1763129932828,0.000956,95751.0,95750.0,0.20887728]
["bitfinex","BTCUSD",1763129933261,0.000956,95751.0,95744.0,0.20888942]
["bitfinex","BTCUSD",1763129933262,0.001446,95751.0,95745.0,0.03687387]
["bitfinex","BTCUSD",1763129933482,0.001446,95751.0,95725.0,0.07372832]
["bitfinex","BTCUSD",1763129933483,0.00958,95742.0,95736.0,0.02765663]
["bitfinex","BTCUSD",1763129933692,0.0861,95750.0,95736.0,0.00013581]
["bitfinex","BTCUSD",1763129933693,0.0001,95739.0,95736.0,0.00013581]
["bitfinex","BTCUSD",1763129933914,0.0861,95749.0,95737.0,0.02765663]
["bitfinex","BTCUSD",1763129934116,0.0861,95749.0,95736.0,0.20904248]
["bitfinex","BTCUSD",1763129934117,0.002,95751.0,95736.0,0.20904248]
["bitfinex","BTCUSD",1763129934315,0.001,95751.0,95750.0,0.25478728]
["bitfinex","BTCUSD",1763129934554,0.001,95751.0,95750.0,0.57778728]
["bitfinex","BTCUSD",1763129934707,0.03741,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763129936196,0.00024538,95765.0,95764.0,0.53184674]
["bitfinex","BTCUSD",1763129937939,0.00024538,95765.0,95764.0,0.53284674]
["bitfinex","BTCUSD",1763129938338,0.00024538,95765.0,95764.0,0.45484674]
["bitfinex","BTCUSD",1763129938736,0.00024538,95765.0,95764.0,0.45584674]
["bitfinex","BTCUSD",1763129939391,0.00024538,95765.0,95764.0,0.13284674]
["bitfinex","BTCUSD",1763129939802,0.00024538,95765.0,95764.0,0.002]
["bitfinex","BTCUSD",1763129939803,0.00073538,95765.0,95764.0,0.002]
["bitfinex","BTCUSD",1763129940653,0.00073538,95765.0,95764.0,0.38070846]
["bitfinex","BTCUSD",1763129940655,0.00024538,95765.0,95764.0,0.38070846]
["bitfinex","BTCUSD",1763129940853,0.00024538,95765.0,95764.0,0.323]
["bitfinex","BTCUSD",1763129940974,0.0495,95791.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763129941170,0.15004768,95803.0,95790.0,0.31944468]
["bitfinex","BTCUSD",1763129941171,0.04525114,95803.0,95790.0,0.31944468]
["bitfinex","BTCUSD",1763129941376,0.04525114,95803.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763129941574,0.04525114,95803.0,95791.0,0.64163261]
["bitfinex","BTCUSD",1763129941815,0.04525114,95803.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763129942018,0.02348,95791.0,95787.0,0.24561513]
["bitfinex","BTCUSD",1763129942220,0.02299,95791.0,95790.0,0.23641167]
["bitfinex","BTCUSD",1763129942468,0.04420153,95792.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763129942924,0.03920153,95792.0,95791.0,0.10479654]
["bitfinex","BTCUSD",1763129943351,0.03920153,95792.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763129943804,0.03920153,95792.0,95791.0,0.10479654]
["bitfinex","BTCUSD",1763129944025,0.03920153,95792.0,95791.0,0.42879654]
["bitfinex","BTCUSD",1763129944234,0.03920153,95792.0,95791.0,0.42779654]
["bitfinex","BTCUSD",1763129944431,0.03920153,95792.0,95791.0,0.42879654]
["bitfinex","BTCUSD",1763129944633,0.03920153,95792.0,95791.0,0.324]
["bitfinex","BTCUSD",1763129945010,0.03920153,95792.0,95791.0,0.31458442]
["bitfinex","BTCUSD",1763129945221,0.03920153,95792.0,95791.0,0.69114542]
["bitfinex","BTCUSD",1763129945392,0.03920153,95792.0,95791.0,1.01414542]
["bitfinex","BTCUSD",1763129945809,0.03920153,95792.0,95791.0,0.53378788]
["bitfinex","BTCUSD",1763129946217,0.08870153,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1763129946428,0.09806134,95792.0,95791.0,0.002]
["bitfinex","BTCUSD",1763129946629,0.08870153,95792.0,95791.0,0.002]
["bitfinex","BTCUSD",1763129946852,0.08870153,95792.0,95780.0,0.89981492]
["bitfinex","BTCUSD",1763129947094,0.03920153,95792.0,95782.0,0.91219511]
["bitfinex","BTCUSD",1763129947520,0.04972,95791.0,95787.0,0.20879503]
["bitfinex","BTCUSD",1763129947664,0.04972,95791.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763129947870,0.04972,95791.0,95789.0,0.20879071]
["bitfinex","BTCUSD",1763129948109,0.03920153,95792.0,95789.0,0.20879071]
["bitfinex","BTCUSD",1763129948110,0.01,95790.0,95789.0,0.20879071]
["bitfinex","BTCUSD",1763129948675,0.04020153,95792.0,95791.0,0.53178788]
["bitfinex","BTCUSD",1763129948878,0.04020153,95792.0,95791.0,1.26188388]
["bitfinex","BTCUSD",1763129949228,0.03920153,95792.0,95791.0,1.26188388]
["bitfinex","BTCUSD",1763129949435,0.03920153,95792.0,95791.0,1.30530262]
["bitfinex","BTCUSD",1763129950460,0.03920153,95792.0,95791.0,1.30730262]
["bitfinex","BTCUSD",1763129950601,0.03920153,95792.0,95791.0,1.30630262]
["bitfinex","BTCUSD",1763129951009,0.03920153,95792.0,95791.0,1.38103094]
["bitfinex","BTCUSD",1763129951217,0.03920153,95792.0,95791.0,1.30730262]
["bitfinex","BTCUSD",1763129951435,0.03920153,95792.0,95791.0,1.38103094]
["bitfinex","BTCUSD",1763129951737,0.03920153,95792.0,95791.0,1.30730262]
["bitfinex","BTCUSD",1763129951939,0.03993742,95792.0,95791.0,0.77964088]
["bitfinex","BTCUSD",1763129952145,0.03993742,95792.0,95791.0,0.87233088]
["bitfinex","BTCUSD",1763129952327,0.03993742,95792.0,95791.0,0.94582769]
["bitfinex","BTCUSD",1763129952532,0.03993742,95792.0,95791.0,0.82305962]
["bitfinex","BTCUSD",1763129952738,0.03993742,95792.0,95791.0,0.82105962]
["bitfinex","BTCUSD",1763129953152,0.03993742,95792.0,95791.0,0.89652519]
["bitfinex","BTCUSD",1763129953360,0.03993742,95792.0,95791.0,0.82305962]
["bitfinex","BTCUSD",1763129953573,0.0476221,95824.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763129953996,0.0476221,95824.0,95813.0,0.14073994]
["bitfinex","BTCUSD",1763129954209,0.0476221,95824.0,95813.0,0.16110945]
["bitfinex","BTCUSD",1763129954748,0.0476221,95824.0,95813.0,0.48410945]
["bitfinex","BTCUSD",1763129954956,0.0476221,95824.0,95813.0,0.54387561]
["bitfinex","BTCUSD",1763129955160,0.0476221,95824.0,95813.0,2.50715868]
["bitfinex","BTCUSD",1763129955161,0.02643662,95814.0,95813.0,2.50715868]
["bitfinex","BTCUSD",1763129957188,0.02643662,95814.0,95813.0,2.54377665]
["bitfinex","BTCUSD",1763129957525,0.02643662,95814.0,95813.0,0.323]
["bitfinex","BTCUSD",1763129957746,0.01,95810.0,95808.0,0.2087504]
["bitfinex","BTCUSD",1763129957971,0.01,95810.0,95809.0,0.02087486]
["bitfinex","BTCUSD",1763129958195,0.01,95810.0,95808.0,0.2087504]
["bitfinex","BTCUSD",1763129958768,0.00049,95809.0,95808.0,0.2087504]
["bitfinex","BTCUSD",1763129958971,0.01,95810.0,95808.0,0.2087504]
["bitfinex","BTCUSD",1763129959378,0.02703601,95814.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763129959593,0.02703601,95814.0,95813.0,0.20973994]
["bitfinex","BTCUSD",1763129959787,0.02703601,95814.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763129960262,0.07653601,95814.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763129960486,0.07653601,95814.0,95813.0,0.02036951]
["bitfinex","BTCUSD",1763129960762,0.07653601,95814.0,95813.0,0.22910945]
["bitfinex","BTCUSD",1763129961201,0.07653601,95814.0,95813.0,0.15110945]
["bitfinex","BTCUSD",1763129961959,0.02703601,95814.0,95813.0,0.15110945]
["bitfinex","BTCUSD",1763129962397,0.02703601,95814.0,95794.0,0.03661797]
["bitfinex","BTCUSD",1763129962398,0.01988376,95810.0,95794.0,0.03661797]
["bitfinex","BTCUSD",1763129962587,0.07604601,95814.0,95794.0,0.00013588]
["bitfinex","BTCUSD",1763129962588,0.53177916,95795.0,95794.0,0.00013588]
["bitfinex","BTCUSD",1763129962795,0.53177916,95795.0,95769.0,0.03669076]
["bitfinex","BTCUSD",1763129962796,0.02299,95785.0,95769.0,0.03669076]
["bitfinex","BTCUSD",1763129963012,0.0495,95761.0,95760.0,0.91219511]
["bitfinex","BTCUSD",1763129963287,0.0495,95761.0,95740.0,0.01044495]
["bitfinex","BTCUSD",1763129963288,0.01,95750.0,95740.0,0.01044495]
["bitfinex","BTCUSD",1763129963488,0.01,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129965231,0.06016,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129965607,0.02674,95751.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129965805,0.05967,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129966161,0.01,95750.0,95749.0,0.53187946]
["bitfinex","BTCUSD",1763129966360,0.02741,95758.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763129966561,0.02754576,95758.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763129968173,0.02754576,95758.0,95748.0,0.96727051]
["bitfinex","BTCUSD",1763129968174,0.07704576,95758.0,95748.0,0.91219511]
["bitfinex","BTCUSD",1763129968421,0.01,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129968663,0.01,95750.0,95740.0,0.06552035]
["bitfinex","BTCUSD",1763129968664,0.0495,95750.0,95740.0,0.97771546]
["bitfinex","BTCUSD",1763129968876,0.01,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129969105,0.01,95750.0,95744.0,0.20888892]
["bitfinex","BTCUSD",1763129969274,0.01,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129969514,0.02754576,95758.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763129970066,0.00013576,95758.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763129970270,0.00013576,95758.0,95757.0,0.0208862]
["bitfinex","BTCUSD",1763129971237,0.00013576,95758.0,95757.0,0.6488862]
["bitfinex","BTCUSD",1763129971381,0.00013576,95758.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763129971608,0.00013576,95758.0,95757.0,0.5208862]
["bitfinex","BTCUSD",1763129971827,0.00013576,95758.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763129972094,0.0504,95771.0,95770.0,0.14646424]
["bitfinex","BTCUSD",1763129972270,0.0504,95771.0,95769.0,0.20883416]
["bitfinex","BTCUSD",1763129972480,0.0504,95771.0,95770.0,0.14646424]
["bitfinex","BTCUSD",1763129972700,0.05067,95771.0,95770.0,0.14646424]
["bitfinex","BTCUSD",1763129973189,0.05067,95771.0,95760.0,0.91219511]
["bitfinex","BTCUSD",1763129973190,0.21927534,95770.0,95735.0,0.0550754]
["bitfinex","BTCUSD",1763129973517,0.00988376,95760.0,95748.0,0.20888154]
["bitfinex","BTCUSD",1763129973693,0.0495,95759.0,95750.0,0.20887728]
["bitfinex","BTCUSD",1763129973911,0.02763,95749.0,95740.0,0.91219511]
["bitfinex","BTCUSD",1763129974135,0.02736,95741.0,95740.0,1.12109421]
["bitfinex","BTCUSD",1763129974349,0.0495,95759.0,95752.0,0.20887087]
["bitfinex","BTCUSD",1763129974579,0.0495,95759.0,95755.0,0.20886467]
["bitfinex","BTCUSD",1763129974813,0.01,95750.0,95745.0,0.20888744]
["bitfinex","BTCUSD",1763129975039,0.01,95750.0,95735.0,0.00013576]
["bitfinex","BTCUSD",1763129975040,0.20887946,95749.0,95735.0,0.00013576]
["bitfinex","BTCUSD",1763129975261,0.0495,95736.0,95735.0,0.20904577]
["bitfinex","BTCUSD",1763129975470,0.0495,95736.0,95735.0,0.16904577]
["bitfinex","BTCUSD",1763129976148,0.01,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763129976361,0.0504,95743.0,95729.0,0.00013581]
["bitfinex","BTCUSD",1763129976562,0.02236,95730.0,95729.0,0.00013581]
["bitfinex","BTCUSD",1763129976980,0.02736,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763129977186,0.04977,95739.0,95737.0,0.20890553]
["bitfinex","BTCUSD",1763129977407,0.00022,95738.0,95737.0,0.20890553]
["bitfinex","BTCUSD",1763129978577,0.00022,95738.0,95735.0,0.20890927]
["bitfinex","BTCUSD",1763129978812,0.02836,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763129978973,0.02736,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763129979175,0.04977,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763129979381,0.04977,95739.0,95729.0,0.00013581]
["bitfinex","BTCUSD",1763129979585,0.0495,95738.0,95735.0,0.20890547]
["bitfinex","BTCUSD",1763129979787,0.0495,95738.0,95730.0,0.91219511]
["bitfinex","BTCUSD",1763129979964,0.0495,95745.0,95743.0,0.20889097]
["bitfinex","BTCUSD",1763129980166,0.001,95739.0,95737.0,0.20890359]
["bitfinex","BTCUSD",1763129980387,0.001,95738.0,95737.0,0.20890359]
["bitfinex","BTCUSD",1763129980738,0.00049,95738.0,95737.0,0.20890359]
["bitfinex","BTCUSD",1763129980925,0.00049,95738.0,95736.0,0.20890635]
["bitfinex","BTCUSD",1763129981073,0.001,95739.0,95735.0,0.20890959]
["bitfinex","BTCUSD",1763129981276,0.00049,95738.0,95735.0,0.20890959]
["bitfinex","BTCUSD",1763129981479,0.04901,95736.0,95732.0,0.20891543]
["bitfinex","BTCUSD",1763129981830,0.00249,95738.0,95731.0,0.20891787]
["bitfinex","BTCUSD",1763129982034,0.00249,95738.0,95736.0,0.20890661]
["bitfinex","BTCUSD",1763129982227,0.002,95738.0,95736.0,0.20890661]
["bitfinex","BTCUSD",1763129982460,0.04999,95737.0,95736.0,0.20890661]
["bitfinex","BTCUSD",1763129982667,0.04999,95737.0,95736.0,0.14190661]
["bitfinex","BTCUSD",1763129983060,0.04999,95737.0,95735.0,0.20890757]
["bitfinex","BTCUSD",1763129983245,0.00049,95736.0,95735.0,0.20890757]
["bitfinex","BTCUSD",1763129983447,0.00149,95736.0,95735.0,0.20890757]
["bitfinex","BTCUSD",1763129983650,0.00149,95736.0,95729.0,0.00013581]
["bitfinex","BTCUSD",1763129983856,0.001,95736.0,95730.0,0.20892005]
["bitfinex","BTCUSD",1763129984034,0.25840585,95737.0,95729.0,0.00013581]
["bitfinex","BTCUSD",1763129984237,0.00049,95730.0,95729.0,0.00013581]
["bitfinex","BTCUSD",1763129984436,0.00049,95730.0,95729.0,0.20905891]
["bitfinex","BTCUSD",1763129985286,0.01049,95730.0,95729.0,0.20905891]
["bitfinex","BTCUSD",1763129986528,0.01049,95730.0,95729.0,0.20909891]
["bitfinex","BTCUSD",1763129987068,0.01,95730.0,95729.0,0.20913891]
["bitfinex","BTCUSD",1763129987557,0.20884474,95765.0,95752.0,0.20887292]
["bitfinex","BTCUSD",1763129987721,0.0495,95758.0,95747.0,0.20888205]
["bitfinex","BTCUSD",1763129987926,0.00049,95752.0,95743.0,0.91262309]
["bitfinex","BTCUSD",1763129988102,0.00049,95752.0,95751.0,0.2088751]
["bitfinex","BTCUSD",1763129988706,0.00049,95752.0,95749.0,0.20887763]
["bitfinex","BTCUSD",1763129988887,0.00049,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129989709,0.00049,95750.0,95749.0,0.13087946]
["bitfinex","BTCUSD",1763129989908,0.00049,95750.0,95742.0,0.62202959]
["bitfinex","BTCUSD",1763129990111,0.0495,95743.0,95740.0,0.62202959]
["bitfinex","BTCUSD",1763129990371,0.10479654,95746.0,95734.0,0.20891149]
["bitfinex","BTCUSD",1763129990586,0.10479654,95746.0,95735.0,0.20890968]
["bitfinex","BTCUSD",1763129990587,0.20937819,95745.0,95735.0,0.20890968]
["bitfinex","BTCUSD",1763129990785,0.20889283,95743.0,95736.0,0.20890748]
["bitfinex","BTCUSD",1763129990990,0.0495,95744.0,95743.0,0.20889255]
["bitfinex","BTCUSD",1763129991196,0.01638055,95777.0,95743.0,0.20889255]
["bitfinex","BTCUSD",1763129991197,0.001,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763129991428,0.0495,95755.0,95750.0,0.20887536]
["bitfinex","BTCUSD",1763129991634,0.00049,95750.0,95743.0,0.58652083]
["bitfinex","BTCUSD",1763129991848,0.00049,95744.0,95734.0,4e-05]
["bitfinex","BTCUSD",1763129992056,0.00049,95741.0,95734.0,0.58656083]
["bitfinex","BTCUSD",1763129992254,0.20888666,95746.0,95738.0,0.20890189]
["bitfinex","BTCUSD",1763129992694,0.00049,95739.0,95734.0,0.58660083]
["bitfinex","BTCUSD",1763129992842,0.2098938,95743.0,95735.0,0.20890982]
["bitfinex","BTCUSD",1763129993248,0.00049,95736.0,95735.0,0.20890982]
["bitfinex","BTCUSD",1763129993690,0.00049,95736.0,95735.0,0.21090325]
["bitfinex","BTCUSD",1763129994550,0.00049,95736.0,95735.0,0.00199343]
["bitfinex","BTCUSD",1763129995821,0.20894493,95719.0,95711.0,0.03675915]
["bitfinex","BTCUSD",1763129995976,0.20898123,95703.0,95700.0,0.58652083]
["bitfinex","BTCUSD",1763129996175,0.20898258,95702.0,95700.0,0.00045285]
["bitfinex","BTCUSD",1763129996376,0.02545,95701.0,95700.0,0.00045285]
["bitfinex","BTCUSD",1763129996802,0.02545,95701.0,95693.0,0.50897368]
["bitfinex","BTCUSD",1763129997016,0.02545,95701.0,95693.0,0.5091097]
["bitfinex","BTCUSD",1763129997260,0.02545,95701.0,95697.0,0.20899174]
["bitfinex","BTCUSD",1763129997460,0.02545,95701.0,95695.0,0.20899592]
["bitfinex","BTCUSD",1763129997772,0.02545,95701.0,95693.0,0.5091097]
["bitfinex","BTCUSD",1763129997983,0.001,95701.0,95699.0,0.20898823]
["bitfinex","BTCUSD",1763129998196,0.001,95701.0,95700.0,0.28261164]
["bitfinex","BTCUSD",1763129998395,0.0495,95733.0,95719.0,0.20894359]
["bitfinex","BTCUSD",1763129998598,0.0495,95733.0,95720.0,0.5870899]
["bitfinex","BTCUSD",1763129998810,0.0495,95733.0,95724.0,0.20893245]
["bitfinex","BTCUSD",1763129998987,0.01,95730.0,95720.0,0.5870899]
["bitfinex","BTCUSD",1763129999222,0.10479654,95736.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763129999429,0.10479654,95736.0,95720.0,0.5870899]
["bitfinex","BTCUSD",1763129999643,0.10479654,95736.0,95711.0,0.31344275]
["bitfinex","BTCUSD",1763129999644,0.00049,95721.0,95711.0,0.20896239]
["bitfinex","BTCUSD",1763129999814,0.00049,95721.0,95719.0,0.20894302]
["bitfinex","BTCUSD",1763130000040,0.0495,95735.0,95711.0,0.58675016]
["bitfinex","BTCUSD",1763130000243,0.04995293,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1763130000376,0.00045293,95735.0,95721.0,0.1466]
["bitfinex","BTCUSD",1763130000580,0.00045293,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1763130001128,0.00045293,95735.0,95725.0,0.58675016]
["bitfinex","BTCUSD",1763130001129,0.00094293,95735.0,95725.0,0.58675016]
["bitfinex","BTCUSD",1763130001358,0.04995293,95735.0,95720.0,0.58675016]
["bitfinex","BTCUSD",1763130001558,0.00049,95722.0,95721.0,0.35553877]
["bitfinex","BTCUSD",1763130001765,0.00049,95722.0,95721.0,0.1466]
["bitfinex","BTCUSD",1763130002578,0.20895584,95714.0,95713.0,0.1466]
["bitfinex","BTCUSD",1763130002797,0.01,95710.0,95708.0,0.20896688]
["bitfinex","BTCUSD",1763130003012,0.0504,95717.0,95715.0,0.20895248]
["bitfinex","BTCUSD",1763130003206,0.0504,95717.0,95711.0,0.20896138]
["bitfinex","BTCUSD",1763130003398,0.0504,95717.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1763130003597,0.0504,95717.0,95715.0,0.20895257]
["bitfinex","BTCUSD",1763130003949,0.02455,95716.0,95715.0,0.20895257]
["bitfinex","BTCUSD",1763130004150,0.02519,95730.0,95724.0,0.2089338]
["bitfinex","BTCUSD",1763130004350,0.2089231,95729.0,95718.0,0.20894695]
["bitfinex","BTCUSD",1763130004589,0.02456,95711.0,95710.0,0.20896275]
["bitfinex","BTCUSD",1763130004968,0.02456,95711.0,95710.0,0.16596275]
["bitfinex","BTCUSD",1763130005193,0.02456,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763130006964,0.41773051,95756.0,95725.0,0.20893183]
["bitfinex","BTCUSD",1763130006965,0.0495,95726.0,95725.0,0.20893183]
["bitfinex","BTCUSD",1763130007168,0.0495,95726.0,95702.0,0.1466]
["bitfinex","BTCUSD",1763130007169,0.04999,95726.0,95724.0,0.20893382]
["bitfinex","BTCUSD",1763130007380,0.04999,95726.0,95725.0,0.0002728]
["bitfinex","BTCUSD",1763130007591,0.0495,95726.0,95725.0,0.0002728]
["bitfinex","BTCUSD",1763130007759,0.04999,95726.0,95725.0,0.0002728]
["bitfinex","BTCUSD",1763130008220,0.0252,95737.0,95725.0,0.0002728]
["bitfinex","BTCUSD",1763130008425,0.0252,95737.0,95726.0,0.20892965]
["bitfinex","BTCUSD",1763130008597,0.0252,95737.0,95733.0,0.20891415]
["bitfinex","BTCUSD",1763130008974,0.00098,95734.0,95733.0,0.20891415]
["bitfinex","BTCUSD",1763130009664,0.0252,95737.0,95733.0,0.20891415]
["bitfinex","BTCUSD",1763130010223,0.0495,95760.0,95733.0,0.20891415]
["bitfinex","BTCUSD",1763130010577,0.001,95734.0,95733.0,0.20891415]
["bitfinex","BTCUSD",1763130010796,0.001,95734.0,95733.0,0.53191415]
["bitfinex","BTCUSD",1763130011004,0.00145293,95735.0,95734.0,0.323]
["bitfinex","BTCUSD",1763130011421,0.00145293,95735.0,95734.0,0.36641874]
["bitfinex","BTCUSD",1763130011645,0.00045293,95735.0,95734.0,2.42149414]
["bitfinex","BTCUSD",1763130011920,0.00045293,95735.0,95734.0,2.36641874]
["bitfinex","BTCUSD",1763130012233,0.00045293,95735.0,95734.0,2.28941874]
["bitfinex","BTCUSD",1763130012801,0.00045293,95735.0,95734.0,0.64580774]
["bitfinex","BTCUSD",1763130013071,0.00045293,95735.0,95734.0,0.64584774]
["bitfinex","BTCUSD",1763130013471,0.00045293,95735.0,95734.0,0.64484774]
["bitfinex","BTCUSD",1763130013880,0.0252,95778.0,95761.0,0.20885329]
["bitfinex","BTCUSD",1763130014106,0.42788666,95820.0,95761.0,0.20885329]
["bitfinex","BTCUSD",1763130014107,0.00123684,95762.0,95761.0,1.21898383]
["bitfinex","BTCUSD",1763130014398,0.10479654,95809.0,95797.0,0.2087748]
["bitfinex","BTCUSD",1763130014578,0.02533587,95798.0,95797.0,0.2087748]
["bitfinex","BTCUSD",1763130014777,0.02533587,95798.0,95791.0,0.2087869]
["bitfinex","BTCUSD",1763130014978,0.02533587,95798.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763130015317,0.02533587,95798.0,95791.0,0.20878674]
["bitfinex","BTCUSD",1763130015515,0.02533587,95798.0,95788.0,0.58675016]
["bitfinex","BTCUSD",1763130015721,0.01,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763130016017,0.02533587,95798.0,95796.0,0.20877514]
["bitfinex","BTCUSD",1763130016727,0.00013587,95798.0,95796.0,0.20877514]
["bitfinex","BTCUSD",1763130016931,0.00113587,95798.0,95796.0,0.20877514]
["bitfinex","BTCUSD",1763130017309,0.00013587,95798.0,95796.0,0.20877514]
["bitfinex","BTCUSD",1763130017538,0.00013587,95798.0,95788.0,0.58675016]
["bitfinex","BTCUSD",1763130017539,0.00025,95797.0,95760.0,0.04341874]
["bitfinex","BTCUSD",1763130017777,0.00025,95797.0,95720.0,0.01354473]
["bitfinex","BTCUSD",1763130017778,0.04916,95769.0,95745.0,3.02e-06]
["bitfinex","BTCUSD",1763130017974,0.04916,95769.0,95719.0,0.04997]
["bitfinex","BTCUSD",1763130017975,0.28333001,95735.0,95710.0,0.58675016]
["bitfinex","BTCUSD",1763130018191,0.28333001,95735.0,95700.0,0.63672016]
["bitfinex","BTCUSD",1763130018192,0.60633001,95735.0,95700.0,0.63672016]
["bitfinex","BTCUSD",1763130018503,0.41120985,95735.0,95693.0,0.04997]
["bitfinex","BTCUSD",1763130018712,0.41120985,95735.0,95720.0,0.58675016]
["bitfinex","BTCUSD",1763130018713,0.32495,95734.0,95720.0,0.58675016]
["bitfinex","BTCUSD",1763130018844,0.01,95720.0,95717.0,0.20894845]
["bitfinex","BTCUSD",1763130019029,0.01,95730.0,95722.0,0.20893715]
["bitfinex","BTCUSD",1763130019249,0.323,95732.0,95725.0,0.2089318]
["bitfinex","BTCUSD",1763130019445,0.02402,95735.0,95733.0,0.20891272]
["bitfinex","BTCUSD",1763130019639,0.02402,95735.0,95727.0,0.20892551]
["bitfinex","BTCUSD",1763130019846,0.01,95730.0,95720.0,0.00045293]
["bitfinex","BTCUSD",1763130020065,0.20892,95731.0,95722.0,0.20893742]
["bitfinex","BTCUSD",1763130020473,0.001,95732.0,95723.0,0.2089362]
["bitfinex","BTCUSD",1763130020667,0.31370972,95734.0,95728.0,0.20892483]
["bitfinex","BTCUSD",1763130020887,0.02402,95735.0,95729.0,0.22981541]
["bitfinex","BTCUSD",1763130021091,0.323,95758.0,95720.0,0.54949716]
["bitfinex","BTCUSD",1763130021092,0.0495,95763.0,95730.0,0.03133813]
["bitfinex","BTCUSD",1763130021290,0.02639,95746.0,95745.0,0.20888819]
["bitfinex","BTCUSD",1763130021928,0.10479654,95770.0,95745.0,0.04997]
["bitfinex","BTCUSD",1763130022129,0.02402,95781.0,95769.0,0.20883584]
["bitfinex","BTCUSD",1763130022327,0.02402,95781.0,95760.0,0.559487]
["bitfinex","BTCUSD",1763130022328,0.02402,95781.0,95779.0,0.20881268]
["bitfinex","BTCUSD",1763130022742,0.0495,95780.0,95760.0,0.559487]
["bitfinex","BTCUSD",1763130022971,0.0495,95780.0,95755.0,0.20886425]
["bitfinex","BTCUSD",1763130022972,0.01,95760.0,95755.0,0.20886425]
["bitfinex","BTCUSD",1763130023176,0.2088415,95767.0,95757.0,0.20885984]
["bitfinex","BTCUSD",1763130023306,0.002,95770.0,95757.0,6.149e-05]
["bitfinex","BTCUSD",1763130023523,0.20884909,95763.0,95757.0,6.149e-05]
["bitfinex","BTCUSD",1763130023722,0.0495,95769.0,95757.0,6.149e-05]
["bitfinex","BTCUSD",1763130023924,0.00049,95758.0,95757.0,6.149e-05]
["bitfinex","BTCUSD",1763130024599,0.00049,95758.0,95757.0,0.14666149]
["bitfinex","BTCUSD",1763130025801,0.20934983,95758.0,95757.0,0.14666149]
["bitfinex","BTCUSD",1763130026014,0.21034983,95758.0,95757.0,0.14666149]
["bitfinex","BTCUSD",1763130026521,0.00249,95758.0,95748.0,0.20888006]
["bitfinex","BTCUSD",1763130026734,0.00249,95758.0,95747.0,0.20888236]
["bitfinex","BTCUSD",1763130026735,0.10479654,95756.0,95747.0,0.20888236]
["bitfinex","BTCUSD",1763130027141,0.10479654,95756.0,95751.0,0.20887396]
["bitfinex","BTCUSD",1763130027348,0.10479654,95756.0,95752.0,0.20887175]
["bitfinex","BTCUSD",1763130027589,0.00098,95752.0,95749.0,0.20887805]
["bitfinex","BTCUSD",1763130027936,0.0495,95750.0,95748.0,0.20888164]
["bitfinex","BTCUSD",1763130028119,0.0495,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763130028575,0.0495,95750.0,95744.0,0.06866149]
["bitfinex","BTCUSD",1763130028799,0.0495,95750.0,95747.0,0.06866149]
["bitfinex","BTCUSD",1763130028800,0.20888164,95748.0,95747.0,0.06866149]
["bitfinex","BTCUSD",1763130029014,0.20888164,95748.0,95720.0,0.54904423]
["bitfinex","BTCUSD",1763130029015,0.0504,95749.0,95731.0,0.06866149]
["bitfinex","BTCUSD",1763130029252,0.10479654,95739.0,95731.0,0.06866149]
["bitfinex","BTCUSD",1763130029464,0.10479654,95739.0,95734.0,0.20891071]
["bitfinex","BTCUSD",1763130029687,0.10479654,95739.0,95736.0,0.20890638]
["bitfinex","BTCUSD",1763130030116,0.0005,95732.0,95731.0,0.06866149]
["bitfinex","BTCUSD",1763130031440,0.001,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763130031619,0.002,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763130031822,0.001,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763130032318,0.01,95740.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763130032510,0.01,95740.0,95739.0,0.02089012]
["bitfinex","BTCUSD",1763130032788,0.01,95740.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763130033007,0.05015,95752.0,95740.0,0.20889784]
["bitfinex","BTCUSD",1763130033149,0.05015,95752.0,95746.0,0.20888451]
["bitfinex","BTCUSD",1763130033349,0.00013581,95758.0,95747.0,0.06866149]
["bitfinex","BTCUSD",1763130033555,0.00013581,95758.0,95740.0,0.20889784]
["bitfinex","BTCUSD",1763130033759,0.00013581,95758.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763130034380,0.02672,95748.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763130034997,0.02722,95748.0,95730.0,0.54904423]
["bitfinex","BTCUSD",1763130035158,0.05016,95747.0,95730.0,0.54904423]
["bitfinex","BTCUSD",1763130035366,0.25904555,95747.0,95741.0,0.20889484]
["bitfinex","BTCUSD",1763130035803,0.0005,95742.0,95741.0,0.20889484]
["bitfinex","BTCUSD",1763130036205,0.0005,95742.0,95740.0,0.20889773]
["bitfinex","BTCUSD",1763130036410,0.20888729,95746.0,95741.0,0.20889628]
["bitfinex","BTCUSD",1763130036625,0.00099,95740.0,95739.0,0.20890024]
["bitfinex","BTCUSD",1763130036860,0.20988959,95740.0,95732.0,0.20891655]
["bitfinex","BTCUSD",1763130037047,0.20988959,95740.0,95730.0,0.54904423]
["bitfinex","BTCUSD",1763130037048,0.21890068,95740.0,95730.0,0.54904423]
["bitfinex","BTCUSD",1763130037254,0.20890194,95739.0,95730.0,0.54904423]
["bitfinex","BTCUSD",1763130037488,0.20890068,95740.0,95735.0,0.20890911]
["bitfinex","BTCUSD",1763130037692,0.20890068,95740.0,95734.0,0.20891041]
["bitfinex","BTCUSD",1763130037693,0.01,95740.0,95720.0,0.55949136]
["bitfinex","BTCUSD",1763130037865,0.0005,95731.0,95729.0,0.20892101]
["bitfinex","BTCUSD",1763130038281,0.01,95740.0,95730.0,0.00131194]
["bitfinex","BTCUSD",1763130038486,0.20888422,95747.0,95739.0,0.20890128]
["bitfinex","BTCUSD",1763130038686,0.20888422,95747.0,95738.0,0.20890295]
["bitfinex","BTCUSD",1763130038687,0.01,95740.0,95738.0,0.20890295]
["bitfinex","BTCUSD",1763130038895,0.001,95740.0,95739.0,0.20889911]
["bitfinex","BTCUSD",1763130039306,0.05015,95747.0,95746.0,0.20888601]
["bitfinex","BTCUSD",1763130039518,0.05015,95747.0,95741.0,0.20889602]
["bitfinex","BTCUSD",1763130039519,0.25903419,95747.0,95741.0,0.20889602]
["bitfinex","BTCUSD",1763130039848,0.0005,95731.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130040602,0.0005,95731.0,95729.0,0.1309231]
["bitfinex","BTCUSD",1763130040802,0.04966,95739.0,95732.0,0.20891554]
["bitfinex","BTCUSD",1763130040803,0.25856218,95739.0,95732.0,0.20891554]
["bitfinex","BTCUSD",1763130041211,0.00099,95733.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763130041412,0.01988376,95730.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763130041613,0.01,95730.0,95727.0,0.20892672]
["bitfinex","BTCUSD",1763130041773,0.01,95730.0,95720.0,0.55949136]
["bitfinex","BTCUSD",1763130041979,0.01,95730.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763130042175,0.001,95731.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130042386,0.10479654,95736.0,95733.0,0.20891251]
["bitfinex","BTCUSD",1763130042598,0.10479654,95736.0,95735.0,0.20891001]
["bitfinex","BTCUSD",1763130042978,0.10479654,95736.0,95720.0,0.55949136]
["bitfinex","BTCUSD",1763130043148,0.20891271,95734.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130043293,0.20891271,95734.0,95730.0,0.20892066]
["bitfinex","BTCUSD",1763130043499,0.20891261,95734.0,95730.0,0.20892066]
["bitfinex","BTCUSD",1763130043699,0.00034,95731.0,95730.0,0.20892066]
["bitfinex","BTCUSD",1763130044129,0.00034,95731.0,95730.0,0.2102326]
["bitfinex","BTCUSD",1763130044543,0.00034,95731.0,95730.0,0.00131194]
["bitfinex","BTCUSD",1763130044778,0.00034,95731.0,95730.0,0.21023286]
["bitfinex","BTCUSD",1763130044926,0.00034,95731.0,95720.0,0.55949136]
["bitfinex","BTCUSD",1763130044927,0.01044713,95720.0,95697.0,0.05515953]
["bitfinex","BTCUSD",1763130045276,0.07443,95698.0,95697.0,0.20899296]
["bitfinex","BTCUSD",1763130045612,0.02403,95698.0,95697.0,0.20899296]
["bitfinex","BTCUSD",1763130046013,0.02403,95698.0,95697.0,0.20944589]
["bitfinex","BTCUSD",1763130047528,0.07417,95698.0,95697.0,0.20944589]
["bitfinex","BTCUSD",1763130047767,0.07417,95698.0,95697.0,0.13144589]
["bitfinex","BTCUSD",1763130048158,0.02403,95698.0,95697.0,0.13144589]
["bitfinex","BTCUSD",1763130048569,0.07367,95698.0,95697.0,0.13144589]
["bitfinex","BTCUSD",1763130049978,0.07367,95698.0,95697.0,0.00045293]
["bitfinex","BTCUSD",1763130050552,0.07367,95698.0,95697.0,0.00135348]
["bitfinex","BTCUSD",1763130050917,0.07367,95698.0,95697.0,0.14795348]
["bitfinex","BTCUSD",1763130051106,0.07367,95698.0,95697.0,0.14799348]
["bitfinex","BTCUSD",1763130051643,0.07467,95698.0,95697.0,0.14803348]
["bitfinex","BTCUSD",1763130052443,0.07567,95698.0,95697.0,0.14807348]
["bitfinex","BTCUSD",1763130054976,0.07567,95698.0,95697.0,0.20911296]
["bitfinex","BTCUSD",1763130055187,0.28466078,95698.0,95697.0,0.00012]
["bitfinex","BTCUSD",1763130055386,0.21889332,95690.0,95683.0,0.2090232]
["bitfinex","BTCUSD",1763130055594,0.10479654,95685.0,95684.0,0.20902042]
["bitfinex","BTCUSD",1763130055801,0.13050654,95685.0,95684.0,0.20902042]
["bitfinex","BTCUSD",1763130056210,0.13050654,95685.0,95683.0,0.00013602]
["bitfinex","BTCUSD",1763130056416,0.05511321,95684.0,95661.0,0.20907161]
["bitfinex","BTCUSD",1763130056618,0.0504,95662.0,95661.0,0.00013594]
["bitfinex","BTCUSD",1763130056821,0.07611,95662.0,95661.0,0.20920755]
["bitfinex","BTCUSD",1763130058255,0.07611,95662.0,95661.0,0.00013594]
["bitfinex","BTCUSD",1763130061180,0.07711,95662.0,95661.0,0.00013594]
["bitfinex","BTCUSD",1763130061596,0.07711,95662.0,95661.0,0.0011189]
["bitfinex","BTCUSD",1763130061801,0.40011,95662.0,95661.0,0.0011189]
["bitfinex","BTCUSD",1763130062231,0.40011,95662.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763130062232,0.0499,95648.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763130062439,0.04966,95641.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763130062644,0.04966,95641.0,95640.0,0.20951752]
["bitfinex","BTCUSD",1763130062851,0.05015,95657.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763130063064,0.02671,95662.0,95661.0,0.20907161]
["bitfinex","BTCUSD",1763130063293,0.02107093,95668.0,95667.0,0.2090585]
["bitfinex","BTCUSD",1763130063448,0.01,95670.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763130063656,0.04467,95691.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763130063868,0.04480579,95691.0,95681.0,0.88125272]
["bitfinex","BTCUSD",1763130064065,0.00045,95682.0,95681.0,0.88125272]
["bitfinex","BTCUSD",1763130064224,0.00045,95682.0,95680.0,0.20902815]
["bitfinex","BTCUSD",1763130064634,0.10479654,95689.0,95672.0,0.88125272]
["bitfinex","BTCUSD",1763130064635,0.10479654,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1763130064857,0.10479654,95689.0,95679.0,0.88125272]
["bitfinex","BTCUSD",1763130065118,0.04467,95688.0,95670.0,0.89170531]
["bitfinex","BTCUSD",1763130065322,0.20901699,95686.0,95676.0,0.20903701]
["bitfinex","BTCUSD",1763130065524,0.20902293,95684.0,95677.0,0.20903557]
["bitfinex","BTCUSD",1763130065728,0.00013579,95691.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763130066185,0.00058579,95691.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763130066814,0.20901044,95689.0,95682.0,0.20902384]
["bitfinex","BTCUSD",1763130067043,0.001,95688.0,95682.0,0.20902384]
["bitfinex","BTCUSD",1763130067225,0.04423,95683.0,95682.0,0.20902384]
["bitfinex","BTCUSD",1763130067889,0.00117654,95688.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1763130068350,0.00162654,95688.0,95680.0,0.2090301]
["bitfinex","BTCUSD",1763130068558,0.04467,95681.0,95678.0,0.88125272]
["bitfinex","BTCUSD",1763130068777,0.04467,95687.0,95685.0,0.20901812]
["bitfinex","BTCUSD",1763130069160,0.00117654,95688.0,95685.0,0.20901812]
["bitfinex","BTCUSD",1763130069161,0.00045,95686.0,95685.0,0.13201812]
["bitfinex","BTCUSD",1763130070017,0.00117654,95688.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1763130070207,0.00117654,95688.0,95687.0,0.5320148]
["bitfinex","BTCUSD",1763130070616,0.00117654,95688.0,95676.0,0.88125272]
["bitfinex","BTCUSD",1763130070737,0.00117654,95688.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1763130071639,0.00117654,95688.0,95687.0,0.5330148]
["bitfinex","BTCUSD",1763130073100,0.00117654,95688.0,95687.0,0.5320148]
["bitfinex","BTCUSD",1763130073704,0.00117654,95688.0,95687.0,0.5330148]
["bitfinex","BTCUSD",1763130073908,0.00117654,95688.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1763130074111,0.00117654,95688.0,95687.0,0.2100148]
["bitfinex","BTCUSD",1763130074285,0.00117654,95688.0,95687.0,0.2110548]
["bitfinex","BTCUSD",1763130074690,0.00162654,95688.0,95687.0,0.00208]
["bitfinex","BTCUSD",1763130075127,0.00162654,95688.0,95687.0,0.00212]
["bitfinex","BTCUSD",1763130075560,0.00117654,95688.0,95687.0,0.00212]
["bitfinex","BTCUSD",1763130075765,0.00117654,95688.0,95687.0,0.32512]
["bitfinex","BTCUSD",1763130075926,0.00117654,95688.0,95687.0,0.32312]
["bitfinex","BTCUSD",1763130076230,0.00117654,95688.0,95686.0,0.20901586]
["bitfinex","BTCUSD",1763130076852,0.00117654,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1763130077056,0.00117654,95688.0,95687.0,0.09607]
["bitfinex","BTCUSD",1763130077221,0.00117654,95688.0,95687.0,0.16502348]
["bitfinex","BTCUSD",1763130077586,0.00117654,95688.0,95687.0,0.16402348]
["bitfinex","BTCUSD",1763130077788,0.00117654,95688.0,95687.0,0.09085496]
["bitfinex","BTCUSD",1763130077925,0.00117654,95688.0,95687.0,0.05945591]
["bitfinex","BTCUSD",1763130078127,0.02339,95705.0,95704.0,0.20897768]
["bitfinex","BTCUSD",1763130078333,0.06869,95705.0,95704.0,0.03855443]
["bitfinex","BTCUSD",1763130078548,0.06914,95705.0,95704.0,0.03855443]
["bitfinex","BTCUSD",1763130079369,0.02384,95705.0,95704.0,0.03855443]
["bitfinex","BTCUSD",1763130080395,0.02384,95705.0,95695.0,0.88125272]
["bitfinex","BTCUSD",1763130080588,0.04486,95696.0,95681.0,0.07915206]
["bitfinex","BTCUSD",1763130080888,0.04442,95682.0,95681.0,0.00013579]
["bitfinex","BTCUSD",1763130081888,0.20899546,95696.0,95691.0,0.20900518]
["bitfinex","BTCUSD",1763130082090,0.00045,95682.0,95681.0,0.00013579]
["bitfinex","BTCUSD",1763130083048,0.15009654,95700.0,95695.0,0.20899652]
["bitfinex","BTCUSD",1763130083211,0.15009654,95700.0,95696.0,0.20899349]
["bitfinex","BTCUSD",1763130083428,0.00045,95696.0,95692.0,0.20900304]
["bitfinex","BTCUSD",1763130083613,0.00045,95696.0,95690.0,0.88125272]
["bitfinex","BTCUSD",1763130083614,0.00045,95694.0,95690.0,0.88125272]
["bitfinex","BTCUSD",1763130083910,0.20899468,95697.0,95690.0,0.88125272]
["bitfinex","BTCUSD",1763130084098,0.20901077,95689.0,95681.0,0.00013579]
["bitfinex","BTCUSD",1763130084309,0.00045,95691.0,95681.0,0.00013579]
["bitfinex","BTCUSD",1763130084517,0.00045,95682.0,95681.0,0.00013579]
["bitfinex","BTCUSD",1763130085397,0.06320167,95682.0,95681.0,0.00013579]
["bitfinex","BTCUSD",1763130085610,0.00045,95682.0,95681.0,0.00013579]
["bitfinex","BTCUSD",1763130086886,0.32345,95682.0,95681.0,0.00013579]
["bitfinex","BTCUSD",1763130087351,0.32345,95682.0,95640.0,0.01085587]
["bitfinex","BTCUSD",1763130087352,0.04341874,95681.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763130087575,0.06658,95641.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763130089314,0.06758,95641.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763130089733,0.06758,95641.0,95640.0,0.00215047]
["bitfinex","BTCUSD",1763130089902,0.06858,95641.0,95640.0,0.00215047]
["bitfinex","BTCUSD",1763130091349,0.27769533,95641.0,95640.0,0.00215047]
["bitfinex","BTCUSD",1763130091556,0.68236326,95641.0,95640.0,4.7e-07]
["bitfinex","BTCUSD",1763130091765,0.2091372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763130091931,0.2093672,95631.0,95630.0,0.00053609]
["bitfinex","BTCUSD",1763130092133,0.31416374,95631.0,95630.0,0.00053609]
["bitfinex","BTCUSD",1763130092599,0.25257781,95621.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763130092798,0.25322781,95621.0,95620.0,0.00045403]
["bitfinex","BTCUSD",1763130093011,0.25322781,95621.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763130093012,0.20917562,95614.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763130093219,0.33779749,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763130093678,0.12861654,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763130094285,0.12861654,95611.0,95610.0,0.20958313]
["bitfinex","BTCUSD",1763130094493,0.02382,95611.0,95610.0,0.20958313]
["bitfinex","BTCUSD",1763130094697,0.02337,95611.0,95610.0,0.20958313]
["bitfinex","BTCUSD",1763130095109,0.00045291,95614.0,95613.0,0.20917657]
["bitfinex","BTCUSD",1763130096183,0.00045291,95614.0,95613.0,0.53217657]
["bitfinex","BTCUSD",1763130097588,0.00045291,95614.0,95613.0,0.55098657]
["bitfinex","BTCUSD",1763130097774,0.00045291,95614.0,95613.0,0.55172438]
["bitfinex","BTCUSD",1763130097978,0.00045291,95614.0,95613.0,0.67923438]
["bitfinex","BTCUSD",1763130098182,0.00045291,95614.0,95613.0,0.55272438]
["bitfinex","BTCUSD",1763130098379,0.00045291,95614.0,95613.0,0.55372438]
["bitfinex","BTCUSD",1763130098835,0.00045291,95614.0,95613.0,0.13391438]
["bitfinex","BTCUSD",1763130099588,0.00045291,95614.0,95613.0,1.25530503]
["bitfinex","BTCUSD",1763130099794,0.00045291,95614.0,95613.0,0.73338738]
["bitfinex","BTCUSD",1763130100134,0.00045291,95614.0,95613.0,0.73438738]
["bitfinex","BTCUSD",1763130100542,0.00045291,95614.0,95613.0,0.73338738]
["bitfinex","BTCUSD",1763130100864,0.00045291,95614.0,95613.0,0.73438738]
["bitfinex","BTCUSD",1763130101077,0.323,95660.0,95613.0,0.73438738]
["bitfinex","BTCUSD",1763130101251,0.00013589,95660.0,95659.0,0.20907598]
["bitfinex","BTCUSD",1763130101632,0.00058589,95660.0,95650.0,0.88125272]
["bitfinex","BTCUSD",1763130101910,0.00058589,95660.0,95638.0,0.20911988]
["bitfinex","BTCUSD",1763130101911,0.01,95640.0,95638.0,0.20911988]
["bitfinex","BTCUSD",1763130102098,0.01,95640.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763130102297,0.02171,95641.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763130102748,0.01033376,95640.0,95630.0,0.88125272]
["bitfinex","BTCUSD",1763130102968,0.02171,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763130103176,0.02171,95644.0,95640.0,0.20911705]
["bitfinex","BTCUSD",1763130103366,0.02171,95644.0,95643.0,0.20911096]
["bitfinex","BTCUSD",1763130103577,0.01158958,95660.0,95654.0,0.20908657]
["bitfinex","BTCUSD",1763130103578,0.20907689,95659.0,95654.0,0.20908657]
["bitfinex","BTCUSD",1763130103758,0.01001965,95660.0,95649.0,0.88125272]
["bitfinex","BTCUSD",1763130103989,0.21909373,95660.0,95656.0,0.20908212]
["bitfinex","BTCUSD",1763130104296,0.21909373,95660.0,95654.0,0.2090853]
["bitfinex","BTCUSD",1763130104297,0.20907863,95658.0,95654.0,0.2090853]
["bitfinex","BTCUSD",1763130104619,0.20908729,95654.0,95650.0,0.13109563]
["bitfinex","BTCUSD",1763130105006,0.00045,95655.0,95652.0,0.20908965]
["bitfinex","BTCUSD",1763130105195,0.20908302,95656.0,95651.0,0.20909293]
["bitfinex","BTCUSD",1763130105405,0.04423,95651.0,95640.0,0.20911649]
["bitfinex","BTCUSD",1763130105632,0.20911533,95641.0,95640.0,0.88125272]
["bitfinex","BTCUSD",1763130105778,0.20911533,95641.0,95630.0,0.88125272]
["bitfinex","BTCUSD",1763130105779,0.02193,95641.0,95630.0,0.88125272]
["bitfinex","BTCUSD",1763130105982,0.20913565,95632.0,95630.0,0.88125272]
["bitfinex","BTCUSD",1763130106178,0.20913565,95632.0,95631.0,0.03855443]
["bitfinex","BTCUSD",1763130106622,0.27574565,95632.0,95631.0,0.00024589]
["bitfinex","BTCUSD",1763130108026,0.06661,95632.0,95610.0,0.88165272]
["bitfinex","BTCUSD",1763130108209,0.04528,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763130111010,0.04628,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763130112029,0.04628,95611.0,95600.0,0.60208197]
["bitfinex","BTCUSD",1763130112030,0.00988376,95610.0,95602.0,0.20920064]
["bitfinex","BTCUSD",1763130112230,0.00988376,95610.0,95600.0,0.60208197]
["bitfinex","BTCUSD",1763130112618,0.001,95611.0,95610.0,0.323]
["bitfinex","BTCUSD",1763130112818,0.001,95611.0,95610.0,0.38732]
["bitfinex","BTCUSD",1763130113015,0.001,95611.0,95610.0,1.185764]
["bitfinex","BTCUSD",1763130113372,0.04552,95657.0,95655.0,0.20908318]
["bitfinex","BTCUSD",1763130113575,0.00013587,95657.0,95655.0,0.20908318]
["bitfinex","BTCUSD",1763130115084,0.00013587,95657.0,95656.0,0.323]
["bitfinex","BTCUSD",1763130115584,0.00013587,95657.0,95656.0,0.53208254]
["bitfinex","BTCUSD",1763130117926,0.00013587,95657.0,95656.0,0.53308254]
["bitfinex","BTCUSD",1763130118704,0.00013587,95657.0,95656.0,0.21008254]
["bitfinex","BTCUSD",1763130119151,0.00013587,95657.0,95656.0,0.16708254]
["bitfinex","BTCUSD",1763130121426,0.00013587,95657.0,95655.0,0.323]
["bitfinex","BTCUSD",1763130121427,0.00013587,95657.0,95655.0,0.20908469]
["bitfinex","BTCUSD",1763130121798,0.00013587,95657.0,95655.0,0.53208469]
["bitfinex","BTCUSD",1763130122046,0.00013587,95657.0,95656.0,0.41955]
["bitfinex","BTCUSD",1763130122454,0.01044822,95710.0,95656.0,0.41955]
["bitfinex","BTCUSD",1763130122455,0.10479654,95736.0,95681.0,0.20902791]
["bitfinex","BTCUSD",1763130122655,0.10479654,95736.0,95721.0,0.20894056]
["bitfinex","BTCUSD",1763130122656,0.02427366,95722.0,95721.0,0.20894056]
["bitfinex","BTCUSD",1763130123075,0.02427366,95722.0,95718.0,0.20894591]
["bitfinex","BTCUSD",1763130123282,0.04631,95719.0,95711.0,0.323]
["bitfinex","BTCUSD",1763130123482,0.04631,95719.0,95717.0,0.20894814]
["bitfinex","BTCUSD",1763130123700,0.04631,95719.0,95710.0,0.60208197]
["bitfinex","BTCUSD",1763130123898,0.00988376,95710.0,95701.0,0.323]
["bitfinex","BTCUSD",1763130124131,0.00988376,95710.0,95680.0,1.13870655]
["bitfinex","BTCUSD",1763130124132,0.0032,95702.0,95680.0,0.0585715]
["bitfinex","BTCUSD",1763130124336,0.20898859,95699.0,95681.0,0.323]
["bitfinex","BTCUSD",1763130124541,0.10479654,95706.0,95690.0,0.60208197]
["bitfinex","BTCUSD",1763130124542,0.20899844,95695.0,95690.0,0.60208197]
["bitfinex","BTCUSD",1763130124747,0.20898894,95699.0,95690.0,0.60208197]
["bitfinex","BTCUSD",1763130124945,0.00988376,95700.0,95695.0,0.20899733]
["bitfinex","BTCUSD",1763130125146,0.20899296,95697.0,95690.0,0.81108915]
["bitfinex","BTCUSD",1763130125365,0.20899863,95695.0,95690.0,0.81108915]
["bitfinex","BTCUSD",1763130125736,0.20899296,95697.0,95691.0,0.20900393]
["bitfinex","BTCUSD",1763130125880,0.001,95699.0,95697.0,0.20899251]
["bitfinex","BTCUSD",1763130126287,0.20899187,95698.0,95692.0,0.20900252]
["bitfinex","BTCUSD",1763130126487,0.001,95699.0,95690.0,0.60208197]
["bitfinex","BTCUSD",1763130126684,0.001,95700.0,95690.0,0.60208197]
["bitfinex","BTCUSD",1763130126884,0.01088376,95700.0,95690.0,0.60208197]
["bitfinex","BTCUSD",1763130127095,0.20898973,95699.0,95694.0,0.20899859]
["bitfinex","BTCUSD",1763130127295,0.20897123,95707.0,95690.0,0.60208197]
["bitfinex","BTCUSD",1763130127520,0.20900369,95693.0,95690.0,0.60208197]
["bitfinex","BTCUSD",1763130127735,0.001,95699.0,95690.0,0.60208197]
["bitfinex","BTCUSD",1763130127937,0.001,95699.0,95697.0,0.2089921]
["bitfinex","BTCUSD",1763130128174,0.001,95699.0,95698.0,0.20899078]
["bitfinex","BTCUSD",1763130128513,0.00476917,95699.0,95689.0,0.60208197]
["bitfinex","BTCUSD",1763130128720,0.00476917,95699.0,95680.0,0.60208197]
["bitfinex","BTCUSD",1763130128721,0.2090187,95686.0,95680.0,0.60208197]
["bitfinex","BTCUSD",1763130128983,0.00988376,95690.0,95680.0,0.60208197]
["bitfinex","BTCUSD",1763130129181,0.21889333,95690.0,95686.0,0.20901635]
["bitfinex","BTCUSD",1763130129340,0.21889333,95690.0,95663.0,0.31359952]
["bitfinex","BTCUSD",1763130129341,0.00013604,95699.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763130129539,0.00013604,95699.0,95631.0,0.00117719]
["bitfinex","BTCUSD",1763130129540,0.20904811,95672.0,95670.0,0.60208197]
["bitfinex","BTCUSD",1763130129740,0.00988376,95670.0,95660.0,0.60208197]
["bitfinex","BTCUSD",1763130130042,0.00988376,95670.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763130130349,0.00988376,95670.0,95643.0,0.04647]
["bitfinex","BTCUSD",1763130130350,0.05619376,95670.0,95643.0,0.04647]
["bitfinex","BTCUSD",1763130130494,0.05619376,95670.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1763130130495,0.00988376,95660.0,95650.0,0.60208197]
["bitfinex","BTCUSD",1763130130653,0.02361,95641.0,95631.0,0.00117719]
["bitfinex","BTCUSD",1763130130854,0.02361,95641.0,95638.0,0.20912066]
["bitfinex","BTCUSD",1763130131126,0.02361,95641.0,95638.0,0.323]
["bitfinex","BTCUSD",1763130131332,0.02361,95641.0,95631.0,0.60339503]
["bitfinex","BTCUSD",1763130131333,0.04631,95639.0,95631.0,0.60339503]
["bitfinex","BTCUSD",1763130131495,0.00988376,95640.0,95638.0,0.20912189]
["bitfinex","BTCUSD",1763130131680,0.02361,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763130132722,0.10479654,95655.0,95654.0,0.20908691]
["bitfinex","BTCUSD",1763130133079,0.10479654,95669.0,95645.0,0.60208197]
["bitfinex","BTCUSD",1763130133355,0.20907589,95660.0,95653.0,0.20908803]
["bitfinex","BTCUSD",1763130133489,0.00988376,95660.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1763130133702,0.00988376,95660.0,95658.0,0.20907621]
["bitfinex","BTCUSD",1763130133907,0.10479654,95669.0,95667.0,0.20905741]
["bitfinex","BTCUSD",1763130134125,0.31385196,95669.0,95664.0,0.20906367]
["bitfinex","BTCUSD",1763130134394,0.00365,95665.0,95664.0,0.20906356]
["bitfinex","BTCUSD",1763130135996,0.10579654,95669.0,95667.0,0.20905696]
["bitfinex","BTCUSD",1763130135997,0.10679654,95669.0,95667.0,0.20905696]
["bitfinex","BTCUSD",1763130136402,0.10479654,95669.0,95667.0,0.20905696]
["bitfinex","BTCUSD",1763130136625,0.00365,95668.0,95667.0,0.20905696]
["bitfinex","BTCUSD",1763130136857,0.31381264,95687.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763130136858,0.10479654,95687.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763130136984,0.10479654,95687.0,95685.0,0.20901839]
["bitfinex","BTCUSD",1763130137183,0.10493256,95687.0,95685.0,0.20901839]
["bitfinex","BTCUSD",1763130137380,0.00013602,95687.0,95685.0,0.20901839]
["bitfinex","BTCUSD",1763130139876,0.00013602,95687.0,95685.0,0.21001839]
["bitfinex","BTCUSD",1763130140317,0.00076441,95686.0,95685.0,0.53301839]
["bitfinex","BTCUSD",1763130140521,0.00076441,95686.0,95685.0,0.53201839]
["bitfinex","BTCUSD",1763130140767,0.00076441,95686.0,95683.0,0.20902127]
["bitfinex","BTCUSD",1763130140936,0.00013602,95687.0,95683.0,0.20902127]
["bitfinex","BTCUSD",1763130141175,0.20902195,95684.0,95678.0,0.20903446]
["bitfinex","BTCUSD",1763130141398,0.00013602,95687.0,95677.0,0.60208197]
["bitfinex","BTCUSD",1763130141610,0.20915199,95687.0,95685.0,0.001]
["bitfinex","BTCUSD",1763130141948,0.10844654,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763130142280,0.10844654,95686.0,95685.0,0.002]
["bitfinex","BTCUSD",1763130142628,0.10844654,95686.0,95685.0,0.21001917]
["bitfinex","BTCUSD",1763130142629,0.00365,95686.0,95685.0,0.21001917]
["bitfinex","BTCUSD",1763130142850,0.00365,95686.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763130143436,0.00013602,95687.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763130143748,0.001,95686.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763130143953,0.002,95686.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763130144164,0.001,95686.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763130144582,0.002,95686.0,95685.0,0.53201917]
["bitfinex","BTCUSD",1763130145017,0.001,95686.0,95685.0,0.53201917]
["bitfinex","BTCUSD",1763130145436,0.001,95686.0,95685.0,0.63014917]
["bitfinex","BTCUSD",1763130145842,0.001,95686.0,95685.0,0.53201917]
["bitfinex","BTCUSD",1763130146158,0.00013602,95687.0,95686.0,0.323]
["bitfinex","BTCUSD",1763130146490,0.00092773,95687.0,95686.0,0.323]
["bitfinex","BTCUSD",1763130146694,0.00092773,95687.0,95686.0,0.54267174]
["bitfinex","BTCUSD",1763130147218,0.00092773,95687.0,95686.0,0.323]
["bitfinex","BTCUSD",1763130147526,0.00092773,95687.0,95686.0,0.581664]
["bitfinex","BTCUSD",1763130148248,0.00092773,95687.0,95686.0,0.42113]
["bitfinex","BTCUSD",1763130148433,0.00092773,95687.0,95686.0,0.3774]
["bitfinex","BTCUSD",1763130148767,0.00092773,95687.0,95686.0,0.324]
["bitfinex","BTCUSD",1763130149064,0.00092773,95687.0,95686.0,0.323]
["bitfinex","BTCUSD",1763130149267,0.00092773,95687.0,95686.0,0.324]
["bitfinex","BTCUSD",1763130149683,0.00092773,95687.0,95686.0,0.425793]
["bitfinex","BTCUSD",1763130149847,0.00092773,95687.0,95686.0,0.325]
["bitfinex","BTCUSD",1763130150181,0.00092773,95687.0,95686.0,0.324]
["bitfinex","BTCUSD",1763130151350,0.00092773,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1763130151744,0.00092773,95687.0,95686.0,0.002]
["bitfinex","BTCUSD",1763130152391,0.00092773,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1763130152549,0.00092773,95687.0,95685.0,0.20901898]
["bitfinex","BTCUSD",1763130152750,0.00013602,95687.0,95685.0,0.20901898]
["bitfinex","BTCUSD",1763130153197,0.00013602,95687.0,95677.0,0.60208197]
["bitfinex","BTCUSD",1763130153198,0.04631,95686.0,95661.0,0.04647]
["bitfinex","BTCUSD",1763130153395,0.04631,95686.0,95672.0,0.20904754]
["bitfinex","BTCUSD",1763130153396,0.01,95680.0,95672.0,0.20904754]
["bitfinex","BTCUSD",1763130153721,0.25532809,95686.0,95682.0,0.20902388]
["bitfinex","BTCUSD",1763130153892,0.20902002,95685.0,95680.0,0.20902968]
["bitfinex","BTCUSD",1763130154058,0.20902372,95683.0,95678.0,0.20903263]
["bitfinex","BTCUSD",1763130154259,0.00988376,95680.0,95678.0,0.20903263]
["bitfinex","BTCUSD",1763130154499,0.00366,95679.0,95678.0,0.20903263]
["bitfinex","BTCUSD",1763130154810,0.01088376,95680.0,95678.0,0.20903263]
["bitfinex","BTCUSD",1763130155016,0.001,95680.0,95678.0,0.20903263]
["bitfinex","BTCUSD",1763130155361,0.001,95680.0,95678.0,0.13103263]
["bitfinex","BTCUSD",1763130155765,0.10479654,95692.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763130156396,0.20897136,95707.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763130156565,0.25525009,95722.0,95686.0,0.62263699]
["bitfinex","BTCUSD",1763130156799,0.20896528,95710.0,95686.0,0.62263699]
["bitfinex","BTCUSD",1763130156981,0.02044603,95730.0,95686.0,0.62263699]
["bitfinex","BTCUSD",1763130156982,0.01044604,95730.0,95686.0,0.53201699]
["bitfinex","BTCUSD",1763130157234,0.31373478,95723.0,95686.0,0.53201699]
["bitfinex","BTCUSD",1763130157433,0.10479654,95723.0,95686.0,1.01977899]
["bitfinex","BTCUSD",1763130157641,0.10479654,95723.0,95686.0,1.09999287]
["bitfinex","BTCUSD",1763130157862,0.10479654,95723.0,95686.0,1.01977899]
["bitfinex","BTCUSD",1763130157863,0.00113602,95687.0,95686.0,1.01977899]
["bitfinex","BTCUSD",1763130158651,0.00113602,95687.0,95686.0,1.01981899]
["bitfinex","BTCUSD",1763130159046,0.00092773,95687.0,95686.0,1.01981899]
["bitfinex","BTCUSD",1763130159210,0.00092773,95687.0,95686.0,1.02185899]
["bitfinex","BTCUSD",1763130159423,0.00092773,95687.0,95686.0,0.64834399]
["bitfinex","BTCUSD",1763130159618,0.00092773,95687.0,95686.0,0.53409699]
["bitfinex","BTCUSD",1763130160019,0.00092773,95687.0,95686.0,0.72705199]
["bitfinex","BTCUSD",1763130160625,0.00092773,95687.0,95686.0,0.72605199]
["bitfinex","BTCUSD",1763130161474,0.00092773,95687.0,95686.0,0.72705199]
["bitfinex","BTCUSD",1763130161786,0.00092773,95687.0,95686.0,0.72605199]
["bitfinex","BTCUSD",1763130162418,0.00092773,95687.0,95686.0,0.72705199]
["bitfinex","BTCUSD",1763130162619,0.00092773,95687.0,95686.0,0.65305199]
["bitfinex","BTCUSD",1763130163223,0.00092773,95687.0,95686.0,0.79965199]
["bitfinex","BTCUSD",1763130163523,0.00092773,95687.0,95686.0,0.60669699]
["bitfinex","BTCUSD",1763130164346,0.00092773,95687.0,95686.0,0.60569699]
["bitfinex","BTCUSD",1763130164544,0.00092773,95687.0,95686.0,0.60669699]
["bitfinex","BTCUSD",1763130164759,0.00092773,95687.0,95686.0,0.84413499]
["bitfinex","BTCUSD",1763130164978,0.00092773,95687.0,95686.0,0.69753499]
["bitfinex","BTCUSD",1763130165172,0.00092773,95687.0,95686.0,0.69653499]
["bitfinex","BTCUSD",1763130165371,0.00092773,95687.0,95686.0,0.60095399]
["bitfinex","BTCUSD",1763130165599,0.00092773,95687.0,95686.0,0.46009699]
["bitfinex","BTCUSD",1763130165801,0.00092773,95687.0,95686.0,0.58132999]
["bitfinex","BTCUSD",1763130168604,0.00092773,95687.0,95686.0,0.46009699]
["bitfinex","BTCUSD",1763130168801,0.00092773,95687.0,95686.0,0.00208]
["bitfinex","BTCUSD",1763130169244,0.00458773,95687.0,95686.0,0.21109699]
["bitfinex","BTCUSD",1763130169479,0.00458773,95687.0,95686.0,0.00208]
["bitfinex","BTCUSD",1763130169480,0.21360253,95687.0,95686.0,0.00208]
["bitfinex","BTCUSD",1763130169979,0.00988376,95680.0,95679.0,0.20903214]
["bitfinex","BTCUSD",1763130170602,0.00379602,95687.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763130171036,0.00379602,95687.0,95685.0,0.2090187]
["bitfinex","BTCUSD",1763130171380,0.04631,95686.0,95685.0,0.2090187]
["bitfinex","BTCUSD",1763130173177,0.00013602,95687.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763130175883,0.00013602,95687.0,95686.0,0.53201699]
["bitfinex","BTCUSD",1763130176229,0.00092774,95687.0,95686.0,0.53201699]
["bitfinex","BTCUSD",1763130177126,0.00092774,95687.0,95686.0,0.45401699]
["bitfinex","BTCUSD",1763130180434,0.00092774,95687.0,95686.0,1.17892099]
["bitfinex","BTCUSD",1763130180665,0.00092774,95687.0,95686.0,1.23399819]
["bitfinex","BTCUSD",1763130181211,0.00092774,95687.0,95686.0,1.17892099]
["bitfinex","BTCUSD",1763130181417,0.00092774,95687.0,95686.0,1.17992099]
["bitfinex","BTCUSD",1763130181616,0.00092774,95687.0,95686.0,1.18092099]
["bitfinex","BTCUSD",1763130181788,0.00092774,95687.0,95686.0,0.77664199]
["bitfinex","BTCUSD",1763130182147,0.00092774,95687.0,95686.0,0.77764199]
["bitfinex","BTCUSD",1763130182356,0.00092774,95687.0,95686.0,0.77664199]
["bitfinex","BTCUSD",1763130182755,0.00092774,95687.0,95686.0,0.77564199]
["bitfinex","BTCUSD",1763130183442,0.00092774,95687.0,95686.0,0.77764199]
["bitfinex","BTCUSD",1763130183740,0.00092774,95687.0,95686.0,0.63841299]
["bitfinex","BTCUSD",1763130183946,0.00092774,95687.0,95686.0,0.63541299]
["bitfinex","BTCUSD",1763130184374,0.00092774,95687.0,95686.0,0.63841299]
["bitfinex","BTCUSD",1763130184810,0.00092774,95687.0,95686.0,0.56041299]
["bitfinex","BTCUSD",1763130185242,0.00092774,95687.0,95686.0,0.53501699]
["bitfinex","BTCUSD",1763130185455,0.00092774,95687.0,95686.0,0.21201699]
["bitfinex","BTCUSD",1763130185671,0.04723774,95687.0,95686.0,0.21201699]
["bitfinex","BTCUSD",1763130185877,0.04723774,95687.0,95686.0,0.003]
["bitfinex","BTCUSD",1763130186313,0.04723774,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1763130186518,0.04723774,95687.0,95686.0,0.002]
["bitfinex","BTCUSD",1763130186718,0.04723774,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1763130187127,0.20903858,95677.0,95673.0,0.22994947]
["bitfinex","BTCUSD",1763130187322,0.04631,95674.0,95673.0,0.02090453]
["bitfinex","BTCUSD",1763130187528,0.04674687,95674.0,95673.0,0.2090409]
["bitfinex","BTCUSD",1763130188354,0.04674687,95674.0,95673.0,0.22994543]
["bitfinex","BTCUSD",1763130188571,0.04674687,95674.0,95673.0,0.2090409]
["bitfinex","BTCUSD",1763130189145,0.04674687,95674.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763130189309,0.04631,95674.0,95673.0,0.20904539]
["bitfinex","BTCUSD",1763130189518,0.02249,95675.0,95673.0,0.22994992]
["bitfinex","BTCUSD",1763130189727,0.00013602,95687.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763130191361,0.00113602,95687.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763130191616,0.00379602,95687.0,95678.0,0.323]
["bitfinex","BTCUSD",1763130191830,0.00013602,95687.0,95684.0,0.2090196]
["bitfinex","BTCUSD",1763130192071,0.00013602,95687.0,95686.0,0.15501699]
["bitfinex","BTCUSD",1763130192242,0.00113602,95687.0,95686.0,0.15501699]
["bitfinex","BTCUSD",1763130192665,0.00013602,95687.0,95686.0,0.15501699]
["bitfinex","BTCUSD",1763130193769,0.00113602,95687.0,95686.0,0.15501699]
["bitfinex","BTCUSD",1763130194203,0.00013602,95687.0,95686.0,0.15501699]
["bitfinex","BTCUSD",1763130194611,0.00113602,95687.0,95686.0,0.17591868]
["bitfinex","BTCUSD",1763130194816,0.00113602,95687.0,95686.0,0.47801699]
["bitfinex","BTCUSD",1763130195031,0.04631,95739.0,95704.0,0.323]
["bitfinex","BTCUSD",1763130195376,0.00045358,95733.0,95723.0,0.88160657]
["bitfinex","BTCUSD",1763130195819,0.04631,95724.0,95718.0,0.20894634]
["bitfinex","BTCUSD",1763130196017,0.04631,95724.0,95710.0,0.88160657]
["bitfinex","BTCUSD",1763130196018,0.04631,95724.0,95711.0,0.323]
["bitfinex","BTCUSD",1763130196148,0.04631,95724.0,95722.0,0.20893656]
["bitfinex","BTCUSD",1763130196364,0.04608,95723.0,95711.0,0.323]
["bitfinex","BTCUSD",1763130196573,0.31333882,95744.0,95700.0,0.89205589]
["bitfinex","BTCUSD",1763130196574,0.02678,95711.0,95700.0,0.89205589]
["bitfinex","BTCUSD",1763130196797,0.02678,95711.0,95700.0,1.0905924]
["bitfinex","BTCUSD",1763130197006,0.10479654,95722.0,95687.0,0.05525676]
["bitfinex","BTCUSD",1763130197007,0.02453,95701.0,95687.0,0.05525676]
["bitfinex","BTCUSD",1763130197180,0.20900658,95691.0,95687.0,0.2090142]
["bitfinex","BTCUSD",1763130197391,0.02381,95701.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130198102,0.00012317,95701.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130198330,0.00012317,95701.0,95700.0,0.323]
["bitfinex","BTCUSD",1763130199306,0.00112317,95701.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130199698,0.00012317,95701.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130199916,9.9e-06,95701.0,95700.0,0.16800654]
["bitfinex","BTCUSD",1763130200134,9.9e-06,95701.0,95700.0,0.21370654]
["bitfinex","BTCUSD",1763130200345,9.9e-06,95701.0,95700.0,0.15049654]
["bitfinex","BTCUSD",1763130201214,9.9e-06,95701.0,95700.0,0.47349654]
["bitfinex","BTCUSD",1763130201431,9.9e-06,95701.0,95700.0,2.05096228]
["bitfinex","BTCUSD",1763130201656,0.01008376,95760.0,95747.0,0.88160657]
["bitfinex","BTCUSD",1763130201897,0.0006535,95760.0,95744.0,0.20888992]
["bitfinex","BTCUSD",1763130202117,0.0006535,95760.0,95740.0,0.0457]
["bitfinex","BTCUSD",1763130202118,0.04631,95748.0,95742.0,0.20889444]
["bitfinex","BTCUSD",1763130202337,0.04631,95748.0,95746.0,0.20888408]
["bitfinex","BTCUSD",1763130202556,0.0006535,95760.0,95740.0,0.88160657]
["bitfinex","BTCUSD",1763130202557,0.0006535,95760.0,95758.0,0.20885822]
["bitfinex","BTCUSD",1763130202764,0.0006535,95760.0,95750.0,0.88160657]
["bitfinex","BTCUSD",1763130202971,0.0106535,95760.0,95750.0,0.88160657]
["bitfinex","BTCUSD",1763130203181,0.0006535,95760.0,95756.0,0.20886292]
["bitfinex","BTCUSD",1763130203606,0.0006535,95760.0,95753.0,0.20887074]
["bitfinex","BTCUSD",1763130203607,0.0006535,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763130204711,0.0016535,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763130204919,0.0026535,95760.0,95750.0,0.88164657]
["bitfinex","BTCUSD",1763130205127,0.23139491,95760.0,95750.0,0.88164657]
["bitfinex","BTCUSD",1763130205336,0.2125351,95751.0,95750.0,4e-05]
["bitfinex","BTCUSD",1763130206378,0.01,95730.0,95713.0,0.0457]
["bitfinex","BTCUSD",1763130206586,0.02295,95731.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130206795,0.02249,95731.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130206965,0.00117321,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130207609,0.00162643,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130207816,0.00162643,95730.0,95729.0,0.5319231]
["bitfinex","BTCUSD",1763130209616,0.00162643,95730.0,95729.0,0.5319631]
["bitfinex","BTCUSD",1763130210426,0.00162643,95730.0,95729.0,0.5320031]
["bitfinex","BTCUSD",1763130210659,0.00162643,95730.0,95729.0,8e-05]
["bitfinex","BTCUSD",1763130211621,0.00528643,95730.0,95729.0,8e-05]
["bitfinex","BTCUSD",1763130211819,0.01517019,95730.0,95729.0,8e-05]
["bitfinex","BTCUSD",1763130212568,0.00528643,95730.0,95729.0,8e-05]
["bitfinex","BTCUSD",1763130213481,0.00528643,95730.0,95728.0,0.20892413]
["bitfinex","BTCUSD",1763130213482,0.00528643,95730.0,95728.0,0.19200413]
["bitfinex","BTCUSD",1763130213662,0.00411322,95730.0,95728.0,0.19200413]
["bitfinex","BTCUSD",1763130213876,0.00045322,95730.0,95728.0,0.21063301]
["bitfinex","BTCUSD",1763130214295,0.00045322,95730.0,95728.0,0.19200413]
["bitfinex","BTCUSD",1763130214444,0.01045322,95730.0,95729.0,0.11759231]
["bitfinex","BTCUSD",1763130214649,0.01045322,95730.0,95729.0,0.0967]
["bitfinex","BTCUSD",1763130215056,0.01045322,95730.0,95729.0,0.54538885]
["bitfinex","BTCUSD",1763130215259,0.01045322,95730.0,95729.0,0.4197]
["bitfinex","BTCUSD",1763130215458,0.00045322,95730.0,95729.0,0.4197]
["bitfinex","BTCUSD",1763130215659,0.00045322,95730.0,95728.0,0.19300413]
["bitfinex","BTCUSD",1763130216040,0.00045322,95730.0,95729.0,0.001]
["bitfinex","BTCUSD",1763130217071,0.04676322,95730.0,95729.0,0.002]
["bitfinex","BTCUSD",1763130217279,0.00045322,95730.0,95729.0,0.002]
["bitfinex","BTCUSD",1763130217493,0.00045322,95730.0,95729.0,0.01736185]
["bitfinex","BTCUSD",1763130217684,0.00045322,95730.0,95729.0,0.01636185]
["bitfinex","BTCUSD",1763130218090,0.00045322,95730.0,95729.0,0.01536185]
["bitfinex","BTCUSD",1763130218486,0.00045322,95730.0,95728.0,0.20892474]
["bitfinex","BTCUSD",1763130218682,0.00045322,95730.0,95729.0,0.02089231]
["bitfinex","BTCUSD",1763130219333,0.00045322,95730.0,95728.0,0.20892474]
["bitfinex","BTCUSD",1763130219771,0.00045322,95730.0,95728.0,0.20992474]
["bitfinex","BTCUSD",1763130220003,0.00045322,95730.0,95729.0,4e-05]
["bitfinex","BTCUSD",1763130220215,0.00045322,95730.0,95729.0,0.02093231]
["bitfinex","BTCUSD",1763130220367,0.00162643,95730.0,95729.0,0.01608616]
["bitfinex","BTCUSD",1763130220544,0.00162643,95730.0,95729.0,4e-05]
["bitfinex","BTCUSD",1763130220950,0.01162643,95730.0,95729.0,0.34393231]
["bitfinex","BTCUSD",1763130221162,0.00162643,95730.0,95729.0,0.32304]
["bitfinex","BTCUSD",1763130221955,0.00162643,95730.0,95729.0,0.32404]
["bitfinex","BTCUSD",1763130222152,0.00162643,95730.0,95729.0,0.32304]
["bitfinex","BTCUSD",1763130222348,0.00162643,95730.0,95729.0,0.32308]
["bitfinex","BTCUSD",1763130222751,0.00162643,95730.0,95729.0,0.32408]
["bitfinex","BTCUSD",1763130223066,0.00162643,95730.0,95729.0,0.34737776]
["bitfinex","BTCUSD",1763130223269,0.00162643,95730.0,95729.0,0.32408]
["bitfinex","BTCUSD",1763130223458,0.00162643,95730.0,95729.0,0.5330031]
["bitfinex","BTCUSD",1763130223656,0.01162643,95730.0,95729.0,0.6297031]
["bitfinex","BTCUSD",1763130223863,0.01162643,95730.0,95729.0,0.6307031]
["bitfinex","BTCUSD",1763130224274,0.01162643,95730.0,95729.0,0.5330031]
["bitfinex","BTCUSD",1763130224479,0.01162643,95730.0,95729.0,0.58823246]
["bitfinex","BTCUSD",1763130224676,0.01162643,95730.0,95729.0,0.58923246]
["bitfinex","BTCUSD",1763130224875,0.01162643,95730.0,95729.0,0.5340031]
["bitfinex","BTCUSD",1763130225307,0.01162643,95730.0,95729.0,0.58923246]
["bitfinex","BTCUSD",1763130226158,0.00162643,95730.0,95729.0,0.5340031]
["bitfinex","BTCUSD",1763130226332,0.00162643,95730.0,95729.0,0.58925542]
["bitfinex","BTCUSD",1763130226531,0.01162643,95730.0,95729.0,0.5330031]
["bitfinex","BTCUSD",1763130226731,0.01162643,95730.0,95729.0,0.58825552]
["bitfinex","BTCUSD",1763130226935,0.00162643,95730.0,95729.0,0.58925552]
["bitfinex","BTCUSD",1763130227329,0.01162643,95730.0,95729.0,0.5330031]
["bitfinex","BTCUSD",1763130227672,0.00162643,95730.0,95729.0,0.1330031]
["bitfinex","BTCUSD",1763130227849,0.00162643,95730.0,95729.0,0.001]
["bitfinex","BTCUSD",1763130228049,0.00162643,95730.0,95729.0,0.01464215]
["bitfinex","BTCUSD",1763130228245,0.00162643,95730.0,95729.0,0.0196751]
["bitfinex","BTCUSD",1763130228645,0.01162643,95730.0,95729.0,0.02289231]
["bitfinex","BTCUSD",1763130229340,0.20885829,95759.0,95729.0,0.02289231]
["bitfinex","BTCUSD",1763130229341,0.0102,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763130229597,0.00033594,95760.0,95759.0,0.27461765]
["bitfinex","BTCUSD",1763130229728,0.00033594,95760.0,95759.0,0.56432411]
["bitfinex","BTCUSD",1763130230355,0.01033594,95760.0,95759.0,0.56432411]
["bitfinex","BTCUSD",1763130230577,0.01033594,95760.0,95759.0,0.53185765]
["bitfinex","BTCUSD",1763130231232,0.01033594,95760.0,95759.0,0.53285765]
["bitfinex","BTCUSD",1763130231767,0.00033594,95760.0,95759.0,0.53285765]
["bitfinex","BTCUSD",1763130231961,0.00033594,95760.0,95759.0,0.58812182]
["bitfinex","BTCUSD",1763130232168,0.01033594,95760.0,95759.0,0.68483074]
["bitfinex","BTCUSD",1763130232371,0.01033594,95760.0,95759.0,0.62959765]
["bitfinex","BTCUSD",1763130232777,0.01033594,95760.0,95759.0,0.53193765]
["bitfinex","BTCUSD",1763130232986,0.00033594,95760.0,95759.0,0.20993765]
["bitfinex","BTCUSD",1763130233587,0.01033594,95760.0,95759.0,0.20893765]
["bitfinex","BTCUSD",1763130234005,0.01033594,95760.0,95759.0,0.21093765]
["bitfinex","BTCUSD",1763130234401,0.00033594,95760.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130234674,0.0565297,95760.0,95759.0,0.00108]
["bitfinex","BTCUSD",1763130234834,0.20887292,95753.0,95740.0,0.05523184]
["bitfinex","BTCUSD",1763130235041,0.00988376,95740.0,95737.0,0.05523184]
["bitfinex","BTCUSD",1763130235266,0.00988376,95740.0,95736.0,0.05523184]
["bitfinex","BTCUSD",1763130235646,0.00366,95737.0,95735.0,0.20890915]
["bitfinex","BTCUSD",1763130235842,0.00366,95737.0,95730.0,0.59988534]
["bitfinex","BTCUSD",1763130235843,0.01,95730.0,95708.0,0.05523184]
["bitfinex","BTCUSD",1763130236044,0.01988376,95730.0,95720.0,0.61033247]
["bitfinex","BTCUSD",1763130236246,0.00988376,95730.0,95727.0,0.20892688]
["bitfinex","BTCUSD",1763130236855,0.00366,95728.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763130237053,0.00046,95727.0,95707.0,0.20896899]
["bitfinex","BTCUSD",1763130237217,0.00046,95727.0,95699.0,0.04664]
["bitfinex","BTCUSD",1763130237218,0.00046,95727.0,95717.0,0.59988534]
["bitfinex","BTCUSD",1763130237424,0.02249,95718.0,95717.0,0.59988534]
["bitfinex","BTCUSD",1763130237664,0.02249,95718.0,95716.0,0.20895126]
["bitfinex","BTCUSD",1763130238119,0.00366,95717.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763130238319,0.02249,95718.0,95707.0,0.80885571]
["bitfinex","BTCUSD",1763130238320,0.20941526,95715.0,95707.0,0.80885571]
["bitfinex","BTCUSD",1763130238440,0.04631,95708.0,95701.0,0.20898237]
["bitfinex","BTCUSD",1763130238650,0.04631,95708.0,95678.0,0.07346557]
["bitfinex","BTCUSD",1763130238651,0.04631,95704.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763130239278,0.04631,95704.0,95701.0,0.20898212]
["bitfinex","BTCUSD",1763130239472,0.04631,95704.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763130240462,0.00366,95712.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763130240662,0.00988376,95710.0,95702.0,0.20897768]
["bitfinex","BTCUSD",1763130240840,0.00366,95704.0,95700.0,0.59992534]
["bitfinex","BTCUSD",1763130241002,0.00366,95704.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763130241222,0.0667176,95704.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763130241401,0.3897176,95704.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763130241601,0.20903948,95676.0,95670.0,0.59988534]
["bitfinex","BTCUSD",1763130241919,0.00988376,95670.0,95666.0,0.52188534]
["bitfinex","BTCUSD",1763130242087,0.02746,95671.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763130242088,0.00045,95667.0,95660.0,0.59988534]
["bitfinex","BTCUSD",1763130242286,0.00045,95667.0,95662.0,0.20906791]
["bitfinex","BTCUSD",1763130242495,0.00045,95667.0,95662.0,0.20906737]
["bitfinex","BTCUSD",1763130242705,0.00045,95667.0,95662.0,0.20952059]
["bitfinex","BTCUSD",1763130243115,0.23240176,95671.0,95669.0,0.20905344]
["bitfinex","BTCUSD",1763130243116,0.02335,95671.0,95669.0,0.20905344]
["bitfinex","BTCUSD",1763130243969,0.02335,95671.0,95670.0,0.02090519]
["bitfinex","BTCUSD",1763130244319,0.001,95676.0,95675.0,0.20904102]
["bitfinex","BTCUSD",1763130245175,0.02335,95691.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763130245633,0.20896095,95712.0,95690.0,0.01045041]
["bitfinex","BTCUSD",1763130245634,0.04585,95712.0,95690.0,0.01045041]
["bitfinex","BTCUSD",1763130245749,0.01044604,95730.0,95702.0,0.59988534]
["bitfinex","BTCUSD",1763130245750,0.01604628,95723.0,95702.0,0.59988534]
["bitfinex","BTCUSD",1763130245954,0.01604628,95723.0,95717.0,0.20894929]
["bitfinex","BTCUSD",1763130246200,0.01604628,95730.0,95717.0,0.20894929]
["bitfinex","BTCUSD",1763130246372,0.23143755,95718.0,95711.0,0.20896124]
["bitfinex","BTCUSD",1763130246573,0.2089574,95714.0,95708.0,0.59988534]
["bitfinex","BTCUSD",1763130246785,0.20895805,95713.0,95704.0,0.59988534]
["bitfinex","BTCUSD",1763130247067,0.20895715,95714.0,95708.0,0.00045322]
["bitfinex","BTCUSD",1763130247276,0.01604628,95713.0,95709.0,0.20896569]
["bitfinex","BTCUSD",1763130247414,0.22500132,95715.0,95710.0,0.2089636]
["bitfinex","BTCUSD",1763130247612,0.02449,95718.0,95717.0,0.20894929]
["bitfinex","BTCUSD",1763130247843,0.02449,95718.0,95708.0,0.00045322]
["bitfinex","BTCUSD",1763130247844,0.20895208,95716.0,95708.0,0.00045322]
["bitfinex","BTCUSD",1763130248013,0.01604628,95715.0,95713.0,0.20895625]
["bitfinex","BTCUSD",1763130248208,0.001,95714.0,95713.0,0.20895625]
["bitfinex","BTCUSD",1763130248614,0.02349,95718.0,95713.0,0.20895625]
["bitfinex","BTCUSD",1763130248808,0.23143851,95718.0,95712.0,0.20895885]
["bitfinex","BTCUSD",1763130249025,0.02249,95718.0,95708.0,0.00045322]
["bitfinex","BTCUSD",1763130249403,0.02249,95724.0,95723.0,0.2089362]
["bitfinex","BTCUSD",1763130249552,0.02249,95724.0,95722.0,0.20893695]
["bitfinex","BTCUSD",1763130249953,0.02249,95724.0,95719.0,0.59988534]
["bitfinex","BTCUSD",1763130250172,0.00988376,95710.0,95708.0,0.00045322]
["bitfinex","BTCUSD",1763130250370,0.04585,95709.0,95708.0,0.00045322]
["bitfinex","BTCUSD",1763130250574,0.01604628,95723.0,95708.0,0.00045322]
["bitfinex","BTCUSD",1763130250730,0.01604628,95723.0,95713.0,0.59988534]
["bitfinex","BTCUSD",1763130250731,0.20894493,95719.0,95713.0,0.59988534]
["bitfinex","BTCUSD",1763130250938,0.01604628,95718.0,95713.0,0.59988534]
["bitfinex","BTCUSD",1763130251198,0.20895464,95715.0,95713.0,0.59988534]
["bitfinex","BTCUSD",1763130251364,0.10479654,95721.0,95708.0,0.00045322]
["bitfinex","BTCUSD",1763130251365,0.20896676,95709.0,95708.0,0.00045322]
["bitfinex","BTCUSD",1763130251595,0.00411,95714.0,95711.0,0.20896159]
["bitfinex","BTCUSD",1763130251804,0.00411,95714.0,95711.0,0.20896226]
["bitfinex","BTCUSD",1763130252053,0.00988376,95720.0,95715.0,0.20895262]
["bitfinex","BTCUSD",1763130252283,0.20894849,95718.0,95713.0,0.20895803]
["bitfinex","BTCUSD",1763130252531,0.00988376,95720.0,95717.0,0.20894865]
["bitfinex","BTCUSD",1763130252751,0.00988376,95720.0,95718.0,0.20894499]
["bitfinex","BTCUSD",1763130252991,0.21093637,95723.0,95721.0,0.20893995]
["bitfinex","BTCUSD",1763130252992,0.001,95723.0,95721.0,0.20893995]
["bitfinex","BTCUSD",1763130253216,0.21009834,95730.0,95723.0,0.2089362]
["bitfinex","BTCUSD",1763130253433,0.00117586,95730.0,95723.0,0.2089362]
["bitfinex","BTCUSD",1763130253648,0.00117586,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130253864,0.01117586,95730.0,95729.0,0.5319231]
["bitfinex","BTCUSD",1763130254321,0.00117586,95730.0,95729.0,0.5319231]
["bitfinex","BTCUSD",1763130254541,0.00117586,95730.0,95729.0,0.57534184]
["bitfinex","BTCUSD",1763130254743,0.00117586,95730.0,95729.0,1.94080984]
["bitfinex","BTCUSD",1763130254935,0.00217586,95730.0,95729.0,1.94080984]
["bitfinex","BTCUSD",1763130255073,0.00117586,95730.0,95729.0,1.95279541]
["bitfinex","BTCUSD",1763130255501,0.0002,95760.0,95759.0,0.53185765]
["bitfinex","BTCUSD",1763130255502,0.0102,95760.0,95759.0,0.53185765]
["bitfinex","BTCUSD",1763130255730,0.0002,95760.0,95759.0,0.64144765]
["bitfinex","BTCUSD",1763130255949,0.0002,95760.0,95759.0,0.57713765]
["bitfinex","BTCUSD",1763130256164,0.0002,95760.0,95759.0,0.51213765]
["bitfinex","BTCUSD",1763130256593,0.00033594,95760.0,95759.0,0.55555639]
["bitfinex","BTCUSD",1763130256811,0.00033594,95760.0,95759.0,1.01086239]
["bitfinex","BTCUSD",1763130257026,0.00033594,95760.0,95759.0,1.09057653]
["bitfinex","BTCUSD",1763130257458,0.00033594,95760.0,95759.0,1.09157653]
["bitfinex","BTCUSD",1763130257677,0.0002,95800.0,95789.0,0.20879224]
["bitfinex","BTCUSD",1763130257913,0.01033586,95790.0,95789.0,0.31838224]
["bitfinex","BTCUSD",1763130258145,0.00033586,95790.0,95789.0,0.04528]
["bitfinex","BTCUSD",1763130258361,0.00033586,95790.0,95788.0,0.20879303]
["bitfinex","BTCUSD",1763130258783,0.00033586,95790.0,95789.0,0.04528]
["bitfinex","BTCUSD",1763130259223,0.01033586,95790.0,95789.0,0.04528]
["bitfinex","BTCUSD",1763130259859,0.01033586,95790.0,95789.0,0.46173]
["bitfinex","BTCUSD",1763130260074,0.00033586,95790.0,95789.0,0.323]
["bitfinex","BTCUSD",1763130260289,0.00033586,95790.0,95780.0,0.59988534]
["bitfinex","BTCUSD",1763130260528,0.00033586,95790.0,95787.0,0.20879581]
["bitfinex","BTCUSD",1763130260529,0.01033586,95790.0,95787.0,0.20879581]
["bitfinex","BTCUSD",1763130260767,0.20912701,95790.0,95789.0,4e-05]
["bitfinex","BTCUSD",1763130260985,0.00033586,95790.0,95789.0,4e-05]
["bitfinex","BTCUSD",1763130261413,0.00033586,95790.0,95789.0,8e-05]
["bitfinex","BTCUSD",1763130261631,0.00033586,95790.0,95789.0,0.20887224]
["bitfinex","BTCUSD",1763130261848,0.0019715,95790.0,95789.0,8e-05]
["bitfinex","BTCUSD",1763130262306,0.07475154,95790.0,95789.0,8e-05]
["bitfinex","BTCUSD",1763130262523,0.06486778,95790.0,95789.0,8e-05]
["bitfinex","BTCUSD",1763130262938,0.06586778,95790.0,95789.0,8e-05]
["bitfinex","BTCUSD",1763130263178,0.38886778,95790.0,95789.0,8e-05]
["bitfinex","BTCUSD",1763130263382,0.20884253,95766.0,95760.0,0.58796534]
["bitfinex","BTCUSD",1763130263585,0.02316,95761.0,95760.0,0.58796534]
["bitfinex","BTCUSD",1763130263797,0.02316,95761.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130264196,0.02316,95761.0,95759.0,0.2089367]
["bitfinex","BTCUSD",1763130264632,0.02335,95768.0,95767.0,0.2088383]
["bitfinex","BTCUSD",1763130265031,0.20882081,95776.0,95767.0,0.2088383]
["bitfinex","BTCUSD",1763130265236,0.20884405,95766.0,95760.0,0.20885381]
["bitfinex","BTCUSD",1763130265436,0.20885179,95762.0,95760.0,0.59988534]
["bitfinex","BTCUSD",1763130265864,0.20885547,95760.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130266337,0.26458923,95760.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130267346,0.26558923,95760.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130268123,0.001,95760.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130268550,0.002,95760.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130269021,0.002,95760.0,95759.0,0.20893765]
["bitfinex","BTCUSD",1763130269445,0.002,95760.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130270196,0.05773376,95760.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130270446,0.002,95760.0,95759.0,8e-05]
["bitfinex","BTCUSD",1763130270720,0.002,95760.0,95756.0,0.20885968]
["bitfinex","BTCUSD",1763130270919,0.012,95760.0,95750.0,0.59988534]
["bitfinex","BTCUSD",1763130271054,0.2108556,95760.0,95757.0,0.20886159]
["bitfinex","BTCUSD",1763130271246,0.20885983,95758.0,95754.0,0.20886693]
["bitfinex","BTCUSD",1763130271452,0.002,95760.0,95751.0,0.20887313]
["bitfinex","BTCUSD",1763130271778,0.002,95760.0,95750.0,0.59988534]
["bitfinex","BTCUSD",1763130271779,0.2088751,95751.0,95750.0,0.59988534]
["bitfinex","BTCUSD",1763130271988,0.20887282,95753.0,95741.0,0.64699534]
["bitfinex","BTCUSD",1763130272201,0.20887479,95752.0,95747.0,0.20888233]
["bitfinex","BTCUSD",1763130272355,0.01088376,95760.0,95744.0,0.20889037]
["bitfinex","BTCUSD",1763130272568,0.20886746,95755.0,95748.0,0.20887961]
["bitfinex","BTCUSD",1763130272776,0.01088376,95760.0,95749.0,0.20887759]
["bitfinex","BTCUSD",1763130273001,0.002,95760.0,95757.0,0.20886069]
["bitfinex","BTCUSD",1763130273211,0.001,95760.0,95751.0,0.20887298]
["bitfinex","BTCUSD",1763130273572,0.22085573,95760.0,95752.0,0.2088722]
["bitfinex","BTCUSD",1763130273867,0.22085573,95760.0,95752.0,0.2088727]
["bitfinex","BTCUSD",1763130273868,0.20886302,95757.0,95752.0,0.2088727]
["bitfinex","BTCUSD",1763130274201,0.20886302,95757.0,95745.0,0.59988534]
["bitfinex","BTCUSD",1763130274202,0.20886872,95754.0,95750.0,0.20887662]
["bitfinex","BTCUSD",1763130274327,0.20885765,95759.0,95755.0,0.20886621]
["bitfinex","BTCUSD",1763130274513,0.20885983,95758.0,95754.0,0.20886826]
["bitfinex","BTCUSD",1763130274715,0.20886588,95756.0,95752.0,0.20887276]
["bitfinex","BTCUSD",1763130274924,0.5,95873.0,95749.0,0.59988534]
["bitfinex","BTCUSD",1763130274925,0.41760313,95785.0,95749.0,0.59988534]
["bitfinex","BTCUSD",1763130275132,0.41760313,95785.0,95755.0,0.20886541]
["bitfinex","BTCUSD",1763130275133,0.001,95757.0,95755.0,0.20886541]
["bitfinex","BTCUSD",1763130275339,0.001,95757.0,95756.0,0.02088641]
["bitfinex","BTCUSD",1763130275558,0.02348586,95776.0,95775.0,0.20882276]
["bitfinex","BTCUSD",1763130275770,0.00013586,95776.0,95775.0,0.27175276]
["bitfinex","BTCUSD",1763130275974,0.00013586,95776.0,95775.0,0.20882276]
["bitfinex","BTCUSD",1763130276904,0.00113586,95776.0,95775.0,0.20882276]
["bitfinex","BTCUSD",1763130277165,0.00013586,95776.0,95775.0,0.53182276]
["bitfinex","BTCUSD",1763130277611,0.00013586,95776.0,95775.0,0.8364615]
["bitfinex","BTCUSD",1763130277822,0.00013586,95776.0,95775.0,0.8084615]
["bitfinex","BTCUSD",1763130278089,0.00113586,95776.0,95775.0,0.8084615]
["bitfinex","BTCUSD",1763130278322,0.00013586,95776.0,95775.0,0.86337017]
["bitfinex","BTCUSD",1763130278539,0.00013586,95776.0,95775.0,0.60215017]
["bitfinex","BTCUSD",1763130278749,0.00013586,95776.0,95775.0,0.50482276]
["bitfinex","BTCUSD",1763130278959,0.00013586,95776.0,95775.0,0.61163676]
["bitfinex","BTCUSD",1763130279608,0.00013586,95776.0,95775.0,0.70996417]
["bitfinex","BTCUSD",1763130279813,0.00013586,95776.0,95775.0,0.6550555]
["bitfinex","BTCUSD",1763130280352,0.00013586,95776.0,95775.0,0.6540555]
["bitfinex","BTCUSD",1763130280586,1e-08,95776.0,95775.0,0.73232097]
["bitfinex","BTCUSD",1763130280956,1e-08,95776.0,95775.0,0.80478654]
["bitfinex","BTCUSD",1763130281309,1e-08,95776.0,95775.0,0.73332097]
["bitfinex","BTCUSD",1763130282248,0.0002,95800.0,95799.0,0.57518918]
["bitfinex","BTCUSD",1763130282452,0.0002,95800.0,95799.0,0.63811918]
["bitfinex","BTCUSD",1763130282813,0.0002,95800.0,95799.0,0.97236218]
["bitfinex","BTCUSD",1763130283510,0.02643662,95814.0,95813.0,0.98317068]
["bitfinex","BTCUSD",1763130283734,0.02643662,95814.0,95813.0,0.91213668]
["bitfinex","BTCUSD",1763130283735,0.02657248,95814.0,95813.0,0.91213668]
["bitfinex","BTCUSD",1763130283958,0.02657248,95814.0,95813.0,0.84920668]
["bitfinex","BTCUSD",1763130284178,0.04999307,95846.0,95831.0,0.57511947]
["bitfinex","BTCUSD",1763130284384,0.00054269,95832.0,95831.0,0.63804947]
["bitfinex","BTCUSD",1763130284625,0.00054269,95832.0,95831.0,0.57511947]
["bitfinex","BTCUSD",1763130285079,0.00054269,95832.0,95831.0,0.35953302]
["bitfinex","BTCUSD",1763130285285,0.00054269,95832.0,95831.0,0.35038103]
["bitfinex","BTCUSD",1763130285736,0.00054269,95832.0,95831.0,0.323]
["bitfinex","BTCUSD",1763130286108,0.00054269,95832.0,95829.0,0.2087043]
["bitfinex","BTCUSD",1763130286268,0.00054269,95832.0,95826.0,0.323]
["bitfinex","BTCUSD",1763130286454,0.00054269,95832.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763130286833,0.05008269,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1763130287135,0.05008269,95832.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763130287136,0.06612897,95832.0,95815.0,0.02738302]
["bitfinex","BTCUSD",1763130287340,0.00988376,95830.0,95813.0,0.02738302]
["bitfinex","BTCUSD",1763130287467,0.02662,95814.0,95810.0,0.59966702]
["bitfinex","BTCUSD",1763130287667,0.20873994,95813.0,95804.0,0.59966702]
["bitfinex","BTCUSD",1763130288110,0.20874847,95810.0,95804.0,0.59966702]
["bitfinex","BTCUSD",1763130288325,0.20876762,95801.0,95800.0,0.59966702]
["bitfinex","BTCUSD",1763130288532,0.00988376,95810.0,95785.0,0.02738302]
["bitfinex","BTCUSD",1763130288758,0.20876608,95801.0,95800.0,0.59966702]
["bitfinex","BTCUSD",1763130288908,0.20875064,95809.0,95802.0,0.20876243]
["bitfinex","BTCUSD",1763130289106,0.0495,95812.0,95796.0,0.20877698]
["bitfinex","BTCUSD",1763130289335,0.01,95810.0,95800.0,0.59966702]
["bitfinex","BTCUSD",1763130289541,0.2087592,95805.0,95800.0,0.00013586]
["bitfinex","BTCUSD",1763130289692,0.0495,95809.0,95800.0,0.00013586]
["bitfinex","BTCUSD",1763130289894,0.0495,95809.0,95804.0,0.20875748]
["bitfinex","BTCUSD",1763130290102,0.23535802,95814.0,95806.0,0.20875304]
["bitfinex","BTCUSD",1763130290299,0.001,95812.0,95800.0,0.00013586]
["bitfinex","BTCUSD",1763130290506,0.001,95812.0,95802.0,0.59966702]
["bitfinex","BTCUSD",1763130290507,0.20875668,95806.0,95802.0,0.59966702]
["bitfinex","BTCUSD",1763130290704,0.20876584,95802.0,95800.0,0.00013586]
["bitfinex","BTCUSD",1763130290944,0.20874865,95809.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763130291149,0.20874865,95809.0,95800.0,0.00013586]
["bitfinex","BTCUSD",1763130291346,0.00196251,95802.0,95800.0,0.00013586]
["bitfinex","BTCUSD",1763130291519,0.02644,95801.0,95800.0,0.20890408]
["bitfinex","BTCUSD",1763130292167,0.02644,95801.0,95800.0,0.14894408]
["bitfinex","BTCUSD",1763130292763,0.20874066,95813.0,95800.0,0.14894408]
["bitfinex","BTCUSD",1763130292764,0.02644,95823.0,95804.0,0.20875831]
["bitfinex","BTCUSD",1763130292981,0.02644,95823.0,95800.0,4e-05]
["bitfinex","BTCUSD",1763130292982,0.20876608,95801.0,95800.0,4e-05]
["bitfinex","BTCUSD",1763130294163,0.20976608,95801.0,95800.0,4e-05]
["bitfinex","BTCUSD",1763130294366,0.001,95801.0,95800.0,4e-05]
["bitfinex","BTCUSD",1763130294563,0.001,95801.0,95800.0,0.44194682]
["bitfinex","BTCUSD",1763130294824,0.20872977,95818.0,95800.0,0.42107]
["bitfinex","BTCUSD",1763130295113,0.001,95801.0,95800.0,0.62983608]
["bitfinex","BTCUSD",1763130295509,0.002,95801.0,95800.0,0.62983608]
["bitfinex","BTCUSD",1763130295962,0.001,95801.0,95800.0,0.62983608]
["bitfinex","BTCUSD",1763130296382,0.001,95818.0,95817.0,0.323]
["bitfinex","BTCUSD",1763130296597,0.0495,95848.0,95828.0,0.20870608]
["bitfinex","BTCUSD",1763130296598,0.20868678,95838.0,95828.0,0.20870608]
["bitfinex","BTCUSD",1763130296808,0.2086882,95837.0,95821.0,0.323]
["bitfinex","BTCUSD",1763130297030,0.10479654,95839.0,95821.0,0.323]
["bitfinex","BTCUSD",1763130297238,0.00250714,95822.0,95820.0,0.8791679]
["bitfinex","BTCUSD",1763130297438,0.02644,95821.0,95813.0,0.323]
["bitfinex","BTCUSD",1763130297643,0.02644,95821.0,95817.0,0.20872972]
["bitfinex","BTCUSD",1763130297849,0.10479654,95839.0,95813.0,0.323]
["bitfinex","BTCUSD",1763130297850,0.58640499,95920.0,95819.0,0.20872538]
["bitfinex","BTCUSD",1763130298058,0.20869502,95834.0,95831.0,0.323]
["bitfinex","BTCUSD",1763130298277,0.001,95832.0,95831.0,0.323]
["bitfinex","BTCUSD",1763130298510,0.001,95832.0,95831.0,0.36641874]
["bitfinex","BTCUSD",1763130299139,0.001,95832.0,95831.0,0.04341874]
["bitfinex","BTCUSD",1763130299353,0.00145277,95832.0,95829.0,0.291]
["bitfinex","BTCUSD",1763130299577,0.00245277,95832.0,95829.0,0.291]
["bitfinex","BTCUSD",1763130300018,0.00988376,95830.0,95820.0,0.00999999]
["bitfinex","BTCUSD",1763130300233,0.01604628,95829.0,95820.0,0.02999997]
["bitfinex","BTCUSD",1763130300461,0.01604628,95829.0,95807.0,0.25586163]
["bitfinex","BTCUSD",1763130300462,0.01604628,95829.0,95800.0,0.01003999]
["bitfinex","BTCUSD",1763130300687,0.01604628,95829.0,95800.0,0.90920787]
["bitfinex","BTCUSD",1763130300688,0.01988376,95810.0,95800.0,0.90920787]
["bitfinex","BTCUSD",1763130300927,0.01043514,95830.0,95800.0,4e-05]
["bitfinex","BTCUSD",1763130300928,0.20876579,95802.0,95800.0,4e-05]
["bitfinex","BTCUSD",1763130301135,0.06262854,95801.0,95800.0,4e-05]
["bitfinex","BTCUSD",1763130301342,0.01043732,95810.0,95770.0,0.8574181]
["bitfinex","BTCUSD",1763130301553,0.01043732,95810.0,95790.0,0.84741811]
["bitfinex","BTCUSD",1763130301554,0.20877044,95799.0,95790.0,0.84741811]
["bitfinex","BTCUSD",1763130301773,0.01043841,95800.0,95780.0,0.02999997]
["bitfinex","BTCUSD",1763130301986,0.01988376,95790.0,95780.0,0.02999997]
["bitfinex","BTCUSD",1763130302219,0.20880022,95786.0,95780.0,0.01999998]
["bitfinex","BTCUSD",1763130302444,0.20880262,95785.0,95780.0,0.02999997]
["bitfinex","BTCUSD",1763130302650,0.01988376,95790.0,95780.0,0.02999997]
["bitfinex","BTCUSD",1763130303053,0.01988376,95790.0,95780.0,0.8310704]
["bitfinex","BTCUSD",1763130303054,0.00139041,95781.0,95780.0,0.8310704]
["bitfinex","BTCUSD",1763130303256,0.00139041,95781.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763130303472,0.00139041,95781.0,95780.0,0.5752306]
["bitfinex","BTCUSD",1763130303884,0.00139041,95781.0,95770.0,0.01999998]
["bitfinex","BTCUSD",1763130304085,0.001,95790.0,95780.0,0.01999998]
["bitfinex","BTCUSD",1763130304086,0.01088376,95790.0,95780.0,0.01999998]
["bitfinex","BTCUSD",1763130304297,0.02088376,95790.0,95780.0,0.8310704]
["bitfinex","BTCUSD",1763130304504,0.01988376,95790.0,95780.0,1.04988017]
["bitfinex","BTCUSD",1763130304713,0.01988376,95790.0,95780.0,0.84107039]
["bitfinex","BTCUSD",1763130304925,0.01988376,95790.0,95780.0,0.8310704]
["bitfinex","BTCUSD",1763130305137,0.00988376,95790.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1763130305340,0.02088376,95790.0,95780.0,0.01999998]
["bitfinex","BTCUSD",1763130305560,0.323,95817.0,95781.0,0.04341874]
["bitfinex","BTCUSD",1763130305769,0.00988376,95810.0,95800.0,0.01999998]
["bitfinex","BTCUSD",1763130305989,0.00988376,95810.0,95781.0,0.323]
["bitfinex","BTCUSD",1763130305990,0.01988376,95790.0,95780.0,0.81107042]
["bitfinex","BTCUSD",1763130306181,0.01988376,95790.0,95780.0,0.8310704]
["bitfinex","BTCUSD",1763130306391,0.02088376,95790.0,95780.0,0.01999998]
["bitfinex","BTCUSD",1763130306595,0.20879388,95789.0,95780.0,0.01999998]
["bitfinex","BTCUSD",1763130306802,0.02088376,95790.0,95780.0,0.8310704]
["bitfinex","BTCUSD",1763130307006,0.20879431,95789.0,95780.0,0.81107042]
["bitfinex","BTCUSD",1763130307212,0.00988376,95780.0,95773.0,0.20882707]
["bitfinex","BTCUSD",1763130307413,0.2087925,95789.0,95773.0,0.20882707]
["bitfinex","BTCUSD",1763130307635,0.01043732,95810.0,95779.0,0.81107042]
["bitfinex","BTCUSD",1763130307837,0.01988376,95800.0,95790.0,0.81107042]
["bitfinex","BTCUSD",1763130308045,0.03593004,95800.0,95790.0,0.81107042]
["bitfinex","BTCUSD",1763130308248,0.01604628,95799.0,95790.0,0.81107042]
["bitfinex","BTCUSD",1763130308708,0.01604628,95799.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763130308709,0.01604628,95799.0,95771.0,0.04341874]
["bitfinex","BTCUSD",1763130308926,0.01604628,95799.0,95780.0,0.81107042]
["bitfinex","BTCUSD",1763130309188,0.20880946,95782.0,95780.0,0.00013586]
["bitfinex","BTCUSD",1763130309853,0.01988376,95770.0,95760.0,0.81107042]
["bitfinex","BTCUSD",1763130310271,0.00084533,95761.0,95760.0,0.81107042]
["bitfinex","BTCUSD",1763130310480,0.20885547,95760.0,95743.0,0.02737839]
["bitfinex","BTCUSD",1763130310674,0.01044168,95770.0,95750.0,0.81107042]
["bitfinex","BTCUSD",1763130310885,0.01988376,95760.0,95750.0,0.81107042]
["bitfinex","BTCUSD",1763130311327,0.01988376,95760.0,95743.0,0.00013594]
["bitfinex","BTCUSD",1763130311328,0.00988376,95760.0,95743.0,0.00013594]
["bitfinex","BTCUSD",1763130311484,0.00988376,95760.0,95754.0,0.20886691]
["bitfinex","BTCUSD",1763130311687,0.00988376,95760.0,95758.0,0.20885776]
["bitfinex","BTCUSD",1763130311890,0.00988376,95760.0,95750.0,0.81107042]
["bitfinex","BTCUSD",1763130312096,0.01088376,95760.0,95758.0,0.20885945]
["bitfinex","BTCUSD",1763130312296,0.001,95760.0,95759.0,0.04341874]
["bitfinex","BTCUSD",1763130312506,0.001,95760.0,95759.0,0.05614811]
["bitfinex","BTCUSD",1763130312757,0.001,95760.0,95759.0,0.3873045]
["bitfinex","BTCUSD",1763130312958,0.00988376,95810.0,95759.0,0.63450574]
["bitfinex","BTCUSD",1763130313280,0.02043404,95840.0,95801.0,0.36641874]
["bitfinex","BTCUSD",1763130313281,0.01637162,95840.0,95801.0,0.36641874]
["bitfinex","BTCUSD",1763130313491,0.01637162,95840.0,95825.0,0.81107042]
["bitfinex","BTCUSD",1763130313657,0.01637139,95850.0,95825.0,0.81107042]
["bitfinex","BTCUSD",1763130313658,0.01604628,95839.0,95825.0,0.81107042]
["bitfinex","BTCUSD",1763130313864,0.12084282,95849.0,95829.0,0.95088852]
["bitfinex","BTCUSD",1763130314064,0.06986133,95848.0,95830.0,0.95088852]
["bitfinex","BTCUSD",1763130314292,0.01988376,95840.0,95830.0,0.95088852]
["bitfinex","BTCUSD",1763130314444,0.01604628,95839.0,95830.0,0.95088852]
["bitfinex","BTCUSD",1763130314650,0.002,95835.0,95830.0,0.95088852]
["bitfinex","BTCUSD",1763130314850,0.00988376,95830.0,95825.0,0.95088852]
["bitfinex","BTCUSD",1763130315076,0.00988376,95830.0,95828.0,0.20870668]
["bitfinex","BTCUSD",1763130315617,0.00988376,95830.0,95812.0,0.323]
["bitfinex","BTCUSD",1763130315618,0.01988376,95830.0,95806.0,0.02738867]
["bitfinex","BTCUSD",1763130315755,0.01604628,95829.0,95820.0,0.95088852]
["bitfinex","BTCUSD",1763130316392,0.01604628,95829.0,95823.0,0.20871785]
["bitfinex","BTCUSD",1763130316579,0.00988376,95830.0,95823.0,0.20871785]
["bitfinex","BTCUSD",1763130316776,0.00256159,95824.0,95821.0,0.20872245]
["bitfinex","BTCUSD",1763130317001,0.001,95829.0,95820.0,0.95088852]
["bitfinex","BTCUSD",1763130317208,0.01704628,95829.0,95819.0,0.95088852]
["bitfinex","BTCUSD",1763130317404,0.01704628,95829.0,95803.0,0.02738867]
["bitfinex","BTCUSD",1763130317405,0.20872459,95821.0,95803.0,0.04341874]
["bitfinex","BTCUSD",1763130317605,0.20872459,95821.0,95788.0,0.05481612]
["bitfinex","BTCUSD",1763130317606,0.01988376,95820.0,95801.0,0.02738867]
["bitfinex","BTCUSD",1763130317817,0.01988376,95820.0,95800.0,0.95088852]
["bitfinex","BTCUSD",1763130317818,0.00988376,95810.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763130318019,0.00988376,95810.0,95792.0,0.02738867]
["bitfinex","BTCUSD",1763130318020,0.00988376,95810.0,95801.0,0.04341874]
["bitfinex","BTCUSD",1763130318435,0.12084282,95818.0,95790.0,0.95088852]
["bitfinex","BTCUSD",1763130318636,0.01988376,95800.0,95790.0,0.95088852]
["bitfinex","BTCUSD",1763130318835,0.2087396,95814.0,95798.0,0.20877092]
["bitfinex","BTCUSD",1763130319036,0.01001952,95800.0,95798.0,0.20877092]
["bitfinex","BTCUSD",1763130319268,0.01001952,95800.0,95786.0,0.02738867]
["bitfinex","BTCUSD",1763130319394,0.01001952,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763130319630,0.01001952,95800.0,95798.0,0.20877066]
["bitfinex","BTCUSD",1763130319846,0.01001952,95800.0,95789.0,0.04341874]
["bitfinex","BTCUSD",1763130320075,0.01001952,95800.0,95783.0,0.02738867]
["bitfinex","BTCUSD",1763130320076,0.00988376,95790.0,95783.0,0.02738867]
["bitfinex","BTCUSD",1763130320283,0.00988376,95790.0,95789.0,0.20879224]
["bitfinex","BTCUSD",1763130320489,0.00988376,95790.0,95780.0,0.95088852]
["bitfinex","BTCUSD",1763130320931,0.00988376,95790.0,95786.0,0.20879696]
["bitfinex","BTCUSD",1763130321387,0.01618204,95800.0,95797.0,0.2087747]
["bitfinex","BTCUSD",1763130321600,0.01001952,95800.0,95798.0,0.20877098]
["bitfinex","BTCUSD",1763130321804,0.01001952,95800.0,95790.0,0.95088852]
["bitfinex","BTCUSD",1763130321805,0.01001952,95800.0,95791.0,0.323]
["bitfinex","BTCUSD",1763130322014,0.01001952,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763130322231,0.20877219,95799.0,95781.0,0.323]
["bitfinex","BTCUSD",1763130322424,0.2087917,95790.0,95780.0,0.95088852]
["bitfinex","BTCUSD",1763130322637,0.2087917,95790.0,95788.0,0.20879355]
["bitfinex","BTCUSD",1763130322638,0.01988376,95790.0,95788.0,0.20879355]
["bitfinex","BTCUSD",1763130322872,0.01604628,95797.0,95788.0,0.20879355]
["bitfinex","BTCUSD",1763130323083,0.01988376,95790.0,95780.0,0.95088852]
["bitfinex","BTCUSD",1763130323349,0.01988376,95790.0,95768.0,0.04341874]
["bitfinex","BTCUSD",1763130323350,0.00988376,95780.0,95768.0,0.02738867]
["bitfinex","BTCUSD",1763130323558,0.00988376,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763130323760,0.00988376,95780.0,95778.0,0.20881427]
["bitfinex","BTCUSD",1763130323964,0.00988376,95790.0,95783.0,0.20880346]
["bitfinex","BTCUSD",1763130324170,0.00988376,95790.0,95775.0,0.04341874]
["bitfinex","BTCUSD",1763130324369,0.01988376,95790.0,95781.0,0.20880805]
["bitfinex","BTCUSD",1763130324598,0.00988376,95790.0,95780.0,1.15969988]
["bitfinex","BTCUSD",1763130324803,0.00988376,95790.0,95780.0,0.95088852]
["bitfinex","BTCUSD",1763130325008,0.12084282,95797.0,95789.0,0.20879043]
["bitfinex","BTCUSD",1763130325219,0.001,95790.0,95789.0,0.57520917]
["bitfinex","BTCUSD",1763130325803,0.00013576,95800.0,95799.0,0.57518918]
["bitfinex","BTCUSD",1763130326239,0.00013576,95800.0,95799.0,0.63921918]
["bitfinex","BTCUSD",1763130326412,0.00013576,95800.0,95799.0,0.6666717]
["bitfinex","BTCUSD",1763130326609,0.00013576,95800.0,95799.0,0.63921918]
["bitfinex","BTCUSD",1763130326812,0.00013576,95800.0,95799.0,0.66667127]
["bitfinex","BTCUSD",1763130327224,0.00013576,95800.0,95799.0,0.57518918]
["bitfinex","BTCUSD",1763130327598,0.00013576,95800.0,95799.0,0.36641874]
["bitfinex","BTCUSD",1763130328387,0.00013576,95800.0,95799.0,0.28841874]
["bitfinex","BTCUSD",1763130328586,0.00013576,95800.0,95798.0,0.20877173]
["bitfinex","BTCUSD",1763130328998,0.00013576,95800.0,95790.0,0.95088852]
["bitfinex","BTCUSD",1763130328999,0.20878134,95794.0,95790.0,0.95088852]
["bitfinex","BTCUSD",1763130329202,0.00013576,95800.0,95773.0,0.02746821]
["bitfinex","BTCUSD",1763130329203,0.20882276,95775.0,95773.0,0.02746821]
["bitfinex","BTCUSD",1763130329418,0.20883802,95768.0,95767.0,0.02746821]
["bitfinex","BTCUSD",1763130329628,0.00988376,95750.0,95741.0,0.02746821]
["bitfinex","BTCUSD",1763130329873,0.00988376,95750.0,95740.0,0.95088852]
["bitfinex","BTCUSD",1763130329874,0.01988376,95750.0,95740.0,0.95088852]
["bitfinex","BTCUSD",1763130330040,0.01,95750.0,95741.0,0.01385849]
["bitfinex","BTCUSD",1763130330258,0.01988376,95760.0,95750.0,0.20887611]
["bitfinex","BTCUSD",1763130330463,0.01988376,95760.0,95748.0,0.20888122]
["bitfinex","BTCUSD",1763130330464,0.00988376,95760.0,95748.0,0.20888122]
["bitfinex","BTCUSD",1763130330789,0.323,95772.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130330790,0.20886277,95757.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130330986,0.20885765,95759.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130331372,0.01988376,95760.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130331820,0.323,95772.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130331991,0.001,95757.0,95750.0,0.95102446]
["bitfinex","BTCUSD",1763130332173,0.001,95757.0,95751.0,0.2088751]
["bitfinex","BTCUSD",1763130332373,0.001,95757.0,95752.0,0.20887103]
["bitfinex","BTCUSD",1763130332610,0.20883757,95769.0,95751.0,0.20887487]
["bitfinex","BTCUSD",1763130332816,0.02088376,95760.0,95750.0,0.82978425]
["bitfinex","BTCUSD",1763130332992,0.02088376,95760.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130333192,0.02088376,95760.0,95750.0,0.82978425]
["bitfinex","BTCUSD",1763130333598,0.001,95760.0,95751.0,0.2088751]
["bitfinex","BTCUSD",1763130333815,0.00059996,95752.0,95750.0,0.82978425]
["bitfinex","BTCUSD",1763130334022,0.001,95757.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130334497,0.001,95757.0,95755.0,0.20886426]
["bitfinex","BTCUSD",1763130334693,0.001,95757.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130334921,0.001,95757.0,95751.0,0.20887375]
["bitfinex","BTCUSD",1763130335216,0.001,95757.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130335428,0.02208488,95757.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130335626,0.20887312,95752.0,95750.0,0.00013594]
["bitfinex","BTCUSD",1763130335824,0.01988376,95750.0,95740.0,0.82964831]
["bitfinex","BTCUSD",1763130336024,0.00013566,95750.0,95730.0,0.84009435]
["bitfinex","BTCUSD",1763130336186,0.20888799,95746.0,95740.0,0.82964831]
["bitfinex","BTCUSD",1763130336391,0.20890128,95739.0,95730.0,0.82964831]
["bitfinex","BTCUSD",1763130336611,0.01988376,95740.0,95731.0,0.20891874]
["bitfinex","BTCUSD",1763130336814,0.01988376,95740.0,95734.0,0.20891136]
["bitfinex","BTCUSD",1763130337010,0.01988376,95740.0,95730.0,0.82964831]
["bitfinex","BTCUSD",1763130337375,0.20892232,95730.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130337576,0.31369934,95739.0,95722.0,0.20893838]
["bitfinex","BTCUSD",1763130337758,0.31369934,95739.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130337759,0.20891108,95735.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130338001,0.2089213,95730.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130338215,0.10479654,95739.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130338216,0.2089243,95729.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130338423,0.20892902,95727.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130338629,0.20890346,95738.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130338818,0.20893751,95723.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130339068,0.10479654,95724.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130339270,0.10479654,95723.0,95721.0,8e-05]
["bitfinex","BTCUSD",1763130339480,0.20893838,95722.0,95721.0,0.40008]
["bitfinex","BTCUSD",1763130340298,0.10679654,95723.0,95700.0,0.842549]
["bitfinex","BTCUSD",1763130340501,0.10479654,95708.0,95700.0,0.01290069]
["bitfinex","BTCUSD",1763130340709,0.31376689,95708.0,95700.0,0.01290069]
["bitfinex","BTCUSD",1763130340882,0.20897297,95707.0,95700.0,0.01290069]
["bitfinex","BTCUSD",1763130341131,0.10479654,95708.0,95700.0,0.01290069]
["bitfinex","BTCUSD",1763130341741,0.20897485,95706.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130341942,0.10479654,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130342505,0.10679654,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130342725,0.002,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130343095,0.002,95706.0,95705.0,0.20897549]
["bitfinex","BTCUSD",1763130343296,0.002,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763130343498,0.002,95708.0,95701.0,0.20898423]
["bitfinex","BTCUSD",1763130343672,0.004,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130343913,0.01130274,95728.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130343914,0.20890414,95738.0,95721.0,0.20893847]
["bitfinex","BTCUSD",1763130344116,0.01604628,95737.0,95720.0,0.82964831]
["bitfinex","BTCUSD",1763130344318,0.2089231,95729.0,95712.0,0.20895956]
["bitfinex","BTCUSD",1763130344492,0.00988376,95720.0,95715.0,0.20895229]
["bitfinex","BTCUSD",1763130344898,0.01604628,95728.0,95710.0,0.82964831]
["bitfinex","BTCUSD",1763130345098,0.001,95708.0,95707.0,0.20897035]
["bitfinex","BTCUSD",1763130345332,0.001,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130345333,0.001,95708.0,95701.0,0.20898289]
["bitfinex","BTCUSD",1763130345534,0.002,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130345736,0.00988376,95710.0,95704.0,0.2089763]
["bitfinex","BTCUSD",1763130345944,0.01,95710.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130346147,0.20896676,95709.0,95700.0,0.84300222]
["bitfinex","BTCUSD",1763130346347,0.01988376,95710.0,95704.0,0.20897556]
["bitfinex","BTCUSD",1763130346579,0.001,95708.0,95706.0,0.20897331]
["bitfinex","BTCUSD",1763130346779,0.002,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130346991,0.001,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130347138,0.001,95708.0,95703.0,0.20897793]
["bitfinex","BTCUSD",1763130347345,0.001,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130347346,0.001,95708.0,95704.0,0.2089764]
["bitfinex","BTCUSD",1763130347553,0.001,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130347988,0.20897331,95706.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130348190,0.2089682,95709.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130348538,0.2298498,95710.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130348682,0.001,95708.0,95700.0,0.84300222]
["bitfinex","BTCUSD",1763130348885,0.001,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130349106,0.20898379,95702.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130349782,0.10579654,95709.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130349978,0.01604628,95708.0,95700.0,0.01335391]
["bitfinex","BTCUSD",1763130350221,0.00988376,95690.0,95684.0,0.20902028]
["bitfinex","BTCUSD",1763130350402,0.001,95702.0,95695.0,0.20899557]
["bitfinex","BTCUSD",1763130350798,0.001,95702.0,95684.0,0.00012317]
["bitfinex","BTCUSD",1763130351033,0.20899569,95696.0,95690.0,0.83072367]
["bitfinex","BTCUSD",1763130351178,0.01988376,95700.0,95690.0,0.66402401]
["bitfinex","BTCUSD",1763130351377,0.001,95702.0,95684.0,0.00012317]
["bitfinex","BTCUSD",1763130351378,0.20898559,95701.0,95684.0,0.00012317]
["bitfinex","BTCUSD",1763130351591,0.00988376,95690.0,95686.0,0.20901515]
["bitfinex","BTCUSD",1763130351894,0.00988376,95690.0,95687.0,0.20901405]
["bitfinex","BTCUSD",1763130352256,0.00988376,95690.0,95687.0,0.20901373]
["bitfinex","BTCUSD",1763130352440,0.00988376,95690.0,95688.0,0.2090105]
["bitfinex","BTCUSD",1763130352662,0.00988376,95690.0,95684.0,0.00012317]
["bitfinex","BTCUSD",1763130352663,0.00988376,95690.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1763130352993,0.33452426,95723.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763130353196,0.01604628,95717.0,95690.0,0.01045041]
["bitfinex","BTCUSD",1763130353398,0.01604628,95717.0,95708.0,0.66402401]
["bitfinex","BTCUSD",1763130353601,0.01604628,95717.0,95712.0,0.20895947]
["bitfinex","BTCUSD",1763130354052,0.01604628,95722.0,95708.0,0.66402401]
["bitfinex","BTCUSD",1763130354264,0.00988376,95710.0,95708.0,0.66402401]
["bitfinex","BTCUSD",1763130354468,0.01604628,95731.0,95705.0,0.323]
["bitfinex","BTCUSD",1763130354664,0.01604628,95730.0,95721.0,0.66402401]
["bitfinex","BTCUSD",1763130354868,0.01604628,95738.0,95721.0,0.66402401]
["bitfinex","BTCUSD",1763130355069,0.00024546,95739.0,95728.0,0.66402401]
["bitfinex","BTCUSD",1763130355070,0.01604628,95737.0,95728.0,0.66402401]
["bitfinex","BTCUSD",1763130355285,0.01988376,95730.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130355425,0.01604628,95729.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130355952,0.01649866,95729.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130356158,0.01649866,95729.0,95725.0,0.20893081]
["bitfinex","BTCUSD",1763130356355,0.00045238,95729.0,95725.0,0.20893081]
["bitfinex","BTCUSD",1763130356570,0.00345238,95729.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130356769,0.00345238,95729.0,95722.0,0.20893801]
["bitfinex","BTCUSD",1763130356936,0.00345238,95729.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130357136,0.01604628,95728.0,95720.0,0.87296457]
["bitfinex","BTCUSD",1763130357340,0.00345238,95729.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130357577,0.00345238,95729.0,95721.0,0.20893857]
["bitfinex","BTCUSD",1763130357784,0.00045238,95729.0,95721.0,0.20893857]
["bitfinex","BTCUSD",1763130358016,0.00045238,95729.0,95724.0,0.20893273]
["bitfinex","BTCUSD",1763130358218,0.00245238,95729.0,95724.0,0.20893273]
["bitfinex","BTCUSD",1763130358381,0.00145238,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763130358546,0.00045238,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763130358741,0.00145238,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763130359616,0.00045238,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763130359752,0.00145238,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763130361208,0.00045238,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763130361481,0.00145238,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763130361839,0.00045238,95729.0,95728.0,0.30559528]
["bitfinex","BTCUSD",1763130362042,0.00045238,95729.0,95728.0,0.33312909]
["bitfinex","BTCUSD",1763130362649,0.00045238,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763130362825,0.00045238,95729.0,95718.0,0.02753381]
["bitfinex","BTCUSD",1763130363028,0.00988376,95720.0,95719.0,0.66402401]
["bitfinex","BTCUSD",1763130363230,0.00988376,95720.0,95718.0,0.20894605]
["bitfinex","BTCUSD",1763130363648,0.01988376,95720.0,95710.0,0.67447223]
["bitfinex","BTCUSD",1763130363866,0.00988376,95720.0,95711.0,0.20896239]
["bitfinex","BTCUSD",1763130364115,0.00988376,95720.0,95710.0,0.67447223]
["bitfinex","BTCUSD",1763130364116,0.00988376,95720.0,95718.0,0.20894702]
["bitfinex","BTCUSD",1763130364284,0.01649866,95729.0,95710.0,0.67447223]
["bitfinex","BTCUSD",1763130364285,0.01649866,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763130364443,0.00045238,95729.0,95725.0,0.20893058]
["bitfinex","BTCUSD",1763130364650,0.01649866,95729.0,95719.0,0.66402401]
["bitfinex","BTCUSD",1763130365061,0.01649866,95729.0,95721.0,0.20893891]
["bitfinex","BTCUSD",1763130365265,0.01649866,95729.0,95719.0,0.87296675]
["bitfinex","BTCUSD",1763130365463,0.01649866,95729.0,95727.0,0.20892703]
["bitfinex","BTCUSD",1763130365738,0.00045238,95729.0,95727.0,0.20892703]
["bitfinex","BTCUSD",1763130366045,0.00988376,95720.0,95707.0,0.02753381]
["bitfinex","BTCUSD",1763130366217,0.00988376,95710.0,95707.0,0.2089689]
["bitfinex","BTCUSD",1763130366456,0.00988376,95710.0,95708.0,0.20896736]
["bitfinex","BTCUSD",1763130367397,0.00988376,95710.0,95706.0,0.323]
["bitfinex","BTCUSD",1763130367398,0.01,95710.0,95706.0,0.323]
["bitfinex","BTCUSD",1763130367827,0.011,95710.0,95706.0,0.323]
["bitfinex","BTCUSD",1763130368060,0.011,95710.0,95709.0,0.323]
["bitfinex","BTCUSD",1763130368504,0.01,95710.0,95709.0,0.323]
["bitfinex","BTCUSD",1763130369177,0.01,95710.0,95708.0,0.323]
["bitfinex","BTCUSD",1763130369406,0.01,95710.0,95690.0,0.02753381]
["bitfinex","BTCUSD",1763130369407,0.02,95700.0,95690.0,0.02753381]
["bitfinex","BTCUSD",1763130369627,0.001,95710.0,95690.0,0.66402401]
["bitfinex","BTCUSD",1763130369628,0.10479654,95709.0,95690.0,0.66402401]
["bitfinex","BTCUSD",1763130369835,0.02,95700.0,95690.0,0.66402401]
["bitfinex","BTCUSD",1763130370035,0.001,95710.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763130370234,0.01953977,95709.0,95685.0,0.04555]
["bitfinex","BTCUSD",1763130370437,0.01,95700.0,95699.0,0.8730126]
["bitfinex","BTCUSD",1763130370611,0.01,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130370773,0.00024546,95739.0,95709.0,0.20896676]
["bitfinex","BTCUSD",1763130370774,0.02,95710.0,95709.0,0.20896676]
["bitfinex","BTCUSD",1763130370970,0.02,95710.0,95706.0,0.20897314]
["bitfinex","BTCUSD",1763130370971,0.011,95710.0,95706.0,0.20897314]
["bitfinex","BTCUSD",1763130371174,0.01,95710.0,95708.0,0.20896886]
["bitfinex","BTCUSD",1763130371353,0.01,95710.0,95704.0,0.20897646]
["bitfinex","BTCUSD",1763130371571,0.002,95709.0,95700.0,0.66402401]
["bitfinex","BTCUSD",1763130371776,0.20899301,95697.0,95690.0,0.66402401]
["bitfinex","BTCUSD",1763130372019,0.20899301,95697.0,95690.0,0.58602401]
["bitfinex","BTCUSD",1763130372198,0.20900518,95692.0,95690.0,0.58602401]
["bitfinex","BTCUSD",1763130372393,0.20901021,95690.0,95685.0,0.00045238]
["bitfinex","BTCUSD",1763130372596,0.20897549,95705.0,95685.0,0.00045238]
["bitfinex","BTCUSD",1763130372800,0.20901699,95686.0,95685.0,0.00045238]
["bitfinex","BTCUSD",1763130373200,0.001,95710.0,95685.0,0.00045238]
["bitfinex","BTCUSD",1763130373404,0.001,95710.0,95698.0,0.20899078]
["bitfinex","BTCUSD",1763130373405,0.01,95700.0,95698.0,0.20899078]
["bitfinex","BTCUSD",1763130374633,0.011,95700.0,95693.0,0.2090017]
["bitfinex","BTCUSD",1763130374849,0.011,95700.0,95690.0,0.66402401]
["bitfinex","BTCUSD",1763130374850,0.011,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130375254,0.012,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130375694,0.001,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130375884,0.011,95700.0,95699.0,0.53198859]
["bitfinex","BTCUSD",1763130376101,0.011,95700.0,95699.0,0.57540733]
["bitfinex","BTCUSD",1763130376365,0.001,95700.0,95699.0,0.57540733]
["bitfinex","BTCUSD",1763130376566,0.00024546,95739.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763130376772,0.01,95710.0,95709.0,0.20896676]
["bitfinex","BTCUSD",1763130377348,0.10479654,95733.0,95710.0,0.01044822]
["bitfinex","BTCUSD",1763130377551,0.01,95720.0,95719.0,0.20894493]
["bitfinex","BTCUSD",1763130377915,0.10479654,95733.0,95719.0,0.20894493]
["bitfinex","BTCUSD",1763130377916,0.10479654,95733.0,95732.0,0.20891655]
["bitfinex","BTCUSD",1763130378121,0.10479654,95733.0,95717.0,0.20894739]
["bitfinex","BTCUSD",1763130378323,0.01,95720.0,95719.0,0.20894493]
["bitfinex","BTCUSD",1763130378734,0.01,95720.0,95719.0,0.20939731]
["bitfinex","BTCUSD",1763130378939,0.011,95720.0,95719.0,0.20939731]
["bitfinex","BTCUSD",1763130379143,0.011,95720.0,95719.0,0.15239731]
["bitfinex","BTCUSD",1763130379356,0.011,95720.0,95719.0,0.00045238]
["bitfinex","BTCUSD",1763130380378,0.001,95720.0,95719.0,0.20939731]
["bitfinex","BTCUSD",1763130380584,0.011,95720.0,95719.0,0.00045238]
["bitfinex","BTCUSD",1763130380797,0.002,95720.0,95719.0,0.00045238]
["bitfinex","BTCUSD",1763130381011,0.002,95720.0,95719.0,0.32345238]
["bitfinex","BTCUSD",1763130381220,0.012,95720.0,95719.0,0.36687112]
["bitfinex","BTCUSD",1763130381456,0.00024546,95739.0,95738.0,0.53190346]
["bitfinex","BTCUSD",1763130381654,0.00024546,95739.0,95738.0,0.59597346]
["bitfinex","BTCUSD",1763130382076,0.00024546,95739.0,95731.0,0.03651823]
["bitfinex","BTCUSD",1763130382298,0.00024546,95739.0,95723.0,0.04341874]
["bitfinex","BTCUSD",1763130382504,0.00024546,95739.0,95737.0,0.20890393]
["bitfinex","BTCUSD",1763130382856,0.00024546,95739.0,95726.0,0.04555]
["bitfinex","BTCUSD",1763130383081,0.00024546,95739.0,95729.0,0.20892299]
["bitfinex","BTCUSD",1763130383082,0.01,95730.0,95729.0,0.20892299]
["bitfinex","BTCUSD",1763130383279,0.01,95730.0,95719.0,0.00045238]
["bitfinex","BTCUSD",1763130383280,0.01,95730.0,95727.0,0.20892711]
["bitfinex","BTCUSD",1763130383484,0.01,95730.0,95728.0,0.20892354]
["bitfinex","BTCUSD",1763130383643,0.00024546,95739.0,95724.0,0.04555]
["bitfinex","BTCUSD",1763130383925,0.00024546,95739.0,95737.0,0.001]
["bitfinex","BTCUSD",1763130384103,0.00024546,95739.0,95737.0,0.20990443]
["bitfinex","BTCUSD",1763130384437,0.00024546,95739.0,95738.0,0.323]
["bitfinex","BTCUSD",1763130385633,0.00024546,95739.0,95738.0,0.47121528]
["bitfinex","BTCUSD",1763130385846,0.00024546,95739.0,95738.0,0.323]
["bitfinex","BTCUSD",1763130386494,0.00024546,95739.0,95737.0,0.20890443]
["bitfinex","BTCUSD",1763130387043,0.00024546,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1763130387253,0.00024546,95739.0,95738.0,0.002]
["bitfinex","BTCUSD",1763130387549,0.00024546,95739.0,95737.0,0.20890363]
["bitfinex","BTCUSD",1763130387778,0.00024546,95739.0,95737.0,0.20990363]
["bitfinex","BTCUSD",1763130387980,0.00024546,95739.0,95737.0,0.21090363]
["bitfinex","BTCUSD",1763130388186,0.00024546,95739.0,95737.0,0.001]
["bitfinex","BTCUSD",1763130388524,0.00124546,95739.0,95737.0,0.001]
["bitfinex","BTCUSD",1763130388841,0.00124546,95739.0,95737.0,0.20990403]
["bitfinex","BTCUSD",1763130389340,0.00124546,95739.0,95711.0,0.03674498]
["bitfinex","BTCUSD",1763130389508,0.53194274,95720.0,95696.0,0.03674498]
["bitfinex","BTCUSD",1763130389642,0.01,95700.0,95690.0,0.66402401]
["bitfinex","BTCUSD",1763130389840,0.02,95700.0,95690.0,0.66414718]
["bitfinex","BTCUSD",1763130390156,0.00124546,95739.0,95691.0,0.01806299]
["bitfinex","BTCUSD",1763130390353,0.00124546,95739.0,95729.0,0.87294526]
["bitfinex","BTCUSD",1763130390674,0.00324546,95739.0,95729.0,0.66402401]
["bitfinex","BTCUSD",1763130390795,0.20892068,95731.0,95729.0,0.66402401]
["bitfinex","BTCUSD",1763130390999,0.02,95730.0,95721.0,0.20893883]
["bitfinex","BTCUSD",1763130391248,0.20891117,95735.0,95721.0,0.20893883]
["bitfinex","BTCUSD",1763130391511,0.02,95730.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130391720,0.2089249,95729.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130391872,0.20893598,95724.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130392043,0.19764852,95726.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130392238,0.20892604,95728.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130392513,0.00045238,95735.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130392729,0.01,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130392924,0.01,95730.0,95720.0,0.87296239]
["bitfinex","BTCUSD",1763130393174,0.02,95730.0,95720.0,0.66402401]
["bitfinex","BTCUSD",1763130393443,0.002,95728.0,95727.0,0.20892747]
["bitfinex","BTCUSD",1763130393679,0.002,95728.0,95727.0,0.15092747]
["bitfinex","BTCUSD",1763130393811,0.001,95728.0,95727.0,0.15092747]
["bitfinex","BTCUSD",1763130394224,0.011,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130394429,0.01,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130394631,0.00045238,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1763130396817,0.00145238,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1763130396993,0.00045238,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1763130399076,0.00045238,95735.0,95734.0,0.20991219]
["bitfinex","BTCUSD",1763130399512,0.00045238,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1763130399932,0.00045238,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1763130400135,0.00045238,95735.0,95734.0,0.20991219]
["bitfinex","BTCUSD",1763130400339,0.00045238,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1763130400492,0.00045238,95735.0,95734.0,0.20991219]
["bitfinex","BTCUSD",1763130401122,0.00045238,95735.0,95734.0,0.13691219]
["bitfinex","BTCUSD",1763130401695,0.00045238,95735.0,95734.0,0.13591219]
["bitfinex","BTCUSD",1763130402108,0.00045238,95735.0,95734.0,0.13691219]
["bitfinex","BTCUSD",1763130402551,0.00045238,95735.0,95725.0,0.61227408]
["bitfinex","BTCUSD",1763130402811,0.00045238,95735.0,95720.0,0.61227408]
["bitfinex","BTCUSD",1763130402812,0.01,95730.0,95720.0,0.61227408]
["bitfinex","BTCUSD",1763130402950,0.01,95720.0,95712.0,0.20895856]
["bitfinex","BTCUSD",1763130403159,0.02,95720.0,95713.0,0.20895721]
["bitfinex","BTCUSD",1763130403368,0.01,95710.0,95701.0,0.03674498]
["bitfinex","BTCUSD",1763130403616,0.01,95710.0,95700.0,0.65946838]
["bitfinex","BTCUSD",1763130403817,0.01,95710.0,95706.0,0.20897208]
["bitfinex","BTCUSD",1763130404107,0.02,95710.0,95697.0,0.03674498]
["bitfinex","BTCUSD",1763130404333,0.20898574,95701.0,95694.0,0.03674498]
["bitfinex","BTCUSD",1763130404537,0.20898347,95702.0,95691.0,0.03674498]
["bitfinex","BTCUSD",1763130404737,0.2089855,95701.0,95691.0,0.03674498]
["bitfinex","BTCUSD",1763130404894,0.20898098,95703.0,95691.0,0.03674498]
["bitfinex","BTCUSD",1763130404895,0.10479654,95709.0,95691.0,0.03674498]
["bitfinex","BTCUSD",1763130405321,0.10479654,95709.0,95690.0,0.61227408]
["bitfinex","BTCUSD",1763130405322,0.20898497,95701.0,95692.0,0.03674498]
["bitfinex","BTCUSD",1763130405496,0.20898127,95703.0,95692.0,0.03674498]
["bitfinex","BTCUSD",1763130405716,0.02,95700.0,95690.0,0.82128206]
["bitfinex","BTCUSD",1763130405877,0.10479654,95709.0,95691.0,0.20900607]
["bitfinex","BTCUSD",1763130406086,0.10579654,95709.0,95701.0,0.20898297]
["bitfinex","BTCUSD",1763130406282,0.10779654,95709.0,95699.0,0.61227408]
["bitfinex","BTCUSD",1763130406494,0.10479654,95709.0,95699.0,0.61227408]
["bitfinex","BTCUSD",1763130406732,0.01,95700.0,95699.0,0.61227408]
["bitfinex","BTCUSD",1763130406933,0.012,95700.0,95698.0,0.20899055]
["bitfinex","BTCUSD",1763130407145,0.011,95700.0,95694.0,0.2089978]
["bitfinex","BTCUSD",1763130407345,0.011,95700.0,95690.0,0.61239725]
["bitfinex","BTCUSD",1763130407346,0.22998653,95700.0,95690.0,0.61239725]
["bitfinex","BTCUSD",1763130407552,0.20899666,95696.0,95690.0,0.61239725]
["bitfinex","BTCUSD",1763130407772,0.021,95700.0,95690.0,0.61239725]
["bitfinex","BTCUSD",1763130408016,0.02,95700.0,95693.0,0.20900029]
["bitfinex","BTCUSD",1763130408220,0.02,95700.0,95698.0,0.20898955]
["bitfinex","BTCUSD",1763130408423,0.10779654,95709.0,95690.0,0.57439725]
["bitfinex","BTCUSD",1763130408622,0.10779654,95709.0,95699.0,0.82126267]
["bitfinex","BTCUSD",1763130408838,0.10479654,95709.0,95699.0,0.82126267]
["bitfinex","BTCUSD",1763130409317,0.002,95700.0,95699.0,0.61227408]
["bitfinex","BTCUSD",1763130409461,0.001,95700.0,95690.0,0.82128117]
["bitfinex","BTCUSD",1763130409657,0.10579654,95709.0,95691.0,0.20900607]
["bitfinex","BTCUSD",1763130409971,0.10579654,95709.0,95690.0,0.61227408]
["bitfinex","BTCUSD",1763130409972,0.10679654,95709.0,95690.0,0.61227408]
["bitfinex","BTCUSD",1763130410197,0.02,95700.0,95690.0,0.61227408]
["bitfinex","BTCUSD",1763130410373,0.10679654,95709.0,95700.0,0.20898524]
["bitfinex","BTCUSD",1763130410575,0.10579654,95709.0,95696.0,0.20899301]
["bitfinex","BTCUSD",1763130411017,0.02,95700.0,95698.0,0.20899022]
["bitfinex","BTCUSD",1763130411216,0.20897033,95708.0,95698.0,0.20899022]
["bitfinex","BTCUSD",1763130411471,0.20897033,95708.0,95696.0,0.20899358]
["bitfinex","BTCUSD",1763130411472,0.10579654,95709.0,95699.0,0.20898742]
["bitfinex","BTCUSD",1763130411720,0.10579654,95709.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130411721,0.01,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130411967,0.01,95700.0,95691.0,0.20900607]
["bitfinex","BTCUSD",1763130412179,0.01,95700.0,95698.0,0.20898913]
["bitfinex","BTCUSD",1763130412610,0.001,95708.0,95692.0,0.209002]
["bitfinex","BTCUSD",1763130412825,0.20897713,95705.0,95694.0,0.20899873]
["bitfinex","BTCUSD",1763130413029,0.10479654,95709.0,95700.0,0.20898564]
["bitfinex","BTCUSD",1763130413253,0.012,95700.0,95698.0,0.20899078]
["bitfinex","BTCUSD",1763130413451,0.012,95700.0,95695.0,0.81268958]
["bitfinex","BTCUSD",1763130413452,0.011,95700.0,95695.0,0.81268958]
["bitfinex","BTCUSD",1763130413626,0.011,95700.0,95698.0,0.20898968]
["bitfinex","BTCUSD",1763130414032,0.011,95700.0,95695.0,0.81268958]
["bitfinex","BTCUSD",1763130414392,0.01,95700.0,95695.0,0.81268958]
["bitfinex","BTCUSD",1763130414714,0.20899361,95697.0,95695.0,0.81268958]
["bitfinex","BTCUSD",1763130415007,0.20899515,95696.0,95687.0,0.81268958]
["bitfinex","BTCUSD",1763130415140,0.20901262,95688.0,95687.0,0.81268958]
["bitfinex","BTCUSD",1763130415338,0.20901262,95688.0,95678.0,0.81268958]
["bitfinex","BTCUSD",1763130415339,0.20901398,95688.0,95678.0,0.81268958]
["bitfinex","BTCUSD",1763130415548,0.20901967,95685.0,95678.0,0.8128256]
["bitfinex","BTCUSD",1763130415749,0.20902391,95683.0,95678.0,0.8128256]
["bitfinex","BTCUSD",1763130415945,0.001,95697.0,95678.0,1.02185915]
["bitfinex","BTCUSD",1763130416309,0.323,95698.0,95678.0,0.8128256]
["bitfinex","BTCUSD",1763130416509,0.01044713,95720.0,95687.0,0.81268958]
["bitfinex","BTCUSD",1763130416817,0.323,95708.0,95699.0,0.81268958]
["bitfinex","BTCUSD",1763130417019,0.323,95708.0,95687.0,0.81268958]
["bitfinex","BTCUSD",1763130417020,0.20900048,95694.0,95687.0,0.81268958]
["bitfinex","BTCUSD",1763130417181,0.3955994,95708.0,95690.0,0.81268958]
["bitfinex","BTCUSD",1763130417182,0.20899034,95699.0,95690.0,0.81268958]
["bitfinex","BTCUSD",1763130417383,0.002,95697.0,95690.0,0.81268958]
["bitfinex","BTCUSD",1763130417752,0.002,95697.0,95695.0,0.20899569]
["bitfinex","BTCUSD",1763130417957,0.002,95697.0,95694.0,0.2089971]
["bitfinex","BTCUSD",1763130418157,0.002,95697.0,95695.0,0.20899663]
["bitfinex","BTCUSD",1763130418366,0.10479654,95709.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763130418582,0.10479654,95709.0,95699.0,0.81268958]
["bitfinex","BTCUSD",1763130418793,0.01,95700.0,95699.0,0.81268958]
["bitfinex","BTCUSD",1763130418993,0.01,95700.0,95698.0,0.20898952]
["bitfinex","BTCUSD",1763130420531,0.011,95700.0,95690.0,0.81268958]
["bitfinex","BTCUSD",1763130420709,0.001,95700.0,95690.0,0.81268958]
["bitfinex","BTCUSD",1763130421192,0.021,95700.0,95690.0,0.81268958]
["bitfinex","BTCUSD",1763130421594,0.53198186,95703.0,95692.0,0.20900353]
["bitfinex","BTCUSD",1763130421799,0.10366938,95703.0,95693.0,0.81268958]
["bitfinex","BTCUSD",1763130422061,0.20998661,95700.0,95693.0,0.81268958]
["bitfinex","BTCUSD",1763130422262,0.20899915,95695.0,95693.0,0.81268958]
["bitfinex","BTCUSD",1763130422521,0.323,95708.0,95659.0,0.0939]
["bitfinex","BTCUSD",1763130422522,0.02,95690.0,95659.0,0.0939]
["bitfinex","BTCUSD",1763130422717,0.10479654,95694.0,95666.0,0.00232246]
["bitfinex","BTCUSD",1763130422921,0.10479654,95694.0,95684.0,0.81268958]
["bitfinex","BTCUSD",1763130423149,0.10479654,95694.0,95666.0,0.00232246]
["bitfinex","BTCUSD",1763130423150,0.02,95680.0,95666.0,0.00232246]
["bitfinex","BTCUSD",1763130423269,0.33347965,95693.0,95670.0,1.02173989]
["bitfinex","BTCUSD",1763130423468,0.323,95693.0,95670.0,0.20905031]
["bitfinex","BTCUSD",1763130423665,0.20903836,95677.0,95666.0,0.21138283]
["bitfinex","BTCUSD",1763130423868,0.323,95693.0,95679.0,0.20903065]
["bitfinex","BTCUSD",1763130423869,0.20901172,95689.0,95679.0,0.20903065]
["bitfinex","BTCUSD",1763130424519,0.20901172,95689.0,95679.0,0.81268958]
["bitfinex","BTCUSD",1763130424520,0.20901232,95689.0,95679.0,0.81268958]
["bitfinex","BTCUSD",1763130424747,0.20901209,95689.0,95679.0,0.81268958]
["bitfinex","BTCUSD",1763130424925,0.323,95691.0,95679.0,0.81268958]
["bitfinex","BTCUSD",1763130425241,0.20902791,95681.0,95680.0,0.81268958]
["bitfinex","BTCUSD",1763130425421,0.002,95689.0,95675.0,0.20903971]
["bitfinex","BTCUSD",1763130425625,0.002,95689.0,95677.0,0.20903615]
["bitfinex","BTCUSD",1763130425846,0.002,95689.0,95679.0,0.81268958]
["bitfinex","BTCUSD",1763130426140,0.20902905,95681.0,95679.0,0.81268958]
["bitfinex","BTCUSD",1763130426342,0.06270707,95680.0,95666.0,0.00232246]
["bitfinex","BTCUSD",1763130426533,0.20904976,95671.0,95670.0,0.81268958]
["bitfinex","BTCUSD",1763130426828,0.20903361,95679.0,95666.0,0.00232246]
["bitfinex","BTCUSD",1763130427029,0.001,95681.0,95666.0,0.00232246]
["bitfinex","BTCUSD",1763130427390,0.20905757,95668.0,95666.0,0.00232246]
["bitfinex","BTCUSD",1763130427614,0.323,95667.0,95666.0,0.00232246]
["bitfinex","BTCUSD",1763130428436,0.323,95667.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763130428674,0.01045259,95670.0,95640.0,0.00053587]
["bitfinex","BTCUSD",1763130428675,0.02,95650.0,95640.0,0.00053587]
["bitfinex","BTCUSD",1763130428876,0.20911233,95643.0,95640.0,0.81322545]
["bitfinex","BTCUSD",1763130429016,0.02,95650.0,95640.0,0.00053587]
["bitfinex","BTCUSD",1763130429546,0.20906014,95667.0,95640.0,0.81322545]
["bitfinex","BTCUSD",1763130429547,0.10479654,95647.0,95640.0,0.81322545]
["bitfinex","BTCUSD",1763130430114,0.323,95664.0,95640.0,0.81322545]
["bitfinex","BTCUSD",1763130430115,0.01,95650.0,95640.0,0.81322545]
["bitfinex","BTCUSD",1763130430287,0.02,95650.0,95640.0,0.00053587]
["bitfinex","BTCUSD",1763130430457,0.20911316,95642.0,95640.0,0.00053587]
["bitfinex","BTCUSD",1763130430657,0.20911316,95642.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763130430658,0.20913283,95633.0,95632.0,0.80722545]
["bitfinex","BTCUSD",1763130430871,0.2092684,95633.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763130431222,0.00013557,95633.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763130431416,0.00013557,95633.0,95631.0,0.2091372]
["bitfinex","BTCUSD",1763130431651,0.00013557,95633.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763130431865,0.00013557,95633.0,95631.0,0.20913602]
["bitfinex","BTCUSD",1763130432466,0.00113557,95633.0,95631.0,0.20913602]
["bitfinex","BTCUSD",1763130432661,0.00013557,95633.0,95631.0,0.20913602]
["bitfinex","BTCUSD",1763130433054,0.00213557,95633.0,95631.0,0.20913602]
["bitfinex","BTCUSD",1763130433697,0.00113557,95633.0,95631.0,0.20913602]
["bitfinex","BTCUSD",1763130434344,0.00013557,95633.0,95632.0,0.47862224]
["bitfinex","BTCUSD",1763130434463,0.00013557,95633.0,95632.0,0.45770874]
["bitfinex","BTCUSD",1763130434659,0.00013557,95633.0,95632.0,0.36641874]
["bitfinex","BTCUSD",1763130435684,0.00013557,95633.0,95632.0,0.45770874]
["bitfinex","BTCUSD",1763130436168,0.00013557,95633.0,95632.0,0.45870874]
["bitfinex","BTCUSD",1763130436361,0.00013557,95633.0,95632.0,0.04441874]
["bitfinex","BTCUSD",1763130436567,0.00013557,95633.0,95631.0,0.20913606]
["bitfinex","BTCUSD",1763130437342,0.00013557,95633.0,95631.0,0.20913521]
["bitfinex","BTCUSD",1763130437564,0.00013557,95633.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763130438057,0.01,95630.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1763130439146,0.00013557,95633.0,95632.0,0.20913501]
["bitfinex","BTCUSD",1763130439743,0.00013557,95633.0,95632.0,0.21006379]
["bitfinex","BTCUSD",1763130441381,0.00013557,95633.0,95632.0,0.25348253]
["bitfinex","BTCUSD",1763130441853,0.00013557,95633.0,95632.0,0.21006379]
["bitfinex","BTCUSD",1763130444132,0.00013557,95633.0,95632.0,0.25348253]
["bitfinex","BTCUSD",1763130444338,0.00013557,95633.0,95632.0,0.57648253]
["bitfinex","BTCUSD",1763130444770,0.00013557,95633.0,95632.0,0.63129865]
["bitfinex","BTCUSD",1763130445112,0.00013557,95633.0,95632.0,0.51648253]
["bitfinex","BTCUSD",1763130446297,0.00013557,95633.0,95632.0,0.55339374]
["bitfinex","BTCUSD",1763130446509,0.00013557,95633.0,95632.0,0.51748253]
["bitfinex","BTCUSD",1763130446899,0.00013557,95633.0,95632.0,0.51648253]
["bitfinex","BTCUSD",1763130447326,0.00013557,95633.0,95632.0,0.64465406]
["bitfinex","BTCUSD",1763130447519,0.00013557,95633.0,95632.0,0.15006379]
["bitfinex","BTCUSD",1763130447925,0.00013557,95633.0,95632.0,0.17097729]
["bitfinex","BTCUSD",1763130448088,0.00013557,95633.0,95632.0,0.21439603]
["bitfinex","BTCUSD",1763130448292,0.00013557,95633.0,95632.0,0.21539603]
["bitfinex","BTCUSD",1763130448495,0.00013557,95633.0,95632.0,0.19448253]
["bitfinex","BTCUSD",1763130448692,0.00013557,95633.0,95632.0,0.19348253]
["bitfinex","BTCUSD",1763130448901,0.00013557,95633.0,95632.0,0.20418335]
["bitfinex","BTCUSD",1763130449100,0.00013557,95633.0,95632.0,0.20982285]
["bitfinex","BTCUSD",1763130449685,0.00013557,95633.0,95632.0,0.21439603]
["bitfinex","BTCUSD",1763130449892,0.00013557,95633.0,95632.0,0.19448253]
["bitfinex","BTCUSD",1763130450092,0.00013557,95633.0,95632.0,0.21539603]
["bitfinex","BTCUSD",1763130450500,0.00013557,95633.0,95632.0,0.62227907]
["bitfinex","BTCUSD",1763130450695,0.00013557,95633.0,95632.0,0.51748253]
["bitfinex","BTCUSD",1763130450921,0.00013557,95633.0,95632.0,0.00192878]
["bitfinex","BTCUSD",1763130451333,0.02106122,95633.0,95632.0,0.00092878]
["bitfinex","BTCUSD",1763130451507,0.02106122,95633.0,95632.0,0.00192878]
["bitfinex","BTCUSD",1763130452262,0.02106122,95633.0,95624.0,0.20915051]
["bitfinex","BTCUSD",1763130452263,0.00013557,95633.0,95624.0,0.20915051]
["bitfinex","BTCUSD",1763130452479,0.00013557,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1763130452843,0.00013557,95633.0,95629.0,0.20914053]
["bitfinex","BTCUSD",1763130453043,0.00013557,95633.0,95632.0,0.20913501]
["bitfinex","BTCUSD",1763130454060,0.00013557,95633.0,95617.0,0.20916712]
["bitfinex","BTCUSD",1763130454260,0.00013557,95633.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130454261,0.20914647,95627.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130454504,0.20914271,95629.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130454677,0.02,95630.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130454889,0.02,95630.0,95621.0,0.20915801]
["bitfinex","BTCUSD",1763130455087,0.02,95630.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130455296,0.2091486,95626.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130455661,0.04192938,95625.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130455975,0.20914549,95628.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130456318,0.02,95630.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130456517,0.021,95630.0,95620.0,0.81393021]
["bitfinex","BTCUSD",1763130456669,0.001,95627.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763130456873,0.001,95630.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763130457126,0.0519929,95629.0,95622.0,0.20915653]
["bitfinex","BTCUSD",1763130457340,0.02057934,95628.0,95622.0,0.20915628]
["bitfinex","BTCUSD",1763130457469,0.01957934,95627.0,95626.0,0.20914786]
["bitfinex","BTCUSD",1763130457676,0.01957934,95627.0,95621.0,0.20915832]
["bitfinex","BTCUSD",1763130457917,0.01957934,95626.0,95621.0,0.20915832]
["bitfinex","BTCUSD",1763130458227,0.001,95628.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763130458374,0.05532657,95628.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763130458574,0.20915492,95623.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763130458815,0.20915747,95622.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763130459018,0.323,95621.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763130459276,0.02,95610.0,95600.0,0.82486745]
["bitfinex","BTCUSD",1763130459757,0.10479654,95622.0,95615.0,0.20917154]
["bitfinex","BTCUSD",1763130459950,0.10479654,95622.0,95616.0,0.20916854]
["bitfinex","BTCUSD",1763130460150,0.10579654,95622.0,95612.0,0.8140072]
["bitfinex","BTCUSD",1763130460385,0.31395561,95622.0,95621.0,0.00030058]
["bitfinex","BTCUSD",1763130460686,0.31395561,95622.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763130460687,0.53220283,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763130461242,0.323,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763130461444,0.02,95610.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763130461670,0.02,95610.0,95600.0,0.8144072]
["bitfinex","BTCUSD",1763130461846,0.323,95621.0,95606.0,0.20919086]
["bitfinex","BTCUSD",1763130462047,0.323,95621.0,95608.0,0.20918599]
["bitfinex","BTCUSD",1763130462245,0.01955208,95620.0,95607.0,0.20918781]
["bitfinex","BTCUSD",1763130462581,0.02,95610.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763130462732,0.001,95610.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763130462942,0.001,95610.0,95583.0,0.00045291]
["bitfinex","BTCUSD",1763130462943,0.01,95590.0,95583.0,0.00045291]
["bitfinex","BTCUSD",1763130463148,0.20923932,95585.0,95583.0,0.00058894]
["bitfinex","BTCUSD",1763130463558,0.323,95584.0,95583.0,0.00058894]
["bitfinex","BTCUSD",1763130463778,0.3229023,95584.0,95583.0,0.00058894]
["bitfinex","BTCUSD",1763130463977,0.2092685,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763130464198,0.20940402,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763130464708,0.22176494,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763130464911,0.20940402,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763130465259,0.21040402,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763130465870,0.53340402,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763130466273,0.53340402,95571.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763130466274,0.20929342,95560.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763130466478,0.20927069,95570.0,95540.0,0.01086682]
["bitfinex","BTCUSD",1763130466479,0.20929817,95558.0,95540.0,0.01086682]
["bitfinex","BTCUSD",1763130466675,0.20929221,95561.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763130466879,0.323,95569.0,95540.0,0.01086682]
["bitfinex","BTCUSD",1763130466880,0.10479654,95556.0,95546.0,0.2093223]
["bitfinex","BTCUSD",1763130467369,0.10479654,95556.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763130467510,0.02,95550.0,95540.0,0.8260445]
["bitfinex","BTCUSD",1763130467708,0.02,95550.0,95546.0,0.2093224]
["bitfinex","BTCUSD",1763130467915,0.31409906,95556.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763130468113,0.31509906,95556.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763130468314,0.02,95550.0,95540.0,0.81557768]
["bitfinex","BTCUSD",1763130468556,0.10579654,95556.0,95540.0,0.81557768]
["bitfinex","BTCUSD",1763130468557,0.10579654,95556.0,95550.0,0.20931358]
["bitfinex","BTCUSD",1763130468757,0.10479654,95556.0,95547.0,0.20932063]
["bitfinex","BTCUSD",1763130468966,0.10479654,95556.0,95540.0,0.81557768]
["bitfinex","BTCUSD",1763130468967,0.31409856,95556.0,95545.0,0.20932367]
["bitfinex","BTCUSD",1763130469301,0.20930858,95553.0,95540.0,0.81557768]
["bitfinex","BTCUSD",1763130469433,0.02,95550.0,95542.0,0.20933127]
["bitfinex","BTCUSD",1763130469812,0.02,95550.0,95544.0,0.20932592]
["bitfinex","BTCUSD",1763130470034,0.20930365,95555.0,95542.0,0.20933146]
["bitfinex","BTCUSD",1763130470255,0.10479654,95556.0,95540.0,0.81557768]
["bitfinex","BTCUSD",1763130470256,0.02,95550.0,95540.0,0.81557768]
["bitfinex","BTCUSD",1763130470430,0.02,95550.0,95542.0,0.20933074]
["bitfinex","BTCUSD",1763130470657,0.02,95550.0,95540.0,0.81557768]
["bitfinex","BTCUSD",1763130470789,0.20930651,95554.0,95544.0,0.20932716]
["bitfinex","BTCUSD",1763130470991,0.20930951,95553.0,95544.0,0.20932716]
["bitfinex","BTCUSD",1763130471198,0.02,95550.0,95540.0,0.81557768]
["bitfinex","BTCUSD",1763130471398,0.21030405,95555.0,95544.0,0.20932684]
["bitfinex","BTCUSD",1763130471629,0.001,95555.0,95549.0,0.20931613]
["bitfinex","BTCUSD",1763130471794,0.10479654,95556.0,95549.0,0.20931613]
["bitfinex","BTCUSD",1763130471989,0.10479654,95556.0,95554.0,0.00183217]
["bitfinex","BTCUSD",1763130472392,0.31409933,95556.0,95546.0,0.20932215]
["bitfinex","BTCUSD",1763130472594,0.20930443,95555.0,95544.0,0.20932728]
["bitfinex","BTCUSD",1763130472770,0.20930792,95553.0,95541.0,0.2093326]
["bitfinex","BTCUSD",1763130472929,0.03086021,95552.0,95541.0,0.2093326]
["bitfinex","BTCUSD",1763130473131,0.03086021,95552.0,95546.0,0.20932268]
["bitfinex","BTCUSD",1763130473332,0.24017093,95552.0,95544.0,0.13132639]
["bitfinex","BTCUSD",1763130473559,0.10479654,95556.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130473560,0.22931668,95550.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130473776,0.10679654,95556.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130473777,0.20933334,95542.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130474070,0.323,95555.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130474318,0.002,95552.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130474470,0.2093328,95542.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130474894,0.10479654,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130476285,0.10479654,95541.0,95540.0,0.20973563]
["bitfinex","BTCUSD",1763130476286,0.001,95541.0,95540.0,0.20973563]
["bitfinex","BTCUSD",1763130476567,0.20932453,95546.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130476771,0.001,95542.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130477085,0.002,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130477428,0.02046242,95580.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130477429,0.01275595,95577.0,95555.0,0.21110668]
["bitfinex","BTCUSD",1763130477631,0.20927817,95567.0,95556.0,0.20930065]
["bitfinex","BTCUSD",1763130477770,0.323,95570.0,95550.0,0.55609174]
["bitfinex","BTCUSD",1763130477966,0.323,95570.0,95540.0,0.01086682]
["bitfinex","BTCUSD",1763130477967,0.00013552,95573.0,95560.0,2.22436696]
["bitfinex","BTCUSD",1763130478222,0.00013552,95573.0,95572.0,0.59523631]
["bitfinex","BTCUSD",1763130478390,0.00013552,95573.0,95563.0,0.04824]
["bitfinex","BTCUSD",1763130478636,0.00013552,95573.0,95562.0,0.20928383]
["bitfinex","BTCUSD",1763130478811,0.01,95570.0,95563.0,0.55609174]
["bitfinex","BTCUSD",1763130479005,0.00013552,95573.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763130479185,0.01,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763130479387,0.00013552,95573.0,95563.0,0.55609174]
["bitfinex","BTCUSD",1763130479809,0.00113552,95573.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763130480034,0.00013552,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763130480239,0.00013552,95573.0,95572.0,0.27223631]
["bitfinex","BTCUSD",1763130480468,0.00013552,95573.0,95572.0,0.57568505]
["bitfinex","BTCUSD",1763130480746,0.00113552,95573.0,95572.0,0.47326631]
["bitfinex","BTCUSD",1763130480949,0.00113552,95573.0,95572.0,0.15026631]
["bitfinex","BTCUSD",1763130481275,0.00013552,95573.0,95572.0,0.15026631]
["bitfinex","BTCUSD",1763130482254,0.00113552,95573.0,95572.0,0.19368505]
["bitfinex","BTCUSD",1763130482479,0.00013552,95573.0,95572.0,0.19368505]
["bitfinex","BTCUSD",1763130482686,0.00013552,95573.0,95572.0,0.51668505]
["bitfinex","BTCUSD",1763130482889,0.10479654,95622.0,95621.0,0.20915907]
["bitfinex","BTCUSD",1763130483088,0.00045403,95622.0,95621.0,0.20915907]
["bitfinex","BTCUSD",1763130483926,0.01,95610.0,95592.0,0.13692]
["bitfinex","BTCUSD",1763130484126,0.00045403,95622.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763130484127,0.01,95600.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763130484330,0.01,95610.0,95601.0,0.20920283]
["bitfinex","BTCUSD",1763130484445,0.00045403,95622.0,95618.0,0.20916557]
["bitfinex","BTCUSD",1763130484651,0.00145403,95622.0,95620.0,0.20915942]
["bitfinex","BTCUSD",1763130485098,0.01,95620.0,95617.0,0.20916604]
["bitfinex","BTCUSD",1763130485291,0.01,95620.0,95618.0,0.2091643]
["bitfinex","BTCUSD",1763130485667,0.00245403,95622.0,95618.0,0.2091643]
["bitfinex","BTCUSD",1763130485876,0.02361391,95622.0,95612.0,0.65207823]
["bitfinex","BTCUSD",1763130486094,0.02261391,95622.0,95593.0,0.20922034]
["bitfinex","BTCUSD",1763130486309,0.02261391,95622.0,95580.0,0.31387111]
["bitfinex","BTCUSD",1763130486310,0.20916727,95618.0,95610.0,0.65207823]
["bitfinex","BTCUSD",1763130486641,0.2091745,95614.0,95610.0,0.65207823]
["bitfinex","BTCUSD",1763130486966,0.20916356,95619.0,95607.0,0.20918897]
["bitfinex","BTCUSD",1763130487175,0.10479654,95621.0,95604.0,0.65207823]
["bitfinex","BTCUSD",1763130487396,0.02,95620.0,95610.0,0.65207823]
["bitfinex","BTCUSD",1763130487604,0.20917088,95616.0,95610.0,0.65207823]
["bitfinex","BTCUSD",1763130487801,0.20917448,95614.0,95610.0,0.57407823]
["bitfinex","BTCUSD",1763130488043,0.20917448,95614.0,95594.0,0.20921676]
["bitfinex","BTCUSD",1763130488044,0.20917818,95613.0,95581.0,0.323]
["bitfinex","BTCUSD",1763130488217,0.01,95600.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763130488420,0.20919441,95605.0,95595.0,0.20921456]
["bitfinex","BTCUSD",1763130488632,0.20920387,95601.0,95590.0,0.65207823]
["bitfinex","BTCUSD",1763130488826,0.01,95590.0,95570.0,0.10111353]
["bitfinex","BTCUSD",1763130489029,0.21964399,95610.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1763130489030,0.323,95609.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1763130489231,0.20920037,95603.0,95593.0,0.20921872]
["bitfinex","BTCUSD",1763130489426,0.53218643,95609.0,95594.0,0.20921739]
["bitfinex","BTCUSD",1763130489640,0.10479654,95621.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1763130489833,0.01,95600.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763130490480,0.002,95603.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763130490700,0.00213613,95603.0,95602.0,0.25261938]
["bitfinex","BTCUSD",1763130491658,0.00013613,95603.0,95602.0,0.25261938]
["bitfinex","BTCUSD",1763130492398,0.00013613,95603.0,95602.0,0.20920064]
["bitfinex","BTCUSD",1763130492828,0.01,95600.0,95594.0,0.04341874]
["bitfinex","BTCUSD",1763130493026,0.01,95600.0,95593.0,0.65207823]
["bitfinex","BTCUSD",1763130493226,0.00013613,95603.0,95593.0,0.65207823]
["bitfinex","BTCUSD",1763130493457,0.00013613,95603.0,95601.0,0.20920231]
["bitfinex","BTCUSD",1763130493655,0.2092067,95600.0,95593.0,0.65207823]
["bitfinex","BTCUSD",1763130493860,0.2092168,95595.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1763130494070,0.20920939,95598.0,95585.0,0.65207823]
["bitfinex","BTCUSD",1763130494270,0.10493267,95603.0,95585.0,0.65207823]
["bitfinex","BTCUSD",1763130494473,0.20920064,95602.0,95583.0,0.20924166]
["bitfinex","BTCUSD",1763130494628,0.20922622,95591.0,95590.0,0.65207823]
["bitfinex","BTCUSD",1763130494821,0.31413191,95603.0,95590.0,0.0008474]
["bitfinex","BTCUSD",1763130495027,0.20922095,95593.0,95583.0,0.20924036]
["bitfinex","BTCUSD",1763130495293,0.20922355,95592.0,95583.0,0.86131859]
["bitfinex","BTCUSD",1763130495444,0.20921158,95597.0,95583.0,0.65207823]
["bitfinex","BTCUSD",1763130495646,0.20921158,95597.0,95591.0,0.00082006]
["bitfinex","BTCUSD",1763130495997,0.001,95598.0,95583.0,0.65207823]
["bitfinex","BTCUSD",1763130495998,0.20920996,95598.0,95588.0,0.20923063]
["bitfinex","BTCUSD",1763130496152,0.001,95591.0,95586.0,0.209234]
["bitfinex","BTCUSD",1763130496354,0.001,95591.0,95587.0,0.20923298]
["bitfinex","BTCUSD",1763130496565,0.001,95591.0,95589.0,0.20922841]
["bitfinex","BTCUSD",1763130497172,0.01,95590.0,95550.0,0.08898062]
["bitfinex","BTCUSD",1763130497370,0.01045915,95610.0,95578.0,0.20925135]
["bitfinex","BTCUSD",1763130497371,0.01,95580.0,95578.0,0.20925135]
["bitfinex","BTCUSD",1763130498085,0.00013613,95603.0,95596.0,0.20921377]
["bitfinex","BTCUSD",1763130498221,0.01,95590.0,95587.0,0.04536]
["bitfinex","BTCUSD",1763130498422,0.011,95590.0,95588.0,0.20922945]
["bitfinex","BTCUSD",1763130498650,0.001,95591.0,95590.0,0.2092269]
["bitfinex","BTCUSD",1763130498980,0.01,95600.0,95587.0,0.04536]
["bitfinex","BTCUSD",1763130499172,0.01,95590.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763130499550,0.011,95590.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763130500921,0.011,95590.0,95581.0,0.323]
["bitfinex","BTCUSD",1763130500922,0.001,95590.0,95581.0,0.20924462]
["bitfinex","BTCUSD",1763130501131,0.001,95590.0,95562.0,0.09065]
["bitfinex","BTCUSD",1763130501414,0.00013613,95603.0,95586.0,0.2092346]
["bitfinex","BTCUSD",1763130501562,0.20922338,95592.0,95590.0,0.65207823]
["bitfinex","BTCUSD",1763130501768,0.20922338,95592.0,95549.0,0.46381229]
["bitfinex","BTCUSD",1763130501769,0.20924049,95584.0,95582.0,0.65207823]
["bitfinex","BTCUSD",1763130501964,0.01046025,95600.0,95574.0,0.65207823]
["bitfinex","BTCUSD",1763130502308,0.01046025,95600.0,95580.0,0.65207823]
["bitfinex","BTCUSD",1763130502309,0.20924478,95582.0,95580.0,0.65207823]
["bitfinex","BTCUSD",1763130502642,0.002,95590.0,95550.0,1.96670041]
["bitfinex","BTCUSD",1763130502643,0.33446134,95590.0,95572.0,0.65207823]
["bitfinex","BTCUSD",1763130502857,0.33446134,95590.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763130502858,0.001,95590.0,95588.0,0.20923035]
["bitfinex","BTCUSD",1763130503283,0.001,95590.0,95589.0,0.20922909]
["bitfinex","BTCUSD",1763130503451,0.001,95590.0,95585.0,0.20923627]
["bitfinex","BTCUSD",1763130503662,0.001,95590.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1763130503663,0.37061811,95590.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1763130503954,0.37061811,95590.0,95570.0,0.66254176]
["bitfinex","BTCUSD",1763130503955,0.20925147,95579.0,95570.0,0.66254176]
["bitfinex","BTCUSD",1763130504164,0.02,95580.0,95570.0,0.66254176]
["bitfinex","BTCUSD",1763130504392,0.01,95580.0,95577.0,0.20925485]
["bitfinex","BTCUSD",1763130504590,0.325,95590.0,95570.0,0.65207823]
["bitfinex","BTCUSD",1763130504825,0.20924465,95583.0,95580.0,0.65207823]
["bitfinex","BTCUSD",1763130504972,0.20924936,95580.0,95572.0,0.20926545]
["bitfinex","BTCUSD",1763130505192,0.02,95580.0,95570.0,0.65207823]
["bitfinex","BTCUSD",1763130505405,0.002,95580.0,95560.0,0.65207823]
["bitfinex","BTCUSD",1763130505613,0.10479654,95576.0,95560.0,0.65207823]
["bitfinex","BTCUSD",1763130505816,0.02,95570.0,95560.0,0.65207823]
["bitfinex","BTCUSD",1763130505993,0.10479654,95576.0,95569.0,0.20927271]
["bitfinex","BTCUSD",1763130506195,0.10479654,95576.0,95572.0,0.20926564]
["bitfinex","BTCUSD",1763130506400,0.20926379,95574.0,95566.0,0.65207823]
["bitfinex","BTCUSD",1763130506605,0.10479654,95576.0,95566.0,0.65207823]
["bitfinex","BTCUSD",1763130506785,0.10479654,95576.0,95560.0,0.65207823]
["bitfinex","BTCUSD",1763130506989,0.02,95570.0,95560.0,0.65221375]
["bitfinex","BTCUSD",1763130507185,0.22927257,95570.0,95560.0,0.65221375]
["bitfinex","BTCUSD",1763130507427,0.02,95570.0,95567.0,0.20927678]
["bitfinex","BTCUSD",1763130507625,0.02,95570.0,95560.0,0.00013552]
["bitfinex","BTCUSD",1763130507804,0.10579654,95576.0,95566.0,0.20927867]
["bitfinex","BTCUSD",1763130508168,0.10579654,95576.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763130508169,0.01956792,95575.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763130508319,0.10479654,95576.0,95560.0,0.65221375]
["bitfinex","BTCUSD",1763130508686,0.02,95570.0,95560.0,0.00013552]
["bitfinex","BTCUSD",1763130508902,0.23127078,95570.0,95562.0,0.20928713]
["bitfinex","BTCUSD",1763130509105,0.20927595,95568.0,95560.0,0.65221375]
["bitfinex","BTCUSD",1763130509281,0.2092799,95566.0,95560.0,0.00013552]
["bitfinex","BTCUSD",1763130509512,0.2092799,95566.0,95558.0,0.65207823]
["bitfinex","BTCUSD",1763130509513,0.004,95570.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130509706,0.004,95570.0,95556.0,0.65207823]
["bitfinex","BTCUSD",1763130509707,0.20928775,95563.0,95556.0,0.65207823]
["bitfinex","BTCUSD",1763130509920,0.20928836,95562.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130510037,0.00413608,95570.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130510038,0.20930967,95553.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130510254,0.10479654,95561.0,95540.0,0.01086682]
["bitfinex","BTCUSD",1763130510255,0.20930311,95556.0,95543.0,0.65207823]
["bitfinex","BTCUSD",1763130510482,0.10479654,95561.0,95543.0,0.65207823]
["bitfinex","BTCUSD",1763130510874,0.20929478,95559.0,95543.0,0.65207823]
["bitfinex","BTCUSD",1763130511056,0.001,95553.0,95543.0,0.65207823]
["bitfinex","BTCUSD",1763130511611,0.31408849,95561.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763130511612,0.10479654,95561.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763130511793,0.10479654,95561.0,95556.0,0.20930053]
["bitfinex","BTCUSD",1763130511956,0.002,95559.0,95557.0,0.20929831]
["bitfinex","BTCUSD",1763130513030,0.10479654,95561.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130513232,0.002,95559.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130513436,0.002,95559.0,95554.0,0.20930491]
["bitfinex","BTCUSD",1763130513638,0.002,95559.0,95557.0,0.20929825]
["bitfinex","BTCUSD",1763130513930,0.002,95559.0,95558.0,0.06205272]
["bitfinex","BTCUSD",1763130514112,0.002,95559.0,95558.0,0.00172272]
["bitfinex","BTCUSD",1763130514658,0.323,95567.0,95558.0,0.00172272]
["bitfinex","BTCUSD",1763130514860,0.20930202,95556.0,95535.0,0.09728]
["bitfinex","BTCUSD",1763130515151,0.01,95550.0,95546.0,0.86140121]
["bitfinex","BTCUSD",1763130515406,0.20931018,95552.0,95540.0,0.66294505]
["bitfinex","BTCUSD",1763130515605,0.001,95559.0,95540.0,0.87228125]
["bitfinex","BTCUSD",1763130515606,0.20931269,95551.0,95540.0,0.87228125]
["bitfinex","BTCUSD",1763130515905,0.20931715,95549.0,95541.0,0.65207823]
["bitfinex","BTCUSD",1763130516203,0.10479654,95560.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130516204,0.002,95556.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130516448,0.01067965,95556.0,95544.0,0.20932755]
["bitfinex","BTCUSD",1763130516639,0.20931952,95548.0,95546.0,0.57407823]
["bitfinex","BTCUSD",1763130516875,0.10479654,95560.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130517010,0.00013608,95570.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130517210,0.00013608,95570.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763130517211,0.01,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763130518445,0.012,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763130518607,0.012,95560.0,95532.0,0.14264]
["bitfinex","BTCUSD",1763130518812,0.012,95560.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130518813,0.002,95560.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130519050,0.002,95560.0,95551.0,0.2093123]
["bitfinex","BTCUSD",1763130519279,0.022,95560.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130519478,0.002,95560.0,95552.0,0.20930972]
["bitfinex","BTCUSD",1763130519678,0.002,95560.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130519679,0.02,95560.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130519974,0.022,95560.0,95550.0,0.65207823]
["bitfinex","BTCUSD",1763130520223,0.10479654,95551.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130520412,0.02,95550.0,95540.0,0.65247823]
["bitfinex","BTCUSD",1763130520581,0.20933265,95542.0,95540.0,0.65247823]
["bitfinex","BTCUSD",1763130520787,0.11527619,95551.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130520991,0.02,95550.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130521203,0.20933051,95543.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130521430,0.20932894,95544.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130521431,0.01352762,95549.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130521582,0.02,95550.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130521784,0.10579654,95551.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130521785,0.20932121,95547.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130522035,0.20932342,95546.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130522227,0.001,95550.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130522430,0.20933248,95542.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130522787,0.20933227,95545.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130522989,0.2093336,95542.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763130523844,0.002,95542.0,95531.0,0.20935612]
["bitfinex","BTCUSD",1763130524057,0.002,95542.0,95539.0,0.20933783]
["bitfinex","BTCUSD",1763130524269,0.002,95542.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130524566,0.02,95540.0,95530.0,0.65247823]
["bitfinex","BTCUSD",1763130524809,0.22933747,95540.0,95531.0,0.20935573]
["bitfinex","BTCUSD",1763130524979,0.002,95542.0,95539.0,0.25926859]
["bitfinex","BTCUSD",1763130525220,0.01,95540.0,95539.0,0.25926859]
["bitfinex","BTCUSD",1763130525793,0.011,95540.0,95539.0,0.04993]
["bitfinex","BTCUSD",1763130526390,0.20933288,95542.0,95534.0,0.04993]
["bitfinex","BTCUSD",1763130526598,0.2201392,95542.0,95534.0,0.00013638]
["bitfinex","BTCUSD",1763130526803,0.001,95540.0,95534.0,0.00013638]
["bitfinex","BTCUSD",1763130527005,0.20934625,95536.0,95534.0,0.00013638]
["bitfinex","BTCUSD",1763130528400,0.21034625,95536.0,95534.0,0.00013638]
["bitfinex","BTCUSD",1763130528800,0.21034625,95536.0,95535.0,0.00235221]
["bitfinex","BTCUSD",1763130529297,0.002,95536.0,95535.0,0.00235221]
["bitfinex","BTCUSD",1763130529675,0.323,95548.0,95536.0,0.20934516]
["bitfinex","BTCUSD",1763130529876,0.323,95548.0,95538.0,0.65207823]
["bitfinex","BTCUSD",1763130530110,0.20932732,95545.0,95538.0,0.65207823]
["bitfinex","BTCUSD",1763130530338,0.323,95548.0,95538.0,0.86141884]
["bitfinex","BTCUSD",1763130530561,0.323,95548.0,95542.0,0.20933107]
["bitfinex","BTCUSD",1763130530731,0.323,95548.0,95538.0,0.65207823]
["bitfinex","BTCUSD",1763130530933,0.323,95548.0,95545.0,0.20932395]
["bitfinex","BTCUSD",1763130531108,0.323,95548.0,95543.0,0.17132836]
["bitfinex","BTCUSD",1763130531309,0.10479654,95576.0,95538.0,0.65207823]
["bitfinex","BTCUSD",1763130531510,0.01,95540.0,95538.0,0.65207823]
["bitfinex","BTCUSD",1763130531715,0.01,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763130532503,0.44662632,95589.0,95552.0,0.20930966]
["bitfinex","BTCUSD",1763130532711,0.01,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763130533929,0.01,95550.0,95545.0,0.20932391]
["bitfinex","BTCUSD",1763130534152,0.02,95550.0,95547.0,0.20932063]
["bitfinex","BTCUSD",1763130534396,0.01,95550.0,95548.0,0.20931806]
["bitfinex","BTCUSD",1763130534750,0.01,95550.0,95547.0,0.20932063]
["bitfinex","BTCUSD",1763130534751,0.011,95550.0,95540.0,0.83305348]
["bitfinex","BTCUSD",1763130534950,0.01,95540.0,95539.0,0.20933789]
["bitfinex","BTCUSD",1763130535601,0.01,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763130536037,0.011,95540.0,95539.0,0.21158131]
["bitfinex","BTCUSD",1763130536588,0.011,95540.0,95539.0,0.30886131]
["bitfinex","BTCUSD",1763130536589,0.001,95540.0,95539.0,0.30886131]
["bitfinex","BTCUSD",1763130537840,0.002,95540.0,95539.0,0.30886131]
["bitfinex","BTCUSD",1763130538017,0.001,95540.0,95539.0,0.30886131]
["bitfinex","BTCUSD",1763130538217,0.001,95540.0,95539.0,0.09952272]
["bitfinex","BTCUSD",1763130538428,0.20929913,95558.0,95549.0,0.20931455]
["bitfinex","BTCUSD",1763130538713,0.01,95550.0,95549.0,0.20931455]
["bitfinex","BTCUSD",1763130539129,0.01,95550.0,95548.0,0.20931783]
["bitfinex","BTCUSD",1763130539338,0.01,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763130539549,0.01,95550.0,95549.0,0.30659668]
["bitfinex","BTCUSD",1763130539766,0.323,95581.0,95550.0,0.10774572]
["bitfinex","BTCUSD",1763130539976,0.01962255,95580.0,95577.0,0.20925437]
["bitfinex","BTCUSD",1763130540186,0.01962255,95579.0,95571.0,0.83309759]
["bitfinex","BTCUSD",1763130540402,0.2092555,95577.0,95571.0,0.83309759]
["bitfinex","BTCUSD",1763130540616,0.20926577,95573.0,95571.0,0.83309759]
["bitfinex","BTCUSD",1763130540821,0.2092685,95571.0,95563.0,0.83309759]
["bitfinex","BTCUSD",1763130541023,0.01962255,95570.0,95563.0,0.83309759]
["bitfinex","BTCUSD",1763130541231,0.00013608,95571.0,95563.0,0.83309759]
["bitfinex","BTCUSD",1763130541449,0.02961857,95570.0,95565.0,0.20927985]
["bitfinex","BTCUSD",1763130541662,0.00013608,95571.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763130542097,0.00013608,95571.0,95570.0,0.30417069]
["bitfinex","BTCUSD",1763130542316,0.00013608,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763130543024,0.00113608,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763130543193,0.00113608,95571.0,95570.0,0.72228943]
["bitfinex","BTCUSD",1763130543733,0.00113608,95571.0,95570.0,0.57568943]
["bitfinex","BTCUSD",1763130544138,0.00013608,95571.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763130544570,0.01,95570.0,95566.0,0.0949]
["bitfinex","BTCUSD",1763130544963,0.01,95570.0,95568.0,0.2092748]
["bitfinex","BTCUSD",1763130545451,0.01,95570.0,95563.0,0.30418478]
["bitfinex","BTCUSD",1763130545659,0.01,95570.0,95560.0,0.83272593]
["bitfinex","BTCUSD",1763130545660,0.00013608,95571.0,95560.0,0.83272593]
["bitfinex","BTCUSD",1763130545859,0.10479654,95569.0,95556.0,0.04663]
["bitfinex","BTCUSD",1763130546065,0.21976833,95568.0,95556.0,0.04663]
["bitfinex","BTCUSD",1763130546271,0.01049326,95568.0,95543.0,0.04993]
["bitfinex","BTCUSD",1763130546478,0.20930091,95557.0,95550.0,0.83272593]
["bitfinex","BTCUSD",1763130546686,0.02,95560.0,95554.0,0.20930573]
["bitfinex","BTCUSD",1763130546896,0.10479654,95569.0,95554.0,0.20930573]
["bitfinex","BTCUSD",1763130547101,0.10479654,95569.0,95553.0,0.04663]
["bitfinex","BTCUSD",1763130547102,0.01,95560.0,95553.0,0.04663]
["bitfinex","BTCUSD",1763130547267,0.10579654,95569.0,95550.0,0.20931432]
["bitfinex","BTCUSD",1763130547480,0.20930395,95555.0,95550.0,0.83272593]
["bitfinex","BTCUSD",1763130547631,0.20930395,95555.0,95543.0,0.04993]
["bitfinex","BTCUSD",1763130547632,0.01,95550.0,95543.0,0.04993]
["bitfinex","BTCUSD",1763130548272,0.01,95550.0,95522.0,0.31406226]
["bitfinex","BTCUSD",1763130548273,0.01,95550.0,95533.0,0.25928033]
["bitfinex","BTCUSD",1763130548482,0.20930863,95553.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130548483,0.323,95551.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130548698,0.20934987,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130548865,0.02,95540.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130548866,0.22933859,95540.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130549078,0.02,95540.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130549278,0.02,95540.0,95530.0,0.83312593]
["bitfinex","BTCUSD",1763130549482,0.02,95540.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130549684,0.3141406,95537.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130549879,0.20934516,95536.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130550078,0.31424389,95537.0,95536.0,0.00232484]
["bitfinex","BTCUSD",1763130551233,0.31424389,95537.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130551234,0.20935612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763130551436,0.53237804,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763130552064,0.53237804,95521.0,95520.0,0.00083788]
["bitfinex","BTCUSD",1763130553510,0.326,95521.0,95520.0,0.00083788]
["bitfinex","BTCUSD",1763130553654,0.003,95521.0,95520.0,0.00083788]
["bitfinex","BTCUSD",1763130553875,0.006,95521.0,95501.0,0.04982]
["bitfinex","BTCUSD",1763130554074,0.006,95521.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130554276,0.02,95510.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130554717,0.006,95521.0,95509.0,0.00030111]
["bitfinex","BTCUSD",1763130554919,0.02,95520.0,95510.0,0.83272593]
["bitfinex","BTCUSD",1763130555266,0.01,95510.0,95507.0,0.20940662]
["bitfinex","BTCUSD",1763130555435,0.01,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130555630,0.01,95520.0,95519.0,0.20938044]
["bitfinex","BTCUSD",1763130556185,0.013,95520.0,95518.0,0.20938286]
["bitfinex","BTCUSD",1763130556738,0.10479654,95536.0,95515.0,0.20939016]
["bitfinex","BTCUSD",1763130556739,0.01,95530.0,95519.0,0.0915]
["bitfinex","BTCUSD",1763130556943,0.01,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763130557288,0.01,95530.0,95529.0,0.2719805]
["bitfinex","BTCUSD",1763130557486,0.01,95530.0,95527.0,0.04982]
["bitfinex","BTCUSD",1763130557724,0.01,95530.0,95528.0,0.20936269]
["bitfinex","BTCUSD",1763130557943,0.01149009,95530.0,95521.0,0.04982]
["bitfinex","BTCUSD",1763130558108,0.021,95520.0,95514.0,0.20939137]
["bitfinex","BTCUSD",1763130558337,0.021,95520.0,95518.0,0.20938304]
["bitfinex","BTCUSD",1763130558459,0.01149009,95530.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130558460,0.01,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130559666,0.012,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130560076,0.011,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130560279,0.012,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130560498,0.011,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130560734,0.011,95510.0,95509.0,0.30090434]
["bitfinex","BTCUSD",1763130560949,0.012,95510.0,95509.0,0.22290434]
["bitfinex","BTCUSD",1763130561154,0.011,95510.0,95509.0,0.22290434]
["bitfinex","BTCUSD",1763130561363,0.012,95510.0,95509.0,0.22290434]
["bitfinex","BTCUSD",1763130561513,0.012,95510.0,95507.0,0.20940707]
["bitfinex","BTCUSD",1763130561714,0.012,95510.0,95501.0,0.04982]
["bitfinex","BTCUSD",1763130561715,0.002,95510.0,95501.0,0.04982]
["bitfinex","BTCUSD",1763130562000,0.001,95510.0,95501.0,0.04982]
["bitfinex","BTCUSD",1763130562198,0.001,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130562409,0.002,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130562613,0.001,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130562766,0.20937421,95523.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130563089,0.002,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130563300,0.001,95510.0,95501.0,0.04982]
["bitfinex","BTCUSD",1763130563722,0.002,95510.0,95501.0,0.04982]
["bitfinex","BTCUSD",1763130563849,0.002,95510.0,95507.0,0.20940756]
["bitfinex","BTCUSD",1763130564202,0.001,95510.0,95505.0,0.20941232]
["bitfinex","BTCUSD",1763130564446,0.001,95510.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130564447,0.02022832,95509.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130564647,0.022,95510.0,95501.0,0.20942067]
["bitfinex","BTCUSD",1763130564830,0.022,95510.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130565014,0.10479654,95519.0,95503.0,0.20941597]
["bitfinex","BTCUSD",1763130565232,0.20939338,95514.0,95501.0,0.20942167]
["bitfinex","BTCUSD",1763130565396,0.002,95510.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130565598,0.001,95510.0,95509.0,0.00030111]
["bitfinex","BTCUSD",1763130565921,0.20939896,95512.0,95509.0,0.00030111]
["bitfinex","BTCUSD",1763130566117,0.022,95510.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130566333,0.20938671,95518.0,95508.0,0.20940587]
["bitfinex","BTCUSD",1763130566530,0.20939076,95516.0,95505.0,0.20941244]
["bitfinex","BTCUSD",1763130566734,0.002,95510.0,95500.0,0.20982189]
["bitfinex","BTCUSD",1763130566909,0.022,95510.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130567106,0.022,95510.0,95500.0,0.20982382]
["bitfinex","BTCUSD",1763130567304,0.022,95510.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130567305,0.0440787,95509.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130567507,0.20941405,95505.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763130567864,0.024,95510.0,95500.0,0.20982297]
["bitfinex","BTCUSD",1763130568069,0.01,95510.0,95500.0,0.79212593]
["bitfinex","BTCUSD",1763130568357,0.002,95509.0,95500.0,0.79212593]
["bitfinex","BTCUSD",1763130568710,0.002,95509.0,95500.0,0.79258069]
["bitfinex","BTCUSD",1763130568905,0.20939946,95512.0,95500.0,0.79258069]
["bitfinex","BTCUSD",1763130569131,0.20940685,95508.0,95500.0,0.79258069]
["bitfinex","BTCUSD",1763130569620,0.003,95510.0,95500.0,0.79258069]
["bitfinex","BTCUSD",1763130569830,0.023,95510.0,95500.0,0.79258069]
["bitfinex","BTCUSD",1763130570197,0.2094145,95505.0,95500.0,0.79258069]
["bitfinex","BTCUSD",1763130570401,0.02,95510.0,95501.0,0.20942189]
["bitfinex","BTCUSD",1763130570578,0.02,95510.0,95500.0,0.79258069]
["bitfinex","BTCUSD",1763130570873,0.20940873,95507.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130571034,0.20942151,95502.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130571241,0.10479654,95502.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130571440,0.11527619,95502.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130571640,0.20942189,95501.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130571822,0.10479654,95502.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130572071,0.002,95507.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130572288,0.002,95510.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130572289,0.002,95510.0,95504.0,0.20941512]
["bitfinex","BTCUSD",1763130572489,0.002,95510.0,95506.0,0.00038324]
["bitfinex","BTCUSD",1763130572695,0.002,95510.0,95503.0,0.20941721]
["bitfinex","BTCUSD",1763130572890,0.002,95510.0,95502.0,0.20941847]
["bitfinex","BTCUSD",1763130573099,0.002,95510.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130573301,0.20941445,95505.0,95500.0,0.89381112]
["bitfinex","BTCUSD",1763130573523,0.20941092,95506.0,95500.0,0.89381112]
["bitfinex","BTCUSD",1763130573724,0.002,95501.0,95500.0,0.89381112]
["bitfinex","BTCUSD",1763130574128,0.002,95507.0,95505.0,0.2094131]
["bitfinex","BTCUSD",1763130574330,0.002,95507.0,95502.0,0.20941825]
["bitfinex","BTCUSD",1763130574552,0.002,95505.0,95502.0,0.20941825]
["bitfinex","BTCUSD",1763130574723,0.002,95505.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130574724,0.20941625,95504.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130574922,0.20940849,95508.0,95500.0,0.00045476]
["bitfinex","BTCUSD",1763130575162,0.20941921,95503.0,95497.0,0.83781112]
["bitfinex","BTCUSD",1763130575366,0.00045355,95503.0,95497.0,0.83781112]
["bitfinex","BTCUSD",1763130575738,0.00045355,95503.0,95500.0,0.2094232]
["bitfinex","BTCUSD",1763130575944,0.00045355,95503.0,95497.0,0.83781112]
["bitfinex","BTCUSD",1763130576143,0.00045355,95503.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1763130576343,0.00045355,95503.0,95497.0,0.83781112]
["bitfinex","BTCUSD",1763130576344,0.00045355,95503.0,95490.0,1.10320026]
["bitfinex","BTCUSD",1763130576564,0.20942107,95502.0,95490.0,0.89375636]
["bitfinex","BTCUSD",1763130576769,0.02,95500.0,95490.0,0.89375636]
["bitfinex","BTCUSD",1763130576973,0.20942496,95500.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1763130577131,0.00045355,95503.0,95490.0,0.89375636]
["bitfinex","BTCUSD",1763130577339,0.00045355,95503.0,95502.0,0.27447969]
["bitfinex","BTCUSD",1763130577556,0.00145355,95503.0,95502.0,0.06506]
["bitfinex","BTCUSD",1763130577848,0.012,95500.0,95498.0,0.20942765]
["bitfinex","BTCUSD",1763130578052,0.012,95500.0,95497.0,0.20943003]
["bitfinex","BTCUSD",1763130578259,0.004,95500.0,95493.0,0.20943943]
["bitfinex","BTCUSD",1763130578503,0.20987195,95503.0,95492.0,0.20944003]
["bitfinex","BTCUSD",1763130578788,0.20942234,95501.0,95494.0,0.20943655]
["bitfinex","BTCUSD",1763130579021,0.20987228,95503.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1763130579171,0.20987228,95503.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763130579172,0.00045355,95503.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763130579369,0.00045355,95503.0,95493.0,0.209438]
["bitfinex","BTCUSD",1763130579370,0.002,95500.0,95493.0,0.209438]
["bitfinex","BTCUSD",1763130579595,0.002,95500.0,95498.0,0.20942647]
["bitfinex","BTCUSD",1763130579777,0.022,95500.0,95497.0,0.20943009]
["bitfinex","BTCUSD",1763130579985,0.002,95500.0,95494.0,0.20943674]
["bitfinex","BTCUSD",1763130580310,0.002,95500.0,95495.0,0.20943419]
["bitfinex","BTCUSD",1763130580535,0.002,95500.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763130580536,0.022,95500.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763130580671,0.022,95500.0,95490.0,1.10320067]
["bitfinex","BTCUSD",1763130580884,0.002,95500.0,95498.0,0.20942724]
["bitfinex","BTCUSD",1763130581493,0.001,95501.0,95496.0,0.20942831]
["bitfinex","BTCUSD",1763130581696,0.00045355,95503.0,95498.0,0.20942791]
["bitfinex","BTCUSD",1763130581945,0.00045355,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763130582134,0.00045355,95503.0,95491.0,0.30865281]
["bitfinex","BTCUSD",1763130582367,0.00045355,95503.0,95491.0,0.09921]
["bitfinex","BTCUSD",1763130582531,0.002,95500.0,95491.0,0.23065162]
["bitfinex","BTCUSD",1763130582685,0.002,95500.0,95498.0,0.20942639]
["bitfinex","BTCUSD",1763130582885,0.003,95500.0,95498.0,0.20942723]
["bitfinex","BTCUSD",1763130583239,0.002,95500.0,95499.0,0.0005749]
["bitfinex","BTCUSD",1763130583616,0.001,95500.0,95499.0,0.0005749]
["bitfinex","BTCUSD",1763130584044,0.02475,95502.0,95500.0,0.20942408]
["bitfinex","BTCUSD",1763130584445,0.00045355,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763130584783,0.00045355,95503.0,95502.0,0.53241969]
["bitfinex","BTCUSD",1763130585356,0.00045355,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763130587377,0.00245355,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763130587564,0.00145355,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763130587922,0.00245355,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763130588277,0.00145355,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763130588523,0.00245355,95503.0,95502.0,0.25283843]
["bitfinex","BTCUSD",1763130588725,0.00045355,95503.0,95502.0,0.25283843]
["bitfinex","BTCUSD",1763130589098,0.00145355,95503.0,95502.0,0.25283843]
["bitfinex","BTCUSD",1763130589279,0.00245355,95503.0,95502.0,0.25283843]
["bitfinex","BTCUSD",1763130589461,0.00245355,95503.0,95502.0,0.17483843]
["bitfinex","BTCUSD",1763130589656,0.00145355,95503.0,95502.0,0.17483843]
["bitfinex","BTCUSD",1763130589858,0.00145355,95503.0,95502.0,0.19627315]
["bitfinex","BTCUSD",1763130590064,0.00145355,95503.0,95502.0,0.17533119]
["bitfinex","BTCUSD",1763130590459,0.00045355,95503.0,95502.0,0.17533119]
["bitfinex","BTCUSD",1763130591491,0.00045355,95503.0,95502.0,0.13191245]
["bitfinex","BTCUSD",1763130593766,0.00045355,95503.0,95502.0,0.15285441]
["bitfinex","BTCUSD",1763130593991,0.00045355,95503.0,95502.0,0.17533119]
["bitfinex","BTCUSD",1763130594189,0.00045355,95503.0,95502.0,0.19627315]
["bitfinex","BTCUSD",1763130594438,0.00045355,95503.0,95502.0,0.17533119]
["bitfinex","BTCUSD",1763130596760,0.00045355,95503.0,95502.0,0.12333119]
["bitfinex","BTCUSD",1763130598142,0.00045355,95503.0,95502.0,0.07991245]
["bitfinex","BTCUSD",1763130598355,0.00045355,95503.0,95502.0,0.00049276]
["bitfinex","BTCUSD",1763130598615,0.00045355,95503.0,95502.0,0.20991245]
["bitfinex","BTCUSD",1763130599163,0.00045355,95503.0,95502.0,0.00049276]
["bitfinex","BTCUSD",1763130599367,0.00045355,95503.0,95502.0,0.20991245]
["bitfinex","BTCUSD",1763130599772,0.00045355,95503.0,95502.0,0.00049276]
["bitfinex","BTCUSD",1763130600139,0.00045355,95503.0,95502.0,0.20991245]
["bitfinex","BTCUSD",1763130600355,0.00045355,95503.0,95502.0,0.00049276]
["bitfinex","BTCUSD",1763130600765,0.00194355,95503.0,95502.0,0.00049276]
["bitfinex","BTCUSD",1763130601067,0.00045355,95503.0,95502.0,0.20991245]
["bitfinex","BTCUSD",1763130601280,0.01,95540.0,95512.0,0.04341874]
["bitfinex","BTCUSD",1763130601479,0.01,95550.0,95539.0,0.11277]
["bitfinex","BTCUSD",1763130601639,0.03145333,95582.0,95539.0,0.11277]
["bitfinex","BTCUSD",1763130601640,0.25873925,95585.0,95555.0,0.06552]
["bitfinex","BTCUSD",1763130601964,0.01641734,95573.0,95564.0,0.04725]
["bitfinex","BTCUSD",1763130602112,0.02,95570.0,95560.0,0.652714]
["bitfinex","BTCUSD",1763130602309,0.01046134,95590.0,95560.0,0.746064]
["bitfinex","BTCUSD",1763130602671,0.01,95560.0,95553.0,0.09335]
["bitfinex","BTCUSD",1763130602885,0.01046243,95580.0,95532.0,0.09335]
["bitfinex","BTCUSD",1763130602886,0.04148,95561.0,95532.0,0.09335]
["bitfinex","BTCUSD",1763130603082,0.01,95540.0,95539.0,0.25658693]
["bitfinex","BTCUSD",1763130603308,0.04148,95561.0,95540.0,0.09335]
["bitfinex","BTCUSD",1763130603496,0.01,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763130603889,0.01,95550.0,95540.0,0.09335]
["bitfinex","BTCUSD",1763130603890,0.09098,95561.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763130604090,0.04049071,95560.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763130604295,0.04248,95561.0,95552.0,0.20930822]
["bitfinex","BTCUSD",1763130604499,0.001,95560.0,95552.0,0.00013638]
["bitfinex","BTCUSD",1763130604711,0.00049,95553.0,95552.0,0.00013638]
["bitfinex","BTCUSD",1763130604912,0.20932015,95548.0,95533.0,0.00138638]
["bitfinex","BTCUSD",1763130605069,0.01,95530.0,95520.0,0.10381901]
["bitfinex","BTCUSD",1763130605276,0.21935957,95530.0,95520.0,0.66318301]
["bitfinex","BTCUSD",1763130605477,0.01,95530.0,95520.0,0.66318301]
["bitfinex","BTCUSD",1763130605706,0.20935621,95531.0,95520.0,0.652714]
["bitfinex","BTCUSD",1763130606023,0.0495,95553.0,95534.0,0.2093475]
["bitfinex","BTCUSD",1763130606261,0.0495,95553.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763130606262,0.01,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763130606438,0.011,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763130606594,0.01,95520.0,95513.0,0.20939473]
["bitfinex","BTCUSD",1763130606807,0.001,95530.0,95500.0,0.323]
["bitfinex","BTCUSD",1763130606808,0.001,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763130607391,0.31407301,95568.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763130607392,0.0495,95558.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763130607595,0.01,95550.0,95538.0,0.718234]
["bitfinex","BTCUSD",1763130607798,0.00213605,95548.0,95547.0,0.04725]
["bitfinex","BTCUSD",1763130608001,0.00213605,95548.0,95547.0,0.11277]
["bitfinex","BTCUSD",1763130608209,0.00213605,95548.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763130608210,0.02,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763130608409,0.00013605,95548.0,95534.0,0.20934787]
["bitfinex","BTCUSD",1763130608624,0.02,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763130608821,0.00113605,95548.0,95547.0,0.27110106]
["bitfinex","BTCUSD",1763130609029,0.00013605,95548.0,95547.0,0.5757398]
["bitfinex","BTCUSD",1763130609225,1e-08,95548.0,95547.0,0.5757398]
["bitfinex","BTCUSD",1763130609476,0.02641255,95590.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763130609679,0.02641255,95590.0,95588.0,0.0334]
["bitfinex","BTCUSD",1763130609680,0.00013618,95589.0,95588.0,0.0334]
["bitfinex","BTCUSD",1763130609879,0.00013618,95589.0,95581.0,0.20924453]
["bitfinex","BTCUSD",1763130610196,0.02,95570.0,95560.0,0.0334]
["bitfinex","BTCUSD",1763130610336,0.10479654,95582.0,95561.0,0.04595]
["bitfinex","BTCUSD",1763130610538,0.00013618,95589.0,95561.0,0.04595]
["bitfinex","BTCUSD",1763130610539,0.00013618,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763130610736,0.00113618,95589.0,95588.0,0.27101128]
["bitfinex","BTCUSD",1763130610971,0.00013618,95589.0,95588.0,0.57565002]
["bitfinex","BTCUSD",1763130611191,0.0002,95620.0,95619.0,0.20916345]
["bitfinex","BTCUSD",1763130611382,0.0002,95620.0,95619.0,0.31689345]
["bitfinex","BTCUSD",1763130611383,0.00065375,95620.0,95619.0,0.31689345]
["bitfinex","BTCUSD",1763130611590,0.00065375,95620.0,95619.0,0.62153219]
["bitfinex","BTCUSD",1763130612009,0.0102,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763130612225,0.0102,95650.0,95649.0,0.23846658]
["bitfinex","BTCUSD",1763130612226,0.00033612,95650.0,95649.0,0.23846658]
["bitfinex","BTCUSD",1763130612400,0.00033612,95650.0,95649.0,0.56146658]
["bitfinex","BTCUSD",1763130613047,0.00033612,95650.0,95649.0,0.78576358]
["bitfinex","BTCUSD",1763130613698,0.00033612,95650.0,95649.0,1.13278658]
["bitfinex","BTCUSD",1763130613920,0.0002,95660.0,95649.0,0.65902874]
["bitfinex","BTCUSD",1763130614094,0.01,95670.0,95669.0,0.57547287]
["bitfinex","BTCUSD",1763130614334,0.01,95670.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763130614335,0.0002,95710.0,95709.0,0.20896676]
["bitfinex","BTCUSD",1763130614539,0.00033609,95710.0,95709.0,0.6831155]
["bitfinex","BTCUSD",1763130614743,0.00033609,95710.0,95709.0,0.6213355]
["bitfinex","BTCUSD",1763130615164,0.00033609,95710.0,95709.0,0.10116576]
["bitfinex","BTCUSD",1763130615375,0.20896676,95709.0,95690.0,0.64997731]
["bitfinex","BTCUSD",1763130615576,0.04983609,95710.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1763130615577,0.01,95690.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1763130616005,0.00033609,95710.0,95708.0,0.20896752]
["bitfinex","BTCUSD",1763130616211,0.00033609,95710.0,95709.0,0.47414874]
["bitfinex","BTCUSD",1763130616416,0.00033609,95710.0,95709.0,0.41236874]
["bitfinex","BTCUSD",1763130617030,0.00033609,95710.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130617031,0.01033609,95710.0,95698.0,0.04595]
["bitfinex","BTCUSD",1763130617233,0.02525,95709.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763130617434,0.00033609,95710.0,95700.0,0.64997731]
["bitfinex","BTCUSD",1763130617650,0.002,95709.0,95681.0,0.09942]
["bitfinex","BTCUSD",1763130617865,0.01,95690.0,95680.0,0.64997731]
["bitfinex","BTCUSD",1763130617995,0.002,95709.0,95670.0,0.7598499]
["bitfinex","BTCUSD",1763130617996,0.0515,95709.0,95670.0,0.7598499]
["bitfinex","BTCUSD",1763130618200,0.01,95680.0,95672.0,0.01044713]
["bitfinex","BTCUSD",1763130618401,0.03194,95679.0,95657.0,0.20907957]
["bitfinex","BTCUSD",1763130618625,0.01045041,95690.0,95653.0,0.09942]
["bitfinex","BTCUSD",1763130618869,0.01,95680.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763130619024,0.10479654,95700.0,95689.0,0.04595]
["bitfinex","BTCUSD",1763130619025,0.01,95690.0,95689.0,0.04595]
["bitfinex","BTCUSD",1763130619201,0.01,95690.0,95672.0,0.09942]
["bitfinex","BTCUSD",1763130619202,0.11479654,95700.0,95681.0,0.04595]
["bitfinex","BTCUSD",1763130619410,0.20898859,95699.0,95680.0,0.62792731]
["bitfinex","BTCUSD",1763130619631,0.20899515,95696.0,95679.0,0.04595]
["bitfinex","BTCUSD",1763130619825,0.01,95680.0,95679.0,0.04595]
["bitfinex","BTCUSD",1763130620033,0.01,95680.0,95675.0,0.20903986]
["bitfinex","BTCUSD",1763130620249,0.01,95680.0,95670.0,0.6604299]
["bitfinex","BTCUSD",1763130620250,0.01,95670.0,95658.0,0.20907751]
["bitfinex","BTCUSD",1763130620447,0.01,95670.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763130620683,0.2090657,95664.0,95650.0,0.96894691]
["bitfinex","BTCUSD",1763130620904,0.01,95670.0,95660.0,0.20907195]
["bitfinex","BTCUSD",1763130621133,0.01,95670.0,95663.0,0.20906609]
["bitfinex","BTCUSD",1763130621337,0.01145041,95690.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1763130621338,0.001,95690.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1763130621515,0.00113604,95690.0,95689.0,0.14283874]
["bitfinex","BTCUSD",1763130621726,0.00013604,95690.0,95689.0,0.46583874]
["bitfinex","BTCUSD",1763130621936,0.00013604,95690.0,95689.0,0.36641874]
["bitfinex","BTCUSD",1763130622455,0.00013604,95690.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1763130622456,0.01013604,95690.0,95679.0,0.04595]
["bitfinex","BTCUSD",1763130622603,0.001,95670.0,95655.0,0.09942]
["bitfinex","BTCUSD",1763130622826,0.01,95660.0,95659.0,0.20907598]
["bitfinex","BTCUSD",1763130623005,0.01,95660.0,95650.0,0.6606249]
["bitfinex","BTCUSD",1763130623216,0.01,95670.0,95667.0,0.20905839]
["bitfinex","BTCUSD",1763130623458,0.01,95690.0,95689.0,0.04595]
["bitfinex","BTCUSD",1763130623649,0.09778,95698.0,95665.0,0.09942]
["bitfinex","BTCUSD",1763130623887,0.01,95680.0,95676.0,0.20903702]
["bitfinex","BTCUSD",1763130624044,0.01,95680.0,95670.0,0.65017012]
["bitfinex","BTCUSD",1763130624431,0.01,95680.0,95653.0,0.09942]
["bitfinex","BTCUSD",1763130624432,0.011,95670.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1763130624563,0.001,95670.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763130624979,0.001,95670.0,95669.0,0.25247287]
["bitfinex","BTCUSD",1763130625405,0.001,95670.0,95669.0,0.57547287]
["bitfinex","BTCUSD",1763130625613,0.001,95670.0,95662.0,0.20906943]
["bitfinex","BTCUSD",1763130625614,0.00013604,95698.0,95671.0,0.04341874]
["bitfinex","BTCUSD",1763130625987,0.00013604,95698.0,95672.0,0.09942]
["bitfinex","BTCUSD",1763130626191,0.00013604,95698.0,95696.0,0.20899335]
["bitfinex","BTCUSD",1763130626592,0.00024574,95671.0,95670.0,0.66062271]
["bitfinex","BTCUSD",1763130626794,0.00013604,95698.0,95697.0,0.57794296]
["bitfinex","BTCUSD",1763130627001,0.00013604,95698.0,95697.0,0.5803617]
["bitfinex","BTCUSD",1763130627203,0.00213604,95698.0,95697.0,0.53694296]
["bitfinex","BTCUSD",1763130627406,0.00213604,95698.0,95697.0,0.04595]
["bitfinex","BTCUSD",1763130627590,0.00013604,95698.0,95697.0,0.6213617]
["bitfinex","BTCUSD",1763130627941,0.00013604,95698.0,95697.0,0.7867057]
["bitfinex","BTCUSD",1763130629224,0.0002,95730.0,95697.0,0.7867057]
["bitfinex","BTCUSD",1763130629225,0.0002,95730.0,95729.0,0.25234184]
["bitfinex","BTCUSD",1763130629400,0.0006533,95730.0,95729.0,0.25234184]
["bitfinex","BTCUSD",1763130630230,0.0006533,95730.0,95718.0,0.20894618]
["bitfinex","BTCUSD",1763130630231,0.0106533,95730.0,95721.0,0.323]
["bitfinex","BTCUSD",1763130630422,0.0106533,95730.0,95723.0,0.2089362]
["bitfinex","BTCUSD",1763130630590,0.0106533,95730.0,95728.0,0.20892359]
["bitfinex","BTCUSD",1763130630788,0.0106533,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130631273,0.0006533,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130631419,0.0006533,95730.0,95729.0,0.25234184]
["bitfinex","BTCUSD",1763130631822,0.0016533,95730.0,95729.0,0.57534184]
["bitfinex","BTCUSD",1763130632512,0.01,95770.0,95769.0,0.20883584]
["bitfinex","BTCUSD",1763130632712,0.00013601,95770.0,95769.0,0.20883584]
["bitfinex","BTCUSD",1763130633136,0.00013601,95770.0,95764.0,0.04341874]
["bitfinex","BTCUSD",1763130633342,0.00013601,95770.0,95763.0,0.74391012]
["bitfinex","BTCUSD",1763130633343,0.00013601,95770.0,95768.0,0.2088371]
["bitfinex","BTCUSD",1763130633956,0.00052,95769.0,95751.0,0.03136794]
["bitfinex","BTCUSD",1763130634304,0.20883802,95768.0,95742.0,0.20889286]
["bitfinex","BTCUSD",1763130634628,0.3725,95769.0,95731.0,0.09374]
["bitfinex","BTCUSD",1763130634857,0.20886986,95754.0,95730.0,0.20891963]
["bitfinex","BTCUSD",1763130635066,0.01044277,95760.0,95728.0,0.04911]
["bitfinex","BTCUSD",1763130635067,0.01044386,95750.0,95728.0,0.04911]
["bitfinex","BTCUSD",1763130635299,0.01,95730.0,95728.0,0.04911]
["bitfinex","BTCUSD",1763130635945,0.01,95730.0,95721.0,0.09374]
["bitfinex","BTCUSD",1763130635946,0.01044495,95740.0,95710.0,0.65017012]
["bitfinex","BTCUSD",1763130636164,0.03592,95729.0,95690.0,0.66062053]
["bitfinex","BTCUSD",1763130636414,0.01,95730.0,95719.0,0.65017012]
["bitfinex","BTCUSD",1763130636663,0.01,95720.0,95717.0,0.20894902]
["bitfinex","BTCUSD",1763130636860,0.00013591,95729.0,95728.0,0.57534402]
["bitfinex","BTCUSD",1763130637506,0.00113591,95729.0,95728.0,0.57534402]
["bitfinex","BTCUSD",1763130637964,0.00113591,95729.0,95728.0,0.92297402]
["bitfinex","BTCUSD",1763130638194,0.00113591,95729.0,95728.0,0.68667602]
["bitfinex","BTCUSD",1763130638430,0.00271853,95729.0,95728.0,0.68667602]
["bitfinex","BTCUSD",1763130638658,0.00271853,95729.0,95728.0,0.60671756]
["bitfinex","BTCUSD",1763130638890,0.00171853,95729.0,95728.0,0.57534402]
["bitfinex","BTCUSD",1763130639115,0.04059,95779.0,95728.0,0.57534402]
["bitfinex","BTCUSD",1763130639116,0.01,95770.0,95751.0,0.04341874]
["bitfinex","BTCUSD",1763130639356,0.01013591,95770.0,95763.0,0.20884715]
["bitfinex","BTCUSD",1763130639605,0.01013591,95770.0,95768.0,0.20883749]
["bitfinex","BTCUSD",1763130639846,0.01013591,95770.0,95760.0,0.65017012]
["bitfinex","BTCUSD",1763130639847,0.00013591,95770.0,95760.0,0.65017012]
["bitfinex","BTCUSD",1763130640054,0.00013591,95770.0,95768.0,0.20883801]
["bitfinex","BTCUSD",1763130640281,0.00013591,95770.0,95761.0,0.09374]
["bitfinex","BTCUSD",1763130640526,0.00013591,95770.0,95748.0,0.09374]
["bitfinex","BTCUSD",1763130640527,0.01113591,95770.0,95748.0,0.09374]
["bitfinex","BTCUSD",1763130640731,0.01,95760.0,95750.0,0.65017012]
["bitfinex","BTCUSD",1763130640961,0.01213591,95770.0,95747.0,0.20888335]
["bitfinex","BTCUSD",1763130641189,0.01213591,95770.0,95741.0,0.09374]
["bitfinex","BTCUSD",1763130641190,0.20886768,95755.0,95741.0,0.09374]
["bitfinex","BTCUSD",1763130641413,0.01157759,95770.0,95740.0,0.57068945]
["bitfinex","BTCUSD",1763130641692,0.20887867,95750.0,95740.0,0.57068945]
["bitfinex","BTCUSD",1763130641919,0.20887856,95750.0,95719.0,0.09374]
["bitfinex","BTCUSD",1763130642133,0.01,95740.0,95731.0,0.20891824]
["bitfinex","BTCUSD",1763130642357,0.01,95740.0,95726.0,0.20892791]
["bitfinex","BTCUSD",1763130642575,0.01,95740.0,95724.0,0.20893227]
["bitfinex","BTCUSD",1763130642800,0.03601,95749.0,95720.0,0.58113658]
["bitfinex","BTCUSD",1763130643047,0.03601,95749.0,95690.0,0.01045041]
["bitfinex","BTCUSD",1763130643048,0.01,95720.0,95704.0,0.09374]
["bitfinex","BTCUSD",1763130643275,0.01044713,95720.0,95707.0,0.0004533]
["bitfinex","BTCUSD",1763130643511,0.20896894,95708.0,95707.0,0.0004533]
["bitfinex","BTCUSD",1763130643737,0.53196894,95708.0,95707.0,0.0004533]
["bitfinex","BTCUSD",1763130643962,0.64639759,95708.0,95707.0,0.0004533]
["bitfinex","BTCUSD",1763130644212,0.55140777,95708.0,95707.0,0.0004533]
["bitfinex","BTCUSD",1763130644622,0.55240777,95708.0,95707.0,0.0004533]
["bitfinex","BTCUSD",1763130645041,0.20904445,95674.0,95662.0,0.04517]
["bitfinex","BTCUSD",1763130645258,0.20908471,95656.0,95645.0,0.04911]
["bitfinex","BTCUSD",1763130645487,0.04572,95663.0,95645.0,0.00013591]
["bitfinex","BTCUSD",1763130645691,0.01,95650.0,95646.0,0.2091044]
["bitfinex","BTCUSD",1763130645901,0.01,95650.0,95645.0,0.00013591]
["bitfinex","BTCUSD",1763130646127,0.15444654,95662.0,95645.0,0.00013591]
["bitfinex","BTCUSD",1763130646362,0.01,95680.0,95653.0,0.323]
["bitfinex","BTCUSD",1763130646571,0.01,95680.0,95652.0,0.57068945]
["bitfinex","BTCUSD",1763130646572,0.01942444,95679.0,95660.0,0.57068945]
["bitfinex","BTCUSD",1763130646806,0.002,95663.0,95651.0,0.41674]
["bitfinex","BTCUSD",1763130647015,0.002,95663.0,95650.0,0.58114423]
["bitfinex","BTCUSD",1763130647016,0.01,95670.0,95652.0,0.20908993]
["bitfinex","BTCUSD",1763130647225,0.01045259,95670.0,95638.0,0.30286158]
["bitfinex","BTCUSD",1763130647427,0.01045259,95670.0,95630.0,0.57068945]
["bitfinex","BTCUSD",1763130647428,0.01,95650.0,95630.0,0.77982877]
["bitfinex","BTCUSD",1763130647637,0.20910003,95648.0,95623.0,0.09374]
["bitfinex","BTCUSD",1763130647846,0.20910003,95648.0,95619.0,0.04911]
["bitfinex","BTCUSD",1763130647847,0.2091044,95646.0,95619.0,0.04911]
["bitfinex","BTCUSD",1763130648077,0.04965,95654.0,95637.0,0.01]
["bitfinex","BTCUSD",1763130648287,0.04965,95654.0,95604.0,0.20919506]
["bitfinex","BTCUSD",1763130648486,0.31390094,95646.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1763130648688,0.01,95630.0,95620.0,0.20916107]
["bitfinex","BTCUSD",1763130649020,0.01,95630.0,95620.0,0.00013604]
["bitfinex","BTCUSD",1763130649021,0.01900001,95630.0,95620.0,0.00013604]
["bitfinex","BTCUSD",1763130649223,0.04952,95645.0,95620.0,0.00013604]
["bitfinex","BTCUSD",1763130649502,0.01900001,95630.0,95620.0,0.20929726]
["bitfinex","BTCUSD",1763130649703,0.20914857,95626.0,95620.0,0.00013604]
["bitfinex","BTCUSD",1763130649907,0.20915789,95622.0,95620.0,0.00013604]
["bitfinex","BTCUSD",1763130650120,0.10479654,95621.0,95620.0,0.00013604]
["bitfinex","BTCUSD",1763130650328,0.002,95630.0,95621.0,0.04517]
["bitfinex","BTCUSD",1763130650544,0.002,95630.0,95620.0,0.00013604]
["bitfinex","BTCUSD",1763130650751,0.002,95630.0,95628.0,0.20914357]
["bitfinex","BTCUSD",1763130651107,0.002,95630.0,95629.0,0.01369424]
["bitfinex","BTCUSD",1763130651305,0.01100001,95630.0,95629.0,0.56495528]
["bitfinex","BTCUSD",1763130651671,0.01100001,95630.0,95629.0,0.61727328]
["bitfinex","BTCUSD",1763130651672,0.004,95630.0,95629.0,0.61727328]
["bitfinex","BTCUSD",1763130651873,0.004,95630.0,95629.0,0.47121528]
["bitfinex","BTCUSD",1763130652078,0.01100001,95630.0,95629.0,0.47121528]
["bitfinex","BTCUSD",1763130652320,0.01100001,95630.0,95629.0,0.63214528]
["bitfinex","BTCUSD",1763130652513,0.01100001,95630.0,95629.0,0.36641874]
["bitfinex","BTCUSD",1763130652777,0.002,95630.0,95629.0,0.36641874]
["bitfinex","BTCUSD",1763130652984,0.01045259,95670.0,95621.0,0.04517]
["bitfinex","BTCUSD",1763130652985,0.0495,95648.0,95621.0,0.04517]
["bitfinex","BTCUSD",1763130653223,0.01,95630.0,95620.0,0.57082549]
["bitfinex","BTCUSD",1763130653391,0.01,95630.0,95629.0,0.20914157]
["bitfinex","BTCUSD",1763130653574,0.01,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763130653775,0.00900001,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763130654093,0.0495,95669.0,95640.0,0.58114532]
["bitfinex","BTCUSD",1763130654298,0.10479654,95674.0,95664.0,0.20906406]
["bitfinex","BTCUSD",1763130654480,0.01,95660.0,95642.0,0.20911315]
["bitfinex","BTCUSD",1763130654684,0.01,95660.0,95659.0,0.20907598]
["bitfinex","BTCUSD",1763130655089,0.01,95660.0,95649.0,0.04911]
["bitfinex","BTCUSD",1763130655299,0.20911086,95644.0,95606.0,0.09374]
["bitfinex","BTCUSD",1763130655495,0.20911086,95644.0,95626.0,0.20914633]
["bitfinex","BTCUSD",1763130655721,0.20911086,95644.0,95620.0,0.5718545]
["bitfinex","BTCUSD",1763130655924,0.20909784,95650.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1763130655925,0.01045478,95650.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1763130656245,0.20918095,95611.0,95610.0,0.00045375]
["bitfinex","BTCUSD",1763130656460,0.53218095,95611.0,95610.0,0.00045375]
["bitfinex","BTCUSD",1763130657452,0.42879654,95611.0,95610.0,0.00045375]
["bitfinex","BTCUSD",1763130657632,0.001,95611.0,95610.0,0.00045375]
["bitfinex","BTCUSD",1763130657995,0.01900001,95620.0,95610.0,0.00045375]
["bitfinex","BTCUSD",1763130658217,0.002,95611.0,95610.0,0.00045375]
["bitfinex","BTCUSD",1763130658397,0.21118095,95611.0,95610.0,0.00045375]
["bitfinex","BTCUSD",1763130658578,0.15340449,95611.0,95610.0,0.00045375]
["bitfinex","BTCUSD",1763130658791,0.004,95611.0,95610.0,0.00045375]
["bitfinex","BTCUSD",1763130658985,0.002,95611.0,95610.0,0.20963688]
["bitfinex","BTCUSD",1763130659675,0.04362,95637.0,95610.0,0.20963688]
["bitfinex","BTCUSD",1763130659676,0.04362,95637.0,95610.0,0.0109129]
["bitfinex","BTCUSD",1763130659876,0.10479654,95632.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763130660083,0.04362,95637.0,95610.0,0.03183121]
["bitfinex","BTCUSD",1763130660315,0.01,95630.0,95629.0,0.20914157]
["bitfinex","BTCUSD",1763130660508,0.01045259,95670.0,95652.0,0.20908962]
["bitfinex","BTCUSD",1763130660509,0.08113,95658.0,95652.0,0.20908962]
["bitfinex","BTCUSD",1763130660737,0.01045259,95670.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763130660738,0.01,95660.0,95651.0,0.20909271]
["bitfinex","BTCUSD",1763130660944,0.01,95650.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1763130661155,0.01,95650.0,95648.0,0.20909983]
["bitfinex","BTCUSD",1763130661361,0.01,95650.0,95629.0,0.0466]
["bitfinex","BTCUSD",1763130661362,0.2091121,95643.0,95616.0,0.0466]
["bitfinex","BTCUSD",1763130661528,0.09013001,95650.0,95616.0,0.0466]
["bitfinex","BTCUSD",1763130661529,0.001,95630.0,95616.0,0.0466]
["bitfinex","BTCUSD",1763130661740,0.001,95630.0,95628.0,0.20914203]
["bitfinex","BTCUSD",1763130661987,0.04572,95682.0,95673.0,0.20904332]
["bitfinex","BTCUSD",1763130662166,0.20901507,95687.0,95668.0,0.0466]
["bitfinex","BTCUSD",1763130662504,0.01,95680.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763130662706,0.02045041,95690.0,95668.0,0.0466]
["bitfinex","BTCUSD",1763130662838,0.20903912,95676.0,95657.0,0.0466]
["bitfinex","BTCUSD",1763130663213,0.1200751,95690.0,95640.0,0.90291625]
["bitfinex","BTCUSD",1763130663214,0.01,95660.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1763130663426,0.00900001,95650.0,95641.0,0.20911338]
["bitfinex","BTCUSD",1763130663641,0.20911533,95641.0,95640.0,0.00013612]
["bitfinex","BTCUSD",1763130663845,0.20911281,95643.0,95640.0,0.00013612]
["bitfinex","BTCUSD",1763130664060,0.08549,95653.0,95640.0,0.00013612]
["bitfinex","BTCUSD",1763130664280,0.20911518,95642.0,95640.0,0.00013612]
["bitfinex","BTCUSD",1763130664560,0.20910678,95645.0,95640.0,0.00013612]
["bitfinex","BTCUSD",1763130664780,0.001,95650.0,95640.0,0.00013612]
["bitfinex","BTCUSD",1763130665019,0.001,95650.0,95649.0,0.57551658]
["bitfinex","BTCUSD",1763130665020,0.00900002,95650.0,95649.0,0.57551658]
["bitfinex","BTCUSD",1763130665232,0.01999998,95720.0,95646.0,0.20910401]
["bitfinex","BTCUSD",1763130665233,0.04556,95708.0,95680.0,0.0104515]
["bitfinex","BTCUSD",1763130665444,0.01,95710.0,95680.0,0.90196457]
["bitfinex","BTCUSD",1763130665663,0.00900001,95690.0,95680.0,0.0104515]
["bitfinex","BTCUSD",1763130665890,0.04932,95715.0,95680.0,0.0104515]
["bitfinex","BTCUSD",1763130666103,0.01,95700.0,95680.0,0.0104515]
["bitfinex","BTCUSD",1763130666313,0.01,95700.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763130666314,0.01,95690.0,95673.0,0.20904469]
["bitfinex","BTCUSD",1763130666536,0.00900001,95670.0,95661.0,0.04341874]
["bitfinex","BTCUSD",1763130666728,0.01,95680.0,95661.0,0.04341874]
["bitfinex","BTCUSD",1763130666955,0.01,95680.0,95674.0,0.2090418]
["bitfinex","BTCUSD",1763130667202,0.01,95680.0,95655.0,0.04341874]
["bitfinex","BTCUSD",1763130667203,0.01,95680.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763130667418,0.01,95670.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763130667627,0.01,95670.0,95663.0,0.20906532]
["bitfinex","BTCUSD",1763130667851,0.01,95670.0,95655.0,0.2090835]
["bitfinex","BTCUSD",1763130668071,0.01,95670.0,95630.0,0.66903176]
["bitfinex","BTCUSD",1763130668072,0.01045369,95660.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763130668323,0.20913717,95632.0,95630.0,0.00013612]
["bitfinex","BTCUSD",1763130668549,0.04534,95631.0,95630.0,0.00013612]
["bitfinex","BTCUSD",1763130669405,0.2544772,95631.0,95630.0,0.00013612]
["bitfinex","BTCUSD",1763130669627,0.04534,95631.0,95630.0,0.00013612]
["bitfinex","BTCUSD",1763130670055,0.082374,95631.0,95630.0,0.00013612]
["bitfinex","BTCUSD",1763130670225,0.15013654,95631.0,95630.0,0.00013612]
["bitfinex","BTCUSD",1763130670435,0.47513654,95631.0,95630.0,0.00013612]
["bitfinex","BTCUSD",1763130670632,0.47513654,95631.0,95586.0,0.21358178]
["bitfinex","BTCUSD",1763130670633,0.01,95600.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763130670834,0.01,95590.0,95587.0,0.20968711]
["bitfinex","BTCUSD",1763130671033,0.04683,95588.0,95587.0,0.00045375]
["bitfinex","BTCUSD",1763130671277,0.01,95590.0,95589.0,0.20922909]
["bitfinex","BTCUSD",1763130671455,0.01900001,95590.0,95589.0,0.20922909]
["bitfinex","BTCUSD",1763130671789,0.01900001,95580.0,95558.0,0.09779]
["bitfinex","BTCUSD",1763130672001,0.06557,95590.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763130672260,0.01,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763130672480,0.01900001,95580.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130672701,0.06557,95589.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130672916,0.20925317,95578.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130673129,0.04683,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130674634,0.04983,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130674875,0.04683,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130675087,0.002,95578.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763130675310,0.002,95578.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130675525,0.10479654,95579.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130675745,0.003,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130675974,0.003,95571.0,95570.0,0.20980468]
["bitfinex","BTCUSD",1763130676203,0.006,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130676623,0.003,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130676833,0.11487,95579.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130677046,0.20926838,95572.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130677264,0.323,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130677490,0.3241228,95579.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130677705,0.323,95578.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130678350,0.11487,95579.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130678564,0.04683,95579.0,95578.0,0.19425317]
["bitfinex","BTCUSD",1763130679006,0.04683,95579.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130679427,0.31404971,95578.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130679919,0.31604971,95578.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130680111,0.10679654,95578.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130680344,0.10479654,95578.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130680558,0.10679654,95578.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130680770,0.002,95578.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130680978,0.01,95580.0,95578.0,0.20925317]
["bitfinex","BTCUSD",1763130681435,0.01,95590.0,95589.0,0.20922909]
["bitfinex","BTCUSD",1763130681641,0.01,95590.0,95581.0,0.2092466]
["bitfinex","BTCUSD",1763130681848,0.001,95578.0,95577.0,0.0002461]
["bitfinex","BTCUSD",1763130683110,0.001,95578.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130683111,0.5322685,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130683520,0.323,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130684729,0.326,95571.0,95570.0,0.00053618]
["bitfinex","BTCUSD",1763130684958,0.326,95571.0,95534.0,0.20934889]
["bitfinex","BTCUSD",1763130684959,0.57568943,95570.0,95534.0,0.20934889]
["bitfinex","BTCUSD",1763130685208,0.03312,95546.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763130685443,0.03312,95546.0,95544.0,0.20932665]
["bitfinex","BTCUSD",1763130685674,0.01,95560.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763130685887,0.01013573,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763130686147,0.01013573,95560.0,95545.0,0.05]
["bitfinex","BTCUSD",1763130686148,0.01,95550.0,95545.0,0.006]
["bitfinex","BTCUSD",1763130686379,0.20930482,95555.0,95545.0,0.006]
["bitfinex","BTCUSD",1763130686617,0.20929478,95559.0,95545.0,0.006]
["bitfinex","BTCUSD",1763130686891,0.21032325,95546.0,95545.0,0.006]
["bitfinex","BTCUSD",1763130687169,0.21032325,95546.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763130687170,0.20937804,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763130687887,0.25620587,95522.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763130688095,0.10479654,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763130688306,0.20944374,95492.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763130688506,0.25627382,95491.0,95490.0,0.00085355]
["bitfinex","BTCUSD",1763130688715,0.04683,95491.0,95490.0,0.00085355]
["bitfinex","BTCUSD",1763130689353,0.57927382,95491.0,95490.0,0.00085355]
["bitfinex","BTCUSD",1763130689553,0.57927382,95491.0,95440.0,0.06087778]
["bitfinex","BTCUSD",1763130689554,0.01900001,95470.0,95440.0,0.0504]
["bitfinex","BTCUSD",1763130689732,0.53250964,95461.0,95440.0,0.0504]
["bitfinex","BTCUSD",1763130689938,0.53254476,95445.0,95440.0,0.0504]
["bitfinex","BTCUSD",1763130690560,0.57597228,95441.0,95440.0,0.0504]
["bitfinex","BTCUSD",1763130690763,0.01900001,95420.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763130690961,0.04902,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763130691163,0.06367,95438.0,95410.0,0.01088108]
["bitfinex","BTCUSD",1763130691366,0.01900001,95420.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763130691590,0.06367,95438.0,95410.0,0.01088108]
["bitfinex","BTCUSD",1763130691758,0.06367,95437.0,95410.0,0.01101713]
["bitfinex","BTCUSD",1763130691966,0.06367,95437.0,95410.0,0.00053605]
["bitfinex","BTCUSD",1763130691967,0.323,95435.0,95410.0,0.00053605]
["bitfinex","BTCUSD",1763130692170,0.323,95436.0,95410.0,0.01101713]
["bitfinex","BTCUSD",1763130692350,0.38667,95436.0,95410.0,0.00053605]
["bitfinex","BTCUSD",1763130692552,0.04902,95411.0,95410.0,0.00053605]
["bitfinex","BTCUSD",1763130693333,0.04902,95411.0,95390.0,0.01088327]
["bitfinex","BTCUSD",1763130693334,0.20962561,95409.0,95391.0,0.20966313]
["bitfinex","BTCUSD",1763130693578,0.06367,95410.0,95391.0,0.00013631]
["bitfinex","BTCUSD",1763130693841,0.20963131,95406.0,95391.0,0.00013631]
["bitfinex","BTCUSD",1763130694065,0.20965829,95394.0,95391.0,0.00013631]
["bitfinex","BTCUSD",1763130694563,0.10479654,95397.0,95393.0,0.20965537]
["bitfinex","BTCUSD",1763130694858,0.10479654,95397.0,95391.0,0.00013631]
["bitfinex","BTCUSD",1763130694859,0.20966118,95392.0,95391.0,0.00013631]
["bitfinex","BTCUSD",1763130695104,0.53266118,95392.0,95391.0,0.00013631]
["bitfinex","BTCUSD",1763130695620,0.20969902,95375.0,95373.0,0.00489655]
["bitfinex","BTCUSD",1763130695793,0.04902,95374.0,95373.0,0.00489655]
["bitfinex","BTCUSD",1763130695953,0.0615,95382.0,95373.0,0.00489655]
["bitfinex","BTCUSD",1763130696152,0.3845,95382.0,95373.0,0.00489655]
["bitfinex","BTCUSD",1763130696359,0.3845,95382.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763130696360,0.01900001,95360.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763130696570,0.04902,95351.0,95350.0,0.00085378]
["bitfinex","BTCUSD",1763130696780,0.15381654,95351.0,95350.0,0.00085378]
["bitfinex","BTCUSD",1763130696985,0.15381654,95351.0,95350.0,0.0068296]
["bitfinex","BTCUSD",1763130697370,0.15381654,95351.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763130697371,0.20977333,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763130697571,0.07833001,95350.0,95340.0,0.00049045]
["bitfinex","BTCUSD",1763130697721,0.05933,95350.0,95340.0,0.00049045]
["bitfinex","BTCUSD",1763130697923,0.15381654,95351.0,95340.0,0.00049045]
["bitfinex","BTCUSD",1763130697924,0.15381654,95351.0,95347.0,0.20975844]
["bitfinex","BTCUSD",1763130698127,0.10479654,95351.0,95349.0,0.20975397]
["bitfinex","BTCUSD",1763130698327,0.01900001,95350.0,95340.0,0.00049045]
["bitfinex","BTCUSD",1763130698494,0.10479654,95351.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763130698848,0.07833001,95350.0,95340.0,0.00049045]
["bitfinex","BTCUSD",1763130699092,0.07833001,95350.0,95340.0,4.5e-07]
["bitfinex","BTCUSD",1763130699093,0.53277333,95341.0,95340.0,4.5e-07]
["bitfinex","BTCUSD",1763130699308,0.33299999,95340.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763130699517,0.53280634,95326.0,95325.0,0.00032006]
["bitfinex","BTCUSD",1763130699717,0.323,95326.0,95325.0,0.00032006]
["bitfinex","BTCUSD",1763130699888,0.05884,95334.0,95325.0,0.00032006]
["bitfinex","BTCUSD",1763130700421,0.323,95332.0,95325.0,0.00032006]
["bitfinex","BTCUSD",1763130700625,0.10479654,95326.0,95325.0,0.00032006]
["bitfinex","BTCUSD",1763130700831,0.10479654,95326.0,95323.0,0.18813169]
["bitfinex","BTCUSD",1763130701001,0.05884,95334.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1763130701215,0.04695,95338.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763130701646,0.04695,95338.0,95329.0,0.20979934]
["bitfinex","BTCUSD",1763130701833,0.05873,95348.0,95329.0,0.20979934]
["bitfinex","BTCUSD",1763130701834,0.01,95330.0,95329.0,0.20979934]
["bitfinex","BTCUSD",1763130702241,0.01900001,95330.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763130702450,0.53276497,95345.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763130702451,0.20980452,95327.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763130702712,0.05861,95329.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763130703063,0.10479654,95327.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763130703227,0.20981653,95322.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763130703640,0.53282836,95316.0,95290.0,0.02339497]
["bitfinex","BTCUSD",1763130703833,0.323,95316.0,95298.0,0.20986767]
["bitfinex","BTCUSD",1763130704039,0.53282836,95316.0,95315.0,0.00105087]
["bitfinex","BTCUSD",1763130704630,0.05861,95324.0,95290.0,0.01290069]
["bitfinex","BTCUSD",1763130704631,0.04341874,95317.0,95290.0,0.01290069]
["bitfinex","BTCUSD",1763130704801,0.01495,95291.0,95290.0,0.01303715]
["bitfinex","BTCUSD",1763130705211,0.33795,95291.0,95290.0,0.01303715]
["bitfinex","BTCUSD",1763130705444,0.5478334,95291.0,95290.0,0.01303715]
["bitfinex","BTCUSD",1763130705656,0.33795,95291.0,95290.0,0.01303715]
["bitfinex","BTCUSD",1763130706063,0.5478334,95291.0,95290.0,0.01303715]
["bitfinex","BTCUSD",1763130706310,0.323,95288.0,95276.0,0.00016]
["bitfinex","BTCUSD",1763130706734,0.41534,95287.0,95276.0,0.00016]
["bitfinex","BTCUSD",1763130706940,0.2099114,95279.0,95276.0,0.00016]
["bitfinex","BTCUSD",1763130707595,0.20991135,95282.0,95276.0,0.00016]
["bitfinex","BTCUSD",1763130707596,0.323,95281.0,95276.0,0.00016]
["bitfinex","BTCUSD",1763130707818,0.323,95283.0,95276.0,0.00016]
["bitfinex","BTCUSD",1763130708028,0.01,95260.0,95255.0,0.0018694]
["bitfinex","BTCUSD",1763130708242,0.14806654,95256.0,95255.0,0.00200592]
["bitfinex","BTCUSD",1763130708447,0.04327,95256.0,95255.0,0.00200592]
["bitfinex","BTCUSD",1763130709518,0.68102706,95256.0,95255.0,0.00200592]
["bitfinex","BTCUSD",1763130710605,0.323,95240.0,95216.0,0.21004745]
["bitfinex","BTCUSD",1763130710854,0.323,95240.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1763130710855,0.04902,95227.0,95226.0,0.00057515]
["bitfinex","BTCUSD",1763130711262,0.09312,95239.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763130711480,0.09312,95239.0,95226.0,0.00302124]
["bitfinex","BTCUSD",1763130711481,0.09312,95254.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763130711704,0.09312,95267.0,95231.0,0.02100156]
["bitfinex","BTCUSD",1763130711930,0.01,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1763130712158,0.01495,95291.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1763130712378,0.00900001,95270.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1763130712602,0.01,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763130712871,0.00900001,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1763130713084,0.01645981,95337.0,95324.0,0.2098093]
["bitfinex","BTCUSD",1763130713310,0.01,95320.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763130713545,0.00013548,95337.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1763130713758,0.01,95320.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1763130713975,0.01,95320.0,95317.0,0.20982496]
["bitfinex","BTCUSD",1763130714201,0.00013548,95337.0,95313.0,0.20983359]
["bitfinex","BTCUSD",1763130714418,0.01,95320.0,95311.0,0.20983833]
["bitfinex","BTCUSD",1763130714644,0.20980698,95326.0,95305.0,0.20985235]
["bitfinex","BTCUSD",1763130714862,0.01900001,95310.0,95309.0,0.20984377]
["bitfinex","BTCUSD",1763130715080,0.00013548,95337.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1763130715308,0.01,95320.0,95317.0,0.20982414]
["bitfinex","BTCUSD",1763130715537,0.01,95320.0,95310.0,0.20984111]
["bitfinex","BTCUSD",1763130715758,0.01900001,95310.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1763130715995,0.01900001,95310.0,95308.0,0.20984525]
["bitfinex","BTCUSD",1763130716208,0.01,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1763130716646,0.05901999,95370.0,95311.0,0.20983592]
["bitfinex","BTCUSD",1763130716647,0.08963,95354.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1763130716870,0.01048657,95360.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1763130717114,0.10479654,95361.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1763130717319,0.04902,95362.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1763130717545,0.08963,95376.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1763130717546,0.19442654,95393.0,95336.0,0.57620308]
["bitfinex","BTCUSD",1763130717778,0.01048547,95370.0,95336.0,0.57620308]
["bitfinex","BTCUSD",1763130717999,0.08963,95380.0,95336.0,0.57620308]
["bitfinex","BTCUSD",1763130718232,0.01644908,95397.0,95370.0,0.71086319]
["bitfinex","BTCUSD",1763130718233,0.08963,95397.0,95370.0,0.71086319]
["bitfinex","BTCUSD",1763130718455,0.00045507,95394.0,95393.0,0.20965898]
["bitfinex","BTCUSD",1763130718901,0.00045507,95394.0,95392.0,0.20966106]
["bitfinex","BTCUSD",1763130719817,0.00045507,95394.0,95393.0,0.20965898]
["bitfinex","BTCUSD",1763130720479,0.00045507,95394.0,95393.0,0.25307772]
["bitfinex","BTCUSD",1763130720964,0.00045507,95394.0,95393.0,0.57607772]
["bitfinex","BTCUSD",1763130721175,0.00045507,95394.0,95393.0,0.72094372]
["bitfinex","BTCUSD",1763130721396,0.00045507,95394.0,95393.0,0.57607772]
["bitfinex","BTCUSD",1763130721606,0.00045507,95394.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763130721831,0.00045507,95394.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1763130721832,0.00045507,95394.0,95392.0,0.20965966]
["bitfinex","BTCUSD",1763130722063,0.00045507,95394.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763130722318,0.01067778,95440.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763130722319,0.0002,95440.0,95393.0,0.45814874]
["bitfinex","BTCUSD",1763130722523,0.00033651,95440.0,95439.0,0.25297667]
["bitfinex","BTCUSD",1763130722740,0.00033651,95440.0,95439.0,0.04341874]
["bitfinex","BTCUSD",1763130722956,0.01033651,95440.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763130723388,0.01033651,95440.0,95410.0,0.72134427]
["bitfinex","BTCUSD",1763130723605,0.01033651,95440.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763130723606,0.10479654,95438.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763130723810,0.10479654,95438.0,95399.0,0.04737]
["bitfinex","BTCUSD",1763130723811,0.22860069,95420.0,95399.0,0.04737]
["bitfinex","BTCUSD",1763130724019,0.20962929,95407.0,95388.0,0.04737]
["bitfinex","BTCUSD",1763130724237,0.46487988,95437.0,95390.0,0.72134646]
["bitfinex","BTCUSD",1763130724238,0.04663988,95437.0,95390.0,0.72134646]
["bitfinex","BTCUSD",1763130724451,0.10479654,95438.0,95392.0,0.10479654]
["bitfinex","BTCUSD",1763130724452,0.01,95420.0,95392.0,0.10479654]
["bitfinex","BTCUSD",1763130724662,0.01,95430.0,95425.0,0.20958677]
["bitfinex","BTCUSD",1763130724884,0.01,95430.0,95427.0,0.2095822]
["bitfinex","BTCUSD",1763130725093,0.01,95430.0,95412.0,0.08780874]
["bitfinex","BTCUSD",1763130725300,0.01,95420.0,95419.0,0.20960043]
["bitfinex","BTCUSD",1763130725598,0.01013651,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1763130725820,0.00900001,95420.0,95405.0,0.323]
["bitfinex","BTCUSD",1763130726025,0.00900001,95420.0,95380.0,0.02048436]
["bitfinex","BTCUSD",1763130726026,0.01,95420.0,95412.0,0.20961578]
["bitfinex","BTCUSD",1763130726238,0.209588,95426.0,95413.0,0.20961381]
["bitfinex","BTCUSD",1763130726459,0.20959587,95422.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763130726670,0.01900001,95410.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763130726904,0.01900001,95410.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763130727130,0.09524,95429.0,95386.0,0.09173]
["bitfinex","BTCUSD",1763130727131,0.20960219,95419.0,95386.0,0.09173]
["bitfinex","BTCUSD",1763130727344,0.01,95400.0,95399.0,0.20964535]
["bitfinex","BTCUSD",1763130727776,0.01,95400.0,95399.0,0.13164535]
["bitfinex","BTCUSD",1763130728027,0.10479654,95428.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763130728246,0.10479654,95428.0,95370.0,0.03048545]
["bitfinex","BTCUSD",1763130728247,0.20963508,95404.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1763130728482,0.01048108,95410.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1763130728483,0.01900001,95380.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1763130728694,0.00013643,95404.0,95398.0,0.20964777]
["bitfinex","BTCUSD",1763130728905,0.01,95400.0,95371.0,0.0981]
["bitfinex","BTCUSD",1763130729124,0.01048218,95400.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1763130729350,0.01048327,95390.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763130729566,0.10479654,95392.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763130729568,0.10479654,95392.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1763130729777,0.01,95380.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1763130729998,0.01,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763130730208,0.00900001,95370.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1763130730418,0.01900001,95370.0,95360.0,0.22021591]
["bitfinex","BTCUSD",1763130730642,0.01048327,95390.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1763130730852,0.01,95360.0,95340.0,0.2202621]
["bitfinex","BTCUSD",1763130731071,0.20971175,95369.0,95340.0,0.2202621]
["bitfinex","BTCUSD",1763130731072,0.20970445,95373.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1763130731288,0.01,95350.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763130731496,0.01,95350.0,95348.0,0.20975681]
["bitfinex","BTCUSD",1763130731710,0.01900001,95350.0,95340.0,0.01094384]
["bitfinex","BTCUSD",1763130731959,0.20974713,95353.0,95340.0,0.01094384]
["bitfinex","BTCUSD",1763130732164,0.04554,95358.0,95340.0,0.01094384]
["bitfinex","BTCUSD",1763130732165,0.31456966,95342.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130732396,0.10479654,95342.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130732612,0.10479654,95342.0,95341.0,0.20977333]
["bitfinex","BTCUSD",1763130732825,0.04554,95358.0,95357.0,0.20973814]
["bitfinex","BTCUSD",1763130733035,0.01900001,95350.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763130733304,0.01,95350.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763130733515,0.20971553,95368.0,95348.0,0.20975638]
["bitfinex","BTCUSD",1763130733726,0.01900001,95350.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763130734156,0.01,95350.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763130734818,0.0036,95360.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763130735022,0.0036,95360.0,95356.0,0.20973958]
["bitfinex","BTCUSD",1763130735231,0.01900001,95350.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763130735443,0.01900001,95350.0,95348.0,0.20975724]
["bitfinex","BTCUSD",1763130735663,0.01,95350.0,95348.0,0.20975724]
["bitfinex","BTCUSD",1763130735894,0.0036,95360.0,95348.0,0.20975724]
["bitfinex","BTCUSD",1763130735895,0.0136,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763130736118,0.0136,95360.0,95357.0,0.20973615]
["bitfinex","BTCUSD",1763130736329,0.01,95350.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763130736544,0.20976293,95346.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130736754,0.2097695,95343.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130736968,0.20974783,95353.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130737198,0.01900001,95350.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130737410,0.20973594,95358.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130737620,0.20977286,95342.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130737832,0.20976417,95346.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130738045,0.20977333,95341.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130738253,0.10479654,95347.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130738491,0.2097723,95342.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130738718,0.20977228,95342.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130738956,0.34607762,95341.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130739168,0.323,95341.0,95340.0,0.00045507]
["bitfinex","BTCUSD",1763130739817,0.323,95341.0,95285.0,0.20989529]
["bitfinex","BTCUSD",1763130739818,0.20984817,95307.0,95285.0,0.20989529]
["bitfinex","BTCUSD",1763130740041,0.53284817,95307.0,95306.0,0.00038263]
["bitfinex","BTCUSD",1763130740477,0.04554,95308.0,95306.0,0.00038263]
["bitfinex","BTCUSD",1763130740689,0.25538751,95308.0,95306.0,0.00038263]
["bitfinex","BTCUSD",1763130741147,0.323,95307.0,95306.0,0.00038263]
["bitfinex","BTCUSD",1763130742467,0.01049648,95270.0,95232.0,0.01902]
["bitfinex","BTCUSD",1763130742679,0.01,95250.0,95232.0,0.01902]
["bitfinex","BTCUSD",1763130742892,0.01,95250.0,95242.0,0.20999136]
["bitfinex","BTCUSD",1763130743105,0.01049868,95250.0,95221.0,0.01902]
["bitfinex","BTCUSD",1763130743316,0.323,95248.0,95211.0,0.21005909]
["bitfinex","BTCUSD",1763130743537,0.42136,95249.0,95231.0,0.21001375]
["bitfinex","BTCUSD",1763130743538,0.10479654,95241.0,95231.0,0.21001375]
["bitfinex","BTCUSD",1763130743743,0.2099958,95240.0,95222.0,0.21003392]
["bitfinex","BTCUSD",1763130743923,0.21000792,95235.0,95217.0,0.21004523]
["bitfinex","BTCUSD",1763130744170,0.21002333,95228.0,95212.0,0.21005656]
["bitfinex","BTCUSD",1763130744383,0.323,95239.0,95219.0,0.21004106]
["bitfinex","BTCUSD",1763130744600,0.323,95239.0,95221.0,0.21003656]
["bitfinex","BTCUSD",1763130744845,0.09836,95238.0,95226.0,0.00057515]
["bitfinex","BTCUSD",1763130745480,0.21002097,95229.0,95226.0,0.00057515]
["bitfinex","BTCUSD",1763130745899,0.53302446,95227.0,95226.0,0.00057515]
["bitfinex","BTCUSD",1763130746134,0.323,95227.0,95226.0,0.00057515]
["bitfinex","BTCUSD",1763130747218,0.09836,95240.0,95226.0,0.00057515]
["bitfinex","BTCUSD",1763130747440,0.01,95230.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1763130747676,0.09836,95266.0,95230.0,0.26393748]
["bitfinex","BTCUSD",1763130747887,0.01049428,95290.0,95240.0,1.04436298]
["bitfinex","BTCUSD",1763130747888,0.01,95260.0,95240.0,1.04436298]
["bitfinex","BTCUSD",1763130748102,0.01900001,95260.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763130748342,0.09836,95292.0,95276.0,0.20991466]
["bitfinex","BTCUSD",1763130748557,0.04554,95291.0,95277.0,0.02090283]
["bitfinex","BTCUSD",1763130748789,0.01900001,95280.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1763130748994,0.01,95280.0,95278.0,0.20991083]
["bitfinex","BTCUSD",1763130749417,0.01,95280.0,95264.0,0.20994262]
["bitfinex","BTCUSD",1763130749418,0.01,95270.0,95252.0,0.04668]
["bitfinex","BTCUSD",1763130749627,0.00013626,95280.0,95257.0,0.20995716]
["bitfinex","BTCUSD",1763130749834,0.01,95260.0,95257.0,0.18595716]
["bitfinex","BTCUSD",1763130750046,0.01900001,95260.0,95257.0,0.20995735]
["bitfinex","BTCUSD",1763130750255,0.01063164,95280.0,95240.0,0.72136298]
["bitfinex","BTCUSD",1763130750256,0.01,95270.0,95240.0,0.72136298]
["bitfinex","BTCUSD",1763130750469,0.20994608,95263.0,95241.0,0.04341874]
["bitfinex","BTCUSD",1763130750676,0.01,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763130750882,0.01,95250.0,95248.0,0.20997599]
["bitfinex","BTCUSD",1763130751093,0.01,95250.0,95248.0,0.20997805]
["bitfinex","BTCUSD",1763130751274,0.01,95250.0,95248.0,0.20997768]
["bitfinex","BTCUSD",1763130751526,0.01,95250.0,95240.0,0.20999453]
["bitfinex","BTCUSD",1763130751738,0.01049758,95260.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763130751967,0.01900001,95250.0,95244.0,0.20998683]
["bitfinex","BTCUSD",1763130752179,0.22897452,95250.0,95240.0,0.00045515]
["bitfinex","BTCUSD",1763130752392,0.01900001,95250.0,95240.0,0.00045515]
["bitfinex","BTCUSD",1763130752607,0.20999359,95241.0,95240.0,0.00045515]
["bitfinex","BTCUSD",1763130752809,0.20998779,95244.0,95240.0,0.00045515]
["bitfinex","BTCUSD",1763130752810,0.01900001,95250.0,95240.0,0.00045515]
["bitfinex","BTCUSD",1763130753240,0.01,95250.0,95240.0,0.00045515]
["bitfinex","BTCUSD",1763130753468,0.01,95250.0,95241.0,0.20999359]
["bitfinex","BTCUSD",1763130753692,0.01,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763130753912,0.00900001,95260.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763130754118,0.01900001,95260.0,95258.0,0.20995414]
["bitfinex","BTCUSD",1763130754337,0.09032,95278.0,95259.0,0.00129137]
["bitfinex","BTCUSD",1763130754565,0.04554,95308.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763130754566,0.01900001,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763130754826,0.00900001,95280.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763130755062,0.00900001,95280.0,95250.0,0.73136186]
["bitfinex","BTCUSD",1763130755063,0.00900001,95260.0,95256.0,0.20996007]
["bitfinex","BTCUSD",1763130755334,0.01,95260.0,95238.0,0.09567]
["bitfinex","BTCUSD",1763130755610,0.01049868,95250.0,95211.0,0.09567]
["bitfinex","BTCUSD",1763130755892,0.21002227,95228.0,95210.0,0.21046044]
["bitfinex","BTCUSD",1763130756112,0.21002227,95228.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763130756113,0.04907,95227.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763130756790,0.04907,95227.0,95214.0,0.21005177]
["bitfinex","BTCUSD",1763130757006,0.04907,95227.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763130757229,0.00302485,95222.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763130757446,0.01,95220.0,95210.0,0.00053657]
["bitfinex","BTCUSD",1763130757655,0.21005939,95212.0,95210.0,0.00053657]
["bitfinex","BTCUSD",1763130758298,0.323,95211.0,95210.0,0.00053657]
["bitfinex","BTCUSD",1763130760241,0.09032,95219.0,95210.0,0.00053657]
["bitfinex","BTCUSD",1763130760458,0.01900001,95220.0,95216.0,0.21004584]
["bitfinex","BTCUSD",1763130760669,0.10479654,95240.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763130761101,0.09032,95250.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763130761539,0.20998617,95245.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763130761730,0.20999187,95242.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763130761968,0.01049758,95260.0,95221.0,0.25345644]
["bitfinex","BTCUSD",1763130762180,0.20998038,95247.0,95221.0,0.25345644]
["bitfinex","BTCUSD",1763130762388,0.20998543,95245.0,95221.0,0.1320377]
["bitfinex","BTCUSD",1763130762836,0.323,95256.0,95221.0,0.19646021]
["bitfinex","BTCUSD",1763130763040,0.2099748,95250.0,95221.0,0.17545644]
["bitfinex","BTCUSD",1763130763251,0.20999124,95243.0,95221.0,0.17545644]
["bitfinex","BTCUSD",1763130763461,0.20999734,95240.0,95218.0,0.04341874]
["bitfinex","BTCUSD",1763130763678,0.323,95242.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763130763949,0.00900001,95220.0,95210.0,0.04395531]
["bitfinex","BTCUSD",1763130764183,0.01900001,95220.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1763130764394,0.01,95220.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1763130764599,0.09032,95240.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1763130764806,0.33349868,95250.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1763130765011,0.01,95220.0,95213.0,0.21005343]
["bitfinex","BTCUSD",1763130765225,0.01,95220.0,95217.0,0.21004621]
["bitfinex","BTCUSD",1763130765435,0.20998761,95244.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763130765650,0.20998761,95244.0,95220.0,0.21003815]
["bitfinex","BTCUSD",1763130765651,0.323,95244.0,95220.0,0.21003815]
["bitfinex","BTCUSD",1763130765864,0.21000227,95238.0,95220.0,0.21003815]
["bitfinex","BTCUSD",1763130766117,0.01049758,95260.0,95220.0,0.21003815]
["bitfinex","BTCUSD",1763130766329,0.323,95253.0,95221.0,0.02334016]
["bitfinex","BTCUSD",1763130766551,0.20998596,95245.0,95221.0,0.00233639]
["bitfinex","BTCUSD",1763130766791,0.20998323,95246.0,95221.0,0.00233639]
["bitfinex","BTCUSD",1763130767033,0.323,95249.0,95221.0,0.02334016]
["bitfinex","BTCUSD",1763130767237,0.20997743,95249.0,95221.0,0.00233639]
["bitfinex","BTCUSD",1763130767488,0.10081868,95250.0,95221.0,0.21237409]
["bitfinex","BTCUSD",1763130767746,0.10081868,95250.0,95221.0,0.00233639]
["bitfinex","BTCUSD",1763130767950,0.21000327,95237.0,95221.0,0.21237409]
["bitfinex","BTCUSD",1763130768171,0.09032,95240.0,95221.0,0.00233639]
["bitfinex","BTCUSD",1763130768407,0.21003061,95225.0,95221.0,0.00233639]
["bitfinex","BTCUSD",1763130768615,0.21000865,95235.0,95221.0,0.00233639]
["bitfinex","BTCUSD",1763130768819,0.21001989,95230.0,95221.0,0.00233639]
["bitfinex","BTCUSD",1763130769026,0.21002248,95228.0,95215.0,0.21004922]
["bitfinex","BTCUSD",1763130769241,0.00900001,95220.0,95210.0,0.00053657]
["bitfinex","BTCUSD",1763130769462,0.21004636,95218.0,95210.0,0.00053657]
["bitfinex","BTCUSD",1763130769675,0.01900001,95220.0,95210.0,0.00053657]
["bitfinex","BTCUSD",1763130769887,0.04907,95227.0,95210.0,0.02154276]
["bitfinex","BTCUSD",1763130770109,0.01900001,95220.0,95214.0,0.21005163]
["bitfinex","BTCUSD",1763130770358,0.04907,95248.0,95215.0,0.02100509]
["bitfinex","BTCUSD",1763130770581,0.01956721,95247.0,95239.0,0.209998]
["bitfinex","BTCUSD",1763130770798,0.01,95250.0,95246.0,0.20998174]
["bitfinex","BTCUSD",1763130771007,0.01,95260.0,95247.0,0.01902]
["bitfinex","BTCUSD",1763130771224,0.01957492,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763130771429,0.00900001,95260.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763130771715,0.01129,95279.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763130771716,0.01900001,95270.0,95260.0,0.20995121]
["bitfinex","BTCUSD",1763130771916,0.01900001,95250.0,95231.0,0.01902]
["bitfinex","BTCUSD",1763130772127,0.01,95240.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1763130772338,0.01,95240.0,95238.0,0.20999824]
["bitfinex","BTCUSD",1763130772555,0.01045431,95260.0,95239.0,0.01902]
["bitfinex","BTCUSD",1763130772765,0.01045431,95260.0,95254.0,0.20996402]
["bitfinex","BTCUSD",1763130772766,0.01958543,95259.0,95254.0,0.20996402]
["bitfinex","BTCUSD",1763130772977,0.01045431,95260.0,95252.0,0.20996849]
["bitfinex","BTCUSD",1763130772978,0.01958543,95258.0,95252.0,0.20996849]
["bitfinex","BTCUSD",1763130773218,0.00045431,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1763130773428,0.00045431,95260.0,95259.0,0.04668]
["bitfinex","BTCUSD",1763130773637,0.01045431,95260.0,95239.0,0.01902]
["bitfinex","BTCUSD",1763130773849,0.01045431,95260.0,95257.0,0.209957]
["bitfinex","BTCUSD",1763130774061,0.00045431,95260.0,95258.0,0.20995469]
["bitfinex","BTCUSD",1763130774300,0.00045431,95260.0,95240.0,0.09567]
["bitfinex","BTCUSD",1763130774521,0.00045431,95260.0,95239.0,0.01902]
["bitfinex","BTCUSD",1763130774522,0.00900001,95250.0,95239.0,0.01902]
["bitfinex","BTCUSD",1763130774735,0.00045431,95260.0,95258.0,0.20995402]
["bitfinex","BTCUSD",1763130774960,0.00045431,95260.0,95247.0,0.20998035]
["bitfinex","BTCUSD",1763130775184,0.01045431,95260.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1763130775441,0.01045431,95260.0,95258.0,0.20995394]
["bitfinex","BTCUSD",1763130775663,0.04907,95302.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763130775876,0.00900001,95280.0,95279.0,0.53290984]
["bitfinex","BTCUSD",1763130776103,0.01,95300.0,95273.0,0.323]
["bitfinex","BTCUSD",1763130776313,0.00013631,95302.0,95273.0,0.323]
["bitfinex","BTCUSD",1763130776532,0.01,95300.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1763130776825,0.00013631,95302.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1763130777252,0.00013631,95302.0,95301.0,0.23628012]
["bitfinex","BTCUSD",1763130777891,0.00013631,95302.0,95301.0,0.55928012]
["bitfinex","BTCUSD",1763130779396,0.00013631,95302.0,95301.0,0.19286138]
["bitfinex","BTCUSD",1763130779609,0.00013631,95302.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1763130779821,0.00013631,95302.0,95287.0,0.20989207]
["bitfinex","BTCUSD",1763130779822,0.00013631,95302.0,95291.0,0.20988248]
["bitfinex","BTCUSD",1763130780036,0.00013631,95302.0,95292.0,0.20988006]
["bitfinex","BTCUSD",1763130780265,0.00013631,95302.0,95280.0,0.22040289]
["bitfinex","BTCUSD",1763130780266,0.00900001,95290.0,95286.0,0.20989249]
["bitfinex","BTCUSD",1763130780481,0.00013631,95302.0,95250.0,1.10214153]
["bitfinex","BTCUSD",1763130780482,0.02049317,95300.0,95279.0,0.20990921]
["bitfinex","BTCUSD",1763130780703,0.02049317,95300.0,95288.0,0.20988966]
["bitfinex","BTCUSD",1763130780916,0.02049317,95300.0,95282.0,0.20990304]
["bitfinex","BTCUSD",1763130781159,0.20987509,95295.0,95284.0,0.20989713]
["bitfinex","BTCUSD",1763130781358,0.323,95298.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1763130781568,0.323,95298.0,95261.0,0.09532]
["bitfinex","BTCUSD",1763130781569,0.00900001,95280.0,95261.0,0.09532]
["bitfinex","BTCUSD",1763130781807,0.01049317,95300.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1763130781808,0.01900001,95270.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1763130782060,0.01,95290.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763130782491,0.01,95280.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1763130782713,0.01,95280.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763130782714,0.01900001,95260.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763130782918,0.20993187,95269.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1763130783184,0.01013621,95260.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1763130783421,0.00013621,95260.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1763130783635,0.01,95250.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763130783837,0.00900001,95240.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763130784043,0.01,95250.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763130784472,0.01,95250.0,95228.0,0.21002012]
["bitfinex","BTCUSD",1763130784473,0.01,95230.0,95228.0,0.21002012]
["bitfinex","BTCUSD",1763130784673,0.01,95230.0,95228.0,0.21002176]
["bitfinex","BTCUSD",1763130784881,0.01,95240.0,95234.0,0.2100085]
["bitfinex","BTCUSD",1763130785085,0.01,95240.0,95229.0,0.21001923]
["bitfinex","BTCUSD",1763130785291,0.01,95240.0,95225.0,0.21002685]
["bitfinex","BTCUSD",1763130785502,0.10479654,95247.0,95200.0,0.0116042]
["bitfinex","BTCUSD",1763130785712,0.01,95230.0,95225.0,0.00045431]
["bitfinex","BTCUSD",1763130786150,0.09992,95238.0,95225.0,0.00045431]
["bitfinex","BTCUSD",1763130787015,0.21002667,95226.0,95225.0,0.00045431]
["bitfinex","BTCUSD",1763130788591,0.24156976,95211.0,95210.0,3.287e-05]
["bitfinex","BTCUSD",1763130788822,0.24156976,95211.0,95210.0,0.00016944]
["bitfinex","BTCUSD",1763130788823,0.56456976,95211.0,95210.0,0.00016944]
["bitfinex","BTCUSD",1763130789016,0.53308182,95201.0,95200.0,0.0011]
["bitfinex","BTCUSD",1763130790527,0.55259784,95201.0,95200.0,0.0011]
["bitfinex","BTCUSD",1763130790954,0.21011272,95187.0,95150.0,0.01090972]
["bitfinex","BTCUSD",1763130791169,0.25653272,95187.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763130791382,0.25653272,95187.0,95164.0,0.02101635]
["bitfinex","BTCUSD",1763130791383,0.04642,95187.0,95164.0,0.02101635]
["bitfinex","BTCUSD",1763130791595,0.04642,95187.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763130791596,0.09146,95195.0,95182.0,0.21012198]
["bitfinex","BTCUSD",1763130791813,0.2101122,95188.0,95168.0,0.21015258]
["bitfinex","BTCUSD",1763130792037,0.2101122,95188.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763130792247,0.01,95160.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130792496,0.01900001,95160.0,95150.0,0.01104635]
["bitfinex","BTCUSD",1763130792703,0.01,95160.0,95157.0,0.21017768]
["bitfinex","BTCUSD",1763130792920,0.09146,95177.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1763130793139,0.1226701,95176.0,95150.0,0.00053663]
["bitfinex","BTCUSD",1763130793376,0.04642,95159.0,95150.0,0.00053663]
["bitfinex","BTCUSD",1763130793807,0.21019222,95151.0,95150.0,0.00053663]
["bitfinex","BTCUSD",1763130794039,0.21019222,95151.0,95120.0,0.01091303]
["bitfinex","BTCUSD",1763130794040,0.01050972,95150.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763130794265,0.21025477,95123.0,95120.0,0.00085459]
["bitfinex","BTCUSD",1763130794509,0.06542001,95130.0,95120.0,0.00085459]
["bitfinex","BTCUSD",1763130794930,0.05642,95130.0,95129.0,0.00228474]
["bitfinex","BTCUSD",1763130795150,0.052962,95130.0,95129.0,0.00228474]
["bitfinex","BTCUSD",1763130795374,0.375962,95130.0,95129.0,4.74e-06]
["bitfinex","BTCUSD",1763130795593,0.375962,95130.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763130795594,0.2101619,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763130795825,0.2101619,95111.0,95056.0,0.09411]
["bitfinex","BTCUSD",1763130795826,0.00045364,95111.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1763130796031,0.01,95080.0,95077.0,0.21035486]
["bitfinex","BTCUSD",1763130796242,0.323,95119.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1763130796243,0.21030894,95099.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1763130796450,0.01,95080.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1763130796666,0.01,95080.0,95073.0,0.21036352]
["bitfinex","BTCUSD",1763130796876,0.01,95080.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1763130797162,0.04642,95130.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1763130797334,0.0029,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1763130797547,0.00335392,95133.0,95130.0,0.2102376]
["bitfinex","BTCUSD",1763130797759,0.00335392,95133.0,95132.0,0.5332342]
["bitfinex","BTCUSD",1763130798007,0.00335392,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1763130798263,0.00335392,95133.0,95121.0,0.323]
["bitfinex","BTCUSD",1763130798264,0.00335392,95133.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763130798521,0.00335392,95133.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1763130798522,0.01051193,95130.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1763130798732,0.01,95090.0,95075.0,0.21035963]
["bitfinex","BTCUSD",1763130798948,0.01,95080.0,95075.0,0.21035941]
["bitfinex","BTCUSD",1763130799165,0.01,95080.0,95066.0,0.21037948]
["bitfinex","BTCUSD",1763130799375,0.01,95080.0,95030.0,0.02052298]
["bitfinex","BTCUSD",1763130799376,0.01,95070.0,95032.0,0.19890654]
["bitfinex","BTCUSD",1763130799600,0.09146,95082.0,95034.0,0.02104509]
["bitfinex","BTCUSD",1763130799807,0.01,95060.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1763130800020,0.01,95060.0,95047.0,0.2104207]
["bitfinex","BTCUSD",1763130800233,0.01900001,95060.0,95048.0,0.01927874]
["bitfinex","BTCUSD",1763130800442,0.009146,95081.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1763130800443,0.21036518,95073.0,95041.0,0.02104354]
["bitfinex","BTCUSD",1763130800650,0.01,95060.0,95052.0,0.21040995]
["bitfinex","BTCUSD",1763130800859,0.01,95060.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1763130801114,0.01,95070.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1763130801345,0.01,95090.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1763130801549,0.21035139,95079.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130801765,0.21036758,95072.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130802290,0.02124813,95090.0,95071.0,0.00159824]
["bitfinex","BTCUSD",1763130802500,0.21034546,95082.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130802711,0.01976848,95080.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130803136,0.21030894,95099.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130803350,0.01,95080.0,95078.0,0.21035258]
["bitfinex","BTCUSD",1763130803569,0.01,95080.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130803793,0.01,95080.0,95076.0,0.21035752]
["bitfinex","BTCUSD",1763130804050,0.01976848,95080.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130804249,0.09146,95112.0,95070.0,0.01097192]
["bitfinex","BTCUSD",1763130804462,0.21031915,95094.0,95070.0,0.01097192]
["bitfinex","BTCUSD",1763130804674,0.01976848,95080.0,95070.0,0.01097192]
["bitfinex","BTCUSD",1763130804918,0.01976848,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763130805134,0.01051524,95100.0,95070.0,0.01097192]
["bitfinex","BTCUSD",1763130805135,0.09146,95105.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1763130805355,0.09146,95105.0,95070.0,0.01097192]
["bitfinex","BTCUSD",1763130805356,0.00976848,95080.0,95070.0,0.01097192]
["bitfinex","BTCUSD",1763130805564,0.01110857,95104.0,95070.0,0.01097192]
["bitfinex","BTCUSD",1763130805565,0.01,95090.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1763130805787,0.01,95080.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130806250,0.21036815,95072.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130806469,0.02103682,95071.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130806677,0.00976848,95080.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130806883,0.01,95080.0,95070.0,0.00045336]
["bitfinex","BTCUSD",1763130807097,0.10197524,95100.0,95078.0,0.21035338]
["bitfinex","BTCUSD",1763130807098,0.21030725,95099.0,95078.0,0.21035338]
["bitfinex","BTCUSD",1763130807330,0.00976848,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1763130807548,0.21027978,95112.0,95070.0,0.01097192]
["bitfinex","BTCUSD",1763130807549,0.01,95090.0,95071.0,0.03917]
["bitfinex","BTCUSD",1763130807748,0.09146,95102.0,95071.0,0.03917]
["bitfinex","BTCUSD",1763130807749,0.09146,95102.0,95090.0,0.21032691]
["bitfinex","BTCUSD",1763130807975,0.01,95090.0,95088.0,0.21033082]
["bitfinex","BTCUSD",1763130808187,0.01,95100.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1763130808402,0.01976848,95100.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1763130808641,0.01,95080.0,95074.0,0.02428]
["bitfinex","BTCUSD",1763130808856,0.09146,95122.0,95080.0,0.00761745]
["bitfinex","BTCUSD",1763130809070,0.01,95110.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1763130809301,0.01,95120.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1763130809508,0.00999999,95160.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1763130809509,0.01,95130.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1763130809729,0.00976848,95120.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1763130809987,0.01,95130.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1763130809988,0.00976848,95130.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1763130810407,0.01,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763130810623,0.00976848,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763130810838,0.01,95150.0,95147.0,0.21020047]
["bitfinex","BTCUSD",1763130811052,0.00976848,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1763130811489,0.01976848,95160.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1763130811706,0.01976848,95150.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1763130811920,0.01976848,95150.0,95100.0,1.10214153]
["bitfinex","BTCUSD",1763130811921,0.21021873,95139.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1763130812136,0.01,95110.0,95101.0,0.21030066]
["bitfinex","BTCUSD",1763130812347,0.01976848,95110.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1763130812606,0.01976848,95110.0,95108.0,0.21028531]
["bitfinex","BTCUSD",1763130812607,0.01,95110.0,95108.0,0.21028531]
["bitfinex","BTCUSD",1763130812823,0.21022932,95135.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1763130813034,0.01,95120.0,95107.0,0.23426859]
["bitfinex","BTCUSD",1763130813248,0.01,95120.0,95117.0,0.21026664]
["bitfinex","BTCUSD",1763130813460,0.01,95120.0,95118.0,0.21026415]
["bitfinex","BTCUSD",1763130813700,0.01,95120.0,95107.0,0.02398]
["bitfinex","BTCUSD",1763130813918,0.04732,95138.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1763130813919,0.01,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1763130814140,0.01,95120.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1763130814356,0.01,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763130814573,0.10479654,95180.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1763130814800,0.01050751,95170.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1763130815043,0.00800841,95150.0,95142.0,0.21021094]
["bitfinex","BTCUSD",1763130815247,0.11530294,95180.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1763130815248,0.10479654,95180.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1763130815459,0.00976848,95180.0,95151.0,0.09248]
["bitfinex","BTCUSD",1763130815666,0.21011355,95187.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1763130815894,0.3148798,95201.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763130815895,0.00045392,95180.0,95179.0,0.21012866]
["bitfinex","BTCUSD",1763130816528,0.00946233,95180.0,95179.0,0.21012866]
["bitfinex","BTCUSD",1763130816770,0.00045392,95180.0,95177.0,0.2101332]
["bitfinex","BTCUSD",1763130816998,0.00045392,95180.0,95161.0,0.1246]
["bitfinex","BTCUSD",1763130816999,0.00946233,95180.0,95161.0,0.03212]
["bitfinex","BTCUSD",1763130817228,0.00900841,95170.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1763130817506,0.09939,95179.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130817717,0.2101865,95154.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1763130817957,0.00976848,95140.0,95129.0,0.03212]
["bitfinex","BTCUSD",1763130818162,0.00900841,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763130818391,0.0105042,95200.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1763130818639,0.0105042,95200.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130818640,0.00900841,95160.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130818887,0.04732,95170.0,95146.0,0.21020202]
["bitfinex","BTCUSD",1763130818888,0.01877689,95150.0,95146.0,0.21020202]
["bitfinex","BTCUSD",1763130819110,0.00900841,95150.0,95149.0,0.21019514]
["bitfinex","BTCUSD",1763130819319,0.2101668,95163.0,95151.0,0.21019192]
["bitfinex","BTCUSD",1763130819530,0.2101668,95163.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1763130819531,0.01050861,95160.0,95113.0,0.41548]
["bitfinex","BTCUSD",1763130819758,0.01050861,95160.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130819759,0.00900841,95140.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130819986,0.00900841,95130.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130820218,0.00900841,95140.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130820442,0.09939,95149.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130820443,0.00900841,95130.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130820648,0.21023862,95130.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130820864,0.04732,95131.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130821087,0.09939,95149.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130821088,0.00900841,95140.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1763130821349,0.09939,95149.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130821572,0.00900841,95130.0,95129.0,0.00013605]
["bitfinex","BTCUSD",1763130821786,0.00900841,95130.0,95127.0,0.21024433]
["bitfinex","BTCUSD",1763130821995,0.00900841,95130.0,95128.0,0.0210243]
["bitfinex","BTCUSD",1763130821996,0.00013607,95130.0,95128.0,0.0210243]
["bitfinex","BTCUSD",1763130822209,0.00013607,95130.0,95129.0,0.21023862]
["bitfinex","BTCUSD",1763130822410,0.04732,95170.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1763130822632,0.01966595,95170.0,95164.0,0.21016183]
["bitfinex","BTCUSD",1763130822848,0.09939,95169.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1763130823058,0.22968542,95168.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130823264,0.01952908,95167.0,95141.0,0.01655775]
["bitfinex","BTCUSD",1763130823474,0.01952908,95167.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130823475,0.01,95160.0,95156.0,0.21018049]
["bitfinex","BTCUSD",1763130823685,0.01,95150.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130824104,0.01,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763130824313,0.00900841,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1763130824518,0.00900841,95160.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130825152,0.01064414,95170.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130825567,0.01,95150.0,95146.0,0.21020238]
["bitfinex","BTCUSD",1763130825772,0.01,95150.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130825773,0.00900841,95150.0,95147.0,0.21020094]
["bitfinex","BTCUSD",1763130825982,0.00900841,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763130826401,0.09939,95169.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763130826621,0.01050861,95160.0,95125.0,0.323]
["bitfinex","BTCUSD",1763130826808,0.01,95130.0,95120.0,0.00024788]
["bitfinex","BTCUSD",1763130827373,0.01,95130.0,95121.0,0.21025851]
["bitfinex","BTCUSD",1763130827652,0.00900841,95140.0,95138.0,0.21022084]
["bitfinex","BTCUSD",1763130827882,0.01050972,95150.0,95137.0,0.21022303]
["bitfinex","BTCUSD",1763130827883,0.21020327,95146.0,95137.0,0.21022303]
["bitfinex","BTCUSD",1763130828080,0.09939,95159.0,95137.0,0.00013607]
["bitfinex","BTCUSD",1763130828292,0.10479654,95166.0,95137.0,0.00013607]
["bitfinex","BTCUSD",1763130828293,0.21022044,95139.0,95137.0,0.00013607]
["bitfinex","BTCUSD",1763130828499,0.04732,95138.0,95137.0,0.00013607]
["bitfinex","BTCUSD",1763130828984,0.00900841,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763130829191,0.00900841,95150.0,95146.0,0.21020205]
["bitfinex","BTCUSD",1763130829404,0.00900841,95150.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763130829405,0.01,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763130829609,0.00914501,95150.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1763130829610,0.01,95130.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1763130829808,0.00900841,95130.0,95128.0,0.21024161]
["bitfinex","BTCUSD",1763130830041,0.00900841,95140.0,95129.0,0.02102408]
["bitfinex","BTCUSD",1763130830272,0.00900841,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763130830505,0.01,95140.0,95120.0,0.10324091]
["bitfinex","BTCUSD",1763130830717,0.00914501,95150.0,95148.0,0.21019735]
["bitfinex","BTCUSD",1763130830930,0.00914501,95150.0,95122.0,0.10479654]
["bitfinex","BTCUSD",1763130830931,0.01953995,95149.0,95122.0,0.2102563]
["bitfinex","BTCUSD",1763130831163,0.00914501,95150.0,95121.0,0.09248]
["bitfinex","BTCUSD",1763130831164,0.0001366,95150.0,95121.0,0.09248]
["bitfinex","BTCUSD",1763130831407,0.00914501,95150.0,95148.0,0.21019881]
["bitfinex","BTCUSD",1763130831621,0.0001366,95150.0,95149.0,0.02101966]
["bitfinex","BTCUSD",1763130831873,0.0001366,95150.0,95149.0,0.49223494]
["bitfinex","BTCUSD",1763130831874,0.0101366,95150.0,95149.0,0.49223494]
["bitfinex","BTCUSD",1763130832073,0.0105042,95200.0,95149.0,0.49223494]
["bitfinex","BTCUSD",1763130832074,0.09939,95216.0,95170.0,0.323]
["bitfinex","BTCUSD",1763130832283,0.04732,95206.0,95170.0,0.27379297]
["bitfinex","BTCUSD",1763130832560,0.21025412,95123.0,95120.0,0.00024788]
["bitfinex","BTCUSD",1763130832821,0.73920851,95121.0,95120.0,0.00024788]
["bitfinex","BTCUSD",1763130833034,0.758746,95121.0,95120.0,0.00024788]
["bitfinex","BTCUSD",1763130833676,0.54848749,95121.0,95120.0,0.00024788]
["bitfinex","BTCUSD",1763130833895,0.01953749,95121.0,95120.0,0.00038448]
["bitfinex","BTCUSD",1763130834130,0.21024835,95126.0,95120.0,0.00038448]
["bitfinex","BTCUSD",1763130834131,0.21025803,95122.0,95120.0,0.00038448]
["bitfinex","BTCUSD",1763130834343,0.52895,95127.0,95120.0,0.00038448]
["bitfinex","BTCUSD",1763130834561,0.01999998,95130.0,95120.0,0.00038448]
["bitfinex","BTCUSD",1763130834562,0.00900841,95130.0,95120.0,0.00038448]
["bitfinex","BTCUSD",1763130834767,0.0225445,95175.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763130834980,0.00999999,95160.0,95139.0,0.04411]
["bitfinex","BTCUSD",1763130835194,0.00999999,95140.0,95120.0,0.01089751]
["bitfinex","BTCUSD",1763130835434,0.01999998,95130.0,95120.0,0.00038448]
["bitfinex","BTCUSD",1763130835647,0.14671,95159.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763130835648,0.00999999,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1763130835857,0.00999999,95140.0,95135.0,0.21022676]
["bitfinex","BTCUSD",1763130836065,0.00999999,95140.0,95129.0,0.21024083]
["bitfinex","BTCUSD",1763130836487,0.00999999,95140.0,95137.0,0.21022169]
["bitfinex","BTCUSD",1763130836721,0.02900839,95160.0,95138.0,0.12581863]
["bitfinex","BTCUSD",1763130836930,0.01,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1763130837143,0.10479654,95188.0,95182.0,0.21012319]
["bitfinex","BTCUSD",1763130837349,0.00999999,95180.0,95178.0,0.2101325]
["bitfinex","BTCUSD",1763130837562,0.00999999,95190.0,95178.0,0.21013244]
["bitfinex","BTCUSD",1763130837774,1.05009253,95230.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763130837775,0.00999999,95200.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1763130838004,0.0190084,95200.0,95197.0,0.21008939]
["bitfinex","BTCUSD",1763130838212,0.0190084,95200.0,95188.0,0.21010988]
["bitfinex","BTCUSD",1763130838213,0.00999999,95190.0,95188.0,0.21010988]
["bitfinex","BTCUSD",1763130838423,0.01045568,95200.0,95193.0,0.2100993]
["bitfinex","BTCUSD",1763130838628,0.01959278,95199.0,95195.0,0.21009366]
["bitfinex","BTCUSD",1763130838841,0.00045569,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1763130839278,0.00045569,95200.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1763130839485,0.00045569,95200.0,95182.0,0.0808]
["bitfinex","BTCUSD",1763130839486,0.01045568,95200.0,95182.0,0.0808]
["bitfinex","BTCUSD",1763130839685,0.00045569,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1763130840200,0.00045569,95200.0,95197.0,0.21008895]
["bitfinex","BTCUSD",1763130840425,0.22054027,95200.0,95190.0,0.21010452]
["bitfinex","BTCUSD",1763130840617,0.22054027,95200.0,95182.0,0.0808]
["bitfinex","BTCUSD",1763130840618,0.00045569,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1763130841101,0.00045569,95200.0,95199.0,0.53308624]
["bitfinex","BTCUSD",1763130841519,0.00045569,95200.0,95199.0,0.69321298]
["bitfinex","BTCUSD",1763130841952,0.01045569,95200.0,95199.0,0.53308624]
["bitfinex","BTCUSD",1763130842165,0.00045569,95200.0,95186.0,0.21011333]
["bitfinex","BTCUSD",1763130842385,0.01999999,95190.0,95180.0,0.71204143]
["bitfinex","BTCUSD",1763130842611,0.01999999,95180.0,95160.0,0.72255004]
["bitfinex","BTCUSD",1763130842823,0.00999999,95190.0,95172.0,0.0808]
["bitfinex","BTCUSD",1763130843057,0.02900839,95190.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1763130843275,0.02900839,95190.0,95160.0,0.72255004]
["bitfinex","BTCUSD",1763130843276,0.00999999,95190.0,95180.0,0.21012817]
["bitfinex","BTCUSD",1763130843487,0.02045567,95200.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1763130843700,0.02946408,95200.0,95171.0,0.0808]
["bitfinex","BTCUSD",1763130843909,0.01,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1763130844575,0.02045567,95200.0,95191.0,0.21010383]
["bitfinex","BTCUSD",1763130844783,0.02946408,95200.0,95191.0,0.21010383]
["bitfinex","BTCUSD",1763130844993,0.01045568,95200.0,95197.0,0.21008902]
["bitfinex","BTCUSD",1763130845207,0.01999998,95190.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1763130845422,0.01095989,95200.0,95159.0,0.09481]
["bitfinex","BTCUSD",1763130845423,0.02900839,95180.0,95159.0,0.01401]
["bitfinex","BTCUSD",1763130845626,0.02900839,95180.0,95168.0,0.21015363]
["bitfinex","BTCUSD",1763130845836,0.02900839,95180.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1763130846044,0.00045569,95200.0,95195.0,0.21009459]
["bitfinex","BTCUSD",1763130846260,0.00999999,95190.0,95186.0,0.21011482]
["bitfinex","BTCUSD",1763130846471,0.02999998,95180.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1763130846721,0.01999998,95190.0,95171.0,0.10479654]
["bitfinex","BTCUSD",1763130846954,0.00045569,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1763130847161,0.01045568,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1763130847573,0.00045569,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1763130847781,0.00045569,95200.0,95199.0,0.53308624]
["bitfinex","BTCUSD",1763130847998,0.0002,95250.0,95248.0,0.20997788]
["bitfinex","BTCUSD",1763130848270,0.00999999,95240.0,95220.0,0.72254342]
["bitfinex","BTCUSD",1763130848465,0.02033668,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763130848672,0.00033669,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763130849092,0.01033669,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763130849330,0.00033669,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763130849763,0.00033669,95250.0,95235.0,0.29080613]
["bitfinex","BTCUSD",1763130849764,0.00977996,95250.0,95231.0,0.15787]
["bitfinex","BTCUSD",1763130849963,0.20997595,95249.0,95239.0,0.20999793]
["bitfinex","BTCUSD",1763130850166,0.01999999,95240.0,95230.0,0.72254232]
["bitfinex","BTCUSD",1763130850369,0.02878836,95250.0,95236.0,0.21000445]
["bitfinex","BTCUSD",1763130850575,0.02878836,95250.0,95238.0,0.2099997]
["bitfinex","BTCUSD",1763130850806,0.01049758,95260.0,95231.0,0.0808]
["bitfinex","BTCUSD",1763130850807,0.0190084,95260.0,95231.0,0.0808]
["bitfinex","BTCUSD",1763130851009,0.00999999,95260.0,95250.0,0.71204143]
["bitfinex","BTCUSD",1763130851431,0.01999999,95260.0,95250.0,0.71204143]
["bitfinex","BTCUSD",1763130851646,0.00900841,95280.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1763130851863,0.02878836,95290.0,95281.0,0.20990504]
["bitfinex","BTCUSD",1763130852082,0.09984,95307.0,95270.0,0.71204143]
["bitfinex","BTCUSD",1763130852083,0.02977995,95280.0,95270.0,0.71204143]
["bitfinex","BTCUSD",1763130852301,0.10479654,95326.0,95270.0,0.71204143]
["bitfinex","BTCUSD",1763130852302,0.09984,95327.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763130852505,0.0002,95330.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763130852506,0.01019999,95330.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763130852714,0.01997995,95330.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763130852972,0.00054532,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763130853419,0.00054532,95315.0,95314.0,0.53283276]
["bitfinex","BTCUSD",1763130854053,0.00054532,95315.0,95314.0,0.5762515]
["bitfinex","BTCUSD",1763130854256,0.00054532,95315.0,95314.0,0.53283276]
["bitfinex","BTCUSD",1763130854671,0.00054532,95315.0,95314.0,0.5762515]
["bitfinex","BTCUSD",1763130854876,0.0002,95360.0,95329.0,0.57621848]
["bitfinex","BTCUSD",1763130855088,0.0002,95360.0,95314.0,0.68212976]
["bitfinex","BTCUSD",1763130855089,0.00945,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763130855296,0.03823836,95340.0,95330.0,0.7225313]
["bitfinex","BTCUSD",1763130855507,0.01678537,95360.0,95331.0,0.0808]
["bitfinex","BTCUSD",1763130855713,0.02011656,95360.0,95350.0,0.71204143]
["bitfinex","BTCUSD",1763130855919,0.02912497,95360.0,95350.0,0.71204143]
["bitfinex","BTCUSD",1763130856125,0.03857497,95360.0,95350.0,0.71204143]
["bitfinex","BTCUSD",1763130856334,0.02011656,95360.0,95353.0,0.2097453]
["bitfinex","BTCUSD",1763130856527,0.02912497,95360.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763130856731,0.00033661,95360.0,95358.0,0.20973425]
["bitfinex","BTCUSD",1763130857638,0.00978661,95360.0,95359.0,0.0808]
["bitfinex","BTCUSD",1763130857961,0.00033661,95360.0,95359.0,0.44721874]
["bitfinex","BTCUSD",1763130858161,0.00033661,95360.0,95359.0,0.32516374]
["bitfinex","BTCUSD",1763130858395,0.0002,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763130858600,0.0002,95380.0,95379.0,0.2531085]
["bitfinex","BTCUSD",1763130858999,0.00965,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763130859196,0.01019999,95380.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763130859456,0.01977995,95370.0,95360.0,0.71204143]
["bitfinex","BTCUSD",1763130859698,0.01977995,95370.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1763130859699,0.03823836,95370.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1763130859867,0.0190084,95370.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1763130860103,0.03823836,95370.0,95360.0,0.71204143]
["bitfinex","BTCUSD",1763130860246,0.01997995,95380.0,95377.0,0.20969363]
["bitfinex","BTCUSD",1763130860447,0.0002,95380.0,95377.0,0.20969363]
["bitfinex","BTCUSD",1763130860652,0.0002,95380.0,95379.0,1.57344504]
["bitfinex","BTCUSD",1763130860892,1e-08,95380.0,95379.0,1.57344504]
["bitfinex","BTCUSD",1763130861075,0.0002,95440.0,95379.0,1.57344504]
["bitfinex","BTCUSD",1763130861076,0.00965,95410.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763130861279,0.00033646,95410.0,95409.0,0.49364383]
["bitfinex","BTCUSD",1763130861452,0.00033646,95410.0,95409.0,0.53706257]
["bitfinex","BTCUSD",1763130861659,0.00033646,95410.0,95409.0,0.25304257]
["bitfinex","BTCUSD",1763130861977,0.00033646,95410.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763130862915,0.00033646,95410.0,95409.0,0.70973557]
["bitfinex","BTCUSD",1763130863746,0.00033646,95410.0,95408.0,0.04251]
["bitfinex","BTCUSD",1763130863950,0.02956641,95410.0,95400.0,0.71204143]
["bitfinex","BTCUSD",1763130864284,0.01922996,95380.0,95370.0,0.71204143]
["bitfinex","BTCUSD",1763130864502,0.00945,95380.0,95377.0,0.20969216]
["bitfinex","BTCUSD",1763130864736,0.00945,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763130864957,0.00920841,95410.0,95408.0,0.20962447]
["bitfinex","BTCUSD",1763130865170,0.0002,95410.0,95408.0,0.20962447]
["bitfinex","BTCUSD",1763130865381,0.0286584,95410.0,95400.0,0.67104143]
["bitfinex","BTCUSD",1763130865586,0.00033646,95410.0,95407.0,0.20962651]
["bitfinex","BTCUSD",1763130865795,0.00033646,95410.0,95400.0,0.88068283]
["bitfinex","BTCUSD",1763130866047,0.00033646,95410.0,95408.0,0.20962546]
["bitfinex","BTCUSD",1763130866246,0.00978646,95410.0,95409.0,0.295773]
["bitfinex","BTCUSD",1763130866468,0.0002,95440.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763130866671,0.00065459,95440.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763130866882,0.01010105,95440.0,95439.0,0.57597667]
["bitfinex","BTCUSD",1763130867061,0.01643212,95536.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1763130867062,0.00999999,95480.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1763130867311,0.00013637,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763130867515,0.00013637,95480.0,95479.0,0.57588888]
["bitfinex","BTCUSD",1763130867715,0.00999999,95510.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1763130867904,0.00958273,95510.0,95506.0,0.2094076]
["bitfinex","BTCUSD",1763130868098,0.00013627,95510.0,95507.0,0.20940767]
["bitfinex","BTCUSD",1763130868304,0.01991622,95510.0,95500.0,0.71204143]
["bitfinex","BTCUSD",1763130868503,0.00013627,95510.0,95507.0,0.2094068]
["bitfinex","BTCUSD",1763130868714,0.00958273,95510.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1763130868834,0.00013627,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130869034,0.02892463,95510.0,95500.0,0.71204143]
["bitfinex","BTCUSD",1763130869331,0.03837109,95510.0,95500.0,0.71204143]
["bitfinex","BTCUSD",1763130869503,0.03837109,95510.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763130869504,0.02892463,95510.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1763130869645,0.02892463,95510.0,95495.0,0.20943433]
["bitfinex","BTCUSD",1763130869646,0.02922641,95500.0,95495.0,0.20943433]
["bitfinex","BTCUSD",1763130869848,0.01013626,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130870094,0.00013627,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130870295,0.00013627,95510.0,95491.0,0.07548]
["bitfinex","BTCUSD",1763130870296,0.02878836,95490.0,95466.0,0.20949682]
["bitfinex","BTCUSD",1763130870509,0.02878836,95490.0,95453.0,0.07548]
["bitfinex","BTCUSD",1763130870510,0.01922642,95470.0,95460.0,0.71204143]
["bitfinex","BTCUSD",1763130870684,0.00944646,95470.0,95465.0,0.2095005]
["bitfinex","BTCUSD",1763130870944,0.00944646,95470.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763130870945,0.01977995,95470.0,95450.0,0.72251811]
["bitfinex","BTCUSD",1763130871323,0.00900841,95490.0,95486.0,0.20945153]
["bitfinex","BTCUSD",1763130871525,0.01977995,95510.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763130871732,0.00013627,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763130872572,0.0002,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763130872747,0.0002,95530.0,95529.0,0.57577924]
["bitfinex","BTCUSD",1763130873139,0.04934,95597.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763130873340,0.00054442,95573.0,95550.0,0.71204143]
["bitfinex","BTCUSD",1763130873542,0.00054442,95573.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763130873543,0.00054442,95573.0,95551.0,0.2093123]
["bitfinex","BTCUSD",1763130873765,0.00054442,95573.0,95525.0,0.04341874]
["bitfinex","BTCUSD",1763130873766,0.00969283,95540.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763130873970,0.00969283,95540.0,95530.0,0.72250934]
["bitfinex","BTCUSD",1763130874174,0.00900841,95540.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763130874367,0.04934,95545.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763130874368,0.01870124,95530.0,95515.0,0.20938959]
["bitfinex","BTCUSD",1763130874568,0.00900841,95530.0,95524.0,0.20937009]
["bitfinex","BTCUSD",1763130874812,0.00900841,95530.0,95513.0,0.2093942]
["bitfinex","BTCUSD",1763130875029,0.323,95539.0,95510.0,0.72251153]
["bitfinex","BTCUSD",1763130875030,0.00900841,95540.0,95520.0,0.7122616]
["bitfinex","BTCUSD",1763130875302,0.00045442,95540.0,95528.0,0.323]
["bitfinex","BTCUSD",1763130875518,0.00969283,95530.0,95529.0,0.04341874]
["bitfinex","BTCUSD",1763130875801,0.00045442,95540.0,95521.0,0.04341874]
["bitfinex","BTCUSD",1763130876015,0.00045442,95540.0,95520.0,0.7122616]
["bitfinex","BTCUSD",1763130876016,0.00045442,95540.0,95538.0,0.20934015]
["bitfinex","BTCUSD",1763130876243,0.00045442,95540.0,95530.0,0.71204143]
["bitfinex","BTCUSD",1763130876244,0.00045442,95540.0,95537.0,0.20934256]
["bitfinex","BTCUSD",1763130876520,0.01014725,95540.0,95537.0,0.20934256]
["bitfinex","BTCUSD",1763130876767,0.00946283,95540.0,95506.0,0.04437]
["bitfinex","BTCUSD",1763130876982,0.00946283,95540.0,95530.0,0.71204143]
["bitfinex","BTCUSD",1763130876983,0.20933859,95539.0,95530.0,0.71204143]
["bitfinex","BTCUSD",1763130877235,0.01915566,95540.0,95500.0,1.7343235]
["bitfinex","BTCUSD",1763130877236,0.01870124,95530.0,95520.0,0.7122616]
["bitfinex","BTCUSD",1763130877493,0.01870124,95530.0,95520.0,0.00022017]
["bitfinex","BTCUSD",1763130877724,0.00045442,95540.0,95520.0,0.00022017]
["bitfinex","BTCUSD",1763130877725,0.01915566,95540.0,95530.0,0.20935631]
["bitfinex","BTCUSD",1763130877937,0.00946283,95540.0,95530.0,0.71204143]
["bitfinex","BTCUSD",1763130878108,0.00045442,95540.0,95537.0,0.20934247]
["bitfinex","BTCUSD",1763130878582,0.00045442,95540.0,95539.0,0.53233859]
["bitfinex","BTCUSD",1763130878909,0.00045442,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763130879105,0.00045442,95540.0,95539.0,0.76295733]
["bitfinex","BTCUSD",1763130879330,0.00489655,95583.0,95539.0,0.76295733]
["bitfinex","BTCUSD",1763130879331,0.00489655,95583.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763130879540,0.00022624,95573.0,95572.0,0.13126631]
["bitfinex","BTCUSD",1763130879712,0.00022624,95573.0,95572.0,0.49768505]
["bitfinex","BTCUSD",1763130880356,0.00022624,95573.0,95572.0,0.45426631]
["bitfinex","BTCUSD",1763130880562,0.00022624,95573.0,95572.0,0.323]
["bitfinex","BTCUSD",1763130881134,0.00022624,95573.0,95572.0,0.36641874]
["bitfinex","BTCUSD",1763130881566,0.00022624,95573.0,95572.0,0.323]
["bitfinex","BTCUSD",1763130881814,0.00022624,95573.0,95572.0,0.36641874]
["bitfinex","BTCUSD",1763130882017,0.0002,95630.0,95582.0,1.02009615]
["bitfinex","BTCUSD",1763130882235,0.0093446,95630.0,95620.0,0.71204143]
["bitfinex","BTCUSD",1763130882431,0.01903743,95630.0,95620.0,0.71204143]
["bitfinex","BTCUSD",1763130882627,0.00900841,95620.0,95600.0,0.71204143]
["bitfinex","BTCUSD",1763130882965,0.00900841,95620.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763130882966,0.00969283,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763130883138,0.00900841,95590.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1763130883374,0.01045806,95620.0,95581.0,0.04341874]
["bitfinex","BTCUSD",1763130883604,0.00900841,95620.0,95612.0,0.20917735]
["bitfinex","BTCUSD",1763130883815,0.20916676,95618.0,95610.0,0.71204143]
["bitfinex","BTCUSD",1763130884031,0.00900841,95620.0,95615.0,0.20917139]
["bitfinex","BTCUSD",1763130884257,0.00013616,95618.0,95604.0,0.04341874]
["bitfinex","BTCUSD",1763130884485,0.00969283,95610.0,95609.0,0.53218532]
["bitfinex","BTCUSD",1763130884721,0.00013616,95618.0,95617.0,0.57558656]
["bitfinex","BTCUSD",1763130884956,0.0002,95630.0,95629.0,0.57556031]
["bitfinex","BTCUSD",1763130885384,2.536e-05,95630.0,95629.0,0.68733831]
["bitfinex","BTCUSD",1763130885595,0.20904212,95675.0,95651.0,0.323]
["bitfinex","BTCUSD",1763130885799,0.00045397,95675.0,95660.0,1.03504143]
["bitfinex","BTCUSD",1763130886113,0.00969283,95670.0,95660.0,0.323]
["bitfinex","BTCUSD",1763130886338,0.00969283,95670.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763130886339,0.00900841,95670.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763130886543,0.00045397,95675.0,95660.0,0.71204143]
["bitfinex","BTCUSD",1763130886544,0.00045397,95675.0,95674.0,0.5320432]
["bitfinex","BTCUSD",1763130886757,0.00045397,95675.0,95674.0,0.57546194]
["bitfinex","BTCUSD",1763130887166,0.00045397,95675.0,95674.0,0.73819294]
["bitfinex","BTCUSD",1763130887377,0.01044386,95750.0,95701.0,0.04341874]
["bitfinex","BTCUSD",1763130887579,0.01945227,95750.0,95723.0,0.20893494]
["bitfinex","BTCUSD",1763130887695,0.00013625,95750.0,95741.0,0.323]
["bitfinex","BTCUSD",1763130888098,0.00013625,95750.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763130888302,0.00013625,95750.0,95721.0,0.323]
["bitfinex","BTCUSD",1763130888506,0.00013625,95750.0,95749.0,0.53187946]
["bitfinex","BTCUSD",1763130888711,0.00013625,95750.0,95749.0,0.323]
["bitfinex","BTCUSD",1763130888919,0.00013625,95750.0,95748.0,0.20888048]
["bitfinex","BTCUSD",1763130889165,0.00982908,95750.0,95748.0,0.20888048]
["bitfinex","BTCUSD",1763130889370,0.00013625,95750.0,95749.0,0.41076874]
["bitfinex","BTCUSD",1763130889575,0.00013625,95750.0,95749.0,0.323]
["bitfinex","BTCUSD",1763130889727,0.00013625,95750.0,95749.0,0.36641874]
["bitfinex","BTCUSD",1763130889951,0.00013625,95750.0,95702.0,0.323]
["bitfinex","BTCUSD",1763130889952,0.20890549,95738.0,95702.0,0.323]
["bitfinex","BTCUSD",1763130890334,0.00013625,95750.0,95700.0,1.7238523]
["bitfinex","BTCUSD",1763130890335,0.20895365,95716.0,95700.0,0.71204143]
["bitfinex","BTCUSD",1763130890566,0.01044495,95740.0,95701.0,0.01106]
["bitfinex","BTCUSD",1763130890567,0.00900841,95720.0,95701.0,0.01106]
["bitfinex","BTCUSD",1763130890794,0.20889151,95744.0,95721.0,0.323]
["bitfinex","BTCUSD",1763130891060,0.01044277,95760.0,95731.0,0.323]
["bitfinex","BTCUSD",1763130891308,0.10333059,95780.0,95750.0,0.71204143]
["bitfinex","BTCUSD",1763130891550,0.00900841,95760.0,95740.0,0.71204143]
["bitfinex","BTCUSD",1763130891757,0.00900841,95750.0,95731.0,0.323]
["bitfinex","BTCUSD",1763130891888,0.00900841,95750.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763130891889,0.01044386,95750.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763130892098,0.09289,95749.0,95710.0,0.71204143]
["bitfinex","BTCUSD",1763130892284,0.20896166,95712.0,95691.0,0.20900452]
["bitfinex","BTCUSD",1763130892483,0.00969283,95700.0,95686.0,0.20901689]
["bitfinex","BTCUSD",1763130892731,0.00900841,95710.0,95680.0,0.0104515]
["bitfinex","BTCUSD",1763130892903,0.00969283,95700.0,95690.0,0.71524034]
["bitfinex","BTCUSD",1763130893106,0.00013615,95710.0,95709.0,0.53196676]
["bitfinex","BTCUSD",1763130893453,0.00982898,95710.0,95709.0,0.5864455]
["bitfinex","BTCUSD",1763130893606,0.00982898,95710.0,95709.0,0.323]
["bitfinex","BTCUSD",1763130893607,0.00013615,95710.0,95709.0,0.323]
["bitfinex","BTCUSD",1763130893841,0.00013615,95710.0,95677.0,0.04435]
["bitfinex","BTCUSD",1763130893842,0.00013615,95710.0,95659.0,0.10479654]
["bitfinex","BTCUSD",1763130894040,0.01058437,95710.0,95664.0,0.5]
["bitfinex","BTCUSD",1763130894307,0.00013615,95710.0,95691.0,0.323]
["bitfinex","BTCUSD",1763130894443,0.00013615,95710.0,95690.0,0.7049703]
["bitfinex","BTCUSD",1763130894444,0.00013615,95710.0,95698.0,0.20898879]
["bitfinex","BTCUSD",1763130894641,0.00013615,95710.0,95690.0,0.7049703]
["bitfinex","BTCUSD",1763130894642,0.00013615,95710.0,95709.0,0.20896676]
["bitfinex","BTCUSD",1763130894833,0.00013615,95710.0,95707.0,0.20896986]
["bitfinex","BTCUSD",1763130895310,0.00013615,95710.0,95696.0,0.20899318]
["bitfinex","BTCUSD",1763130895512,0.00982898,95710.0,95700.0,0.7049703]
["bitfinex","BTCUSD",1763130895662,0.00013615,95710.0,95700.0,0.7049703]
["bitfinex","BTCUSD",1763130896012,0.20901145,95689.0,95674.0,0.20904217]
["bitfinex","BTCUSD",1763130896200,0.00969283,95670.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763130896426,0.09289,95709.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763130896644,0.00900841,95700.0,95693.0,0.20899986]
["bitfinex","BTCUSD",1763130896790,0.00900841,95700.0,95690.0,0.7049703]
["bitfinex","BTCUSD",1763130896988,0.00969283,95700.0,95695.0,0.20899631]
["bitfinex","BTCUSD",1763130897195,0.00969283,95700.0,95690.0,0.7049703]
["bitfinex","BTCUSD",1763130897403,0.00013615,95700.0,95690.0,0.7049703]
["bitfinex","BTCUSD",1763130897576,0.00013615,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763130898706,0.00013615,95700.0,95682.0,0.2090248]
["bitfinex","BTCUSD",1763130898907,0.00013615,95700.0,95677.0,0.20903452]
["bitfinex","BTCUSD",1763130898908,0.2090047,95692.0,95677.0,0.20903452]
["bitfinex","BTCUSD",1763130899109,0.20899312,95697.0,95678.0,0.02090344]
["bitfinex","BTCUSD",1763130899253,0.00013615,95700.0,95680.0,0.62260238]
["bitfinex","BTCUSD",1763130899440,0.00013615,95700.0,95681.0,0.02090279]
["bitfinex","BTCUSD",1763130899441,0.00914456,95700.0,95681.0,0.02090279]
["bitfinex","BTCUSD",1763130899633,0.00914456,95700.0,95681.0,0.323]
["bitfinex","BTCUSD",1763130899834,0.21813315,95700.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763130900138,0.21813315,95700.0,95640.0,0.51045587]
["bitfinex","BTCUSD",1763130900139,0.11470332,95699.0,95640.0,0.51045587]
["bitfinex","BTCUSD",1763130900350,0.0104515,95680.0,95650.0,0.41357447]
["bitfinex","BTCUSD",1763130900561,0.0104515,95680.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1763130900562,0.00900841,95660.0,95640.0,0.42403034]
["bitfinex","BTCUSD",1763130900774,0.11524367,95720.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763130900943,0.00999999,95740.0,95691.0,0.323]
["bitfinex","BTCUSD",1763130900944,0.09424,95731.0,95691.0,0.323]
["bitfinex","BTCUSD",1763130901158,0.01999998,95760.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1763130901159,0.01044277,95760.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1763130901420,0.01044277,95760.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763130901421,0.13942,95759.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763130901592,0.13942,95759.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1763130901593,0.04518,95759.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1763130901829,0.04518,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763130901830,0.00013628,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763130901981,0.00489655,95793.0,95792.0,0.2087857]
["bitfinex","BTCUSD",1763130902179,0.00489655,95793.0,95771.0,0.323]
["bitfinex","BTCUSD",1763130902180,0.00534987,95793.0,95786.0,0.323]
["bitfinex","BTCUSD",1763130902387,0.00534987,95793.0,95773.0,0.323]
["bitfinex","BTCUSD",1763130902548,0.00534987,95793.0,95790.0,0.2087883]
["bitfinex","BTCUSD",1763130902749,0.00534987,95793.0,95792.0,0.5317857]
["bitfinex","BTCUSD",1763130902959,0.00534987,95793.0,95790.0,0.2087883]
["bitfinex","BTCUSD",1763130902960,0.00534987,95793.0,95790.0,0.20878955]
["bitfinex","BTCUSD",1763130903146,0.00534987,95793.0,95777.0,0.20881773]
["bitfinex","BTCUSD",1763130903147,0.0104395,95790.0,95751.0,2.0]
["bitfinex","BTCUSD",1763130903346,0.0104395,95790.0,95763.0,0.323]
["bitfinex","BTCUSD",1763130903347,0.00900841,95780.0,95763.0,0.323]
["bitfinex","BTCUSD",1763130903593,0.20880975,95781.0,95766.0,0.20884024]
["bitfinex","BTCUSD",1763130903846,0.20880975,95781.0,95760.0,0.20885372]
["bitfinex","BTCUSD",1763130903847,0.20887155,95753.0,95734.0,0.20891012]
["bitfinex","BTCUSD",1763130904042,0.01044168,95770.0,95730.0,0.42402051]
["bitfinex","BTCUSD",1763130904238,0.20883898,95768.0,95741.0,0.323]
["bitfinex","BTCUSD",1763130904468,0.01044059,95780.0,95741.0,0.323]
["bitfinex","BTCUSD",1763130904665,0.00969283,95750.0,95706.0,0.04422]
["bitfinex","BTCUSD",1763130904825,0.2089396,95722.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763130905026,0.01044713,95720.0,95700.0,0.00013628]
["bitfinex","BTCUSD",1763130905278,0.01044604,95730.0,95700.0,0.00013628]
["bitfinex","BTCUSD",1763130905279,0.01870124,95710.0,95700.0,0.00013628]
["bitfinex","BTCUSD",1763130905474,0.20892495,95729.0,95700.0,0.00013628]
["bitfinex","BTCUSD",1763130905475,0.09424,95729.0,95700.0,0.00013628]
["bitfinex","BTCUSD",1763130905692,0.21936914,95730.0,95700.0,0.02103492]
["bitfinex","BTCUSD",1763130905837,0.20897842,95704.0,95700.0,0.00013628]
["bitfinex","BTCUSD",1763130906034,0.20897986,95703.0,95700.0,0.00013628]
["bitfinex","BTCUSD",1763130906235,0.10479654,95725.0,95700.0,0.00013628]
["bitfinex","BTCUSD",1763130906438,0.21934539,95740.0,95700.0,0.42416007]
["bitfinex","BTCUSD",1763130906753,0.02044276,95760.0,95720.0,0.4240216]
["bitfinex","BTCUSD",1763130906754,0.01044277,95760.0,95720.0,0.4240216]
["bitfinex","BTCUSD",1763130906967,0.00900841,95750.0,95720.0,0.4240216]
["bitfinex","BTCUSD",1763130907178,0.01044168,95770.0,95740.0,0.42401942]
["bitfinex","BTCUSD",1763130907384,0.00969283,95750.0,95741.0,0.20889691]
["bitfinex","BTCUSD",1763130907584,0.09424,95805.0,95777.0,0.20881656]
["bitfinex","BTCUSD",1763130907793,0.00969283,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763130908006,0.00969283,95780.0,95777.0,0.20881694]
["bitfinex","BTCUSD",1763130908212,0.0104395,95790.0,95760.0,0.01044277]
["bitfinex","BTCUSD",1763130908411,0.02043731,95810.0,95760.0,0.01044277]
["bitfinex","BTCUSD",1763130908412,0.00045332,95780.0,95770.0,0.41357447]
["bitfinex","BTCUSD",1763130908587,0.00045332,95780.0,95779.0,0.57523278]
["bitfinex","BTCUSD",1763130908819,0.0002,95830.0,95779.0,0.66733278]
["bitfinex","BTCUSD",1763130909020,0.00969283,95810.0,95801.0,0.04341874]
["bitfinex","BTCUSD",1763130909196,0.0002,95830.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763130909412,0.0002,95830.0,95800.0,0.42401288]
["bitfinex","BTCUSD",1763130909413,0.00033602,95830.0,95801.0,0.02838]
["bitfinex","BTCUSD",1763130909618,0.00033602,95830.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1763130909820,0.00033602,95830.0,95811.0,0.53174429]
["bitfinex","BTCUSD",1763130910019,0.00969283,95810.0,95809.0,0.53174865]
["bitfinex","BTCUSD",1763130910226,0.00969283,95810.0,95809.0,0.57516739]
["bitfinex","BTCUSD",1763130910439,0.00033602,95830.0,95809.0,0.57516739]
["bitfinex","BTCUSD",1763130910440,0.00033602,95830.0,95829.0,0.53170508]
["bitfinex","BTCUSD",1763130910652,0.00033602,95830.0,95829.0,0.73218482]
["bitfinex","BTCUSD",1763130910856,0.0002,95860.0,95858.0,0.20864159]
["bitfinex","BTCUSD",1763130911019,0.0002,95860.0,95851.0,0.323]
["bitfinex","BTCUSD",1763130911020,0.00033589,95860.0,95851.0,0.323]
["bitfinex","BTCUSD",1763130911399,0.00033589,95860.0,95850.0,0.41357447]
["bitfinex","BTCUSD",1763130911400,0.01002872,95860.0,95859.0,0.53163977]
["bitfinex","BTCUSD",1763130911637,0.1023482,95914.0,95870.0,0.01043079]
["bitfinex","BTCUSD",1763130911843,0.1023482,95914.0,95853.0,0.03904]
["bitfinex","BTCUSD",1763130911844,0.00969283,95880.0,95877.0,0.20859994]
["bitfinex","BTCUSD",1763130912061,0.00969283,95880.0,95870.0,0.41357447]
["bitfinex","BTCUSD",1763130912415,0.00969283,95880.0,95850.0,0.41357447]
["bitfinex","BTCUSD",1763130912416,0.00969283,95860.0,95850.0,0.41357447]
["bitfinex","BTCUSD",1763130912631,0.21835346,95850.0,95840.0,0.41357447]
["bitfinex","BTCUSD",1763130912819,0.00900841,95860.0,95830.0,0.42100961]
["bitfinex","BTCUSD",1763130912820,0.00969283,95840.0,95830.0,0.42100961]
["bitfinex","BTCUSD",1763130913019,0.2086923,95835.0,95830.0,0.00013589]
["bitfinex","BTCUSD",1763130913229,0.20869997,95832.0,95830.0,0.00013589]
["bitfinex","BTCUSD",1763130913431,0.2086952,95834.0,95830.0,0.00013589]
["bitfinex","BTCUSD",1763130913589,0.0476,95831.0,95830.0,0.00013589]
["bitfinex","BTCUSD",1763130913796,0.0476,95831.0,95762.0,0.5]
["bitfinex","BTCUSD",1763130913797,0.00969283,95800.0,95790.0,0.41357447]
["bitfinex","BTCUSD",1763130913999,0.09139,95830.0,95796.0,0.10479654]
["bitfinex","BTCUSD",1763130914250,0.00900841,95820.0,95803.0,0.41357447]
["bitfinex","BTCUSD",1763130914460,0.00969283,95800.0,95790.0,0.00013602]
["bitfinex","BTCUSD",1763130914773,0.323,95818.0,95790.0,0.00013602]
["bitfinex","BTCUSD",1763130914973,0.01870124,95800.0,95790.0,0.00013602]
["bitfinex","BTCUSD",1763130915291,0.01043623,95820.0,95780.0,0.00757661]
["bitfinex","BTCUSD",1763130915435,0.01043623,95820.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763130915436,0.00969283,95770.0,95750.0,0.42401833]
["bitfinex","BTCUSD",1763130915635,0.00900841,95760.0,95730.0,0.42402051]
["bitfinex","BTCUSD",1763130915837,0.00900841,95760.0,95744.0,0.20888849]
["bitfinex","BTCUSD",1763130916052,0.00900841,95760.0,95740.0,0.01044495]
["bitfinex","BTCUSD",1763130916053,0.00969283,95760.0,95751.0,0.245]
["bitfinex","BTCUSD",1763130916316,0.01044059,95780.0,95740.0,0.01044495]
["bitfinex","BTCUSD",1763130916517,0.00900841,95780.0,95751.0,0.2088751]
["bitfinex","BTCUSD",1763130916722,0.00969283,95760.0,95757.0,0.20886071]
["bitfinex","BTCUSD",1763130916956,0.00969283,95760.0,95750.0,0.42401833]
["bitfinex","BTCUSD",1763130917161,0.01044059,95780.0,95750.0,0.42401833]
["bitfinex","BTCUSD",1763130917162,0.01044059,95780.0,95767.0,0.20883981]
["bitfinex","BTCUSD",1763130917353,0.0476,95793.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763130917510,0.20877698,95796.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763130917710,0.00969283,95780.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763130917916,0.09139,95834.0,95803.0,0.20876077]
["bitfinex","BTCUSD",1763130918125,0.09139,95834.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763130918126,0.00900841,95820.0,95813.0,0.20873786]
["bitfinex","BTCUSD",1763130918474,0.01944246,95840.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130918617,0.01043187,95860.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763130918618,0.00013574,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763130918819,0.00013574,95820.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763130919028,0.00941,95810.0,95800.0,0.2192059]
["bitfinex","BTCUSD",1763130919269,0.00941,95800.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763130919602,0.01057197,95820.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763130919603,0.323,95818.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763130919807,0.01057197,95820.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763130919990,0.00013574,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763130920237,0.00013574,95820.0,95801.0,0.323]
["bitfinex","BTCUSD",1763130920460,0.00013574,95820.0,95818.0,0.20872711]
["bitfinex","BTCUSD",1763130921100,0.01855415,95820.0,95790.0,0.42401397]
["bitfinex","BTCUSD",1763130921328,0.01043732,95810.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763130921559,0.01043732,95810.0,95750.0,0.01044386]
["bitfinex","BTCUSD",1763130921560,0.01044059,95780.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1763130921792,0.00941,95740.0,95717.0,0.5]
["bitfinex","BTCUSD",1763130922023,0.20890128,95739.0,95710.0,0.01044822]
["bitfinex","BTCUSD",1763130922222,0.20887074,95753.0,95710.0,0.01044822]
["bitfinex","BTCUSD",1763130922223,0.00999999,95760.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763130922457,0.20889969,95740.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763130922603,0.01044386,95750.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1763130922836,0.10183277,95760.0,95721.0,0.02134737]
["bitfinex","BTCUSD",1763130922837,0.53185862,95759.0,95721.0,0.02134737]
["bitfinex","BTCUSD",1763130923020,0.20888772,95746.0,95725.0,0.20893038]
["bitfinex","BTCUSD",1763130923196,0.20888772,95746.0,95721.0,0.00045332]
["bitfinex","BTCUSD",1763130923197,0.00900841,95730.0,95721.0,0.00045332]
["bitfinex","BTCUSD",1763130923398,0.323,95723.0,95699.0,0.20898766]
["bitfinex","BTCUSD",1763130923605,0.01841841,95710.0,95699.0,0.00013628]
["bitfinex","BTCUSD",1763130923801,0.0476,95729.0,95701.0,0.20898122]
["bitfinex","BTCUSD",1763130923802,0.20892528,95728.0,95701.0,0.20898122]
["bitfinex","BTCUSD",1763130924016,0.0476,95729.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763130924017,0.00900841,95720.0,95702.0,0.01055662]
["bitfinex","BTCUSD",1763130924298,0.00900841,95720.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763130924499,0.0476,95745.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763130924500,0.0476,95745.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763130924776,0.31325751,95768.0,95710.0,0.01044822]
["bitfinex","BTCUSD",1763130924777,0.01638441,95766.0,95739.0,0.20890128]
["bitfinex","BTCUSD",1763130925001,0.01638441,95766.0,95740.0,0.02088991]
["bitfinex","BTCUSD",1763130925210,0.0476,95809.0,95759.0,0.323]
["bitfinex","BTCUSD",1763130925434,0.01637679,95802.0,95798.0,0.20877191]
["bitfinex","BTCUSD",1763130925657,0.0476,95828.0,95781.0,0.323]
["bitfinex","BTCUSD",1763130925658,0.20868553,95838.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763130925877,0.02043186,95860.0,95801.0,0.0208766]
["bitfinex","BTCUSD",1763130925878,0.00045304,95833.0,95801.0,0.0208766]
["bitfinex","BTCUSD",1763130926101,0.01944355,95830.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763130926323,0.01944355,95830.0,95816.0,0.20873293]
["bitfinex","BTCUSD",1763130926324,0.20871031,95827.0,95816.0,0.20873293]
["bitfinex","BTCUSD",1763130926543,0.20871031,95827.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763130926544,0.20872403,95821.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763130926798,0.00900841,95830.0,95790.0,0.42401397]
["bitfinex","BTCUSD",1763130926799,0.20874423,95812.0,95791.0,0.20878788]
["bitfinex","BTCUSD",1763130927008,0.20874423,95812.0,95770.0,0.42401615]
["bitfinex","BTCUSD",1763130927009,0.00941,95780.0,95777.0,0.20881745]
["bitfinex","BTCUSD",1763130927229,0.00941,95780.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763130927448,0.00941,95780.0,95777.0,0.20881771]
["bitfinex","BTCUSD",1763130927880,0.00941,95780.0,95778.0,0.20881496]
["bitfinex","BTCUSD",1763130928337,0.00986249,95780.0,95779.0,0.66044328]
["bitfinex","BTCUSD",1763130928555,0.00045249,95780.0,95779.0,0.66044328]
["bitfinex","BTCUSD",1763130928764,0.01043405,95840.0,95779.0,0.66044328]
["bitfinex","BTCUSD",1763130928765,0.00941,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763130928976,0.00900841,95850.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763130929151,0.00941,95820.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763130929364,0.01043405,95840.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130929601,0.09139,95849.0,95828.0,0.20870573]
["bitfinex","BTCUSD",1763130929806,0.09139,95849.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130929807,0.00900841,95840.0,95820.0,0.4240107]
["bitfinex","BTCUSD",1763130930017,0.20867024,95845.0,95820.0,0.4240107]
["bitfinex","BTCUSD",1763130930229,0.09139,95866.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763130930400,0.0267977,95870.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130930401,0.00900841,95830.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130930604,0.00941,95810.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763130930807,0.00941,95820.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130931009,0.01944246,95840.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130931233,0.01043405,95840.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130931421,0.04562,95843.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130931422,0.09381,95839.0,95810.0,0.21918161]
["bitfinex","BTCUSD",1763130931574,0.01043405,95840.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130931810,0.00941,95810.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763130932212,0.00941,95810.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763130932414,0.10424187,95860.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763130932612,0.00941,95830.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763130932881,0.01019999,95890.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763130932882,0.20865252,95854.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763130933081,0.00013584,95854.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763130933412,0.00013584,95854.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763130933413,0.00941,95840.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763130933620,0.00013584,95854.0,95831.0,0.20869855]
["bitfinex","BTCUSD",1763130933621,0.00013584,95854.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763130933818,0.00013584,95854.0,95853.0,0.57507157]
["bitfinex","BTCUSD",1763130934023,0.00013584,95854.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763130934276,0.00013584,95854.0,95835.0,0.31303694]
["bitfinex","BTCUSD",1763130934277,0.00941,95840.0,95830.0,0.41357447]
["bitfinex","BTCUSD",1763130934482,0.00941,95830.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763130934685,0.00013584,95854.0,95830.0,0.323]
["bitfinex","BTCUSD",1763130935060,0.00941,95840.0,95839.0,0.53168331]
["bitfinex","BTCUSD",1763130935282,0.00941,95840.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763130935495,0.00013584,95854.0,95830.0,0.42400961]
["bitfinex","BTCUSD",1763130935704,0.00013584,95854.0,95852.0,0.20865352]
["bitfinex","BTCUSD",1763130935925,0.00013584,95854.0,95853.0,0.36641874]
["bitfinex","BTCUSD",1763130936145,0.00013584,95854.0,95853.0,0.68334528]
["bitfinex","BTCUSD",1763130936351,0.00946448,95854.0,95853.0,0.61505054]
["bitfinex","BTCUSD",1763130936574,0.00946448,95854.0,95853.0,0.36641874]
["bitfinex","BTCUSD",1763130936792,0.00946448,95854.0,95853.0,0.51906274]
["bitfinex","BTCUSD",1763130937206,0.00946448,95854.0,95853.0,0.47121528]
["bitfinex","BTCUSD",1763130938287,0.00946448,95854.0,95853.0,0.56578228]
["bitfinex","BTCUSD",1763130938487,0.0002,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763130938700,0.00065296,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763130938900,0.01006296,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763130939200,0.01006296,95890.0,95874.0,0.03708]
["bitfinex","BTCUSD",1763130939201,0.02008998,95890.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763130939467,0.00941,95850.0,95840.0,0.63268747]
["bitfinex","BTCUSD",1763130939664,0.00900841,95870.0,95840.0,0.63268747]
["bitfinex","BTCUSD",1763130939665,0.00900841,95880.0,95850.0,0.1152295]
["bitfinex","BTCUSD",1763130939794,0.0104297,95880.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763130940026,0.01943811,95880.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763130940237,0.20862069,95868.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763130940442,0.09381,95887.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763130940647,0.20860037,95878.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1763130940847,0.20860507,95875.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763130941048,0.00045296,95887.0,95850.0,0.42400743]
["bitfinex","BTCUSD",1763130941249,0.01043079,95870.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763130941552,0.20864501,95857.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763130941984,0.00900841,95860.0,95841.0,0.02086789]
["bitfinex","BTCUSD",1763130942176,0.20860966,95873.0,95841.0,0.02086789]
["bitfinex","BTCUSD",1763130942177,0.00941,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763130942385,0.0002,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763130942586,0.00961,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763130942798,0.00065296,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763130942972,0.00065296,95890.0,95889.0,0.25199323]
["bitfinex","BTCUSD",1763130942973,0.01006296,95890.0,95889.0,0.25199323]
["bitfinex","BTCUSD",1763130943221,0.00065296,95890.0,95889.0,0.25199323]
["bitfinex","BTCUSD",1763130943400,0.01635907,95923.0,95888.0,0.10479654]
["bitfinex","BTCUSD",1763130943401,0.01635907,95923.0,95922.0,0.57492148]
["bitfinex","BTCUSD",1763130943544,0.01635907,95923.0,95916.0,0.20851542]
["bitfinex","BTCUSD",1763130943545,0.0002,95950.0,95944.0,0.20845493]
["bitfinex","BTCUSD",1763130943768,0.0002,95950.0,95941.0,0.20846121]
["bitfinex","BTCUSD",1763130943769,30.0006,96000.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763130943982,30.0006,96000.0,95962.0,0.323]
["bitfinex","BTCUSD",1763130944195,30.01101666,96000.0,95963.0,0.28317343]
["bitfinex","BTCUSD",1763130944412,30.01101666,96000.0,95963.0,0.25183239]
["bitfinex","BTCUSD",1763130944413,0.20834188,95997.0,95963.0,0.25183239]
["bitfinex","BTCUSD",1763130944625,30.01101666,96000.0,95963.0,0.25183239]
["bitfinex","BTCUSD",1763130944626,0.20834623,95995.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763130944836,0.27493221,95996.0,95963.0,0.28262509]
["bitfinex","BTCUSD",1763130945047,0.27493221,95996.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763130945048,0.06658983,95996.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763130945259,0.06658983,95996.0,95959.0,0.20841685]
["bitfinex","BTCUSD",1763130945260,0.06658983,95996.0,95962.0,0.04341874]
["bitfinex","BTCUSD",1763130945475,0.20838083,95979.0,95958.0,0.02539139]
["bitfinex","BTCUSD",1763130945710,0.09381,95994.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763130945932,0.06658983,95996.0,95974.0,0.20838977]
["bitfinex","BTCUSD",1763130946156,0.06435465,95975.0,95974.0,0.27739908]
["bitfinex","BTCUSD",1763130946366,0.06435465,95975.0,95974.0,0.60039908]
["bitfinex","BTCUSD",1763130946584,0.06435465,95975.0,95974.0,0.20838977]
["bitfinex","BTCUSD",1763130946807,0.06435465,95975.0,95973.0,0.20839082]
["bitfinex","BTCUSD",1763130947060,0.06435465,95975.0,95974.0,0.36641874]
["bitfinex","BTCUSD",1763130947267,0.06435465,95975.0,95974.0,0.030123]
["bitfinex","BTCUSD",1763130947478,0.06435465,95975.0,95973.0,0.20839026]
["bitfinex","BTCUSD",1763130947693,0.06435465,95975.0,95974.0,0.36641874]
["bitfinex","BTCUSD",1763130947915,0.06435465,95975.0,95974.0,0.51943715]
["bitfinex","BTCUSD",1763130948126,0.06435465,95975.0,95974.0,0.52677674]
["bitfinex","BTCUSD",1763130948377,0.06435465,95975.0,95973.0,0.20839026]
["bitfinex","BTCUSD",1763130948575,0.06435465,95975.0,95974.0,0.10479654]
["bitfinex","BTCUSD",1763130949002,0.00941,95970.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763130949237,0.06435465,95975.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763130949238,0.07079012,95975.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763130949446,0.00263816,95951.0,95950.0,0.41357447]
["bitfinex","BTCUSD",1763130949678,0.00263816,95951.0,95950.0,0.85784747]
["bitfinex","BTCUSD",1763130949890,0.00263816,95951.0,95950.0,0.73657447]
["bitfinex","BTCUSD",1763130950102,0.00263816,95951.0,95950.0,0.605064]
["bitfinex","BTCUSD",1763130950331,0.00263816,95951.0,95948.0,0.20844533]
["bitfinex","BTCUSD",1763130950539,0.00941,95950.0,95942.0,0.20845767]
["bitfinex","BTCUSD",1763130950766,0.20840125,95969.0,95937.0,0.20846876]
["bitfinex","BTCUSD",1763130950994,0.323,95974.0,95941.0,0.20846059]
["bitfinex","BTCUSD",1763130950995,0.01041992,95970.0,95941.0,0.20846059]
["bitfinex","BTCUSD",1763130951221,0.06435465,95975.0,95950.0,0.01042209]
["bitfinex","BTCUSD",1763130951431,0.06435465,95975.0,95973.0,0.20839102]
["bitfinex","BTCUSD",1763130951845,0.00941,95970.0,95966.0,0.20840356]
["bitfinex","BTCUSD",1763130952065,0.06435465,95975.0,95974.0,0.20838977]
["bitfinex","BTCUSD",1763130952497,0.06435465,95975.0,95960.0,0.10479654]
["bitfinex","BTCUSD",1763130952498,0.00941,95970.0,95960.0,0.10479654]
["bitfinex","BTCUSD",1763130952708,0.00941,95970.0,95967.0,0.18040379]
["bitfinex","BTCUSD",1763130952932,0.06435465,95975.0,95955.0,0.20843027]
["bitfinex","BTCUSD",1763130953139,0.06435465,95975.0,95961.0,0.20841637]
["bitfinex","BTCUSD",1763130953343,0.00941,95960.0,95957.0,0.20842485]
["bitfinex","BTCUSD",1763130953817,0.00941,95960.0,95943.0,0.31268483]
["bitfinex","BTCUSD",1763130953818,0.06435465,95975.0,95973.0,0.20839095]
["bitfinex","BTCUSD",1763130955164,0.06435465,95975.0,95974.0,0.10479654]
["bitfinex","BTCUSD",1763130955279,0.06658983,95996.0,95974.0,0.86549028]
["bitfinex","BTCUSD",1763130955476,0.06585686,95986.0,95985.0,0.57478463]
["bitfinex","BTCUSD",1763130955687,30.0006,96000.0,95999.0,0.25175424]
["bitfinex","BTCUSD",1763130955688,28.16361817,96000.0,95999.0,0.25175424]
["bitfinex","BTCUSD",1763130955884,27.92819411,96000.0,95999.0,0.82304224]
["bitfinex","BTCUSD",1763130956145,27.72682039,96000.0,95999.0,1.02164824]
["bitfinex","BTCUSD",1763130956359,27.7307892,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763130956573,27.7307892,96000.0,95995.0,0.20834418]
["bitfinex","BTCUSD",1763130956574,27.7307892,96000.0,95960.0,0.010421]
["bitfinex","BTCUSD",1763130956825,27.73623039,96000.0,95997.0,0.20833943]
["bitfinex","BTCUSD",1763130957027,27.73623039,96000.0,95971.0,0.04341874]
["bitfinex","BTCUSD",1763130957028,0.00941,95990.0,95971.0,0.04341874]
["bitfinex","BTCUSD",1763130957282,0.00941,95980.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763130957482,0.00941,95980.0,95977.0,0.20838304]
["bitfinex","BTCUSD",1763130957685,27.72682039,96000.0,95997.0,0.20833912]
["bitfinex","BTCUSD",1763130958255,27.72682039,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763130958256,23.55633631,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763130958459,23.55633631,96000.0,95999.0,2.5313355]
["bitfinex","BTCUSD",1763130958460,23.52503841,96000.0,95999.0,2.5313355]
["bitfinex","BTCUSD",1763130958662,23.52503841,96000.0,95999.0,2.57475424]
["bitfinex","BTCUSD",1763130958865,22.75628366,96000.0,95999.0,2.57475424]
["bitfinex","BTCUSD",1763130959062,22.72498576,96000.0,95999.0,2.57475424]
["bitfinex","BTCUSD",1763130959277,22.69368786,96000.0,95999.0,2.57475424]
["bitfinex","BTCUSD",1763130959589,22.63109206,96000.0,95999.0,2.62967142]
["bitfinex","BTCUSD",1763130959834,22.63109206,96000.0,95999.0,2.2083355]
["bitfinex","BTCUSD",1763130960043,22.70241206,96000.0,95999.0,2.1303355]
["bitfinex","BTCUSD",1763130960253,22.70241206,96000.0,95999.0,2.0]
["bitfinex","BTCUSD",1763130960485,22.71182206,96000.0,95971.0,0.146761]
["bitfinex","BTCUSD",1763130960694,22.71182206,96000.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763130960695,0.00941,95980.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763130960914,22.63109206,96000.0,95971.0,0.29933162]
["bitfinex","BTCUSD",1763130961170,22.63109206,96000.0,95999.0,0.4989025]
["bitfinex","BTCUSD",1763130961381,22.59979416,96000.0,95999.0,0.8219025]
["bitfinex","BTCUSD",1763130961840,22.59979416,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763130962306,22.60920416,96000.0,95999.0,0.3211135]
["bitfinex","BTCUSD",1763130962522,22.60920416,96000.0,95982.0,0.31255802]
["bitfinex","BTCUSD",1763130962523,0.00941,95990.0,95960.0,0.010421]
["bitfinex","BTCUSD",1763130962717,0.00941,95970.0,95960.0,0.010421]
["bitfinex","BTCUSD",1763130962924,0.07156,95969.0,95960.0,0.01087351]
["bitfinex","BTCUSD",1763130963097,0.1252,95989.0,95960.0,0.01087351]
["bitfinex","BTCUSD",1763130963098,0.1252,95989.0,95972.0,0.20839236]
["bitfinex","BTCUSD",1763130963314,0.1252,95989.0,95961.0,0.22516303]
["bitfinex","BTCUSD",1763130963315,0.07156,95988.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763130963561,0.07156,95988.0,95973.0,0.01936769]
["bitfinex","BTCUSD",1763130963753,0.1252,95989.0,95988.0,0.20835937]
["bitfinex","BTCUSD",1763130963989,0.00941,95990.0,95988.0,0.20835937]
["bitfinex","BTCUSD",1763130964209,22.59979416,96000.0,95979.0,0.71483225]
["bitfinex","BTCUSD",1763130964210,22.59979416,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763130964414,22.59979416,96000.0,95999.0,0.7132825]
["bitfinex","BTCUSD",1763130964415,22.67139416,96000.0,95999.0,0.7132825]
["bitfinex","BTCUSD",1763130964632,22.08565713,96000.0,95999.0,0.75670124]
["bitfinex","BTCUSD",1763130964852,21.43883736,96000.0,95999.0,0.78268939]
["bitfinex","BTCUSD",1763130965074,20.91976358,96000.0,95999.0,0.75670124]
["bitfinex","BTCUSD",1763130965260,20.91976358,96000.0,95999.0,0.3316555]
["bitfinex","BTCUSD",1763130965465,20.91976358,96000.0,95999.0,0.3116615]
["bitfinex","BTCUSD",1763130965699,20.91976358,96000.0,95994.0,0.20834252]
["bitfinex","BTCUSD",1763130965700,20.91976358,96000.0,95990.0,0.50645334]
["bitfinex","BTCUSD",1763130965829,20.91976358,96000.0,95971.0,0.101693]
["bitfinex","BTCUSD",1763130966029,20.91976358,96000.0,95999.0,0.5313355]
["bitfinex","BTCUSD",1763130966229,20.18997247,96000.0,95999.0,0.8732595]
["bitfinex","BTCUSD",1763130966435,19.88406993,96000.0,95999.0,0.97141594]
["bitfinex","BTCUSD",1763130966637,19.39859751,96000.0,95999.0,0.94542779]
["bitfinex","BTCUSD",1763130966861,19.36731086,96000.0,95999.0,0.99926157]
["bitfinex","BTCUSD",1763130967067,19.33602421,96000.0,95999.0,0.8732595]
["bitfinex","BTCUSD",1763130967266,19.40770421,96000.0,95999.0,0.91667824]
["bitfinex","BTCUSD",1763130967626,19.40770421,96000.0,95999.0,0.3652495]
["bitfinex","BTCUSD",1763130967833,19.40770421,96000.0,95999.0,0.43290193]
["bitfinex","BTCUSD",1763130968054,18.623928,96000.0,95999.0,0.78362931]
["bitfinex","BTCUSD",1763130968266,17.57852273,96000.0,95999.0,0.71687158]
["bitfinex","BTCUSD",1763130968465,17.03505161,96000.0,95999.0,2.69089866]
["bitfinex","BTCUSD",1763130968674,16.98179121,96000.0,95999.0,2.2083355]
["bitfinex","BTCUSD",1763130968924,16.98179121,96000.0,95999.0,0.6259645]
["bitfinex","BTCUSD",1763130969084,16.77478331,96000.0,95999.0,0.99238324]
["bitfinex","BTCUSD",1763130969288,16.2932104,96000.0,95999.0,0.99238324]
["bitfinex","BTCUSD",1763130969492,15.71424098,96000.0,95999.0,2.71216561]
["bitfinex","BTCUSD",1763130969695,15.07969817,96000.0,95999.0,2.62340633]
["bitfinex","BTCUSD",1763130969951,14.88909058,96000.0,95999.0,2.59857208]
["bitfinex","BTCUSD",1763130970142,9.60400784,96000.0,95999.0,0.82084736]
["bitfinex","BTCUSD",1763130970299,6.69238043,96000.0,95999.0,0.79516808]
["bitfinex","BTCUSD",1763130970500,3.1350804,96000.0,95999.0,0.74813424]
["bitfinex","BTCUSD",1763130970745,0.02621504,96007.0,96006.0,0.36641874]
["bitfinex","BTCUSD",1763130970954,0.07176,96079.0,96001.0,0.20832993]
["bitfinex","BTCUSD",1763130970955,0.0760737,96082.0,96028.0,0.31239912]
["bitfinex","BTCUSD",1763130971125,0.0760737,96082.0,96081.0,2.57457644]
["bitfinex","BTCUSD",1763130971126,0.06236022,96082.0,96081.0,2.57457644]
["bitfinex","BTCUSD",1763130971327,0.03952895,96093.0,96092.0,0.36641874]
["bitfinex","BTCUSD",1763130971708,0.12516,96183.0,96114.0,0.57450497]
["bitfinex","BTCUSD",1763130971709,0.04502885,96115.0,96114.0,0.57450497]
["bitfinex","BTCUSD",1763130971913,0.12516,96183.0,96114.0,0.57450497]
["bitfinex","BTCUSD",1763130971914,0.12516,96183.0,96124.0,2.57448332]
["bitfinex","BTCUSD",1763130972136,0.04970657,96125.0,96124.0,2.63756332]
["bitfinex","BTCUSD",1763130972365,0.07184,96166.0,96135.0,2.57445951]
["bitfinex","BTCUSD",1763130972366,0.05075649,96136.0,96135.0,2.57445951]
["bitfinex","BTCUSD",1763130972590,0.01951187,96136.0,96135.0,2.57445951]
["bitfinex","BTCUSD",1763130972832,0.07184,96144.0,96135.0,2.57445951]
["bitfinex","BTCUSD",1763130972833,0.07184,96144.0,96143.0,2.53102346]
["bitfinex","BTCUSD",1763130973061,0.0718,96161.0,96146.0,2.53101697]
["bitfinex","BTCUSD",1763130973298,0.0718,96161.0,96146.0,2.57443571]
["bitfinex","BTCUSD",1763130973526,0.05194198,96147.0,96146.0,2.57443571]
["bitfinex","BTCUSD",1763130973788,0.0718,96161.0,96151.0,2.53100615]
["bitfinex","BTCUSD",1763130973789,1e-08,96152.0,96151.0,2.53100615]
["bitfinex","BTCUSD",1763130974013,0.08792853,96190.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763130974252,0.1574931,96168.0,96167.0,0.67352954]
["bitfinex","BTCUSD",1763130974466,0.0856931,96168.0,96167.0,0.67352954]
["bitfinex","BTCUSD",1763130974676,0.0856931,96168.0,96167.0,0.71694828]
["bitfinex","BTCUSD",1763130974889,0.08792853,96190.0,96167.0,0.71694828]
["bitfinex","BTCUSD",1763130974890,0.08792853,96190.0,96176.0,0.20795138]
["bitfinex","BTCUSD",1763130975108,0.01038529,96290.0,96170.0,0.01999998]
["bitfinex","BTCUSD",1763130975109,0.01630058,96278.0,96198.0,0.53090453]
["bitfinex","BTCUSD",1763130975330,0.05906573,96211.0,96210.0,2.57429733]
["bitfinex","BTCUSD",1763130975538,0.07224,96237.0,96215.0,0.53086779]
["bitfinex","BTCUSD",1763130975751,1e-08,96233.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1763130975968,0.12109263,96325.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1763130975969,0.07224,96250.0,96243.0,2.57422606]
["bitfinex","BTCUSD",1763130976176,1e-08,96244.0,96243.0,2.57467776]
["bitfinex","BTCUSD",1763130976422,0.10333981,96330.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763130976633,0.10333981,96330.0,96264.0,2.57418072]
["bitfinex","BTCUSD",1763130976634,0.01628858,96318.0,96264.0,2.57418072]
["bitfinex","BTCUSD",1763130976852,0.06499314,96265.0,96264.0,2.57418072]
["bitfinex","BTCUSD",1763130977069,0.01628858,96318.0,96275.0,2.57415698]
["bitfinex","BTCUSD",1763130977310,0.01628858,96318.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763130977611,0.10333981,96330.0,96286.0,2.30708051]
["bitfinex","BTCUSD",1763130977622,0.06740927,96287.0,96286.0,2.35049925]
["bitfinex","BTCUSD",1763130977839,0.01222066,96287.0,96286.0,2.30708051]
["bitfinex","BTCUSD",1763130978041,0.10333981,96330.0,96296.0,0.53069294]
["bitfinex","BTCUSD",1763130978270,0.06859475,96297.0,96296.0,2.53114464]
["bitfinex","BTCUSD",1763130978477,0.06978023,96308.0,96307.0,2.53066922]
["bitfinex","BTCUSD",1763130978690,0.10333981,96330.0,96307.0,2.53066922]
["bitfinex","BTCUSD",1763130978692,0.09833981,96330.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763130978908,0.0671512,96330.0,96329.0,1.00953079]
["bitfinex","BTCUSD",1763130979118,0.0671512,96330.0,96329.0,0.323]
["bitfinex","BTCUSD",1763130979317,0.00941,96320.0,96310.0,0.50645334]
["bitfinex","BTCUSD",1763130979527,0.0671512,96330.0,96310.0,0.50645334]
["bitfinex","BTCUSD",1763130979745,0.0671512,96330.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1763130979746,0.0765612,96330.0,96321.0,0.323]
["bitfinex","BTCUSD",1763130979935,0.0765612,96330.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1763130979936,0.0765612,96330.0,96314.0,0.323]
["bitfinex","BTCUSD",1763130980190,0.0765612,96330.0,96321.0,0.0004517]
["bitfinex","BTCUSD",1763130980618,0.07272,96329.0,96328.0,1.13248232]
["bitfinex","BTCUSD",1763130980820,0.07272,96329.0,96328.0,0.92781832]
["bitfinex","BTCUSD",1763130981060,0.07272,96329.0,96324.0,0.20763257]
["bitfinex","BTCUSD",1763130981061,0.10452529,96340.0,96339.0,2.53060024]
["bitfinex","BTCUSD",1763130981274,0.07335095,96340.0,96339.0,2.53060024]
["bitfinex","BTCUSD",1763130981466,0.00112588,96351.0,96350.0,2.53057654]
["bitfinex","BTCUSD",1763130981671,0.0769378,96362.0,96361.0,2.53055284]
["bitfinex","BTCUSD",1763130981876,0.04576346,96362.0,96361.0,2.53055284]
["bitfinex","BTCUSD",1763130982083,0.01458912,96362.0,96361.0,0.25]
["bitfinex","BTCUSD",1763130982293,0.01458912,96362.0,96352.0,0.50645334]
["bitfinex","BTCUSD",1763130982294,0.08734912,96362.0,96352.0,0.50645334]
["bitfinex","BTCUSD",1763130982500,0.09714517,96362.0,96360.0,0.5]
["bitfinex","BTCUSD",1763130982723,0.09714517,96362.0,96352.0,0.50645334]
["bitfinex","BTCUSD",1763130982724,0.00941,96360.0,96359.0,0.20755618]
["bitfinex","BTCUSD",1763130982925,0.08734912,96362.0,96359.0,0.21156]
["bitfinex","BTCUSD",1763130983158,0.10798174,96373.0,96372.0,0.20752915]
["bitfinex","BTCUSD",1763130983371,0.18078174,96373.0,96370.0,0.20753291]
["bitfinex","BTCUSD",1763130983572,0.18078174,96373.0,96372.0,0.20752915]
["bitfinex","BTCUSD",1763130983776,0.1496074,96373.0,96372.0,1.59637715]
["bitfinex","BTCUSD",1763130983976,0.11843306,96373.0,96372.0,1.59637715]
["bitfinex","BTCUSD",1763130984179,0.01445872,96373.0,96372.0,1.59637715]
["bitfinex","BTCUSD",1763130984381,0.09256445,96383.0,96373.0,0.889575]
["bitfinex","BTCUSD",1763130984585,0.09256445,96383.0,96373.0,0.50645334]
["bitfinex","BTCUSD",1763130984792,0.09256445,96383.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763130984793,0.00941,96380.0,96360.0,0.50645334]
["bitfinex","BTCUSD",1763130985091,0.00941,96360.0,96350.0,0.49794504]
["bitfinex","BTCUSD",1763130985276,0.07276,96359.0,96350.0,0.50690583]
["bitfinex","BTCUSD",1763130985480,0.07276,96359.0,96350.0,0.00045249]
["bitfinex","BTCUSD",1763130985909,0.00941,96360.0,96350.0,0.00045249]
["bitfinex","BTCUSD",1763130986108,0.02037128,96420.0,96350.0,0.00045249]
["bitfinex","BTCUSD",1763130986109,0.00999999,96430.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763130986356,0.07272,96382.0,96362.0,0.323]
["bitfinex","BTCUSD",1763130986534,0.02036699,96440.0,96381.0,0.323]
["bitfinex","BTCUSD",1763130986732,0.02036699,96440.0,96380.0,0.20751166]
["bitfinex","BTCUSD",1763130986733,0.08756445,96383.0,96382.0,1.11299962]
["bitfinex","BTCUSD",1763130986908,0.16028445,96383.0,96382.0,0.323]
["bitfinex","BTCUSD",1763130987112,0.16028445,96383.0,96382.0,0.105985]
["bitfinex","BTCUSD",1763130987312,0.16028445,96383.0,96382.0,0.37689162]
["bitfinex","BTCUSD",1763130987487,0.08756445,96383.0,96382.0,0.36176662]
["bitfinex","BTCUSD",1763130987684,0.08756445,96383.0,96382.0,0.36221911]
["bitfinex","BTCUSD",1763130987685,0.12919803,96383.0,96382.0,0.36221911]
["bitfinex","BTCUSD",1763130987916,0.09698794,96383.0,96382.0,0.36221911]
["bitfinex","BTCUSD",1763130988124,0.06582152,96383.0,96382.0,0.36221911]
["bitfinex","BTCUSD",1763130988323,0.11400916,96426.0,96393.0,2.53048394]
["bitfinex","BTCUSD",1763130988324,0.07928629,96394.0,96393.0,2.53048394]
["bitfinex","BTCUSD",1763130988524,1e-08,96394.0,96393.0,2.53048394]
["bitfinex","BTCUSD",1763130988699,1e-08,96394.0,96388.0,0.20749141]
["bitfinex","BTCUSD",1763130988700,0.08047178,96405.0,96404.0,1.963165]
["bitfinex","BTCUSD",1763130988916,0.08047178,96405.0,96380.0,0.03037557]
["bitfinex","BTCUSD",1763130988917,0.08047178,96405.0,96384.0,0.53050156]
["bitfinex","BTCUSD",1763130989126,0.08047178,96405.0,96391.0,0.2074877]
["bitfinex","BTCUSD",1763130989127,0.01065846,96394.0,96391.0,0.2074877]
["bitfinex","BTCUSD",1763130989329,0.08047178,96405.0,96391.0,0.2074877]
["bitfinex","BTCUSD",1763130989330,0.08047178,96405.0,96404.0,0.20746027]
["bitfinex","BTCUSD",1763130989534,0.08047178,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763130989535,0.15327178,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763130989735,0.15327178,96405.0,96383.0,0.545716]
["bitfinex","BTCUSD",1763130989934,0.15327178,96405.0,96376.0,0.20751888]
["bitfinex","BTCUSD",1763130989935,0.15327178,96405.0,96391.0,0.20748617]
["bitfinex","BTCUSD",1763130990184,0.15327178,96405.0,96398.0,0.20747118]
["bitfinex","BTCUSD",1763130990382,0.15327178,96405.0,96394.0,0.323]
["bitfinex","BTCUSD",1763130990574,0.15327178,96405.0,96391.0,0.323]
["bitfinex","BTCUSD",1763130990750,0.15327178,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763130990751,0.15327178,96405.0,96395.0,0.20747797]
["bitfinex","BTCUSD",1763130990951,0.15327178,96405.0,96383.0,0.538385]
["bitfinex","BTCUSD",1763130991150,0.15327178,96405.0,96383.0,0.502642]
["bitfinex","BTCUSD",1763130991358,0.15327178,96405.0,96360.0,0.51683109]
["bitfinex","BTCUSD",1763130991359,0.20748757,96392.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763130991555,0.00999999,96400.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763130991556,0.29680421,96383.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763130991797,0.00999999,96390.0,96324.0,0.02295]
["bitfinex","BTCUSD",1763130991798,0.00941,96350.0,96324.0,0.02295]
["bitfinex","BTCUSD",1763130991998,0.00941,96340.0,96324.0,0.00045251]
["bitfinex","BTCUSD",1763130992200,0.07276,96349.0,96324.0,0.00045251]
["bitfinex","BTCUSD",1763130992398,0.09373,96348.0,96324.0,0.00045251]
["bitfinex","BTCUSD",1763130992673,0.00999999,96340.0,96324.0,0.00045251]
["bitfinex","BTCUSD",1763130992845,0.00941,96330.0,96324.0,0.00045251]
["bitfinex","BTCUSD",1763130993046,0.00999999,96330.0,96324.0,0.00045251]
["bitfinex","BTCUSD",1763130993267,0.09373,96348.0,96324.0,0.00045251]
["bitfinex","BTCUSD",1763130993602,0.04341874,96339.0,96324.0,0.00045251]
["bitfinex","BTCUSD",1763130994081,0.10479654,96334.0,96324.0,0.00045251]
["bitfinex","BTCUSD",1763130994249,0.00941,96350.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763130994428,0.07284,96349.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1763130994634,0.07284,96349.0,96340.0,0.323]
["bitfinex","BTCUSD",1763130994991,0.07284,96349.0,96335.0,0.20760686]
["bitfinex","BTCUSD",1763130995251,0.07284,96349.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763130995407,0.07284,96349.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1763130995612,0.07284,96349.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1763130995613,0.00941,96330.0,96304.0,0.20767465]
["bitfinex","BTCUSD",1763130995797,0.00941,96330.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1763130995798,0.04341874,96347.0,96293.0,0.5]
["bitfinex","BTCUSD",1763130995997,0.04341874,96347.0,96288.0,0.04635]
["bitfinex","BTCUSD",1763130995998,0.04341874,96345.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763130996199,0.10479654,96348.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763130996445,0.04588,96366.0,96320.0,0.50645334]
["bitfinex","BTCUSD",1763130996643,0.00941,96330.0,96306.0,0.5]
["bitfinex","BTCUSD",1763130996844,0.04341874,96365.0,96301.0,0.0234]
["bitfinex","BTCUSD",1763130996845,0.02037558,96380.0,96325.0,0.23504]
["bitfinex","BTCUSD",1763130997046,0.20755223,96362.0,96321.0,0.5]
["bitfinex","BTCUSD",1763130997291,0.00999999,96370.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763130997292,0.20759001,96344.0,96310.0,0.48090585]
["bitfinex","BTCUSD",1763130997490,0.04341874,96339.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130997706,0.00941,96320.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130998135,0.20759593,96341.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130998337,0.00941,96320.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130998563,0.10479654,96319.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130998767,0.20757533,96351.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130998768,0.00941,96330.0,96310.0,0.01083592]
["bitfinex","BTCUSD",1763130999053,0.10479654,96326.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130999244,0.00941,96320.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130999394,0.01,96320.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130999932,0.07284,96325.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763130999933,0.10479654,96319.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763131000220,0.25107761,96312.0,96310.0,0.00045279]
["bitfinex","BTCUSD",1763131000497,0.10479654,96317.0,96250.0,0.51684295]
["bitfinex","BTCUSD",1763131000498,0.01,96270.0,96250.0,0.51684295]
["bitfinex","BTCUSD",1763131000703,0.0728,96269.0,96260.0,0.50645334]
["bitfinex","BTCUSD",1763131000854,0.0728,96269.0,96250.0,0.00045296]
["bitfinex","BTCUSD",1763131001203,0.01,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763131001410,0.0728,96269.0,96250.0,0.00045296]
["bitfinex","BTCUSD",1763131001632,0.00999999,96320.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1763131001801,0.01,96290.0,96261.0,0.115771]
["bitfinex","BTCUSD",1763131002009,0.01,96280.0,96271.0,0.323]
["bitfinex","BTCUSD",1763131002220,0.0728,96279.0,96260.0,0.50645334]
["bitfinex","BTCUSD",1763131002419,0.0728,96279.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763131002420,0.01,96270.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763131002632,0.20776011,96265.0,96240.0,0.50685334]
["bitfinex","BTCUSD",1763131002874,0.01,96250.0,96240.0,0.00085296]
["bitfinex","BTCUSD",1763131003066,0.07276,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763131003265,0.07276,96249.0,96241.0,0.133155]
["bitfinex","BTCUSD",1763131003266,0.01,96270.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763131003405,0.07276,96269.0,96240.0,0.00085296]
["bitfinex","BTCUSD",1763131003624,0.01,96250.0,96240.0,0.00085296]
["bitfinex","BTCUSD",1763131004242,0.00999999,96280.0,96240.0,0.00085296]
["bitfinex","BTCUSD",1763131004243,0.10479654,96287.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763131004448,0.01,96260.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1763131004656,0.12476,96281.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763131004657,0.01,96250.0,96230.0,0.17668716]
["bitfinex","BTCUSD",1763131004860,0.01,96240.0,96230.0,0.00045397]
["bitfinex","BTCUSD",1763131005090,0.09373,96280.0,96231.0,0.124062]
["bitfinex","BTCUSD",1763131005335,0.01,96250.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763131005506,0.01,96240.0,96239.0,0.323]
["bitfinex","BTCUSD",1763131005709,0.10479654,96317.0,96239.0,0.323]
["bitfinex","BTCUSD",1763131005711,0.02404,96274.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763131005975,0.02404,96273.0,96241.0,0.02706929]
["bitfinex","BTCUSD",1763131006177,0.07276,96272.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763131006393,0.01,96270.0,96261.0,0.323]
["bitfinex","BTCUSD",1763131006596,0.07276,96280.0,96263.0,0.626276]
["bitfinex","BTCUSD",1763131006817,0.10479654,96329.0,96263.0,0.626276]
["bitfinex","BTCUSD",1763131006818,0.12476,96343.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1763131007084,0.12476,96343.0,96285.0,0.03604482]
["bitfinex","BTCUSD",1763131007085,0.01,96320.0,96285.0,0.03604482]
["bitfinex","BTCUSD",1763131007287,0.01,96310.0,96288.0,0.07386929]
["bitfinex","BTCUSD",1763131007495,0.0103799,96340.0,96282.0,0.03604482]
["bitfinex","BTCUSD",1763131007496,0.01,96300.0,96290.0,0.50645334]
["bitfinex","BTCUSD",1763131007698,0.06688,96299.0,96290.0,0.50645334]
["bitfinex","BTCUSD",1763131007955,0.00999999,96340.0,96290.0,0.50645334]
["bitfinex","BTCUSD",1763131007956,0.12476,96331.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1763131008151,0.01,96320.0,96299.0,0.323]
["bitfinex","BTCUSD",1763131008355,0.01,96320.0,96290.0,0.01083926]
["bitfinex","BTCUSD",1763131008356,0.01,96300.0,96290.0,0.00045397]
["bitfinex","BTCUSD",1763131008617,0.07276,96299.0,96290.0,0.00045397]
["bitfinex","BTCUSD",1763131008969,0.20770155,96293.0,96290.0,0.00045397]
["bitfinex","BTCUSD",1763131009202,0.20769997,96293.0,96290.0,0.00045397]
["bitfinex","BTCUSD",1763131009398,0.07276,96299.0,96290.0,0.00045397]
["bitfinex","BTCUSD",1763131009604,0.20769429,96296.0,96290.0,0.00045397]
["bitfinex","BTCUSD",1763131009799,0.07276,96299.0,96290.0,0.00045397]
["bitfinex","BTCUSD",1763131009800,0.04341874,96291.0,96290.0,0.00045397]
["bitfinex","BTCUSD",1763131010005,0.19752,96291.0,96290.0,0.00045397]
["bitfinex","BTCUSD",1763131010349,0.19752,96291.0,96248.0,0.02706929]
["bitfinex","BTCUSD",1763131010350,0.01,96260.0,96248.0,0.02706929]
["bitfinex","BTCUSD",1763131010555,0.04588,96277.0,96248.0,0.00045442]
["bitfinex","BTCUSD",1763131010760,0.00900841,96270.0,96248.0,0.00045442]
["bitfinex","BTCUSD",1763131010959,0.10479654,96249.0,96248.0,0.00045442]
["bitfinex","BTCUSD",1763131011171,0.07272,96249.0,96248.0,0.00045442]
["bitfinex","BTCUSD",1763131011489,0.07942608,96249.0,96248.0,0.00045442]
["bitfinex","BTCUSD",1763131011719,0.00674608,96249.0,96248.0,0.00045442]
["bitfinex","BTCUSD",1763131011913,0.07942608,96249.0,96248.0,0.00045442]
["bitfinex","BTCUSD",1763131012319,0.01,96240.0,96231.0,0.323]
["bitfinex","BTCUSD",1763131012547,0.05116,96243.0,96240.0,0.20781327]
["bitfinex","BTCUSD",1763131012747,0.01,96260.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763131012944,0.07268,96242.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1763131013176,0.07268,96242.0,96238.0,0.20781714]
["bitfinex","BTCUSD",1763131013177,0.01,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763131013584,0.07268,96242.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1763131014001,0.07268,96242.0,96234.0,0.323]
["bitfinex","BTCUSD",1763131014176,0.07268,96242.0,96224.0,0.03604482]
["bitfinex","BTCUSD",1763131014177,0.10479654,96235.0,96215.0,0.02706929]
["bitfinex","BTCUSD",1763131014383,0.07268,96242.0,96217.0,0.20786143]
["bitfinex","BTCUSD",1763131014740,0.07268,96242.0,96210.0,0.53352263]
["bitfinex","BTCUSD",1763131014741,0.01,96240.0,96231.0,0.32345459]
["bitfinex","BTCUSD",1763131014915,0.07264,96241.0,96231.0,0.00045459]
["bitfinex","BTCUSD",1763131015116,0.25123469,96239.0,96231.0,0.00045459]
["bitfinex","BTCUSD",1763131015255,0.00900841,96240.0,96231.0,0.00045459]
["bitfinex","BTCUSD",1763131015504,0.14821528,96232.0,96231.0,0.00045459]
["bitfinex","BTCUSD",1763131015703,0.10479654,96232.0,96231.0,0.00045459]
["bitfinex","BTCUSD",1763131015903,0.14821528,96232.0,96231.0,0.00045459]
["bitfinex","BTCUSD",1763131016344,0.14821528,96232.0,96177.0,0.03604482]
["bitfinex","BTCUSD",1763131016345,0.01039284,96220.0,96176.0,0.02706929]
["bitfinex","BTCUSD",1763131016540,0.00900841,96200.0,96176.0,0.02706929]
["bitfinex","BTCUSD",1763131016838,0.01,96180.0,96171.0,0.61255]
["bitfinex","BTCUSD",1763131017082,0.07264,96179.0,96169.0,0.689389]
["bitfinex","BTCUSD",1763131017237,0.07264,96179.0,96168.0,0.20796908]
["bitfinex","BTCUSD",1763131017238,0.01,96170.0,96168.0,0.20796908]
["bitfinex","BTCUSD",1763131017440,0.07264,96179.0,96163.0,0.02706929]
["bitfinex","BTCUSD",1763131017656,0.07264,96179.0,96140.0,0.07250294]
["bitfinex","BTCUSD",1763131017657,0.07264,96179.0,96150.0,0.5]
["bitfinex","BTCUSD",1763131017875,0.07264,96179.0,96161.0,0.20798452]
["bitfinex","BTCUSD",1763131018113,0.07264,96179.0,96150.0,0.01040041]
["bitfinex","BTCUSD",1763131018114,0.00938759,96150.0,96144.0,0.05046929]
["bitfinex","BTCUSD",1763131018346,0.07264,96179.0,96159.0,0.20798682]
["bitfinex","BTCUSD",1763131018544,0.00938759,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763131018763,0.09373,96228.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763131018764,0.04648,96197.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763131019018,0.04648,96197.0,96177.0,0.323]
["bitfinex","BTCUSD",1763131019019,0.10479654,96196.0,96177.0,0.323]
["bitfinex","BTCUSD",1763131019179,0.10479654,96196.0,96170.0,0.01039825]
["bitfinex","BTCUSD",1763131019180,0.10479654,96196.0,96170.0,0.03746754]
["bitfinex","BTCUSD",1763131019511,0.00938759,96170.0,96166.0,0.02711572]
["bitfinex","BTCUSD",1763131019638,0.00938759,96170.0,96164.0,0.603968]
["bitfinex","BTCUSD",1763131019842,0.00938759,96170.0,96164.0,0.5]
["bitfinex","BTCUSD",1763131020096,0.00938759,96160.0,96154.0,0.20799928]
["bitfinex","BTCUSD",1763131020310,0.00938759,96160.0,96145.0,1.06912013]
["bitfinex","BTCUSD",1763131020311,0.07264,96159.0,96145.0,1.06912013]
["bitfinex","BTCUSD",1763131020541,0.07264,96159.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763131020766,0.10479654,96147.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763131021008,0.00938759,96150.0,96140.0,0.01080149]
["bitfinex","BTCUSD",1763131021217,0.07264,96149.0,96148.0,0.111834]
["bitfinex","BTCUSD",1763131021443,0.07264,96149.0,96147.0,0.20801316]
["bitfinex","BTCUSD",1763131021658,0.07264,96149.0,96148.0,0.613848]
["bitfinex","BTCUSD",1763131021900,0.00045302,96150.0,96147.0,0.20801316]
["bitfinex","BTCUSD",1763131022137,0.00045302,96150.0,96145.0,0.20801379]
["bitfinex","BTCUSD",1763131022138,0.12484,96214.0,96173.0,0.323]
["bitfinex","BTCUSD",1763131022344,0.00938759,96190.0,96173.0,0.00013546]
["bitfinex","BTCUSD",1763131022593,0.02316,96210.0,96173.0,0.00013546]
["bitfinex","BTCUSD",1763131022594,0.10479654,96181.0,96173.0,0.00013546]
["bitfinex","BTCUSD",1763131022791,0.01039501,96200.0,96173.0,0.00013546]
["bitfinex","BTCUSD",1763131022792,0.00999999,96200.0,96173.0,0.00013546]
["bitfinex","BTCUSD",1763131022965,0.07264,96199.0,96182.0,0.323]
["bitfinex","BTCUSD",1763131023196,0.10479654,96230.0,96194.0,0.2079123]
["bitfinex","BTCUSD",1763131023392,0.00938759,96210.0,96194.0,0.395029]
["bitfinex","BTCUSD",1763131023601,0.00938759,96210.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763131023602,0.00938759,96210.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763131023793,0.07264,96209.0,96206.0,0.20788643]
["bitfinex","BTCUSD",1763131023999,0.07264,96209.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1763131024199,0.00999999,96260.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763131024412,0.00938759,96250.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763131024746,0.00938759,96250.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763131024944,0.10479654,96279.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763131025129,0.0726,96260.0,96251.0,0.168265]
["bitfinex","BTCUSD",1763131025327,0.00900841,96250.0,96213.0,0.05406723]
["bitfinex","BTCUSD",1763131025552,0.00900841,96250.0,96211.0,0.05406723]
["bitfinex","BTCUSD",1763131025553,0.00938759,96220.0,96211.0,0.05406723]
["bitfinex","BTCUSD",1763131025734,0.20781797,96239.0,96200.0,0.46504028]
["bitfinex","BTCUSD",1763131025735,0.00938759,96210.0,96206.0,0.20788724]
["bitfinex","BTCUSD",1763131025914,0.0726,96219.0,96212.0,0.20787219]
["bitfinex","BTCUSD",1763131026111,0.0726,96219.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763131026313,0.0726,96219.0,96216.0,0.20786508]
["bitfinex","BTCUSD",1763131026519,0.09523,96278.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763131026715,0.05384877,96347.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763131026716,0.10479654,96274.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763131026950,0.12484,96282.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763131026951,0.00938759,96270.0,96251.0,0.127965]
["bitfinex","BTCUSD",1763131027154,0.10479654,96269.0,96243.0,0.323]
["bitfinex","BTCUSD",1763131027387,0.01038098,96330.0,96275.0,0.20773786]
["bitfinex","BTCUSD",1763131027563,0.01038098,96330.0,96261.0,0.309231]
["bitfinex","BTCUSD",1763131027564,0.00938759,96270.0,96261.0,0.309231]
["bitfinex","BTCUSD",1763131027762,0.07256,96293.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763131027997,0.01038098,96330.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763131027998,0.00045358,96270.0,96269.0,0.94850719]
["bitfinex","BTCUSD",1763131028372,0.07256,96299.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763131028568,0.07256,96299.0,96298.0,0.20782409]
["bitfinex","BTCUSD",1763131028789,0.07256,96299.0,96298.0,0.00013546]
["bitfinex","BTCUSD",1763131030205,0.05811775,96360.0,96298.0,0.00013546]
["bitfinex","BTCUSD",1763131030206,0.09885,96357.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1763131030402,0.00938759,96340.0,96339.0,0.20760024]
["bitfinex","BTCUSD",1763131030724,0.00938759,96340.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763131030725,0.07252,96344.0,96343.0,0.20759083]
["bitfinex","BTCUSD",1763131030842,0.04774,96390.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763131030843,0.04774,96390.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1763131031043,0.11193128,96420.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763131031044,0.10479654,96412.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763131031242,0.00938759,96380.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763131031445,0.00984173,96380.0,96377.0,0.20751744]
["bitfinex","BTCUSD",1763131031648,0.00984173,96380.0,96360.0,0.46502302]
["bitfinex","BTCUSD",1763131031649,0.00045414,96380.0,96370.0,0.45464527]
["bitfinex","BTCUSD",1763131031857,0.00045414,96380.0,96377.0,0.20751653]
["bitfinex","BTCUSD",1763131032478,0.00984173,96380.0,96378.0,0.20751525]
["bitfinex","BTCUSD",1763131032690,0.00984173,96380.0,96363.0,0.323]
["bitfinex","BTCUSD",1763131032890,0.00984173,96380.0,96365.0,0.323]
["bitfinex","BTCUSD",1763131033096,0.00045414,96380.0,96379.0,0.395312]
["bitfinex","BTCUSD",1763131033301,0.00045414,96380.0,96379.0,0.718312]
["bitfinex","BTCUSD",1763131033513,0.00045414,96380.0,96379.0,0.323]
["bitfinex","BTCUSD",1763131033735,0.00045414,96380.0,96379.0,0.426925]
["bitfinex","BTCUSD",1763131033941,0.00045414,96380.0,96379.0,0.636822]
["bitfinex","BTCUSD",1763131034169,0.00045414,96380.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763131034377,0.00984173,96380.0,96377.0,0.20751768]
["bitfinex","BTCUSD",1763131034599,0.00045414,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1763131035037,0.00045414,96380.0,96379.0,0.16651408]
["bitfinex","BTCUSD",1763131035238,0.00045414,96380.0,96379.0,0.48951408]
["bitfinex","BTCUSD",1763131035412,0.00045414,96380.0,96379.0,0.82622708]
["bitfinex","BTCUSD",1763131036746,0.00045414,96380.0,96379.0,0.16651408]
["bitfinex","BTCUSD",1763131037121,0.00045414,96380.0,96374.0,0.20752312]
["bitfinex","BTCUSD",1763131037122,0.00398927,96378.0,96375.0,0.20752064]
["bitfinex","BTCUSD",1763131037279,0.00045414,96380.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1763131037450,0.00045414,96380.0,96371.0,0.20752995]
["bitfinex","BTCUSD",1763131037654,0.00984173,96380.0,96370.0,0.45464527]
["bitfinex","BTCUSD",1763131038056,0.00045414,96380.0,96378.0,0.2075149]
["bitfinex","BTCUSD",1763131038275,0.00045414,96380.0,96379.0,1.6741]
["bitfinex","BTCUSD",1763131038487,0.07236,96410.0,96403.0,0.323]
["bitfinex","BTCUSD",1763131038688,0.07236,96410.0,96404.0,0.53046027]
["bitfinex","BTCUSD",1763131038944,0.11282368,96416.0,96404.0,0.64623427]
["bitfinex","BTCUSD",1763131040137,0.04931727,96405.0,96404.0,0.64623427]
["bitfinex","BTCUSD",1763131040347,0.11282368,96416.0,96404.0,0.64623427]
["bitfinex","BTCUSD",1763131040348,0.11282368,96416.0,96415.0,0.2074366]
["bitfinex","BTCUSD",1763131040554,0.11282368,96416.0,96415.0,0.582343]
["bitfinex","BTCUSD",1763131040785,0.11282368,96416.0,96404.0,0.20746027]
["bitfinex","BTCUSD",1763131041055,0.11282368,96416.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763131041056,0.11282368,96416.0,96390.0,0.45464527]
["bitfinex","BTCUSD",1763131041513,0.11282368,96416.0,96406.0,0.45464527]
["bitfinex","BTCUSD",1763131041514,0.07232,96415.0,96406.0,0.45464527]
["bitfinex","BTCUSD",1763131041944,0.10479654,96407.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763131042152,0.10479654,96404.0,96390.0,0.45464527]
["bitfinex","BTCUSD",1763131042359,0.10479654,96404.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763131042360,0.14821528,96404.0,96364.0,0.20754493]
["bitfinex","BTCUSD",1763131042564,0.14821528,96404.0,96365.0,0.02075442]
["bitfinex","BTCUSD",1763131042565,0.00938759,96370.0,96365.0,0.02075442]
["bitfinex","BTCUSD",1763131042769,0.10479654,96404.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763131042968,0.0205702,96430.0,96380.0,0.46502086]
["bitfinex","BTCUSD",1763131042969,0.07232,96403.0,96380.0,0.46502086]
["bitfinex","BTCUSD",1763131043183,0.07232,96403.0,96388.0,0.20749308]
["bitfinex","BTCUSD",1763131043406,0.00938759,96390.0,96380.0,0.46502086]
["bitfinex","BTCUSD",1763131043619,0.00938759,96400.0,96381.0,0.01654814]
["bitfinex","BTCUSD",1763131043841,0.07232,96403.0,96356.0,0.41512577]
["bitfinex","BTCUSD",1763131043842,0.04341874,96398.0,96356.0,0.20756359]
["bitfinex","BTCUSD",1763131044064,0.07232,96397.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763131044267,0.07232,96397.0,96396.0,0.20747748]
["bitfinex","BTCUSD",1763131044438,0.07232,96420.0,96414.0,0.20743671]
["bitfinex","BTCUSD",1763131044649,0.07232,96420.0,96410.0,0.20744678]
["bitfinex","BTCUSD",1763131044847,0.07232,96420.0,96370.0,0.01999998]
["bitfinex","BTCUSD",1763131044848,0.00938759,96410.0,96382.0,0.323]
["bitfinex","BTCUSD",1763131045055,0.00938759,96410.0,96383.0,0.33810969]
["bitfinex","BTCUSD",1763131045250,0.10479654,96415.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763131045456,0.00938759,96390.0,96380.0,0.00013554]
["bitfinex","BTCUSD",1763131045671,0.09885,96414.0,96359.0,0.20755662]
["bitfinex","BTCUSD",1763131045672,0.01037236,96410.0,96359.0,0.20755662]
["bitfinex","BTCUSD",1763131045891,0.04341874,96413.0,96370.0,0.45464527]
["bitfinex","BTCUSD",1763131046101,0.00938759,96380.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763131046321,0.00938759,96370.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131046566,0.07236,96379.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131046567,0.11916,96379.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131046743,0.04341874,96378.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131046899,0.00938759,96360.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131047111,0.04341874,96373.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131047310,0.09885,96377.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131047532,0.00938759,96360.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131048106,0.10479654,96375.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131048332,0.20754882,96363.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131048586,0.04341874,96362.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131048797,0.04341874,96365.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131049011,0.00900841,96370.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131049230,0.04341874,96371.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131049433,0.00900841,96370.0,96359.0,0.00045414]
["bitfinex","BTCUSD",1763131049624,0.05242715,96360.0,96359.0,4.14e-06]
["bitfinex","BTCUSD",1763131049785,0.00938759,96320.0,96301.0,0.203909]
["bitfinex","BTCUSD",1763131049987,0.06232,96319.0,96318.0,0.102]
["bitfinex","BTCUSD",1763131050188,0.00938759,96330.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763131050393,0.00938759,96320.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131050594,0.00938759,96310.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131050799,0.09816,96328.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131050996,0.10479654,96309.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131051401,0.09816,96328.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131051582,0.00938759,96310.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131051812,0.07228,96309.0,96308.0,0.20766665]
["bitfinex","BTCUSD",1763131052213,0.09816,96339.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763131052549,0.00938759,96320.0,96309.0,0.2076644]
["bitfinex","BTCUSD",1763131052854,0.00938759,96310.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131053174,0.02314352,96309.0,96304.0,0.20767569]
["bitfinex","BTCUSD",1763131053458,0.02314352,96309.0,96307.0,0.20766879]
["bitfinex","BTCUSD",1763131053660,0.00938759,96330.0,96325.0,0.20762865]
["bitfinex","BTCUSD",1763131053862,0.07224,96329.0,96326.0,0.02076282]
["bitfinex","BTCUSD",1763131054086,0.07224,96329.0,96327.0,0.2076261]
["bitfinex","BTCUSD",1763131054295,0.0722,96328.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131054494,0.10479654,96302.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131054643,0.17699654,96302.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131054851,0.0722,96302.0,96301.0,0.00013556]
["bitfinex","BTCUSD",1763131055229,0.04341874,96301.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763131055434,0.20776736,96262.0,96260.0,0.00045358]
["bitfinex","BTCUSD",1763131055677,0.04341874,96279.0,96260.0,0.00045358]
["bitfinex","BTCUSD",1763131055678,0.28634874,96261.0,96260.0,0.00045358]
["bitfinex","BTCUSD",1763131056142,0.01038853,96260.0,96230.0,0.03567067]
["bitfinex","BTCUSD",1763131056318,0.04341874,96231.0,96222.0,0.03567067]
["bitfinex","BTCUSD",1763131056526,0.04605,96232.0,96215.0,0.03567067]
["bitfinex","BTCUSD",1763131056527,0.0722,96230.0,96215.0,0.03567067]
["bitfinex","BTCUSD",1763131056728,0.04341874,96229.0,96215.0,0.03567067]
["bitfinex","BTCUSD",1763131056928,0.00938759,96220.0,96210.0,0.20827785]
["bitfinex","BTCUSD",1763131057156,0.04341874,96229.0,96210.0,0.20827785]
["bitfinex","BTCUSD",1763131057157,0.13410759,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763131057370,0.10479654,96270.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763131057548,0.00938759,96260.0,96239.0,0.00013578]
["bitfinex","BTCUSD",1763131057776,0.04341874,96264.0,96239.0,0.00013578]
["bitfinex","BTCUSD",1763131057981,0.04341874,96257.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763131058186,0.00938759,96220.0,96215.0,0.323]
["bitfinex","BTCUSD",1763131058387,0.07224,96219.0,96216.0,0.01134377]
["bitfinex","BTCUSD",1763131058588,0.07224,96219.0,96218.0,0.41107836]
["bitfinex","BTCUSD",1763131058787,0.07224,96219.0,96218.0,0.20786036]
["bitfinex","BTCUSD",1763131058942,0.12472,96248.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763131059144,0.00023326,96239.0,96237.0,0.20781831]
["bitfinex","BTCUSD",1763131059348,0.00023326,96239.0,96238.0,0.02078181]
["bitfinex","BTCUSD",1763131059554,0.00023326,96239.0,96237.0,0.20795431]
["bitfinex","BTCUSD",1763131059751,0.00023326,96239.0,96238.0,0.02078181]
["bitfinex","BTCUSD",1763131059954,0.00023326,96239.0,96238.0,0.45905481]
["bitfinex","BTCUSD",1763131060295,0.07247326,96239.0,96238.0,0.323]
["bitfinex","BTCUSD",1763131060417,0.07247326,96239.0,96238.0,0.426937]
["bitfinex","BTCUSD",1763131060624,0.07247326,96239.0,96237.0,0.20795431]
["bitfinex","BTCUSD",1763131060826,0.00023326,96239.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1763131061064,0.07243326,96239.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1763131061283,0.07243326,96239.0,96237.0,0.00013579]
["bitfinex","BTCUSD",1763131061910,0.10479654,96255.0,96237.0,0.00013579]
["bitfinex","BTCUSD",1763131062082,0.10479654,96255.0,96240.0,0.45464527]
["bitfinex","BTCUSD",1763131062300,0.00938759,96250.0,96240.0,0.45464527]
["bitfinex","BTCUSD",1763131062510,0.10479654,96254.0,96237.0,0.00013579]
["bitfinex","BTCUSD",1763131062711,0.00900841,96250.0,96241.0,0.20781074]
["bitfinex","BTCUSD",1763131062909,0.09816,96278.0,96237.0,0.00013579]
["bitfinex","BTCUSD",1763131062910,0.00938759,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763131063552,0.0203842,96300.0,96250.0,0.46503488]
["bitfinex","BTCUSD",1763131063553,0.04605,96275.0,96256.0,0.20777768]
["bitfinex","BTCUSD",1763131063754,0.10479654,96257.0,96241.0,0.20780949]
["bitfinex","BTCUSD",1763131063930,0.10479654,96257.0,96238.0,0.11251]
["bitfinex","BTCUSD",1763131064127,0.10479654,96257.0,96237.0,0.00013579]
["bitfinex","BTCUSD",1763131064128,0.00938759,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763131064334,0.04341874,96280.0,96263.0,0.20776334]
["bitfinex","BTCUSD",1763131064531,0.04341874,96280.0,96240.0,0.21820447]
["bitfinex","BTCUSD",1763131064532,0.10479654,96270.0,96251.0,0.323]
["bitfinex","BTCUSD",1763131064731,0.10479654,96255.0,96240.0,0.67284926]
["bitfinex","BTCUSD",1763131064938,0.00938759,96250.0,96237.0,0.00013579]
["bitfinex","BTCUSD",1763131065314,0.10479654,96254.0,96237.0,0.00013579]
["bitfinex","BTCUSD",1763131065315,0.00938759,96240.0,96237.0,0.00013579]
["bitfinex","BTCUSD",1763131065516,0.10479654,96254.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763131065716,0.10479654,96253.0,96251.0,0.207788]
["bitfinex","BTCUSD",1763131065943,0.000454,96254.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1763131066147,0.000454,96254.0,96253.0,0.16266957]
["bitfinex","BTCUSD",1763131066352,0.000454,96254.0,96241.0,0.0006]
["bitfinex","BTCUSD",1763131066353,0.000454,96254.0,96220.0,0.46503811]
["bitfinex","BTCUSD",1763131066354,0.00938759,96240.0,96220.0,0.46503811]
["bitfinex","BTCUSD",1763131066560,0.00938759,96230.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763131066761,0.00938759,96220.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763131066982,0.116556,96220.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763131067191,0.04341874,96219.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763131067748,0.30602131,96218.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763131067948,0.04341874,96217.0,96210.0,0.00053584]
["bitfinex","BTCUSD",1763131068610,0.09816,96218.0,96210.0,0.00053584]
["bitfinex","BTCUSD",1763131068809,0.20786995,96214.0,96210.0,0.00053584]
["bitfinex","BTCUSD",1763131069011,0.25129237,96214.0,96210.0,0.00053584]
["bitfinex","BTCUSD",1763131069166,0.04341874,96211.0,96210.0,0.00053584]
["bitfinex","BTCUSD",1763131069845,0.09816,96218.0,96163.0,0.00249555]
["bitfinex","BTCUSD",1763131069846,0.04341874,96179.0,96163.0,0.00249555]
["bitfinex","BTCUSD",1763131069965,0.04341874,96179.0,96163.0,0.00263148]
["bitfinex","BTCUSD",1763131070368,0.14157874,96179.0,96163.0,0.00263148]
["bitfinex","BTCUSD",1763131070765,0.04341874,96177.0,96163.0,0.00263148]
["bitfinex","BTCUSD",1763131070968,0.10479654,96164.0,96163.0,0.00263148]
["bitfinex","BTCUSD",1763131071177,0.04341874,96159.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763131071411,0.04341874,96159.0,96150.0,0.00053616]
["bitfinex","BTCUSD",1763131071616,0.04341874,96157.0,96154.0,0.00024389]
["bitfinex","BTCUSD",1763131071822,0.09816,96158.0,96154.0,0.00024389]
["bitfinex","BTCUSD",1763131072036,0.04341874,96163.0,96154.0,0.00024389]
["bitfinex","BTCUSD",1763131072219,0.10479654,96155.0,96154.0,0.00024389]
["bitfinex","BTCUSD",1763131072620,0.14157874,96154.0,96130.0,0.01040257]
["bitfinex","BTCUSD",1763131072822,0.14157874,96154.0,96136.0,0.20803861]
["bitfinex","BTCUSD",1763131072823,0.09816,96154.0,96136.0,0.20803861]
["bitfinex","BTCUSD",1763131073029,0.04341874,96177.0,96155.0,0.20799577]
["bitfinex","BTCUSD",1763131073199,0.04341874,96177.0,96148.0,0.20801173]
["bitfinex","BTCUSD",1763131073200,0.00938759,96150.0,96148.0,0.20801173]
["bitfinex","BTCUSD",1763131073400,0.09816,96202.0,96149.0,0.55089504]
["bitfinex","BTCUSD",1763131073604,0.01288665,96230.0,96201.0,0.20789709]
["bitfinex","BTCUSD",1763131073605,0.09816,96226.0,96201.0,0.20789709]
["bitfinex","BTCUSD",1763131073807,0.09816,96226.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763131073808,0.10479654,96206.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1763131074038,0.09816,96226.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763131074039,0.00249489,96230.0,96207.0,0.20788373]
["bitfinex","BTCUSD",1763131074238,0.00249489,96230.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763131074239,0.00938759,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763131074453,0.00938759,96210.0,96200.0,0.46504028]
["bitfinex","BTCUSD",1763131074658,0.00938759,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763131074889,0.00938759,96220.0,96210.0,0.45464527]
["bitfinex","BTCUSD",1763131075111,0.10479654,96217.0,96215.0,0.20786584]
["bitfinex","BTCUSD",1763131075313,0.10479654,96217.0,96210.0,0.45464527]
["bitfinex","BTCUSD",1763131075314,0.00938759,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763131075483,0.00938759,96220.0,96219.0,0.53085915]
["bitfinex","BTCUSD",1763131075684,0.00249489,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1763131075888,0.00249489,96230.0,96229.0,0.53083755]
["bitfinex","BTCUSD",1763131076136,0.01188248,96230.0,96229.0,0.323]
["bitfinex","BTCUSD",1763131076506,0.01188248,96230.0,96220.0,0.45464527]
["bitfinex","BTCUSD",1763131076710,0.10479654,96229.0,96223.0,0.323]
["bitfinex","BTCUSD",1763131076911,0.00249489,96230.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763131077334,0.01188248,96230.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763131078527,0.01188248,96230.0,96220.0,0.00013624]
["bitfinex","BTCUSD",1763131078528,0.10479654,96229.0,96220.0,0.00013624]
["bitfinex","BTCUSD",1763131078929,0.01240707,96228.0,96220.0,0.00013624]
["bitfinex","BTCUSD",1763131079131,0.0147638,96227.0,96220.0,0.00013624]
["bitfinex","BTCUSD",1763131079332,0.04341874,96226.0,96220.0,0.00013624]
["bitfinex","BTCUSD",1763131079562,0.00601055,96225.0,96220.0,0.00013624]
["bitfinex","BTCUSD",1763131079774,0.02072906,96224.0,96200.0,0.45017652]
["bitfinex","BTCUSD",1763131079982,0.20295654,96229.0,96200.0,0.45017652]
["bitfinex","BTCUSD",1763131079983,0.00938759,96210.0,96201.0,0.0207898]
["bitfinex","BTCUSD",1763131080098,0.00938759,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763131080302,0.00938759,96210.0,96201.0,0.02715352]
["bitfinex","BTCUSD",1763131080303,0.04341874,96225.0,96200.0,0.02728979]
["bitfinex","BTCUSD",1763131080635,0.10479654,96214.0,96200.0,0.02728979]
["bitfinex","BTCUSD",1763131080837,0.10479654,96214.0,96200.0,0.45478154]
["bitfinex","BTCUSD",1763131081043,0.00938759,96210.0,96200.0,0.50500641]
["bitfinex","BTCUSD",1763131081562,0.10479654,96201.0,96200.0,0.00013627]
["bitfinex","BTCUSD",1763131082427,0.10479654,96228.0,96200.0,0.01053128]
["bitfinex","BTCUSD",1763131082428,0.00938759,96210.0,96200.0,0.01053128]
["bitfinex","BTCUSD",1763131082597,0.00938759,96210.0,96203.0,0.323]
["bitfinex","BTCUSD",1763131082831,0.00249489,96230.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763131082982,0.00249489,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1763131082983,0.01188248,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1763131083183,0.00249489,96230.0,96229.0,0.67770955]
["bitfinex","BTCUSD",1763131083350,0.00249489,96230.0,96229.0,0.53083755]
["bitfinex","BTCUSD",1763131083551,0.00249489,96230.0,96229.0,0.65814055]
["bitfinex","BTCUSD",1763131083985,0.42625931,96320.0,96229.0,0.65814055]
["bitfinex","BTCUSD",1763131083986,0.0908,96312.0,96256.0,0.53077925]
["bitfinex","BTCUSD",1763131084325,0.40045434,96257.0,96256.0,0.53077925]
["bitfinex","BTCUSD",1763131084528,0.40045434,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1763131084722,0.40045434,96257.0,96255.0,0.05406723]
["bitfinex","BTCUSD",1763131084927,0.40045434,96257.0,96256.0,0.03630918]
["bitfinex","BTCUSD",1763131085091,0.40045434,96257.0,96255.0,0.20778026]
["bitfinex","BTCUSD",1763131085284,0.40045434,96257.0,96247.0,0.71266698]
["bitfinex","BTCUSD",1763131085285,0.10479654,96256.0,96248.0,0.05406723]
["bitfinex","BTCUSD",1763131085483,0.12554763,96256.0,96255.0,0.027267]
["bitfinex","BTCUSD",1763131085730,0.20778573,96253.0,96246.0,0.027267]
["bitfinex","BTCUSD",1763131085972,0.20778573,96253.0,96220.0,0.09022589]
["bitfinex","BTCUSD",1763131085973,0.04341874,96249.0,96237.0,0.03635213]
["bitfinex","BTCUSD",1763131086142,0.04341874,96236.0,96223.0,0.03635213]
["bitfinex","BTCUSD",1763131086374,0.10479654,96237.0,96231.0,0.03635213]
["bitfinex","BTCUSD",1763131086580,0.10479654,96237.0,96232.0,0.03635213]
["bitfinex","BTCUSD",1763131086793,0.04341874,96265.0,96234.0,0.03635213]
["bitfinex","BTCUSD",1763131086945,0.10479654,96255.0,96246.0,0.50487014]
["bitfinex","BTCUSD",1763131087144,0.00938759,96250.0,96246.0,0.50487014]
["bitfinex","BTCUSD",1763131087389,0.00938759,96250.0,96246.0,0.03638864]
["bitfinex","BTCUSD",1763131087593,0.10479654,96255.0,96235.0,0.05406723]
["bitfinex","BTCUSD",1763131087773,0.10479654,96255.0,96200.0,1.17620513]
["bitfinex","BTCUSD",1763131087774,0.10479654,96240.0,96234.0,0.05406723]
["bitfinex","BTCUSD",1763131087937,0.02075109,96254.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763131088161,0.10479654,96255.0,96240.0,0.50487014]
["bitfinex","BTCUSD",1763131088380,0.00938759,96250.0,96248.0,0.20779483]
["bitfinex","BTCUSD",1763131088582,0.02075109,96254.0,96228.0,0.05406723]
["bitfinex","BTCUSD",1763131088939,0.0908,96264.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763131088940,0.09502,96299.0,96255.0,0.20777952]
["bitfinex","BTCUSD",1763131089140,0.12517858,96320.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763131089141,0.10479654,96320.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763131089309,0.00938759,96300.0,96290.0,0.51525543]
["bitfinex","BTCUSD",1763131089488,0.00938759,96300.0,96289.0,0.2077076]
["bitfinex","BTCUSD",1763131089668,0.00938759,96300.0,96271.0,0.53103]
["bitfinex","BTCUSD",1763131089669,0.00938759,96300.0,96290.0,0.50487014]
["bitfinex","BTCUSD",1763131089871,0.00938759,96300.0,96281.0,0.323]
["bitfinex","BTCUSD",1763131090070,0.02075109,96319.0,96283.0,0.323]
["bitfinex","BTCUSD",1763131090071,0.10479654,96299.0,96283.0,0.323]
["bitfinex","BTCUSD",1763131090275,0.00938759,96300.0,96298.0,0.20768859]
["bitfinex","BTCUSD",1763131090469,0.00938759,96300.0,96290.0,0.51525543]
["bitfinex","BTCUSD",1763131090470,0.19981654,96349.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1763131090670,0.19981654,96349.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763131090671,0.10479654,96329.0,96310.0,0.51525327]
["bitfinex","BTCUSD",1763131090874,0.10479654,96328.0,96319.0,0.50487014]
["bitfinex","BTCUSD",1763131091075,0.04583,96350.0,96311.0,0.03103]
["bitfinex","BTCUSD",1763131091076,0.14085,96350.0,96311.0,0.03103]
["bitfinex","BTCUSD",1763131091298,0.10479654,96339.0,96320.0,0.51525219]
["bitfinex","BTCUSD",1763131091504,0.10479654,96339.0,96330.0,0.50487014]
["bitfinex","BTCUSD",1763131091704,0.00938759,96330.0,96320.0,0.00013627]
["bitfinex","BTCUSD",1763131091910,0.10479654,96323.0,96320.0,0.00013627]
["bitfinex","BTCUSD",1763131092107,0.00938759,96330.0,96320.0,0.00013627]
["bitfinex","BTCUSD",1763131092306,0.00938759,96330.0,96320.0,0.50500641]
["bitfinex","BTCUSD",1763131092543,0.10479654,96329.0,96320.0,0.50500641]
["bitfinex","BTCUSD",1763131092762,0.00938759,96330.0,96320.0,0.50500641]
["bitfinex","BTCUSD",1763131092967,0.00938759,96330.0,96327.0,0.20762468]
["bitfinex","BTCUSD",1763131093171,0.00938759,96340.0,96332.0,0.20761443]
["bitfinex","BTCUSD",1763131093378,0.00938759,96340.0,96339.0,0.20760024]
["bitfinex","BTCUSD",1763131093521,0.00920841,96370.0,96349.0,0.20757869]
["bitfinex","BTCUSD",1763131093522,0.00938759,96350.0,96349.0,0.20757869]
["bitfinex","BTCUSD",1763131093747,0.0002,96370.0,96367.0,0.20753808]
["bitfinex","BTCUSD",1763131093944,0.0002,96370.0,96361.0,0.323]
["bitfinex","BTCUSD",1763131094167,0.00938759,96360.0,96343.0,0.323]
["bitfinex","BTCUSD",1763131094348,0.00958759,96370.0,96352.0,0.358581]
["bitfinex","BTCUSD",1763131094526,0.00958759,96370.0,96350.0,0.50487014]
["bitfinex","BTCUSD",1763131094527,0.00958759,96370.0,96367.0,0.20753869]
["bitfinex","BTCUSD",1763131094736,0.01004249,96370.0,96365.0,0.20754245]
["bitfinex","BTCUSD",1763131094935,0.0006549,96370.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763131095171,0.00938759,96360.0,96346.0,0.323]
["bitfinex","BTCUSD",1763131095531,0.00938759,96360.0,96347.0,0.132724]
["bitfinex","BTCUSD",1763131095743,0.00938759,96360.0,96334.0,0.20761095]
["bitfinex","BTCUSD",1763131095945,0.0006549,96370.0,96333.0,0.03103]
["bitfinex","BTCUSD",1763131095946,0.10479654,96359.0,96333.0,0.03103]
["bitfinex","BTCUSD",1763131096177,0.10479654,96359.0,96299.0,0.077141]
["bitfinex","BTCUSD",1763131096178,0.31238716,96344.0,96314.0,0.03103]
["bitfinex","BTCUSD",1763131096394,0.04341874,96339.0,96296.0,0.03103]
["bitfinex","BTCUSD",1763131096579,0.00938759,96300.0,96296.0,0.03103]
["bitfinex","BTCUSD",1763131096779,0.04632,96343.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1763131097103,0.00938759,96300.0,96296.0,0.03103]
["bitfinex","BTCUSD",1763131097398,0.00938759,96300.0,96298.0,0.20768808]
["bitfinex","BTCUSD",1763131097752,0.20768471,96300.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131097956,0.04341874,96299.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131098364,0.04341874,96304.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131098538,0.04341874,96299.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131099177,0.25110521,96299.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131099381,0.20167186,96299.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131099603,0.207672,96306.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131099604,0.20766673,96309.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131099793,0.10479654,96322.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131100221,0.20764119,96320.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131100415,0.01793849,96319.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131100617,0.06707109,96319.0,96298.0,0.00013627]
["bitfinex","BTCUSD",1763131100821,0.10479654,96322.0,96300.0,0.50487014]
["bitfinex","BTCUSD",1763131101038,0.10479654,96322.0,96310.0,0.50487014]
["bitfinex","BTCUSD",1763131101204,0.10479654,96322.0,96301.0,0.20768018]
["bitfinex","BTCUSD",1763131101416,0.00938759,96310.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763131101627,0.30259223,96352.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763131101628,0.04632,96355.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1763131101846,0.10479654,96344.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763131102054,0.20773497,96370.0,96338.0,0.2076021]
["bitfinex","BTCUSD",1763131102055,0.00938759,96340.0,96338.0,0.2076021]
["bitfinex","BTCUSD",1763131102218,0.0002,96370.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763131102413,0.00938759,96360.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763131102667,0.00938759,96360.0,96350.0,0.50487014]
["bitfinex","BTCUSD",1763131102879,0.00958759,96370.0,96353.0,0.20757008]
["bitfinex","BTCUSD",1763131103051,0.0004549,96360.0,96341.0,0.03103]
["bitfinex","BTCUSD",1763131103222,0.00984249,96360.0,96356.0,0.20756275]
["bitfinex","BTCUSD",1763131103426,0.0004549,96360.0,96358.0,0.20755837]
["bitfinex","BTCUSD",1763131103830,0.0004549,96360.0,96359.0,0.323]
["bitfinex","BTCUSD",1763131104029,0.0004549,96360.0,96350.0,0.50487014]
["bitfinex","BTCUSD",1763131104260,0.10479654,96359.0,96350.0,0.50487014]
["bitfinex","BTCUSD",1763131104596,0.0004549,96360.0,96341.0,0.35403]
["bitfinex","BTCUSD",1763131104745,0.0004549,96360.0,96357.0,0.20755939]
["bitfinex","BTCUSD",1763131104949,0.0004549,96360.0,96350.0,0.50487014]
["bitfinex","BTCUSD",1763131105151,0.0004549,96360.0,96357.0,0.20756132]
["bitfinex","BTCUSD",1763131105353,0.00984249,96360.0,96340.0,0.50487014]
["bitfinex","BTCUSD",1763131105672,0.00984249,96360.0,96350.0,0.50487014]
["bitfinex","BTCUSD",1763131105892,0.00984249,96360.0,96357.0,0.20756118]
["bitfinex","BTCUSD",1763131106116,0.0004549,96360.0,96357.0,0.20756118]
["bitfinex","BTCUSD",1763131106468,0.0002,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763131106474,0.00938759,96400.0,96382.0,0.323]
["bitfinex","BTCUSD",1763131106672,0.0002,96430.0,96415.0,0.02099]
["bitfinex","BTCUSD",1763131106870,0.0002,96430.0,96401.0,0.323]
["bitfinex","BTCUSD",1763131107070,0.0002,96430.0,96400.0,0.52586014]
["bitfinex","BTCUSD",1763131107347,0.0002,96430.0,96401.0,0.323]
["bitfinex","BTCUSD",1763131107525,0.10479654,96415.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763131107726,0.0002,96430.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763131107727,0.0002,96430.0,96400.0,0.50487014]
["bitfinex","BTCUSD",1763131107964,0.0002,96430.0,96401.0,0.02099]
["bitfinex","BTCUSD",1763131108172,0.10479654,96415.0,96390.0,0.01051079]
["bitfinex","BTCUSD",1763131108374,0.00464697,96402.0,96400.0,0.50487014]
["bitfinex","BTCUSD",1763131108672,0.02075109,96413.0,96390.0,0.00013627]
["bitfinex","BTCUSD",1763131108805,0.10479654,96392.0,96390.0,0.00013627]
["bitfinex","BTCUSD",1763131109037,0.20748825,96391.0,96390.0,0.00013627]
["bitfinex","BTCUSD",1763131109216,0.22823934,96391.0,96390.0,0.00013627]
["bitfinex","BTCUSD",1763131109419,0.04632,96403.0,96390.0,0.00013627]
["bitfinex","BTCUSD",1763131109420,0.11282368,96416.0,96390.0,0.00013627]
["bitfinex","BTCUSD",1763131109625,0.11282368,96416.0,96390.0,0.50500641]
["bitfinex","BTCUSD",1763131109865,0.11282368,96416.0,96406.0,0.50487014]
["bitfinex","BTCUSD",1763131110275,0.11282368,96416.0,96400.0,0.02099]
["bitfinex","BTCUSD",1763131110448,0.11282368,96416.0,96400.0,0.50487014]
["bitfinex","BTCUSD",1763131110649,0.10479654,96410.0,96400.0,0.50487014]
["bitfinex","BTCUSD",1763131110853,0.10479654,96410.0,96390.0,0.00013627]
["bitfinex","BTCUSD",1763131111197,0.20748825,96391.0,96390.0,0.00013627]
["bitfinex","BTCUSD",1763131111753,0.20748825,96391.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763131111754,0.01037559,96380.0,96340.0,0.5]
["bitfinex","BTCUSD",1763131111966,0.20753166,96371.0,96344.0,0.00894262]
["bitfinex","BTCUSD",1763131112167,0.20753561,96369.0,96345.0,0.01654687]
["bitfinex","BTCUSD",1763131112390,0.20753561,96369.0,96343.0,0.0004549]
["bitfinex","BTCUSD",1763131112391,0.02075109,96368.0,96343.0,0.0004549]
["bitfinex","BTCUSD",1763131112593,0.2075743,96352.0,96343.0,0.0004549]
["bitfinex","BTCUSD",1763131112815,0.20758578,96346.0,96343.0,0.0004549]
["bitfinex","BTCUSD",1763131113014,0.10479654,96344.0,96343.0,0.0004549]
["bitfinex","BTCUSD",1763131113220,0.31238601,96344.0,96343.0,0.0004549]
["bitfinex","BTCUSD",1763131113376,0.31238601,96344.0,96304.0,0.5]
["bitfinex","BTCUSD",1763131113377,0.00900841,96330.0,96302.0,0.05406723]
["bitfinex","BTCUSD",1763131113751,0.00900841,96330.0,96302.0,0.00013628]
["bitfinex","BTCUSD",1763131114007,0.00900841,96340.0,96311.0,0.20765914]
["bitfinex","BTCUSD",1763131114203,0.15015654,96344.0,96320.0,0.50487014]
["bitfinex","BTCUSD",1763131114204,0.10479654,96344.0,96320.0,0.50487014]
["bitfinex","BTCUSD",1763131114351,0.02075109,96368.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763131114557,0.10479654,96394.0,96365.0,0.2075424]
["bitfinex","BTCUSD",1763131114766,0.10479654,96390.0,96361.0,0.5]
["bitfinex","BTCUSD",1763131114921,0.00882412,96389.0,96360.0,0.50487014]
["bitfinex","BTCUSD",1763131115123,0.01128674,96389.0,96360.0,0.51524789]
["bitfinex","BTCUSD",1763131115403,0.10479654,96390.0,96361.0,0.01587562]
["bitfinex","BTCUSD",1763131115679,0.10479654,96390.0,96360.0,0.51524789]
["bitfinex","BTCUSD",1763131115680,0.00637397,96389.0,96373.0,0.20752514]
["bitfinex","BTCUSD",1763131115925,0.01864799,96388.0,96370.0,0.50487014]
["bitfinex","BTCUSD",1763131116096,0.00045498,96389.0,96377.0,0.20751794]
["bitfinex","BTCUSD",1763131116296,0.00045498,96389.0,96361.0,0.02158]
["bitfinex","BTCUSD",1763131116297,0.10479654,96388.0,96375.0,0.2075215]
["bitfinex","BTCUSD",1763131116537,0.00045498,96389.0,96370.0,0.50487014]
["bitfinex","BTCUSD",1763131116945,0.00045498,96389.0,96371.0,0.02075313]
["bitfinex","BTCUSD",1763131117080,0.00045498,96389.0,96385.0,0.20749822]
["bitfinex","BTCUSD",1763131117289,0.00045498,96389.0,96386.0,0.20749783]
["bitfinex","BTCUSD",1763131117510,0.00045498,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1763131117713,0.00045498,96389.0,96388.0,0.4957337]
["bitfinex","BTCUSD",1763131117932,0.00045498,96389.0,96388.0,0.3624467]
["bitfinex","BTCUSD",1763131118274,0.02075109,96425.0,96403.0,0.20746108]
["bitfinex","BTCUSD",1763131118483,0.10499654,96430.0,96413.0,0.20743991]
["bitfinex","BTCUSD",1763131118680,0.10499654,96430.0,96415.0,2.2074366]
["bitfinex","BTCUSD",1763131118681,0.03280038,96416.0,96415.0,2.2074366]
["bitfinex","BTCUSD",1763131118830,0.00164371,96416.0,96415.0,2.2074366]
["bitfinex","BTCUSD",1763131118993,0.0844962,96426.0,96425.0,0.53041508]
["bitfinex","BTCUSD",1763131119399,0.0844962,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763131119593,0.0844962,96426.0,96425.0,0.30909308]
["bitfinex","BTCUSD",1763131119802,0.08979027,96426.0,96425.0,0.30909308]
["bitfinex","BTCUSD",1763131120005,1e-08,96427.0,96426.0,2.323]
["bitfinex","BTCUSD",1763131120210,1e-08,96433.0,96431.0,0.323]
["bitfinex","BTCUSD",1763131120438,0.010367,96440.0,96436.0,0.53039143]
["bitfinex","BTCUSD",1763131120620,0.08403797,96437.0,96436.0,2.57381017]
["bitfinex","BTCUSD",1763131120870,0.0528813,96437.0,96436.0,2.56648744]
["bitfinex","BTCUSD",1763131121039,0.02172463,96437.0,96436.0,2.53039143]
["bitfinex","BTCUSD",1763131121247,0.010367,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763131121426,0.010367,96440.0,96431.0,0.323]
["bitfinex","BTCUSD",1763131121683,0.010367,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763131121918,0.010367,96440.0,96431.0,0.00013628]
["bitfinex","BTCUSD",1763131122119,0.010367,96440.0,96438.0,0.20738536]
["bitfinex","BTCUSD",1763131122296,0.010367,96440.0,96439.0,0.9269]
["bitfinex","BTCUSD",1763131122497,0.010367,96440.0,96439.0,0.4219]
["bitfinex","BTCUSD",1763131122696,0.0002,96460.0,96440.0,0.53038282]
["bitfinex","BTCUSD",1763131122883,0.0002,96460.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1763131122884,0.0002,96460.0,96447.0,1.15621977]
["bitfinex","BTCUSD",1763131123651,0.0002,96460.0,96447.0,0.82591777]
["bitfinex","BTCUSD",1763131124845,0.08523207,96448.0,96447.0,0.86933651]
["bitfinex","BTCUSD",1763131125193,0.11993657,96480.0,96479.0,0.53029899]
["bitfinex","BTCUSD",1763131125428,9.4615816,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763131125633,9.4615816,96500.0,96499.0,2.53025603]
["bitfinex","BTCUSD",1763131125634,9.4304435,96500.0,96499.0,2.53025603]
["bitfinex","BTCUSD",1763131125809,9.4304435,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763131126104,9.4304435,96500.0,96490.0,0.50487014]
["bitfinex","BTCUSD",1763131126332,9.4304435,96500.0,96472.0,0.323]
["bitfinex","BTCUSD",1763131126333,9.43089905,96500.0,96498.0,0.207257]
["bitfinex","BTCUSD",1763131126492,9.43089905,96500.0,96490.0,0.50487014]
["bitfinex","BTCUSD",1763131126710,9.43089905,96500.0,96493.0,0.20726737]
["bitfinex","BTCUSD",1763131126940,9.43089905,96500.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1763131127083,9.43089905,96500.0,96497.0,0.20725896]
["bitfinex","BTCUSD",1763131127754,9.43089905,96500.0,96490.0,0.50487014]
["bitfinex","BTCUSD",1763131127900,9.43089905,96500.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763131127901,9.43089905,96500.0,96478.0,0.20729946]
["bitfinex","BTCUSD",1763131128127,0.02075109,96499.0,96460.0,0.51523713]
["bitfinex","BTCUSD",1763131128331,9.43089905,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763131128506,9.43089905,96500.0,96499.0,0.66443903]
["bitfinex","BTCUSD",1763131129108,9.43089905,96500.0,96499.0,0.323]
["bitfinex","BTCUSD",1763131129315,9.43089905,96500.0,96499.0,0.539277]
["bitfinex","BTCUSD",1763131129525,9.43089905,96500.0,96499.0,0.39740403]
["bitfinex","BTCUSD",1763131130210,8.73885266,96500.0,96499.0,0.25067477]
["bitfinex","BTCUSD",1763131130358,8.56929007,96500.0,96499.0,2.28214783]
["bitfinex","BTCUSD",1763131130566,8.04991847,96500.0,96499.0,2.25067477]
["bitfinex","BTCUSD",1763131130743,7.79773543,96500.0,96499.0,2.25067477]
["bitfinex","BTCUSD",1763131130943,7.62073119,96500.0,96499.0,2.25067477]
["bitfinex","BTCUSD",1763131131293,7.3866901,96500.0,96499.0,2.25067477]
["bitfinex","BTCUSD",1763131131433,7.35558057,96500.0,96499.0,2.97367477]
["bitfinex","BTCUSD",1763131131670,6.92361741,96500.0,96499.0,2.99810346]
["bitfinex","BTCUSD",1763131131876,6.55050231,96500.0,96499.0,2.99810346]
["bitfinex","BTCUSD",1763131132079,6.28645469,96500.0,96499.0,2.99810346]
["bitfinex","BTCUSD",1763131132288,5.92062779,96500.0,96499.0,3.10840346]
["bitfinex","BTCUSD",1763131132506,5.66719174,96500.0,96499.0,3.10840346]
["bitfinex","BTCUSD",1763131132707,5.52712848,96500.0,96499.0,3.05171389]
["bitfinex","BTCUSD",1763131132917,5.43975873,96500.0,96499.0,2.99810346]
["bitfinex","BTCUSD",1763131133120,5.20798689,96500.0,96499.0,3.05109083]
["bitfinex","BTCUSD",1763131133324,4.81141273,96500.0,96499.0,3.0007232]
["bitfinex","BTCUSD",1763131133545,4.49369156,96500.0,96499.0,3.0007232]
["bitfinex","BTCUSD",1763131133744,4.3332583,96500.0,96499.0,3.0007232]
["bitfinex","BTCUSD",1763131133919,4.21727227,96500.0,96499.0,2.97367477]
["bitfinex","BTCUSD",1763131134098,3.9625851,96500.0,96499.0,2.97367477]
["bitfinex","BTCUSD",1763131134303,3.9625851,96500.0,96499.0,2.93025603]
["bitfinex","BTCUSD",1763131134507,3.9625851,96500.0,96499.0,2.20725603]
["bitfinex","BTCUSD",1763131134732,3.9625851,96500.0,96499.0,0.36097103]
["bitfinex","BTCUSD",1763131136142,3.96458033,96500.0,96499.0,0.36097103]
["bitfinex","BTCUSD",1763131138951,3.96458033,96500.0,96496.0,1.066485]
["bitfinex","BTCUSD",1763131139117,3.9625851,96500.0,96499.0,0.88619703]
["bitfinex","BTCUSD",1763131139340,3.9625851,96500.0,96499.0,1.20919703]
["bitfinex","BTCUSD",1763131140092,3.9625851,96500.0,96490.0,0.50487014]
["bitfinex","BTCUSD",1763131140309,3.9625851,96500.0,96464.0,0.20733041]
["bitfinex","BTCUSD",1763131140474,3.9625851,96500.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763131140475,0.01,96490.0,96470.0,0.50487014]
["bitfinex","BTCUSD",1763131140685,3.9625851,96500.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763131140686,3.9625851,96500.0,96460.0,0.50487014]
["bitfinex","BTCUSD",1763131140896,0.01,96480.0,96461.0,0.02073376]
["bitfinex","BTCUSD",1763131141098,0.01,96490.0,96461.0,0.02073376]
["bitfinex","BTCUSD",1763131141304,0.01,96470.0,96448.0,0.0357095]
["bitfinex","BTCUSD",1763131141504,0.01,96470.0,96454.0,0.259169]
["bitfinex","BTCUSD",1763131141720,0.09634,96499.0,96456.0,0.5]
["bitfinex","BTCUSD",1763131141925,3.96212955,96500.0,96451.0,0.20735898]
["bitfinex","BTCUSD",1763131141926,3.96212955,96500.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763131142127,0.01,96480.0,96452.0,0.113174]
["bitfinex","BTCUSD",1763131142579,0.01036484,96480.0,96444.0,0.0357095]
["bitfinex","BTCUSD",1763131142582,0.01036484,96480.0,96452.0,0.00013628]
["bitfinex","BTCUSD",1763131142583,0.01036591,96470.0,96452.0,0.00013628]
["bitfinex","BTCUSD",1763131142867,0.04894,96453.0,96452.0,0.00013628]
["bitfinex","BTCUSD",1763131143251,0.01,96430.0,96425.0,0.04789817]
["bitfinex","BTCUSD",1763131143448,0.10479654,96468.0,96425.0,0.04789817]
["bitfinex","BTCUSD",1763131143449,0.01,96440.0,96427.0,0.0357095]
["bitfinex","BTCUSD",1763131143682,0.01036699,96460.0,96427.0,0.0357095]
["bitfinex","BTCUSD",1763131143683,0.01,96430.0,96427.0,0.0357095]
["bitfinex","BTCUSD",1763131143926,0.04894,96444.0,96425.0,0.00013637]
["bitfinex","BTCUSD",1763131144225,0.10479654,96426.0,96425.0,0.00013637]
["bitfinex","BTCUSD",1763131144372,0.10479654,96426.0,96381.0,0.5]
["bitfinex","BTCUSD",1763131144373,0.04341874,96419.0,96409.0,0.03597506]
["bitfinex","BTCUSD",1763131144603,0.04341874,96419.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763131144604,0.04341874,96409.0,96391.0,0.05361763]
["bitfinex","BTCUSD",1763131144828,0.04355527,96419.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763131144829,0.09634,96408.0,96390.0,0.05361763]
["bitfinex","BTCUSD",1763131145065,0.09634,96408.0,96392.0,0.05361763]
["bitfinex","BTCUSD",1763131145066,0.20745381,96407.0,96392.0,0.05361763]
["bitfinex","BTCUSD",1763131145296,0.09634,96408.0,96393.0,0.05361763]
["bitfinex","BTCUSD",1763131145545,0.10479654,96394.0,96389.0,0.05361763]
["bitfinex","BTCUSD",1763131145797,0.01,96390.0,96370.0,0.01077667]
["bitfinex","BTCUSD",1763131146021,0.01,96390.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763131146268,0.01,96380.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763131146514,0.10479654,96379.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763131146958,0.10493297,96379.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763131147609,0.00013643,96379.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763131147809,0.00013643,96379.0,96370.0,0.03639]
["bitfinex","BTCUSD",1763131148248,0.00013643,96379.0,96377.0,0.20751688]
["bitfinex","BTCUSD",1763131148457,0.00013643,96379.0,96378.0,0.323]
["bitfinex","BTCUSD",1763131148629,0.00013643,96379.0,96378.0,0.454745]
["bitfinex","BTCUSD",1763131148859,0.00013643,96379.0,96376.0,0.20751949]
["bitfinex","BTCUSD",1763131149071,0.00013643,96379.0,96377.0,0.01881508]
["bitfinex","BTCUSD",1763131149274,0.00013643,96379.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1763131149441,0.00013643,96379.0,96360.0,0.45192826]
["bitfinex","BTCUSD",1763131149668,0.00013643,96379.0,96361.0,0.51670247]
["bitfinex","BTCUSD",1763131149806,0.00013643,96379.0,96370.0,0.323]
["bitfinex","BTCUSD",1763131150009,0.00013643,96379.0,96361.0,0.5]
["bitfinex","BTCUSD",1763131150213,0.00013643,96379.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763131150214,0.00013643,96379.0,96360.0,0.87571]
["bitfinex","BTCUSD",1763131150433,0.00013643,96379.0,96361.0,0.02075528]
["bitfinex","BTCUSD",1763131150642,0.00013643,96379.0,96352.0,0.53057102]
["bitfinex","BTCUSD",1763131150643,0.10479654,96378.0,96354.0,2.0]
["bitfinex","BTCUSD",1763131150874,0.10479654,96377.0,96356.0,1.675821]
["bitfinex","BTCUSD",1763131151082,0.00013643,96379.0,96359.0,0.764027]
["bitfinex","BTCUSD",1763131151432,0.00013643,96379.0,96351.0,1.256655]
["bitfinex","BTCUSD",1763131151433,0.01,96360.0,96351.0,1.256655]
["bitfinex","BTCUSD",1763131151636,0.01,96360.0,96350.0,0.861468]
["bitfinex","BTCUSD",1763131151749,0.10479654,96377.0,96350.0,0.861468]
["bitfinex","BTCUSD",1763131151750,0.10479654,96377.0,96351.0,0.911596]
["bitfinex","BTCUSD",1763131151994,0.00013643,96379.0,96370.0,0.20753273]
["bitfinex","BTCUSD",1763131152195,0.00013643,96379.0,96367.0,0.20753968]
["bitfinex","BTCUSD",1763131152413,0.10479654,96378.0,96340.0,0.45192826]
["bitfinex","BTCUSD",1763131152634,0.01,96370.0,96353.0,0.323]
["bitfinex","BTCUSD",1763131152830,0.01,96370.0,96354.0,0.451629]
["bitfinex","BTCUSD",1763131153156,0.01,96370.0,96350.0,0.463195]
["bitfinex","BTCUSD",1763131153568,0.01,96360.0,96351.0,0.01401224]
["bitfinex","BTCUSD",1763131153776,0.01,96360.0,96330.0,0.46230924]
["bitfinex","BTCUSD",1763131153777,0.01,96360.0,96352.0,0.02075722]
["bitfinex","BTCUSD",1763131153984,0.10479654,96378.0,96329.0,0.03599]
["bitfinex","BTCUSD",1763131153985,0.01,96340.0,96329.0,0.03599]
["bitfinex","BTCUSD",1763131154181,0.01,96340.0,96334.0,0.02368232]
["bitfinex","BTCUSD",1763131154542,0.10479654,96359.0,96334.0,0.02368232]
["bitfinex","BTCUSD",1763131154543,0.01,96350.0,96334.0,0.02368232]
["bitfinex","BTCUSD",1763131154752,0.01,96370.0,96341.0,0.105603]
["bitfinex","BTCUSD",1763131154954,0.01,96370.0,96351.0,0.135427]
["bitfinex","BTCUSD",1763131155157,0.00013641,96370.0,96368.0,0.20753713]
["bitfinex","BTCUSD",1763131155355,0.00013641,96370.0,96354.0,0.323]
["bitfinex","BTCUSD",1763131155555,0.00013641,96370.0,96355.0,2.01280907]
["bitfinex","BTCUSD",1763131155832,0.00013641,96370.0,96369.0,2.53053561]
["bitfinex","BTCUSD",1763131156356,0.00013641,96370.0,96369.0,2.323]
["bitfinex","BTCUSD",1763131157398,0.09241,96463.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763131157712,0.00037901,96435.0,96424.0,0.20741724]
["bitfinex","BTCUSD",1763131157921,0.00037901,96435.0,96428.0,0.236766]
["bitfinex","BTCUSD",1763131158121,0.01036484,96480.0,96400.0,0.02037343]
["bitfinex","BTCUSD",1763131158122,0.01,96470.0,96442.0,0.323]
["bitfinex","BTCUSD",1763131158323,0.01,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763131158324,0.00013608,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763131158574,0.0002,96520.0,96471.0,1.893593]
["bitfinex","BTCUSD",1763131158700,0.0002,96520.0,96470.0,0.33336591]
["bitfinex","BTCUSD",1763131158701,0.10479654,96499.0,96481.0,0.323]
["bitfinex","BTCUSD",1763131158906,3.96258304,96500.0,96499.0,0.03548]
["bitfinex","BTCUSD",1763131159316,3.96258304,96500.0,96499.0,0.39396]
["bitfinex","BTCUSD",1763131159509,3.96258304,96500.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763131159510,3.96258304,96500.0,96485.0,0.03548]
["bitfinex","BTCUSD",1763131159750,0.10479654,96488.0,96471.0,0.323]
["bitfinex","BTCUSD",1763131159959,0.01,96480.0,96461.0,0.03548]
["bitfinex","BTCUSD",1763131160104,0.02075109,96487.0,96462.0,0.242684]
["bitfinex","BTCUSD",1763131160305,0.01,96490.0,96470.0,0.45192826]
["bitfinex","BTCUSD",1763131160505,0.01,96490.0,96462.0,0.101623]
["bitfinex","BTCUSD",1763131160710,0.01,96490.0,96465.0,0.323]
["bitfinex","BTCUSD",1763131160974,0.01,96490.0,96466.0,0.622242]
["bitfinex","BTCUSD",1763131161210,0.01,96490.0,96430.0,0.03037019]
["bitfinex","BTCUSD",1763131161211,0.10479654,96469.0,96448.0,0.03548]
["bitfinex","BTCUSD",1763131161526,0.10479654,96468.0,96449.0,0.140061]
["bitfinex","BTCUSD",1763131161726,0.01,96450.0,96435.0,0.03548]
["bitfinex","BTCUSD",1763131161950,0.02075109,96467.0,96420.0,0.46229955]
["bitfinex","BTCUSD",1763131161951,0.01036699,96460.0,96421.0,0.53548]
["bitfinex","BTCUSD",1763131162161,0.01,96430.0,96421.0,0.03548]
["bitfinex","BTCUSD",1763131162363,0.02075109,96449.0,96422.0,0.222624]
["bitfinex","BTCUSD",1763131162564,0.01036376,96490.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1763131162766,0.10479654,96469.0,96441.0,0.288104]
["bitfinex","BTCUSD",1763131162967,0.01,96470.0,96445.0,0.323]
["bitfinex","BTCUSD",1763131163191,0.01,96490.0,96452.0,0.323]
["bitfinex","BTCUSD",1763131163404,0.01,96490.0,96447.0,0.323]
["bitfinex","BTCUSD",1763131163405,0.20728587,96486.0,96430.0,0.45192826]
["bitfinex","BTCUSD",1763131163624,0.01,96460.0,96431.0,0.5]
["bitfinex","BTCUSD",1763131163833,0.00024279,96444.0,96420.0,0.45192826]
["bitfinex","BTCUSD",1763131164036,0.01,96440.0,96419.0,0.03548]
["bitfinex","BTCUSD",1763131164229,0.00024279,96444.0,96407.0,0.106618]
["bitfinex","BTCUSD",1763131164497,0.00024279,96444.0,96419.0,0.00013608]
["bitfinex","BTCUSD",1763131164702,0.01,96430.0,96419.0,0.00013608]
["bitfinex","BTCUSD",1763131164872,0.20741904,96424.0,96419.0,0.00013608]
["bitfinex","BTCUSD",1763131165016,0.02075109,96429.0,96419.0,0.00013608]
["bitfinex","BTCUSD",1763131165017,0.02075109,96423.0,96419.0,0.00013608]
["bitfinex","BTCUSD",1763131165215,0.10479654,96420.0,96419.0,0.00013608]
["bitfinex","BTCUSD",1763131165841,0.31222238,96420.0,96419.0,0.00013608]
["bitfinex","BTCUSD",1763131166047,0.32123079,96420.0,96419.0,0.00013608]
["bitfinex","BTCUSD",1763131166480,0.32123079,96420.0,96357.0,2.0]
["bitfinex","BTCUSD",1763131166481,0.01,96380.0,96357.0,2.0]
["bitfinex","BTCUSD",1763131166810,0.01,96380.0,96359.0,2.0]
["bitfinex","BTCUSD",1763131166928,0.01,96380.0,96361.0,2.0]
["bitfinex","BTCUSD",1763131167183,0.01,96390.0,96363.0,2.0]
["bitfinex","BTCUSD",1763131167377,0.01,96390.0,96365.0,2.0]
["bitfinex","BTCUSD",1763131167626,0.01,96390.0,96360.0,0.04598775]
["bitfinex","BTCUSD",1763131167627,0.10479654,96389.0,96361.0,2.0]
["bitfinex","BTCUSD",1763131167829,0.01,96390.0,96374.0,0.20752425]
["bitfinex","BTCUSD",1763131168031,0.01,96400.0,96382.0,0.12083]
["bitfinex","BTCUSD",1763131168230,0.11479654,96390.0,96383.0,0.01473224]
["bitfinex","BTCUSD",1763131168554,0.11479654,96390.0,96363.0,2.0]
["bitfinex","BTCUSD",1763131168750,0.11479654,96390.0,96362.0,0.20754925]
["bitfinex","BTCUSD",1763131168751,0.01,96380.0,96362.0,0.20754925]
["bitfinex","BTCUSD",1763131168954,0.01037236,96410.0,96362.0,0.20754925]
["bitfinex","BTCUSD",1763131168955,0.01037129,96420.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763131169166,0.01,96400.0,96372.0,2.0]
["bitfinex","BTCUSD",1763131169380,0.01,96400.0,96371.0,2.0]
["bitfinex","BTCUSD",1763131169381,0.10479654,96389.0,96371.0,2.0]
["bitfinex","BTCUSD",1763131169612,0.01,96380.0,96361.0,2.0]
["bitfinex","BTCUSD",1763131170031,0.10479654,96369.0,96361.0,1.449032]
["bitfinex","BTCUSD",1763131170243,0.20755702,96360.0,96332.0,0.5]
["bitfinex","BTCUSD",1763131170447,0.09763,96368.0,96327.0,0.03561]
["bitfinex","BTCUSD",1763131170872,0.09763,96368.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1763131171082,0.09763,96368.0,96332.0,0.02076153]
["bitfinex","BTCUSD",1763131171282,0.09763,96368.0,96322.0,0.5]
["bitfinex","BTCUSD",1763131171594,0.01,96350.0,96331.0,0.04437582]
["bitfinex","BTCUSD",1763131171797,0.10479654,96348.0,96332.0,0.457564]
["bitfinex","BTCUSD",1763131172429,0.10479654,96369.0,96333.0,0.02076131]
["bitfinex","BTCUSD",1763131172549,0.10479654,96353.0,96332.0,0.246476]
["bitfinex","BTCUSD",1763131172746,0.09763,96387.0,96333.0,0.02076131]
["bitfinex","BTCUSD",1763131172972,0.09763,96387.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763131173173,0.01,96370.0,96346.0,0.569434]
["bitfinex","BTCUSD",1763131173393,0.09763,96387.0,96341.0,0.17472]
["bitfinex","BTCUSD",1763131173394,0.01,96360.0,96341.0,0.17472]
["bitfinex","BTCUSD",1763131173613,0.01,96360.0,96334.0,0.03561]
["bitfinex","BTCUSD",1763131173614,0.01,96350.0,96343.0,0.184415]
["bitfinex","BTCUSD",1763131173805,0.10479654,96358.0,96340.0,0.12926]
["bitfinex","BTCUSD",1763131174025,0.10479654,96358.0,96341.0,0.01074112]
["bitfinex","BTCUSD",1763131174212,0.10479654,96358.0,96336.0,0.51241099]
["bitfinex","BTCUSD",1763131174429,0.10479654,96358.0,96338.0,0.656209]
["bitfinex","BTCUSD",1763131174575,0.10479654,96358.0,96335.0,0.5]
["bitfinex","BTCUSD",1763131174576,0.01,96350.0,96335.0,0.5]
["bitfinex","BTCUSD",1763131174802,0.01,96350.0,96335.0,0.201944]
["bitfinex","BTCUSD",1763131175000,0.01,96350.0,96331.0,0.044512]
["bitfinex","BTCUSD",1763131175001,0.01,96350.0,96333.0,0.28069]
["bitfinex","BTCUSD",1763131175200,0.01,96350.0,96335.0,0.292949]
["bitfinex","BTCUSD",1763131175399,0.10479654,96343.0,96335.0,0.292949]
["bitfinex","BTCUSD",1763131175600,0.10479654,96343.0,96331.0,0.044512]
["bitfinex","BTCUSD",1763131175805,0.14661,96342.0,96331.0,0.044512]
["bitfinex","BTCUSD",1763131176121,0.20760831,96336.0,96334.0,0.0002432]
["bitfinex","BTCUSD",1763131176294,0.10479654,96335.0,96334.0,0.0002432]
["bitfinex","BTCUSD",1763131176539,0.04898,96354.0,96334.0,0.0002432]
["bitfinex","BTCUSD",1763131176780,0.01,96340.0,96334.0,0.0002432]
["bitfinex","BTCUSD",1763131176908,0.00999999,96340.0,96334.0,0.0002432]
["bitfinex","BTCUSD",1763131177111,0.00900841,96340.0,96334.0,0.0002432]
["bitfinex","BTCUSD",1763131177319,0.10479654,96342.0,96334.0,0.0002432]
["bitfinex","BTCUSD",1763131177527,0.01,96340.0,96334.0,0.0002432]
["bitfinex","BTCUSD",1763131177724,0.10479654,96342.0,96334.0,0.0002432]
["bitfinex","BTCUSD",1763131178748,0.10479654,96342.0,96331.0,0.0337552]
["bitfinex","BTCUSD",1763131178948,0.20755913,96359.0,96331.0,0.0337552]
["bitfinex","BTCUSD",1763131178949,0.09763,96375.0,96331.0,0.0337552]
["bitfinex","BTCUSD",1763131179182,0.01037344,96400.0,96341.0,0.247245]
["bitfinex","BTCUSD",1763131179183,0.10479654,96366.0,96341.0,0.247245]
["bitfinex","BTCUSD",1763131179346,0.10479654,96366.0,96340.0,0.46230816]
["bitfinex","BTCUSD",1763131179347,0.02075109,96382.0,96354.0,0.240817]
["bitfinex","BTCUSD",1763131179548,0.10479654,96368.0,96348.0,0.156245]
["bitfinex","BTCUSD",1763131179743,0.01442399,96382.0,96358.0,0.20755915]
["bitfinex","BTCUSD",1763131179980,0.02075109,96382.0,96360.0,0.87293226]
["bitfinex","BTCUSD",1763131180173,0.001,96375.0,96362.0,0.35505]
["bitfinex","BTCUSD",1763131180371,0.001,96375.0,96361.0,0.02075528]
["bitfinex","BTCUSD",1763131180372,0.20743146,96418.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763131180590,0.02075109,96417.0,96380.0,0.46230385]
["bitfinex","BTCUSD",1763131180736,0.01,96410.0,96382.0,0.323]
["bitfinex","BTCUSD",1763131181132,0.01,96410.0,96381.0,0.298918]
["bitfinex","BTCUSD",1763131181133,0.0004533,96410.0,96401.0,0.20746519]
["bitfinex","BTCUSD",1763131181326,0.0004533,96410.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763131181327,0.0004533,96410.0,96409.0,0.73199551]
["bitfinex","BTCUSD",1763131181523,0.02075109,96453.0,96421.0,0.336391]
["bitfinex","BTCUSD",1763131181648,0.0145587,96452.0,96421.0,0.33652718]
["bitfinex","BTCUSD",1763131181850,0.10479654,96469.0,96433.0,0.03516]
["bitfinex","BTCUSD",1763131182086,0.10479654,96469.0,96433.0,0.140874]
["bitfinex","BTCUSD",1763131182320,0.02075109,96468.0,96433.0,0.140874]
["bitfinex","BTCUSD",1763131182630,0.01597095,96467.0,96433.0,0.463874]
["bitfinex","BTCUSD",1763131182980,0.10479654,96454.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131183180,0.10479654,96429.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131183387,0.01359732,96428.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131183585,0.00898054,96428.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131184208,0.00289248,96434.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131184209,0.10479654,96427.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131184409,0.01667517,96426.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131184619,0.10479654,96423.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131184819,0.01086609,96422.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131185044,0.01,96430.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131185611,0.10479654,96423.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131185816,0.01,96430.0,96421.0,0.00013618]
["bitfinex","BTCUSD",1763131186231,0.00289248,96434.0,96401.0,0.20746549]
["bitfinex","BTCUSD",1763131186232,0.01,96420.0,96401.0,0.20746549]
["bitfinex","BTCUSD",1763131186430,0.01,96420.0,96401.0,1.074522]
["bitfinex","BTCUSD",1763131186431,0.00013593,96420.0,96401.0,1.074522]
["bitfinex","BTCUSD",1763131186656,0.00013593,96420.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1763131186810,0.00013593,96420.0,96408.0,0.617316]
["bitfinex","BTCUSD",1763131187011,0.00013593,96420.0,96411.0,0.414578]
["bitfinex","BTCUSD",1763131187221,0.01013593,96420.0,96401.0,0.101505]
["bitfinex","BTCUSD",1763131187423,0.01013593,96420.0,96409.0,0.20744746]
["bitfinex","BTCUSD",1763131187424,0.00013593,96420.0,96409.0,0.20744746]
["bitfinex","BTCUSD",1763131187622,0.00013593,96420.0,96410.0,0.262518]
["bitfinex","BTCUSD",1763131187803,0.00013593,96420.0,96403.0,0.53046123]
["bitfinex","BTCUSD",1763131188170,0.00013593,96420.0,96400.0,0.45192826]
["bitfinex","BTCUSD",1763131188171,0.00013593,96420.0,96412.0,0.296609]
["bitfinex","BTCUSD",1763131188305,0.10479654,96419.0,96411.0,0.001]
["bitfinex","BTCUSD",1763131188507,0.02075109,96418.0,96411.0,0.001]
["bitfinex","BTCUSD",1763131188748,0.00887323,96417.0,96381.0,0.532622]
["bitfinex","BTCUSD",1763131188943,0.01,96400.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763131189102,0.01,96400.0,96386.0,0.149048]
["bitfinex","BTCUSD",1763131189305,0.01,96400.0,96386.0,0.134509]
["bitfinex","BTCUSD",1763131189535,0.01,96400.0,96381.0,0.542341]
["bitfinex","BTCUSD",1763131189748,0.01,96400.0,96381.0,0.36787]
["bitfinex","BTCUSD",1763131189951,0.01,96400.0,96380.0,0.65944013]
["bitfinex","BTCUSD",1763131189952,0.01,96400.0,96388.0,0.359832]
["bitfinex","BTCUSD",1763131190158,0.10479654,96399.0,96381.0,0.139363]
["bitfinex","BTCUSD",1763131190435,0.02075109,96417.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763131190657,0.00013593,96420.0,96380.0,0.45192826]
["bitfinex","BTCUSD",1763131190658,0.10479654,96416.0,96411.0,0.001]
["bitfinex","BTCUSD",1763131190860,0.01099849,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1763131191078,0.01099849,96415.0,96390.0,0.66979169]
["bitfinex","BTCUSD",1763131191079,0.01099849,96415.0,96390.0,0.46230278]
["bitfinex","BTCUSD",1763131191405,0.01013593,96420.0,96391.0,0.532684]
["bitfinex","BTCUSD",1763131191564,0.01013593,96420.0,96394.0,0.323]
["bitfinex","BTCUSD",1763131191894,0.01013593,96420.0,96390.0,0.46230278]
["bitfinex","BTCUSD",1763131191895,0.00013593,96420.0,96397.0,0.20747533]
["bitfinex","BTCUSD",1763131192099,0.00013593,96420.0,96398.0,1.628918]
["bitfinex","BTCUSD",1763131192320,0.00013593,96420.0,96399.0,0.302996]
["bitfinex","BTCUSD",1763131192544,0.00013593,96420.0,96401.0,0.354463]
["bitfinex","BTCUSD",1763131192744,0.00013593,96420.0,96408.0,0.20745163]
["bitfinex","BTCUSD",1763131192960,0.10479654,96419.0,96400.0,0.03609425]
["bitfinex","BTCUSD",1763131193146,0.10479654,96404.0,96391.0,0.03609425]
["bitfinex","BTCUSD",1763131193377,0.10479654,96404.0,96390.0,0.001]
["bitfinex","BTCUSD",1763131193378,0.01,96400.0,96394.0,0.03609425]
["bitfinex","BTCUSD",1763131193493,0.01,96400.0,96376.0,0.5]
["bitfinex","BTCUSD",1763131193703,0.01,96400.0,96370.0,0.5240312]
["bitfinex","BTCUSD",1763131193704,0.01,96400.0,96371.0,0.605147]
["bitfinex","BTCUSD",1763131193903,0.10479654,96404.0,96397.0,0.001]
["bitfinex","BTCUSD",1763131193904,0.20747103,96399.0,96397.0,0.001]
["bitfinex","BTCUSD",1763131194099,0.09763,96399.0,96397.0,0.001]
["bitfinex","BTCUSD",1763131194310,0.01,96380.0,96361.0,0.19929]
["bitfinex","BTCUSD",1763131194510,0.10479654,96404.0,96376.0,0.002]
["bitfinex","BTCUSD",1763131194730,0.01,96390.0,96376.0,0.002]
["bitfinex","BTCUSD",1763131195138,0.01,96380.0,96365.0,0.07210294]
["bitfinex","BTCUSD",1763131195340,0.01,96370.0,96365.0,0.07210294]
["bitfinex","BTCUSD",1763131195540,0.01,96370.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131195742,0.20754207,96366.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131195951,0.10479654,96376.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131195952,0.20753357,96371.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131196155,0.46230062,96410.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131196156,0.01,96370.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131196361,0.01,96380.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131196560,0.10479654,96378.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131196759,0.001,96370.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131197023,0.01,96370.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131197391,0.001,96370.0,96365.0,0.0014533]
["bitfinex","BTCUSD",1763131197604,0.10479654,96378.0,96365.0,0.0014533]
["bitfinex","BTCUSD",1763131197807,0.01,96370.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131198195,0.10479654,96371.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131198796,0.31229673,96386.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131198797,0.01,96370.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131199012,0.10479654,96369.0,96365.0,0.0014533]
["bitfinex","BTCUSD",1763131199212,0.011,96370.0,96365.0,0.0014533]
["bitfinex","BTCUSD",1763131199457,0.10479654,96369.0,96365.0,0.0014533]
["bitfinex","BTCUSD",1763131199636,0.001,96370.0,96368.0,0.20753569]
["bitfinex","BTCUSD",1763131199837,0.04898,96406.0,96369.0,0.21321056]
["bitfinex","BTCUSD",1763131200059,0.04898,96406.0,96365.0,0.0014533]
["bitfinex","BTCUSD",1763131200060,0.01037344,96400.0,96365.0,0.0014533]
["bitfinex","BTCUSD",1763131200270,0.01,96370.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131200462,0.10479654,96377.0,96365.0,0.0004533]
["bitfinex","BTCUSD",1763131200658,0.09018,96376.0,96365.0,0.001]
["bitfinex","BTCUSD",1763131200934,0.25443207,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1763131201082,0.04689,96366.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763131201281,0.01,96340.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763131201503,0.01938616,96360.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763131201711,0.25450533,96332.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763131201883,0.13707,96359.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763131202415,0.10479654,96333.0,96331.0,0.03461902]
["bitfinex","BTCUSD",1763131202859,0.10479654,96333.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763131203061,0.10479654,96333.0,96330.0,0.00053641]
["bitfinex","BTCUSD",1763131203270,0.10479654,96333.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131203271,0.20764994,96316.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131203473,0.20765928,96312.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131203692,0.20765197,96315.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131203921,0.00013578,96316.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131204519,0.10479654,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131204716,0.002,96312.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131204981,0.001,96312.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131205367,0.10479654,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131205531,0.10379654,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131206083,0.00013578,96316.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131206237,0.10479654,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763131206438,0.10479654,96311.0,96300.0,0.000256]
["bitfinex","BTCUSD",1763131206622,0.01,96310.0,96300.0,0.000256]
["bitfinex","BTCUSD",1763131207423,0.10479654,96303.0,96300.0,0.000256]
["bitfinex","BTCUSD",1763131207946,0.01,96280.0,96272.0,0.177595]
["bitfinex","BTCUSD",1763131208186,0.01,96280.0,96274.0,0.135603]
["bitfinex","BTCUSD",1763131208363,0.10479654,96303.0,96279.0,0.00148718]
["bitfinex","BTCUSD",1763131208683,0.01,96270.0,96265.0,0.305383]
["bitfinex","BTCUSD",1763131208889,0.01,96270.0,96265.0,0.253372]
["bitfinex","BTCUSD",1763131209102,0.01013568,96270.0,96269.0,0.00175776]
["bitfinex","BTCUSD",1763131209249,0.00013568,96270.0,96269.0,0.14659776]
["bitfinex","BTCUSD",1763131209974,0.01013568,96270.0,96269.0,0.00062776]
["bitfinex","BTCUSD",1763131210306,0.01013568,96270.0,96269.0,0.85754976]
["bitfinex","BTCUSD",1763131210307,0.00013568,96270.0,96269.0,0.85754976]
["bitfinex","BTCUSD",1763131210514,0.10387222,96303.0,96271.0,1.64567588]
["bitfinex","BTCUSD",1763131210713,0.01,96300.0,96273.0,1.166394]
["bitfinex","BTCUSD",1763131210877,0.01,96300.0,96272.0,1.541033]
["bitfinex","BTCUSD",1763131211093,0.10479654,96283.0,96265.0,0.001]
["bitfinex","BTCUSD",1763131211285,0.10479654,96283.0,96266.0,0.474284]
["bitfinex","BTCUSD",1763131211490,0.04556,96282.0,96256.0,0.505929]
["bitfinex","BTCUSD",1763131211657,0.00900841,96280.0,96258.0,0.260372]
["bitfinex","BTCUSD",1763131211857,0.01,96260.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131212185,0.10479654,96264.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131212361,0.04556,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131213042,0.00900841,96230.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763131213264,0.00900841,96240.0,96222.0,0.00054434]
["bitfinex","BTCUSD",1763131213456,0.20784858,96224.0,96222.0,0.00054434]
["bitfinex","BTCUSD",1763131213863,0.20784361,96227.0,96222.0,0.00054434]
["bitfinex","BTCUSD",1763131214110,0.09897,96249.0,96222.0,0.00054434]
["bitfinex","BTCUSD",1763131214536,0.001,96240.0,96222.0,0.00054434]
["bitfinex","BTCUSD",1763131214850,0.001,96224.0,96210.0,0.499604]
["bitfinex","BTCUSD",1763131215058,0.001,96224.0,96214.0,1.245167]
["bitfinex","BTCUSD",1763131215251,0.001,96224.0,96211.0,1.102401]
["bitfinex","BTCUSD",1763131215451,0.001,96224.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131215652,0.01900841,96220.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131216148,0.01,96220.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131216360,0.10479654,96213.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131216770,0.01,96220.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131216974,0.10479654,96215.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131217176,0.2078748,96212.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131217377,0.09897,96219.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131217378,0.10479654,96211.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131217582,0.31267297,96211.0,96210.0,0.00013568]
["bitfinex","BTCUSD",1763131217935,0.20793517,96184.0,96164.0,0.05433916]
["bitfinex","BTCUSD",1763131218141,0.00013602,96184.0,96164.0,0.55433916]
["bitfinex","BTCUSD",1763131218342,0.00900841,96180.0,96161.0,0.05433916]
["bitfinex","BTCUSD",1763131218518,0.00900841,96180.0,96150.0,0.5]
["bitfinex","BTCUSD",1763131218519,0.10479654,96179.0,96162.0,0.67726116]
["bitfinex","BTCUSD",1763131218720,0.01,96170.0,96162.0,0.622922]
["bitfinex","BTCUSD",1763131218929,0.10479654,96179.0,96161.0,0.652118]
["bitfinex","BTCUSD",1763131219136,0.01,96170.0,96168.0,0.425754]
["bitfinex","BTCUSD",1763131219344,0.01,96160.0,96157.0,0.69378]
["bitfinex","BTCUSD",1763131219692,0.001,96179.0,96159.0,0.36741616]
["bitfinex","BTCUSD",1763131219892,0.00013602,96184.0,96160.0,0.23391449]
["bitfinex","BTCUSD",1763131220087,0.00013602,96184.0,96162.0,0.550558]
["bitfinex","BTCUSD",1763131220232,0.09897,96242.0,96183.0,0.73517195]
["bitfinex","BTCUSD",1763131220620,0.01,96210.0,96201.0,0.199924]
["bitfinex","BTCUSD",1763131220807,0.01,96210.0,96184.0,0.34379347]
["bitfinex","BTCUSD",1763131220808,0.01,96200.0,96191.0,0.222346]
["bitfinex","BTCUSD",1763131220993,0.01,96200.0,96199.0,0.37152736]
["bitfinex","BTCUSD",1763131221149,0.04556,96238.0,96191.0,0.20791825]
["bitfinex","BTCUSD",1763131221150,0.10479654,96232.0,96201.0,0.382276]
["bitfinex","BTCUSD",1763131221352,0.10479654,96232.0,96190.0,0.04064609]
["bitfinex","BTCUSD",1763131221353,0.10479654,96215.0,96197.0,0.377348]
["bitfinex","BTCUSD",1763131221557,0.10479654,96200.0,96177.0,0.110865]
["bitfinex","BTCUSD",1763131221763,0.10479654,96200.0,96177.0,0.608357]
["bitfinex","BTCUSD",1763131221949,0.10479654,96200.0,96171.0,0.355683]
["bitfinex","BTCUSD",1763131222151,0.01,96180.0,96176.0,0.157396]
["bitfinex","BTCUSD",1763131222404,0.01,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763131222638,0.01,96180.0,96172.0,0.262221]
["bitfinex","BTCUSD",1763131222850,0.01,96180.0,96172.0,0.153097]
["bitfinex","BTCUSD",1763131222999,0.01,96180.0,96173.0,0.20795722]
["bitfinex","BTCUSD",1763131223202,0.01,96180.0,96172.0,0.103036]
["bitfinex","BTCUSD",1763131223408,0.01,96180.0,96171.0,0.00013602]
["bitfinex","BTCUSD",1763131223767,0.10479654,96179.0,96171.0,0.00013602]
["bitfinex","BTCUSD",1763131223996,0.11519155,96200.0,96171.0,0.00013602]
["bitfinex","BTCUSD",1763131223997,0.10579654,96200.0,96172.0,0.169715]
["bitfinex","BTCUSD",1763131224222,0.10479654,96184.0,96172.0,0.11593]
["bitfinex","BTCUSD",1763131224444,0.10479654,96215.0,96173.0,0.02079585]
["bitfinex","BTCUSD",1763131224671,0.00900841,96210.0,96180.0,0.72191992]
["bitfinex","BTCUSD",1763131224893,0.25337823,96238.0,96174.0,0.474233]
["bitfinex","BTCUSD",1763131224894,0.10479654,96203.0,96182.0,0.267938]
["bitfinex","BTCUSD",1763131225120,0.10479654,96203.0,96174.0,0.05433916]
["bitfinex","BTCUSD",1763131225121,0.01,96180.0,96174.0,0.241556]
["bitfinex","BTCUSD",1763131225354,0.10479654,96175.0,96171.0,0.00013602]
["bitfinex","BTCUSD",1763131225849,0.20796073,96172.0,96147.0,0.05433916]
["bitfinex","BTCUSD",1763131226120,0.20796073,96172.0,96134.0,0.5]
["bitfinex","BTCUSD",1763131226121,0.20803861,96136.0,96134.0,0.05433916]
["bitfinex","BTCUSD",1763131226342,0.20806241,96125.0,96124.0,0.05433916]
["bitfinex","BTCUSD",1763131226578,0.09897,96135.0,96123.0,0.05433916]
["bitfinex","BTCUSD",1763131226805,0.09897,96135.0,96106.0,0.07255785]
["bitfinex","BTCUSD",1763131226806,0.00900841,96120.0,96106.0,0.07255785]
["bitfinex","BTCUSD",1763131227035,0.20810355,96106.0,96105.0,0.07255785]
["bitfinex","BTCUSD",1763131227266,0.10479654,96107.0,96081.0,0.12631624]
["bitfinex","BTCUSD",1763131227267,0.00900841,96100.0,96092.0,0.07264785]
["bitfinex","BTCUSD",1763131227531,0.00900841,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131227757,0.00013604,96106.0,96099.0,0.00523521]
["bitfinex","BTCUSD",1763131227984,0.00013604,96106.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131228193,0.09897,96105.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131228411,0.20811772,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131228652,0.00900841,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131228865,0.10479654,96099.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131229120,0.00013604,96106.0,96093.0,0.178617]
["bitfinex","BTCUSD",1763131229381,0.00013604,96106.0,96095.0,0.769381]
["bitfinex","BTCUSD",1763131229578,0.00013604,96106.0,96099.0,0.07272013]
["bitfinex","BTCUSD",1763131229781,0.011,96100.0,96095.0,0.200385]
["bitfinex","BTCUSD",1763131229991,0.00013604,96106.0,96095.0,0.200385]
["bitfinex","BTCUSD",1763131229992,0.00013604,96106.0,96095.0,0.173042]
["bitfinex","BTCUSD",1763131230196,0.00013604,96106.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131230197,0.10479654,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131230415,0.20812981,96094.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131230616,0.10479654,96100.0,96092.0,0.00109]
["bitfinex","BTCUSD",1763131230761,0.2081285,96095.0,96092.0,0.00109]
["bitfinex","BTCUSD",1763131230964,0.10479654,96100.0,96092.0,0.00109]
["bitfinex","BTCUSD",1763131230965,0.11380495,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131231165,0.10479654,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131231375,0.10479654,96100.0,96095.0,0.001]
["bitfinex","BTCUSD",1763131231735,0.10479654,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131232363,0.11380495,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131232563,0.11480495,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131232804,0.20813043,96094.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763131233165,0.00900841,96070.0,96051.0,0.710006]
["bitfinex","BTCUSD",1763131233361,0.20822163,96052.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763131233606,0.00900841,96060.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763131233607,0.01900841,96060.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763131233797,0.09542,96071.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763131234001,0.20821946,96053.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763131234224,0.10479654,96076.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763131234397,0.00013592,96053.0,96051.0,0.193459]
["bitfinex","BTCUSD",1763131234630,0.00013592,96053.0,96050.0,0.0014]
["bitfinex","BTCUSD",1763131234631,0.00013592,96053.0,96052.0,0.98816905]
["bitfinex","BTCUSD",1763131234825,0.00013592,96053.0,96051.0,0.44742]
["bitfinex","BTCUSD",1763131235070,0.00013592,96053.0,96052.0,0.01565629]
["bitfinex","BTCUSD",1763131235281,0.00013592,96053.0,96052.0,0.40083629]
["bitfinex","BTCUSD",1763131235488,0.00013592,96053.0,96051.0,0.154018]
["bitfinex","BTCUSD",1763131235685,0.00013592,96053.0,96051.0,0.149431]
["bitfinex","BTCUSD",1763131235858,0.00013592,96053.0,96052.0,1.35711605]
["bitfinex","BTCUSD",1763131236053,0.00013592,96053.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763131236054,0.00013592,96053.0,96051.0,0.824351]
["bitfinex","BTCUSD",1763131236299,0.00013592,96053.0,96051.0,0.629248]
["bitfinex","BTCUSD",1763131236508,0.00013592,96053.0,96051.0,0.240266]
["bitfinex","BTCUSD",1763131236664,0.00013592,96053.0,96051.0,0.028087]
["bitfinex","BTCUSD",1763131236868,0.00013592,96053.0,96052.0,0.46916505]
["bitfinex","BTCUSD",1763131237064,0.00013592,96053.0,96052.0,0.383457]
["bitfinex","BTCUSD",1763131237266,0.00013592,96053.0,96052.0,0.180873]
["bitfinex","BTCUSD",1763131238522,0.00013592,96053.0,96052.0,0.52569505]
["bitfinex","BTCUSD",1763131238658,0.00013592,96053.0,96052.0,0.504873]
["bitfinex","BTCUSD",1763131238890,0.00013592,96053.0,96052.0,0.462328]
["bitfinex","BTCUSD",1763131239463,0.00013592,96053.0,96052.0,0.139328]
["bitfinex","BTCUSD",1763131239589,0.00013592,96053.0,96052.0,0.462328]
["bitfinex","BTCUSD",1763131239789,0.00013592,96053.0,96052.0,0.461328]
["bitfinex","BTCUSD",1763131240045,0.00013592,96053.0,96052.0,0.462328]
["bitfinex","BTCUSD",1763131240407,0.00013592,96053.0,96052.0,0.67054854]
["bitfinex","BTCUSD",1763131240612,0.00013592,96053.0,96052.0,0.461328]
["bitfinex","BTCUSD",1763131240811,0.00013592,96053.0,96052.0,0.463328]
["bitfinex","BTCUSD",1763131241363,0.00013592,96053.0,96052.0,0.462328]
["bitfinex","BTCUSD",1763131241576,0.00013592,96053.0,96052.0,0.461328]
["bitfinex","BTCUSD",1763131241754,0.00013592,96053.0,96052.0,0.464328]
["bitfinex","BTCUSD",1763131242526,0.00013592,96053.0,96052.0,0.003]
["bitfinex","BTCUSD",1763131242779,0.10493246,96053.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763131243160,0.10493246,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1763131243360,0.10493246,96053.0,96052.0,0.003]
["bitfinex","BTCUSD",1763131243675,0.10493246,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1763131244139,0.10493246,96053.0,96026.0,0.5]
["bitfinex","BTCUSD",1763131244375,0.01,96030.0,96020.0,1.169102]
["bitfinex","BTCUSD",1763131244549,0.01,96030.0,96020.0,1.067578]
["bitfinex","BTCUSD",1763131244964,0.01,96030.0,96020.0,0.922138]
["bitfinex","BTCUSD",1763131245198,0.01,96030.0,96020.0,0.446367]
["bitfinex","BTCUSD",1763131245396,0.01941965,96050.0,96029.0,0.00713713]
["bitfinex","BTCUSD",1763131245619,0.01941965,96050.0,96019.0,0.03048]
["bitfinex","BTCUSD",1763131245620,0.10479654,96030.0,96020.0,0.182328]
["bitfinex","BTCUSD",1763131245772,0.10479654,96030.0,96012.0,0.606498]
["bitfinex","BTCUSD",1763131246114,0.10479654,96030.0,96011.0,0.03048]
["bitfinex","BTCUSD",1763131246115,0.10479654,96030.0,96029.0,0.00713713]
["bitfinex","BTCUSD",1763131246536,0.31306478,96030.0,96029.0,0.00713713]
["bitfinex","BTCUSD",1763131246737,0.10479654,96030.0,96029.0,0.00713713]
["bitfinex","BTCUSD",1763131247358,0.31228664,96066.0,96029.0,0.00713713]
["bitfinex","BTCUSD",1763131247359,0.01,96040.0,96030.0,0.00034997]
["bitfinex","BTCUSD",1763131247558,0.10479654,96038.0,96030.0,0.00034997]
["bitfinex","BTCUSD",1763131247906,0.20817648,96073.0,96037.0,0.20825278]
["bitfinex","BTCUSD",1763131248113,0.2081874,96068.0,96041.0,0.394729]
["bitfinex","BTCUSD",1763131248312,0.01,96050.0,96032.0,0.35348]
["bitfinex","BTCUSD",1763131248678,0.001,96040.0,96033.0,0.857137]
["bitfinex","BTCUSD",1763131248849,0.011,96040.0,96033.0,0.857137]
["bitfinex","BTCUSD",1763131249051,0.01,96040.0,96037.0,0.20825267]
["bitfinex","BTCUSD",1763131249275,0.01,96050.0,96039.0,1.108841]
["bitfinex","BTCUSD",1763131249460,0.01,96050.0,96040.0,0.217686]
["bitfinex","BTCUSD",1763131249618,0.000238,96052.0,96030.0,0.00034997]
["bitfinex","BTCUSD",1763131249619,0.01,96040.0,96033.0,1.174718]
["bitfinex","BTCUSD",1763131249815,0.000238,96052.0,96036.0,0.323]
["bitfinex","BTCUSD",1763131250017,0.01,96040.0,96039.0,0.434293]
["bitfinex","BTCUSD",1763131250241,0.01,96040.0,96039.0,0.267152]
["bitfinex","BTCUSD",1763131250445,0.01,96040.0,96039.0,0.5]
["bitfinex","BTCUSD",1763131250812,0.000238,96052.0,96030.0,0.00034997]
["bitfinex","BTCUSD",1763131250813,0.02098909,96052.0,96031.0,0.215503]
["bitfinex","BTCUSD",1763131250961,0.10479654,96046.0,96033.0,0.456905]
["bitfinex","BTCUSD",1763131251167,0.01,96040.0,96034.0,0.02082595]
["bitfinex","BTCUSD",1763131251369,0.000238,96052.0,96033.0,0.323]
["bitfinex","BTCUSD",1763131251608,0.09542,96099.0,96050.0,1.55823638]
["bitfinex","BTCUSD",1763131251807,0.01,96070.0,96066.0,0.822402]
["bitfinex","BTCUSD",1763131252024,0.10479654,96089.0,96067.0,0.180042]
["bitfinex","BTCUSD",1763131252219,0.10479654,96089.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131252220,0.10479654,96074.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131252436,0.00954053,96073.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131252642,0.10479654,96089.0,96067.0,0.182607]
["bitfinex","BTCUSD",1763131252836,0.10479654,96073.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131253060,0.20818045,96071.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131253198,0.01696566,96070.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131253398,0.01999791,96070.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131253602,0.2081837,96069.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131253807,0.01292466,96069.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131254012,0.20818727,96068.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131254222,0.22478619,96067.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131254445,0.20818803,96067.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131255093,0.01925711,96067.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131255299,0.03719252,96067.0,96066.0,0.00045302]
["bitfinex","BTCUSD",1763131255503,0.25967946,96067.0,96066.0,3.02e-06]
["bitfinex","BTCUSD",1763131255656,0.22744514,96067.0,96066.0,3.02e-06]
["bitfinex","BTCUSD",1763131255878,0.01925711,96067.0,96066.0,3.02e-06]
["bitfinex","BTCUSD",1763131256098,0.01925711,96067.0,96066.0,7.213e-05]
["bitfinex","BTCUSD",1763131256099,0.03101338,96067.0,96066.0,7.213e-05]
["bitfinex","BTCUSD",1763131256328,0.0400082,96067.0,96066.0,7.213e-05]
["bitfinex","BTCUSD",1763131256529,0.01,96020.0,96013.0,0.323]
["bitfinex","BTCUSD",1763131256735,0.01045422,96020.0,96015.0,0.323]
["bitfinex","BTCUSD",1763131256979,0.01045422,96020.0,96019.0,0.323]
["bitfinex","BTCUSD",1763131257193,0.01045422,96020.0,96014.0,1.383505]
["bitfinex","BTCUSD",1763131257396,0.01045422,96020.0,96019.0,0.2082921]
["bitfinex","BTCUSD",1763131257618,0.01045422,96020.0,96017.0,0.323]
["bitfinex","BTCUSD",1763131257844,0.01045422,96020.0,96019.0,0.554272]
["bitfinex","BTCUSD",1763131258053,0.01045422,96020.0,96012.0,0.350315]
["bitfinex","BTCUSD",1763131258258,0.00045422,96020.0,96000.0,0.47106077]
["bitfinex","BTCUSD",1763131258506,0.00045422,96020.0,96015.0,0.280688]
["bitfinex","BTCUSD",1763131258665,0.00045422,96020.0,96014.0,0.001]
["bitfinex","BTCUSD",1763131258666,0.01045422,96020.0,96019.0,0.13861606]
["bitfinex","BTCUSD",1763131258878,0.01045422,96020.0,96019.0,0.19201906]
["bitfinex","BTCUSD",1763131259071,0.01045422,96020.0,96019.0,0.00740906]
["bitfinex","BTCUSD",1763131259255,0.00045422,96020.0,96019.0,0.00740906]
["bitfinex","BTCUSD",1763131260280,0.00045422,96020.0,96019.0,0.44315906]
["bitfinex","BTCUSD",1763131260501,0.00045422,96020.0,96019.0,0.65145116]
["bitfinex","BTCUSD",1763131260743,0.00045422,96020.0,96019.0,0.6948699]
["bitfinex","BTCUSD",1763131260898,0.01,96060.0,96052.0,0.323]
["bitfinex","BTCUSD",1763131261103,0.01937087,96059.0,96055.0,0.155178]
["bitfinex","BTCUSD",1763131261447,0.01937087,96058.0,96055.0,0.00013592]
["bitfinex","BTCUSD",1763131261579,0.02075109,96070.0,96055.0,0.00013592]
["bitfinex","BTCUSD",1763131261795,0.03824176,96069.0,96055.0,0.00013592]
["bitfinex","BTCUSD",1763131261974,0.10479654,96058.0,96055.0,0.00013592]
["bitfinex","BTCUSD",1763131262175,0.03003279,96057.0,96055.0,0.00013592]
["bitfinex","BTCUSD",1763131262381,0.12419976,96056.0,96055.0,0.00013592]
["bitfinex","BTCUSD",1763131262580,0.01940322,96056.0,96055.0,0.00013592]
["bitfinex","BTCUSD",1763131263253,0.14297267,96056.0,96055.0,0.00013592]
["bitfinex","BTCUSD",1763131263482,0.01940322,96056.0,96055.0,0.33880892]
["bitfinex","BTCUSD",1763131263687,0.02242619,96103.0,96066.0,0.323]
["bitfinex","BTCUSD",1763131263874,0.07487104,96113.0,96071.0,0.36641874]
["bitfinex","BTCUSD",1763131263875,0.01,96080.0,96071.0,0.36641874]
["bitfinex","BTCUSD",1763131264131,0.0194657,96079.0,96073.0,0.323]
["bitfinex","BTCUSD",1763131264332,0.02242179,96111.0,96078.0,0.609212]
["bitfinex","BTCUSD",1763131264568,0.01,96080.0,96078.0,0.625684]
["bitfinex","BTCUSD",1763131265152,0.02752104,96123.0,96077.0,0.323]
["bitfinex","BTCUSD",1763131265153,0.01,96090.0,96081.0,0.5311577]
["bitfinex","BTCUSD",1763131265367,0.01,96100.0,96083.0,0.323]
["bitfinex","BTCUSD",1763131265576,0.01040366,96120.0,96079.0,0.00015]
["bitfinex","BTCUSD",1763131265577,0.20809467,96111.0,96091.0,0.460998]
["bitfinex","BTCUSD",1763131265804,0.01,96110.0,96100.0,0.62073614]
["bitfinex","BTCUSD",1763131266033,0.02075109,96117.0,96100.0,0.62073614]
["bitfinex","BTCUSD",1763131266339,0.002,96111.0,96108.0,0.62073614]
["bitfinex","BTCUSD",1763131266899,0.00185,96111.0,96110.0,2.57451363]
["bitfinex","BTCUSD",1763131266905,0.09316,96179.0,96110.0,2.57451363]
["bitfinex","BTCUSD",1763131266906,0.02752104,96186.0,96149.0,2.53101048]
["bitfinex","BTCUSD",1763131266907,0.01039501,96200.0,96149.0,2.53101048]
["bitfinex","BTCUSD",1763131266908,0.2079142,96194.0,96149.0,2.323]
["bitfinex","BTCUSD",1763131267141,0.2079142,96194.0,96133.0,0.20804343]
["bitfinex","BTCUSD",1763131267142,0.00065479,96150.0,96142.0,0.323]
["bitfinex","BTCUSD",1763131267400,0.10479654,96149.0,96131.0,0.424055]
["bitfinex","BTCUSD",1763131267629,0.00065479,96150.0,96130.0,0.45477164]
["bitfinex","BTCUSD",1763131267630,0.00065479,96150.0,96134.0,1.506218]
["bitfinex","BTCUSD",1763131267884,0.00065479,96150.0,96149.0,1.19273822]
["bitfinex","BTCUSD",1763131268319,0.00065479,96150.0,96149.0,0.781924]
["bitfinex","BTCUSD",1763131268554,0.00065479,96150.0,96149.0,0.82534274]
["bitfinex","BTCUSD",1763131269009,0.00065479,96150.0,96113.0,0.36641874]
["bitfinex","BTCUSD",1763131269273,0.01065479,96150.0,96135.0,0.791154]
["bitfinex","BTCUSD",1763131269528,0.00065479,96150.0,96140.0,0.323]
["bitfinex","BTCUSD",1763131269761,0.00065479,96150.0,96148.0,0.323]
["bitfinex","BTCUSD",1763131269985,0.00065479,96150.0,96149.0,2.36641874]
["bitfinex","BTCUSD",1763131270439,0.00065479,96150.0,96149.0,2.34541874]
["bitfinex","BTCUSD",1763131271270,0.00065479,96150.0,96149.0,2.51001048]
["bitfinex","BTCUSD",1763131271571,0.00065479,96150.0,96149.0,2.55442922]
["bitfinex","BTCUSD",1763131271774,0.01,96200.0,96190.0,0.323]
["bitfinex","BTCUSD",1763131271912,0.00013644,96200.0,96198.0,0.20790267]
["bitfinex","BTCUSD",1763131272133,0.00013644,96200.0,96197.0,2.0]
["bitfinex","BTCUSD",1763131272336,0.00013644,96200.0,96199.0,0.323]
["bitfinex","BTCUSD",1763131272534,0.00013644,96200.0,96199.0,2.232571]
["bitfinex","BTCUSD",1763131272819,0.00013644,96200.0,96199.0,0.111372]
["bitfinex","BTCUSD",1763131273056,0.01013644,96200.0,96191.0,2.0]
["bitfinex","BTCUSD",1763131273259,0.00013644,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763131273476,0.00013644,96200.0,96199.0,2.0]
["bitfinex","BTCUSD",1763131273736,0.00013644,96200.0,96190.0,0.45477164]
["bitfinex","BTCUSD",1763131273950,0.01013644,96200.0,96191.0,1.824949]
["bitfinex","BTCUSD",1763131274118,0.00013644,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763131275326,0.01013644,96200.0,96190.0,0.45477164]
["bitfinex","BTCUSD",1763131275563,0.01013644,96200.0,96191.0,0.600411]
["bitfinex","BTCUSD",1763131275564,0.00013644,96200.0,96191.0,0.600411]
["bitfinex","BTCUSD",1763131275803,0.00013644,96200.0,96191.0,0.600992]
["bitfinex","BTCUSD",1763131276030,0.00013644,96200.0,96191.0,0.5]
["bitfinex","BTCUSD",1763131276261,0.00013644,96200.0,96190.0,0.45477164]
["bitfinex","BTCUSD",1763131276262,0.01053145,96200.0,96190.0,0.45477164]
["bitfinex","BTCUSD",1763131276510,0.20791965,96191.0,96190.0,0.45477164]
["bitfinex","BTCUSD",1763131276727,0.00013644,96200.0,96180.0,0.45477164]
["bitfinex","BTCUSD",1763131276973,0.00013644,96200.0,96182.0,2.0]
["bitfinex","BTCUSD",1763131277204,0.00013644,96200.0,96199.0,2.323]
["bitfinex","BTCUSD",1763131277884,0.00013644,96200.0,96199.0,2.48590236]
["bitfinex","BTCUSD",1763131278133,0.00013644,96200.0,96199.0,2.53184407]
["bitfinex","BTCUSD",1763131278589,0.0102,96250.0,96244.0,0.20780515]
["bitfinex","BTCUSD",1763131278820,0.01065414,96250.0,96246.0,0.66787567]
["bitfinex","BTCUSD",1763131279060,0.01065414,96250.0,96240.0,0.45477164]
["bitfinex","BTCUSD",1763131279061,0.00065414,96250.0,96249.0,2.0]
["bitfinex","BTCUSD",1763131279284,0.00065414,96250.0,96249.0,2.04341874]
["bitfinex","BTCUSD",1763131279507,0.00065414,96250.0,96249.0,2.0]
["bitfinex","BTCUSD",1763131279740,0.00065414,96250.0,96249.0,2.2512131]
["bitfinex","BTCUSD",1763131279965,0.00065414,96250.0,96249.0,2.5742131]
["bitfinex","BTCUSD",1763131280414,0.18581391,96273.0,96272.0,0.53074472]
["bitfinex","BTCUSD",1763131280637,0.18595009,96273.0,96272.0,2.323]
["bitfinex","BTCUSD",1763131280940,0.18595009,96273.0,96272.0,2.36641874]
["bitfinex","BTCUSD",1763131281164,0.26704178,96277.0,96272.0,2.36641874]
["bitfinex","BTCUSD",1763131281392,0.37081534,96293.0,96272.0,2.36641874]
["bitfinex","BTCUSD",1763131281393,0.21089198,96282.0,96280.0,0.36641874]
["bitfinex","BTCUSD",1763131281627,0.37081534,96293.0,96292.0,2.57412031]
["bitfinex","BTCUSD",1763131281878,0.4449784,96336.0,96335.0,0.323]
["bitfinex","BTCUSD",1763131282109,0.44511453,96336.0,96335.0,2.323]
["bitfinex","BTCUSD",1763131282756,0.44511453,96336.0,96335.0,2.36641874]
["bitfinex","BTCUSD",1763131283216,0.41393136,96336.0,96335.0,2.36641874]
["bitfinex","BTCUSD",1763131283388,9e-05,96353.0,96330.0,0.01999998]
["bitfinex","BTCUSD",1763131283389,9e-05,96353.0,96352.0,2.57399097]
["bitfinex","BTCUSD",1763131283645,0.02075109,96426.0,96375.0,2.53052269]
["bitfinex","BTCUSD",1763131283874,0.00315379,96376.0,96375.0,2.36641874]
["bitfinex","BTCUSD",1763131284102,0.00315379,96376.0,96375.0,0.424271]
["bitfinex","BTCUSD",1763131284563,0.00315379,96376.0,96375.0,0.67521243]
["bitfinex","BTCUSD",1763131285011,0.00315379,96376.0,96375.0,0.68562236]
["bitfinex","BTCUSD",1763131285229,0.00315379,96376.0,96375.0,0.46768974]
["bitfinex","BTCUSD",1763131285437,0.00315379,96376.0,96366.0,0.45477164]
["bitfinex","BTCUSD",1763131285612,0.00315379,96376.0,96367.0,0.323]
["bitfinex","BTCUSD",1763131285613,0.01,96370.0,96367.0,0.323]
["bitfinex","BTCUSD",1763131285864,0.01037559,96380.0,96375.0,0.001]
["bitfinex","BTCUSD",1763131286069,0.20752054,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1763131286418,0.01051156,96380.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131286635,0.001,96376.0,96366.0,0.45477164]
["bitfinex","BTCUSD",1763131287012,0.01,96370.0,96366.0,0.45477164]
["bitfinex","BTCUSD",1763131287380,0.001,96376.0,96367.0,0.505204]
["bitfinex","BTCUSD",1763131287523,0.001,96376.0,96370.0,0.323]
["bitfinex","BTCUSD",1763131287720,0.001,96376.0,96374.0,0.323]
["bitfinex","BTCUSD",1763131287907,0.00013597,96380.0,96378.0,0.323]
["bitfinex","BTCUSD",1763131288104,0.00013597,96380.0,96379.0,1.480393]
["bitfinex","BTCUSD",1763131288358,0.00013597,96380.0,96366.0,0.45477164]
["bitfinex","BTCUSD",1763131288359,0.01013597,96380.0,96368.0,0.323]
["bitfinex","BTCUSD",1763131288657,0.01013597,96380.0,96366.0,0.45477164]
["bitfinex","BTCUSD",1763131288658,0.01,96370.0,96366.0,0.45477164]
["bitfinex","BTCUSD",1763131288863,0.20753475,96370.0,96332.0,0.323]
["bitfinex","BTCUSD",1763131289095,0.20753475,96370.0,96305.0,0.41534393]
["bitfinex","BTCUSD",1763131289096,0.20754991,96363.0,96360.0,0.45477164]
["bitfinex","BTCUSD",1763131289296,0.20755284,96361.0,96360.0,0.45477164]
["bitfinex","BTCUSD",1763131289519,0.20755284,96361.0,96310.0,0.02038312]
["bitfinex","BTCUSD",1763131289520,0.01,96350.0,96340.0,0.45477164]
["bitfinex","BTCUSD",1763131289723,0.20758454,96347.0,96340.0,0.45477164]
["bitfinex","BTCUSD",1763131289927,0.01,96350.0,96340.0,0.45477164]
["bitfinex","BTCUSD",1763131290303,0.00760612,96365.0,96341.0,0.645107]
["bitfinex","BTCUSD",1763131290503,0.01,96370.0,96355.0,0.45477164]
["bitfinex","BTCUSD",1763131290732,0.01,96360.0,96355.0,0.45477164]
["bitfinex","BTCUSD",1763131291763,0.01625717,96370.0,96368.0,0.933044]
["bitfinex","BTCUSD",1763131291764,0.00013594,96370.0,96368.0,0.933044]
["bitfinex","BTCUSD",1763131291917,0.00013594,96370.0,96369.0,2.323]
["bitfinex","BTCUSD",1763131292124,0.00013594,96370.0,96369.0,2.36641874]
["bitfinex","BTCUSD",1763131292528,0.00013594,96370.0,96369.0,2.323]
["bitfinex","BTCUSD",1763131293333,0.00013594,96370.0,96369.0,2.326]
["bitfinex","BTCUSD",1763131293539,0.00013594,96370.0,96369.0,0.325]
["bitfinex","BTCUSD",1763131293779,0.01013594,96370.0,96320.0,0.03038203]
["bitfinex","BTCUSD",1763131293947,0.01013594,96370.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131293948,0.01,96360.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131294155,0.01,96360.0,96352.0,0.165167]
["bitfinex","BTCUSD",1763131294322,0.01,96360.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131294525,0.01,96360.0,96351.0,0.101323]
["bitfinex","BTCUSD",1763131294725,0.01,96360.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131294726,0.01,96360.0,96352.0,0.323]
["bitfinex","BTCUSD",1763131295040,0.01,96360.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131295246,0.01,96360.0,96352.0,0.441833]
["bitfinex","BTCUSD",1763131295428,0.01,96360.0,96354.0,0.139018]
["bitfinex","BTCUSD",1763131295628,0.01,96360.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131295629,0.01,96360.0,96351.0,0.323]
["bitfinex","BTCUSD",1763131295905,0.01,96360.0,96355.0,0.323]
["bitfinex","BTCUSD",1763131296103,0.01,96360.0,96356.0,0.649412]
["bitfinex","BTCUSD",1763131296319,0.01,96360.0,96356.0,0.5]
["bitfinex","BTCUSD",1763131296822,0.01,96360.0,96357.0,0.00550199]
["bitfinex","BTCUSD",1763131297027,0.20754919,96363.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131297183,0.00013594,96370.0,96351.0,0.33830061]
["bitfinex","BTCUSD",1763131297390,0.01013594,96370.0,96353.0,0.951007]
["bitfinex","BTCUSD",1763131297610,0.01013594,96370.0,96351.0,0.323]
["bitfinex","BTCUSD",1763131297611,0.20755032,96363.0,96351.0,0.323]
["bitfinex","BTCUSD",1763131297828,0.01,96360.0,96351.0,0.323]
["bitfinex","BTCUSD",1763131297970,0.00013594,96370.0,96355.0,0.323]
["bitfinex","BTCUSD",1763131298176,0.00013594,96370.0,96367.0,0.02694324]
["bitfinex","BTCUSD",1763131298408,0.00013594,96370.0,96369.0,0.43225]
["bitfinex","BTCUSD",1763131298635,0.01013594,96370.0,96369.0,0.45008357]
["bitfinex","BTCUSD",1763131298830,0.00013594,96370.0,96369.0,0.45008357]
["bitfinex","BTCUSD",1763131298988,0.00013594,96370.0,96369.0,0.34456757]
["bitfinex","BTCUSD",1763131299212,0.00013594,96370.0,96369.0,0.02156757]
["bitfinex","BTCUSD",1763131299528,0.01013594,96370.0,96367.0,0.02156757]
["bitfinex","BTCUSD",1763131299747,0.01,96370.0,96368.0,0.11018706]
["bitfinex","BTCUSD",1763131299944,0.01,96370.0,96369.0,0.11018706]
["bitfinex","BTCUSD",1763131300122,0.01,96370.0,96369.0,0.02156757]
["bitfinex","BTCUSD",1763131300295,0.01,96370.0,96369.0,0.11140874]
["bitfinex","BTCUSD",1763131300493,0.01,96370.0,96369.0,0.02156757]
["bitfinex","BTCUSD",1763131301029,0.01,96370.0,96369.0,0.11141649]
["bitfinex","BTCUSD",1763131301195,0.20753346,96370.0,96369.0,0.02156757]
["bitfinex","BTCUSD",1763131301394,0.20753315,96371.0,96369.0,0.02156757]
["bitfinex","BTCUSD",1763131301598,0.20753315,96371.0,96360.0,0.45477164]
["bitfinex","BTCUSD",1763131301599,0.20752775,96373.0,96370.0,0.02156757]
["bitfinex","BTCUSD",1763131301798,0.207555,96360.0,96359.0,0.08987041]
["bitfinex","BTCUSD",1763131301996,0.20757223,96352.0,96351.0,0.001]
["bitfinex","BTCUSD",1763131302626,0.20762826,96326.0,96325.0,0.12406729]
["bitfinex","BTCUSD",1763131302824,0.03491,96326.0,96304.0,0.36442937]
["bitfinex","BTCUSD",1763131303021,0.10479654,96318.0,96304.0,0.12406729]
["bitfinex","BTCUSD",1763131303305,0.10479654,96318.0,96305.0,0.01814549]
["bitfinex","BTCUSD",1763131303541,0.20766085,96311.0,96299.0,0.12406729]
["bitfinex","BTCUSD",1763131303747,0.01,96300.0,96299.0,0.12420323]
["bitfinex","BTCUSD",1763131303947,0.01,96300.0,96299.0,0.18246394]
["bitfinex","BTCUSD",1763131304169,0.10479654,96318.0,96299.0,0.00013594]
["bitfinex","BTCUSD",1763131304369,0.10479654,96318.0,96305.0,0.06445671]
["bitfinex","BTCUSD",1763131304800,0.01,96300.0,96299.0,0.00013594]
["bitfinex","BTCUSD",1763131305102,0.001,96318.0,96299.0,0.00013594]
["bitfinex","BTCUSD",1763131305319,0.2076119,96334.0,96309.0,0.248211]
["bitfinex","BTCUSD",1763131305526,0.01,96320.0,96300.0,0.09481]
["bitfinex","BTCUSD",1763131305724,0.00249377,96315.0,96299.0,0.50013594]
["bitfinex","BTCUSD",1763131305893,0.01,96310.0,96299.0,0.00013594]
["bitfinex","BTCUSD",1763131306085,0.002,96318.0,96301.0,0.323]
["bitfinex","BTCUSD",1763131306293,0.20762704,96327.0,96302.0,0.62032574]
["bitfinex","BTCUSD",1763131306498,0.10479654,96330.0,96303.0,0.19894978]
["bitfinex","BTCUSD",1763131306663,0.001,96334.0,96311.0,0.212581]
["bitfinex","BTCUSD",1763131306664,0.10479654,96329.0,96311.0,0.212581]
["bitfinex","BTCUSD",1763131306861,0.001,96334.0,96311.0,0.602]
["bitfinex","BTCUSD",1763131307061,0.01,96320.0,96314.0,0.323]
["bitfinex","BTCUSD",1763131307339,0.001,96334.0,96313.0,0.321999]
["bitfinex","BTCUSD",1763131307340,0.001,96334.0,96319.0,0.818501]
["bitfinex","BTCUSD",1763131307481,0.002,96334.0,96333.0,0.37029]
["bitfinex","BTCUSD",1763131307682,0.002,96334.0,96333.0,0.526148]
["bitfinex","BTCUSD",1763131307888,0.001,96334.0,96333.0,0.526148]
["bitfinex","BTCUSD",1763131308091,0.002,96334.0,96333.0,0.96956674]
["bitfinex","BTCUSD",1763131308288,0.01037344,96400.0,96360.0,0.20755479]
["bitfinex","BTCUSD",1763131308503,0.01037344,96400.0,96333.0,0.96956674]
["bitfinex","BTCUSD",1763131308504,0.10479654,96386.0,96371.0,0.323]
["bitfinex","BTCUSD",1763131308703,0.01,96360.0,96336.0,0.323]
["bitfinex","BTCUSD",1763131308900,0.01213062,96369.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131309300,0.01,96360.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131309539,0.01213062,96359.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131309745,0.01,96360.0,96350.0,0.45477164]
["bitfinex","BTCUSD",1763131309958,0.00045305,96359.0,96352.0,0.323]
["bitfinex","BTCUSD",1763131310158,0.20751157,96381.0,96354.0,0.323]
["bitfinex","BTCUSD",1763131310520,0.001,96369.0,96360.0,0.323]
["bitfinex","BTCUSD",1763131310697,0.001,96369.0,96363.0,2.0]
["bitfinex","BTCUSD",1763131310896,0.01,96360.0,96356.0,0.323]
["bitfinex","BTCUSD",1763131311127,0.10479654,96368.0,96354.0,0.00013594]
["bitfinex","BTCUSD",1763131311469,0.10479654,96368.0,96336.0,0.323]
["bitfinex","BTCUSD",1763131311470,0.01,96350.0,96336.0,0.30613594]
["bitfinex","BTCUSD",1763131311690,0.00253105,96368.0,96341.0,0.334095]
["bitfinex","BTCUSD",1763131311893,0.21006894,96368.0,96341.0,0.187122]
["bitfinex","BTCUSD",1763131312120,0.21006894,96368.0,96336.0,0.00045305]
["bitfinex","BTCUSD",1763131312121,0.10479654,96351.0,96336.0,0.00045305]
["bitfinex","BTCUSD",1763131312318,0.10479654,96351.0,96346.0,0.12804292]
["bitfinex","BTCUSD",1763131312536,0.0478,96350.0,96346.0,0.12804292]
["bitfinex","BTCUSD",1763131312745,0.09005,96356.0,96346.0,0.12804292]
["bitfinex","BTCUSD",1763131312921,0.01,96340.0,96336.0,0.12949597]
["bitfinex","BTCUSD",1763131313104,0.2100699,96368.0,96341.0,0.108735]
["bitfinex","BTCUSD",1763131313105,0.01,96350.0,96341.0,0.108735]
["bitfinex","BTCUSD",1763131313314,0.01,96350.0,96342.0,0.335474]
["bitfinex","BTCUSD",1763131313591,0.01,96350.0,96342.0,0.651469]
["bitfinex","BTCUSD",1763131313858,0.10479654,96349.0,96343.0,0.02197038]
["bitfinex","BTCUSD",1763131314249,0.00253105,96368.0,96345.0,0.09156669]
["bitfinex","BTCUSD",1763131314497,0.20754311,96366.0,96362.0,0.07323681]
["bitfinex","BTCUSD",1763131314781,0.15140678,96362.0,96360.0,0.07323681]
["bitfinex","BTCUSD",1763131315031,0.09005,96361.0,96360.0,0.07323681]
["bitfinex","BTCUSD",1763131315273,0.29760284,96361.0,96360.0,0.0219641]
["bitfinex","BTCUSD",1763131315745,0.20755284,96361.0,96360.0,0.09518724]
["bitfinex","BTCUSD",1763131316294,0.20755284,96361.0,96360.0,0.0219641]
["bitfinex","BTCUSD",1763131317297,0.20755284,96361.0,96360.0,0.0220041]
["bitfinex","BTCUSD",1763131317901,0.20755284,96361.0,96360.0,0.09521917]
["bitfinex","BTCUSD",1763131318103,0.02037667,96370.0,96360.0,0.0220041]
["bitfinex","BTCUSD",1763131318308,0.20755073,96362.0,96361.0,0.0219641]
["bitfinex","BTCUSD",1763131318488,0.20755073,96362.0,96361.0,0.0169641]
["bitfinex","BTCUSD",1763131319767,0.001,96370.0,96362.0,0.04729]
["bitfinex","BTCUSD",1763131319962,0.001,96370.0,96368.0,0.07316729]
["bitfinex","BTCUSD",1763131320169,0.001,96370.0,96365.0,0.323]
["bitfinex","BTCUSD",1763131320170,0.012,96370.0,96367.0,0.323]
["bitfinex","BTCUSD",1763131320376,0.012,96370.0,96358.0,0.09156669]
["bitfinex","BTCUSD",1763131320549,0.012,96370.0,96349.0,0.04729]
["bitfinex","BTCUSD",1763131320550,0.001,96370.0,96361.0,0.614184]
["bitfinex","BTCUSD",1763131320745,0.10479654,96392.0,96361.0,0.614184]
["bitfinex","BTCUSD",1763131320746,0.01,96380.0,96364.0,0.323]
["bitfinex","BTCUSD",1763131320954,0.1151689,96410.0,96379.0,0.07313515]
["bitfinex","BTCUSD",1763131321194,0.02912055,96409.0,96381.0,0.591652]
["bitfinex","BTCUSD",1763131321370,0.10479654,96407.0,96403.0,0.03655993]
["bitfinex","BTCUSD",1763131321716,0.20746027,96404.0,96402.0,0.07313515]
["bitfinex","BTCUSD",1763131321858,0.20746242,96403.0,96402.0,0.07313515]
["bitfinex","BTCUSD",1763131322044,0.20746887,96400.0,96399.0,0.07313515]
["bitfinex","BTCUSD",1763131322246,0.20746887,96400.0,96391.0,0.07313515]
["bitfinex","BTCUSD",1763131322247,0.20748609,96392.0,96391.0,0.07313515]
["bitfinex","BTCUSD",1763131322467,0.20748609,96392.0,96390.0,0.07313515]
["bitfinex","BTCUSD",1763131322670,0.20751193,96380.0,96377.0,0.07313515]
["bitfinex","BTCUSD",1763131322960,0.20752054,96376.0,96375.0,0.07313515]
["bitfinex","BTCUSD",1763131323315,0.10479654,96377.0,96362.0,0.09156669]
["bitfinex","BTCUSD",1763131323533,0.10479654,96382.0,96369.0,0.09156669]
["bitfinex","BTCUSD",1763131323861,0.01,96370.0,96369.0,0.09156669]
["bitfinex","BTCUSD",1763131324200,0.01,96370.0,96360.0,0.00104]
["bitfinex","BTCUSD",1763131324201,0.01,96370.0,96360.0,0.09260669]
["bitfinex","BTCUSD",1763131324427,0.002,96376.0,96361.0,0.09156669]
["bitfinex","BTCUSD",1763131324649,0.00013589,96382.0,96366.0,0.09156669]
["bitfinex","BTCUSD",1763131324650,0.10479654,96375.0,96366.0,0.09156669]
["bitfinex","BTCUSD",1763131324879,0.31231923,96375.0,96374.0,0.09156669]
["bitfinex","BTCUSD",1763131325049,0.20752915,96372.0,96370.0,0.09156669]
["bitfinex","BTCUSD",1763131325259,0.20752915,96372.0,96369.0,0.09156669]
["bitfinex","BTCUSD",1763131325395,0.20753131,96371.0,96369.0,0.09156669]
["bitfinex","BTCUSD",1763131325989,0.20752685,96374.0,96370.0,0.09156669]
["bitfinex","BTCUSD",1763131326229,0.20753192,96371.0,96369.0,0.09156669]
["bitfinex","BTCUSD",1763131326453,0.20753192,96371.0,96370.0,0.09156669]
["bitfinex","BTCUSD",1763131326671,0.20753192,96371.0,96360.0,0.00104]
["bitfinex","BTCUSD",1763131326672,0.20753561,96369.0,96368.0,0.09156669]
["bitfinex","BTCUSD",1763131326874,0.001,96370.0,96360.0,0.00104]
["bitfinex","BTCUSD",1763131326875,0.01,96370.0,96360.0,0.50452552]
["bitfinex","BTCUSD",1763131327152,0.01,96370.0,96361.0,0.656666]
["bitfinex","BTCUSD",1763131327326,0.001,96371.0,96361.0,0.5]
["bitfinex","BTCUSD",1763131327532,0.10479654,96369.0,96360.0,0.50452552]
["bitfinex","BTCUSD",1763131327734,0.20755237,96362.0,96360.0,0.00104]
["bitfinex","BTCUSD",1763131327904,0.10479654,96369.0,96360.0,0.00104]
["bitfinex","BTCUSD",1763131328101,0.2075528,96362.0,96360.0,0.00104]
["bitfinex","BTCUSD",1763131328526,0.30292777,96368.0,96327.0,0.12804292]
["bitfinex","BTCUSD",1763131328527,0.20758731,96345.0,96344.0,0.07316272]
["bitfinex","BTCUSD",1763131328774,0.20758731,96345.0,96310.0,0.54984552]
["bitfinex","BTCUSD",1763131328775,0.20759162,96343.0,96341.0,0.07316272]
["bitfinex","BTCUSD",1763131328987,0.20760239,96338.0,96337.0,0.07316272]
["bitfinex","BTCUSD",1763131329201,0.20760239,96338.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131329202,0.00900841,96320.0,96311.0,0.12804292]
["bitfinex","BTCUSD",1763131329411,0.00900841,96320.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131329412,0.20768216,96301.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131329644,0.2077274,96301.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131329853,0.20772961,96279.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131330072,0.01038637,96280.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131330073,0.01,96260.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131330304,0.0244,96267.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131330526,0.10479654,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131330750,0.10479654,96266.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131330963,0.01,96260.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131331182,0.01004521,96260.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131331432,0.01204521,96260.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131331744,0.10479654,96258.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131332338,0.20778978,96252.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131332561,0.10479654,96258.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131332738,0.10479654,96255.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131332945,0.01104521,96260.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131333143,0.10479654,96257.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131333353,0.01004521,96260.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763131333518,0.01004521,96260.0,96250.0,0.00044]
["bitfinex","BTCUSD",1763131333783,0.01004521,96260.0,96221.0,0.05188]
["bitfinex","BTCUSD",1763131333784,0.10479654,96257.0,96221.0,0.05188]
["bitfinex","BTCUSD",1763131333988,0.01,96230.0,96223.0,0.543538]
["bitfinex","BTCUSD",1763131334184,0.01,96240.0,96230.0,0.552669]
["bitfinex","BTCUSD",1763131334392,0.01,96250.0,96233.0,0.323]
["bitfinex","BTCUSD",1763131334587,0.10479654,96257.0,96231.0,1.391366]
["bitfinex","BTCUSD",1763131334588,0.01,96240.0,96231.0,1.391366]
["bitfinex","BTCUSD",1763131334982,0.01,96240.0,96233.0,1.55499791]
["bitfinex","BTCUSD",1763131335192,0.01,96240.0,96235.0,1.522211]
["bitfinex","BTCUSD",1763131335437,0.10479654,96239.0,96235.0,1.315577]
["bitfinex","BTCUSD",1763131335638,0.10479654,96239.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131335639,0.20782675,96234.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131335819,0.09163,96256.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131336049,0.20781404,96240.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131336277,0.20782029,96237.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131336498,0.20782535,96235.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131336721,0.10479654,96242.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131336957,0.20782675,96234.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131337173,0.00900841,96240.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131337383,0.20782221,96237.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131337643,0.00900841,96240.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131337644,0.001,96235.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131338055,0.10479654,96242.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131338288,0.002,96234.0,96233.0,0.00045305]
["bitfinex","BTCUSD",1763131338811,0.002,96234.0,96233.0,0.00207654]
["bitfinex","BTCUSD",1763131339049,0.002,96234.0,96233.0,0.61841254]
["bitfinex","BTCUSD",1763131339304,0.002,96234.0,96233.0,0.94141254]
["bitfinex","BTCUSD",1763131339509,0.10479654,96279.0,96247.0,0.323]
["bitfinex","BTCUSD",1763131339732,0.01,96260.0,96250.0,0.358765]
["bitfinex","BTCUSD",1763131339941,0.01,96260.0,96251.0,0.020779]
["bitfinex","BTCUSD",1763131340194,0.01,96260.0,96249.0,0.323]
["bitfinex","BTCUSD",1763131340396,0.10479654,96259.0,96250.0,0.132996]
["bitfinex","BTCUSD",1763131340607,0.01,96260.0,96250.0,0.14755459]
["bitfinex","BTCUSD",1763131340810,0.01,96270.0,96259.0,0.305323]
["bitfinex","BTCUSD",1763131341043,0.10479654,96263.0,96260.0,0.36922832]
["bitfinex","BTCUSD",1763131341267,0.10479654,96278.0,96254.0,0.183253]
["bitfinex","BTCUSD",1763131341541,0.10479654,96278.0,96253.0,0.36922832]
["bitfinex","BTCUSD",1763131341542,0.2077832,96255.0,96253.0,0.36922832]
["bitfinex","BTCUSD",1763131341736,0.001,96259.0,96220.0,0.04941]
["bitfinex","BTCUSD",1763131341952,0.001,96259.0,96208.0,0.09444]
["bitfinex","BTCUSD",1763131341953,0.20782675,96234.0,96200.0,4e-05]
["bitfinex","BTCUSD",1763131342115,0.20782675,96234.0,96200.0,0.36926832]
["bitfinex","BTCUSD",1763131342325,0.20782675,96234.0,96200.0,4e-05]
["bitfinex","BTCUSD",1763131342523,0.20782243,96236.0,96200.0,0.02083002]
["bitfinex","BTCUSD",1763131342703,0.06380726,96260.0,96220.0,0.36922832]
["bitfinex","BTCUSD",1763131342704,0.01038853,96260.0,96220.0,0.36922832]
["bitfinex","BTCUSD",1763131342902,0.10479654,96243.0,96230.0,0.36922832]
["bitfinex","BTCUSD",1763131343129,0.01,96240.0,96230.0,0.36922832]
["bitfinex","BTCUSD",1763131343329,0.01,96240.0,96225.0,0.323]
["bitfinex","BTCUSD",1763131343533,0.01,96240.0,96234.0,0.248361]
["bitfinex","BTCUSD",1763131343736,0.19676654,96278.0,96234.0,0.248361]
["bitfinex","BTCUSD",1763131343737,0.001,96236.0,96235.0,1.49586288]
["bitfinex","BTCUSD",1763131343936,0.002,96259.0,96242.0,0.845398]
["bitfinex","BTCUSD",1763131344139,0.002,96259.0,96250.0,0.10201]
["bitfinex","BTCUSD",1763131344457,0.01,96260.0,96250.0,0.60201]
["bitfinex","BTCUSD",1763131344663,0.10479654,96278.0,96250.0,0.10201]
["bitfinex","BTCUSD",1763131344868,0.01,96270.0,96250.0,0.10201]
["bitfinex","BTCUSD",1763131345370,0.01,96270.0,96260.0,0.36922832]
["bitfinex","BTCUSD",1763131345576,0.01,96280.0,96261.0,0.323]
["bitfinex","BTCUSD",1763131345778,0.20777042,96261.0,96250.0,0.36922832]
["bitfinex","BTCUSD",1763131345992,0.207784,96254.0,96241.0,0.323]
["bitfinex","BTCUSD",1763131346216,0.00162,96261.0,96230.0,0.38918832]
["bitfinex","BTCUSD",1763131346425,0.01939694,96260.0,96223.0,0.5]
["bitfinex","BTCUSD",1763131346658,0.01939694,96260.0,96210.0,0.36922832]
["bitfinex","BTCUSD",1763131346659,0.23287675,96234.0,96210.0,0.36922832]
["bitfinex","BTCUSD",1763131346864,0.23287675,96234.0,96200.0,0.36926832]
["bitfinex","BTCUSD",1763131347071,0.23287675,96234.0,96233.0,3.05e-06]
["bitfinex","BTCUSD",1763131347274,0.20785051,96223.0,96200.0,4e-05]
["bitfinex","BTCUSD",1763131347452,0.20785051,96223.0,96222.0,0.60045414]
["bitfinex","BTCUSD",1763131348000,0.20785051,96223.0,96222.0,0.57469133]
["bitfinex","BTCUSD",1763131348529,0.08986,96231.0,96222.0,0.57469133]
["bitfinex","BTCUSD",1763131348734,0.20784819,96225.0,96222.0,0.57469133]
["bitfinex","BTCUSD",1763131348936,0.08986,96245.0,96222.0,0.57469133]
["bitfinex","BTCUSD",1763131349290,0.01,96230.0,96222.0,0.51669133]
["bitfinex","BTCUSD",1763131349509,0.004,96223.0,96222.0,0.51669133]
["bitfinex","BTCUSD",1763131349714,0.002,96223.0,96222.0,0.51669133]
["bitfinex","BTCUSD",1763131349859,0.20781211,96241.0,96222.0,0.51669133]
["bitfinex","BTCUSD",1763131350064,0.002,96234.0,96222.0,0.51669133]
["bitfinex","BTCUSD",1763131350240,0.20785051,96223.0,96222.0,0.51669133]
["bitfinex","BTCUSD",1763131350662,0.20885051,96223.0,96222.0,0.51669133]
["bitfinex","BTCUSD",1763131350885,0.20785051,96223.0,96222.0,0.51669133]
["bitfinex","BTCUSD",1763131351576,0.20785051,96223.0,96222.0,0.11669133]
["bitfinex","BTCUSD",1763131352856,0.20885051,96223.0,96222.0,0.11669133]
["bitfinex","BTCUSD",1763131353084,0.20785051,96223.0,96222.0,0.11669133]
["bitfinex","BTCUSD",1763131353431,0.21085051,96223.0,96222.0,0.11669133]
["bitfinex","BTCUSD",1763131353631,0.20789804,96201.0,96200.0,4e-05]
["bitfinex","BTCUSD",1763131353832,0.10479654,96202.0,96200.0,0.00017613]
["bitfinex","BTCUSD",1763131354262,0.31269316,96202.0,96200.0,0.00017613]
["bitfinex","BTCUSD",1763131355652,0.31269316,96202.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763131355653,0.020395,96200.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763131355990,0.00980035,96180.0,96170.0,0.00053618]
["bitfinex","BTCUSD",1763131356140,0.00980035,96180.0,96170.0,0.5055275]
["bitfinex","BTCUSD",1763131356341,0.10479654,96171.0,96170.0,0.00053618]
["bitfinex","BTCUSD",1763131356731,0.10479654,96171.0,96170.0,0.00386652]
["bitfinex","BTCUSD",1763131356934,0.00980035,96160.0,96151.0,0.174156]
["bitfinex","BTCUSD",1763131357152,0.00980035,96160.0,96152.0,0.16567155]
["bitfinex","BTCUSD",1763131357356,0.10479654,96171.0,96151.0,0.50013644]
["bitfinex","BTCUSD",1763131357357,0.10479654,96156.0,96151.0,0.00013644]
["bitfinex","BTCUSD",1763131357560,0.00980035,96160.0,96152.0,0.170597]
["bitfinex","BTCUSD",1763131357822,0.00980035,96170.0,96156.0,0.20799519]
["bitfinex","BTCUSD",1763131357996,0.00980035,96170.0,96161.0,0.798037]
["bitfinex","BTCUSD",1763131358225,0.00980035,96170.0,96160.0,0.71297755]
["bitfinex","BTCUSD",1763131358226,0.001,96171.0,96169.0,0.20796523]
["bitfinex","BTCUSD",1763131358359,0.001,96171.0,96162.0,1.246819]
["bitfinex","BTCUSD",1763131358553,0.001,96171.0,96169.0,0.20796544]
["bitfinex","BTCUSD",1763131358760,0.00980035,96190.0,96170.0,0.93789075]
["bitfinex","BTCUSD",1763131359054,0.00980035,96190.0,96181.0,0.624236]
["bitfinex","BTCUSD",1763131359332,0.00980035,96190.0,96180.0,0.50499132]
["bitfinex","BTCUSD",1763131359333,0.00980035,96200.0,96183.0,0.338879]
["bitfinex","BTCUSD",1763131359490,0.10479654,96196.0,96185.0,0.402319]
["bitfinex","BTCUSD",1763131359695,0.00980035,96190.0,96170.0,0.50499132]
["bitfinex","BTCUSD",1763131359898,0.00980035,96190.0,96174.0,0.47223041]
["bitfinex","BTCUSD",1763131360137,0.00980035,96200.0,96181.0,0.614295]
["bitfinex","BTCUSD",1763131360343,0.00980035,96220.0,96190.0,0.51538741]
["bitfinex","BTCUSD",1763131360567,0.00980035,96220.0,96182.0,0.09718]
["bitfinex","BTCUSD",1763131360568,0.00980035,96210.0,96182.0,0.09718]
["bitfinex","BTCUSD",1763131360755,0.00980035,96200.0,96181.0,0.323]
["bitfinex","BTCUSD",1763131360957,0.01022149,96199.0,96184.0,0.114069]
["bitfinex","BTCUSD",1763131361163,0.01022149,96199.0,96181.0,0.115639]
["bitfinex","BTCUSD",1763131361341,0.20790541,96198.0,96182.0,0.52079391]
["bitfinex","BTCUSD",1763131361508,0.01039284,96220.0,96183.0,0.630642]
["bitfinex","BTCUSD",1763131361724,0.01039284,96220.0,96182.0,0.02079391]
["bitfinex","BTCUSD",1763131361725,0.00980035,96200.0,96191.0,0.658011]
["bitfinex","BTCUSD",1763131361952,0.00980035,96200.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1763131361953,0.10479654,96199.0,96192.0,0.5]
["bitfinex","BTCUSD",1763131362165,0.00980035,96190.0,96183.0,0.2342]
["bitfinex","BTCUSD",1763131362383,0.01022149,96208.0,96184.0,0.02079347]
["bitfinex","BTCUSD",1763131362594,0.10479654,96199.0,96190.0,0.50499132]
["bitfinex","BTCUSD",1763131362823,0.00980035,96200.0,96191.0,0.62601796]
["bitfinex","BTCUSD",1763131363049,0.10479654,96198.0,96175.0,0.198424]
["bitfinex","BTCUSD",1763131363260,0.00980035,96180.0,96176.0,0.51548224]
["bitfinex","BTCUSD",1763131363477,0.00980035,96190.0,96177.0,0.02079499]
["bitfinex","BTCUSD",1763131363697,0.00980035,96190.0,96181.0,0.218556]
["bitfinex","BTCUSD",1763131363915,0.00980035,96190.0,96183.0,0.140267]
["bitfinex","BTCUSD",1763131364136,0.00980035,96190.0,96184.0,0.298404]
["bitfinex","BTCUSD",1763131364422,0.00980035,96190.0,96177.0,0.09718]
["bitfinex","BTCUSD",1763131364640,0.00980035,96190.0,96181.0,0.100437]
["bitfinex","BTCUSD",1763131364858,0.00980035,96210.0,96191.0,1.458725]
["bitfinex","BTCUSD",1763131365068,0.20786001,96219.0,96200.0,0.50499132]
["bitfinex","BTCUSD",1763131365311,0.10479654,96205.0,96190.0,0.50499132]
["bitfinex","BTCUSD",1763131365777,0.00980035,96200.0,96190.0,0.50499132]
["bitfinex","BTCUSD",1763131365984,0.001,96210.0,96191.0,0.62181]
["bitfinex","BTCUSD",1763131366197,0.10479654,96205.0,96200.0,0.50499132]
["bitfinex","BTCUSD",1763131366611,0.001,96205.0,96200.0,0.50499132]
["bitfinex","BTCUSD",1763131366865,0.001,96205.0,96204.0,0.252364]
["bitfinex","BTCUSD",1763131367367,0.001,96205.0,96204.0,0.20789156]
["bitfinex","BTCUSD",1763131367529,0.001,96205.0,96203.0,0.20789214]
["bitfinex","BTCUSD",1763131367741,0.001,96205.0,96204.0,1.354611]
["bitfinex","BTCUSD",1763131368957,0.00154728,96211.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763131369178,0.00154728,96211.0,96210.0,2.034061]
["bitfinex","BTCUSD",1763131369645,0.00154728,96211.0,96210.0,1.936881]
["bitfinex","BTCUSD",1763131370087,0.00154728,96211.0,96210.0,1.98029974]
["bitfinex","BTCUSD",1763131370515,0.00154728,96211.0,96210.0,1.98329974]
["bitfinex","BTCUSD",1763131370996,0.027962,96279.0,96210.0,1.98329974]
["bitfinex","BTCUSD",1763131370997,0.20771883,96284.0,96252.0,0.50499132]
["bitfinex","BTCUSD",1763131371212,0.11459689,96280.0,96263.0,0.71275397]
["bitfinex","BTCUSD",1763131371424,0.00980035,96280.0,96264.0,0.09718]
["bitfinex","BTCUSD",1763131371619,0.00045302,96284.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763131371764,0.00045302,96284.0,96283.0,1.054534]
["bitfinex","BTCUSD",1763131373305,0.00045302,96284.0,96283.0,1.151714]
["bitfinex","BTCUSD",1763131373530,0.00045302,96284.0,96283.0,1.054534]
["bitfinex","BTCUSD",1763131373907,0.00045302,96284.0,96283.0,1.09795274]
["bitfinex","BTCUSD",1763131375610,0.01022149,96334.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763131375815,0.00980035,96330.0,96312.0,0.323]
["bitfinex","BTCUSD",1763131376028,0.10479654,96333.0,96311.0,0.09718]
["bitfinex","BTCUSD",1763131376029,0.00013593,96334.0,96321.0,0.718616]
["bitfinex","BTCUSD",1763131376226,0.00013593,96334.0,96333.0,0.53061317]
["bitfinex","BTCUSD",1763131376426,0.00013593,96334.0,96333.0,1.18145417]
["bitfinex","BTCUSD",1763131376869,0.00213593,96334.0,96333.0,1.18145417]
["bitfinex","BTCUSD",1763131377091,0.00113593,96334.0,96333.0,1.22487291]
["bitfinex","BTCUSD",1763131377233,0.00446175,96334.0,96333.0,1.22487291]
["bitfinex","BTCUSD",1763131378056,0.00346175,96334.0,96333.0,1.22487291]
["bitfinex","BTCUSD",1763131378695,0.00346175,96334.0,96333.0,0.973841]
["bitfinex","BTCUSD",1763131379074,0.00346175,96334.0,96333.0,0.975841]
["bitfinex","BTCUSD",1763131380086,0.00346175,96334.0,96333.0,0.459731]
["bitfinex","BTCUSD",1763131380291,0.00346175,96334.0,96333.0,0.329651]
["bitfinex","BTCUSD",1763131380487,0.00346175,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1763131381175,0.00346175,96334.0,96286.0,0.07605314]
["bitfinex","BTCUSD",1763131381176,0.20771119,96288.0,96286.0,0.07605314]
["bitfinex","BTCUSD",1763131381702,0.20771119,96288.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763131381703,0.00980035,96250.0,96230.0,0.50331032]
["bitfinex","BTCUSD",1763131381853,0.00980035,96250.0,96220.0,0.05482284]
["bitfinex","BTCUSD",1763131381854,0.2181823,96250.0,96220.0,0.50331032]
["bitfinex","BTCUSD",1763131382038,0.04722,96269.0,96230.0,0.50331032]
["bitfinex","BTCUSD",1763131382244,0.01038853,96260.0,96232.0,0.237148]
["bitfinex","BTCUSD",1763131382451,0.00980035,96250.0,96231.0,0.575396]
["bitfinex","BTCUSD",1763131382790,0.00980035,96250.0,96231.0,0.424094]
["bitfinex","BTCUSD",1763131382994,0.00980035,96250.0,96233.0,0.33132813]
["bitfinex","BTCUSD",1763131383222,0.00980035,96250.0,96231.0,0.5]
["bitfinex","BTCUSD",1763131383223,0.001,96250.0,96231.0,0.5]
["bitfinex","BTCUSD",1763131383431,0.001,96250.0,96211.0,0.314377]
["bitfinex","BTCUSD",1763131383432,0.00980035,96230.0,96211.0,0.314377]
["bitfinex","BTCUSD",1763131383592,0.21818241,96250.0,96211.0,0.314377]
["bitfinex","BTCUSD",1763131383593,0.00980035,96240.0,96223.0,0.323]
["bitfinex","BTCUSD",1763131383801,0.00980035,96240.0,96220.0,0.71116581]
["bitfinex","BTCUSD",1763131383802,0.00980035,96240.0,96224.0,0.174798]
["bitfinex","BTCUSD",1763131384002,0.10479654,96232.0,96220.0,0.50331032]
["bitfinex","BTCUSD",1763131384336,0.10479654,96232.0,96213.0,0.09048]
["bitfinex","BTCUSD",1763131384337,0.00980035,96230.0,96213.0,0.323]
["bitfinex","BTCUSD",1763131384494,0.00980035,96230.0,96201.0,0.20789799]
["bitfinex","BTCUSD",1763131384495,0.00980035,96240.0,96237.0,0.20781818]
["bitfinex","BTCUSD",1763131384713,0.002,96250.0,96248.0,0.2077945]
["bitfinex","BTCUSD",1763131384714,0.001,96250.0,96248.0,0.2077945]
["bitfinex","BTCUSD",1763131384890,0.00013572,96250.0,96249.0,0.02077943]
["bitfinex","BTCUSD",1763131385093,0.00113572,96250.0,96249.0,0.22857379]
["bitfinex","BTCUSD",1763131385304,0.00113572,96250.0,96249.0,0.73571036]
["bitfinex","BTCUSD",1763131385503,0.00213572,96250.0,96249.0,0.73571036]
["bitfinex","BTCUSD",1763131385702,0.00013572,96250.0,96249.0,0.73571036]
["bitfinex","BTCUSD",1763131385904,0.00113572,96250.0,96249.0,0.73571036]
["bitfinex","BTCUSD",1763131386136,0.00113572,96250.0,96249.0,0.323]
["bitfinex","BTCUSD",1763131386137,0.00213572,96250.0,96249.0,0.323]
["bitfinex","BTCUSD",1763131386341,0.00993607,96250.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763131386560,0.00013572,96250.0,96248.0,0.323]
["bitfinex","BTCUSD",1763131386745,0.00013572,96250.0,96249.0,0.57921643]
["bitfinex","BTCUSD",1763131387139,0.00013572,96250.0,96249.0,0.558437]
["bitfinex","BTCUSD",1763131388305,0.00013572,96250.0,96249.0,0.649917]
["bitfinex","BTCUSD",1763131388551,0.00113572,96250.0,96249.0,0.67321574]
["bitfinex","BTCUSD",1763131388695,0.01038098,96330.0,96297.0,0.20768898]
["bitfinex","BTCUSD",1763131388898,0.00980035,96310.0,96298.0,0.5]
["bitfinex","BTCUSD",1763131389137,0.00980035,96310.0,96295.0,0.25618409]
["bitfinex","BTCUSD",1763131389138,0.00980035,96310.0,96297.0,0.113633]
["bitfinex","BTCUSD",1763131389457,0.00013613,96316.0,96295.0,0.04849]
["bitfinex","BTCUSD",1763131389458,0.00013613,96316.0,96299.0,0.09854]
["bitfinex","BTCUSD",1763131389613,0.00013613,96316.0,96315.0,0.132766]
["bitfinex","BTCUSD",1763131389800,0.027962,96377.0,96315.0,0.955766]
["bitfinex","BTCUSD",1763131390023,0.027962,96377.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1763131390024,0.00980035,96360.0,96333.0,0.323]
["bitfinex","BTCUSD",1763131390181,0.00980035,96350.0,96337.0,0.220343]
["bitfinex","BTCUSD",1763131390380,0.00980035,96350.0,96338.0,0.323]
["bitfinex","BTCUSD",1763131390627,0.10493262,96372.0,96338.0,0.323]
["bitfinex","BTCUSD",1763131390628,0.00980035,96360.0,96344.0,0.323]
["bitfinex","BTCUSD",1763131390830,0.00980035,96370.0,96348.0,0.323]
["bitfinex","BTCUSD",1763131391061,0.00980035,96370.0,96346.0,0.45398575]
["bitfinex","BTCUSD",1763131391062,0.00980035,96370.0,96352.0,0.323]
["bitfinex","BTCUSD",1763131391265,0.00980035,96370.0,96353.0,0.07036]
["bitfinex","BTCUSD",1763131391464,0.01035757,96372.0,96343.0,0.09854]
["bitfinex","BTCUSD",1763131391465,0.00980035,96360.0,96349.0,0.07036]
["bitfinex","BTCUSD",1763131391901,0.00980035,96370.0,96357.0,0.20755984]
["bitfinex","BTCUSD",1763131392111,0.00980035,96370.0,96350.0,0.290518]
["bitfinex","BTCUSD",1763131392315,0.00013608,96372.0,96369.0,0.04849]
["bitfinex","BTCUSD",1763131392464,0.00013608,96372.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763131392662,0.00013608,96372.0,96371.0,0.79374831]
["bitfinex","BTCUSD",1763131392866,0.00013608,96372.0,96371.0,0.68605531]
["bitfinex","BTCUSD",1763131393068,0.00013608,96372.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763131393415,0.00013608,96372.0,96371.0,0.548643]
["bitfinex","BTCUSD",1763131393609,0.00013608,96372.0,96371.0,0.643516]
["bitfinex","BTCUSD",1763131393831,0.00013608,96372.0,96371.0,0.466516]
["bitfinex","BTCUSD",1763131394819,0.00013608,96372.0,96371.0,0.536836]
["bitfinex","BTCUSD",1763131395802,0.00013608,96372.0,96371.0,0.58125474]
["bitfinex","BTCUSD",1763131396209,0.01022149,96439.0,96371.0,0.58125474]
["bitfinex","BTCUSD",1763131396210,0.0002,96440.0,96420.0,0.20742395]
["bitfinex","BTCUSD",1763131396383,0.00980035,96430.0,96420.0,0.45398575]
["bitfinex","BTCUSD",1763131396584,0.00980035,96430.0,96411.0,0.582911]
["bitfinex","BTCUSD",1763131396585,0.00980035,96420.0,96411.0,0.54849]
["bitfinex","BTCUSD",1763131396792,0.31223585,96414.0,96391.0,0.154074]
["bitfinex","BTCUSD",1763131396989,0.01022149,96413.0,96391.0,0.126439]
["bitfinex","BTCUSD",1763131397243,0.03036804,96450.0,96391.0,0.611934]
["bitfinex","BTCUSD",1763131397244,0.21724776,96410.0,96391.0,0.611934]
["bitfinex","BTCUSD",1763131397414,0.00980035,96410.0,96392.0,0.09854]
["bitfinex","BTCUSD",1763131397615,0.01037129,96420.0,96393.0,0.569557]
["bitfinex","BTCUSD",1763131397616,0.00980035,96420.0,96393.0,0.569557]
["bitfinex","BTCUSD",1763131397838,0.00980035,96410.0,96392.0,0.09854]
["bitfinex","BTCUSD",1763131398026,0.00980035,96410.0,96392.0,0.59854]
["bitfinex","BTCUSD",1763131398234,0.00980035,96410.0,96394.0,0.107796]
["bitfinex","BTCUSD",1763131398544,0.00497207,96395.0,96394.0,0.031509]
["bitfinex","BTCUSD",1763131398748,0.20748179,96394.0,96391.0,0.5]
["bitfinex","BTCUSD",1763131398912,0.11501803,96409.0,96380.0,0.02472]
["bitfinex","BTCUSD",1763131398913,0.00980035,96390.0,96380.0,0.02472]
["bitfinex","BTCUSD",1763131399111,0.10479654,96409.0,96380.0,0.47870575]
["bitfinex","BTCUSD",1763131399112,0.00980035,96400.0,96380.0,0.47870575]
["bitfinex","BTCUSD",1763131399295,0.10479654,96394.0,96380.0,0.97870575]
["bitfinex","BTCUSD",1763131399495,0.01037344,96400.0,96370.0,0.68703175]
["bitfinex","BTCUSD",1763131399738,0.20749255,96389.0,96370.0,0.45398575]
["bitfinex","BTCUSD",1763131399879,0.00980035,96390.0,96371.0,0.617035]
["bitfinex","BTCUSD",1763131400079,0.12208,96389.0,96371.0,0.617035]
["bitfinex","BTCUSD",1763131400288,0.12208,96389.0,96330.0,0.00999999]
["bitfinex","BTCUSD",1763131400289,0.00980035,96360.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763131400526,0.00980035,96350.0,96331.0,0.482793]
["bitfinex","BTCUSD",1763131400729,0.02776,96389.0,96359.0,0.245888]
["bitfinex","BTCUSD",1763131400730,0.00980035,96370.0,96359.0,0.245888]
["bitfinex","BTCUSD",1763131400887,0.00980035,96380.0,96361.0,0.367241]
["bitfinex","BTCUSD",1763131401103,0.02002184,96380.0,96370.0,0.45398575]
["bitfinex","BTCUSD",1763131401311,0.00980035,96380.0,96370.0,0.45398575]
["bitfinex","BTCUSD",1763131401514,0.20752725,96373.0,96370.0,0.45398575]
["bitfinex","BTCUSD",1763131401711,0.01022149,96372.0,96341.0,0.09854]
["bitfinex","BTCUSD",1763131402020,0.01037559,96380.0,96363.0,0.502963]
["bitfinex","BTCUSD",1763131402021,0.00980035,96380.0,96363.0,0.502963]
["bitfinex","BTCUSD",1763131402211,0.00980035,96380.0,96370.0,0.45398575]
["bitfinex","BTCUSD",1763131402412,0.20746865,96401.0,96380.0,0.20751154]
["bitfinex","BTCUSD",1763131402611,0.01022149,96399.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1763131402874,0.10479654,96408.0,96382.0,1.077561]
["bitfinex","BTCUSD",1763131403196,0.10479654,96408.0,96372.0,0.09854]
["bitfinex","BTCUSD",1763131403197,0.10479654,96393.0,96372.0,0.09854]
["bitfinex","BTCUSD",1763131403316,0.01022149,96392.0,96372.0,0.09854]
["bitfinex","BTCUSD",1763131403512,0.01022149,96392.0,96370.0,0.45398575]
["bitfinex","BTCUSD",1763131403513,0.01180035,96380.0,96370.0,0.45398575]
["bitfinex","BTCUSD",1763131403727,0.01180035,96380.0,96360.0,0.45398575]
["bitfinex","BTCUSD",1763131403728,0.002,96380.0,96360.0,0.45398575]
["bitfinex","BTCUSD",1763131403930,0.01180035,96380.0,96361.0,0.679988]
["bitfinex","BTCUSD",1763131404133,0.001,96373.0,96361.0,0.679988]
["bitfinex","BTCUSD",1763131404345,0.01180035,96380.0,96363.0,0.20754696]
["bitfinex","BTCUSD",1763131404548,0.01180035,96380.0,96364.0,0.02075463]
["bitfinex","BTCUSD",1763131404760,0.01280035,96380.0,96367.0,0.184742]
["bitfinex","BTCUSD",1763131404959,0.01280035,96380.0,96366.0,0.323]
["bitfinex","BTCUSD",1763131404960,0.01180035,96380.0,96370.0,0.45398575]
["bitfinex","BTCUSD",1763131405245,0.01180035,96380.0,96371.0,0.5]
["bitfinex","BTCUSD",1763131405534,0.00980035,96370.0,96352.0,0.09854]
["bitfinex","BTCUSD",1763131405743,0.09239,96376.0,96353.0,0.00931684]
["bitfinex","BTCUSD",1763131405946,0.20752485,96374.0,96354.0,0.00931684]
["bitfinex","BTCUSD",1763131406156,0.20756792,96354.0,96320.0,0.45398575]
["bitfinex","BTCUSD",1763131406370,0.10479654,96355.0,96324.0,0.20763251]
["bitfinex","BTCUSD",1763131406570,0.10479654,96355.0,96325.0,0.02760328]
["bitfinex","BTCUSD",1763131406781,0.01037882,96350.0,96326.0,0.00933029]
["bitfinex","BTCUSD",1763131406973,0.01037882,96350.0,96327.0,0.00933029]
["bitfinex","BTCUSD",1763131407300,0.10479654,96334.0,96328.0,0.00933029]
["bitfinex","BTCUSD",1763131407438,0.10479654,96334.0,96329.0,0.00933029]
["bitfinex","BTCUSD",1763131407621,0.10479654,96334.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131407622,0.01037882,96350.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131407816,0.10479654,96335.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131408738,0.20762363,96329.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131408921,0.10479654,96335.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131409296,0.01137882,96350.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131409297,0.002,96350.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131409496,0.10479654,96340.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1763131409697,0.10479654,96340.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131409927,0.0031908,96329.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1763131410146,0.0031908,96329.0,96328.0,0.53995424]
["bitfinex","BTCUSD",1763131410350,0.0031908,96329.0,96328.0,0.63849424]
["bitfinex","BTCUSD",1763131410550,0.0031908,96329.0,96328.0,0.63659424]
["bitfinex","BTCUSD",1763131410977,0.0031908,96329.0,96328.0,0.42897029]
["bitfinex","BTCUSD",1763131411406,0.0031908,96329.0,96328.0,0.00933029]
["bitfinex","BTCUSD",1763131411558,0.0031908,96329.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131411756,0.10479654,96337.0,96328.0,0.00933029]
["bitfinex","BTCUSD",1763131411979,0.20761024,96335.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131412144,0.10479654,96337.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131412345,0.20761795,96331.0,96328.0,0.00933029]
["bitfinex","BTCUSD",1763131412547,0.20762395,96328.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131412759,0.20762144,96330.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131412760,0.20762299,96329.0,96327.0,0.00013608]
["bitfinex","BTCUSD",1763131412961,0.20762299,96329.0,96300.0,0.01042421]
["bitfinex","BTCUSD",1763131413161,0.10479654,96317.0,96301.0,0.00935563]
["bitfinex","BTCUSD",1763131413406,0.10479654,96317.0,96300.0,0.00013613]
["bitfinex","BTCUSD",1763131413648,0.10479654,96302.0,96300.0,0.00013613]
["bitfinex","BTCUSD",1763131414001,0.10479654,96317.0,96300.0,0.00013613]
["bitfinex","BTCUSD",1763131414759,0.0781,96316.0,96300.0,0.00013613]
["bitfinex","BTCUSD",1763131414964,0.10579654,96302.0,96300.0,0.00013613]
["bitfinex","BTCUSD",1763131415320,0.001,96302.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763131415526,0.001,96302.0,96301.0,0.53068216]
["bitfinex","BTCUSD",1763131415892,0.001,96302.0,96301.0,0.7391119]
["bitfinex","BTCUSD",1763131416209,0.01022149,96347.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1763131416436,0.00999999,96380.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1763131416437,0.07151,96382.0,96330.0,0.46436673]
["bitfinex","BTCUSD",1763131416667,0.01022149,96354.0,96340.0,0.45398575]
["bitfinex","BTCUSD",1763131416896,0.01022149,96354.0,96331.0,0.09664]
["bitfinex","BTCUSD",1763131417069,0.20755897,96359.0,96332.0,0.02076153]
["bitfinex","BTCUSD",1763131417276,0.07151,96382.0,96340.0,0.45398575]
["bitfinex","BTCUSD",1763131417499,0.00999999,96390.0,96351.0,0.20757422]
["bitfinex","BTCUSD",1763131417500,0.01022149,96369.0,96351.0,0.20757422]
["bitfinex","BTCUSD",1763131417714,0.01022149,96369.0,96340.0,0.46436565]
["bitfinex","BTCUSD",1763131417715,0.00013595,96370.0,96368.0,0.20753676]
["bitfinex","BTCUSD",1763131417911,0.00013595,96370.0,96369.0,0.323]
["bitfinex","BTCUSD",1763131418121,0.00013595,96370.0,96369.0,0.34732]
["bitfinex","BTCUSD",1763131418327,0.00013595,96370.0,96369.0,0.55485561]
["bitfinex","BTCUSD",1763131418532,0.00013595,96370.0,96369.0,0.55485508]
["bitfinex","BTCUSD",1763131419336,0.00013595,96370.0,96369.0,0.02432]
["bitfinex","BTCUSD",1763131419535,0.00213595,96370.0,96369.0,0.23185561]
["bitfinex","BTCUSD",1763131419742,0.00013595,96370.0,96369.0,0.23185561]
["bitfinex","BTCUSD",1763131420185,0.00013595,96370.0,96369.0,0.02432]
["bitfinex","BTCUSD",1763131420420,0.00013595,96370.0,96368.0,0.20753658]
["bitfinex","BTCUSD",1763131420956,0.00013595,96370.0,96369.0,0.41964]
["bitfinex","BTCUSD",1763131421382,0.00013595,96370.0,96369.0,0.62717561]
["bitfinex","BTCUSD",1763131422034,0.00013595,96370.0,96369.0,0.53053561]
["bitfinex","BTCUSD",1763131422723,0.00013595,96370.0,96369.0,0.323]
["bitfinex","BTCUSD",1763131423157,0.00443359,96370.0,96368.0,0.001]
["bitfinex","BTCUSD",1763131423377,0.00013595,96370.0,96362.0,0.09664]
["bitfinex","BTCUSD",1763131423587,0.00013595,96370.0,96361.0,0.323]
["bitfinex","BTCUSD",1763131423820,0.00013595,96370.0,96360.0,0.45398575]
["bitfinex","BTCUSD",1763131424041,0.00013595,96370.0,96361.0,0.53055089]
["bitfinex","BTCUSD",1763131424258,0.00013595,96370.0,96361.0,0.41964]
["bitfinex","BTCUSD",1763131424484,0.00013595,96370.0,96369.0,0.53053561]
["bitfinex","BTCUSD",1763131424913,0.00013595,96370.0,96369.0,0.74900861]
["bitfinex","BTCUSD",1763131425544,0.00013595,96370.0,96369.0,0.65128761]
["bitfinex","BTCUSD",1763131426116,0.00013595,96370.0,96369.0,0.68696861]
["bitfinex","BTCUSD",1763131426330,0.01022149,96409.0,96370.0,0.33337667]
["bitfinex","BTCUSD",1763131426677,0.00045361,96409.0,96399.0,0.45398575]
["bitfinex","BTCUSD",1763131427093,0.00045361,96409.0,96408.0,0.02432]
["bitfinex","BTCUSD",1763131427703,0.00145361,96409.0,96408.0,0.02432]
["bitfinex","BTCUSD",1763131428322,0.00145361,96409.0,96408.0,0.34732]
["bitfinex","BTCUSD",1763131428671,0.00145361,96409.0,96408.0,0.626173]
["bitfinex","BTCUSD",1763131428947,0.00145361,96409.0,96408.0,0.50112974]
["bitfinex","BTCUSD",1763131428948,0.00045361,96409.0,96408.0,0.50112974]
["bitfinex","BTCUSD",1763131429079,0.00580321,96409.0,96408.0,0.65027388]
["bitfinex","BTCUSD",1763131429285,0.00680321,96409.0,96408.0,0.57995074]
["bitfinex","BTCUSD",1763131429488,0.00680321,96409.0,96408.0,0.98095074]
["bitfinex","BTCUSD",1763131429684,0.00580321,96409.0,96408.0,0.98095074]
["bitfinex","BTCUSD",1763131429947,0.00580321,96409.0,96408.0,0.98195074]
["bitfinex","BTCUSD",1763131430148,0.00580321,96409.0,96408.0,1.08574728]
["bitfinex","BTCUSD",1763131430502,0.00580321,96409.0,96408.0,1.08674728]
["bitfinex","BTCUSD",1763131430761,0.0002,96440.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763131430923,0.00033599,96440.0,96439.0,0.53038497]
["bitfinex","BTCUSD",1763131431121,0.00033599,96440.0,96439.0,0.323]
["bitfinex","BTCUSD",1763131431647,0.00033599,96440.0,96430.0,0.45398575]
["bitfinex","BTCUSD",1763131432077,0.00033599,96440.0,96400.0,0.45398575]
["bitfinex","BTCUSD",1763131432078,0.01037021,96430.0,96400.0,0.45398575]
["bitfinex","BTCUSD",1763131432252,0.01037021,96430.0,96408.0,0.001]
["bitfinex","BTCUSD",1763131432420,0.01037021,96430.0,96400.0,0.45398575]
["bitfinex","BTCUSD",1763131432421,0.10266149,96429.0,96400.0,0.45398575]
["bitfinex","BTCUSD",1763131432659,0.01037129,96420.0,96391.0,0.04862]
["bitfinex","BTCUSD",1763131432855,0.20745647,96406.0,96391.0,0.37162]
["bitfinex","BTCUSD",1763131433062,0.01022149,96405.0,96391.0,0.04862]
["bitfinex","BTCUSD",1763131433260,0.10479654,96399.0,96380.0,0.45398575]
["bitfinex","BTCUSD",1763131433463,0.20746173,96404.0,96382.0,0.01705349]
["bitfinex","BTCUSD",1763131433835,0.10479654,96413.0,96382.0,0.01705349]
["bitfinex","BTCUSD",1763131433836,0.2074634,96403.0,96390.0,0.45398575]
["bitfinex","BTCUSD",1763131434045,0.00013592,96403.0,96390.0,0.45398575]
["bitfinex","BTCUSD",1763131434384,0.00013592,96403.0,96391.0,0.11738882]
["bitfinex","BTCUSD",1763131434585,0.10479654,96396.0,96391.0,0.09664]
["bitfinex","BTCUSD",1763131435011,0.10479654,96396.0,96390.0,0.45398575]
["bitfinex","BTCUSD",1763131435256,0.00113592,96403.0,96390.0,0.37698575]
["bitfinex","BTCUSD",1763131435436,0.00113592,96403.0,96392.0,0.20748464]
["bitfinex","BTCUSD",1763131435655,0.10479654,96413.0,96393.0,0.02074839]
["bitfinex","BTCUSD",1763131435855,0.001,96396.0,96394.0,0.20748088]
["bitfinex","BTCUSD",1763131436043,0.001,96396.0,96395.0,0.01837068]
["bitfinex","BTCUSD",1763131436238,0.001,96396.0,96395.0,0.01272432]
["bitfinex","BTCUSD",1763131436463,0.001,96396.0,96395.0,0.0192213]
["bitfinex","BTCUSD",1763131437020,0.20745821,96405.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131437220,0.10479654,96413.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131437480,0.01,96410.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1763131437685,0.01,96410.0,96403.0,0.20746087]
["bitfinex","BTCUSD",1763131437898,0.00024289,96418.0,96414.0,0.20743831]
["bitfinex","BTCUSD",1763131438104,0.00024289,96418.0,96396.0,0.09664]
["bitfinex","BTCUSD",1763131438255,0.0066003,96418.0,96410.0,0.20744649]
["bitfinex","BTCUSD",1763131438462,0.00024289,96418.0,96400.0,0.45398575]
["bitfinex","BTCUSD",1763131438667,0.0066003,96418.0,96401.0,0.01850174]
["bitfinex","BTCUSD",1763131438882,0.0066003,96418.0,96402.0,0.20746457]
["bitfinex","BTCUSD",1763131439087,0.00124289,96418.0,96417.0,0.02418]
["bitfinex","BTCUSD",1763131439671,0.00124289,96418.0,96408.0,0.04862]
["bitfinex","BTCUSD",1763131440183,0.10479654,96413.0,96396.0,0.04862]
["bitfinex","BTCUSD",1763131440392,0.01,96410.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131440616,0.01,96410.0,96394.0,0.09626]
["bitfinex","BTCUSD",1763131440812,0.0076003,96418.0,96402.0,0.20746289]
["bitfinex","BTCUSD",1763131441019,0.10479654,96413.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763131441232,0.01,96410.0,96395.0,0.09626]
["bitfinex","BTCUSD",1763131441436,0.10479654,96413.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131441657,0.01,96400.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131441839,0.10479654,96398.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131442042,0.09014,96412.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131442315,0.10479654,96398.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131442555,0.10479654,96413.0,96400.0,0.20746721]
["bitfinex","BTCUSD",1763131442768,0.10479654,96413.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131442769,0.20748109,96395.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131442941,0.10479654,96394.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131443560,0.20746967,96401.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131443561,0.09014,96416.0,96393.0,0.00045361]
["bitfinex","BTCUSD",1763131443744,0.02056913,96440.0,96403.0,0.61666779]
["bitfinex","BTCUSD",1763131443745,0.01056914,96440.0,96403.0,0.61666779]
["bitfinex","BTCUSD",1763131443945,0.0002,96440.0,96417.0,0.53043229]
["bitfinex","BTCUSD",1763131444416,0.0002,96440.0,96417.0,0.41926]
["bitfinex","BTCUSD",1763131444701,0.0002,96440.0,96417.0,0.323]
["bitfinex","BTCUSD",1763131444907,0.0002,96440.0,96417.0,0.821597]
["bitfinex","BTCUSD",1763131445033,0.00124289,96418.0,96417.0,0.86501574]
["bitfinex","BTCUSD",1763131445815,0.00124289,96418.0,96417.0,0.60572074]
["bitfinex","BTCUSD",1763131446021,0.00124289,96418.0,96417.0,0.39312]
["bitfinex","BTCUSD",1763131446204,0.00124289,96418.0,96417.0,0.536157]
["bitfinex","BTCUSD",1763131446498,0.00124289,96418.0,96417.0,0.54213674]
["bitfinex","BTCUSD",1763131446682,0.0002,96440.0,96417.0,0.54213674]
["bitfinex","BTCUSD",1763131446683,0.0002,96440.0,96439.0,1.09050997]
["bitfinex","BTCUSD",1763131446908,0.0002,96470.0,96459.0,0.53034197]
["bitfinex","BTCUSD",1763131447034,0.0002,96470.0,96459.0,0.57867197]
["bitfinex","BTCUSD",1763131447438,0.0002,96470.0,96459.0,0.87685697]
["bitfinex","BTCUSD",1763131447649,0.0002,96470.0,96459.0,0.86762897]
["bitfinex","BTCUSD",1763131447946,3.96232955,96500.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763131448165,3.96232955,96500.0,96479.0,0.323]
["bitfinex","BTCUSD",1763131448383,0.20727045,96493.0,96479.0,0.323]
["bitfinex","BTCUSD",1763131448602,0.20728351,96487.0,96479.0,0.323]
["bitfinex","BTCUSD",1763131448811,0.20729437,96482.0,96470.0,0.50203279]
["bitfinex","BTCUSD",1763131449024,0.00635741,96481.0,96467.0,0.09626]
["bitfinex","BTCUSD",1763131449223,3.96232955,96500.0,96472.0,0.210668]
["bitfinex","BTCUSD",1763131449430,3.96246542,96500.0,96498.0,0.03194]
["bitfinex","BTCUSD",1763131449754,3.96246542,96500.0,96481.0,0.323]
["bitfinex","BTCUSD",1763131449952,3.96246542,96500.0,96484.0,0.323]
["bitfinex","BTCUSD",1763131450540,3.97246542,96500.0,96489.0,0.323]
["bitfinex","BTCUSD",1763131450930,3.96246542,96500.0,96480.0,0.50203279]
["bitfinex","BTCUSD",1763131451137,0.01,96480.0,96470.0,0.50203279]
["bitfinex","BTCUSD",1763131451389,0.20727751,96489.0,96470.0,0.50203279]
["bitfinex","BTCUSD",1763131451606,3.97282811,96500.0,96470.0,0.50203279]
["bitfinex","BTCUSD",1763131451607,3.96246542,96500.0,96499.0,0.56402603]
["bitfinex","BTCUSD",1763131451815,3.96246542,96500.0,96499.0,0.35677]
["bitfinex","BTCUSD",1763131451959,3.96246542,96500.0,96490.0,0.50203279]
["bitfinex","BTCUSD",1763131452161,0.01,96490.0,96471.0,0.323]
["bitfinex","BTCUSD",1763131452374,0.01,96490.0,96480.0,0.50203279]
["bitfinex","BTCUSD",1763131452576,0.10479654,96499.0,96480.0,0.50203279]
["bitfinex","BTCUSD",1763131452796,0.00169905,96481.0,96480.0,0.82503279]
["bitfinex","BTCUSD",1763131453402,0.00169905,96481.0,96468.0,0.09051307]
["bitfinex","BTCUSD",1763131453657,0.2697947,96481.0,96478.0,0.05424883]
["bitfinex","BTCUSD",1763131453817,0.2697947,96481.0,96440.0,0.50203279]
["bitfinex","BTCUSD",1763131453818,0.20730329,96477.0,96474.0,0.02714631]
["bitfinex","BTCUSD",1763131454020,0.20731189,96473.0,96472.0,0.02714631]
["bitfinex","BTCUSD",1763131454273,0.0625,96484.0,96462.0,0.03618942]
["bitfinex","BTCUSD",1763131454448,0.20729157,96484.0,96480.0,0.001]
["bitfinex","BTCUSD",1763131454648,0.0625,96489.0,96465.0,0.03618942]
["bitfinex","BTCUSD",1763131454649,0.20732693,96466.0,96465.0,0.03032747]
["bitfinex","BTCUSD",1763131454850,0.20731792,96471.0,96449.0,0.02073634]
["bitfinex","BTCUSD",1763131454851,0.20731792,96471.0,96460.0,0.05424883]
["bitfinex","BTCUSD",1763131455053,0.10479654,96481.0,96450.0,0.50203279]
["bitfinex","BTCUSD",1763131455054,0.01,96470.0,96458.0,0.05424883]
["bitfinex","BTCUSD",1763131455253,0.01,96470.0,96457.0,0.05424883]
["bitfinex","BTCUSD",1763131455254,0.11479654,96470.0,96457.0,0.05424883]
["bitfinex","BTCUSD",1763131455527,0.20732693,96466.0,96460.0,0.05424883]
["bitfinex","BTCUSD",1763131455739,0.3121268,96465.0,96460.0,0.05424883]
["bitfinex","BTCUSD",1763131455991,0.01,96460.0,96459.0,0.05424883]
["bitfinex","BTCUSD",1763131456238,0.001,96470.0,96460.0,0.09371]
["bitfinex","BTCUSD",1763131456440,0.10479654,96482.0,96468.0,0.20732222]
["bitfinex","BTCUSD",1763131456617,0.10479654,96482.0,96463.0,0.05427575]
["bitfinex","BTCUSD",1763131456618,0.01,96480.0,96472.0,0.20731286]
["bitfinex","BTCUSD",1763131457096,0.01,96490.0,96476.0,0.323]
["bitfinex","BTCUSD",1763131457242,3.97269224,96500.0,96476.0,0.323]
["bitfinex","BTCUSD",1763131457243,3.97232955,96500.0,96483.0,0.323]
["bitfinex","BTCUSD",1763131457441,3.97232955,96500.0,96485.0,0.323]
["bitfinex","BTCUSD",1763131457909,3.97232955,96500.0,96490.0,0.50203279]
["bitfinex","BTCUSD",1763131457910,3.96232955,96500.0,96490.0,0.50203279]
["bitfinex","BTCUSD",1763131458268,3.96232955,96500.0,96499.0,0.04756]
["bitfinex","BTCUSD",1763131458483,3.96232955,96500.0,96486.0,0.09371]
["bitfinex","BTCUSD",1763131458484,4.17958558,96500.0,96487.0,0.37056]
["bitfinex","BTCUSD",1763131458696,0.20726071,96497.0,96487.0,0.37056]
["bitfinex","BTCUSD",1763131458927,3.96232955,96500.0,96487.0,0.37056]
["bitfinex","BTCUSD",1763131459182,3.96232955,96500.0,96499.0,0.323]
["bitfinex","BTCUSD",1763131459183,3.96246542,96500.0,96499.0,0.323]
["bitfinex","BTCUSD",1763131459819,3.96446542,96500.0,96499.0,0.546757]
["bitfinex","BTCUSD",1763131460047,3.96346542,96500.0,96499.0,0.546757]
["bitfinex","BTCUSD",1763131460256,3.96246542,96500.0,96499.0,0.546757]
["bitfinex","BTCUSD",1763131460476,3.96246542,96500.0,96499.0,0.59017574]
["bitfinex","BTCUSD",1763131460665,3.96246542,96500.0,96499.0,0.66222756]
["bitfinex","BTCUSD",1763131460871,3.82733199,96500.0,96499.0,0.59017574]
["bitfinex","BTCUSD",1763131461130,3.23944379,96500.0,96499.0,0.59017574]
["bitfinex","BTCUSD",1763131461351,2.93458779,96500.0,96499.0,0.62018174]
["bitfinex","BTCUSD",1763131461571,2.80941521,96500.0,96499.0,0.6461962]
["bitfinex","BTCUSD",1763131461776,2.5383855,96500.0,96499.0,1.0862302]
["bitfinex","BTCUSD",1763131461994,1.82956107,96500.0,96499.0,1.11449812]
["bitfinex","BTCUSD",1763131462165,1.00033686,96500.0,96499.0,1.0892302]
["bitfinex","BTCUSD",1763131462401,0.72234421,96500.0,96499.0,1.08595605]
["bitfinex","BTCUSD",1763131462614,0.69123062,96500.0,96499.0,0.99117574]
["bitfinex","BTCUSD",1763131462783,0.66011703,96500.0,96499.0,1.06121574]
["bitfinex","BTCUSD",1763131463020,0.66011703,96500.0,96499.0,0.99417574]
["bitfinex","BTCUSD",1763131463275,0.66011703,96500.0,96499.0,0.99017574]
["bitfinex","BTCUSD",1763131463480,0.66011703,96500.0,96499.0,0.626757]
["bitfinex","BTCUSD",1763131463684,0.66011703,96500.0,96499.0,0.699797]
["bitfinex","BTCUSD",1763131463887,0.66011703,96500.0,96499.0,0.74321574]
["bitfinex","BTCUSD",1763131464094,0.66011703,96500.0,96499.0,1.06321574]
["bitfinex","BTCUSD",1763131464299,0.09104112,96500.0,96499.0,1.06321574]
["bitfinex","BTCUSD",1763131464507,0.0002,96520.0,96499.0,1.06321574]
["bitfinex","BTCUSD",1763131464508,0.0002,96520.0,96513.0,0.5736447]
["bitfinex","BTCUSD",1763131464711,0.0002,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763131464909,0.00033583,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763131465039,0.00443133,96570.0,96569.0,0.52102579]
["bitfinex","BTCUSD",1763131465243,0.00443133,96570.0,96569.0,0.79438653]
["bitfinex","BTCUSD",1763131465426,0.00443133,96570.0,96569.0,0.78259153]
["bitfinex","BTCUSD",1763131465627,0.00443133,96570.0,96569.0,0.85259153]
["bitfinex","BTCUSD",1763131465836,0.00443133,96570.0,96569.0,0.72621979]
["bitfinex","BTCUSD",1763131466040,0.00443133,96570.0,96569.0,0.323]
["bitfinex","BTCUSD",1763131466645,0.00443133,96570.0,96569.0,0.46310579]
["bitfinex","BTCUSD",1763131467090,0.00443133,96570.0,96569.0,0.256]
["bitfinex","BTCUSD",1763131467371,0.00443133,96570.0,96560.0,0.36629699]
["bitfinex","BTCUSD",1763131467646,0.00133583,96570.0,96560.0,0.36629699]
["bitfinex","BTCUSD",1763131467853,0.00133583,96570.0,96566.0,0.20711103]
["bitfinex","BTCUSD",1763131468051,0.00133583,96570.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763131468052,0.00033583,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763131468398,0.00033583,96570.0,96560.0,0.36629699]
["bitfinex","BTCUSD",1763131468605,0.01033583,96570.0,96560.0,0.36629699]
["bitfinex","BTCUSD",1763131469024,0.10479654,96569.0,96560.0,0.50114765]
["bitfinex","BTCUSD",1763131469266,0.10479654,96569.0,96546.0,0.323]
["bitfinex","BTCUSD",1763131469459,0.00033583,96570.0,96559.0,0.50114765]
["bitfinex","BTCUSD",1763131469638,0.01033583,96570.0,96559.0,0.50114765]
["bitfinex","BTCUSD",1763131469818,0.01033583,96570.0,96550.0,0.50114765]
["bitfinex","BTCUSD",1763131469819,0.01,96560.0,96550.0,0.50114765]
["bitfinex","BTCUSD",1763131470222,0.01,96550.0,96541.0,0.323]
["bitfinex","BTCUSD",1763131470434,0.01,96550.0,96540.0,0.50114765]
["bitfinex","BTCUSD",1763131470717,0.10479654,96569.0,96540.0,0.50114765]
["bitfinex","BTCUSD",1763131470893,0.01,96560.0,96550.0,0.50114765]
["bitfinex","BTCUSD",1763131471596,0.10479654,96569.0,96540.0,0.50114765]
["bitfinex","BTCUSD",1763131471597,0.01,96550.0,96540.0,0.50114765]
["bitfinex","BTCUSD",1763131471813,0.01035732,96550.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763131472032,0.01,96540.0,96520.0,0.50114765]
["bitfinex","BTCUSD",1763131472284,0.20719162,96529.0,96510.0,0.50114765]
["bitfinex","BTCUSD",1763131472492,0.01,96530.0,96511.0,0.01564192]
["bitfinex","BTCUSD",1763131472704,0.21719151,96530.0,96520.0,0.50114765]
["bitfinex","BTCUSD",1763131472913,0.20719325,96529.0,96507.0,0.20723885]
["bitfinex","BTCUSD",1763131473118,0.21719151,96530.0,96520.0,0.50114765]
["bitfinex","BTCUSD",1763131473358,0.10479654,96527.0,96520.0,0.50114765]
["bitfinex","BTCUSD",1763131473577,0.10479654,96527.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763131473578,0.10479654,96527.0,96510.0,0.50114765]
["bitfinex","BTCUSD",1763131473767,0.20720176,96525.0,96510.0,0.44314765]
["bitfinex","BTCUSD",1763131474066,0.00013576,96529.0,96511.0,0.02072302]
["bitfinex","BTCUSD",1763131474358,0.00013576,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763131474683,0.001,96527.0,96514.0,0.26098323]
["bitfinex","BTCUSD",1763131474834,0.10479654,96526.0,96519.0,0.50114765]
["bitfinex","BTCUSD",1763131475198,0.20721754,96517.0,96505.0,0.05375961]
["bitfinex","BTCUSD",1763131475425,0.01,96510.0,96500.0,0.50114765]
["bitfinex","BTCUSD",1763131475638,0.01,96500.0,96498.0,0.05375961]
["bitfinex","BTCUSD",1763131475862,0.20725444,96500.0,96492.0,0.05375961]
["bitfinex","BTCUSD",1763131476196,0.21727605,96490.0,96486.0,0.05375961]
["bitfinex","BTCUSD",1763131476398,0.10479654,96501.0,96485.0,0.05375961]
["bitfinex","BTCUSD",1763131476399,0.04852,96487.0,96485.0,0.05375961]
["bitfinex","BTCUSD",1763131476566,0.10479654,96489.0,96481.0,0.05375961]
["bitfinex","BTCUSD",1763131476773,0.20728825,96484.0,96482.0,0.05375961]
["bitfinex","BTCUSD",1763131476973,0.20728825,96484.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131476974,0.20729255,96482.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131477231,0.20729255,96482.0,96481.0,0.0542124]
["bitfinex","BTCUSD",1763131477450,0.20729255,96482.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131477632,0.10479654,96489.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131477833,0.20729255,96482.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131478035,0.10479654,96489.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131478267,0.20729107,96483.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131479215,0.001,96482.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131479642,0.20729107,96483.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131480022,0.21029107,96483.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131480208,0.04341874,96482.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131480820,0.20729107,96483.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131480821,0.20929107,96483.0,96481.0,0.00045279]
["bitfinex","BTCUSD",1763131481023,0.01,96460.0,96450.0,0.45660044]
["bitfinex","BTCUSD",1763131481238,0.01,96460.0,96450.0,0.45673631]
["bitfinex","BTCUSD",1763131482289,0.10479654,96451.0,96450.0,0.45673631]
["bitfinex","BTCUSD",1763131482494,0.10479654,96451.0,96450.0,0.00013587]
["bitfinex","BTCUSD",1763131482698,0.01,96460.0,96450.0,0.00013587]
["bitfinex","BTCUSD",1763131482863,0.01,96460.0,96450.0,0.50128352]
["bitfinex","BTCUSD",1763131483063,0.10479654,96466.0,96453.0,0.20735487]
["bitfinex","BTCUSD",1763131483263,0.10479654,96466.0,96450.0,0.50128352]
["bitfinex","BTCUSD",1763131483463,0.10033599,96482.0,96451.0,0.02073591]
["bitfinex","BTCUSD",1763131483723,0.10479654,96465.0,96460.0,0.50114765]
["bitfinex","BTCUSD",1763131483928,0.01,96460.0,96450.0,0.50128352]
["bitfinex","BTCUSD",1763131484128,0.011,96460.0,96450.0,0.00013587]
["bitfinex","BTCUSD",1763131484351,0.01,96460.0,96450.0,0.00013587]
["bitfinex","BTCUSD",1763131484534,0.001,96466.0,96451.0,0.323]
["bitfinex","BTCUSD",1763131484846,0.001,96466.0,96462.0,0.20733493]
["bitfinex","BTCUSD",1763131485084,0.001,96466.0,96464.0,0.53032938]
["bitfinex","BTCUSD",1763131485493,0.001,96466.0,96465.0,0.0208129]
["bitfinex","BTCUSD",1763131485697,0.001,96466.0,96465.0,0.4693939]
["bitfinex","BTCUSD",1763131485946,0.001,96466.0,96457.0,0.20734585]
["bitfinex","BTCUSD",1763131485947,0.11479654,96500.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763131486154,0.3220517,96500.0,96490.0,0.50114765]
["bitfinex","BTCUSD",1763131486360,0.11479654,96500.0,96490.0,0.50114765]
["bitfinex","BTCUSD",1763131486562,0.11479654,96500.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763131486778,0.10479654,96485.0,96471.0,0.323]
["bitfinex","BTCUSD",1763131486981,0.01,96480.0,96471.0,0.323]
["bitfinex","BTCUSD",1763131487187,0.01,96480.0,96465.0,0.001]
["bitfinex","BTCUSD",1763131487394,0.31212347,96466.0,96465.0,0.00013587]
["bitfinex","BTCUSD",1763131488215,0.01,96450.0,96439.0,0.20738336]
["bitfinex","BTCUSD",1763131488418,0.10479654,96448.0,96439.0,0.00013594]
["bitfinex","BTCUSD",1763131488589,0.01,96450.0,96439.0,0.00013594]
["bitfinex","BTCUSD",1763131488840,0.10479654,96449.0,96439.0,0.00013594]
["bitfinex","BTCUSD",1763131489042,0.01,96460.0,96443.0,0.20737429]
["bitfinex","BTCUSD",1763131489216,0.10479654,96453.0,96440.0,0.70852912]
["bitfinex","BTCUSD",1763131489414,0.10479654,96453.0,96441.0,0.20737878]
["bitfinex","BTCUSD",1763131489647,0.10479654,96452.0,96439.0,0.00013594]
["bitfinex","BTCUSD",1763131489821,0.01,96450.0,96439.0,0.00013594]
["bitfinex","BTCUSD",1763131489960,0.01,96450.0,96439.0,0.20751906]
["bitfinex","BTCUSD",1763131490161,0.011,96450.0,96439.0,0.00013594]
["bitfinex","BTCUSD",1763131490404,0.011,96450.0,96442.0,0.20737707]
["bitfinex","BTCUSD",1763131490616,0.01,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763131491029,0.011,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763131491239,0.001,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763131491438,0.002,96450.0,96449.0,0.53036347]
["bitfinex","BTCUSD",1763131491801,0.001,96450.0,96449.0,0.53036347]
["bitfinex","BTCUSD",1763131492025,0.001,96450.0,96449.0,0.53044347]
["bitfinex","BTCUSD",1763131492250,0.01,96480.0,96450.0,0.01044806]
["bitfinex","BTCUSD",1763131492590,0.10479654,96500.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763131492591,0.01,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763131492761,0.01,96490.0,96488.0,0.20727808]
["bitfinex","BTCUSD",1763131492984,0.10479654,96500.0,96483.0,0.20729009]
["bitfinex","BTCUSD",1763131493194,0.10479654,96485.0,96483.0,0.20729018]
["bitfinex","BTCUSD",1763131493408,0.10479654,96500.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763131493410,0.01,96500.0,96486.0,0.20728288]
["bitfinex","BTCUSD",1763131493636,0.01,96490.0,96471.0,0.323]
["bitfinex","BTCUSD",1763131493809,0.01,96490.0,96489.0,0.20727635]
["bitfinex","BTCUSD",1763131494010,0.01,96490.0,96487.0,0.2072798]
["bitfinex","BTCUSD",1763131494158,0.01,96490.0,96489.0,0.20727635]
["bitfinex","BTCUSD",1763131494355,0.01194158,96490.0,96489.0,0.20727635]
["bitfinex","BTCUSD",1763131494828,0.00194158,96490.0,96489.0,0.20727635]
["bitfinex","BTCUSD",1763131495190,0.00194158,96490.0,96489.0,0.13027635]
["bitfinex","BTCUSD",1763131495792,0.00194158,96490.0,96481.0,0.323]
["bitfinex","BTCUSD",1763131495993,0.10479654,96489.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763131496204,0.00172599,96482.0,96480.0,0.20729505]
["bitfinex","BTCUSD",1763131496546,0.00172599,96482.0,96462.0,0.323]
["bitfinex","BTCUSD",1763131496547,0.01,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763131496963,0.01,96490.0,96487.0,0.2072798]
["bitfinex","BTCUSD",1763131496964,0.20340654,96498.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1763131497206,0.01,96460.0,96452.0,0.03593753]
["bitfinex","BTCUSD",1763131497407,0.01,96460.0,96451.0,0.03593753]
["bitfinex","BTCUSD",1763131497658,0.01,96460.0,96444.0,0.02034014]
["bitfinex","BTCUSD",1763131497906,0.01,96460.0,96452.0,0.20735672]
["bitfinex","BTCUSD",1763131498158,0.01,96460.0,96442.0,0.20737744]
["bitfinex","BTCUSD",1763131498395,0.01,96460.0,96444.0,0.20737325]
["bitfinex","BTCUSD",1763131498630,0.01,96460.0,96445.0,0.0207372]
["bitfinex","BTCUSD",1763131498893,0.011,96460.0,96450.0,0.50114765]
["bitfinex","BTCUSD",1763131499365,0.001,96460.0,96458.0,0.20734254]
["bitfinex","BTCUSD",1763131499607,0.001,96460.0,96459.0,0.54166319]
["bitfinex","BTCUSD",1763131499608,0.002,96460.0,96459.0,0.54166319]
["bitfinex","BTCUSD",1763131499859,0.002,96460.0,96459.0,0.521009]
["bitfinex","BTCUSD",1763131500103,0.01,96490.0,96482.0,0.20729088]
["bitfinex","BTCUSD",1763131500341,0.10479654,96483.0,96442.0,8e-05]
["bitfinex","BTCUSD",1763131500570,0.01,96470.0,96468.0,0.20732086]
["bitfinex","BTCUSD",1763131500807,0.10479654,96483.0,96471.0,0.20731459]
["bitfinex","BTCUSD",1763131501415,0.20733982,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1763131501418,0.01036806,96450.0,96418.0,0.03593753]
["bitfinex","BTCUSD",1763131501646,0.01036806,96450.0,96410.0,0.05375961]
["bitfinex","BTCUSD",1763131501647,0.01,96430.0,96415.0,0.24337331]
["bitfinex","BTCUSD",1763131501886,0.10479654,96464.0,96459.0,0.001]
["bitfinex","BTCUSD",1763131502111,0.10479654,96483.0,96459.0,0.001]
["bitfinex","BTCUSD",1763131502112,0.09741,96489.0,96459.0,0.001]
["bitfinex","BTCUSD",1763131502319,0.01036269,96500.0,96471.0,0.323]
["bitfinex","BTCUSD",1763131502540,0.01,96480.0,96471.0,0.323]
["bitfinex","BTCUSD",1763131502762,0.01,96480.0,96470.0,0.50114765]
["bitfinex","BTCUSD",1763131502763,0.01036269,96500.0,96470.0,0.50114765]
["bitfinex","BTCUSD",1763131502979,0.01036269,96500.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763131502980,0.10479654,96478.0,96460.0,0.50114765]
["bitfinex","BTCUSD",1763131503205,0.01,96480.0,96461.0,0.02073376]
["bitfinex","BTCUSD",1763131503417,0.001,96483.0,96463.0,0.24326897]
["bitfinex","BTCUSD",1763131503418,0.10479654,96477.0,96463.0,0.24326897]
["bitfinex","BTCUSD",1763131503632,0.10479654,96477.0,96455.0,0.05375961]
["bitfinex","BTCUSD",1763131503633,0.03130905,96476.0,96457.0,0.03593753]
["bitfinex","BTCUSD",1763131503800,0.01,96460.0,96450.0,0.03593753]
["bitfinex","BTCUSD",1763131504018,0.20220654,96477.0,96453.0,0.03593753]
["bitfinex","BTCUSD",1763131504019,0.31210114,96477.0,96453.0,0.03593753]
["bitfinex","BTCUSD",1763131504215,0.01,96470.0,96458.0,0.03593753]
["bitfinex","BTCUSD",1763131504444,0.01,96470.0,96450.0,0.50114765]
["bitfinex","BTCUSD",1763131504445,0.01,96470.0,96459.0,0.02073419]
["bitfinex","BTCUSD",1763131504663,0.10479654,96477.0,96460.0,0.72922002]
["bitfinex","BTCUSD",1763131504938,0.01,96470.0,96461.0,0.01341224]
["bitfinex","BTCUSD",1763131505145,0.00013577,96470.0,96462.0,0.02073355]
["bitfinex","BTCUSD",1763131505358,0.00013577,96470.0,96468.0,0.20732062]
["bitfinex","BTCUSD",1763131505773,0.00013577,96470.0,96468.0,0.207321]
["bitfinex","BTCUSD",1763131505982,0.00013577,96470.0,96459.0,0.05375961]
["bitfinex","BTCUSD",1763131505983,0.10479654,96469.0,96463.0,0.03593753]
["bitfinex","BTCUSD",1763131506423,0.00013577,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763131506629,0.00113577,96470.0,96469.0,0.53032048]
["bitfinex","BTCUSD",1763131506843,0.00013577,96470.0,96469.0,0.91560322]
["bitfinex","BTCUSD",1763131507257,0.00013577,96470.0,96469.0,0.74309522]
["bitfinex","BTCUSD",1763131507667,0.00153831,96470.0,96469.0,0.81571929]
["bitfinex","BTCUSD",1763131507871,0.00153831,96470.0,96469.0,0.74309522]
["bitfinex","BTCUSD",1763131508074,0.00153831,96470.0,96469.0,0.64637138]
["bitfinex","BTCUSD",1763131508281,0.00153831,96470.0,96469.0,0.70441522]
["bitfinex","BTCUSD",1763131508944,0.00153831,96470.0,96469.0,0.70541522]
["bitfinex","BTCUSD",1763131509104,0.00153831,96470.0,96469.0,0.66199648]
["bitfinex","BTCUSD",1763131509313,0.10479654,96530.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763131509471,0.10479654,96530.0,96517.0,0.20721679]
["bitfinex","BTCUSD",1763131509472,0.10479654,96528.0,96517.0,0.20721679]
["bitfinex","BTCUSD",1763131509678,0.01045307,96530.0,96501.0,0.266]
["bitfinex","BTCUSD",1763131509878,0.01045307,96530.0,96500.0,0.46234367]
["bitfinex","BTCUSD",1763131509879,0.10479654,96529.0,96515.0,0.20722101]
["bitfinex","BTCUSD",1763131510097,0.01,96520.0,96500.0,0.45198098]
["bitfinex","BTCUSD",1763131510303,0.31199087,96528.0,96492.0,0.03633172]
["bitfinex","BTCUSD",1763131510502,0.10479654,96528.0,96501.0,0.2072505]
["bitfinex","BTCUSD",1763131510709,0.01,96510.0,96476.0,8e-05]
["bitfinex","BTCUSD",1763131510912,0.01,96510.0,96506.0,0.05443824]
["bitfinex","BTCUSD",1763131511446,0.01,96510.0,96504.0,0.05443824]
["bitfinex","BTCUSD",1763131511661,0.2072367,96508.0,96507.0,0.03627523]
["bitfinex","BTCUSD",1763131511811,0.01,96510.0,96507.0,0.03627523]
["bitfinex","BTCUSD",1763131512228,0.01,96510.0,96506.0,0.03627523]
["bitfinex","BTCUSD",1763131512590,0.01,96510.0,96508.0,0.03627523]
["bitfinex","BTCUSD",1763131512786,0.10479654,96509.0,96503.0,0.05443824]
["bitfinex","BTCUSD",1763131512991,0.001,96508.0,96502.0,0.05443824]
["bitfinex","BTCUSD",1763131513285,0.001,96508.0,96506.0,0.20724012]
["bitfinex","BTCUSD",1763131513528,0.00045307,96530.0,96507.0,0.05443824]
["bitfinex","BTCUSD",1763131513727,0.10479654,96528.0,96522.0,0.20720553]
["bitfinex","BTCUSD",1763131513937,0.10479654,96528.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1763131514148,0.10479654,96528.0,96517.0,0.03624228]
["bitfinex","BTCUSD",1763131514330,0.10479654,96528.0,96525.0,0.20719914]
["bitfinex","BTCUSD",1763131514463,0.00045307,96530.0,96527.0,0.19719591]
["bitfinex","BTCUSD",1763131514679,0.00145307,96530.0,96528.0,0.207192]
["bitfinex","BTCUSD",1763131514890,0.00145307,96530.0,96529.0,0.323]
["bitfinex","BTCUSD",1763131515099,0.00045307,96530.0,96529.0,0.323]
["bitfinex","BTCUSD",1763131515529,0.00045307,96530.0,96528.0,0.20719296]
["bitfinex","BTCUSD",1763131516160,0.00145307,96530.0,96529.0,0.35917879]
["bitfinex","BTCUSD",1763131516409,0.00145307,96530.0,96529.0,0.323]
["bitfinex","BTCUSD",1763131516626,0.00045307,96530.0,96529.0,0.323]
["bitfinex","BTCUSD",1763131516829,0.00045307,96530.0,96529.0,0.246]
["bitfinex","BTCUSD",1763131517049,0.00045307,96530.0,96529.0,0.62438674]
["bitfinex","BTCUSD",1763131517746,0.20707663,96583.0,96529.0,0.62438674]
["bitfinex","BTCUSD",1763131517747,0.0002,96600.0,96570.0,1.103247]
["bitfinex","BTCUSD",1763131517972,0.0002,96610.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1763131518197,0.0002,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1763131518420,0.0002,96630.0,96629.0,0.20711318]
["bitfinex","BTCUSD",1763131518851,0.0002,96630.0,96629.0,0.00013598]
["bitfinex","BTCUSD",1763131519288,0.0002,96630.0,96629.0,0.32313598]
["bitfinex","BTCUSD",1763131519499,0.0002,96650.0,96636.0,0.68080794]
["bitfinex","BTCUSD",1763131519922,1e-08,96650.0,96649.0,0.52993437]
["bitfinex","BTCUSD",1763131520125,1e-08,96650.0,96649.0,0.82211744]
["bitfinex","BTCUSD",1763131520341,1e-08,96650.0,96649.0,0.71740237]
["bitfinex","BTCUSD",1763131520546,0.00484462,96650.0,96649.0,0.31307737]
["bitfinex","BTCUSD",1763131520754,0.00484462,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131520963,0.00484462,96650.0,96649.0,0.2337565]
["bitfinex","BTCUSD",1763131521167,0.00484462,96650.0,96649.0,0.20793437]
["bitfinex","BTCUSD",1763131521609,0.00484462,96650.0,96649.0,0.55862975]
["bitfinex","BTCUSD",1763131522026,0.00484462,96650.0,96649.0,0.53093437]
["bitfinex","BTCUSD",1763131522234,0.00484462,96650.0,96649.0,0.64391437]
["bitfinex","BTCUSD",1763131522644,0.00484462,96650.0,96649.0,0.64291437]
["bitfinex","BTCUSD",1763131522867,0.00484462,96650.0,96649.0,0.20793437]
["bitfinex","BTCUSD",1763131523279,0.00484462,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1763131523516,0.01484462,96650.0,96649.0,0.002]
["bitfinex","BTCUSD",1763131523973,0.00484462,96650.0,96611.0,0.02674419]
["bitfinex","BTCUSD",1763131524191,0.00484462,96650.0,96605.0,0.03575705]
["bitfinex","BTCUSD",1763131524192,1e-08,96650.0,96640.0,0.45198098]
["bitfinex","BTCUSD",1763131524408,0.0004528,96650.0,96640.0,0.45198098]
["bitfinex","BTCUSD",1763131524612,0.0004528,96650.0,96610.0,0.46233187]
["bitfinex","BTCUSD",1763131524613,0.20694585,96644.0,96610.0,0.46233187]
["bitfinex","BTCUSD",1763131524830,0.0104528,96650.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131524831,0.0004528,96650.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131525037,0.0104528,96650.0,96630.0,0.45198098]
["bitfinex","BTCUSD",1763131525246,0.0104528,96650.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1763131525247,0.01,96640.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1763131525453,0.09227,96649.0,96610.0,0.46233187]
["bitfinex","BTCUSD",1763131525658,0.0014528,96650.0,96610.0,0.45198098]
["bitfinex","BTCUSD",1763131525659,0.01,96630.0,96610.0,0.45198098]
["bitfinex","BTCUSD",1763131525858,0.21697552,96630.0,96610.0,0.45198098]
["bitfinex","BTCUSD",1763131526070,0.10479654,96629.0,96610.0,0.45198098]
["bitfinex","BTCUSD",1763131526278,0.2070097,96614.0,96593.0,0.03108494]
["bitfinex","BTCUSD",1763131526502,0.01,96620.0,96596.0,0.20704778]
["bitfinex","BTCUSD",1763131526503,0.01,96610.0,96596.0,0.20704778]
["bitfinex","BTCUSD",1763131526741,0.04757,96625.0,96606.0,0.20702439]
["bitfinex","BTCUSD",1763131526966,0.04757,96625.0,96590.0,0.46233401]
["bitfinex","BTCUSD",1763131526967,0.20698791,96624.0,96590.0,0.46233401]
["bitfinex","BTCUSD",1763131527174,0.10479654,96614.0,96590.0,0.46233401]
["bitfinex","BTCUSD",1763131527389,0.10493225,96614.0,96611.0,0.20701491]
["bitfinex","BTCUSD",1763131527598,0.00013571,96614.0,96604.0,0.45198098]
["bitfinex","BTCUSD",1763131527823,0.00013571,96614.0,96590.0,0.01135303]
["bitfinex","BTCUSD",1763131528044,0.00013571,96614.0,96612.0,0.20701149]
["bitfinex","BTCUSD",1763131528254,0.00013571,96614.0,96611.0,0.20701417]
["bitfinex","BTCUSD",1763131528255,0.00013571,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1763131528664,0.00113571,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1763131529074,0.00013571,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1763131530107,0.00013571,96614.0,96591.0,0.3105876]
["bitfinex","BTCUSD",1763131530347,0.00013571,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1763131530788,0.00013571,96614.0,96613.0,1.32345247]
["bitfinex","BTCUSD",1763131531010,1e-08,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131531224,0.00045244,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131531449,0.00045244,96650.0,96649.0,0.15193437]
["bitfinex","BTCUSD",1763131532815,0.00045244,96650.0,96649.0,0.15293437]
["bitfinex","BTCUSD",1763131533031,1e-08,96650.0,96649.0,0.65456137]
["bitfinex","BTCUSD",1763131533237,1e-08,96650.0,96649.0,0.62774237]
["bitfinex","BTCUSD",1763131533871,1e-08,96650.0,96649.0,0.67116111]
["bitfinex","BTCUSD",1763131534073,1e-08,96650.0,96649.0,0.67316111]
["bitfinex","BTCUSD",1763131534244,1e-08,96650.0,96649.0,0.67216111]
["bitfinex","BTCUSD",1763131534390,1e-08,96650.0,96649.0,0.67116111]
["bitfinex","BTCUSD",1763131534590,1e-08,96650.0,96649.0,0.67216111]
["bitfinex","BTCUSD",1763131534861,1e-08,96650.0,96649.0,0.67316111]
["bitfinex","BTCUSD",1763131535075,1e-08,96650.0,96649.0,0.62974237]
["bitfinex","BTCUSD",1763131535358,1e-08,96650.0,96649.0,0.66826037]
["bitfinex","BTCUSD",1763131535491,1e-08,96650.0,96649.0,0.67026037]
["bitfinex","BTCUSD",1763131535897,0.00484462,96650.0,96649.0,0.47793437]
["bitfinex","BTCUSD",1763131536113,0.00484462,96650.0,96649.0,0.15493437]
["bitfinex","BTCUSD",1763131536390,0.00484462,96650.0,96649.0,0.15393437]
["bitfinex","BTCUSD",1763131536591,0.00484462,96650.0,96649.0,0.20893437]
["bitfinex","BTCUSD",1763131536996,0.00484462,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131537134,0.00484462,96650.0,96649.0,0.20793437]
["bitfinex","BTCUSD",1763131537782,0.00484462,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1763131537996,0.01484462,96650.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131538142,0.01000001,96650.0,96630.0,0.45198098]
["bitfinex","BTCUSD",1763131538344,0.01000001,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1763131538701,0.09322001,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1763131539018,0.01034875,96630.0,96590.0,0.45198098]
["bitfinex","BTCUSD",1763131539141,0.01,96610.0,96591.0,0.02070586]
["bitfinex","BTCUSD",1763131539349,0.01,96610.0,96600.0,0.45198098]
["bitfinex","BTCUSD",1763131539549,0.01,96610.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763131539759,0.01,96610.0,96605.0,0.20702659]
["bitfinex","BTCUSD",1763131539957,0.01,96610.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1763131540180,0.10479654,96628.0,96600.0,0.46233294]
["bitfinex","BTCUSD",1763131540379,0.01,96620.0,96608.0,0.00045242]
["bitfinex","BTCUSD",1763131540584,0.10479654,96613.0,96608.0,0.00045242]
["bitfinex","BTCUSD",1763131541003,0.01,96610.0,96608.0,0.00045242]
["bitfinex","BTCUSD",1763131541151,0.01,96620.0,96608.0,0.00045242]
["bitfinex","BTCUSD",1763131541553,0.10479654,96613.0,96608.0,0.00045242]
["bitfinex","BTCUSD",1763131541775,0.01,96610.0,96608.0,0.00045242]
["bitfinex","BTCUSD",1763131541973,0.01,96620.0,96608.0,0.00045242]
["bitfinex","BTCUSD",1763131542229,0.10479654,96628.0,96608.0,0.00045242]
["bitfinex","BTCUSD",1763131542432,0.10479654,96628.0,96608.0,0.20747246]
["bitfinex","BTCUSD",1763131542433,0.01,96620.0,96608.0,0.20747246]
["bitfinex","BTCUSD",1763131542636,0.10479654,96628.0,96624.0,0.20698617]
["bitfinex","BTCUSD",1763131542778,0.04965,96640.0,96618.0,0.45198098]
["bitfinex","BTCUSD",1763131543060,0.05965,96640.0,96634.0,0.20696624]
["bitfinex","BTCUSD",1763131543221,0.01,96630.0,96620.0,0.45198098]
["bitfinex","BTCUSD",1763131543537,0.10479654,96635.0,96620.0,0.45198098]
["bitfinex","BTCUSD",1763131543538,0.00406531,96621.0,96620.0,0.45198098]
["bitfinex","BTCUSD",1763131543918,0.01,96620.0,96610.0,0.65899729]
["bitfinex","BTCUSD",1763131544121,0.09322,96629.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763131544320,0.01,96630.0,96611.0,0.22771519]
["bitfinex","BTCUSD",1763131544519,0.01,96630.0,96612.0,0.02070136]
["bitfinex","BTCUSD",1763131544761,0.01,96630.0,96625.0,0.2069857]
["bitfinex","BTCUSD",1763131544992,0.01,96630.0,96610.0,0.45198098]
["bitfinex","BTCUSD",1763131545194,0.01,96640.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1763131545471,0.10479654,96635.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1763131545718,0.01,96640.0,96635.0,0.20696435]
["bitfinex","BTCUSD",1763131545915,0.04965,96663.0,96661.0,0.2069068]
["bitfinex","BTCUSD",1763131546115,0.04965,96663.0,96630.0,0.46232973]
["bitfinex","BTCUSD",1763131546116,0.01,96660.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131546319,0.01,96660.0,96650.0,0.45198098]
["bitfinex","BTCUSD",1763131546695,0.01,96660.0,96658.0,0.20691354]
["bitfinex","BTCUSD",1763131547145,0.20685035,96689.0,96658.0,0.20691354]
["bitfinex","BTCUSD",1763131547146,0.04965,96683.0,96663.0,0.20690439]
["bitfinex","BTCUSD",1763131547346,0.0424707,96664.0,96663.0,0.20690439]
["bitfinex","BTCUSD",1763131547759,0.0424707,96664.0,96646.0,0.31041103]
["bitfinex","BTCUSD",1763131547760,0.0424707,96664.0,96647.0,0.03575705]
["bitfinex","BTCUSD",1763131547960,0.01,96660.0,96643.0,0.03575705]
["bitfinex","BTCUSD",1763131548162,0.01,96660.0,96640.0,0.45198098]
["bitfinex","BTCUSD",1763131548483,0.01,96650.0,96640.0,0.45198098]
["bitfinex","BTCUSD",1763131548814,0.10479654,96648.0,96640.0,0.45198098]
["bitfinex","BTCUSD",1763131549017,0.01,96650.0,96640.0,0.61309728]
["bitfinex","BTCUSD",1763131549136,0.01,96650.0,96643.0,0.20694513]
["bitfinex","BTCUSD",1763131549367,0.01,96650.0,96640.0,0.61309728]
["bitfinex","BTCUSD",1763131549368,0.10479654,96648.0,96641.0,0.20695093]
["bitfinex","BTCUSD",1763131549555,0.01,96650.0,96640.0,0.61309728]
["bitfinex","BTCUSD",1763131549556,0.01,96650.0,96642.0,0.20694935]
["bitfinex","BTCUSD",1763131549762,0.01,96660.0,96640.0,0.61309728]
["bitfinex","BTCUSD",1763131549997,0.01,96660.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131549998,0.01,96660.0,96650.0,0.61309728]
["bitfinex","BTCUSD",1763131550341,0.19801654,96662.0,96650.0,0.61309728]
["bitfinex","BTCUSD",1763131550659,0.20694079,96646.0,96645.0,0.03575705]
["bitfinex","BTCUSD",1763131550852,0.20696006,96637.0,96634.0,0.05436343]
["bitfinex","BTCUSD",1763131550977,0.20696006,96637.0,96617.0,0.09051307]
["bitfinex","BTCUSD",1763131550978,0.20695578,96639.0,96630.0,0.61309728]
["bitfinex","BTCUSD",1763131551177,0.09322,96645.0,96630.0,0.61309728]
["bitfinex","BTCUSD",1763131551529,0.10479654,96631.0,96630.0,0.61309728]
["bitfinex","BTCUSD",1763131551743,0.01,96630.0,96624.0,0.05436343]
["bitfinex","BTCUSD",1763131551950,0.20698576,96625.0,96624.0,0.05436343]
["bitfinex","BTCUSD",1763131552147,0.04965,96626.0,96622.0,0.05436343]
["bitfinex","BTCUSD",1763131552371,0.20698896,96624.0,96619.0,0.05436343]
["bitfinex","BTCUSD",1763131552538,0.09322,96625.0,96613.0,0.05436343]
["bitfinex","BTCUSD",1763131552741,0.09322,96625.0,96611.0,0.05396879]
["bitfinex","BTCUSD",1763131552945,0.31181016,96612.0,96611.0,0.00045242]
["bitfinex","BTCUSD",1763131553148,0.20703076,96604.0,96602.0,0.00196879]
["bitfinex","BTCUSD",1763131553408,0.00999999,96610.0,96586.0,0.07266344]
["bitfinex","BTCUSD",1763131553732,0.04965,96590.0,96586.0,0.00013571]
["bitfinex","BTCUSD",1763131553937,0.05965,96590.0,96586.0,0.00013571]
["bitfinex","BTCUSD",1763131554385,0.04965,96602.0,96588.0,0.20706298]
["bitfinex","BTCUSD",1763131554596,0.001,96604.0,96603.0,0.2070329]
["bitfinex","BTCUSD",1763131554804,0.04965,96658.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1763131555010,0.04965,96658.0,96650.0,0.20693222]
["bitfinex","BTCUSD",1763131555213,0.20688067,96675.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131555214,0.01,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763131555420,0.00487148,96651.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131555646,0.04965,96668.0,96641.0,0.61309728]
["bitfinex","BTCUSD",1763131555647,0.10479654,96647.0,96641.0,0.61309728]
["bitfinex","BTCUSD",1763131555855,0.19801654,96663.0,96638.0,0.20695792]
["bitfinex","BTCUSD",1763131556060,0.01,96650.0,96648.0,0.2069359]
["bitfinex","BTCUSD",1763131556560,0.10524925,96663.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131556561,0.01,96660.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131556690,0.10524925,96663.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131556691,0.001,96651.0,96650.0,0.20693222]
["bitfinex","BTCUSD",1763131557105,0.00045271,96663.0,96631.0,0.03732]
["bitfinex","BTCUSD",1763131557106,0.00045271,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1763131557720,0.00045271,96663.0,96661.0,0.20690677]
["bitfinex","BTCUSD",1763131558585,0.00045271,96663.0,96646.0,0.07189542]
["bitfinex","BTCUSD",1763131558781,0.10479654,96662.0,96656.0,0.20691878]
["bitfinex","BTCUSD",1763131558958,0.01,96660.0,96650.0,0.20693207]
["bitfinex","BTCUSD",1763131559160,0.10479654,96662.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1763131559363,0.01,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763131559566,0.00045271,96663.0,96659.0,0.20691286]
["bitfinex","BTCUSD",1763131559750,0.00045271,96663.0,96659.0,0.20691264]
["bitfinex","BTCUSD",1763131560122,0.10479654,96662.0,96642.0,0.07189542]
["bitfinex","BTCUSD",1763131560323,0.10479654,96661.0,96642.0,0.07189542]
["bitfinex","BTCUSD",1763131560536,0.10479654,96661.0,96639.0,0.01289542]
["bitfinex","BTCUSD",1763131560537,0.01,96660.0,96639.0,0.01289542]
["bitfinex","BTCUSD",1763131560766,0.01,96660.0,96630.0,0.46047475]
["bitfinex","BTCUSD",1763131560976,0.00045271,96663.0,96657.0,0.20691678]
["bitfinex","BTCUSD",1763131561176,0.00045271,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1763131561586,0.00045271,96663.0,96640.0,0.04766768]
["bitfinex","BTCUSD",1763131561799,0.00045271,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1763131562080,0.00045271,96663.0,96662.0,0.24422654]
["bitfinex","BTCUSD",1763131562283,0.00045271,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1763131562413,0.00564651,96663.0,96650.0,0.450126]
["bitfinex","BTCUSD",1763131562626,0.01034554,96660.0,96631.0,0.09051307]
["bitfinex","BTCUSD",1763131562825,0.20695183,96641.0,96621.0,0.20699433]
["bitfinex","BTCUSD",1763131563100,0.20697858,96629.0,96615.0,0.09051307]
["bitfinex","BTCUSD",1763131563300,0.09801,96640.0,96614.0,0.09051307]
["bitfinex","BTCUSD",1763131563301,0.01,96620.0,96614.0,0.09051307]
["bitfinex","BTCUSD",1763131563498,0.01,96620.0,96613.0,0.20700959]
["bitfinex","BTCUSD",1763131563677,0.01,96630.0,96610.0,0.450126]
["bitfinex","BTCUSD",1763131563878,0.01,96630.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763131564221,0.04998,96653.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131564437,0.10479654,96640.0,96627.0,0.20698121]
["bitfinex","BTCUSD",1763131564671,0.04998,96639.0,96614.0,0.09051307]
["bitfinex","BTCUSD",1763131564883,0.10479654,96625.0,96605.0,0.09051307]
["bitfinex","BTCUSD",1763131565101,0.20696191,96637.0,96608.0,0.20702019]
["bitfinex","BTCUSD",1763131565315,0.20696191,96637.0,96600.0,0.46047796]
["bitfinex","BTCUSD",1763131565316,0.10479654,96624.0,96610.0,0.09051307]
["bitfinex","BTCUSD",1763131565537,0.10479654,96624.0,96604.0,0.09051307]
["bitfinex","BTCUSD",1763131565793,0.10479654,96624.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763131566085,0.09801,96638.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763131566086,0.09801,96638.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763131566364,0.01034661,96650.0,96628.0,0.450126]
["bitfinex","BTCUSD",1763131566365,0.09801,96650.0,96628.0,0.450126]
["bitfinex","BTCUSD",1763131566647,0.00045243,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1763131566922,0.00045243,96638.0,96637.0,0.39656006]
["bitfinex","BTCUSD",1763131568123,0.00045243,96638.0,96637.0,0.72056006]
["bitfinex","BTCUSD",1763131568341,0.00135791,96646.0,96645.0,0.20694293]
["bitfinex","BTCUSD",1763131568547,0.00149356,96646.0,96645.0,0.68463693]
["bitfinex","BTCUSD",1763131568741,0.00149356,96646.0,96645.0,0.51353793]
["bitfinex","BTCUSD",1763131568742,0.00049356,96646.0,96645.0,0.51353793]
["bitfinex","BTCUSD",1763131568948,0.00049356,96646.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1763131569404,0.00049356,96646.0,96637.0,0.003]
["bitfinex","BTCUSD",1763131569545,0.01,96640.0,96637.0,0.003]
["bitfinex","BTCUSD",1763131569973,0.00049356,96646.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131570337,0.00049356,96646.0,96644.0,0.001]
["bitfinex","BTCUSD",1763131570774,0.00049356,96646.0,96620.0,0.04766982]
["bitfinex","BTCUSD",1763131571002,0.00049356,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1763131571224,0.00049356,96646.0,96593.0,0.12763706]
["bitfinex","BTCUSD",1763131571225,0.00049356,96646.0,96609.0,0.071941]
["bitfinex","BTCUSD",1763131571229,0.01,96620.0,96609.0,0.071941]
["bitfinex","BTCUSD",1763131571447,0.01,96610.0,96604.0,0.071941]
["bitfinex","BTCUSD",1763131571649,0.01,96610.0,96595.0,0.020705]
["bitfinex","BTCUSD",1763131571851,0.01034982,96620.0,96590.0,0.5000111]
["bitfinex","BTCUSD",1763131572073,0.20702081,96609.0,96590.0,0.5000111]
["bitfinex","BTCUSD",1763131572287,0.01035196,96600.0,96580.0,0.5000111]
["bitfinex","BTCUSD",1763131572494,0.01035196,96600.0,96563.0,0.09051307]
["bitfinex","BTCUSD",1763131572495,0.09549,96599.0,96574.0,0.071941]
["bitfinex","BTCUSD",1763131572692,0.09549,96599.0,96580.0,0.00045243]
["bitfinex","BTCUSD",1763131572693,0.20708006,96581.0,96580.0,0.00045243]
["bitfinex","BTCUSD",1763131572894,0.20707198,96585.0,96580.0,0.00045243]
["bitfinex","BTCUSD",1763131573181,0.20707893,96582.0,96580.0,0.00045243]
["bitfinex","BTCUSD",1763131574018,0.04583,96581.0,96580.0,0.00045243]
["bitfinex","BTCUSD",1763131574196,0.15062654,96581.0,96580.0,0.00045243]
["bitfinex","BTCUSD",1763131576440,0.53010445,96581.0,96580.0,0.00045243]
["bitfinex","BTCUSD",1763131576598,0.20714441,96551.0,96550.0,0.0004]
["bitfinex","BTCUSD",1763131576799,0.20714441,96551.0,96528.0,0.05400757]
["bitfinex","BTCUSD",1763131577044,0.20714441,96551.0,96523.0,0.05400757]
["bitfinex","BTCUSD",1763131577045,0.20720235,96524.0,96523.0,0.05400757]
["bitfinex","BTCUSD",1763131577248,0.01,96520.0,96518.0,0.05400757]
["bitfinex","BTCUSD",1763131577461,0.0103584,96540.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131577462,0.09549,96550.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763131577662,0.01,96540.0,96531.0,0.0537526]
["bitfinex","BTCUSD",1763131577834,0.01,96540.0,96530.0,0.5000111]
["bitfinex","BTCUSD",1763131577835,0.21716881,96540.0,96530.0,0.5000111]
["bitfinex","BTCUSD",1763131578039,0.01,96540.0,96530.0,0.5000111]
["bitfinex","BTCUSD",1763131578353,0.01013551,96540.0,96530.0,0.5000111]
["bitfinex","BTCUSD",1763131578927,0.00013551,96540.0,96531.0,0.02071873]
["bitfinex","BTCUSD",1763131579126,0.00013551,96540.0,96535.0,0.20717754]
["bitfinex","BTCUSD",1763131579327,0.00013551,96540.0,96536.0,0.01868682]
["bitfinex","BTCUSD",1763131579527,0.00013551,96540.0,96530.0,0.5537637]
["bitfinex","BTCUSD",1763131579778,0.00013551,96540.0,96538.0,0.20717172]
["bitfinex","BTCUSD",1763131579779,0.00113551,96540.0,96538.0,0.20717172]
["bitfinex","BTCUSD",1763131580007,0.00113551,96540.0,96539.0,0.02071701]
["bitfinex","BTCUSD",1763131580211,0.00113551,96540.0,96535.0,0.02071787]
["bitfinex","BTCUSD",1763131580412,0.00013551,96540.0,96535.0,0.02071787]
["bitfinex","BTCUSD",1763131580817,0.00013551,96540.0,96536.0,0.20717659]
["bitfinex","BTCUSD",1763131580967,0.00013551,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1763131581308,0.00013551,96540.0,96512.0,0.04843]
["bitfinex","BTCUSD",1763131581514,0.00013551,96540.0,96531.0,0.02071873]
["bitfinex","BTCUSD",1763131581633,0.00013551,96540.0,96539.0,0.10717015]
["bitfinex","BTCUSD",1763131581835,0.00013551,96540.0,96530.0,0.5000111]
["bitfinex","BTCUSD",1763131582088,0.20718115,96534.0,96530.0,0.5000111]
["bitfinex","BTCUSD",1763131582299,0.10479654,96539.0,96510.0,0.01076162]
["bitfinex","BTCUSD",1763131582474,0.01,96520.0,96510.0,0.5004111]
["bitfinex","BTCUSD",1763131582854,0.01,96520.0,96513.0,0.20722384]
["bitfinex","BTCUSD",1763131583083,0.10479654,96519.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131583290,0.01,96520.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131583291,0.01,96520.0,96510.0,0.5004111]
["bitfinex","BTCUSD",1763131583491,0.20723026,96511.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131583845,0.20722098,96516.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131584171,0.10479654,96518.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131584391,0.2072284,96512.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131584753,0.20736386,96512.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131584956,0.00013546,96512.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131585157,0.00013546,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1763131585888,0.00013546,96512.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763131585889,0.09549,96579.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763131586025,0.01,96560.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763131586230,0.10479654,96564.0,96550.0,0.5000111]
["bitfinex","BTCUSD",1763131586471,0.00013581,96579.0,96550.0,0.51036842]
["bitfinex","BTCUSD",1763131586671,0.01,96570.0,96560.0,0.5000111]
["bitfinex","BTCUSD",1763131586871,0.10479654,96565.0,96551.0,0.0372]
["bitfinex","BTCUSD",1763131587076,0.01,96570.0,96555.0,0.5000111]
["bitfinex","BTCUSD",1763131587286,0.01,96570.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763131587287,0.00013581,96579.0,96577.0,0.2070876]
["bitfinex","BTCUSD",1763131587916,0.00013581,96579.0,96542.0,0.31074299]
["bitfinex","BTCUSD",1763131588232,0.00013581,96579.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763131588233,0.10479654,96578.0,96557.0,0.20713001]
["bitfinex","BTCUSD",1763131588448,0.01,96570.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763131588646,0.10479654,96577.0,96550.0,0.5000111]
["bitfinex","BTCUSD",1763131588647,0.01,96560.0,96550.0,0.5000111]
["bitfinex","BTCUSD",1763131588879,0.002,96564.0,96550.0,0.5000111]
["bitfinex","BTCUSD",1763131589119,0.002,96564.0,96563.0,0.53011866]
["bitfinex","BTCUSD",1763131589332,0.00013581,96579.0,96557.0,0.20713129]
["bitfinex","BTCUSD",1763131589564,0.00013581,96579.0,96569.0,0.5000111]
["bitfinex","BTCUSD",1763131589996,0.00013581,96579.0,96577.0,0.20708744]
["bitfinex","BTCUSD",1763131590215,0.00013581,96579.0,96573.0,0.20709629]
["bitfinex","BTCUSD",1763131590424,0.10479654,96577.0,96569.0,0.5000111]
["bitfinex","BTCUSD",1763131590630,0.01,96570.0,96563.0,0.001]
["bitfinex","BTCUSD",1763131591007,0.2071146,96565.0,96563.0,0.001]
["bitfinex","BTCUSD",1763131591346,0.20710794,96568.0,96563.0,0.001]
["bitfinex","BTCUSD",1763131591545,0.01,96570.0,96563.0,0.001]
["bitfinex","BTCUSD",1763131591771,0.09921,96587.0,96568.0,0.20710614]
["bitfinex","BTCUSD",1763131591969,0.09921,96587.0,96563.0,0.001]
["bitfinex","BTCUSD",1763131592173,0.09921,96587.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763131592406,0.01049324,96576.0,96560.0,0.5000111]
["bitfinex","BTCUSD",1763131592563,0.20708133,96581.0,96563.0,0.20711662]
["bitfinex","BTCUSD",1763131592764,0.20710239,96571.0,96560.0,0.5000111]
["bitfinex","BTCUSD",1763131593014,0.10479654,96562.0,96554.0,0.20713603]
["bitfinex","BTCUSD",1763131593212,0.01,96560.0,96547.0,0.20715128]
["bitfinex","BTCUSD",1763131593440,0.01,96570.0,96550.0,0.51036842]
["bitfinex","BTCUSD",1763131593590,0.01,96570.0,96560.0,0.5000111]
["bitfinex","BTCUSD",1763131593798,0.01,96560.0,96548.0,0.20714926]
["bitfinex","BTCUSD",1763131594009,0.01,96550.0,96540.0,0.5000111]
["bitfinex","BTCUSD",1763131594188,0.10479654,96547.0,96540.0,0.5000111]
["bitfinex","BTCUSD",1763131594400,0.10479654,96562.0,96541.0,0.02071658]
["bitfinex","BTCUSD",1763131594597,0.01,96560.0,96541.0,0.02071658]
["bitfinex","BTCUSD",1763131594959,0.217127,96560.0,96545.0,0.20715586]
["bitfinex","BTCUSD",1763131595172,0.01013576,96560.0,96548.0,0.20714916]
["bitfinex","BTCUSD",1763131595357,0.01013576,96560.0,96542.0,0.20716372]
["bitfinex","BTCUSD",1763131595525,0.01013576,96560.0,96540.0,0.5000111]
["bitfinex","BTCUSD",1763131595721,0.10479654,96547.0,96540.0,0.5000111]
["bitfinex","BTCUSD",1763131596124,0.01,96550.0,96548.0,0.20714888]
["bitfinex","BTCUSD",1763131596444,0.00013576,96560.0,96540.0,0.5000111]
["bitfinex","BTCUSD",1763131596445,0.01013576,96560.0,96555.0,0.20713453]
["bitfinex","BTCUSD",1763131596774,0.01013576,96560.0,96558.0,0.20712869]
["bitfinex","BTCUSD",1763131597137,0.00013576,96560.0,96559.0,0.933175]
["bitfinex","BTCUSD",1763131597338,0.09921,96627.0,96619.0,0.20699676]
["bitfinex","BTCUSD",1763131597506,0.01,96620.0,96602.0,0.5000111]
["bitfinex","BTCUSD",1763131597702,0.00013578,96621.0,96610.0,0.20701692]
["bitfinex","BTCUSD",1763131597946,0.00013578,96621.0,96615.0,0.20700538]
["bitfinex","BTCUSD",1763131598149,0.00013578,96621.0,96602.0,0.5000111]
["bitfinex","BTCUSD",1763131598150,0.00013578,96621.0,96620.0,0.20699648]
["bitfinex","BTCUSD",1763131598351,0.01,96620.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763131598528,0.01,96620.0,96610.0,0.5000111]
["bitfinex","BTCUSD",1763131598749,0.00013578,96621.0,96619.0,0.20699685]
["bitfinex","BTCUSD",1763131599552,0.02777345,96703.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131599745,0.01,96670.0,96651.0,0.323]
["bitfinex","BTCUSD",1763131599986,0.01,96670.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131599987,0.01,96670.0,96656.0,0.20691891]
["bitfinex","BTCUSD",1763131600188,0.01,96670.0,96647.0,0.323]
["bitfinex","BTCUSD",1763131600189,0.01,96670.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1763131600438,0.01,96670.0,96660.0,0.5000111]
["bitfinex","BTCUSD",1763131600662,0.01,96680.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1763131600872,0.01,96680.0,96671.0,0.20688727]
["bitfinex","BTCUSD",1763131600873,0.10479654,96678.0,96671.0,0.20688727]
["bitfinex","BTCUSD",1763131601082,0.10479654,96678.0,96662.0,0.20690611]
["bitfinex","BTCUSD",1763131601287,0.01,96670.0,96660.0,0.5000111]
["bitfinex","BTCUSD",1763131601723,0.01,96670.0,96661.0,0.20690785]
["bitfinex","BTCUSD",1763131601926,0.01,96660.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1763131602127,0.01,96660.0,96655.0,0.20691999]
["bitfinex","BTCUSD",1763131602357,0.01,96660.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1763131602567,0.20687657,96676.0,96650.0,0.5000111]
["bitfinex","BTCUSD",1763131602758,0.10479654,96662.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131602966,0.01,96670.0,96660.0,0.4230111]
["bitfinex","BTCUSD",1763131603121,0.01,96670.0,96651.0,0.001]
["bitfinex","BTCUSD",1763131603122,0.21691082,96660.0,96651.0,0.001]
["bitfinex","BTCUSD",1763131603325,0.10479654,96661.0,96651.0,0.001]
["bitfinex","BTCUSD",1763131603578,0.25638794,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1763131603777,0.20695578,96639.0,96620.0,0.51036092]
["bitfinex","BTCUSD",1763131603989,0.01,96620.0,96603.0,0.20703104]
["bitfinex","BTCUSD",1763131604130,0.01,96610.0,96600.0,0.21739107]
["bitfinex","BTCUSD",1763131604337,0.01,96630.0,96624.0,0.20698731]
["bitfinex","BTCUSD",1763131604570,0.01,96630.0,96620.0,0.5000111]
["bitfinex","BTCUSD",1763131604769,0.01,96630.0,96617.0,0.20700263]
["bitfinex","BTCUSD",1763131604969,0.01045226,96630.0,96617.0,0.20700263]
["bitfinex","BTCUSD",1763131605173,0.00045226,96630.0,96628.0,0.20697854]
["bitfinex","BTCUSD",1763131605445,0.00045226,96630.0,96628.0,0.20697851]
["bitfinex","BTCUSD",1763131605676,0.00045226,96630.0,96620.0,0.20699589]
["bitfinex","BTCUSD",1763131605841,0.00045226,96630.0,96619.0,0.20699848]
["bitfinex","BTCUSD",1763131605842,0.01045226,96630.0,96619.0,0.20699848]
["bitfinex","BTCUSD",1763131606039,0.00045226,96630.0,96628.0,0.20697904]
["bitfinex","BTCUSD",1763131606453,0.00045226,96630.0,96620.0,0.5000111]
["bitfinex","BTCUSD",1763131606765,0.01034982,96620.0,96590.0,0.5000111]
["bitfinex","BTCUSD",1763131606964,0.01,96600.0,96580.0,0.5000111]
["bitfinex","BTCUSD",1763131607167,0.01,96600.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1763131607168,0.01035089,96610.0,96570.0,0.5000111]
["bitfinex","BTCUSD",1763131607420,0.01,96580.0,96570.0,0.5000111]
["bitfinex","BTCUSD",1763131607624,0.01035196,96600.0,96551.0,0.20714441]
["bitfinex","BTCUSD",1763131607625,0.01035303,96590.0,96551.0,0.20714441]
["bitfinex","BTCUSD",1763131607818,0.04946,96582.0,96560.0,0.5000111]
["bitfinex","BTCUSD",1763131608020,0.01,96570.0,96560.0,0.5000111]
["bitfinex","BTCUSD",1763131608340,0.10479654,96561.0,96560.0,0.00013578]
["bitfinex","BTCUSD",1763131609776,0.31191949,96561.0,96560.0,0.00013578]
["bitfinex","BTCUSD",1763131609900,0.31191949,96561.0,96540.0,30.0]
["bitfinex","BTCUSD",1763131609901,0.21714849,96550.0,96540.0,29.96113578]
["bitfinex","BTCUSD",1763131610273,0.10479654,96561.0,96540.0,30.46128264]
["bitfinex","BTCUSD",1763131610274,0.10479654,96544.0,96540.0,30.46128264]
["bitfinex","BTCUSD",1763131610477,0.10479654,96544.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131611310,0.20716157,96543.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131611517,0.10479654,96544.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131611928,0.20716419,96542.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131612140,0.01,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1763131612340,0.09921,96559.0,96540.0,29.96227154]
["bitfinex","BTCUSD",1763131612544,0.04946,96566.0,96540.0,29.96227154]
["bitfinex","BTCUSD",1763131612545,0.2071571,96546.0,96540.0,29.96227154]
["bitfinex","BTCUSD",1763131612750,0.20716288,96544.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131612950,0.20716386,96542.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131613158,0.20716502,96542.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131613362,0.10479654,96541.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131614774,0.3119624,96541.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131615005,0.30422042,96541.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131615221,0.04946,96542.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131615791,0.001,96541.0,96540.0,30.16843752]
["bitfinex","BTCUSD",1763131616220,0.001,96541.0,96540.0,30.49143752]
["bitfinex","BTCUSD",1763131616447,0.01,96580.0,96576.0,0.20708955]
["bitfinex","BTCUSD",1763131616649,0.01,96580.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1763131617070,0.04946,96597.0,96590.0,0.14106068]
["bitfinex","BTCUSD",1763131617276,0.04946,96597.0,96560.0,0.2174792]
["bitfinex","BTCUSD",1763131617277,0.01,96570.0,96560.0,0.2174792]
["bitfinex","BTCUSD",1763131617507,0.01,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763131617990,0.01,96570.0,96560.0,0.5000111]
["bitfinex","BTCUSD",1763131618190,0.01,96570.0,96540.0,29.96313578]
["bitfinex","BTCUSD",1763131618191,0.10479654,96562.0,96540.0,29.96313578]
["bitfinex","BTCUSD",1763131618367,0.10479654,96547.0,96540.0,29.96327154]
["bitfinex","BTCUSD",1763131618565,0.20715513,96546.0,96540.0,29.96327154]
["bitfinex","BTCUSD",1763131618828,0.00191308,96541.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131619288,0.00191308,96541.0,96540.0,30.16843955]
["bitfinex","BTCUSD",1763131619929,0.00191308,96541.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131621503,0.20907894,96541.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131622261,0.00291308,96541.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131622539,0.21007894,96541.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131622868,0.00191308,96541.0,96540.0,30.16843955]
["bitfinex","BTCUSD",1763131623032,0.00291308,96541.0,96540.0,30.49143955]
["bitfinex","BTCUSD",1763131623657,0.3105301,96609.0,96540.0,30.49143955]
["bitfinex","BTCUSD",1763131623658,0.096,96606.0,96576.0,0.20708893]
["bitfinex","BTCUSD",1763131623862,0.00999999,96620.0,96579.0,0.53008435]
["bitfinex","BTCUSD",1763131623863,0.01034982,96620.0,96579.0,0.53008435]
["bitfinex","BTCUSD",1763131624217,0.01034982,96620.0,96560.0,0.5000111]
["bitfinex","BTCUSD",1763131624218,0.01,96580.0,96560.0,0.5000111]
["bitfinex","BTCUSD",1763131624434,0.01,96560.0,96540.0,29.96113578]
["bitfinex","BTCUSD",1763131624642,0.15401654,96541.0,96540.0,29.96113578]
["bitfinex","BTCUSD",1763131624845,0.14522,96564.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131625089,0.01,96550.0,96540.0,29.96127154]
["bitfinex","BTCUSD",1763131625321,0.20714503,96551.0,96540.0,29.88427154]
["bitfinex","BTCUSD",1763131625555,0.10479654,96548.0,96545.0,0.20715523]
["bitfinex","BTCUSD",1763131625811,0.10479654,96548.0,96546.0,0.20715459]
["bitfinex","BTCUSD",1763131626037,0.01,96560.0,96540.0,30.39464104]
["bitfinex","BTCUSD",1763131626283,0.10479654,96552.0,96550.0,0.2071453]
["bitfinex","BTCUSD",1763131626544,0.10479654,96567.0,96542.0,0.5000111]
["bitfinex","BTCUSD",1763131626796,0.10479654,96567.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1763131627027,0.01,96570.0,96558.0,0.323]
["bitfinex","BTCUSD",1763131627267,0.01,96570.0,96560.0,0.20712413]
["bitfinex","BTCUSD",1763131627268,0.10479654,96569.0,96560.0,0.20712413]
["bitfinex","BTCUSD",1763131627506,0.10479654,96568.0,96541.0,0.46302]
["bitfinex","BTCUSD",1763131627747,0.01,96570.0,96560.0,0.2071251]
["bitfinex","BTCUSD",1763131627989,0.10479654,96569.0,96559.0,0.5000111]
["bitfinex","BTCUSD",1763131628228,0.10479654,96569.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763131628505,0.01,96560.0,96556.0,0.20713202]
["bitfinex","BTCUSD",1763131628774,0.01,96560.0,96554.0,0.20713788]
["bitfinex","BTCUSD",1763131629034,0.01,96560.0,96549.0,0.2071469]
["bitfinex","BTCUSD",1763131629313,0.01,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1763131629798,0.01,96560.0,96541.0,0.36967]
["bitfinex","BTCUSD",1763131630626,0.10479654,96569.0,96540.0,30.55284938]
["bitfinex","BTCUSD",1763131630627,0.10479654,96554.0,96540.0,29.88427154]
["bitfinex","BTCUSD",1763131630898,0.20715268,96548.0,96540.0,29.88427154]
["bitfinex","BTCUSD",1763131631134,0.20716586,96541.0,96540.0,29.88427154]
["bitfinex","BTCUSD",1763131632293,0.26931411,96541.0,96540.0,29.41338738]
["bitfinex","BTCUSD",1763131632493,0.26931411,96541.0,96540.0,27.60038901]
["bitfinex","BTCUSD",1763131632494,0.63573285,96541.0,96540.0,27.60038901]
["bitfinex","BTCUSD",1763131632724,0.64603609,96541.0,96540.0,27.60038901]
["bitfinex","BTCUSD",1763131632946,0.64603609,96541.0,96540.0,25.67251039]
["bitfinex","BTCUSD",1763131633161,0.58388784,96541.0,96540.0,25.23401253]
["bitfinex","BTCUSD",1763131633382,1.40188284,96541.0,96540.0,22.14850369]
["bitfinex","BTCUSD",1763131633589,1.57761541,96541.0,96540.0,19.83922168]
["bitfinex","BTCUSD",1763131633798,1.63945693,96541.0,96540.0,19.69081627]
["bitfinex","BTCUSD",1763131634020,1.61001026,96541.0,96540.0,19.43146857]
["bitfinex","BTCUSD",1763131634244,1.63291188,96541.0,96540.0,19.17600932]
["bitfinex","BTCUSD",1763131634452,1.65418137,96541.0,96540.0,18.91812276]
["bitfinex","BTCUSD",1763131634656,1.51788266,96541.0,96540.0,18.69107078]
["bitfinex","BTCUSD",1763131634864,1.51788266,96541.0,96540.0,18.49259427]
["bitfinex","BTCUSD",1763131634865,1.50161317,96541.0,96540.0,18.49259427]
["bitfinex","BTCUSD",1763131635070,1.50161317,96541.0,96540.0,18.06763731]
["bitfinex","BTCUSD",1763131635284,1.17224892,96541.0,96540.0,17.8671608]
["bitfinex","BTCUSD",1763131635502,1.14626269,96541.0,96540.0,17.83603492]
["bitfinex","BTCUSD",1763131635710,0.26962445,96541.0,96540.0,17.60120905]
["bitfinex","BTCUSD",1763131635919,0.31304319,96541.0,96540.0,16.96753428]
["bitfinex","BTCUSD",1763131636123,0.33518487,96541.0,96540.0,16.71161559]
["bitfinex","BTCUSD",1763131636336,0.31304319,96541.0,96540.0,16.68047204]
["bitfinex","BTCUSD",1763131636552,1.06794719,96541.0,96540.0,16.2737946]
["bitfinex","BTCUSD",1763131636772,1.08308529,96541.0,96540.0,15.62824544]
["bitfinex","BTCUSD",1763131636985,1.10842952,96541.0,96540.0,15.37217692]
["bitfinex","BTCUSD",1763131637192,1.1306843,96541.0,96540.0,15.34203337]
["bitfinex","BTCUSD",1763131637398,1.1306843,96541.0,96540.0,15.11119281]
["bitfinex","BTCUSD",1763131637547,1.14729846,96541.0,96540.0,14.91441888]
["bitfinex","BTCUSD",1763131637752,1.09934007,96541.0,96540.0,14.73054299]
["bitfinex","BTCUSD",1763131638042,1.09934007,96541.0,96540.0,14.69939944]
["bitfinex","BTCUSD",1763131638043,0.30101733,96541.0,96540.0,14.69939944]
["bitfinex","BTCUSD",1763131638358,0.24268883,96541.0,96540.0,14.69939944]
["bitfinex","BTCUSD",1763131638542,0.24868883,96541.0,96540.0,14.20718516]
["bitfinex","BTCUSD",1763131639077,0.25368883,96541.0,96540.0,13.50492561]
["bitfinex","BTCUSD",1763131639291,2.24868883,96541.0,96540.0,13.14641146]
["bitfinex","BTCUSD",1763131639490,2.64728513,96541.0,96540.0,12.9424741]
["bitfinex","BTCUSD",1763131639721,2.64128513,96541.0,96540.0,12.83333645]
["bitfinex","BTCUSD",1763131639924,2.63628513,96541.0,96540.0,12.40473603]
["bitfinex","BTCUSD",1763131640129,2.64628513,96541.0,96540.0,12.24113211]
["bitfinex","BTCUSD",1763131640336,2.65589078,96541.0,96540.0,11.81305673]
["bitfinex","BTCUSD",1763131640547,2.64589092,96541.0,96540.0,11.22596317]
["bitfinex","BTCUSD",1763131640767,2.64589092,96541.0,96540.0,10.98078771]
["bitfinex","BTCUSD",1763131640942,2.63563614,96541.0,96540.0,10.70165284]
["bitfinex","BTCUSD",1763131641150,2.63563614,96541.0,96540.0,10.53933691]
["bitfinex","BTCUSD",1763131641309,2.62963614,96541.0,96540.0,10.38361705]
["bitfinex","BTCUSD",1763131641503,2.64589025,96541.0,96540.0,9.95720082]
["bitfinex","BTCUSD",1763131641704,2.65189025,96541.0,96540.0,9.68282428]
["bitfinex","BTCUSD",1763131642059,2.67450441,96541.0,96540.0,9.40008481]
["bitfinex","BTCUSD",1763131642209,2.6151069,96541.0,96540.0,9.40008481]
["bitfinex","BTCUSD",1763131642397,2.6201069,96541.0,96540.0,9.25088472]
["bitfinex","BTCUSD",1763131642598,2.6151069,96541.0,96540.0,8.9915044]
["bitfinex","BTCUSD",1763131643016,2.10899928,96541.0,96540.0,8.9915044]
["bitfinex","BTCUSD",1763131643388,2.10899928,96541.0,96540.0,8.51655356]
["bitfinex","BTCUSD",1763131643389,0.51435628,96541.0,96540.0,8.51655356]
["bitfinex","BTCUSD",1763131643568,0.90795258,96541.0,96540.0,7.91252624]
["bitfinex","BTCUSD",1763131643744,0.90795258,96541.0,96540.0,7.70280968]
["bitfinex","BTCUSD",1763131643947,0.91155136,96541.0,96540.0,7.46023205]
["bitfinex","BTCUSD",1763131644175,0.91155136,96541.0,96540.0,6.87399981]
["bitfinex","BTCUSD",1763131644386,0.93863954,96541.0,96540.0,6.76349251]
["bitfinex","BTCUSD",1763131644569,1.02076198,96541.0,96540.0,6.73233987]
["bitfinex","BTCUSD",1763131644774,0.9936738,96541.0,96540.0,6.73133987]
["bitfinex","BTCUSD",1763131644979,0.97907502,96541.0,96540.0,6.64177338]
["bitfinex","BTCUSD",1763131645179,0.97907502,96541.0,96540.0,6.09756965]
["bitfinex","BTCUSD",1763131645386,1.01125258,96541.0,96540.0,5.75285333]
["bitfinex","BTCUSD",1763131645601,1.00625258,96541.0,96540.0,5.51220166]
["bitfinex","BTCUSD",1763131645803,1.00625258,96541.0,96540.0,5.36563717]
["bitfinex","BTCUSD",1763131645958,1.01725258,96541.0,96540.0,5.0733337]
["bitfinex","BTCUSD",1763131646163,0.98407502,96541.0,96540.0,4.96920599]
["bitfinex","BTCUSD",1763131646373,1.0275077,96541.0,96540.0,4.43613157]
["bitfinex","BTCUSD",1763131646603,1.03809617,96541.0,96540.0,4.23166359]
["bitfinex","BTCUSD",1763131646813,1.06143282,96541.0,96540.0,3.99424905]
["bitfinex","BTCUSD",1763131647041,1.0563307,96541.0,96540.0,3.6913861]
["bitfinex","BTCUSD",1763131647267,1.0563307,96541.0,96540.0,3.23297557]
["bitfinex","BTCUSD",1763131647503,0.20724578,96504.0,96500.0,4e-05]
["bitfinex","BTCUSD",1763131647732,2.93830647,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1763131647984,2.98091131,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1763131648231,0.56566219,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1763131648458,4.513e-05,96504.0,96500.0,4e-05]
["bitfinex","BTCUSD",1763131648459,0.546394,96503.0,96500.0,4e-05]
["bitfinex","BTCUSD",1763131649351,0.003,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1763131649571,4.513e-05,96504.0,96500.0,4e-05]
["bitfinex","BTCUSD",1763131649804,4.513e-05,96504.0,96465.0,0.04341874]
["bitfinex","BTCUSD",1763131649805,0.01,96480.0,96465.0,0.04341874]
["bitfinex","BTCUSD",1763131650019,0.01,96470.0,96465.0,0.04341874]
["bitfinex","BTCUSD",1763131650250,0.01,96470.0,96464.0,0.323]
["bitfinex","BTCUSD",1763131650251,0.0916,96500.0,96471.0,0.04341874]
["bitfinex","BTCUSD",1763131650492,0.01,96480.0,96479.0,0.04341874]
["bitfinex","BTCUSD",1763131650692,0.01,96480.0,96471.0,0.04341874]
["bitfinex","BTCUSD",1763131651126,0.04643,96493.0,96472.0,0.01635149]
["bitfinex","BTCUSD",1763131651353,0.0092,96480.0,96472.0,0.01635149]
["bitfinex","BTCUSD",1763131651569,0.5092,96480.0,96474.0,0.04341874]
["bitfinex","BTCUSD",1763131651796,0.5092,96480.0,96471.0,0.04387181]
["bitfinex","BTCUSD",1763131652020,0.09195,96479.0,96471.0,0.00045307]
["bitfinex","BTCUSD",1763131652241,0.5,96480.0,96471.0,0.00045307]
["bitfinex","BTCUSD",1763131652458,0.5092,96480.0,96479.0,0.04341874]
["bitfinex","BTCUSD",1763131652905,0.5,96480.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763131653181,0.09195,96479.0,96440.0,0.00053546]
["bitfinex","BTCUSD",1763131653400,0.0092,96450.0,96440.0,0.00053546]
["bitfinex","BTCUSD",1763131653840,0.0092,96450.0,96435.0,0.00082961]
["bitfinex","BTCUSD",1763131654059,0.0092,96440.0,96436.0,0.07093277]
["bitfinex","BTCUSD",1763131654278,0.0092,96440.0,96437.0,0.20738788]
["bitfinex","BTCUSD",1763131654530,0.00999999,96490.0,96450.0,0.21772923]
["bitfinex","BTCUSD",1763131654730,0.0092,96450.0,96443.0,0.20737615]
["bitfinex","BTCUSD",1763131654953,0.0092,96450.0,96444.0,0.04341874]
["bitfinex","BTCUSD",1763131655169,0.09195,96466.0,96442.0,0.04341874]
["bitfinex","BTCUSD",1763131655377,0.09195,96466.0,96442.0,0.06501969]
["bitfinex","BTCUSD",1763131655607,0.09195,96466.0,96442.0,0.04341874]
["bitfinex","BTCUSD",1763131656299,0.09195,96466.0,96441.0,0.323]
["bitfinex","BTCUSD",1763131656300,0.00900841,96460.0,96441.0,0.323]
["bitfinex","BTCUSD",1763131656528,0.09195,96466.0,96441.0,0.323]
["bitfinex","BTCUSD",1763131656748,0.09195,96465.0,96441.0,0.323]
["bitfinex","BTCUSD",1763131656967,0.09195,96465.0,96442.0,0.07750211]
["bitfinex","BTCUSD",1763131657189,0.0092,96440.0,96436.0,0.04341874]
["bitfinex","BTCUSD",1763131657406,0.0092,96440.0,96435.0,0.00096538]
["bitfinex","BTCUSD",1763131657617,0.04643,96444.0,96435.0,0.00096538]
["bitfinex","BTCUSD",1763131659420,0.09195,96443.0,96435.0,0.00096538]
["bitfinex","BTCUSD",1763131660556,0.00900841,96440.0,96435.0,0.00096538]
["bitfinex","BTCUSD",1763131661074,0.00900841,96440.0,96407.0,0.323]
["bitfinex","BTCUSD",1763131661075,0.00900841,96450.0,96431.0,0.04341874]
["bitfinex","BTCUSD",1763131661282,0.04643,96454.0,96441.0,0.04341874]
["bitfinex","BTCUSD",1763131661487,0.00900841,96460.0,96441.0,0.04341874]
["bitfinex","BTCUSD",1763131661795,0.04643,96464.0,96441.0,0.04341874]
["bitfinex","BTCUSD",1763131662227,0.02776562,96492.0,96441.0,0.04341874]
["bitfinex","BTCUSD",1763131662228,0.0092,96460.0,96451.0,0.04341874]
["bitfinex","BTCUSD",1763131662528,0.09195,96489.0,96460.0,0.04341874]
["bitfinex","BTCUSD",1763131662529,0.02231677,96488.0,96460.0,0.04341874]
["bitfinex","BTCUSD",1763131662744,0.0092,96470.0,96467.0,0.20732422]
["bitfinex","BTCUSD",1763131662901,0.00900841,96490.0,96468.0,0.04341874]
["bitfinex","BTCUSD",1763131663136,0.01936874,96489.0,96470.0,0.49447446]
["bitfinex","BTCUSD",1763131663342,0.0092,96480.0,96470.0,0.49447446]
["bitfinex","BTCUSD",1763131663698,0.01936874,96479.0,96472.0,0.04341874]
["bitfinex","BTCUSD",1763131663923,0.01936874,96478.0,96477.0,0.25072203]
["bitfinex","BTCUSD",1763131664100,0.0092,96480.0,96477.0,0.2507213]
["bitfinex","BTCUSD",1763131664303,0.0092,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763131664512,0.0092,96480.0,96479.0,0.25071773]
["bitfinex","BTCUSD",1763131664715,0.02231507,96506.0,96493.0,0.04341874]
["bitfinex","BTCUSD",1763131664916,0.01938359,96505.0,96493.0,0.04341874]
["bitfinex","BTCUSD",1763131665126,0.01938359,96504.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1763131665445,0.01938359,96504.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763131665446,0.00045176,96506.0,96505.0,0.25066188]
["bitfinex","BTCUSD",1763131665647,0.00045176,96506.0,96505.0,0.32830689]
["bitfinex","BTCUSD",1763131665941,0.00045176,96506.0,96505.0,0.65130689]
["bitfinex","BTCUSD",1763131666140,0.00045176,96506.0,96505.0,0.04341874]
["bitfinex","BTCUSD",1763131666544,0.00024239,96550.0,96505.0,0.04341874]
["bitfinex","BTCUSD",1763131666705,0.00024239,96550.0,96531.0,0.04341874]
["bitfinex","BTCUSD",1763131666706,0.01935103,96549.0,96531.0,0.04341874]
["bitfinex","BTCUSD",1763131666900,0.01935103,96548.0,96533.0,0.04341874]
["bitfinex","BTCUSD",1763131667134,0.01935103,96547.0,96531.0,0.04341874]
["bitfinex","BTCUSD",1763131667366,0.00900841,96540.0,96531.0,0.04341874]
["bitfinex","BTCUSD",1763131667589,0.01935103,96539.0,96510.0,0.45105572]
["bitfinex","BTCUSD",1763131667766,0.01935103,96539.0,96521.0,0.04341874]
["bitfinex","BTCUSD",1763131667924,0.01935103,96538.0,96523.0,0.04341874]
["bitfinex","BTCUSD",1763131668192,0.01935103,96537.0,96525.0,0.04341874]
["bitfinex","BTCUSD",1763131668356,0.01038636,96550.0,96525.0,0.2072002]
["bitfinex","BTCUSD",1763131668569,0.0092,96530.0,96528.0,0.323]
["bitfinex","BTCUSD",1763131668929,0.01,96540.0,96528.0,0.323]
["bitfinex","BTCUSD",1763131669138,0.00037795,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1763131669501,0.00037795,96550.0,96549.0,0.5301487]
["bitfinex","BTCUSD",1763131669902,0.00037795,96550.0,96549.0,0.323]
["bitfinex","BTCUSD",1763131669903,0.01037795,96550.0,96549.0,0.323]
["bitfinex","BTCUSD",1763131670104,0.00037795,96550.0,96548.0,0.20715069]
["bitfinex","BTCUSD",1763131670316,0.01037795,96550.0,96549.0,0.14821528]
["bitfinex","BTCUSD",1763131670513,0.0002,96580.0,96550.0,0.33335732]
["bitfinex","BTCUSD",1763131670715,0.01,96560.0,96559.0,0.25054598]
["bitfinex","BTCUSD",1763131671381,0.01356131,96560.0,96559.0,0.25054598]
["bitfinex","BTCUSD",1763131671578,0.00356131,96560.0,96559.0,0.25054598]
["bitfinex","BTCUSD",1763131671783,0.01356131,96560.0,96559.0,0.25054598]
["bitfinex","BTCUSD",1763131671980,0.01356131,96560.0,96559.0,0.04341874]
["bitfinex","BTCUSD",1763131672444,0.00356131,96560.0,96550.0,0.45105572]
["bitfinex","BTCUSD",1763131672667,0.09195,96573.0,96550.0,0.45105572]
["bitfinex","BTCUSD",1763131672828,0.00331911,96551.0,96530.0,0.46141519]
["bitfinex","BTCUSD",1763131673026,0.00900841,96560.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763131673246,0.01,96530.0,96520.0,0.45105572]
["bitfinex","BTCUSD",1763131673447,0.04643,96550.0,96527.0,0.10479654]
["bitfinex","BTCUSD",1763131673793,0.05543841,96550.0,96527.0,0.10479654]
["bitfinex","BTCUSD",1763131674003,0.04643,96561.0,96551.0,0.2071444]
["bitfinex","BTCUSD",1763131674175,0.04643,96561.0,96540.0,0.45105572]
["bitfinex","BTCUSD",1763131674411,0.09195,96570.0,96542.0,0.10479654]
["bitfinex","BTCUSD",1763131674616,0.09195,96569.0,96541.0,0.20716392]
["bitfinex","BTCUSD",1763131674838,0.09195,96569.0,96532.0,0.04341874]
["bitfinex","BTCUSD",1763131674839,0.001,96550.0,96535.0,0.323]
["bitfinex","BTCUSD",1763131675049,0.09195,96569.0,96542.0,0.20716276]
["bitfinex","BTCUSD",1763131675258,0.09195,96569.0,96547.0,0.20715277]
["bitfinex","BTCUSD",1763131675451,0.01,96560.0,96547.0,0.16215277]
["bitfinex","BTCUSD",1763131675604,0.09195,96569.0,96542.0,0.02762263]
["bitfinex","BTCUSD",1763131675824,0.001,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1763131676232,0.01,96550.0,96540.0,0.46141412]
["bitfinex","BTCUSD",1763131676414,0.0002,96580.0,96570.0,0.20710356]
["bitfinex","BTCUSD",1763131676612,0.0002,96580.0,96574.0,0.20709458]
["bitfinex","BTCUSD",1763131677039,0.0002,96580.0,96576.0,0.20708884]
["bitfinex","BTCUSD",1763131677237,0.0002,96580.0,96578.0,0.20708523]
["bitfinex","BTCUSD",1763131677614,0.00033576,96580.0,96560.0,0.45105572]
["bitfinex","BTCUSD",1763131678048,0.01,96560.0,96550.0,0.45105572]
["bitfinex","BTCUSD",1763131678484,0.04643,96570.0,96550.0,0.45105572]
["bitfinex","BTCUSD",1763131678809,0.00331911,96551.0,96550.0,0.45105572]
["bitfinex","BTCUSD",1763131678946,0.00331911,96551.0,96530.0,0.46141519]
["bitfinex","BTCUSD",1763131679151,0.00900841,96540.0,96523.0,0.0770319]
["bitfinex","BTCUSD",1763131679352,0.00900841,96540.0,96527.0,0.20719581]
["bitfinex","BTCUSD",1763131679554,0.00900841,96540.0,96527.0,0.28072226]
["bitfinex","BTCUSD",1763131679783,0.00900841,96540.0,96527.0,0.07352834]
["bitfinex","BTCUSD",1763131679989,0.00900841,96530.0,96527.0,0.00013556]
["bitfinex","BTCUSD",1763131680146,0.04643,96543.0,96527.0,0.00013556]
["bitfinex","BTCUSD",1763131680529,0.05642999,96570.0,96527.0,0.00013556]
["bitfinex","BTCUSD",1763131680530,0.00900841,96550.0,96527.0,0.00013556]
["bitfinex","BTCUSD",1763131680735,0.09294,96568.0,96533.0,0.45105572]
["bitfinex","BTCUSD",1763131680861,0.00900841,96540.0,96530.0,0.46141519]
["bitfinex","BTCUSD",1763131681072,0.0002,96580.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763131681270,0.0002,96580.0,96577.0,0.20708807]
["bitfinex","BTCUSD",1763131681491,0.0002,96580.0,96578.0,0.20708476]
["bitfinex","BTCUSD",1763131681791,0.0002,96580.0,96577.0,0.20708807]
["bitfinex","BTCUSD",1763131682016,0.0002,96580.0,96557.0,0.04341874]
["bitfinex","BTCUSD",1763131682017,0.0102,96580.0,96557.0,0.04341874]
["bitfinex","BTCUSD",1763131682199,0.01,96550.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763131682403,0.09294,96579.0,96543.0,0.04341874]
["bitfinex","BTCUSD",1763131682580,0.0002,96580.0,96551.0,0.09384]
["bitfinex","BTCUSD",1763131682790,0.01,96570.0,96560.0,0.45105572]
["bitfinex","BTCUSD",1763131682989,0.01,96570.0,96540.0,0.01049396]
["bitfinex","BTCUSD",1763131682990,0.01,96550.0,96540.0,0.45119128]
["bitfinex","BTCUSD",1763131683434,0.00900841,96570.0,96556.0,0.20713355]
["bitfinex","BTCUSD",1763131683664,0.00900841,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763131683665,0.01,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763131683928,0.0002,96580.0,96560.0,0.45105572]
["bitfinex","BTCUSD",1763131684142,0.0012,96580.0,96578.0,0.20708645]
["bitfinex","BTCUSD",1763131684361,0.0002,96580.0,96578.0,0.20708645]
["bitfinex","BTCUSD",1763131684575,0.0002,96580.0,96578.0,0.20708582]
["bitfinex","BTCUSD",1763131684790,0.0002,96580.0,96579.0,0.48992389]
["bitfinex","BTCUSD",1763131685009,0.00033576,96580.0,96579.0,0.62718263]
["bitfinex","BTCUSD",1763131685217,0.00033576,96580.0,96579.0,0.53334263]
["bitfinex","BTCUSD",1763131685649,0.00033576,96580.0,96579.0,2.53334263]
["bitfinex","BTCUSD",1763131685874,0.00033576,96580.0,96579.0,0.42854609]
["bitfinex","BTCUSD",1763131686102,0.00033576,96580.0,96579.0,2.42854609]
["bitfinex","BTCUSD",1763131686547,0.00033576,96580.0,96579.0,2.53334263]
["bitfinex","BTCUSD",1763131686773,0.01,96620.0,96610.0,0.46140661]
["bitfinex","BTCUSD",1763131686988,0.01045271,96620.0,96619.0,0.13992654]
["bitfinex","BTCUSD",1763131687235,0.0002,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131687456,0.0003357,96640.0,96619.0,0.13992654]
["bitfinex","BTCUSD",1763131687678,0.0003357,96640.0,96634.0,0.20696493]
["bitfinex","BTCUSD",1763131687901,0.0003357,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131688118,0.0003357,96640.0,96630.0,0.45105572]
["bitfinex","BTCUSD",1763131688119,0.0103357,96640.0,96630.0,0.45105572]
["bitfinex","BTCUSD",1763131688612,0.0103357,96640.0,96637.0,0.20695856]
["bitfinex","BTCUSD",1763131688842,0.09294,96684.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131689038,0.09294,96684.0,96649.0,0.23582111]
["bitfinex","BTCUSD",1763131689248,0.04926,96690.0,96649.0,0.55882111]
["bitfinex","BTCUSD",1763131689449,0.09393,96684.0,96649.0,0.23582111]
["bitfinex","BTCUSD",1763131689645,0.09393,96684.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131689859,0.09393,96684.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1763131690083,0.0092,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131690272,0.0092,96650.0,96647.0,0.20693715]
["bitfinex","BTCUSD",1763131690485,0.0092,96650.0,96649.0,0.10579654]
["bitfinex","BTCUSD",1763131690689,0.04753,96669.0,96649.0,0.001]
["bitfinex","BTCUSD",1763131691105,0.04753,96669.0,96649.0,0.02179465]
["bitfinex","BTCUSD",1763131691301,0.04766562,96669.0,96649.0,0.02179465]
["bitfinex","BTCUSD",1763131691506,0.00013562,96669.0,96653.0,0.20692512]
["bitfinex","BTCUSD",1763131691711,0.00013562,96669.0,96663.0,0.20690294]
["bitfinex","BTCUSD",1763131691915,0.00013562,96669.0,96650.0,0.50021682]
["bitfinex","BTCUSD",1763131692117,0.00013562,96669.0,96651.0,0.15689769]
["bitfinex","BTCUSD",1763131692320,0.00013562,96669.0,96664.0,0.2069017]
["bitfinex","BTCUSD",1763131692460,0.00013562,96669.0,96667.0,0.20689392]
["bitfinex","BTCUSD",1763131692683,0.00013562,96669.0,96667.0,0.20689568]
["bitfinex","BTCUSD",1763131692684,0.00113562,96669.0,96667.0,0.20689568]
["bitfinex","BTCUSD",1763131693092,0.00113562,96669.0,96668.0,0.42779654]
["bitfinex","BTCUSD",1763131693301,0.00013562,96669.0,96668.0,0.42779654]
["bitfinex","BTCUSD",1763131693923,0.00013562,96669.0,96651.0,0.10479654]
["bitfinex","BTCUSD",1763131694126,0.00013562,96669.0,96659.0,0.50021682]
["bitfinex","BTCUSD",1763131694330,0.09393,96668.0,96640.0,0.5105645]
["bitfinex","BTCUSD",1763131694594,0.0092,96650.0,96640.0,0.50021682]
["bitfinex","BTCUSD",1763131694863,0.00900841,96640.0,96620.0,0.51056664]
["bitfinex","BTCUSD",1763131694992,0.00900841,96640.0,96628.0,0.20697737]
["bitfinex","BTCUSD",1763131695350,0.00900841,96660.0,96636.0,0.10479654]
["bitfinex","BTCUSD",1763131695577,0.00013562,96669.0,96640.0,0.50021682]
["bitfinex","BTCUSD",1763131695777,0.00013562,96669.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131695907,0.0092,96660.0,96653.0,0.20692552]
["bitfinex","BTCUSD",1763131696108,0.00013562,96669.0,96654.0,0.02069255]
["bitfinex","BTCUSD",1763131696334,0.00611512,96655.0,96621.0,0.1558532]
["bitfinex","BTCUSD",1763131696547,0.0092,96650.0,96636.0,0.31175731]
["bitfinex","BTCUSD",1763131696753,0.0092,96650.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131696950,0.0092,96650.0,96644.0,0.20694471]
["bitfinex","BTCUSD",1763131697329,0.09393,96668.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131697541,0.09393,96668.0,96630.0,0.51056557]
["bitfinex","BTCUSD",1763131697767,0.09393,96656.0,96637.0,0.20695836]
["bitfinex","BTCUSD",1763131697976,0.09393,96656.0,96621.0,0.20699433]
["bitfinex","BTCUSD",1763131698189,0.09393,96656.0,96624.0,0.20698784]
["bitfinex","BTCUSD",1763131698382,0.09393,96656.0,96630.0,0.2173224]
["bitfinex","BTCUSD",1763131698694,0.00900841,96650.0,96625.0,0.20698399]
["bitfinex","BTCUSD",1763131698897,0.0092,96630.0,96626.0,0.04713138]
["bitfinex","BTCUSD",1763131699112,0.32313562,96669.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131699113,0.09393,96655.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131699237,0.09393,96655.0,96621.0,0.10479654]
["bitfinex","BTCUSD",1763131699444,0.00900841,96650.0,96633.0,0.20696748]
["bitfinex","BTCUSD",1763131699690,0.09393,96655.0,96621.0,0.10479654]
["bitfinex","BTCUSD",1763131699889,0.323,96669.0,96621.0,0.10479654]
["bitfinex","BTCUSD",1763131699890,0.09393,96666.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131700097,0.00900841,96660.0,96647.0,0.20693717]
["bitfinex","BTCUSD",1763131700332,0.00900841,96660.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131700333,0.09393,96666.0,96640.0,0.50021682]
["bitfinex","BTCUSD",1763131700510,0.09393,96665.0,96623.0,0.20699005]
["bitfinex","BTCUSD",1763131700682,0.00900841,96640.0,96623.0,0.0001357]
["bitfinex","BTCUSD",1763131701100,0.09393,96639.0,96623.0,0.0001357]
["bitfinex","BTCUSD",1763131701725,0.00547042,96631.0,96623.0,0.0001357]
["bitfinex","BTCUSD",1763131702078,0.323,96667.0,96623.0,0.0001357]
["bitfinex","BTCUSD",1763131702079,0.00900841,96650.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131702249,0.002,96639.0,96623.0,0.0001357]
["bitfinex","BTCUSD",1763131702668,0.00900841,96630.0,96623.0,0.0001357]
["bitfinex","BTCUSD",1763131703026,0.09393,96653.0,96623.0,0.0001357]
["bitfinex","BTCUSD",1763131703230,0.00900841,96650.0,96623.0,0.02188469]
["bitfinex","BTCUSD",1763131703441,0.00900841,96650.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131703660,0.0092,96640.0,96630.0,0.21732245]
["bitfinex","BTCUSD",1763131703875,0.09393,96653.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763131704113,0.0092,96630.0,96623.0,0.02188469]
["bitfinex","BTCUSD",1763131704315,0.09393,96669.0,96631.0,0.323]
["bitfinex","BTCUSD",1763131704518,0.0092,96640.0,96638.0,0.323]
["bitfinex","BTCUSD",1763131704733,0.04753,96673.0,96647.0,0.03513]
["bitfinex","BTCUSD",1763131704947,0.04753,96673.0,96658.0,0.20691459]
["bitfinex","BTCUSD",1763131705156,0.04753,96673.0,96639.0,0.02069557]
["bitfinex","BTCUSD",1763131705157,0.01919999,96670.0,96655.0,0.10479654]
["bitfinex","BTCUSD",1763131705370,0.002,96669.0,96667.0,0.20689394]
["bitfinex","BTCUSD",1763131705576,0.002,96669.0,96667.0,0.22758333]
["bitfinex","BTCUSD",1763131705779,0.00999999,96690.0,96667.0,0.02068939]
["bitfinex","BTCUSD",1763131705991,0.02999997,96680.0,96660.0,0.20690959]
["bitfinex","BTCUSD",1763131706236,0.0092,96660.0,96650.0,0.50021682]
["bitfinex","BTCUSD",1763131706447,0.001,96673.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131706448,0.01999998,96640.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131706664,0.0092,96640.0,96630.0,0.50021682]
["bitfinex","BTCUSD",1763131706920,0.0092,96640.0,96631.0,0.02069729]
["bitfinex","BTCUSD",1763131707143,0.0092,96640.0,96639.0,0.10479654]
["bitfinex","BTCUSD",1763131707348,0.0092,96650.0,96639.0,0.10479654]
["bitfinex","BTCUSD",1763131707576,0.0092,96650.0,96648.0,0.20693437]
["bitfinex","BTCUSD",1763131707806,0.0092,96650.0,96645.0,0.20694231]
["bitfinex","BTCUSD",1763131708013,0.02919998,96650.0,96648.0,0.20693518]
["bitfinex","BTCUSD",1763131708225,0.00999999,96660.0,96648.0,0.20693518]
["bitfinex","BTCUSD",1763131708226,0.0092,96660.0,96658.0,0.20691305]
["bitfinex","BTCUSD",1763131708435,0.51055487,96730.0,96678.0,0.20687066]
["bitfinex","BTCUSD",1763131708436,0.00999999,96690.0,96678.0,0.20687066]
["bitfinex","BTCUSD",1763131708647,0.0092,96680.0,96677.0,0.20687296]
["bitfinex","BTCUSD",1763131708851,0.02919998,96680.0,96671.0,0.20688597]
["bitfinex","BTCUSD",1763131709056,0.01999998,96680.0,96670.0,0.50021682]
["bitfinex","BTCUSD",1763131709260,0.01999998,96680.0,96659.0,0.20691162]
["bitfinex","BTCUSD",1763131709261,0.01999998,96660.0,96659.0,0.20691162]
["bitfinex","BTCUSD",1763131709473,0.0092,96660.0,96658.0,0.001]
["bitfinex","BTCUSD",1763131709687,0.0092,96660.0,96659.0,0.10479654]
["bitfinex","BTCUSD",1763131709890,0.0092,96660.0,96658.0,0.001]
["bitfinex","BTCUSD",1763131710099,0.0092,96660.0,96659.0,0.10479654]
["bitfinex","BTCUSD",1763131710322,0.02999997,96670.0,96658.0,0.001]
["bitfinex","BTCUSD",1763131710533,0.03013559,96670.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763131710740,0.0092,96660.0,96659.0,0.01674992]
["bitfinex","BTCUSD",1763131710951,0.0092,96660.0,96659.0,0.20691246]
["bitfinex","BTCUSD",1763131711385,0.01999998,96660.0,96651.0,0.323]
["bitfinex","BTCUSD",1763131711616,0.02919998,96650.0,96635.0,0.06948]
["bitfinex","BTCUSD",1763131711830,0.0092,96650.0,96647.0,0.10479654]
["bitfinex","BTCUSD",1763131712261,0.02919998,96640.0,96631.0,0.20697291]
["bitfinex","BTCUSD",1763131712486,0.0092,96640.0,96639.0,0.10479654]
["bitfinex","BTCUSD",1763131712933,0.00095446,96649.0,96640.0,0.16195364]
["bitfinex","BTCUSD",1763131713137,0.01999998,96650.0,96631.0,0.323]
["bitfinex","BTCUSD",1763131713354,0.01999998,96630.0,96624.0,0.10479654]
["bitfinex","BTCUSD",1763131713570,0.01999998,96630.0,96624.0,0.0001357]
["bitfinex","BTCUSD",1763131713874,0.00999999,96640.0,96624.0,0.0001357]
["bitfinex","BTCUSD",1763131713875,0.01999998,96640.0,96626.0,0.323]
["bitfinex","BTCUSD",1763131714089,0.0092,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131714946,0.02099998,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131715145,0.0102,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131715346,0.02099998,96640.0,96631.0,0.323]
["bitfinex","BTCUSD",1763131715570,0.02999997,96650.0,96637.0,0.2069589]
["bitfinex","BTCUSD",1763131715763,0.02999997,96650.0,96643.0,0.20694592]
["bitfinex","BTCUSD",1763131715963,0.02999997,96650.0,96639.0,0.001]
["bitfinex","BTCUSD",1763131715964,0.0092,96640.0,96639.0,0.001]
["bitfinex","BTCUSD",1763131716217,0.02999997,96650.0,96639.0,0.001]
["bitfinex","BTCUSD",1763131716596,0.09538,96649.0,96639.0,0.001]
["bitfinex","BTCUSD",1763131716931,0.02999997,96650.0,96639.0,0.001]
["bitfinex","BTCUSD",1763131717076,0.02999997,96650.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131717278,0.0092,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131717688,0.02919998,96640.0,96631.0,0.001]
["bitfinex","BTCUSD",1763131717891,0.02919998,96640.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131717892,0.0092,96640.0,96635.0,0.10479654]
["bitfinex","BTCUSD",1763131718095,0.0092,96640.0,96638.0,0.20695672]
["bitfinex","BTCUSD",1763131718300,0.0092,96640.0,96635.0,0.10479654]
["bitfinex","BTCUSD",1763131718301,0.0092,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131718517,0.0092,96640.0,96635.0,0.31175894]
["bitfinex","BTCUSD",1763131718725,0.0092,96640.0,96638.0,0.20695694]
["bitfinex","BTCUSD",1763131719366,0.0092,96640.0,96639.0,0.01359376]
["bitfinex","BTCUSD",1763131719587,0.0092,96640.0,96631.0,0.10579654]
["bitfinex","BTCUSD",1763131719588,0.0092,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131719756,0.01999998,96640.0,96635.0,0.20696116]
["bitfinex","BTCUSD",1763131719952,0.01999998,96650.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131720273,0.01999998,96640.0,96631.0,0.10479654]
["bitfinex","BTCUSD",1763131720488,0.02999997,96650.0,96635.0,0.001]
["bitfinex","BTCUSD",1763131720899,0.0092,96650.0,96646.0,0.10479654]
["bitfinex","BTCUSD",1763131721047,0.01999998,96660.0,96652.0,0.20692683]
["bitfinex","BTCUSD",1763131721256,0.0092,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131721680,0.01999998,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763131722092,0.01999998,96680.0,96670.0,0.20688941]
["bitfinex","BTCUSD",1763131722298,0.04892,96684.0,96682.0,0.20686258]
["bitfinex","BTCUSD",1763131722531,0.04892,96684.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1763131722532,0.01999998,96670.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1763131722759,0.01937707,96683.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1763131722760,0.02999997,96690.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1763131722981,0.02999997,96690.0,96661.0,0.00798255]
["bitfinex","BTCUSD",1763131722982,0.01999998,96680.0,96661.0,0.00798255]
["bitfinex","BTCUSD",1763131723189,0.00999999,96670.0,96668.0,0.20689344]
["bitfinex","BTCUSD",1763131723360,0.04892,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1763131723982,0.04892,96679.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763131724181,0.04892,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1763131724518,0.09538,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1763131724649,0.0092,96670.0,96527.0,0.24036208]
["bitfinex","BTCUSD",1763131724847,0.00197569,96687.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763131725108,0.00013567,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1763131726084,1e-08,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1763131726288,1e-08,96690.0,96689.0,0.52984876]
["bitfinex","BTCUSD",1763131726705,1e-08,96690.0,96689.0,2.52984876]
["bitfinex","BTCUSD",1763131726907,1e-08,96690.0,96689.0,2.5732675]
["bitfinex","BTCUSD",1763131727106,1e-08,96690.0,96689.0,2.67693688]
["bitfinex","BTCUSD",1763131727309,1e-08,96690.0,96689.0,2.75330132]
["bitfinex","BTCUSD",1763131727773,1e-08,96690.0,96689.0,2.74637688]
["bitfinex","BTCUSD",1763131727907,1e-08,96690.0,96689.0,2.74937688]
["bitfinex","BTCUSD",1763131728107,0.0092,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763131728306,0.00965226,96730.0,96729.0,0.22743954]
["bitfinex","BTCUSD",1763131728749,0.00045226,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763131729184,1e-08,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763131730257,0.00920001,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763131730595,0.00313033,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763131730976,0.00999999,96720.0,96689.0,0.10366938]
["bitfinex","BTCUSD",1763131731331,0.00999999,96720.0,96680.0,0.02034339]
["bitfinex","BTCUSD",1763131731332,0.0092,96710.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1763131731538,0.0092,96710.0,96709.0,0.24816778]
["bitfinex","BTCUSD",1763131731751,1e-08,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763131731937,0.00920001,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763131732149,0.00920001,96730.0,96709.0,0.1108018]
["bitfinex","BTCUSD",1763131732150,0.01,96730.0,96709.0,0.0413618]
["bitfinex","BTCUSD",1763131732314,0.0092,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131732514,0.09538,96729.0,96728.0,0.20676339]
["bitfinex","BTCUSD",1763131732919,1e-08,96730.0,96728.0,0.20676339]
["bitfinex","BTCUSD",1763131733121,0.01919999,96710.0,96700.0,0.01134126]
["bitfinex","BTCUSD",1763131733320,0.00999999,96710.0,96700.0,0.58570334]
["bitfinex","BTCUSD",1763131733499,0.01999998,96720.0,96713.0,0.20679743]
["bitfinex","BTCUSD",1763131733701,0.02919998,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131733901,0.0092,96720.0,96718.0,0.20678523]
["bitfinex","BTCUSD",1763131734104,0.00999999,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1763131734328,0.01999998,96710.0,96708.0,0.20680683]
["bitfinex","BTCUSD",1763131734527,0.09538,96717.0,96715.0,0.20679277]
["bitfinex","BTCUSD",1763131734729,0.04892,96719.0,96713.0,0.20679685]
["bitfinex","BTCUSD",1763131734974,0.0092,96710.0,96709.0,0.57436208]
["bitfinex","BTCUSD",1763131735150,0.0092,96710.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1763131735373,0.04892,96719.0,96709.0,0.00045225]
["bitfinex","BTCUSD",1763131735529,0.1443,96719.0,96709.0,0.57481433]
["bitfinex","BTCUSD",1763131735906,0.00999999,96690.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1763131736109,0.04892,96719.0,96699.0,0.42779654]
["bitfinex","BTCUSD",1763131736287,0.00999999,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131736516,0.02919998,96710.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1763131736720,0.00999999,96700.0,96650.0,0.0203466]
["bitfinex","BTCUSD",1763131736878,0.0092,96680.0,96679.0,0.31166669]
["bitfinex","BTCUSD",1763131737263,0.0092,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1763131737703,0.00205628,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1763131737875,0.01205627,96690.0,96688.0,0.20684929]
["bitfinex","BTCUSD",1763131738088,0.01999998,96720.0,96703.0,0.10479654]
["bitfinex","BTCUSD",1763131738285,0.01999998,96720.0,96710.0,0.57436208]
["bitfinex","BTCUSD",1763131738286,0.0092,96720.0,96710.0,0.57436208]
["bitfinex","BTCUSD",1763131738509,0.01919999,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131738865,0.0092,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131739735,0.01045197,96720.0,96702.0,0.27147965]
["bitfinex","BTCUSD",1763131739948,0.0092,96690.0,96688.0,0.20684894]
["bitfinex","BTCUSD",1763131740383,0.00999999,96690.0,96661.0,0.10479654]
["bitfinex","BTCUSD",1763131740611,0.0092,96700.0,96690.0,0.20684662]
["bitfinex","BTCUSD",1763131740823,0.0092,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1763131741450,0.00999999,96730.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131741659,0.00999999,96730.0,96709.0,0.10479654]
["bitfinex","BTCUSD",1763131741660,0.00999999,96720.0,96709.0,0.10479654]
["bitfinex","BTCUSD",1763131741895,0.01045225,96730.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763131741896,0.06835998,96710.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763131742106,0.14584,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1763131742311,0.04836,96719.0,96709.0,0.57436208]
["bitfinex","BTCUSD",1763131742732,0.00999999,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131742942,0.01045226,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763131743151,0.01045226,96730.0,96721.0,0.20678032]
["bitfinex","BTCUSD",1763131743371,0.00818143,96730.0,96658.0,0.07201938]
["bitfinex","BTCUSD",1763131743581,0.00085964,96722.0,96720.0,0.57436208]
["bitfinex","BTCUSD",1763131743785,0.00013551,96722.0,96721.0,0.20678032]
["bitfinex","BTCUSD",1763131744881,0.00013551,96722.0,96719.0,0.20678428]
["bitfinex","BTCUSD",1763131745092,0.01818143,96720.0,96711.0,0.10479654]
["bitfinex","BTCUSD",1763131745317,0.00013551,96722.0,96690.0,0.33334233]
["bitfinex","BTCUSD",1763131745534,0.01,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131745758,0.01,96720.0,96712.0,0.10479654]
["bitfinex","BTCUSD",1763131745759,0.00013551,96722.0,96721.0,0.20678032]
["bitfinex","BTCUSD",1763131746177,0.00013551,96722.0,96712.0,0.10479654]
["bitfinex","BTCUSD",1763131746386,0.01818143,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131746592,0.01,96710.0,96708.0,0.20680786]
["bitfinex","BTCUSD",1763131746797,0.01,96710.0,96709.0,0.10479654]
["bitfinex","BTCUSD",1763131747180,0.00999999,96720.0,96704.0,0.10479654]
["bitfinex","BTCUSD",1763131747378,0.01,96710.0,96709.0,0.15680465]
["bitfinex","BTCUSD",1763131747598,0.001,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131747803,0.011,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131748017,0.001,96720.0,96702.0,0.323]
["bitfinex","BTCUSD",1763131748219,0.001,96720.0,96703.0,0.02068188]
["bitfinex","BTCUSD",1763131748432,0.011,96720.0,96710.0,0.57436208]
["bitfinex","BTCUSD",1763131748630,0.01918142,96720.0,96710.0,0.57436208]
["bitfinex","BTCUSD",1763131748780,0.00013551,96722.0,96680.0,0.96780499]
["bitfinex","BTCUSD",1763131748781,0.01818142,96700.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1763131748981,0.01818142,96710.0,96700.0,0.20682523]
["bitfinex","BTCUSD",1763131749156,0.01,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1763131749783,0.01999999,96710.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1763131749998,0.02818142,96710.0,96700.0,0.57436208]
["bitfinex","BTCUSD",1763131750147,0.02818142,96710.0,96701.0,0.10479654]
["bitfinex","BTCUSD",1763131750353,0.02818142,96710.0,96702.0,0.06791586]
["bitfinex","BTCUSD",1763131750709,0.02818142,96710.0,96700.0,0.57436208]
["bitfinex","BTCUSD",1763131750710,0.01818142,96710.0,96700.0,0.57436208]
["bitfinex","BTCUSD",1763131750940,0.01818142,96710.0,96701.0,0.10479654]
["bitfinex","BTCUSD",1763131751151,0.00999999,96710.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1763131751354,0.01818143,96720.0,96717.0,0.2067877]
["bitfinex","BTCUSD",1763131751557,0.00999999,96710.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1763131751766,0.01,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131751968,0.01818143,96720.0,96702.0,0.323]
["bitfinex","BTCUSD",1763131752100,0.01818143,96720.0,96710.0,0.57436208]
["bitfinex","BTCUSD",1763131752303,0.00818143,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763131752622,0.01818142,96730.0,96720.0,0.20678246]
["bitfinex","BTCUSD",1763131752837,0.01818142,96730.0,96719.0,0.20678243]
["bitfinex","BTCUSD",1763131753004,0.00999999,96730.0,96721.0,0.31157686]
["bitfinex","BTCUSD",1763131753389,0.01818143,96720.0,96718.0,0.20678575]
["bitfinex","BTCUSD",1763131753584,0.01,96720.0,96718.0,0.20678575]
["bitfinex","BTCUSD",1763131753785,0.01,96720.0,96715.0,0.20679288]
["bitfinex","BTCUSD",1763131753786,0.0002,96750.0,96721.0,0.20678032]
["bitfinex","BTCUSD",1763131753986,0.0002,96750.0,96749.0,0.20672048]
["bitfinex","BTCUSD",1763131754635,0.0002,96750.0,96749.0,2.48272048]
["bitfinex","BTCUSD",1763131754841,0.0002,96760.0,96759.0,0.52969911]
["bitfinex","BTCUSD",1763131755017,0.00033549,96760.0,96759.0,0.52969911]
["bitfinex","BTCUSD",1763131755232,0.00033549,96760.0,96758.0,0.20670031]
["bitfinex","BTCUSD",1763131755233,0.01033549,96760.0,96758.0,0.20670031]
["bitfinex","BTCUSD",1763131755445,0.04719,96790.0,96770.0,0.20667441]
["bitfinex","BTCUSD",1763131755446,0.01,96780.0,96770.0,0.20667441]
["bitfinex","BTCUSD",1763131755573,0.01,96780.0,96767.0,0.10479654]
["bitfinex","BTCUSD",1763131755574,0.01,96770.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1763131755777,0.00013546,96770.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1763131755977,0.09851,96769.0,96750.0,0.84182307]
["bitfinex","BTCUSD",1763131756184,0.01,96760.0,96757.0,0.20670258]
["bitfinex","BTCUSD",1763131756384,0.01,96760.0,96758.0,0.001]
["bitfinex","BTCUSD",1763131756622,0.01,96760.0,96759.0,0.20669911]
["bitfinex","BTCUSD",1763131756825,0.00013546,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1763131757172,0.01013546,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1763131757377,0.00013546,96770.0,96769.0,0.52967775]
["bitfinex","BTCUSD",1763131757594,0.01013546,96770.0,96768.0,0.20667797]
["bitfinex","BTCUSD",1763131757972,0.01013546,96770.0,96767.0,0.20668203]
["bitfinex","BTCUSD",1763131758227,0.00013546,96770.0,96760.0,0.84182307]
["bitfinex","BTCUSD",1763131758682,0.00013546,96770.0,96764.0,0.20668843]
["bitfinex","BTCUSD",1763131758905,0.01013546,96770.0,96768.0,0.20667949]
["bitfinex","BTCUSD",1763131759132,0.01013546,96770.0,96769.0,0.31147429]
["bitfinex","BTCUSD",1763131759406,0.09851,96810.0,96761.0,0.10479654]
["bitfinex","BTCUSD",1763131759632,0.09851,96794.0,96791.0,0.20663008]
["bitfinex","BTCUSD",1763131759857,0.09851,96794.0,96787.0,0.20663865]
["bitfinex","BTCUSD",1763131760356,0.09851,96794.0,96751.0,0.2067147]
["bitfinex","BTCUSD",1763131760580,0.01,96770.0,96760.0,0.84182307]
["bitfinex","BTCUSD",1763131760817,0.04719,96771.0,96768.0,0.20667937]
["bitfinex","BTCUSD",1763131761043,0.85215151,96820.0,96760.0,0.84182307]
["bitfinex","BTCUSD",1763131761044,0.04719,96795.0,96770.0,0.01033378]
["bitfinex","BTCUSD",1763131761263,0.01,96780.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1763131761495,0.01,96780.0,96779.0,0.24798796]
["bitfinex","BTCUSD",1763131761981,0.01,96780.0,96770.0,0.01033378]
["bitfinex","BTCUSD",1763131761982,0.01241628,96780.0,96740.0,0.00999999]
["bitfinex","BTCUSD",1763131762205,0.03033589,96750.0,96698.0,0.09045859]
["bitfinex","BTCUSD",1763131762463,0.00900841,96700.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131762672,0.02368,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131763601,0.00999999,96710.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131763836,0.01,96700.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131764071,0.00999999,96710.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131764072,0.0495,96709.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131764331,0.00999999,96710.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131764554,0.00999999,96710.0,96702.0,0.20682041]
["bitfinex","BTCUSD",1763131764759,0.00999999,96710.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131765203,0.00900841,96700.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131765437,0.04541874,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131765669,0.04641874,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131765941,0.04341874,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131766192,0.36641874,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131766416,0.57324611,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131766642,0.36641874,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131767115,0.57524611,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131767573,0.04641874,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131768244,0.13320474,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131768711,0.04541874,96699.0,96698.0,0.00045226]
["bitfinex","BTCUSD",1763131768944,0.04541874,96699.0,96650.0,0.2172768]
["bitfinex","BTCUSD",1763131768945,0.00999999,96640.0,96623.0,0.04767]
["bitfinex","BTCUSD",1763131769177,0.00999999,96650.0,96632.0,0.10479654]
["bitfinex","BTCUSD",1763131769460,0.10479654,96686.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131769461,0.01,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131769914,0.04719,96659.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131770133,0.04719,96659.0,96612.0,0.41402634]
["bitfinex","BTCUSD",1763131770134,0.00999999,96630.0,96621.0,0.20699367]
["bitfinex","BTCUSD",1763131770310,0.00999999,96640.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1763131770602,0.01999999,96640.0,96632.0,0.20697037]
["bitfinex","BTCUSD",1763131770777,0.01,96650.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131771004,0.01,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131771250,0.00999999,96650.0,96620.0,0.10712982]
["bitfinex","BTCUSD",1763131771483,0.00999999,96650.0,96635.0,0.10479654]
["bitfinex","BTCUSD",1763131771720,0.04722,96658.0,96649.0,0.20693295]
["bitfinex","BTCUSD",1763131771974,0.01,96640.0,96636.0,0.10366938]
["bitfinex","BTCUSD",1763131772173,0.04992,96674.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131772372,0.04989,96688.0,96668.0,0.20689179]
["bitfinex","BTCUSD",1763131772587,0.04989,96688.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1763131772800,0.01,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131773002,0.001,96658.0,96635.0,0.5299622]
["bitfinex","BTCUSD",1763131773204,0.001,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1763131773634,0.04728,96659.0,96657.0,0.00013549]
["bitfinex","BTCUSD",1763131773836,0.02228,96659.0,96657.0,0.00013549]
["bitfinex","BTCUSD",1763131776120,0.02328,96659.0,96646.0,0.15907582]
["bitfinex","BTCUSD",1763131776293,0.02328,96659.0,96651.0,0.20692965]
["bitfinex","BTCUSD",1763131776448,0.04986,96658.0,96646.0,0.00013551]
["bitfinex","BTCUSD",1763131777190,0.001,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1763131777924,0.01,96650.0,96646.0,0.00013551]
["bitfinex","BTCUSD",1763131778124,0.01,96650.0,96649.0,0.31173091]
["bitfinex","BTCUSD",1763131778357,0.01,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131779070,0.00900841,96670.0,96646.0,0.00013551]
["bitfinex","BTCUSD",1763131779290,0.00900841,96670.0,96653.0,0.20692369]
["bitfinex","BTCUSD",1763131779507,0.00900841,96670.0,96646.0,0.00013551]
["bitfinex","BTCUSD",1763131779508,0.0495,96670.0,96646.0,0.00013551]
["bitfinex","BTCUSD",1763131779701,0.02264,96647.0,96646.0,0.00013551]
["bitfinex","BTCUSD",1763131779982,0.01,96620.0,96614.0,0.20700775]
["bitfinex","BTCUSD",1763131780181,0.07201,96647.0,96628.0,0.20697783]
["bitfinex","BTCUSD",1763131780388,0.01,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1763131780596,0.02264,96647.0,96635.0,0.20696303]
["bitfinex","BTCUSD",1763131780803,0.02264,96647.0,96620.0,0.85217289]
["bitfinex","BTCUSD",1763131781027,0.02264,96647.0,96630.0,0.84182307]
["bitfinex","BTCUSD",1763131781028,0.02364,96647.0,96630.0,0.84182307]
["bitfinex","BTCUSD",1763131781212,0.001,96647.0,96644.0,0.20694322]
["bitfinex","BTCUSD",1763131781369,0.001,96647.0,96631.0,0.08418231]
["bitfinex","BTCUSD",1763131781571,0.003,96647.0,96645.0,0.20694136]
["bitfinex","BTCUSD",1763131781785,0.003,96647.0,96631.0,0.08418231]
["bitfinex","BTCUSD",1763131781986,0.01,96640.0,96630.0,0.84182307]
["bitfinex","BTCUSD",1763131782223,0.02251,96657.0,96639.0,0.20695375]
["bitfinex","BTCUSD",1763131782431,0.001,96647.0,96639.0,0.00013567]
["bitfinex","BTCUSD",1763131782635,0.001,96647.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1763131782840,0.001,96647.0,96645.0,0.20694144]
["bitfinex","BTCUSD",1763131783091,0.04341874,96673.0,96646.0,0.20694079]
["bitfinex","BTCUSD",1763131783294,0.00900841,96670.0,96640.0,1.05912225]
["bitfinex","BTCUSD",1763131783519,0.01,96650.0,96647.0,0.20693803]
["bitfinex","BTCUSD",1763131783730,0.01,96650.0,96648.0,0.20693513]
["bitfinex","BTCUSD",1763131784030,0.01,96660.0,96640.0,0.85217075]
["bitfinex","BTCUSD",1763131784229,0.02251,96656.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1763131784421,0.02251,96656.0,96639.0,0.00013567]
["bitfinex","BTCUSD",1763131784666,0.00900841,96650.0,96639.0,0.00013567]
["bitfinex","BTCUSD",1763131785469,0.00900841,96650.0,96640.0,1.04339961]
["bitfinex","BTCUSD",1763131785682,0.001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763131785903,0.04697,96721.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1763131786091,0.04697,96721.0,96698.0,0.57797951]
["bitfinex","BTCUSD",1763131786316,0.02368,96733.0,96698.0,0.57797951]
["bitfinex","BTCUSD",1763131786495,0.04697,96713.0,96698.0,0.323]
["bitfinex","BTCUSD",1763131786764,0.04697,96713.0,96690.0,0.20684662]
["bitfinex","BTCUSD",1763131786984,0.0495,96708.0,96671.0,0.323]
["bitfinex","BTCUSD",1763131787215,0.00900841,96700.0,96671.0,0.32313567]
["bitfinex","BTCUSD",1763131787445,0.01,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1763131787685,0.04974181,96699.0,96671.0,0.00013567]
["bitfinex","BTCUSD",1763131787892,0.04974181,96699.0,96677.0,0.20687309]
["bitfinex","BTCUSD",1763131788161,0.04697,96678.0,96671.0,0.00013567]
["bitfinex","BTCUSD",1763131788571,0.04697,96685.0,96671.0,0.00013567]
["bitfinex","BTCUSD",1763131788777,0.00900841,96680.0,96671.0,0.00013567]
["bitfinex","BTCUSD",1763131789200,0.0495,96679.0,96671.0,0.00013567]
["bitfinex","BTCUSD",1763131789622,0.04341874,96678.0,96671.0,0.00013567]
["bitfinex","BTCUSD",1763131789843,2.25030387,96672.0,96671.0,0.00013567]
["bitfinex","BTCUSD",1763131790126,2.04341874,96672.0,96671.0,0.00013567]
["bitfinex","BTCUSD",1763131790354,0.01900841,96660.0,96650.0,0.82895874]
["bitfinex","BTCUSD",1763131790576,0.0495,96679.0,96658.0,0.20691345]
["bitfinex","BTCUSD",1763131790779,0.01,96670.0,96640.0,1.41366674]
["bitfinex","BTCUSD",1763131790987,0.04963535,96679.0,96650.0,0.84182307]
["bitfinex","BTCUSD",1763131791228,0.04963535,96679.0,96651.0,0.08418231]
["bitfinex","BTCUSD",1763131791436,0.01,96660.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1763131791636,0.05163535,96679.0,96660.0,0.20691051]
["bitfinex","BTCUSD",1763131791768,0.05163535,96679.0,96662.0,0.2069054]
["bitfinex","BTCUSD",1763131791975,0.05163535,96679.0,96659.0,0.20691191]
["bitfinex","BTCUSD",1763131791976,0.01,96660.0,96659.0,0.20691191]
["bitfinex","BTCUSD",1763131792198,0.05163535,96679.0,96656.0,0.20691751]
["bitfinex","BTCUSD",1763131792375,0.05163535,96679.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1763131792579,0.00900841,96670.0,96653.0,0.20692553]
["bitfinex","BTCUSD",1763131792776,0.05163535,96679.0,96631.0,0.04815]
["bitfinex","BTCUSD",1763131792777,0.01,96650.0,96631.0,0.04815]
["bitfinex","BTCUSD",1763131792959,0.01,96650.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131793554,0.0495,96669.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131793686,0.01,96660.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1763131793889,0.02230196,96678.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1763131794090,0.01,96640.0,96631.0,0.04815]
["bitfinex","BTCUSD",1763131794291,0.02251,96651.0,96632.0,0.10479654]
["bitfinex","BTCUSD",1763131794492,0.001,96670.0,96640.0,0.84182307]
["bitfinex","BTCUSD",1763131794717,0.01000841,96670.0,96640.0,0.85217075]
["bitfinex","BTCUSD",1763131795055,0.01,96640.0,96633.0,0.323]
["bitfinex","BTCUSD",1763131795454,0.01,96640.0,96631.0,0.001]
["bitfinex","BTCUSD",1763131795652,0.0495,96651.0,96631.0,0.001]
["bitfinex","BTCUSD",1763131795887,0.056701,96651.0,96626.0,0.52998247]
["bitfinex","BTCUSD",1763131796113,0.01,96630.0,96627.0,0.02069814]
["bitfinex","BTCUSD",1763131796315,0.02230196,96667.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131796316,0.02251,96663.0,96641.0,0.20695115]
["bitfinex","BTCUSD",1763131796528,0.04166908,96662.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131796731,0.01936712,96661.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131796934,0.01936712,96660.0,96646.0,0.20694059]
["bitfinex","BTCUSD",1763131797147,0.02251,96663.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1763131797384,0.01,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131797584,0.01,96640.0,96637.0,0.17995853]
["bitfinex","BTCUSD",1763131797788,0.01,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1763131798203,0.00900841,96660.0,96635.0,0.20696254]
["bitfinex","BTCUSD",1763131798416,0.00900841,96660.0,96631.0,0.323]
["bitfinex","BTCUSD",1763131798417,0.00900841,96650.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131798623,0.0495,96649.0,96639.0,0.001]
["bitfinex","BTCUSD",1763131798846,0.00900841,96640.0,96639.0,0.001]
["bitfinex","BTCUSD",1763131799049,0.00900841,96640.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131799270,0.03800073,96660.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131799271,0.03533,96627.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131801347,0.00900841,96640.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131801549,0.001,96627.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131801753,0.001,96627.0,96626.0,0.20711718]
["bitfinex","BTCUSD",1763131802043,0.0495,96640.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131802256,0.03633,96627.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131802480,0.001,96627.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131802913,0.03533,96627.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131803117,0.03533,96627.0,96626.0,0.0011357]
["bitfinex","BTCUSD",1763131804263,0.03533,96627.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131804485,0.40174874,96627.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131804729,0.46362133,96627.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131804988,0.67060281,96627.0,96626.0,0.0001357]
["bitfinex","BTCUSD",1763131805134,0.04341874,96620.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763131805339,0.04341874,96620.0,96601.0,0.20703581]
["bitfinex","BTCUSD",1763131805340,0.00900841,96610.0,96601.0,0.20703581]
["bitfinex","BTCUSD",1763131805536,0.08232,96619.0,96591.0,0.323]
["bitfinex","BTCUSD",1763131805743,0.08232,96619.0,96604.0,0.20703034]
["bitfinex","BTCUSD",1763131806008,0.08232,96619.0,96586.0,0.323]
["bitfinex","BTCUSD",1763131806137,0.00900841,96600.0,96594.0,0.20705198]
["bitfinex","BTCUSD",1763131806340,0.00013525,96620.0,96597.0,0.20704527]
["bitfinex","BTCUSD",1763131806341,0.08251,96609.0,96597.0,0.20704527]
["bitfinex","BTCUSD",1763131806544,0.00113525,96620.0,96610.0,0.20701691]
["bitfinex","BTCUSD",1763131806755,0.00113525,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763131807028,0.00113525,96620.0,96570.0,0.04815]
["bitfinex","BTCUSD",1763131807029,0.01,96600.0,96570.0,0.04815]
["bitfinex","BTCUSD",1763131807247,0.01,96600.0,96599.0,0.53004026]
["bitfinex","BTCUSD",1763131807456,0.01113525,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763131807643,0.01113525,96620.0,96617.0,0.20700139]
["bitfinex","BTCUSD",1763131807644,0.00013525,96620.0,96614.0,0.20700731]
["bitfinex","BTCUSD",1763131807844,0.00013525,96620.0,96617.0,0.20700229]
["bitfinex","BTCUSD",1763131808265,0.001,96619.0,96618.0,0.01769084]
["bitfinex","BTCUSD",1763131808491,0.001,96619.0,96601.0,0.323]
["bitfinex","BTCUSD",1763131808743,0.00013525,96620.0,96603.0,0.323]
["bitfinex","BTCUSD",1763131808915,0.00013525,96620.0,96602.0,0.13709654]
["bitfinex","BTCUSD",1763131809130,0.00013525,96620.0,96603.0,0.323]
["bitfinex","BTCUSD",1763131809345,0.00013525,96620.0,96615.0,0.20700661]
["bitfinex","BTCUSD",1763131809570,0.00013525,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763131809787,0.00013525,96620.0,96601.0,0.03303]
["bitfinex","BTCUSD",1763131809788,0.01,96600.0,96582.0,0.09944]
["bitfinex","BTCUSD",1763131810014,0.01,96600.0,96588.0,0.323]
["bitfinex","BTCUSD",1763131810214,0.01,96600.0,96580.0,0.85217718]
["bitfinex","BTCUSD",1763131810215,0.08217525,96620.0,96590.0,0.8521761]
["bitfinex","BTCUSD",1763131810415,0.08217525,96620.0,96570.0,0.05850518]
["bitfinex","BTCUSD",1763131810416,0.08204,96610.0,96570.0,0.05850518]
["bitfinex","BTCUSD",1763131810622,0.01,96580.0,96578.0,0.20708638]
["bitfinex","BTCUSD",1763131810830,0.08204,96610.0,96570.0,0.05850518]
["bitfinex","BTCUSD",1763131810831,0.08204,96609.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763131811031,0.00900841,96620.0,96595.0,0.20704903]
["bitfinex","BTCUSD",1763131811254,0.0358,96627.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763131811432,0.08204,96624.0,96605.0,0.2070281]
["bitfinex","BTCUSD",1763131811673,0.08204,96624.0,96610.0,0.323]
["bitfinex","BTCUSD",1763131811674,0.01,96620.0,96610.0,0.323]
["bitfinex","BTCUSD",1763131812022,0.08217525,96624.0,96610.0,0.323]
["bitfinex","BTCUSD",1763131812223,0.08217525,96624.0,96603.0,0.53003087]
["bitfinex","BTCUSD",1763131812426,0.08217525,96624.0,96603.0,0.53003081]
["bitfinex","BTCUSD",1763131812648,0.08217525,96624.0,96603.0,0.323]
["bitfinex","BTCUSD",1763131812847,0.00900841,96620.0,96603.0,0.323]
["bitfinex","BTCUSD",1763131813252,0.00900841,96610.0,96588.0,0.323]
["bitfinex","BTCUSD",1763131813446,0.00900841,96610.0,96581.0,0.323]
["bitfinex","BTCUSD",1763131813655,0.00900841,96610.0,96560.0,1.41407531]
["bitfinex","BTCUSD",1763131813656,0.04583,96581.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763131813855,0.01,96570.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763131814026,0.04583,96581.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763131814229,0.04583,96581.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763131814654,0.01,96570.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763131814857,0.01900841,96570.0,96560.0,0.00085271]
["bitfinex","BTCUSD",1763131815093,0.03557,96561.0,96560.0,0.00085271]
["bitfinex","BTCUSD",1763131815677,0.06483841,96570.0,96560.0,0.00085271]
["bitfinex","BTCUSD",1763131815924,0.0495,96580.0,96568.0,0.20710635]
["bitfinex","BTCUSD",1763131816091,0.01,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763131816292,0.0495,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131816830,0.04583,96581.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131816952,0.04583,96589.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131817359,0.04583,96589.0,96575.0,0.20709293]
["bitfinex","BTCUSD",1763131817605,0.0495,96588.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131817844,0.01043384,96587.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131818073,0.00900841,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131818992,0.0495,96584.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131819215,0.04341874,96583.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131819649,0.0495,96582.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131820346,0.04341874,96581.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131820559,2.0,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131820775,0.04341874,96581.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131821010,0.0495,96582.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131821222,0.00900841,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131821826,0.01000841,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131822041,0.0495,96582.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131822245,0.00900841,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131822451,0.01000841,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131822653,0.01100841,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131823025,0.001,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131823402,0.002,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131824028,0.001,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131824247,0.002,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131824468,0.0495,96582.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131824876,0.003,96580.0,96574.0,0.00024228]
["bitfinex","BTCUSD",1763131825294,0.001,96580.0,96550.0,0.19059742]
["bitfinex","BTCUSD",1763131825521,0.09487,96579.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131825735,0.01900841,96560.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131826173,0.04583,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131827406,0.08924874,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131827599,2.13960095,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131827893,2.46260095,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131828207,2.41224874,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131828421,2.08924874,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131828625,2.09024874,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131828827,2.08924874,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131829034,2.09124874,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131829236,2.40206253,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131829447,2.40006253,96551.0,96550.0,0.00013576]
["bitfinex","BTCUSD",1763131829679,0.20716586,96541.0,96540.0,8.4e-05]
["bitfinex","BTCUSD",1763131829893,2.5735846,96541.0,96540.0,0.00021956]
["bitfinex","BTCUSD",1763131830098,2.47008812,96541.0,96540.0,0.00021956]
["bitfinex","BTCUSD",1763131830773,2.04341874,96541.0,96540.0,0.00021956]
["bitfinex","BTCUSD",1763131831012,0.0495,96550.0,96540.0,0.00021956]
["bitfinex","BTCUSD",1763131831232,0.002,96541.0,96540.0,0.00021956]
["bitfinex","BTCUSD",1763131831666,0.06850841,96550.0,96540.0,0.00021956]
["bitfinex","BTCUSD",1763131831897,0.001,96541.0,96540.0,0.00021956]
["bitfinex","BTCUSD",1763131832513,0.002,96541.0,96540.0,0.00021956]
["bitfinex","BTCUSD",1763131832926,0.2525846,96541.0,96540.0,0.00021956]
["bitfinex","BTCUSD",1763131833155,0.01,96500.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763131833340,0.00013511,96500.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763131833518,0.00013511,96500.0,96495.0,0.20726289]
["bitfinex","BTCUSD",1763131833716,0.00013511,96500.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763131833923,0.01,96490.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763131834148,0.0495,96499.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763131834333,0.00013511,96500.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763131834334,0.00013511,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763131834535,0.01,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763131834740,0.01013511,96500.0,96498.0,0.20725686]
["bitfinex","BTCUSD",1763131834914,0.00013511,96500.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763131835118,0.04583,96484.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763131835751,0.04583,96484.0,96483.0,0.2073804]
["bitfinex","BTCUSD",1763131835975,0.00013511,96500.0,96483.0,0.2073804]
["bitfinex","BTCUSD",1763131835976,0.04583,96495.0,96488.0,0.20727829]
["bitfinex","BTCUSD",1763131836206,0.00013511,96500.0,96498.0,0.20725639]
["bitfinex","BTCUSD",1763131836628,0.01013511,96500.0,96499.0,0.0527956]
["bitfinex","BTCUSD",1763131836834,0.01013511,96500.0,96498.0,0.20725639]
["bitfinex","BTCUSD",1763131836988,0.00013511,96500.0,96498.0,0.20725639]
["bitfinex","BTCUSD",1763131837387,0.00013511,96500.0,96472.0,0.323]
["bitfinex","BTCUSD",1763131837584,0.0495,96499.0,96488.0,0.20727887]
["bitfinex","BTCUSD",1763131837783,0.0495,96499.0,96470.0,0.5881963]
["bitfinex","BTCUSD",1763131837784,0.0495,96499.0,96477.0,0.323]
["bitfinex","BTCUSD",1763131838514,0.0495,96499.0,96476.0,0.20730352]
["bitfinex","BTCUSD",1763131838515,0.04583,96484.0,96476.0,0.20730352]
["bitfinex","BTCUSD",1763131838714,0.04583,96484.0,96471.0,0.20731517]
["bitfinex","BTCUSD",1763131838940,0.04583,96484.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763131839315,0.04583,96484.0,96474.0,0.20730791]
["bitfinex","BTCUSD",1763131839524,0.04583,96484.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763131840178,0.00900841,96480.0,96467.0,0.20732395]
["bitfinex","BTCUSD",1763131840347,0.0495,96483.0,96472.0,0.20731336]
["bitfinex","BTCUSD",1763131840784,0.0495,96483.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763131840785,0.0495,96483.0,96468.0,0.20732175]
["bitfinex","BTCUSD",1763131840994,0.0495,96483.0,96467.0,0.20732327]
["bitfinex","BTCUSD",1763131841207,0.0495,96483.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763131841620,0.0495,96483.0,96450.0,0.58779845]
["bitfinex","BTCUSD",1763131841825,0.01,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763131842514,0.01,96460.0,96458.0,0.2073428]
["bitfinex","BTCUSD",1763131842969,0.01,96460.0,96459.0,0.00309992]
["bitfinex","BTCUSD",1763131843815,0.0505,96483.0,96459.0,0.00309992]
["bitfinex","BTCUSD",1763131843816,0.0495,96468.0,96459.0,0.00309992]
["bitfinex","BTCUSD",1763131844038,0.0495,96468.0,96458.0,0.00045176]
["bitfinex","BTCUSD",1763131844267,0.04632,96459.0,96458.0,0.00045176]
["bitfinex","BTCUSD",1763131844487,0.04583,96459.0,96424.0,0.20741678]
["bitfinex","BTCUSD",1763131844703,0.00900841,96440.0,96424.0,0.00013594]
["bitfinex","BTCUSD",1763131844919,0.04059,96425.0,96424.0,0.00013594]
["bitfinex","BTCUSD",1763131846632,0.04059,96434.0,96424.0,0.00013594]
["bitfinex","BTCUSD",1763131846633,0.04059,96434.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763131846880,0.08968,96453.0,96444.0,0.20737287]
["bitfinex","BTCUSD",1763131847098,0.08968,96453.0,96424.0,0.00013594]
["bitfinex","BTCUSD",1763131847099,0.04583,96459.0,96457.0,0.20734566]
["bitfinex","BTCUSD",1763131847319,0.0495,96465.0,96449.0,0.53036347]
["bitfinex","BTCUSD",1763131847320,0.01,96450.0,96449.0,0.53036347]
["bitfinex","BTCUSD",1763131847530,0.01,96450.0,96449.0,0.45336347]
["bitfinex","BTCUSD",1763131847739,0.04583,96465.0,96449.0,0.53036347]
["bitfinex","BTCUSD",1763131847952,0.001,96453.0,96449.0,0.323]
["bitfinex","BTCUSD",1763131848174,0.001,96453.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1763131848412,0.04583,96465.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1763131848840,0.04583,96465.0,96457.0,0.20734495]
["bitfinex","BTCUSD",1763131849049,0.04583,96465.0,96451.0,0.20735487]
["bitfinex","BTCUSD",1763131849298,0.04583,96465.0,96449.0,0.32313594]
["bitfinex","BTCUSD",1763131849533,0.01,96450.0,96449.0,0.53049941]
["bitfinex","BTCUSD",1763131849758,0.01,96450.0,96449.0,0.32313594]
["bitfinex","BTCUSD",1763131849976,0.0495,96464.0,96449.0,0.00013594]
["bitfinex","BTCUSD",1763131850203,0.0495,96464.0,96452.0,0.20735497]
["bitfinex","BTCUSD",1763131850428,0.0495,96464.0,96463.0,0.00299197]
["bitfinex","BTCUSD",1763131850616,0.0495,96482.0,96463.0,0.00299197]
["bitfinex","BTCUSD",1763131850852,0.0495,96482.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1763131851065,0.0495,96482.0,96467.0,0.20732357]
["bitfinex","BTCUSD",1763131851271,0.01,96460.0,96451.0,0.323]
["bitfinex","BTCUSD",1763131851479,0.01,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763131851700,0.04059,96498.0,96474.0,0.20730904]
["bitfinex","BTCUSD",1763131851941,0.04059,96498.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1763131852156,0.04059,96498.0,96476.0,0.20730379]
["bitfinex","BTCUSD",1763131852157,0.001,96482.0,96476.0,0.20730379]
["bitfinex","BTCUSD",1763131852391,0.001,96482.0,96461.0,0.323]
["bitfinex","BTCUSD",1763131852392,0.001,96482.0,96478.0,0.20730093]
["bitfinex","BTCUSD",1763131852602,0.001,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1763131853225,0.04059,96498.0,96470.0,0.5877963]
["bitfinex","BTCUSD",1763131853464,0.001,96484.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1763131853671,0.001,96484.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763131853886,0.001,96484.0,96476.0,0.20730496]
["bitfinex","BTCUSD",1763131854099,0.01,96480.0,96479.0,0.53029899]
["bitfinex","BTCUSD",1763131854514,0.01,96480.0,96479.0,0.323]
["bitfinex","BTCUSD",1763131854735,0.03669327,96498.0,96477.0,0.20730197]
["bitfinex","BTCUSD",1763131854944,0.0495,96497.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763131855157,0.0495,96497.0,96481.0,0.20729377]
["bitfinex","BTCUSD",1763131855353,0.01,96480.0,96478.0,0.20729918]
["bitfinex","BTCUSD",1763131855558,0.01,96490.0,96482.0,0.20729048]
["bitfinex","BTCUSD",1763131855765,0.0495,96497.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1763131855920,0.04582,96482.0,96480.0,0.78472577]
["bitfinex","BTCUSD",1763131856123,0.04582,96482.0,96481.0,0.00250632]
["bitfinex","BTCUSD",1763131856346,0.03669327,96498.0,96481.0,0.00250632]
["bitfinex","BTCUSD",1763131856347,0.03669327,96498.0,96481.0,0.20979887]
["bitfinex","BTCUSD",1763131856555,0.09532,96482.0,96460.0,0.57743039]
["bitfinex","BTCUSD",1763131856752,0.09532,96482.0,96441.0,0.09712]
["bitfinex","BTCUSD",1763131856753,0.01036484,96480.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763131857105,0.04582,96482.0,96450.0,0.58779845]
["bitfinex","BTCUSD",1763131857106,0.0495,96481.0,96450.0,0.58779845]
["bitfinex","BTCUSD",1763131857354,0.0495,96480.0,96451.0,0.20735702]
["bitfinex","BTCUSD",1763131857542,0.0495,96480.0,96450.0,0.58779845]
["bitfinex","BTCUSD",1763131857543,0.01,96460.0,96450.0,0.57743039]
["bitfinex","BTCUSD",1763131858158,0.05850841,96480.0,96455.0,0.20734948]
["bitfinex","BTCUSD",1763131858371,0.002,96481.0,96456.0,0.01990424]
["bitfinex","BTCUSD",1763131858589,0.05850841,96480.0,96460.0,0.57743039]
["bitfinex","BTCUSD",1763131858801,0.01,96470.0,96460.0,0.00013594]
["bitfinex","BTCUSD",1763131859240,0.002,96481.0,96460.0,0.00013594]
["bitfinex","BTCUSD",1763131859241,0.0495,96461.0,96460.0,0.00013594]
["bitfinex","BTCUSD",1763131859451,0.01,96430.0,96420.0,0.20742467]
["bitfinex","BTCUSD",1763131859657,0.01,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763131859883,0.00013509,96420.0,96410.0,0.58780275]
["bitfinex","BTCUSD",1763131860111,0.01013509,96420.0,96410.0,0.58780275]
["bitfinex","BTCUSD",1763131860311,0.01013509,96420.0,96418.0,0.20742897]
["bitfinex","BTCUSD",1763131860515,0.01013509,96420.0,96419.0,0.02074279]
["bitfinex","BTCUSD",1763131860725,0.00013509,96420.0,96419.0,0.06416153]
["bitfinex","BTCUSD",1763131860941,0.01,96410.0,96400.0,0.58824383]
["bitfinex","BTCUSD",1763131861153,0.00013509,96420.0,96419.0,0.03651]
["bitfinex","BTCUSD",1763131861365,0.00013509,96420.0,96419.0,0.61035673]
["bitfinex","BTCUSD",1763131862210,0.01,96450.0,96441.0,0.36641874]
["bitfinex","BTCUSD",1763131862410,0.00013587,96450.0,96449.0,0.41466874]
["bitfinex","BTCUSD",1763131862614,0.00013587,96450.0,96449.0,0.52170794]
["bitfinex","BTCUSD",1763131862820,0.00013587,96450.0,96449.0,0.36978856]
["bitfinex","BTCUSD",1763131863020,0.01013587,96450.0,96449.0,0.36978856]
["bitfinex","BTCUSD",1763131863450,0.00013587,96450.0,96449.0,0.36978856]
["bitfinex","BTCUSD",1763131863660,0.00013587,96450.0,96449.0,0.4745851]
["bitfinex","BTCUSD",1763131863861,0.00013587,96450.0,96449.0,0.36978856]
["bitfinex","BTCUSD",1763131864058,0.00013587,96450.0,96449.0,0.4745851]
["bitfinex","BTCUSD",1763131864268,0.01013587,96450.0,96449.0,0.00336982]
["bitfinex","BTCUSD",1763131864404,0.00013587,96450.0,96449.0,0.00336982]
["bitfinex","BTCUSD",1763131864849,0.01013587,96450.0,96449.0,0.00336982]
["bitfinex","BTCUSD",1763131865267,0.01013587,96450.0,96449.0,0.02410616]
["bitfinex","BTCUSD",1763131865820,0.01013587,96450.0,96449.0,0.04678856]
["bitfinex","BTCUSD",1763131865821,0.00013587,96450.0,96449.0,0.04678856]
["bitfinex","BTCUSD",1763131866052,0.00013587,96450.0,96449.0,0.05581484]
["bitfinex","BTCUSD",1763131866461,0.00013587,96450.0,96449.0,0.04678856]
["bitfinex","BTCUSD",1763131866666,0.00013587,96450.0,96449.0,0.46903856]
["bitfinex","BTCUSD",1763131867265,0.00013587,96450.0,96449.0,0.00336982]
["bitfinex","BTCUSD",1763131867468,0.01013587,96450.0,96449.0,0.02410616]
["bitfinex","BTCUSD",1763131867693,0.00013587,96450.0,96449.0,0.00336982]
["bitfinex","BTCUSD",1763131868300,0.00013587,96450.0,96449.0,0.21073329]
["bitfinex","BTCUSD",1763131868495,0.00013587,96450.0,96449.0,0.31669951]
["bitfinex","BTCUSD",1763131868710,0.00013587,96450.0,96449.0,0.25415203]
["bitfinex","BTCUSD",1763131868959,0.01013587,96450.0,96449.0,0.21073329]
["bitfinex","BTCUSD",1763131869163,0.00013587,96450.0,96449.0,0.21073329]
["bitfinex","BTCUSD",1763131869348,0.00013587,96450.0,96440.0,0.57743039]
["bitfinex","BTCUSD",1763131869552,0.00013587,96450.0,96428.0,0.09114]
["bitfinex","BTCUSD",1763131869553,0.04702,96441.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763131869697,0.04702,96441.0,96420.0,0.58780168]
["bitfinex","BTCUSD",1763131869907,0.04702,96441.0,96410.0,0.57743039]
["bitfinex","BTCUSD",1763131869908,0.08938,96440.0,96410.0,0.57743039]
["bitfinex","BTCUSD",1763131870106,0.08938,96440.0,96407.0,0.20745301]
["bitfinex","BTCUSD",1763131870107,0.01,96410.0,96407.0,0.20745301]
["bitfinex","BTCUSD",1763131870303,0.01,96410.0,96401.0,0.20746672]
["bitfinex","BTCUSD",1763131870304,0.01,96420.0,96408.0,0.01467712]
["bitfinex","BTCUSD",1763131870504,0.01,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763131870777,0.01,96430.0,96425.0,0.20741362]
["bitfinex","BTCUSD",1763131870987,0.08938,96440.0,96412.0,0.20744163]
["bitfinex","BTCUSD",1763131871188,0.08938,96440.0,96400.0,0.01081344]
["bitfinex","BTCUSD",1763131871189,0.01,96420.0,96400.0,0.57787039]
["bitfinex","BTCUSD",1763131871391,0.01,96410.0,96400.0,0.00057509]
["bitfinex","BTCUSD",1763131871598,0.01,96410.0,96408.0,0.20745028]
["bitfinex","BTCUSD",1763131871801,0.01,96410.0,96401.0,0.20746635]
["bitfinex","BTCUSD",1763131872012,0.01,96410.0,96408.0,0.2074504]
["bitfinex","BTCUSD",1763131872180,0.08938,96437.0,96425.0,0.20741375]
["bitfinex","BTCUSD",1763131872401,0.08938,96437.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763131872402,0.01,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763131872779,0.01,96420.0,96415.0,0.20743576]
["bitfinex","BTCUSD",1763131872980,0.01,96420.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763131873295,0.01,96420.0,96410.0,0.78487625]
["bitfinex","BTCUSD",1763131873504,0.01,96420.0,96410.0,0.57743039]
["bitfinex","BTCUSD",1763131873700,0.01,96410.0,96400.0,0.00057509]
["bitfinex","BTCUSD",1763131873902,0.01900841,96410.0,96400.0,0.00057509]
["bitfinex","BTCUSD",1763131874231,0.08886,96409.0,96400.0,0.00057509]
["bitfinex","BTCUSD",1763131874436,0.01,96410.0,96403.0,0.20746071]
["bitfinex","BTCUSD",1763131874569,0.01,96410.0,96400.0,0.00057509]
["bitfinex","BTCUSD",1763131874570,0.0476,96420.0,96418.0,0.20742847]
["bitfinex","BTCUSD",1763131874771,0.0476,96420.0,96400.0,0.00057509]
["bitfinex","BTCUSD",1763131874772,0.04660841,96420.0,96400.0,0.00057509]
["bitfinex","BTCUSD",1763131874974,0.01900841,96410.0,96400.0,0.00057509]
["bitfinex","BTCUSD",1763131875429,0.08834,96409.0,96400.0,0.00057509]
["bitfinex","BTCUSD",1763131875804,0.08834,96409.0,96408.0,0.00110649]
["bitfinex","BTCUSD",1763131876016,2.421374,96409.0,96408.0,0.00052649]
["bitfinex","BTCUSD",1763131876752,2.41134,96409.0,96408.0,0.00052649]
["bitfinex","BTCUSD",1763131877189,0.41134,96409.0,96408.0,0.00052649]
["bitfinex","BTCUSD",1763131877364,0.09134,96409.0,96400.0,0.00013509]
["bitfinex","BTCUSD",1763131877563,0.01,96380.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763131877764,0.08777,96408.0,96371.0,0.04341874]
["bitfinex","BTCUSD",1763131877970,0.01,96380.0,96371.0,0.04341874]
["bitfinex","BTCUSD",1763131878143,0.01,96380.0,96370.0,0.00045361]
["bitfinex","BTCUSD",1763131878346,0.01,96380.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763131878565,0.01,96380.0,96370.0,0.00045361]
["bitfinex","BTCUSD",1763131878955,0.01,96360.0,96351.0,0.323]
["bitfinex","BTCUSD",1763131879153,0.01,96370.0,96354.0,0.323]
["bitfinex","BTCUSD",1763131879401,0.01,96370.0,96355.0,0.04341874]
["bitfinex","BTCUSD",1763131879790,0.01,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763131880033,0.01,96370.0,96366.0,0.04341874]
["bitfinex","BTCUSD",1763131880365,0.01,96370.0,96363.0,0.25096615]
["bitfinex","BTCUSD",1763131880565,0.01,96370.0,96366.0,0.20754109]
["bitfinex","BTCUSD",1763131880768,0.12219,96382.0,96361.0,0.20755138]
["bitfinex","BTCUSD",1763131880974,0.01,96360.0,96353.0,0.00022592]
["bitfinex","BTCUSD",1763131881202,0.01,96360.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763131881406,0.01,96360.0,96353.0,0.32322592]
["bitfinex","BTCUSD",1763131881755,0.01,96360.0,96354.0,0.04341874]
["bitfinex","BTCUSD",1763131881963,0.07517,96372.0,96355.0,0.22832086]
["bitfinex","BTCUSD",1763131882178,0.20753463,96370.0,96355.0,0.02075657]
["bitfinex","BTCUSD",1763131882331,0.04702,96355.0,96353.0,0.00022592]
["bitfinex","BTCUSD",1763131882566,0.20756792,96354.0,96353.0,0.00022592]
["bitfinex","BTCUSD",1763131882756,0.02545879,96354.0,96353.0,0.00022592]
["bitfinex","BTCUSD",1763131882937,0.04702,96355.0,96353.0,0.00022592]
["bitfinex","BTCUSD",1763131883557,0.254586,96355.0,96353.0,0.00022592]
["bitfinex","BTCUSD",1763131883753,0.323,96354.0,96353.0,0.00022592]
["bitfinex","BTCUSD",1763131884998,0.03798,96326.0,96314.0,0.03036185]
["bitfinex","BTCUSD",1763131885164,0.03798,96326.0,96314.0,0.00013595]
["bitfinex","BTCUSD",1763131885377,0.04702,96335.0,96325.0,0.00224235]
["bitfinex","BTCUSD",1763131885577,0.04702,96335.0,96326.0,0.20762703]
["bitfinex","BTCUSD",1763131885777,0.04702,96335.0,96315.0,0.03036185]
["bitfinex","BTCUSD",1763131885778,0.01,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1763131886169,0.01,96320.0,96315.0,0.03036185]
["bitfinex","BTCUSD",1763131886348,0.06585,96324.0,96314.0,0.00013595]
["bitfinex","BTCUSD",1763131887027,0.04702,96335.0,96314.0,0.00013595]
["bitfinex","BTCUSD",1763131887177,0.01,96330.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1763131887591,0.01,96330.0,96320.0,0.85887975]
["bitfinex","BTCUSD",1763131887793,0.0175,96335.0,96327.0,0.20762418]
["bitfinex","BTCUSD",1763131888236,0.09666,96336.0,96328.0,0.05013617]
["bitfinex","BTCUSD",1763131888424,0.001,96324.0,96300.0,0.85892191]
["bitfinex","BTCUSD",1763131888973,0.09586,96323.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131889090,0.20764676,96318.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131889298,0.20765081,96316.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131889502,0.09586,96323.0,96300.0,0.8485377]
["bitfinex","BTCUSD",1763131889707,0.09586,96323.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131889912,0.10479654,96321.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131890131,0.00900841,96320.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131890336,0.323,96315.0,96300.0,4e-05]
["bitfinex","BTCUSD",1763131891566,0.09586,96323.0,96322.0,0.00232348]
["bitfinex","BTCUSD",1763131891903,0.002,96323.0,96322.0,0.00232348]
["bitfinex","BTCUSD",1763131892198,0.01671,96335.0,96322.0,0.00232348]
["bitfinex","BTCUSD",1763131892330,0.01671,96335.0,96322.0,0.06001598]
["bitfinex","BTCUSD",1763131892531,0.001,96323.0,96314.0,0.00013595]
["bitfinex","BTCUSD",1763131892773,0.001,96323.0,96321.0,0.20763785]
["bitfinex","BTCUSD",1763131892928,0.09586,96334.0,96318.0,0.20764398]
["bitfinex","BTCUSD",1763131893132,0.09586,96334.0,96325.0,0.20762888]
["bitfinex","BTCUSD",1763131893377,0.01671,96335.0,96320.0,0.04341874]
["bitfinex","BTCUSD",1763131893586,0.04702,96355.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1763131893730,0.04702,96355.0,96340.0,0.8484977]
["bitfinex","BTCUSD",1763131893949,0.04702,96355.0,96342.0,0.20759165]
["bitfinex","BTCUSD",1763131894303,0.04702,96355.0,96330.0,0.09324556]
["bitfinex","BTCUSD",1763131894304,0.09507,96354.0,96330.0,0.87105133]
["bitfinex","BTCUSD",1763131894447,0.09507,96354.0,96330.0,0.8484977]
["bitfinex","BTCUSD",1763131894646,0.01,96340.0,96330.0,0.95216708]
["bitfinex","BTCUSD",1763131894848,0.09507,96354.0,96330.0,0.85887868]
["bitfinex","BTCUSD",1763131895065,0.09507,96354.0,96340.0,0.8484977]
["bitfinex","BTCUSD",1763131895258,0.04702,96355.0,96341.0,0.04341874]
["bitfinex","BTCUSD",1763131895517,0.001,96354.0,96351.0,0.04341874]
["bitfinex","BTCUSD",1763131895681,0.001,96354.0,96353.0,0.323]
["bitfinex","BTCUSD",1763131895888,0.01,96360.0,96332.0,0.09659]
["bitfinex","BTCUSD",1763131896092,0.09617,96368.0,96352.0,0.04341874]
["bitfinex","BTCUSD",1763131896322,0.01,96350.0,96345.0,0.04341874]
["bitfinex","BTCUSD",1763131896659,0.01,96350.0,96345.0,0.04355469]
["bitfinex","BTCUSD",1763131896803,0.01,96350.0,96348.0,0.20757874]
["bitfinex","BTCUSD",1763131897007,0.01264499,96367.0,96351.0,0.20757362]
["bitfinex","BTCUSD",1763131897224,0.01,96350.0,96349.0,0.20757869]
["bitfinex","BTCUSD",1763131897442,0.05105229,96380.0,96352.0,0.04341874]
["bitfinex","BTCUSD",1763131897653,0.01,96360.0,96352.0,0.04341874]
["bitfinex","BTCUSD",1763131897857,0.1658448,96379.0,96350.0,0.85887652]
["bitfinex","BTCUSD",1763131898100,0.01,96370.0,96360.0,0.8484977]
["bitfinex","BTCUSD",1763131898300,0.01,96370.0,96367.0,0.20753796]
["bitfinex","BTCUSD",1763131898480,0.05131546,96389.0,96377.0,0.20751691]
["bitfinex","BTCUSD",1763131898688,0.0511006,96379.0,96378.0,3e-08]
["bitfinex","BTCUSD",1763131899060,0.01,96370.0,96359.0,0.04873]
["bitfinex","BTCUSD",1763131899380,0.01,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763131899579,0.16410573,96374.0,96373.0,0.207527]
["bitfinex","BTCUSD",1763131899779,0.16410573,96374.0,96362.0,0.10479654]
["bitfinex","BTCUSD",1763131899976,0.1158442,96373.0,96338.0,0.04873]
["bitfinex","BTCUSD",1763131900186,0.01,96370.0,96350.0,0.8484977]
["bitfinex","BTCUSD",1763131900399,0.01,96350.0,96342.0,0.10479654]
["bitfinex","BTCUSD",1763131900599,0.0185742,96373.0,96343.0,0.30418162]
["bitfinex","BTCUSD",1763131900808,0.01,96360.0,96350.0,0.8484977]
["bitfinex","BTCUSD",1763131901026,0.01,96360.0,96356.0,0.20756284]
["bitfinex","BTCUSD",1763131901239,0.01,96360.0,96354.0,0.2075675]
["bitfinex","BTCUSD",1763131901473,0.01,96360.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763131901722,0.16410573,96374.0,96373.0,0.207527]
["bitfinex","BTCUSD",1763131901955,0.16410573,96374.0,96373.0,0.57394574]
["bitfinex","BTCUSD",1763131902181,0.16410573,96374.0,96373.0,0.10273048]
["bitfinex","BTCUSD",1763131902657,0.05174297,96424.0,96372.0,0.10479654]
["bitfinex","BTCUSD",1763131902875,0.05131546,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1763131904038,0.05176851,96389.0,96388.0,0.5304947]
["bitfinex","BTCUSD",1763131904505,0.05176851,96389.0,96388.0,0.53103467]
["bitfinex","BTCUSD",1763131904724,0.05176851,96389.0,96388.0,0.53203467]
["bitfinex","BTCUSD",1763131904982,0.05176851,96389.0,96388.0,0.61279069]
["bitfinex","BTCUSD",1763131905183,0.79478358,96390.0,96388.0,0.61179069]
["bitfinex","BTCUSD",1763131905389,0.79478358,96390.0,96389.0,0.41959]
["bitfinex","BTCUSD",1763131905913,0.79478358,96390.0,96389.0,0.323]
["bitfinex","BTCUSD",1763131906347,0.79478358,96390.0,96389.0,0.63528909]
["bitfinex","BTCUSD",1763131906794,0.79478358,96390.0,96385.0,0.04873]
["bitfinex","BTCUSD",1763131906986,0.79478358,96390.0,96382.0,0.09659]
["bitfinex","BTCUSD",1763131907143,0.01930586,96389.0,96373.0,0.04873]
["bitfinex","BTCUSD",1763131907324,0.07047796,96388.0,96384.0,0.2075018]
["bitfinex","BTCUSD",1763131907527,0.05164823,96386.0,96384.0,0.2075018]
["bitfinex","BTCUSD",1763131907882,0.05198819,96389.0,96383.0,0.20750352]
["bitfinex","BTCUSD",1763131908095,0.05104561,96387.0,96384.0,0.09659]
["bitfinex","BTCUSD",1763131908388,0.20750544,96382.0,96381.0,0.20750977]
["bitfinex","BTCUSD",1763131908600,0.20750544,96382.0,96373.0,0.04873]
["bitfinex","BTCUSD",1763131908802,0.01931556,96381.0,96373.0,0.04873]
["bitfinex","BTCUSD",1763131909008,0.01931556,96380.0,96359.0,0.20755551]
["bitfinex","BTCUSD",1763131909147,0.01,96370.0,96359.0,0.20755551]
["bitfinex","BTCUSD",1763131909358,0.01,96370.0,96361.0,0.20755111]
["bitfinex","BTCUSD",1763131909553,0.20750544,96382.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763131909763,0.01,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1763131909954,0.01932659,96380.0,96373.0,0.001]
["bitfinex","BTCUSD",1763131910207,0.01932659,96379.0,96373.0,0.001]
["bitfinex","BTCUSD",1763131910415,0.01932659,96378.0,96375.0,0.20752112]
["bitfinex","BTCUSD",1763131910631,0.20750544,96382.0,96377.0,0.20751686]
["bitfinex","BTCUSD",1763131910940,0.0193353,96381.0,96373.0,0.001]
["bitfinex","BTCUSD",1763131911144,0.0193353,96380.0,96376.0,0.20751991]
["bitfinex","BTCUSD",1763131911361,0.0193353,96379.0,96377.0,0.02075183]
["bitfinex","BTCUSD",1763131911549,0.20750544,96382.0,96380.0,0.20751193]
["bitfinex","BTCUSD",1763131911762,0.20750544,96382.0,96381.0,0.323]
["bitfinex","BTCUSD",1763131911995,0.20750544,96382.0,96381.0,0.53050977]
["bitfinex","BTCUSD",1763131912221,0.20750544,96382.0,96381.0,0.323]
["bitfinex","BTCUSD",1763131912416,0.20750544,96382.0,96381.0,0.53050977]
["bitfinex","BTCUSD",1763131912613,0.20750544,96382.0,96381.0,0.63105709]
["bitfinex","BTCUSD",1763131912748,0.20750544,96382.0,96381.0,0.53050977]
["bitfinex","BTCUSD",1763131912971,0.20750544,96382.0,96381.0,0.00104]
["bitfinex","BTCUSD",1763131913174,0.20750544,96382.0,96381.0,0.53154977]
["bitfinex","BTCUSD",1763131913354,0.20750544,96382.0,96381.0,0.32404]
["bitfinex","BTCUSD",1763131913764,0.20750544,96382.0,96381.0,0.32408]
["bitfinex","BTCUSD",1763131913963,0.20750544,96382.0,96381.0,0.41874213]
["bitfinex","BTCUSD",1763131914169,0.05140083,96409.0,96383.0,0.01037454]
["bitfinex","BTCUSD",1763131914546,0.20743734,96415.0,96390.0,0.2074904]
["bitfinex","BTCUSD",1763131914751,0.34233235,96414.0,96388.0,0.2074946]
["bitfinex","BTCUSD",1763131915049,0.20744778,96410.0,96386.0,0.20749768]
["bitfinex","BTCUSD",1763131915177,0.01,96400.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1763131915376,0.01,96400.0,96388.0,0.05208689]
["bitfinex","BTCUSD",1763131915669,0.01,96400.0,96381.0,8e-05]
["bitfinex","BTCUSD",1763131915670,0.01,96390.0,96381.0,8e-05]
["bitfinex","BTCUSD",1763131915892,0.00013579,96400.0,96386.0,0.10479654]
["bitfinex","BTCUSD",1763131916095,0.00013579,96400.0,96387.0,0.20749686]
["bitfinex","BTCUSD",1763131916300,0.00013579,96400.0,96398.0,0.20747231]
["bitfinex","BTCUSD",1763131916508,0.00013579,96400.0,96399.0,0.36449455]
["bitfinex","BTCUSD",1763131916805,0.00013579,96400.0,96399.0,0.323]
["bitfinex","BTCUSD",1763131917730,0.00013579,96400.0,96399.0,0.04441874]
["bitfinex","BTCUSD",1763131917957,0.00013579,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763131918172,0.00013579,96400.0,96399.0,0.00223]
["bitfinex","BTCUSD",1763131918393,0.00013579,96400.0,96399.0,0.04341874]
["bitfinex","BTCUSD",1763131918595,0.00013579,96400.0,96399.0,0.13085108]
["bitfinex","BTCUSD",1763131918793,0.00013579,96400.0,96399.0,0.13089108]
["bitfinex","BTCUSD",1763131919168,0.00013579,96400.0,96399.0,0.13189108]
["bitfinex","BTCUSD",1763131919371,0.01,96450.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763131919601,0.01013594,96450.0,96448.0,0.20736553]
["bitfinex","BTCUSD",1763131919791,0.01013594,96450.0,96432.0,0.10479654]
["bitfinex","BTCUSD",1763131919792,0.01929808,96449.0,96432.0,0.10479654]
["bitfinex","BTCUSD",1763131919997,0.01013594,96450.0,96432.0,0.10479654]
["bitfinex","BTCUSD",1763131919998,0.01929808,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1763131920352,0.01930719,96448.0,96446.0,0.20736882]
["bitfinex","BTCUSD",1763131920558,0.20740128,96432.0,96413.0,0.00223]
["bitfinex","BTCUSD",1763131920806,0.01,96430.0,96399.0,0.00327]
["bitfinex","BTCUSD",1763131921017,0.01,96410.0,96399.0,0.00104]
["bitfinex","BTCUSD",1763131921237,0.09917,96429.0,96399.0,4e-05]
["bitfinex","BTCUSD",1763131921475,0.01932012,96428.0,96400.0,0.01037344]
["bitfinex","BTCUSD",1763131921678,0.01932012,96427.0,96399.0,4e-05]
["bitfinex","BTCUSD",1763131921826,0.01,96410.0,96403.0,0.20746032]
["bitfinex","BTCUSD",1763131922038,0.01,96410.0,96399.0,4e-05]
["bitfinex","BTCUSD",1763131922235,0.01,96400.0,96399.0,0.20751103]
["bitfinex","BTCUSD",1763131922436,0.01,96400.0,96399.0,0.18551103]
["bitfinex","BTCUSD",1763131922675,0.01,96410.0,96408.0,0.20745111]
["bitfinex","BTCUSD",1763131922880,0.01,96420.0,96409.0,0.02074495]
["bitfinex","BTCUSD",1763131923080,0.09917,96454.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763131923230,0.01931998,96453.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1763131923427,0.01931998,96453.0,96452.0,0.22809272]
["bitfinex","BTCUSD",1763131923736,0.01931623,96453.0,96452.0,0.0207357]
["bitfinex","BTCUSD",1763131923949,0.01,96450.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763131924157,0.06589623,96453.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763131924158,0.01,96440.0,96430.0,0.11516675]
["bitfinex","BTCUSD",1763131924385,0.00013594,96454.0,96453.0,0.20735487]
["bitfinex","BTCUSD",1763131924592,0.00013594,96454.0,96446.0,0.20736984]
["bitfinex","BTCUSD",1763131924801,0.01931476,96453.0,96447.0,0.323]
["bitfinex","BTCUSD",1763131925000,0.01931476,96452.0,96447.0,0.323]
["bitfinex","BTCUSD",1763131925213,0.00013594,96454.0,96451.0,0.323]
["bitfinex","BTCUSD",1763131925628,0.00013594,96454.0,96453.0,4e-05]
["bitfinex","BTCUSD",1763131926475,0.00013594,96454.0,96453.0,0.32304]
["bitfinex","BTCUSD",1763131926685,0.00013594,96454.0,96453.0,0.52234858]
["bitfinex","BTCUSD",1763131926891,0.00013594,96454.0,96453.0,0.52334858]
["bitfinex","BTCUSD",1763131927270,0.00013594,96454.0,96453.0,0.42883654]
["bitfinex","BTCUSD",1763131927426,0.00013594,96454.0,96453.0,0.00104]
["bitfinex","BTCUSD",1763131927635,0.00013594,96454.0,96453.0,4e-05]
["bitfinex","BTCUSD",1763131928020,0.00013594,96454.0,96453.0,0.00104]
["bitfinex","BTCUSD",1763131928237,0.00013594,96454.0,96453.0,0.00108]
["bitfinex","BTCUSD",1763131928838,0.00113594,96454.0,96453.0,0.00108]
["bitfinex","BTCUSD",1763131929062,0.00113594,96454.0,96453.0,8e-05]
["bitfinex","BTCUSD",1763131929266,0.00013594,96454.0,96453.0,8e-05]
["bitfinex","BTCUSD",1763131929482,0.00013594,96454.0,96453.0,0.00108]
["bitfinex","BTCUSD",1763131929687,0.00113594,96454.0,96452.0,0.15743516]
["bitfinex","BTCUSD",1763131930085,0.00113594,96454.0,96453.0,0.42779654]
["bitfinex","BTCUSD",1763131930766,0.00013594,96454.0,96453.0,0.42779654]
["bitfinex","BTCUSD",1763131930972,0.00013594,96454.0,96453.0,0.53146592]
["bitfinex","BTCUSD",1763131931585,0.00013594,96454.0,96453.0,0.42779654]
["bitfinex","BTCUSD",1763131932016,0.00013594,96454.0,96453.0,0.42879654]
["bitfinex","BTCUSD",1763131932554,0.00013594,96454.0,96453.0,0.42779654]
["bitfinex","BTCUSD",1763131932758,0.00013594,96454.0,96453.0,0.42879654]
["bitfinex","BTCUSD",1763131932962,0.00013594,96454.0,96453.0,0.42979654]
["bitfinex","BTCUSD",1763131933184,0.00013594,96454.0,96453.0,0.53346592]
["bitfinex","BTCUSD",1763131933590,0.0002,96460.0,96453.0,0.57588466]
["bitfinex","BTCUSD",1763131933793,0.0002,96480.0,96479.0,0.53029899]
["bitfinex","BTCUSD",1763131934385,0.0002,96480.0,96479.0,0.323]
["bitfinex","BTCUSD",1763131934822,0.0102,96480.0,96479.0,0.323]
["bitfinex","BTCUSD",1763131935047,0.0002,96480.0,96453.0,0.10366938]
["bitfinex","BTCUSD",1763131935227,0.01,96470.0,96454.0,0.10479654]
["bitfinex","BTCUSD",1763131935436,0.01929212,96469.0,96460.0,0.20733871]
["bitfinex","BTCUSD",1763131935647,0.01,96460.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1763131935849,0.01,96460.0,96455.0,0.323]
["bitfinex","BTCUSD",1763131936050,0.01596825,96469.0,96440.0,0.00013594]
["bitfinex","BTCUSD",1763131936253,0.01,96450.0,96440.0,0.00013594]
["bitfinex","BTCUSD",1763131936465,0.01,96450.0,96440.0,0.01670418]
["bitfinex","BTCUSD",1763131936696,0.01,96450.0,96440.0,0.00013594]
["bitfinex","BTCUSD",1763131936919,0.01,96450.0,96445.0,0.20737036]
["bitfinex","BTCUSD",1763131937126,0.01,96450.0,96440.0,0.00013594]
["bitfinex","BTCUSD",1763131937338,0.01,96450.0,96440.0,0.02088827]
["bitfinex","BTCUSD",1763131937548,0.01,96450.0,96442.0,0.20737742]
["bitfinex","BTCUSD",1763131937754,0.011,96450.0,96448.0,0.20736452]
["bitfinex","BTCUSD",1763131937957,0.011,96450.0,96440.0,0.02088827]
["bitfinex","BTCUSD",1763131937958,0.011,96450.0,96441.0,0.53037929]
["bitfinex","BTCUSD",1763131938173,0.011,96450.0,96442.0,0.20737738]
["bitfinex","BTCUSD",1763131938389,0.012,96450.0,96448.0,0.20736523]
["bitfinex","BTCUSD",1763131938812,0.01,96450.0,96448.0,0.20736456]
["bitfinex","BTCUSD",1763131939017,0.06,96450.0,96448.0,0.20736456]
["bitfinex","BTCUSD",1763131939235,0.062,96450.0,96448.0,0.20736456]
["bitfinex","BTCUSD",1763131939453,0.061,96450.0,96448.0,0.20736456]
["bitfinex","BTCUSD",1763131939664,0.061,96450.0,96449.0,0.06221066]
["bitfinex","BTCUSD",1763131939873,0.051,96450.0,96449.0,0.082947]
["bitfinex","BTCUSD",1763131940087,0.051,96450.0,96449.0,0.51074354]
["bitfinex","BTCUSD",1763131940293,0.05,96450.0,96449.0,0.4900072]
["bitfinex","BTCUSD",1763131940706,0.051,96450.0,96449.0,0.42779654]
["bitfinex","BTCUSD",1763131941117,0.05,96450.0,96449.0,0.42779654]
["bitfinex","BTCUSD",1763131941321,0.05,96450.0,96449.0,0.43002654]
["bitfinex","BTCUSD",1763131941522,0.05,96450.0,96449.0,0.42879654]
["bitfinex","BTCUSD",1763131942145,0.05,96450.0,96449.0,0.42979654]
["bitfinex","BTCUSD",1763131942348,0.0002,96480.0,96449.0,0.53246592]
["bitfinex","BTCUSD",1763131942553,0.0002,96480.0,96465.0,0.323]
["bitfinex","BTCUSD",1763131942554,0.0102,96480.0,96465.0,0.323]
["bitfinex","BTCUSD",1763131942754,0.0102,96480.0,96475.0,0.20730567]
["bitfinex","BTCUSD",1763131942961,0.0102,96480.0,96466.0,0.323]
["bitfinex","BTCUSD",1763131943193,0.0102,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763131943395,0.0002,96480.0,96479.0,0.22802889]
["bitfinex","BTCUSD",1763131943598,0.0002,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763131943798,0.0022,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763131944217,0.0012,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763131944422,0.0012,96480.0,96479.0,0.14129899]
["bitfinex","BTCUSD",1763131944623,0.0012,96480.0,96479.0,0.19688943]
["bitfinex","BTCUSD",1763131944624,0.0022,96480.0,96479.0,0.19688943]
["bitfinex","BTCUSD",1763131944824,0.0012,96480.0,96479.0,0.05559044]
["bitfinex","BTCUSD",1763131945119,0.0002,96480.0,96478.0,0.20730071]
["bitfinex","BTCUSD",1763131945326,0.0012,96480.0,96478.0,0.20730071]
["bitfinex","BTCUSD",1763131945527,0.0002,96480.0,96478.0,0.20730071]
["bitfinex","BTCUSD",1763131947017,0.0002,96480.0,96479.0,0.42779654]
["bitfinex","BTCUSD",1763131947218,0.0002,96480.0,96479.0,0.44018587]
["bitfinex","BTCUSD",1763131947472,0.0002,96480.0,96479.0,0.54162525]
["bitfinex","BTCUSD",1763131947782,0.04972,96519.0,96479.0,0.54162525]
["bitfinex","BTCUSD",1763131947783,0.01,96490.0,96479.0,0.323]
["bitfinex","BTCUSD",1763131947999,0.00045316,96490.0,96489.0,0.323]
["bitfinex","BTCUSD",1763131948171,0.00045316,96490.0,96489.0,0.38328]
["bitfinex","BTCUSD",1763131948401,0.00045316,96490.0,96489.0,0.46306421]
["bitfinex","BTCUSD",1763131948572,0.00045316,96490.0,96489.0,0.40278421]
["bitfinex","BTCUSD",1763131949221,0.02226656,96537.0,96535.0,0.20717836]
["bitfinex","BTCUSD",1763131949437,0.08514104,96536.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763131949648,0.01932104,96535.0,96533.0,0.20718221]
["bitfinex","BTCUSD",1763131949857,0.01932104,96534.0,96533.0,0.53018221]
["bitfinex","BTCUSD",1763131950056,0.00013591,96537.0,96536.0,0.53017659]
["bitfinex","BTCUSD",1763131950208,0.01945308,96537.0,96536.0,0.53017659]
["bitfinex","BTCUSD",1763131950560,0.00013591,96537.0,96536.0,0.62448659]
["bitfinex","BTCUSD",1763131950763,0.00013591,96537.0,96536.0,0.63384597]
["bitfinex","BTCUSD",1763131950968,0.00013591,96537.0,96536.0,0.53017659]
["bitfinex","BTCUSD",1763131951171,0.00013591,96537.0,96536.0,0.53121659]
["bitfinex","BTCUSD",1763131951396,0.00213591,96537.0,96536.0,0.53121659]
["bitfinex","BTCUSD",1763131951592,0.00213591,96537.0,96536.0,0.45421659]
["bitfinex","BTCUSD",1763131951888,0.0185742,96579.0,96565.0,0.20711384]
["bitfinex","BTCUSD",1763131951889,0.01,96570.0,96565.0,0.20711384]
["bitfinex","BTCUSD",1763131952031,0.01,96570.0,96561.0,0.20712145]
["bitfinex","BTCUSD",1763131952032,0.01929059,96569.0,96561.0,0.20712145]
["bitfinex","BTCUSD",1763131952232,0.01929059,96568.0,96566.0,0.20711072]
["bitfinex","BTCUSD",1763131952510,0.01929059,96567.0,96566.0,0.20711072]
["bitfinex","BTCUSD",1763131953125,0.00013576,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763131953258,0.00013576,96570.0,96566.0,0.20711072]
["bitfinex","BTCUSD",1763131953458,0.01013576,96570.0,96567.0,0.26153485]
["bitfinex","BTCUSD",1763131953687,0.01013576,96570.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1763131953905,0.01013576,96570.0,96565.0,0.03571]
["bitfinex","BTCUSD",1763131954175,0.01,96570.0,96567.0,0.20710923]
["bitfinex","BTCUSD",1763131954377,0.01014014,96580.0,96566.0,4e-05]
["bitfinex","BTCUSD",1763131954598,0.011,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763131955010,0.001,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763131955468,0.00296612,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763131955673,0.00296612,96570.0,96569.0,0.27769369]
["bitfinex","BTCUSD",1763131956110,0.00196612,96570.0,96569.0,0.60069369]
["bitfinex","BTCUSD",1763131956350,0.00396612,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763131956827,0.00296612,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763131957008,0.00296612,96570.0,96569.0,0.53014579]
["bitfinex","BTCUSD",1763131957253,0.00296612,96570.0,96569.0,0.63381517]
["bitfinex","BTCUSD",1763131957474,0.00014014,96580.0,96579.0,0.53008435]
["bitfinex","BTCUSD",1763131958149,0.00040934,96580.0,96579.0,0.53008435]
["bitfinex","BTCUSD",1763131958357,0.0002,96600.0,96599.0,0.53004148]
["bitfinex","BTCUSD",1763131958569,0.00065243,96600.0,96599.0,0.53004148]
["bitfinex","BTCUSD",1763131958765,0.00065243,96600.0,96599.0,0.60062938]
["bitfinex","BTCUSD",1763131959047,0.00065243,96600.0,96599.0,0.70542592]
["bitfinex","BTCUSD",1763131959247,0.00065243,96600.0,96599.0,0.67184466]
["bitfinex","BTCUSD",1763131959765,0.04931,96660.0,96614.0,0.323]
["bitfinex","BTCUSD",1763131959766,0.01,96660.0,96614.0,0.323]
["bitfinex","BTCUSD",1763131959935,0.01013577,96660.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131960135,0.00013577,96660.0,96642.0,0.323]
["bitfinex","BTCUSD",1763131960347,0.00013577,96660.0,96646.0,0.323]
["bitfinex","BTCUSD",1763131960348,0.01013577,96660.0,96646.0,0.323]
["bitfinex","BTCUSD",1763131960509,0.00013577,96660.0,96649.0,0.20693433]
["bitfinex","BTCUSD",1763131960710,0.00013577,96660.0,96641.0,0.03568]
["bitfinex","BTCUSD",1763131961139,0.01013577,96660.0,96644.0,0.20694465]
["bitfinex","BTCUSD",1763131961343,0.01113577,96660.0,96647.0,0.20693762]
["bitfinex","BTCUSD",1763131961547,0.2180485,96660.0,96641.0,0.03568]
["bitfinex","BTCUSD",1763131961752,0.09315,96659.0,96616.0,0.03568]
["bitfinex","BTCUSD",1763131961950,0.01,96630.0,96616.0,0.03568]
["bitfinex","BTCUSD",1763131962149,0.01,96630.0,96617.0,0.3117973]
["bitfinex","BTCUSD",1763131962348,0.01,96640.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131962618,0.01,96640.0,96626.0,0.20698301]
["bitfinex","BTCUSD",1763131962868,0.20695244,96641.0,96621.0,0.02451364]
["bitfinex","BTCUSD",1763131963227,0.01,96630.0,96622.0,0.323]
["bitfinex","BTCUSD",1763131963403,0.01,96630.0,96625.0,0.20698479]
["bitfinex","BTCUSD",1763131963583,0.01,96630.0,96623.0,0.20698813]
["bitfinex","BTCUSD",1763131963785,0.01,96630.0,96624.0,0.07290947]
["bitfinex","BTCUSD",1763131964000,0.002,96640.0,96628.0,0.20697757]
["bitfinex","BTCUSD",1763131964193,0.01,96640.0,96619.0,0.323]
["bitfinex","BTCUSD",1763131964380,0.01,96640.0,96626.0,0.20698225]
["bitfinex","BTCUSD",1763131964576,0.011,96630.0,96621.0,0.323]
["bitfinex","BTCUSD",1763131964777,0.001,96630.0,96621.0,0.40164765]
["bitfinex","BTCUSD",1763131965027,0.001,96630.0,96621.0,0.323]
["bitfinex","BTCUSD",1763131965175,0.001,96630.0,96624.0,0.323]
["bitfinex","BTCUSD",1763131965375,0.001,96630.0,96624.0,0.52998576]
["bitfinex","BTCUSD",1763131965710,0.011,96630.0,96626.0,0.20698354]
["bitfinex","BTCUSD",1763131965911,0.00013572,96641.0,96624.0,0.52998576]
["bitfinex","BTCUSD",1763131965912,0.01,96640.0,96624.0,0.323]
["bitfinex","BTCUSD",1763131966115,0.011,96640.0,96624.0,0.52998576]
["bitfinex","BTCUSD",1763131966312,0.011,96640.0,96628.0,0.2069775]
["bitfinex","BTCUSD",1763131966551,0.01,96630.0,96626.0,0.20698238]
["bitfinex","BTCUSD",1763131966718,0.01,96640.0,96631.0,0.20697255]
["bitfinex","BTCUSD",1763131966923,0.01,96640.0,96630.0,0.20697422]
["bitfinex","BTCUSD",1763131967130,0.01,96640.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131967340,0.00013572,96641.0,96639.0,0.27326479]
["bitfinex","BTCUSD",1763131967552,0.00013572,96641.0,96640.0,0.38931]
["bitfinex","BTCUSD",1763131967789,0.00013572,96641.0,96640.0,0.41731]
["bitfinex","BTCUSD",1763131967956,0.00013572,96641.0,96640.0,0.323]
["bitfinex","BTCUSD",1763131968577,0.00113572,96641.0,96640.0,0.323]
["bitfinex","BTCUSD",1763131968726,0.00013572,96641.0,96640.0,0.323]
["bitfinex","BTCUSD",1763131968926,0.00013572,96641.0,96640.0,0.53146592]
["bitfinex","BTCUSD",1763131969126,0.00013572,96641.0,96640.0,0.53246592]
["bitfinex","BTCUSD",1763131970046,0.00013572,96641.0,96640.0,0.63765754]
["bitfinex","BTCUSD",1763131970325,0.00177673,96641.0,96640.0,0.63665754]
["bitfinex","BTCUSD",1763131970547,0.00177673,96641.0,96640.0,0.70689754]
["bitfinex","BTCUSD",1763131971246,0.00177673,96641.0,96640.0,0.70789754]
["bitfinex","BTCUSD",1763131971457,0.00177673,96641.0,96640.0,0.81056692]
["bitfinex","BTCUSD",1763131971971,0.00177673,96641.0,96640.0,0.43079654]
["bitfinex","BTCUSD",1763131972148,0.00177673,96641.0,96640.0,0.54074754]
["bitfinex","BTCUSD",1763131972352,0.00177673,96641.0,96640.0,0.53974754]
["bitfinex","BTCUSD",1763131972559,0.00177673,96641.0,96640.0,0.59038254]
["bitfinex","BTCUSD",1763131972762,0.00177673,96641.0,96640.0,0.59138254]
["bitfinex","BTCUSD",1763131972959,0.00177673,96641.0,96640.0,0.69505192]
["bitfinex","BTCUSD",1763131973162,0.00177673,96641.0,96640.0,0.69205192]
["bitfinex","BTCUSD",1763131973570,0.00177673,96641.0,96640.0,0.10879654]
["bitfinex","BTCUSD",1763131973776,0.00177673,96641.0,96640.0,0.10679654]
["bitfinex","BTCUSD",1763131973948,0.00177673,96641.0,96639.0,0.20695479]
["bitfinex","BTCUSD",1763131974154,0.00013572,96641.0,96640.0,0.002]
["bitfinex","BTCUSD",1763131974498,0.00013572,96641.0,96640.0,0.325]
["bitfinex","BTCUSD",1763131974634,0.00113572,96641.0,96640.0,0.002]
["bitfinex","BTCUSD",1763131975076,0.01,96640.0,96610.0,0.58838881]
["bitfinex","BTCUSD",1763131975432,0.00013572,96641.0,96623.0,0.10479654]
["bitfinex","BTCUSD",1763131975611,0.00013572,96641.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1763131975612,0.00013572,96641.0,96640.0,0.001]
["bitfinex","BTCUSD",1763131975766,0.00013572,96641.0,96640.0,0.20795364]
["bitfinex","BTCUSD",1763131975990,0.00013572,96641.0,96640.0,0.227749]
["bitfinex","BTCUSD",1763131976392,0.00013572,96641.0,96635.0,0.20696273]
["bitfinex","BTCUSD",1763131976613,0.00013572,96641.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131976859,0.01,96640.0,96626.0,0.20698255]
["bitfinex","BTCUSD",1763131977069,0.01,96640.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763131977070,0.01,96640.0,96625.0,0.20698513]
["bitfinex","BTCUSD",1763131977245,0.01,96630.0,96620.0,0.01038982]
["bitfinex","BTCUSD",1763131977449,0.01,96630.0,96626.0,0.20698305]
["bitfinex","BTCUSD",1763131977674,0.01,96630.0,96628.0,0.20697809]
["bitfinex","BTCUSD",1763131977914,0.00113572,96641.0,96629.0,0.11920977]
["bitfinex","BTCUSD",1763131978140,0.00113572,96641.0,96640.0,0.52995364]
["bitfinex","BTCUSD",1763131978550,0.00113572,96641.0,96640.0,1.24450064]
["bitfinex","BTCUSD",1763131978551,0.00013572,96641.0,96640.0,1.24450064]
["bitfinex","BTCUSD",1763131978720,0.00013572,96641.0,96640.0,0.84583764]
["bitfinex","BTCUSD",1763131979519,0.0002,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763131979729,0.00033562,96670.0,96669.0,0.24258155]
["bitfinex","BTCUSD",1763131979884,0.00275606,96670.0,96669.0,0.24258155]
["bitfinex","BTCUSD",1763131980288,0.00275606,96670.0,96669.0,0.56558155]
["bitfinex","BTCUSD",1763131980488,0.00275606,96670.0,96669.0,0.86360755]
["bitfinex","BTCUSD",1763131980727,0.00275606,96670.0,96669.0,0.83417407]
["bitfinex","BTCUSD",1763131981071,0.00275606,96670.0,96669.0,0.70314507]
["bitfinex","BTCUSD",1763131981285,0.10479654,96735.0,96669.0,0.70314507]
["bitfinex","BTCUSD",1763131981286,0.01,96720.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763131981489,0.01591011,96719.0,96691.0,0.323]
["bitfinex","BTCUSD",1763131981688,0.01591011,96719.0,96710.0,0.20680297]
["bitfinex","BTCUSD",1763131981907,0.00045226,96720.0,96712.0,0.20679882]
["bitfinex","BTCUSD",1763131982126,0.00045226,96720.0,96695.0,0.323]
["bitfinex","BTCUSD",1763131982339,0.01045226,96720.0,96698.0,0.10479654]
["bitfinex","BTCUSD",1763131982546,0.01,96700.0,96677.0,0.0949]
["bitfinex","BTCUSD",1763131982748,0.67786018,96720.0,96677.0,0.0949]
["bitfinex","BTCUSD",1763131982749,0.01591011,96719.0,96681.0,0.03571]
["bitfinex","BTCUSD",1763131982956,0.01,96700.0,96682.0,0.01409534]
["bitfinex","BTCUSD",1763131983176,0.01,96700.0,96696.0,0.20683189]
["bitfinex","BTCUSD",1763131983407,0.01,96690.0,96685.0,0.323]
["bitfinex","BTCUSD",1763131983618,0.20683609,96695.0,96676.0,0.20687458]
["bitfinex","BTCUSD",1763131983830,0.01,96680.0,96671.0,0.13059]
["bitfinex","BTCUSD",1763131984042,0.04341874,96703.0,96687.0,0.2068513]
["bitfinex","BTCUSD",1763131984247,0.04341874,96703.0,96679.0,0.20686965]
["bitfinex","BTCUSD",1763131984248,0.01,96690.0,96679.0,0.20686965]
["bitfinex","BTCUSD",1763131984451,0.01,96680.0,96664.0,0.20690225]
["bitfinex","BTCUSD",1763131984669,0.01,96670.0,96664.0,0.00013562]
["bitfinex","BTCUSD",1763131984877,0.01,96670.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763131984878,0.04496,96665.0,96640.0,0.2069516]
["bitfinex","BTCUSD",1763131985085,0.01,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763131985292,0.01,96660.0,96649.0,0.00013572]
["bitfinex","BTCUSD",1763131985562,0.323,96685.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763131985563,0.01,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763131985783,0.01,96680.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1763131985991,0.2666566,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1763131986411,0.2666566,96680.0,96679.0,0.41431115]
["bitfinex","BTCUSD",1763131986618,0.25646481,96680.0,96679.0,0.41431115]
["bitfinex","BTCUSD",1763131986815,0.25646481,96680.0,96679.0,0.44890853]
["bitfinex","BTCUSD",1763131987245,0.25660038,96680.0,96679.0,0.24203838]
["bitfinex","BTCUSD",1763131987450,0.25660038,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1763131987768,0.25660038,96680.0,96679.0,0.20787015]
["bitfinex","BTCUSD",1763131988126,0.25660038,96680.0,96679.0,0.13587015]
["bitfinex","BTCUSD",1763131989278,0.25660038,96680.0,96679.0,0.13687015]
["bitfinex","BTCUSD",1763131989474,0.25660038,96680.0,96679.0,0.13487015]
["bitfinex","BTCUSD",1763131989906,0.25660038,96680.0,96679.0,0.45987015]
["bitfinex","BTCUSD",1763131990300,0.25660038,96680.0,96679.0,0.56466669]
["bitfinex","BTCUSD",1763131990517,0.25660038,96680.0,96679.0,0.45987015]
["bitfinex","BTCUSD",1763131990741,0.25660038,96680.0,96679.0,0.56645015]
["bitfinex","BTCUSD",1763131991414,0.0002,96730.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1763131991415,0.0102,96730.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1763131991643,0.01065226,96730.0,96728.0,0.20676468]
["bitfinex","BTCUSD",1763131992130,0.01065226,96730.0,96728.0,0.20676349]
["bitfinex","BTCUSD",1763131992593,0.00065226,96730.0,96728.0,0.20676349]
["bitfinex","BTCUSD",1763131993011,0.00265226,96730.0,96728.0,0.20676349]
["bitfinex","BTCUSD",1763131993464,0.20674185,96739.0,96710.0,0.58837811]
["bitfinex","BTCUSD",1763131993669,0.01,96730.0,96701.0,0.03333413]
["bitfinex","BTCUSD",1763131993878,0.40043157,96737.0,96700.0,0.1151378]
["bitfinex","BTCUSD",1763131993879,0.2226593,96736.0,96719.0,0.20678439]
["bitfinex","BTCUSD",1763131994084,0.2226593,96736.0,96703.0,0.10479654]
["bitfinex","BTCUSD",1763131994085,0.01,96730.0,96703.0,0.10479654]
["bitfinex","BTCUSD",1763131994296,0.323,96734.0,96690.0,0.58838025]
["bitfinex","BTCUSD",1763131994500,0.04341874,96728.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763131994708,0.36641874,96726.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763131994907,0.36641874,96726.0,96698.0,0.20682905]
["bitfinex","BTCUSD",1763131994908,0.01,96700.0,96698.0,0.20682905]
["bitfinex","BTCUSD",1763131995121,0.01,96700.0,96699.0,0.02068273]
["bitfinex","BTCUSD",1763131995327,0.01,96710.0,96699.0,0.02068273]
["bitfinex","BTCUSD",1763131995531,0.01,96710.0,96709.0,0.20680486]
["bitfinex","BTCUSD",1763131995949,0.09964,96718.0,96704.0,0.20681639]
["bitfinex","BTCUSD",1763131996127,0.00013551,96710.0,96709.0,0.20680553]
["bitfinex","BTCUSD",1763131996331,0.01013551,96710.0,96709.0,0.20680553]
["bitfinex","BTCUSD",1763131996534,0.01013551,96710.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1763131996676,0.01013551,96710.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763131996892,0.00013551,96710.0,96697.0,0.20683098]
["bitfinex","BTCUSD",1763131997275,0.00013551,96710.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763131997276,0.01013551,96710.0,96708.0,0.20680704]
["bitfinex","BTCUSD",1763131997612,0.00013551,96710.0,96709.0,0.10479654]
["bitfinex","BTCUSD",1763131998610,0.00113551,96710.0,96709.0,0.10479654]
["bitfinex","BTCUSD",1763131999149,0.00013551,96710.0,96709.0,0.10479654]
["bitfinex","BTCUSD",1763131999351,0.00013551,96710.0,96709.0,0.10579654]
["bitfinex","BTCUSD",1763131999694,0.00013551,96710.0,96709.0,0.57662354]
["bitfinex","BTCUSD",1763131999988,0.00013551,96710.0,96709.0,0.324]
["bitfinex","BTCUSD",1763132000191,0.00013551,96710.0,96709.0,0.10579654]
["bitfinex","BTCUSD",1763132000401,0.00013551,96710.0,96709.0,0.75535413]
["bitfinex","BTCUSD",1763132000738,0.00013551,96710.0,96709.0,0.52973854]
["bitfinex","BTCUSD",1763132000953,9e-05,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1763132001086,9e-05,96745.0,96720.0,0.85296648]
["bitfinex","BTCUSD",1763132001087,0.00022549,96745.0,96742.0,0.20673346]
["bitfinex","BTCUSD",1763132001430,0.00022549,96745.0,96743.0,0.20673123]
["bitfinex","BTCUSD",1763132001628,0.00022549,96745.0,96743.0,0.24242123]
["bitfinex","BTCUSD",1763132002084,0.00022549,96745.0,96744.0,0.09187]
["bitfinex","BTCUSD",1763132002385,0.00022549,96745.0,96744.0,0.573414]
["bitfinex","BTCUSD",1763132002808,0.00022549,96745.0,96744.0,0.481544]
["bitfinex","BTCUSD",1763132003019,0.00022549,96745.0,96744.0,0.58521338]
["bitfinex","BTCUSD",1763132003209,0.00022549,96745.0,96744.0,0.53188438]
["bitfinex","BTCUSD",1763132003392,0.00022549,96745.0,96744.0,0.53288438]
["bitfinex","BTCUSD",1763132003573,0.00022549,96745.0,96744.0,0.53188438]
["bitfinex","BTCUSD",1763132003893,0.0002,96770.0,96744.0,0.53188438]
["bitfinex","BTCUSD",1763132003894,0.0002,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1763132004228,0.0002,96770.0,96769.0,0.24238775]
["bitfinex","BTCUSD",1763132004698,0.00288534,96770.0,96769.0,0.51969975]
["bitfinex","BTCUSD",1763132004886,0.00288534,96770.0,96769.0,0.84269975]
["bitfinex","BTCUSD",1763132005517,0.0002,96810.0,96809.0,0.20639243]
["bitfinex","BTCUSD",1763132005732,0.00033554,96810.0,96809.0,0.20659236]
["bitfinex","BTCUSD",1763132005924,0.00033554,96810.0,96808.0,0.20659319]
["bitfinex","BTCUSD",1763132007311,0.00033554,96810.0,96809.0,0.10479654]
["bitfinex","BTCUSD",1763132007538,0.00033554,96810.0,96808.0,0.20659319]
["bitfinex","BTCUSD",1763132007694,0.00033554,96810.0,96801.0,0.01811]
["bitfinex","BTCUSD",1763132007898,0.01033554,96810.0,96790.0,0.01811]
["bitfinex","BTCUSD",1763132008298,0.00233554,96810.0,96808.0,0.20659282]
["bitfinex","BTCUSD",1763132008481,0.00233554,96810.0,96809.0,0.02065928]
["bitfinex","BTCUSD",1763132008679,0.00133554,96810.0,96808.0,0.16959282]
["bitfinex","BTCUSD",1763132008890,0.00133554,96810.0,96809.0,0.10479654]
["bitfinex","BTCUSD",1763132009336,0.00133554,96810.0,96809.0,0.42779654]
["bitfinex","BTCUSD",1763132009565,0.00489655,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1763132009762,0.00489655,96848.0,96839.0,0.04598]
["bitfinex","BTCUSD",1763132009763,0.005348,96848.0,96845.0,0.20651405]
["bitfinex","BTCUSD",1763132010008,0.005348,96848.0,96845.0,0.20651544]
["bitfinex","BTCUSD",1763132010898,0.005348,96848.0,96847.0,0.10479654]
["bitfinex","BTCUSD",1763132011304,0.005348,96848.0,96845.0,0.20651544]
["bitfinex","BTCUSD",1763132011470,0.005348,96848.0,96847.0,0.2075113]
["bitfinex","BTCUSD",1763132011867,0.005348,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1763132012126,0.0074398,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1763132012339,0.0074398,96848.0,96847.0,0.2075113]
["bitfinex","BTCUSD",1763132012673,9e-05,96876.0,96866.0,0.20647079]
["bitfinex","BTCUSD",1763132012844,0.00253541,96867.0,96866.0,0.31126733]
["bitfinex","BTCUSD",1763132013210,0.00253541,96867.0,96866.0,0.20647079]
["bitfinex","BTCUSD",1763132014612,0.00253541,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1763132014733,0.00253541,96867.0,96866.0,0.20647079]
["bitfinex","BTCUSD",1763132015180,0.00253541,96867.0,96866.0,0.20747079]
["bitfinex","BTCUSD",1763132015340,0.00253541,96867.0,96866.0,0.20647079]
["bitfinex","BTCUSD",1763132015761,0.00253541,96867.0,96866.0,0.20747079]
["bitfinex","BTCUSD",1763132015959,0.00253541,96867.0,96866.0,0.14647079]
["bitfinex","BTCUSD",1763132017197,0.00253541,96867.0,96866.0,0.14547079]
["bitfinex","BTCUSD",1763132017401,0.00253541,96867.0,96843.0,0.0774116]
["bitfinex","BTCUSD",1763132017604,0.00253541,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1763132017803,0.00253541,96867.0,96866.0,0.002]
["bitfinex","BTCUSD",1763132018106,0.2033555,96880.0,96866.0,0.001]
["bitfinex","BTCUSD",1763132018309,0.01,96870.0,96863.0,0.20647536]
["bitfinex","BTCUSD",1763132018580,0.00050923,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1763132018740,0.01,96870.0,96866.0,0.00113541]
["bitfinex","BTCUSD",1763132018941,0.20646866,96867.0,96866.0,0.00013541]
["bitfinex","BTCUSD",1763132019344,0.09424,96875.0,96866.0,0.00013541]
["bitfinex","BTCUSD",1763132019549,0.20646636,96869.0,96866.0,0.00013541]
["bitfinex","BTCUSD",1763132019908,0.20646636,96869.0,96820.0,0.8529558]
["bitfinex","BTCUSD",1763132019909,0.01032524,96850.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1763132020114,0.01,96830.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1763132020315,0.01,96830.0,96828.0,0.20655027]
["bitfinex","BTCUSD",1763132020521,0.0482,96821.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1763132020697,0.04341874,96847.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1763132020905,0.85295367,96840.0,96801.0,0.20660943]
["bitfinex","BTCUSD",1763132021135,0.85295367,96840.0,96802.0,0.2066073]
["bitfinex","BTCUSD",1763132021347,0.04341874,96839.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1763132021559,0.0482,96801.0,96776.0,0.5]
["bitfinex","BTCUSD",1763132021767,0.01,96800.0,96775.0,0.02819]
["bitfinex","BTCUSD",1763132021966,0.01,96800.0,96768.0,0.25243775]
["bitfinex","BTCUSD",1763132022246,0.01,96790.0,96784.0,0.20664359]
["bitfinex","BTCUSD",1763132022448,0.01,96790.0,96769.0,0.14003532]
["bitfinex","BTCUSD",1763132022648,0.01,96790.0,96770.0,0.02066756]
["bitfinex","BTCUSD",1763132022810,0.05263,96799.0,96788.0,0.2066367]
["bitfinex","BTCUSD",1763132023009,0.05263,96854.0,96820.0,0.20656889]
["bitfinex","BTCUSD",1763132023626,0.01,96850.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1763132023836,0.05263,96847.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1763132024287,0.05276523,96847.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1763132024441,0.05276523,96847.0,96844.0,0.20651606]
["bitfinex","BTCUSD",1763132024627,0.05276523,96847.0,96830.0,0.20654592]
["bitfinex","BTCUSD",1763132024835,0.00113523,96847.0,96839.0,0.20652645]
["bitfinex","BTCUSD",1763132025084,0.00113523,96847.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1763132025287,0.01,96840.0,96838.0,0.20652908]
["bitfinex","BTCUSD",1763132025726,0.01,96840.0,96831.0,0.20654331]
["bitfinex","BTCUSD",1763132025945,0.01,96830.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1763132026174,0.01,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1763132026373,0.09577,96829.0,96777.0,0.02819]
["bitfinex","BTCUSD",1763132026578,0.01,96800.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1763132026781,0.01,96800.0,96795.0,0.20662207]
["bitfinex","BTCUSD",1763132026952,0.01,96800.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1763132026953,0.01,96800.0,96797.0,0.20661686]
["bitfinex","BTCUSD",1763132027176,0.01,96800.0,96792.0,0.20662788]
["bitfinex","BTCUSD",1763132027379,0.01,96800.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1763132027522,0.01,96790.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1763132027723,0.01,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1763132027926,0.20663505,96789.0,96780.0,0.00045145]
["bitfinex","BTCUSD",1763132028142,0.05263,96789.0,96774.0,0.19211713]
["bitfinex","BTCUSD",1763132028334,0.01,96790.0,96784.0,0.20664426]
["bitfinex","BTCUSD",1763132028541,0.01,96790.0,96787.0,0.20663846]
["bitfinex","BTCUSD",1763132028942,0.01,96800.0,96797.0,0.20661607]
["bitfinex","BTCUSD",1763132029141,0.0482,96802.0,96799.0,0.20661319]
["bitfinex","BTCUSD",1763132029341,0.0482,96802.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1763132029342,0.01,96810.0,96807.0,0.20659568]
["bitfinex","BTCUSD",1763132029793,0.01,96810.0,96790.0,0.01033164]
["bitfinex","BTCUSD",1763132030013,0.01,96810.0,96804.0,0.20660095]
["bitfinex","BTCUSD",1763132030178,0.01,96810.0,96804.0,0.20660256]
["bitfinex","BTCUSD",1763132030516,0.01,96800.0,96793.0,0.20662545]
["bitfinex","BTCUSD",1763132030722,0.0482,96794.0,96793.0,0.00013554]
["bitfinex","BTCUSD",1763132031477,0.01,96800.0,96793.0,0.00013554]
["bitfinex","BTCUSD",1763132031679,0.001,96802.0,96793.0,0.00013554]
["bitfinex","BTCUSD",1763132031880,0.20662316,96795.0,96793.0,0.00013554]
["bitfinex","BTCUSD",1763132032290,0.001,96794.0,96793.0,0.00013554]
["bitfinex","BTCUSD",1763132032491,0.20662316,96795.0,96793.0,0.00013554]
["bitfinex","BTCUSD",1763132032681,0.04341874,96795.0,96793.0,0.00013554]
["bitfinex","BTCUSD",1763132032878,0.04341874,96795.0,96784.0,4e-05]
["bitfinex","BTCUSD",1763132032879,0.20664359,96785.0,96784.0,4e-05]
["bitfinex","BTCUSD",1763132033078,0.20668652,96765.0,96746.0,0.20672623]
["bitfinex","BTCUSD",1763132033278,0.0482,96759.0,96752.0,0.20671376]
["bitfinex","BTCUSD",1763132033481,0.0482,96759.0,96743.0,0.20673134]
["bitfinex","BTCUSD",1763132033482,0.25489911,96759.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1763132033770,0.0482,96759.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1763132033989,0.0482,96759.0,96737.0,0.2067461]
["bitfinex","BTCUSD",1763132034188,0.0482,96759.0,96753.0,0.20671009]
["bitfinex","BTCUSD",1763132034395,0.0482,96759.0,96758.0,0.20955062]
["bitfinex","BTCUSD",1763132035003,0.0492,96759.0,96758.0,0.20955062]
["bitfinex","BTCUSD",1763132035206,0.001,96759.0,96758.0,0.27184758]
["bitfinex","BTCUSD",1763132035404,0.001,96759.0,96758.0,0.20584758]
["bitfinex","BTCUSD",1763132035582,0.001,96759.0,96758.0,0.14355062]
["bitfinex","BTCUSD",1763132036024,0.001,96759.0,96756.0,0.20670395]
["bitfinex","BTCUSD",1763132036211,0.01,96760.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1763132036390,0.01,96760.0,96758.0,0.20670041]
["bitfinex","BTCUSD",1763132036596,0.01,96750.0,96723.0,0.323]
["bitfinex","BTCUSD",1763132036791,0.001,96759.0,96758.0,0.20670125]
["bitfinex","BTCUSD",1763132037002,0.09577,96768.0,96758.0,0.20670125]
["bitfinex","BTCUSD",1763132037003,0.01,96760.0,96758.0,0.20670125]
["bitfinex","BTCUSD",1763132037201,0.0482,96769.0,96767.0,0.20668203]
["bitfinex","BTCUSD",1763132037804,0.0482,96769.0,96762.0,0.2066922]
["bitfinex","BTCUSD",1763132038023,0.0482,96769.0,96761.0,0.20669304]
["bitfinex","BTCUSD",1763132038270,0.01,96760.0,96759.0,0.20669911]
["bitfinex","BTCUSD",1763132038608,0.0482,96769.0,96767.0,0.20668164]
["bitfinex","BTCUSD",1763132038807,0.0482,96769.0,96758.0,4e-05]
["bitfinex","BTCUSD",1763132038808,0.01,96760.0,96758.0,4e-05]
["bitfinex","BTCUSD",1763132039037,0.09577,96768.0,96758.0,4e-05]
["bitfinex","BTCUSD",1763132039213,0.01,96760.0,96758.0,4e-05]
["bitfinex","BTCUSD",1763132039414,0.20669825,96760.0,96758.0,4e-05]
["bitfinex","BTCUSD",1763132039836,0.09577,96768.0,96714.0,0.04576]
["bitfinex","BTCUSD",1763132039837,0.01,96750.0,96723.0,0.31016252]
["bitfinex","BTCUSD",1763132040140,0.41877,96768.0,96754.0,0.20670889]
["bitfinex","BTCUSD",1763132040141,0.09577,96767.0,96754.0,0.20670889]
["bitfinex","BTCUSD",1763132040344,0.09577,96767.0,96759.0,0.2066974]
["bitfinex","BTCUSD",1763132040577,0.01,96750.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1763132040780,0.002,96760.0,96730.0,0.01033805]
["bitfinex","BTCUSD",1763132040971,0.002,96760.0,96759.0,0.20669911]
["bitfinex","BTCUSD",1763132041176,0.002,96760.0,96758.0,0.20669977]
["bitfinex","BTCUSD",1763132041177,0.012,96760.0,96758.0,0.20669977]
["bitfinex","BTCUSD",1763132041405,0.0482,96769.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1763132041606,0.09549,96782.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1763132041607,0.04745,96778.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1763132041818,0.25480642,96803.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1763132041819,0.04745,96788.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1763132041988,0.04745,96788.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1763132042194,0.01,96800.0,96799.0,0.2066137]
["bitfinex","BTCUSD",1763132042430,0.01,96800.0,96771.0,0.20667348]
["bitfinex","BTCUSD",1763132042652,0.0482,96803.0,96798.0,0.20661583]
["bitfinex","BTCUSD",1763132042653,0.09549,96799.0,96798.0,0.20661583]
["bitfinex","BTCUSD",1763132042873,0.09549,96799.0,96797.0,0.20661723]
["bitfinex","BTCUSD",1763132043046,0.01,96810.0,96809.0,0.20659236]
["bitfinex","BTCUSD",1763132043245,0.01,96810.0,96780.0,0.85296007]
["bitfinex","BTCUSD",1763132043496,0.01,96800.0,96799.0,0.2066137]
["bitfinex","BTCUSD",1763132043678,0.001,96800.0,96799.0,0.2066137]
["bitfinex","BTCUSD",1763132043890,0.001,96800.0,96793.0,0.20662635]
["bitfinex","BTCUSD",1763132044093,0.01,96790.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1763132044274,0.04745,96771.0,96770.0,0.20667562]
["bitfinex","BTCUSD",1763132044473,0.323,96798.0,96771.0,0.20667348]
["bitfinex","BTCUSD",1763132044474,0.01,96780.0,96771.0,0.20667348]
["bitfinex","BTCUSD",1763132044678,0.20663205,96791.0,96761.0,0.01151314]
["bitfinex","BTCUSD",1763132044917,0.323,96780.0,96751.0,0.2067162]
["bitfinex","BTCUSD",1763132045144,0.323,96780.0,96722.0,0.10479654]
["bitfinex","BTCUSD",1763132045145,0.01,96750.0,96728.0,0.31014497]
["bitfinex","BTCUSD",1763132045337,0.85296114,96770.0,96740.0,0.2067384]
["bitfinex","BTCUSD",1763132045545,0.20668605,96766.0,96748.0,0.20672188]
["bitfinex","BTCUSD",1763132045681,0.20670029,96759.0,96748.0,0.20672188]
["bitfinex","BTCUSD",1763132045888,0.04745,96750.0,96748.0,0.20672188]
["bitfinex","BTCUSD",1763132046102,0.04745,96750.0,96705.0,0.5]
["bitfinex","BTCUSD",1763132046313,0.48425495,96750.0,96720.0,0.20678096]
["bitfinex","BTCUSD",1763132046513,0.48425495,96750.0,96722.0,0.20677806]
["bitfinex","BTCUSD",1763132046717,0.47524654,96750.0,96722.0,0.20677806]
["bitfinex","BTCUSD",1763132046920,0.47524654,96750.0,96730.0,0.20676021]
["bitfinex","BTCUSD",1763132047214,0.47524654,96750.0,96722.0,0.20677806]
["bitfinex","BTCUSD",1763132047445,0.04845,96750.0,96747.0,0.20672371]
["bitfinex","BTCUSD",1763132047647,0.05945,96750.0,96749.0,0.20696213]
["bitfinex","BTCUSD",1763132047850,0.05945,96750.0,96749.0,0.00024165]
["bitfinex","BTCUSD",1763132048052,0.067395,96750.0,96749.0,0.00024165]
["bitfinex","BTCUSD",1763132048256,0.04945,96750.0,96749.0,0.00024165]
["bitfinex","BTCUSD",1763132048483,0.04945,96750.0,96749.0,0.20696213]
["bitfinex","BTCUSD",1763132048484,0.05945,96750.0,96749.0,0.20696213]
["bitfinex","BTCUSD",1763132048696,0.05945,96750.0,96749.0,0.00024165]
["bitfinex","BTCUSD",1763132048920,0.25416834,96750.0,96749.0,0.00024165]
["bitfinex","BTCUSD",1763132049123,0.04945,96750.0,96749.0,0.00024165]
["bitfinex","BTCUSD",1763132049499,0.06045,96750.0,96749.0,0.00024165]
["bitfinex","BTCUSD",1763132049724,0.05745,96750.0,96749.0,0.20672048]
["bitfinex","BTCUSD",1763132049931,0.05845,96750.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1763132050140,0.01,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763132050765,0.01,96730.0,96720.0,0.01079138]
["bitfinex","BTCUSD",1763132051057,0.01,96730.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132051263,0.20677521,96724.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132051463,0.09664,96729.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132051672,0.09664,96729.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1763132051821,0.01,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763132052029,0.01,96740.0,96739.0,0.20674185]
["bitfinex","BTCUSD",1763132052227,0.05745,96750.0,96749.0,0.20672048]
["bitfinex","BTCUSD",1763132052831,0.04745,96750.0,96720.0,0.01179138]
["bitfinex","BTCUSD",1763132053034,0.01,96740.0,96720.0,0.01179138]
["bitfinex","BTCUSD",1763132053237,0.01,96740.0,96739.0,0.20674185]
["bitfinex","BTCUSD",1763132053651,0.01,96740.0,96735.0,0.20674908]
["bitfinex","BTCUSD",1763132053887,0.01,96730.0,96729.0,0.20676243]
["bitfinex","BTCUSD",1763132054028,0.01,96730.0,96728.0,0.20676352]
["bitfinex","BTCUSD",1763132054433,0.01,96740.0,96720.0,0.01079138]
["bitfinex","BTCUSD",1763132054844,0.09664,96747.0,96720.0,0.01079138]
["bitfinex","BTCUSD",1763132055059,0.01,96730.0,96727.0,0.20676611]
["bitfinex","BTCUSD",1763132055241,0.01,96730.0,96720.0,0.01079138]
["bitfinex","BTCUSD",1763132055444,0.323,96746.0,96720.0,0.01079138]
["bitfinex","BTCUSD",1763132055650,0.09664,96729.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1763132055835,0.2067465,96737.0,96729.0,0.00053712]
["bitfinex","BTCUSD",1763132056131,0.09664,96739.0,96726.0,0.20676963]
["bitfinex","BTCUSD",1763132056354,0.09664,96739.0,96720.0,0.01079138]
["bitfinex","BTCUSD",1763132056355,0.01,96730.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132056541,0.001,96730.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132056717,0.09664,96729.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132057119,0.3034044,96729.0,96720.0,0.20723392]
["bitfinex","BTCUSD",1763132057322,0.09664,96729.0,96721.0,0.20677896]
["bitfinex","BTCUSD",1763132057542,0.09664,96728.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132057889,0.206774,96724.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132058004,0.09664,96728.0,96726.0,0.20676816]
["bitfinex","BTCUSD",1763132058205,0.09664,96728.0,96720.0,0.20723377]
["bitfinex","BTCUSD",1763132058514,0.09664,96728.0,96725.0,0.20676961]
["bitfinex","BTCUSD",1763132058822,0.09664,96728.0,96726.0,0.20676831]
["bitfinex","BTCUSD",1763132059252,0.01,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763132059615,0.01,96730.0,96724.0,0.20676959]
["bitfinex","BTCUSD",1763132059616,0.01,96730.0,96727.0,0.20676634]
["bitfinex","BTCUSD",1763132059817,0.01,96730.0,96728.0,0.20676433]
["bitfinex","BTCUSD",1763132060395,0.011,96730.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132060553,0.09664,96729.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132060903,0.06034,96721.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132061109,0.001,96730.0,96727.0,0.20676699]
["bitfinex","BTCUSD",1763132061229,0.001,96730.0,96728.0,0.20676329]
["bitfinex","BTCUSD",1763132061439,0.001,96730.0,96728.0,0.22743982]
["bitfinex","BTCUSD",1763132061660,0.001,96730.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132061661,0.10664,96740.0,96739.0,0.20674185]
["bitfinex","BTCUSD",1763132061869,0.10664,96740.0,96732.0,0.20675664]
["bitfinex","BTCUSD",1763132062081,0.01,96730.0,96721.0,0.20678032]
["bitfinex","BTCUSD",1763132062287,0.06034,96738.0,96721.0,0.20678032]
["bitfinex","BTCUSD",1763132062458,0.01,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1763132063247,0.07034,96730.0,96728.0,0.20676108]
["bitfinex","BTCUSD",1763132063448,0.03364,96729.0,96728.0,0.20676108]
["bitfinex","BTCUSD",1763132064144,0.03364,96729.0,96725.0,0.20676522]
["bitfinex","BTCUSD",1763132064145,0.03364,96729.0,96720.0,0.01079138]
["bitfinex","BTCUSD",1763132064379,0.09664,96728.0,96720.0,0.00045226]
["bitfinex","BTCUSD",1763132064550,0.09664,96728.0,96690.0,0.58505838]
["bitfinex","BTCUSD",1763132064551,0.01,96720.0,96690.0,0.63973904]
["bitfinex","BTCUSD",1763132064751,0.01045042,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763132064914,0.07079042,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1763132065111,0.07079042,96720.0,96697.0,0.10479654]
["bitfinex","BTCUSD",1763132065112,0.06079042,96720.0,96691.0,0.5685499]
["bitfinex","BTCUSD",1763132065323,0.01,96710.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1763132065723,0.07005,96710.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1763132065926,0.07005,96710.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763132066129,0.01,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1763132066335,0.01,96700.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763132066560,0.04849,96699.0,96697.0,0.20683151]
["bitfinex","BTCUSD",1763132067103,0.04849,96699.0,96689.0,0.20684448]
["bitfinex","BTCUSD",1763132067104,0.01,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1763132067400,0.04849,96699.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1763132067619,0.09664,96698.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1763132067820,0.01,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1763132068055,0.09664,96713.0,96680.0,0.58505945]
["bitfinex","BTCUSD",1763132068282,0.04849,96707.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1763132068510,0.04849,96707.0,96680.0,0.58505945]
["bitfinex","BTCUSD",1763132068764,0.09664,96706.0,96705.0,0.20681398]
["bitfinex","BTCUSD",1763132069249,0.15698,96706.0,96705.0,0.20681398]
["bitfinex","BTCUSD",1763132069473,0.01,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1763132070152,0.06005,96700.0,96698.0,0.20682882]
["bitfinex","BTCUSD",1763132070368,0.03187,96699.0,96698.0,0.20682882]
["bitfinex","BTCUSD",1763132071691,0.03187,96699.0,96698.0,0.13982882]
["bitfinex","BTCUSD",1763132071899,0.04849,96707.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1763132072316,0.01,96700.0,96674.0,0.05468066]
["bitfinex","BTCUSD",1763132072518,0.03102,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1763132072745,0.0951,96706.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1763132072955,0.0951,96706.0,96704.0,0.20681521]
["bitfinex","BTCUSD",1763132073175,0.01,96690.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1763132073392,0.03133,96681.0,96680.0,0.20686801]
["bitfinex","BTCUSD",1763132073602,0.03133,96681.0,96679.0,0.20686875]
["bitfinex","BTCUSD",1763132073844,0.03133,96681.0,96680.0,0.00185401]
["bitfinex","BTCUSD",1763132074059,0.01,96690.0,96680.0,0.00185401]
["bitfinex","BTCUSD",1763132074274,0.01,96690.0,96688.0,0.20685007]
["bitfinex","BTCUSD",1763132074693,0.01,96690.0,96688.0,0.20698556]
["bitfinex","BTCUSD",1763132076433,0.06245,96689.0,96688.0,0.20698639]
["bitfinex","BTCUSD",1763132076658,0.04783,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1763132077221,0.11028,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1763132077416,0.20684673,96690.0,96688.0,0.00013549]
["bitfinex","BTCUSD",1763132077620,0.01,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763132077882,0.01,96670.0,96669.0,0.00013551]
["bitfinex","BTCUSD",1763132078097,0.06245,96670.0,96669.0,0.00013551]
["bitfinex","BTCUSD",1763132078307,0.11028,96670.0,96669.0,0.00013551]
["bitfinex","BTCUSD",1763132078507,0.05783,96670.0,96669.0,0.20702706]
["bitfinex","BTCUSD",1763132078725,0.04783,96670.0,96669.0,0.20702706]
["bitfinex","BTCUSD",1763132078927,0.04783,96670.0,96669.0,0.17102706]
["bitfinex","BTCUSD",1763132079971,0.11028,96670.0,96669.0,0.17102706]
["bitfinex","BTCUSD",1763132080404,0.12028,96670.0,96669.0,0.17317688]
["bitfinex","BTCUSD",1763132080678,0.12128,96670.0,96669.0,0.17317688]
["bitfinex","BTCUSD",1763132081077,0.12028,96670.0,96669.0,0.17317688]
["bitfinex","BTCUSD",1763132081307,0.132308,96670.0,96669.0,0.00214982]
["bitfinex","BTCUSD",1763132081522,0.11028,96670.0,96669.0,0.00214982]
["bitfinex","BTCUSD",1763132082372,0.54808495,96670.0,96669.0,0.00203982]
["bitfinex","BTCUSD",1763132082575,0.2069515,96641.0,96640.0,0.05487942]
["bitfinex","BTCUSD",1763132082781,0.2694015,96641.0,96640.0,0.00053557]
["bitfinex","BTCUSD",1763132082987,0.06245,96641.0,96640.0,0.00053557]
["bitfinex","BTCUSD",1763132083216,0.06245,96641.0,96640.0,0.20748921]
["bitfinex","BTCUSD",1763132083427,0.06245,96641.0,96640.0,0.00053557]
["bitfinex","BTCUSD",1763132083831,0.38545,96641.0,96640.0,0.00053557]
["bitfinex","BTCUSD",1763132084695,0.38645,96641.0,96640.0,0.00053557]
["bitfinex","BTCUSD",1763132085326,0.38545,96641.0,96640.0,0.00053557]
["bitfinex","BTCUSD",1763132085530,0.38745,96641.0,96640.0,0.00053557]
["bitfinex","BTCUSD",1763132085941,0.01,96610.0,96606.0,0.05149568]
["bitfinex","BTCUSD",1763132086145,0.03179,96611.0,96606.0,0.00013572]
["bitfinex","BTCUSD",1763132086146,0.04832,96607.0,96606.0,0.00013572]
["bitfinex","BTCUSD",1763132086353,0.03179,96611.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1763132087109,0.09424,96611.0,96606.0,0.00013572]
["bitfinex","BTCUSD",1763132087312,0.03179,96611.0,96609.0,0.20701811]
["bitfinex","BTCUSD",1763132087518,0.06245,96607.0,96606.0,0.20716032]
["bitfinex","BTCUSD",1763132087743,0.06245,96607.0,96552.0,0.04589]
["bitfinex","BTCUSD",1763132087908,0.11028,96584.0,96582.0,0.20707619]
["bitfinex","BTCUSD",1763132088111,0.11028,96584.0,96573.0,0.09079903]
["bitfinex","BTCUSD",1763132088112,0.03133371,96581.0,96573.0,0.09079903]
["bitfinex","BTCUSD",1763132088311,0.03133371,96581.0,96567.0,0.09079903]
["bitfinex","BTCUSD",1763132088514,0.03133371,96581.0,96556.0,0.09079903]
["bitfinex","BTCUSD",1763132088714,0.03133371,96581.0,96573.0,0.20709695]
["bitfinex","BTCUSD",1763132088884,0.03133371,96581.0,96580.0,0.20748221]
["bitfinex","BTCUSD",1763132089363,0.04783,96591.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1763132089767,0.01,96590.0,96589.0,0.207061]
["bitfinex","BTCUSD",1763132089974,0.04783,96591.0,96589.0,0.207061]
["bitfinex","BTCUSD",1763132090175,0.06245,96590.0,96589.0,0.207061]
["bitfinex","BTCUSD",1763132090550,0.06245,96590.0,96580.0,0.20748193]
["bitfinex","BTCUSD",1763132090551,0.07245,96590.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763132090761,0.01,96590.0,96588.0,0.20706291]
["bitfinex","BTCUSD",1763132090966,0.04783,96591.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1763132090967,0.001,96591.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1763132091688,0.000135,96607.0,96606.0,0.20702647]
["bitfinex","BTCUSD",1763132093148,0.000135,96607.0,96606.0,0.14102647]
["bitfinex","BTCUSD",1763132093325,0.000135,96607.0,96606.0,0.16172911]
["bitfinex","BTCUSD",1763132093525,0.000135,96607.0,96606.0,0.14102647]
["bitfinex","BTCUSD",1763132093932,0.000135,96607.0,96606.0,0.14272125]
["bitfinex","BTCUSD",1763132094111,0.000135,96607.0,96606.0,0.16112391]
["bitfinex","BTCUSD",1763132094300,0.000135,96607.0,96606.0,0.14372125]
["bitfinex","BTCUSD",1763132094695,0.000135,96607.0,96606.0,0.14472125]
["bitfinex","BTCUSD",1763132094893,0.000135,96607.0,96606.0,0.14372125]
["bitfinex","BTCUSD",1763132095174,0.000135,96607.0,96606.0,0.14376125]
["bitfinex","BTCUSD",1763132095377,0.000135,96607.0,96606.0,0.14476125]
["bitfinex","BTCUSD",1763132095578,0.000135,96607.0,96606.0,0.14376125]
["bitfinex","BTCUSD",1763132095989,0.000135,96607.0,96606.0,0.14476125]
["bitfinex","BTCUSD",1763132096342,0.000135,96607.0,96606.0,0.14480125]
["bitfinex","BTCUSD",1763132096542,0.000135,96607.0,96606.0,0.14380125]
["bitfinex","BTCUSD",1763132097154,0.000135,96607.0,96606.0,0.16450389]
["bitfinex","BTCUSD",1763132097361,0.000135,96607.0,96606.0,0.14480125]
["bitfinex","BTCUSD",1763132097362,0.062585,96607.0,96606.0,0.14480125]
["bitfinex","BTCUSD",1763132097566,0.062585,96607.0,96606.0,0.00377478]
["bitfinex","BTCUSD",1763132097755,0.062585,96607.0,96606.0,0.00277478]
["bitfinex","BTCUSD",1763132098144,0.000135,96607.0,96606.0,0.20980125]
["bitfinex","BTCUSD",1763132098785,0.062585,96607.0,96606.0,0.20980125]
["bitfinex","BTCUSD",1763132099438,0.062585,96607.0,96606.0,0.20880125]
["bitfinex","BTCUSD",1763132099651,0.000135,96607.0,96606.0,0.20880125]
["bitfinex","BTCUSD",1763132099850,0.001135,96607.0,96606.0,0.20880125]
["bitfinex","BTCUSD",1763132100309,0.000135,96607.0,96606.0,0.15280125]
["bitfinex","BTCUSD",1763132100724,0.001135,96607.0,96606.0,0.15280125]
["bitfinex","BTCUSD",1763132100929,0.001135,96607.0,96606.0,0.15380125]
["bitfinex","BTCUSD",1763132101140,0.000135,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1763132101360,0.000135,96607.0,96606.0,0.51170822]
["bitfinex","BTCUSD",1763132101577,0.000135,96607.0,96606.0,0.16700558]
["bitfinex","BTCUSD",1763132101785,0.000135,96607.0,96606.0,0.1210157]
["bitfinex","BTCUSD",1763132101957,0.000135,96607.0,96606.0,0.1220157]
["bitfinex","BTCUSD",1763132102368,0.09283,96641.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1763132102566,0.00013562,96641.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1763132104205,0.00013562,96641.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763132104206,0.11062562,96641.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763132104431,0.12499,96640.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1763132104630,0.12499,96640.0,96596.0,0.08533]
["bitfinex","BTCUSD",1763132104631,0.323,96639.0,96595.0,0.09079903]
["bitfinex","BTCUSD",1763132104782,0.01,96620.0,96619.0,0.20699696]
["bitfinex","BTCUSD",1763132104989,0.01,96620.0,96592.0,0.5]
["bitfinex","BTCUSD",1763132105190,0.01,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132105392,0.09283,96637.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132105593,0.09283,96637.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763132105594,0.06492,96620.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763132105803,0.20705707,96592.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763132106013,0.01,96590.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763132106214,0.01932337,96589.0,96588.0,0.20706292]
["bitfinex","BTCUSD",1763132106417,0.06254337,96589.0,96588.0,0.20706292]
["bitfinex","BTCUSD",1763132106591,0.06254337,96589.0,96585.0,0.20706947]
["bitfinex","BTCUSD",1763132106809,0.02907,96586.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763132106995,0.01932337,96585.0,96583.0,0.20707417]
["bitfinex","BTCUSD",1763132107197,0.01932337,96585.0,96508.0,0.03756769]
["bitfinex","BTCUSD",1763132107198,0.33200841,96570.0,96508.0,0.03756769]
["bitfinex","BTCUSD",1763132107425,0.33200841,96570.0,96498.0,0.08718]
["bitfinex","BTCUSD",1763132107426,0.04557,96533.0,96532.0,0.02310434]
["bitfinex","BTCUSD",1763132107632,0.01,96520.0,96512.0,0.000135]
["bitfinex","BTCUSD",1763132107800,0.04557,96533.0,96524.0,0.20720109]
["bitfinex","BTCUSD",1763132108000,0.04557,96533.0,96530.0,0.2071876]
["bitfinex","BTCUSD",1763132108221,0.04557,96533.0,96512.0,0.000135]
["bitfinex","BTCUSD",1763132108435,0.01,96530.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1763132109270,0.09145,96553.0,96552.0,0.20714226]
["bitfinex","BTCUSD",1763132109490,0.01,96550.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763132109662,0.20715366,96547.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763132109938,0.01,96540.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763132110121,0.01,96540.0,96531.0,0.20718654]
["bitfinex","BTCUSD",1763132110278,0.01,96540.0,96524.0,4e-05]
["bitfinex","BTCUSD",1763132110279,0.04929,96539.0,96524.0,4e-05]
["bitfinex","BTCUSD",1763132110486,0.20719825,96526.0,96524.0,0.000175]
["bitfinex","BTCUSD",1763132110797,0.01923144,96525.0,96524.0,0.000175]
["bitfinex","BTCUSD",1763132111151,0.01923144,96525.0,96524.0,0.20737735]
["bitfinex","BTCUSD",1763132111367,0.04929,96539.0,96538.0,0.2071723]
["bitfinex","BTCUSD",1763132111580,0.01921026,96539.0,96538.0,0.2071723]
["bitfinex","BTCUSD",1763132111820,0.001,96540.0,96538.0,0.2071723]
["bitfinex","BTCUSD",1763132112245,0.01920888,96539.0,96538.0,0.2071723]
["bitfinex","BTCUSD",1763132112448,0.01920888,96539.0,96530.0,0.20718831]
["bitfinex","BTCUSD",1763132112449,0.06848185,96539.0,96531.0,0.20718541]
["bitfinex","BTCUSD",1763132112648,0.04929,96539.0,96536.0,0.2071745]
["bitfinex","BTCUSD",1763132112858,0.001,96526.0,96524.0,0.000215]
["bitfinex","BTCUSD",1763132113297,0.09145,96533.0,96524.0,0.000215]
["bitfinex","BTCUSD",1763132113508,0.09145,96533.0,96532.0,0.00199288]
["bitfinex","BTCUSD",1763132113718,0.05029,96539.0,96532.0,0.02271139]
["bitfinex","BTCUSD",1763132113926,0.11062218,96538.0,96524.0,0.000215]
["bitfinex","BTCUSD",1763132114132,0.09145,96538.0,96536.0,0.20717641]
["bitfinex","BTCUSD",1763132114364,0.09145,96538.0,96533.0,0.20718091]
["bitfinex","BTCUSD",1763132114605,0.001,96533.0,96500.0,0.0054]
["bitfinex","BTCUSD",1763132114809,0.53025173,96501.0,96500.0,0.00553576]
["bitfinex","BTCUSD",1763132115017,0.323,96501.0,96500.0,0.00553576]
["bitfinex","BTCUSD",1763132115228,0.01,96500.0,96470.0,0.57471605]
["bitfinex","BTCUSD",1763132115430,0.01,96500.0,96484.0,0.20728618]
["bitfinex","BTCUSD",1763132115646,0.01,96480.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132115993,0.04929,96479.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132116194,0.20731461,96472.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132116394,0.323,96471.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132117585,0.003,96471.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132117806,0.325,96471.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132118213,0.43179654,96471.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132118645,0.47521528,96471.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132119416,0.002,96471.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132119617,0.53031618,96471.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132119869,0.001,96471.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132120081,0.002,96471.0,96470.0,0.00411811]
["bitfinex","BTCUSD",1763132120328,0.004,96471.0,96470.0,0.21143644]
["bitfinex","BTCUSD",1763132120554,0.04929,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1763132120761,0.57471605,96500.0,96485.0,0.20728445]
["bitfinex","BTCUSD",1763132120996,0.57471605,96500.0,96484.0,0.20728823]
["bitfinex","BTCUSD",1763132120997,0.04929,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132121165,0.01,96500.0,96482.0,0.02517]
["bitfinex","BTCUSD",1763132121370,0.01,96480.0,96472.0,0.207312]
["bitfinex","BTCUSD",1763132121572,0.04929,96471.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132121980,0.04929,96479.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132122358,0.09145,96478.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132122625,0.20730976,96474.0,96470.0,0.00045316]
["bitfinex","BTCUSD",1763132122778,0.41445,96478.0,96474.0,0.20730831]
["bitfinex","BTCUSD",1763132122982,0.41445,96478.0,96476.0,0.15430462]
["bitfinex","BTCUSD",1763132123170,0.323,96478.0,96476.0,0.15430462]
["bitfinex","BTCUSD",1763132123586,0.05029,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1763132123788,0.01,96480.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1763132124144,0.04929,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1763132124932,0.04929,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763132125466,0.04929,96498.0,96495.0,0.20726263]
["bitfinex","BTCUSD",1763132125676,0.001,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132126078,0.04929,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763132126292,0.01,96500.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763132126497,0.01,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1763132126900,0.323,96509.0,96493.0,0.20726814]
["bitfinex","BTCUSD",1763132127108,0.323,96509.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132127311,0.01,96500.0,96498.0,0.20725686]
["bitfinex","BTCUSD",1763132127515,0.011,96500.0,96498.0,0.20725651]
["bitfinex","BTCUSD",1763132127725,0.20725706,96499.0,96498.0,0.00013591]
["bitfinex","BTCUSD",1763132127893,0.20725089,96502.0,96498.0,0.00013591]
["bitfinex","BTCUSD",1763132128094,0.20724247,96506.0,96498.0,0.00013591]
["bitfinex","BTCUSD",1763132128095,0.2072555,96500.0,96498.0,0.00013591]
["bitfinex","BTCUSD",1763132128303,0.06217509,96499.0,96498.0,0.00013591]
["bitfinex","BTCUSD",1763132128504,0.2072555,96500.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132128505,0.01,96470.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132128703,0.04929,96471.0,96469.0,0.20731909]
["bitfinex","BTCUSD",1763132128907,0.01,96470.0,96450.0,0.01082122]
["bitfinex","BTCUSD",1763132129105,0.01,96470.0,96465.0,0.20732808]
["bitfinex","BTCUSD",1763132129307,0.10145,96470.0,96468.0,0.20732163]
["bitfinex","BTCUSD",1763132129514,0.01,96480.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1763132129716,0.01,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132130075,0.01,96480.0,96479.0,0.13029899]
["bitfinex","BTCUSD",1763132130283,0.323,96497.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132130284,0.01,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132130501,0.01,96490.0,96487.0,0.20728081]
["bitfinex","BTCUSD",1763132130678,0.01,96490.0,96488.0,0.20727908]
["bitfinex","BTCUSD",1763132130881,0.01013543,96490.0,96488.0,0.20727908]
["bitfinex","BTCUSD",1763132131529,0.00013543,96490.0,96488.0,0.20727908]
["bitfinex","BTCUSD",1763132132538,0.01313543,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132132786,0.00113543,96490.0,96489.0,0.68425405]
["bitfinex","BTCUSD",1763132132989,0.08666543,96514.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1763132133130,0.001,96490.0,96480.0,0.33336484]
["bitfinex","BTCUSD",1763132133340,0.001,96490.0,96488.0,0.20727836]
["bitfinex","BTCUSD",1763132133891,0.002,96490.0,96488.0,0.20727855]
["bitfinex","BTCUSD",1763132134109,0.011,96490.0,96480.0,0.00045316]
["bitfinex","BTCUSD",1763132134314,0.011,96490.0,96489.0,0.21042982]
["bitfinex","BTCUSD",1763132134526,0.04504,96497.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1763132134733,0.04504,96497.0,96480.0,0.00045316]
["bitfinex","BTCUSD",1763132134892,0.25230032,96497.0,96496.0,0.0029635]
["bitfinex","BTCUSD",1763132135373,0.59458483,96497.0,96496.0,0.0029635]
["bitfinex","BTCUSD",1763132135781,0.38832451,96497.0,96496.0,0.0029635]
["bitfinex","BTCUSD",1763132135997,0.38832451,96497.0,96496.0,0.21022597]
["bitfinex","BTCUSD",1763132136371,0.38732451,96497.0,96496.0,0.0029635]
["bitfinex","BTCUSD",1763132136549,0.38832451,96497.0,96496.0,0.0029635]
["bitfinex","BTCUSD",1763132137327,0.323,96496.0,96494.0,0.20726674]
["bitfinex","BTCUSD",1763132137465,0.01928451,96495.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763132137664,0.01928451,96494.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763132137882,0.01928451,96493.0,96487.0,0.00024263]
["bitfinex","BTCUSD",1763132138090,0.01928451,96492.0,96487.0,0.00024263]
["bitfinex","BTCUSD",1763132138332,0.05,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1763132138514,0.05,96489.0,96487.0,0.00024263]
["bitfinex","BTCUSD",1763132138515,0.06934206,96489.0,96487.0,0.00024263]
["bitfinex","BTCUSD",1763132138690,0.01934206,96488.0,96487.0,0.00024263]
["bitfinex","BTCUSD",1763132139702,0.02034206,96488.0,96487.0,0.00024263]
["bitfinex","BTCUSD",1763132140489,0.02134206,96488.0,96487.0,0.00024263]
["bitfinex","BTCUSD",1763132140690,0.40905206,96488.0,96487.0,0.00024263]
["bitfinex","BTCUSD",1763132141323,0.01,96440.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763132141635,0.01036806,96450.0,96420.0,0.00013543]
["bitfinex","BTCUSD",1763132141636,0.24527369,96421.0,96420.0,0.00013543]
["bitfinex","BTCUSD",1763132141838,0.03785,96421.0,96420.0,0.00013543]
["bitfinex","BTCUSD",1763132142038,0.01,96430.0,96420.0,0.02087801]
["bitfinex","BTCUSD",1763132142288,0.03785,96434.0,96420.0,0.00013543]
["bitfinex","BTCUSD",1763132142460,0.01,96430.0,96426.0,0.20741119]
["bitfinex","BTCUSD",1763132142761,0.323,96433.0,96430.0,0.20740242]
["bitfinex","BTCUSD",1763132142940,0.323,96433.0,96431.0,0.20740078]
["bitfinex","BTCUSD",1763132143544,0.03785,96434.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1763132143931,0.01,96430.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763132144135,0.03985,96434.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1763132144339,0.01,96430.0,96427.0,0.14040924]
["bitfinex","BTCUSD",1763132144537,0.01,96430.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763132144792,0.01,96430.0,96420.0,0.00013543]
["bitfinex","BTCUSD",1763132144982,0.03885,96434.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1763132145182,0.2074045,96430.0,96420.0,0.00013543]
["bitfinex","BTCUSD",1763132145382,0.01,96430.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763132145583,0.09153,96433.0,96431.0,0.20740012]
["bitfinex","BTCUSD",1763132145787,0.38871,96428.0,96420.0,0.00013543]
["bitfinex","BTCUSD",1763132146031,0.38871,96428.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1763132146233,0.38871,96428.0,96420.0,0.00013543]
["bitfinex","BTCUSD",1763132146234,0.06571,96421.0,96420.0,0.20756127]
["bitfinex","BTCUSD",1763132146439,0.06571,96421.0,96420.0,0.00013543]
["bitfinex","BTCUSD",1763132146852,0.06571,96421.0,96420.0,0.20756127]
["bitfinex","BTCUSD",1763132147003,0.323,96428.0,96420.0,0.20756127]
["bitfinex","BTCUSD",1763132147209,0.03785,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763132147414,0.09153,96480.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1763132147616,0.01,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132147816,0.0293692,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132148219,0.0193692,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132148439,0.0193692,96480.0,96479.0,0.20743442]
["bitfinex","BTCUSD",1763132148584,0.09153,96492.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1763132148789,0.0193685,96492.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1763132149449,0.0193685,96492.0,96484.0,0.20728646]
["bitfinex","BTCUSD",1763132149450,0.0193685,96492.0,96484.0,0.20728672]
["bitfinex","BTCUSD",1763132149797,0.001,96480.0,96479.0,0.20743442]
["bitfinex","BTCUSD",1763132150001,0.05,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1763132150206,0.06936959,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1763132151590,0.05,96493.0,96492.0,0.15027106]
["bitfinex","BTCUSD",1763132151791,0.06936897,96493.0,96492.0,0.15027106]
["bitfinex","BTCUSD",1763132151998,0.07036897,96493.0,96492.0,0.15027106]
["bitfinex","BTCUSD",1763132152221,0.07036897,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1763132152222,0.07136897,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1763132152418,0.07136897,96493.0,96486.0,0.20728359]
["bitfinex","BTCUSD",1763132152646,0.01,96480.0,96470.0,0.85773054]
["bitfinex","BTCUSD",1763132152770,0.02936897,96480.0,96476.0,0.20730484]
["bitfinex","BTCUSD",1763132152967,0.02936897,96480.0,96479.0,0.20743311]
["bitfinex","BTCUSD",1763132152968,0.01936897,96480.0,96479.0,0.20743311]
["bitfinex","BTCUSD",1763132153174,0.02936897,96480.0,96479.0,0.26966131]
["bitfinex","BTCUSD",1763132153381,0.01936897,96480.0,96479.0,0.20743311]
["bitfinex","BTCUSD",1763132153958,0.02936897,96480.0,96479.0,0.20743311]
["bitfinex","BTCUSD",1763132154127,0.02936897,96480.0,96479.0,0.00013543]
["bitfinex","BTCUSD",1763132154737,0.02936897,96480.0,96479.0,0.20743442]
["bitfinex","BTCUSD",1763132156094,0.01936897,96480.0,96479.0,0.20743442]
["bitfinex","BTCUSD",1763132156508,0.04504,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1763132156632,0.0644129,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1763132157231,0.1301229,96489.0,96479.0,0.00013543]
["bitfinex","BTCUSD",1763132157435,0.06751,96480.0,96479.0,0.00013543]
["bitfinex","BTCUSD",1763132157720,0.0868829,96480.0,96479.0,0.20743227]
["bitfinex","BTCUSD",1763132157920,0.0768829,96480.0,96479.0,0.00013543]
["bitfinex","BTCUSD",1763132158238,0.0293729,96480.0,96479.0,0.00013543]
["bitfinex","BTCUSD",1763132158595,0.0293729,96480.0,96478.0,0.14467818]
["bitfinex","BTCUSD",1763132158841,0.01,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132159044,0.02937544,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132159599,0.02937544,96480.0,96478.0,0.20730041]
["bitfinex","BTCUSD",1763132159829,0.01937544,96479.0,96478.0,0.20730041]
["bitfinex","BTCUSD",1763132160030,0.01982804,96479.0,96478.0,0.20730041]
["bitfinex","BTCUSD",1763132161603,0.0004526,96479.0,96478.0,0.20730041]
["bitfinex","BTCUSD",1763132162450,0.01982866,96479.0,96478.0,0.20730041]
["bitfinex","BTCUSD",1763132163216,0.0004526,96479.0,96478.0,0.20730041]
["bitfinex","BTCUSD",1763132163622,0.01983292,96479.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1763132163849,0.01983292,96479.0,96470.0,0.21768392]
["bitfinex","BTCUSD",1763132163850,0.0004526,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1763132164053,0.01983332,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1763132164255,0.0004526,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1763132164697,0.0646826,96479.0,96440.0,0.02517]
["bitfinex","BTCUSD",1763132164922,0.01,96470.0,96441.0,0.04529665]
["bitfinex","BTCUSD",1763132165113,0.01,96470.0,96437.0,0.10479654]
["bitfinex","BTCUSD",1763132165114,0.01,96460.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132165313,0.01,96450.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1763132165516,0.323,96477.0,96453.0,0.20735343]
["bitfinex","BTCUSD",1763132165783,0.01,96470.0,96449.0,0.00104548]
["bitfinex","BTCUSD",1763132165956,0.01,96470.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1763132165957,0.05968,96450.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1763132166197,0.01,96450.0,96447.0,0.20736612]
["bitfinex","BTCUSD",1763132166395,0.002,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1763132166598,0.002,96470.0,96468.0,0.20745857]
["bitfinex","BTCUSD",1763132166599,0.012,96470.0,96468.0,0.20745857]
["bitfinex","BTCUSD",1763132167117,0.002,96470.0,96469.0,0.10367605]
["bitfinex","BTCUSD",1763132167322,0.001,96470.0,96468.0,0.20745857]
["bitfinex","BTCUSD",1763132167537,0.02073539,96486.0,96484.0,0.2072875]
["bitfinex","BTCUSD",1763132167738,0.04968,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763132168984,0.05068,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763132169404,0.20728582,96486.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763132169621,0.11225,96487.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763132169622,0.002,96487.0,96483.0,0.10479654]
["bitfinex","BTCUSD",1763132169829,0.002,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763132170470,0.22798212,96504.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1763132170690,0.22798201,96504.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1763132171108,0.01,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132171344,0.06057,96490.0,96489.0,0.20727618]
["bitfinex","BTCUSD",1763132171554,0.02073539,96497.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1763132171769,0.051,96493.0,96485.0,0.2072841]
["bitfinex","BTCUSD",1763132171971,0.051,96493.0,96489.0,0.20727592]
["bitfinex","BTCUSD",1763132172177,0.01,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132172376,0.01,96480.0,96479.0,0.20729863]
["bitfinex","BTCUSD",1763132172612,0.06057,96480.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763132172823,0.3136962,96471.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132173029,0.20732263,96468.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763132173243,0.01,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763132173445,0.00813054,96479.0,96460.0,0.20733773]
["bitfinex","BTCUSD",1763132173646,0.01,96470.0,96465.0,0.20732778]
["bitfinex","BTCUSD",1763132173910,0.01,96470.0,96466.0,0.20732637]
["bitfinex","BTCUSD",1763132174122,0.09276,96492.0,96466.0,0.31212291]
["bitfinex","BTCUSD",1763132174372,0.001,96493.0,96467.0,0.00142]
["bitfinex","BTCUSD",1763132174592,0.09276,96502.0,96466.0,0.31212291]
["bitfinex","BTCUSD",1763132174593,0.00213577,96468.0,96466.0,0.31212291]
["bitfinex","BTCUSD",1763132174823,0.00013577,96468.0,96467.0,0.09497368]
["bitfinex","BTCUSD",1763132175296,0.00013577,96468.0,96466.0,0.31212291]
["bitfinex","BTCUSD",1763132175725,0.00013577,96468.0,96466.0,0.31312291]
["bitfinex","BTCUSD",1763132176046,0.00013577,96468.0,96467.0,0.00142]
["bitfinex","BTCUSD",1763132176255,1e-08,96468.0,96467.0,1.85168021]
["bitfinex","BTCUSD",1763132176467,1e-08,96468.0,96467.0,0.36641874]
["bitfinex","BTCUSD",1763132176667,1e-08,96468.0,96467.0,0.57465512]
["bitfinex","BTCUSD",1763132177077,1e-08,96468.0,96467.0,0.47008812]
["bitfinex","BTCUSD",1763132177285,1e-08,96468.0,96467.0,0.53555074]
["bitfinex","BTCUSD",1763132177737,1e-08,96468.0,96467.0,0.36641874]
["bitfinex","BTCUSD",1763132177945,1e-08,96468.0,96467.0,0.48266174]
["bitfinex","BTCUSD",1763132178117,1e-08,96468.0,96467.0,0.48366174]
["bitfinex","BTCUSD",1763132178839,0.0280507,96499.0,96498.0,0.57509692]
["bitfinex","BTCUSD",1763132179040,0.00202564,96528.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1763132179214,0.0024788,96528.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1763132180054,0.0024788,96528.0,96526.0,0.20719598]
["bitfinex","BTCUSD",1763132180260,0.0024788,96528.0,96527.0,0.12618561]
["bitfinex","BTCUSD",1763132180809,0.0024788,96528.0,96527.0,0.06418561]
["bitfinex","BTCUSD",1763132181021,0.01055411,96580.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763132181022,0.0278581,96576.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763132181247,0.01,96570.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763132181481,0.01,96560.0,96541.0,0.10479654]
["bitfinex","BTCUSD",1763132181682,0.02907256,96559.0,96557.0,0.20712994]
["bitfinex","BTCUSD",1763132181881,0.01,96570.0,96558.0,0.02071299]
["bitfinex","BTCUSD",1763132182106,0.01,96550.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763132182519,0.01035518,96570.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763132182520,0.01,96560.0,96552.0,0.20714185]
["bitfinex","BTCUSD",1763132182742,0.01937523,96559.0,96555.0,0.20713389]
["bitfinex","BTCUSD",1763132182937,0.02233882,96574.0,96553.0,0.02071419]
["bitfinex","BTCUSD",1763132183139,0.02906169,96573.0,96572.0,0.20709936]
["bitfinex","BTCUSD",1763132183373,0.00113596,96576.0,96575.0,0.20709293]
["bitfinex","BTCUSD",1763132183571,0.00013596,96576.0,96575.0,0.20709293]
["bitfinex","BTCUSD",1763132184528,0.00113596,96576.0,96575.0,0.20709293]
["bitfinex","BTCUSD",1763132184667,0.00113596,96576.0,96563.0,0.01059583]
["bitfinex","BTCUSD",1763132184878,0.00013596,96576.0,96574.0,0.2070934]
["bitfinex","BTCUSD",1763132185082,0.00113596,96576.0,96561.0,0.323]
["bitfinex","BTCUSD",1763132185293,0.01,96570.0,96543.0,0.691126]
["bitfinex","BTCUSD",1763132185497,0.01,96570.0,96551.0,0.10479654]
["bitfinex","BTCUSD",1763132185700,0.01,96570.0,96541.0,0.50142]
["bitfinex","BTCUSD",1763132185948,0.01,96560.0,96542.0,0.20716372]
["bitfinex","BTCUSD",1763132186138,0.01,96560.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763132186139,0.01,96560.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1763132186341,0.01,96560.0,96555.0,0.20713437]
["bitfinex","BTCUSD",1763132186577,0.05,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1763132186860,0.05,96575.0,96572.0,0.20709805]
["bitfinex","BTCUSD",1763132187065,0.05,96575.0,96557.0,0.0898652]
["bitfinex","BTCUSD",1763132187265,0.05,96575.0,96573.0,0.20709615]
["bitfinex","BTCUSD",1763132187724,0.0002,96580.0,96575.0,0.20709293]
["bitfinex","BTCUSD",1763132187922,0.0002,96580.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763132187923,0.01,96570.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763132188122,0.01,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763132188325,0.002,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1763132189121,0.01,96570.0,96568.0,0.20710773]
["bitfinex","BTCUSD",1763132189292,0.01,96570.0,96568.0,0.2071072]
["bitfinex","BTCUSD",1763132189709,0.01,96570.0,96568.0,0.26924047]
["bitfinex","BTCUSD",1763132190312,0.011,96570.0,96568.0,0.26924047]
["bitfinex","BTCUSD",1763132190533,0.061,96570.0,96568.0,0.26924047]
["bitfinex","BTCUSD",1763132191298,0.051,96570.0,96568.0,0.26924047]
["bitfinex","BTCUSD",1763132191987,0.051,96570.0,96568.0,0.2071072]
["bitfinex","BTCUSD",1763132192458,0.051,96570.0,96568.0,0.2071069]
["bitfinex","BTCUSD",1763132192658,0.05,96570.0,96568.0,0.2071069]
["bitfinex","BTCUSD",1763132193072,0.05,96570.0,96569.0,0.10479654]
["bitfinex","BTCUSD",1763132193428,0.00013596,96576.0,96569.0,0.10479654]
["bitfinex","BTCUSD",1763132193429,0.00013596,96576.0,96575.0,0.20709293]
["bitfinex","BTCUSD",1763132193626,0.00013596,96576.0,96575.0,0.25913338]
["bitfinex","BTCUSD",1763132193832,0.00013596,96576.0,96575.0,0.58213338]
["bitfinex","BTCUSD",1763132194267,0.0002,96580.0,96579.0,0.25192309]
["bitfinex","BTCUSD",1763132194268,1e-08,96580.0,96579.0,0.25192309]
["bitfinex","BTCUSD",1763132194480,0.0002,96610.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1763132194689,1e-08,96610.0,96609.0,0.93527958]
["bitfinex","BTCUSD",1763132194915,1e-08,96610.0,96609.0,0.97727832]
["bitfinex","BTCUSD",1763132195069,1e-08,96610.0,96609.0,1.02931877]
["bitfinex","BTCUSD",1763132195290,1e-08,96610.0,96609.0,0.96268066]
["bitfinex","BTCUSD",1763132195713,1e-08,96610.0,96609.0,1.04160805]
["bitfinex","BTCUSD",1763132195920,1e-08,96610.0,96609.0,0.84752223]
["bitfinex","BTCUSD",1763132196128,1e-08,96610.0,96609.0,0.13002004]
["bitfinex","BTCUSD",1763132196344,1e-08,96610.0,96609.0,0.63113978]
["bitfinex","BTCUSD",1763132196787,1e-08,96610.0,96609.0,0.64154218]
["bitfinex","BTCUSD",1763132197838,1e-08,96610.0,96609.0,0.64254218]
["bitfinex","BTCUSD",1763132198049,1e-08,96610.0,96609.0,0.74621156]
["bitfinex","BTCUSD",1763132198258,1e-08,96610.0,96609.0,0.74763156]
["bitfinex","BTCUSD",1763132198467,1e-08,96610.0,96609.0,0.89281156]
["bitfinex","BTCUSD",1763132198897,0.04664,96682.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763132199125,0.00065271,96670.0,96669.0,0.01151657]
["bitfinex","BTCUSD",1763132199334,0.00226608,96670.0,96665.0,0.20689886]
["bitfinex","BTCUSD",1763132199548,0.00065271,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763132199757,0.00065271,96670.0,96669.0,0.22758071]
["bitfinex","BTCUSD",1763132199956,0.00226608,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763132200217,0.00626608,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763132200411,0.00426608,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763132200648,0.00426608,96670.0,96667.0,0.20689581]
["bitfinex","BTCUSD",1763132200872,0.01065271,96670.0,96667.0,0.20689581]
["bitfinex","BTCUSD",1763132201042,0.01165271,96670.0,96663.0,0.20690439]
["bitfinex","BTCUSD",1763132201202,0.01165271,96670.0,96666.0,0.20689631]
["bitfinex","BTCUSD",1763132201405,0.01165271,96670.0,96650.0,0.57636483]
["bitfinex","BTCUSD",1763132201406,0.00165271,96670.0,96668.0,0.20689165]
["bitfinex","BTCUSD",1763132201662,0.00165271,96670.0,96651.0,0.06825814]
["bitfinex","BTCUSD",1763132201974,0.01,96660.0,96659.0,0.20691106]
["bitfinex","BTCUSD",1763132202185,0.20690609,96663.0,96643.0,0.20694611]
["bitfinex","BTCUSD",1763132202386,0.01,96660.0,96656.0,0.20691744]
["bitfinex","BTCUSD",1763132202561,0.01,96660.0,96657.0,0.20691592]
["bitfinex","BTCUSD",1763132202811,0.02073539,96663.0,96630.0,0.11514529]
["bitfinex","BTCUSD",1763132203017,0.01,96660.0,96633.0,0.20696739]
["bitfinex","BTCUSD",1763132203216,0.20692261,96655.0,96630.0,0.69027809]
["bitfinex","BTCUSD",1763132203424,0.20693842,96648.0,96631.0,0.06902781]
["bitfinex","BTCUSD",1763132203628,0.01,96640.0,96631.0,0.06902781]
["bitfinex","BTCUSD",1763132203833,0.01,96640.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763132203834,0.01,96640.0,96638.0,0.20695602]
["bitfinex","BTCUSD",1763132204039,0.06359,96639.0,96610.0,0.58671572]
["bitfinex","BTCUSD",1763132204266,0.06359,96639.0,96633.0,0.20696689]
["bitfinex","BTCUSD",1763132204680,0.06359,96639.0,96634.0,0.20696543]
["bitfinex","BTCUSD",1763132204887,0.06359,96639.0,96633.0,0.20696689]
["bitfinex","BTCUSD",1763132204888,0.06404243,96639.0,96633.0,0.20696689]
["bitfinex","BTCUSD",1763132205093,0.06404243,96639.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1763132205300,0.00045243,96639.0,96620.0,0.57636483]
["bitfinex","BTCUSD",1763132205549,0.00045243,96639.0,96634.0,0.20696608]
["bitfinex","BTCUSD",1763132205770,0.00045243,96639.0,96637.0,0.20695904]
["bitfinex","BTCUSD",1763132206166,0.00045243,96639.0,96616.0,0.10366938]
["bitfinex","BTCUSD",1763132206167,0.06359,96638.0,96616.0,0.10366938]
["bitfinex","BTCUSD",1763132206322,0.01,96630.0,96617.0,0.22770319]
["bitfinex","BTCUSD",1763132206525,0.01,96620.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763132206785,0.01,96610.0,96608.0,0.20702133]
["bitfinex","BTCUSD",1763132206929,0.01,96620.0,96609.0,0.020702]
["bitfinex","BTCUSD",1763132207130,0.01,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132207336,0.01,96620.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763132207716,0.01,96610.0,96604.0,0.20702916]
["bitfinex","BTCUSD",1763132207955,0.20702004,96609.0,96604.0,0.20702916]
["bitfinex","BTCUSD",1763132208178,0.01,96610.0,96581.0,0.5]
["bitfinex","BTCUSD",1763132208390,0.01,96610.0,96608.0,0.20702024]
["bitfinex","BTCUSD",1763132209213,0.01,96610.0,96606.0,0.20702211]
["bitfinex","BTCUSD",1763132209425,0.001,96609.0,96608.0,0.20702096]
["bitfinex","BTCUSD",1763132209636,0.001,96610.0,96608.0,0.20702096]
["bitfinex","BTCUSD",1763132209872,0.001,96610.0,96609.0,0.04140431]
["bitfinex","BTCUSD",1763132210075,0.001,96610.0,96608.0,0.16702096]
["bitfinex","BTCUSD",1763132210291,0.01,96630.0,96621.0,0.20699363]
["bitfinex","BTCUSD",1763132210472,0.01,96630.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1763132211434,0.01045243,96630.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1763132211660,0.00045243,96630.0,96629.0,0.10349017]
["bitfinex","BTCUSD",1763132211870,0.00045243,96630.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1763132212046,0.06359,96611.0,96572.0,0.131613]
["bitfinex","BTCUSD",1763132212403,0.323,96627.0,96570.0,0.03035516]
["bitfinex","BTCUSD",1763132212404,0.01,96600.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763132212560,0.01,96600.0,96597.0,0.20704564]
["bitfinex","BTCUSD",1763132213013,0.01,96590.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763132213204,0.03209,96598.0,96581.0,0.22778592]
["bitfinex","BTCUSD",1763132213576,0.01,96580.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1763132213779,0.01,96580.0,96577.0,0.207088]
["bitfinex","BTCUSD",1763132213890,0.01,96580.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1763132214120,0.00972,96580.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1763132214731,0.10479654,96606.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1763132214948,0.10479654,96606.0,96570.0,0.58685577]
["bitfinex","BTCUSD",1763132214949,0.09568,96598.0,96582.0,0.20707597]
["bitfinex","BTCUSD",1763132215163,0.00972,96590.0,96589.0,0.207061]
["bitfinex","BTCUSD",1763132216081,0.00972,96590.0,96588.0,0.20706475]
["bitfinex","BTCUSD",1763132216554,0.01072,96590.0,96588.0,0.20706475]
["bitfinex","BTCUSD",1763132216774,0.001,96590.0,96588.0,0.20706475]
["bitfinex","BTCUSD",1763132216996,0.001,96590.0,96588.0,0.14706475]
["bitfinex","BTCUSD",1763132217463,0.20709971,96572.0,96570.0,0.00013576]
["bitfinex","BTCUSD",1763132217715,0.04664,96571.0,96570.0,0.00013576]
["bitfinex","BTCUSD",1763132218573,0.04664,96581.0,96577.0,0.20708813]
["bitfinex","BTCUSD",1763132218791,0.001,96572.0,96570.0,0.00013576]
["bitfinex","BTCUSD",1763132219018,0.00972,96580.0,96575.0,0.20709173]
["bitfinex","BTCUSD",1763132219283,0.20710151,96571.0,96570.0,0.00013576]
["bitfinex","BTCUSD",1763132219507,0.59569151,96571.0,96570.0,0.00013576]
["bitfinex","BTCUSD",1763132219726,0.20712724,96559.0,96552.0,0.20714132]
["bitfinex","BTCUSD",1763132219950,0.323,96574.0,96552.0,0.02085009]
["bitfinex","BTCUSD",1763132220163,0.00972,96570.0,96555.0,0.20713436]
["bitfinex","BTCUSD",1763132220385,0.00972,96560.0,96552.0,0.00013596]
["bitfinex","BTCUSD",1763132220575,0.001,96572.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1763132220850,0.001,96572.0,96552.0,0.02085018]
["bitfinex","BTCUSD",1763132220851,0.00972,96570.0,96569.0,0.20710415]
["bitfinex","BTCUSD",1763132221050,0.09974,96571.0,96552.0,0.00013596]
["bitfinex","BTCUSD",1763132221253,0.20713955,96554.0,96552.0,0.00013596]
["bitfinex","BTCUSD",1763132221384,0.02727,96553.0,96552.0,0.00013596]
["bitfinex","BTCUSD",1763132222173,0.323,96519.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763132222375,0.00972,96510.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763132222660,0.00972,96510.0,96501.0,0.13873654]
["bitfinex","BTCUSD",1763132222840,0.00013551,96519.0,96517.0,0.20721529]
["bitfinex","BTCUSD",1763132223280,0.00113551,96519.0,96517.0,0.20721529]
["bitfinex","BTCUSD",1763132223675,0.00113551,96519.0,96518.0,0.12551806]
["bitfinex","BTCUSD",1763132224023,0.00113551,96519.0,96518.0,0.05751806]
["bitfinex","BTCUSD",1763132224304,0.00113551,96519.0,96517.0,0.20721529]
["bitfinex","BTCUSD",1763132224506,0.00013551,96519.0,96518.0,0.01034688]
["bitfinex","BTCUSD",1763132224719,0.00113551,96519.0,96518.0,0.01034688]
["bitfinex","BTCUSD",1763132224993,0.00113551,96519.0,96518.0,0.11514342]
["bitfinex","BTCUSD",1763132225149,0.00113551,96519.0,96518.0,0.15856196]
["bitfinex","BTCUSD",1763132225357,0.00013551,96519.0,96518.0,0.15674994]
["bitfinex","BTCUSD",1763132225586,0.00013551,96519.0,96518.0,0.77018894]
["bitfinex","BTCUSD",1763132225761,0.20707723,96583.0,96550.0,0.58672215]
["bitfinex","BTCUSD",1763132225961,0.00972,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763132226347,0.04677583,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1763132226547,0.00013583,96581.0,96575.0,0.20709192]
["bitfinex","BTCUSD",1763132226794,0.00013583,96581.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763132226795,0.04536,96576.0,96565.0,0.20711377]
["bitfinex","BTCUSD",1763132227130,0.00972,96570.0,96568.0,0.20710726]
["bitfinex","BTCUSD",1763132227334,0.01858136,96575.0,96568.0,0.20710726]
["bitfinex","BTCUSD",1763132227536,0.04536,96578.0,96566.0,0.021747]
["bitfinex","BTCUSD",1763132227815,0.0165825,96577.0,96569.0,0.20710449]
["bitfinex","BTCUSD",1763132227955,0.05,96570.0,96569.0,0.20710449]
["bitfinex","BTCUSD",1763132228372,0.05,96570.0,96568.0,0.20710613]
["bitfinex","BTCUSD",1763132228578,0.05972,96570.0,96560.0,0.20712474]
["bitfinex","BTCUSD",1763132228942,0.05972,96570.0,96538.0,0.03381]
["bitfinex","BTCUSD",1763132228943,0.02588822,96569.0,96538.0,0.03381]
["bitfinex","BTCUSD",1763132229073,0.00972,96550.0,96538.0,0.03381]
["bitfinex","BTCUSD",1763132229280,0.09276,96568.0,96548.0,0.20714967]
["bitfinex","BTCUSD",1763132229484,0.00972,96560.0,96559.0,0.20712722]
["bitfinex","BTCUSD",1763132229946,0.00972,96560.0,96550.0,0.57636483]
["bitfinex","BTCUSD",1763132230179,0.00972,96560.0,96558.0,0.20712753]
["bitfinex","BTCUSD",1763132230449,0.00985578,96560.0,96557.0,0.20712947]
["bitfinex","BTCUSD",1763132230661,0.01035947,96530.0,96490.0,0.57636483]
["bitfinex","BTCUSD",1763132230898,0.01036054,96520.0,96490.0,0.57636483]
["bitfinex","BTCUSD",1763132231109,0.00972,96500.0,96480.0,0.57676483]
["bitfinex","BTCUSD",1763132231314,0.00972,96490.0,96470.0,0.20731755]
["bitfinex","BTCUSD",1763132231515,0.01036269,96500.0,96478.0,0.20729925]
["bitfinex","BTCUSD",1763132231516,0.00972,96480.0,96478.0,0.20729925]
["bitfinex","BTCUSD",1763132231736,0.20729899,96479.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763132231945,0.09276,96479.0,96478.0,0.00045316]
["bitfinex","BTCUSD",1763132232153,0.04925,96479.0,96478.0,0.00045316]
["bitfinex","BTCUSD",1763132232326,0.00972,96490.0,96478.0,0.00045316]
["bitfinex","BTCUSD",1763132232524,0.00972,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132232955,0.09276,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1763132233088,0.09276,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763132233492,0.03946,96511.0,96480.0,0.57636483]
["bitfinex","BTCUSD",1763132233493,0.03946,96511.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132233696,0.00972,96500.0,96497.0,0.20725907]
["bitfinex","BTCUSD",1763132233894,0.09276,96510.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132234098,0.09276,96510.0,96480.0,0.21765954]
["bitfinex","BTCUSD",1763132234295,0.2169739,96500.0,96493.0,0.20726765]
["bitfinex","BTCUSD",1763132234555,0.00972,96490.0,96489.0,0.20727583]
["bitfinex","BTCUSD",1763132234769,0.00972,96490.0,96486.0,0.20728214]
["bitfinex","BTCUSD",1763132234955,0.001,96500.0,96475.0,0.20730723]
["bitfinex","BTCUSD",1763132234956,0.323,96494.0,96475.0,0.20730723]
["bitfinex","BTCUSD",1763132235182,0.04925,96479.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763132235387,0.25654899,96479.0,96473.0,0.20731015]
["bitfinex","BTCUSD",1763132235584,0.04925,96479.0,96471.0,0.20731559]
["bitfinex","BTCUSD",1763132235778,0.04925,96479.0,96478.0,0.2077543]
["bitfinex","BTCUSD",1763132236632,0.09276,96487.0,96478.0,0.2077543]
["bitfinex","BTCUSD",1763132236854,0.00972,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132237067,0.09276,96499.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763132237278,0.09276,96499.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132237279,0.09276,96512.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1763132237500,0.09276,96523.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1763132237703,0.09276,96523.0,96500.0,0.78361871]
["bitfinex","BTCUSD",1763132237704,0.09276,96523.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1763132238525,0.09276,96523.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132238764,0.001,96511.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1763132239009,0.001,96511.0,96501.0,0.00045316]
["bitfinex","BTCUSD",1763132239216,0.00972,96510.0,96508.0,0.20723522]
["bitfinex","BTCUSD",1763132239470,0.00972,96510.0,96509.0,0.20723272]
["bitfinex","BTCUSD",1763132239693,0.001,96511.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1763132240164,0.001,96511.0,96501.0,0.00045316]
["bitfinex","BTCUSD",1763132240386,0.09276,96510.0,96501.0,0.00045316]
["bitfinex","BTCUSD",1763132240611,0.37225,96502.0,96501.0,0.00045316]
["bitfinex","BTCUSD",1763132240834,0.37225,96502.0,96501.0,3.16e-06]
["bitfinex","BTCUSD",1763132241088,0.37225,96502.0,96460.0,0.58673182]
["bitfinex","BTCUSD",1763132241089,0.00972,96470.0,96460.0,0.58673182]
["bitfinex","BTCUSD",1763132241300,0.00972,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763132241746,0.00972,96470.0,96468.0,0.2073215]
["bitfinex","BTCUSD",1763132242844,0.09276,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763132243068,0.09276,96487.0,96460.0,0.0105025]
["bitfinex","BTCUSD",1763132243069,0.09276,96487.0,96482.0,0.20729152]
["bitfinex","BTCUSD",1763132243325,0.09276,96487.0,96485.0,0.2072842]
["bitfinex","BTCUSD",1763132243563,0.09276,96487.0,96484.0,0.20728648]
["bitfinex","BTCUSD",1763132243786,0.00972,96480.0,96478.0,0.20730006]
["bitfinex","BTCUSD",1763132244010,0.21701705,96480.0,96460.0,0.58804543]
["bitfinex","BTCUSD",1763132244234,0.10248,96480.0,96478.0,0.20729926]
["bitfinex","BTCUSD",1763132244493,0.00972,96480.0,96479.0,0.00194064]
["bitfinex","BTCUSD",1763132244965,0.001,96487.0,96479.0,0.00194064]
["bitfinex","BTCUSD",1763132244966,0.001,96487.0,96485.0,0.20728415]
["bitfinex","BTCUSD",1763132245458,0.8675362,96520.0,96498.0,0.20725766]
["bitfinex","BTCUSD",1763132245459,0.00972,96500.0,96498.0,0.20725766]
["bitfinex","BTCUSD",1763132245672,0.00972,96500.0,96498.0,0.13025766]
["bitfinex","BTCUSD",1763132246365,0.04925,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132246594,0.04925,96502.0,96496.0,0.20725715]
["bitfinex","BTCUSD",1763132246818,0.00972,96490.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132247049,0.01386228,96501.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132247050,0.02492351,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132247272,0.06507029,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132247490,0.09276,96501.0,96498.0,0.20725753]
["bitfinex","BTCUSD",1763132247720,0.09276,96501.0,96499.0,0.2072547]
["bitfinex","BTCUSD",1763132247933,0.03562673,96500.0,96482.0,0.0962337]
["bitfinex","BTCUSD",1763132248156,0.03562673,96500.0,96490.0,0.20727429]
["bitfinex","BTCUSD",1763132248396,0.20725882,96498.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132248594,0.017547,96497.0,96489.0,0.20727623]
["bitfinex","BTCUSD",1763132248895,0.02487644,96496.0,96495.0,0.20726317]
["bitfinex","BTCUSD",1763132249308,0.09276,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763132249520,0.00972,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132249732,0.20725693,96499.0,96480.0,0.85754051]
["bitfinex","BTCUSD",1763132249959,0.01455599,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763132250176,0.01072,96500.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763132250397,0.001,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132250608,0.04970251,96502.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132250609,0.04970251,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132250816,0.04970251,96502.0,96488.0,0.84717567]
["bitfinex","BTCUSD",1763132250817,0.001,96499.0,96495.0,0.20726358]
["bitfinex","BTCUSD",1763132250999,0.002,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132251280,0.04239125,96499.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132251495,0.001,96499.0,96481.0,0.10479654]
["bitfinex","BTCUSD",1763132251712,0.001,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132251921,0.001,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132252348,0.001,96500.0,96480.0,0.85754051]
["bitfinex","BTCUSD",1763132252478,0.00972,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132252678,0.04970251,96502.0,96481.0,0.08575405]
["bitfinex","BTCUSD",1763132252905,0.001,96499.0,96497.0,0.20725994]
["bitfinex","BTCUSD",1763132253107,0.00972,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132253282,0.00972,96500.0,96498.0,0.20725685]
["bitfinex","BTCUSD",1763132253618,0.05698,96498.0,96496.0,0.20726118]
["bitfinex","BTCUSD",1763132253838,0.0733709,96498.0,96496.0,0.20726118]
["bitfinex","BTCUSD",1763132254044,0.00972,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132254240,0.01072,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132254443,0.27495388,96500.0,96468.0,0.323]
["bitfinex","BTCUSD",1763132254645,0.00972,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132255059,0.06613,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132255274,0.06613,96490.0,96487.0,0.20728086]
["bitfinex","BTCUSD",1763132255409,0.00113,96489.0,96487.0,0.2072807]
["bitfinex","BTCUSD",1763132256006,0.09342,96496.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1763132256210,0.09342,96496.0,96490.0,0.20727485]
["bitfinex","BTCUSD",1763132256425,0.05698,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1763132256627,0.09342,96496.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1763132256628,0.0259078,96496.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1763132256838,0.06109,96494.0,96480.0,0.84717567]
["bitfinex","BTCUSD",1763132257043,0.00972,96490.0,96487.0,0.20727943]
["bitfinex","BTCUSD",1763132257265,0.00972,96490.0,96488.0,0.20727905]
["bitfinex","BTCUSD",1763132257448,0.00972,96490.0,96489.0,0.00167091]
["bitfinex","BTCUSD",1763132257903,0.03025199,96500.0,96489.0,0.00167091]
["bitfinex","BTCUSD",1763132258111,0.025907,96499.0,96498.0,0.20725656]
["bitfinex","BTCUSD",1763132258766,0.025907,96499.0,96480.0,0.84717567]
["bitfinex","BTCUSD",1763132258968,0.025907,96499.0,96497.0,0.20726014]
["bitfinex","BTCUSD",1763132259171,0.025907,96499.0,96480.0,0.84717567]
["bitfinex","BTCUSD",1763132259325,0.025907,96499.0,96496.0,0.20726217]
["bitfinex","BTCUSD",1763132259544,0.025907,96499.0,96497.0,0.20726012]
["bitfinex","BTCUSD",1763132259749,0.025907,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132260009,0.04970251,96502.0,96480.0,0.84717567]
["bitfinex","BTCUSD",1763132260150,0.001,96499.0,96481.0,0.08471757]
["bitfinex","BTCUSD",1763132260352,0.00972,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132260736,0.00972,96500.0,96482.0,0.31208909]
["bitfinex","BTCUSD",1763132260737,0.001,96499.0,96475.0,0.20730657]
["bitfinex","BTCUSD",1763132260941,0.001,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132261379,0.05908,96499.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1763132261588,0.05908,96499.0,96497.0,0.2072591]
["bitfinex","BTCUSD",1763132261788,0.09305,96498.0,96495.0,0.20726229]
["bitfinex","BTCUSD",1763132262006,0.05908,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132262209,0.002,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132262387,0.05844,96499.0,96494.0,0.20726578]
["bitfinex","BTCUSD",1763132262593,0.01835296,96498.0,96495.0,0.20726412]
["bitfinex","BTCUSD",1763132262863,0.05652,96495.0,96493.0,0.20726848]
["bitfinex","BTCUSD",1763132263161,0.00972,96490.0,96489.0,0.20727705]
["bitfinex","BTCUSD",1763132263298,0.37215,96510.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132263503,0.06949251,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132263933,0.00045251,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132264341,0.12657251,96502.0,96500.0,0.20725369]
["bitfinex","BTCUSD",1763132264544,0.06949251,96502.0,96500.0,0.20725369]
["bitfinex","BTCUSD",1763132265146,0.06904,96501.0,96500.0,0.20725369]
["bitfinex","BTCUSD",1763132265767,0.06904,96501.0,96499.0,0.20725368]
["bitfinex","BTCUSD",1763132267062,0.06904,96501.0,96499.0,0.13025368]
["bitfinex","BTCUSD",1763132268947,0.00045251,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132269172,0.06949251,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132269373,0.06949251,96502.0,96501.0,0.20859906]
["bitfinex","BTCUSD",1763132269976,0.13058251,96502.0,96501.0,0.00134733]
["bitfinex","BTCUSD",1763132271469,0.06945251,96502.0,96501.0,0.00134733]
["bitfinex","BTCUSD",1763132271924,0.12653251,96502.0,96501.0,0.00134733]
["bitfinex","BTCUSD",1763132272220,0.14520716,96502.0,96501.0,0.00134733]
["bitfinex","BTCUSD",1763132272456,0.12653251,96502.0,96501.0,0.00134733]
["bitfinex","BTCUSD",1763132272730,0.14282321,96502.0,96501.0,0.00134733]
["bitfinex","BTCUSD",1763132273030,0.12653251,96502.0,96501.0,0.00134733]
["bitfinex","BTCUSD",1763132274107,0.12653251,96502.0,96500.0,0.1375999]
["bitfinex","BTCUSD",1763132275151,0.069,96501.0,96500.0,0.1375999]
["bitfinex","BTCUSD",1763132275552,0.069,96501.0,96496.0,0.20726105]
["bitfinex","BTCUSD",1763132275748,0.00972,96500.0,96499.0,0.20725511]
["bitfinex","BTCUSD",1763132276773,0.07872,96500.0,96499.0,0.20725511]
["bitfinex","BTCUSD",1763132277598,0.07872,96500.0,96495.0,0.20726341]
["bitfinex","BTCUSD",1763132277599,0.12619,96500.0,96495.0,0.20726341]
["bitfinex","BTCUSD",1763132277799,0.12619,96500.0,96480.0,0.85754051]
["bitfinex","BTCUSD",1763132277800,0.00972,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132277999,0.07872,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132279570,0.069,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763132279772,0.00972,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132279978,0.069,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132280178,0.11024,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132281549,0.06945251,96502.0,96501.0,0.19242885]
["bitfinex","BTCUSD",1763132281983,0.00045251,96502.0,96501.0,0.19242885]
["bitfinex","BTCUSD",1763132282216,0.00045251,96502.0,96501.0,0.20278465]
["bitfinex","BTCUSD",1763132282460,0.00045251,96502.0,96501.0,0.51542885]
["bitfinex","BTCUSD",1763132283031,0.00045251,96502.0,96501.0,0.13025173]
["bitfinex","BTCUSD",1763132285645,0.00045251,96502.0,96501.0,0.14060753]
["bitfinex","BTCUSD",1763132285871,0.20714295,96552.0,96501.0,0.14060753]
["bitfinex","BTCUSD",1763132285872,0.09253,96546.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1763132286159,0.11825,96541.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1763132286363,0.04925,96541.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1763132286576,0.00202465,96560.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1763132286577,0.00972,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1763132286756,0.00985578,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1763132286954,0.00013578,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1763132287200,0.06913578,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1763132287405,0.00013578,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1763132287627,0.00202465,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1763132287860,0.00202465,96560.0,96559.0,0.24106724]
["bitfinex","BTCUSD",1763132288434,0.00202465,96560.0,96559.0,0.16406724]
["bitfinex","BTCUSD",1763132288639,0.00202465,96560.0,96559.0,0.54490017]
["bitfinex","BTCUSD",1763132289353,0.00202465,96560.0,96559.0,0.54590017]
["bitfinex","BTCUSD",1763132289722,0.00202465,96560.0,96559.0,0.54490017]
["bitfinex","BTCUSD",1763132290118,0.04956,96597.0,96559.0,0.54490017]
["bitfinex","BTCUSD",1763132290119,0.04956,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1763132290339,0.06909576,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1763132290552,0.00013576,96597.0,96596.0,0.25188372]
["bitfinex","BTCUSD",1763132290977,0.00013576,96597.0,96596.0,0.57488372]
["bitfinex","BTCUSD",1763132291415,0.00013576,96597.0,96596.0,0.61830246]
["bitfinex","BTCUSD",1763132291679,1e-08,96597.0,96596.0,0.68154246]
["bitfinex","BTCUSD",1763132291888,1e-08,96597.0,96596.0,0.61830246]
["bitfinex","BTCUSD",1763132292105,0.0012,96600.0,96599.0,0.53004148]
["bitfinex","BTCUSD",1763132292327,0.00165235,96600.0,96599.0,0.53004148]
["bitfinex","BTCUSD",1763132292583,0.00165235,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1763132292837,0.00165235,96600.0,96596.0,0.002]
["bitfinex","BTCUSD",1763132292838,0.13087235,96600.0,96596.0,0.002]
["bitfinex","BTCUSD",1763132293067,0.00972,96590.0,96581.0,0.20707807]
["bitfinex","BTCUSD",1763132293291,0.04957,96597.0,96594.0,0.20705025]
["bitfinex","BTCUSD",1763132293505,0.04957,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1763132294209,0.07061235,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1763132294658,0.00165235,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1763132295746,0.00165235,96600.0,96599.0,0.29905148]
["bitfinex","BTCUSD",1763132296155,0.00165235,96600.0,96599.0,0.29805148]
["bitfinex","BTCUSD",1763132296608,0.00165235,96600.0,96598.0,0.10479654]
["bitfinex","BTCUSD",1763132296609,0.01035303,96590.0,96555.0,0.04895]
["bitfinex","BTCUSD",1763132296812,0.00972,96560.0,96550.0,0.85753299]
["bitfinex","BTCUSD",1763132296965,0.01936144,96590.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1763132296966,0.00972,96590.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1763132297323,0.00972,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1763132297565,0.07996,96597.0,96592.0,0.20705475]
["bitfinex","BTCUSD",1763132297809,0.07996,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1763132298038,0.07996,96597.0,96580.0,0.84717567]
["bitfinex","BTCUSD",1763132298267,0.06892,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1763132298475,0.0012,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1763132300475,0.01092,96600.0,96581.0,0.17371654]
["bitfinex","BTCUSD",1763132300660,0.20707792,96582.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763132300862,0.01035411,96580.0,96551.0,0.0103163]
["bitfinex","BTCUSD",1763132301092,0.01035411,96580.0,96551.0,0.21745968]
["bitfinex","BTCUSD",1763132301093,0.06892,96579.0,96551.0,0.21745968]
["bitfinex","BTCUSD",1763132301291,0.06892,96579.0,96551.0,0.0103163]
["bitfinex","BTCUSD",1763132301292,0.2071281,96559.0,96551.0,0.0103163]
["bitfinex","BTCUSD",1763132301466,0.2071281,96559.0,96548.0,0.20714941]
["bitfinex","BTCUSD",1763132301467,0.00972,96550.0,96548.0,0.20714941]
["bitfinex","BTCUSD",1763132301688,0.06892,96558.0,96549.0,0.01033026]
["bitfinex","BTCUSD",1763132301689,0.11849,96558.0,96549.0,0.01033026]
["bitfinex","BTCUSD",1763132301891,0.11849,96558.0,96530.0,0.85753514]
["bitfinex","BTCUSD",1763132301892,0.09868,96557.0,96530.0,0.85753514]
["bitfinex","BTCUSD",1763132302163,0.00972,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1763132302303,0.00972,96530.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763132302504,0.00972,96530.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1763132302752,0.06892,96540.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763132302753,0.09868,96529.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132302928,0.04957,96521.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132303145,0.06892,96521.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132303508,0.04957,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1763132303685,0.11849,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1763132304297,0.00972,96530.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132304652,0.00972,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1763132304866,0.00972,96530.0,96525.0,0.20719808]
["bitfinex","BTCUSD",1763132305033,0.00972,96530.0,96528.0,0.20719287]
["bitfinex","BTCUSD",1763132305418,0.00972,96530.0,96526.0,0.02073339]
["bitfinex","BTCUSD",1763132305419,0.11849,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1763132305620,0.11849,96538.0,96526.0,0.02073339]
["bitfinex","BTCUSD",1763132305621,0.11849,96538.0,96530.0,0.20718809]
["bitfinex","BTCUSD",1763132305843,0.00972,96530.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1763132306005,0.00972,96530.0,96526.0,0.02073339]
["bitfinex","BTCUSD",1763132306203,0.00972,96530.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132306204,0.2072067,96522.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132306472,0.12985,96521.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132306671,0.06892,96521.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132306807,0.06892,96521.0,96520.0,0.0104816]
["bitfinex","BTCUSD",1763132307012,0.06892,96521.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132307215,0.13428,96521.0,96520.0,0.00013578]
["bitfinex","BTCUSD",1763132307641,0.20724959,96502.0,96480.0,0.37715452]
["bitfinex","BTCUSD",1763132307837,0.12972,96502.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132308068,0.06892,96502.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132308497,0.20723649,96509.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132308498,0.04957,96518.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763132308691,0.09868,96526.0,96515.0,0.20721972]
["bitfinex","BTCUSD",1763132308692,0.06892,96517.0,96515.0,0.20721972]
["bitfinex","BTCUSD",1763132309852,0.06892,96517.0,96509.0,0.20723425]
["bitfinex","BTCUSD",1763132309853,0.00972,96510.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132310055,0.09868,96516.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1763132310262,0.20722473,96514.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132310463,0.20723455,96509.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132310672,0.20724959,96502.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132310895,0.27616959,96502.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132311880,0.27616959,96502.0,96501.0,0.00316078]
["bitfinex","BTCUSD",1763132312325,0.20724959,96502.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132312525,0.40060959,96502.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132312700,0.76802833,96502.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132313081,0.82936833,96502.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132313286,0.63700833,96502.0,96501.0,0.00216078]
["bitfinex","BTCUSD",1763132313491,0.01036269,96500.0,96460.0,0.37715667]
["bitfinex","BTCUSD",1763132313688,0.06134,96481.0,96461.0,0.03771567]
["bitfinex","BTCUSD",1763132313998,0.37728785,96500.0,96461.0,0.03771567]
["bitfinex","BTCUSD",1763132313999,0.00013548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132314223,0.06905548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132314680,0.07005548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132315475,0.07005548,96500.0,96498.0,0.10479654]
["bitfinex","BTCUSD",1763132315691,0.07005548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132315925,0.06905548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132316071,0.07005548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132316455,0.06905548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132317218,0.07877548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132317441,0.07877548,96500.0,96499.0,0.29018482]
["bitfinex","BTCUSD",1763132317684,0.00013548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132318110,0.06905548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132319238,0.14011548,96500.0,96498.0,0.20725646]
["bitfinex","BTCUSD",1763132319490,0.00985548,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763132319698,0.07877548,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763132319894,0.14011548,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763132320135,0.06905548,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763132320345,0.20726892,96493.0,96470.0,0.36678968]
["bitfinex","BTCUSD",1763132320553,0.20726677,96494.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763132320822,0.06892,96493.0,96480.0,0.57408438]
["bitfinex","BTCUSD",1763132321015,0.00013548,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763132321206,0.06905548,96500.0,96499.0,0.31205257]
["bitfinex","BTCUSD",1763132321411,0.00013548,96500.0,96499.0,0.31205257]
["bitfinex","BTCUSD",1763132321614,0.00013548,96500.0,96499.0,0.32783967]
["bitfinex","BTCUSD",1763132322302,0.00213548,96500.0,96499.0,0.32783967]
["bitfinex","BTCUSD",1763132322664,0.00013548,96500.0,96499.0,0.32783967]
["bitfinex","BTCUSD",1763132322864,0.00013548,96500.0,96499.0,0.31205257]
["bitfinex","BTCUSD",1763132324792,0.06855549,96501.0,96499.0,0.63505257]
["bitfinex","BTCUSD",1763132325126,0.06855549,96501.0,96500.0,0.323]
["bitfinex","BTCUSD",1763132325470,0.0103584,96540.0,96500.0,0.323]
["bitfinex","BTCUSD",1763132325471,0.06892,96511.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1763132325624,0.00013576,96511.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763132325841,0.00013576,96511.0,96510.0,0.21759188]
["bitfinex","BTCUSD",1763132326655,0.00013576,96511.0,96487.0,0.41456109]
["bitfinex","BTCUSD",1763132326861,0.20723455,96509.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132327090,0.00972,96510.0,96509.0,0.20723286]
["bitfinex","BTCUSD",1763132327264,0.00972,96510.0,96508.0,0.20723437]
["bitfinex","BTCUSD",1763132327265,0.00972,96510.0,96508.0,0.20723513]
["bitfinex","BTCUSD",1763132327473,0.00013576,96511.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1763132327695,0.06905576,96511.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1763132328097,0.00013576,96511.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1763132328314,0.00013576,96511.0,96510.0,0.48323241]
["bitfinex","BTCUSD",1763132328512,0.00100001,96511.0,96510.0,0.52665115]
["bitfinex","BTCUSD",1763132328716,0.00100001,96511.0,96510.0,0.67325115]
["bitfinex","BTCUSD",1763132328883,1e-08,96511.0,96510.0,0.6838399]
["bitfinex","BTCUSD",1763132329238,0.00202465,96560.0,96510.0,0.6838399]
["bitfinex","BTCUSD",1763132329239,0.01816,96533.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1763132330194,0.01816,96533.0,96532.0,0.31198172]
["bitfinex","BTCUSD",1763132330402,0.01816,96533.0,96532.0,0.30054072]
["bitfinex","BTCUSD",1763132330780,0.01816,96533.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1763132330973,0.01816,96533.0,96531.0,0.20718719]
["bitfinex","BTCUSD",1763132331288,0.01816,96533.0,96510.0,0.3771513]
["bitfinex","BTCUSD",1763132331289,0.01816,96533.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1763132331778,0.01816,96533.0,96530.0,0.20718947]
["bitfinex","BTCUSD",1763132332071,0.11029302,96541.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1763132332308,0.11029302,96541.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763132332309,0.06892,96532.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763132332509,0.06892,96532.0,96528.0,0.20718943]
["bitfinex","BTCUSD",1763132332716,0.00013573,96541.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1763132332929,0.06892,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1763132334719,0.00013573,96541.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1763132335167,0.002,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1763132335365,0.001,96540.0,96539.0,0.29276641]
["bitfinex","BTCUSD",1763132335488,0.001,96540.0,96539.0,0.21576641]
["bitfinex","BTCUSD",1763132335684,0.00013573,96541.0,96539.0,0.21576641]
["bitfinex","BTCUSD",1763132335949,0.00013573,96541.0,96540.0,0.35028]
["bitfinex","BTCUSD",1763132336134,0.00013573,96541.0,96540.0,0.323]
["bitfinex","BTCUSD",1763132337122,0.00013573,96541.0,96539.0,0.13017015]
["bitfinex","BTCUSD",1763132337326,0.00013573,96541.0,96531.0,0.36678968]
["bitfinex","BTCUSD",1763132337525,0.00013573,96541.0,96539.0,0.20716925]
["bitfinex","BTCUSD",1763132337928,0.00013573,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1763132338127,0.00013573,96541.0,96539.0,0.20716925]
["bitfinex","BTCUSD",1763132338327,0.00013573,96541.0,96540.0,0.08286901]
["bitfinex","BTCUSD",1763132338757,0.00013573,96541.0,96539.0,0.20716925]
["bitfinex","BTCUSD",1763132339170,0.00113573,96541.0,96539.0,0.20716925]
["bitfinex","BTCUSD",1763132340583,0.00013573,96541.0,96539.0,0.20716925]
["bitfinex","BTCUSD",1763132340785,0.00013573,96541.0,96540.0,0.35028]
["bitfinex","BTCUSD",1763132341193,0.00013573,96541.0,96540.0,0.323]
["bitfinex","BTCUSD",1763132342156,0.00013573,96541.0,96540.0,0.36641874]
["bitfinex","BTCUSD",1763132342575,1e-08,96541.0,96540.0,0.46357874]
["bitfinex","BTCUSD",1763132342865,1e-08,96541.0,96540.0,0.43629874]
["bitfinex","BTCUSD",1763132343718,1e-08,96541.0,96540.0,0.43529874]
["bitfinex","BTCUSD",1763132343925,1e-08,96541.0,96540.0,0.43629874]
["bitfinex","BTCUSD",1763132344108,1e-08,96541.0,96540.0,0.43729874]
["bitfinex","BTCUSD",1763132344526,1e-08,96541.0,96540.0,0.43629874]
["bitfinex","BTCUSD",1763132344737,0.04536,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1763132344934,0.04549576,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1763132345347,0.04549576,96592.0,96582.0,0.36678968]
["bitfinex","BTCUSD",1763132345549,0.00972,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1763132345784,0.07397,96590.0,96580.0,0.36678968]
["bitfinex","BTCUSD",1763132346033,0.07397,96590.0,96587.0,0.20706483]
["bitfinex","BTCUSD",1763132346222,0.00013576,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1763132346446,0.00013576,96592.0,96591.0,0.30693688]
["bitfinex","BTCUSD",1763132346871,0.00013576,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1763132347087,0.00113576,96592.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1763132347318,0.00113576,96592.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1763132347319,0.001,96590.0,96589.0,0.20706117]
["bitfinex","BTCUSD",1763132347522,0.001,96590.0,96573.0,0.323]
["bitfinex","BTCUSD",1763132347523,0.07397,96590.0,96577.0,0.20708669]
["bitfinex","BTCUSD",1763132347739,0.06901576,96592.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1763132347740,0.01378,96573.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1763132347949,0.06888,96572.0,96570.0,0.36678968]
["bitfinex","BTCUSD",1763132348154,0.20706979,96586.0,96570.0,0.36678968]
["bitfinex","BTCUSD",1763132348155,0.11424,96571.0,96570.0,0.20710365]
["bitfinex","BTCUSD",1763132348367,0.38559365,96571.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763132348583,0.00972,96560.0,96540.0,0.36678968]
["bitfinex","BTCUSD",1763132348843,0.04539,96551.0,96549.0,0.2071467]
["bitfinex","BTCUSD",1763132349050,0.06888,96559.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763132349263,0.04539,96549.0,96547.0,0.20715118]
["bitfinex","BTCUSD",1763132349677,0.04539,96557.0,96555.0,0.20713511]
["bitfinex","BTCUSD",1763132349932,0.04539,96557.0,96548.0,0.10501632]
["bitfinex","BTCUSD",1763132349933,0.00972,96570.0,96569.0,0.20710551]
["bitfinex","BTCUSD",1763132350145,0.00972,96570.0,96564.0,0.20711641]
["bitfinex","BTCUSD",1763132350146,0.09005,96569.0,96564.0,0.20711641]
["bitfinex","BTCUSD",1763132350392,0.00972,96560.0,96548.0,0.00021978]
["bitfinex","BTCUSD",1763132350627,0.00972,96560.0,96555.0,0.20713573]
["bitfinex","BTCUSD",1763132350851,0.00972,96560.0,96548.0,0.00021978]
["bitfinex","BTCUSD",1763132351070,0.00972,96560.0,96557.0,0.20713153]
["bitfinex","BTCUSD",1763132351304,0.07001571,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763132351495,0.07873571,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763132351699,0.14382571,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763132352505,0.00013571,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763132353116,0.00013571,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763132353327,0.00113571,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763132353526,0.00213571,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763132353715,0.00113571,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763132353920,0.00013571,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763132355636,0.00013571,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763132356528,0.06897571,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763132356731,0.06897571,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763132356732,0.00013571,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763132357272,0.00213571,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763132357474,0.00113571,96570.0,96569.0,0.53010579]
["bitfinex","BTCUSD",1763132357683,0.00013571,96570.0,96569.0,0.55738579]
["bitfinex","BTCUSD",1763132357896,1e-08,96570.0,96569.0,0.64236453]
["bitfinex","BTCUSD",1763132358758,0.00153456,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1763132358988,0.00153456,96597.0,96596.0,0.66212445]
["bitfinex","BTCUSD",1763132359195,0.00153456,96597.0,96596.0,0.63484445]
["bitfinex","BTCUSD",1763132359401,0.0012,96600.0,96599.0,0.75213422]
["bitfinex","BTCUSD",1763132359402,1e-08,96600.0,96599.0,0.75213422]
["bitfinex","BTCUSD",1763132359612,1e-08,96620.0,96619.0,0.60069736]
["bitfinex","BTCUSD",1763132359819,0.00013566,96620.0,96619.0,0.57341736]
["bitfinex","BTCUSD",1763132360036,1e-08,96620.0,96619.0,0.69447236]
["bitfinex","BTCUSD",1763132360251,0.023,96649.0,96617.0,0.27584089]
["bitfinex","BTCUSD",1763132360252,0.023,96649.0,96648.0,0.52993651]
["bitfinex","BTCUSD",1763132360465,0.0002,96660.0,96648.0,0.52993651]
["bitfinex","BTCUSD",1763132360466,0.0002,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763132360677,0.0003356,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763132361084,0.0003356,96660.0,96658.0,0.10479654]
["bitfinex","BTCUSD",1763132361496,0.0003356,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763132362682,0.0013356,96660.0,96658.0,0.20691426]
["bitfinex","BTCUSD",1763132362903,0.0013356,96660.0,96646.0,0.20693961]
["bitfinex","BTCUSD",1763132363125,0.06509,96657.0,96630.0,0.37713843]
["bitfinex","BTCUSD",1763132363333,0.0100556,96660.0,96650.0,0.36678968]
["bitfinex","BTCUSD",1763132363594,0.0003356,96660.0,96658.0,0.20691361]
["bitfinex","BTCUSD",1763132364104,0.0013356,96660.0,96657.0,0.20691713]
["bitfinex","BTCUSD",1763132364315,0.001,96657.0,96652.0,0.20692626]
["bitfinex","BTCUSD",1763132364531,0.001,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1763132365437,0.0003356,96660.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1763132365674,0.0003356,96660.0,96649.0,0.10479654]
["bitfinex","BTCUSD",1763132365675,0.0023356,96660.0,96649.0,0.10479654]
["bitfinex","BTCUSD",1763132365879,0.0013356,96660.0,96658.0,0.20691323]
["bitfinex","BTCUSD",1763132366351,0.0003356,96660.0,96658.0,0.20691323]
["bitfinex","BTCUSD",1763132366536,0.0013356,96660.0,96658.0,0.20691323]
["bitfinex","BTCUSD",1763132366746,0.00104875,96659.0,96658.0,0.20691323]
["bitfinex","BTCUSD",1763132368556,0.00104875,96659.0,96658.0,0.26291782]
["bitfinex","BTCUSD",1763132369307,0.00104875,96659.0,96658.0,0.57333197]
["bitfinex","BTCUSD",1763132369580,0.0002,96670.0,96669.0,0.57331029]
["bitfinex","BTCUSD",1763132369816,0.0002,96670.0,96669.0,0.60059029]
["bitfinex","BTCUSD",1763132370023,0.0002,96670.0,96669.0,0.57331029]
["bitfinex","BTCUSD",1763132370246,0.0002,96670.0,96669.0,0.67810683]
["bitfinex","BTCUSD",1763132370880,0.0002,96670.0,96669.0,0.68864882]
["bitfinex","BTCUSD",1763132371090,0.0002,96670.0,96669.0,0.79223924]
["bitfinex","BTCUSD",1763132371294,0.0002,96670.0,96669.0,0.78169725]
["bitfinex","BTCUSD",1763132371632,0.0002,96670.0,96669.0,0.70538683]
["bitfinex","BTCUSD",1763132371837,0.0002,96670.0,96669.0,0.70738683]
["bitfinex","BTCUSD",1763132372044,0.0002,96670.0,96669.0,0.68010683]
["bitfinex","BTCUSD",1763132372245,0.0002,96670.0,96669.0,0.67910683]
["bitfinex","BTCUSD",1763132372446,0.0002,96670.0,96669.0,0.63568809]
["bitfinex","BTCUSD",1763132373314,0.0002,96670.0,96669.0,0.41844559]
["bitfinex","BTCUSD",1763132373639,0.0002,96670.0,96669.0,0.62733714]
["bitfinex","BTCUSD",1763132373846,0.0002,96670.0,96669.0,0.31368809]
["bitfinex","BTCUSD",1763132374455,0.0002,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1763132374671,0.07629,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1763132374808,0.00992,96670.0,96668.0,0.2068921]
["bitfinex","BTCUSD",1763132375234,0.00049571,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1763132375545,0.06925571,96670.0,96668.0,0.2068921]
["bitfinex","BTCUSD",1763132375739,0.06996,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1763132375996,0.06996,96670.0,96669.0,0.10579654]
["bitfinex","BTCUSD",1763132376206,0.0002,96670.0,96669.0,0.19813347]
["bitfinex","BTCUSD",1763132376423,0.06996,96670.0,96669.0,0.10479654]
["bitfinex","BTCUSD",1763132376611,0.07096,96670.0,96669.0,0.10479654]
["bitfinex","BTCUSD",1763132377813,0.06996,96670.0,96669.0,0.10479654]
["bitfinex","BTCUSD",1763132378020,0.06996,96670.0,96643.0,0.20694721]
["bitfinex","BTCUSD",1763132378021,0.13633,96670.0,96643.0,0.20694721]
["bitfinex","BTCUSD",1763132378229,0.06637,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1763132379340,0.06637,96669.0,96661.0,0.20690819]
["bitfinex","BTCUSD",1763132379495,0.06637,96669.0,96657.0,0.20691527]
["bitfinex","BTCUSD",1763132379496,0.06637,96660.0,96658.0,0.20691336]
["bitfinex","BTCUSD",1763132379699,0.09514,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1763132379904,0.1639,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1763132380077,0.001,96669.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1763132380278,0.06876,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1763132380500,0.13513,96668.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1763132380703,0.00972,96660.0,96650.0,0.10479654]
["bitfinex","BTCUSD",1763132380906,0.00972,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763132381129,0.1639,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1763132381325,0.1639,96668.0,96662.0,0.20690574]
["bitfinex","BTCUSD",1763132381560,0.06637,96667.0,96650.0,0.10479654]
["bitfinex","BTCUSD",1763132381778,0.16151,96667.0,96664.0,0.20690184]
["bitfinex","BTCUSD",1763132381977,0.16151,96667.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1763132382170,0.06637,96665.0,96662.0,0.20690558]
["bitfinex","BTCUSD",1763132382295,0.06637,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763132382901,0.09514,96666.0,96651.0,0.21740776]
["bitfinex","BTCUSD",1763132383105,0.09514,96666.0,96664.0,0.20690035]
["bitfinex","BTCUSD",1763132383314,0.00024195,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1763132383526,0.06900195,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1763132384160,0.06661195,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1763132384366,0.13537195,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1763132384564,0.06661195,96668.0,96666.0,0.20689775]
["bitfinex","BTCUSD",1763132384768,0.06661195,96668.0,96641.0,0.73690046]
["bitfinex","BTCUSD",1763132384769,0.06876,96667.0,96643.0,0.2070826]
["bitfinex","BTCUSD",1763132384970,0.00972,96660.0,96643.0,0.0001356]
["bitfinex","BTCUSD",1763132385380,0.06637,96644.0,96643.0,0.0001356]
["bitfinex","BTCUSD",1763132385638,0.13513,96644.0,96643.0,0.0001356]
["bitfinex","BTCUSD",1763132386601,0.45813,96644.0,96643.0,0.0001356]
["bitfinex","BTCUSD",1763132386836,0.20695578,96639.0,96610.0,0.00175318]
["bitfinex","BTCUSD",1763132387045,0.11382,96611.0,96610.0,0.00188883]
["bitfinex","BTCUSD",1763132387242,0.18258,96611.0,96610.0,0.00188883]
["bitfinex","BTCUSD",1763132387712,0.04745,96611.0,96610.0,0.00188883]
["bitfinex","BTCUSD",1763132387956,0.04745,96611.0,96610.0,0.02277961]
["bitfinex","BTCUSD",1763132388148,0.21730252,96640.0,96610.0,0.02277961]
["bitfinex","BTCUSD",1763132388149,0.09514,96632.0,96620.0,0.20699648]
["bitfinex","BTCUSD",1763132388389,0.11621,96621.0,96620.0,0.20699648]
["bitfinex","BTCUSD",1763132388600,0.11621,96621.0,96619.0,0.20699854]
["bitfinex","BTCUSD",1763132388775,0.07609,96620.0,96618.0,0.20700015]
["bitfinex","BTCUSD",1763132388980,0.13513,96619.0,96618.0,0.20700015]
["bitfinex","BTCUSD",1763132389187,0.13513,96619.0,96610.0,0.02277961]
["bitfinex","BTCUSD",1763132389188,0.20700076,96618.0,96610.0,0.02277961]
["bitfinex","BTCUSD",1763132389398,0.06637,96611.0,96610.0,0.20890673]
["bitfinex","BTCUSD",1763132389805,0.00972,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132390016,0.07948,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132390227,0.14485,96620.0,96618.0,0.20700071]
["bitfinex","BTCUSD",1763132390428,0.20700076,96618.0,96610.0,0.00188883]
["bitfinex","BTCUSD",1763132390677,0.06637,96611.0,96610.0,0.20890673]
["bitfinex","BTCUSD",1763132390861,0.00972,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132391026,0.07848,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132391231,0.07709,96620.0,96616.0,0.20700451]
["bitfinex","BTCUSD",1763132391399,0.13513,96619.0,96617.0,0.20700175]
["bitfinex","BTCUSD",1763132391598,0.001,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132391823,0.06976,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132392021,0.06876,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132392226,0.001,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132392431,0.04745,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1763132392625,0.11621,96629.0,96627.0,0.20698117]
["bitfinex","BTCUSD",1763132393207,0.06876,96629.0,96627.0,0.20698117]
["bitfinex","BTCUSD",1763132394251,0.04745,96646.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1763132394472,0.04745,96646.0,96620.0,0.33334982]
["bitfinex","BTCUSD",1763132394473,0.11621,96642.0,96639.0,0.20695475]
["bitfinex","BTCUSD",1763132394712,0.06637,96640.0,96622.0,0.323]
["bitfinex","BTCUSD",1763132394924,0.06637,96640.0,96638.0,0.2069566]
["bitfinex","BTCUSD",1763132395405,0.001,96629.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132395619,0.06637,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132395823,0.18258,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132397137,0.18358,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132397819,0.18258,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132398060,0.39057648,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132398265,0.11482,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132398488,0.12454,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132398689,0.1933,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132398896,0.1943,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132399096,0.1933,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132399523,0.1943,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132399736,0.12454,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132399945,0.1933,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132400152,0.1943,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132400360,0.11177,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132400567,0.04845,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132400771,0.07076,96620.0,96619.0,0.02074478]
["bitfinex","BTCUSD",1763132400994,0.002,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132401208,0.1428,96620.0,96619.0,4e-05]
["bitfinex","BTCUSD",1763132401416,0.20701576,96611.0,96610.0,0.00175318]
["bitfinex","BTCUSD",1763132401636,0.20701576,96611.0,96610.0,0.00188883]
["bitfinex","BTCUSD",1763132401637,0.33809576,96611.0,96610.0,0.00188883]
["bitfinex","BTCUSD",1763132401878,0.33809576,96611.0,96581.0,0.10479654]
["bitfinex","BTCUSD",1763132401879,0.13108,96611.0,96591.0,0.05432906]
["bitfinex","BTCUSD",1763132402110,0.13108,96611.0,96575.0,0.09105102]
["bitfinex","BTCUSD",1763132402111,0.20706934,96586.0,96583.0,0.05432906]
["bitfinex","BTCUSD",1763132402317,0.20706934,96586.0,96572.0,0.07137528]
["bitfinex","BTCUSD",1763132402318,0.20709722,96573.0,96572.0,0.07137528]
["bitfinex","BTCUSD",1763132402541,0.20709722,96573.0,96561.0,0.07137528]
["bitfinex","BTCUSD",1763132402542,0.20712081,96562.0,96561.0,0.07137528]
["bitfinex","BTCUSD",1763132402762,0.20712081,96562.0,96561.0,0.05426715]
["bitfinex","BTCUSD",1763132402763,0.06232,96562.0,96561.0,0.05426715]
["bitfinex","BTCUSD",1763132403255,0.04813,96586.0,96550.0,0.62336027]
["bitfinex","BTCUSD",1763132403258,0.00972,96580.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1763132403459,0.001,96620.0,96600.0,0.20703732]
["bitfinex","BTCUSD",1763132403696,0.06876,96601.0,96600.0,0.20703732]
["bitfinex","BTCUSD",1763132404138,0.06876,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1763132404400,0.6233517,96630.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1763132404401,0.09426,96623.0,96600.0,0.03901871]
["bitfinex","BTCUSD",1763132404622,0.09426,96623.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132404623,0.00972,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1763132404847,0.09426,96649.0,96626.0,0.20697934]
["bitfinex","BTCUSD",1763132405072,0.01932118,96641.0,96620.0,0.03969982]
["bitfinex","BTCUSD",1763132405295,0.08808118,96640.0,96639.0,0.20695503]
["bitfinex","BTCUSD",1763132405533,0.12436,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1763132405792,0.12436,96657.0,96634.0,0.20696615]
["bitfinex","BTCUSD",1763132405793,0.04813,96640.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763132406022,0.04813,96640.0,96611.0,0.02935]
["bitfinex","BTCUSD",1763132406023,0.00972,96630.0,96611.0,0.02935]
["bitfinex","BTCUSD",1763132406240,0.06876,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1763132406457,0.00013552,96657.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763132406458,0.09426,96653.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763132406675,0.08808785,96652.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763132406914,0.01932785,96651.0,96631.0,0.10479654]
["bitfinex","BTCUSD",1763132407107,0.01932785,96650.0,96645.0,0.20694081]
["bitfinex","BTCUSD",1763132407324,0.01932785,96649.0,96648.0,0.20693484]
["bitfinex","BTCUSD",1763132407975,0.08808785,96649.0,96648.0,0.20693484]
["bitfinex","BTCUSD",1763132408205,0.01932785,96649.0,96648.0,0.20693484]
["bitfinex","BTCUSD",1763132408416,0.06876,96649.0,96648.0,0.20693484]
["bitfinex","BTCUSD",1763132408843,0.08809851,96649.0,96648.0,0.20693484]
["bitfinex","BTCUSD",1763132409062,0.06876,96649.0,96648.0,0.20693484]
["bitfinex","BTCUSD",1763132409276,0.06876,96649.0,96646.0,0.20693902]
["bitfinex","BTCUSD",1763132409521,0.06876,96649.0,96646.0,0.10479654]
["bitfinex","BTCUSD",1763132409749,0.06876,96649.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1763132409975,0.06876,96649.0,96632.0,0.323]
["bitfinex","BTCUSD",1763132410208,0.00013552,96657.0,96653.0,0.20692515]
["bitfinex","BTCUSD",1763132410440,0.00013552,96657.0,96630.0,0.6233517]
["bitfinex","BTCUSD",1763132410441,0.00972,96650.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1763132410702,0.01934749,96649.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1763132410969,0.00972,96640.0,96618.0,0.20699433]
["bitfinex","BTCUSD",1763132411217,0.00972,96640.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1763132411218,0.01034982,96620.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1763132411444,0.01034982,96620.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763132411445,0.04622,96591.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763132411671,0.04622,96591.0,96589.0,0.20706166]
["bitfinex","BTCUSD",1763132411888,0.323,96618.0,96581.0,0.20708006]
["bitfinex","BTCUSD",1763132411889,0.04622,96628.0,96626.0,0.20698168]
["bitfinex","BTCUSD",1763132412354,0.04622,96628.0,96591.0,0.323]
["bitfinex","BTCUSD",1763132412355,0.00972,96610.0,96591.0,0.323]
["bitfinex","BTCUSD",1763132412562,0.00972,96610.0,96580.0,0.03970411]
["bitfinex","BTCUSD",1763132412563,0.00972,96610.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1763132412775,0.00972,96610.0,96605.0,0.10479654]
["bitfinex","BTCUSD",1763132412776,0.04635545,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1763132412987,0.00013545,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1763132413205,0.00013545,96628.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763132413206,0.20699353,96622.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763132413436,0.04622,96627.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763132413437,0.46746,96627.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763132413644,0.00972,96610.0,96607.0,0.20702241]
["bitfinex","BTCUSD",1763132413851,0.06989545,96628.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132413852,0.00113545,96628.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132414261,0.00013545,96628.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132414467,0.06876,96627.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132414670,0.00013545,96628.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132414884,0.06876,96627.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132415110,0.00013545,96628.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132415330,0.11498,96627.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132415549,0.11498,96627.0,96606.0,0.10479654]
["bitfinex","BTCUSD",1763132415774,0.11498,96627.0,96607.0,0.01153907]
["bitfinex","BTCUSD",1763132416029,0.11498,96627.0,96606.0,0.10479654]
["bitfinex","BTCUSD",1763132416293,0.06876,96626.0,96606.0,0.10479654]
["bitfinex","BTCUSD",1763132416515,0.06876,96626.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763132416516,0.00972,96620.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763132416728,0.00972,96610.0,96602.0,0.20703303]
["bitfinex","BTCUSD",1763132416939,0.06876,96609.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1763132417155,0.06876,96609.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763132417372,0.00972,96620.0,96606.0,0.10479654]
["bitfinex","BTCUSD",1763132417579,0.09824,96644.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132417791,0.06872,96627.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132418017,0.06872,96627.0,96625.0,0.20698378]
["bitfinex","BTCUSD",1763132418018,0.06872,96627.0,96625.0,0.2069853]
["bitfinex","BTCUSD",1763132418232,0.11494,96627.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132418469,0.06872,96627.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132418672,0.20693714,96648.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763132418877,0.06872,96627.0,96625.0,0.31178017]
["bitfinex","BTCUSD",1763132419092,0.01034661,96650.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1763132419299,0.06885545,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1763132419723,0.06885545,96628.0,96626.0,0.10479654]
["bitfinex","BTCUSD",1763132419929,0.00013545,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1763132420132,0.06885545,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1763132420564,0.06885545,96628.0,96610.0,0.61300295]
["bitfinex","BTCUSD",1763132420776,0.06885545,96628.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763132420777,0.00972,96620.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763132421001,0.04622,96605.0,96603.0,0.20703125]
["bitfinex","BTCUSD",1763132421211,0.04622,96605.0,96601.0,0.20727831]
["bitfinex","BTCUSD",1763132421212,0.06872,96604.0,96601.0,0.20727723]
["bitfinex","BTCUSD",1763132421418,0.06872,96604.0,96602.0,0.20703433]
["bitfinex","BTCUSD",1763132421624,0.06872,96604.0,96602.0,0.20703378]
["bitfinex","BTCUSD",1763132421832,0.06872,96604.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763132422094,0.06872,96604.0,96602.0,0.20703337]
["bitfinex","BTCUSD",1763132422319,0.04622,96615.0,96613.0,0.20700994]
["bitfinex","BTCUSD",1763132422544,0.06872,96614.0,96613.0,0.20700994]
["bitfinex","BTCUSD",1763132422754,0.09824,96625.0,96623.0,0.2069884]
["bitfinex","BTCUSD",1763132422976,0.62334956,96650.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1763132422977,0.12432,96639.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1763132423434,0.06885545,96628.0,96627.0,0.31177802]
["bitfinex","BTCUSD",1763132423658,0.04813,96667.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1763132423659,0.09824,96663.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1763132423874,0.04813,96667.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1763132424082,0.07060831,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1763132424316,0.07060831,96659.0,96631.0,0.323]
["bitfinex","BTCUSD",1763132424317,0.20692063,96656.0,96631.0,0.323]
["bitfinex","BTCUSD",1763132424545,0.00972,96650.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1763132424762,0.00972,96650.0,96632.0,0.10479654]
["bitfinex","BTCUSD",1763132425008,0.27565537,96649.0,96632.0,0.10479654]
["bitfinex","BTCUSD",1763132425222,0.06872,96649.0,96632.0,0.10479654]
["bitfinex","BTCUSD",1763132425439,0.06872,96649.0,96620.0,0.62335277]
["bitfinex","BTCUSD",1763132425440,0.12410706,96648.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1763132425658,0.04622,96631.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763132425879,0.04622,96631.0,96570.0,0.05109429]
["bitfinex","BTCUSD",1763132425880,0.61300295,96620.0,96582.0,0.07656552]
["bitfinex","BTCUSD",1763132426125,0.20703505,96602.0,96582.0,0.07656552]
["bitfinex","BTCUSD",1763132426334,0.20707577,96583.0,96582.0,0.07656552]
["bitfinex","BTCUSD",1763132426551,0.09824,96601.0,96587.0,0.2070655]
["bitfinex","BTCUSD",1763132426770,0.09824,96601.0,96599.0,0.20704131]
["bitfinex","BTCUSD",1763132426771,0.07844,96600.0,96599.0,0.20704131]
["bitfinex","BTCUSD",1763132427003,0.07844,96600.0,96565.0,0.2071143]
["bitfinex","BTCUSD",1763132427004,0.01035303,96590.0,96565.0,0.2071143]
["bitfinex","BTCUSD",1763132427223,0.01035303,96590.0,96565.0,0.00045226]
["bitfinex","BTCUSD",1763132427224,0.04622,96571.0,96565.0,0.00045226]
["bitfinex","BTCUSD",1763132427465,0.20711193,96567.0,96565.0,0.00045226]
["bitfinex","BTCUSD",1763132427696,0.06872,96566.0,96565.0,0.00045226]
["bitfinex","BTCUSD",1763132428368,0.27583223,96566.0,96565.0,0.00045226]
["bitfinex","BTCUSD",1763132429287,0.59883223,96566.0,96565.0,0.00045226]
["bitfinex","BTCUSD",1763132429503,0.64225097,96566.0,96565.0,0.00045226]
["bitfinex","BTCUSD",1763132429723,0.64325097,96566.0,96565.0,0.00045226]
["bitfinex","BTCUSD",1763132430572,0.79035997,96566.0,96565.0,0.00045226]
["bitfinex","BTCUSD",1763132430782,0.79035997,96566.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763132430783,0.20698724,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763132431025,0.00972,96530.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763132431277,0.323,96525.0,96520.0,0.00053545]
["bitfinex","BTCUSD",1763132431515,0.323,96525.0,96483.0,0.01076054]
["bitfinex","BTCUSD",1763132431516,0.00972,96490.0,96484.0,0.09048371]
["bitfinex","BTCUSD",1763132431736,0.06876,96489.0,96484.0,0.00045251]
["bitfinex","BTCUSD",1763132431949,0.00972,96510.0,96499.0,0.20725446]
["bitfinex","BTCUSD",1763132432155,0.06876,96509.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763132432371,0.2072367,96508.0,96484.0,0.00045251]
["bitfinex","BTCUSD",1763132432592,0.00972,96490.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1763132432815,0.20728358,96487.0,96484.0,0.00045251]
["bitfinex","BTCUSD",1763132433233,0.06876,96489.0,96486.0,0.10479654]
["bitfinex","BTCUSD",1763132433443,0.06876,96488.0,96484.0,0.00045251]
["bitfinex","BTCUSD",1763132433666,0.09601,96517.0,96510.0,0.20723062]
["bitfinex","BTCUSD",1763132433911,0.09601,96542.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763132434149,0.04621,96511.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763132434356,0.07848,96510.0,96507.0,0.2072377]
["bitfinex","BTCUSD",1763132434567,0.07848,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1763132435215,0.07848,96510.0,96509.0,0.20737026]
["bitfinex","BTCUSD",1763132435421,0.00972,96510.0,96509.0,0.20737026]
["bitfinex","BTCUSD",1763132435625,0.06876,96510.0,96509.0,0.00013571]
["bitfinex","BTCUSD",1763132435863,0.07848,96510.0,96509.0,0.00013571]
["bitfinex","BTCUSD",1763132436099,0.06876,96510.0,96509.0,0.00013571]
["bitfinex","BTCUSD",1763132436579,0.07848,96510.0,96509.0,0.00013571]
["bitfinex","BTCUSD",1763132437230,0.00972,96500.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763132437439,0.09601,96518.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132437653,0.09601,96518.0,96494.0,0.10479654]
["bitfinex","BTCUSD",1763132437654,0.06876,96517.0,96516.0,0.20721769]
["bitfinex","BTCUSD",1763132437877,0.00972,96510.0,96496.0,0.20726071]
["bitfinex","BTCUSD",1763132438094,0.09601,96518.0,96516.0,0.20950907]
["bitfinex","BTCUSD",1763132438304,0.0103584,96540.0,96516.0,0.20950907]
["bitfinex","BTCUSD",1763132438305,0.06876,96517.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1763132438742,0.09601,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1763132438969,0.04621,96532.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763132438970,0.04621,96532.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763132439191,0.11501,96532.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763132439383,0.11501,96532.0,96530.0,0.20718733]
["bitfinex","BTCUSD",1763132439792,0.11501,96532.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763132440000,0.00972,96530.0,96527.0,0.20719443]
["bitfinex","BTCUSD",1763132440207,0.00972,96530.0,96528.0,0.22791139]
["bitfinex","BTCUSD",1763132440640,0.00972,96530.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1763132440850,0.00972,96530.0,96528.0,0.20719361]
["bitfinex","BTCUSD",1763132441054,0.11501,96532.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763132441259,0.001,96530.0,96516.0,0.00013573]
["bitfinex","BTCUSD",1763132441519,0.03661868,96530.0,96516.0,0.00013573]
["bitfinex","BTCUSD",1763132441725,0.09601,96529.0,96516.0,0.00013573]
["bitfinex","BTCUSD",1763132441949,0.09601,96529.0,96527.0,0.20719434]
["bitfinex","BTCUSD",1763132442211,0.09601,96529.0,96516.0,0.00013573]
["bitfinex","BTCUSD",1763132442457,0.05076309,96528.0,96516.0,0.00013573]
["bitfinex","BTCUSD",1763132442701,0.20721646,96518.0,96516.0,0.00013573]
["bitfinex","BTCUSD",1763132442952,0.00972,96520.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763132442953,0.3918,96517.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763132443196,0.20727093,96493.0,96480.0,0.00085251]
["bitfinex","BTCUSD",1763132443433,0.20728561,96486.0,96480.0,0.00085251]
["bitfinex","BTCUSD",1763132443666,0.0688,96492.0,96480.0,0.00085251]
["bitfinex","BTCUSD",1763132443885,0.2072947,96481.0,96480.0,0.00085251]
["bitfinex","BTCUSD",1763132444104,0.2760947,96481.0,96480.0,0.00085251]
["bitfinex","BTCUSD",1763132444850,0.0688,96481.0,96480.0,0.00085251]
["bitfinex","BTCUSD",1763132445363,0.068553,96481.0,96480.0,0.00085251]
["bitfinex","BTCUSD",1763132445986,0.2073325,96464.0,96447.0,0.10479654]
["bitfinex","BTCUSD",1763132446203,0.00972,96460.0,96456.0,0.20734665]
["bitfinex","BTCUSD",1763132446410,0.00972,96460.0,96447.0,0.00013576]
["bitfinex","BTCUSD",1763132446411,0.00972,96460.0,96458.0,0.20734289]
["bitfinex","BTCUSD",1763132446630,0.09601,96480.0,96447.0,0.00013576]
["bitfinex","BTCUSD",1763132446631,0.09601,96480.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132446843,0.00972,96470.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132447041,0.04621,96451.0,96447.0,0.00013576]
["bitfinex","BTCUSD",1763132447254,0.09601,96478.0,96450.0,0.21772723]
["bitfinex","BTCUSD",1763132447475,0.0688,96477.0,96451.0,0.03226595]
["bitfinex","BTCUSD",1763132447683,0.00972,96470.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132447930,0.00972,96470.0,96464.0,0.20732919]
["bitfinex","BTCUSD",1763132448154,0.00972,96470.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132448155,0.09601,96481.0,96479.0,0.20729773]
["bitfinex","BTCUSD",1763132448374,0.00972,96480.0,96478.0,0.20729963]
["bitfinex","BTCUSD",1763132448588,0.04621,96482.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1763132448799,0.04621,96482.0,96477.0,0.2073021]
["bitfinex","BTCUSD",1763132448800,0.0688,96479.0,96477.0,0.2073021]
["bitfinex","BTCUSD",1763132449010,0.04621,96482.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132449247,0.04621,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1763132449459,0.21801684,96480.0,96479.0,0.00013576]
["bitfinex","BTCUSD",1763132449669,0.001,96480.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763132449878,0.00972,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763132450092,0.00972,96470.0,96464.0,0.20733109]
["bitfinex","BTCUSD",1763132450305,0.10573,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132450517,0.16481,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132450734,0.22951,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132450941,0.23923,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132451364,0.17043,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132451571,0.23923,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132451778,0.43682833,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132452427,0.84455359,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132452634,0.16071,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132452844,0.22951,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132453054,0.24023,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132453256,0.23923,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132453683,0.24023,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132454324,0.23051,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132454529,0.23151,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132454755,0.23051,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132454964,0.55251,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132455168,0.55351,96470.0,96469.0,0.00355728]
["bitfinex","BTCUSD",1763132456022,0.55351,96470.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132456023,0.53033553,96462.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132456230,0.66383553,96462.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132456439,0.3877,96462.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132456642,0.4565,96462.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132456889,0.1335,96462.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132457143,0.0647,96462.0,96461.0,0.02088297]
["bitfinex","BTCUSD",1763132457407,0.1335,96462.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132457632,0.1345,96462.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132457850,0.0698,96462.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132458080,0.001,96462.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132458299,0.04621,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1763132458528,0.11501,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1763132458746,0.11501,96482.0,96480.0,0.20729668]
["bitfinex","BTCUSD",1763132458747,0.17971,96482.0,96480.0,0.20729607]
["bitfinex","BTCUSD",1763132459198,0.00972,96470.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132459422,0.0688,96469.0,96461.0,0.00013548]
["bitfinex","BTCUSD",1763132459674,0.00972,96480.0,96478.0,0.20730028]
["bitfinex","BTCUSD",1763132459906,0.0688,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1763132461058,0.0688,96479.0,96477.0,0.20730219]
["bitfinex","BTCUSD",1763132461296,0.12452,96515.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132461542,0.08777,96502.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1763132461775,0.20725944,96498.0,96492.0,0.20727016]
["bitfinex","BTCUSD",1763132461988,0.02026056,96497.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132462233,0.323,96519.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132462234,0.09181,96511.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1763132462454,0.12452,96525.0,96480.0,0.37758517]
["bitfinex","BTCUSD",1763132462455,0.0688,96510.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132462659,0.09181,96516.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763132462660,0.00972,96500.0,96497.0,0.20725897]
["bitfinex","BTCUSD",1763132462863,0.0688,96499.0,96498.0,0.22798246]
["bitfinex","BTCUSD",1763132463084,0.06571,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1763132463288,0.13451,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1763132463531,0.00972,96510.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1763132463743,0.001,96498.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763132463967,0.001,96498.0,96414.0,0.37121865]
["bitfinex","BTCUSD",1763132463968,0.0688,96497.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1763132464850,0.00045168,96511.0,96496.0,0.082907]
["bitfinex","BTCUSD",1763132465070,0.1145,96497.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763132465288,0.0688,96496.0,96461.0,2.0]
["bitfinex","BTCUSD",1763132465508,0.04879,96471.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132465719,0.0688,96470.0,96460.0,0.00024273]
["bitfinex","BTCUSD",1763132465929,0.17033,96470.0,96460.0,0.00024273]
["bitfinex","BTCUSD",1763132466388,0.20732048,96469.0,96460.0,0.00024273]
["bitfinex","BTCUSD",1763132466600,0.1406,96471.0,96468.0,0.20732132]
["bitfinex","BTCUSD",1763132466815,0.04879,96478.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763132467022,0.04879,96478.0,96460.0,0.37796553]
["bitfinex","BTCUSD",1763132467023,0.04879,96478.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1763132467230,0.04879,96478.0,96460.0,0.37796553]
["bitfinex","BTCUSD",1763132467231,0.29911329,96477.0,96469.0,0.20731899]
["bitfinex","BTCUSD",1763132467459,0.00972,96470.0,96460.0,0.0107452]
["bitfinex","BTCUSD",1763132467663,0.0688,96469.0,96460.0,0.21808288]
["bitfinex","BTCUSD",1763132467874,0.0688,96469.0,96467.0,0.20732373]
["bitfinex","BTCUSD",1763132468087,0.20728377,96487.0,96462.0,0.20733123]
["bitfinex","BTCUSD",1763132468295,0.00972,96470.0,96460.0,0.0107452]
["bitfinex","BTCUSD",1763132468500,0.00972,96470.0,96465.0,0.20732809]
["bitfinex","BTCUSD",1763132468713,0.06571,96461.0,96420.0,0.01077129]
["bitfinex","BTCUSD",1763132468933,0.09076,96469.0,96438.0,0.20738612]
["bitfinex","BTCUSD",1763132468934,0.0688,96460.0,96438.0,0.20738612]
["bitfinex","BTCUSD",1763132469152,0.11321,96439.0,96437.0,0.20738748]
["bitfinex","BTCUSD",1763132469374,0.06366,96437.0,96420.0,0.00053577]
["bitfinex","BTCUSD",1763132469598,0.06366,96437.0,96421.0,0.33301625]
["bitfinex","BTCUSD",1763132469826,0.15442,96437.0,96420.0,0.00053577]
["bitfinex","BTCUSD",1763132470079,0.00972,96430.0,96420.0,0.00053577]
["bitfinex","BTCUSD",1763132470301,0.20742326,96422.0,96420.0,0.00053577]
["bitfinex","BTCUSD",1763132470529,0.0688,96421.0,96420.0,0.00053577]
["bitfinex","BTCUSD",1763132471422,0.0688,96421.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763132471423,0.20724511,96411.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763132471654,0.0688,96411.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763132471893,0.20746499,96402.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763132472099,0.0688,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763132472538,0.27626887,96401.0,96377.0,0.10479654]
["bitfinex","BTCUSD",1763132472759,0.27626887,96401.0,96386.0,0.20749783]
["bitfinex","BTCUSD",1763132472760,0.04955,96389.0,96386.0,0.20749783]
["bitfinex","BTCUSD",1763132472995,0.0688,96388.0,96378.0,0.01047965]
["bitfinex","BTCUSD",1763132473484,0.0688,96388.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132473485,0.20751581,96379.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132473760,0.09076,96387.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132473978,0.20751481,96379.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132474187,0.06884,96378.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132474664,0.27635623,96378.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132474908,0.20749901,96386.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132475148,0.00972,96380.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132475363,0.20751575,96379.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132475780,0.06884,96378.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132475987,0.11839,96378.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132476199,0.32590623,96378.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132476414,0.11839,96378.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132476624,0.32590623,96378.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132477711,0.04955,96378.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132477920,0.11839,96378.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132478143,0.04955,96389.0,96383.0,0.20750332]
["bitfinex","BTCUSD",1763132478375,0.04955,96389.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132478590,0.06884,96388.0,96387.0,0.20749646]
["bitfinex","BTCUSD",1763132478799,0.33999515,96388.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132479033,0.1325,96388.0,96377.0,0.00013579]
["bitfinex","BTCUSD",1763132479249,0.1325,96388.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763132479250,0.0965,96378.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763132479466,0.06366,96373.0,96353.0,0.00054305]
["bitfinex","BTCUSD",1763132479734,0.00972,96370.0,96353.0,0.00054305]
["bitfinex","BTCUSD",1763132479952,0.04955,96378.0,96353.0,0.00054305]
["bitfinex","BTCUSD",1763132479953,0.00972,96390.0,96361.0,0.323]
["bitfinex","BTCUSD",1763132480167,0.06884,96388.0,96362.0,0.08053946]
["bitfinex","BTCUSD",1763132480370,0.09076,96395.0,96362.0,0.08053946]
["bitfinex","BTCUSD",1763132480371,0.06884,96387.0,96386.0,0.20749783]
["bitfinex","BTCUSD",1763132480576,0.06884,96387.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1763132480795,0.04955,96403.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763132481022,0.25698409,96417.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763132481023,0.04955,96417.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763132481231,0.06884,96416.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763132481437,0.06884,96416.0,96395.0,0.20747824]
["bitfinex","BTCUSD",1763132481438,0.02592957,96415.0,96395.0,0.20747824]
["bitfinex","BTCUSD",1763132481646,0.00972,96400.0,96395.0,0.22822587]
["bitfinex","BTCUSD",1763132481856,0.06884,96399.0,96395.0,0.02074782]
["bitfinex","BTCUSD",1763132482064,0.06884,96399.0,96384.0,0.2075016]
["bitfinex","BTCUSD",1763132482275,0.06884,96399.0,96380.0,0.37759592]
["bitfinex","BTCUSD",1763132482499,0.04955,96404.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1763132482725,0.04955,96426.0,96413.0,0.20743904]
["bitfinex","BTCUSD",1763132482985,0.06884,96415.0,96398.0,0.2074724]
["bitfinex","BTCUSD",1763132483220,0.06884,96415.0,96414.0,0.20743875]
["bitfinex","BTCUSD",1763132483707,0.06884,96415.0,96413.0,0.53043887]
["bitfinex","BTCUSD",1763132483909,0.06884,96415.0,96414.0,0.10479654]
["bitfinex","BTCUSD",1763132484547,0.04955,96433.0,96414.0,0.31223529]
["bitfinex","BTCUSD",1763132484762,0.06884,96415.0,96414.0,0.31223529]
["bitfinex","BTCUSD",1763132484985,0.04955,96439.0,96415.0,0.07271221]
["bitfinex","BTCUSD",1763132485189,0.06897536,96416.0,96415.0,0.07271221]
["bitfinex","BTCUSD",1763132485390,0.06897536,96416.0,96415.0,0.10479654]
["bitfinex","BTCUSD",1763132485391,0.00013536,96416.0,96415.0,0.10479654]
["bitfinex","BTCUSD",1763132485629,0.00013536,96416.0,96415.0,0.42779654]
["bitfinex","BTCUSD",1763132487416,0.00013536,96416.0,96415.0,0.10479654]
["bitfinex","BTCUSD",1763132487626,0.20757105,96416.0,96399.0,0.20746975]
["bitfinex","BTCUSD",1763132487838,0.20757105,96416.0,96380.0,0.01091559]
["bitfinex","BTCUSD",1763132487839,0.00013536,96416.0,96389.0,0.20749207]
["bitfinex","BTCUSD",1763132488039,0.00013536,96416.0,96397.0,0.20747368]
["bitfinex","BTCUSD",1763132488246,0.00013536,96416.0,96391.0,0.20748759]
["bitfinex","BTCUSD",1763132488448,0.00013536,96416.0,96407.0,0.20745209]
["bitfinex","BTCUSD",1763132488674,0.00013536,96416.0,96401.0,0.20746639]
["bitfinex","BTCUSD",1763132488879,0.00013536,96416.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763132488880,0.06884,96415.0,96414.0,0.20743705]
["bitfinex","BTCUSD",1763132489094,0.06884,96415.0,96412.0,0.20744226]
["bitfinex","BTCUSD",1763132489302,0.06884,96415.0,96413.0,0.20743972]
["bitfinex","BTCUSD",1763132489718,0.00013536,96416.0,96415.0,0.2074366]
["bitfinex","BTCUSD",1763132489949,0.06897536,96416.0,96415.0,0.2074366]
["bitfinex","BTCUSD",1763132490160,0.20744305,96412.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763132490389,0.11852536,96416.0,96380.0,0.63662961]
["bitfinex","BTCUSD",1763132490390,0.00972,96410.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763132490596,0.20746229,96404.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763132490801,0.00972,96400.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763132491010,0.20747426,96398.0,96389.0,0.20749115]
["bitfinex","BTCUSD",1763132491217,0.09251,96399.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763132491424,0.09251,96399.0,96381.0,0.21902483]
["bitfinex","BTCUSD",1763132491634,0.09251,96399.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763132491635,0.04916,96381.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763132491842,0.06884,96380.0,96378.0,0.20751526]
["bitfinex","BTCUSD",1763132492057,0.06884,96380.0,96378.0,0.20751515]
["bitfinex","BTCUSD",1763132492264,0.00972,96400.0,96391.0,0.20748752]
["bitfinex","BTCUSD",1763132492479,0.16135,96399.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763132492697,0.16135,96399.0,96375.0,0.10479654]
["bitfinex","BTCUSD",1763132492698,0.06407,96392.0,96375.0,0.10479654]
["bitfinex","BTCUSD",1763132492903,0.16148531,96399.0,96375.0,0.10479654]
["bitfinex","BTCUSD",1763132493120,0.16068531,96399.0,96375.0,0.10479654]
["bitfinex","BTCUSD",1763132493324,0.06884,96398.0,96381.0,0.20750923]
["bitfinex","BTCUSD",1763132493536,0.20748514,96393.0,96383.0,0.20750416]
["bitfinex","BTCUSD",1763132493742,0.20748784,96392.0,96382.0,0.20750614]
["bitfinex","BTCUSD",1763132493959,0.09251,96397.0,96383.0,0.02075061]
["bitfinex","BTCUSD",1763132494130,0.09251,96397.0,96361.0,0.323]
["bitfinex","BTCUSD",1763132494367,0.09251,96397.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763132494368,0.0289524,96396.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763132494567,0.09251,96397.0,96372.0,0.10479654]
["bitfinex","BTCUSD",1763132494685,0.0289524,96396.0,96374.0,0.20752485]
["bitfinex","BTCUSD",1763132494898,0.00013531,96399.0,96397.0,0.20747487]
["bitfinex","BTCUSD",1763132495119,0.06884,96398.0,96391.0,0.20748722]
["bitfinex","BTCUSD",1763132495325,0.06884,96398.0,96373.0,0.01151732]
["bitfinex","BTCUSD",1763132495540,0.06407,96389.0,96372.0,0.10479654]
["bitfinex","BTCUSD",1763132495744,0.06407,96389.0,96376.0,0.20751959]
["bitfinex","BTCUSD",1763132495982,0.15658,96389.0,96374.0,0.20752449]
["bitfinex","BTCUSD",1763132496207,0.15658,96389.0,96372.0,0.20752781]
["bitfinex","BTCUSD",1763132496379,0.15658,96389.0,96372.0,0.20752915]
["bitfinex","BTCUSD",1763132496380,0.20750351,96384.0,96372.0,0.20752915]
["bitfinex","BTCUSD",1763132496581,0.06884,96383.0,96375.0,0.20752094]
["bitfinex","BTCUSD",1763132496874,0.06884,96383.0,96376.0,0.02178976]
["bitfinex","BTCUSD",1763132497082,0.06884,96383.0,96364.0,0.20754453]
["bitfinex","BTCUSD",1763132497282,0.06884,96383.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763132497283,0.03107,96361.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763132497426,0.06884,96360.0,96359.0,0.2075562]
["bitfinex","BTCUSD",1763132497625,0.06884,96360.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1763132497831,0.06884,96360.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763132498035,0.20756792,96354.0,96344.0,0.2075881]
["bitfinex","BTCUSD",1763132498250,0.20756792,96354.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763132498251,0.06407,96354.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763132498509,0.06407,96354.0,96353.0,0.00054305]
["bitfinex","BTCUSD",1763132498510,0.27163792,96354.0,96353.0,0.00054305]
["bitfinex","BTCUSD",1763132498749,0.27163792,96354.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763132498750,0.2075849,96347.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763132498967,0.06884,96346.0,96340.0,0.00053595]
["bitfinex","BTCUSD",1763132499180,0.06884,96345.0,96340.0,0.00053595]
["bitfinex","BTCUSD",1763132499396,0.06407,96341.0,96340.0,0.00053595]
["bitfinex","BTCUSD",1763132499595,0.13291,96341.0,96340.0,0.00053595]
["bitfinex","BTCUSD",1763132499796,0.34050593,96341.0,96340.0,0.00053595]
["bitfinex","BTCUSD",1763132500021,0.13291,96341.0,96340.0,0.00053595]
["bitfinex","BTCUSD",1763132502086,0.18778878,96341.0,96340.0,0.00053595]
["bitfinex","BTCUSD",1763132502304,0.18778878,96341.0,96302.0,0.20768]
["bitfinex","BTCUSD",1763132502305,0.3333799,96340.0,96302.0,0.20768]
["bitfinex","BTCUSD",1763132502531,0.06407,96314.0,96312.0,0.20765785]
["bitfinex","BTCUSD",1763132502746,0.04916,96303.0,96302.0,0.00013613]
["bitfinex","BTCUSD",1763132502965,0.118,96303.0,96302.0,0.00013613]
["bitfinex","BTCUSD",1763132503175,0.04916,96325.0,96323.0,0.20763388]
["bitfinex","BTCUSD",1763132503376,0.04916,96325.0,96315.0,0.20765171]
["bitfinex","BTCUSD",1763132503377,0.06884,96324.0,96302.0,0.00013613]
["bitfinex","BTCUSD",1763132503628,0.16135,96324.0,96303.0,0.20767785]
["bitfinex","BTCUSD",1763132503828,0.06884,96324.0,96322.0,0.20763533]
["bitfinex","BTCUSD",1763132504036,0.04916,96325.0,96324.0,0.20763257]
["bitfinex","BTCUSD",1763132504255,0.20754864,96363.0,96325.0,0.31144334]
["bitfinex","BTCUSD",1763132504470,0.6263753,96370.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763132504471,0.16135,96351.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763132504706,0.09251,96350.0,96341.0,0.2075944]
["bitfinex","BTCUSD",1763132504944,0.323,96360.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763132504945,0.03107,96361.0,96342.0,0.04151928]
["bitfinex","BTCUSD",1763132505144,0.03107,96361.0,96344.0,0.31238385]
["bitfinex","BTCUSD",1763132505352,0.03107,96361.0,96359.0,0.20755585]
["bitfinex","BTCUSD",1763132505592,0.03107,96361.0,96344.0,0.10479654]
["bitfinex","BTCUSD",1763132505593,0.06884,96360.0,96358.0,0.20755914]
["bitfinex","BTCUSD",1763132505792,0.06897535,96360.0,96354.0,0.20756738]
["bitfinex","BTCUSD",1763132506000,0.06897535,96360.0,96344.0,0.10479654]
["bitfinex","BTCUSD",1763132506217,0.06897535,96360.0,96357.0,0.20755981]
["bitfinex","BTCUSD",1763132506427,0.06407,96358.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763132506632,0.20756757,96355.0,96347.0,0.20758206]
["bitfinex","BTCUSD",1763132506855,0.30007295,96357.0,96349.0,0.20757734]
["bitfinex","BTCUSD",1763132507076,0.09251,96357.0,96345.0,0.20758583]
["bitfinex","BTCUSD",1763132507273,0.09251,96357.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1763132507274,0.06407,96341.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1763132507520,0.06888,96340.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763132507748,0.06888,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763132508173,0.06888,96339.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763132508409,0.06888,96339.0,96335.0,0.20760732]
["bitfinex","BTCUSD",1763132508606,0.06888,96339.0,96337.0,0.20760246]
["bitfinex","BTCUSD",1763132508760,0.04916,96338.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1763132508959,0.09264535,96360.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1763132509159,0.20756678,96355.0,96346.0,0.20758317]
["bitfinex","BTCUSD",1763132509362,0.06888,96354.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1763132509565,0.00013535,96360.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1763132509848,0.16139,96359.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763132510071,0.06407,96357.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763132510271,0.20757543,96351.0,96342.0,0.20759265]
["bitfinex","BTCUSD",1763132510485,0.06888,96350.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1763132510696,0.20758215,96348.0,96339.0,0.20759897]
["bitfinex","BTCUSD",1763132510896,0.14167,96349.0,96337.0,0.20760338]
["bitfinex","BTCUSD",1763132511133,0.37519756,96349.0,96347.0,0.00305133]
["bitfinex","BTCUSD",1763132511342,0.16139,96348.0,96320.0,0.21802109]
["bitfinex","BTCUSD",1763132511546,0.06888,96347.0,96329.0,0.10479654]
["bitfinex","BTCUSD",1763132511750,0.06884,96346.0,96329.0,0.10479654]
["bitfinex","BTCUSD",1763132512061,0.06884,96346.0,96330.0,0.10479654]
["bitfinex","BTCUSD",1763132512264,0.06884,96346.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1763132512473,0.04916,96349.0,96347.0,0.207583]
["bitfinex","BTCUSD",1763132513123,0.06888,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1763132513332,0.06888,96348.0,96330.0,0.10479654]
["bitfinex","BTCUSD",1763132513333,0.06888,96348.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1763132513539,0.06888,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1763132513758,0.06888,96348.0,96345.0,0.20758527]
["bitfinex","BTCUSD",1763132513966,0.06888,96348.0,96346.0,0.20758325]
["bitfinex","BTCUSD",1763132514174,0.04916,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763132514392,0.11804,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763132514833,0.00013535,96360.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763132514834,0.00013535,96360.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763132515311,0.06897535,96360.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763132515934,0.06897535,96360.0,96359.0,0.53055715]
["bitfinex","BTCUSD",1763132516186,0.00013535,96360.0,96359.0,0.58620729]
["bitfinex","BTCUSD",1763132516598,0.06762587,96373.0,96372.0,0.20752915]
["bitfinex","BTCUSD",1763132517261,0.06762587,96373.0,96372.0,0.53052915]
["bitfinex","BTCUSD",1763132517474,0.06762587,96373.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1763132517475,0.13169587,96373.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1763132517729,0.13169587,96373.0,96351.0,0.323]
["bitfinex","BTCUSD",1763132517930,0.06762587,96373.0,96351.0,0.323]
["bitfinex","BTCUSD",1763132518136,0.00972,96390.0,96360.0,0.62637638]
["bitfinex","BTCUSD",1763132518351,0.323,96392.0,96360.0,0.62637638]
["bitfinex","BTCUSD",1763132518352,0.02892261,96389.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763132518564,0.09251,96393.0,96387.0,0.20749598]
["bitfinex","BTCUSD",1763132518565,0.09776261,96388.0,96387.0,0.20749598]
["bitfinex","BTCUSD",1763132518768,0.09776261,96388.0,96386.0,0.20749707]
["bitfinex","BTCUSD",1763132518999,0.02892124,96387.0,96386.0,0.20749707]
["bitfinex","BTCUSD",1763132519212,0.02892124,96387.0,96386.0,0.24914917]
["bitfinex","BTCUSD",1763132519416,0.02892124,96387.0,96386.0,0.67694571]
["bitfinex","BTCUSD",1763132519633,0.09776124,96387.0,96386.0,0.63529361]
["bitfinex","BTCUSD",1763132519833,0.09821457,96387.0,96386.0,0.63529361]
["bitfinex","BTCUSD",1763132520250,0.07896263,96387.0,96386.0,0.63529361]
["bitfinex","BTCUSD",1763132520463,0.00045333,96387.0,96386.0,0.63529361]
["bitfinex","BTCUSD",1763132520702,0.06929333,96387.0,96386.0,0.63529361]
["bitfinex","BTCUSD",1763132520902,0.09830222,96387.0,96385.0,0.20749979]
["bitfinex","BTCUSD",1763132521116,0.00045333,96387.0,96386.0,0.10479654]
["bitfinex","BTCUSD",1763132521325,0.00045333,96387.0,96386.0,0.54556568]
["bitfinex","BTCUSD",1763132521742,0.00045333,96387.0,96386.0,0.50052694]
["bitfinex","BTCUSD",1763132521950,0.00045333,96387.0,96386.0,0.42779654]
["bitfinex","BTCUSD",1763132522158,0.06929333,96387.0,96386.0,0.42779654]
["bitfinex","BTCUSD",1763132522369,0.05240722,96387.0,96386.0,0.4373268]
["bitfinex","BTCUSD",1763132522580,0.05240722,96387.0,96386.0,0.00953026]
["bitfinex","BTCUSD",1763132522808,0.32010408,96387.0,96386.0,0.00953026]
["bitfinex","BTCUSD",1763132523012,0.32010408,96387.0,96386.0,0.01053026]
["bitfinex","BTCUSD",1763132523224,0.0602,96387.0,96386.0,0.00299741]
["bitfinex","BTCUSD",1763132523449,0.04889,96407.0,96386.0,0.00299741]
["bitfinex","BTCUSD",1763132523450,0.20745596,96406.0,96386.0,0.00299741]
["bitfinex","BTCUSD",1763132523664,0.20745596,96406.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763132523665,0.09003,96396.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763132523876,0.20749638,96388.0,96361.0,0.323]
["bitfinex","BTCUSD",1763132524115,0.23343396,96387.0,96386.0,0.001]
["bitfinex","BTCUSD",1763132524324,0.20748761,96392.0,96386.0,0.001]
["bitfinex","BTCUSD",1763132524545,0.26769686,96387.0,96386.0,0.001]
["bitfinex","BTCUSD",1763132524746,0.26769686,96387.0,96351.0,0.10479654]
["bitfinex","BTCUSD",1763132524747,0.2075171,96378.0,96351.0,0.10479654]
["bitfinex","BTCUSD",1763132524952,0.207529,96373.0,96366.0,0.10479654]
["bitfinex","BTCUSD",1763132525157,0.20753035,96372.0,96366.0,0.10479654]
["bitfinex","BTCUSD",1763132525610,0.20755184,96362.0,96352.0,0.01151754]
["bitfinex","BTCUSD",1763132525827,0.04889,96375.0,96353.0,0.0927722]
["bitfinex","BTCUSD",1763132526030,0.04889,96365.0,96353.0,0.0927722]
["bitfinex","BTCUSD",1763132526234,0.04889,96365.0,96363.0,0.20754699]
["bitfinex","BTCUSD",1763132526434,0.04889,96375.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1763132526653,0.20753195,96371.0,96367.0,0.04150891]
["bitfinex","BTCUSD",1763132526860,0.04889,96375.0,96366.0,0.001]
["bitfinex","BTCUSD",1763132526861,0.09003,96374.0,96366.0,0.001]
["bitfinex","BTCUSD",1763132527039,0.09003,96374.0,96353.0,0.00045333]
["bitfinex","BTCUSD",1763132527466,0.00972,96370.0,96353.0,0.00045333]
["bitfinex","BTCUSD",1763132527714,0.00972,96370.0,96354.0,0.01052499]
["bitfinex","BTCUSD",1763132527917,0.2975641,96370.0,96362.0,0.20755044]
["bitfinex","BTCUSD",1763132528124,0.2975641,96370.0,96354.0,0.01052499]
["bitfinex","BTCUSD",1763132528330,0.20753561,96369.0,96354.0,0.01052499]
["bitfinex","BTCUSD",1763132528556,0.20753561,96369.0,96363.0,0.20754724]
["bitfinex","BTCUSD",1763132528760,0.20754475,96365.0,96353.0,0.00145333]
["bitfinex","BTCUSD",1763132528968,0.04889,96375.0,96353.0,0.00145333]
["bitfinex","BTCUSD",1763132529206,0.06884,96374.0,96373.0,0.207527]
["bitfinex","BTCUSD",1763132529405,0.06884,96374.0,96367.0,0.10479654]
["bitfinex","BTCUSD",1763132529610,0.001,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763132530080,0.06884,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763132530325,0.06884,96369.0,96367.0,0.10479654]
["bitfinex","BTCUSD",1763132530530,0.06884,96369.0,96368.0,0.2100215]
["bitfinex","BTCUSD",1763132530754,0.06884,96369.0,96368.0,0.00248373]
["bitfinex","BTCUSD",1763132531201,0.1332,96369.0,96368.0,0.00248373]
["bitfinex","BTCUSD",1763132531865,0.06884,96369.0,96368.0,0.00248373]
["bitfinex","BTCUSD",1763132532040,0.06884,96369.0,96368.0,0.00348373]
["bitfinex","BTCUSD",1763132532283,0.25504716,96383.0,96368.0,0.00348373]
["bitfinex","BTCUSD",1763132532492,0.16364,96382.0,96368.0,0.001]
["bitfinex","BTCUSD",1763132532698,0.06436,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1763132532908,0.20751233,96380.0,96368.0,0.001]
["bitfinex","BTCUSD",1763132532909,0.0948,96381.0,96368.0,0.001]
["bitfinex","BTCUSD",1763132533125,0.04754,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1763132533333,0.04754,96383.0,96370.0,0.10479654]
["bitfinex","BTCUSD",1763132533334,0.11638,96383.0,96370.0,0.10479654]
["bitfinex","BTCUSD",1763132533542,0.06884,96382.0,96379.0,0.20751172]
["bitfinex","BTCUSD",1763132533759,0.06884,96382.0,96380.0,0.22826272]
["bitfinex","BTCUSD",1763132534170,0.06884,96382.0,96380.0,0.20751155]
["bitfinex","BTCUSD",1763132534619,0.06884,96382.0,96380.0,0.20751054]
["bitfinex","BTCUSD",1763132535042,0.06436,96381.0,96360.0,0.21793059]
["bitfinex","BTCUSD",1763132535256,0.06436,96380.0,96372.0,0.10479654]
["bitfinex","BTCUSD",1763132535463,0.06436,96380.0,96364.0,0.2075462]
["bitfinex","BTCUSD",1763132535739,0.06436,96380.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1763132535740,0.20753777,96368.0,96353.0,0.20757008]
["bitfinex","BTCUSD",1763132535950,0.20753777,96368.0,96340.0,0.62637853]
["bitfinex","BTCUSD",1763132535951,0.4178,96379.0,96354.0,0.10479654]
["bitfinex","BTCUSD",1763132536156,0.20755319,96361.0,96355.0,0.20756543]
["bitfinex","BTCUSD",1763132536365,0.06436,96356.0,96354.0,0.20802092]
["bitfinex","BTCUSD",1763132536595,0.06436,96355.0,96332.0,0.07324861]
["bitfinex","BTCUSD",1763132536830,0.03025,96335.0,96333.0,0.20761133]
["bitfinex","BTCUSD",1763132537047,0.06884,96334.0,96333.0,0.20761133]
["bitfinex","BTCUSD",1763132537266,0.04754,96356.0,96355.0,0.20756403]
["bitfinex","BTCUSD",1763132537705,0.18074,96356.0,96353.0,0.20756849]
["bitfinex","BTCUSD",1763132537920,0.18074,96356.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763132537921,0.06436,96353.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763132538136,0.11638,96356.0,96345.0,0.20758669]
["bitfinex","BTCUSD",1763132538137,0.06436,96348.0,96345.0,0.20758669]
["bitfinex","BTCUSD",1763132538350,0.06436,96348.0,96337.0,0.10479654]
["bitfinex","BTCUSD",1763132538779,0.06436,96348.0,96347.0,0.00305133]
["bitfinex","BTCUSD",1763132540266,0.38736,96348.0,96347.0,0.00305133]
["bitfinex","BTCUSD",1763132540512,0.4562,96348.0,96347.0,0.00305133]
["bitfinex","BTCUSD",1763132540725,0.06436,96348.0,96347.0,0.00305133]
["bitfinex","BTCUSD",1763132540943,0.34078085,96348.0,96347.0,0.50305133]
["bitfinex","BTCUSD",1763132541148,0.70719959,96348.0,96347.0,0.49695133]
["bitfinex","BTCUSD",1763132541351,0.83187959,96348.0,96347.0,0.49695133]
["bitfinex","BTCUSD",1763132541972,0.93332559,96348.0,96347.0,0.49695133]
["bitfinex","BTCUSD",1763132542388,0.93532559,96348.0,96347.0,0.49695133]
["bitfinex","BTCUSD",1763132542620,1.03899497,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132542829,0.64035959,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132543054,0.18904,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132543284,0.12468,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132543498,0.25788,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132543721,0.64371689,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132543935,0.62429874,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132544141,0.64371923,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132544343,0.62429874,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132544567,0.62629874,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132545034,0.62429874,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132545243,0.62529874,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132545459,0.06536,96348.0,96347.0,0.54250636]
["bitfinex","BTCUSD",1763132545683,0.1342,96348.0,96347.0,0.54250636]
["bitfinex","BTCUSD",1763132545891,0.1332,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132546101,0.4582,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132546310,0.50161874,96348.0,96347.0,0.4931876]
["bitfinex","BTCUSD",1763132547339,0.50161874,96348.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132547340,0.67882845,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132547549,0.74318845,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132547761,0.93670845,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132548606,0.93870845,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132549013,1.11505945,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132549219,0.965338,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132549424,0.93870845,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132550309,0.64039191,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132550517,0.66581317,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132551138,0.70923191,96333.0,96332.0,0.00013535]
["bitfinex","BTCUSD",1763132551350,0.00972,96320.0,96300.0,0.00044]
["bitfinex","BTCUSD",1763132551557,0.02677,96301.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132551761,0.09561,96301.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132551980,0.06884,96301.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132552399,0.09685,96315.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132552400,0.20765413,96314.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132552603,0.323,96318.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132552604,0.06178,96301.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132552814,0.13062,96301.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132553558,0.06884,96301.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132553987,0.13062,96301.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132555957,0.13046299,96301.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132557544,0.45346299,96301.0,96300.0,0.00057613]
["bitfinex","BTCUSD",1763132557979,0.45346299,96301.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763132557980,0.53070373,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763132558199,0.66145956,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763132558412,0.00013583,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763132558614,0.06897583,96291.0,96290.0,0.00194098]
["bitfinex","BTCUSD",1763132559086,0.00013583,96291.0,96290.0,0.20964686]
["bitfinex","BTCUSD",1763132559522,0.06897583,96291.0,96290.0,0.20964686]
["bitfinex","BTCUSD",1763132559716,0.00013583,96291.0,96290.0,0.20964686]
["bitfinex","BTCUSD",1763132559926,0.06897583,96291.0,96290.0,0.20964686]
["bitfinex","BTCUSD",1763132560569,0.06897583,96291.0,96290.0,0.27215399]
["bitfinex","BTCUSD",1763132560813,0.00013583,96291.0,96290.0,0.27215399]
["bitfinex","BTCUSD",1763132561947,0.20762439,96328.0,96290.0,0.27215399]
["bitfinex","BTCUSD",1763132561948,0.04956,96336.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1763132562168,0.04956,96336.0,96301.0,1.03840686]
["bitfinex","BTCUSD",1763132562169,0.06884,96335.0,96329.0,0.10479654]
["bitfinex","BTCUSD",1763132562376,0.00013605,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1763132562576,0.06897605,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1763132563484,0.06897605,96336.0,96331.0,0.00975]
["bitfinex","BTCUSD",1763132563681,0.06897605,96336.0,96319.0,0.01214806]
["bitfinex","BTCUSD",1763132563853,0.06897605,96336.0,96334.0,0.20760894]
["bitfinex","BTCUSD",1763132563994,0.06897605,96336.0,96335.0,0.10479654]
["bitfinex","BTCUSD",1763132564398,0.06897605,96336.0,96334.0,0.20760894]
["bitfinex","BTCUSD",1763132564645,0.06897605,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1763132564894,0.11134,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1763132565263,0.04956,96332.0,96321.0,0.20763724]
["bitfinex","BTCUSD",1763132565502,0.04956,96332.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1763132565714,0.25717748,96332.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763132565916,0.20763182,96325.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763132566084,0.20764745,96318.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763132566285,0.11134,96311.0,96290.0,0.01078529]
["bitfinex","BTCUSD",1763132566484,0.06178,96309.0,96296.0,0.10479654]
["bitfinex","BTCUSD",1763132566690,0.04956,96318.0,96299.0,0.36844285]
["bitfinex","BTCUSD",1763132567033,0.04956,96318.0,96296.0,0.10479654]
["bitfinex","BTCUSD",1763132567034,0.06884,96317.0,96315.0,0.20765194]
["bitfinex","BTCUSD",1763132567244,0.16569,96317.0,96316.0,0.04153041]
["bitfinex","BTCUSD",1763132567448,0.06178,96315.0,96300.0,0.3124787]
["bitfinex","BTCUSD",1763132567655,0.20766755,96308.0,96300.0,0.20768385]
["bitfinex","BTCUSD",1763132567867,0.2765108,96307.0,96301.0,0.22844867]
["bitfinex","BTCUSD",1763132568076,0.06884,96307.0,96305.0,0.20767267]
["bitfinex","BTCUSD",1763132568226,0.06884,96307.0,96306.0,0.00110824]
["bitfinex","BTCUSD",1763132568702,0.15001506,96307.0,96306.0,0.00110824]
["bitfinex","BTCUSD",1763132570050,0.5164338,96307.0,96306.0,0.00110824]
["bitfinex","BTCUSD",1763132570478,0.59769506,96307.0,96306.0,0.00110824]
["bitfinex","BTCUSD",1763132570687,0.47297506,96307.0,96306.0,0.00110824]
["bitfinex","BTCUSD",1763132571116,0.47397506,96307.0,96306.0,0.00110824]
["bitfinex","BTCUSD",1763132571330,0.5173938,96307.0,96306.0,0.00110824]
["bitfinex","BTCUSD",1763132571552,0.5173938,96307.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763132571553,0.57412247,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763132571770,0.00972,96280.0,96251.0,0.10479654]
["bitfinex","BTCUSD",1763132571982,0.06884,96279.0,96275.0,0.00020009]
["bitfinex","BTCUSD",1763132572187,0.06884,96279.0,96252.0,0.10479654]
["bitfinex","BTCUSD",1763132572188,0.20773177,96278.0,96276.0,0.02079481]
["bitfinex","BTCUSD",1763132572400,0.20773177,96278.0,96252.0,0.10479654]
["bitfinex","BTCUSD",1763132572401,0.40129177,96278.0,96274.0,0.20773988]
["bitfinex","BTCUSD",1763132572615,0.20773705,96276.0,96271.0,0.20774597]
["bitfinex","BTCUSD",1763132572832,0.06178,96262.0,96260.0,0.2077696]
["bitfinex","BTCUSD",1763132573043,0.1936,96275.0,96270.0,0.20774758]
["bitfinex","BTCUSD",1763132573044,0.20773893,96275.0,96270.0,0.20774758]
["bitfinex","BTCUSD",1763132573258,0.20773893,96275.0,96254.0,0.20778152]
["bitfinex","BTCUSD",1763132573259,0.20776383,96264.0,96254.0,0.20778152]
["bitfinex","BTCUSD",1763132573467,0.16569,96274.0,96251.0,0.00045302]
["bitfinex","BTCUSD",1763132573468,0.11134,96261.0,96251.0,0.00045302]
["bitfinex","BTCUSD",1763132573677,0.06884,96260.0,96256.0,0.20777709]
["bitfinex","BTCUSD",1763132573885,0.06884,96260.0,96256.0,0.22864142]
["bitfinex","BTCUSD",1763132574102,0.06884,96260.0,96251.0,0.20824091]
["bitfinex","BTCUSD",1763132574103,0.20778573,96254.0,96251.0,0.00045302]
["bitfinex","BTCUSD",1763132574316,0.26956789,96252.0,96251.0,0.00045302]
["bitfinex","BTCUSD",1763132574524,0.33840789,96252.0,96251.0,0.00045302]
["bitfinex","BTCUSD",1763132574736,0.00972,96240.0,96201.0,0.0156217]
["bitfinex","BTCUSD",1763132574956,0.04134,96220.0,96202.0,0.03348352]
["bitfinex","BTCUSD",1763132575175,0.04956,96239.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1763132575406,0.04956,96247.0,96231.0,0.10479654]
["bitfinex","BTCUSD",1763132575630,0.04956,96247.0,96243.0,0.20780571]
["bitfinex","BTCUSD",1763132575844,0.323,96266.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763132576071,0.04956,96249.0,96231.0,0.10479654]
["bitfinex","BTCUSD",1763132576284,0.04956,96249.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763132576285,0.06884,96248.0,96226.0,0.20784251]
["bitfinex","BTCUSD",1763132576493,0.20780348,96245.0,96238.0,0.20781624]
["bitfinex","BTCUSD",1763132576728,0.06884,96247.0,96240.0,0.2078122]
["bitfinex","BTCUSD",1763132576934,0.00045313,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763132577149,0.06929313,96248.0,96246.0,0.20780079]
["bitfinex","BTCUSD",1763132577357,0.06929313,96248.0,96221.0,0.323]
["bitfinex","BTCUSD",1763132577573,0.06929313,96248.0,96221.0,0.20785483]
["bitfinex","BTCUSD",1763132577574,0.20783215,96232.0,96221.0,0.20785483]
["bitfinex","BTCUSD",1763132577778,0.04956,96222.0,96221.0,0.20785483]
["bitfinex","BTCUSD",1763132578018,0.20785483,96221.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763132578237,0.18018,96222.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763132578454,0.20788008,96210.0,96200.0,0.00044]
["bitfinex","BTCUSD",1763132578690,0.06884,96209.0,96200.0,0.20833804]
["bitfinex","BTCUSD",1763132578899,0.06884,96209.0,96207.0,0.20788471]
["bitfinex","BTCUSD",1763132579110,0.06884,96209.0,96201.0,0.0208338]
["bitfinex","BTCUSD",1763132579322,0.06178,96201.0,96200.0,0.00044]
["bitfinex","BTCUSD",1763132579738,0.06178,96201.0,96200.0,0.00057583]
["bitfinex","BTCUSD",1763132579974,0.13062,96201.0,96200.0,0.00057583]
["bitfinex","BTCUSD",1763132580613,0.06884,96201.0,96200.0,0.00057583]
["bitfinex","BTCUSD",1763132580816,0.06308,96201.0,96200.0,0.00057583]
["bitfinex","BTCUSD",1763132581018,0.13192,96201.0,96200.0,0.00057583]
["bitfinex","BTCUSD",1763132581655,0.33981804,96201.0,96200.0,0.00057583]
["bitfinex","BTCUSD",1763132581880,0.06308,96201.0,96200.0,0.00057583]
["bitfinex","BTCUSD",1763132582088,0.33981804,96201.0,96200.0,0.00057583]
["bitfinex","BTCUSD",1763132582291,0.80990616,96201.0,96200.0,0.00057583]
["bitfinex","BTCUSD",1763132582506,0.36641874,96199.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763132582722,0.323,96197.0,96170.0,0.00053572]
["bitfinex","BTCUSD",1763132583178,0.04973,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1763132583396,0.00999999,96260.0,96180.0,0.10479654]
["bitfinex","BTCUSD",1763132583397,0.09119,96228.0,96220.0,0.20785644]
["bitfinex","BTCUSD",1763132583605,0.06884,96221.0,96201.0,0.323]
["bitfinex","BTCUSD",1763132583827,0.06884,96221.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763132583828,0.36844285,96220.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763132584033,0.36844285,96220.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763132584258,0.04973,96191.0,96187.0,0.03121876]
["bitfinex","BTCUSD",1763132584477,0.04973,96191.0,96180.0,0.10479654]
["bitfinex","BTCUSD",1763132584688,0.04973,96191.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132584902,0.06884,96190.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132585338,0.12484,96208.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132585339,0.09119,96218.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763132585556,0.12484,96214.0,96191.0,0.01153284]
["bitfinex","BTCUSD",1763132585792,0.06884,96213.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763132586005,0.06884,96213.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1763132586224,0.36844285,96210.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132586514,0.27100614,96188.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132586711,0.33984614,96188.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132586918,0.06308,96188.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132587126,0.13192,96188.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132587331,0.06308,96188.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132587538,0.13192,96188.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132587747,0.39184,96188.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132588164,0.51668,96188.0,96187.0,0.00013572]
["bitfinex","BTCUSD",1763132588579,0.51668,96188.0,96187.0,0.00335699]
["bitfinex","BTCUSD",1763132588789,0.56009874,96188.0,96187.0,0.00335699]
["bitfinex","BTCUSD",1763132589062,0.36641874,96188.0,96187.0,0.00335699]
["bitfinex","BTCUSD",1763132589263,0.56009874,96188.0,96187.0,0.00335699]
["bitfinex","BTCUSD",1763132589472,0.36641874,96188.0,96187.0,0.00335699]
["bitfinex","BTCUSD",1763132589682,0.56109874,96188.0,96187.0,0.00335699]
["bitfinex","BTCUSD",1763132590133,0.56009874,96188.0,96187.0,0.00335699]
["bitfinex","BTCUSD",1763132590349,0.56009874,96188.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763132590350,0.20796289,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763132590585,0.32334289,96171.0,96170.0,0.00053644]
["bitfinex","BTCUSD",1763132590811,0.18053,96171.0,96170.0,0.00053644]
["bitfinex","BTCUSD",1763132591472,0.18053,96171.0,96170.0,0.00099699]
["bitfinex","BTCUSD",1763132591926,0.06888,96171.0,96170.0,0.00099699]
["bitfinex","BTCUSD",1763132592589,0.06988,96171.0,96170.0,0.00099699]
["bitfinex","BTCUSD",1763132593038,0.06888,96171.0,96170.0,0.10579353]
["bitfinex","BTCUSD",1763132593262,0.06888,96171.0,96170.0,0.00099699]
["bitfinex","BTCUSD",1763132593263,0.13403,96171.0,96170.0,0.00099699]
["bitfinex","BTCUSD",1763132594318,0.06888,96171.0,96170.0,0.00099699]
["bitfinex","BTCUSD",1763132595697,0.06888,96171.0,96170.0,0.02189347]
["bitfinex","BTCUSD",1763132596060,0.06888,96171.0,96170.0,0.00099699]
["bitfinex","BTCUSD",1763132596284,0.09383,96212.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1763132596485,0.06888,96200.0,96179.0,0.10479654]
["bitfinex","BTCUSD",1763132596696,0.20792391,96190.0,96179.0,0.10479654]
["bitfinex","BTCUSD",1763132596900,0.20793627,96184.0,96170.0,0.01093469]
["bitfinex","BTCUSD",1763132597143,0.06888,96189.0,96170.0,0.01093469]
["bitfinex","BTCUSD",1763132597144,0.06888,96189.0,96173.0,0.10479654]
["bitfinex","BTCUSD",1763132597344,0.06888,96189.0,96187.0,0.20792825]
["bitfinex","BTCUSD",1763132597547,0.06888,96189.0,96173.0,0.10479654]
["bitfinex","BTCUSD",1763132597722,0.06888,96189.0,96187.0,0.20792677]
["bitfinex","BTCUSD",1763132597961,0.06888,96189.0,96173.0,0.10479654]
["bitfinex","BTCUSD",1763132597962,0.07196161,96199.0,96173.0,0.10479654]
["bitfinex","BTCUSD",1763132598168,0.07196161,96199.0,96196.0,0.20790711]
["bitfinex","BTCUSD",1763132598374,0.07196161,96199.0,96196.0,0.20790774]
["bitfinex","BTCUSD",1763132598800,0.001,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763132599022,0.0465,96217.0,96211.0,0.20787539]
["bitfinex","BTCUSD",1763132599232,0.0465,96217.0,96215.0,0.20786589]
["bitfinex","BTCUSD",1763132599441,0.0465,96217.0,96199.0,0.04158081]
["bitfinex","BTCUSD",1763132599652,0.0465,96225.0,96220.0,0.20785686]
["bitfinex","BTCUSD",1763132599869,0.0465,96225.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1763132600079,0.00157395,96229.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763132600317,0.00170988,96229.0,96227.0,0.20784183]
["bitfinex","BTCUSD",1763132600524,0.00170988,96229.0,96212.0,0.10479654]
["bitfinex","BTCUSD",1763132600755,0.00170988,96229.0,96213.0,0.04732394]
["bitfinex","BTCUSD",1763132600962,0.00170988,96229.0,96227.0,0.20784043]
["bitfinex","BTCUSD",1763132601367,0.00170988,96229.0,96228.0,0.42779654]
["bitfinex","BTCUSD",1763132601486,0.0465,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763132601705,0.01984306,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763132601946,0.01984306,96265.0,96264.0,0.22853818]
["bitfinex","BTCUSD",1763132602155,0.00045377,96265.0,96264.0,0.22853818]
["bitfinex","BTCUSD",1763132602356,0.00045377,96265.0,96264.0,0.55153818]
["bitfinex","BTCUSD",1763132602560,0.00145377,96265.0,96250.0,0.03119484]
["bitfinex","BTCUSD",1763132602759,0.00145377,96265.0,96263.0,0.20776276]
["bitfinex","BTCUSD",1763132603314,0.00045377,96265.0,96263.0,0.20776276]
["bitfinex","BTCUSD",1763132603518,0.00045377,96265.0,96264.0,0.08310721]
["bitfinex","BTCUSD",1763132604094,0.00045377,96265.0,96263.0,0.20776262]
["bitfinex","BTCUSD",1763132604296,0.20776785,96262.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763132604524,0.20776198,96264.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763132604525,0.00045377,96265.0,96248.0,0.323]
["bitfinex","BTCUSD",1763132604703,0.00045377,96265.0,96264.0,0.31255852]
["bitfinex","BTCUSD",1763132605334,0.00045377,96265.0,96264.0,0.63555852]
["bitfinex","BTCUSD",1763132607300,0.00142779,96265.0,96264.0,0.63555852]
["bitfinex","BTCUSD",1763132608442,0.00142779,96265.0,96264.0,0.63655852]
["bitfinex","BTCUSD",1763132609078,0.00142779,96265.0,96264.0,0.31255852]
["bitfinex","BTCUSD",1763132609764,0.00142779,96265.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763132609979,0.20821485,96265.0,96240.0,0.62836686]
["bitfinex","BTCUSD",1763132610185,0.00045377,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763132610421,0.00045377,96265.0,96248.0,0.01047965]
["bitfinex","BTCUSD",1763132610422,0.20776337,96264.0,96254.0,0.2077831]
["bitfinex","BTCUSD",1763132610629,0.00045377,96265.0,96244.0,0.20780514]
["bitfinex","BTCUSD",1763132610833,0.00045377,96265.0,96230.0,0.62836794]
["bitfinex","BTCUSD",1763132610834,0.04836,96249.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763132611055,0.06049,96245.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763132611279,0.02011068,96240.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763132611483,0.20781981,96238.0,96226.0,0.20784197]
["bitfinex","BTCUSD",1763132611696,0.323,96254.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763132611908,0.09604,96246.0,96227.0,0.10479654]
["bitfinex","BTCUSD",1763132612149,0.30384246,96246.0,96228.0,0.20783925]
["bitfinex","BTCUSD",1763132612373,0.09604,96258.0,96247.0,0.20779762]
["bitfinex","BTCUSD",1763132612582,0.04836,96264.0,96242.0,0.10479654]
["bitfinex","BTCUSD",1763132612785,0.07433024,96264.0,96243.0,0.01151872]
["bitfinex","BTCUSD",1763132613023,0.07433024,96264.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763132613235,0.04836,96273.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763132613441,0.04836,96277.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763132614290,0.23370383,96276.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763132614491,0.20771076,96288.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763132614707,0.20770884,96289.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763132614921,0.09604,96294.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763132615123,0.00145377,96265.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763132615544,0.00094698,96264.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763132616390,0.00094698,96264.0,96257.0,0.3125709]
["bitfinex","BTCUSD",1763132616391,0.00094698,96264.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763132616596,0.00045377,96265.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763132616833,0.00045377,96265.0,96243.0,0.323]
["bitfinex","BTCUSD",1763132617032,0.00045377,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763132617245,0.30380198,96264.0,96263.0,0.001]
["bitfinex","BTCUSD",1763132617651,0.36429198,96264.0,96263.0,0.001]
["bitfinex","BTCUSD",1763132618035,0.15653,96264.0,96263.0,0.001]
["bitfinex","BTCUSD",1763132618290,0.73071072,96264.0,96227.0,0.01151894]
["bitfinex","BTCUSD",1763132618501,0.06049,96228.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763132618720,0.04836,96215.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763132619135,0.20787353,96213.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763132619369,0.09604,96214.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1763132619576,0.04836,96215.0,96170.0,0.10228011]
["bitfinex","BTCUSD",1763132619577,0.04836,96196.0,96188.0,0.10479654]
["bitfinex","BTCUSD",1763132619794,0.20792509,96189.0,96187.0,0.00171022]
["bitfinex","BTCUSD",1763132620009,0.20792528,96189.0,96187.0,0.00171022]
["bitfinex","BTCUSD",1763132620214,0.20792528,96189.0,96162.0,0.03122396]
["bitfinex","BTCUSD",1763132620215,0.2079802,96163.0,96162.0,0.03122396]
["bitfinex","BTCUSD",1763132620429,0.01039609,96190.0,96162.0,0.00013644]
["bitfinex","BTCUSD",1763132620430,0.04836,96175.0,96162.0,0.00013644]
["bitfinex","BTCUSD",1763132620673,0.2079656,96170.0,96162.0,0.00013644]
["bitfinex","BTCUSD",1763132620893,0.20797763,96165.0,96162.0,0.00013644]
["bitfinex","BTCUSD",1763132621124,0.04836,96163.0,96162.0,0.00013644]
["bitfinex","BTCUSD",1763132621390,0.20793529,96184.0,96172.0,0.20795965]
["bitfinex","BTCUSD",1763132621595,0.20793535,96184.0,96173.0,0.02079597]
["bitfinex","BTCUSD",1763132621815,0.04836,96185.0,96163.0,0.10479654]
["bitfinex","BTCUSD",1763132622262,0.04836,96185.0,96183.0,0.20793584]
["bitfinex","BTCUSD",1763132622483,0.323,96198.0,96193.0,0.20791409]
["bitfinex","BTCUSD",1763132622698,0.20792705,96188.0,96183.0,0.02081796]
["bitfinex","BTCUSD",1763132622913,0.09604,96200.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1763132623123,0.67178884,96210.0,96178.0,0.0002438]
["bitfinex","BTCUSD",1763132623124,0.001,96185.0,96178.0,0.20819019]
["bitfinex","BTCUSD",1763132623342,0.001,96185.0,96182.0,0.20793861]
["bitfinex","BTCUSD",1763132623564,0.09604,96195.0,96178.0,0.0002438]
["bitfinex","BTCUSD",1763132623785,0.09604,96187.0,96178.0,0.00038024]
["bitfinex","BTCUSD",1763132624014,0.2079456,96179.0,96178.0,0.00038024]
["bitfinex","BTCUSD",1763132624696,0.20794555,96180.0,96178.0,0.00038024]
["bitfinex","BTCUSD",1763132625593,0.33339501,96200.0,96178.0,0.00038024]
["bitfinex","BTCUSD",1763132625816,0.09604,96190.0,96178.0,0.20832628]
["bitfinex","BTCUSD",1763132626065,0.09604,96190.0,96160.0,0.01039933]
["bitfinex","BTCUSD",1763132626281,0.00013603,96190.0,96189.0,0.20792398]
["bitfinex","BTCUSD",1763132626486,0.00013603,96190.0,96187.0,0.20792658]
["bitfinex","BTCUSD",1763132626700,0.00013603,96190.0,96187.0,0.22871924]
["bitfinex","BTCUSD",1763132626907,0.00013603,96190.0,96189.0,0.20792398]
["bitfinex","BTCUSD",1763132627149,0.00113603,96190.0,96189.0,0.31272052]
["bitfinex","BTCUSD",1763132627581,0.00113603,96190.0,96189.0,0.63572052]
["bitfinex","BTCUSD",1763132627985,0.00113603,96190.0,96189.0,0.70456052]
["bitfinex","BTCUSD",1763132628199,0.00113603,96190.0,96189.0,0.74797926]
["bitfinex","BTCUSD",1763132628842,0.01038853,96260.0,96189.0,0.74797926]
["bitfinex","BTCUSD",1763132628843,0.20778092,96256.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763132629057,0.00171014,96229.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763132629502,0.00171014,96229.0,96228.0,0.53083971]
["bitfinex","BTCUSD",1763132631022,0.09604,96287.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763132631247,0.20775066,96270.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763132631455,0.04881406,96282.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763132631456,0.20776439,96263.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763132631672,0.01038637,96280.0,96249.0,0.10479654]
["bitfinex","BTCUSD",1763132631673,0.20776193,96265.0,96249.0,0.10479654]
["bitfinex","BTCUSD",1763132631886,0.00135293,96270.0,96249.0,0.10479654]
["bitfinex","BTCUSD",1763132632147,0.00135293,96270.0,96264.0,0.10479654]
["bitfinex","BTCUSD",1763132632370,0.00135293,96270.0,96264.0,0.01047965]
["bitfinex","BTCUSD",1763132632597,0.00135293,96270.0,96231.0,0.0688]
["bitfinex","BTCUSD",1763132632598,0.02146038,96270.0,96242.0,0.10479654]
["bitfinex","BTCUSD",1763132632814,0.20777039,96261.0,96242.0,0.10479654]
["bitfinex","BTCUSD",1763132633049,0.00135293,96270.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763132633261,0.00135293,96270.0,96262.0,0.20776418]
["bitfinex","BTCUSD",1763132633473,0.20776198,96264.0,96263.0,0.03125607]
["bitfinex","BTCUSD",1763132633690,0.20775767,96268.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763132633908,0.20775767,96268.0,96241.0,0.20781103]
["bitfinex","BTCUSD",1763132633909,0.04836,96258.0,96243.0,0.10479654]
["bitfinex","BTCUSD",1763132634350,0.04836,96258.0,96245.0,0.10479654]
["bitfinex","BTCUSD",1763132634351,0.20780084,96246.0,96245.0,0.10479654]
["bitfinex","BTCUSD",1763132634562,0.04836,96258.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763132634563,0.20782186,96237.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763132634779,0.20779945,96247.0,96229.0,0.01050167]
["bitfinex","BTCUSD",1763132635025,0.20780497,96245.0,96243.0,0.10479654]
["bitfinex","BTCUSD",1763132635243,0.1444,96258.0,96233.0,0.20782733]
["bitfinex","BTCUSD",1763132635244,0.20781552,96240.0,96233.0,0.20782733]
["bitfinex","BTCUSD",1763132635450,0.2078106,96242.0,96233.0,0.20782755]
["bitfinex","BTCUSD",1763132635659,0.20781163,96241.0,96234.0,0.20782489]
["bitfinex","BTCUSD",1763132635850,0.00045377,96242.0,96234.0,0.20782489]
["bitfinex","BTCUSD",1763132636116,0.00045377,96242.0,96240.0,0.20781329]
["bitfinex","BTCUSD",1763132636324,0.00045377,96242.0,96229.0,0.001]
["bitfinex","BTCUSD",1763132636543,0.20783539,96230.0,96228.0,0.00022016]
["bitfinex","BTCUSD",1763132636996,0.02597969,96229.0,96228.0,0.00022016]
["bitfinex","BTCUSD",1763132637235,0.01039284,96220.0,96196.0,0.20790885]
["bitfinex","BTCUSD",1763132637444,0.01039284,96220.0,96195.0,0.01363153]
["bitfinex","BTCUSD",1763132637445,0.02011284,96220.0,96195.0,0.01363153]
["bitfinex","BTCUSD",1763132637680,0.04836,96219.0,96196.0,0.01184281]
["bitfinex","BTCUSD",1763132638101,0.25622131,96219.0,96218.0,0.00027072]
["bitfinex","BTCUSD",1763132638312,0.04836,96219.0,96201.0,0.20789784]
["bitfinex","BTCUSD",1763132638543,0.04836,96219.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1763132638544,0.04836,96219.0,96203.0,0.20789192]
["bitfinex","BTCUSD",1763132638757,0.20788667,96207.0,96201.0,0.20789692]
["bitfinex","BTCUSD",1763132639186,0.20788667,96207.0,96206.0,0.00032492]
["bitfinex","BTCUSD",1763132639410,0.20788205,96209.0,96206.0,0.0211471]
["bitfinex","BTCUSD",1763132639626,0.20786131,96218.0,96200.0,0.20789883]
["bitfinex","BTCUSD",1763132639880,0.20788451,96208.0,96202.0,0.20789473]
["bitfinex","BTCUSD",1763132640091,0.20787752,96211.0,96202.0,0.20789382]
["bitfinex","BTCUSD",1763132640305,0.20788435,96208.0,96207.0,0.00029784]
["bitfinex","BTCUSD",1763132640744,0.20788029,96210.0,96207.0,0.00029784]
["bitfinex","BTCUSD",1763132640960,0.30707165,96214.0,96208.0,0.02081915]
["bitfinex","BTCUSD",1763132641211,0.04854,96225.0,96211.0,0.10479654]
["bitfinex","BTCUSD",1763132641432,0.04854,96225.0,96223.0,0.20784927]
["bitfinex","BTCUSD",1763132641650,0.04854,96225.0,96211.0,0.10479654]
["bitfinex","BTCUSD",1763132641651,0.20789692,96202.0,96200.0,0.00013619]
["bitfinex","BTCUSD",1763132641877,0.0992,96224.0,96200.0,0.00013619]
["bitfinex","BTCUSD",1763132641878,0.61797618,96220.0,96200.0,0.00013619]
["bitfinex","BTCUSD",1763132642099,0.04854,96225.0,96218.0,0.20785943]
["bitfinex","BTCUSD",1763132642313,0.04854,96233.0,96230.0,0.20783372]
["bitfinex","BTCUSD",1763132642537,0.20784568,96226.0,96215.0,0.20786669]
["bitfinex","BTCUSD",1763132642785,0.01039176,96230.0,96202.0,0.001]
["bitfinex","BTCUSD",1763132642995,0.4222,96229.0,96205.0,0.10479654]
["bitfinex","BTCUSD",1763132643217,0.04341874,96243.0,96205.0,0.10479654]
["bitfinex","BTCUSD",1763132643218,0.20781684,96239.0,96226.0,0.2078426]
["bitfinex","BTCUSD",1763132643430,0.0992,96255.0,96235.0,0.10479654]
["bitfinex","BTCUSD",1763132643644,0.20782148,96237.0,96235.0,0.10479654]
["bitfinex","BTCUSD",1763132643858,0.20781542,96240.0,96233.0,0.20782807]
["bitfinex","BTCUSD",1763132644068,0.20781542,96240.0,96220.0,0.11518938]
["bitfinex","BTCUSD",1763132644069,0.0992,96249.0,96228.0,0.20783961]
["bitfinex","BTCUSD",1763132644295,0.0992,96249.0,96220.0,0.11518938]
["bitfinex","BTCUSD",1763132644296,0.0992,96249.0,96220.0,0.10479654]
["bitfinex","BTCUSD",1763132644509,0.04854,96221.0,96206.0,0.20788637]
["bitfinex","BTCUSD",1763132644725,0.04899377,96221.0,96192.0,0.323]
["bitfinex","BTCUSD",1763132644968,0.71717618,96220.0,96193.0,0.04381926]
["bitfinex","BTCUSD",1763132645180,0.0992,96219.0,96194.0,0.2079112]
["bitfinex","BTCUSD",1763132645400,0.20793105,96186.0,96182.0,0.1466]
["bitfinex","BTCUSD",1763132645609,0.20793105,96186.0,96170.0,0.10479654]
["bitfinex","BTCUSD",1763132645610,0.04854,96195.0,96170.0,0.10479654]
["bitfinex","BTCUSD",1763132645826,0.04854,96195.0,96171.0,0.01047965]
["bitfinex","BTCUSD",1763132646031,0.04854,96195.0,96185.0,0.10479654]
["bitfinex","BTCUSD",1763132646249,0.0992,96211.0,96185.0,0.10479654]
["bitfinex","BTCUSD",1763132646451,0.20788831,96206.0,96185.0,0.10479654]
["bitfinex","BTCUSD",1763132646686,0.04341874,96217.0,96186.0,0.01151937]
["bitfinex","BTCUSD",1763132646890,0.36641874,96217.0,96186.0,0.01151937]
["bitfinex","BTCUSD",1763132647094,0.35048653,96216.0,96186.0,0.01151937]
["bitfinex","BTCUSD",1763132647310,0.10479654,96214.0,96186.0,0.01151937]
["bitfinex","BTCUSD",1763132647546,0.0992,96215.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763132647978,0.0992,96215.0,96206.0,0.20788585]
["bitfinex","BTCUSD",1763132648194,0.0992,96215.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763132648399,0.04854,96221.0,96201.0,0.10479654]
["bitfinex","BTCUSD",1763132648601,0.01157325,96260.0,96216.0,0.10479654]
["bitfinex","BTCUSD",1763132648602,0.0992,96242.0,96216.0,0.10479654]
["bitfinex","BTCUSD",1763132648831,0.04779,96227.0,96216.0,0.10479654]
["bitfinex","BTCUSD",1763132649043,0.04779,96227.0,96217.0,0.20786218]
["bitfinex","BTCUSD",1763132649292,0.04779,96227.0,96216.0,0.10479654]
["bitfinex","BTCUSD",1763132649293,0.04779,96227.0,96222.0,0.20785126]
["bitfinex","BTCUSD",1763132649511,0.04854,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1763132649717,0.04779,96243.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763132649937,0.04779,96243.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1763132649938,0.00045377,96243.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1763132650144,0.00045377,96243.0,96242.0,0.06234383]
["bitfinex","BTCUSD",1763132650768,0.00045377,96243.0,96242.0,0.38534383]
["bitfinex","BTCUSD",1763132652095,1e-08,96243.0,96242.0,0.43076257]
["bitfinex","BTCUSD",1763132652301,0.0002,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763132652510,0.00033613,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763132652719,0.00033613,96300.0,96299.0,0.22763357]
["bitfinex","BTCUSD",1763132652960,0.00033613,96300.0,96297.0,0.20768902]
["bitfinex","BTCUSD",1763132653175,0.00141781,96300.0,96270.0,0.07837175]
["bitfinex","BTCUSD",1763132653398,0.20774688,96271.0,96270.0,0.07837175]
["bitfinex","BTCUSD",1763132653622,0.323,96297.0,96270.0,0.07837175]
["bitfinex","BTCUSD",1763132653856,0.0002,96300.0,96288.0,0.20770912]
["bitfinex","BTCUSD",1763132654059,0.0002,96300.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763132654060,0.20771299,96287.0,96276.0,0.20773432]
["bitfinex","BTCUSD",1763132654293,0.09053,96299.0,96262.0,0.20776496]
["bitfinex","BTCUSD",1763132654294,0.00029755,96271.0,96262.0,0.20776496]
["bitfinex","BTCUSD",1763132654516,0.20773609,96276.0,96270.0,0.10479654]
["bitfinex","BTCUSD",1763132654720,0.20788458,96271.0,96265.0,0.10479654]
["bitfinex","BTCUSD",1763132654911,0.00013608,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1763132655933,0.00013608,96271.0,96269.0,0.20775066]
["bitfinex","BTCUSD",1763132656329,0.00013608,96271.0,96270.0,0.002]
["bitfinex","BTCUSD",1763132656881,0.00013608,96271.0,96270.0,0.005]
["bitfinex","BTCUSD",1763132657088,0.00013608,96271.0,96270.0,0.07830618]
["bitfinex","BTCUSD",1763132657251,0.00013608,96271.0,96270.0,0.28605521]
["bitfinex","BTCUSD",1763132657686,0.00013608,96271.0,96270.0,0.28405521]
["bitfinex","BTCUSD",1763132658124,0.00013608,96271.0,96270.0,0.07630618]
["bitfinex","BTCUSD",1763132658333,0.00013608,96271.0,96270.0,0.21074903]
["bitfinex","BTCUSD",1763132658642,0.00013608,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1763132658843,0.00013608,96271.0,96270.0,0.21274903]
["bitfinex","BTCUSD",1763132659249,0.00013608,96271.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1763132659454,0.00013608,96271.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1763132659616,0.00013608,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1763132659816,0.00013608,96271.0,96270.0,0.327]
["bitfinex","BTCUSD",1763132659995,0.00043363,96271.0,96270.0,0.327]
["bitfinex","BTCUSD",1763132660223,0.00043363,96271.0,96270.0,0.324]
["bitfinex","BTCUSD",1763132660557,0.00043363,96271.0,96270.0,0.34395841]
["bitfinex","BTCUSD",1763132660954,0.00043363,96271.0,96270.0,0.34295841]
["bitfinex","BTCUSD",1763132661190,0.00043363,96271.0,96270.0,0.34595841]
["bitfinex","BTCUSD",1763132661606,0.00043363,96271.0,96270.0,0.02295841]
["bitfinex","BTCUSD",1763132661815,0.00043363,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1763132662043,0.20818051,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1763132662361,0.00043363,96271.0,96246.0,0.20779916]
["bitfinex","BTCUSD",1763132662565,0.00043363,96271.0,96229.0,0.10479654]
["bitfinex","BTCUSD",1763132662566,0.04779,96247.0,96229.0,0.10479654]
["bitfinex","BTCUSD",1763132662781,0.04779,96247.0,96221.0,0.20785293]
["bitfinex","BTCUSD",1763132663016,0.01039068,96240.0,96218.0,0.0015736]
["bitfinex","BTCUSD",1763132663221,0.10092068,96240.0,96218.0,0.0015736]
["bitfinex","BTCUSD",1763132663643,0.20785915,96219.0,96218.0,0.0015736]
["bitfinex","BTCUSD",1763132664100,0.20785915,96219.0,96218.0,0.00202737]
["bitfinex","BTCUSD",1763132664342,0.01039392,96210.0,96179.0,0.3913]
["bitfinex","BTCUSD",1763132664566,0.01039392,96210.0,96170.0,0.11519479]
["bitfinex","BTCUSD",1763132664567,0.01039392,96210.0,96189.0,0.20792339]
["bitfinex","BTCUSD",1763132664779,0.20790371,96199.0,96190.0,0.2079205]
["bitfinex","BTCUSD",1763132665001,0.20789966,96201.0,96191.0,0.20791751]
["bitfinex","BTCUSD",1763132665218,0.10092392,96210.0,96185.0,0.10493273]
["bitfinex","BTCUSD",1763132665436,0.10092392,96210.0,96185.0,0.00013619]
["bitfinex","BTCUSD",1763132665653,0.10092392,96210.0,96186.0,0.10479654]
["bitfinex","BTCUSD",1763132665873,0.10025,96210.0,96190.0,0.001]
["bitfinex","BTCUSD",1763132666077,0.04341874,96218.0,96190.0,0.001]
["bitfinex","BTCUSD",1763132666290,0.20791536,96193.0,96191.0,0.03338656]
["bitfinex","BTCUSD",1763132666507,0.00972,96210.0,96190.0,0.001]
["bitfinex","BTCUSD",1763132666743,0.01039068,96240.0,96192.0,0.10479654]
["bitfinex","BTCUSD",1763132666959,0.20790254,96199.0,96192.0,0.31271275]
["bitfinex","BTCUSD",1763132667180,0.06790284,96220.0,96192.0,0.10479654]
["bitfinex","BTCUSD",1763132667385,0.06790284,96220.0,96193.0,0.01047965]
["bitfinex","BTCUSD",1763132667386,0.20789668,96202.0,96193.0,0.01047965]
["bitfinex","BTCUSD",1763132667585,0.20791679,96193.0,96191.0,0.002]
["bitfinex","BTCUSD",1763132667790,0.20787211,96216.0,96192.0,0.10479654]
["bitfinex","BTCUSD",1763132668003,0.20791533,96193.0,96191.0,0.002]
["bitfinex","BTCUSD",1763132668214,0.04779,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1763132668428,0.04341874,96215.0,96191.0,0.10479654]
["bitfinex","BTCUSD",1763132668632,0.20788075,96209.0,96192.0,0.01047965]
["bitfinex","BTCUSD",1763132668836,0.20790273,96199.0,96192.0,0.01147965]
["bitfinex","BTCUSD",1763132669070,0.00972,96210.0,96197.0,0.20790549]
["bitfinex","BTCUSD",1763132669292,0.00972,96210.0,96186.0,0.10479654]
["bitfinex","BTCUSD",1763132669293,0.001,96216.0,96215.0,0.20786779]
["bitfinex","BTCUSD",1763132669534,0.001,96216.0,96214.0,0.03014]
["bitfinex","BTCUSD",1763132669965,0.001,96216.0,96208.0,0.53088075]
["bitfinex","BTCUSD",1763132670181,0.001,96216.0,96215.0,0.323]
["bitfinex","BTCUSD",1763132670389,0.00157326,96260.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763132670608,0.00202712,96260.0,96253.0,0.10479654]
["bitfinex","BTCUSD",1763132671036,0.00202712,96260.0,96238.0,0.10479654]
["bitfinex","BTCUSD",1763132671240,0.00202712,96260.0,96239.0,0.01047965]
["bitfinex","BTCUSD",1763132671445,0.37099665,96260.0,96238.0,0.10479654]
["bitfinex","BTCUSD",1763132671649,0.20781304,96241.0,96238.0,0.10479654]
["bitfinex","BTCUSD",1763132671869,0.20781536,96240.0,96238.0,0.10479654]
["bitfinex","BTCUSD",1763132672085,0.20780063,96247.0,96239.0,0.20781446]
["bitfinex","BTCUSD",1763132672318,0.20780063,96247.0,96238.0,0.10479654]
["bitfinex","BTCUSD",1763132672319,0.20781498,96240.0,96238.0,0.10579654]
["bitfinex","BTCUSD",1763132672520,0.20777493,96258.0,96238.0,0.10479654]
["bitfinex","BTCUSD",1763132672753,0.20781503,96240.0,96238.0,0.10479654]
["bitfinex","BTCUSD",1763132672960,0.38138518,96260.0,96238.0,0.10479654]
["bitfinex","BTCUSD",1763132672961,0.38138518,96260.0,96241.0,0.20781058]
["bitfinex","BTCUSD",1763132673170,0.01961699,96259.0,96238.0,0.10479654]
["bitfinex","BTCUSD",1763132673393,0.01961699,96259.0,96242.0,0.20780936]
["bitfinex","BTCUSD",1763132673394,0.11772699,96259.0,96242.0,0.20780936]
["bitfinex","BTCUSD",1763132673598,0.11772699,96259.0,96239.0,0.10479654]
["bitfinex","BTCUSD",1763132673599,0.20777821,96257.0,96239.0,0.10479654]
["bitfinex","BTCUSD",1763132673809,0.0259724,96256.0,96239.0,0.10479654]
["bitfinex","BTCUSD",1763132674016,0.01241565,96260.0,96258.0,0.20777469]
["bitfinex","BTCUSD",1763132674017,0.00202712,96260.0,96258.0,0.20777469]
["bitfinex","BTCUSD",1763132674644,0.00202712,96260.0,96259.0,0.323]
["bitfinex","BTCUSD",1763132674859,0.00202712,96260.0,96259.0,0.38327]
["bitfinex","BTCUSD",1763132675061,0.00202712,96260.0,96259.0,0.55426374]
["bitfinex","BTCUSD",1763132675265,0.00202712,96260.0,96259.0,0.54690075]
["bitfinex","BTCUSD",1763132675713,0.0002,96300.0,96259.0,0.54690075]
["bitfinex","BTCUSD",1763132675928,0.00033615,96300.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763132676120,0.00033615,96300.0,96299.0,0.10479654]
["bitfinex","BTCUSD",1763132676325,0.20802262,96300.0,96285.0,0.323]
["bitfinex","BTCUSD",1763132676530,0.00033615,96300.0,96290.0,0.20770437]
["bitfinex","BTCUSD",1763132676736,0.00033615,96300.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763132676737,0.20772675,96281.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763132676995,0.2076961,96295.0,96285.0,0.20771517]
["bitfinex","BTCUSD",1763132677165,0.20771667,96285.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763132677388,0.09811,96299.0,96275.0,0.323]
["bitfinex","BTCUSD",1763132677571,0.20774737,96271.0,96260.0,0.20776869]
["bitfinex","BTCUSD",1763132677777,0.2077404,96274.0,96270.0,0.01047965]
["bitfinex","BTCUSD",1763132677981,0.04819,96285.0,96270.0,0.01047965]
["bitfinex","BTCUSD",1763132677982,0.04819,96285.0,96270.0,0.001]
["bitfinex","BTCUSD",1763132678186,0.2077458,96272.0,96270.0,0.001]
["bitfinex","BTCUSD",1763132678620,0.2077808,96256.0,96239.0,0.20781163]
["bitfinex","BTCUSD",1763132678836,0.20777851,96257.0,96253.0,0.10479654]
["bitfinex","BTCUSD",1763132679054,0.0001361,96272.0,96253.0,0.10479654]
["bitfinex","BTCUSD",1763132679507,0.0001361,96272.0,96237.0,0.10479654]
["bitfinex","BTCUSD",1763132679508,0.04819,96254.0,96237.0,0.10479654]
["bitfinex","BTCUSD",1763132679961,0.323,96249.0,96216.0,0.10479654]
["bitfinex","BTCUSD",1763132680180,0.323,96249.0,96221.0,0.20785475]
["bitfinex","BTCUSD",1763132680181,0.20784162,96228.0,96221.0,0.20785475]
["bitfinex","BTCUSD",1763132680397,0.20784162,96228.0,96222.0,0.05205138]
["bitfinex","BTCUSD",1763132680398,0.20785026,96224.0,96222.0,0.05205138]
["bitfinex","BTCUSD",1763132680606,0.36896953,96240.0,96218.0,0.31265652]
["bitfinex","BTCUSD",1763132680607,0.20785438,96222.0,96218.0,0.10479654]
["bitfinex","BTCUSD",1763132681048,0.20784751,96225.0,96218.0,0.10479654]
["bitfinex","BTCUSD",1763132681258,0.02011068,96240.0,96218.0,0.10479654]
["bitfinex","BTCUSD",1763132681259,0.20785215,96223.0,96218.0,0.10479654]
["bitfinex","BTCUSD",1763132681673,0.000136,96225.0,96222.0,0.002]
["bitfinex","BTCUSD",1763132681879,0.000136,96225.0,96218.0,0.31422968]
["bitfinex","BTCUSD",1763132682119,0.20798361,96225.0,96220.0,0.2078559]
["bitfinex","BTCUSD",1763132682355,0.20798361,96225.0,96219.0,0.20785723]
["bitfinex","BTCUSD",1763132682570,0.000136,96225.0,96218.0,0.10837015]
["bitfinex","BTCUSD",1763132682783,0.20785866,96220.0,96218.0,0.00357361]
["bitfinex","BTCUSD",1763132682995,0.04819,96219.0,96218.0,0.00357361]
["bitfinex","BTCUSD",1763132683210,0.20785915,96219.0,96218.0,0.0247174]
["bitfinex","BTCUSD",1763132683418,0.20785915,96219.0,96218.0,0.00457361]
["bitfinex","BTCUSD",1763132683863,0.20785915,96219.0,96218.0,0.00357361]
["bitfinex","BTCUSD",1763132684086,0.20785915,96219.0,96218.0,0.00157361]
["bitfinex","BTCUSD",1763132684543,0.20785915,96219.0,96218.0,0.00557361]
["bitfinex","BTCUSD",1763132684720,0.20792429,96189.0,96177.0,0.10479654]
["bitfinex","BTCUSD",1763132684940,0.2079296,96187.0,96181.0,0.20794093]
["bitfinex","BTCUSD",1763132685135,0.20785915,96219.0,96177.0,0.10479654]
["bitfinex","BTCUSD",1763132685136,0.20791101,96195.0,96177.0,0.10479654]
["bitfinex","BTCUSD",1763132685346,0.04819,96196.0,96166.0,0.12162186]
["bitfinex","BTCUSD",1763132685347,0.04819,96196.0,96166.0,0.03014]
["bitfinex","BTCUSD",1763132685552,0.09811,96195.0,96179.0,0.10479654]
["bitfinex","BTCUSD",1763132685778,0.10479654,96209.0,96194.0,0.10479654]
["bitfinex","BTCUSD",1763132685779,0.04819,96209.0,96194.0,0.10479654]
["bitfinex","BTCUSD",1763132685973,0.25603309,96227.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763132685974,0.04819,96227.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763132686182,0.02011284,96220.0,96195.0,0.01047965]
["bitfinex","BTCUSD",1763132686383,0.02011284,96220.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1763132686384,0.2079057,96198.0,96190.0,0.20792038]
["bitfinex","BTCUSD",1763132686595,0.09911,96219.0,96190.0,0.20792038]
["bitfinex","BTCUSD",1763132686739,0.20791852,96192.0,96186.0,0.20792874]
["bitfinex","BTCUSD",1763132686962,0.01039392,96210.0,96179.0,0.1052504]
["bitfinex","BTCUSD",1763132686963,0.01039501,96200.0,96179.0,0.00045386]
["bitfinex","BTCUSD",1763132687186,0.02011501,96200.0,96185.0,0.20793134]
["bitfinex","BTCUSD",1763132687383,0.02011501,96200.0,96187.0,0.20792712]
["bitfinex","BTCUSD",1763132687384,0.20791813,96192.0,96187.0,0.20792712]
["bitfinex","BTCUSD",1763132687593,0.20792068,96191.0,96184.0,0.20793456]
["bitfinex","BTCUSD",1763132687916,0.2079264,96188.0,96186.0,0.001]
["bitfinex","BTCUSD",1763132688115,0.09811,96202.0,96183.0,0.20793674]
["bitfinex","BTCUSD",1763132688430,0.09811,96202.0,96179.0,0.00045386]
["bitfinex","BTCUSD",1763132688431,0.2079221,96190.0,96179.0,0.00045386]
["bitfinex","BTCUSD",1763132688824,0.36641874,96219.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763132689032,0.20788607,96207.0,96202.0,0.20789525]
["bitfinex","BTCUSD",1763132689249,0.20788096,96209.0,96203.0,0.20789268]
["bitfinex","BTCUSD",1763132689460,0.20786563,96216.0,96190.0,0.20792017]
["bitfinex","BTCUSD",1763132689685,0.5152743,96210.0,96180.0,0.10479654]
["bitfinex","BTCUSD",1763132689897,0.01039501,96200.0,96173.0,0.10479654]
["bitfinex","BTCUSD",1763132690118,0.20794215,96181.0,96173.0,0.31275332]
["bitfinex","BTCUSD",1763132690328,0.20794215,96181.0,96173.0,0.10479654]
["bitfinex","BTCUSD",1763132690543,0.20794215,96181.0,96161.0,0.09148186]
["bitfinex","BTCUSD",1763132690760,0.00972,96180.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763132690977,0.04819,96180.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763132691187,0.05791,96180.0,96179.0,0.00151014]
["bitfinex","BTCUSD",1763132691402,0.41460874,96180.0,96179.0,0.00016014]
["bitfinex","BTCUSD",1763132691608,0.42432874,96180.0,96179.0,0.00116014]
["bitfinex","BTCUSD",1763132691824,0.41460874,96180.0,96179.0,0.00016014]
["bitfinex","BTCUSD",1763132692239,0.51827812,96180.0,96179.0,0.00016014]
["bitfinex","BTCUSD",1763132692447,0.41460874,96180.0,96179.0,0.00016014]
["bitfinex","BTCUSD",1763132692921,0.41460874,96180.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763132692922,0.57440326,96161.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763132693056,0.57440326,96161.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132693057,0.61991326,96161.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132693872,0.04551,96161.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132694682,0.04651,96161.0,96160.0,0.20852271]
["bitfinex","BTCUSD",1763132695160,0.001,96161.0,96160.0,0.25041462]
["bitfinex","BTCUSD",1763132695366,0.001,96161.0,96160.0,0.57341462]
["bitfinex","BTCUSD",1763132695784,0.20789251,96204.0,96160.0,0.57341462]
["bitfinex","BTCUSD",1763132695785,0.04819,96213.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1763132695998,0.02420099,96211.0,96192.0,0.20791624]
["bitfinex","BTCUSD",1763132696190,0.20789732,96202.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1763132696396,0.04819,96213.0,96185.0,0.10479654]
["bitfinex","BTCUSD",1763132696655,0.02598455,96211.0,96209.0,0.20787931]
["bitfinex","BTCUSD",1763132696854,0.04819,96213.0,96209.0,0.20788034]
["bitfinex","BTCUSD",1763132697175,0.02698428,96212.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1763132697354,0.01685724,96212.0,96204.0,0.20789098]
["bitfinex","BTCUSD",1763132697564,0.01585724,96212.0,96204.0,0.03126875]
["bitfinex","BTCUSD",1763132697767,0.20790403,96199.0,96166.0,0.41594414]
["bitfinex","BTCUSD",1763132697981,0.001,96211.0,96175.0,0.31193061]
["bitfinex","BTCUSD",1763132697982,0.20789566,96203.0,96175.0,0.31193061]
["bitfinex","BTCUSD",1763132698126,0.09911,96211.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1763132698326,0.23325134,96210.0,96202.0,0.20789506]
["bitfinex","BTCUSD",1763132698551,0.02537174,96210.0,96174.0,0.0672]
["bitfinex","BTCUSD",1763132698733,0.02537174,96210.0,96188.0,0.323]
["bitfinex","BTCUSD",1763132698939,0.20792071,96191.0,96160.0,0.37569124]
["bitfinex","BTCUSD",1763132699144,0.09811,96209.0,96182.0,0.10479654]
["bitfinex","BTCUSD",1763132699496,0.03953432,96208.0,96182.0,0.10479654]
["bitfinex","BTCUSD",1763132699749,0.20792103,96191.0,96182.0,0.10479654]
["bitfinex","BTCUSD",1763132699925,0.20793695,96183.0,96182.0,0.10479654]
["bitfinex","BTCUSD",1763132700101,0.20792972,96187.0,96182.0,0.10479654]
["bitfinex","BTCUSD",1763132700320,0.01039392,96210.0,96182.0,0.10479654]
["bitfinex","BTCUSD",1763132700321,0.20791101,96195.0,96182.0,0.10479654]
["bitfinex","BTCUSD",1763132700675,0.2079534,96176.0,96160.0,0.05382727]
["bitfinex","BTCUSD",1763132700893,0.09765,96195.0,96160.0,0.01193536]
["bitfinex","BTCUSD",1763132701100,0.36954308,96210.0,96191.0,0.10479654]
["bitfinex","BTCUSD",1763132701337,0.10479654,96193.0,96160.0,0.0014]
["bitfinex","BTCUSD",1763132701770,0.25662452,96161.0,96160.0,0.0014]
["bitfinex","BTCUSD",1763132702019,0.3119404,96173.0,96160.0,0.0014]
["bitfinex","BTCUSD",1763132702020,0.323,96191.0,96160.0,0.0014]
["bitfinex","BTCUSD",1763132702285,0.01039501,96200.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132702286,0.25662403,96162.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132702491,0.04864,96162.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132702700,0.2566235,96162.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132703780,0.20798452,96161.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132704223,0.28243869,96161.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132704440,0.04864,96162.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132704651,0.25662434,96162.0,96160.0,0.00053603]
["bitfinex","BTCUSD",1763132704881,0.25662434,96162.0,96161.0,0.0004877]
["bitfinex","BTCUSD",1763132705092,0.30004308,96162.0,96161.0,0.0004877]
["bitfinex","BTCUSD",1763132705530,0.6810076,96162.0,96161.0,0.0004877]
["bitfinex","BTCUSD",1763132705740,0.62304308,96162.0,96161.0,0.0004877]
["bitfinex","BTCUSD",1763132705953,0.41505874,96162.0,96161.0,0.0004877]
["bitfinex","BTCUSD",1763132706385,0.41505874,96162.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763132706386,0.26140541,96160.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763132706588,0.20784935,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763132707010,0.2080437,96134.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763132707011,0.20805376,96130.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763132707215,0.20809272,96111.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763132707463,0.20809168,96112.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763132707663,0.36954308,96120.0,96100.0,0.10483654]
["bitfinex","BTCUSD",1763132707664,0.20811437,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763132707891,0.25675437,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763132708300,0.04864,96109.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763132708504,0.20810138,96107.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763132708748,0.04864,96109.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763132708749,0.20811437,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1763132708977,0.2081317,96093.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132709198,0.09793,96100.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132709414,0.25155477,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132710058,0.04341874,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132710277,0.20813424,96092.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132710901,0.20813557,96092.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132711113,0.0464,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132711323,0.08981874,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132711959,0.0464,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132712782,0.29795477,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132712990,0.32062795,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763132713190,0.36954308,96070.0,96054.0,0.323]
["bitfinex","BTCUSD",1763132713365,0.0464,96061.0,96054.0,0.20821415]
["bitfinex","BTCUSD",1763132713569,0.0464,96061.0,96059.0,0.20820461]
["bitfinex","BTCUSD",1763132713764,0.0464,96061.0,96059.0,0.20820414]
["bitfinex","BTCUSD",1763132713968,0.0464,96061.0,96056.0,0.323]
["bitfinex","BTCUSD",1763132714277,0.0464,96071.0,96060.0,0.00085479]
["bitfinex","BTCUSD",1763132714642,0.09793,96079.0,96070.0,0.00246819]
["bitfinex","BTCUSD",1763132714845,0.09793,96078.0,96060.0,0.00085479]
["bitfinex","BTCUSD",1763132715019,0.09793,96078.0,96061.0,0.00022614]
["bitfinex","BTCUSD",1763132715434,0.09793,96090.0,96060.0,0.01126495]
["bitfinex","BTCUSD",1763132715644,0.09793,96090.0,96072.0,0.10479654]
["bitfinex","BTCUSD",1763132715851,0.09793,96090.0,96061.0,0.05096015]
["bitfinex","BTCUSD",1763132716049,0.20815539,96083.0,96076.0,0.20816719]
["bitfinex","BTCUSD",1763132716252,0.20815291,96084.0,96080.0,0.20815808]
["bitfinex","BTCUSD",1763132716459,0.20814685,96087.0,96080.0,0.20815884]
["bitfinex","BTCUSD",1763132716674,0.09793,96101.0,96081.0,0.00021827]
["bitfinex","BTCUSD",1763132716888,0.09205874,96109.0,96072.0,0.2081762]
["bitfinex","BTCUSD",1763132716889,0.09893,96090.0,96072.0,0.2081762]
["bitfinex","BTCUSD",1763132717094,0.09893,96090.0,96060.0,0.01126495]
["bitfinex","BTCUSD",1763132717298,0.001,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763132717719,0.0464,96092.0,96071.0,0.03905]
["bitfinex","BTCUSD",1763132717946,0.36954308,96090.0,96074.0,0.20817156]
["bitfinex","BTCUSD",1763132718163,0.20815577,96082.0,96063.0,0.323]
["bitfinex","BTCUSD",1763132718384,0.20813603,96091.0,96072.0,0.10479654]
["bitfinex","BTCUSD",1763132718582,0.00013578,96082.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1763132718782,0.00013578,96082.0,96072.0,0.10479654]
["bitfinex","BTCUSD",1763132718998,0.00013578,96082.0,96080.0,0.20815855]
["bitfinex","BTCUSD",1763132719448,0.00013578,96082.0,96081.0,0.39375962]
["bitfinex","BTCUSD",1763132719653,0.09793,96145.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1763132719862,0.01039933,96160.0,96090.0,0.36954308]
["bitfinex","BTCUSD",1763132719863,0.01040257,96130.0,96090.0,0.36954308]
["bitfinex","BTCUSD",1763132720086,0.38966565,96130.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1763132720295,0.02600672,96129.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1763132720511,0.00013621,96132.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763132721121,0.00013621,96132.0,96131.0,0.63584597]
["bitfinex","BTCUSD",1763132722835,0.00013621,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1763132723065,0.00013621,96132.0,96101.0,0.07054]
["bitfinex","BTCUSD",1763132723066,0.00013621,96132.0,96116.0,0.10479654]
["bitfinex","BTCUSD",1763132723268,0.20808909,96113.0,96107.0,0.10479654]
["bitfinex","BTCUSD",1763132723480,0.20808909,96113.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1763132723481,0.01040366,96120.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1763132723696,0.20810238,96107.0,96095.0,0.20812565]
["bitfinex","BTCUSD",1763132723920,0.09793,96119.0,96095.0,0.2081261]
["bitfinex","BTCUSD",1763132724133,0.09793,96119.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1763132724134,0.20810925,96104.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1763132724349,0.23412565,96103.0,96096.0,0.20812403]
["bitfinex","BTCUSD",1763132724552,0.23412596,96103.0,96096.0,0.0208124]
["bitfinex","BTCUSD",1763132724765,0.23412596,96103.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1763132724968,0.23412596,96103.0,96093.0,0.20813162]
["bitfinex","BTCUSD",1763132724969,0.20811654,96100.0,96093.0,0.20813162]
["bitfinex","BTCUSD",1763132725183,0.20809489,96111.0,96098.0,0.2081192]
["bitfinex","BTCUSD",1763132725387,0.20809489,96111.0,96087.0,0.10479654]
["bitfinex","BTCUSD",1763132725388,0.03801101,96110.0,96089.0,0.2081403]
["bitfinex","BTCUSD",1763132725590,0.03573186,96110.0,96098.0,0.20811982]
["bitfinex","BTCUSD",1763132725791,0.20813098,96094.0,96088.0,0.2081413]
["bitfinex","BTCUSD",1763132726024,0.01040582,96100.0,96060.0,0.01081016]
["bitfinex","BTCUSD",1763132726231,0.0464,96093.0,96074.0,0.20817226]
["bitfinex","BTCUSD",1763132726504,0.20816665,96077.0,96072.0,0.31297346]
["bitfinex","BTCUSD",1763132726785,0.0464,96093.0,96060.0,0.01081016]
["bitfinex","BTCUSD",1763132726786,0.09793,96092.0,96073.0,0.10479654]
["bitfinex","BTCUSD",1763132727021,0.09793,96092.0,96077.0,0.20816507]
["bitfinex","BTCUSD",1763132727216,0.25453324,96093.0,96073.0,0.10479654]
["bitfinex","BTCUSD",1763132727217,0.0464,96093.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1763132727417,0.0464,96093.0,96091.0,0.20813422]
["bitfinex","BTCUSD",1763132727624,0.0464,96093.0,96088.0,0.001]
["bitfinex","BTCUSD",1763132727863,0.0464,96093.0,96091.0,0.00045479]
["bitfinex","BTCUSD",1763132728065,0.20813387,96092.0,96091.0,0.00045479]
["bitfinex","BTCUSD",1763132728908,0.0464,96093.0,96091.0,0.00045479]
["bitfinex","BTCUSD",1763132729175,0.20813387,96092.0,96091.0,0.00045479]
["bitfinex","BTCUSD",1763132729381,0.20813387,96092.0,96091.0,0.00145479]
["bitfinex","BTCUSD",1763132730016,0.09793,96114.0,96091.0,0.00145479]
["bitfinex","BTCUSD",1763132730223,0.02907124,96113.0,96103.0,0.10479654]
["bitfinex","BTCUSD",1763132730446,0.02907124,96112.0,96106.0,0.323]
["bitfinex","BTCUSD",1763132730684,0.02232896,96124.0,96110.0,0.20809464]
["bitfinex","BTCUSD",1763132730685,0.01938083,96111.0,96110.0,0.20809464]
["bitfinex","BTCUSD",1763132731098,0.01938083,96111.0,96110.0,0.20947734]
["bitfinex","BTCUSD",1763132731273,0.02907974,96111.0,96110.0,0.20947734]
["bitfinex","BTCUSD",1763132731524,0.02907974,96111.0,96110.0,0.0013827]
["bitfinex","BTCUSD",1763132731525,0.23717246,96111.0,96110.0,0.0013827]
["bitfinex","BTCUSD",1763132731951,0.02907974,96111.0,96105.0,0.10479654]
["bitfinex","BTCUSD",1763132732172,0.0072447,96100.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1763132732397,0.04341874,96099.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1763132732601,0.04341874,96099.0,96063.0,0.01901223]
["bitfinex","BTCUSD",1763132732602,0.0072447,96080.0,96074.0,0.20817119]
["bitfinex","BTCUSD",1763132732812,0.0072447,96080.0,96072.0,0.10479654]
["bitfinex","BTCUSD",1763132733043,0.323,96098.0,96072.0,0.10479654]
["bitfinex","BTCUSD",1763132733044,0.0072447,96090.0,96072.0,0.10479654]
["bitfinex","BTCUSD",1763132733261,0.0072447,96090.0,96074.0,0.20817286]
["bitfinex","BTCUSD",1763132733466,0.0467,96097.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763132733673,0.0467,96097.0,96095.0,0.20812593]
["bitfinex","BTCUSD",1763132733881,0.097,96114.0,96090.0,0.10479654]
["bitfinex","BTCUSD",1763132733882,0.04341874,96109.0,96090.0,0.10479654]
["bitfinex","BTCUSD",1763132734088,0.0072447,96090.0,96080.0,0.001]
["bitfinex","BTCUSD",1763132734543,0.2081577,96081.0,96072.0,0.10479654]
["bitfinex","BTCUSD",1763132734760,0.0072447,96090.0,96073.0,0.00022206]
["bitfinex","BTCUSD",1763132734971,0.04341874,96099.0,96094.0,0.20812849]
["bitfinex","BTCUSD",1763132735172,0.0072447,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763132735381,0.097,96106.0,96092.0,0.20813357]
["bitfinex","BTCUSD",1763132735589,0.0072447,96100.0,96089.0,0.02081404]
["bitfinex","BTCUSD",1763132735798,0.0072447,96090.0,96088.0,0.20814155]
["bitfinex","BTCUSD",1763132736003,0.0072447,96090.0,96073.0,0.10479654]
["bitfinex","BTCUSD",1763132736004,0.25484003,96090.0,96082.0,0.20815435]
["bitfinex","BTCUSD",1763132736183,0.1042447,96100.0,96073.0,0.10479654]
["bitfinex","BTCUSD",1763132736184,0.0072447,96080.0,96078.0,0.20816259]
["bitfinex","BTCUSD",1763132736519,0.0467,96087.0,96074.0,0.323]
["bitfinex","BTCUSD",1763132736723,0.0467,96087.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1763132736724,0.0072447,96080.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1763132736955,0.0169647,96080.0,96076.0,0.20816737]
["bitfinex","BTCUSD",1763132737149,0.0169647,96080.0,96069.0,0.20818274]
["bitfinex","BTCUSD",1763132737411,0.0169647,96080.0,96072.0,0.20817609]
["bitfinex","BTCUSD",1763132737631,0.0072447,96080.0,96073.0,0.10479654]
["bitfinex","BTCUSD",1763132737823,0.0072447,96080.0,96078.0,0.20816412]
["bitfinex","BTCUSD",1763132737976,0.0072447,96080.0,96078.0,0.20816328]
["bitfinex","BTCUSD",1763132738201,0.0072447,96080.0,96069.0,0.00013578]
["bitfinex","BTCUSD",1763132738408,0.0072447,96080.0,96079.0,0.20816203]
["bitfinex","BTCUSD",1763132738686,0.20812087,96099.0,96094.0,0.20812836]
["bitfinex","BTCUSD",1763132738910,0.05022903,96098.0,96079.0,0.05211271]
["bitfinex","BTCUSD",1763132739106,0.0169647,96100.0,96072.0,0.10479654]
["bitfinex","BTCUSD",1763132739107,0.20814309,96088.0,96083.0,0.20815238]
["bitfinex","BTCUSD",1763132739312,0.20814309,96088.0,96072.0,0.10479654]
["bitfinex","BTCUSD",1763132739313,0.31236182,96100.0,96084.0,0.20815052]
["bitfinex","BTCUSD",1763132739510,0.0433898,96099.0,96087.0,0.10479654]
["bitfinex","BTCUSD",1763132739716,0.0072447,96090.0,96079.0,0.001]
["bitfinex","BTCUSD",1763132739923,0.0072447,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763132740127,0.0467,96119.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1763132740327,0.0467,96119.0,96099.0,0.20811871]
["bitfinex","BTCUSD",1763132740328,0.0072447,96100.0,96099.0,0.20811871]
["bitfinex","BTCUSD",1763132740818,0.0072447,96100.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1763132741047,0.01946095,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1763132741264,0.0072447,96100.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1763132741484,0.0072447,96110.0,96108.0,0.2080978]
["bitfinex","BTCUSD",1763132741710,0.02919177,96109.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1763132741925,0.02601023,96116.0,96064.0,0.20819323]
["bitfinex","BTCUSD",1763132741926,0.0169647,96090.0,96064.0,0.20819323]
["bitfinex","BTCUSD",1763132742155,0.04341874,96099.0,96087.0,0.10479654]
["bitfinex","BTCUSD",1763132742332,0.04341874,96099.0,96064.0,0.20819323]
["bitfinex","BTCUSD",1763132742333,0.20813108,96094.0,96090.0,0.20813725]
["bitfinex","BTCUSD",1763132742578,0.04341874,96099.0,96089.0,0.20813822]
["bitfinex","BTCUSD",1763132742786,0.20812997,96094.0,96076.0,0.323]
["bitfinex","BTCUSD",1763132742994,0.0072447,96100.0,96090.0,0.10479654]
["bitfinex","BTCUSD",1763132742995,0.0169647,96100.0,96090.0,0.10479654]
["bitfinex","BTCUSD",1763132743167,0.01946267,96099.0,96097.0,0.20812254]
["bitfinex","BTCUSD",1763132743387,0.02802979,96130.0,96117.0,0.20807973]
["bitfinex","BTCUSD",1763132743576,0.02964709,96118.0,96117.0,0.20807973]
["bitfinex","BTCUSD",1763132743833,0.01991611,96118.0,96116.0,0.20808058]
["bitfinex","BTCUSD",1763132744060,0.00045414,96118.0,96117.0,0.10479654]
["bitfinex","BTCUSD",1763132744291,0.01991545,96118.0,96117.0,0.10479654]
["bitfinex","BTCUSD",1763132744744,0.01991545,96118.0,96117.0,0.14047264]
["bitfinex","BTCUSD",1763132745170,0.01991545,96118.0,96117.0,0.46347264]
["bitfinex","BTCUSD",1763132745388,0.00045414,96118.0,96117.0,0.46347264]
["bitfinex","BTCUSD",1763132746026,0.00045414,96118.0,96117.0,0.42779654]
["bitfinex","BTCUSD",1763132747063,0.00045414,96118.0,96117.0,0.43986868]
["bitfinex","BTCUSD",1763132747499,0.00045414,96118.0,96117.0,0.44086868]
["bitfinex","BTCUSD",1763132747853,0.00157568,96152.0,96122.0,0.323]
["bitfinex","BTCUSD",1763132748057,0.00171192,96152.0,96151.0,0.31280269]
["bitfinex","BTCUSD",1763132748519,0.00171192,96152.0,96151.0,0.63580269]
["bitfinex","BTCUSD",1763132750131,0.00171192,96152.0,96151.0,0.63780269]
["bitfinex","BTCUSD",1763132750577,0.0072447,96190.0,96186.0,0.20792993]
["bitfinex","BTCUSD",1763132750578,0.00972,96190.0,96186.0,0.20792993]
["bitfinex","BTCUSD",1763132750801,0.0074447,96200.0,96160.0,0.01039933]
["bitfinex","BTCUSD",1763132750802,0.00992,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763132750956,0.00033616,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763132751184,0.00033616,96200.0,96199.0,0.53090236]
["bitfinex","BTCUSD",1763132751388,0.00033616,96200.0,96199.0,0.61972643]
["bitfinex","BTCUSD",1763132751603,0.00033616,96200.0,96199.0,0.63223102]
["bitfinex","BTCUSD",1763132751814,0.00033616,96200.0,96199.0,0.70103102]
["bitfinex","BTCUSD",1763132752051,0.00033616,96200.0,96199.0,0.54340695]
["bitfinex","BTCUSD",1763132752495,0.00033616,96200.0,96199.0,0.53090236]
["bitfinex","BTCUSD",1763132752714,0.00033616,96200.0,96199.0,0.64819018]
["bitfinex","BTCUSD",1763132753431,1e-08,96200.0,96199.0,0.64819018]
["bitfinex","BTCUSD",1763132753629,0.2077967,96248.0,96240.0,0.20781177]
["bitfinex","BTCUSD",1763132753843,0.00045397,96248.0,96247.0,0.31259522]
["bitfinex","BTCUSD",1763132754489,0.0072447,96240.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763132754692,0.0072447,96240.0,96235.0,0.323]
["bitfinex","BTCUSD",1763132754886,0.00972,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763132755628,0.00045397,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763132755850,0.00045397,96248.0,96239.0,0.20781451]
["bitfinex","BTCUSD",1763132756054,0.00045397,96248.0,96236.0,0.01712505]
["bitfinex","BTCUSD",1763132756055,0.00045397,96248.0,96246.0,0.2077987]
["bitfinex","BTCUSD",1763132756264,0.00045397,96248.0,96247.0,0.02077987]
["bitfinex","BTCUSD",1763132756474,0.00045397,96248.0,96246.0,0.2077987]
["bitfinex","BTCUSD",1763132756676,0.00257184,96247.0,96246.0,0.2077987]
["bitfinex","BTCUSD",1763132756885,0.00257184,96247.0,96245.0,0.20780157]
["bitfinex","BTCUSD",1763132757103,0.00257184,96247.0,96242.0,0.20780791]
["bitfinex","BTCUSD",1763132757104,0.00245397,96248.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763132757307,0.00245397,96248.0,96246.0,0.2077987]
["bitfinex","BTCUSD",1763132757308,0.00045397,96248.0,96246.0,0.2077987]
["bitfinex","BTCUSD",1763132759042,0.00045397,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763132759246,0.00045397,96248.0,96246.0,0.20779936]
["bitfinex","BTCUSD",1763132759712,0.0072447,96240.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763132759923,0.0072447,96240.0,96238.0,0.20781597]
["bitfinex","BTCUSD",1763132759924,0.0169647,96240.0,96238.0,0.20781597]
["bitfinex","BTCUSD",1763132760161,0.00972,96240.0,96238.0,0.20781597]
["bitfinex","BTCUSD",1763132760471,0.00045397,96248.0,96235.0,0.33451883]
["bitfinex","BTCUSD",1763132760582,0.00045397,96248.0,96235.0,0.323]
["bitfinex","BTCUSD",1763132760787,0.00045397,96248.0,96246.0,0.2087995]
["bitfinex","BTCUSD",1763132761034,0.00045397,96248.0,96246.0,0.2077995]
["bitfinex","BTCUSD",1763132761364,0.00972,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763132761572,0.00972,96240.0,96238.0,0.001]
["bitfinex","BTCUSD",1763132761573,0.20781595,96239.0,96238.0,0.001]
["bitfinex","BTCUSD",1763132761779,0.00972,96220.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763132761992,0.0072447,96240.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763132762201,0.0072447,96230.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763132762406,0.0169647,96230.0,96220.0,0.323]
["bitfinex","BTCUSD",1763132762605,0.0072447,96240.0,96228.0,0.20783892]
["bitfinex","BTCUSD",1763132762760,0.0072447,96230.0,96220.0,0.37617249]
["bitfinex","BTCUSD",1763132762963,0.0072447,96230.0,96228.0,0.20783861]
["bitfinex","BTCUSD",1763132763163,0.00045397,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763132763385,0.00045397,96248.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1763132763582,0.20781379,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1763132763782,0.26867379,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1763132764020,0.26867379,96240.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763132764021,0.07058,96240.0,96225.0,0.323]
["bitfinex","BTCUSD",1763132764228,0.00045397,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763132764512,0.00145397,96248.0,96247.0,0.53079868]
["bitfinex","BTCUSD",1763132764893,0.00045397,96248.0,96247.0,0.53079868]
["bitfinex","BTCUSD",1763132766713,0.00045397,96248.0,96247.0,0.323]
["bitfinex","BTCUSD",1763132766929,0.00045397,96248.0,96246.0,0.20779997]
["bitfinex","BTCUSD",1763132767167,0.00045397,96248.0,96247.0,0.325]
["bitfinex","BTCUSD",1763132767379,0.00045397,96248.0,96247.0,0.324]
["bitfinex","BTCUSD",1763132767720,0.00045397,96248.0,96247.0,0.39372]
["bitfinex","BTCUSD",1763132768057,0.00305285,96248.0,96247.0,0.324]
["bitfinex","BTCUSD",1763132768197,0.00305285,96248.0,96247.0,0.39272]
["bitfinex","BTCUSD",1763132769036,0.00305285,96248.0,96247.0,0.324]
["bitfinex","BTCUSD",1763132769438,0.0002,96260.0,96259.0,0.53077277]
["bitfinex","BTCUSD",1763132769685,0.00033608,96260.0,96259.0,0.63556931]
["bitfinex","BTCUSD",1763132771150,0.00033608,96260.0,96259.0,0.63656931]
["bitfinex","BTCUSD",1763132771504,0.00033608,96260.0,96259.0,0.63556931]
["bitfinex","BTCUSD",1763132771727,0.0002,96280.0,96259.0,0.63556931]
["bitfinex","BTCUSD",1763132771728,0.0002,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763132772712,0.0002,96280.0,96279.0,0.53072961]
["bitfinex","BTCUSD",1763132774647,0.0002,96280.0,96279.0,0.59940961]
["bitfinex","BTCUSD",1763132774885,0.0002,96280.0,96279.0,0.60040961]
["bitfinex","BTCUSD",1763132776177,0.0002,96280.0,96279.0,0.20972961]
["bitfinex","BTCUSD",1763132776387,0.0002,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763132776589,0.00106558,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1763132776779,0.00106558,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1763132777081,0.06626558,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1763132777289,0.11940432,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1763132777494,0.11940432,96280.0,96240.0,0.03761606]
["bitfinex","BTCUSD",1763132777495,0.0072447,96260.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1763132777692,0.0072447,96270.0,96259.0,0.10479654]
["bitfinex","BTCUSD",1763132777926,0.20775464,96268.0,96261.0,0.2077671]
["bitfinex","BTCUSD",1763132778099,0.04819,96278.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1763132778297,0.04819,96278.0,96261.0,0.05203429]
["bitfinex","BTCUSD",1763132778298,0.04819,96278.0,96275.0,0.20773687]
["bitfinex","BTCUSD",1763132778544,0.20773742,96276.0,96270.0,0.20774756]
["bitfinex","BTCUSD",1763132778765,0.0002,96280.0,96276.0,0.20773468]
["bitfinex","BTCUSD",1763132778901,0.0002,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763132779103,0.0002,96280.0,96279.0,0.24451939]
["bitfinex","BTCUSD",1763132779406,0.0654,96280.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763132779603,0.0652,96278.0,96264.0,0.2077608]
["bitfinex","BTCUSD",1763132779802,0.0652,96278.0,96272.0,0.2077435]
["bitfinex","BTCUSD",1763132780041,0.0652,96278.0,96267.0,0.20775355]
["bitfinex","BTCUSD",1763132780243,0.0652,96278.0,96270.0,0.20774751]
["bitfinex","BTCUSD",1763132780445,0.0652,96278.0,96265.0,0.02077608]
["bitfinex","BTCUSD",1763132780446,0.0002,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763132780653,0.0002,96280.0,96271.0,0.20774486]
["bitfinex","BTCUSD",1763132780861,0.0002,96280.0,96273.0,0.10479654]
["bitfinex","BTCUSD",1763132781068,0.0002,96280.0,96258.0,0.20777441]
["bitfinex","BTCUSD",1763132781295,0.0002,96280.0,96267.0,0.10479654]
["bitfinex","BTCUSD",1763132781296,0.11052,96280.0,96267.0,0.10479654]
["bitfinex","BTCUSD",1763132781499,0.1008,96280.0,96267.0,0.10479654]
["bitfinex","BTCUSD",1763132781711,0.0012,96280.0,96279.0,0.323]
["bitfinex","BTCUSD",1763132781920,0.0002,96280.0,96279.0,0.323]
["bitfinex","BTCUSD",1763132782338,0.0002,96280.0,96258.0,0.02722538]
["bitfinex","BTCUSD",1763132782645,0.0002,96280.0,96278.0,0.10479654]
["bitfinex","BTCUSD",1763132782795,0.0002,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763132783231,0.0002,96280.0,96279.0,0.28052956]
["bitfinex","BTCUSD",1763132783389,0.0002,96280.0,96279.0,0.60352956]
["bitfinex","BTCUSD",1763132783592,0.00106558,96280.0,96279.0,0.60352956]
["bitfinex","BTCUSD",1763132783805,0.00106558,96280.0,96279.0,0.60452956]
["bitfinex","BTCUSD",1763132784001,0.0002,96300.0,96299.0,0.53068647]
["bitfinex","BTCUSD",1763132784203,0.0002,96300.0,96299.0,0.54671059]
["bitfinex","BTCUSD",1763132785275,0.00033603,96300.0,96299.0,0.54671059]
["bitfinex","BTCUSD",1763132785483,1e-08,96300.0,96299.0,0.59012933]
["bitfinex","BTCUSD",1763132785648,1e-08,96300.0,96299.0,1.4462132]
["bitfinex","BTCUSD",1763132785851,0.0002,96350.0,96341.0,0.323]
["bitfinex","BTCUSD",1763132786080,0.00065352,96350.0,96342.0,0.07279995]
["bitfinex","BTCUSD",1763132786252,0.00065352,96350.0,96340.0,0.20759799]
["bitfinex","BTCUSD",1763132786470,0.00065352,96350.0,96330.0,0.6199912]
["bitfinex","BTCUSD",1763132786669,0.00065352,96350.0,96320.0,0.95337325]
["bitfinex","BTCUSD",1763132786912,0.00065352,96350.0,96349.0,0.20757869]
["bitfinex","BTCUSD",1763132787058,0.00065352,96350.0,96349.0,0.31237523]
["bitfinex","BTCUSD",1763132787605,0.00065352,96350.0,96349.0,0.63537523]
["bitfinex","BTCUSD",1763132787744,0.00065352,96350.0,96349.0,0.42779654]
["bitfinex","BTCUSD",1763132788176,0.00065352,96350.0,96349.0,0.63537523]
["bitfinex","BTCUSD",1763132789493,0.00065352,96350.0,96349.0,0.63637523]
["bitfinex","BTCUSD",1763132789732,0.00065352,96350.0,96349.0,0.63537523]
["bitfinex","BTCUSD",1763132789939,0.00065352,96350.0,96349.0,0.74743397]
["bitfinex","BTCUSD",1763132790150,0.00160175,96350.0,96349.0,0.74943397]
["bitfinex","BTCUSD",1763132790361,0.0002,96370.0,96369.0,0.31271042]
["bitfinex","BTCUSD",1763132790566,0.00033597,96370.0,96369.0,0.52024603]
["bitfinex","BTCUSD",1763132790772,0.00033597,96370.0,96369.0,0.59302478]
["bitfinex","BTCUSD",1763132792015,0.0002,96400.0,96399.0,0.20747103]
["bitfinex","BTCUSD",1763132792264,0.00033587,96400.0,96399.0,0.27611103]
["bitfinex","BTCUSD",1763132792467,0.20736936,96447.0,96399.0,0.27611103]
["bitfinex","BTCUSD",1763132792468,0.04537,96449.0,96409.0,0.53044951]
["bitfinex","BTCUSD",1763132792806,0.03859785,96450.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1763132792807,0.0002,96450.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1763132792954,0.00065307,96450.0,96439.0,0.36794365]
["bitfinex","BTCUSD",1763132793161,0.00065307,96450.0,96440.0,0.05753308]
["bitfinex","BTCUSD",1763132793325,0.00065307,96450.0,96438.0,0.20738578]
["bitfinex","BTCUSD",1763132793547,0.00065307,96450.0,96448.0,0.20736352]
["bitfinex","BTCUSD",1763132793745,0.09886,96484.0,96432.0,0.323]
["bitfinex","BTCUSD",1763132793746,0.20729747,96480.0,96465.0,0.20732787]
["bitfinex","BTCUSD",1763132793960,0.00013586,96480.0,96460.0,0.36794365]
["bitfinex","BTCUSD",1763132794341,0.00013586,96480.0,96473.0,0.20731073]
["bitfinex","BTCUSD",1763132794645,0.00013586,96480.0,96471.0,0.323]
["bitfinex","BTCUSD",1763132794791,0.00013586,96480.0,96461.0,0.323]
["bitfinex","BTCUSD",1763132794957,0.00013586,96480.0,96450.0,0.36794365]
["bitfinex","BTCUSD",1763132794958,0.20733707,96462.0,96450.0,0.36794365]
["bitfinex","BTCUSD",1763132795184,0.00972,96470.0,96452.0,0.10479654]
["bitfinex","BTCUSD",1763132795377,0.09886,96479.0,96452.0,0.10479654]
["bitfinex","BTCUSD",1763132795378,0.20732717,96466.0,96452.0,0.10479654]
["bitfinex","BTCUSD",1763132795653,0.09886,96479.0,96452.0,0.10479654]
["bitfinex","BTCUSD",1763132795848,0.20734968,96456.0,96452.0,0.10479654]
["bitfinex","BTCUSD",1763132796057,0.20735487,96453.0,96452.0,0.10479654]
["bitfinex","BTCUSD",1763132796261,0.00277961,96453.0,96452.0,0.11423644]
["bitfinex","BTCUSD",1763132796679,0.00277961,96453.0,96452.0,0.136018]
["bitfinex","BTCUSD",1763132796887,0.00277961,96453.0,96452.0,0.459018]
["bitfinex","BTCUSD",1763132797911,0.00277961,96453.0,96452.0,0.527618]
["bitfinex","BTCUSD",1763132798072,0.00277961,96453.0,96452.0,0.52747332]
["bitfinex","BTCUSD",1763132798253,0.00013586,96480.0,96479.0,0.53029899]
["bitfinex","BTCUSD",1763132798459,0.00013586,96480.0,96479.0,0.323]
["bitfinex","BTCUSD",1763132798868,0.00013586,96480.0,96475.0,0.323]
["bitfinex","BTCUSD",1763132799073,0.00013586,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763132799474,0.00013586,96480.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763132799695,0.00013586,96480.0,96457.0,0.2073461]
["bitfinex","BTCUSD",1763132799896,0.2073203,96470.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763132800226,0.2073203,96470.0,96450.0,0.44691171]
["bitfinex","BTCUSD",1763132800227,0.02591506,96469.0,96447.0,0.20736761]
["bitfinex","BTCUSD",1763132800432,0.20732975,96465.0,96455.0,0.20735038]
["bitfinex","BTCUSD",1763132800635,0.00013586,96480.0,96453.0,0.35421641]
["bitfinex","BTCUSD",1763132800829,0.20733087,96465.0,96454.0,0.00933949]
["bitfinex","BTCUSD",1763132801058,0.20734896,96456.0,96426.0,0.02742551]
["bitfinex","BTCUSD",1763132801267,0.0259164,96464.0,96421.0,0.03630051]
["bitfinex","BTCUSD",1763132801268,0.20737537,96444.0,96421.0,0.10479654]
["bitfinex","BTCUSD",1763132801479,0.20735603,96453.0,96438.0,0.10479654]
["bitfinex","BTCUSD",1763132801666,0.20734197,96459.0,96438.0,0.13601602]
["bitfinex","BTCUSD",1763132801811,0.20736738,96448.0,96441.0,0.2073789]
["bitfinex","BTCUSD",1763132802021,0.20737148,96446.0,96439.0,0.0093446]
["bitfinex","BTCUSD",1763132802224,0.0259215,96445.0,96423.0,0.03085892]
["bitfinex","BTCUSD",1763132802427,0.00013578,96445.0,96436.0,0.10479654]
["bitfinex","BTCUSD",1763132802675,0.00013578,96445.0,96422.0,0.02151144]
["bitfinex","BTCUSD",1763132802849,0.00013578,96445.0,96421.0,0.11414114]
["bitfinex","BTCUSD",1763132802850,0.20741043,96428.0,96418.0,0.20742973]
["bitfinex","BTCUSD",1763132803053,0.04341874,96439.0,96419.0,0.10479654]
["bitfinex","BTCUSD",1763132803319,0.2074207,96423.0,96419.0,0.10479654]
["bitfinex","BTCUSD",1763132803434,0.30625788,96434.0,96415.0,0.0093446]
["bitfinex","BTCUSD",1763132803637,0.04537,96424.0,96404.0,0.0093446]
["bitfinex","BTCUSD",1763132803865,0.04537,96424.0,96403.0,0.10479654]
["bitfinex","BTCUSD",1763132803866,0.04537,96424.0,96413.0,0.00151533]
["bitfinex","BTCUSD",1763132804157,0.04537,96432.0,96413.0,0.00151533]
["bitfinex","BTCUSD",1763132804359,0.01369993,96449.0,96420.0,0.37831494]
["bitfinex","BTCUSD",1763132804569,0.31093184,96485.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1763132804732,0.37830956,96470.0,96443.0,0.2073762]
["bitfinex","BTCUSD",1763132804948,0.20731607,96472.0,96444.0,0.323]
["bitfinex","BTCUSD",1763132805148,0.09886,96467.0,96444.0,0.53971445]
["bitfinex","BTCUSD",1763132805371,0.01715982,96466.0,96444.0,0.53971445]
["bitfinex","BTCUSD",1763132805526,0.20733313,96464.0,96444.0,0.53971445]
["bitfinex","BTCUSD",1763132805731,0.02013206,96463.0,96444.0,0.53971445]
["bitfinex","BTCUSD",1763132805984,0.20736208,96450.0,96444.0,0.00934023]
["bitfinex","BTCUSD",1763132806188,0.04537,96453.0,96436.0,0.10479654]
["bitfinex","BTCUSD",1763132806189,0.20736451,96449.0,96443.0,0.20737528]
["bitfinex","BTCUSD",1763132806407,0.20734151,96460.0,96443.0,0.20737528]
["bitfinex","BTCUSD",1763132806635,0.01036591,96470.0,96443.0,0.20737528]
["bitfinex","BTCUSD",1763132806636,0.20733099,96465.0,96443.0,0.20737528]
["bitfinex","BTCUSD",1763132806850,0.09886,96475.0,96443.0,0.21671551]
["bitfinex","BTCUSD",1763132807048,0.09895,96483.0,96443.0,0.21671551]
["bitfinex","BTCUSD",1763132807185,9e-05,96483.0,96443.0,0.28527551]
["bitfinex","BTCUSD",1763132807387,9e-05,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1763132807589,0.00022573,96483.0,96472.0,0.323]
["bitfinex","BTCUSD",1763132807786,0.00022573,96483.0,96481.0,0.20729355]
["bitfinex","BTCUSD",1763132808039,0.00022573,96483.0,96482.0,0.10479654]
["bitfinex","BTCUSD",1763132808392,0.00022573,96483.0,96460.0,0.37831064]
["bitfinex","BTCUSD",1763132808654,0.04537,96482.0,96472.0,0.20731239]
["bitfinex","BTCUSD",1763132808832,0.04537,96482.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763132808833,0.02591183,96481.0,96435.0,0.10536763]
["bitfinex","BTCUSD",1763132809030,0.02591183,96481.0,96457.0,0.323]
["bitfinex","BTCUSD",1763132809031,0.20733498,96463.0,96457.0,0.323]
["bitfinex","BTCUSD",1763132809201,0.04537,96482.0,96458.0,0.00934858]
["bitfinex","BTCUSD",1763132809202,0.00024272,96462.0,96458.0,0.00934858]
["bitfinex","BTCUSD",1763132809403,0.00024272,96462.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763132809818,0.00024272,96462.0,96457.0,0.00934858]
["bitfinex","BTCUSD",1763132810031,0.00024272,96462.0,96460.0,0.20733813]
["bitfinex","BTCUSD",1763132810233,0.00024272,96462.0,96461.0,0.07470294]
["bitfinex","BTCUSD",1763132810438,0.00024272,96462.0,96461.0,0.08405152]
["bitfinex","BTCUSD",1763132810799,0.00024272,96462.0,96461.0,0.00934858]
["bitfinex","BTCUSD",1763132810954,0.00024272,96462.0,96461.0,0.33234858]
["bitfinex","BTCUSD",1763132812211,0.0002,96490.0,96482.0,0.53029255]
["bitfinex","BTCUSD",1763132812386,0.0002,96490.0,96489.0,0.53027751]
["bitfinex","BTCUSD",1763132812635,0.0002,96490.0,96489.0,0.53962609]
["bitfinex","BTCUSD",1763132812926,0.00095489,96490.0,96489.0,0.53962609]
["bitfinex","BTCUSD",1763132813427,0.00095489,96490.0,96487.0,0.27583969]
["bitfinex","BTCUSD",1763132813428,0.20727966,96488.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763132813645,0.20729775,96480.0,96470.0,0.20731734]
["bitfinex","BTCUSD",1763132813869,0.00992,96490.0,96471.0,0.03121139]
["bitfinex","BTCUSD",1763132814069,0.0002,96490.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763132814281,0.0002,96490.0,96482.0,0.10479654]
["bitfinex","BTCUSD",1763132814686,0.0002,96490.0,96488.0,0.2072789]
["bitfinex","BTCUSD",1763132814889,0.0002,96490.0,96489.0,0.323]
["bitfinex","BTCUSD",1763132815254,0.0002,96490.0,96489.0,0.33237784]
["bitfinex","BTCUSD",1763132816045,0.0002,96490.0,96489.0,0.00937784]
["bitfinex","BTCUSD",1763132816251,0.0002,96490.0,96489.0,0.323]
["bitfinex","BTCUSD",1763132816455,0.0002,96490.0,96489.0,0.33237784]
["bitfinex","BTCUSD",1763132817294,0.0002,96490.0,96489.0,0.33337784]
["bitfinex","BTCUSD",1763132817829,0.0002,96490.0,96489.0,0.33237784]
["bitfinex","BTCUSD",1763132818192,0.0002,96490.0,96489.0,0.35503804]
["bitfinex","BTCUSD",1763132818562,0.0002,96490.0,96489.0,0.35403804]
["bitfinex","BTCUSD",1763132818981,0.0002,96490.0,96489.0,0.61669529]
["bitfinex","BTCUSD",1763132819198,0.0002,96500.0,96499.0,0.53025603]
["bitfinex","BTCUSD",1763132819399,0.20715432,96547.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1763132819639,0.00212875,96541.0,96535.0,0.20717663]
["bitfinex","BTCUSD",1763132819843,0.00013576,96547.0,96539.0,0.20716981]
["bitfinex","BTCUSD",1763132820078,0.00013576,96547.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763132820079,0.00013576,96547.0,96545.0,0.20715636]
["bitfinex","BTCUSD",1763132820296,0.00013576,96547.0,96546.0,0.323]
["bitfinex","BTCUSD",1763132820481,0.00013576,96547.0,96540.0,0.03119664]
["bitfinex","BTCUSD",1763132820682,0.00013576,96547.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763132820830,0.001,96541.0,96533.0,0.10479654]
["bitfinex","BTCUSD",1763132821049,0.001,96541.0,96540.0,0.323]
["bitfinex","BTCUSD",1763132821368,0.00013576,96547.0,96540.0,0.3541497]
["bitfinex","BTCUSD",1763132821544,0.00013576,96547.0,96533.0,0.10479654]
["bitfinex","BTCUSD",1763132821545,0.20715513,96546.0,96544.0,0.05434682]
["bitfinex","BTCUSD",1763132821891,0.19415513,96546.0,96545.0,0.0311497]
["bitfinex","BTCUSD",1763132822100,0.19415513,96546.0,96545.0,0.03114983]
["bitfinex","BTCUSD",1763132822314,0.19415513,96546.0,96539.0,0.03623931]
["bitfinex","BTCUSD",1763132822315,0.20716801,96540.0,96539.0,0.03623931]
["bitfinex","BTCUSD",1763132822559,0.323,96539.0,96532.0,0.05434682]
["bitfinex","BTCUSD",1763132822772,0.20726247,96496.0,96494.0,0.12772177]
["bitfinex","BTCUSD",1763132822987,0.20727751,96489.0,96466.0,0.09277]
["bitfinex","BTCUSD",1763132823191,0.01036269,96500.0,96466.0,0.09277]
["bitfinex","BTCUSD",1763132823192,0.20730179,96478.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1763132823366,0.20730179,96478.0,96466.0,0.09277]
["bitfinex","BTCUSD",1763132823367,0.00972,96490.0,96466.0,0.30009557]
["bitfinex","BTCUSD",1763132823575,0.00972,96490.0,96459.0,0.04626]
["bitfinex","BTCUSD",1763132823576,0.02008376,96490.0,96460.0,0.323]
["bitfinex","BTCUSD",1763132823800,0.20731306,96473.0,96459.0,0.04626]
["bitfinex","BTCUSD",1763132823979,0.04341874,96489.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132823980,0.20733768,96461.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132824542,0.25075642,96461.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132824904,0.20733348,96463.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132825444,0.04341874,96468.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132825646,0.20733507,96463.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132826094,0.10479654,96479.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132826095,0.323,96478.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132826488,0.001,96461.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132827060,0.04341874,96489.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132827183,0.00972,96480.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132827379,0.002,96478.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132827687,0.20732863,96466.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132828003,0.10479654,96481.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132828004,0.20733635,96462.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132828180,0.20733476,96463.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132828955,0.26953507,96463.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132829175,0.20733476,96463.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132829405,0.20733768,96461.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132829827,0.20733486,96466.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132829945,0.04523,96479.0,96461.0,0.10479654]
["bitfinex","BTCUSD",1763132830156,0.01036376,96490.0,96461.0,0.10479654]
["bitfinex","BTCUSD",1763132830157,0.20729255,96482.0,96474.0,0.20730893]
["bitfinex","BTCUSD",1763132830397,0.00972,96480.0,96470.0,0.20731741]
["bitfinex","BTCUSD",1763132830603,0.323,96488.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132830805,0.00972,96480.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132831027,0.20733768,96461.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132831191,0.20733137,96464.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132831192,0.20733694,96462.0,96460.0,0.00013573]
["bitfinex","BTCUSD",1763132831955,0.04341874,96459.0,96422.0,0.00151513]
["bitfinex","BTCUSD",1763132832194,0.20738017,96442.0,96427.0,0.10479654]
["bitfinex","BTCUSD",1763132832412,0.01036806,96450.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132832413,0.04341874,96449.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132832628,0.20741732,96424.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132832857,0.20741939,96423.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132833431,0.05245,96435.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132833432,0.04341874,96446.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132833662,0.20741939,96423.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132833840,0.20740225,96431.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132834039,0.20741078,96427.0,96426.0,0.07297256]
["bitfinex","BTCUSD",1763132834244,0.05245,96446.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132834245,0.01036699,96460.0,96432.0,0.20739983]
["bitfinex","BTCUSD",1763132834450,0.10479654,96449.0,96434.0,0.07297727]
["bitfinex","BTCUSD",1763132834659,0.20739033,96437.0,96434.0,0.07297727]
["bitfinex","BTCUSD",1763132834870,0.20739358,96435.0,96432.0,0.07297727]
["bitfinex","BTCUSD",1763132835121,0.05245,96456.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132835401,0.20741046,96428.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132835639,0.20738091,96441.0,96425.0,0.20741482]
["bitfinex","BTCUSD",1763132835857,0.2073961,96434.0,96425.0,0.20741482]
["bitfinex","BTCUSD",1763132836063,0.20739041,96437.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132836273,0.121558,96449.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132836484,0.02008806,96450.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132836683,0.01036699,96460.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132836684,0.20737265,96445.0,96435.0,0.10479654]
["bitfinex","BTCUSD",1763132836912,0.21708347,96450.0,96436.0,0.10479654]
["bitfinex","BTCUSD",1763132837119,0.05245,96459.0,96436.0,0.10479654]
["bitfinex","BTCUSD",1763132837324,0.20737986,96442.0,96426.0,0.25339078]
["bitfinex","BTCUSD",1763132837530,0.001,96449.0,96435.0,0.10479654]
["bitfinex","BTCUSD",1763132837726,0.001,96449.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1763132837942,0.20738428,96440.0,96421.0,0.323]
["bitfinex","BTCUSD",1763132838145,0.20737105,96446.0,96441.0,0.20737871]
["bitfinex","BTCUSD",1763132838345,0.001,96449.0,96436.0,0.2073898]
["bitfinex","BTCUSD",1763132838550,0.01497899,96449.0,96430.0,0.20740314]
["bitfinex","BTCUSD",1763132838755,0.01290899,96448.0,96436.0,0.10479654]
["bitfinex","BTCUSD",1763132839078,0.05245,96459.0,96436.0,0.10479654]
["bitfinex","BTCUSD",1763132839079,0.20738726,96438.0,96436.0,0.10479654]
["bitfinex","BTCUSD",1763132839467,0.05245,96446.0,96406.0,0.20745453]
["bitfinex","BTCUSD",1763132839660,0.57490126,96440.0,96406.0,0.323]
["bitfinex","BTCUSD",1763132839862,0.2074185,96424.0,96405.0,0.10479654]
["bitfinex","BTCUSD",1763132840064,0.36751629,96440.0,96424.0,0.20741589]
["bitfinex","BTCUSD",1763132840065,0.00972,96440.0,96424.0,0.20741589]
["bitfinex","BTCUSD",1763132840278,0.45371697,96449.0,96423.0,0.10479654]
["bitfinex","BTCUSD",1763132840484,0.02341312,96448.0,96428.0,0.20740791]
["bitfinex","BTCUSD",1763132840716,0.02341312,96448.0,96419.0,0.20742671]
["bitfinex","BTCUSD",1763132840717,0.07586312,96448.0,96419.0,0.20742671]
["bitfinex","BTCUSD",1763132840900,0.20741595,96425.0,96420.0,0.10479654]
["bitfinex","BTCUSD",1763132841055,0.05245,96447.0,96420.0,0.10479654]
["bitfinex","BTCUSD",1763132841256,0.20741672,96425.0,96422.0,0.03338767]
["bitfinex","BTCUSD",1763132841486,0.20741939,96423.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132841665,0.67863467,96423.0,96422.0,0.0019682]
["bitfinex","BTCUSD",1763132841896,0.20747103,96399.0,96370.0,0.09237]
["bitfinex","BTCUSD",1763132842070,0.21784447,96400.0,96370.0,0.00013578]
["bitfinex","BTCUSD",1763132842071,0.20749255,96389.0,96370.0,0.00013578]
["bitfinex","BTCUSD",1763132842268,0.01037344,96400.0,96385.0,0.20750089]
["bitfinex","BTCUSD",1763132842495,0.36751629,96410.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763132842870,0.00972,96410.0,96402.0,0.20746327]
["bitfinex","BTCUSD",1763132843075,0.37788758,96420.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1763132843232,0.20745066,96409.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1763132843426,0.20744648,96411.0,96406.0,0.20745488]
["bitfinex","BTCUSD",1763132843634,0.20743925,96414.0,96406.0,0.20745488]
["bitfinex","BTCUSD",1763132843635,0.05,96419.0,96406.0,0.20745516]
["bitfinex","BTCUSD",1763132844022,0.20743443,96417.0,96412.0,0.2074418]
["bitfinex","BTCUSD",1763132844225,0.20742446,96421.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1763132844427,0.20743853,96415.0,96409.0,0.20744801]
["bitfinex","BTCUSD",1763132844624,0.20743853,96415.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132844625,0.20745315,96408.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132845061,0.36641874,96407.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132845670,0.001,96410.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132845879,0.20745314,96408.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132846073,0.20845314,96408.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132846474,0.20745314,96408.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132847654,0.04341874,96407.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132847875,0.36641874,96407.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132848660,0.36391874,96407.0,96406.0,0.00013578]
["bitfinex","BTCUSD",1763132849196,0.20755284,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763132849398,0.01037452,96390.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132849399,0.20755134,96362.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132849558,0.36751629,96380.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132849559,0.20752167,96376.0,96360.0,0.20808944]
["bitfinex","BTCUSD",1763132849757,0.20754732,96364.0,96361.0,0.04156477]
["bitfinex","BTCUSD",1763132849961,0.20754732,96364.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132849962,0.20755284,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132852352,0.20855284,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132852980,0.57497158,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132853177,0.67864096,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132853377,0.57497158,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132853582,0.53155284,96361.0,96360.0,0.00221016]
["bitfinex","BTCUSD",1763132853798,0.20855284,96361.0,96360.0,0.00221016]
["bitfinex","BTCUSD",1763132853997,0.25197158,96361.0,96360.0,0.00221016]
["bitfinex","BTCUSD",1763132854420,0.25097158,96361.0,96360.0,0.00221016]
["bitfinex","BTCUSD",1763132854761,0.25197158,96361.0,96360.0,0.00221016]
["bitfinex","BTCUSD",1763132855163,0.20755284,96361.0,96360.0,0.00221016]
["bitfinex","BTCUSD",1763132855370,0.04523,96362.0,96360.0,0.00221016]
["bitfinex","BTCUSD",1763132855607,0.20755284,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132855819,0.20855284,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132856231,0.001,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132856435,0.20755143,96362.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132857774,0.20855143,96362.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132858011,0.04341874,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132858577,0.36641874,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132858776,0.04341874,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132858985,0.20755143,96362.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132859186,0.04341874,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132859389,0.36741874,96361.0,96360.0,0.00053587]
["bitfinex","BTCUSD",1763132859795,0.20759593,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763132859972,0.20759593,96341.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763132859973,0.31239247,96341.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763132860852,0.00972,96350.0,96340.0,0.2084514]
["bitfinex","BTCUSD",1763132861066,0.04341874,96353.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763132861279,0.02594572,96355.0,96349.0,0.00197157]
["bitfinex","BTCUSD",1763132861446,0.02594572,96355.0,96341.0,0.04160593]
["bitfinex","BTCUSD",1763132861447,0.01165245,96359.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763132861664,0.20759593,96341.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763132861869,0.20859593,96341.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763132862089,0.001,96341.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763132862335,0.20757368,96352.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763132862336,0.04531,96408.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763132862545,0.04531,96408.0,96381.0,0.323]
["bitfinex","BTCUSD",1763132862714,0.01892098,96407.0,96397.0,0.20747507]
["bitfinex","BTCUSD",1763132862921,0.01892098,96407.0,96382.0,0.087171]
["bitfinex","BTCUSD",1763132863266,0.01892098,96407.0,96379.0,0.323]
["bitfinex","BTCUSD",1763132863267,0.01892098,96407.0,96404.0,0.20745926]
["bitfinex","BTCUSD",1763132864254,0.20743436,96417.0,96400.0,0.01037344]
["bitfinex","BTCUSD",1763132864435,0.20744864,96410.0,96405.0,0.10479654]
["bitfinex","BTCUSD",1763132864651,0.2074555,96407.0,96391.0,0.53048609]
["bitfinex","BTCUSD",1763132864847,0.05012,96429.0,96391.0,0.53048609]
["bitfinex","BTCUSD",1763132864848,0.20746113,96404.0,96391.0,0.323]
["bitfinex","BTCUSD",1763132865048,0.05012,96429.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763132865049,0.02009129,96420.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763132865249,0.00931874,96419.0,96395.0,0.20747758]
["bitfinex","BTCUSD",1763132865482,0.20746494,96402.0,96395.0,0.20747952]
["bitfinex","BTCUSD",1763132865682,0.06461112,96419.0,96393.0,0.20748234]
["bitfinex","BTCUSD",1763132865683,0.02593334,96401.0,96393.0,0.20748234]
["bitfinex","BTCUSD",1763132865909,0.20746594,96402.0,96388.0,0.10479654]
["bitfinex","BTCUSD",1763132866103,0.04341874,96417.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1763132866104,0.22397524,96401.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1763132866303,0.20747205,96399.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1763132866480,0.20746974,96400.0,96394.0,0.20748093]
["bitfinex","BTCUSD",1763132866700,0.0173169,96400.0,96394.0,0.20748093]
["bitfinex","BTCUSD",1763132866885,0.20748093,96395.0,96388.0,0.10479654]
["bitfinex","BTCUSD",1763132867121,0.20748036,96395.0,96388.0,0.10479654]
["bitfinex","BTCUSD",1763132867308,0.20748036,96395.0,96358.0,0.42658491]
["bitfinex","BTCUSD",1763132867309,0.10479654,96392.0,96349.0,0.04753]
["bitfinex","BTCUSD",1763132867510,0.05657,96370.0,96349.0,0.02564]
["bitfinex","BTCUSD",1763132867684,0.01334587,96369.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763132867885,0.0495,96386.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763132867886,0.20750486,96384.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763132868095,0.0495,96386.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763132868096,0.01662637,96383.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763132868498,0.01602535,96389.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763132868722,0.01602535,96389.0,96376.0,0.10479654]
["bitfinex","BTCUSD",1763132868939,0.62789943,96420.0,96378.0,0.10479654]
["bitfinex","BTCUSD",1763132868940,0.01010924,96396.0,96378.0,0.10479654]
["bitfinex","BTCUSD",1763132869144,0.01292624,96402.0,96395.0,0.00072886]
["bitfinex","BTCUSD",1763132869385,0.01292624,96402.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1763132869598,0.05987236,96410.0,96402.0,0.20746275]
["bitfinex","BTCUSD",1763132869599,0.0495,96410.0,96402.0,0.20746275]
["bitfinex","BTCUSD",1763132869834,0.01037129,96420.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763132869835,0.02156547,96414.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763132870058,0.11516675,96430.0,96400.0,0.20746849]
["bitfinex","BTCUSD",1763132870059,0.01498274,96419.0,96400.0,0.20746849]
["bitfinex","BTCUSD",1763132870266,0.01261949,96418.0,96395.0,0.10479654]
["bitfinex","BTCUSD",1763132870464,0.01311899,96417.0,96395.0,0.10479654]
["bitfinex","BTCUSD",1763132870897,0.00013564,96419.0,96417.0,0.20743079]
["bitfinex","BTCUSD",1763132871171,0.00013564,96419.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132871372,0.00013564,96419.0,96396.0,0.323]
["bitfinex","BTCUSD",1763132871504,0.00013564,96419.0,96406.0,0.20745566]
["bitfinex","BTCUSD",1763132871704,0.00013564,96419.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1763132871907,0.00013564,96419.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132872111,0.20744511,96412.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132872981,0.20744308,96414.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132873233,0.00013564,96419.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132873445,0.02606413,96419.0,96396.0,0.09578]
["bitfinex","BTCUSD",1763132873617,0.20744422,96412.0,96396.0,0.09578]
["bitfinex","BTCUSD",1763132873825,0.00013564,96419.0,96409.0,0.20744824]
["bitfinex","BTCUSD",1763132874027,0.00013564,96419.0,96395.0,0.10479654]
["bitfinex","BTCUSD",1763132874381,0.04963564,96419.0,96395.0,0.10479654]
["bitfinex","BTCUSD",1763132874741,0.01961025,96418.0,96401.0,0.00056686]
["bitfinex","BTCUSD",1763132874929,0.00013564,96419.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132875087,0.00013564,96419.0,96417.0,0.20743092]
["bitfinex","BTCUSD",1763132876335,0.00013564,96419.0,96386.0,0.04753]
["bitfinex","BTCUSD",1763132876542,0.00013564,96419.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132876734,0.00013564,96419.0,96417.0,0.20743087]
["bitfinex","BTCUSD",1763132877480,0.00013564,96419.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132877828,0.20743554,96416.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132878032,0.00013564,96419.0,96410.0,0.10479654]
["bitfinex","BTCUSD",1763132878232,0.00013564,96419.0,96417.0,0.20743193]
["bitfinex","BTCUSD",1763132878432,0.00013564,96419.0,96418.0,0.04753]
["bitfinex","BTCUSD",1763132878641,0.00013564,96419.0,96413.0,0.04753]
["bitfinex","BTCUSD",1763132879023,0.00013564,96419.0,96414.0,0.04555512]
["bitfinex","BTCUSD",1763132879225,0.00013564,96419.0,96413.0,0.04753]
["bitfinex","BTCUSD",1763132879226,0.00013564,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1763132880096,0.00013564,96419.0,96414.0,0.20743831]
["bitfinex","BTCUSD",1763132880416,0.00013564,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1763132881014,0.00013564,96419.0,96417.0,0.20743208]
["bitfinex","BTCUSD",1763132881015,0.00013564,96419.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132881016,0.04963564,96419.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132881219,0.20743801,96415.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132881421,0.01750284,96414.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132881662,0.16590589,96414.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132881864,0.00049,96414.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132882386,0.00013564,96419.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132882591,0.00013564,96419.0,96415.0,0.20743587]
["bitfinex","BTCUSD",1763132882751,0.00013564,96419.0,96417.0,0.2074313]
["bitfinex","BTCUSD",1763132882925,0.00013564,96419.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132883133,0.00013564,96419.0,96415.0,0.20743449]
["bitfinex","BTCUSD",1763132883331,0.00013564,96419.0,96417.0,0.20743203]
["bitfinex","BTCUSD",1763132883511,0.00013564,96419.0,96418.0,0.07273404]
["bitfinex","BTCUSD",1763132883913,0.00013564,96419.0,96418.0,0.39573404]
["bitfinex","BTCUSD",1763132884432,0.00113564,96419.0,96418.0,0.39573404]
["bitfinex","BTCUSD",1763132884773,0.00013564,96419.0,96418.0,0.39573404]
["bitfinex","BTCUSD",1763132884981,0.00013564,96419.0,96417.0,0.20743203]
["bitfinex","BTCUSD",1763132885280,0.00013564,96419.0,96418.0,0.42297]
["bitfinex","BTCUSD",1763132885728,0.00013564,96419.0,96418.0,0.323]
["bitfinex","BTCUSD",1763132886039,0.00013564,96419.0,96418.0,0.324]
["bitfinex","BTCUSD",1763132887241,0.00013564,96419.0,96418.0,0.323]
["bitfinex","BTCUSD",1763132887460,0.00013564,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763132888100,0.00013564,96419.0,96417.0,0.2074317]
["bitfinex","BTCUSD",1763132888350,0.00013564,96419.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132888521,0.00013564,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763132888750,0.00013564,96419.0,96418.0,0.20843014]
["bitfinex","BTCUSD",1763132889047,0.00013564,96419.0,96418.0,0.25952032]
["bitfinex","BTCUSD",1763132889388,0.00013564,96419.0,96418.0,0.58252032]
["bitfinex","BTCUSD",1763132890432,1e-08,96419.0,96418.0,0.74143706]
["bitfinex","BTCUSD",1763132890758,1e-08,96419.0,96418.0,0.86792106]
["bitfinex","BTCUSD",1763132890960,1e-08,96419.0,96418.0,0.84659806]
["bitfinex","BTCUSD",1763132891167,1e-08,96419.0,96418.0,0.62693906]
["bitfinex","BTCUSD",1763132891367,1e-08,96419.0,96418.0,0.58352032]
["bitfinex","BTCUSD",1763132891566,1e-08,96419.0,96418.0,0.87509018]
["bitfinex","BTCUSD",1763132891949,1e-08,96419.0,96418.0,0.68456032]
["bitfinex","BTCUSD",1763132892344,1e-08,96419.0,96418.0,0.58352032]
["bitfinex","BTCUSD",1763132892699,1e-08,96419.0,96418.0,0.53143014]
["bitfinex","BTCUSD",1763132893765,1e-08,96419.0,96418.0,0.53043014]
["bitfinex","BTCUSD",1763132894583,1e-08,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763132895155,1e-08,96419.0,96417.0,0.20743182]
["bitfinex","BTCUSD",1763132895358,1e-08,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763132895594,1e-08,96419.0,96418.0,0.42207]
["bitfinex","BTCUSD",1763132895870,1e-08,96419.0,96418.0,0.324]
["bitfinex","BTCUSD",1763132896640,1e-08,96419.0,96418.0,0.73084274]
["bitfinex","BTCUSD",1763132896852,0.20733326,96464.0,96460.0,0.20733904]
["bitfinex","BTCUSD",1763132897121,0.20733326,96464.0,96454.0,0.20735175]
["bitfinex","BTCUSD",1763132897122,0.00196789,96462.0,96454.0,0.20735175]
["bitfinex","BTCUSD",1763132897416,0.00196789,96462.0,96455.0,0.20734924]
["bitfinex","BTCUSD",1763132897657,0.00972,96460.0,96442.0,0.323]
["bitfinex","BTCUSD",1763132897900,0.00196789,96462.0,96442.0,0.323]
["bitfinex","BTCUSD",1763132897901,0.02788483,96462.0,96455.0,0.20734954]
["bitfinex","BTCUSD",1763132898146,0.02788483,96462.0,96444.0,0.20737224]
["bitfinex","BTCUSD",1763132898147,0.00196789,96462.0,96460.0,0.20733847]
["bitfinex","BTCUSD",1763132898436,0.00196789,96462.0,96441.0,0.10479654]
["bitfinex","BTCUSD",1763132898437,0.00196789,96462.0,96441.0,0.42779654]
["bitfinex","BTCUSD",1763132898652,0.00196789,96462.0,96442.0,0.323]
["bitfinex","BTCUSD",1763132898863,0.20735289,96454.0,96450.0,0.20735963]
["bitfinex","BTCUSD",1763132899087,0.20734654,96457.0,96449.0,0.2073617]
["bitfinex","BTCUSD",1763132899345,0.00196789,96462.0,96451.0,0.20735897]
["bitfinex","BTCUSD",1763132899346,0.20735354,96454.0,96451.0,0.20735897]
["bitfinex","BTCUSD",1763132899562,0.00196789,96462.0,96443.0,0.04833757]
["bitfinex","BTCUSD",1763132899813,0.20735613,96453.0,96449.0,0.20736265]
["bitfinex","BTCUSD",1763132900037,0.001,96460.0,96444.0,0.03883343]
["bitfinex","BTCUSD",1763132900277,0.20735625,96453.0,96448.0,0.20736396]
["bitfinex","BTCUSD",1763132900500,0.00196789,96462.0,96441.0,0.10479654]
["bitfinex","BTCUSD",1763132900755,0.20735127,96455.0,96441.0,0.10479654]
["bitfinex","BTCUSD",1763132900964,0.2073575,96452.0,96449.0,0.20736227]
["bitfinex","BTCUSD",1763132901225,0.2073575,96452.0,96441.0,0.10479654]
["bitfinex","BTCUSD",1763132901226,0.20735131,96455.0,96450.0,0.20736041]
["bitfinex","BTCUSD",1763132901449,0.00196789,96462.0,96441.0,0.10479654]
["bitfinex","BTCUSD",1763132901678,0.00196789,96462.0,96442.0,0.01603757]
["bitfinex","BTCUSD",1763132901911,0.20735199,96455.0,96442.0,0.01603757]
["bitfinex","BTCUSD",1763132902134,0.00196789,96462.0,96442.0,0.01603757]
["bitfinex","BTCUSD",1763132902378,0.00196789,96462.0,96455.0,0.20735032]
["bitfinex","BTCUSD",1763132902602,0.00196789,96462.0,96460.0,0.20733929]
["bitfinex","BTCUSD",1763132902863,0.00196789,96462.0,96461.0,0.02991]
["bitfinex","BTCUSD",1763132903111,0.00196789,96462.0,96461.0,0.10104343]
["bitfinex","BTCUSD",1763132903335,0.00196789,96462.0,96461.0,0.52211343]
["bitfinex","BTCUSD",1763132903617,0.00196789,96462.0,96461.0,0.45098]
["bitfinex","BTCUSD",1763132903846,0.00196789,96462.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763132904072,0.00196789,96462.0,96461.0,0.23800768]
["bitfinex","BTCUSD",1763132904966,0.20930455,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1763132906037,0.20735778,96452.0,96439.0,0.20738392]
["bitfinex","BTCUSD",1763132906314,0.20735778,96452.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763132906315,0.01036699,96460.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763132906543,0.02591774,96459.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763132906788,0.20735211,96455.0,96441.0,0.10479654]
["bitfinex","BTCUSD",1763132907016,0.20735211,96455.0,96431.0,0.09807]
["bitfinex","BTCUSD",1763132907017,0.02324212,96454.0,96434.0,0.20739423]
["bitfinex","BTCUSD",1763132907251,0.01036699,96460.0,96429.0,0.323]
["bitfinex","BTCUSD",1763132907252,0.02591774,96459.0,96429.0,0.323]
["bitfinex","BTCUSD",1763132907486,0.02591774,96459.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132907487,0.04573,96435.0,96418.0,0.20742942]
["bitfinex","BTCUSD",1763132907721,0.04573,96435.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132907992,0.04573,96435.0,96415.0,0.10479654]
["bitfinex","BTCUSD",1763132908246,0.00972,96440.0,96415.0,0.10479654]
["bitfinex","BTCUSD",1763132908470,0.04573,96441.0,96415.0,0.10479654]
["bitfinex","BTCUSD",1763132908717,0.20742284,96422.0,96415.0,0.20743634]
["bitfinex","BTCUSD",1763132908945,0.14821528,96438.0,96416.0,0.20743351]
["bitfinex","BTCUSD",1763132908946,0.20742538,96421.0,96416.0,0.20743351]
["bitfinex","BTCUSD",1763132909179,0.14821528,96438.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132909180,0.09242,96437.0,96413.0,0.20768312]
["bitfinex","BTCUSD",1763132909410,0.09242,96437.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132909411,0.04573,96414.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132909890,0.092,96423.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132909891,0.04573,96425.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132910177,0.04573,96425.0,96414.0,0.20743875]
["bitfinex","BTCUSD",1763132910408,0.04573,96425.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132910409,0.20743794,96415.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132911607,0.20743665,96419.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132911850,0.02915882,96462.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132911851,0.323,96429.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132912074,0.20743744,96415.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132913168,0.04433874,96414.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132913583,0.20743875,96414.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132914350,0.20835875,96414.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132914745,0.20742799,96419.0,96414.0,0.20743733]
["bitfinex","BTCUSD",1763132914908,0.61608754,96430.0,96414.0,0.20743804]
["bitfinex","BTCUSD",1763132915147,0.323,96437.0,96421.0,0.2074222]
["bitfinex","BTCUSD",1763132915337,0.20739072,96437.0,96421.0,0.02074222]
["bitfinex","BTCUSD",1763132915550,0.01873049,96436.0,96423.0,0.10479654]
["bitfinex","BTCUSD",1763132915744,0.46962982,96450.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132915745,0.45926176,96440.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132915972,0.20740725,96429.0,96419.0,0.20742706]
["bitfinex","BTCUSD",1763132916189,0.37744176,96440.0,96423.0,0.10479654]
["bitfinex","BTCUSD",1763132916415,0.01036806,96450.0,96423.0,0.10479654]
["bitfinex","BTCUSD",1763132916416,0.20740091,96432.0,96428.0,0.20740836]
["bitfinex","BTCUSD",1763132916685,0.20739565,96435.0,96423.0,0.11527619]
["bitfinex","BTCUSD",1763132916896,0.20739419,96435.0,96426.0,0.20740648]
["bitfinex","BTCUSD",1763132917090,0.02110769,96434.0,96413.0,0.00024291]
["bitfinex","BTCUSD",1763132917296,0.01841773,96440.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1763132917467,0.01841773,96440.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763132917468,0.20739233,96436.0,96431.0,0.20740082]
["bitfinex","BTCUSD",1763132917726,0.20740033,96432.0,96427.0,0.20740994]
["bitfinex","BTCUSD",1763132917927,0.04573,96441.0,96433.0,0.20739592]
["bitfinex","BTCUSD",1763132918133,0.04573,96441.0,96424.0,0.32269127]
["bitfinex","BTCUSD",1763132918310,0.20737381,96445.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763132918517,0.001,96440.0,96432.0,0.20739839]
["bitfinex","BTCUSD",1763132918732,0.001,96440.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763132918733,0.001,96440.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763132918990,0.2073991,96433.0,96410.0,0.33337236]
["bitfinex","BTCUSD",1763132919193,0.04195,96439.0,96410.0,0.33337236]
["bitfinex","BTCUSD",1763132919194,0.20740728,96429.0,96414.0,0.05345218]
["bitfinex","BTCUSD",1763132919428,0.023295,96428.0,96422.0,0.20742122]
["bitfinex","BTCUSD",1763132919677,0.20743434,96417.0,96403.0,0.10479654]
["bitfinex","BTCUSD",1763132919899,0.20743875,96414.0,96403.0,0.10479654]
["bitfinex","BTCUSD",1763132920123,0.20837875,96414.0,96400.0,0.01037344]
["bitfinex","BTCUSD",1763132920609,0.20837875,96414.0,96390.0,0.08335179]
["bitfinex","BTCUSD",1763132920850,0.30176154,96422.0,96390.0,0.08335179]
["bitfinex","BTCUSD",1763132921094,0.09528,96434.0,96414.0,0.10479654]
["bitfinex","BTCUSD",1763132921313,0.3780909,96440.0,96435.0,0.2073918]
["bitfinex","BTCUSD",1763132921314,0.01036914,96440.0,96435.0,0.2073918]
["bitfinex","BTCUSD",1763132921518,0.20737831,96443.0,96437.0,0.20738902]
["bitfinex","BTCUSD",1763132921720,0.37808982,96450.0,96441.0,0.20737889]
["bitfinex","BTCUSD",1763132921928,0.00045279,96450.0,96444.0,0.20737237]
["bitfinex","BTCUSD",1763132922133,0.00045279,96450.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763132922134,0.00045279,96450.0,96448.0,0.20736461]
["bitfinex","BTCUSD",1763132923156,0.00045279,96450.0,96447.0,0.20736685]
["bitfinex","BTCUSD",1763132923360,0.00045279,96450.0,96448.0,0.20736427]
["bitfinex","BTCUSD",1763132923569,0.00045279,96450.0,96436.0,0.10479654]
["bitfinex","BTCUSD",1763132923784,0.00045279,96450.0,96449.0,0.25257347]
["bitfinex","BTCUSD",1763132925380,0.00045279,96450.0,96449.0,0.04521]
["bitfinex","BTCUSD",1763132925587,0.00151482,96462.0,96449.0,0.04521]
["bitfinex","BTCUSD",1763132925588,0.00151482,96462.0,96461.0,0.53033768]
["bitfinex","BTCUSD",1763132925789,0.0016506,96462.0,96461.0,0.63513422]
["bitfinex","BTCUSD",1763132925945,0.0016506,96462.0,96461.0,0.93471684]
["bitfinex","BTCUSD",1763132926145,0.01056054,96520.0,96508.0,0.20723547]
["bitfinex","BTCUSD",1763132926457,0.01056054,96520.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763132926458,0.03601027,96519.0,96493.0,0.323]
["bitfinex","BTCUSD",1763132926705,0.00033578,96520.0,96491.0,0.323]
["bitfinex","BTCUSD",1763132926706,0.02565685,96518.0,96513.0,0.10479654]
["bitfinex","BTCUSD",1763132926906,0.00033578,96520.0,96513.0,0.10479654]
["bitfinex","BTCUSD",1763132926907,0.00033578,96520.0,96513.0,0.31202036]
["bitfinex","BTCUSD",1763132927180,0.00033578,96520.0,96518.0,0.20721408]
["bitfinex","BTCUSD",1763132927800,0.00033578,96520.0,96517.0,0.23817649]
["bitfinex","BTCUSD",1763132928037,0.00033578,96520.0,96519.0,0.09611]
["bitfinex","BTCUSD",1763132928247,0.00133578,96520.0,96519.0,0.53108874]
["bitfinex","BTCUSD",1763132928452,0.00133578,96520.0,96519.0,0.43497874]
["bitfinex","BTCUSD",1763132928658,0.00033578,96520.0,96519.0,0.5116458]
["bitfinex","BTCUSD",1763132929066,0.0002,96550.0,96549.0,0.5301487]
["bitfinex","BTCUSD",1763132929288,0.00065235,96550.0,96549.0,0.5793287]
["bitfinex","BTCUSD",1763132929919,0.00065235,96550.0,96549.0,0.37218]
["bitfinex","BTCUSD",1763132931244,0.00065235,96550.0,96549.0,0.37318]
["bitfinex","BTCUSD",1763132931452,0.00065235,96550.0,96549.0,0.38368394]
["bitfinex","BTCUSD",1763132931890,0.00065235,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1763132932125,0.00065235,96550.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763132932126,0.02072967,96550.0,96517.0,0.23817632]
["bitfinex","BTCUSD",1763132932338,0.20719004,96530.0,96517.0,0.03096]
["bitfinex","BTCUSD",1763132932546,0.20717509,96537.0,96528.0,0.10479654]
["bitfinex","BTCUSD",1763132932755,0.20717509,96537.0,96502.0,0.06852]
["bitfinex","BTCUSD",1763132932756,0.2072068,96522.0,96512.0,0.20722715]
["bitfinex","BTCUSD",1763132932966,0.02589707,96536.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763132932967,0.02590109,96521.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763132933187,0.02590109,96521.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132933188,0.20722602,96513.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132933420,0.3780823,96520.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132933421,0.20723443,96510.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132933633,0.02194953,96509.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132933836,0.02194953,96509.0,96493.0,0.20726729]
["bitfinex","BTCUSD",1763132933837,0.20725569,96500.0,96494.0,0.10479654]
["bitfinex","BTCUSD",1763132934045,0.01036162,96510.0,96482.0,0.20729162]
["bitfinex","BTCUSD",1763132934293,0.22480104,96509.0,96494.0,0.10493232]
["bitfinex","BTCUSD",1763132934500,0.01036162,96510.0,96494.0,0.10493232]
["bitfinex","BTCUSD",1763132934501,0.20726253,96496.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132934707,0.20726199,96497.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132935114,0.04341874,96518.0,96494.0,0.00113578]
["bitfinex","BTCUSD",1763132935324,0.20725318,96501.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1763132935538,0.20724623,96504.0,96497.0,0.20726031]
["bitfinex","BTCUSD",1763132935772,0.20725169,96502.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132935972,0.20721523,96518.0,96500.0,0.20725323]
["bitfinex","BTCUSD",1763132936178,0.3780823,96520.0,96494.0,0.00113578]
["bitfinex","BTCUSD",1763132936179,0.20724778,96503.0,96497.0,0.31205669]
["bitfinex","BTCUSD",1763132936379,0.20724778,96503.0,96494.0,0.20840173]
["bitfinex","BTCUSD",1763132936380,0.18091654,96519.0,96494.0,0.00113578]
["bitfinex","BTCUSD",1763132936506,0.20724509,96505.0,96495.0,0.02084108]
["bitfinex","BTCUSD",1763132936712,0.18091654,96519.0,96494.0,0.00113578]
["bitfinex","BTCUSD",1763132936713,0.20722479,96514.0,96494.0,0.00113578]
["bitfinex","BTCUSD",1763132936935,0.01036054,96520.0,96498.0,0.10479654]
["bitfinex","BTCUSD",1763132937134,0.20724622,96504.0,96499.0,0.02020423]
["bitfinex","BTCUSD",1763132937373,0.07612,96519.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132937707,0.20722353,96515.0,96508.0,0.20723562]
["bitfinex","BTCUSD",1763132937909,0.20722353,96515.0,96507.0,0.20723788]
["bitfinex","BTCUSD",1763132938114,0.20722562,96514.0,96505.0,0.2072411]
["bitfinex","BTCUSD",1763132938318,0.04341874,96524.0,96501.0,0.10479654]
["bitfinex","BTCUSD",1763132938522,0.07612,96516.0,96482.0,0.10479654]
["bitfinex","BTCUSD",1763132938727,0.01270274,96519.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132938928,0.20724986,96502.0,96498.0,0.21775141]
["bitfinex","BTCUSD",1763132939136,0.20724986,96502.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132939137,0.20725818,96498.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132939341,0.001,96515.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132939831,0.20724231,96506.0,96501.0,0.2072505]
["bitfinex","BTCUSD",1763132940239,0.001,96515.0,96497.0,0.10479654]
["bitfinex","BTCUSD",1763132940450,0.00887099,96524.0,96498.0,0.11528977]
["bitfinex","BTCUSD",1763132940695,0.20726455,96496.0,96487.0,0.323]
["bitfinex","BTCUSD",1763132940907,0.20726455,96496.0,96482.0,0.10479654]
["bitfinex","BTCUSD",1763132940908,0.20726371,96496.0,96482.0,0.10479654]
["bitfinex","BTCUSD",1763132941144,0.04587,96495.0,96479.0,0.10479654]
["bitfinex","BTCUSD",1763132941350,0.25307562,96523.0,96495.0,0.10479654]
["bitfinex","BTCUSD",1763132941550,0.25307562,96523.0,96513.0,0.2072249]
["bitfinex","BTCUSD",1763132941551,0.20721224,96520.0,96513.0,0.2072249]
["bitfinex","BTCUSD",1763132941759,0.20722792,96513.0,96506.0,0.20724085]
["bitfinex","BTCUSD",1763132942027,0.20720664,96522.0,96496.0,0.02091361]
["bitfinex","BTCUSD",1763132942247,0.20722816,96512.0,96506.0,0.20724001]
["bitfinex","BTCUSD",1763132942468,0.01035947,96530.0,96510.0,0.10479654]
["bitfinex","BTCUSD",1763132942686,0.001,96523.0,96521.0,0.20720748]
["bitfinex","BTCUSD",1763132942890,0.001,96523.0,96520.0,0.24754235]
["bitfinex","BTCUSD",1763132943123,0.00161709,96522.0,96520.0,0.20720942]
["bitfinex","BTCUSD",1763132943332,0.001,96523.0,96520.0,0.20720942]
["bitfinex","BTCUSD",1763132943536,0.001,96523.0,96521.0,0.20720859]
["bitfinex","BTCUSD",1763132943740,0.001,96523.0,96520.0,0.20721014]
["bitfinex","BTCUSD",1763132943946,0.20719901,96526.0,96520.0,0.20721014]
["bitfinex","BTCUSD",1763132944148,0.20719901,96526.0,96513.0,0.04429]
["bitfinex","BTCUSD",1763132944354,0.20719901,96526.0,96520.0,0.20720961]
["bitfinex","BTCUSD",1763132944562,0.20719579,96528.0,96503.0,0.20724661]
["bitfinex","BTCUSD",1763132944563,0.02590002,96525.0,96503.0,0.20724661]
["bitfinex","BTCUSD",1763132944813,0.37808123,96530.0,96475.0,0.09384]
["bitfinex","BTCUSD",1763132944814,0.00972,96510.0,96475.0,0.09384]
["bitfinex","BTCUSD",1763132945027,0.3780823,96520.0,96482.0,0.20729214]
["bitfinex","BTCUSD",1763132945028,0.20726248,96496.0,96482.0,0.20729214]
["bitfinex","BTCUSD",1763132945235,0.20726248,96496.0,96463.0,0.09384]
["bitfinex","BTCUSD",1763132945670,0.20726248,96496.0,96462.0,0.20733413]
["bitfinex","BTCUSD",1763132945884,0.20726248,96496.0,96479.0,0.20729802]
["bitfinex","BTCUSD",1763132946100,0.20726248,96496.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1763132946101,0.20726247,96496.0,96482.0,0.20729102]
["bitfinex","BTCUSD",1763132946311,0.12043874,96512.0,96471.0,0.10479654]
["bitfinex","BTCUSD",1763132946312,0.07702,96528.0,96501.0,0.20725029]
["bitfinex","BTCUSD",1763132946517,0.3780823,96520.0,96495.0,0.10479654]
["bitfinex","BTCUSD",1763132946719,0.3780823,96520.0,96505.0,0.20724138]
["bitfinex","BTCUSD",1763132946720,0.02008054,96520.0,96505.0,0.20724138]
["bitfinex","BTCUSD",1763132946853,0.20722379,96515.0,96506.0,0.20723913]
["bitfinex","BTCUSD",1763132947072,0.02008054,96520.0,96511.0,0.20722884]
["bitfinex","BTCUSD",1763132947073,0.02590297,96514.0,96511.0,0.20722884]
["bitfinex","BTCUSD",1763132947269,0.01725728,96516.0,96497.0,0.09384]
["bitfinex","BTCUSD",1763132947468,0.01748212,96519.0,96497.0,0.09384]
["bitfinex","BTCUSD",1763132947672,0.01076024,96518.0,96498.0,0.01987723]
["bitfinex","BTCUSD",1763132947857,0.02057774,96528.0,96507.0,0.20723851]
["bitfinex","BTCUSD",1763132948074,0.02057774,96528.0,96497.0,0.09384]
["bitfinex","BTCUSD",1763132948075,0.02057774,96528.0,96510.0,0.10479654]
["bitfinex","BTCUSD",1763132948273,0.001,96515.0,96498.0,0.323]
["bitfinex","BTCUSD",1763132948479,0.001,96515.0,96506.0,0.20723893]
["bitfinex","BTCUSD",1763132948688,0.22005832,96521.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1763132948886,0.20723746,96508.0,96502.0,0.20724803]
["bitfinex","BTCUSD",1763132949097,0.20724529,96504.0,96498.0,0.323]
["bitfinex","BTCUSD",1763132949341,0.20721308,96519.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763132949594,0.20721308,96519.0,96502.0,0.20724795]
["bitfinex","BTCUSD",1763132949595,0.02132699,96518.0,96502.0,0.20724795]
["bitfinex","BTCUSD",1763132949747,0.20724477,96505.0,96497.0,0.323]
["bitfinex","BTCUSD",1763132949956,0.20722458,96514.0,96497.0,0.323]
["bitfinex","BTCUSD",1763132950155,0.20722939,96512.0,96506.0,0.20723986]
["bitfinex","BTCUSD",1763132950358,0.20722567,96514.0,96508.0,0.20723605]
["bitfinex","BTCUSD",1763132950573,0.45510123,96530.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132950574,0.20726247,96496.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132951053,0.36772176,96510.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132951249,0.20726341,96496.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132951682,0.10479654,96508.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132951818,0.20725989,96498.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132952017,0.20726149,96497.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132952217,0.07702,96509.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132952433,0.02008054,96520.0,96494.0,0.02087736]
["bitfinex","BTCUSD",1763132952789,0.3780823,96520.0,96494.0,0.02087736]
["bitfinex","BTCUSD",1763132952974,0.2072583,96498.0,96494.0,0.02087736]
["bitfinex","BTCUSD",1763132953246,0.02590163,96519.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132953247,0.20726375,96496.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132953658,0.36772176,96504.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132953659,0.00972,96510.0,96495.0,0.20726371]
["bitfinex","BTCUSD",1763132953863,0.3780823,96520.0,96504.0,0.20724457]
["bitfinex","BTCUSD",1763132953864,0.01036054,96520.0,96504.0,0.20724457]
["bitfinex","BTCUSD",1763132954069,0.01036054,96520.0,96503.0,0.20724656]
["bitfinex","BTCUSD",1763132954273,0.00115911,96505.0,96502.0,0.2072491]
["bitfinex","BTCUSD",1763132954451,0.4551023,96520.0,96495.0,0.10479654]
["bitfinex","BTCUSD",1763132954452,0.20723167,96511.0,96506.0,0.20724023]
["bitfinex","BTCUSD",1763132954750,0.2072357,96509.0,96495.0,0.10479654]
["bitfinex","BTCUSD",1763132954985,0.0305573,96550.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763132954986,0.0103584,96540.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763132955204,0.20719725,96527.0,96518.0,0.10479654]
["bitfinex","BTCUSD",1763132955414,0.0103584,96540.0,96522.0,0.20720539]
["bitfinex","BTCUSD",1763132955617,0.09764876,96539.0,96506.0,0.03642578]
["bitfinex","BTCUSD",1763132955843,0.09764876,96539.0,96516.0,0.10479654]
["bitfinex","BTCUSD",1763132955844,0.2072165,96518.0,96516.0,0.10479654]
["bitfinex","BTCUSD",1763132956174,0.07702,96539.0,96516.0,0.10479654]
["bitfinex","BTCUSD",1763132956377,0.20717445,96537.0,96516.0,0.10479654]
["bitfinex","BTCUSD",1763132956581,0.02496224,96536.0,96506.0,0.03642578]
["bitfinex","BTCUSD",1763132956790,0.20721435,96519.0,96516.0,0.10479654]
["bitfinex","BTCUSD",1763132957022,0.20719162,96529.0,96516.0,0.10479654]
["bitfinex","BTCUSD",1763132957023,0.20719801,96527.0,96516.0,0.10479654]
["bitfinex","BTCUSD",1763132957236,0.01739624,96526.0,96521.0,0.20720703]
["bitfinex","BTCUSD",1763132957435,0.02589922,96528.0,96506.0,0.03642578]
["bitfinex","BTCUSD",1763132957644,0.07702,96539.0,96515.0,0.10479654]
["bitfinex","BTCUSD",1763132957645,0.01931662,96538.0,96515.0,0.10479654]
["bitfinex","BTCUSD",1763132957869,0.0258968,96537.0,96515.0,0.10479654]
["bitfinex","BTCUSD",1763132958096,0.0258968,96537.0,96506.0,0.03642578]
["bitfinex","BTCUSD",1763132958097,0.20721766,96517.0,96506.0,0.03642578]
["bitfinex","BTCUSD",1763132958248,0.37808123,96530.0,96510.0,0.10479654]
["bitfinex","BTCUSD",1763132958458,0.02205749,96529.0,96511.0,0.20722845]
["bitfinex","BTCUSD",1763132958678,0.20723026,96511.0,96503.0,0.03642578]
["bitfinex","BTCUSD",1763132958879,0.10479654,96528.0,96500.0,0.03642578]
["bitfinex","BTCUSD",1763132959079,0.02303024,96527.0,96500.0,0.03642578]
["bitfinex","BTCUSD",1763132959423,0.02303024,96527.0,96495.0,0.15955375]
["bitfinex","BTCUSD",1763132959424,0.20723398,96510.0,96499.0,0.03642578]
["bitfinex","BTCUSD",1763132959641,0.00110523,96503.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1763132959842,0.20721749,96517.0,96499.0,0.03642578]
["bitfinex","BTCUSD",1763132960045,0.00105133,96501.0,96499.0,0.24368147]
["bitfinex","BTCUSD",1763132960252,0.20723358,96510.0,96506.0,0.20724087]
["bitfinex","BTCUSD",1763132960464,0.20724106,96506.0,96499.0,0.20725388]
["bitfinex","BTCUSD",1763132960658,0.20724018,96507.0,96503.0,0.20724682]
["bitfinex","BTCUSD",1763132960872,0.07702,96527.0,96499.0,0.03642578]
["bitfinex","BTCUSD",1763132961084,0.001,96529.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132961085,0.20726032,96497.0,96496.0,0.03642578]
["bitfinex","BTCUSD",1763132961296,0.20726462,96495.0,96494.0,0.03656156]
["bitfinex","BTCUSD",1763132961516,0.20802462,96495.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132961915,0.25144336,96495.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132962330,0.20725083,96502.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132962331,0.20724233,96506.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132962551,0.16021863,96558.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132962552,0.04233,96507.0,96497.0,0.20725895]
["bitfinex","BTCUSD",1763132962770,0.04233,96507.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132963153,0.02590405,96510.0,96495.0,0.10479654]
["bitfinex","BTCUSD",1763132963379,0.2072405,96507.0,96495.0,0.10479654]
["bitfinex","BTCUSD",1763132963549,0.02013175,96506.0,96499.0,0.20725543]
["bitfinex","BTCUSD",1763132963759,0.20779367,96496.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132963982,0.00153,96495.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132964384,0.001,96495.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132964597,0.04233,96517.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1763132964986,0.01035947,96530.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132964987,0.37808123,96530.0,96494.0,0.00013578]
["bitfinex","BTCUSD",1763132965206,0.37808123,96530.0,96507.0,0.10479654]
["bitfinex","BTCUSD",1763132965207,0.00868423,96529.0,96507.0,0.10479654]
["bitfinex","BTCUSD",1763132965418,0.01336424,96528.0,96519.0,0.20721237]
["bitfinex","BTCUSD",1763132965620,0.0159727,96527.0,96524.0,0.20720036]
["bitfinex","BTCUSD",1763132965840,0.37808016,96540.0,96508.0,0.01047965]
["bitfinex","BTCUSD",1763132966050,0.00169789,96525.0,96508.0,0.01047965]
["bitfinex","BTCUSD",1763132966261,0.20718947,96530.0,96523.0,0.2072028]
["bitfinex","BTCUSD",1763132966462,0.0235098,96529.0,96522.0,0.20720623]
["bitfinex","BTCUSD",1763132966585,0.02221101,96539.0,96521.0,0.20720754]
["bitfinex","BTCUSD",1763132966796,0.02421952,96538.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763132967009,0.20719976,96526.0,96520.0,0.20720988]
["bitfinex","BTCUSD",1763132967207,0.07751952,96538.0,96523.0,0.20720325]
["bitfinex","BTCUSD",1763132967208,0.02590002,96525.0,96523.0,0.20720325]
["bitfinex","BTCUSD",1763132967422,0.001,96528.0,96526.0,0.20719789]
["bitfinex","BTCUSD",1763132967629,0.0103584,96540.0,96526.0,0.20719789]
["bitfinex","BTCUSD",1763132967630,0.02060845,96530.0,96526.0,0.2071962]
["bitfinex","BTCUSD",1763132967841,0.20718171,96534.0,96530.0,0.20718897]
["bitfinex","BTCUSD",1763132968066,0.20719191,96529.0,96516.0,0.04122]
["bitfinex","BTCUSD",1763132968291,0.02589922,96528.0,96525.0,0.20719987]
["bitfinex","BTCUSD",1763132968496,0.02589922,96528.0,96526.0,0.20719637]
["bitfinex","BTCUSD",1763132968729,0.2071796,96535.0,96530.0,0.2071885]
["bitfinex","BTCUSD",1763132968956,0.02149287,96534.0,96525.0,0.20719899]
["bitfinex","BTCUSD",1763132969158,0.02589787,96533.0,96526.0,0.20719634]
["bitfinex","BTCUSD",1763132969384,0.17836847,96539.0,96510.0,0.21772766]
["bitfinex","BTCUSD",1763132969597,0.023436,96538.0,96511.0,0.04223214]
["bitfinex","BTCUSD",1763132969803,0.20718234,96534.0,96530.0,0.20718887]
["bitfinex","BTCUSD",1763132970015,0.20717787,96536.0,96532.0,0.20718397]
["bitfinex","BTCUSD",1763132970251,0.02589734,96535.0,96512.0,0.05475721]
["bitfinex","BTCUSD",1763132970455,0.41423155,96565.0,96512.0,0.05475721]
["bitfinex","BTCUSD",1763132970456,0.02589519,96543.0,96523.0,0.10479654]
["bitfinex","BTCUSD",1763132970659,0.02589519,96543.0,96525.0,0.2072002]
["bitfinex","BTCUSD",1763132970861,0.36772176,96540.0,96514.0,0.05475721]
["bitfinex","BTCUSD",1763132971063,0.01688549,96539.0,96535.0,0.20717679]
["bitfinex","BTCUSD",1763132971268,0.01888596,96543.0,96526.0,0.10479654]
["bitfinex","BTCUSD",1763132971487,0.01888596,96543.0,96515.0,0.04702188]
["bitfinex","BTCUSD",1763132971488,0.36772176,96540.0,96515.0,0.04702188]
["bitfinex","BTCUSD",1763132971693,0.36772176,96540.0,96512.0,0.05475721]
["bitfinex","BTCUSD",1763132971694,0.36772176,96530.0,96512.0,0.05475721]
["bitfinex","BTCUSD",1763132971910,0.20722834,96513.0,96510.0,0.00013578]
["bitfinex","BTCUSD",1763132972146,0.05708,96511.0,96510.0,0.00013578]
["bitfinex","BTCUSD",1763132972357,0.42481951,96511.0,96510.0,0.00013578]
["bitfinex","BTCUSD",1763132972573,0.36773951,96511.0,96510.0,0.00013578]
["bitfinex","BTCUSD",1763132972990,0.41006951,96511.0,96510.0,0.00013578]
["bitfinex","BTCUSD",1763132973645,0.08706951,96511.0,96510.0,0.00113578]
["bitfinex","BTCUSD",1763132973893,0.00132077,96511.0,96510.0,0.00113578]
["bitfinex","BTCUSD",1763132974111,0.00132077,96511.0,96510.0,0.02097294]
["bitfinex","BTCUSD",1763132974309,0.00132077,96511.0,96510.0,0.00013578]
["bitfinex","BTCUSD",1763132974522,0.00332077,96511.0,96510.0,0.00013578]
["bitfinex","BTCUSD",1763132974957,0.00132077,96511.0,96510.0,0.53036819]
["bitfinex","BTCUSD",1763132975157,0.00132077,96511.0,96510.0,0.63516473]
["bitfinex","BTCUSD",1763132975158,5.024e-05,96511.0,96510.0,0.63516473]
["bitfinex","BTCUSD",1763132975432,5.024e-05,96511.0,96510.0,0.63616473]
["bitfinex","BTCUSD",1763132976357,5.024e-05,96511.0,96510.0,0.42893232]
["bitfinex","BTCUSD",1763132976542,5.024e-05,96511.0,96510.0,0.10493232]
["bitfinex","BTCUSD",1763132976684,5.024e-05,96511.0,96510.0,0.00013578]
["bitfinex","BTCUSD",1763132976885,5.024e-05,96511.0,96510.0,0.00113578]
["bitfinex","BTCUSD",1763132977288,5.024e-05,96511.0,96510.0,0.00013578]
["bitfinex","BTCUSD",1763132977493,5.024e-05,96511.0,96510.0,0.14639348]
["bitfinex","BTCUSD",1763132977715,5.024e-05,96511.0,96510.0,0.47039348]
["bitfinex","BTCUSD",1763132978123,5.024e-05,96511.0,96510.0,0.46939348]
["bitfinex","BTCUSD",1763132978553,5.024e-05,96511.0,96510.0,0.47039348]
["bitfinex","BTCUSD",1763132978952,5.024e-05,96511.0,96510.0,0.69622875]
["bitfinex","BTCUSD",1763132978953,1.97e-06,96511.0,96510.0,0.69622875]
["bitfinex","BTCUSD",1763132979155,1.97e-06,96511.0,96510.0,0.66667022]
["bitfinex","BTCUSD",1763132979307,0.0002,96550.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763132979526,0.0002,96550.0,96549.0,0.33590524]
["bitfinex","BTCUSD",1763132979782,0.0002,96550.0,96549.0,0.70461508]
["bitfinex","BTCUSD",1763132980169,0.0002,96580.0,96549.0,0.70461508]
["bitfinex","BTCUSD",1763132980170,0.0002,96580.0,96569.0,0.57352453]
["bitfinex","BTCUSD",1763132980378,0.0002,96580.0,96579.0,0.53008435]
["bitfinex","BTCUSD",1763132980779,0.00065263,96580.0,96579.0,0.53008435]
["bitfinex","BTCUSD",1763132981018,0.00065263,96580.0,96579.0,0.57154551]
["bitfinex","BTCUSD",1763132981981,0.00065263,96580.0,96579.0,0.57254551]
["bitfinex","BTCUSD",1763132982186,0.00065263,96580.0,96579.0,0.36466406]
["bitfinex","BTCUSD",1763132982416,0.00065263,96580.0,96579.0,0.57174841]
["bitfinex","BTCUSD",1763132982822,0.00065263,96580.0,96579.0,0.3232029]
["bitfinex","BTCUSD",1763132983268,0.00065263,96580.0,96579.0,0.36562164]
["bitfinex","BTCUSD",1763132983764,0.00065263,96580.0,96579.0,0.36762164]
["bitfinex","BTCUSD",1763132983988,9e-05,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1763132984194,9e-05,96614.0,96613.0,0.25390147]
["bitfinex","BTCUSD",1763132984195,0.00022577,96614.0,96613.0,0.25390147]
["bitfinex","BTCUSD",1763132984397,0.00022577,96614.0,96590.0,0.02035302]
["bitfinex","BTCUSD",1763132984398,0.20723563,96614.0,96597.0,0.04791]
["bitfinex","BTCUSD",1763132984605,0.02587643,96613.0,96597.0,0.04791]
["bitfinex","BTCUSD",1763132984758,0.00022577,96614.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763132984759,0.01173447,96614.0,96591.0,0.323]
["bitfinex","BTCUSD",1763132984966,0.00022577,96614.0,96603.0,0.20703215]
["bitfinex","BTCUSD",1763132985170,0.00022577,96614.0,96591.0,0.323]
["bitfinex","BTCUSD",1763132985171,0.00022577,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1763132985405,0.20723724,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1763132985799,0.25065598,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1763132986013,0.57365598,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1763132986209,0.57365598,96614.0,96549.0,0.02396]
["bitfinex","BTCUSD",1763132986210,0.01035303,96590.0,96559.0,0.25503533]
["bitfinex","BTCUSD",1763132986417,0.01035303,96590.0,96576.0,0.10479654]
["bitfinex","BTCUSD",1763132986615,0.01035303,96590.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1763132986616,0.20708814,96578.0,96566.0,0.20711124]
["bitfinex","BTCUSD",1763132986815,0.02103168,96577.0,96550.0,0.62552234]
["bitfinex","BTCUSD",1763132987019,0.09135,96608.0,96576.0,0.10479654]
["bitfinex","BTCUSD",1763132987265,0.09135,96608.0,96576.0,0.15270654]
["bitfinex","BTCUSD",1763132987411,0.01035089,96610.0,96580.0,0.62551913]
["bitfinex","BTCUSD",1763132987628,9e-05,96614.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1763132987629,0.001,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1763132987835,0.00113575,96590.0,96589.0,0.26918331]
["bitfinex","BTCUSD",1763132988109,0.00013575,96590.0,96589.0,0.59218331]
["bitfinex","BTCUSD",1763132988967,0.00013575,96590.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763132989293,0.00013575,96590.0,96575.0,0.09411]
["bitfinex","BTCUSD",1763132989294,0.00013575,96590.0,96584.0,0.207072]
["bitfinex","BTCUSD",1763132989495,0.20707577,96585.0,96575.0,0.30120245]
["bitfinex","BTCUSD",1763132989702,0.05,96589.0,96563.0,0.09411]
["bitfinex","BTCUSD",1763132989703,0.05160535,96584.0,96563.0,0.09411]
["bitfinex","BTCUSD",1763132989911,0.20709962,96572.0,96564.0,0.20711479]
["bitfinex","BTCUSD",1763132990044,0.05,96589.0,96571.0,0.20710066]
["bitfinex","BTCUSD",1763132990045,0.2070851,96579.0,96571.0,0.20710066]
["bitfinex","BTCUSD",1763132990229,0.2070988,96573.0,96561.0,0.19890654]
["bitfinex","BTCUSD",1763132990429,0.05,96589.0,96559.0,0.04791]
["bitfinex","BTCUSD",1763132990430,0.00137361,96562.0,96559.0,0.04791]
["bitfinex","BTCUSD",1763132990634,0.00137361,96562.0,96552.0,0.10479654]
["bitfinex","BTCUSD",1763132991045,0.00137361,96562.0,96548.0,0.10479654]
["bitfinex","BTCUSD",1763132991293,0.00137361,96562.0,96557.0,0.20712984]
["bitfinex","BTCUSD",1763132991495,0.00137361,96562.0,96548.0,0.10479654]
["bitfinex","BTCUSD",1763132991496,0.20711401,96566.0,96548.0,0.10479654]
["bitfinex","BTCUSD",1763132991673,0.20711672,96564.0,96559.0,0.20712564]
["bitfinex","BTCUSD",1763132991870,0.21745902,96570.0,96559.0,0.20712564]
["bitfinex","BTCUSD",1763132991871,0.20711571,96565.0,96559.0,0.20712564]
["bitfinex","BTCUSD",1763132992080,0.2070901,96577.0,96549.0,0.01989065]
["bitfinex","BTCUSD",1763132992081,0.20709487,96575.0,96569.0,0.20710438]
["bitfinex","BTCUSD",1763132992285,0.20709487,96575.0,96550.0,0.62552234]
["bitfinex","BTCUSD",1763132992286,0.20707714,96583.0,96577.0,0.20708812]
["bitfinex","BTCUSD",1763132992490,0.01048878,96590.0,96570.0,0.10479654]
["bitfinex","BTCUSD",1763132992491,0.00013575,96590.0,96570.0,0.10479654]
["bitfinex","BTCUSD",1763132992690,0.00013575,96590.0,96588.0,0.20706376]
["bitfinex","BTCUSD",1763132993572,0.00013575,96590.0,96589.0,0.10479654]
["bitfinex","BTCUSD",1763132994213,0.00013575,96590.0,96589.0,0.19890654]
["bitfinex","BTCUSD",1763132994364,0.00013575,96590.0,96589.0,0.52190654]
["bitfinex","BTCUSD",1763132994563,0.00013575,96590.0,96589.0,0.42779654]
["bitfinex","BTCUSD",1763132995559,0.00013575,96590.0,96583.0,0.20707396]
["bitfinex","BTCUSD",1763132995560,0.00013575,96590.0,96580.0,0.323]
["bitfinex","BTCUSD",1763132995761,0.00013575,96590.0,96575.0,0.04791]
["bitfinex","BTCUSD",1763132995967,0.00013575,96590.0,96570.0,0.10479654]
["bitfinex","BTCUSD",1763132995968,0.00013575,96590.0,96570.0,0.31189889]
["bitfinex","BTCUSD",1763132996197,0.20706291,96589.0,96571.0,0.07909989]
["bitfinex","BTCUSD",1763132996426,0.00013575,96590.0,96571.0,0.07909989]
["bitfinex","BTCUSD",1763132996427,0.00013575,96590.0,96580.0,0.3118766]
["bitfinex","BTCUSD",1763132996660,0.00013575,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1763132996873,0.00013575,96590.0,96589.0,0.24847573]
["bitfinex","BTCUSD",1763132997082,0.00226288,96590.0,96589.0,0.24847573]
["bitfinex","BTCUSD",1763132997487,0.00226288,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1763132997691,0.00226288,96590.0,96589.0,0.53006291]
["bitfinex","BTCUSD",1763132999204,0.00226288,96590.0,96589.0,0.53106291]
["bitfinex","BTCUSD",1763132999437,0.00226288,96590.0,96589.0,0.62517291]
["bitfinex","BTCUSD",1763132999841,0.00226288,96590.0,96589.0,0.62417291]
["bitfinex","BTCUSD",1763133000041,0.00226288,96590.0,96589.0,0.62517291]
["bitfinex","BTCUSD",1763133000264,0.00226288,96590.0,96589.0,0.001]
["bitfinex","BTCUSD",1763133000496,0.00226288,96590.0,96580.0,0.31187666]
["bitfinex","BTCUSD",1763133000708,0.00013575,96590.0,96571.0,0.04791]
["bitfinex","BTCUSD",1763133000917,0.00013575,96590.0,96589.0,0.001]
["bitfinex","BTCUSD",1763133002394,0.20706291,96589.0,96568.0,0.05472905]
["bitfinex","BTCUSD",1763133002642,0.00985575,96590.0,96570.0,0.20710174]
["bitfinex","BTCUSD",1763133002901,0.20709058,96577.0,96570.0,0.2071025]
["bitfinex","BTCUSD",1763133003102,0.10025,96589.0,96556.0,0.09413]
["bitfinex","BTCUSD",1763133003328,0.22715846,96580.0,96555.0,0.05472905]
["bitfinex","BTCUSD",1763133003552,0.22715846,96580.0,96543.0,0.09413]
["bitfinex","BTCUSD",1763133003553,0.01035411,96580.0,96556.0,0.00547291]
["bitfinex","BTCUSD",1763133003764,0.2070865,96578.0,96560.0,0.20712495]
["bitfinex","BTCUSD",1763133003964,0.20711559,96565.0,96560.0,0.20712495]
["bitfinex","BTCUSD",1763133004168,0.20711559,96565.0,96549.0,0.20714687]
["bitfinex","BTCUSD",1763133004169,0.20708779,96578.0,96553.0,0.05472905]
["bitfinex","BTCUSD",1763133004375,0.02007411,96580.0,96568.0,0.2071067]
["bitfinex","BTCUSD",1763133004376,0.20708357,96580.0,96568.0,0.2071067]
["bitfinex","BTCUSD",1763133004619,0.01048878,96590.0,96569.0,0.03119032]
["bitfinex","BTCUSD",1763133004620,0.00013575,96590.0,96569.0,0.03119032]
["bitfinex","BTCUSD",1763133004778,0.00013575,96590.0,96560.0,0.05472905]
["bitfinex","BTCUSD",1763133004779,0.20712368,96561.0,96560.0,0.05472905]
["bitfinex","BTCUSD",1763133004973,0.61516502,96580.0,96527.0,0.12772177]
["bitfinex","BTCUSD",1763133004974,0.20715937,96545.0,96543.0,0.05472905]
["bitfinex","BTCUSD",1763133005251,0.20716801,96540.0,96539.0,0.05472905]
["bitfinex","BTCUSD",1763133005459,0.20716801,96540.0,96516.0,0.02396]
["bitfinex","BTCUSD",1763133005460,0.20717445,96537.0,96533.0,0.05472905]
["bitfinex","BTCUSD",1763133005596,0.20716801,96540.0,96526.0,0.05472905]
["bitfinex","BTCUSD",1763133005597,0.20719162,96529.0,96526.0,0.05472905]
["bitfinex","BTCUSD",1763133005810,0.20719162,96529.0,96499.0,0.17202177]
["bitfinex","BTCUSD",1763133005811,0.06111,96539.0,96516.0,0.10479654]
["bitfinex","BTCUSD",1763133006020,0.01035625,96560.0,96516.0,0.10479654]
["bitfinex","BTCUSD",1763133006021,0.04322,96545.0,96526.0,0.00045263]
["bitfinex","BTCUSD",1763133006246,0.04322,96553.0,96543.0,0.001]
["bitfinex","BTCUSD",1763133006491,2.58780569,96607.0,96543.0,0.001]
["bitfinex","BTCUSD",1763133006492,0.01035303,96590.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763133006656,0.01035303,96590.0,96569.0,0.10479654]
["bitfinex","BTCUSD",1763133006657,0.22713423,96590.0,96569.0,0.10479654]
["bitfinex","BTCUSD",1763133007009,0.01939376,96589.0,96560.0,0.62552127]
["bitfinex","BTCUSD",1763133007217,0.01939376,96589.0,96559.0,0.02624]
["bitfinex","BTCUSD",1763133007420,0.01939376,96589.0,96540.0,0.62552342]
["bitfinex","BTCUSD",1763133007421,0.04341874,96579.0,96542.0,0.07323578]
["bitfinex","BTCUSD",1763133007612,0.20716904,96540.0,96535.0,0.07323578]
["bitfinex","BTCUSD",1763133007817,0.00972,96560.0,96535.0,0.00045263]
["bitfinex","BTCUSD",1763133008097,0.26818599,96579.0,96561.0,0.20712227]
["bitfinex","BTCUSD",1763133008098,0.0611,96579.0,96561.0,0.20712227]
["bitfinex","BTCUSD",1763133008313,0.0611,96579.0,96566.0,0.20711079]
["bitfinex","BTCUSD",1763133008501,0.0611,96579.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763133008502,0.0611,96577.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763133008701,0.0611,96577.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763133008702,0.0611,96577.0,96546.0,0.10479654]
["bitfinex","BTCUSD",1763133008940,0.20714045,96553.0,96543.0,0.2071603]
["bitfinex","BTCUSD",1763133009145,0.20712515,96560.0,96547.0,0.10479654]
["bitfinex","BTCUSD",1763133009346,0.20712515,96560.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763133009347,0.20712515,96560.0,96540.0,0.07323578]
["bitfinex","BTCUSD",1763133009348,0.20716586,96541.0,96540.0,0.07323578]
["bitfinex","BTCUSD",1763133009552,0.00985565,96560.0,96536.0,0.07323578]
["bitfinex","BTCUSD",1763133009759,0.00985565,96560.0,96538.0,0.20717068]
["bitfinex","BTCUSD",1763133009760,0.20715683,96546.0,96538.0,0.20717068]
["bitfinex","BTCUSD",1763133009932,0.0202119,96560.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763133010138,0.0202119,96560.0,96537.0,0.01883918]
["bitfinex","BTCUSD",1763133010370,0.20715365,96547.0,96535.0,0.07323578]
["bitfinex","BTCUSD",1763133010578,0.207153,96547.0,96540.0,0.001]
["bitfinex","BTCUSD",1763133010792,0.20716578,96542.0,96540.0,0.001]
["bitfinex","BTCUSD",1763133011539,0.04341874,96545.0,96522.0,0.07323578]
["bitfinex","BTCUSD",1763133011744,0.0611,96546.0,96520.0,0.21757103]
["bitfinex","BTCUSD",1763133011745,0.0611,96546.0,96521.0,0.10479654]
["bitfinex","BTCUSD",1763133011945,0.0611,96546.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763133012147,0.20718511,96533.0,96521.0,0.10479654]
["bitfinex","BTCUSD",1763133012507,0.0611,96546.0,96521.0,0.10479654]
["bitfinex","BTCUSD",1763133012702,0.001,96545.0,96521.0,0.10479654]
["bitfinex","BTCUSD",1763133012879,0.001,96545.0,96538.0,0.20717214]
["bitfinex","BTCUSD",1763133013085,0.001,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1763133013286,0.0104919,96560.0,96529.0,0.20719025]
["bitfinex","BTCUSD",1763133013498,0.0611,96554.0,96529.0,0.02071902]
["bitfinex","BTCUSD",1763133013746,0.20714794,96550.0,96541.0,0.207164]
["bitfinex","BTCUSD",1763133013954,0.20712939,96559.0,96529.0,0.02071902]
["bitfinex","BTCUSD",1763133014181,0.10479654,96553.0,96529.0,0.02071902]
["bitfinex","BTCUSD",1763133014393,0.10479654,96553.0,96499.0,0.0443]
["bitfinex","BTCUSD",1763133014394,0.06326947,96530.0,96499.0,0.0443]
["bitfinex","BTCUSD",1763133014598,0.04341874,96529.0,96506.0,0.20723944]
["bitfinex","BTCUSD",1763133014806,0.05354947,96530.0,96499.0,0.0443]
["bitfinex","BTCUSD",1763133015012,0.2072316,96511.0,96505.0,0.20724126]
["bitfinex","BTCUSD",1763133015217,0.06329,96529.0,96500.0,0.02398765]
["bitfinex","BTCUSD",1763133015363,0.20722869,96512.0,96503.0,0.20724579]
["bitfinex","BTCUSD",1763133015572,0.00972,96520.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133015775,0.10479654,96523.0,96508.0,0.20723487]
["bitfinex","BTCUSD",1763133015979,0.00972,96520.0,96508.0,0.20723487]
["bitfinex","BTCUSD",1763133016163,0.10479654,96523.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133016359,0.00972,96520.0,96510.0,0.2072312]
["bitfinex","BTCUSD",1763133016583,0.10479654,96523.0,96503.0,0.20769976]
["bitfinex","BTCUSD",1763133016790,0.18723138,96511.0,96505.0,0.20724216]
["bitfinex","BTCUSD",1763133016991,0.06329,96528.0,96507.0,0.31203324]
["bitfinex","BTCUSD",1763133017168,0.00029639,96522.0,96507.0,0.10479654]
["bitfinex","BTCUSD",1763133017373,0.20719936,96526.0,96514.0,0.20722342]
["bitfinex","BTCUSD",1763133017669,0.00024251,96520.0,96518.0,0.20721318]
["bitfinex","BTCUSD",1763133017884,0.00024251,96520.0,96518.0,0.05177289]
["bitfinex","BTCUSD",1763133018264,0.00024251,96520.0,96515.0,0.20721971]
["bitfinex","BTCUSD",1763133018265,0.00024251,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1763133019143,0.00024251,96520.0,96519.0,0.53021308]
["bitfinex","BTCUSD",1763133019362,0.00024251,96520.0,96519.0,0.98392051]
["bitfinex","BTCUSD",1763133019548,0.06329,96581.0,96519.0,0.98392051]
["bitfinex","BTCUSD",1763133019549,0.04319,96579.0,96541.0,0.323]
["bitfinex","BTCUSD",1763133019750,0.02281537,96578.0,96555.0,0.20713482]
["bitfinex","BTCUSD",1763133019952,0.06329,96577.0,96542.0,0.0285]
["bitfinex","BTCUSD",1763133020215,0.01035625,96560.0,96533.0,0.04206]
["bitfinex","BTCUSD",1763133020438,0.01035625,96560.0,96522.0,0.10479654]
["bitfinex","BTCUSD",1763133020439,0.01141237,96559.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763133020656,0.02065349,96558.0,96530.0,0.86604776]
["bitfinex","BTCUSD",1763133020829,4.685e-05,96559.0,96544.0,0.10479654]
["bitfinex","BTCUSD",1763133021040,4.685e-05,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1763133021352,4.685e-05,96559.0,96540.0,0.61516502]
["bitfinex","BTCUSD",1763133021353,0.20717624,96559.0,96537.0,0.20717294]
["bitfinex","BTCUSD",1763133021586,0.00972,96550.0,96538.0,0.05383505]
["bitfinex","BTCUSD",1763133021893,0.02589144,96557.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763133022057,0.00890924,96557.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763133022257,0.2071353,96556.0,96549.0,0.20714856]
["bitfinex","BTCUSD",1763133022460,0.02266344,96555.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763133022623,0.01216409,96559.0,96557.0,0.20713044]
["bitfinex","BTCUSD",1763133022966,0.00104685,96559.0,96557.0,0.2071299]
["bitfinex","BTCUSD",1763133023196,0.00104685,96559.0,96555.0,0.20713423]
["bitfinex","BTCUSD",1763133023406,0.00104685,96559.0,96558.0,0.31192593]
["bitfinex","BTCUSD",1763133023606,0.00104685,96559.0,96558.0,0.63492593]
["bitfinex","BTCUSD",1763133023793,4.685e-05,96559.0,96558.0,0.68182205]
["bitfinex","BTCUSD",1763133024410,4.685e-05,96559.0,96550.0,0.20714585]
["bitfinex","BTCUSD",1763133024411,4.685e-05,96559.0,96548.0,0.20714921]
["bitfinex","BTCUSD",1763133024597,4.685e-05,96559.0,96543.0,0.323]
["bitfinex","BTCUSD",1763133024795,4.685e-05,96559.0,96530.0,0.10113947]
["bitfinex","BTCUSD",1763133024796,0.20716485,96542.0,96535.0,0.20717751]
["bitfinex","BTCUSD",1763133025016,0.00059263,96542.0,96538.0,0.03119741]
["bitfinex","BTCUSD",1763133025256,0.02593775,96559.0,96534.0,0.09078]
["bitfinex","BTCUSD",1763133025434,0.20715705,96546.0,96534.0,0.09078]
["bitfinex","BTCUSD",1763133025686,0.20715705,96546.0,96522.0,0.10479654]
["bitfinex","BTCUSD",1763133025687,0.02593775,96559.0,96522.0,0.10479654]
["bitfinex","BTCUSD",1763133025688,0.0153,96538.0,96522.0,0.10479654]
["bitfinex","BTCUSD",1763133025829,0.01710975,96537.0,96523.0,0.01468565]
["bitfinex","BTCUSD",1763133026037,0.01710975,96537.0,96536.0,0.20717659]
["bitfinex","BTCUSD",1763133026247,0.01375709,96557.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763133026408,0.20714008,96554.0,96547.0,0.2071514]
["bitfinex","BTCUSD",1763133026612,0.02356197,96553.0,96549.0,0.20714702]
["bitfinex","BTCUSD",1763133026837,0.0153,96561.0,96549.0,0.20714702]
["bitfinex","BTCUSD",1763133026838,0.01152049,96559.0,96557.0,0.20713132]
["bitfinex","BTCUSD",1763133027036,4.685e-05,96559.0,96557.0,0.20713132]
["bitfinex","BTCUSD",1763133027239,4.685e-05,96559.0,96549.0,0.0207147]
["bitfinex","BTCUSD",1763133027240,4.685e-05,96559.0,96551.0,0.20714396]
["bitfinex","BTCUSD",1763133027478,0.20712939,96558.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1763133027683,0.20712939,96558.0,96538.0,0.323]
["bitfinex","BTCUSD",1763133027684,0.02589144,96557.0,96538.0,0.323]
["bitfinex","BTCUSD",1763133027910,0.22093257,96557.0,96538.0,0.323]
["bitfinex","BTCUSD",1763133028128,0.2071759,96559.0,96529.0,0.04206]
["bitfinex","BTCUSD",1763133028129,0.20716364,96543.0,96535.0,0.323]
["bitfinex","BTCUSD",1763133028283,0.20716586,96541.0,96536.0,0.20717653]
["bitfinex","BTCUSD",1763133028486,0.20717105,96539.0,96537.0,0.02071765]
["bitfinex","BTCUSD",1763133028686,0.02589653,96538.0,96522.0,0.31200247]
["bitfinex","BTCUSD",1763133028918,0.20717307,96538.0,96523.0,0.323]
["bitfinex","BTCUSD",1763133029126,0.01878374,96537.0,96529.0,0.20718958]
["bitfinex","BTCUSD",1763133029274,0.20718732,96531.0,96523.0,0.323]
["bitfinex","BTCUSD",1763133029481,0.20716555,96542.0,96523.0,0.38009971]
["bitfinex","BTCUSD",1763133029757,0.01635824,96541.0,96539.0,0.20716981]
["bitfinex","BTCUSD",1763133029894,0.20717356,96538.0,96524.0,0.09078]
["bitfinex","BTCUSD",1763133030094,0.001,96558.0,96523.0,0.38009971]
["bitfinex","BTCUSD",1763133030095,0.01529474,96537.0,96525.0,0.03007129]
["bitfinex","BTCUSD",1763133030327,0.025896,96540.0,96524.0,0.10479654]
["bitfinex","BTCUSD",1763133030495,0.00051183,96539.0,96524.0,0.10479654]
["bitfinex","BTCUSD",1763133030699,0.00024247,96529.0,96525.0,0.01047965]
["bitfinex","BTCUSD",1763133030906,0.00024247,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763133031979,0.00028929,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763133032156,0.00028929,96529.0,96528.0,0.53019376]
["bitfinex","BTCUSD",1763133032356,0.00028929,96529.0,96528.0,0.53119376]
["bitfinex","BTCUSD",1763133032705,0.02007303,96590.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763133032862,0.02007303,96590.0,96557.0,0.2071313]
["bitfinex","BTCUSD",1763133032863,0.0414,96578.0,96557.0,0.2071313]
["bitfinex","BTCUSD",1763133033079,0.00972,96570.0,96550.0,0.03333573]
["bitfinex","BTCUSD",1763133033251,0.10479654,96567.0,96539.0,0.04177]
["bitfinex","BTCUSD",1763133033456,0.04341874,96569.0,96530.0,0.62552449]
["bitfinex","BTCUSD",1763133033457,0.00972,96560.0,96537.0,0.08268]
["bitfinex","BTCUSD",1763133033642,0.0414,96578.0,96569.0,0.20710515]
["bitfinex","BTCUSD",1763133033643,0.20708864,96577.0,96569.0,0.20710515]
["bitfinex","BTCUSD",1763133033843,0.0414,96578.0,96551.0,0.323]
["bitfinex","BTCUSD",1763133033844,0.20709641,96574.0,96551.0,0.323]
["bitfinex","BTCUSD",1763133034207,0.22488168,96573.0,96564.0,0.20711469]
["bitfinex","BTCUSD",1763133034423,0.20710035,96572.0,96564.0,0.20711469]
["bitfinex","BTCUSD",1763133034630,0.2071069,96569.0,96564.0,0.20711469]
["bitfinex","BTCUSD",1763133034836,0.02588849,96568.0,96562.0,0.20711967]
["bitfinex","BTCUSD",1763133035034,0.02588849,96568.0,96564.0,0.20711495]
["bitfinex","BTCUSD",1763133035459,0.02588849,96568.0,96565.0,0.2071134]
["bitfinex","BTCUSD",1763133035771,0.02588849,96568.0,96550.0,0.09303732]
["bitfinex","BTCUSD",1763133035772,0.20712475,96561.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763133036013,4.685e-05,96572.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763133036014,4.685e-05,96572.0,96544.0,0.323]
["bitfinex","BTCUSD",1763133036209,0.02593427,96572.0,96562.0,0.20711904]
["bitfinex","BTCUSD",1763133036416,0.24848853,96578.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763133036417,0.0168214,96571.0,96565.0,0.20711323]
["bitfinex","BTCUSD",1763133036585,0.0168214,96571.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763133036586,0.0414,96578.0,96554.0,0.20713741]
["bitfinex","BTCUSD",1763133036803,0.0414,96578.0,96562.0,0.20711915]
["bitfinex","BTCUSD",1763133036804,0.01404358,96577.0,96562.0,0.20711915]
["bitfinex","BTCUSD",1763133037005,0.01404358,96577.0,96563.0,0.02071192]
["bitfinex","BTCUSD",1763133037006,0.20711601,96565.0,96563.0,0.02071192]
["bitfinex","BTCUSD",1763133037208,0.20709725,96573.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763133037367,0.20712636,96560.0,96554.0,0.00045263]
["bitfinex","BTCUSD",1763133037575,0.0226579,96559.0,96556.0,0.20713261]
["bitfinex","BTCUSD",1763133037920,0.02517043,96558.0,96556.0,0.20713261]
["bitfinex","BTCUSD",1763133038166,0.20711657,96564.0,96559.0,0.20712571]
["bitfinex","BTCUSD",1763133038336,0.01860004,96563.0,96558.0,0.20712901]
["bitfinex","BTCUSD",1763133038543,0.02154698,96562.0,96558.0,0.20712901]
["bitfinex","BTCUSD",1763133038900,0.02154698,96562.0,96554.0,0.20758973]
["bitfinex","BTCUSD",1763133039267,0.17156654,96579.0,96554.0,0.00045263]
["bitfinex","BTCUSD",1763133039268,0.06677,96568.0,96554.0,0.00045263]
["bitfinex","BTCUSD",1763133039487,0.20712017,96563.0,96554.0,0.00045263]
["bitfinex","BTCUSD",1763133039709,0.20712647,96560.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763133039945,0.04341874,96576.0,96554.0,0.00045263]
["bitfinex","BTCUSD",1763133040158,0.20710288,96571.0,96555.0,0.01052492]
["bitfinex","BTCUSD",1763133040376,0.06677,96577.0,96555.0,0.01052492]
["bitfinex","BTCUSD",1763133040613,0.20710794,96568.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1763133040837,0.10479654,96579.0,96554.0,0.00045263]
["bitfinex","BTCUSD",1763133040838,0.24848806,96578.0,96573.0,0.20709622]
["bitfinex","BTCUSD",1763133041063,0.0414,96578.0,96576.0,0.20708947]
["bitfinex","BTCUSD",1763133041283,0.001,96576.0,96574.0,0.20709069]
["bitfinex","BTCUSD",1763133041508,0.001,96576.0,96575.0,0.31188947]
["bitfinex","BTCUSD",1763133041746,0.20705314,96594.0,96581.0,0.2070796]
["bitfinex","BTCUSD",1763133041984,0.01603566,96593.0,96573.0,0.04177]
["bitfinex","BTCUSD",1763133042204,0.001,96578.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1763133042649,0.001,96578.0,96564.0,0.04177]
["bitfinex","BTCUSD",1763133042868,0.20709125,96576.0,96569.0,0.10479654]
["bitfinex","BTCUSD",1763133043087,0.2080886,96578.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763133043088,0.20711339,96566.0,96562.0,0.2071201]
["bitfinex","BTCUSD",1763133043307,0.06677,96586.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763133043308,0.20707621,96583.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763133043543,0.20706862,96587.0,96583.0,0.20707514]
["bitfinex","BTCUSD",1763133043760,0.20706395,96589.0,96583.0,0.20707514]
["bitfinex","BTCUSD",1763133043985,0.20706395,96589.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763133043986,0.00148087,96584.0,96582.0,0.20707672]
["bitfinex","BTCUSD",1763133044213,0.20704961,96596.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1763133044479,0.20704961,96596.0,96570.0,0.37694465]
["bitfinex","BTCUSD",1763133044480,0.02007196,96600.0,96583.0,0.10479654]
["bitfinex","BTCUSD",1763133044481,0.20704016,96600.0,96583.0,0.10479654]
["bitfinex","BTCUSD",1763133044715,9e-05,96614.0,96583.0,0.10479654]
["bitfinex","BTCUSD",1763133044716,9e-05,96614.0,96595.0,0.04177]
["bitfinex","BTCUSD",1763133044936,0.00022561,96614.0,96595.0,0.04177]
["bitfinex","BTCUSD",1763133045160,0.01035089,96610.0,96587.0,0.04177]
["bitfinex","BTCUSD",1763133045377,0.0258775,96609.0,96587.0,0.04177]
["bitfinex","BTCUSD",1763133045605,0.0258775,96609.0,96585.0,0.323]
["bitfinex","BTCUSD",1763133045844,0.2070412,96600.0,96594.0,0.20705124]
["bitfinex","BTCUSD",1763133046040,0.02588018,96599.0,96587.0,0.10479654]
["bitfinex","BTCUSD",1763133046384,0.02452649,96604.0,96587.0,0.10479654]
["bitfinex","BTCUSD",1763133046529,0.01035089,96610.0,96587.0,0.10479654]
["bitfinex","BTCUSD",1763133046730,0.01035089,96610.0,96601.0,0.2070364]
["bitfinex","BTCUSD",1763133046953,0.20703135,96604.0,96599.0,0.20703983]
["bitfinex","BTCUSD",1763133047149,0.20702921,96605.0,96601.0,0.20703669]
["bitfinex","BTCUSD",1763133047496,0.00022561,96614.0,96596.0,0.20704611]
["bitfinex","BTCUSD",1763133047698,0.00022561,96614.0,96610.0,0.20701602]
["bitfinex","BTCUSD",1763133047897,0.00022561,96614.0,96612.0,0.20701291]
["bitfinex","BTCUSD",1763133049591,0.00022561,96614.0,96609.0,0.28969347]
["bitfinex","BTCUSD",1763133049800,0.00022561,96614.0,96593.0,0.323]
["bitfinex","BTCUSD",1763133049801,0.00022561,96614.0,96611.0,0.20701521]
["bitfinex","BTCUSD",1763133050003,0.00022561,96614.0,96609.0,0.20701807]
["bitfinex","BTCUSD",1763133050216,0.00022561,96614.0,96612.0,0.20701269]
["bitfinex","BTCUSD",1763133050582,0.00226101,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1763133051071,0.02813744,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1763133051276,0.01640675,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1763133051493,0.01640675,96613.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1763133051494,0.20703215,96604.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1763133051700,0.20703215,96604.0,96594.0,0.04177]
["bitfinex","BTCUSD",1763133051701,0.20702111,96609.0,96604.0,0.20702864]
["bitfinex","BTCUSD",1763133051906,0.02273261,96608.0,96594.0,0.04177]
["bitfinex","BTCUSD",1763133052158,0.02273261,96608.0,96570.0,0.37694465]
["bitfinex","BTCUSD",1763133052159,0.00022561,96614.0,96566.0,0.04177]
["bitfinex","BTCUSD",1763133052160,0.01035303,96590.0,96566.0,0.04177]
["bitfinex","BTCUSD",1763133052364,0.02588286,96589.0,96566.0,0.04177]
["bitfinex","BTCUSD",1763133052599,0.02588286,96589.0,96550.0,0.37694679]
["bitfinex","BTCUSD",1763133052600,0.02588286,96589.0,96533.0,0.04177]
["bitfinex","BTCUSD",1763133052601,0.04021,96567.0,96533.0,0.04177]
["bitfinex","BTCUSD",1763133052820,0.0103584,96540.0,96516.0,0.04177]
["bitfinex","BTCUSD",1763133053042,0.0103584,96540.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1763133053256,0.0103584,96540.0,96500.0,0.13481269]
["bitfinex","BTCUSD",1763133053257,0.20718511,96533.0,96505.0,0.07323578]
["bitfinex","BTCUSD",1763133053516,0.04179,96539.0,96503.0,0.31204183]
["bitfinex","BTCUSD",1763133053517,0.04341874,96529.0,96503.0,0.31204183]
["bitfinex","BTCUSD",1763133053738,0.04179,96539.0,96504.0,0.04374103]
["bitfinex","BTCUSD",1763133053953,0.06677,96538.0,96504.0,0.04374103]
["bitfinex","BTCUSD",1763133054163,0.20720416,96524.0,96517.0,0.20721706]
["bitfinex","BTCUSD",1763133054379,0.00972,96530.0,96509.0,0.20723257]
["bitfinex","BTCUSD",1763133054599,0.20721516,96519.0,96511.0,0.20723012]
["bitfinex","BTCUSD",1763133054814,0.36658947,96530.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133054815,0.04341874,96529.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133055039,0.04341874,96529.0,96504.0,0.20724529]
["bitfinex","BTCUSD",1763133055040,0.20722091,96516.0,96504.0,0.20724529]
["bitfinex","BTCUSD",1763133055374,0.20722167,96515.0,96510.0,0.20723197]
["bitfinex","BTCUSD",1763133055574,0.20722186,96515.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133055775,0.10479654,96522.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133055974,0.20724244,96506.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133056247,0.04021,96521.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133056454,0.2072425,96507.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133056833,0.17156654,96520.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133056834,0.00972,96520.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133056983,0.20721998,96516.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1763133057205,0.27398094,96520.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133057403,0.10479654,96518.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133057599,0.20724529,96504.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133057800,0.20723985,96507.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133058006,0.20721952,96516.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133058232,0.06677,96517.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133058233,0.20724395,96505.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133058640,1.42279144,96540.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763133058641,0.001,96520.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763133058811,0.001,96520.0,96505.0,0.01052492]
["bitfinex","BTCUSD",1763133059015,0.0723,96519.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133059240,0.20724529,96504.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133059442,0.001,96520.0,96503.0,0.00045263]
["bitfinex","BTCUSD",1763133059595,0.20720603,96523.0,96512.0,0.207228]
["bitfinex","BTCUSD",1763133059807,0.00972,96530.0,96518.0,0.20721461]
["bitfinex","BTCUSD",1763133060006,0.00972,96530.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1763133060266,0.04179,96539.0,96520.0,0.20721083]
["bitfinex","BTCUSD",1763133060401,0.04179,96539.0,96517.0,0.04177]
["bitfinex","BTCUSD",1763133060606,0.001,96520.0,96518.0,0.02697146]
["bitfinex","BTCUSD",1763133060818,0.001,96520.0,96513.0,0.20722409]
["bitfinex","BTCUSD",1763133061107,0.10479654,96521.0,96488.0,0.07323578]
["bitfinex","BTCUSD",1763133061349,0.20724275,96506.0,96494.0,0.20726604]
["bitfinex","BTCUSD",1763133061568,0.20724275,96506.0,96484.0,0.13524654]
["bitfinex","BTCUSD",1763133061569,0.20724487,96505.0,96485.0,0.323]
["bitfinex","BTCUSD",1763133061775,0.20724487,96505.0,96498.0,0.2072576]
["bitfinex","BTCUSD",1763133062196,0.20724487,96505.0,96485.0,0.323]
["bitfinex","BTCUSD",1763133062418,0.20724487,96505.0,96466.0,0.09263615]
["bitfinex","BTCUSD",1763133062419,0.20732908,96465.0,96463.0,0.07323578]
["bitfinex","BTCUSD",1763133062673,0.01036269,96500.0,96454.0,0.09263615]
["bitfinex","BTCUSD",1763133062674,0.20734343,96459.0,96454.0,0.07323578]
["bitfinex","BTCUSD",1763133062880,0.36658947,96480.0,96454.0,0.07328263]
["bitfinex","BTCUSD",1763133062881,0.00972,96480.0,96454.0,0.07328263]
["bitfinex","BTCUSD",1763133063096,0.10479654,96506.0,96454.0,0.07328263]
["bitfinex","BTCUSD",1763133063097,0.00972,96500.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763133063281,0.02008162,96510.0,96481.0,0.08575]
["bitfinex","BTCUSD",1763133063539,0.00972,96500.0,96482.0,0.00961148]
["bitfinex","BTCUSD",1763133063735,0.00972,96510.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763133064065,0.02247,96509.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763133064270,0.00972,96500.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763133064471,0.02247,96509.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763133064846,0.00999999,96560.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763133064847,0.00972,96530.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763133065037,0.02613897,96538.0,96512.0,0.20722811]
["bitfinex","BTCUSD",1763133065249,0.02613897,96538.0,96536.0,0.20717606]
["bitfinex","BTCUSD",1763133065250,0.00024244,96538.0,96536.0,0.20717606]
["bitfinex","BTCUSD",1763133065634,0.00024244,96538.0,96523.0,0.323]
["bitfinex","BTCUSD",1763133065839,0.00024244,96538.0,96513.0,0.05841792]
["bitfinex","BTCUSD",1763133066041,0.00024244,96538.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763133066042,0.20720747,96522.0,96515.0,0.20721979]
["bitfinex","BTCUSD",1763133066245,0.20723012,96512.0,96501.0,0.36459]
["bitfinex","BTCUSD",1763133066452,0.01035947,96530.0,96501.0,0.36459]
["bitfinex","BTCUSD",1763133066453,0.20721601,96518.0,96503.0,0.10479654]
["bitfinex","BTCUSD",1763133066650,0.02007947,96530.0,96503.0,0.10479654]
["bitfinex","BTCUSD",1763133066854,0.20719442,96528.0,96504.0,0.08575]
["bitfinex","BTCUSD",1763133067032,0.01645798,96527.0,96518.0,0.2072133]
["bitfinex","BTCUSD",1763133067238,0.20720488,96523.0,96517.0,0.20721614]
["bitfinex","BTCUSD",1763133067444,0.21755067,96530.0,96524.0,0.20720125]
["bitfinex","BTCUSD",1763133067645,0.20718122,96534.0,96528.0,0.20719187]
["bitfinex","BTCUSD",1763133067848,0.0103584,96540.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763133067849,0.20719872,96526.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763133068105,0.0103584,96540.0,96518.0,0.31200962]
["bitfinex","BTCUSD",1763133068106,0.20717941,96535.0,96518.0,0.31200962]
["bitfinex","BTCUSD",1763133068233,0.01794598,96534.0,96518.0,0.10479654]
["bitfinex","BTCUSD",1763133068584,0.20720537,96523.0,96519.0,0.10479654]
["bitfinex","BTCUSD",1763133068835,0.20720802,96522.0,96517.0,0.20721571]
["bitfinex","BTCUSD",1763133068989,0.20719258,96529.0,96518.0,0.10479654]
["bitfinex","BTCUSD",1763133069190,0.00024244,96538.0,96529.0,0.20718975]
["bitfinex","BTCUSD",1763133069391,0.22224776,96538.0,96518.0,0.13599825]
["bitfinex","BTCUSD",1763133069557,0.0150742,96538.0,96523.0,0.20720347]
["bitfinex","BTCUSD",1763133069764,0.2071945,96528.0,96520.0,0.20721092]
["bitfinex","BTCUSD",1763133069972,0.001,96534.0,96533.0,0.20718303]
["bitfinex","BTCUSD",1763133070182,0.001,96534.0,96529.0,0.20719042]
["bitfinex","BTCUSD",1763133070383,0.001,96534.0,96518.0,0.10479654]
["bitfinex","BTCUSD",1763133070578,0.20719076,96530.0,96518.0,0.10479654]
["bitfinex","BTCUSD",1763133070838,0.00124244,96538.0,96518.0,0.10479654]
["bitfinex","BTCUSD",1763133071070,0.37630947,96530.0,96504.0,0.323]
["bitfinex","BTCUSD",1763133071280,0.20721308,96519.0,96518.0,4.685e-05]
["bitfinex","BTCUSD",1763133071682,0.20721674,96518.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763133071887,0.20723782,96508.0,96500.0,0.01049847]
["bitfinex","BTCUSD",1763133072061,0.38666894,96530.0,96500.0,0.00013578]
["bitfinex","BTCUSD",1763133072302,0.00972,96520.0,96500.0,0.00013578]
["bitfinex","BTCUSD",1763133072604,0.35462,96501.0,96500.0,0.00013578]
["bitfinex","BTCUSD",1763133072945,0.20734556,96458.0,96454.0,0.10479654]
["bitfinex","BTCUSD",1763133073152,0.20732416,96468.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133073355,0.20732263,96468.0,96455.0,0.10479654]
["bitfinex","BTCUSD",1763133073578,0.20730114,96478.0,96469.0,0.20732015]
["bitfinex","BTCUSD",1763133073779,0.04007,96479.0,96456.0,0.01052434]
["bitfinex","BTCUSD",1763133073980,0.04007,96479.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133073981,0.20734113,96460.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133074230,0.20734789,96457.0,96454.0,0.00104682]
["bitfinex","BTCUSD",1763133074561,0.20734231,96459.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133074834,0.36658947,96470.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133074835,0.00972,96470.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133075040,0.37630947,96470.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133075226,0.20735057,96455.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133075954,0.20734998,96456.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133076155,0.20734115,96460.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763133076156,0.00972,96460.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763133076361,0.00972,96460.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133077744,0.20734946,96456.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133077985,0.36658947,96470.0,96454.0,0.20739781]
["bitfinex","BTCUSD",1763133077986,0.20733055,96465.0,96454.0,0.20739781]
["bitfinex","BTCUSD",1763133078188,0.20735001,96456.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133078364,0.2073445,96458.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133078588,0.20732263,96468.0,96458.0,0.20734348]
["bitfinex","BTCUSD",1763133078804,0.10479654,96469.0,96458.0,0.20734348]
["bitfinex","BTCUSD",1763133079003,0.10479654,96469.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133079004,0.20734948,96456.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133079195,0.20734156,96460.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133079408,0.24737016,96479.0,96468.0,0.20732259]
["bitfinex","BTCUSD",1763133079636,0.04007,96479.0,96466.0,0.20732645]
["bitfinex","BTCUSD",1763133079835,0.10479654,96476.0,96454.0,0.00104682]
["bitfinex","BTCUSD",1763133080009,0.20735057,96455.0,96454.0,0.00104682]
["bitfinex","BTCUSD",1763133080393,0.20735057,96455.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133082743,0.20935057,96455.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133083149,0.20735057,96455.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133083490,0.20935057,96455.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133083601,0.53235057,96455.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133084031,0.53035057,96455.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133084226,0.53235057,96455.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133084428,0.57576931,96455.0,96454.0,4.682e-05]
["bitfinex","BTCUSD",1763133085240,0.20740863,96428.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763133085440,0.20740863,96428.0,96427.0,0.00363953]
["bitfinex","BTCUSD",1763133085636,0.20740863,96428.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763133085637,0.20742369,96421.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763133085851,0.20742369,96421.0,96420.0,0.00053578]
["bitfinex","BTCUSD",1763133086092,0.25084243,96421.0,96420.0,0.00053578]
["bitfinex","BTCUSD",1763133086314,0.66115083,96421.0,96420.0,0.00053578]
["bitfinex","BTCUSD",1763133086511,0.57384243,96421.0,96420.0,0.00053578]
["bitfinex","BTCUSD",1763133086929,0.57384243,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1763133086930,0.95436943,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1763133087340,0.95336943,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1763133087743,0.95536943,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1763133088404,0.95536943,96421.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763133088405,0.57386394,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1763133088642,0.60073394,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1763133089154,0.5573152,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1763133089302,0.60073394,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1763133089889,0.60273394,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1763133090634,0.74751994,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1763133090811,0.74951994,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1763133091212,0.74951994,96411.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763133091213,0.20748825,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763133091431,0.57390699,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133091879,0.58479576,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133092075,0.57390699,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133092717,0.53048825,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133093233,0.002,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133093430,0.0563,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133093697,0.0543,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133093899,0.0563,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133094115,0.10585935,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133094285,0.09623,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133094497,0.52232526,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133094634,0.41923,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133095052,0.41723,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133095472,0.41923,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133096448,0.46264874,96391.0,96390.0,0.00053564]
["bitfinex","BTCUSD",1763133098081,0.46264874,96391.0,96310.0,0.01039999]
["bitfinex","BTCUSD",1763133098082,0.01037667,96370.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763133098398,0.01037667,96370.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133098399,0.10479654,96358.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133098737,0.20756728,96355.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133098941,0.10479654,96368.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133099080,0.10479654,96368.0,96346.0,0.20758337]
["bitfinex","BTCUSD",1763133099278,0.10479654,96368.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133099279,0.13073876,96368.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133099480,0.13073876,96368.0,96341.0,0.01481301]
["bitfinex","BTCUSD",1763133099814,0.20753386,96370.0,96365.0,0.20754414]
["bitfinex","BTCUSD",1763133100015,0.323,96387.0,96341.0,0.09820301]
["bitfinex","BTCUSD",1763133100016,0.20754128,96367.0,96341.0,0.09820301]
["bitfinex","BTCUSD",1763133100223,0.02273549,96366.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763133100430,0.20752493,96374.0,96366.0,0.20754038]
["bitfinex","BTCUSD",1763133100598,0.02594168,96370.0,96342.0,0.07235799]
["bitfinex","BTCUSD",1763133100811,0.04603835,96370.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133101008,0.65354508,96370.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133101259,0.20756469,96356.0,96351.0,0.20757394]
["bitfinex","BTCUSD",1763133101574,0.65354508,96370.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133101575,0.20755574,96360.0,96356.0,0.20756207]
["bitfinex","BTCUSD",1763133101779,0.01037667,96370.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133101971,0.10479654,96358.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133102311,0.65354508,96370.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133102312,0.66326508,96370.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133102519,0.20754955,96363.0,96340.0,0.09462342]
["bitfinex","BTCUSD",1763133102721,0.02594383,96362.0,96355.0,0.20756535]
["bitfinex","BTCUSD",1763133102880,0.02594383,96362.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1763133103087,0.20755243,96362.0,96357.0,0.20755988]
["bitfinex","BTCUSD",1763133103382,0.0259441,96361.0,96342.0,0.06570918]
["bitfinex","BTCUSD",1763133103584,0.02594195,96369.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133103929,0.02594222,96368.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133104329,0.02594222,96368.0,96340.0,0.08424352]
["bitfinex","BTCUSD",1763133104493,0.02594222,96368.0,96355.0,0.20756486]
["bitfinex","BTCUSD",1763133104689,0.2075626,96357.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1763133104911,0.02009667,96370.0,96342.0,0.06573195]
["bitfinex","BTCUSD",1763133105229,0.02009667,96370.0,96346.0,0.10479654]
["bitfinex","BTCUSD",1763133105230,0.20754809,96364.0,96346.0,0.10479654]
["bitfinex","BTCUSD",1763133105441,0.01037667,96370.0,96346.0,0.10479654]
["bitfinex","BTCUSD",1763133105638,0.23000242,96371.0,96358.0,0.20755922]
["bitfinex","BTCUSD",1763133105778,0.20754357,96366.0,96347.0,0.08339]
["bitfinex","BTCUSD",1763133105984,0.001,96370.0,96347.0,0.10482905]
["bitfinex","BTCUSD",1763133106179,0.02347074,96370.0,96363.0,0.2075479]
["bitfinex","BTCUSD",1763133106406,0.02347074,96370.0,96347.0,0.02143905]
["bitfinex","BTCUSD",1763133106603,0.02347074,96370.0,96348.0,0.08339]
["bitfinex","BTCUSD",1763133106604,0.01328549,96370.0,96348.0,0.08339]
["bitfinex","BTCUSD",1763133106827,0.01995937,96370.0,96368.0,0.20753667]
["bitfinex","BTCUSD",1763133107147,0.2075258,96374.0,96349.0,0.02096256]
["bitfinex","BTCUSD",1763133107148,0.62760017,96400.0,96369.0,0.16039654]
["bitfinex","BTCUSD",1763133107284,0.00972,96400.0,96373.0,0.09805]
["bitfinex","BTCUSD",1763133107507,0.20747787,96396.0,96388.0,0.20749396]
["bitfinex","BTCUSD",1763133107710,0.62759802,96420.0,96393.0,0.20748184]
["bitfinex","BTCUSD",1763133107711,0.01913488,96395.0,96393.0,0.20748184]
["bitfinex","BTCUSD",1763133107917,0.9387387,96420.0,96374.0,0.08339]
["bitfinex","BTCUSD",1763133107918,0.01951802,96402.0,96374.0,0.08339]
["bitfinex","BTCUSD",1763133108128,0.02996623,96410.0,96397.0,0.20747431]
["bitfinex","BTCUSD",1763133108356,0.00013541,96410.0,96396.0,0.20747748]
["bitfinex","BTCUSD",1763133108583,0.00013541,96410.0,96384.0,0.10479654]
["bitfinex","BTCUSD",1763133108584,0.00013541,96410.0,96386.0,0.04341874]
["bitfinex","BTCUSD",1763133108811,0.2074525,96408.0,96399.0,0.20746912]
["bitfinex","BTCUSD",1763133109040,0.20745607,96406.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1763133109256,0.20746801,96401.0,96388.0,0.04245]
["bitfinex","BTCUSD",1763133109474,0.01185541,96410.0,96388.0,0.04245]
["bitfinex","BTCUSD",1763133109681,0.02591774,96409.0,96388.0,0.04245]
["bitfinex","BTCUSD",1763133109894,0.01616024,96408.0,96388.0,0.04245]
["bitfinex","BTCUSD",1763133110132,0.20746981,96400.0,96388.0,0.04245]
["bitfinex","BTCUSD",1763133110369,0.00985541,96410.0,96388.0,0.04245]
["bitfinex","BTCUSD",1763133110370,0.20748291,96394.0,96388.0,0.04245]
["bitfinex","BTCUSD",1763133110588,0.20744951,96409.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763133110800,0.20748005,96395.0,96387.0,0.20749578]
["bitfinex","BTCUSD",1763133111009,0.02593522,96394.0,96383.0,0.20750493]
["bitfinex","BTCUSD",1763133111218,0.20749771,96387.0,96383.0,0.20750493]
["bitfinex","BTCUSD",1763133111429,0.02009344,96400.0,96370.0,0.33337667]
["bitfinex","BTCUSD",1763133111656,0.02593387,96399.0,96373.0,0.10865844]
["bitfinex","BTCUSD",1763133111900,0.02593387,96399.0,96363.0,0.08339]
["bitfinex","BTCUSD",1763133111901,0.20752388,96375.0,96363.0,0.08339]
["bitfinex","BTCUSD",1763133112128,0.10479654,96392.0,96340.0,0.62800663]
["bitfinex","BTCUSD",1763133112129,0.20756484,96356.0,96347.0,0.12584]
["bitfinex","BTCUSD",1763133112349,0.0312,96364.0,96347.0,0.04245]
["bitfinex","BTCUSD",1763133112555,0.0312,96364.0,96340.0,0.0107799]
["bitfinex","BTCUSD",1763133112556,0.31234723,96363.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763133112772,0.62694673,96360.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763133113006,0.61722673,96360.0,96344.0,0.20758818]
["bitfinex","BTCUSD",1763133113219,0.20757714,96350.0,96344.0,0.20758889]
["bitfinex","BTCUSD",1763133113430,0.10479654,96363.0,96350.0,0.20757534]
["bitfinex","BTCUSD",1763133113673,0.20756878,96354.0,96347.0,0.20758096]
["bitfinex","BTCUSD",1763133113877,0.0312,96364.0,96353.0,0.20756939]
["bitfinex","BTCUSD",1763133114115,0.10479654,96369.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133114116,0.10479654,96369.0,96341.0,0.08339]
["bitfinex","BTCUSD",1763133114427,0.01766962,96368.0,96347.0,0.10479654]
["bitfinex","BTCUSD",1763133114628,0.20854683,96364.0,96347.0,0.10479654]
["bitfinex","BTCUSD",1763133114813,0.20755888,96359.0,96340.0,0.01123342]
["bitfinex","BTCUSD",1763133114970,0.001,96364.0,96346.0,0.10479654]
["bitfinex","BTCUSD",1763133115173,0.20753992,96367.0,96353.0,0.20756889]
["bitfinex","BTCUSD",1763133115379,0.323,96376.0,96361.0,0.20755213]
["bitfinex","BTCUSD",1763133115584,0.001,96369.0,96347.0,0.04070159]
["bitfinex","BTCUSD",1763133115954,0.001,96369.0,96347.0,0.20758298]
["bitfinex","BTCUSD",1763133115955,0.20756922,96354.0,96347.0,0.20758298]
["bitfinex","BTCUSD",1763133116161,0.08038,96368.0,96344.0,0.20758792]
["bitfinex","BTCUSD",1763133116308,0.20754207,96366.0,96353.0,0.20756913]
["bitfinex","BTCUSD",1763133116540,0.20757523,96351.0,96340.0,0.33423342]
["bitfinex","BTCUSD",1763133116839,0.61722673,96360.0,96350.0,0.00207952]
["bitfinex","BTCUSD",1763133116997,0.20755715,96359.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133117199,0.20756456,96356.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133117563,0.20758702,96346.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133117715,0.20758506,96347.0,96343.0,0.20759075]
["bitfinex","BTCUSD",1763133117929,0.20758172,96348.0,96344.0,0.20758773]
["bitfinex","BTCUSD",1763133118254,0.20758505,96347.0,96341.0,0.20759564]
["bitfinex","BTCUSD",1763133118559,0.20755715,96359.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133118713,0.20758042,96349.0,96343.0,0.20759009]
["bitfinex","BTCUSD",1763133119059,0.20754871,96363.0,96340.0,0.20844945]
["bitfinex","BTCUSD",1763133119258,0.20755787,96359.0,96341.0,0.10479654]
["bitfinex","BTCUSD",1763133119457,0.02009667,96370.0,96341.0,0.10479654]
["bitfinex","BTCUSD",1763133119458,0.20754167,96367.0,96345.0,0.207583]
["bitfinex","BTCUSD",1763133119671,0.20753561,96369.0,96358.0,0.20755781]
["bitfinex","BTCUSD",1763133119825,0.20756625,96355.0,96341.0,0.18818654]
["bitfinex","BTCUSD",1763133120165,0.20756625,96355.0,96349.0,0.20757816]
["bitfinex","BTCUSD",1763133120166,0.20756712,96355.0,96349.0,0.20757816]
["bitfinex","BTCUSD",1763133120416,0.01037667,96370.0,96348.0,0.20757891]
["bitfinex","BTCUSD",1763133120417,0.83513901,96370.0,96348.0,0.20757891]
["bitfinex","BTCUSD",1763133120609,0.83513901,96370.0,96342.0,0.01890401]
["bitfinex","BTCUSD",1763133120610,0.10542195,96369.0,96342.0,0.01890401]
["bitfinex","BTCUSD",1763133120823,0.00972,96360.0,96350.0,0.2075751]
["bitfinex","BTCUSD",1763133120958,0.2075628,96357.0,96352.0,0.20757203]
["bitfinex","BTCUSD",1763133121171,0.2075628,96357.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133121371,0.001,96363.0,96346.0,0.10479654]
["bitfinex","BTCUSD",1763133121594,0.14157252,96392.0,96346.0,0.10479654]
["bitfinex","BTCUSD",1763133121595,0.02009559,96380.0,96362.0,0.04127]
["bitfinex","BTCUSD",1763133121807,0.02009559,96380.0,96340.0,0.01123342]
["bitfinex","BTCUSD",1763133121808,0.20757376,96352.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133122009,0.13739772,96379.0,96340.0,0.00085352]
["bitfinex","BTCUSD",1763133122010,0.001,96369.0,96366.0,0.20754037]
["bitfinex","BTCUSD",1763133122200,0.001,96369.0,96367.0,0.20753897]
["bitfinex","BTCUSD",1763133122396,0.05878198,96393.0,96380.0,0.20751011]
["bitfinex","BTCUSD",1763133122643,0.20749336,96389.0,96384.0,0.20750326]
["bitfinex","BTCUSD",1763133122968,0.20749336,96389.0,96373.0,0.04127]
["bitfinex","BTCUSD",1763133122969,0.002,96380.0,96375.0,0.20752189]
["bitfinex","BTCUSD",1763133123247,0.002,96380.0,96378.0,0.20751431]
["bitfinex","BTCUSD",1763133123410,0.00971054,96379.0,96378.0,0.20751431]
["bitfinex","BTCUSD",1763133123610,0.00971054,96379.0,96373.0,0.04127]
["bitfinex","BTCUSD",1763133123611,0.20751623,96378.0,96373.0,0.04127]
["bitfinex","BTCUSD",1763133123817,0.20751904,96377.0,96372.0,0.20752716]
["bitfinex","BTCUSD",1763133124018,0.00971015,96376.0,96366.0,0.04127]
["bitfinex","BTCUSD",1763133124242,0.04563719,96387.0,96367.0,0.10479654]
["bitfinex","BTCUSD",1763133124447,0.06694271,96386.0,96367.0,0.10479654]
["bitfinex","BTCUSD",1763133124627,0.20753011,96372.0,96367.0,0.31233447]
["bitfinex","BTCUSD",1763133124829,0.74211779,96390.0,96358.0,0.323]
["bitfinex","BTCUSD",1763133125036,0.0272,96359.0,96358.0,0.00013597]
["bitfinex","BTCUSD",1763133125233,0.03691106,96359.0,96358.0,0.00013597]
["bitfinex","BTCUSD",1763133126292,0.0628557,96359.0,96358.0,0.00013597]
["bitfinex","BTCUSD",1763133126694,0.05973403,96359.0,96358.0,0.00013597]
["bitfinex","BTCUSD",1763133126898,0.04794427,96359.0,96358.0,0.00013597]
["bitfinex","BTCUSD",1763133127120,0.3858557,96359.0,96358.0,0.00013597]
["bitfinex","BTCUSD",1763133127311,0.40171042,96359.0,96358.0,0.00013597]
["bitfinex","BTCUSD",1763133127512,0.40171042,96359.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763133127513,0.53059593,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763133127722,0.20763904,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133127950,0.53215904,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133128150,0.63543558,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133128920,0.63643558,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133129100,0.67985432,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133130183,0.42779654,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133130329,0.23410902,96322.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133130330,0.02647,96322.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133130529,0.002,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133130945,0.0246,96329.0,96321.0,0.20763904]
["bitfinex","BTCUSD",1763133131156,0.02796608,96365.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133131157,0.00013529,96341.0,96322.0,0.10479654]
["bitfinex","BTCUSD",1763133131366,0.02608478,96341.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133131630,0.00972,96330.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133134294,0.20763904,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133134633,0.25886904,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133135055,0.03114,96329.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133135294,0.25986904,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133135527,0.58286904,96321.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763133135874,0.37523,96321.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763133136072,0.62760986,96310.0,96271.0,0.07835]
["bitfinex","BTCUSD",1763133136300,0.00051,96311.0,96298.0,0.20768753]
["bitfinex","BTCUSD",1763133136513,0.323,96319.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1763133136514,0.10479654,96308.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1763133136857,0.20770487,96291.0,96284.0,0.20771857]
["bitfinex","BTCUSD",1763133137059,0.20770034,96293.0,96284.0,0.20771857]
["bitfinex","BTCUSD",1763133137273,0.07873,96307.0,96284.0,0.20771857]
["bitfinex","BTCUSD",1763133137274,0.20769226,96297.0,96289.0,0.20770672]
["bitfinex","BTCUSD",1763133137490,0.20768863,96298.0,96284.0,0.03184412]
["bitfinex","BTCUSD",1763133137716,0.03153,96299.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1763133137948,0.10479654,96293.0,96284.0,0.00045352]
["bitfinex","BTCUSD",1763133138158,0.00411,96285.0,96284.0,0.00045352]
["bitfinex","BTCUSD",1763133140999,0.00511,96285.0,96284.0,0.00045352]
["bitfinex","BTCUSD",1763133141365,0.00511,96285.0,96284.0,0.00431813]
["bitfinex","BTCUSD",1763133145796,0.02022988,96285.0,96284.0,0.00431813]
["bitfinex","BTCUSD",1763133146001,0.02977091,96285.0,96284.0,0.00431813]
["bitfinex","BTCUSD",1763133146211,0.03007458,96285.0,96284.0,0.00431813]
["bitfinex","BTCUSD",1763133146423,0.42616369,96285.0,96284.0,0.00431813]
["bitfinex","BTCUSD",1763133146633,0.20776846,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763133146867,0.20854846,96261.0,96260.0,0.00053603]
["bitfinex","BTCUSD",1763133147295,0.20854846,96261.0,96260.0,0.00118528]
["bitfinex","BTCUSD",1763133147484,0.20781163,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763133147625,0.25924163,96241.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133149588,0.26024163,96241.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133149798,0.05243,96241.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133153986,0.05243,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133154604,0.07840645,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133154782,0.07740645,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133155190,0.001,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133155864,0.001,96241.0,96240.0,0.0827173]
["bitfinex","BTCUSD",1763133156076,0.20778291,96255.0,96241.0,0.24685163]
["bitfinex","BTCUSD",1763133156197,0.20779523,96249.0,96245.0,0.20780173]
["bitfinex","BTCUSD",1763133156400,0.001,96241.0,96240.0,0.20834771]
["bitfinex","BTCUSD",1763133157776,0.001,96241.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133157984,0.02500064,96253.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133158132,0.02500064,96253.0,96250.0,0.20779099]
["bitfinex","BTCUSD",1763133158328,0.02597294,96254.0,96245.0,0.2078022]
["bitfinex","BTCUSD",1763133158532,0.20779972,96247.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133158828,0.20777702,96258.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133159070,0.03131589,96257.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133159283,0.00966677,96256.0,96253.0,0.20778486]
["bitfinex","BTCUSD",1763133159435,0.08545745,96270.0,96241.0,0.10479654]
["bitfinex","BTCUSD",1763133159436,0.00966677,96255.0,96244.0,0.323]
["bitfinex","BTCUSD",1763133159664,0.20780011,96247.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133160017,0.2078108,96242.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133160760,0.02568,96259.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133160962,0.20779083,96251.0,96246.0,0.2077989]
["bitfinex","BTCUSD",1763133161233,0.02568,96259.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133161234,0.20779436,96249.0,96240.0,0.20834916]
["bitfinex","BTCUSD",1763133161433,0.03563222,96248.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133161638,0.20781021,96242.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133161876,0.03450272,96241.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133162070,0.04322272,96241.0,96240.0,0.00053608]
["bitfinex","BTCUSD",1763133162290,0.04322272,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133162291,0.05288125,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133162640,0.37588125,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133162868,0.46045791,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133163080,0.35678853,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133163231,0.35778853,96241.0,96240.0,0.0010773]
["bitfinex","BTCUSD",1763133163706,0.35778853,96241.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763133163707,0.20785051,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763133163903,0.58466576,96223.0,96222.0,0.00054397]
["bitfinex","BTCUSD",1763133164051,0.57427357,96221.0,96220.0,0.00036397]
["bitfinex","BTCUSD",1763133164247,0.59177786,96221.0,96220.0,0.00036397]
["bitfinex","BTCUSD",1763133164471,0.20793637,96184.0,96176.0,0.20795045]
["bitfinex","BTCUSD",1763133164681,0.20793455,96185.0,96173.0,0.20795857]
["bitfinex","BTCUSD",1763133164962,0.20790236,96199.0,96173.0,0.20795857]
["bitfinex","BTCUSD",1763133165087,0.20794499,96180.0,96174.0,0.20795455]
["bitfinex","BTCUSD",1763133165281,0.20793252,96186.0,96180.0,0.20794207]
["bitfinex","BTCUSD",1763133165522,0.20792695,96188.0,96182.0,0.20793736]
["bitfinex","BTCUSD",1763133165737,0.17986654,96199.0,96180.0,0.02079421]
["bitfinex","BTCUSD",1763133165738,0.20791548,96193.0,96184.0,0.20793283]
["bitfinex","BTCUSD",1763133165904,0.20792789,96188.0,96183.0,0.20793553]
["bitfinex","BTCUSD",1763133166312,0.20792789,96188.0,96180.0,0.02093037]
["bitfinex","BTCUSD",1763133166513,0.00972,96200.0,96180.0,0.02093037]
["bitfinex","BTCUSD",1763133166742,0.00972,96200.0,96181.0,0.02073669]
["bitfinex","BTCUSD",1763133166945,0.20793004,96187.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133167146,0.20794114,96182.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133167305,0.07507,96199.0,96182.0,0.20793728]
["bitfinex","BTCUSD",1763133167503,0.07507,96199.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133167504,0.20792152,96191.0,96185.0,0.20793165]
["bitfinex","BTCUSD",1763133167869,0.20793893,96183.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133168006,0.20793688,96184.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133168226,0.00972,96200.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133168422,0.20791191,96195.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133168621,0.323,96208.0,96186.0,0.20792856]
["bitfinex","BTCUSD",1763133168622,0.20792015,96191.0,96186.0,0.20792856]
["bitfinex","BTCUSD",1763133168818,0.36898588,96200.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133169059,0.37870588,96200.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133169262,0.20793588,96184.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133169466,0.20793115,96186.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133169670,0.20793115,96186.0,96180.0,0.20807846]
["bitfinex","BTCUSD",1763133169927,0.20793558,96184.0,96180.0,0.20807846]
["bitfinex","BTCUSD",1763133170131,0.20793115,96186.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133170324,0.03224,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133170746,0.03086,96194.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133170747,0.20792821,96188.0,96182.0,0.20793814]
["bitfinex","BTCUSD",1763133170952,0.20794109,96182.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133171454,0.03224,96198.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133171660,0.20794035,96182.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133172223,0.20794,96182.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133172618,0.2079393,96182.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133172784,0.20793806,96183.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133172986,0.20794015,96182.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133173221,0.00872,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133174602,0.53966127,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133174824,0.61442111,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133175355,0.58308001,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133175505,0.58408001,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133175906,0.33272,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133176129,0.00972,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133176688,0.03571265,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133177120,0.35771265,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133177323,0.33372,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133178078,0.37513874,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133178291,0.38577104,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133178663,0.77577004,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133178946,0.38477104,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133179077,0.52777604,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133179278,0.38677104,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133179750,0.33372,96181.0,96180.0,0.00013616]
["bitfinex","BTCUSD",1763133180020,0.61259194,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133180404,0.49048147,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133180606,0.61675947,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133180804,0.58565947,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133181011,0.34335273,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133181185,0.33372,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133181394,0.33172,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133181594,0.33372,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133182173,0.34135904,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133182410,0.34235904,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133182583,0.33272,96181.0,96180.0,0.00176101]
["bitfinex","BTCUSD",1763133182779,0.34236381,96181.0,96180.0,2.65200801]
["bitfinex","BTCUSD",1763133183346,0.34236875,96181.0,96180.0,2.65200801]
["bitfinex","BTCUSD",1763133183513,0.43898628,96181.0,96180.0,2.65200801]
["bitfinex","BTCUSD",1763133183836,0.34136893,96181.0,96180.0,2.64986687]
["bitfinex","BTCUSD",1763133184070,0.60266167,96181.0,96180.0,2.64986687]
["bitfinex","BTCUSD",1763133184411,0.60166167,96181.0,96180.0,2.64986687]
["bitfinex","BTCUSD",1763133184621,0.62097739,96181.0,96180.0,1.3544276]
["bitfinex","BTCUSD",1763133184829,0.74889322,96181.0,96180.0,0.62637129]
["bitfinex","BTCUSD",1763133185015,0.74889322,96181.0,96180.0,0.57003957]
["bitfinex","BTCUSD",1763133185216,0.64322384,96181.0,96180.0,0.13640923]
["bitfinex","BTCUSD",1763133185467,0.20802779,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763133185771,0.54249779,96141.0,96140.0,0.00053624]
["bitfinex","BTCUSD",1763133186146,0.00972,96120.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763133186343,0.03224,96101.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763133186546,0.25182437,96101.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763133186816,0.57482437,96101.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763133186971,0.2081317,96093.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133187174,0.01108,96093.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133188164,0.40019,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133188165,0.07719,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133188376,0.00972,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133188582,0.00972,96100.0,96092.0,0.2082227]
["bitfinex","BTCUSD",1763133188781,0.06242,96101.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133189016,0.00972,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133189999,0.20812105,96098.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133190204,0.00088,96093.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133191232,0.5320117,96093.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133191430,0.5320117,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133191634,0.78800844,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133191835,0.79908282,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133192070,0.57543044,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133192265,0.67596444,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133192477,0.57543044,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133192631,0.69013244,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133193036,0.71919089,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133193703,0.73908889,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133194192,0.76113043,96093.0,96092.0,0.00247603]
["bitfinex","BTCUSD",1763133194420,2.57457644,96081.0,96080.0,1e-08]
["bitfinex","BTCUSD",1763133194650,2.63604154,96081.0,96080.0,1e-08]
["bitfinex","BTCUSD",1763133194887,2.66216767,96081.0,96080.0,1e-08]
["bitfinex","BTCUSD",1763133195102,0.69493315,96081.0,96080.0,0.00032557]
["bitfinex","BTCUSD",1763133195331,0.67860944,96081.0,96080.0,0.00032557]
["bitfinex","BTCUSD",1763133195552,0.67860944,96081.0,96080.0,0.00077971]
["bitfinex","BTCUSD",1763133195753,0.5323477,96081.0,96080.0,0.00077971]
["bitfinex","BTCUSD",1763133196198,0.00119,96081.0,96080.0,0.00077971]
["bitfinex","BTCUSD",1763133196420,0.2093477,96081.0,96080.0,0.00077971]
["bitfinex","BTCUSD",1763133196624,0.20822271,96051.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763133196799,0.01040799,96080.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763133196800,0.20822022,96053.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133197108,0.37870588,96060.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133197109,0.00972,96060.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133197527,0.323,96066.0,96054.0,0.20821433]
["bitfinex","BTCUSD",1763133197743,0.20819553,96064.0,96051.0,0.20822271]
["bitfinex","BTCUSD",1763133197949,0.08618,96079.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133197950,0.00972,96070.0,96052.0,0.00023236]
["bitfinex","BTCUSD",1763133198130,0.20819277,96065.0,96050.0,0.36952166]
["bitfinex","BTCUSD",1763133198285,0.2082071,96059.0,96051.0,0.05162482]
["bitfinex","BTCUSD",1763133198469,0.20819649,96064.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133198670,0.20817499,96074.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133198875,0.00972,96070.0,96064.0,0.10479654]
["bitfinex","BTCUSD",1763133199096,0.00972,96070.0,96062.0,0.20819723]
["bitfinex","BTCUSD",1763133199097,0.01940981,96079.0,96062.0,0.20819723]
["bitfinex","BTCUSD",1763133199292,0.01940981,96079.0,96050.0,0.01094702]
["bitfinex","BTCUSD",1763133199293,0.20818636,96068.0,96050.0,0.01094702]
["bitfinex","BTCUSD",1763133199496,0.01040799,96080.0,96050.0,0.01094702]
["bitfinex","BTCUSD",1763133199497,0.20817888,96072.0,96056.0,0.31300624]
["bitfinex","BTCUSD",1763133199723,0.01350524,96071.0,96063.0,0.20819526]
["bitfinex","BTCUSD",1763133199926,0.20816618,96078.0,96056.0,0.10479654]
["bitfinex","BTCUSD",1763133199927,0.0196684,96077.0,96056.0,0.10479654]
["bitfinex","BTCUSD",1763133200128,0.01040691,96090.0,96060.0,0.36898588]
["bitfinex","BTCUSD",1763133200331,0.37870588,96070.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133200503,0.02602296,96069.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133200710,0.00972,96080.0,96057.0,0.10479654]
["bitfinex","BTCUSD",1763133200905,0.20817237,96075.0,96060.0,0.36898588]
["bitfinex","BTCUSD",1763133201105,0.01871324,96074.0,96058.0,0.01050278]
["bitfinex","BTCUSD",1763133201310,0.00972,96080.0,96059.0,0.08417776]
["bitfinex","BTCUSD",1763133201765,0.20817268,96075.0,96060.0,0.36898588]
["bitfinex","BTCUSD",1763133201942,0.01040691,96090.0,96059.0,0.08417776]
["bitfinex","BTCUSD",1763133201943,0.20816922,96076.0,96059.0,0.08395]
["bitfinex","BTCUSD",1763133202152,0.01040691,96090.0,96074.0,0.04193]
["bitfinex","BTCUSD",1763133202153,0.00972,96090.0,96074.0,0.04193]
["bitfinex","BTCUSD",1763133202391,0.01726451,96089.0,96075.0,0.01467265]
["bitfinex","BTCUSD",1763133202539,0.09658582,96100.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133202540,0.20822271,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133202905,0.20822109,96052.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133203030,0.00086,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133204265,0.38641184,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133204456,0.42983058,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133205160,0.36727874,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133205401,0.32386,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133206090,0.20822271,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133206301,0.01124,96055.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133206509,0.20822271,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133206750,0.20907271,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133207846,0.00085,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133208023,0.02687783,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133208223,0.01682558,96051.0,96050.0,0.00134998]
["bitfinex","BTCUSD",1763133208427,0.20822246,96052.0,96050.0,0.00134998]
["bitfinex","BTCUSD",1763133208644,0.34902783,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133208852,0.32385,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133209935,0.20821986,96053.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133209936,0.323,96053.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133210139,0.32385,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133210341,0.42864654,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133210548,0.59945628,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133210726,0.62558241,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133210925,0.68113111,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133211127,0.75867436,96051.0,96050.0,0.00053578]
["bitfinex","BTCUSD",1763133211349,0.75867436,96051.0,96000.0,10.00504]
["bitfinex","BTCUSD",1763133211350,0.08678,96001.0,96000.0,10.00504]
["bitfinex","BTCUSD",1763133211578,0.08678,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133211579,0.1225,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133212977,0.4455,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133213295,0.03572,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133213874,0.02973,96002.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133213875,0.23805932,96002.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133214079,0.24414116,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133214289,0.03581,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133214511,0.24414116,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133215290,0.61334419,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133215432,0.66779007,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133215775,1.08418107,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133216206,0.97429904,96001.0,96000.0,10.00549422]
["bitfinex","BTCUSD",1763133216371,0.79582817,96001.0,96000.0,9.79733534]
["bitfinex","BTCUSD",1763133216556,0.76970204,96001.0,96000.0,9.79733534]
["bitfinex","BTCUSD",1763133216970,0.79582817,96001.0,96000.0,9.33303963]
["bitfinex","BTCUSD",1763133217168,0.87337142,96001.0,96000.0,8.22126858]
["bitfinex","BTCUSD",1763133217350,0.76970204,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133218625,0.75533204,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133218829,0.24414116,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133219040,0.03581,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133219575,0.35881,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133219781,0.03581,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133220009,0.24414116,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133220792,0.03581,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133220997,0.02973,96002.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133221406,0.323,96021.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133221407,0.21803199,96010.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133221608,0.02603922,96009.0,96000.0,8.39829309]
["bitfinex","BTCUSD",1763133221807,0.00972,96010.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133222371,0.00972,96010.0,96001.0,0.20832983]
["bitfinex","BTCUSD",1763133222582,0.00972,96010.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133222783,0.04231,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133223147,0.04163,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133223771,0.00972,96010.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133223998,0.20831855,96007.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133224192,0.2343625,96006.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133224396,0.04163,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133224651,0.00972,96010.0,96000.0,8.1921334]
["bitfinex","BTCUSD",1763133224896,0.00972,96010.0,96002.0,0.10479654]
["bitfinex","BTCUSD",1763133225099,0.20830904,96012.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133225272,0.20833041,96002.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133225672,0.0677,96014.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133225870,0.20832925,96002.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133226085,0.137269,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133226268,0.11122761,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133226469,0.137269,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133226695,0.460269,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133226890,0.65619758,96001.0,96000.0,8.18996107]
["bitfinex","BTCUSD",1763133227065,0.65619758,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133227287,0.64892435,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133227773,0.70476039,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133227935,0.60176035,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133228243,0.43422761,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133228552,0.4714508,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133228751,0.43422761,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133228961,0.46209712,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133229106,0.11122761,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133229550,0.0918033,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133229695,0.06941675,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133231573,0.09545814,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133231938,0.06941675,96001.0,96000.0,8.17517118]
["bitfinex","BTCUSD",1763133232864,0.00970675,96001.0,96000.0,8.17517118]
["bitfinex","BTCUSD",1763133233070,0.24994597,96009.0,96000.0,8.17517118]
["bitfinex","BTCUSD",1763133233272,0.03568949,96008.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133233445,0.20833075,96002.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133233950,0.20832938,96002.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133234152,0.20832918,96003.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133234153,0.05971,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133234291,0.26804116,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133234713,0.20833116,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133235093,0.04163,96009.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133235307,0.20832974,96002.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133235911,0.04163,96009.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133236231,0.2440055,96008.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133236620,0.02603949,96008.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133237303,0.2083252,96004.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133237547,0.20832923,96002.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133237702,0.08575139,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133237910,0.05971,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133238300,0.5,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133240382,0.50966227,96001.0,96000.0,8.17299885]
["bitfinex","BTCUSD",1763133240770,0.50966227,96001.0,96000.0,8.17517118]
["bitfinex","BTCUSD",1763133240966,0.5,96001.0,96000.0,8.17517118]
["bitfinex","BTCUSD",1763133242912,0.49861978,96001.0,96000.0,8.17517118]
["bitfinex","BTCUSD",1763133243084,0.49861978,96001.0,96000.0,8.38350451]
["bitfinex","BTCUSD",1763133243343,0.49861978,96001.0,96000.0,8.17517118]
["bitfinex","BTCUSD",1763133244592,0.49601984,96001.0,96000.0,8.23352118]
["bitfinex","BTCUSD",1763133244827,0.49393075,96001.0,96000.0,8.17517118]
["bitfinex","BTCUSD",1763133245080,0.01124,96055.0,96036.0,0.10479654]
["bitfinex","BTCUSD",1763133245263,0.02169037,96062.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763133245421,0.02169037,96062.0,96041.0,0.06573619]
["bitfinex","BTCUSD",1763133245422,0.00966945,96061.0,96041.0,0.06573619]
["bitfinex","BTCUSD",1763133245649,0.20821725,96054.0,96041.0,0.03234619]
["bitfinex","BTCUSD",1763133245994,0.02602729,96053.0,96034.0,0.20825805]
["bitfinex","BTCUSD",1763133246205,0.12151567,96059.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133246427,0.2082097,96057.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133246628,0.2082574,96035.0,96034.0,0.02097644]
["bitfinex","BTCUSD",1763133246881,0.2341374,96035.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133247232,0.2082574,96035.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133247842,0.20824933,96039.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133248042,0.20825384,96037.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133248262,0.2082574,96035.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133248547,0.20825384,96037.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133248759,0.0260319,96036.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133249166,0.02603027,96042.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133249372,0.20824942,96039.0,96034.0,0.04514204]
["bitfinex","BTCUSD",1763133249570,0.2393474,96035.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133249808,0.5623474,96035.0,96034.0,0.00013592]
["bitfinex","BTCUSD",1763133250011,0.5623474,96035.0,96000.0,8.17254463]
["bitfinex","BTCUSD",1763133250012,0.20833116,96001.0,96000.0,8.17254463]
["bitfinex","BTCUSD",1763133250339,0.20846608,96001.0,96000.0,8.17254463]
["bitfinex","BTCUSD",1763133250531,0.20818325,96001.0,96000.0,8.17254463]
["bitfinex","BTCUSD",1763133250666,0.00013492,96001.0,96000.0,8.17254463]
["bitfinex","BTCUSD",1763133251087,0.00013492,96001.0,96000.0,8.17471696]
["bitfinex","BTCUSD",1763133253364,0.00013492,96001.0,96000.0,8.38305029]
["bitfinex","BTCUSD",1763133254341,0.00013492,96001.0,96000.0,8.17471696]
["bitfinex","BTCUSD",1763133257845,0.00013492,96001.0,96000.0,8.49771696]
["bitfinex","BTCUSD",1763133258113,0.00013492,96001.0,96000.0,8.5411357]
["bitfinex","BTCUSD",1763133258335,0.02238622,96053.0,96051.0,0.20822171]
["bitfinex","BTCUSD",1763133258566,0.02915847,96052.0,96051.0,0.20822271]
["bitfinex","BTCUSD",1763133258791,0.02915847,96052.0,96034.0,0.10479654]
["bitfinex","BTCUSD",1763133258792,0.02915847,96052.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133259013,0.00013632,96053.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133259014,0.01943898,96051.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133259234,0.01943898,96050.0,96049.0,0.10479654]
["bitfinex","BTCUSD",1763133259457,0.00013632,96053.0,96049.0,0.20822491]
["bitfinex","BTCUSD",1763133259685,0.01943952,96052.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133259904,0.01943952,96051.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133260176,0.20822772,96049.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133260435,0.00013632,96053.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133260664,0.20835588,96053.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133260853,0.00013632,96053.0,96048.0,0.20822848]
["bitfinex","BTCUSD",1763133261113,0.00013632,96053.0,96048.0,0.02438885]
["bitfinex","BTCUSD",1763133261546,0.20822054,96052.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133261761,0.00013632,96053.0,96045.0,0.03566]
["bitfinex","BTCUSD",1763133261762,0.00013632,96053.0,96051.0,0.2082216]
["bitfinex","BTCUSD",1763133262008,0.00013632,96053.0,96051.0,0.20822079]
["bitfinex","BTCUSD",1763133262471,0.00013632,96053.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1763133262726,0.00013632,96053.0,96038.0,0.03566]
["bitfinex","BTCUSD",1763133262957,0.64200989,96050.0,96011.0,0.09263]
["bitfinex","BTCUSD",1763133263195,0.20829671,96017.0,96010.0,0.10479654]
["bitfinex","BTCUSD",1763133263421,0.04532,96035.0,96011.0,0.00025621]
["bitfinex","BTCUSD",1763133263646,0.20827015,96030.0,96025.0,0.20827812]
["bitfinex","BTCUSD",1763133263876,0.04532,96035.0,96027.0,0.20827265]
["bitfinex","BTCUSD",1763133264119,0.20823591,96045.0,96031.0,0.20826527]
["bitfinex","BTCUSD",1763133264120,0.02603244,96034.0,96031.0,0.20826527]
["bitfinex","BTCUSD",1763133264323,0.04532,96044.0,96011.0,0.02310965]
["bitfinex","BTCUSD",1763133264324,0.20822195,96052.0,96033.0,0.20826174]
["bitfinex","BTCUSD",1763133264550,0.63228772,96070.0,96030.0,0.20826824]
["bitfinex","BTCUSD",1763133264551,0.00013627,96034.0,96030.0,0.20826824]
["bitfinex","BTCUSD",1763133264776,0.00013627,96034.0,96033.0,0.20826174]
["bitfinex","BTCUSD",1763133264991,0.00013627,96034.0,96032.0,0.20826329]
["bitfinex","BTCUSD",1763133265242,0.00013627,96034.0,96033.0,0.10479654]
["bitfinex","BTCUSD",1763133265465,0.00013627,96034.0,96033.0,0.19742654]
["bitfinex","BTCUSD",1763133265920,0.00013627,96034.0,96033.0,0.10479654]
["bitfinex","BTCUSD",1763133266135,0.00013627,96034.0,96033.0,0.47121528]
["bitfinex","BTCUSD",1763133267461,0.02240494,96086.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763133267680,0.63228447,96100.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763133267681,0.20815336,96083.0,96067.0,0.10479654]
["bitfinex","BTCUSD",1763133267947,0.0454563,96085.0,96068.0,0.03283]
["bitfinex","BTCUSD",1763133268176,0.0001363,96085.0,96069.0,0.01376265]
["bitfinex","BTCUSD",1763133268390,0.0001363,96085.0,96082.0,0.2081546]
["bitfinex","BTCUSD",1763133268608,0.0001363,96085.0,96070.0,0.20818153]
["bitfinex","BTCUSD",1763133268821,0.0001363,96085.0,96071.0,0.04522007]
["bitfinex","BTCUSD",1763133269040,0.0001363,96085.0,96081.0,0.20815562]
["bitfinex","BTCUSD",1763133269260,0.0001363,96085.0,96071.0,0.04522007]
["bitfinex","BTCUSD",1763133269261,0.02403419,96085.0,96071.0,0.04522007]
["bitfinex","BTCUSD",1763133269478,0.20819461,96064.0,96057.0,0.03283]
["bitfinex","BTCUSD",1763133269704,0.20819071,96066.0,96057.0,0.03283]
["bitfinex","BTCUSD",1763133269922,0.00972,96080.0,96063.0,0.10479654]
["bitfinex","BTCUSD",1763133270135,0.20817052,96076.0,96065.0,0.20819184]
["bitfinex","BTCUSD",1763133270356,0.09023,96084.0,96063.0,0.10479654]
["bitfinex","BTCUSD",1763133270357,0.02602133,96075.0,96063.0,0.10479654]
["bitfinex","BTCUSD",1763133270572,0.02601917,96083.0,96063.0,0.10479654]
["bitfinex","BTCUSD",1763133270800,0.02537849,96082.0,96057.0,0.03283]
["bitfinex","BTCUSD",1763133271021,0.01040799,96080.0,96063.0,0.10479654]
["bitfinex","BTCUSD",1763133271242,0.2081858,96069.0,96063.0,0.31299163]
["bitfinex","BTCUSD",1763133271459,0.20818432,96069.0,96065.0,0.20819165]
["bitfinex","BTCUSD",1763133271713,0.20818964,96067.0,96063.0,0.10479654]
["bitfinex","BTCUSD",1763133271922,0.20818731,96068.0,96063.0,0.31299266]
["bitfinex","BTCUSD",1763133272138,0.20819089,96066.0,96063.0,0.10479654]
["bitfinex","BTCUSD",1763133272359,0.20817634,96073.0,96057.0,0.03283]
["bitfinex","BTCUSD",1763133272580,0.02062652,96072.0,96064.0,0.10479654]
["bitfinex","BTCUSD",1763133272806,0.02797783,96107.0,96084.0,0.2702412]
["bitfinex","BTCUSD",1763133273039,0.01302,96093.0,96065.0,0.11452865]
["bitfinex","BTCUSD",1763133273293,0.2081512,96084.0,96065.0,0.11452865]
["bitfinex","BTCUSD",1763133273532,0.01302,96093.0,96064.0,0.10479654]
["bitfinex","BTCUSD",1763133273533,0.01040691,96090.0,96064.0,0.10479654]
["bitfinex","BTCUSD",1763133273751,0.01945789,96084.0,96065.0,0.10479654]
["bitfinex","BTCUSD",1763133273978,0.0001363,96085.0,96065.0,0.10479654]
["bitfinex","BTCUSD",1763133274599,0.20816265,96079.0,96074.0,0.20817109]
["bitfinex","BTCUSD",1763133274888,0.0001363,96085.0,96078.0,0.20816266]
["bitfinex","BTCUSD",1763133275095,0.02317955,96085.0,96065.0,0.10479654]
["bitfinex","BTCUSD",1763133275308,0.2081512,96084.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133275551,0.20815553,96082.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133275757,0.01475999,96081.0,96079.0,0.20816015]
["bitfinex","BTCUSD",1763133275961,0.0001363,96085.0,96072.0,0.20817552]
["bitfinex","BTCUSD",1763133276097,0.2081512,96084.0,96079.0,0.20815996]
["bitfinex","BTCUSD",1763133276301,0.0001363,96085.0,96083.0,0.20815189]
["bitfinex","BTCUSD",1763133277132,0.0001363,96085.0,96084.0,0.10479654]
["bitfinex","BTCUSD",1763133277470,0.0001363,96085.0,96083.0,0.20815286]
["bitfinex","BTCUSD",1763133277680,0.20816905,96076.0,96067.0,0.20818663]
["bitfinex","BTCUSD",1763133277923,0.2081679,96077.0,96072.0,0.20817662]
["bitfinex","BTCUSD",1763133278167,0.20816639,96077.0,96072.0,0.20817666]
["bitfinex","BTCUSD",1763133278356,0.0001363,96085.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133278568,0.0001363,96085.0,96072.0,0.0313218]
["bitfinex","BTCUSD",1763133278806,0.2081766,96073.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133278999,0.2081766,96073.0,96071.0,0.00224421]
["bitfinex","BTCUSD",1763133279209,0.20817453,96074.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133279428,0.2081641,96079.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133279635,0.20816909,96076.0,96072.0,0.02084251]
["bitfinex","BTCUSD",1763133279843,0.02602052,96078.0,96072.0,0.02084251]
["bitfinex","BTCUSD",1763133279844,0.20816697,96077.0,96074.0,0.20817175]
["bitfinex","BTCUSD",1763133280062,0.20815541,96083.0,96078.0,0.20816233]
["bitfinex","BTCUSD",1763133280275,0.02601944,96082.0,96080.0,0.20815959]
["bitfinex","BTCUSD",1763133280485,0.0001363,96085.0,96083.0,0.20815252]
["bitfinex","BTCUSD",1763133280699,0.0001363,96085.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133281139,0.20817569,96073.0,96071.0,0.00224421]
["bitfinex","BTCUSD",1763133281357,0.0001363,96085.0,96073.0,0.20817402]
["bitfinex","BTCUSD",1763133281565,0.20817418,96074.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133281780,0.20817568,96073.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133281998,0.04705,96072.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133282218,0.09239,96072.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133282440,0.09239,96072.0,96071.0,0.00224421]
["bitfinex","BTCUSD",1763133282441,0.41539,96072.0,96071.0,0.00224421]
["bitfinex","BTCUSD",1763133282674,0.41539,96072.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133282871,0.4251152,96072.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133283067,0.41539,96072.0,96071.0,0.00224421]
["bitfinex","BTCUSD",1763133283239,0.09239,96072.0,96071.0,0.00224421]
["bitfinex","BTCUSD",1763133283736,0.04705,96072.0,96071.0,0.00224421]
["bitfinex","BTCUSD",1763133284139,0.57866257,96081.0,96071.0,0.00224421]
["bitfinex","BTCUSD",1763133284140,0.20816388,96079.0,96074.0,0.20817203]
["bitfinex","BTCUSD",1763133284353,0.01547946,96078.0,96075.0,0.02084162]
["bitfinex","BTCUSD",1763133284586,0.0934063,96085.0,96071.0,0.00124421]
["bitfinex","BTCUSD",1763133284778,0.2081759,96073.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133285000,0.2081759,96073.0,96071.0,0.00124421]
["bitfinex","BTCUSD",1763133285164,0.045,96072.0,96071.0,0.00124421]
["bitfinex","BTCUSD",1763133285373,0.045,96072.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133285893,0.20817524,96076.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133285894,0.20816978,96076.0,96071.0,0.00024421]
["bitfinex","BTCUSD",1763133286101,0.57769228,96108.0,96082.0,0.20815317]
["bitfinex","BTCUSD",1763133286415,0.57769228,96108.0,96072.0,0.13762654]
["bitfinex","BTCUSD",1763133286416,0.01040572,96107.0,96084.0,0.2708612]
["bitfinex","BTCUSD",1763133286634,0.20813335,96093.0,96083.0,0.20815317]
["bitfinex","BTCUSD",1763133286768,0.20813081,96094.0,96083.0,0.20815317]
["bitfinex","BTCUSD",1763133286973,0.20810918,96104.0,96075.0,0.37050482]
["bitfinex","BTCUSD",1763133287170,0.10367582,96100.0,96070.0,0.37050482]
["bitfinex","BTCUSD",1763133287414,0.10367582,96100.0,96072.0,0.34580318]
["bitfinex","BTCUSD",1763133287415,0.20816662,96077.0,96072.0,0.34580318]
["bitfinex","BTCUSD",1763133287624,0.10367582,96100.0,96072.0,0.13762654]
["bitfinex","BTCUSD",1763133287828,0.2081512,96084.0,96072.0,0.34580253]
["bitfinex","BTCUSD",1763133287970,0.20814619,96087.0,96082.0,0.20815521]
["bitfinex","BTCUSD",1763133288349,0.20812155,96098.0,96083.0,0.20815187]
["bitfinex","BTCUSD",1763133288545,0.01060474,96110.0,96084.0,0.06271]
["bitfinex","BTCUSD",1763133288746,0.20810499,96106.0,96084.0,0.06271]
["bitfinex","BTCUSD",1763133288945,0.0198533,96105.0,96084.0,0.1573]
["bitfinex","BTCUSD",1763133289093,0.02601348,96104.0,96084.0,0.1573]
["bitfinex","BTCUSD",1763133289312,0.0002,96110.0,96083.0,0.20815187]
["bitfinex","BTCUSD",1763133289509,0.20811684,96100.0,96084.0,0.05256633]
["bitfinex","BTCUSD",1763133289732,0.01060474,96110.0,96084.0,0.05256633]
["bitfinex","BTCUSD",1763133289906,0.0002,96110.0,96084.0,0.05256633]
["bitfinex","BTCUSD",1763133290111,0.0002,96110.0,96084.0,0.37856633]
["bitfinex","BTCUSD",1763133290662,0.0002,96110.0,96084.0,0.42198507]
["bitfinex","BTCUSD",1763133291983,0.0002,96110.0,96084.0,0.41898507]
["bitfinex","BTCUSD",1763133292320,0.0002,96110.0,96084.0,0.42198507]
["bitfinex","BTCUSD",1763133292717,0.0002,96110.0,96084.0,0.41898507]
["bitfinex","BTCUSD",1763133293044,0.0002,96110.0,96084.0,0.49166507]
["bitfinex","BTCUSD",1763133293264,0.0002,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763133293473,0.0002,96110.0,96109.0,0.28629676]
["bitfinex","BTCUSD",1763133293645,0.0002,96110.0,96109.0,0.22890676]
["bitfinex","BTCUSD",1763133293880,0.0002,96110.0,96109.0,0.5953255]
["bitfinex","BTCUSD",1763133294280,0.0002,96110.0,96109.0,0.76880204]
["bitfinex","BTCUSD",1763133294440,0.0002,96110.0,96109.0,0.70012204]
["bitfinex","BTCUSD",1763133294649,0.0002,96110.0,96109.0,0.70312204]
["bitfinex","BTCUSD",1763133294852,0.0002,96110.0,96109.0,0.77180204]
["bitfinex","BTCUSD",1763133295148,0.0002,96110.0,96109.0,0.76880204]
["bitfinex","BTCUSD",1763133295351,0.0002,96110.0,96109.0,0.77180204]
["bitfinex","BTCUSD",1763133295551,0.0002,96110.0,96109.0,0.70312204]
["bitfinex","BTCUSD",1763133295898,0.51040041,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763133295899,0.5,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763133296111,0.50045434,96150.0,96149.0,0.28451544]
["bitfinex","BTCUSD",1763133296285,0.50045434,96150.0,96149.0,0.38931198]
["bitfinex","BTCUSD",1763133297474,0.50045434,96150.0,96149.0,0.32660198]
["bitfinex","BTCUSD",1763133298785,0.50045434,96150.0,96149.0,0.64960198]
["bitfinex","BTCUSD",1763133299197,0.50045434,96150.0,96149.0,0.65160198]
["bitfinex","BTCUSD",1763133299372,0.50045434,96150.0,96149.0,0.64960198]
["bitfinex","BTCUSD",1763133299577,0.50045434,96150.0,96149.0,0.69302072]
["bitfinex","BTCUSD",1763133299776,0.50045434,96150.0,96149.0,0.69502072]
["bitfinex","BTCUSD",1763133299985,0.19824573,96150.0,96149.0,0.75773072]
["bitfinex","BTCUSD",1763133300190,0.19824573,96150.0,96149.0,0.10479654]
["bitfinex","BTCUSD",1763133300191,0.04026866,96150.0,96149.0,0.10479654]
["bitfinex","BTCUSD",1763133300390,0.04026866,96150.0,96149.0,0.31280702]
["bitfinex","BTCUSD",1763133300597,0.04026866,96150.0,96149.0,0.10479654]
["bitfinex","BTCUSD",1763133300834,0.04026866,96150.0,96132.0,0.10479654]
["bitfinex","BTCUSD",1763133301040,0.06026864,96150.0,96133.0,0.01047965]
["bitfinex","BTCUSD",1763133301376,0.04177,96133.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1763133301588,0.04177,96133.0,96111.0,0.10479654]
["bitfinex","BTCUSD",1763133301589,0.40050479,96130.0,96111.0,0.10479654]
["bitfinex","BTCUSD",1763133301787,0.20811809,96100.0,96095.0,0.10479654]
["bitfinex","BTCUSD",1763133301991,0.06864,96099.0,96075.0,0.07865572]
["bitfinex","BTCUSD",1763133302196,0.06864,96099.0,96085.0,0.10479654]
["bitfinex","BTCUSD",1763133302197,0.00999999,96090.0,96085.0,0.10479654]
["bitfinex","BTCUSD",1763133302400,0.00999999,96100.0,96086.0,0.01047965]
["bitfinex","BTCUSD",1763133302401,0.06864,96089.0,96086.0,0.01047965]
["bitfinex","BTCUSD",1763133302601,0.06864,96089.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1763133303342,0.06864,96089.0,96088.0,0.53114253]
["bitfinex","BTCUSD",1763133303790,0.06864,96089.0,96088.0,0.323]
["bitfinex","BTCUSD",1763133303993,0.06864,96089.0,96088.0,0.36682762]
["bitfinex","BTCUSD",1763133304208,0.06864,96089.0,96085.0,0.10479654]
["bitfinex","BTCUSD",1763133304830,0.06864,96089.0,96088.0,0.002]
["bitfinex","BTCUSD",1763133305041,0.06864,96089.0,96088.0,0.32321556]
["bitfinex","BTCUSD",1763133305254,0.06864,96089.0,96088.0,0.323]
["bitfinex","BTCUSD",1763133305702,0.06864,96089.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763133305897,0.01999998,96080.0,96070.0,0.20818018]
["bitfinex","BTCUSD",1763133306096,0.06864,96089.0,96071.0,0.00022288]
["bitfinex","BTCUSD",1763133306338,0.06864,96089.0,96088.0,0.42779654]
["bitfinex","BTCUSD",1763133306526,0.09064,96125.0,96088.0,0.42779654]
["bitfinex","BTCUSD",1763133306527,0.64755627,96130.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1763133306732,0.06864,96129.0,96121.0,0.10479654]
["bitfinex","BTCUSD",1763133307361,0.06864,96129.0,96127.0,0.20805769]
["bitfinex","BTCUSD",1763133307573,0.06864,96129.0,96122.0,0.323]
["bitfinex","BTCUSD",1763133307783,0.06909434,96129.0,96128.0,0.323]
["bitfinex","BTCUSD",1763133308624,0.00045434,96129.0,96128.0,0.323]
["bitfinex","BTCUSD",1763133308836,0.00045434,96129.0,96128.0,0.36641874]
["bitfinex","BTCUSD",1763133309059,0.00045434,96129.0,96128.0,0.44494527]
["bitfinex","BTCUSD",1763133309266,0.03981432,96150.0,96128.0,0.44494527]
["bitfinex","BTCUSD",1763133309267,0.03981432,96150.0,96149.0,0.52201048]
["bitfinex","BTCUSD",1763133309535,0.03995053,96150.0,96149.0,0.52201048]
["bitfinex","BTCUSD",1763133309750,0.03995053,96150.0,96141.0,0.10479654]
["bitfinex","BTCUSD",1763133309965,0.01999998,96140.0,96128.0,0.002]
["bitfinex","BTCUSD",1763133310172,0.06035093,96150.0,96128.0,0.002]
["bitfinex","BTCUSD",1763133310173,0.06864,96139.0,96138.0,0.10479654]
["bitfinex","BTCUSD",1763133310599,0.06864,96139.0,96138.0,0.64631047]
["bitfinex","BTCUSD",1763133311057,0.03995053,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763133311058,0.10859053,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763133311475,0.03995053,96150.0,96149.0,0.53101048]
["bitfinex","BTCUSD",1763133311676,0.03995053,96150.0,96149.0,0.57442922]
["bitfinex","BTCUSD",1763133311793,0.64775627,96190.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1763133311994,0.00013611,96185.0,96184.0,0.53093479]
["bitfinex","BTCUSD",1763133312206,0.00013611,96185.0,96184.0,0.323]
["bitfinex","BTCUSD",1763133312424,0.00013611,96185.0,96150.0,0.42641307]
["bitfinex","BTCUSD",1763133312425,0.00013611,96185.0,96150.0,0.01040041]
["bitfinex","BTCUSD",1763133312626,0.00013611,96185.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1763133312627,0.64755627,96160.0,96133.0,0.2392733]
["bitfinex","BTCUSD",1763133312826,0.01999998,96170.0,96123.0,0.323]
["bitfinex","BTCUSD",1763133312827,0.64755627,96143.0,96123.0,0.323]
["bitfinex","BTCUSD",1763133313024,0.06864,96142.0,96121.0,0.13603038]
["bitfinex","BTCUSD",1763133313277,0.06864,96142.0,96140.0,0.20802783]
["bitfinex","BTCUSD",1763133313460,0.06864,96142.0,96141.0,0.323]
["bitfinex","BTCUSD",1763133313668,0.06864,96142.0,96141.0,0.42779654]
["bitfinex","BTCUSD",1763133313988,0.06864,96142.0,96141.0,0.63582433]
["bitfinex","BTCUSD",1763133314323,0.06864,96142.0,96141.0,0.42779654]
["bitfinex","BTCUSD",1763133315131,0.06864,96142.0,96141.0,0.10679654]
["bitfinex","BTCUSD",1763133315556,0.06864,96142.0,96141.0,0.10479654]
["bitfinex","BTCUSD",1763133315756,0.06864,96142.0,96141.0,0.10679654]
["bitfinex","BTCUSD",1763133316172,0.06864,96142.0,96141.0,0.10479654]
["bitfinex","BTCUSD",1763133317104,0.20803212,96139.0,96121.0,0.10479654]
["bitfinex","BTCUSD",1763133317306,0.06864,96142.0,96136.0,0.10479654]
["bitfinex","BTCUSD",1763133317655,0.06864,96142.0,96141.0,0.002]
["bitfinex","BTCUSD",1763133317853,0.06864,96142.0,96136.0,0.10479654]
["bitfinex","BTCUSD",1763133318869,0.06864,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1763133319273,0.64755627,96151.0,96148.0,0.20801053]
["bitfinex","BTCUSD",1763133319398,0.00999999,96160.0,96138.0,0.323]
["bitfinex","BTCUSD",1763133319399,0.0686,96150.0,96138.0,0.323]
["bitfinex","BTCUSD",1763133319598,0.71615627,96150.0,96138.0,0.323]
["bitfinex","BTCUSD",1763133319810,0.72615626,96150.0,96148.0,0.20801182]
["bitfinex","BTCUSD",1763133320062,0.0686,96150.0,96148.0,0.20801182]
["bitfinex","BTCUSD",1763133320267,0.0686,96150.0,96146.0,0.20801605]
["bitfinex","BTCUSD",1763133320424,0.0686,96150.0,96140.0,0.323]
["bitfinex","BTCUSD",1763133320637,0.72615626,96150.0,96143.0,0.323]
["bitfinex","BTCUSD",1763133320929,0.72615626,96150.0,96129.0,0.20805243]
["bitfinex","BTCUSD",1763133321044,0.09859997,96150.0,96144.0,0.10479654]
["bitfinex","BTCUSD",1763133321450,0.2080149,96147.0,96144.0,0.10479654]
["bitfinex","BTCUSD",1763133321678,0.09859997,96150.0,96145.0,0.10479654]
["bitfinex","BTCUSD",1763133321679,0.0686,96150.0,96145.0,0.10479654]
["bitfinex","BTCUSD",1763133321879,0.0686,96150.0,96122.0,0.31286452]
["bitfinex","BTCUSD",1763133321880,0.0686,96150.0,96130.0,0.20805158]
["bitfinex","BTCUSD",1763133322217,0.0686,96150.0,96123.0,0.323]
["bitfinex","BTCUSD",1763133322218,0.20803764,96137.0,96123.0,0.323]
["bitfinex","BTCUSD",1763133322375,0.64755627,96132.0,96122.0,0.10479654]
["bitfinex","BTCUSD",1763133322575,0.01999998,96130.0,96122.0,0.10479654]
["bitfinex","BTCUSD",1763133322976,0.0686,96136.0,96135.0,0.20804077]
["bitfinex","BTCUSD",1763133324386,0.0686,96136.0,96135.0,0.20904077]
["bitfinex","BTCUSD",1763133325183,0.0686,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763133325985,0.04747,96161.0,96135.0,0.001]
["bitfinex","BTCUSD",1763133325986,0.0279344,96176.0,96142.0,0.323]
["bitfinex","BTCUSD",1763133326211,0.02240238,96175.0,96173.0,0.20795666]
["bitfinex","BTCUSD",1763133326379,0.02240238,96174.0,96172.0,0.10479654]
["bitfinex","BTCUSD",1763133326539,0.0686,96178.0,96172.0,0.10479654]
["bitfinex","BTCUSD",1763133326742,0.0686,96178.0,96175.0,0.2079531]
["bitfinex","BTCUSD",1763133327085,0.0686,96178.0,96176.0,0.20795089]
["bitfinex","BTCUSD",1763133327282,0.0686,96182.0,96173.0,0.323]
["bitfinex","BTCUSD",1763133327505,0.06873614,96182.0,96173.0,0.323]
["bitfinex","BTCUSD",1763133328169,0.06873614,96182.0,96175.0,0.001]
["bitfinex","BTCUSD",1763133328450,0.06873614,96182.0,96173.0,0.323]
["bitfinex","BTCUSD",1763133328881,0.06873614,96182.0,96173.0,0.325]
["bitfinex","BTCUSD",1763133329967,0.06873614,96182.0,96173.0,0.323]
["bitfinex","BTCUSD",1763133330219,0.06873614,96182.0,94646.0,0.0104089]
["bitfinex","BTCUSD",1763133330423,4.20692641,96095.0,96094.0,0.27070953]
["bitfinex","BTCUSD",1763133330632,1.02147531,96095.0,96089.0,0.01]
["bitfinex","BTCUSD",1763133330853,0.0279344,96135.0,96052.0,0.00543062]
["bitfinex","BTCUSD",1763133330854,0.00044,96115.0,96065.0,0.114192]
["bitfinex","BTCUSD",1763133331075,0.0279344,96108.0,96064.0,0.12492]
["bitfinex","BTCUSD",1763133331307,0.0279344,96108.0,96052.0,0.00543062]
["bitfinex","BTCUSD",1763133331308,0.0279344,96100.0,96066.0,0.43123722]
["bitfinex","BTCUSD",1763133331534,0.0223689,96107.0,96066.0,0.43123722]
["bitfinex","BTCUSD",1763133331535,0.0279344,96094.0,96066.0,0.43123722]
["bitfinex","BTCUSD",1763133331762,0.0717289,96099.0,96094.0,0.10479654]
["bitfinex","BTCUSD",1763133331763,0.001,96095.0,96094.0,0.10479654]
["bitfinex","BTCUSD",1763133331998,0.02237885,96095.0,96078.0,0.10479654]
["bitfinex","BTCUSD",1763133332239,0.02237885,96094.0,96078.0,0.10479654]
["bitfinex","BTCUSD",1763133332455,0.64755627,96090.0,96078.0,0.09854567]
["bitfinex","BTCUSD",1763133332676,0.02237885,96089.0,96078.0,0.09854567]
["bitfinex","BTCUSD",1763133332896,0.09097885,96088.0,96078.0,0.09854567]
["bitfinex","BTCUSD",1763133333115,0.02237885,96087.0,96078.0,0.09854567]
["bitfinex","BTCUSD",1763133333336,0.02237885,96086.0,96078.0,0.09854567]
["bitfinex","BTCUSD",1763133333558,0.02237885,96085.0,96078.0,0.09854567]
["bitfinex","BTCUSD",1763133333775,0.02237885,96084.0,96078.0,0.09854567]
["bitfinex","BTCUSD",1763133333994,0.02237885,96083.0,96078.0,0.09954567]
["bitfinex","BTCUSD",1763133334219,0.02237885,96082.0,96078.0,0.09854567]
["bitfinex","BTCUSD",1763133334454,0.02237885,96081.0,96078.0,0.09854567]
["bitfinex","BTCUSD",1763133334656,0.02237885,96080.0,96078.0,0.001]
["bitfinex","BTCUSD",1763133334893,0.0686,96088.0,96078.0,0.001]
["bitfinex","BTCUSD",1763133334894,0.09097885,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763133335123,0.09097885,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763133336282,0.0279344,96103.0,96070.0,0.00022099]
["bitfinex","BTCUSD",1763133336475,0.09098611,96102.0,96096.0,0.323]
["bitfinex","BTCUSD",1763133336678,0.02238611,96101.0,96097.0,0.00020987]
["bitfinex","BTCUSD",1763133336798,0.02238611,96100.0,96097.0,0.00020987]
["bitfinex","BTCUSD",1763133337156,0.02238611,96099.0,96096.0,0.323]
["bitfinex","BTCUSD",1763133337380,0.02238611,96098.0,96097.0,0.00021068]
["bitfinex","BTCUSD",1763133337502,0.02238611,96098.0,96096.0,0.323]
["bitfinex","BTCUSD",1763133337721,0.0686,96102.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133337920,0.02238366,96101.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133338288,0.0686,96102.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133338289,0.02238366,96100.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133338530,0.02238366,96099.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133338708,0.02238366,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133339354,0.0686,96102.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133339577,0.02238288,96101.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133339815,0.02238288,96100.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133340020,0.02238288,96099.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133340234,0.02238288,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133340456,0.02238288,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133340979,0.02238288,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133341210,0.02238288,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133341411,0.02238288,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133342353,0.05968013,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133343269,0.05968013,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133343497,0.02238288,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133343787,0.05035112,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133344029,0.02238288,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133345145,0.09098288,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133345387,0.0686,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133346452,0.0686,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133346657,0.0686,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133347092,0.0686,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133347366,0.0686,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133347561,0.0686,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133348216,0.0686,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133349489,0.0686,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133349790,0.0686,96098.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133349932,0.0686,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133351235,0.12943,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133351620,0.0686,96098.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133352047,0.87175767,96107.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133352188,0.0686,96106.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133352389,0.87175767,96107.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133352645,0.0686,96105.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133353210,0.0686,96105.0,96097.0,0.00145434]
["bitfinex","BTCUSD",1763133353608,0.0686,96105.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133353832,0.0686,96105.0,96099.0,0.323]
["bitfinex","BTCUSD",1763133355008,0.001,96106.0,96102.0,0.10479654]
["bitfinex","BTCUSD",1763133355214,0.0686,96105.0,96097.0,0.00045434]
["bitfinex","BTCUSD",1763133355792,0.001,96106.0,96099.0,0.323]
["bitfinex","BTCUSD",1763133355927,0.0686,96104.0,96099.0,0.323]
["bitfinex","BTCUSD",1763133356271,0.001,96106.0,96100.0,0.00020852]
["bitfinex","BTCUSD",1763133356469,0.0686,96103.0,96099.0,0.323]
["bitfinex","BTCUSD",1763133356831,0.0686,96103.0,96099.0,0.324]
["bitfinex","BTCUSD",1763133357256,0.0686,96103.0,96099.0,0.323]
["bitfinex","BTCUSD",1763133357481,0.0686,96103.0,96099.0,0.324]
["bitfinex","BTCUSD",1763133360478,0.0686,96103.0,96099.0,0.001]
["bitfinex","BTCUSD",1763133360679,0.001,96106.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133360879,0.0686,96105.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133362035,0.001,96106.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133362240,0.001,96106.0,96102.0,0.04341874]
["bitfinex","BTCUSD",1763133362414,0.00044,96115.0,96104.0,0.04341874]
["bitfinex","BTCUSD",1763133362625,0.00044,96115.0,96111.0,0.04341874]
["bitfinex","BTCUSD",1763133362806,0.00044,96115.0,96113.0,0.04341874]
["bitfinex","BTCUSD",1763133364692,0.00044,96115.0,96085.0,0.10479654]
["bitfinex","BTCUSD",1763133365220,0.00044,96115.0,96111.0,0.003]
["bitfinex","BTCUSD",1763133365480,0.00044,96115.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133365481,0.0686,96114.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133365887,0.87175767,96111.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133366032,0.00044,96115.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133366232,0.0686,96114.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133366481,0.0686,96114.0,96111.0,0.001]
["bitfinex","BTCUSD",1763133366681,0.0686,96114.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133366882,0.87175767,96111.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133367403,0.00044,96115.0,96102.0,0.04341874]
["bitfinex","BTCUSD",1763133367719,0.06904,96115.0,96102.0,0.04341874]
["bitfinex","BTCUSD",1763133367919,0.00044,96115.0,96111.0,0.04341874]
["bitfinex","BTCUSD",1763133368422,0.00044,96115.0,96113.0,0.36641874]
["bitfinex","BTCUSD",1763133368587,0.00044,96115.0,96114.0,0.43501874]
["bitfinex","BTCUSD",1763133368786,9.078e-05,96115.0,96114.0,0.43501874]
["bitfinex","BTCUSD",1763133368990,9.078e-05,96115.0,96114.0,0.93138374]
["bitfinex","BTCUSD",1763133369199,0.0002,96190.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763133369409,0.0002,96190.0,96189.0,0.42779654]
["bitfinex","BTCUSD",1763133369646,0.0688,96190.0,96189.0,0.42779654]
["bitfinex","BTCUSD",1763133370189,0.0688,96190.0,96189.0,0.323]
["bitfinex","BTCUSD",1763133370339,0.06893614,96190.0,96189.0,0.323]
["bitfinex","BTCUSD",1763133371631,0.00033614,96190.0,96189.0,0.323]
["bitfinex","BTCUSD",1763133371875,0.00033614,96190.0,96189.0,0.36641874]
["bitfinex","BTCUSD",1763133372448,0.00033614,96190.0,96189.0,0.36741874]
["bitfinex","BTCUSD",1763133372677,0.00033614,96190.0,96189.0,0.36641874]
["bitfinex","BTCUSD",1763133373063,0.00033614,96190.0,96189.0,0.36841874]
["bitfinex","BTCUSD",1763133373268,0.00033614,96190.0,96189.0,0.36641874]
["bitfinex","BTCUSD",1763133373687,0.00033614,96190.0,96189.0,0.36941874]
["bitfinex","BTCUSD",1763133374482,0.00033614,96190.0,96189.0,0.76941874]
["bitfinex","BTCUSD",1763133374851,0.00033614,96190.0,96189.0,1.6812673]
["bitfinex","BTCUSD",1763133375051,0.0002,96200.0,96192.0,0.36641874]
["bitfinex","BTCUSD",1763133375262,0.0002,96200.0,96196.0,0.36641874]
["bitfinex","BTCUSD",1763133375395,0.0002,96200.0,96198.0,0.36641874]
["bitfinex","BTCUSD",1763133375619,0.0002,96200.0,96199.0,2.83497874]
["bitfinex","BTCUSD",1763133376008,0.0004,96266.0,96200.0,0.36641874]
["bitfinex","BTCUSD",1763133376214,0.00022609,96222.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763133376452,0.00022609,96222.0,96221.0,2.43497874]
["bitfinex","BTCUSD",1763133376685,0.0002,96280.0,96261.0,0.04341874]
["bitfinex","BTCUSD",1763133376852,0.0006538,96280.0,96271.0,0.04341874]
["bitfinex","BTCUSD",1763133377929,0.0006538,96280.0,96279.0,0.47121528]
["bitfinex","BTCUSD",1763133378770,0.0006538,96280.0,96279.0,0.42779654]
["bitfinex","BTCUSD",1763133379094,0.0006538,96280.0,96279.0,0.47121528]
["bitfinex","BTCUSD",1763133379271,0.0006538,96280.0,96279.0,0.47321528]
["bitfinex","BTCUSD",1763133379474,0.0006538,96280.0,96279.0,0.47121528]
["bitfinex","BTCUSD",1763133379855,0.0006538,96280.0,96279.0,0.47321528]
["bitfinex","BTCUSD",1763133380057,0.0006538,96280.0,96279.0,0.94173528]
["bitfinex","BTCUSD",1763133381099,0.0006538,96280.0,96279.0,0.87121528]
["bitfinex","BTCUSD",1763133381311,0.0006538,96280.0,96279.0,0.93973528]
["bitfinex","BTCUSD",1763133381633,0.0006538,96280.0,96279.0,0.94173528]
["bitfinex","BTCUSD",1763133381928,0.0006538,96280.0,96279.0,0.93973528]
["bitfinex","BTCUSD",1763133382117,0.0006538,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1763133382323,0.0006538,96280.0,96264.0,0.10479654]
["bitfinex","BTCUSD",1763133382483,0.87241147,96280.0,96268.0,0.01240491]
["bitfinex","BTCUSD",1763133382688,0.87241147,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133382882,0.0006538,96280.0,96264.0,0.10479654]
["bitfinex","BTCUSD",1763133383299,0.87241147,96280.0,96265.0,0.323]
["bitfinex","BTCUSD",1763133383662,0.90241144,96280.0,96264.0,0.10479654]
["bitfinex","BTCUSD",1763133383801,0.90241144,96280.0,96238.0,0.01250008]
["bitfinex","BTCUSD",1763133383998,0.90241144,96280.0,96222.0,0.06848]
["bitfinex","BTCUSD",1763133383999,0.01065379,96280.0,96258.0,0.323]
["bitfinex","BTCUSD",1763133384204,0.87175767,96270.0,96258.0,0.323]
["bitfinex","BTCUSD",1763133384400,0.06848,96269.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133384639,0.06848,96269.0,96258.0,0.323]
["bitfinex","BTCUSD",1763133385557,0.0006538,96280.0,96259.0,0.04341874]
["bitfinex","BTCUSD",1763133385763,0.0006538,96280.0,96279.0,0.42779654]
["bitfinex","BTCUSD",1763133387552,0.0006538,96280.0,96279.0,0.47121528]
["bitfinex","BTCUSD",1763133387742,0.0006538,96280.0,96279.0,0.47221528]
["bitfinex","BTCUSD",1763133388078,0.0006538,96280.0,96279.0,0.47121528]
["bitfinex","BTCUSD",1763133388523,0.0006538,96280.0,96279.0,0.47221528]
["bitfinex","BTCUSD",1763133388725,0.0006538,96280.0,96279.0,0.30114178]
["bitfinex","BTCUSD",1763133388928,0.0006538,96280.0,96279.0,0.30314178]
["bitfinex","BTCUSD",1763133389283,0.0006538,96280.0,96279.0,0.25772304]
["bitfinex","BTCUSD",1763133390035,0.0006538,96280.0,96278.0,0.10479654]
["bitfinex","BTCUSD",1763133390240,0.0006538,96280.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133390241,0.01065379,96280.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133390438,0.87175767,96267.0,96239.0,0.07692413]
["bitfinex","BTCUSD",1763133390638,0.06848,96266.0,96254.0,0.10479654]
["bitfinex","BTCUSD",1763133390840,0.06848,96266.0,96255.0,0.323]
["bitfinex","BTCUSD",1763133391449,0.06848,96266.0,96257.0,0.323]
["bitfinex","BTCUSD",1763133391894,0.00999999,96270.0,96257.0,0.323]
["bitfinex","BTCUSD",1763133392095,0.06848,96265.0,96256.0,0.10479654]
["bitfinex","BTCUSD",1763133392223,0.06848,96265.0,96257.0,0.323]
["bitfinex","BTCUSD",1763133392429,0.06848,96265.0,96256.0,0.10479654]
["bitfinex","BTCUSD",1763133393012,0.06848,96265.0,96257.0,0.323]
["bitfinex","BTCUSD",1763133393772,0.06848,96265.0,96236.0,0.323]
["bitfinex","BTCUSD",1763133393982,0.88175766,96260.0,96251.0,0.10479654]
["bitfinex","BTCUSD",1763133394370,0.88175766,96260.0,96235.0,0.10479654]
["bitfinex","BTCUSD",1763133394371,0.88175766,96260.0,96236.0,0.323]
["bitfinex","BTCUSD",1763133394594,0.06848,96265.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133394786,0.00999999,96260.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133395389,0.06848,96265.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133395609,0.88175766,96270.0,96251.0,0.323]
["bitfinex","BTCUSD",1763133395783,0.06848,96269.0,96251.0,0.323]
["bitfinex","BTCUSD",1763133395960,0.06848,96269.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133397264,0.00999999,96260.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133397477,0.06848,96269.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133397782,0.06848,96269.0,96265.0,0.10479654]
["bitfinex","BTCUSD",1763133398828,0.06848,96269.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133399041,0.88175766,96260.0,96223.0,0.04341874]
["bitfinex","BTCUSD",1763133399264,0.00999999,96260.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133399637,0.06848,96269.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133399834,0.06848,96269.0,96265.0,0.10479654]
["bitfinex","BTCUSD",1763133400255,0.06848,96269.0,96265.0,0.10579654]
["bitfinex","BTCUSD",1763133400474,0.06848,96269.0,96265.0,0.001]
["bitfinex","BTCUSD",1763133400675,0.06848,96269.0,96266.0,0.10479654]
["bitfinex","BTCUSD",1763133401447,0.06848,96269.0,96268.0,0.02720334]
["bitfinex","BTCUSD",1763133401644,0.06848,96269.0,96266.0,0.10479654]
["bitfinex","BTCUSD",1763133402726,0.06848,96269.0,96256.0,0.03627112]
["bitfinex","BTCUSD",1763133403130,0.06848,96269.0,96255.0,0.03627112]
["bitfinex","BTCUSD",1763133403278,0.06848,96269.0,96257.0,0.03627112]
["bitfinex","BTCUSD",1763133403485,0.00999999,96260.0,96252.0,0.03627112]
["bitfinex","BTCUSD",1763133403889,0.00999999,96260.0,96250.0,0.14106766]
["bitfinex","BTCUSD",1763133404088,0.00999999,96260.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133404303,0.06848,96269.0,96255.0,0.001]
["bitfinex","BTCUSD",1763133404514,0.06848,96269.0,96256.0,0.03627112]
["bitfinex","BTCUSD",1763133404716,0.06848,96269.0,96265.0,0.10479654]
["bitfinex","BTCUSD",1763133404903,0.0006538,96280.0,96266.0,0.323]
["bitfinex","BTCUSD",1763133405103,0.0006538,96280.0,96265.0,0.15920322]
["bitfinex","BTCUSD",1763133405104,0.0006538,96280.0,96278.0,0.03640056]
["bitfinex","BTCUSD",1763133405303,0.0006538,96280.0,96279.0,0.03640056]
["bitfinex","BTCUSD",1763133405549,0.0006538,96280.0,96274.0,0.05440668]
["bitfinex","BTCUSD",1763133405746,0.0006538,96280.0,96268.0,0.04341874]
["bitfinex","BTCUSD",1763133405953,0.0006538,96280.0,96274.0,0.07254224]
["bitfinex","BTCUSD",1763133406191,0.0006538,96280.0,96275.0,0.07254224]
["bitfinex","BTCUSD",1763133406390,0.0006538,96280.0,96278.0,0.07254224]
["bitfinex","BTCUSD",1763133406986,0.0006538,96280.0,96277.0,0.07254224]
["bitfinex","BTCUSD",1763133407346,0.0006538,96280.0,96279.0,0.0546432]
["bitfinex","BTCUSD",1763133407545,0.01065379,96280.0,96274.0,0.0546432]
["bitfinex","BTCUSD",1763133407932,0.0006538,96280.0,96278.0,0.002]
["bitfinex","BTCUSD",1763133408135,0.0006538,96280.0,96267.0,0.03643862]
["bitfinex","BTCUSD",1763133408448,0.01065379,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133408650,0.00045913,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133408967,0.07889912,96280.0,96269.0,0.10479654]
["bitfinex","BTCUSD",1763133409164,0.0988991,96280.0,96269.0,0.10479654]
["bitfinex","BTCUSD",1763133409367,0.00045913,96280.0,96269.0,0.10479654]
["bitfinex","BTCUSD",1763133409589,0.06844,96279.0,96270.0,0.3776432]
["bitfinex","BTCUSD",1763133409767,0.06844,96279.0,96272.0,0.0546432]
["bitfinex","BTCUSD",1763133410033,0.06844,96279.0,96273.0,0.0546432]
["bitfinex","BTCUSD",1763133410203,0.06844,96279.0,96277.0,0.0546432]
["bitfinex","BTCUSD",1763133410445,0.06844,96279.0,96270.0,0.323]
["bitfinex","BTCUSD",1763133410638,0.06844,96279.0,96273.0,0.07254224]
["bitfinex","BTCUSD",1763133411019,0.06844,96279.0,96275.0,0.07254224]
["bitfinex","BTCUSD",1763133411221,0.06844,96279.0,96270.0,0.323]
["bitfinex","BTCUSD",1763133411222,0.00045913,96280.0,96277.0,0.07354224]
["bitfinex","BTCUSD",1763133411421,0.00045913,96280.0,96279.0,0.36641874]
["bitfinex","BTCUSD",1763133411586,5.326e-05,96280.0,96279.0,0.36641874]
["bitfinex","BTCUSD",1763133412421,5.326e-05,96280.0,96279.0,0.04341874]
["bitfinex","BTCUSD",1763133413636,5.326e-05,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133414198,5.326e-05,96280.0,96277.0,0.07292531]
["bitfinex","BTCUSD",1763133414379,5.326e-05,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1763133414766,5.326e-05,96280.0,96275.0,0.07292531]
["bitfinex","BTCUSD",1763133414972,5.326e-05,96280.0,96272.0,0.07292531]
["bitfinex","BTCUSD",1763133415174,5.326e-05,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133415430,0.06849326,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133416385,0.06849326,96280.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133416615,0.06849326,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133417377,0.06849326,96280.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133417821,0.06849326,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133418031,0.06849326,96280.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133418410,0.06849326,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133419677,0.06849326,96280.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133419869,0.06849326,96280.0,96277.0,2.980347]
["bitfinex","BTCUSD",1763133420214,0.06849326,96280.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133420551,0.27622306,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763133420776,0.27139177,96278.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133420983,5.326e-05,96280.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133421159,0.06844,96279.0,96277.0,2.980347]
["bitfinex","BTCUSD",1763133421360,0.06844,96279.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133421765,0.06366,96278.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133422429,0.43007874,96278.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133422604,0.53487528,96278.0,96277.0,2.978347]
["bitfinex","BTCUSD",1763133422746,0.53487528,96278.0,96277.0,2.278347]
["bitfinex","BTCUSD",1763133422946,0.53487528,96278.0,96277.0,1.54713748]
["bitfinex","BTCUSD",1763133423791,0.74260705,96278.0,96277.0,1.54713748]
["bitfinex","BTCUSD",1763133424002,0.53487528,96278.0,96277.0,1.54713748]
["bitfinex","BTCUSD",1763133424195,0.74260705,96278.0,96277.0,1.54713748]
["bitfinex","BTCUSD",1763133424400,0.93580705,96278.0,96277.0,1.54713748]
["bitfinex","BTCUSD",1763133424572,0.53487528,96278.0,96277.0,1.54713748]
["bitfinex","BTCUSD",1763133424780,0.12476,96278.0,96277.0,1.54713748]
["bitfinex","BTCUSD",1763133425207,0.07,96279.0,96277.0,1.54713748]
["bitfinex","BTCUSD",1763133425408,0.06844,96278.0,96277.0,1.54713748]
["bitfinex","BTCUSD",1763133426512,0.06844,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133428110,0.06844,96278.0,96277.0,1.36624124]
["bitfinex","BTCUSD",1763133428523,0.06844,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133428724,0.07,96279.0,96278.0,0.323]
["bitfinex","BTCUSD",1763133428956,0.07,96279.0,96278.0,0.42779654]
["bitfinex","BTCUSD",1763133429181,0.06844,96279.0,96278.0,0.42779654]
["bitfinex","BTCUSD",1763133429388,5.326e-05,96280.0,96278.0,0.42779654]
["bitfinex","BTCUSD",1763133429587,0.06844,96279.0,96278.0,0.42779654]
["bitfinex","BTCUSD",1763133430358,0.06844,96279.0,96277.0,1.36624124]
["bitfinex","BTCUSD",1763133430565,0.06844,96279.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133430967,5.326e-05,96280.0,96278.0,0.001]
["bitfinex","BTCUSD",1763133431172,0.06844,96279.0,96278.0,0.001]
["bitfinex","BTCUSD",1763133431517,0.06844,96279.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133431829,5.326e-05,96280.0,96277.0,1.36624124]
["bitfinex","BTCUSD",1763133431962,0.06844,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133433985,0.06844,96278.0,96277.0,1.36624124]
["bitfinex","BTCUSD",1763133433986,0.13508,96278.0,96277.0,1.36624124]
["bitfinex","BTCUSD",1763133434250,0.13508,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133434443,0.17849874,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133434640,0.50149874,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133434847,0.38964,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133435063,0.45808,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133435260,0.38964,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133435410,0.39144,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133435622,0.13508,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133437881,0.50149874,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133438234,0.64079051,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133438474,0.83399051,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133439547,0.43305874,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133439748,0.83399051,96278.0,96277.0,1.36524124]
["bitfinex","BTCUSD",1763133439960,0.02999997,96220.0,96205.0,0.09066233]
["bitfinex","BTCUSD",1763133440161,0.06844,96219.0,96209.0,0.10479654]
["bitfinex","BTCUSD",1763133440766,0.06844,96218.0,96209.0,0.10479654]
["bitfinex","BTCUSD",1763133440992,0.06844,96217.0,96209.0,0.10479654]
["bitfinex","BTCUSD",1763133441148,0.06844,96219.0,96209.0,0.10519708]
["bitfinex","BTCUSD",1763133441347,0.06844,96219.0,96210.0,0.323]
["bitfinex","BTCUSD",1763133442192,0.71670688,96250.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763133442193,0.00999999,96250.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763133442402,0.12227278,96236.0,96235.0,0.42779654]
["bitfinex","BTCUSD",1763133442814,0.12227278,96236.0,96210.0,0.59194688]
["bitfinex","BTCUSD",1763133442815,0.00999999,96230.0,96210.0,0.323]
["bitfinex","BTCUSD",1763133443038,0.00999999,96230.0,96229.0,0.10479654]
["bitfinex","BTCUSD",1763133443437,0.12227278,96236.0,96229.0,0.10479654]
["bitfinex","BTCUSD",1763133445309,0.12227278,96236.0,96229.0,0.10579654]
["bitfinex","BTCUSD",1763133446387,0.12227278,96236.0,96229.0,0.10479654]
["bitfinex","BTCUSD",1763133446772,0.12227278,96236.0,96229.0,0.10579654]
["bitfinex","BTCUSD",1763133446991,0.06844,96235.0,96229.0,0.10579654]
["bitfinex","BTCUSD",1763133447391,0.06844,96235.0,96229.0,0.10479654]
["bitfinex","BTCUSD",1763133448116,0.06844,96235.0,96230.0,0.323]
["bitfinex","BTCUSD",1763133448335,0.0002,96290.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763133448336,0.06844,96243.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763133449107,0.06844,96243.0,96229.0,0.10479654]
["bitfinex","BTCUSD",1763133449108,0.06844,96243.0,96233.0,0.36641874]
["bitfinex","BTCUSD",1763133450150,0.61194686,96270.0,96233.0,0.36641874]
["bitfinex","BTCUSD",1763133450151,0.06844,96255.0,96235.0,0.11634405]
["bitfinex","BTCUSD",1763133450310,0.06844,96255.0,96254.0,0.42779654]
["bitfinex","BTCUSD",1763133451449,0.06889328,96255.0,96254.0,0.42779654]
["bitfinex","BTCUSD",1763133452474,0.00045328,96255.0,96254.0,0.42779654]
["bitfinex","BTCUSD",1763133452894,0.00045328,96255.0,96254.0,0.42979654]
["bitfinex","BTCUSD",1763133453246,0.00045328,96255.0,96254.0,0.47121528]
["bitfinex","BTCUSD",1763133453416,0.01019999,96290.0,96255.0,0.36641874]
["bitfinex","BTCUSD",1763133453614,0.60228285,96290.0,96289.0,0.10479654]
["bitfinex","BTCUSD",1763133453821,0.06877598,96290.0,96289.0,0.10479654]
["bitfinex","BTCUSD",1763133454630,0.0002,96320.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763133454927,0.09232726,96352.0,96290.0,0.323]
["bitfinex","BTCUSD",1763133454928,0.06587998,96370.0,96331.0,0.00541669]
["bitfinex","BTCUSD",1763133455160,0.00999999,96350.0,96332.0,0.06844]
["bitfinex","BTCUSD",1763133455504,0.00054283,96353.0,96333.0,0.36641874]
["bitfinex","BTCUSD",1763133455893,0.00054283,96353.0,96335.0,0.36641874]
["bitfinex","BTCUSD",1763133456099,0.00054283,96353.0,96352.0,0.42779654]
["bitfinex","BTCUSD",1763133457350,0.00054283,96353.0,96352.0,0.42979654]
["bitfinex","BTCUSD",1763133457550,0.00054283,96353.0,96352.0,0.44303825]
["bitfinex","BTCUSD",1763133458405,0.00054283,96353.0,96352.0,0.42979654]
["bitfinex","BTCUSD",1763133458750,0.00054283,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763133459274,0.00054283,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1763133459475,0.00054283,96353.0,96337.0,0.10479654]
["bitfinex","BTCUSD",1763133459476,0.01999998,96350.0,96337.0,0.10479654]
["bitfinex","BTCUSD",1763133459657,0.59194688,96347.0,96337.0,0.10479654]
["bitfinex","BTCUSD",1763133459858,0.0684,96346.0,96337.0,0.10479654]
["bitfinex","BTCUSD",1763133460860,0.0684,96346.0,96322.0,0.05446183]
["bitfinex","BTCUSD",1763133461055,0.00999999,96330.0,96323.0,0.10479654]
["bitfinex","BTCUSD",1763133461253,0.0684,96333.0,96323.0,0.10479654]
["bitfinex","BTCUSD",1763133461451,0.0684,96333.0,96324.0,0.323]
["bitfinex","BTCUSD",1763133461954,0.00999999,96330.0,96324.0,0.323]
["bitfinex","BTCUSD",1763133462723,0.00999999,96330.0,96324.0,0.002]
["bitfinex","BTCUSD",1763133462924,0.00999999,96330.0,96300.0,0.01358957]
["bitfinex","BTCUSD",1763133462925,0.00999999,96320.0,96300.0,0.01358957]
["bitfinex","BTCUSD",1763133463159,0.59194688,96318.0,96300.0,0.01358957]
["bitfinex","BTCUSD",1763133463802,0.59194688,96318.0,96295.0,0.323]
["bitfinex","BTCUSD",1763133464005,0.59194688,96318.0,96295.0,0.33652995]
["bitfinex","BTCUSD",1763133464209,0.59194688,96318.0,96308.0,0.10493242]
["bitfinex","BTCUSD",1763133464641,0.02999997,96320.0,96308.0,0.10493242]
["bitfinex","BTCUSD",1763133464642,0.00999999,96320.0,96308.0,0.10493242]
["bitfinex","BTCUSD",1763133464816,0.00999999,96320.0,96309.0,0.323]
["bitfinex","BTCUSD",1763133466867,0.0684,96324.0,96323.0,0.10479654]
["bitfinex","BTCUSD",1763133468273,0.0684,96324.0,96323.0,0.42779654]
["bitfinex","BTCUSD",1763133468487,0.0684,96324.0,96323.0,0.42879654]
["bitfinex","BTCUSD",1763133468917,0.0684,96324.0,96323.0,0.10579654]
["bitfinex","BTCUSD",1763133469126,0.0684,96324.0,96323.0,0.10479654]
["bitfinex","BTCUSD",1763133469544,0.0684,96324.0,96323.0,0.10679654]
["bitfinex","BTCUSD",1763133469757,0.0684,96324.0,96323.0,0.10479654]
["bitfinex","BTCUSD",1763133470202,0.0684,96324.0,96323.0,0.10579654]
["bitfinex","BTCUSD",1763133470394,0.17431,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1763133470820,0.02999997,96330.0,96323.0,0.001]
["bitfinex","BTCUSD",1763133471039,0.06836,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1763133471234,0.06836,96324.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133471388,0.00999999,96320.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133471590,0.87711103,96320.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133471790,0.00999999,96320.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133472016,0.06836,96324.0,96319.0,0.10479654]
["bitfinex","BTCUSD",1763133472998,0.06836,96324.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133473208,0.01999998,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1763133473426,0.06836,96324.0,96319.0,0.001]
["bitfinex","BTCUSD",1763133473851,0.2076398,96321.0,96319.0,0.001]
["bitfinex","BTCUSD",1763133474543,0.20766451,96310.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133474760,0.45139,96309.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133475189,0.07,96312.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133475402,0.06836,96311.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133475620,0.06836,96310.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133477807,0.02999997,96320.0,96309.0,0.10479654]
["bitfinex","BTCUSD",1763133478040,0.86711104,96318.0,96309.0,0.10479654]
["bitfinex","BTCUSD",1763133478243,0.06836,96319.0,96309.0,0.10479654]
["bitfinex","BTCUSD",1763133478244,0.93547104,96319.0,96309.0,0.10479654]
["bitfinex","BTCUSD",1763133478450,1.1431157,96319.0,96309.0,0.10479654]
["bitfinex","BTCUSD",1763133478666,0.93547104,96319.0,96309.0,0.10479654]
["bitfinex","BTCUSD",1763133479285,0.93547104,96319.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133479492,0.20764859,96317.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133479770,0.93547104,96319.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133479959,1.03419104,96319.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133480362,0.86711104,96318.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133480580,0.06379,96309.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133480785,0.13215,96309.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133481015,0.06836,96309.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133482685,0.06836,96309.0,96308.0,0.00113588]
["bitfinex","BTCUSD",1763133483756,0.07835999,96320.0,96308.0,0.00013588]
["bitfinex","BTCUSD",1763133483970,0.01999998,96340.0,96319.0,0.10479654]
["bitfinex","BTCUSD",1763133484186,0.0002,96380.0,96319.0,0.10479654]
["bitfinex","BTCUSD",1763133484187,0.00999999,96350.0,96321.0,0.04341874]
["bitfinex","BTCUSD",1763133484398,0.00999999,96350.0,96324.0,0.323]
["bitfinex","BTCUSD",1763133484612,0.06836,96360.0,96329.0,0.11634405]
["bitfinex","BTCUSD",1763133484830,0.06836,96366.0,96333.0,0.04341874]
["bitfinex","BTCUSD",1763133485040,0.06836,96366.0,96340.0,0.01]
["bitfinex","BTCUSD",1763133485241,0.06836,96366.0,96365.0,0.42779654]
["bitfinex","BTCUSD",1763133486129,0.06836,96366.0,96365.0,0.44166491]
["bitfinex","BTCUSD",1763133486130,0.00045311,96366.0,96365.0,0.44166491]
["bitfinex","BTCUSD",1763133486762,0.00045311,96366.0,96365.0,0.48508365]
["bitfinex","BTCUSD",1763133486965,0.00045311,96366.0,96365.0,0.44166491]
["bitfinex","BTCUSD",1763133487620,0.00045311,96366.0,96365.0,0.44366491]
["bitfinex","BTCUSD",1763133488239,0.00045311,96366.0,96365.0,0.48508365]
["bitfinex","BTCUSD",1763133488643,0.00045311,96366.0,96365.0,0.48608365]
["bitfinex","BTCUSD",1763133489061,5.311e-05,96366.0,96365.0,0.93963676]
["bitfinex","BTCUSD",1763133489319,0.03492,96404.0,96371.0,0.04341874]
["bitfinex","BTCUSD",1763133489531,0.03505589,96404.0,96374.0,0.04341874]
["bitfinex","BTCUSD",1763133489730,0.00999999,96400.0,96374.0,0.09782024]
["bitfinex","BTCUSD",1763133489994,0.00999999,96400.0,96376.0,0.36641874]
["bitfinex","BTCUSD",1763133490527,0.03505589,96404.0,96399.0,0.10479654]
["bitfinex","BTCUSD",1763133491063,0.01999998,96400.0,96384.0,0.10479654]
["bitfinex","BTCUSD",1763133491275,0.00999999,96390.0,96384.0,0.10479654]
["bitfinex","BTCUSD",1763133491476,0.06836,96389.0,96384.0,0.10479654]
["bitfinex","BTCUSD",1763133491875,0.06836,96389.0,96345.0,0.0544015]
["bitfinex","BTCUSD",1763133491876,0.00999999,96360.0,96345.0,0.0544015]
["bitfinex","BTCUSD",1763133492078,0.06832,96359.0,96341.0,0.0544015]
["bitfinex","BTCUSD",1763133492300,0.06832,96359.0,96338.0,0.0544015]
["bitfinex","BTCUSD",1763133492562,0.06832,96359.0,96335.0,0.11839684]
["bitfinex","BTCUSD",1763133492762,0.06832,96359.0,96335.0,0.10479654]
["bitfinex","BTCUSD",1763133493021,0.06845579,96359.0,96335.0,0.10479654]
["bitfinex","BTCUSD",1763133494413,0.06845579,96359.0,96350.0,0.10579654]
["bitfinex","BTCUSD",1763133495249,0.02999997,96350.0,96335.0,0.10479654]
["bitfinex","BTCUSD",1763133495454,0.86711104,96345.0,96335.0,0.10479654]
["bitfinex","BTCUSD",1763133495653,0.06832,96344.0,96335.0,0.10479654]
["bitfinex","BTCUSD",1763133496111,0.06832,96344.0,96324.0,0.0544015]
["bitfinex","BTCUSD",1763133496112,0.00999999,96330.0,96324.0,0.0544015]
["bitfinex","BTCUSD",1763133496315,0.07831999,96330.0,96323.0,0.0544015]
["bitfinex","BTCUSD",1763133496609,0.07831999,96330.0,96319.0,0.15919804]
["bitfinex","BTCUSD",1763133496758,0.07831999,96330.0,96320.0,0.323]
["bitfinex","BTCUSD",1763133497172,0.09831997,96330.0,96320.0,0.00045311]
["bitfinex","BTCUSD",1763133497371,0.20762179,96329.0,96320.0,0.10524965]
["bitfinex","BTCUSD",1763133497578,0.09831997,96330.0,96320.0,0.10524965]
["bitfinex","BTCUSD",1763133497814,0.04703,96329.0,96319.0,0.001]
["bitfinex","BTCUSD",1763133497991,0.00999999,96300.0,96272.0,0.09066233]
["bitfinex","BTCUSD",1763133498171,0.00999999,96300.0,96259.0,0.12759321]
["bitfinex","BTCUSD",1763133498172,0.06832,96299.0,96293.0,0.00013588]
["bitfinex","BTCUSD",1763133498579,0.02999997,96300.0,96294.0,0.10479654]
["bitfinex","BTCUSD",1763133498831,0.06832,96299.0,96294.0,0.10479654]
["bitfinex","BTCUSD",1763133499004,0.06832,96298.0,96294.0,0.10479654]
["bitfinex","BTCUSD",1763133499202,0.06832,96298.0,96293.0,0.00013588]
["bitfinex","BTCUSD",1763133499203,0.20769667,96295.0,96293.0,0.00013588]
["bitfinex","BTCUSD",1763133499405,0.06832,96298.0,96241.0,0.09066233]
["bitfinex","BTCUSD",1763133499406,0.00999999,96260.0,96241.0,0.09066233]
["bitfinex","BTCUSD",1763133499730,0.93543104,96259.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133499961,0.20778855,96252.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133500113,0.41433,96258.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133500279,0.36641874,96257.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133500482,0.323,96257.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133500687,0.323,96257.0,96249.0,0.00113598]
["bitfinex","BTCUSD",1763133500903,0.06836,96256.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133501977,0.20778357,96254.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133502345,0.06836,96256.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133502547,0.20778609,96253.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133502811,0.20779086,96251.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133503636,0.2077922,96250.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133504154,0.00999999,96260.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133504356,0.93547104,96259.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133504596,0.10479654,96258.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133504798,0.93547104,96259.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133505010,0.20778357,96254.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133505238,0.93547104,96259.0,96249.0,0.00013598]
["bitfinex","BTCUSD",1763133505614,0.06836,96259.0,96250.0,0.10492654]
["bitfinex","BTCUSD",1763133505821,0.06836,96259.0,96251.0,0.00013]
["bitfinex","BTCUSD",1763133506606,0.06836,96259.0,96252.0,0.10479654]
["bitfinex","BTCUSD",1763133507034,0.00999999,96260.0,96253.0,0.32313]
["bitfinex","BTCUSD",1763133507462,0.00999999,96270.0,96254.0,0.04354874]
["bitfinex","BTCUSD",1763133507679,0.86711104,96280.0,96254.0,0.04354874]
["bitfinex","BTCUSD",1763133507680,0.86711104,96280.0,96269.0,0.10479654]
["bitfinex","BTCUSD",1763133507889,0.06836,96286.0,96269.0,0.10479654]
["bitfinex","BTCUSD",1763133508103,0.06836,96286.0,96285.0,0.10479654]
["bitfinex","BTCUSD",1763133508775,0.01999998,96280.0,96270.0,0.323]
["bitfinex","BTCUSD",1763133508996,0.88711102,96280.0,96270.0,0.323]
["bitfinex","BTCUSD",1763133509195,0.06836,96286.0,96270.0,0.323]
["bitfinex","BTCUSD",1763133509409,0.06836,96286.0,96285.0,0.10479654]
["bitfinex","BTCUSD",1763133509792,0.01999998,96280.0,96270.0,0.32313598]
["bitfinex","BTCUSD",1763133510184,0.88711102,96280.0,96270.0,0.32313598]
["bitfinex","BTCUSD",1763133510416,0.88711102,96280.0,96270.0,0.00013598]
["bitfinex","BTCUSD",1763133510772,0.20773609,96276.0,96270.0,0.00013598]
["bitfinex","BTCUSD",1763133510918,0.0684,96275.0,96270.0,0.00013598]
["bitfinex","BTCUSD",1763133511321,0.27614019,96275.0,96270.0,0.00213598]
["bitfinex","BTCUSD",1763133511579,0.0684,96275.0,96270.0,0.00213598]
["bitfinex","BTCUSD",1763133512121,0.20774688,96271.0,96270.0,0.00213598]
["bitfinex","BTCUSD",1763133512303,0.88711102,96280.0,96270.0,0.00213598]
["bitfinex","BTCUSD",1763133512434,0.0684,96279.0,96270.0,0.00213598]
["bitfinex","BTCUSD",1763133512639,0.09167647,96279.0,96270.0,0.00013598]
["bitfinex","BTCUSD",1763133512834,0.0684,96279.0,96270.0,0.00013598]
["bitfinex","BTCUSD",1763133513039,0.07297973,96290.0,96271.0,0.10479654]
["bitfinex","BTCUSD",1763133513250,0.92009079,96290.0,96287.0,0.10479654]
["bitfinex","BTCUSD",1763133513459,0.0684,96289.0,96287.0,0.10479654]
["bitfinex","BTCUSD",1763133514500,0.0684,96289.0,96271.0,0.10579654]
["bitfinex","BTCUSD",1763133514704,0.01999998,96280.0,96271.0,0.10479654]
["bitfinex","BTCUSD",1763133514905,0.05297975,96290.0,96271.0,0.10479654]
["bitfinex","BTCUSD",1763133514906,0.07297973,96290.0,96272.0,0.323]
["bitfinex","BTCUSD",1763133515106,0.02037989,96340.0,96290.0,0.323]
["bitfinex","BTCUSD",1763133515333,0.86711104,96320.0,96290.0,0.323]
["bitfinex","BTCUSD",1763133515532,0.0684,96319.0,96290.0,0.323]
["bitfinex","BTCUSD",1763133515947,0.0684,96319.0,96290.0,0.33591256]
["bitfinex","BTCUSD",1763133516361,0.0684,96319.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763133516633,0.12472,96347.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763133516634,0.86711104,96330.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763133516800,0.86711104,96330.0,96319.0,0.323]
["bitfinex","BTCUSD",1763133517039,0.0684,96335.0,96319.0,0.323]
["bitfinex","BTCUSD",1763133517240,0.0684,96335.0,96334.0,0.10479654]
["bitfinex","BTCUSD",1763133518034,0.06853583,96335.0,96334.0,0.10479654]
["bitfinex","BTCUSD",1763133518616,0.06853583,96335.0,96334.0,0.10579654]
["bitfinex","BTCUSD",1763133518970,0.06853583,96335.0,96334.0,0.001]
["bitfinex","BTCUSD",1763133519637,0.06853583,96335.0,96319.0,0.323]
["bitfinex","BTCUSD",1763133519794,0.86711104,96330.0,96319.0,0.323]
["bitfinex","BTCUSD",1763133520649,0.86711104,96330.0,96290.0,0.01291256]
["bitfinex","BTCUSD",1763133520650,0.20763851,96322.0,96290.0,0.01291256]
["bitfinex","BTCUSD",1763133520860,0.86711104,96310.0,96307.0,0.10479654]
["bitfinex","BTCUSD",1763133521051,0.00013583,96335.0,96308.0,0.323]
["bitfinex","BTCUSD",1763133521052,0.06836,96309.0,96308.0,0.323]
["bitfinex","BTCUSD",1763133521994,0.06836,96309.0,96237.0,0.20781912]
["bitfinex","BTCUSD",1763133521995,0.06836,96309.0,96266.0,0.07207681]
["bitfinex","BTCUSD",1763133522195,0.06836,96309.0,96236.0,0.10479654]
["bitfinex","BTCUSD",1763133522196,0.06836,96309.0,96305.0,0.10479654]
["bitfinex","BTCUSD",1763133522411,0.06836,96309.0,96290.0,0.323]
["bitfinex","BTCUSD",1763133522583,0.06836,96309.0,96282.0,0.01308487]
["bitfinex","BTCUSD",1763133522763,0.32313583,96335.0,96282.0,0.01308487]
["bitfinex","BTCUSD",1763133522764,0.01802975,96321.0,96304.0,0.10479654]
["bitfinex","BTCUSD",1763133523169,0.06836,96320.0,96304.0,0.10479654]
["bitfinex","BTCUSD",1763133523383,0.86711104,96314.0,96304.0,0.10479654]
["bitfinex","BTCUSD",1763133524156,0.00013583,96335.0,96305.0,0.323]
["bitfinex","BTCUSD",1763133524336,0.86711104,96330.0,96328.0,0.10479654]
["bitfinex","BTCUSD",1763133524538,0.06836,96334.0,96305.0,0.323]
["bitfinex","BTCUSD",1763133524749,0.86711104,96320.0,96305.0,0.323]
["bitfinex","BTCUSD",1763133524979,0.06836,96319.0,96305.0,0.323]
["bitfinex","BTCUSD",1763133525575,0.06836,96319.0,96304.0,0.10579654]
["bitfinex","BTCUSD",1763133525951,0.06836,96319.0,96305.0,0.323]
["bitfinex","BTCUSD",1763133526150,0.06836,96318.0,96305.0,0.323]
["bitfinex","BTCUSD",1763133526355,0.86711104,96330.0,96305.0,0.323]
["bitfinex","BTCUSD",1763133526356,0.06836,96317.0,96305.0,0.323]
["bitfinex","BTCUSD",1763133528305,0.06836,96317.0,96304.0,0.10479654]
["bitfinex","BTCUSD",1763133528481,0.20767121,96307.0,96305.0,0.001]
["bitfinex","BTCUSD",1763133528687,0.06836,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1763133529277,0.06836,96306.0,96269.0,0.10479654]
["bitfinex","BTCUSD",1763133529479,0.86813094,96280.0,96269.0,0.10479654]
["bitfinex","BTCUSD",1763133529685,0.08925817,96320.0,96270.0,0.323]
["bitfinex","BTCUSD",1763133529895,0.59193167,96290.0,96270.0,0.32313598]
["bitfinex","BTCUSD",1763133530064,0.06836,96289.0,96270.0,0.32313598]
["bitfinex","BTCUSD",1763133530225,0.59193167,96290.0,96270.0,0.32313598]
["bitfinex","BTCUSD",1763133530226,0.06836,96288.0,96270.0,0.32313598]
["bitfinex","BTCUSD",1763133530429,0.06836,96288.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763133531466,0.59193167,96300.0,96285.0,0.323]
["bitfinex","BTCUSD",1763133531717,0.04341874,96336.0,96285.0,0.323]
["bitfinex","BTCUSD",1763133531718,0.59193167,96310.0,96299.0,0.10479654]
["bitfinex","BTCUSD",1763133531943,0.06836,96309.0,96299.0,0.10479654]
["bitfinex","BTCUSD",1763133532477,0.01037882,96350.0,96300.0,0.323]
["bitfinex","BTCUSD",1763133532677,0.59193167,96320.0,96319.0,0.10479654]
["bitfinex","BTCUSD",1763133532896,0.0684958,96320.0,96319.0,0.10479654]
["bitfinex","BTCUSD",1763133533737,0.0684958,96320.0,96319.0,0.10579654]
["bitfinex","BTCUSD",1763133534000,0.0684958,96320.0,96319.0,0.42879654]
["bitfinex","BTCUSD",1763133534152,0.0684958,96320.0,96319.0,0.42779654]
["bitfinex","BTCUSD",1763133534352,0.0684958,96320.0,96319.0,0.42879654]
["bitfinex","BTCUSD",1763133535115,0.0684958,96320.0,96319.0,0.10579654]
["bitfinex","BTCUSD",1763133535978,0.0001358,96320.0,96319.0,0.10579654]
["bitfinex","BTCUSD",1763133536184,0.0001358,96320.0,96319.0,0.10479654]
["bitfinex","BTCUSD",1763133536599,0.0001358,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1763133536815,0.0001358,96320.0,96316.0,0.06836]
["bitfinex","BTCUSD",1763133537016,0.0001358,96320.0,96319.0,0.47121528]
["bitfinex","BTCUSD",1763133537290,0.0001358,96320.0,96319.0,0.47321528]
["bitfinex","BTCUSD",1763133537518,0.0001358,96320.0,96319.0,0.42979654]
["bitfinex","BTCUSD",1763133537700,0.0001358,96320.0,96319.0,0.49815654]
["bitfinex","BTCUSD",1763133538483,0.0001358,96320.0,96319.0,0.42979654]
["bitfinex","BTCUSD",1763133540746,0.0001358,96320.0,96319.0,0.10679654]
["bitfinex","BTCUSD",1763133542461,0.0001358,96320.0,96319.0,0.10479654]
["bitfinex","BTCUSD",1763133542705,0.0001358,96320.0,96319.0,0.10579654]
["bitfinex","BTCUSD",1763133543059,0.0001358,96320.0,96319.0,0.10479654]
["bitfinex","BTCUSD",1763133543274,0.0001358,96320.0,96319.0,0.10579654]
["bitfinex","BTCUSD",1763133543716,0.0001358,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1763133543930,0.00698538,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1763133544055,0.01038421,96300.0,96255.0,0.07207681]
["bitfinex","BTCUSD",1763133544252,0.01038421,96300.0,96251.0,0.00068]
["bitfinex","BTCUSD",1763133544253,0.06836,96299.0,96253.0,0.12060656]
["bitfinex","BTCUSD",1763133544484,0.0001358,96320.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763133544698,0.04388,96319.0,96305.0,0.10479654]
["bitfinex","BTCUSD",1763133545310,0.20764673,96318.0,96305.0,0.10479654]
["bitfinex","BTCUSD",1763133545514,0.04388,96319.0,96305.0,0.10479654]
["bitfinex","BTCUSD",1763133545722,0.2076455,96318.0,96305.0,0.10479654]
["bitfinex","BTCUSD",1763133545933,0.04388,96319.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763133546168,0.59193167,96300.0,96299.0,0.10479654]
["bitfinex","BTCUSD",1763133546372,0.06836,96300.0,96299.0,0.10479654]
["bitfinex","BTCUSD",1763133547468,0.06836,96300.0,96299.0,0.42779654]
["bitfinex","BTCUSD",1763133548550,0.06836,96300.0,96299.0,0.323]
["bitfinex","BTCUSD",1763133548757,0.20768863,96298.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763133548955,0.06836,96300.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763133549159,0.59193167,96294.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763133549577,0.59193167,96294.0,96285.0,0.323]
["bitfinex","BTCUSD",1763133549846,0.06836,96293.0,96285.0,0.323]
["bitfinex","BTCUSD",1763133550463,0.06836,96292.0,96285.0,0.323]
["bitfinex","BTCUSD",1763133550674,0.06836,96291.0,96285.0,0.323]
["bitfinex","BTCUSD",1763133550881,0.59193167,96300.0,96285.0,0.323]
["bitfinex","BTCUSD",1763133550882,0.06836,96290.0,96286.0,0.1466]
["bitfinex","BTCUSD",1763133551093,0.06836,96289.0,96286.0,0.1466]
["bitfinex","BTCUSD",1763133552436,0.06836,96289.0,96275.0,0.1466]
["bitfinex","BTCUSD",1763133552638,0.59193167,96285.0,96275.0,0.14673598]
["bitfinex","BTCUSD",1763133552854,0.59193167,96285.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763133553056,0.06836,96288.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763133553236,0.06836,96288.0,96286.0,0.001]
["bitfinex","BTCUSD",1763133553664,0.06836,96288.0,96284.0,0.10479654]
["bitfinex","BTCUSD",1763133554331,0.06836,96288.0,96276.0,0.1466]
["bitfinex","BTCUSD",1763133554569,0.59193167,96286.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133555218,0.79964672,96286.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133555474,0.59193167,96286.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133556027,0.20773584,96277.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133556263,0.06836,96276.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133556490,0.06836,96276.0,96275.0,0.00113598]
["bitfinex","BTCUSD",1763133556974,0.06836,96276.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133559717,0.27609609,96276.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133560360,0.06836,96276.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133561012,0.20772165,96283.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133561233,0.02596539,96282.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133561455,0.20773453,96277.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133562116,0.20772882,96280.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133562407,0.20772306,96283.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133562408,0.0943262,96279.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133562632,0.08611742,96279.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133562847,0.20773465,96277.0,96275.0,0.00013598]
["bitfinex","BTCUSD",1763133563278,0.01038745,96270.0,96237.0,0.32194598]
["bitfinex","BTCUSD",1763133563491,0.0684,96269.0,96253.0,0.10479654]
["bitfinex","BTCUSD",1763133563724,0.59193167,96263.0,96253.0,0.10479654]
["bitfinex","BTCUSD",1763133564382,0.59193167,96263.0,96237.0,0.32194598]
["bitfinex","BTCUSD",1763133564383,0.20778371,96254.0,96237.0,0.32194598]
["bitfinex","BTCUSD",1763133564639,0.01052318,96270.0,96236.0,0.10479654]
["bitfinex","BTCUSD",1763133564640,0.59193167,96247.0,96236.0,0.10479654]
["bitfinex","BTCUSD",1763133564896,0.0684,96246.0,96236.0,0.10479654]
["bitfinex","BTCUSD",1763133565376,0.20781547,96240.0,96221.0,0.10479654]
["bitfinex","BTCUSD",1763133565602,0.59193167,96232.0,96221.0,0.10479654]
["bitfinex","BTCUSD",1763133565835,0.0684,96231.0,96221.0,0.10479654]
["bitfinex","BTCUSD",1763133566057,0.0684,96231.0,96222.0,0.323]
["bitfinex","BTCUSD",1763133566609,0.0684,96231.0,96222.0,0.32345328]
["bitfinex","BTCUSD",1763133567325,0.0684,96231.0,96222.0,0.32445328]
["bitfinex","BTCUSD",1763133567547,0.0684,96231.0,96222.0,0.00145328]
["bitfinex","BTCUSD",1763133567955,0.20784714,96225.0,96222.0,0.00145328]
["bitfinex","BTCUSD",1763133568159,0.27624917,96224.0,96222.0,0.00145328]
["bitfinex","BTCUSD",1763133568621,0.27624917,96224.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133568895,0.20784341,96227.0,96222.0,0.00145328]
["bitfinex","BTCUSD",1763133569038,0.59193167,96232.0,96222.0,0.00145328]
["bitfinex","BTCUSD",1763133569247,0.2078436,96227.0,96222.0,0.00145328]
["bitfinex","BTCUSD",1763133569458,0.20785051,96223.0,96222.0,0.00145328]
["bitfinex","BTCUSD",1763133569657,0.29703556,96223.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133569859,0.27625051,96223.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133570107,0.0684,96223.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133570256,0.20785032,96224.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133570464,0.19316,96223.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133570878,0.0684,96223.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133571084,0.20785032,96224.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133571297,0.0684,96223.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133571507,0.20784112,96228.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133571713,0.1248,96230.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133571922,0.0684,96227.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133572387,0.59193167,96232.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133572597,0.2762345,96231.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133572814,0.0684,96231.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133572981,0.20784981,96224.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133573206,0.0684,96223.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133573836,0.2078494,96224.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133574051,0.0684,96223.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133574266,0.43481874,96223.0,96222.0,0.00045328]
["bitfinex","BTCUSD",1763133574833,0.57429517,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763133575068,0.64269517,96211.0,96210.0,0.00080054]
["bitfinex","BTCUSD",1763133576708,0.71954814,96211.0,96210.0,0.00080054]
["bitfinex","BTCUSD",1763133577593,0.84434814,96211.0,96210.0,0.00080054]
["bitfinex","BTCUSD",1763133577996,0.20794127,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763133578161,0.27634127,96181.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133578361,0.0684,96181.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133578564,0.59193167,96190.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133578818,0.38112266,96189.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133579188,0.59193167,96190.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133579389,0.01039392,96210.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133579390,0.20788075,96209.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133579590,0.59193167,96190.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133579942,0.59193167,96190.0,96181.0,0.10479654]
["bitfinex","BTCUSD",1763133580128,0.06844,96189.0,96181.0,0.10479654]
["bitfinex","BTCUSD",1763133580543,0.59193167,96190.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133580745,0.06844,96188.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133581470,0.09039658,96188.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133581713,0.2079283,96187.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133581915,0.20793238,96186.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133582122,0.06844,96188.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133582351,0.20793977,96182.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133582589,0.06844,96181.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133582983,0.27638127,96181.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133583113,0.20794127,96181.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133583310,0.27638127,96181.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133584363,0.64280001,96181.0,96180.0,0.00053609]
["bitfinex","BTCUSD",1763133584572,0.64280001,96181.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763133584573,0.20800615,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763133584767,0.06844,96151.0,96150.0,0.00053614]
["bitfinex","BTCUSD",1763133584967,0.27644615,96151.0,96150.0,0.00053614]
["bitfinex","BTCUSD",1763133586500,0.06844,96151.0,96150.0,0.00053614]
["bitfinex","BTCUSD",1763133587112,0.27644615,96151.0,96150.0,0.00053614]
["bitfinex","BTCUSD",1763133587816,0.06844,96151.0,96150.0,0.00053614]
["bitfinex","BTCUSD",1763133588424,0.45399833,96151.0,96150.0,0.00053614]
["bitfinex","BTCUSD",1763133588628,0.55973874,96151.0,96150.0,0.00053614]
["bitfinex","BTCUSD",1763133589251,0.20806576,96124.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763133589452,0.04341874,96149.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763133589453,0.06844,96123.0,96120.0,0.00053621]
["bitfinex","BTCUSD",1763133590249,0.87126363,96130.0,96120.0,0.00053621]
["bitfinex","BTCUSD",1763133590445,0.06844,96129.0,96121.0,0.10479654]
["bitfinex","BTCUSD",1763133590650,0.87126363,96130.0,96121.0,0.10479654]
["bitfinex","BTCUSD",1763133591089,0.87126363,96140.0,96121.0,0.10479654]
["bitfinex","BTCUSD",1763133591441,0.06844,96139.0,96121.0,0.10479654]
["bitfinex","BTCUSD",1763133591670,0.87126363,96140.0,96122.0,0.323]
["bitfinex","BTCUSD",1763133591891,0.06844,96139.0,96122.0,0.323]
["bitfinex","BTCUSD",1763133592104,0.87114134,96132.0,96122.0,0.323]
["bitfinex","BTCUSD",1763133592245,0.06844,96131.0,96122.0,0.323]
["bitfinex","BTCUSD",1763133592445,0.06844,96131.0,96121.0,0.10479654]
["bitfinex","BTCUSD",1763133592733,0.06844,96131.0,96122.0,0.323]
["bitfinex","BTCUSD",1763133592934,0.87126363,96140.0,96122.0,0.323]
["bitfinex","BTCUSD",1763133593138,0.87126363,96132.0,96122.0,0.324]
["bitfinex","BTCUSD",1763133593267,0.20805436,96129.0,96122.0,0.001]
["bitfinex","BTCUSD",1763133593644,0.87126363,96132.0,96122.0,0.001]
["bitfinex","BTCUSD",1763133593830,0.06844,96128.0,96122.0,0.001]
["bitfinex","BTCUSD",1763133594084,0.20805808,96127.0,96122.0,0.001]
["bitfinex","BTCUSD",1763133594282,0.06844,96128.0,96122.0,0.001]
["bitfinex","BTCUSD",1763133594418,0.06844,96128.0,96112.0,0.10479654]
["bitfinex","BTCUSD",1763133594619,0.00013563,96128.0,96112.0,0.10479654]
["bitfinex","BTCUSD",1763133594890,0.06844,96127.0,96112.0,0.10479654]
["bitfinex","BTCUSD",1763133595082,0.87126363,96122.0,96121.0,0.001]
["bitfinex","BTCUSD",1763133595290,0.06844,96127.0,96097.0,0.10479654]
["bitfinex","BTCUSD",1763133595460,0.87126363,96110.0,96097.0,0.10479654]
["bitfinex","BTCUSD",1763133595649,0.06844,96109.0,96097.0,0.10479654]
["bitfinex","BTCUSD",1763133596435,0.068399,96109.0,96098.0,0.323]
["bitfinex","BTCUSD",1763133597463,0.00024462,96108.0,96098.0,0.323]
["bitfinex","BTCUSD",1763133598258,2.849e-05,96108.0,96098.0,0.323]
["bitfinex","BTCUSD",1763133598611,2.849e-05,96108.0,96098.0,0.324]
["bitfinex","BTCUSD",1763133598902,2.849e-05,96108.0,96098.0,0.323]
["bitfinex","BTCUSD",1763133599099,2.849e-05,96108.0,96098.0,0.324]
["bitfinex","BTCUSD",1763133600417,0.06848,96107.0,96098.0,0.324]
["bitfinex","BTCUSD",1763133601021,2.849e-05,96108.0,96099.0,0.04341874]
["bitfinex","BTCUSD",1763133601363,0.00013563,96128.0,96101.0,0.04341874]
["bitfinex","BTCUSD",1763133601364,0.06848,96125.0,96101.0,0.04341874]
["bitfinex","BTCUSD",1763133601594,0.00013563,96128.0,96100.0,0.11066232]
["bitfinex","BTCUSD",1763133601595,0.00013563,96128.0,96125.0,0.36641874]
["bitfinex","BTCUSD",1763133602958,0.00013563,96128.0,96125.0,0.36941874]
["bitfinex","BTCUSD",1763133603143,0.00013563,96128.0,96125.0,0.36641874]
["bitfinex","BTCUSD",1763133603345,0.00013563,96128.0,96127.0,0.36641874]
["bitfinex","BTCUSD",1763133603682,2.953e-05,96128.0,96127.0,0.36641874]
["bitfinex","BTCUSD",1763133603878,2.953e-05,96128.0,96127.0,0.76641874]
["bitfinex","BTCUSD",1763133604529,0.00568,96173.0,96141.0,0.36641874]
["bitfinex","BTCUSD",1763133604735,0.01039284,96220.0,96173.0,0.323]
["bitfinex","BTCUSD",1763133604906,0.20786131,96218.0,96191.0,0.10479654]
["bitfinex","BTCUSD",1763133605107,0.20786131,96218.0,96173.0,0.323]
["bitfinex","BTCUSD",1763133605108,0.87126363,96201.0,96173.0,0.323]
["bitfinex","BTCUSD",1763133605451,0.00013624,96220.0,96188.0,0.323]
["bitfinex","BTCUSD",1763133605626,0.06848,96219.0,96188.0,0.323]
["bitfinex","BTCUSD",1763133605823,0.87126363,96210.0,96188.0,0.323]
["bitfinex","BTCUSD",1763133606027,0.06848,96219.0,96188.0,0.323]
["bitfinex","BTCUSD",1763133606028,0.87126363,96200.0,96188.0,0.323]
["bitfinex","BTCUSD",1763133606208,0.09446779,96199.0,96188.0,0.323]
["bitfinex","BTCUSD",1763133606416,0.30237226,96199.0,96188.0,0.323]
["bitfinex","BTCUSD",1763133606631,0.01039609,96190.0,96157.0,0.07386159]
["bitfinex","BTCUSD",1763133606839,0.01039609,96190.0,96151.0,0.10479654]
["bitfinex","BTCUSD",1763133606840,0.87126363,96180.0,96166.0,0.10479654]
["bitfinex","BTCUSD",1763133607041,0.20798332,96162.0,96151.0,0.10479654]
["bitfinex","BTCUSD",1763133607238,0.06844,96161.0,96152.0,0.323]
["bitfinex","BTCUSD",1763133607438,0.06844,96166.0,96152.0,0.323]
["bitfinex","BTCUSD",1763133607663,0.0458,96169.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763133607866,0.00013614,96166.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763133608077,0.00013614,96166.0,96152.0,0.323]
["bitfinex","BTCUSD",1763133608911,0.00013614,96166.0,96152.0,0.325]
["bitfinex","BTCUSD",1763133609114,0.06844,96165.0,96152.0,0.325]
["bitfinex","BTCUSD",1763133609253,0.06844,96164.0,96152.0,0.323]
["bitfinex","BTCUSD",1763133609462,0.06844,96164.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763133609665,0.00013614,96166.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763133610096,0.00013614,96166.0,96154.0,0.323]
["bitfinex","BTCUSD",1763133610660,0.00013614,96166.0,96153.0,0.07386159]
["bitfinex","BTCUSD",1763133611486,0.00013614,96166.0,96155.0,0.07386159]
["bitfinex","BTCUSD",1763133611712,0.00013614,96166.0,96164.0,0.323]
["bitfinex","BTCUSD",1763133611912,1.589e-05,96166.0,96165.0,0.43485874]
["bitfinex","BTCUSD",1763133612281,0.20782027,96237.0,96166.0,0.36641874]
["bitfinex","BTCUSD",1763133612487,0.00045389,96237.0,96207.0,0.10479654]
["bitfinex","BTCUSD",1763133612701,0.00045389,96237.0,96208.0,0.323]
["bitfinex","BTCUSD",1763133612702,0.06844,96236.0,96208.0,0.323]
["bitfinex","BTCUSD",1763133613139,0.01683712,96235.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763133613352,0.00045389,96237.0,96211.0,0.36641874]
["bitfinex","BTCUSD",1763133613968,0.00045389,96237.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763133614407,0.00045389,96237.0,96236.0,0.42779654]
["bitfinex","BTCUSD",1763133614624,0.00045389,96237.0,96236.0,0.47121528]
["bitfinex","BTCUSD",1763133614865,0.00145389,96237.0,96236.0,0.47121528]
["bitfinex","BTCUSD",1763133615088,0.00045389,96237.0,96236.0,0.47121528]
["bitfinex","BTCUSD",1763133616035,0.00045389,96237.0,96236.0,0.47321528]
["bitfinex","BTCUSD",1763133617643,0.00045389,96237.0,96236.0,0.42979654]
["bitfinex","BTCUSD",1763133617902,0.00045389,96237.0,96236.0,0.10679654]
["bitfinex","BTCUSD",1763133618160,0.00045389,96237.0,96236.0,0.002]
["bitfinex","BTCUSD",1763133618634,0.20827416,96237.0,96236.0,0.002]
["bitfinex","BTCUSD",1763133618832,0.20827416,96237.0,96210.0,0.323]
["bitfinex","BTCUSD",1763133618833,0.20782454,96236.0,96210.0,0.323]
["bitfinex","BTCUSD",1763133619031,0.20782454,96236.0,96170.0,0.10232698]
["bitfinex","BTCUSD",1763133619032,0.87126363,96230.0,96180.0,0.87126363]
["bitfinex","BTCUSD",1763133619244,0.01417874,96229.0,96194.0,0.01441774]
["bitfinex","BTCUSD",1763133619446,0.01417874,96229.0,96208.0,0.323]
["bitfinex","BTCUSD",1763133619653,0.20784237,96227.0,96208.0,0.323]
["bitfinex","BTCUSD",1763133619877,0.00045389,96237.0,96208.0,0.323]
["bitfinex","BTCUSD",1763133619878,0.29493077,96226.0,96208.0,0.323]
["bitfinex","BTCUSD",1763133620080,0.02598077,96225.0,96208.0,0.323]
["bitfinex","BTCUSD",1763133620288,0.01740823,96225.0,96193.0,0.4]
["bitfinex","BTCUSD",1763133620703,0.01740823,96225.0,96208.0,0.323]
["bitfinex","BTCUSD",1763133621522,0.0684,96226.0,96181.0,0.01407403]
["bitfinex","BTCUSD",1763133621523,0.87126363,96220.0,96181.0,0.01407403]
["bitfinex","BTCUSD",1763133621724,0.02598239,96219.0,96177.0,0.10479654]
["bitfinex","BTCUSD",1763133621977,0.02598239,96219.0,96208.0,0.001]
["bitfinex","BTCUSD",1763133622380,0.20787853,96211.0,96208.0,0.001]
["bitfinex","BTCUSD",1763133622598,0.27628057,96210.0,96208.0,0.001]
["bitfinex","BTCUSD",1763133622810,0.27628057,96210.0,96177.0,0.10479654]
["bitfinex","BTCUSD",1763133622811,0.07879392,96210.0,96177.0,0.10479654]
["bitfinex","BTCUSD",1763133623071,0.87126363,96200.0,96177.0,0.10479654]
["bitfinex","BTCUSD",1763133623302,0.20791429,96194.0,96192.0,0.001]
["bitfinex","BTCUSD",1763133623510,0.0684,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1763133623714,0.27631533,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1763133624375,0.0684,96193.0,96168.0,0.10479654]
["bitfinex","BTCUSD",1763133624592,0.87126363,96180.0,96159.0,0.323]
["bitfinex","BTCUSD",1763133624811,0.87126363,96180.0,96166.0,0.10479654]
["bitfinex","BTCUSD",1763133625026,0.0684,96179.0,96166.0,0.10479654]
["bitfinex","BTCUSD",1763133625226,0.0684,96178.0,96166.0,0.10479654]
["bitfinex","BTCUSD",1763133625359,0.01039284,96220.0,96167.0,0.323]
["bitfinex","BTCUSD",1763133625360,0.01039392,96210.0,96167.0,0.323]
["bitfinex","BTCUSD",1763133625561,0.01244662,96218.0,96182.0,0.323]
["bitfinex","BTCUSD",1763133625764,0.0684,96217.0,96196.0,0.10479654]
["bitfinex","BTCUSD",1763133625977,0.02212751,96216.0,96196.0,0.10479654]
["bitfinex","BTCUSD",1763133626183,0.09438347,96215.0,96197.0,0.323]
["bitfinex","BTCUSD",1763133626502,0.07,96208.0,96197.0,0.323]
["bitfinex","BTCUSD",1763133627072,0.0684,96207.0,96197.0,0.323]
["bitfinex","BTCUSD",1763133627282,0.07013611,96208.0,96197.0,0.323]
["bitfinex","BTCUSD",1763133627519,0.0684,96206.0,96197.0,0.323]
["bitfinex","BTCUSD",1763133627763,0.0684,96206.0,96181.0,0.10479654]
["bitfinex","BTCUSD",1763133627980,0.0684,96206.0,96198.0,0.10479654]
["bitfinex","BTCUSD",1763133629787,0.0684,96206.0,96182.0,0.323]
["bitfinex","BTCUSD",1763133630651,0.0684,96205.0,96197.0,0.323]
["bitfinex","BTCUSD",1763133631047,0.00013611,96208.0,96199.0,0.323]
["bitfinex","BTCUSD",1763133631264,0.0684,96205.0,96199.0,0.323]
["bitfinex","BTCUSD",1763133631722,0.00013611,96208.0,96199.0,0.323]
["bitfinex","BTCUSD",1763133631999,0.0684,96207.0,96199.0,0.323]
["bitfinex","BTCUSD",1763133633994,0.0684,96207.0,96199.0,0.725]
["bitfinex","BTCUSD",1763133634212,0.00013611,96208.0,96199.0,0.325]
["bitfinex","BTCUSD",1763133634432,0.00013611,96208.0,96199.0,0.323]
["bitfinex","BTCUSD",1763133634905,0.00013611,96208.0,96200.0,0.04341874]
["bitfinex","BTCUSD",1763133637110,0.00013611,96208.0,96200.0,0.04541874]
["bitfinex","BTCUSD",1763133637821,0.00013611,96208.0,96202.0,0.36641874]
["bitfinex","BTCUSD",1763133639775,0.00013611,96208.0,96204.0,0.36641874]
["bitfinex","BTCUSD",1763133640389,0.00013611,96208.0,96205.0,0.4]
["bitfinex","BTCUSD",1763133640606,0.20779131,96251.0,96205.0,0.4]
["bitfinex","BTCUSD",1763133640607,0.87126363,96260.0,96206.0,0.43481874]
["bitfinex","BTCUSD",1763133640826,0.02597159,96259.0,96239.0,0.10479654]
["bitfinex","BTCUSD",1763133641039,0.0684,96259.0,96239.0,0.10479654]
["bitfinex","BTCUSD",1763133641255,0.0684,96259.0,96240.0,0.323]
["bitfinex","BTCUSD",1763133641497,0.0004538,96260.0,96256.0,0.323]
["bitfinex","BTCUSD",1763133644146,0.0004538,96260.0,96256.0,0.325]
["bitfinex","BTCUSD",1763133644345,0.0004538,96260.0,96256.0,0.323]
["bitfinex","BTCUSD",1763133644548,0.0004538,96260.0,96256.0,0.324]
["bitfinex","BTCUSD",1763133646166,0.0004538,96260.0,96257.0,0.04341874]
["bitfinex","BTCUSD",1763133647056,0.0004538,96260.0,96259.0,0.36641874]
["bitfinex","BTCUSD",1763133648210,0.0002,96340.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763133648587,0.00033613,96310.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763133648791,0.00033613,96310.0,96294.0,0.04341874]
["bitfinex","BTCUSD",1763133649341,0.00033613,96310.0,96309.0,0.42779654]
["bitfinex","BTCUSD",1763133649544,0.00033613,96310.0,96309.0,0.82779654]
["bitfinex","BTCUSD",1763133649948,0.00033613,96310.0,96309.0,0.8863473]
["bitfinex","BTCUSD",1763133650750,0.00033613,96310.0,96309.0,0.9547073]
["bitfinex","BTCUSD",1763133650947,0.00033613,96310.0,96309.0,0.9567073]
["bitfinex","BTCUSD",1763133651266,0.00033613,96310.0,96309.0,0.9547073]
["bitfinex","BTCUSD",1763133651449,0.00033613,96310.0,96309.0,0.87121528]
["bitfinex","BTCUSD",1763133651623,0.00033613,96310.0,96309.0,0.87321528]
["bitfinex","BTCUSD",1763133652027,0.00033613,96310.0,96309.0,0.42979654]
["bitfinex","BTCUSD",1763133652821,0.00033613,96310.0,96309.0,0.42779654]
["bitfinex","BTCUSD",1763133653219,0.00033613,96310.0,96309.0,0.42979654]
["bitfinex","BTCUSD",1763133653422,0.00033613,96310.0,96309.0,0.42779654]
["bitfinex","BTCUSD",1763133653621,0.00033613,96310.0,96309.0,0.42979654]
["bitfinex","BTCUSD",1763133654105,0.00033613,96310.0,96309.0,0.42779654]
["bitfinex","BTCUSD",1763133654311,0.00033613,96310.0,96309.0,0.42979654]
["bitfinex","BTCUSD",1763133655422,0.00033613,96310.0,96309.0,0.47321528]
["bitfinex","BTCUSD",1763133656384,0.00033613,96310.0,96309.0,0.42979654]
["bitfinex","BTCUSD",1763133657178,0.00033613,96310.0,96309.0,0.42779654]
["bitfinex","BTCUSD",1763133657620,0.00033613,96310.0,96309.0,0.42979654]
["bitfinex","BTCUSD",1763133657825,0.00033613,96310.0,96309.0,0.42779654]
["bitfinex","BTCUSD",1763133659083,0.00033613,96310.0,96309.0,0.42979654]
["bitfinex","BTCUSD",1763133659499,0.06865613,96310.0,96266.0,0.07403458]
["bitfinex","BTCUSD",1763133659706,0.59123355,96304.0,96264.0,0.03117872]
["bitfinex","BTCUSD",1763133659907,0.59123355,96304.0,96239.0,0.23238975]
["bitfinex","BTCUSD",1763133659908,0.59123355,96304.0,96289.0,0.10479654]
["bitfinex","BTCUSD",1763133660114,0.06832,96303.0,96290.0,0.323]
["bitfinex","BTCUSD",1763133660522,0.59123355,96300.0,96290.0,0.323]
["bitfinex","BTCUSD",1763133660670,0.06832,96302.0,96290.0,0.323]
["bitfinex","BTCUSD",1763133660875,0.59123355,96300.0,96289.0,0.10479654]
["bitfinex","BTCUSD",1763133661081,0.59123355,96300.0,96275.0,0.323]
["bitfinex","BTCUSD",1763133661279,0.06832,96302.0,96290.0,0.10479654]
["bitfinex","BTCUSD",1763133661681,0.59156968,96310.0,96290.0,0.10479654]
["bitfinex","BTCUSD",1763133661885,0.00033613,96310.0,96290.0,0.10479654]
["bitfinex","BTCUSD",1763133662067,0.06832,96309.0,96290.0,0.10479654]
["bitfinex","BTCUSD",1763133662267,0.59123355,96300.0,96290.0,0.10479654]
["bitfinex","BTCUSD",1763133662498,0.00033613,96310.0,96290.0,0.10479654]
["bitfinex","BTCUSD",1763133662699,0.06832,96304.0,96290.0,0.10479654]
["bitfinex","BTCUSD",1763133663281,0.59123355,96300.0,96290.0,0.10479654]
["bitfinex","BTCUSD",1763133663652,0.06832,96304.0,96290.0,0.10479654]
["bitfinex","BTCUSD",1763133664074,0.06832,96304.0,96274.0,0.10479654]
["bitfinex","BTCUSD",1763133664075,0.59123355,96300.0,96274.0,0.10479654]
["bitfinex","BTCUSD",1763133664276,0.59123355,96285.0,96275.0,0.0190855]
["bitfinex","BTCUSD",1763133664407,0.04335984,96284.0,96276.0,0.0190855]
["bitfinex","BTCUSD",1763133664609,0.04335984,96284.0,96277.0,0.0190855]
["bitfinex","BTCUSD",1763133664794,0.04335984,96284.0,96278.0,0.0190855]
["bitfinex","BTCUSD",1763133664995,0.04335984,96284.0,96279.0,0.0190855]
["bitfinex","BTCUSD",1763133665195,0.04335984,96284.0,96271.0,0.10479654]
["bitfinex","BTCUSD",1763133665419,0.20772575,96281.0,96271.0,0.10479654]
["bitfinex","BTCUSD",1763133665715,0.01038745,96270.0,96239.0,0.10479654]
["bitfinex","BTCUSD",1763133665913,0.06832,96269.0,96254.0,0.10479654]
["bitfinex","BTCUSD",1763133666313,0.06832,96269.0,96239.0,0.10479654]
["bitfinex","BTCUSD",1763133666521,0.60162208,96260.0,96214.0,0.07403458]
["bitfinex","BTCUSD",1763133666722,0.60162208,96260.0,96200.0,0.01999998]
["bitfinex","BTCUSD",1763133666723,0.59123355,96240.0,96209.0,0.07403458]
["bitfinex","BTCUSD",1763133667039,0.01039176,96230.0,96197.0,0.07403458]
["bitfinex","BTCUSD",1763133667196,0.20783755,96229.0,96213.0,0.10479654]
["bitfinex","BTCUSD",1763133667400,0.20784164,96228.0,96213.0,0.10479654]
["bitfinex","BTCUSD",1763133667619,0.2182287,96230.0,96213.0,0.10479654]
["bitfinex","BTCUSD",1763133667620,0.21822931,96230.0,96214.0,0.323]
["bitfinex","BTCUSD",1763133667974,0.20782891,96233.0,96214.0,0.3234538]
["bitfinex","BTCUSD",1763133668139,0.59123355,96234.0,96214.0,0.3234538]
["bitfinex","BTCUSD",1763133668515,0.59123355,96224.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133668799,0.20786124,96219.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133668974,0.20786016,96219.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133669185,0.06832,96223.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133669186,0.20786638,96216.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133669390,0.20785666,96221.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133669589,0.06832,96223.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133670172,0.06832,96222.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133671020,0.20786638,96216.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133671236,0.06832,96222.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133671452,0.20786652,96216.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133672093,0.06832,96222.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133672336,0.27617483,96222.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133672543,0.06832,96222.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133672744,0.20783517,96231.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133672944,0.06836,96223.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133673608,0.06836,96222.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133674228,0.20786739,96216.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133674543,0.36641874,96215.0,96214.0,0.0004538]
["bitfinex","BTCUSD",1763133675545,0.36641874,96215.0,96160.0,0.05581949]
["bitfinex","BTCUSD",1763133675546,0.01039609,96190.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763133675753,0.59123355,96170.0,96160.0,0.00053611]
["bitfinex","BTCUSD",1763133675963,0.06836,96169.0,96162.0,0.323]
["bitfinex","BTCUSD",1763133676160,0.06836,96168.0,96162.0,0.323]
["bitfinex","BTCUSD",1763133676411,0.06836,96167.0,96162.0,0.323]
["bitfinex","BTCUSD",1763133677037,0.06836,96167.0,96160.0,0.00053611]
["bitfinex","BTCUSD",1763133677244,0.06836,96167.0,96162.0,0.001]
["bitfinex","BTCUSD",1763133677867,0.06836,96167.0,96162.0,0.002]
["bitfinex","BTCUSD",1763133678161,0.2079802,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1763133678365,0.2079802,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1763133678767,0.03039607,96190.0,96162.0,0.002]
["bitfinex","BTCUSD",1763133678985,0.59123355,96172.0,96162.0,0.002]
["bitfinex","BTCUSD",1763133679207,0.20798452,96161.0,96160.0,0.00053611]
["bitfinex","BTCUSD",1763133679393,0.20798129,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1763133679625,0.20798129,96163.0,96131.0,0.10479654]
["bitfinex","BTCUSD",1763133679626,0.20798996,96159.0,96132.0,0.323]
["bitfinex","BTCUSD",1763133679804,0.06836,96158.0,96132.0,0.32313614]
["bitfinex","BTCUSD",1763133680036,0.20799712,96156.0,96131.0,0.07369198]
["bitfinex","BTCUSD",1763133680237,0.59123355,96150.0,96131.0,0.04245128]
["bitfinex","BTCUSD",1763133680451,0.00013593,96150.0,96131.0,0.04245128]
["bitfinex","BTCUSD",1763133681625,0.06836,96149.0,96146.0,0.10479654]
["bitfinex","BTCUSD",1763133682064,0.00013593,96150.0,96147.0,0.323]
["bitfinex","BTCUSD",1763133683197,0.00013593,96150.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133683403,0.20802668,96142.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133683607,0.59136948,96150.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133684064,0.20802683,96142.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133684270,0.2080207,96145.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133684481,0.06836,96149.0,96147.0,0.002]
["bitfinex","BTCUSD",1763133684728,0.27637225,96149.0,96147.0,0.002]
["bitfinex","BTCUSD",1763133684939,0.59136948,96150.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133684940,0.0684,96148.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133685148,0.20802636,96142.0,96140.0,0.011]
["bitfinex","BTCUSD",1763133685352,0.20802636,96142.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133685576,0.0684,96141.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133686000,0.59136948,96150.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133686358,0.0684,96149.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133686555,0.0684,96148.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133687713,0.20802442,96143.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133687934,0.0684,96148.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133688278,0.02194687,96148.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133688477,0.0684,96147.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133688678,0.01615649,96146.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133689132,0.02588924,96146.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133689337,0.09440239,96145.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133689554,0.59136948,96150.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133689555,0.00013593,96150.0,96140.0,0.01]
["bitfinex","BTCUSD",1763133689766,0.00013593,96150.0,96142.0,0.323]
["bitfinex","BTCUSD",1763133689960,0.001,96146.0,96142.0,0.323]
["bitfinex","BTCUSD",1763133690307,0.04541593,96150.0,96142.0,0.323]
["bitfinex","BTCUSD",1763133690734,0.00013593,96150.0,96142.0,0.323]
["bitfinex","BTCUSD",1763133690930,0.0684,96149.0,96142.0,0.323]
["bitfinex","BTCUSD",1763133691131,0.02600158,96148.0,96142.0,0.323]
["bitfinex","BTCUSD",1763133691375,0.00013593,96150.0,96142.0,0.324]
["bitfinex","BTCUSD",1763133691608,0.00013593,96150.0,96143.0,0.04341874]
["bitfinex","BTCUSD",1763133692398,0.00013593,96150.0,96145.0,0.36641874]
["bitfinex","BTCUSD",1763133693296,0.00013593,96150.0,96147.0,0.36641874]
["bitfinex","BTCUSD",1763133694138,0.00013593,96150.0,96149.0,0.36641874]
["bitfinex","BTCUSD",1763133694824,0.00013593,96150.0,96149.0,0.76641874]
["bitfinex","BTCUSD",1763133695061,0.00347215,96192.0,96181.0,0.04341874]
["bitfinex","BTCUSD",1763133695286,0.00347215,96192.0,96180.0,0.01999998]
["bitfinex","BTCUSD",1763133695287,0.00360826,96192.0,96191.0,0.47121528]
["bitfinex","BTCUSD",1763133695935,0.00360826,96192.0,96191.0,0.87121528]
["bitfinex","BTCUSD",1763133696790,0.03729725,96276.0,96220.0,0.01]
["bitfinex","BTCUSD",1763133697021,0.00999999,96300.0,96231.0,0.36641874]
["bitfinex","BTCUSD",1763133697022,0.0684,96270.0,96231.0,0.36641874]
["bitfinex","BTCUSD",1763133697210,0.0684,96270.0,96241.0,0.323]
["bitfinex","BTCUSD",1763133697412,0.0684,96270.0,96243.0,0.36641874]
["bitfinex","BTCUSD",1763133697811,0.59123355,96260.0,96244.0,0.10479654]
["bitfinex","BTCUSD",1763133698010,0.02597159,96259.0,96245.0,0.323]
["bitfinex","BTCUSD",1763133698275,0.02141699,96269.0,96245.0,0.323]
["bitfinex","BTCUSD",1763133698433,0.02451862,96268.0,96245.0,0.323]
["bitfinex","BTCUSD",1763133698636,0.79900449,96260.0,96245.0,0.323]
["bitfinex","BTCUSD",1763133698822,0.20778583,96253.0,96231.0,0.10479654]
["bitfinex","BTCUSD",1763133699023,0.09433348,96252.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133699480,0.02597375,96251.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133699862,0.02516475,96251.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133700063,0.79902575,96250.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133700300,0.01505624,96249.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133700506,0.59123355,96242.0,96231.0,0.10479654]
["bitfinex","BTCUSD",1763133700799,0.65959355,96250.0,96245.0,0.002]
["bitfinex","BTCUSD",1763133701022,0.65959355,96250.0,96231.0,0.10479654]
["bitfinex","BTCUSD",1763133701023,0.01995224,96249.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133701504,0.20780054,96247.0,96232.0,0.324]
["bitfinex","BTCUSD",1763133701759,0.02124974,96246.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133701988,0.59123355,96242.0,96216.0,0.36641874]
["bitfinex","BTCUSD",1763133702211,0.20782714,96234.0,96216.0,0.36641874]
["bitfinex","BTCUSD",1763133702443,0.08612749,96233.0,96216.0,0.323]
["bitfinex","BTCUSD",1763133702646,0.08612749,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1763133703102,0.06836,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1763133703314,0.09433861,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1763133703526,0.08245774,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1763133703734,0.59123355,96201.0,96191.0,0.00021994]
["bitfinex","BTCUSD",1763133703948,0.06836,96200.0,96191.0,0.00021994]
["bitfinex","BTCUSD",1763133704187,0.20783679,96230.0,96191.0,0.00021994]
["bitfinex","BTCUSD",1763133704359,0.03038959,96250.0,96191.0,0.00021994]
["bitfinex","BTCUSD",1763133704360,0.59123355,96220.0,96216.0,0.001]
["bitfinex","BTCUSD",1763133704558,0.01540274,96219.0,96191.0,0.00021994]
["bitfinex","BTCUSD",1763133704767,0.00791024,96218.0,96191.0,0.00021994]
["bitfinex","BTCUSD",1763133704979,0.59123355,96230.0,96204.0,0.323]
["bitfinex","BTCUSD",1763133705272,0.59123355,96220.0,96204.0,0.323]
["bitfinex","BTCUSD",1763133705483,0.01062074,96219.0,96206.0,0.323]
["bitfinex","BTCUSD",1763133705881,0.0004538,96230.0,96207.0,0.04341874]
["bitfinex","BTCUSD",1763133706115,0.0004538,96230.0,96210.0,0.36641874]
["bitfinex","BTCUSD",1763133706315,0.0004538,96230.0,96221.0,0.36641874]
["bitfinex","BTCUSD",1763133706736,0.0004538,96230.0,96221.0,0.40361872]
["bitfinex","BTCUSD",1763133707093,0.0004538,96230.0,96229.0,0.42779654]
["bitfinex","BTCUSD",1763133707299,0.0004538,96230.0,96229.0,0.47121528]
["bitfinex","BTCUSD",1763133707507,0.0004538,96230.0,96229.0,0.42779654]
["bitfinex","BTCUSD",1763133708231,0.0688138,96230.0,96205.0,0.10479654]
["bitfinex","BTCUSD",1763133708365,0.0688138,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1763133708569,0.0688138,96230.0,96227.0,0.05580878]
["bitfinex","BTCUSD",1763133709087,0.0688138,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1763133709513,0.0004538,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1763133709680,0.0688138,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1763133709880,0.0004538,96230.0,96229.0,0.07506906]
["bitfinex","BTCUSD",1763133710080,0.0004538,96230.0,96227.0,0.07406906]
["bitfinex","BTCUSD",1763133710271,0.0004538,96230.0,96226.0,0.07406906]
["bitfinex","BTCUSD",1763133710467,0.0004538,96230.0,96225.0,0.07406906]
["bitfinex","BTCUSD",1763133710902,0.0004538,96230.0,96226.0,0.07406906]
["bitfinex","BTCUSD",1763133711101,0.0004538,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1763133711305,0.0004538,96230.0,96226.0,0.36641874]
["bitfinex","BTCUSD",1763133711475,0.0004538,96230.0,96229.0,0.04341874]
["bitfinex","BTCUSD",1763133711896,0.66849565,96310.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763133712103,0.08795373,96302.0,96265.0,0.07122601]
["bitfinex","BTCUSD",1763133712314,0.01224937,96301.0,96267.0,0.04341874]
["bitfinex","BTCUSD",1763133712518,0.06836,96302.0,96266.0,0.323]
["bitfinex","BTCUSD",1763133712519,0.02596053,96300.0,96266.0,0.323]
["bitfinex","BTCUSD",1763133713104,0.01436774,96299.0,96266.0,0.323]
["bitfinex","BTCUSD",1763133713309,0.02324399,96298.0,96266.0,0.323]
["bitfinex","BTCUSD",1763133713532,0.01626749,96299.0,96264.0,0.04341874]
["bitfinex","BTCUSD",1763133713744,0.20769929,96294.0,96263.0,0.04341874]
["bitfinex","BTCUSD",1763133713961,0.01138421,96300.0,96263.0,0.04341874]
["bitfinex","BTCUSD",1763133713962,0.01418474,96293.0,96263.0,0.04341874]
["bitfinex","BTCUSD",1763133714202,0.01474524,96300.0,96263.0,0.04341874]
["bitfinex","BTCUSD",1763133714548,0.01247399,96299.0,96263.0,0.04341874]
["bitfinex","BTCUSD",1763133714768,0.01038529,96290.0,96262.0,0.10479654]
["bitfinex","BTCUSD",1763133715004,0.65204296,96300.0,96262.0,0.10479654]
["bitfinex","BTCUSD",1763133715185,0.06832,96289.0,96263.0,0.323]
["bitfinex","BTCUSD",1763133715435,0.01381499,96288.0,96263.0,0.323]
["bitfinex","BTCUSD",1763133715634,0.01853624,96287.0,96263.0,0.323]
["bitfinex","BTCUSD",1763133715748,0.06832,96289.0,96263.0,0.323]
["bitfinex","BTCUSD",1763133715949,0.02596377,96288.0,96263.0,0.323]
["bitfinex","BTCUSD",1763133716234,0.20773019,96279.0,96263.0,0.323]
["bitfinex","BTCUSD",1763133716449,0.02596647,96278.0,96263.0,0.323]
["bitfinex","BTCUSD",1763133716666,0.01519692,96288.0,96264.0,0.04341874]
["bitfinex","BTCUSD",1763133716834,0.06832,96279.0,96277.0,0.10479654]
["bitfinex","BTCUSD",1763133717046,0.06832,96279.0,96263.0,0.323]
["bitfinex","BTCUSD",1763133717459,0.06832,96279.0,96262.0,0.10479654]
["bitfinex","BTCUSD",1763133717460,0.2077428,96273.0,96262.0,0.10479654]
["bitfinex","BTCUSD",1763133717726,0.02144624,96272.0,96262.0,0.10479654]
["bitfinex","BTCUSD",1763133717942,0.06832,96279.0,96277.0,0.001]
["bitfinex","BTCUSD",1763133718164,0.02596647,96278.0,96244.0,0.02780727]
["bitfinex","BTCUSD",1763133718386,0.02596647,96278.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133718598,0.06832,96277.0,96251.0,0.323]
["bitfinex","BTCUSD",1763133718816,0.0001361,96278.0,96251.0,0.323]
["bitfinex","BTCUSD",1763133718817,0.08736923,96276.0,96251.0,0.323]
["bitfinex","BTCUSD",1763133719030,0.02454749,96275.0,96251.0,0.323]
["bitfinex","BTCUSD",1763133719271,0.20774497,96272.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133719459,0.01356862,96271.0,96263.0,0.001]
["bitfinex","BTCUSD",1763133719676,0.02596862,96270.0,96263.0,0.001]
["bitfinex","BTCUSD",1763133719894,0.01758523,96271.0,96250.0,0.10479654]
["bitfinex","BTCUSD",1763133720108,0.20776022,96265.0,96251.0,0.323]
["bitfinex","BTCUSD",1763133720324,0.02597024,96264.0,96241.0,0.02780727]
["bitfinex","BTCUSD",1763133720533,0.0001361,96278.0,96253.0,0.10479654]
["bitfinex","BTCUSD",1763133720739,0.06832,96277.0,96254.0,0.323]
["bitfinex","BTCUSD",1763133720970,0.01685174,96276.0,96254.0,0.323]
["bitfinex","BTCUSD",1763133721207,0.02596728,96275.0,96254.0,0.323]
["bitfinex","BTCUSD",1763133721424,0.02596728,96275.0,96242.0,0.02780727]
["bitfinex","BTCUSD",1763133721425,0.01038745,96270.0,96242.0,0.02780727]
["bitfinex","BTCUSD",1763133721633,0.02414362,96269.0,96241.0,0.02880727]
["bitfinex","BTCUSD",1763133721880,0.21811438,96280.0,96241.0,0.02880727]
["bitfinex","BTCUSD",1763133721881,0.20775551,96267.0,96242.0,0.02780727]
["bitfinex","BTCUSD",1763133722109,0.01314224,96266.0,96241.0,0.001]
["bitfinex","BTCUSD",1763133722317,0.01314224,96266.0,96243.0,0.02780727]
["bitfinex","BTCUSD",1763133722538,0.06832,96268.0,96242.0,0.02780727]
["bitfinex","BTCUSD",1763133722777,0.13076597,96267.0,96240.0,0.02780727]
["bitfinex","BTCUSD",1763133722975,0.20776144,96265.0,96240.0,0.02780727]
["bitfinex","BTCUSD",1763133723154,0.001,96269.0,96251.0,0.10479654]
["bitfinex","BTCUSD",1763133723369,0.06832,96264.0,96251.0,0.10479654]
["bitfinex","BTCUSD",1763133723567,0.07,96260.0,96252.0,0.323]
["bitfinex","BTCUSD",1763133723765,0.07,96260.0,96252.0,0.35080727]
["bitfinex","BTCUSD",1763133723968,0.06832,96263.0,96252.0,0.323]
["bitfinex","BTCUSD",1763133724203,0.06832,96263.0,96252.0,0.35080727]
["bitfinex","BTCUSD",1763133724429,0.0001361,96278.0,96258.0,0.02780727]
["bitfinex","BTCUSD",1763133724644,0.001,96268.0,96267.0,0.42779654]
["bitfinex","BTCUSD",1763133725090,0.0001361,96278.0,96268.0,0.323]
["bitfinex","BTCUSD",1763133725292,0.0001361,96278.0,96268.0,0.35082028]
["bitfinex","BTCUSD",1763133725702,0.0001361,96278.0,96268.0,0.323]
["bitfinex","BTCUSD",1763133725907,0.0001361,96278.0,96268.0,0.42779654]
["bitfinex","BTCUSD",1763133726111,0.06832,96277.0,96268.0,0.42779654]
["bitfinex","BTCUSD",1763133726314,0.02596701,96276.0,96268.0,0.42779654]
["bitfinex","BTCUSD",1763133726518,0.01294549,96276.0,96268.0,0.42879654]
["bitfinex","BTCUSD",1763133726721,0.06832,96277.0,96268.0,0.001]
["bitfinex","BTCUSD",1763133726955,0.02596701,96276.0,96268.0,0.001]
["bitfinex","BTCUSD",1763133727160,0.01715737,96276.0,96268.0,0.001]
["bitfinex","BTCUSD",1763133727358,0.02431575,96275.0,96268.0,0.001]
["bitfinex","BTCUSD",1763133727765,0.01472849,96274.0,96268.0,0.001]
["bitfinex","BTCUSD",1763133727912,0.02025449,96276.0,96268.0,0.001]
["bitfinex","BTCUSD",1763133728127,0.02025449,96276.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133728934,0.20775086,96270.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133729144,0.02077509,96269.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133729470,0.20774968,96270.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133729990,0.10479654,96269.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133730210,0.13076543,96269.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133730425,0.122107,96269.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133730653,0.10479654,96269.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133730868,0.11942001,96269.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133731072,0.13076543,96269.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133731289,0.69026417,96269.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133731496,0.67924863,96269.0,96268.0,0.00048534]
["bitfinex","BTCUSD",1763133731708,0.20781379,96240.0,96237.0,0.02782028]
["bitfinex","BTCUSD",1763133731907,0.20781379,96240.0,96232.0,0.03707637]
["bitfinex","BTCUSD",1763133731908,0.87685321,96247.0,96232.0,0.02788014]
["bitfinex","BTCUSD",1763133732126,0.01038853,96260.0,96239.0,0.02787801]
["bitfinex","BTCUSD",1763133732127,0.207803,96245.0,96239.0,0.02787801]
["bitfinex","BTCUSD",1763133732338,0.207803,96245.0,96234.0,0.03707637]
["bitfinex","BTCUSD",1763133732339,0.207803,96245.0,96242.0,0.02787801]
["bitfinex","BTCUSD",1763133732577,0.87685321,96252.0,96243.0,0.02787801]
["bitfinex","BTCUSD",1763133732794,0.06832,96251.0,96247.0,0.02789465]
["bitfinex","BTCUSD",1763133733002,0.06832,96251.0,96242.0,0.03707637]
["bitfinex","BTCUSD",1763133733003,0.06832,96251.0,96248.0,0.02789465]
["bitfinex","BTCUSD",1763133733441,0.06832,96251.0,96216.0,0.09272211]
["bitfinex","BTCUSD",1763133733442,0.06832,96251.0,96247.0,0.03707637]
["bitfinex","BTCUSD",1763133733612,0.06832,96251.0,96248.0,0.03707637]
["bitfinex","BTCUSD",1763133733831,0.00013603,96252.0,96247.0,0.05561455]
["bitfinex","BTCUSD",1763133734049,0.00013603,96252.0,96243.0,0.10479654]
["bitfinex","BTCUSD",1763133734050,0.06832,96250.0,96249.0,0.05561455]
["bitfinex","BTCUSD",1763133734270,0.06832,96250.0,96244.0,0.323]
["bitfinex","BTCUSD",1763133734728,0.00013603,96252.0,96248.0,0.04341874]
["bitfinex","BTCUSD",1763133734958,0.00013603,96252.0,96251.0,0.04341874]
["bitfinex","BTCUSD",1763133735173,0.0258563,96302.0,96253.0,0.04341874]
["bitfinex","BTCUSD",1763133735382,0.000136,96302.0,96288.0,0.10479654]
["bitfinex","BTCUSD",1763133735587,0.06832,96301.0,96287.0,0.02792845]
["bitfinex","BTCUSD",1763133735795,0.0185648,96300.0,96287.0,0.02792845]
["bitfinex","BTCUSD",1763133736001,0.0185648,96300.0,96293.0,0.02792845]
["bitfinex","BTCUSD",1763133736262,0.06832,96301.0,96294.0,0.02792845]
["bitfinex","BTCUSD",1763133736443,0.02596053,96300.0,96294.0,0.02792845]
["bitfinex","BTCUSD",1763133736866,0.06832,96301.0,96300.0,0.323]
["bitfinex","BTCUSD",1763133737962,0.06832,96301.0,96299.0,0.13272499]
["bitfinex","BTCUSD",1763133738396,0.06832,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763133738602,0.000136,96302.0,96300.0,0.001]
["bitfinex","BTCUSD",1763133739030,0.000136,96302.0,96301.0,0.04341874]
["bitfinex","BTCUSD",1763133739700,0.00039344,96303.0,96301.0,0.04341874]
["bitfinex","BTCUSD",1763133739918,0.00039344,96303.0,96300.0,0.723]
["bitfinex","BTCUSD",1763133739919,0.20768,96302.0,96300.0,0.45059321]
["bitfinex","BTCUSD",1763133740142,0.00039344,96303.0,96302.0,0.42779654]
["bitfinex","BTCUSD",1763133740351,0.00039344,96303.0,96302.0,0.47121528]
["bitfinex","BTCUSD",1763133740556,6.47e-06,96303.0,96302.0,0.47121528]
["bitfinex","BTCUSD",1763133740964,6.47e-06,96303.0,96302.0,0.87121528]
["bitfinex","BTCUSD",1763133741576,6.47e-06,96303.0,96302.0,0.93953528]
["bitfinex","BTCUSD",1763133742027,6.47e-06,96303.0,96302.0,0.94253528]
["bitfinex","BTCUSD",1763133743124,6.47e-06,96303.0,96302.0,0.83079654]
["bitfinex","BTCUSD",1763133743325,6.47e-06,96303.0,96302.0,0.82779654]
["bitfinex","BTCUSD",1763133743533,6.47e-06,96303.0,96302.0,0.93949528]
["bitfinex","BTCUSD",1763133743728,6.47e-06,96303.0,96302.0,0.94149528]
["bitfinex","BTCUSD",1763133744492,6.47e-06,96303.0,96302.0,0.87121528]
["bitfinex","BTCUSD",1763133744650,6.47e-06,96303.0,96302.0,0.10679654]
["bitfinex","BTCUSD",1763133745101,6.47e-06,96303.0,96297.0,0.07415064]
["bitfinex","BTCUSD",1763133745102,0.20768647,96299.0,96297.0,0.07415064]
["bitfinex","BTCUSD",1763133745258,0.06828,96298.0,96297.0,0.000136]
["bitfinex","BTCUSD",1763133745775,0.08277306,96298.0,96297.0,0.000136]
["bitfinex","BTCUSD",1763133746384,0.09192106,96298.0,96297.0,0.000136]
["bitfinex","BTCUSD",1763133746756,0.29960969,96298.0,96297.0,0.000136]
["bitfinex","BTCUSD",1763133746974,0.27596863,96298.0,96297.0,0.03818775]
["bitfinex","BTCUSD",1763133747214,0.27596863,96298.0,96297.0,0.001136]
["bitfinex","BTCUSD",1763133747368,0.27596863,96298.0,96297.0,0.000136]
["bitfinex","BTCUSD",1763133747554,0.06828,96298.0,96297.0,0.000136]
["bitfinex","BTCUSD",1763133748280,0.06828,96298.0,96296.0,0.0370354]
["bitfinex","BTCUSD",1763133748440,0.06841588,96298.0,96293.0,0.0370354]
["bitfinex","BTCUSD",1763133748616,0.06941588,96298.0,96294.0,0.0370354]
["bitfinex","BTCUSD",1763133749023,0.06941588,96298.0,96292.0,0.0370354]
["bitfinex","BTCUSD",1763133749310,0.06828,96297.0,96292.0,0.0370354]
["bitfinex","BTCUSD",1763133749528,0.00113588,96298.0,96293.0,0.10479654]
["bitfinex","BTCUSD",1763133749777,0.00013588,96298.0,96293.0,0.10479654]
["bitfinex","BTCUSD",1763133749963,0.00013588,96298.0,96294.0,0.04341874]
["bitfinex","BTCUSD",1763133750166,0.00013588,96298.0,96294.0,0.11756938]
["bitfinex","BTCUSD",1763133750373,0.00013588,96298.0,96296.0,0.36641874]
["bitfinex","BTCUSD",1763133750568,0.00013588,96298.0,96297.0,0.43473874]
["bitfinex","BTCUSD",1763133751115,0.00013588,96298.0,96297.0,0.83473874]
["bitfinex","BTCUSD",1763133751340,0.00013588,96298.0,96297.0,0.90859024]
["bitfinex","BTCUSD",1763133751573,0.00013588,96298.0,96297.0,0.83469874]
["bitfinex","BTCUSD",1763133752036,1.613e-05,96298.0,96297.0,0.83469874]
["bitfinex","BTCUSD",1763133752266,1.613e-05,96298.0,96297.0,0.76641874]
["bitfinex","BTCUSD",1763133752503,1.613e-05,96298.0,96297.0,0.83469874]
["bitfinex","BTCUSD",1763133752713,1.613e-05,96298.0,96297.0,0.913251]
["bitfinex","BTCUSD",1763133752885,6.47e-06,96303.0,96298.0,0.36641874]
["bitfinex","BTCUSD",1763133753059,6.47e-06,96303.0,96298.0,0.45866941]
["bitfinex","BTCUSD",1763133753263,0.0002,96310.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763133753485,0.0002,96330.0,96321.0,0.04341874]
["bitfinex","BTCUSD",1763133753831,0.00065307,96330.0,96323.0,0.4402094]
["bitfinex","BTCUSD",1763133753982,0.00065307,96330.0,96324.0,0.36641874]
["bitfinex","BTCUSD",1763133754186,0.00065307,96330.0,96324.0,0.4402094]
["bitfinex","BTCUSD",1763133754384,0.00065307,96330.0,96324.0,0.36641874]
["bitfinex","BTCUSD",1763133754588,0.00065307,96330.0,96329.0,0.47121528]
["bitfinex","BTCUSD",1763133754912,0.00138281,96330.0,96329.0,0.47121528]
["bitfinex","BTCUSD",1763133756404,0.00138281,96330.0,96329.0,0.50798631]
["bitfinex","BTCUSD",1763133756607,0.00138281,96330.0,96329.0,0.47121528]
["bitfinex","BTCUSD",1763133757009,0.00138281,96330.0,96329.0,0.50796055]
["bitfinex","BTCUSD",1763133757235,0.00138281,96330.0,96329.0,0.87121528]
["bitfinex","BTCUSD",1763133757447,0.00138281,96330.0,96329.0,0.87321528]
["bitfinex","BTCUSD",1763133757627,0.00138281,96330.0,96329.0,0.50679654]
["bitfinex","BTCUSD",1763133757830,0.00138281,96330.0,96329.0,0.57507654]
["bitfinex","BTCUSD",1763133758053,0.00138281,96330.0,96329.0,0.61849528]
["bitfinex","BTCUSD",1763133758208,0.00138281,96330.0,96329.0,0.94149528]
["bitfinex","BTCUSD",1763133758612,0.00138281,96330.0,96329.0,0.53949528]
["bitfinex","BTCUSD",1763133758814,0.00138281,96330.0,96329.0,0.42779654]
["bitfinex","BTCUSD",1763133759245,0.00138281,96330.0,96315.0,0.03674527]
["bitfinex","BTCUSD",1763133759587,0.00065307,96330.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763133759908,0.00065307,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1763133760544,0.00065307,96330.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763133760753,0.00065307,96330.0,96327.0,0.10579654]
["bitfinex","BTCUSD",1763133761136,0.00065307,96330.0,96328.0,0.36641874]
["bitfinex","BTCUSD",1763133761507,0.00065307,96330.0,96329.0,0.06928]
["bitfinex","BTCUSD",1763133761715,0.00065307,96330.0,96329.0,0.11269874]
["bitfinex","BTCUSD",1763133761920,0.00065307,96330.0,96329.0,0.04441874]
["bitfinex","BTCUSD",1763133762118,0.00065307,96330.0,96329.0,0.001]
["bitfinex","BTCUSD",1763133762921,0.00065307,96330.0,96328.0,0.323]
["bitfinex","BTCUSD",1763133763140,0.00065307,96330.0,96329.0,0.03674527]
["bitfinex","BTCUSD",1763133764073,0.00065307,96330.0,96328.0,0.325]
["bitfinex","BTCUSD",1763133764503,0.00065307,96330.0,96328.0,0.323]
["bitfinex","BTCUSD",1763133764952,0.00065307,96330.0,96329.0,0.04541874]
["bitfinex","BTCUSD",1763133765368,0.00080729,96330.0,96329.0,0.04541874]
["bitfinex","BTCUSD",1763133765619,0.00020575,96330.0,96329.0,0.04541874]
["bitfinex","BTCUSD",1763133766060,0.00020575,96330.0,96329.0,0.76641874]
["bitfinex","BTCUSD",1763133766262,2.453e-05,96330.0,96329.0,0.76641874]
["bitfinex","BTCUSD",1763133767230,2.453e-05,96330.0,96329.0,0.76941874]
["bitfinex","BTCUSD",1763133767733,2.453e-05,96330.0,96329.0,0.76641874]
["bitfinex","BTCUSD",1763133767889,2.453e-05,96330.0,96329.0,0.89600079]
["bitfinex","BTCUSD",1763133768096,2.453e-05,96330.0,96329.0,0.89900079]
["bitfinex","BTCUSD",1763133768347,2.453e-05,96330.0,96329.0,0.76941874]
["bitfinex","BTCUSD",1763133769053,2.453e-05,96330.0,96329.0,0.83765874]
["bitfinex","BTCUSD",1763133769253,2.453e-05,96330.0,96329.0,0.83465874]
["bitfinex","BTCUSD",1763133769456,2.453e-05,96330.0,96329.0,0.96424079]
["bitfinex","BTCUSD",1763133769660,2.453e-05,96330.0,96329.0,0.96724079]
["bitfinex","BTCUSD",1763133769791,2.453e-05,96330.0,96329.0,0.83765874]
["bitfinex","BTCUSD",1763133769995,2.453e-05,96330.0,96329.0,0.83465874]
["bitfinex","BTCUSD",1763133770190,2.453e-05,96330.0,96329.0,0.46824]
["bitfinex","BTCUSD",1763133770489,0.0002,96340.0,96331.0,0.04341874]
["bitfinex","BTCUSD",1763133770726,0.00033587,96340.0,96338.0,0.36641874]
["bitfinex","BTCUSD",1763133770929,0.00033587,96340.0,96339.0,0.06824]
["bitfinex","BTCUSD",1763133771137,0.00033587,96340.0,96339.0,0.12958965]
["bitfinex","BTCUSD",1763133771511,0.00033587,96340.0,96333.0,0.36641874]
["bitfinex","BTCUSD",1763133771831,0.00033587,96340.0,96332.0,0.04341874]
["bitfinex","BTCUSD",1763133772391,0.00033587,96340.0,96332.0,0.36641874]
["bitfinex","BTCUSD",1763133772562,0.00033587,96340.0,96331.0,0.12958965]
["bitfinex","BTCUSD",1763133772761,0.00033587,96340.0,96338.0,0.09247341]
["bitfinex","BTCUSD",1763133773005,0.00033587,96340.0,96337.0,0.09247341]
["bitfinex","BTCUSD",1763133773210,0.00033587,96340.0,96327.0,0.323]
["bitfinex","BTCUSD",1763133773355,0.00033587,96340.0,96339.0,0.323]
["bitfinex","BTCUSD",1763133773979,0.00033587,96340.0,96339.0,0.36641874]
["bitfinex","BTCUSD",1763133774247,0.00033587,96340.0,96339.0,0.45896147]
["bitfinex","BTCUSD",1763133774384,4.008e-05,96340.0,96339.0,0.36641874]
["bitfinex","BTCUSD",1763133775575,0.0002,96350.0,96340.0,0.04341874]
["bitfinex","BTCUSD",1763133775576,2.87e-05,96350.0,96340.0,0.04341874]
["bitfinex","BTCUSD",1763133775705,2.87e-05,96350.0,96349.0,0.42779654]
["bitfinex","BTCUSD",1763133777145,2.87e-05,96350.0,96349.0,0.10479654]
["bitfinex","BTCUSD",1763133777670,2.87e-05,96350.0,96349.0,0.10579654]
["bitfinex","BTCUSD",1763133777671,0.00056906,96350.0,96349.0,0.10579654]
["bitfinex","BTCUSD",1763133778528,0.00056906,96350.0,96344.0,0.09260967]
["bitfinex","BTCUSD",1763133778731,2.87e-05,96350.0,96342.0,0.09260967]
["bitfinex","BTCUSD",1763133778929,0.00040529,96345.0,96343.0,0.10479654]
["bitfinex","BTCUSD",1763133779153,2.87e-05,96350.0,96344.0,0.323]
["bitfinex","BTCUSD",1763133779472,2.87e-05,96350.0,96345.0,0.04341874]
["bitfinex","BTCUSD",1763133779674,2.87e-05,96350.0,96349.0,0.04441874]
["bitfinex","BTCUSD",1763133779822,2.87e-05,96350.0,96349.0,0.76641874]
["bitfinex","BTCUSD",1763133780020,2.87e-05,96350.0,96349.0,0.43465874]
["bitfinex","BTCUSD",1763133780463,2.87e-05,96350.0,96349.0,0.83465874]
["bitfinex","BTCUSD",1763133780869,2.87e-05,96350.0,96349.0,0.83665874]
["bitfinex","BTCUSD",1763133781064,2.87e-05,96350.0,96349.0,0.83465874]
["bitfinex","BTCUSD",1763133781266,0.0002,96370.0,96350.0,0.37641874]
["bitfinex","BTCUSD",1763133781467,0.00033582,96370.0,96369.0,0.42779654]
["bitfinex","BTCUSD",1763133781864,0.06552582,96370.0,96369.0,0.42779654]
["bitfinex","BTCUSD",1763133782873,0.06552582,96370.0,96369.0,0.42879654]
["bitfinex","BTCUSD",1763133783079,0.06552582,96370.0,96369.0,0.42979654]
["bitfinex","BTCUSD",1763133783278,0.27305928,96370.0,96369.0,0.10679654]
["bitfinex","BTCUSD",1763133783487,0.27305928,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763133783727,0.38935807,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763133783947,0.66429928,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763133784347,0.66429928,96370.0,96367.0,0.05578514]
["bitfinex","BTCUSD",1763133784524,0.66429928,96370.0,96290.0,0.71175039]
["bitfinex","BTCUSD",1763133784525,0.06519,96368.0,96352.0,0.07434351]
["bitfinex","BTCUSD",1763133784849,0.53057223,96352.0,96351.0,0.07434351]
["bitfinex","BTCUSD",1763133785060,0.20759593,96341.0,96338.0,0.09283669]
["bitfinex","BTCUSD",1763133785261,0.25894991,96340.0,96338.0,0.09283669]
["bitfinex","BTCUSD",1763133785519,0.25895025,96340.0,96338.0,0.09283669]
["bitfinex","BTCUSD",1763133785692,0.05135075,96340.0,96336.0,0.09283669]
["bitfinex","BTCUSD",1763133786323,0.20857255,96352.0,96336.0,0.09283669]
["bitfinex","BTCUSD",1763133786507,0.06824,96352.0,96341.0,0.09283669]
["bitfinex","BTCUSD",1763133786698,0.20759378,96342.0,96341.0,0.00013587]
["bitfinex","BTCUSD",1763133786896,0.20759378,96342.0,96341.0,0.07453432]
["bitfinex","BTCUSD",1763133787094,0.20758085,96348.0,96341.0,0.00013587]
["bitfinex","BTCUSD",1763133787297,0.06824,96347.0,96346.0,0.07441129]
["bitfinex","BTCUSD",1763133787499,0.06824,96347.0,96341.0,0.00013587]
["bitfinex","BTCUSD",1763133787869,0.06824,96347.0,96344.0,0.09283669]
["bitfinex","BTCUSD",1763133788064,0.01570481,96369.0,96344.0,0.09283669]
["bitfinex","BTCUSD",1763133788265,0.09304,96370.0,96360.0,0.07436984]
["bitfinex","BTCUSD",1763133788463,0.06828,96369.0,96363.0,0.07436984]
["bitfinex","BTCUSD",1763133788750,0.02238735,96368.0,96364.0,0.07436984]
["bitfinex","BTCUSD",1763133789027,0.0256761,96367.0,96363.0,0.07436984]
["bitfinex","BTCUSD",1763133789246,0.0256761,96367.0,96357.0,0.07436984]
["bitfinex","BTCUSD",1763133789247,0.20755068,96363.0,96357.0,0.07436984]
["bitfinex","BTCUSD",1763133789446,0.20755714,96360.0,96358.0,0.07436984]
["bitfinex","BTCUSD",1763133789844,0.20755931,96358.0,96357.0,0.07436984]
["bitfinex","BTCUSD",1763133790051,0.59088088,96367.0,96363.0,0.001]
["bitfinex","BTCUSD",1763133790265,0.63534292,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1763133790444,0.20755931,96358.0,96348.0,0.07447813]
["bitfinex","BTCUSD",1763133790650,0.20758007,96349.0,96348.0,0.07447813]
["bitfinex","BTCUSD",1763133790848,0.20758007,96349.0,96325.0,0.10479654]
["bitfinex","BTCUSD",1763133790849,0.06828,96349.0,96336.0,0.09283669]
["bitfinex","BTCUSD",1763133791051,0.0002,96370.0,96348.0,0.07451666]
["bitfinex","BTCUSD",1763133791249,0.0002,96370.0,96345.0,0.323]
["bitfinex","BTCUSD",1763133791250,0.0002,96370.0,96367.0,0.05591605]
["bitfinex","BTCUSD",1763133791458,0.0002,96370.0,96362.0,0.36641874]
["bitfinex","BTCUSD",1763133791657,0.0002,96370.0,96364.0,0.44097347]
["bitfinex","BTCUSD",1763133791864,0.0002,96370.0,96367.0,0.36641874]
["bitfinex","BTCUSD",1763133792180,0.0002,96370.0,96367.0,0.50925347]
["bitfinex","BTCUSD",1763133792388,0.06483,96368.0,96367.0,0.50925347]
["bitfinex","BTCUSD",1763133792586,0.06483,96368.0,96367.0,0.43469874]
["bitfinex","BTCUSD",1763133792750,0.00819038,96368.0,96367.0,0.43469874]
["bitfinex","BTCUSD",1763133793165,0.00819038,96368.0,96367.0,0.43569874]
["bitfinex","BTCUSD",1763133793359,0.04988,96380.0,96367.0,0.53082473]
["bitfinex","BTCUSD",1763133793565,0.04988,96380.0,96375.0,0.36641874]
["bitfinex","BTCUSD",1763133793566,0.09372,96379.0,96375.0,0.36641874]
["bitfinex","BTCUSD",1763133793780,0.06483,96376.0,96375.0,0.36641874]
["bitfinex","BTCUSD",1763133793983,0.06483,96376.0,96375.0,0.45958079]
["bitfinex","BTCUSD",1763133794189,0.06483,96376.0,96375.0,0.36641874]
["bitfinex","BTCUSD",1763133794423,0.06483,96376.0,96375.0,0.43469874]
["bitfinex","BTCUSD",1763133794831,0.06496582,96376.0,96375.0,0.43469874]
["bitfinex","BTCUSD",1763133795092,0.06496582,96376.0,96375.0,0.36641874]
["bitfinex","BTCUSD",1763133795348,0.06496582,96376.0,96375.0,0.11169874]
["bitfinex","BTCUSD",1763133795580,0.04808358,96376.0,96375.0,0.11169874]
["bitfinex","BTCUSD",1763133795814,0.04808358,96376.0,96375.0,0.11569874]
["bitfinex","BTCUSD",1763133796030,0.04932608,96376.0,96375.0,0.11569874]
["bitfinex","BTCUSD",1763133796244,0.04932608,96376.0,96375.0,0.11369874]
["bitfinex","BTCUSD",1763133796474,0.04932608,96376.0,96375.0,0.44490049]
["bitfinex","BTCUSD",1763133796673,0.04932608,96376.0,96375.0,0.37041874]
["bitfinex","BTCUSD",1763133797024,0.04932608,96376.0,96375.0,0.84488973]
["bitfinex","BTCUSD",1763133797224,0.04932608,96376.0,96375.0,0.77041874]
["bitfinex","BTCUSD",1763133797646,0.04932608,96376.0,96375.0,0.84288497]
["bitfinex","BTCUSD",1763133798284,0.04932608,96376.0,96375.0,0.84488497]
["bitfinex","BTCUSD",1763133798482,0.04932608,96376.0,96375.0,0.84288497]
["bitfinex","BTCUSD",1763133798682,0.04932608,96376.0,96375.0,0.84488497]
["bitfinex","BTCUSD",1763133798881,0.04932608,96376.0,96375.0,0.77041874]
["bitfinex","BTCUSD",1763133799662,0.04932608,96376.0,96375.0,0.327]
["bitfinex","BTCUSD",1763133800640,0.04932608,96376.0,96375.0,0.325]
["bitfinex","BTCUSD",1763133800772,0.04932608,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1763133800984,0.04932608,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1763133801190,0.27319174,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1763133801390,0.59619174,96376.0,96375.0,0.00072205]
["bitfinex","BTCUSD",1763133801598,0.207583,96347.0,96346.0,0.05585626]
["bitfinex","BTCUSD",1763133801798,0.323,96346.0,96343.0,0.05585626]
["bitfinex","BTCUSD",1763133802005,0.53059593,96341.0,96340.0,0.02832]
["bitfinex","BTCUSD",1763133802430,0.57403191,96333.0,96312.0,0.07440744]
["bitfinex","BTCUSD",1763133802660,0.64227191,96333.0,96310.0,0.07440744]
["bitfinex","BTCUSD",1763133802842,0.64227191,96333.0,96312.0,0.07440744]
["bitfinex","BTCUSD",1763133803005,0.64227191,96333.0,96285.0,0.12997137]
["bitfinex","BTCUSD",1763133803006,0.64227191,96333.0,96308.0,0.07440744]
["bitfinex","BTCUSD",1763133803207,0.64227191,96333.0,96285.0,0.12997137]
["bitfinex","BTCUSD",1763133803208,0.64227191,96333.0,96306.0,0.07440744]
["bitfinex","BTCUSD",1763133803447,0.53067353,96305.0,96301.0,0.07440744]
["bitfinex","BTCUSD",1763133803653,0.323,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133803964,0.39124,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133804605,0.49590938,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133804823,0.43565874,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133805397,0.43665874,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133805783,0.43565874,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133805985,0.51688,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133806184,0.51888,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133806443,0.56229874,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133806684,0.56129874,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133807109,0.56329874,96305.0,96304.0,0.02877307]
["bitfinex","BTCUSD",1763133807327,0.56329874,96305.0,96278.0,0.02068]
["bitfinex","BTCUSD",1763133807328,0.31252615,96279.0,96278.0,0.02068]
["bitfinex","BTCUSD",1763133807542,0.38076615,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133808617,0.38176615,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133809071,0.70476615,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133809936,0.70376615,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133810411,0.82725143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133810848,0.82825143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133811251,0.82725143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133811391,0.82625143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133811722,0.93292081,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133811922,0.83125143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133812177,0.82925143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133812525,0.95397143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133813314,0.95597143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133813520,0.95297143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133813920,0.95497143,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133814125,0.004,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133814394,0.21172961,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133814581,0.28000961,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133815078,0.07228,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133815238,0.07028,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133815636,0.09090769,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133816196,0.0928872,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133816357,0.27600961,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133816556,0.35879909,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133816758,0.60000961,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133816955,0.59900961,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133817367,0.64242835,96279.0,96278.0,0.02081587]
["bitfinex","BTCUSD",1763133817567,0.64242835,96279.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763133817568,0.01038853,96260.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763133817775,0.20783112,96232.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133818032,0.39128,96231.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133818725,0.43469874,96231.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133819789,0.39128,96231.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133819998,0.06832,96231.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133820362,0.07032,96231.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133820823,0.06832,96231.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133821027,0.002,96231.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133821182,0.27815323,96231.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133821596,0.27915323,96231.0,96230.0,0.00053588]
["bitfinex","BTCUSD",1763133821797,0.20785824,96220.0,96191.0,0.04341874]
["bitfinex","BTCUSD",1763133822022,0.01039176,96230.0,96191.0,0.04341874]
["bitfinex","BTCUSD",1763133822023,0.06832,96219.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133822400,0.20788765,96206.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133822630,0.06832,96205.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133822782,0.20789372,96203.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133822987,0.20791614,96193.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133823203,0.06832,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133823622,0.13752621,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133823825,0.46052621,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133824032,0.323,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133824240,0.06832,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133824427,0.06832,96192.0,96191.0,0.0014538]
["bitfinex","BTCUSD",1763133824628,0.43473874,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133825041,0.43673874,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133825252,0.54040812,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133825607,0.54140812,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133826062,0.54040812,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133826443,0.327,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133826649,0.39536,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133828238,0.004,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133828435,0.07236,96192.0,96191.0,0.0004538]
["bitfinex","BTCUSD",1763133828641,0.07236,96192.0,96191.0,0.00118498]
["bitfinex","BTCUSD",1763133829234,0.06836,96192.0,96191.0,0.00118498]
["bitfinex","BTCUSD",1763133829440,0.06936,96192.0,96191.0,0.00118498]
["bitfinex","BTCUSD",1763133829664,0.002,96192.0,96191.0,0.00118498]
["bitfinex","BTCUSD",1763133829871,0.001,96192.0,96191.0,0.01396556]
["bitfinex","BTCUSD",1763133830068,0.67894573,96240.0,96191.0,0.00118498]
["bitfinex","BTCUSD",1763133830069,0.01682699,96224.0,96191.0,0.00118498]
["bitfinex","BTCUSD",1763133830284,0.06552,96223.0,96214.0,0.10479654]
["bitfinex","BTCUSD",1763133830482,0.02163401,96222.0,96214.0,0.10479654]
["bitfinex","BTCUSD",1763133830683,0.06552,96223.0,96215.0,0.323]
["bitfinex","BTCUSD",1763133830907,0.2078111,96242.0,96215.0,0.323]
["bitfinex","BTCUSD",1763133830908,0.20780203,96246.0,96215.0,0.323]
["bitfinex","BTCUSD",1763133831106,0.20783399,96231.0,96215.0,0.323]
["bitfinex","BTCUSD",1763133831331,0.09433942,96230.0,96215.0,0.323]
["bitfinex","BTCUSD",1763133831846,0.09433942,96230.0,96209.0,0.00024368]
["bitfinex","BTCUSD",1763133832047,0.06836,96230.0,96216.0,0.10479654]
["bitfinex","BTCUSD",1763133832362,0.06836,96230.0,96217.0,0.323]
["bitfinex","BTCUSD",1763133832568,0.05464,96237.0,96217.0,0.323]
["bitfinex","BTCUSD",1763133832780,0.05464,96237.0,96231.0,0.10479654]
["bitfinex","BTCUSD",1763133832973,0.0259778,96236.0,96231.0,0.10479654]
["bitfinex","BTCUSD",1763133833190,0.01779049,96236.0,96217.0,0.323]
["bitfinex","BTCUSD",1763133833423,0.001,96230.0,96217.0,0.323]
["bitfinex","BTCUSD",1763133833799,0.01708049,96236.0,96217.0,0.323]
["bitfinex","BTCUSD",1763133834005,0.01107374,96236.0,96217.0,0.3234538]
["bitfinex","BTCUSD",1763133834209,0.001,96236.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133835245,0.05464,96237.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133835686,0.001,96236.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133836189,0.06836,96249.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133836388,0.06825609,96249.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133836622,0.06825609,96249.0,96246.0,0.10479654]
["bitfinex","BTCUSD",1763133837028,0.06825609,96249.0,96247.0,0.323]
["bitfinex","BTCUSD",1763133837232,0.0259662,96279.0,96248.0,0.04341874]
["bitfinex","BTCUSD",1763133837448,0.08758075,96278.0,96265.0,0.10479654]
["bitfinex","BTCUSD",1763133837666,0.20773942,96275.0,96265.0,0.10479654]
["bitfinex","BTCUSD",1763133837867,0.06836,96278.0,96265.0,0.10479654]
["bitfinex","BTCUSD",1763133837868,0.03079099,96274.0,96265.0,0.10479654]
["bitfinex","BTCUSD",1763133838067,0.01157024,96274.0,96265.0,0.10479654]
["bitfinex","BTCUSD",1763133838344,0.06836,96278.0,96266.0,0.10479654]
["bitfinex","BTCUSD",1763133838345,0.01172651,96277.0,96266.0,0.10479654]
["bitfinex","BTCUSD",1763133838558,0.06836,96278.0,96266.0,0.10479654]
["bitfinex","BTCUSD",1763133838955,0.06836,96278.0,96247.0,0.10479654]
["bitfinex","BTCUSD",1763133838956,0.20775095,96270.0,96247.0,0.10479654]
["bitfinex","BTCUSD",1763133839255,0.23372122,96269.0,96247.0,0.11742879]
["bitfinex","BTCUSD",1763133839480,0.02596889,96269.0,96247.0,0.11742879]
["bitfinex","BTCUSD",1763133839691,0.23077341,96277.0,96247.0,0.11742879]
["bitfinex","BTCUSD",1763133839841,0.02303812,96277.0,96247.0,0.11742879]
["bitfinex","BTCUSD",1763133840042,0.02303812,96277.0,96247.0,0.10493257]
["bitfinex","BTCUSD",1763133840409,0.0192584,96276.0,96248.0,0.10479654]
["bitfinex","BTCUSD",1763133840618,0.20779436,96249.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133840823,0.09433456,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133841424,0.06836,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133841628,0.09433456,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133841808,0.10253125,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133842007,0.11361152,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133842213,0.40610467,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133842422,0.01999998,96260.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133842595,0.002,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133843068,0.20779652,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133843210,0.27213411,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133843407,0.27413411,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133843615,0.20979652,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133843811,0.27619652,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133844022,0.0684,96248.0,96247.0,0.00013603]
["bitfinex","BTCUSD",1763133844611,0.0684,96248.0,96214.0,0.10479654]
["bitfinex","BTCUSD",1763133844813,0.01922099,96247.0,96231.0,0.10479654]
["bitfinex","BTCUSD",1763133845220,0.37343332,96247.0,96199.0,0.10479654]
["bitfinex","BTCUSD",1763133845430,0.0695357,96248.0,96199.0,0.10479654]
["bitfinex","BTCUSD",1763133845431,0.01039068,96240.0,96199.0,0.10479654]
["bitfinex","BTCUSD",1763133845635,0.20787268,96213.0,96199.0,0.10479654]
["bitfinex","BTCUSD",1763133845841,0.20787643,96211.0,96199.0,0.10479654]
["bitfinex","BTCUSD",1763133846107,0.0684,96212.0,96199.0,0.10479654]
["bitfinex","BTCUSD",1763133846471,0.20787838,96211.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763133846888,0.20787838,96211.0,96209.0,0.00069748]
["bitfinex","BTCUSD",1763133847902,0.20789236,96204.0,96174.0,0.01288297]
["bitfinex","BTCUSD",1763133848092,0.01039392,96210.0,96177.0,0.10493265]
["bitfinex","BTCUSD",1763133848293,0.01039392,96210.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133848494,0.001,96211.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133848703,0.001,96211.0,96201.0,0.10479654]
["bitfinex","BTCUSD",1763133848914,0.00035952,96231.0,96202.0,0.04341874]
["bitfinex","BTCUSD",1763133849102,0.001,96211.0,96202.0,0.04341874]
["bitfinex","BTCUSD",1763133849307,0.001,96210.0,96204.0,0.04341874]
["bitfinex","BTCUSD",1763133849778,0.001,96211.0,96210.0,0.05341874]
["bitfinex","BTCUSD",1763133850011,0.00035952,96231.0,96230.0,0.10479654]
["bitfinex","BTCUSD",1763133851036,0.0008122,96231.0,96230.0,0.10479654]
["bitfinex","BTCUSD",1763133851383,0.0008122,96231.0,96217.0,0.323]
["bitfinex","BTCUSD",1763133852345,0.0008122,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1763133852561,0.0008122,96231.0,96230.0,0.001]
["bitfinex","BTCUSD",1763133852786,0.0008122,96231.0,96217.0,0.323]
["bitfinex","BTCUSD",1763133853005,0.20786131,96218.0,96216.0,0.10479654]
["bitfinex","BTCUSD",1763133853164,0.20786563,96216.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133853365,0.0684,96217.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133853568,0.20786563,96216.0,96202.0,0.323]
["bitfinex","BTCUSD",1763133853795,0.0684,96217.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133854673,0.20789804,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133854882,0.27629804,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133855645,0.0684,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133856065,0.0694,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133856522,0.10479654,96229.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133856727,0.20787431,96212.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133856929,0.001,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133857336,0.20889804,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133857572,0.25057737,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133857775,0.20889804,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133858326,0.25231678,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133858535,0.25131678,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133859628,0.25331678,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133859778,0.20989804,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133860225,0.27829804,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133860428,0.0704,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133860638,0.27829804,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133863137,0.32171678,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133863966,0.20989804,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133864138,0.27729804,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133864316,0.32071678,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133864723,0.64271678,96201.0,96200.0,0.00024372]
["bitfinex","BTCUSD",1763133864930,0.74638616,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133865136,0.64471678,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133865410,0.64271678,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133865698,0.72514474,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133865915,0.72314474,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133866150,0.72114474,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133866372,0.82881412,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133866583,0.82681412,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133867042,1.11189512,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133867254,1.11389512,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1763133867492,0.20803159,96140.0,96136.0,0.09316205]
["bitfinex","BTCUSD",1763133867685,0.25951252,96139.0,96137.0,0.09316205]
["bitfinex","BTCUSD",1763133867886,0.0684,96139.0,96131.0,0.09316205]
["bitfinex","BTCUSD",1763133868086,0.2080439,96134.0,96128.0,0.09316205]
["bitfinex","BTCUSD",1763133868294,0.20804943,96131.0,96093.0,0.09316205]
["bitfinex","BTCUSD",1763133868496,0.0684,96139.0,96092.0,0.09325205]
["bitfinex","BTCUSD",1763133868723,0.87677548,96160.0,96130.0,0.00053611]
["bitfinex","BTCUSD",1763133868935,0.87677548,96170.0,96133.0,0.323]
["bitfinex","BTCUSD",1763133869141,0.06844,96169.0,96133.0,0.323]
["bitfinex","BTCUSD",1763133869349,0.20797882,96164.0,96133.0,0.323]
["bitfinex","BTCUSD",1763133869544,0.06844,96169.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133869686,0.02599617,96168.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133870287,0.01719312,96168.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133870531,0.001,96164.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133870908,0.2079802,96163.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133871113,0.001,96164.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133871385,0.02333349,96164.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133871589,0.02233349,96164.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133871765,0.025509,96168.0,96148.0,0.323]
["bitfinex","BTCUSD",1763133871969,0.02009174,96167.0,96148.0,0.323]
["bitfinex","BTCUSD",1763133872144,0.01428787,96166.0,96148.0,0.323]
["bitfinex","BTCUSD",1763133872344,0.01622173,96165.0,96148.0,0.323]
["bitfinex","BTCUSD",1763133872562,0.02248124,96167.0,96148.0,0.323]
["bitfinex","BTCUSD",1763133872731,0.001,96164.0,96148.0,0.323]
["bitfinex","BTCUSD",1763133872935,0.001,96164.0,96133.0,0.323]
["bitfinex","BTCUSD",1763133873148,0.001,96164.0,96148.0,0.323]
["bitfinex","BTCUSD",1763133873149,0.02599725,96164.0,96148.0,0.323]
["bitfinex","BTCUSD",1763133873355,0.87677548,96160.0,96132.0,0.10479654]
["bitfinex","BTCUSD",1763133873561,0.20804729,96132.0,96130.0,0.00053611]
["bitfinex","BTCUSD",1763133873852,0.0684,96131.0,96130.0,0.00053611]
["bitfinex","BTCUSD",1763133875110,0.10479654,96175.0,96130.0,0.00053611]
["bitfinex","BTCUSD",1763133875312,0.01039717,96180.0,96130.0,0.00053611]
["bitfinex","BTCUSD",1763133875313,0.20795349,96176.0,96143.0,0.323]
["bitfinex","BTCUSD",1763133875522,0.09443455,96174.0,96143.0,0.323]
["bitfinex","BTCUSD",1763133875727,0.06844,96174.0,96157.0,0.10479654]
["bitfinex","BTCUSD",1763133875894,0.06844,96174.0,96158.0,0.323]
["bitfinex","BTCUSD",1763133876243,0.87677548,96210.0,96174.0,0.323]
["bitfinex","BTCUSD",1763133876450,0.06848,96204.0,96188.0,0.10479654]
["bitfinex","BTCUSD",1763133876635,0.01718951,96203.0,96188.0,0.10479654]
["bitfinex","BTCUSD",1763133876834,0.06848,96204.0,96188.0,0.10479654]
["bitfinex","BTCUSD",1763133877076,0.06848,96204.0,96189.0,0.323]
["bitfinex","BTCUSD",1763133877275,0.06848,96204.0,96203.0,0.10479654]
["bitfinex","BTCUSD",1763133877410,0.06844,96217.0,96204.0,0.323]
["bitfinex","BTCUSD",1763133877611,0.06893268,96217.0,96204.0,0.323]
["bitfinex","BTCUSD",1763133878322,0.00045268,96217.0,96205.0,0.04341874]
["bitfinex","BTCUSD",1763133878722,0.00045268,96217.0,96208.0,0.36641874]
["bitfinex","BTCUSD",1763133878906,0.00045268,96217.0,96210.0,0.36641874]
["bitfinex","BTCUSD",1763133879252,0.00045268,96217.0,96210.0,0.323]
["bitfinex","BTCUSD",1763133879451,0.00045268,96217.0,96211.0,0.723]
["bitfinex","BTCUSD",1763133879851,0.00045268,96217.0,96211.0,0.323]
["bitfinex","BTCUSD",1763133880475,0.00045268,96217.0,96208.0,0.002]
["bitfinex","BTCUSD",1763133880476,0.00045268,96217.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763133880905,0.00045268,96217.0,96208.0,0.22267874]
["bitfinex","BTCUSD",1763133881302,0.00045268,96217.0,96212.0,0.248844]
["bitfinex","BTCUSD",1763133881501,0.00045268,96217.0,96212.0,0.206162]
["bitfinex","BTCUSD",1763133881789,0.00045268,96217.0,96207.0,0.5]
["bitfinex","BTCUSD",1763133881948,0.00045268,96217.0,96206.0,0.06844]
["bitfinex","BTCUSD",1763133881949,0.00045268,96217.0,96211.0,0.001]
["bitfinex","BTCUSD",1763133882342,0.00045268,96217.0,96210.0,0.06844]
["bitfinex","BTCUSD",1763133882525,0.00045268,96217.0,96204.0,0.703461]
["bitfinex","BTCUSD",1763133882725,0.00045268,96217.0,96212.0,0.001]
["bitfinex","BTCUSD",1763133883115,0.00045268,96217.0,96209.0,0.323]
["bitfinex","BTCUSD",1763133883695,0.00045268,96217.0,96213.0,0.323]
["bitfinex","BTCUSD",1763133883916,0.00045268,96217.0,96216.0,1.72077274]
["bitfinex","BTCUSD",1763133884089,0.00045268,96217.0,96216.0,1.22077274]
["bitfinex","BTCUSD",1763133884748,0.00045268,96217.0,96216.0,0.918621]
["bitfinex","BTCUSD",1763133884927,0.00045268,96217.0,96216.0,0.39144]
["bitfinex","BTCUSD",1763133885081,0.00045268,96217.0,96216.0,0.512342]
["bitfinex","BTCUSD",1763133885507,0.00045268,96217.0,96216.0,0.499868]
["bitfinex","BTCUSD",1763133885686,0.00045268,96217.0,96216.0,0.39344]
["bitfinex","BTCUSD",1763133885916,0.00045268,96217.0,96216.0,0.325]
["bitfinex","BTCUSD",1763133886114,0.00045268,96217.0,96216.0,0.432678]
["bitfinex","BTCUSD",1763133886316,0.00045268,96217.0,96216.0,0.325]
["bitfinex","BTCUSD",1763133886516,0.00045268,96217.0,96216.0,0.327]
["bitfinex","BTCUSD",1763133887064,0.00045268,96217.0,96216.0,0.325]
["bitfinex","BTCUSD",1763133887269,0.00045268,96217.0,96216.0,0.843072]
["bitfinex","BTCUSD",1763133887460,0.00045268,96217.0,96216.0,0.840072]
["bitfinex","BTCUSD",1763133887976,0.00045268,96217.0,96216.0,0.843072]
["bitfinex","BTCUSD",1763133888191,0.00045268,96217.0,96216.0,0.841072]
["bitfinex","BTCUSD",1763133888445,0.00045268,96217.0,96216.0,0.88349074]
["bitfinex","BTCUSD",1763133888674,0.00045268,96217.0,96216.0,0.88449074]
["bitfinex","BTCUSD",1763133888888,0.00045268,96217.0,96216.0,0.88649074]
["bitfinex","BTCUSD",1763133889119,0.01058421,96300.0,96232.0,0.323]
["bitfinex","BTCUSD",1763133889341,0.00056,96289.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133889552,0.20771347,96287.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133889778,0.01722701,96286.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133889995,0.20772038,96284.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133890216,0.01760801,96283.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133890453,0.01846901,96288.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133890670,0.0265235,96289.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133890890,0.20772474,96282.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133891109,0.01853474,96281.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133891324,0.00056,96289.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133891325,0.20773707,96276.0,96272.0,0.10479654]
["bitfinex","BTCUSD",1763133891570,0.20775113,96270.0,96257.0,0.50479654]
["bitfinex","BTCUSD",1763133891800,0.20775254,96269.0,96258.0,0.323]
["bitfinex","BTCUSD",1763133892028,0.02596916,96268.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133892258,0.0684,96271.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133892905,0.20775266,96269.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133893119,0.02596916,96268.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133893333,0.20775827,96266.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133893557,0.02596997,96265.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133893979,0.20777415,96259.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133894132,0.06853575,96271.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133894772,0.02067149,96270.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133894932,0.01440712,96270.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133895132,0.06853575,96271.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133896352,0.06953575,96271.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133896565,0.06853575,96271.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133896986,0.01871547,96270.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133897474,0.06853575,96271.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133897853,0.02141847,96270.0,96257.0,0.10479654]
["bitfinex","BTCUSD",1763133898130,0.06853575,96271.0,96244.0,0.323]
["bitfinex","BTCUSD",1763133898402,0.20775427,96268.0,96244.0,0.323]
["bitfinex","BTCUSD",1763133898603,0.20776495,96263.0,96244.0,0.323]
["bitfinex","BTCUSD",1763133898810,0.20777493,96258.0,96244.0,0.323]
["bitfinex","BTCUSD",1763133899490,0.06853575,96271.0,96244.0,0.323]
["bitfinex","BTCUSD",1763133899710,0.73669692,96270.0,96243.0,0.10479654]
["bitfinex","BTCUSD",1763133899927,0.20780496,96245.0,96243.0,0.10479654]
["bitfinex","BTCUSD",1763133900151,0.06832,96248.0,96220.0,0.323]
["bitfinex","BTCUSD",1763133900383,0.10479654,96247.0,96188.0,0.10479654]
["bitfinex","BTCUSD",1763133900618,0.01039284,96220.0,96188.0,0.10479654]
["bitfinex","BTCUSD",1763133900822,0.323,96218.0,96188.0,0.10479654]
["bitfinex","BTCUSD",1763133901035,0.20789157,96204.0,96188.0,0.10479654]
["bitfinex","BTCUSD",1763133901232,0.20786502,96217.0,96203.0,0.10479654]
["bitfinex","BTCUSD",1763133901451,0.20790853,96197.0,96173.0,0.50479654]
["bitfinex","BTCUSD",1763133901670,0.10479654,96229.0,96173.0,0.10479654]
["bitfinex","BTCUSD",1763133901671,0.20791549,96193.0,96173.0,0.10479654]
["bitfinex","BTCUSD",1763133901822,0.06832,96192.0,96191.0,0.00069643]
["bitfinex","BTCUSD",1763133902295,0.11173874,96192.0,96191.0,0.00069643]
["bitfinex","BTCUSD",1763133902623,0.53953528,96192.0,96191.0,0.00069643]
["bitfinex","BTCUSD",1763133902827,0.62009907,96192.0,96191.0,0.00069643]
["bitfinex","BTCUSD",1763133903268,0.20801245,96149.0,96141.0,0.10479654]
["bitfinex","BTCUSD",1763133903473,0.06836,96148.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133903683,0.20796829,96169.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133903905,0.20798641,96161.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133904141,0.27633107,96168.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133904341,0.06836,96168.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133904756,0.20799072,96159.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133904959,0.20800728,96151.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133905174,0.20801048,96149.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133905387,0.06836,96150.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133905594,0.323,96191.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133905799,0.31974604,96169.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133906002,0.11177874,96169.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133906483,0.002,96168.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133906683,0.001,96168.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763133906906,0.06836,96169.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133906907,0.59340569,96160.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133907117,0.20802562,96142.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133907317,0.06836,96142.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133907466,0.04341874,96168.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133907629,0.06836,96167.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133907835,0.20800832,96150.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133908035,0.20802519,96143.0,96141.0,0.00013611]
["bitfinex","BTCUSD",1763133908238,0.20804943,96131.0,96130.0,0.00033611]
["bitfinex","BTCUSD",1763133908543,0.06836,96131.0,96130.0,0.00047204]
["bitfinex","BTCUSD",1763133908893,0.20807042,96122.0,96120.0,0.10479654]
["bitfinex","BTCUSD",1763133909323,0.60380826,96130.0,96098.0,0.10479654]
["bitfinex","BTCUSD",1763133909532,0.59340569,96110.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133909722,0.20811779,96100.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133909861,0.06836,96109.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133910076,0.06836,96108.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133910839,0.20810138,96107.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133911043,0.20811739,96100.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133911499,0.20811648,96101.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133911788,0.20810852,96104.0,96099.0,0.00249417]
["bitfinex","BTCUSD",1763133911990,0.20810355,96106.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133912141,0.06836,96108.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133912343,0.04341874,96099.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133912976,0.11181874,96099.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133913533,0.31993745,96099.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133913734,0.32093745,96099.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133914133,0.11281874,96099.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133914377,0.0694,96099.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133915217,0.001,96099.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133915573,0.0684,96101.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133915783,0.01039933,96160.0,96100.0,0.10479654]
["bitfinex","BTCUSD",1763133915784,0.60380718,96140.0,96100.0,0.10479654]
["bitfinex","BTCUSD",1763133915983,0.01040041,96150.0,96115.0,0.10479654]
["bitfinex","BTCUSD",1763133915984,0.20801422,96148.0,96115.0,0.10479654]
["bitfinex","BTCUSD",1763133916351,0.59340569,96140.0,96115.0,0.10479654]
["bitfinex","BTCUSD",1763133916541,0.20804095,96135.0,96115.0,0.10479654]
["bitfinex","BTCUSD",1763133916751,0.59340569,96130.0,96101.0,0.323]
["bitfinex","BTCUSD",1763133916981,0.59340569,96120.0,96100.0,0.10479654]
["bitfinex","BTCUSD",1763133917164,0.59340569,96111.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133917359,0.2081128,96102.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133917559,0.20811871,96099.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133918106,0.0684,96101.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133918332,0.0684,96101.0,96099.0,0.10479654]
["bitfinex","BTCUSD",1763133918643,0.0684,96101.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133919118,0.0684,96101.0,96099.0,0.10479654]
["bitfinex","BTCUSD",1763133919272,0.0684,96101.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133919500,0.27651529,96101.0,96098.0,0.00045434]
["bitfinex","BTCUSD",1763133919710,0.00999999,96170.0,96099.0,0.10479654]
["bitfinex","BTCUSD",1763133919982,0.21841057,96150.0,96115.0,0.323]
["bitfinex","BTCUSD",1763133920192,0.60380502,96160.0,96115.0,0.323]
["bitfinex","BTCUSD",1763133920432,0.59340569,96150.0,96115.0,0.723]
["bitfinex","BTCUSD",1763133920646,0.0684,96149.0,96121.0,0.323]
["bitfinex","BTCUSD",1763133920860,0.60380394,96170.0,96121.0,0.323]
["bitfinex","BTCUSD",1763133921063,0.60380502,96160.0,96121.0,0.323]
["bitfinex","BTCUSD",1763133921281,0.09104549,96159.0,96122.0,0.4]
["bitfinex","BTCUSD",1763133921500,0.20801479,96148.0,96122.0,0.4]
["bitfinex","BTCUSD",1763133921716,0.09440185,96147.0,96133.0,0.10479654]
["bitfinex","BTCUSD",1763133921936,0.09440185,96147.0,96123.0,0.323]
["bitfinex","BTCUSD",1763133921937,0.20802975,96141.0,96123.0,0.323]
["bitfinex","BTCUSD",1763133922156,0.02600374,96140.0,96130.0,0.323]
["bitfinex","BTCUSD",1763133922378,0.02600374,96140.0,96129.0,0.10479654]
["bitfinex","BTCUSD",1763133922621,0.0684,96147.0,96129.0,0.10479654]
["bitfinex","BTCUSD",1763133922802,0.22896579,96146.0,96129.0,0.10479654]
["bitfinex","BTCUSD",1763133923023,0.20804254,96135.0,96115.0,0.323]
["bitfinex","BTCUSD",1763133923246,0.09440536,96134.0,96115.0,0.32345434]
["bitfinex","BTCUSD",1763133923470,0.02600563,96133.0,96115.0,0.32345434]
["bitfinex","BTCUSD",1763133923680,0.20805695,96128.0,96115.0,0.32345434]
["bitfinex","BTCUSD",1763133923912,0.02600726,96127.0,96115.0,0.00045434]
["bitfinex","BTCUSD",1763133924139,0.0684,96134.0,96091.0,0.0684]
["bitfinex","BTCUSD",1763133924140,0.60380826,96130.0,96099.0,0.01033796]
["bitfinex","BTCUSD",1763133924388,0.59340569,96120.0,96099.0,0.01033796]
["bitfinex","BTCUSD",1763133924625,0.09440942,96119.0,96099.0,0.01033796]
["bitfinex","BTCUSD",1763133924846,0.02600969,96118.0,96099.0,0.01033796]
["bitfinex","BTCUSD",1763133925272,0.20810667,96105.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133925481,0.59340569,96120.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133925482,0.0684,96104.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133925689,0.20811573,96101.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133925927,0.0684,96104.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763133926802,0.04341874,96093.0,96092.0,0.00022563]
["bitfinex","BTCUSD",1763133927018,0.11181874,96093.0,96092.0,0.00022563]
["bitfinex","BTCUSD",1763133927250,0.43481874,96093.0,96092.0,0.00022563]
["bitfinex","BTCUSD",1763133927943,0.20820103,96061.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763133928162,0.32005977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133928602,0.06844,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133928822,0.27664103,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133929071,0.27664103,96061.0,96060.0,0.00408922]
["bitfinex","BTCUSD",1763133929292,0.32005977,96061.0,96060.0,0.00408922]
["bitfinex","BTCUSD",1763133929747,0.32105977,96061.0,96060.0,0.00408922]
["bitfinex","BTCUSD",1763133930221,0.06944,96061.0,96060.0,0.00408922]
["bitfinex","BTCUSD",1763133930867,0.001,96061.0,96060.0,0.00408922]
["bitfinex","BTCUSD",1763133931072,0.06844,96070.0,96060.0,0.00408922]
["bitfinex","BTCUSD",1763133931311,0.001,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133931746,0.37040982,96110.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133931915,0.09449213,96109.0,96087.0,0.323]
["bitfinex","BTCUSD",1763133932330,0.20813635,96091.0,96072.0,0.323]
["bitfinex","BTCUSD",1763133932530,0.06848,96090.0,96072.0,0.323]
["bitfinex","BTCUSD",1763133933029,0.20815622,96082.0,96072.0,0.323]
["bitfinex","BTCUSD",1763133933232,0.06848,96081.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133933457,0.20818919,96067.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133933694,0.20820103,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133934015,0.2081802,96071.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133934225,0.20819024,96066.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133934433,0.06848,96070.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133934850,0.20819946,96062.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133935070,0.06848,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133936515,0.06844,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133936834,0.20814084,96089.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133937019,0.06844,96088.0,96069.0,0.10479654]
["bitfinex","BTCUSD",1763133937178,0.02601808,96087.0,96070.0,0.00022099]
["bitfinex","BTCUSD",1763133937389,0.06844,96088.0,96060.0,0.07436493]
["bitfinex","BTCUSD",1763133937390,0.20816366,96079.0,96062.0,0.323]
["bitfinex","BTCUSD",1763133937586,0.20817286,96074.0,96062.0,0.323]
["bitfinex","BTCUSD",1763133937811,0.06844,96078.0,96062.0,0.323]
["bitfinex","BTCUSD",1763133938202,0.27660541,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133938399,0.06844,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133939082,0.09446052,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133939285,0.08526469,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133939942,0.09446052,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133940311,0.09069381,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133941137,0.09169381,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133941457,0.09069381,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133941677,0.09169381,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133941909,0.09069381,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133942112,0.06844,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133942317,0.001,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133942638,0.09546052,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133942854,0.08273378,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133943044,0.21765528,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133943242,0.5666758,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133943443,0.53965528,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133943896,0.54065528,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133944024,0.54165528,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133944231,0.54065528,96078.0,96077.0,0.00309131]
["bitfinex","BTCUSD",1763133944618,0.54065528,96078.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133944619,0.25161977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133944820,0.32005977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133945233,0.25161977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133945436,0.32005977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133946321,0.32105977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133946721,0.32005977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133947120,0.32105977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133947538,0.27864103,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133947994,0.27764103,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133948195,0.32105977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133948422,0.64405977,96061.0,96060.0,0.0005363]
["bitfinex","BTCUSD",1763133948676,0.52746085,96061.0,96030.0,0.07422863]
["bitfinex","BTCUSD",1763133948903,0.20826608,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133949112,0.32012482,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133949371,0.71760949,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133949567,0.64312482,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133950137,0.64412482,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133950562,0.64512482,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133950771,0.32212482,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133950984,0.06944,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133951203,0.06948,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133951417,0.06848,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133951622,0.06948,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133951866,0.07048,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133952083,0.002,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133952325,0.06948,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133952528,0.07048,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133952946,0.06948,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133953145,0.06848,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133953563,0.27674608,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133953769,0.06848,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133954799,0.26342822,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133954977,0.21669528,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133955181,0.43489874,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133955392,0.43489874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133955595,0.53969528,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133956395,0.54069528,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133956831,0.54169528,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133957685,0.54069528,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133959272,0.09851326,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133959486,0.141932,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133960165,0.24453026,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133960406,0.23524451,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133960629,0.56972854,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133960866,0.54169528,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133961080,0.54269528,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133961743,0.43589874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133961957,0.43689874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133962194,0.43589874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133962417,0.43489874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133962634,0.43589874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133962854,0.43689874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133963286,0.43589874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133963526,0.43689874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133963738,0.43789874,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133964429,0.003,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133964647,0.09670398,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133964856,0.07831745,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133965060,0.06948,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133965266,0.09217508,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133965474,0.07048,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133965670,0.06848,96031.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133965878,0.04514,96039.0,96030.0,0.00167586]
["bitfinex","BTCUSD",1763133966095,0.11066,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133966304,0.04514,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133966508,0.06848,96032.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133966714,0.06848,96032.0,96031.0,0.10479654]
["bitfinex","BTCUSD",1763133967376,0.04514,96032.0,96031.0,0.10479654]
["bitfinex","BTCUSD",1763133967578,0.10966,96032.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763133967789,0.20827803,96026.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763133968008,0.48393725,96031.0,96011.0,0.10479654]
["bitfinex","BTCUSD",1763133968205,0.04144,96025.0,96011.0,0.10479654]
["bitfinex","BTCUSD",1763133968511,0.04514,96012.0,96010.0,0.00085422]
["bitfinex","BTCUSD",1763133968721,0.04514,96015.0,96010.0,0.00085422]
["bitfinex","BTCUSD",1763133968924,0.06848,96018.0,96011.0,0.10479654]
["bitfinex","BTCUSD",1763133969567,0.04945,96057.0,96014.0,0.323]
["bitfinex","BTCUSD",1763133969768,0.04945,96057.0,96048.0,0.10479654]
["bitfinex","BTCUSD",1763133969769,0.04945,96055.0,96048.0,0.10479654]
["bitfinex","BTCUSD",1763133970408,0.04945,96063.0,96048.0,0.10479654]
["bitfinex","BTCUSD",1763133970409,0.06848,96068.0,96049.0,0.323]
["bitfinex","BTCUSD",1763133970629,0.11029,96050.0,96049.0,0.323]
["bitfinex","BTCUSD",1763133970840,0.11029,96050.0,96048.0,0.10479654]
["bitfinex","BTCUSD",1763133971050,0.06848,96051.0,96048.0,0.10479654]
["bitfinex","BTCUSD",1763133971666,0.04945,96049.0,96048.0,0.10479654]
["bitfinex","BTCUSD",1763133971922,0.14756,96057.0,96048.0,0.10479654]
["bitfinex","BTCUSD",1763133971923,0.001,96057.0,96049.0,0.323]
["bitfinex","BTCUSD",1763133972363,0.06848,96063.0,96049.0,0.323]
["bitfinex","BTCUSD",1763133972598,0.04945,96058.0,96049.0,0.323]
["bitfinex","BTCUSD",1763133972821,0.11029,96050.0,96032.0,0.10479654]
["bitfinex","BTCUSD",1763133973025,0.12932,96049.0,96033.0,0.323]
["bitfinex","BTCUSD",1763133973230,0.22643,96049.0,96033.0,0.323]
["bitfinex","BTCUSD",1763133973889,0.22643,96049.0,96047.0,0.10479654]
["bitfinex","BTCUSD",1763133973890,0.06848,96049.0,96047.0,0.10479654]
["bitfinex","BTCUSD",1763133974518,0.04958554,96063.0,96048.0,0.323]
["bitfinex","BTCUSD",1763133974723,0.11806554,96063.0,96048.0,0.323]
["bitfinex","BTCUSD",1763133974922,0.11806554,96063.0,96049.0,0.001]
["bitfinex","BTCUSD",1763133975267,0.11806554,96063.0,96048.0,0.323]
["bitfinex","BTCUSD",1763133975466,0.06861554,96063.0,96062.0,0.10479654]
["bitfinex","BTCUSD",1763133975681,0.00013554,96063.0,96062.0,0.42779654]
["bitfinex","BTCUSD",1763133976095,0.06097554,96063.0,96062.0,0.10479654]
["bitfinex","BTCUSD",1763133976291,0.00013554,96063.0,96062.0,0.10479654]
["bitfinex","BTCUSD",1763133976467,0.12945554,96063.0,96062.0,0.10479654]
["bitfinex","BTCUSD",1763133977663,0.06861554,96063.0,96062.0,0.10479654]
["bitfinex","BTCUSD",1763133977862,0.06861554,96063.0,96062.0,0.10520359]
["bitfinex","BTCUSD",1763133978102,0.00013554,96063.0,96062.0,0.10520359]
["bitfinex","BTCUSD",1763133978312,0.01013554,96063.0,96062.0,0.10620359]
["bitfinex","BTCUSD",1763133979377,0.01013554,96063.0,96062.0,0.10720359]
["bitfinex","BTCUSD",1763133979790,0.01013554,96063.0,96062.0,0.83020359]
["bitfinex","BTCUSD",1763133980440,0.00182357,96063.0,96062.0,0.83020359]
["bitfinex","BTCUSD",1763133980638,0.04945,96108.0,96083.0,0.5261]
["bitfinex","BTCUSD",1763133980844,0.00013625,96108.0,96092.0,0.323]
["bitfinex","BTCUSD",1763133981261,0.14656,96107.0,96092.0,0.323]
["bitfinex","BTCUSD",1763133981657,0.09711,96106.0,96097.0,0.323]
["bitfinex","BTCUSD",1763133982068,0.11029,96098.0,96081.0,0.10479654]
["bitfinex","BTCUSD",1763133982216,0.20813295,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1763133982626,0.25760553,96082.0,96081.0,0.10479654]
["bitfinex","BTCUSD",1763133982829,0.11029,96082.0,96062.0,0.10479654]
["bitfinex","BTCUSD",1763133983029,0.11029,96069.0,96062.0,0.10479654]
["bitfinex","BTCUSD",1763133983300,0.3869137,96069.0,96062.0,0.10479654]
["bitfinex","BTCUSD",1763133983472,0.17873,96069.0,96062.0,0.10479654]
["bitfinex","BTCUSD",1763133983649,0.17873,96069.0,96047.0,0.10479654]
["bitfinex","BTCUSD",1763133983853,0.20475296,96069.0,96047.0,0.10479654]
["bitfinex","BTCUSD",1763133984326,0.17873,96069.0,96048.0,0.00022644]
["bitfinex","BTCUSD",1763133984558,0.17873,96069.0,96047.0,0.10479654]
["bitfinex","BTCUSD",1763133984559,0.11029,96069.0,96047.0,0.10479654]
["bitfinex","BTCUSD",1763133984756,0.01040582,96100.0,96047.0,0.10479654]
["bitfinex","BTCUSD",1763133984757,0.04945,96095.0,96059.0,0.62135439]
["bitfinex","BTCUSD",1763133984957,0.00013625,96095.0,96090.0,0.10479654]
["bitfinex","BTCUSD",1763133985182,0.00013625,96095.0,96091.0,0.323]
["bitfinex","BTCUSD",1763133985385,0.00013625,96095.0,96093.0,0.323]
["bitfinex","BTCUSD",1763133986192,0.00013625,96095.0,96094.0,0.723]
["bitfinex","BTCUSD",1763133986740,0.03265237,96119.0,96095.0,0.323]
["bitfinex","BTCUSD",1763133986863,0.09711,96118.0,96110.0,0.10479654]
["bitfinex","BTCUSD",1763133987059,0.06084,96111.0,96110.0,0.10479654]
["bitfinex","BTCUSD",1763133987261,0.03310634,96119.0,96110.0,0.10479654]
["bitfinex","BTCUSD",1763133987467,0.00045397,96119.0,96111.0,0.323]
["bitfinex","BTCUSD",1763133987688,0.00045397,96119.0,96118.0,0.05574218]
["bitfinex","BTCUSD",1763133987884,0.00045397,96119.0,96112.0,0.06844]
["bitfinex","BTCUSD",1763133987885,0.00045397,96119.0,96112.0,0.39144]
["bitfinex","BTCUSD",1763133988255,0.00045397,96119.0,96115.0,0.07445254]
["bitfinex","BTCUSD",1763133988630,0.00045397,96119.0,96114.0,0.39745254]
["bitfinex","BTCUSD",1763133988806,0.00045397,96119.0,96114.0,0.323]
["bitfinex","BTCUSD",1763133988807,0.20808271,96116.0,96114.0,0.323]
["bitfinex","BTCUSD",1763133989014,0.06073,96115.0,96114.0,0.323]
["bitfinex","BTCUSD",1763133989789,0.06073,96115.0,96111.0,0.323]
["bitfinex","BTCUSD",1763133989997,0.00045397,96119.0,96111.0,0.323]
["bitfinex","BTCUSD",1763133990248,0.00045397,96119.0,96117.0,0.05568503]
["bitfinex","BTCUSD",1763133990453,0.00045397,96119.0,96115.0,0.001]
["bitfinex","BTCUSD",1763133990935,0.00045397,96119.0,96114.0,0.07445254]
["bitfinex","BTCUSD",1763133991153,0.00045397,96119.0,96117.0,0.323]
["bitfinex","BTCUSD",1763133991369,0.00045397,96119.0,96118.0,0.595219]
["bitfinex","BTCUSD",1763133991579,0.00045397,96119.0,96118.0,0.66967154]
["bitfinex","BTCUSD",1763133992022,0.00045397,96119.0,96118.0,0.63863774]
["bitfinex","BTCUSD",1763133992719,0.00045397,96119.0,96118.0,0.62350417]
["bitfinex","BTCUSD",1763133992919,0.00045397,96119.0,96118.0,0.501645]
["bitfinex","BTCUSD",1763133993332,0.00045397,96119.0,96118.0,0.54506374]
["bitfinex","BTCUSD",1763133993927,0.00045397,96119.0,96118.0,0.60575]
["bitfinex","BTCUSD",1763133994119,0.00045397,96119.0,96118.0,0.905734]
["bitfinex","BTCUSD",1763133994312,0.00045397,96119.0,96118.0,0.907734]
["bitfinex","BTCUSD",1763133994648,0.00045397,96119.0,96118.0,0.909734]
["bitfinex","BTCUSD",1763133994802,0.00045397,96119.0,96118.0,0.95315274]
["bitfinex","BTCUSD",1763133995011,0.00045397,96119.0,96118.0,0.95115274]
["bitfinex","BTCUSD",1763133995204,0.00045397,96119.0,96118.0,0.725]
["bitfinex","BTCUSD",1763133995474,0.00045397,96119.0,96118.0,0.970182]
["bitfinex","BTCUSD",1763133995949,0.00045397,96119.0,96118.0,0.7954]
["bitfinex","BTCUSD",1763133996175,0.00045397,96119.0,96118.0,0.404]
["bitfinex","BTCUSD",1763133996335,0.00045397,96119.0,96118.0,0.4724]
["bitfinex","BTCUSD",1763133996558,0.00045397,96119.0,96118.0,0.7954]
["bitfinex","BTCUSD",1763133996703,0.00045397,96119.0,96118.0,0.7934]
["bitfinex","BTCUSD",1763133997045,0.00045397,96119.0,96118.0,0.7924]
["bitfinex","BTCUSD",1763133997277,0.00045397,96119.0,96118.0,0.901104]
["bitfinex","BTCUSD",1763133997560,0.00045397,96119.0,96118.0,0.723]
["bitfinex","BTCUSD",1763133997784,0.20808017,96117.0,96106.0,0.05553507]
["bitfinex","BTCUSD",1763133997921,0.11202397,96119.0,96090.0,0.72615093]
["bitfinex","BTCUSD",1763133997922,0.04622397,96119.0,96099.0,0.05553507]
["bitfinex","BTCUSD",1763133998135,0.09086,96118.0,96092.0,0.05553507]
["bitfinex","BTCUSD",1763133998334,0.09086,96118.0,96109.0,0.10479654]
["bitfinex","BTCUSD",1763133998557,0.0658,96110.0,96094.0,0.05553507]
["bitfinex","BTCUSD",1763133998754,0.0658,96110.0,96095.0,0.05553507]
["bitfinex","BTCUSD",1763133999008,0.20810543,96106.0,96095.0,0.05553507]
["bitfinex","BTCUSD",1763133999211,0.11157,96096.0,96093.0,0.05553507]
["bitfinex","BTCUSD",1763133999633,0.04577,96096.0,96092.0,0.05553507]
["bitfinex","BTCUSD",1763134000291,0.04577,96107.0,96092.0,0.05553507]
["bitfinex","BTCUSD",1763134000512,0.001,96118.0,96091.0,0.323]
["bitfinex","BTCUSD",1763134000513,0.001,96118.0,96107.0,0.323]
["bitfinex","BTCUSD",1763134000720,0.001,96118.0,96111.0,0.639755]
["bitfinex","BTCUSD",1763134000928,0.001,96118.0,96117.0,0.05555452]
["bitfinex","BTCUSD",1763134001163,0.00045397,96119.0,96117.0,0.0684]
["bitfinex","BTCUSD",1763134001399,0.00045397,96119.0,96116.0,0.323]
["bitfinex","BTCUSD",1763134001605,0.00045397,96119.0,96117.0,0.12395452]
["bitfinex","BTCUSD",1763134001832,0.00045397,96119.0,96118.0,0.05555452]
["bitfinex","BTCUSD",1763134002476,0.00045397,96119.0,96117.0,0.0684]
["bitfinex","BTCUSD",1763134002923,0.00045397,96119.0,96114.0,0.05555452]
["bitfinex","BTCUSD",1763134002924,0.10825,96118.0,96114.0,0.05555452]
["bitfinex","BTCUSD",1763134003135,0.00045397,96119.0,96112.0,0.05555452]
["bitfinex","BTCUSD",1763134003345,0.00045397,96119.0,96118.0,0.03702191]
["bitfinex","BTCUSD",1763134003554,0.00045397,96119.0,96116.0,0.03802191]
["bitfinex","BTCUSD",1763134003740,0.00045397,96119.0,96115.0,0.03702191]
["bitfinex","BTCUSD",1763134003972,0.00045397,96119.0,96116.0,0.03702191]
["bitfinex","BTCUSD",1763134004458,0.00045397,96119.0,96113.0,0.05555452]
["bitfinex","BTCUSD",1763134004622,0.00045397,96119.0,96118.0,0.323]
["bitfinex","BTCUSD",1763134004827,0.00045397,96119.0,96118.0,0.37855452]
["bitfinex","BTCUSD",1763134005357,0.00045397,96119.0,96118.0,1.00356174]
["bitfinex","BTCUSD",1763134005574,0.00200993,96135.0,96133.0,0.04341874]
["bitfinex","BTCUSD",1763134005771,0.00200993,96135.0,96134.0,1.902411]
["bitfinex","BTCUSD",1763134005772,0.00214607,96135.0,96134.0,1.902411]
["bitfinex","BTCUSD",1763134005999,0.00214607,96135.0,96134.0,0.945434]
["bitfinex","BTCUSD",1763134006595,0.00214607,96135.0,96134.0,1.00096277]
["bitfinex","BTCUSD",1763134006808,0.00214607,96135.0,96134.0,0.945434]
["bitfinex","BTCUSD",1763134007011,0.00214607,96135.0,96134.0,0.98862851]
["bitfinex","BTCUSD",1763134007429,0.00214607,96135.0,96134.0,0.98962851]
["bitfinex","BTCUSD",1763134007636,0.00214607,96135.0,96134.0,0.99062851]
["bitfinex","BTCUSD",1763134007843,0.00214607,96135.0,96134.0,0.98962851]
["bitfinex","BTCUSD",1763134008078,0.00214607,96135.0,96134.0,1.19667145]
["bitfinex","BTCUSD",1763134008285,0.00214607,96135.0,96134.0,0.99462851]
["bitfinex","BTCUSD",1763134008460,0.00214607,96135.0,96134.0,0.67185274]
["bitfinex","BTCUSD",1763134008681,0.00214607,96135.0,96134.0,0.66885274]
["bitfinex","BTCUSD",1763134009024,0.00214607,96135.0,96134.0,0.67185274]
["bitfinex","BTCUSD",1763134009230,0.0002,96200.0,96181.0,0.04341874]
["bitfinex","BTCUSD",1763134009426,0.0002,96200.0,96190.0,0.63135439]
["bitfinex","BTCUSD",1763134009427,0.00033616,96200.0,96190.0,0.63135439]
["bitfinex","BTCUSD",1763134009573,0.00033616,96200.0,96191.0,0.0684]
["bitfinex","BTCUSD",1763134009774,0.00033616,96200.0,96194.0,0.04341874]
["bitfinex","BTCUSD",1763134009975,0.0002,96220.0,96192.0,0.4]
["bitfinex","BTCUSD",1763134009976,0.0002,96220.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763134010364,0.00065352,96220.0,96215.0,0.04341874]
["bitfinex","BTCUSD",1763134010550,0.00065352,96220.0,96211.0,0.0684]
["bitfinex","BTCUSD",1763134010551,0.00065352,96220.0,96219.0,0.36641874]
["bitfinex","BTCUSD",1763134010762,0.00065352,96220.0,96219.0,1.92438974]
["bitfinex","BTCUSD",1763134011181,0.00065352,96220.0,96219.0,2.32438974]
["bitfinex","BTCUSD",1763134011412,0.00065352,96220.0,96219.0,2.40331747]
["bitfinex","BTCUSD",1763134011642,0.0002,96260.0,96251.0,0.04341874]
["bitfinex","BTCUSD",1763134011875,0.00033603,96260.0,96257.0,1.252134]
["bitfinex","BTCUSD",1763134012093,0.00033603,96260.0,96252.0,0.0684]
["bitfinex","BTCUSD",1763134012094,0.00033603,96260.0,96259.0,1.78201074]
["bitfinex","BTCUSD",1763134012320,0.00033603,96260.0,96259.0,1.48912874]
["bitfinex","BTCUSD",1763134012510,0.00033603,96260.0,96259.0,0.56138674]
["bitfinex","BTCUSD",1763134013145,0.00033603,96260.0,96259.0,0.55062074]
["bitfinex","BTCUSD",1763134013759,0.00033603,96260.0,96259.0,0.55162074]
["bitfinex","BTCUSD",1763134014173,0.00033603,96260.0,96259.0,1.15939351]
["bitfinex","BTCUSD",1763134014375,0.0002,96290.0,96259.0,1.15939351]
["bitfinex","BTCUSD",1763134014376,0.0002,96290.0,96284.0,0.36641874]
["bitfinex","BTCUSD",1763134014591,0.0002,96290.0,96285.0,0.06836]
["bitfinex","BTCUSD",1763134014592,0.00033595,96290.0,96285.0,0.06836]
["bitfinex","BTCUSD",1763134015016,0.00033595,96290.0,96286.0,0.06836]
["bitfinex","BTCUSD",1763134015219,0.00033595,96290.0,96280.0,0.01]
["bitfinex","BTCUSD",1763134015429,0.00033595,96290.0,96270.0,0.47351985]
["bitfinex","BTCUSD",1763134015430,0.00033595,96290.0,96289.0,0.10479654]
["bitfinex","BTCUSD",1763134015846,0.00453061,96290.0,96289.0,0.10479654]
["bitfinex","BTCUSD",1763134016059,0.00453061,96290.0,96289.0,0.42779654]
["bitfinex","BTCUSD",1763134016267,0.06712061,96290.0,96289.0,0.42779654]
["bitfinex","BTCUSD",1763134017318,0.06712061,96290.0,96289.0,0.323]
["bitfinex","BTCUSD",1763134017552,0.06712061,96290.0,96231.0,0.5]
["bitfinex","BTCUSD",1763134017553,0.20775756,96267.0,96231.0,0.5]
["bitfinex","BTCUSD",1763134017800,0.20775756,96267.0,96230.0,0.03774615]
["bitfinex","BTCUSD",1763134017801,0.06259,96273.0,96266.0,0.10479654]
["bitfinex","BTCUSD",1763134018002,0.20773807,96276.0,96267.0,0.323]
["bitfinex","BTCUSD",1763134018209,0.04566,96268.0,96267.0,0.323]
["bitfinex","BTCUSD",1763134018415,0.10825,96268.0,96267.0,0.323]
["bitfinex","BTCUSD",1763134018631,0.10825,96268.0,96266.0,0.10479654]
["bitfinex","BTCUSD",1763134018840,0.06259,96267.0,96266.0,0.10479654]
["bitfinex","BTCUSD",1763134019044,0.06259,96267.0,96266.0,0.323]
["bitfinex","BTCUSD",1763134020808,0.20778789,96252.0,96220.0,0.50421085]
["bitfinex","BTCUSD",1763134021016,0.06346,96252.0,96248.0,0.10479654]
["bitfinex","BTCUSD",1763134021240,0.52479614,96290.0,96249.0,0.730311]
["bitfinex","BTCUSD",1763134021241,0.04946,96275.0,96249.0,0.730311]
["bitfinex","BTCUSD",1763134021447,0.20771076,96288.0,96249.0,0.730311]
["bitfinex","BTCUSD",1763134021448,0.09688,96288.0,96281.0,0.42779654]
["bitfinex","BTCUSD",1763134021662,0.0102,96290.0,96281.0,0.42779654]
["bitfinex","BTCUSD",1763134021869,0.0102,96290.0,96282.0,0.323]
["bitfinex","BTCUSD",1763134022075,0.01033595,96290.0,96282.0,0.323]
["bitfinex","BTCUSD",1763134022512,0.01033595,96290.0,96287.0,0.323]
["bitfinex","BTCUSD",1763134022734,0.01033595,96290.0,96289.0,1.16164074]
["bitfinex","BTCUSD",1763134022950,0.0002,96300.0,96289.0,1.16164074]
["bitfinex","BTCUSD",1763134022951,0.0002,96300.0,96290.0,0.36641874]
["bitfinex","BTCUSD",1763134023183,0.0002,96300.0,96293.0,0.04341874]
["bitfinex","BTCUSD",1763134023410,0.09688,96341.0,96318.0,0.323]
["bitfinex","BTCUSD",1763134023631,0.09688,96336.0,96318.0,0.323]
["bitfinex","BTCUSD",1763134023857,0.11292,96319.0,96318.0,0.39136]
["bitfinex","BTCUSD",1763134024337,0.11292,96319.0,96318.0,0.79136]
["bitfinex","BTCUSD",1763134024338,0.04946,96319.0,96318.0,0.79136]
["bitfinex","BTCUSD",1763134024543,0.04946,96327.0,96318.0,0.79136]
["bitfinex","BTCUSD",1763134024751,0.04946,96327.0,96322.0,0.323]
["bitfinex","BTCUSD",1763134024959,0.14679307,96337.0,96324.0,0.604801]
["bitfinex","BTCUSD",1763134024960,0.00045307,96337.0,96324.0,0.604801]
["bitfinex","BTCUSD",1763134025181,0.00045307,96337.0,96336.0,0.42779654]
["bitfinex","BTCUSD",1763134025394,0.04946,96374.0,96350.0,0.01]
["bitfinex","BTCUSD",1763134025599,0.00022592,96353.0,96352.0,0.867438]
["bitfinex","BTCUSD",1763134025808,0.00022592,96353.0,96352.0,0.71320174]
["bitfinex","BTCUSD",1763134026011,0.0002,96380.0,96352.0,0.71320174]
["bitfinex","BTCUSD",1763134026012,0.0002,96380.0,96370.0,0.01]
["bitfinex","BTCUSD",1763134026220,0.0002,96380.0,96379.0,0.42779654]
["bitfinex","BTCUSD",1763134026435,0.0002,96380.0,96379.0,0.82779654]
["bitfinex","BTCUSD",1763134026660,0.06366,96380.0,96379.0,0.82779654]
["bitfinex","BTCUSD",1763134027093,0.0002,96380.0,96379.0,0.42779654]
["bitfinex","BTCUSD",1763134028134,0.0002,96380.0,96379.0,0.42879654]
["bitfinex","BTCUSD",1763134028335,0.04946,96388.0,96380.0,0.323]
["bitfinex","BTCUSD",1763134028336,0.14154,96388.0,96380.0,0.323]
["bitfinex","BTCUSD",1763134028509,0.14167582,96388.0,96380.0,0.323]
["bitfinex","BTCUSD",1763134028861,0.00665103,96381.0,96380.0,0.333]
["bitfinex","BTCUSD",1763134029288,0.00665103,96381.0,96380.0,0.733]
["bitfinex","BTCUSD",1763134029491,0.00665103,96381.0,96380.0,0.723]
["bitfinex","BTCUSD",1763134029697,0.07250103,96381.0,96380.0,0.723]
["bitfinex","BTCUSD",1763134029938,0.00665103,96381.0,96380.0,0.0684]
["bitfinex","BTCUSD",1763134030348,0.00665103,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763134030604,0.00665103,96381.0,96380.0,0.06836]
["bitfinex","BTCUSD",1763134030776,0.00665103,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1763134030952,0.07250103,96381.0,96380.0,0.39236]
["bitfinex","BTCUSD",1763134031156,0.07250103,96381.0,96380.0,0.06936]
["bitfinex","BTCUSD",1763134031419,0.07250103,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1763134031708,0.07250103,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1763134031916,0.07250103,96381.0,96379.0,0.10479654]
["bitfinex","BTCUSD",1763134032122,0.00013582,96388.0,96380.0,0.325]
["bitfinex","BTCUSD",1763134032332,0.01766659,96388.0,96380.0,0.002]
["bitfinex","BTCUSD",1763134032550,0.06585,96381.0,96380.0,0.325]
["bitfinex","BTCUSD",1763134032777,0.06585,96381.0,96380.0,0.324]
["bitfinex","BTCUSD",1763134033206,0.07250103,96381.0,96380.0,0.36411605]
["bitfinex","BTCUSD",1763134033414,0.09843975,96381.0,96380.0,0.04111605]
["bitfinex","BTCUSD",1763134034286,0.00665103,96381.0,96380.0,0.04111605]
["bitfinex","BTCUSD",1763134034494,0.00013582,96388.0,96380.0,0.04111605]
["bitfinex","BTCUSD",1763134034696,0.00013582,96388.0,96381.0,0.02200189]
["bitfinex","BTCUSD",1763134034894,0.00013582,96388.0,96382.0,0.02200189]
["bitfinex","BTCUSD",1763134035134,0.00013582,96388.0,96383.0,0.02200189]
["bitfinex","BTCUSD",1763134035312,0.20749854,96387.0,96384.0,0.38145118]
["bitfinex","BTCUSD",1763134035446,0.20749854,96387.0,96385.0,0.05845118]
["bitfinex","BTCUSD",1763134035653,0.06585,96386.0,96385.0,0.02200189]
["bitfinex","BTCUSD",1763134036084,0.00013582,96388.0,96385.0,0.02200189]
["bitfinex","BTCUSD",1763134036306,0.00013582,96388.0,96386.0,0.03635756]
["bitfinex","BTCUSD",1763134036536,0.00013582,96388.0,96387.0,0.39136]
["bitfinex","BTCUSD",1763134036780,0.00013582,96388.0,96387.0,0.41336189]
["bitfinex","BTCUSD",1763134037231,0.00013582,96388.0,96387.0,0.44060668]
["bitfinex","BTCUSD",1763134037469,0.00013582,96388.0,96387.0,0.09036189]
["bitfinex","BTCUSD",1763134037727,0.00013582,96388.0,96387.0,0.271719]
["bitfinex","BTCUSD",1763134037972,0.00013582,96388.0,96387.0,0.73846696]
["bitfinex","BTCUSD",1763134038244,0.20742369,96421.0,96420.0,0.0046839]
["bitfinex","BTCUSD",1763134038453,0.20755948,96421.0,96420.0,0.0046839]
["bitfinex","BTCUSD",1763134038683,0.20745303,96408.0,96395.0,0.02723697]
["bitfinex","BTCUSD",1763134038883,0.13434579,96421.0,96387.0,0.02300189]
["bitfinex","BTCUSD",1763134038884,0.06585,96399.0,96391.0,0.35023697]
["bitfinex","BTCUSD",1763134039086,0.06836,96407.0,96392.0,0.02200189]
["bitfinex","BTCUSD",1763134039397,0.11617903,96417.0,96399.0,0.02723697]
["bitfinex","BTCUSD",1763134039774,0.20744015,96414.0,96407.0,0.323]
["bitfinex","BTCUSD",1763134039951,0.29768623,96416.0,96408.0,0.02200189]
["bitfinex","BTCUSD",1763134040158,0.23336798,96415.0,96408.0,0.02200189]
["bitfinex","BTCUSD",1763134040481,0.23336798,96415.0,96407.0,0.323]
["bitfinex","BTCUSD",1763134040482,0.06585,96409.0,96407.0,0.323]
["bitfinex","BTCUSD",1763134040699,0.09025,96416.0,96408.0,0.12660074]
["bitfinex","BTCUSD",1763134040910,0.09025,96416.0,96408.0,0.10479654]
["bitfinex","BTCUSD",1763134040911,0.06585,96409.0,96408.0,0.10479654]
["bitfinex","BTCUSD",1763134041101,0.06660584,96409.0,96402.0,0.0218042]
["bitfinex","BTCUSD",1763134041300,0.04899,96403.0,96402.0,0.0218042]
["bitfinex","BTCUSD",1763134041832,0.06585,96403.0,96402.0,0.0218042]
["bitfinex","BTCUSD",1763134042071,0.06585,96403.0,96399.0,0.35023697]
["bitfinex","BTCUSD",1763134042072,0.001,96416.0,96401.0,0.02723697]
["bitfinex","BTCUSD",1763134042267,0.09025,96420.0,96415.0,0.323]
["bitfinex","BTCUSD",1763134042471,0.04899,96425.0,96416.0,0.02179173]
["bitfinex","BTCUSD",1763134043285,0.06585,96417.0,96416.0,0.02179173]
["bitfinex","BTCUSD",1763134043488,0.06585,96417.0,96415.0,0.323]
["bitfinex","BTCUSD",1763134043832,0.06585,96416.0,96415.0,0.323]
["bitfinex","BTCUSD",1763134043970,0.06585,96416.0,96415.0,0.34480518]
["bitfinex","BTCUSD",1763134044153,0.001,96420.0,96415.0,0.34480518]
["bitfinex","BTCUSD",1763134044352,0.001,96420.0,96416.0,0.02180555]
["bitfinex","BTCUSD",1763134044564,0.04899,96424.0,96416.0,0.02180555]
["bitfinex","BTCUSD",1763134045810,0.06585,96417.0,96416.0,0.02180555]
["bitfinex","BTCUSD",1763134046836,0.20743445,96416.0,96408.0,0.02723697]
["bitfinex","BTCUSD",1763134047059,0.06585,96409.0,96405.0,0.02723697]
["bitfinex","BTCUSD",1763134047436,0.20746027,96404.0,96403.0,0.02723697]
["bitfinex","BTCUSD",1763134047604,0.06585,96404.0,96403.0,0.02723697]
["bitfinex","BTCUSD",1763134048024,0.04899,96405.0,96403.0,0.05814249]
["bitfinex","BTCUSD",1763134048244,0.04899,96405.0,96404.0,0.02182653]
["bitfinex","BTCUSD",1763134049296,0.11484,96405.0,96404.0,0.02182653]
["bitfinex","BTCUSD",1763134049527,0.11484,96405.0,96404.0,0.02282653]
["bitfinex","BTCUSD",1763134049723,0.06832,96420.0,96405.0,0.02684]
["bitfinex","BTCUSD",1763134049977,0.06832,96420.0,96413.0,0.03654714]
["bitfinex","BTCUSD",1763134050205,0.15853,96425.0,96416.0,0.05481899]
["bitfinex","BTCUSD",1763134050595,0.0002,96430.0,96417.0,0.02182653]
["bitfinex","BTCUSD",1763134050802,0.09323,96426.0,96419.0,0.05481899]
["bitfinex","BTCUSD",1763134051008,0.09323,96426.0,96420.0,0.02182653]
["bitfinex","BTCUSD",1763134051208,0.20755948,96421.0,96420.0,0.02182653]
["bitfinex","BTCUSD",1763134051409,0.00013579,96421.0,96420.0,0.02182653]
["bitfinex","BTCUSD",1763134051619,0.00013579,96421.0,96420.0,0.07664552]
["bitfinex","BTCUSD",1763134052373,0.00013579,96421.0,96420.0,0.02182653]
["bitfinex","BTCUSD",1763134052733,0.06068074,96421.0,96420.0,0.02182653]
["bitfinex","BTCUSD",1763134054222,0.06068074,96421.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134054445,0.04918,96422.0,96414.0,0.07357883]
["bitfinex","BTCUSD",1763134054679,0.04918,96422.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134055771,0.09323,96421.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134056015,0.09323,96421.0,96413.0,0.27182223]
["bitfinex","BTCUSD",1763134056630,0.06072,96414.0,96413.0,0.27182223]
["bitfinex","BTCUSD",1763134056926,0.06072,96414.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134057291,0.06824,96420.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134057700,0.04918,96422.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134058037,0.06072,96414.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134058183,0.09323,96421.0,96413.0,0.20454223]
["bitfinex","BTCUSD",1763134058582,0.09323,96421.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134059344,0.09323,96421.0,96413.0,0.20454223]
["bitfinex","BTCUSD",1763134059549,0.09323,96421.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134060131,0.04918,96422.0,96420.0,0.09306568]
["bitfinex","BTCUSD",1763134060539,0.04918,96422.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134060540,0.04918,96422.0,96415.0,0.09306568]
["bitfinex","BTCUSD",1763134060950,0.04918,96422.0,96413.0,0.20354223]
["bitfinex","BTCUSD",1763134061480,0.0002,96430.0,96421.0,0.04703]
["bitfinex","BTCUSD",1763134061654,0.0002,96430.0,96429.0,0.42779654]
["bitfinex","BTCUSD",1763134062056,0.06516,96430.0,96429.0,0.323]
["bitfinex","BTCUSD",1763134062235,0.09108554,96430.0,96413.0,0.09306568]
["bitfinex","BTCUSD",1763134062447,0.09108554,96430.0,96413.0,0.41606568]
["bitfinex","BTCUSD",1763134062448,0.02592581,96429.0,96413.0,0.41606568]
["bitfinex","BTCUSD",1763134062646,0.02592607,96428.0,96413.0,0.323]
["bitfinex","BTCUSD",1763134063072,0.00089077,96414.0,96413.0,0.323]
["bitfinex","BTCUSD",1763134063271,0.06813182,96423.0,96413.0,0.323]
["bitfinex","BTCUSD",1763134063928,0.06813182,96423.0,96408.0,0.09306568]
["bitfinex","BTCUSD",1763134064129,0.20743881,96414.0,96408.0,0.00013579]
["bitfinex","BTCUSD",1763134064329,0.0682,96413.0,96409.0,0.10479654]
["bitfinex","BTCUSD",1763134064458,0.0682,96413.0,96410.0,0.323]
["bitfinex","BTCUSD",1763134064681,0.04457283,96413.0,96410.0,0.323]
["bitfinex","BTCUSD",1763134065086,0.0002,96440.0,96410.0,0.323]
["bitfinex","BTCUSD",1763134065302,0.0002,96440.0,96425.0,0.39730957]
["bitfinex","BTCUSD",1763134065535,0.0682,96433.0,96427.0,0.07430957]
["bitfinex","BTCUSD",1763134065737,0.0682,96433.0,96428.0,0.07430957]
["bitfinex","BTCUSD",1763134065940,0.0682,96433.0,96428.0,0.07429347]
["bitfinex","BTCUSD",1763134066142,0.0002,96440.0,96429.0,0.48339]
["bitfinex","BTCUSD",1763134066322,0.0002,96440.0,96429.0,0.53042]
["bitfinex","BTCUSD",1763134066527,0.0002,96440.0,96429.0,0.83823]
["bitfinex","BTCUSD",1763134066934,0.0002,96440.0,96429.0,0.93129568]
["bitfinex","BTCUSD",1763134067237,0.0002,96440.0,96429.0,0.9426977]
["bitfinex","BTCUSD",1763134067439,0.0002,96440.0,96429.0,1.26083276]
["bitfinex","BTCUSD",1763134068177,0.0002,96490.0,96479.0,0.03642]
["bitfinex","BTCUSD",1763134068371,0.0002,96490.0,96489.0,0.06047]
["bitfinex","BTCUSD",1763134068623,0.0002,96490.0,96489.0,0.45175]
["bitfinex","BTCUSD",1763134069041,10.0,96500.0,96490.0,0.323]
["bitfinex","BTCUSD",1763134069431,0.0004531,96499.0,96496.0,0.323]
["bitfinex","BTCUSD",1763134069634,0.0004531,96499.0,96498.0,0.42779654]
["bitfinex","BTCUSD",1763134070033,0.0027451,96499.0,96498.0,0.42779654]
["bitfinex","BTCUSD",1763134070348,9.86268628,96500.0,96496.0,0.12997137]
["bitfinex","BTCUSD",1763134070577,9.86282206,96500.0,96490.0,0.324]
["bitfinex","BTCUSD",1763134071002,9.86282206,96500.0,96490.0,0.75991922]
["bitfinex","BTCUSD",1763134071213,9.86282206,96500.0,96496.0,0.07369427]
["bitfinex","BTCUSD",1763134071416,9.86282206,96500.0,96499.0,0.42779654]
["bitfinex","BTCUSD",1763134071620,9.86282206,96500.0,96499.0,0.48826654]
["bitfinex","BTCUSD",1763134072546,9.86282206,96500.0,96499.0,0.48926654]
["bitfinex","BTCUSD",1763134072819,9.86282206,96500.0,96499.0,0.48826654]
["bitfinex","BTCUSD",1763134073161,9.86282206,96500.0,96499.0,0.48926654]
["bitfinex","BTCUSD",1763134073389,9.86282206,96500.0,96499.0,0.42879654]
["bitfinex","BTCUSD",1763134073670,9.86282206,96500.0,96499.0,0.50124859]
["bitfinex","BTCUSD",1763134073871,9.86282206,96500.0,96499.0,0.63244954]
["bitfinex","BTCUSD",1763134074293,9.86282206,96500.0,96499.0,0.63344954]
["bitfinex","BTCUSD",1763134074962,9.86282206,96500.0,96499.0,1.03244954]
["bitfinex","BTCUSD",1763134075167,9.86282206,96500.0,96499.0,1.03344954]
["bitfinex","BTCUSD",1763134075372,9.86282206,96500.0,96499.0,1.02151354]
["bitfinex","BTCUSD",1763134075593,9.86282206,96500.0,96499.0,1.00601654]
["bitfinex","BTCUSD",1763134076016,9.86282206,96500.0,96499.0,0.83398]
["bitfinex","BTCUSD",1763134076215,9.86282206,96500.0,96499.0,0.90218]
["bitfinex","BTCUSD",1763134076386,9.86282206,96500.0,96499.0,0.90118]
["bitfinex","BTCUSD",1763134076691,9.86282206,96500.0,96499.0,0.911827]
["bitfinex","BTCUSD",1763134076890,9.67764457,96500.0,96499.0,1.02947284]
["bitfinex","BTCUSD",1763134077102,9.08782719,96500.0,96499.0,0.95624574]
["bitfinex","BTCUSD",1763134077303,8.9930569,96500.0,96499.0,0.95624574]
["bitfinex","BTCUSD",1763134077531,8.94760798,96500.0,96499.0,1.01671574]
["bitfinex","BTCUSD",1763134077759,8.91402688,96500.0,96499.0,1.02847291]
["bitfinex","BTCUSD",1763134077987,8.91402688,96500.0,96499.0,0.95624574]
["bitfinex","BTCUSD",1763134078233,8.91402688,96500.0,96499.0,1.0533043]
["bitfinex","BTCUSD",1763134078444,8.41215499,96500.0,96499.0,1.04254713]
["bitfinex","BTCUSD",1763134078671,7.79031952,96500.0,96499.0,1.18733316]
["bitfinex","BTCUSD",1763134078925,7.75921429,96500.0,96499.0,0.98007713]
["bitfinex","BTCUSD",1763134079130,7.69537488,96500.0,96499.0,1.16698713]
["bitfinex","BTCUSD",1763134079336,7.65613425,96500.0,96499.0,1.16498713]
["bitfinex","BTCUSD",1763134079541,7.60817604,96500.0,96499.0,1.27458713]
["bitfinex","BTCUSD",1763134079750,7.57166081,96500.0,96499.0,1.08268574]
["bitfinex","BTCUSD",1763134080002,7.54055558,96500.0,96499.0,1.14315574]
["bitfinex","BTCUSD",1763134080230,6.54294487,96500.0,96499.0,1.14115574]
["bitfinex","BTCUSD",1763134080437,6.51183964,96500.0,96499.0,1.08068574]
["bitfinex","BTCUSD",1763134080643,6.48073441,96500.0,96499.0,1.17491198]
["bitfinex","BTCUSD",1763134080874,6.44962918,96500.0,96499.0,1.040267]
["bitfinex","BTCUSD",1763134081108,6.41852395,96500.0,96499.0,1.07868574]
["bitfinex","BTCUSD",1763134081354,6.41852395,96500.0,96499.0,1.08268574]
["bitfinex","BTCUSD",1763134081355,6.38741872,96500.0,96499.0,1.08268574]
["bitfinex","BTCUSD",1763134081585,0.0002,96580.0,96571.0,2.0]
["bitfinex","BTCUSD",1763134081804,0.0002,96580.0,96570.0,0.21999998]
["bitfinex","BTCUSD",1763134081805,9e-05,96614.0,96591.0,2.323]
["bitfinex","BTCUSD",1763134082042,0.00054209,96614.0,96605.0,0.323]
["bitfinex","BTCUSD",1763134082343,0.00054209,96614.0,96611.0,0.323]
["bitfinex","BTCUSD",1763134082554,0.00054209,96614.0,96613.0,1.201128]
["bitfinex","BTCUSD",1763134082782,0.00054209,96614.0,96613.0,0.438877]
["bitfinex","BTCUSD",1763134083001,0.00054209,96614.0,96613.0,0.39132]
["bitfinex","BTCUSD",1763134083427,0.00054209,96614.0,96613.0,0.06832]
["bitfinex","BTCUSD",1763134083638,0.00054209,96614.0,96613.0,2.39132]
["bitfinex","BTCUSD",1763134083895,0.00054209,96614.0,96613.0,2.39332]
["bitfinex","BTCUSD",1763134084114,0.0002,96620.0,96614.0,2.36641874]
["bitfinex","BTCUSD",1763134084336,0.0002,96650.0,96629.0,2.36641874]
["bitfinex","BTCUSD",1763134084581,0.0002,96650.0,96638.0,0.36641874]
["bitfinex","BTCUSD",1763134084832,0.0002,96650.0,96645.0,0.36641874]
["bitfinex","BTCUSD",1763134085039,0.0002,96690.0,96664.0,0.323]
["bitfinex","BTCUSD",1763134085245,0.00033567,96670.0,96666.0,0.323]
["bitfinex","BTCUSD",1763134085677,0.00033567,96670.0,96668.0,0.323]
["bitfinex","BTCUSD",1763134085910,0.00033567,96670.0,96669.0,0.70472]
["bitfinex","BTCUSD",1763134086316,0.00033567,96670.0,96669.0,0.74093181]
["bitfinex","BTCUSD",1763134086538,0.00033567,96670.0,96669.0,0.39132]
["bitfinex","BTCUSD",1763134086743,0.00033567,96670.0,96669.0,0.823981]
["bitfinex","BTCUSD",1763134086944,0.00033567,96670.0,96669.0,0.7262]
["bitfinex","BTCUSD",1763134087154,0.00033567,96670.0,96669.0,0.49923]
["bitfinex","BTCUSD",1763134087363,0.00033567,96670.0,96669.0,0.39132]
["bitfinex","BTCUSD",1763134087581,0.00033567,96670.0,96669.0,0.323]
["bitfinex","BTCUSD",1763134087813,0.00033567,96670.0,96669.0,0.469085]
["bitfinex","BTCUSD",1763134088024,0.0002,96690.0,96680.0,0.01]
["bitfinex","BTCUSD",1763134088225,0.0002,96690.0,96683.0,0.323]
["bitfinex","BTCUSD",1763134088447,0.0002,96690.0,96687.0,0.323]
["bitfinex","BTCUSD",1763134088881,0.0002,96690.0,96689.0,0.559027]
["bitfinex","BTCUSD",1763134090040,0.0002,96690.0,96689.0,0.35860105]
["bitfinex","BTCUSD",1763134090333,0.0002,96690.0,96683.0,0.001]
["bitfinex","BTCUSD",1763134090532,0.20685945,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1763134090675,0.20691804,96657.0,96621.0,0.02703153]
["bitfinex","BTCUSD",1763134090879,0.06836,96657.0,96630.0,0.62419037]
["bitfinex","BTCUSD",1763134091108,0.04644,96656.0,96631.0,0.627263]
["bitfinex","BTCUSD",1763134091308,0.06832,96658.0,96640.0,0.01]
["bitfinex","BTCUSD",1763134091534,0.06832,96658.0,96634.0,0.06832]
["bitfinex","BTCUSD",1763134091752,0.04644,96663.0,96640.0,0.61419037]
["bitfinex","BTCUSD",1763134092038,0.03034017,96710.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134092039,0.0002,96690.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134092240,0.03956,96680.0,96661.0,0.323]
["bitfinex","BTCUSD",1763134092854,0.00435844,96670.0,96661.0,0.323]
["bitfinex","BTCUSD",1763134093248,0.00435844,96670.0,96650.0,0.01]
["bitfinex","BTCUSD",1763134093452,0.04644,96671.0,96654.0,0.323]
["bitfinex","BTCUSD",1763134093599,0.04644,96671.0,96650.0,0.00013567]
["bitfinex","BTCUSD",1763134093600,0.02497979,96670.0,96650.0,0.00013567]
["bitfinex","BTCUSD",1763134093801,0.11760524,96670.0,96650.0,0.00013567]
["bitfinex","BTCUSD",1763134094031,0.06836,96669.0,96650.0,0.01013567]
["bitfinex","BTCUSD",1763134094366,0.20689757,96667.0,96650.0,0.01013567]
["bitfinex","BTCUSD",1763134094593,0.06836,96668.0,96650.0,0.01013567]
["bitfinex","BTCUSD",1763134094774,0.0002,96690.0,96651.0,1.703515]
["bitfinex","BTCUSD",1763134094915,0.0002,96690.0,96670.0,0.01]
["bitfinex","BTCUSD",1763134095118,0.0002,96690.0,96682.0,0.323]
["bitfinex","BTCUSD",1763134095325,0.0002,96690.0,96684.0,0.323]
["bitfinex","BTCUSD",1763134095538,0.0002,96690.0,96688.0,0.323]
["bitfinex","BTCUSD",1763134095752,0.0002,96690.0,96689.0,2.79144]
["bitfinex","BTCUSD",1763134095959,0.0002,96690.0,96689.0,1.138249]
["bitfinex","BTCUSD",1763134096155,0.0002,96690.0,96689.0,0.898778]
["bitfinex","BTCUSD",1763134096410,0.0002,96690.0,96689.0,0.963542]
["bitfinex","BTCUSD",1763134096813,0.0002,96690.0,96689.0,1.00696074]
["bitfinex","BTCUSD",1763134097443,0.0002,96690.0,96689.0,0.98946726]
["bitfinex","BTCUSD",1763134097565,0.0002,96690.0,96689.0,1.00896074]
["bitfinex","BTCUSD",1763134098171,0.0002,96690.0,96689.0,0.967542]
["bitfinex","BTCUSD",1763134098371,0.0002,96690.0,96689.0,0.965542]
["bitfinex","BTCUSD",1763134098796,0.0002,96690.0,96689.0,0.858011]
["bitfinex","BTCUSD",1763134099043,0.0002,96690.0,96689.0,0.724]
["bitfinex","BTCUSD",1763134099254,0.0002,96690.0,96689.0,0.828609]
["bitfinex","BTCUSD",1763134099466,0.0002,96690.0,96689.0,0.726]
["bitfinex","BTCUSD",1763134099666,0.0002,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1763134099870,0.0002,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1763134100082,0.0002,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1763134100512,0.0002,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1763134100722,0.06522,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1763134101147,0.06522,96690.0,96661.0,0.24357]
["bitfinex","BTCUSD",1763134101355,0.17455233,96690.0,96662.0,0.323]
["bitfinex","BTCUSD",1763134101573,0.16421,96690.0,96661.0,0.00013567]
["bitfinex","BTCUSD",1763134101774,0.09899,96689.0,96661.0,0.00013567]
["bitfinex","BTCUSD",1763134102387,0.20685676,96686.0,96661.0,0.00013567]
["bitfinex","BTCUSD",1763134102594,0.09899,96689.0,96661.0,0.00013567]
["bitfinex","BTCUSD",1763134102800,0.09899,96688.0,96661.0,0.00013567]
["bitfinex","BTCUSD",1763134103006,0.11146,96662.0,96661.0,0.00013567]
["bitfinex","BTCUSD",1763134103424,0.04644,96671.0,96662.0,0.149178]
["bitfinex","BTCUSD",1763134103639,0.04644,96671.0,96661.0,0.00013567]
["bitfinex","BTCUSD",1763134103640,0.04644,96671.0,96670.0,0.01]
["bitfinex","BTCUSD",1763134103847,0.04644,96671.0,96663.0,0.323]
["bitfinex","BTCUSD",1763134103848,0.001,96686.0,96680.0,0.01]
["bitfinex","BTCUSD",1763134104071,0.001,96686.0,96684.0,0.323]
["bitfinex","BTCUSD",1763134104905,0.0002,96690.0,96685.0,0.552671]
["bitfinex","BTCUSD",1763134105117,0.0002,96690.0,96682.0,0.323]
["bitfinex","BTCUSD",1763134105321,0.0002,96690.0,96686.0,0.323]
["bitfinex","BTCUSD",1763134105526,0.0002,96690.0,96689.0,0.11959]
["bitfinex","BTCUSD",1763134105737,0.0002,96690.0,96689.0,0.44259]
["bitfinex","BTCUSD",1763134105946,0.0002,96690.0,96689.0,0.44267]
["bitfinex","BTCUSD",1763134106159,0.0002,96690.0,96689.0,0.44259]
["bitfinex","BTCUSD",1763134106368,0.0002,96690.0,96689.0,0.323]
["bitfinex","BTCUSD",1763134106620,0.0002,96690.0,96689.0,0.723]
["bitfinex","BTCUSD",1763134106831,0.0002,96690.0,96689.0,0.972162]
["bitfinex","BTCUSD",1763134107667,0.0002,96690.0,96689.0,0.973162]
["bitfinex","BTCUSD",1763134109126,3.26e-06,96690.0,96689.0,0.832472]
["bitfinex","BTCUSD",1763134109335,0.11484,96719.0,96698.0,8e-05]
["bitfinex","BTCUSD",1763134109516,0.0684,96719.0,96716.0,0.05499658]
["bitfinex","BTCUSD",1763134109861,0.00562018,96717.0,96710.0,0.01]
["bitfinex","BTCUSD",1763134110064,0.04644,96733.0,96714.0,0.07332878]
["bitfinex","BTCUSD",1763134110267,0.04644,96746.0,96728.0,0.05498023]
["bitfinex","BTCUSD",1763134110419,0.00054201,96745.0,96740.0,0.03664606]
["bitfinex","BTCUSD",1763134110618,0.00054201,96745.0,96741.0,0.03664606]
["bitfinex","BTCUSD",1763134110861,0.00054201,96745.0,96739.0,0.02748664]
["bitfinex","BTCUSD",1763134111007,0.06836,96744.0,96739.0,0.02748664]
["bitfinex","BTCUSD",1763134111206,0.06467,96740.0,96738.0,0.02748664]
["bitfinex","BTCUSD",1763134111640,0.16239,96744.0,96735.0,0.03664606]
["bitfinex","BTCUSD",1763134111928,0.20674576,96738.0,96736.0,0.0274862]
["bitfinex","BTCUSD",1763134112127,0.20674826,96736.0,96735.0,0.0274862]
["bitfinex","BTCUSD",1763134112535,0.20674826,96736.0,96703.0,0.09166097]
["bitfinex","BTCUSD",1763134112536,0.20675253,96734.0,96733.0,0.0274862]
["bitfinex","BTCUSD",1763134112740,0.06467,96734.0,96729.0,0.0274862]
["bitfinex","BTCUSD",1763134112945,0.06467,96734.0,96704.0,0.01126645]
["bitfinex","BTCUSD",1763134112946,0.11178799,96733.0,96724.0,0.07332878]
["bitfinex","BTCUSD",1763134113149,0.06467,96725.0,96724.0,0.07332878]
["bitfinex","BTCUSD",1763134113367,0.20677818,96722.0,96721.0,0.07332878]
["bitfinex","BTCUSD",1763134113567,0.06836,96722.0,96713.0,0.07332878]
["bitfinex","BTCUSD",1763134113779,0.61220834,96731.0,96717.0,0.07332878]
["bitfinex","BTCUSD",1763134113780,0.2088,96721.0,96717.0,0.07332878]
["bitfinex","BTCUSD",1763134113977,0.2088,96721.0,96719.0,0.07332878]
["bitfinex","BTCUSD",1763134113978,0.04641,96721.0,96719.0,0.07332878]
["bitfinex","BTCUSD",1763134114187,0.04641,96721.0,96697.0,0.12997137]
["bitfinex","BTCUSD",1763134114188,0.04641,96721.0,96708.0,0.09166097]
["bitfinex","BTCUSD",1763134114390,0.04641,96721.0,96720.0,0.07362611]
["bitfinex","BTCUSD",1763134114590,0.04641,96737.0,96714.0,0.323]
["bitfinex","BTCUSD",1763134114791,0.06296,96736.0,96725.0,0.07360976]
["bitfinex","BTCUSD",1763134114991,0.15699,96736.0,96726.0,0.07360976]
["bitfinex","BTCUSD",1763134115249,0.2067504,96735.0,96724.0,0.07360976]
["bitfinex","BTCUSD",1763134115417,0.2067504,96735.0,96716.0,0.323]
["bitfinex","BTCUSD",1763134115418,0.09403,96735.0,96725.0,0.07360976]
["bitfinex","BTCUSD",1763134115579,0.09403,96734.0,96726.0,0.07360976]
["bitfinex","BTCUSD",1763134115780,0.00588848,96727.0,96725.0,0.07360976]
["bitfinex","BTCUSD",1763134116002,0.09403,96734.0,96725.0,0.07360976]
["bitfinex","BTCUSD",1763134116379,0.09403,96734.0,96727.0,0.09166097]
["bitfinex","BTCUSD",1763134116829,0.00591531,96728.0,96727.0,0.09166097]
["bitfinex","BTCUSD",1763134116977,0.00015086,96728.0,96716.0,0.45297137]
["bitfinex","BTCUSD",1763134117176,0.06832,96728.0,96719.0,0.323]
["bitfinex","BTCUSD",1763134117454,0.04641,96737.0,96719.0,0.323]
["bitfinex","BTCUSD",1763134117597,0.06832,96736.0,96731.0,0.09194214]
["bitfinex","BTCUSD",1763134117795,0.06832,96736.0,96734.0,0.09194214]
["bitfinex","BTCUSD",1763134118224,0.06832,96736.0,96732.0,0.09194214]
["bitfinex","BTCUSD",1763134118442,0.00054201,96745.0,96736.0,0.00043786]
["bitfinex","BTCUSD",1763134118675,0.00054201,96745.0,96741.0,0.09194214]
["bitfinex","BTCUSD",1763134118809,0.09403,96744.0,96741.0,0.09194214]
["bitfinex","BTCUSD",1763134119183,0.09403,96744.0,96739.0,0.09194214]
["bitfinex","BTCUSD",1763134119184,0.06467,96742.0,96739.0,0.09194214]
["bitfinex","BTCUSD",1763134119374,0.00054201,96745.0,96736.0,0.00043786]
["bitfinex","BTCUSD",1763134119612,0.00054201,96745.0,96740.0,0.01]
["bitfinex","BTCUSD",1763134119780,0.00054201,96745.0,96741.0,0.41494214]
["bitfinex","BTCUSD",1763134119939,0.00054201,96745.0,96741.0,0.38674673]
["bitfinex","BTCUSD",1763134120147,0.00054201,96745.0,96741.0,0.47868887]
["bitfinex","BTCUSD",1763134120345,0.00054201,96745.0,96742.0,0.34996386]
["bitfinex","BTCUSD",1763134120600,0.00054201,96745.0,96743.0,0.03678287]
["bitfinex","BTCUSD",1763134120729,0.00054201,96745.0,96744.0,0.02696386]
["bitfinex","BTCUSD",1763134120934,0.00054201,96745.0,96742.0,0.323]
["bitfinex","BTCUSD",1763134121178,0.00054201,96745.0,96744.0,0.03395124]
["bitfinex","BTCUSD",1763134121755,0.00054201,96745.0,96742.0,0.323]
["bitfinex","BTCUSD",1763134121924,0.00054201,96745.0,96741.0,0.001]
["bitfinex","BTCUSD",1763134121925,0.00054201,96745.0,96744.0,0.02780732]
["bitfinex","BTCUSD",1763134122125,0.00054201,96745.0,96741.0,0.001]
["bitfinex","BTCUSD",1763134122539,0.0005268,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1763134122851,0.0651968,96742.0,96739.0,0.02780732]
["bitfinex","BTCUSD",1763134123053,0.06467,96740.0,96736.0,0.00043786]
["bitfinex","BTCUSD",1763134123253,0.20673201,96744.0,96736.0,0.00043786]
["bitfinex","BTCUSD",1763134123254,0.06467,96737.0,96736.0,0.00043786]
["bitfinex","BTCUSD",1763134123404,0.13295,96737.0,96736.0,0.00043786]
["bitfinex","BTCUSD",1763134123950,0.33969612,96737.0,96736.0,0.00043786]
["bitfinex","BTCUSD",1763134124171,0.13295,96737.0,96726.0,0.09194214]
["bitfinex","BTCUSD",1763134124374,0.13295,96737.0,96721.0,0.00047165]
["bitfinex","BTCUSD",1763134124375,0.13295,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1763134124556,0.06828,96737.0,96727.0,0.09194214]
["bitfinex","BTCUSD",1763134124699,0.31784694,96728.0,96723.0,0.09194214]
["bitfinex","BTCUSD",1763134124900,0.02286371,96728.0,96723.0,0.09194214]
["bitfinex","BTCUSD",1763134125133,0.06828,96727.0,96722.0,0.09194214]
["bitfinex","BTCUSD",1763134125338,0.04641,96738.0,96722.0,0.09194214]
["bitfinex","BTCUSD",1763134125576,0.11469,96738.0,96722.0,0.09194214]
["bitfinex","BTCUSD",1763134125781,0.11469,96738.0,96721.0,0.32347165]
["bitfinex","BTCUSD",1763134125782,0.09403,96737.0,96729.0,0.09194214]
["bitfinex","BTCUSD",1763134125966,0.11469,96738.0,96727.0,0.09194214]
["bitfinex","BTCUSD",1763134126191,0.04641,96738.0,96727.0,0.09194214]
["bitfinex","BTCUSD",1763134126389,0.06828,96739.0,96730.0,0.09194214]
["bitfinex","BTCUSD",1763134126542,0.11469,96739.0,96731.0,0.09194214]
["bitfinex","BTCUSD",1763134126934,0.04641,96739.0,96732.0,0.09194214]
["bitfinex","BTCUSD",1763134127595,0.00054201,96745.0,96741.0,0.02355]
["bitfinex","BTCUSD",1763134127800,0.00054201,96745.0,96742.0,1.10003]
["bitfinex","BTCUSD",1763134128042,8.48e-06,96745.0,96744.0,1.836299]
["bitfinex","BTCUSD",1763134128469,8.48e-06,96745.0,96744.0,1.91504648]
["bitfinex","BTCUSD",1763134128682,0.0002,96760.0,96751.0,0.323]
["bitfinex","BTCUSD",1763134128887,0.0002,96760.0,96750.0,0.20999999]
["bitfinex","BTCUSD",1763134128888,0.00033556,96760.0,96759.0,1.917313]
["bitfinex","BTCUSD",1763134129337,0.0012342,96766.0,96760.0,0.333]
["bitfinex","BTCUSD",1763134129506,0.0012342,96766.0,96765.0,0.463964]
["bitfinex","BTCUSD",1763134130057,0.0012342,96766.0,96765.0,0.55567347]
["bitfinex","BTCUSD",1763134130696,0.0012342,96766.0,96765.0,0.463964]
["bitfinex","BTCUSD",1763134131101,0.0012342,96766.0,96765.0,0.863964]
["bitfinex","BTCUSD",1763134131660,0.0012342,96766.0,96765.0,0.95559978]
["bitfinex","BTCUSD",1763134132082,0.20658797,96812.0,96765.0,0.95559978]
["bitfinex","BTCUSD",1763134132083,0.0002,96820.0,96811.0,1.501546]
["bitfinex","BTCUSD",1763134132338,0.04641,96866.0,96811.0,1.501546]
["bitfinex","BTCUSD",1763134132339,0.09403,96864.0,96840.0,0.2]
["bitfinex","BTCUSD",1763134132485,0.09403,96864.0,96821.0,0.323]
["bitfinex","BTCUSD",1763134132486,0.09403,96854.0,96826.0,0.0274221]
["bitfinex","BTCUSD",1763134132687,0.09403,96854.0,96828.0,0.323]
["bitfinex","BTCUSD",1763134132890,0.09403,96854.0,96830.0,0.323]
["bitfinex","BTCUSD",1763134133178,0.09403,96854.0,96827.0,0.0958621]
["bitfinex","BTCUSD",1763134133179,0.09403,96854.0,96834.0,0.323]
["bitfinex","BTCUSD",1763134133378,0.00045156,96864.0,96844.0,0.0274221]
["bitfinex","BTCUSD",1763134133694,0.09403,96863.0,96838.0,0.0274221]
["bitfinex","BTCUSD",1763134133841,0.09403,96863.0,96835.0,0.323]
["bitfinex","BTCUSD",1763134133842,0.06848,96862.0,96835.0,0.323]
["bitfinex","BTCUSD",1763134134046,0.06848,96862.0,96834.0,0.06848]
["bitfinex","BTCUSD",1763134134377,0.00045156,96864.0,96840.0,0.333]
["bitfinex","BTCUSD",1763134134885,0.00045156,96864.0,96850.0,0.01]
["bitfinex","BTCUSD",1763134135397,0.00045156,96864.0,96844.0,0.323]
["bitfinex","BTCUSD",1763134135660,0.09403,96863.0,96844.0,0.323]
["bitfinex","BTCUSD",1763134135854,0.09403,96863.0,96836.0,0.46844]
["bitfinex","BTCUSD",1763134135855,0.09403,96863.0,96837.0,0.323]
["bitfinex","BTCUSD",1763134135974,0.09403,96863.0,96836.0,0.46844]
["bitfinex","BTCUSD",1763134136176,0.09403,96863.0,96840.0,0.106547]
["bitfinex","BTCUSD",1763134136379,0.09403,96863.0,96841.0,0.323]
["bitfinex","BTCUSD",1763134136645,0.09403,96863.0,96836.0,0.46844]
["bitfinex","BTCUSD",1763134136646,0.09403,96863.0,96859.0,0.05489107]
["bitfinex","BTCUSD",1763134136857,0.00045156,96864.0,96859.0,0.05489107]
["bitfinex","BTCUSD",1763134137031,0.20647982,96862.0,96860.0,0.05489107]
["bitfinex","BTCUSD",1763134137229,0.20647718,96863.0,96861.0,0.03635596]
["bitfinex","BTCUSD",1763134137416,0.20647718,96863.0,96861.0,0.02726968]
["bitfinex","BTCUSD",1763134137417,0.30050718,96863.0,96861.0,0.02726968]
["bitfinex","BTCUSD",1763134137613,0.06467,96862.0,96856.0,0.03635596]
["bitfinex","BTCUSD",1763134137818,0.09403,96862.0,96856.0,0.03635596]
["bitfinex","BTCUSD",1763134138211,0.06702978,96857.0,96852.0,0.35931848]
["bitfinex","BTCUSD",1763134138419,0.06702978,96857.0,96853.0,0.03631848]
["bitfinex","BTCUSD",1763134138420,0.06844,96856.0,96853.0,0.03631848]
["bitfinex","BTCUSD",1763134138634,0.06844,96856.0,96854.0,0.03631848]
["bitfinex","BTCUSD",1763134138835,0.06844,96856.0,96855.0,0.03631848]
["bitfinex","BTCUSD",1763134139119,0.27457527,96856.0,96855.0,0.02721507]
["bitfinex","BTCUSD",1763134139324,0.27457527,96856.0,96854.0,0.02721507]
["bitfinex","BTCUSD",1763134139325,0.33924527,96856.0,96854.0,0.02721507]
["bitfinex","BTCUSD",1763134139530,0.20649808,96854.0,96852.0,0.02721507]
["bitfinex","BTCUSD",1763134139734,0.20650064,96852.0,96851.0,0.02721507]
["bitfinex","BTCUSD",1763134139955,0.20650064,96852.0,96818.0,0.09148512]
["bitfinex","BTCUSD",1763134139956,0.20650703,96849.0,96847.0,0.02721507]
["bitfinex","BTCUSD",1763134140378,0.20650703,96849.0,96836.0,0.02721507]
["bitfinex","BTCUSD",1763134140379,0.20653049,96838.0,96836.0,0.02721507]
["bitfinex","BTCUSD",1763134140574,0.20653049,96838.0,96804.0,0.22145649]
["bitfinex","BTCUSD",1763134140575,0.10826,96805.0,96800.0,0.07261934]
["bitfinex","BTCUSD",1763134140779,0.0684,96804.0,96794.0,0.61337]
["bitfinex","BTCUSD",1763134140983,0.0684,96803.0,96790.0,0.323]
["bitfinex","BTCUSD",1763134141212,0.048,96805.0,96764.0,0.12997137]
["bitfinex","BTCUSD",1763134141213,0.0684,96802.0,96764.0,0.12997137]
["bitfinex","BTCUSD",1763134141350,0.03307,96783.0,96774.0,0.01144588]
["bitfinex","BTCUSD",1763134141556,0.03307,96783.0,96743.0,0.04519]
["bitfinex","BTCUSD",1763134141557,0.0684,96782.0,96763.0,0.5]
["bitfinex","BTCUSD",1763134141763,0.36456483,96780.0,96763.0,0.00013544]
["bitfinex","BTCUSD",1763134141974,0.06026,96764.0,96763.0,0.00013544]
["bitfinex","BTCUSD",1763134142190,0.06026,96764.0,96731.0,0.12997137]
["bitfinex","BTCUSD",1763134142191,0.2066927,96762.0,96731.0,0.12997137]
["bitfinex","BTCUSD",1763134142382,0.36456483,96750.0,96731.0,0.00045201]
["bitfinex","BTCUSD",1763134142580,0.06844,96749.0,96731.0,0.01184705]
["bitfinex","BTCUSD",1763134142808,0.06844,96749.0,96731.0,0.00045201]
["bitfinex","BTCUSD",1763134142809,0.36456483,96741.0,96731.0,0.00045201]
["bitfinex","BTCUSD",1763134142959,0.0459,96749.0,96731.0,0.00045201]
["bitfinex","BTCUSD",1763134143164,0.36456483,96741.0,96731.0,0.00045201]
["bitfinex","BTCUSD",1763134143542,0.06026,96732.0,96719.0,0.12997137]
["bitfinex","BTCUSD",1763134143677,0.06026,96720.0,96704.0,0.12997137]
["bitfinex","BTCUSD",1763134143890,0.42482483,96720.0,96704.0,0.12997137]
["bitfinex","BTCUSD",1763134144217,0.00045081,96732.0,96680.0,0.36456483]
["bitfinex","BTCUSD",1763134144218,0.048,96728.0,96710.0,0.01]
["bitfinex","BTCUSD",1763134144484,0.06844,96727.0,96703.0,0.176924]
["bitfinex","BTCUSD",1763134144657,0.06844,96727.0,96702.0,0.12997137]
["bitfinex","BTCUSD",1763134144859,0.16236,96727.0,96703.0,0.5]
["bitfinex","BTCUSD",1763134145067,0.16236,96727.0,96701.0,0.12997137]
["bitfinex","BTCUSD",1763134145227,0.16236,96727.0,96680.0,0.6158968]
["bitfinex","BTCUSD",1763134145228,0.06026,96702.0,96699.0,0.12997137]
["bitfinex","BTCUSD",1763134145426,0.27526309,96701.0,96699.0,0.12997137]
["bitfinex","BTCUSD",1763134145627,0.11860126,96700.0,96667.0,0.18285197]
["bitfinex","BTCUSD",1763134145936,0.27534847,96699.0,96670.0,0.36456483]
["bitfinex","BTCUSD",1763134146134,0.12042,96699.0,96666.0,0.150254]
["bitfinex","BTCUSD",1763134146435,0.09392,96698.0,96666.0,0.14779356]
["bitfinex","BTCUSD",1763134146633,0.30074962,96698.0,96671.0,0.323]
["bitfinex","BTCUSD",1763134146905,0.06852,96697.0,96670.0,0.36456483]
["bitfinex","BTCUSD",1763134147084,0.16244,96697.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134147493,0.01859,96667.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134147693,0.07028351,96667.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134147944,0.06852,96669.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134148114,0.048,96675.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134148115,0.06852,96668.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134148364,0.27541402,96668.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134148765,0.14192,96675.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134149042,0.1607,96674.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134149495,0.1607,96674.0,96673.0,0.00239142]
["bitfinex","BTCUSD",1763134149704,0.09214,96674.0,96673.0,0.00239142]
["bitfinex","BTCUSD",1763134149911,0.20689583,96667.0,96666.0,0.00013556]
["bitfinex","BTCUSD",1763134150085,0.20689583,96667.0,96659.0,0.09128473]
["bitfinex","BTCUSD",1763134150086,0.20691082,96660.0,96659.0,0.09128473]
["bitfinex","BTCUSD",1763134150291,0.20691724,96657.0,96656.0,0.09128473]
["bitfinex","BTCUSD",1763134150497,0.20691724,96657.0,96656.0,0.00013567]
["bitfinex","BTCUSD",1763134150498,0.20724724,96657.0,96656.0,0.00013567]
["bitfinex","BTCUSD",1763134150670,0.27580724,96657.0,96656.0,0.0001404]
["bitfinex","BTCUSD",1763134150891,0.06889,96657.0,96622.0,0.323]
["bitfinex","BTCUSD",1763134151061,0.06889,96657.0,96621.0,0.41119194]
["bitfinex","BTCUSD",1763134151062,0.20692253,96655.0,96621.0,0.41119194]
["bitfinex","BTCUSD",1763134151263,0.09214,96656.0,96621.0,0.41119194]
["bitfinex","BTCUSD",1763134151264,0.04807,96631.0,96621.0,0.41119194]
["bitfinex","BTCUSD",1763134151729,0.04807,96631.0,96622.0,0.323]
["bitfinex","BTCUSD",1763134152258,0.06856,96632.0,96622.0,0.323]
["bitfinex","BTCUSD",1763134152676,0.06856,96632.0,96630.0,0.0014]
["bitfinex","BTCUSD",1763134153162,0.00148,96631.0,96630.0,0.0014]
["bitfinex","BTCUSD",1763134153812,0.07,96631.0,96630.0,0.0014]
["bitfinex","BTCUSD",1763134154016,0.07,96631.0,96630.0,0.0004]
["bitfinex","BTCUSD",1763134154561,0.07,96631.0,96630.0,0.0014]
["bitfinex","BTCUSD",1763134154921,0.07,96631.0,96630.0,0.0004]
["bitfinex","BTCUSD",1763134155393,0.11341874,96631.0,96630.0,0.0004]
["bitfinex","BTCUSD",1763134155555,0.00148,96631.0,96630.0,0.0004]
["bitfinex","BTCUSD",1763134155727,0.07,96631.0,96630.0,0.0004]
["bitfinex","BTCUSD",1763134155927,0.07,96631.0,96630.0,0.00155646]
["bitfinex","BTCUSD",1763134156176,0.27697291,96631.0,96630.0,0.00155646]
["bitfinex","BTCUSD",1763134156404,0.00148,96631.0,96630.0,0.00155646]
["bitfinex","BTCUSD",1763134156528,0.07004,96631.0,96630.0,0.00155646]
["bitfinex","BTCUSD",1763134156729,0.20845291,96631.0,96630.0,0.00155646]
["bitfinex","BTCUSD",1763134157140,0.27701291,96631.0,96630.0,0.00155646]
["bitfinex","BTCUSD",1763134157333,0.27801291,96631.0,96630.0,0.00155646]
["bitfinex","BTCUSD",1763134157907,0.01034982,96620.0,96581.0,0.5178]
["bitfinex","BTCUSD",1763134158032,0.01034982,96620.0,96582.0,0.601691]
["bitfinex","BTCUSD",1763134158033,0.06856,96619.0,96582.0,0.601691]
["bitfinex","BTCUSD",1763134158237,0.06856,96619.0,96583.0,0.323]
["bitfinex","BTCUSD",1763134158238,0.20703467,96603.0,96583.0,0.323]
["bitfinex","BTCUSD",1763134158462,0.06856,96602.0,96583.0,0.323]
["bitfinex","BTCUSD",1763134158686,0.06856,96602.0,96571.0,0.323]
["bitfinex","BTCUSD",1763134158687,0.01035196,96600.0,96571.0,0.323]
["bitfinex","BTCUSD",1763134158888,0.09214,96601.0,96578.0,0.323]
["bitfinex","BTCUSD",1763134159128,0.04807,96611.0,96601.0,0.0335]
["bitfinex","BTCUSD",1763134159308,0.04807,96611.0,96591.0,0.323]
["bitfinex","BTCUSD",1763134159539,0.04807,96611.0,96579.0,0.09796]
["bitfinex","BTCUSD",1763134159540,0.06856,96610.0,96595.0,0.323]
["bitfinex","BTCUSD",1763134159705,0.04807,96619.0,96600.0,0.36456483]
["bitfinex","BTCUSD",1763134159910,0.04807,96623.0,96603.0,0.323]
["bitfinex","BTCUSD",1763134160116,0.06856,96618.0,96607.0,0.323]
["bitfinex","BTCUSD",1763134160372,0.04807,96623.0,96607.0,0.323]
["bitfinex","BTCUSD",1763134160583,0.09214,96639.0,96611.0,0.323]
["bitfinex","BTCUSD",1763134160725,0.04807,96622.0,96611.0,0.323]
["bitfinex","BTCUSD",1763134161276,0.20699862,96619.0,96611.0,0.323]
["bitfinex","BTCUSD",1763134161442,0.09214,96621.0,96596.0,0.125007]
["bitfinex","BTCUSD",1763134161618,0.09214,96621.0,96599.0,0.323]
["bitfinex","BTCUSD",1763134161821,0.09214,96621.0,96597.0,0.323]
["bitfinex","BTCUSD",1763134162030,0.20700453,96617.0,96599.0,0.323]
["bitfinex","BTCUSD",1763134162234,0.09214,96621.0,96603.0,0.323]
["bitfinex","BTCUSD",1763134162426,0.11672502,96622.0,96591.0,0.323]
["bitfinex","BTCUSD",1763134162651,0.09214,96621.0,96593.0,0.323]
["bitfinex","BTCUSD",1763134162855,0.09214,96621.0,96597.0,0.323]
["bitfinex","BTCUSD",1763134163328,0.37491465,96620.0,96580.0,0.01]
["bitfinex","BTCUSD",1763134163531,0.04807,96598.0,96575.0,0.206587]
["bitfinex","BTCUSD",1763134163736,0.06852,96597.0,96576.0,0.116817]
["bitfinex","BTCUSD",1763134163902,0.20705125,96595.0,96576.0,0.116817]
["bitfinex","BTCUSD",1763134164107,0.20705125,96595.0,96576.0,0.323]
["bitfinex","BTCUSD",1763134164382,0.09214,96594.0,96574.0,0.01101777]
["bitfinex","BTCUSD",1763134164634,0.04807,96577.0,96576.0,0.437574]
["bitfinex","BTCUSD",1763134164845,0.04807,96577.0,96570.0,0.36456483]
["bitfinex","BTCUSD",1763134165050,0.04807,96577.0,96571.0,0.615784]
["bitfinex","BTCUSD",1763134165299,0.06852,96586.0,96578.0,0.323]
["bitfinex","BTCUSD",1763134165731,0.04807,96587.0,96581.0,0.340764]
["bitfinex","BTCUSD",1763134166178,0.04807,96587.0,96581.0,0.604168]
["bitfinex","BTCUSD",1763134166625,0.04807,96587.0,96581.0,0.650504]
["bitfinex","BTCUSD",1763134166827,0.04807,96598.0,96584.0,0.323]
["bitfinex","BTCUSD",1763134166955,0.04807,96598.0,96588.0,0.323]
["bitfinex","BTCUSD",1763134167161,0.04807,96598.0,96590.0,0.323]
["bitfinex","BTCUSD",1763134167395,0.04807,96598.0,96588.0,0.68756483]
["bitfinex","BTCUSD",1763134167396,0.04807,96598.0,96594.0,0.323]
["bitfinex","BTCUSD",1763134168383,0.09214,96619.0,96596.0,0.323]
["bitfinex","BTCUSD",1763134168584,0.01,96598.0,96597.0,0.323]
["bitfinex","BTCUSD",1763134168895,0.01,96598.0,96597.0,0.32388801]
["bitfinex","BTCUSD",1763134169522,0.01134,96598.0,96597.0,0.00088801]
["bitfinex","BTCUSD",1763134169920,0.07986,96598.0,96597.0,0.00088801]
["bitfinex","BTCUSD",1763134170324,0.01,96598.0,96597.0,0.00088801]
["bitfinex","BTCUSD",1763134170521,0.01,96598.0,96597.0,0.00188801]
["bitfinex","BTCUSD",1763134170908,0.01,96598.0,96597.0,0.00088801]
["bitfinex","BTCUSD",1763134171116,0.0097,96598.0,96597.0,0.00088801]
["bitfinex","BTCUSD",1763134171311,0.0097,96598.0,96597.0,0.00188801]
["bitfinex","BTCUSD",1763134171671,0.0097,96598.0,96597.0,0.67351801]
["bitfinex","BTCUSD",1763134171827,0.0097,96598.0,96597.0,0.67251801]
["bitfinex","BTCUSD",1763134172029,0.0097,96598.0,96597.0,0.65270801]
["bitfinex","BTCUSD",1763134172228,0.0097,96598.0,96597.0,0.97670801]
["bitfinex","BTCUSD",1763134172430,0.0097,96598.0,96597.0,0.57479801]
["bitfinex","BTCUSD",1763134172628,0.0097,96598.0,96597.0,0.54522801]
["bitfinex","BTCUSD",1763134172832,0.0097,96598.0,96597.0,0.50335001]
["bitfinex","BTCUSD",1763134174331,0.0097,96598.0,96597.0,0.98147201]
["bitfinex","BTCUSD",1763134174531,0.0097,96598.0,96597.0,0.79340801]
["bitfinex","BTCUSD",1763134174977,0.0097,96598.0,96597.0,0.92375501]
["bitfinex","BTCUSD",1763134175179,0.0097,96598.0,96597.0,0.90605501]
["bitfinex","BTCUSD",1763134176033,0.0097,96598.0,96597.0,0.79340801]
["bitfinex","BTCUSD",1763134176233,0.0097,96598.0,96597.0,0.98384601]
["bitfinex","BTCUSD",1763134176446,0.0097,96598.0,96597.0,0.79340801]
["bitfinex","BTCUSD",1763134176659,0.0097,96598.0,96597.0,0.92684401]
["bitfinex","BTCUSD",1763134177201,0.0097,96598.0,96597.0,1.02393401]
["bitfinex","BTCUSD",1763134177423,0.0097,96598.0,96597.0,0.72388801]
["bitfinex","BTCUSD",1763134177645,0.0097,96598.0,96597.0,0.72488801]
["bitfinex","BTCUSD",1763134177847,0.0097,96598.0,96597.0,0.42716001]
["bitfinex","BTCUSD",1763134177975,0.0097,96598.0,96597.0,0.50005901]
["bitfinex","BTCUSD",1763134178183,0.0097,96598.0,96597.0,0.72388801]
["bitfinex","BTCUSD",1763134178381,0.0097,96598.0,96597.0,0.72488801]
["bitfinex","BTCUSD",1763134178586,0.0097,96598.0,96597.0,0.32488801]
["bitfinex","BTCUSD",1763134178976,0.0097,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1763134179603,0.0097,96598.0,96590.0,0.295192]
["bitfinex","BTCUSD",1763134179810,0.0097,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1763134180477,0.05547,96598.0,96588.0,0.36456483]
["bitfinex","BTCUSD",1763134180648,0.05547,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1763134180856,0.21674362,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1763134181057,0.21720362,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1763134181254,0.01016,96598.0,96583.0,0.115881]
["bitfinex","BTCUSD",1763134181457,0.0097,96598.0,96588.0,0.36456483]
["bitfinex","BTCUSD",1763134181620,0.0097,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1763134182030,0.20708337,96580.0,96578.0,0.00045209]
["bitfinex","BTCUSD",1763134182255,0.0801,96579.0,96578.0,0.00045209]
["bitfinex","BTCUSD",1763134184842,0.0811,96579.0,96578.0,0.00045209]
["bitfinex","BTCUSD",1763134185429,0.0811,96579.0,96542.0,0.165721]
["bitfinex","BTCUSD",1763134185640,0.13075,96578.0,96550.0,0.36456483]
["bitfinex","BTCUSD",1763134185856,0.20711866,96564.0,96542.0,0.00013576]
["bitfinex","BTCUSD",1763134186030,0.0811,96579.0,96542.0,0.00013576]
["bitfinex","BTCUSD",1763134186031,0.0684,96563.0,96542.0,0.00013576]
["bitfinex","BTCUSD",1763134186345,0.16257,96563.0,96542.0,0.00013576]
["bitfinex","BTCUSD",1763134186900,0.09417,96563.0,96550.0,0.36456483]
["bitfinex","BTCUSD",1763134187052,0.09417,96575.0,96550.0,0.36456483]
["bitfinex","BTCUSD",1763134187216,0.001,96563.0,96542.0,0.00013576]
["bitfinex","BTCUSD",1763134187427,0.0684,96562.0,96550.0,0.36456483]
["bitfinex","BTCUSD",1763134187629,0.06836,96561.0,96552.0,0.124273]
["bitfinex","BTCUSD",1763134187857,0.06836,96561.0,96551.0,0.323]
["bitfinex","BTCUSD",1763134188034,0.06836,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134189168,0.0693,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134189361,0.06836,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134190045,0.0693,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134190224,0.09791224,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134190383,0.0693,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134190582,0.00094,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134190812,0.0693,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134191153,0.00094,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134191344,0.0693,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134191551,0.00094,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134191768,0.06781112,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134192052,0.06875112,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134192937,0.06975112,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134195610,0.27738295,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134197075,0.32080169,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134197290,0.33050169,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134197562,0.26218169,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134197739,0.07902,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134197939,0.07996,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134198143,0.10585036,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134198487,0.01164,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134198687,0.01064,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134198893,0.07896,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134199351,0.0097,96561.0,96560.0,0.0009962]
["bitfinex","BTCUSD",1763134199765,0.0097,96561.0,96560.0,0.0109962]
["bitfinex","BTCUSD",1763134200330,0.0097,96561.0,96560.0,0.3239962]
["bitfinex","BTCUSD",1763134200720,0.0097,96561.0,96560.0,0.5022162]
["bitfinex","BTCUSD",1763134200921,0.07226,96561.0,96560.0,0.3239962]
["bitfinex","BTCUSD",1763134201150,0.11965618,96625.0,96570.0,0.00999999]
["bitfinex","BTCUSD",1763134201361,0.0485,96642.0,96603.0,2.42737]
["bitfinex","BTCUSD",1763134201566,0.06836,96644.0,96610.0,0.00999999]
["bitfinex","BTCUSD",1763134201907,0.09430331,96662.0,96643.0,0.09516]
["bitfinex","BTCUSD",1763134202128,0.00964254,96661.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134202333,0.17286,96671.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134202334,0.0252562,96670.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134202547,0.10394031,96669.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134202764,0.00963887,96668.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134202982,0.0004507,96670.0,96660.0,0.01]
["bitfinex","BTCUSD",1763134203184,0.001,96662.0,96660.0,0.01]
["bitfinex","BTCUSD",1763134203389,0.001,96662.0,96655.0,0.323]
["bitfinex","BTCUSD",1763134203802,0.06844,96664.0,96655.0,0.323]
["bitfinex","BTCUSD",1763134204319,0.0688907,96670.0,96663.0,0.06104]
["bitfinex","BTCUSD",1763134204519,0.00963212,96669.0,96663.0,0.06104]
["bitfinex","BTCUSD",1763134204727,0.0688907,96670.0,96663.0,0.06104]
["bitfinex","BTCUSD",1763134204947,0.0004507,96670.0,96663.0,0.06104]
["bitfinex","BTCUSD",1763134205216,0.09218,96701.0,96672.0,0.06104]
["bitfinex","BTCUSD",1763134205419,0.0684,96700.0,96681.0,0.323]
["bitfinex","BTCUSD",1763134205621,0.0001352,96701.0,96682.0,0.00959226]
["bitfinex","BTCUSD",1763134205829,0.0001352,96701.0,96700.0,0.03948]
["bitfinex","BTCUSD",1763134206058,0.0001352,96701.0,96700.0,0.43311226]
["bitfinex","BTCUSD",1763134206257,0.0001352,96701.0,96700.0,0.59338226]
["bitfinex","BTCUSD",1763134206871,0.0001352,96701.0,96700.0,0.99338226]
["bitfinex","BTCUSD",1763134207074,0.00274275,96701.0,96700.0,0.99338226]
["bitfinex","BTCUSD",1763134208466,0.00274275,96701.0,96700.0,1.036801]
["bitfinex","BTCUSD",1763134208912,0.0002,96710.0,96709.0,2.38404]
["bitfinex","BTCUSD",1763134209115,0.0002,96710.0,96709.0,2.40099226]
["bitfinex","BTCUSD",1763134209329,0.0002,96730.0,96722.0,2.0]
["bitfinex","BTCUSD",1763134209560,0.08823,96793.0,96731.0,0.323]
["bitfinex","BTCUSD",1763134209768,0.00045201,96784.0,96771.0,0.323]
["bitfinex","BTCUSD",1763134209975,0.00045201,96784.0,96772.0,0.05338226]
["bitfinex","BTCUSD",1763134210203,0.00045201,96784.0,96771.0,0.323]
["bitfinex","BTCUSD",1763134210403,0.00089,96772.0,96737.0,0.09861]
["bitfinex","BTCUSD",1763134210631,0.08879,96783.0,96751.0,0.323]
["bitfinex","BTCUSD",1763134210632,0.20665499,96780.0,96751.0,0.323]
["bitfinex","BTCUSD",1763134210839,0.20665105,96782.0,96761.0,0.323]
["bitfinex","BTCUSD",1763134211012,0.06885201,96784.0,96762.0,0.00952372]
["bitfinex","BTCUSD",1763134211216,0.20664786,96783.0,96763.0,0.00952372]
["bitfinex","BTCUSD",1763134211414,0.08879,96783.0,96761.0,0.323]
["bitfinex","BTCUSD",1763134211620,0.08879,96796.0,96771.0,0.323]
["bitfinex","BTCUSD",1763134211800,0.32362497,96792.0,96771.0,0.323]
["bitfinex","BTCUSD",1763134212002,0.20663431,96790.0,96771.0,0.323]
["bitfinex","BTCUSD",1763134212202,0.001,96784.0,96771.0,0.323]
["bitfinex","BTCUSD",1763134212591,0.20664786,96783.0,96771.0,0.323]
["bitfinex","BTCUSD",1763134212819,0.11699556,96792.0,96771.0,0.323]
["bitfinex","BTCUSD",1763134213111,0.20663505,96789.0,96771.0,0.323]
["bitfinex","BTCUSD",1763134213309,0.20665773,96779.0,96765.0,0.0684]
["bitfinex","BTCUSD",1763134213503,0.20663718,96788.0,96761.0,0.01110104]
["bitfinex","BTCUSD",1763134213504,0.20667725,96770.0,96761.0,0.01110104]
["bitfinex","BTCUSD",1763134213640,0.06836,96776.0,96761.0,0.01110104]
["bitfinex","BTCUSD",1763134213845,0.20666761,96774.0,96752.0,0.36679]
["bitfinex","BTCUSD",1763134214026,0.0684,96776.0,96755.0,0.323]
["bitfinex","BTCUSD",1763134214264,0.20667211,96772.0,96757.0,0.323]
["bitfinex","BTCUSD",1763134214453,0.0684,96776.0,96759.0,0.323]
["bitfinex","BTCUSD",1763134214653,0.20669413,96762.0,96752.0,0.05466601]
["bitfinex","BTCUSD",1763134214860,0.20669224,96763.0,96753.0,0.4]
["bitfinex","BTCUSD",1763134215123,0.08879,96775.0,96754.0,0.323]
["bitfinex","BTCUSD",1763134215327,0.0479,96762.0,96754.0,0.323]
["bitfinex","BTCUSD",1763134215525,0.00145009,96755.0,96754.0,0.323]
["bitfinex","BTCUSD",1763134215928,0.00158558,96755.0,96754.0,0.323]
["bitfinex","BTCUSD",1763134216115,0.00158558,96755.0,96752.0,0.01069902]
["bitfinex","BTCUSD",1763134216335,0.00158558,96755.0,96743.0,0.06836]
["bitfinex","BTCUSD",1763134216336,0.00013549,96755.0,96743.0,0.06836]
["bitfinex","BTCUSD",1763134216627,0.00013549,96755.0,96744.0,0.00949076]
["bitfinex","BTCUSD",1763134216838,0.0009,96744.0,96710.0,0.61269755]
["bitfinex","BTCUSD",1763134217032,0.0009,96744.0,96701.0,0.5]
["bitfinex","BTCUSD",1763134217033,0.20677988,96722.0,96720.0,0.00949542]
["bitfinex","BTCUSD",1763134217245,0.06836,96725.0,96702.0,0.00949542]
["bitfinex","BTCUSD",1763134217438,0.06836,96725.0,96707.0,0.01082172]
["bitfinex","BTCUSD",1763134217660,0.15921,96725.0,96707.0,0.01082172]
["bitfinex","BTCUSD",1763134217868,0.20680326,96711.0,96700.0,0.61269755]
["bitfinex","BTCUSD",1763134218079,0.09085,96724.0,96701.0,0.01900357]
["bitfinex","BTCUSD",1763134218080,0.20681982,96703.0,96701.0,0.01900357]
["bitfinex","BTCUSD",1763134218290,0.20681982,96703.0,96694.0,0.00062273]
["bitfinex","BTCUSD",1763134218291,0.20682309,96701.0,96700.0,0.00045201]
["bitfinex","BTCUSD",1763134218427,0.06836,96702.0,96700.0,0.01948651]
["bitfinex","BTCUSD",1763134218627,0.06836,96702.0,96701.0,0.0190345]
["bitfinex","BTCUSD",1763134218854,0.27518095,96702.0,96701.0,0.0190345]
["bitfinex","BTCUSD",1763134219056,0.27518095,96702.0,96700.0,0.00045201]
["bitfinex","BTCUSD",1763134219057,0.27614095,96702.0,96700.0,0.00045201]
["bitfinex","BTCUSD",1763134219262,0.20677991,96722.0,96700.0,0.00045201]
["bitfinex","BTCUSD",1763134219263,0.5,96774.0,96721.0,0.04341874]
["bitfinex","BTCUSD",1763134219475,0.04794,96775.0,96761.0,0.323]
["bitfinex","BTCUSD",1763134219644,0.0686,96791.0,96761.0,0.323]
["bitfinex","BTCUSD",1763134219645,0.02583151,96781.0,96761.0,0.323]
["bitfinex","BTCUSD",1763134219846,0.02583178,96780.0,96761.0,0.323]
["bitfinex","BTCUSD",1763134220069,0.04794,96762.0,96761.0,0.323]
["bitfinex","BTCUSD",1763134220370,0.04794,96762.0,96730.0,0.61269755]
["bitfinex","BTCUSD",1763134220371,0.20671545,96752.0,96730.0,0.61269755]
["bitfinex","BTCUSD",1763134220555,0.20673053,96745.0,96722.0,0.04057]
["bitfinex","BTCUSD",1763134220695,0.06856,96744.0,96723.0,0.00951638]
["bitfinex","BTCUSD",1763134220894,0.06856,96744.0,96726.0,0.323]
["bitfinex","BTCUSD",1763134221143,0.06856,96749.0,96730.0,0.01]
["bitfinex","BTCUSD",1763134221313,0.06856,96749.0,96731.0,0.323]
["bitfinex","BTCUSD",1763134221515,0.00013549,96752.0,96740.0,0.333]
["bitfinex","BTCUSD",1763134221956,0.00013549,96752.0,96740.0,0.94569755]
["bitfinex","BTCUSD",1763134222154,0.0010743,96741.0,96740.0,0.94569755]
["bitfinex","BTCUSD",1763134222370,0.0010743,96741.0,96740.0,0.333]
["bitfinex","BTCUSD",1763134222688,0.0010743,96741.0,96740.0,0.01]
["bitfinex","BTCUSD",1763134223003,0.0010743,96741.0,96740.0,0.011]
["bitfinex","BTCUSD",1763134223624,0.0010743,96741.0,96740.0,0.99253822]
["bitfinex","BTCUSD",1763134223824,0.00013549,96752.0,96749.0,0.06247]
["bitfinex","BTCUSD",1763134224038,0.00084,96795.0,96760.0,0.01]
["bitfinex","BTCUSD",1763134224039,0.0379834,96784.0,96760.0,0.01]
["bitfinex","BTCUSD",1763134224266,0.20666065,96778.0,96772.0,0.07293057]
["bitfinex","BTCUSD",1763134224420,0.12797881,96784.0,96772.0,0.07293057]
["bitfinex","BTCUSD",1763134224421,0.20756921,96773.0,96772.0,0.07293057]
["bitfinex","BTCUSD",1763134224618,0.0009,96773.0,96772.0,0.03140357]
["bitfinex","BTCUSD",1763134224821,0.03811881,96784.0,96772.0,0.03140357]
["bitfinex","BTCUSD",1763134225056,0.03811881,96784.0,96765.0,0.323]
["bitfinex","BTCUSD",1763134225057,0.00013541,96784.0,96779.0,0.07299977]
["bitfinex","BTCUSD",1763134225270,0.00013541,96784.0,96773.0,0.04136357]
["bitfinex","BTCUSD",1763134225271,0.00013541,96784.0,96781.0,0.39599977]
["bitfinex","BTCUSD",1763134225460,0.00013541,96784.0,96782.0,0.35440357]
["bitfinex","BTCUSD",1763134225635,0.00013541,96784.0,96783.0,0.03140357]
["bitfinex","BTCUSD",1763134226444,0.00113541,96784.0,96783.0,0.03140357]
["bitfinex","BTCUSD",1763134227281,0.20778113,96784.0,96783.0,0.03140357]
["bitfinex","BTCUSD",1763134227693,0.20767113,96784.0,96783.0,0.03140357]
["bitfinex","BTCUSD",1763134228418,0.20767113,96784.0,96783.0,0.02190224]
["bitfinex","BTCUSD",1763134228625,0.20767113,96784.0,96782.0,0.07309244]
["bitfinex","BTCUSD",1763134228832,0.20678113,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134229245,0.00013541,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134229457,0.06869541,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134229671,0.06969541,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134229936,0.27838524,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134230135,0.07173952,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134230785,0.08296931,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134230913,0.09657023,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134231595,0.00128952,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134231722,0.06980952,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134231921,0.15914023,96784.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134232141,0.20663234,96791.0,96783.0,0.02197794]
["bitfinex","BTCUSD",1763134232142,0.04511,96848.0,96792.0,0.04512]
["bitfinex","BTCUSD",1763134232382,0.04511,96848.0,96825.0,0.05496344]
["bitfinex","BTCUSD",1763134232586,0.02581391,96847.0,96842.0,0.02745272]
["bitfinex","BTCUSD",1763134232851,0.11662,96851.0,96843.0,0.02197794]
["bitfinex","BTCUSD",1763134232986,0.02581311,96850.0,96848.0,0.02744722]
["bitfinex","BTCUSD",1763134233186,0.02581311,96850.0,96842.0,0.03673904]
["bitfinex","BTCUSD",1763134233187,0.11790311,96850.0,96849.0,0.02197794]
["bitfinex","BTCUSD",1763134233390,0.20651768,96845.0,96843.0,0.02197794]
["bitfinex","BTCUSD",1763134233604,0.20651983,96843.0,96842.0,0.00013541]
["bitfinex","BTCUSD",1763134233992,0.20651983,96843.0,96823.0,0.05496344]
["bitfinex","BTCUSD",1763134233993,0.20653229,96838.0,96835.0,0.02194357]
["bitfinex","BTCUSD",1763134234195,0.20653229,96838.0,96836.0,0.02194357]
["bitfinex","BTCUSD",1763134234196,0.09449657,96837.0,96836.0,0.02194357]
["bitfinex","BTCUSD",1763134234344,0.18585657,96837.0,96836.0,0.02194357]
["bitfinex","BTCUSD",1763134234544,0.16004,96837.0,96831.0,0.02194357]
["bitfinex","BTCUSD",1763134234748,0.20655182,96828.0,96826.0,0.02744722]
["bitfinex","BTCUSD",1763134234946,0.09136,96836.0,96827.0,0.02194765]
["bitfinex","BTCUSD",1763134235147,0.09136,96836.0,96828.0,0.04939249]
["bitfinex","BTCUSD",1763134235331,0.06868,96835.0,96833.0,0.02744484]
["bitfinex","BTCUSD",1763134235532,0.09136,96836.0,96834.0,0.04939249]
["bitfinex","BTCUSD",1763134235733,0.00013534,96838.0,96835.0,0.02194765]
["bitfinex","BTCUSD",1763134235939,0.00013534,96838.0,96836.0,0.02194765]
["bitfinex","BTCUSD",1763134236139,0.00013534,96838.0,96829.0,0.05496344]
["bitfinex","BTCUSD",1763134236140,0.00013534,96838.0,96837.0,0.07691109]
["bitfinex","BTCUSD",1763134236561,0.00013534,96838.0,96837.0,0.31455165]
["bitfinex","BTCUSD",1763134236811,0.20642867,96886.0,96837.0,0.31455165]
["bitfinex","BTCUSD",1763134236812,0.01031778,96920.0,96852.0,0.04341874]
["bitfinex","BTCUSD",1763134237039,0.06868,96915.0,96873.0,2.323]
["bitfinex","BTCUSD",1763134237215,0.09209,96926.0,96875.0,2.323]
["bitfinex","BTCUSD",1763134237216,0.00022536,96876.0,96875.0,2.323]
["bitfinex","BTCUSD",1763134237423,0.00022536,96876.0,96875.0,2.34494765]
["bitfinex","BTCUSD",1763134237810,0.00022536,96876.0,96875.0,2.28382396]
["bitfinex","BTCUSD",1763134237984,0.00022536,96876.0,96875.0,1.30399996]
["bitfinex","BTCUSD",1763134238188,0.04511,96947.0,96883.0,0.52943243]
["bitfinex","BTCUSD",1763134238411,0.0864154,96933.0,96900.0,0.01]
["bitfinex","BTCUSD",1763134238610,0.06876,96932.0,96900.0,0.61269755]
["bitfinex","BTCUSD",1763134238811,0.0042054,96933.0,96910.0,0.01]
["bitfinex","BTCUSD",1763134238812,0.00731062,96931.0,96910.0,0.01]
["bitfinex","BTCUSD",1763134239009,0.08648999,96931.0,96901.0,0.723]
["bitfinex","BTCUSD",1763134239212,0.0042054,96933.0,96901.0,0.323]
["bitfinex","BTCUSD",1763134239427,0.06876,96930.0,96901.0,0.323]
["bitfinex","BTCUSD",1763134239740,0.20634101,96927.0,96901.0,0.323]
["bitfinex","BTCUSD",1763134239958,0.20635878,96919.0,96900.0,0.01]
["bitfinex","BTCUSD",1763134240187,0.20635878,96919.0,96880.0,0.44761824]
["bitfinex","BTCUSD",1763134240188,0.025795,96918.0,96890.0,0.333]
["bitfinex","BTCUSD",1763134240384,0.20639621,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1763134240521,0.27515621,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1763134240721,0.20640924,96896.0,96868.0,0.00944774]
["bitfinex","BTCUSD",1763134240972,0.20642159,96890.0,96869.0,0.00944774]
["bitfinex","BTCUSD",1763134241176,0.20642178,96889.0,96867.0,0.00944774]
["bitfinex","BTCUSD",1763134241341,0.20644464,96879.0,96864.0,0.03122742]
["bitfinex","BTCUSD",1763134241543,0.04511,96895.0,96864.0,0.03122742]
["bitfinex","BTCUSD",1763134241544,0.20642825,96886.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134241748,0.08221,96894.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134241749,0.20643243,96884.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134242020,0.01315848,96883.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134242191,0.20646277,96870.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134242395,0.08221,96882.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134242601,0.01445699,96881.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134242760,0.2064729,96866.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134242983,0.06872,96865.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134243192,0.20646513,96869.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134243390,0.20647169,96866.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134244042,0.02580911,96865.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134244271,0.02347031,96865.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134244472,0.02347031,96865.0,96864.0,0.00089083]
["bitfinex","BTCUSD",1763134244676,0.08105166,96865.0,96864.0,0.00189083]
["bitfinex","BTCUSD",1763134244879,0.02580911,96865.0,96864.0,0.00189083]
["bitfinex","BTCUSD",1763134245011,0.01620504,96865.0,96864.0,0.00089083]
["bitfinex","BTCUSD",1763134245216,0.09195893,96865.0,96864.0,0.00089083]
["bitfinex","BTCUSD",1763134245448,0.02427893,96865.0,96864.0,0.00089083]
["bitfinex","BTCUSD",1763134245743,0.08294418,96865.0,96864.0,0.00089083]
["bitfinex","BTCUSD",1763134245943,0.00832793,96865.0,96864.0,0.00089083]
["bitfinex","BTCUSD",1763134246335,0.02429918,96865.0,96864.0,0.00089083]
["bitfinex","BTCUSD",1763134246570,0.2025722,96871.0,96864.0,0.00089083]
["bitfinex","BTCUSD",1763134246820,0.4127854,96903.0,96864.0,0.00089083]
["bitfinex","BTCUSD",1763134246821,0.03755,96899.0,96870.0,0.01]
["bitfinex","BTCUSD",1763134247030,0.01031778,96920.0,96880.0,0.01]
["bitfinex","BTCUSD",1763134247031,0.01031885,96910.0,96880.0,0.01]
["bitfinex","BTCUSD",1763134247258,0.05612,96888.0,96876.0,0.4]
["bitfinex","BTCUSD",1763134247483,0.05612,96888.0,96877.0,0.33244774]
["bitfinex","BTCUSD",1763134247703,0.05612,96888.0,96878.0,0.00944774]
["bitfinex","BTCUSD",1763134248152,0.02580219,96891.0,96877.0,0.323]
["bitfinex","BTCUSD",1763134248413,0.06468,96890.0,96878.0,0.00946092]
["bitfinex","BTCUSD",1763134248621,0.01031778,96920.0,96880.0,0.01]
["bitfinex","BTCUSD",1763134248622,0.02226886,96902.0,96880.0,0.01]
["bitfinex","BTCUSD",1763134248827,0.06876,96901.0,96881.0,0.00946092]
["bitfinex","BTCUSD",1763134249024,0.01356215,96905.0,96882.0,0.00946092]
["bitfinex","BTCUSD",1763134249201,0.03763,96909.0,96883.0,0.00946092]
["bitfinex","BTCUSD",1763134249202,0.20640183,96899.0,96883.0,0.00946092]
["bitfinex","BTCUSD",1763134249400,0.03763,96909.0,96884.0,0.00946092]
["bitfinex","BTCUSD",1763134249642,0.20636001,96918.0,96885.0,0.00946092]
["bitfinex","BTCUSD",1763134249847,0.01093874,96917.0,96890.0,0.01]
["bitfinex","BTCUSD",1763134250050,0.02204212,96916.0,96891.0,0.00946092]
["bitfinex","BTCUSD",1763134250276,0.02204212,96916.0,96892.0,0.00946092]
["bitfinex","BTCUSD",1763134250277,0.20641448,96893.0,96892.0,0.00946092]
["bitfinex","BTCUSD",1763134250526,0.27517448,96893.0,96892.0,0.00946092]
["bitfinex","BTCUSD",1763134250951,0.06876,96893.0,96870.0,0.516863]
["bitfinex","BTCUSD",1763134251157,0.01201124,96892.0,96871.0,0.35431624]
["bitfinex","BTCUSD",1763134251360,0.01201124,96892.0,96864.0,0.00013536]
["bitfinex","BTCUSD",1763134251361,0.20645747,96873.0,96872.0,0.03131624]
["bitfinex","BTCUSD",1763134251826,0.20645747,96873.0,96872.0,0.03138463]
["bitfinex","BTCUSD",1763134252059,0.06872,96873.0,96872.0,0.03138463]
["bitfinex","BTCUSD",1763134252313,0.06872,96873.0,96872.0,0.0094972]
["bitfinex","BTCUSD",1763134252531,0.20645545,96874.0,96872.0,0.0094972]
["bitfinex","BTCUSD",1763134252749,0.20647079,96866.0,96865.0,0.02188832]
["bitfinex","BTCUSD",1763134253015,0.14057082,96866.0,96865.0,0.03143917]
["bitfinex","BTCUSD",1763134253273,0.12555642,96866.0,96865.0,0.03143917]
["bitfinex","BTCUSD",1763134253505,0.12555642,96866.0,96865.0,0.02191372]
["bitfinex","BTCUSD",1763134253714,0.12555642,96866.0,96865.0,0.07686164]
["bitfinex","BTCUSD",1763134253914,0.12555642,96866.0,96865.0,0.02191372]
["bitfinex","BTCUSD",1763134254118,0.12555642,96866.0,96865.0,0.07686164]
["bitfinex","BTCUSD",1763134254334,0.05683642,96866.0,96865.0,0.07686164]
["bitfinex","BTCUSD",1763134254536,0.10025516,96866.0,96865.0,0.02191372]
["bitfinex","BTCUSD",1763134254706,0.24990019,96861.0,96860.0,0.05494792]
["bitfinex","BTCUSD",1763134254952,0.24990872,96857.0,96856.0,0.02902792]
["bitfinex","BTCUSD",1763134255159,0.20650886,96849.0,96843.0,0.07292532]
["bitfinex","BTCUSD",1763134255368,0.20650916,96848.0,96846.0,0.07292532]
["bitfinex","BTCUSD",1763134255590,0.20651769,96844.0,96843.0,0.07306066]
["bitfinex","BTCUSD",1763134255797,0.27519769,96844.0,96843.0,0.00013534]
["bitfinex","BTCUSD",1763134256006,0.20654329,96832.0,96831.0,0.07292532]
["bitfinex","BTCUSD",1763134256210,0.20654329,96832.0,96826.0,0.07292532]
["bitfinex","BTCUSD",1763134256211,0.20655182,96828.0,96826.0,0.07292532]
["bitfinex","BTCUSD",1763134256413,0.2753985,96832.0,96818.0,0.07292532]
["bitfinex","BTCUSD",1763134256414,0.20657102,96819.0,96818.0,0.07292532]
["bitfinex","BTCUSD",1763134256619,0.20657102,96819.0,96818.0,0.07343739]
["bitfinex","BTCUSD",1763134256826,0.20659876,96806.0,96805.0,0.09157755]
["bitfinex","BTCUSD",1763134257028,0.25179179,96806.0,96804.0,0.09157755]
["bitfinex","BTCUSD",1763134257444,0.20660516,96803.0,96802.0,0.09157755]
["bitfinex","BTCUSD",1763134257648,0.06872,96806.0,96787.0,0.1276285]
["bitfinex","BTCUSD",1763134257852,0.06872,96806.0,96805.0,0.09183108]
["bitfinex","BTCUSD",1763134258033,0.06872,96806.0,96804.0,0.09185459]
["bitfinex","BTCUSD",1763134258226,0.2066073,96802.0,96801.0,0.09185459]
["bitfinex","BTCUSD",1763134258978,0.20660089,96805.0,96786.0,0.01433045]
["bitfinex","BTCUSD",1763134259176,0.06872,96806.0,96786.0,0.01433045]
["bitfinex","BTCUSD",1763134259177,0.20662651,96793.0,96792.0,0.07362179]
["bitfinex","BTCUSD",1763134259423,0.06868,96793.0,96790.0,0.07362179]
["bitfinex","BTCUSD",1763134259757,0.20663078,96791.0,96790.0,0.00045201]
["bitfinex","BTCUSD",1763134260297,0.20663078,96791.0,96790.0,0.03731555]
["bitfinex","BTCUSD",1763134260499,0.20667562,96770.0,96769.0,0.01118377]
["bitfinex","BTCUSD",1763134260722,0.27580635,96770.0,96757.0,0.07365618]
["bitfinex","BTCUSD",1763134260928,0.06868,96769.0,96755.0,0.07365618]
["bitfinex","BTCUSD",1763134261126,0.00045073,96770.0,96769.0,0.43779188]
["bitfinex","BTCUSD",1763134261795,0.00045073,96770.0,96769.0,0.32654588]
["bitfinex","BTCUSD",1763134261936,0.00045073,96770.0,96769.0,0.51712688]
["bitfinex","BTCUSD",1763134262140,0.00045073,96770.0,96769.0,0.32654588]
["bitfinex","BTCUSD",1763134262337,0.00045073,96770.0,96769.0,0.47750388]
["bitfinex","BTCUSD",1763134262753,0.00045073,96770.0,96769.0,0.32654588]
["bitfinex","BTCUSD",1763134263216,0.06925073,96770.0,96769.0,0.32654588]
["bitfinex","BTCUSD",1763134263428,0.06925073,96770.0,96769.0,0.00354588]
["bitfinex","BTCUSD",1763134263843,0.06925073,96770.0,96769.0,0.00454588]
["bitfinex","BTCUSD",1763134264261,0.06925073,96770.0,96769.0,0.00354588]
["bitfinex","BTCUSD",1763134264716,0.06925073,96770.0,96714.0,0.20679346]
["bitfinex","BTCUSD",1763134264717,0.01033805,96730.0,96705.0,0.118246]
["bitfinex","BTCUSD",1763134264932,0.01033805,96730.0,96703.0,0.5]
["bitfinex","BTCUSD",1763134264933,0.04714,96729.0,96703.0,0.5]
["bitfinex","BTCUSD",1763134265148,0.09664,96729.0,96698.0,0.01087228]
["bitfinex","BTCUSD",1763134265356,0.0688,96728.0,96705.0,0.690317]
["bitfinex","BTCUSD",1763134265572,0.0688,96728.0,96692.0,0.09105]
["bitfinex","BTCUSD",1763134265776,0.01033912,96720.0,96693.0,1.026029]
["bitfinex","BTCUSD",1763134265975,0.1183,96728.0,96698.0,0.323]
["bitfinex","BTCUSD",1763134266193,0.32506583,96728.0,96699.0,0.250599]
["bitfinex","BTCUSD",1763134266413,0.2067675,96727.0,96693.0,0.5]
["bitfinex","BTCUSD",1763134266630,0.20681695,96704.0,96692.0,0.40013541]
["bitfinex","BTCUSD",1763134266848,0.05198012,96704.0,96692.0,0.40013541]
["bitfinex","BTCUSD",1763134267072,0.05198012,96704.0,96692.0,0.00013541]
["bitfinex","BTCUSD",1763134267318,0.20683994,96694.0,96692.0,0.00013541]
["bitfinex","BTCUSD",1763134267519,0.2519224,96707.0,96692.0,0.00013541]
["bitfinex","BTCUSD",1763134267719,0.1183,96706.0,96692.0,0.00013541]
["bitfinex","BTCUSD",1763134267924,0.20683133,96698.0,96692.0,0.00013541]
["bitfinex","BTCUSD",1763134268137,0.20681667,96704.0,96692.0,0.00113541]
["bitfinex","BTCUSD",1763134268352,0.2068402,96693.0,96692.0,0.00113541]
["bitfinex","BTCUSD",1763134268562,0.31901894,96693.0,96692.0,0.00113541]
["bitfinex","BTCUSD",1763134269180,0.20690225,96664.0,96663.0,0.09188371]
["bitfinex","BTCUSD",1763134269400,0.27566225,96664.0,96663.0,0.00013549]
["bitfinex","BTCUSD",1763134269606,0.06876,96664.0,96663.0,0.00013549]
["bitfinex","BTCUSD",1763134270436,0.12408,96694.0,96663.0,0.00013549]
["bitfinex","BTCUSD",1763134270437,0.0495,96713.0,96665.0,0.323]
["bitfinex","BTCUSD",1763134270643,0.0495,96713.0,96664.0,0.4678]
["bitfinex","BTCUSD",1763134270644,0.06876,96706.0,96675.0,0.323]
["bitfinex","BTCUSD",1763134270882,0.0688,96705.0,96677.0,0.41460524]
["bitfinex","BTCUSD",1763134271088,0.20683698,96695.0,96677.0,0.323]
["bitfinex","BTCUSD",1763134271319,0.1183,96705.0,96678.0,0.01601398]
["bitfinex","BTCUSD",1763134271518,0.01033912,96720.0,96682.0,0.323]
["bitfinex","BTCUSD",1763134271519,0.0688,96704.0,96682.0,0.323]
["bitfinex","BTCUSD",1763134271729,0.01033912,96720.0,96678.0,0.09551]
["bitfinex","BTCUSD",1763134271730,0.0688,96703.0,96678.0,0.09551]
["bitfinex","BTCUSD",1763134271936,0.21716681,96700.0,96670.0,0.01]
["bitfinex","BTCUSD",1763134272154,0.01034233,96690.0,96664.0,0.09551]
["bitfinex","BTCUSD",1763134272358,0.0688,96689.0,96667.0,0.323]
["bitfinex","BTCUSD",1763134272580,0.20686746,96681.0,96668.0,0.01291237]
["bitfinex","BTCUSD",1763134272789,0.0688,96688.0,96671.0,0.323]
["bitfinex","BTCUSD",1763134273005,0.0495,96718.0,96680.0,0.01]
["bitfinex","BTCUSD",1763134273255,0.20676529,96729.0,96690.0,0.01]
["bitfinex","BTCUSD",1763134273464,0.0688,96720.0,96702.0,0.323]
["bitfinex","BTCUSD",1763134273674,0.0688,96720.0,96706.0,0.323]
["bitfinex","BTCUSD",1763134273880,0.0688,96720.0,96707.0,0.01734917]
["bitfinex","BTCUSD",1763134274295,0.0495,96719.0,96706.0,0.323]
["bitfinex","BTCUSD",1763134274471,0.0495,96719.0,96707.0,0.01645274]
["bitfinex","BTCUSD",1763134274472,0.20678674,96718.0,96707.0,0.01645274]
["bitfinex","BTCUSD",1763134274645,0.20680004,96712.0,96707.0,0.00013549]
["bitfinex","BTCUSD",1763134274826,0.20680812,96708.0,96707.0,0.00013549]
["bitfinex","BTCUSD",1763134275039,0.0688,96708.0,96707.0,0.00013549]
["bitfinex","BTCUSD",1763134275410,0.27560812,96708.0,96707.0,0.00013549]
["bitfinex","BTCUSD",1763134275850,0.0495,96716.0,96664.0,0.18705]
["bitfinex","BTCUSD",1763134276064,0.05983805,96730.0,96690.0,0.01]
["bitfinex","BTCUSD",1763134276277,0.01033912,96720.0,96700.0,0.01]
["bitfinex","BTCUSD",1763134276488,0.02231474,96720.0,96702.0,0.323]
["bitfinex","BTCUSD",1763134276666,0.001,96708.0,96703.0,0.01589708]
["bitfinex","BTCUSD",1763134276873,5.997e-05,96708.0,96707.0,0.04785]
["bitfinex","BTCUSD",1763134277108,0.01033484,96760.0,96707.0,0.04785]
["bitfinex","BTCUSD",1763134277109,0.0495,96756.0,96721.0,0.777585]
["bitfinex","BTCUSD",1763134277310,0.13751799,96750.0,96722.0,0.323]
["bitfinex","BTCUSD",1763134277484,0.20675004,96736.0,96722.0,0.323]
["bitfinex","BTCUSD",1763134277681,0.08258996,96735.0,96722.0,0.323]
["bitfinex","BTCUSD",1763134277885,0.08258996,96735.0,96684.0,0.09160524]
["bitfinex","BTCUSD",1763134277886,0.01033805,96730.0,96697.0,0.04785]
["bitfinex","BTCUSD",1763134278090,0.20682867,96699.0,96679.0,0.09551]
["bitfinex","BTCUSD",1763134278300,0.01034126,96700.0,96675.0,0.5]
["bitfinex","BTCUSD",1763134278587,0.20685306,96687.0,96672.0,0.323]
["bitfinex","BTCUSD",1763134278802,0.05956,96687.0,96672.0,0.323]
["bitfinex","BTCUSD",1763134278986,0.05956,96687.0,96664.0,0.664141]
["bitfinex","BTCUSD",1763134279185,0.05956,96687.0,96667.0,0.323]
["bitfinex","BTCUSD",1763134279482,0.05956,96687.0,96665.0,0.118687]
["bitfinex","BTCUSD",1763134279742,0.0495,96699.0,96665.0,0.118687]
["bitfinex","BTCUSD",1763134279743,0.0495,96716.0,96673.0,0.552102]
["bitfinex","BTCUSD",1763134279883,0.0688,96708.0,96680.0,0.01]
["bitfinex","BTCUSD",1763134280102,0.01034126,96700.0,96674.0,0.323]
["bitfinex","BTCUSD",1763134280270,0.20684446,96692.0,96674.0,0.323]
["bitfinex","BTCUSD",1763134280471,0.20684787,96690.0,96674.0,0.323]
["bitfinex","BTCUSD",1763134280711,0.0495,96699.0,96674.0,0.323]
["bitfinex","BTCUSD",1763134280997,0.20684748,96690.0,96674.0,0.323]
["bitfinex","BTCUSD",1763134281186,0.08678499,96698.0,96674.0,0.323]
["bitfinex","BTCUSD",1763134281187,0.0688,96698.0,96674.0,0.323]
["bitfinex","BTCUSD",1763134281378,0.0688,96698.0,96675.0,0.01736592]
["bitfinex","BTCUSD",1763134281581,0.01034019,96710.0,96680.0,0.01]
["bitfinex","BTCUSD",1763134281801,0.07299074,96709.0,96682.0,0.2397]
["bitfinex","BTCUSD",1763134282025,0.02585074,96709.0,96684.0,0.584163]
["bitfinex","BTCUSD",1763134282206,0.0258486,96717.0,96685.0,0.11286898]
["bitfinex","BTCUSD",1763134282410,0.10059698,96740.0,96701.0,0.218376]
["bitfinex","BTCUSD",1763134282618,0.20678542,96719.0,96700.0,0.01]
["bitfinex","BTCUSD",1763134282822,0.20678887,96717.0,96686.0,0.5]
["bitfinex","BTCUSD",1763134283021,0.01034126,96700.0,96683.0,0.625332]
["bitfinex","BTCUSD",1763134283254,0.01901282,96708.0,96690.0,0.01]
["bitfinex","BTCUSD",1763134283460,0.01034019,96710.0,96685.0,0.115765]
["bitfinex","BTCUSD",1763134283660,0.20678033,96721.0,96692.0,0.323]
["bitfinex","BTCUSD",1763134283774,0.23056447,96720.0,96692.0,0.323]
["bitfinex","BTCUSD",1763134283983,0.20681731,96704.0,96691.0,0.120781]
["bitfinex","BTCUSD",1763134284370,0.20684345,96692.0,96690.0,0.0001352]
["bitfinex","BTCUSD",1763134284578,0.06876,96704.0,96690.0,0.0001352]
["bitfinex","BTCUSD",1763134284796,0.01912631,96703.0,96690.0,0.0001352]
["bitfinex","BTCUSD",1763134285008,0.06862631,96703.0,96690.0,0.0001352]
["bitfinex","BTCUSD",1763134285207,0.20682309,96701.0,96700.0,0.1]
["bitfinex","BTCUSD",1763134286213,0.20684448,96691.0,96690.0,0.0001352]
["bitfinex","BTCUSD",1763134286425,0.20684448,96691.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134286426,0.20688299,96673.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134286567,0.06889502,96673.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134288191,0.06889502,96673.0,96661.0,0.323]
["bitfinex","BTCUSD",1763134288510,0.06889502,96673.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134288511,0.00013502,96673.0,96664.0,0.323]
["bitfinex","BTCUSD",1763134288933,0.0688,96672.0,96665.0,0.01737252]
["bitfinex","BTCUSD",1763134289164,0.0688,96671.0,96664.0,0.323]
["bitfinex","BTCUSD",1763134289502,0.00113502,96673.0,96664.0,0.323]
["bitfinex","BTCUSD",1763134289700,0.0688,96672.0,96664.0,0.323]
["bitfinex","BTCUSD",1763134290427,0.20690225,96664.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134290635,0.0495,96671.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134290869,0.20688941,96670.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134291058,0.0495,96671.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134291257,0.20690225,96664.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134292474,0.20690225,96664.0,96663.0,0.2]
["bitfinex","BTCUSD",1763134292648,0.25032099,96664.0,96663.0,0.2]
["bitfinex","BTCUSD",1763134293252,0.25032742,96661.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134293474,0.31912742,96661.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134293672,0.20693008,96651.0,96650.0,0.5]
["bitfinex","BTCUSD",1763134294077,0.04341874,96651.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763134294249,0.07914661,96650.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763134294449,0.01034661,96650.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763134294689,0.02533,96652.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134294853,0.0688,96651.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134295252,0.02533,96652.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134295457,0.001,96650.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134295981,0.04615,96671.0,96642.0,0.04614]
["bitfinex","BTCUSD",1763134296196,0.001,96651.0,96642.0,0.04614]
["bitfinex","BTCUSD",1763134296400,0.001,96651.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134296657,0.20694935,96642.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134296867,0.27574935,96642.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134297220,0.001,96651.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134297419,0.0688,96650.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134297641,0.07006,96663.0,96641.0,0.00024205]
["bitfinex","BTCUSD",1763134297959,0.20693194,96651.0,96642.0,0.323]
["bitfinex","BTCUSD",1763134298117,0.0688,96650.0,96642.0,0.323]
["bitfinex","BTCUSD",1763134298326,0.0688,96650.0,96643.0,0.01738447]
["bitfinex","BTCUSD",1763134298755,0.0688,96650.0,96641.0,0.10024205]
["bitfinex","BTCUSD",1763134298933,0.000135,96663.0,96641.0,0.10024205]
["bitfinex","BTCUSD",1763134299291,0.0688,96662.0,96641.0,0.10024205]
["bitfinex","BTCUSD",1763134299577,0.2069471,96644.0,96641.0,0.10024205]
["bitfinex","BTCUSD",1763134299723,0.27570932,96643.0,96641.0,0.10024205]
["bitfinex","BTCUSD",1763134300538,0.14821528,96642.0,96641.0,0.10024205]
["bitfinex","BTCUSD",1763134300749,0.20700719,96615.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763134300965,0.27580719,96615.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763134301934,0.27594206,96615.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763134302134,0.27594206,96615.0,96577.0,0.106338]
["bitfinex","BTCUSD",1763134302135,0.20705141,96595.0,96577.0,0.106338]
["bitfinex","BTCUSD",1763134302359,0.01035196,96600.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763134302360,0.01035303,96590.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763134302670,0.06891,96589.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763134303100,0.20710818,96568.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763134303302,0.04615,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763134303574,0.02930674,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763134304314,0.02930674,96561.0,96560.0,0.0008507]
["bitfinex","BTCUSD",1763134304736,0.09806674,96561.0,96560.0,0.0008507]
["bitfinex","BTCUSD",1763134305615,0.30518969,96561.0,96560.0,0.0008507]
["bitfinex","BTCUSD",1763134306741,0.30518969,96561.0,96560.0,0.00303108]
["bitfinex","BTCUSD",1763134308061,0.02930674,96561.0,96560.0,0.00303108]
["bitfinex","BTCUSD",1763134308270,0.06876,96561.0,96560.0,0.10303108]
["bitfinex","BTCUSD",1763134308439,0.06976,96561.0,96560.0,0.10303108]
["bitfinex","BTCUSD",1763134309264,0.001,96561.0,96560.0,0.10303108]
["bitfinex","BTCUSD",1763134309467,0.001,96561.0,96560.0,0.42603108]
["bitfinex","BTCUSD",1763134309668,0.01035089,96610.0,96561.0,0.323]
["bitfinex","BTCUSD",1763134309917,0.00999999,96630.0,96583.0,0.323]
["bitfinex","BTCUSD",1763134309918,0.05224,96626.0,96583.0,0.323]
["bitfinex","BTCUSD",1763134310059,0.08163589,96615.0,96598.0,0.00115703]
["bitfinex","BTCUSD",1763134310262,0.08163589,96615.0,96580.0,0.76463564]
["bitfinex","BTCUSD",1763134310263,0.01713448,96614.0,96590.0,0.01]
["bitfinex","BTCUSD",1763134310469,0.26276859,96615.0,96581.0,0.723]
["bitfinex","BTCUSD",1763134310470,0.00921187,96613.0,96583.0,0.323]
["bitfinex","BTCUSD",1763134310679,0.02682,96628.0,96590.0,0.01]
["bitfinex","BTCUSD",1763134310886,0.06233768,96640.0,96601.0,0.04341874]
["bitfinex","BTCUSD",1763134310887,0.01034768,96640.0,96601.0,0.04341874]
["bitfinex","BTCUSD",1763134311339,0.20696252,96636.0,96611.0,0.10934]
["bitfinex","BTCUSD",1763134311564,0.02201024,96635.0,96612.0,0.323]
["bitfinex","BTCUSD",1763134311775,0.02219774,96638.0,96612.0,0.323]
["bitfinex","BTCUSD",1763134312023,0.02219774,96638.0,96614.0,0.323]
["bitfinex","BTCUSD",1763134312239,0.0688,96637.0,96622.0,0.323]
["bitfinex","BTCUSD",1763134312464,0.02587027,96636.0,96615.0,0.323]
["bitfinex","BTCUSD",1763134312681,0.20698279,96627.0,96617.0,0.323]
["bitfinex","BTCUSD",1763134312906,0.20696996,96633.0,96617.0,0.323]
["bitfinex","BTCUSD",1763134313133,0.0688,96637.0,96617.0,0.323]
["bitfinex","BTCUSD",1763134313134,0.20697723,96629.0,96617.0,0.323]
["bitfinex","BTCUSD",1763134313359,0.01970399,96628.0,96601.0,0.323]
["bitfinex","BTCUSD",1763134313579,0.01970399,96628.0,96590.0,0.58010509]
["bitfinex","BTCUSD",1763134313580,0.02587268,96627.0,96603.0,0.323]
["bitfinex","BTCUSD",1763134313803,0.01035089,96610.0,96580.0,0.04614]
["bitfinex","BTCUSD",1763134314013,0.20706907,96587.0,96580.0,0.04614]
["bitfinex","BTCUSD",1763134314223,0.06876,96592.0,96573.0,0.5]
["bitfinex","BTCUSD",1763134314431,0.06876,96592.0,96572.0,0.04614]
["bitfinex","BTCUSD",1763134314612,0.01446074,96591.0,96576.0,0.323]
["bitfinex","BTCUSD",1763134314780,0.01404224,96590.0,96572.0,0.54081]
["bitfinex","BTCUSD",1763134314946,0.02768021,96699.0,96572.0,0.54081]
["bitfinex","BTCUSD",1763134314947,0.20699587,96621.0,96574.0,1.066995]
["bitfinex","BTCUSD",1763134315180,0.01034875,96630.0,96591.0,0.323]
["bitfinex","BTCUSD",1763134315389,0.06876,96629.0,96600.0,0.01]
["bitfinex","BTCUSD",1763134315579,0.01034875,96630.0,96614.0,0.00072638]
["bitfinex","BTCUSD",1763134315580,0.20698161,96627.0,96614.0,0.00072638]
["bitfinex","BTCUSD",1763134315848,0.20698161,96627.0,96604.0,0.323]
["bitfinex","BTCUSD",1763134315849,0.22347352,96626.0,96604.0,0.323]
["bitfinex","BTCUSD",1763134315993,0.20699673,96620.0,96604.0,0.323]
["bitfinex","BTCUSD",1763134316375,0.01809897,96619.0,96604.0,0.323]
["bitfinex","BTCUSD",1763134316560,0.06876,96627.0,96604.0,0.323]
["bitfinex","BTCUSD",1763134316561,0.02587295,96626.0,96604.0,0.323]
["bitfinex","BTCUSD",1763134316758,0.02587295,96626.0,96618.0,0.00061874]
["bitfinex","BTCUSD",1763134316912,0.02600785,96626.0,96600.0,0.323]
["bitfinex","BTCUSD",1763134317361,0.0001349,96626.0,96606.0,0.323]
["bitfinex","BTCUSD",1763134317570,0.20698933,96624.0,96610.0,0.323]
["bitfinex","BTCUSD",1763134317751,0.0001349,96626.0,96601.0,0.09467]
["bitfinex","BTCUSD",1763134317935,0.0001349,96626.0,96612.0,0.323]
["bitfinex","BTCUSD",1763134318134,0.0001349,96626.0,96602.0,0.09467]
["bitfinex","BTCUSD",1763134318135,0.0001349,96626.0,96605.0,0.323]
["bitfinex","BTCUSD",1763134318459,0.0001349,96626.0,96612.0,0.323]
["bitfinex","BTCUSD",1763134318794,0.0001349,96626.0,96620.0,0.01]
["bitfinex","BTCUSD",1763134318910,0.0001349,96626.0,96614.0,0.323]
["bitfinex","BTCUSD",1763134319124,0.20700474,96617.0,96614.0,0.323]
["bitfinex","BTCUSD",1763134319399,0.20699433,96621.0,96614.0,0.323]
["bitfinex","BTCUSD",1763134319400,0.02587563,96616.0,96614.0,0.323]
["bitfinex","BTCUSD",1763134319523,0.01366274,96618.0,96600.0,0.1]
["bitfinex","BTCUSD",1763134319722,0.02587509,96618.0,96600.0,0.1]
["bitfinex","BTCUSD",1763134319927,0.01197599,96617.0,96614.0,0.001]
["bitfinex","BTCUSD",1763134320123,0.02587509,96618.0,96614.0,0.001]
["bitfinex","BTCUSD",1763134320334,0.20703719,96601.0,96600.0,0.1]
["bitfinex","BTCUSD",1763134320544,0.27575476,96603.0,96600.0,0.1]
["bitfinex","BTCUSD",1763134320782,0.20703719,96601.0,96600.0,0.1]
["bitfinex","BTCUSD",1763134321027,0.0495,96610.0,96600.0,0.1]
["bitfinex","BTCUSD",1763134321028,0.0418,96627.0,96600.0,0.1]
["bitfinex","BTCUSD",1763134321230,0.06872,96619.0,96601.0,0.323]
["bitfinex","BTCUSD",1763134321501,0.0495,96631.0,96601.0,0.323]
["bitfinex","BTCUSD",1763134321502,0.01034661,96650.0,96605.0,0.323]
["bitfinex","BTCUSD",1763134321801,0.00528,96640.0,96620.0,0.01]
["bitfinex","BTCUSD",1763134322015,0.00528,96640.0,96614.0,0.06872]
["bitfinex","BTCUSD",1763134322232,0.04615,96660.0,96625.0,0.0004304]
["bitfinex","BTCUSD",1763134322434,2.46e-05,96626.0,96625.0,0.5737954]
["bitfinex","BTCUSD",1763134322646,2.46e-05,96626.0,96625.0,0.6425154]
["bitfinex","BTCUSD",1763134322860,2.46e-05,96626.0,96625.0,0.9557934]
["bitfinex","BTCUSD",1763134323063,2.46e-05,96626.0,96625.0,0.9727874]
["bitfinex","BTCUSD",1763134323271,2.46e-05,96626.0,96625.0,0.7234304]
["bitfinex","BTCUSD",1763134323678,2.46e-05,96626.0,96625.0,0.8403234]
["bitfinex","BTCUSD",1763134323885,2.46e-05,96626.0,96625.0,0.8698884]
["bitfinex","BTCUSD",1763134324096,2.46e-05,96626.0,96625.0,0.4004304]
["bitfinex","BTCUSD",1763134324323,2.46e-05,96626.0,96625.0,0.0004304]
["bitfinex","BTCUSD",1763134324523,0.02589755,96626.0,96625.0,0.0004304]
["bitfinex","BTCUSD",1763134325042,0.02589755,96626.0,96625.0,0.0024304]
["bitfinex","BTCUSD",1763134325043,2.46e-05,96626.0,96625.0,0.0024304]
["bitfinex","BTCUSD",1763134325720,0.02348628,96655.0,96626.0,0.323]
["bitfinex","BTCUSD",1763134325916,0.00013552,96655.0,96642.0,0.36641874]
["bitfinex","BTCUSD",1763134326134,0.00013552,96655.0,96644.0,0.323]
["bitfinex","BTCUSD",1763134326325,0.00013552,96655.0,96646.0,0.323]
["bitfinex","BTCUSD",1763134326532,0.00013552,96655.0,96645.0,0.06872]
["bitfinex","BTCUSD",1763134326939,0.00013552,96655.0,96651.0,0.810151]
["bitfinex","BTCUSD",1763134327174,0.00013552,96655.0,96654.0,0.323]
["bitfinex","BTCUSD",1763134327303,0.01034233,96690.0,96671.0,0.323]
["bitfinex","BTCUSD",1763134327510,0.20686739,96681.0,96671.0,0.323]
["bitfinex","BTCUSD",1763134327734,0.0001355,96690.0,96671.0,0.323]
["bitfinex","BTCUSD",1763134327947,0.0001355,96690.0,96681.0,0.436765]
["bitfinex","BTCUSD",1763134328134,0.0001355,96690.0,96681.0,0.323]
["bitfinex","BTCUSD",1763134328832,0.0001355,96690.0,96685.0,0.323]
["bitfinex","BTCUSD",1763134329031,0.0001355,96690.0,96680.0,0.01]
["bitfinex","BTCUSD",1763134329032,0.0001355,96690.0,96689.0,0.323]
["bitfinex","BTCUSD",1763134329237,0.01033484,96760.0,96702.0,0.323]
["bitfinex","BTCUSD",1763134329238,0.01033698,96740.0,96702.0,0.323]
["bitfinex","BTCUSD",1763134329484,0.02242424,96739.0,96710.0,0.01]
["bitfinex","BTCUSD",1763134329686,0.01493137,96739.0,96703.0,0.09491]
["bitfinex","BTCUSD",1763134329887,0.01033912,96720.0,96681.0,0.1]
["bitfinex","BTCUSD",1763134330084,0.04141,96704.0,96681.0,0.1]
["bitfinex","BTCUSD",1763134330287,0.20686373,96682.0,96681.0,0.1]
["bitfinex","BTCUSD",1763134330621,0.20685304,96688.0,96681.0,0.1]
["bitfinex","BTCUSD",1763134330895,0.02585663,96687.0,96681.0,0.1]
["bitfinex","BTCUSD",1763134331102,0.09054,96725.0,96682.0,0.41791]
["bitfinex","BTCUSD",1763134331301,0.06872,96719.0,96690.0,0.01]
["bitfinex","BTCUSD",1763134331497,0.01696124,96718.0,96690.0,0.01]
["bitfinex","BTCUSD",1763134331720,0.06885547,96719.0,96684.0,0.323]
["bitfinex","BTCUSD",1763134331914,0.20685526,96686.0,96684.0,0.323]
["bitfinex","BTCUSD",1763134332348,0.04146,96696.0,96684.0,0.323]
["bitfinex","BTCUSD",1763134332551,0.06872,96700.0,96684.0,0.323]
["bitfinex","BTCUSD",1763134332552,0.02259073,96695.0,96684.0,0.323]
["bitfinex","BTCUSD",1763134332670,0.02585475,96694.0,96681.0,0.1]
["bitfinex","BTCUSD",1763134332864,0.2068613,96684.0,96681.0,0.1]
["bitfinex","BTCUSD",1763134333077,0.06872,96700.0,96681.0,0.1]
["bitfinex","BTCUSD",1763134333289,0.04146,96721.0,96684.0,0.323]
["bitfinex","BTCUSD",1763134333503,0.03618692,96720.0,96690.0,0.323]
["bitfinex","BTCUSD",1763134333706,0.2067954,96714.0,96694.0,0.323]
["bitfinex","BTCUSD",1763134333977,0.01033912,96720.0,96684.0,0.001]
["bitfinex","BTCUSD",1763134333978,0.01033912,96720.0,96690.0,0.01]
["bitfinex","BTCUSD",1763134334183,0.01033912,96720.0,96694.0,0.323]
["bitfinex","BTCUSD",1763134334184,0.02584807,96719.0,96694.0,0.323]
["bitfinex","BTCUSD",1763134334402,0.01637849,96719.0,96692.0,0.323]
["bitfinex","BTCUSD",1763134334943,0.2068402,96693.0,96692.0,0.323]
["bitfinex","BTCUSD",1763134335318,0.27550734,96700.0,96684.0,0.001]
["bitfinex","BTCUSD",1763134335319,0.20685732,96685.0,96684.0,0.001]
["bitfinex","BTCUSD",1763134335690,0.20685732,96685.0,96647.0,0.09491]
["bitfinex","BTCUSD",1763134335691,0.20686373,96682.0,96647.0,0.09491]
["bitfinex","BTCUSD",1763134335890,0.27554373,96682.0,96635.0,0.06868]
["bitfinex","BTCUSD",1763134336093,0.01034447,96670.0,96632.0,0.00024208]
["bitfinex","BTCUSD",1763134336385,0.01034554,96660.0,96632.0,0.00024208]
["bitfinex","BTCUSD",1763134336518,0.20694403,96645.0,96632.0,0.00069278]
["bitfinex","BTCUSD",1763134336725,0.06872,96659.0,96632.0,0.00069278]
["bitfinex","BTCUSD",1763134336726,0.20696234,96636.0,96632.0,0.00069278]
["bitfinex","BTCUSD",1763134336920,0.00534554,96660.0,96633.0,0.139616]
["bitfinex","BTCUSD",1763134336921,0.0955,96658.0,96633.0,0.139616]
["bitfinex","BTCUSD",1763134337120,0.06868,96657.0,96640.0,0.01]
["bitfinex","BTCUSD",1763134337323,0.0495,96657.0,96633.0,0.102344]
["bitfinex","BTCUSD",1763134337506,0.06868,96656.0,96640.0,0.01]
["bitfinex","BTCUSD",1763134337710,0.046,96658.0,96642.0,0.323]
["bitfinex","BTCUSD",1763134337916,0.046,96667.0,96650.0,0.01]
["bitfinex","BTCUSD",1763134338152,0.046,96667.0,96646.0,0.323]
["bitfinex","BTCUSD",1763134338352,0.06868,96669.0,96652.0,0.323]
["bitfinex","BTCUSD",1763134338569,0.20689952,96666.0,96652.0,0.323]
["bitfinex","BTCUSD",1763134338729,0.06868,96669.0,96646.0,0.323]
["bitfinex","BTCUSD",1763134338925,0.06868,96669.0,96649.0,0.113439]
["bitfinex","BTCUSD",1763134339134,0.01034126,96700.0,96660.0,0.01]
["bitfinex","BTCUSD",1763134339458,0.01034126,96700.0,96652.0,0.36641874]
["bitfinex","BTCUSD",1763134339459,0.20684234,96692.0,96670.0,0.01]
["bitfinex","BTCUSD",1763134339807,0.20684234,96692.0,96661.0,0.06868]
["bitfinex","BTCUSD",1763134339808,0.20687022,96679.0,96657.0,0.06868]
["bitfinex","BTCUSD",1763134339940,0.21719109,96690.0,96660.0,0.130761]
["bitfinex","BTCUSD",1763134340140,0.21719109,96690.0,96657.0,0.06868]
["bitfinex","BTCUSD",1763134340141,0.0103434,96680.0,96657.0,0.06868]
["bitfinex","BTCUSD",1763134340355,0.0103434,96680.0,96658.0,0.323]
["bitfinex","BTCUSD",1763134340560,0.20691287,96660.0,96658.0,0.3234507]
["bitfinex","BTCUSD",1763134340762,0.20691296,96659.0,96658.0,0.0004507]
["bitfinex","BTCUSD",1763134341161,0.06868,96661.0,96658.0,0.0004507]
["bitfinex","BTCUSD",1763134341361,0.06868,96671.0,96658.0,0.0004507]
["bitfinex","BTCUSD",1763134341604,0.20691195,96660.0,96658.0,0.0004507]
["bitfinex","BTCUSD",1763134342208,0.0495,96681.0,96658.0,0.0004507]
["bitfinex","BTCUSD",1763134342522,0.20691296,96659.0,96658.0,0.4234507]
["bitfinex","BTCUSD",1763134343177,0.20691296,96659.0,96658.0,0.1004507]
["bitfinex","BTCUSD",1763134343736,0.20691296,96659.0,96632.0,0.00024208]
["bitfinex","BTCUSD",1763134343737,0.20696863,96633.0,96632.0,0.00024208]
["bitfinex","BTCUSD",1763134343943,0.06909129,96633.0,96632.0,0.00024208]
["bitfinex","BTCUSD",1763134344722,0.00045129,96633.0,96632.0,0.00024208]
["bitfinex","BTCUSD",1763134345325,0.00045129,96633.0,96632.0,0.20047808]
["bitfinex","BTCUSD",1763134345570,0.00045129,96633.0,96632.0,0.50819808]
["bitfinex","BTCUSD",1763134345745,0.20686736,96681.0,96646.0,0.20693888]
["bitfinex","BTCUSD",1763134345947,0.02810865,96680.0,96652.0,0.323]
["bitfinex","BTCUSD",1763134346150,0.02585876,96679.0,96648.0,0.06864]
["bitfinex","BTCUSD",1763134346377,0.2069304,96651.0,96649.0,0.4]
["bitfinex","BTCUSD",1763134346551,0.20693865,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134348350,0.20693865,96647.0,96646.0,0.0011355]
["bitfinex","BTCUSD",1763134348653,0.27557865,96647.0,96646.0,0.0011355]
["bitfinex","BTCUSD",1763134348839,0.27557865,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134349057,0.27657865,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134349465,0.20793865,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134349701,0.27557865,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134349899,0.20793865,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134350102,0.27657865,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134350507,0.20793865,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134350705,0.27657865,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134350912,0.3204021,96647.0,96646.0,0.0001355]
["bitfinex","BTCUSD",1763134351114,0.20696863,96633.0,96632.0,0.00024208]
["bitfinex","BTCUSD",1763134351320,0.20696863,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134351511,0.27556689,96634.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134352578,0.20696863,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134352791,0.0686,96634.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134352989,0.27556719,96634.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134353409,0.0686,96634.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134354221,0.0495,96658.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134354222,0.01034447,96670.0,96633.0,0.09943]
["bitfinex","BTCUSD",1763134354424,0.0103434,96680.0,96652.0,0.323]
["bitfinex","BTCUSD",1763134354751,0.0103434,96680.0,96641.0,0.323]
["bitfinex","BTCUSD",1763134354752,0.01034447,96670.0,96641.0,0.323]
["bitfinex","BTCUSD",1763134354985,0.20690972,96661.0,96645.0,0.323]
["bitfinex","BTCUSD",1763134355201,0.02586385,96660.0,96645.0,0.323]
["bitfinex","BTCUSD",1763134355343,0.02586385,96660.0,96641.0,0.323]
["bitfinex","BTCUSD",1763134355552,0.27547644,96677.0,96653.0,0.323]
["bitfinex","BTCUSD",1763134355759,0.20688965,96670.0,96661.0,0.02405]
["bitfinex","BTCUSD",1763134356033,0.20689369,96668.0,96653.0,0.323]
["bitfinex","BTCUSD",1763134356240,0.20691456,96659.0,96653.0,0.323]
["bitfinex","BTCUSD",1763134356445,0.0686,96678.0,96653.0,0.323]
["bitfinex","BTCUSD",1763134356670,0.21723602,96670.0,96630.0,0.64754484]
["bitfinex","BTCUSD",1763134356871,0.21723602,96670.0,96600.0,0.93384679]
["bitfinex","BTCUSD",1763134356872,0.20696856,96634.0,96619.0,0.5]
["bitfinex","BTCUSD",1763134357180,0.20696856,96634.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134358125,0.01594,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134358517,0.02587107,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134358740,0.01554475,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134358996,0.02294393,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134359136,0.02266493,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134359518,0.02587107,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134359756,0.07929038,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134359966,0.08542993,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134360184,0.0686,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134361287,0.27556863,96633.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134361486,0.05984554,96660.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134361696,0.06856,96659.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134361910,0.09442412,96659.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134362080,0.06856,96659.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134362281,0.20692701,96653.0,96633.0,0.323]
["bitfinex","BTCUSD",1763134362508,0.20688086,96674.0,96641.0,0.323]
["bitfinex","BTCUSD",1763134362686,0.0103434,96680.0,96650.0,0.333]
["bitfinex","BTCUSD",1763134362687,0.09442037,96673.0,96650.0,0.333]
["bitfinex","BTCUSD",1763134362893,0.20692972,96652.0,96650.0,0.323]
["bitfinex","BTCUSD",1763134363101,0.0495,96675.0,96650.0,0.323]
["bitfinex","BTCUSD",1763134363102,0.0103434,96680.0,96650.0,0.323]
["bitfinex","BTCUSD",1763134363299,0.09441876,96679.0,96651.0,0.09943]
["bitfinex","BTCUSD",1763134363636,0.20691815,96657.0,96643.0,0.06856]
["bitfinex","BTCUSD",1763134363815,0.02586492,96656.0,96632.0,0.0003776]
["bitfinex","BTCUSD",1763134364019,0.06856,96668.0,96645.0,0.323]
["bitfinex","BTCUSD",1763134364198,0.06856,96668.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134364399,0.06856,96668.0,96644.0,0.06856]
["bitfinex","BTCUSD",1763134364400,0.00781537,96667.0,96644.0,0.06856]
["bitfinex","BTCUSD",1763134364605,0.20692507,96654.0,96644.0,0.06856]
["bitfinex","BTCUSD",1763134364808,0.0495,96667.0,96640.0,0.62349484]
["bitfinex","BTCUSD",1763134365012,0.0495,96667.0,96642.0,0.169011]
["bitfinex","BTCUSD",1763134365013,0.20691323,96659.0,96642.0,0.169011]
["bitfinex","BTCUSD",1763134365205,0.0495,96667.0,96640.0,0.61349484]
["bitfinex","BTCUSD",1763134365461,0.20691628,96658.0,96640.0,0.61349484]
["bitfinex","BTCUSD",1763134365696,0.20689797,96666.0,96640.0,0.61349484]
["bitfinex","BTCUSD",1763134365853,0.02305874,96665.0,96641.0,0.4]
["bitfinex","BTCUSD",1763134366054,0.11806,96668.0,96641.0,0.4]
["bitfinex","BTCUSD",1763134366055,0.20693632,96649.0,96641.0,0.4]
["bitfinex","BTCUSD",1763134366282,0.06852,96655.0,96641.0,0.4]
["bitfinex","BTCUSD",1763134366452,0.06852,96658.0,96642.0,0.323]
["bitfinex","BTCUSD",1763134366636,0.28552113,96658.0,96642.0,0.323]
["bitfinex","BTCUSD",1763134366851,0.27543589,96658.0,96642.0,0.323]
["bitfinex","BTCUSD",1763134367071,0.06852,96658.0,96648.0,0.61349484]
["bitfinex","BTCUSD",1763134367391,0.06852,96658.0,96642.0,0.323]
["bitfinex","BTCUSD",1763134367392,0.20692094,96656.0,96642.0,0.324]
["bitfinex","BTCUSD",1763134367601,0.20694712,96644.0,96642.0,0.001]
["bitfinex","BTCUSD",1763134367771,0.0258684,96643.0,96621.0,0.06852]
["bitfinex","BTCUSD",1763134367979,0.0258684,96643.0,96614.0,0.1]
["bitfinex","BTCUSD",1763134367980,0.20696862,96634.0,96614.0,0.1]
["bitfinex","BTCUSD",1763134368185,0.06852,96633.0,96616.0,0.323]
["bitfinex","BTCUSD",1763134368549,0.06852,96633.0,96615.0,0.4]
["bitfinex","BTCUSD",1763134368952,0.06852,96633.0,96614.0,0.1]
["bitfinex","BTCUSD",1763134369476,0.20696862,96634.0,96614.0,0.1]
["bitfinex","BTCUSD",1763134369683,0.06852,96633.0,96614.0,0.1]
["bitfinex","BTCUSD",1763134370084,0.06852,96633.0,96620.0,0.61349484]
["bitfinex","BTCUSD",1763134370282,0.27548863,96633.0,96614.0,0.1]
["bitfinex","BTCUSD",1763134371320,0.27548863,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134372377,0.06852,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134373936,0.38284554,96660.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134373937,0.06848,96643.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134374159,0.06848,96643.0,96632.0,0.1013776]
["bitfinex","BTCUSD",1763134374433,0.20696711,96634.0,96632.0,0.1013776]
["bitfinex","BTCUSD",1763134374632,0.09435107,96633.0,96632.0,0.1013776]
["bitfinex","BTCUSD",1763134375033,0.45256674,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134375237,0.43489874,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134375509,0.39148,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134375913,0.06848,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134376837,0.39148,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134377507,0.06856,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134377678,0.08845039,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134377902,0.06856,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134378096,0.06956,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134378534,0.08575739,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134378682,0.09287893,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134378887,0.09085918,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134379461,0.09054388,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134379796,0.41354388,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134379999,0.06856,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134380200,0.09375552,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134380402,0.09424552,96633.0,96632.0,0.1003776]
["bitfinex","BTCUSD",1763134380794,0.20700719,96615.0,96614.0,0.1]
["bitfinex","BTCUSD",1763134381008,0.11684,96638.0,96614.0,0.10045129]
["bitfinex","BTCUSD",1763134381213,0.03122,96668.0,96630.0,0.51034875]
["bitfinex","BTCUSD",1763134381567,0.0686,96673.0,96658.0,0.61349484]
["bitfinex","BTCUSD",1763134381724,0.0686,96673.0,96659.0,0.09447]
["bitfinex","BTCUSD",1763134381927,0.0686,96673.0,96672.0,0.04942]
["bitfinex","BTCUSD",1763134382150,0.0686,96673.0,96659.0,0.09447]
["bitfinex","BTCUSD",1763134382151,0.20687394,96678.0,96664.0,0.04942]
["bitfinex","BTCUSD",1763134382356,0.0258593,96677.0,96668.0,0.61349484]
["bitfinex","BTCUSD",1763134382669,0.20687871,96675.0,96668.0,0.61349484]
["bitfinex","BTCUSD",1763134382869,0.03837,96691.0,96665.0,0.09447]
["bitfinex","BTCUSD",1763134382870,0.00013542,96677.0,96670.0,0.01]
["bitfinex","BTCUSD",1763134383102,0.00013542,96677.0,96671.0,0.48611]
["bitfinex","BTCUSD",1763134383311,0.20689369,96668.0,96667.0,0.61349484]
["bitfinex","BTCUSD",1763134383514,0.2069105,96661.0,96659.0,0.323]
["bitfinex","BTCUSD",1763134383715,0.31033023,96672.0,96651.0,0.61349484]
["bitfinex","BTCUSD",1763134383884,0.00013542,96677.0,96651.0,0.61349484]
["bitfinex","BTCUSD",1763134383885,0.20692696,96653.0,96651.0,0.61349484]
["bitfinex","BTCUSD",1763134384110,0.0945009,96671.0,96643.0,0.01068821]
["bitfinex","BTCUSD",1763134384111,0.06864,96671.0,96643.0,0.94718305]
["bitfinex","BTCUSD",1763134384321,0.06864,96671.0,96650.0,0.4]
["bitfinex","BTCUSD",1763134384322,0.20693008,96651.0,96650.0,0.4]
["bitfinex","BTCUSD",1763134384522,0.20696863,96633.0,96630.0,0.68756464]
["bitfinex","BTCUSD",1763134384774,0.20694427,96645.0,96628.0,0.988477]
["bitfinex","BTCUSD",1763134384975,0.20692979,96652.0,96641.0,0.180416]
["bitfinex","BTCUSD",1763134385196,0.3333434,96680.0,96659.0,0.04772]
["bitfinex","BTCUSD",1763134385197,0.0103434,96680.0,96659.0,0.04772]
["bitfinex","BTCUSD",1763134385476,0.01034019,96710.0,96670.0,0.36556612]
["bitfinex","BTCUSD",1763134385689,0.20681964,96703.0,96700.0,0.36556612]
["bitfinex","BTCUSD",1763134385907,0.20680598,96709.0,96700.0,0.01]
["bitfinex","BTCUSD",1763134386117,0.20683164,96697.0,96696.0,0.06864]
["bitfinex","BTCUSD",1763134386322,0.20683164,96697.0,96694.0,0.09447]
["bitfinex","BTCUSD",1763134386323,0.0001355,96710.0,96691.0,0.4]
["bitfinex","BTCUSD",1763134386475,0.20682309,96701.0,96700.0,0.36556612]
["bitfinex","BTCUSD",1763134386674,0.0001355,96710.0,96701.0,0.04341874]
["bitfinex","BTCUSD",1763134386920,0.0001355,96710.0,96703.0,1.621708]
["bitfinex","BTCUSD",1763134387138,0.0001355,96710.0,96703.0,1.249627]
["bitfinex","BTCUSD",1763134387301,0.20684234,96692.0,96690.0,0.36556612]
["bitfinex","BTCUSD",1763134387490,0.20686159,96683.0,96682.0,0.36556612]
["bitfinex","BTCUSD",1763134387682,0.06868,96691.0,96683.0,0.09447]
["bitfinex","BTCUSD",1763134387882,0.21716863,96700.0,96683.0,0.09447]
["bitfinex","BTCUSD",1763134388090,0.20682309,96701.0,96699.0,0.03767]
["bitfinex","BTCUSD",1763134388364,0.20684448,96691.0,96690.0,0.36556612]
["bitfinex","BTCUSD",1763134388562,0.20685732,96685.0,96684.0,0.04942]
["bitfinex","BTCUSD",1763134388719,0.06868,96691.0,96672.0,0.323]
["bitfinex","BTCUSD",1763134388720,0.20686373,96682.0,96672.0,0.323]
["bitfinex","BTCUSD",1763134389048,0.01047569,96710.0,96670.0,0.36556612]
["bitfinex","BTCUSD",1763134389049,0.09453823,96681.0,96670.0,0.36556612]
["bitfinex","BTCUSD",1763134389251,0.20688727,96671.0,96670.0,0.43963592]
["bitfinex","BTCUSD",1763134389448,0.20688727,96671.0,96669.0,0.0740698]
["bitfinex","BTCUSD",1763134389652,0.20689369,96668.0,96667.0,0.0740698]
["bitfinex","BTCUSD",1763134389854,0.01034126,96700.0,96661.0,0.223116]
["bitfinex","BTCUSD",1763134390063,0.05532,96719.0,96690.0,0.36556612]
["bitfinex","BTCUSD",1763134390064,0.20684448,96691.0,96690.0,0.36556612]
["bitfinex","BTCUSD",1763134390213,0.20686373,96682.0,96681.0,0.36556612]
["bitfinex","BTCUSD",1763134390410,0.20686879,96680.0,96672.0,0.43962903]
["bitfinex","BTCUSD",1763134390646,0.20686801,96680.0,96672.0,0.36556612]
["bitfinex","BTCUSD",1763134390916,0.00013542,96682.0,96672.0,0.36556612]
["bitfinex","BTCUSD",1763134391087,0.2068819,96674.0,96672.0,0.36556612]
["bitfinex","BTCUSD",1763134391295,0.06709661,96667.0,96665.0,0.1288554]
["bitfinex","BTCUSD",1763134391505,0.06864,96678.0,96661.0,0.323]
["bitfinex","BTCUSD",1763134391506,0.20690654,96662.0,96661.0,0.323]
["bitfinex","BTCUSD",1763134391665,0.04592,96681.0,96642.0,0.17227414]
["bitfinex","BTCUSD",1763134391666,0.20692794,96652.0,96651.0,0.09249927]
["bitfinex","BTCUSD",1763134391880,0.06864,96652.0,96640.0,0.45806539]
["bitfinex","BTCUSD",1763134392230,0.01034447,96670.0,96640.0,0.45806539]
["bitfinex","BTCUSD",1763134392231,0.20689155,96669.0,96667.0,0.001]
["bitfinex","BTCUSD",1763134392406,0.06864,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1763134392608,0.06864,96668.0,96637.0,0.20695871]
["bitfinex","BTCUSD",1763134392609,0.02586171,96668.0,96665.0,0.07401277]
["bitfinex","BTCUSD",1763134392831,0.0001354,96668.0,96665.0,0.07401277]
["bitfinex","BTCUSD",1763134393028,0.0001354,96668.0,96666.0,0.09169]
["bitfinex","BTCUSD",1763134393262,0.0001354,96668.0,96667.0,0.104863]
["bitfinex","BTCUSD",1763134393441,0.0001354,96668.0,96666.0,0.09169]
["bitfinex","BTCUSD",1763134393641,0.0001354,96668.0,96667.0,0.6172]
["bitfinex","BTCUSD",1763134393839,0.0001354,96668.0,96667.0,0.07399615]
["bitfinex","BTCUSD",1763134394067,0.0001354,96668.0,96665.0,0.001]
["bitfinex","BTCUSD",1763134394277,0.0001354,96668.0,96665.0,0.501]
["bitfinex","BTCUSD",1763134394694,1.04436381,96710.0,96665.0,0.501]
["bitfinex","BTCUSD",1763134394695,0.21712292,96720.0,96700.0,0.01]
["bitfinex","BTCUSD",1763134394896,0.09452807,96719.0,96696.0,0.05543369]
["bitfinex","BTCUSD",1763134395246,0.09452807,96719.0,96690.0,0.05543369]
["bitfinex","BTCUSD",1763134395247,0.20684234,96692.0,96690.0,0.05543369]
["bitfinex","BTCUSD",1763134395456,0.20684234,96692.0,96680.0,0.36556612]
["bitfinex","BTCUSD",1763134395457,0.20684848,96690.0,96684.0,0.05543369]
["bitfinex","BTCUSD",1763134395662,0.01604962,96689.0,96686.0,0.05543369]
["bitfinex","BTCUSD",1763134396087,0.06868,96688.0,96686.0,0.05543369]
["bitfinex","BTCUSD",1763134396294,0.13454019,96710.0,96684.0,0.0554541]
["bitfinex","BTCUSD",1763134396295,0.06868,96687.0,96684.0,0.0554541]
["bitfinex","BTCUSD",1763134396516,0.06868,96686.0,96680.0,0.36556612]
["bitfinex","BTCUSD",1763134396755,0.06881552,96686.0,96680.0,0.36556612]
["bitfinex","BTCUSD",1763134397223,0.00013552,96686.0,96684.0,0.20685757]
["bitfinex","BTCUSD",1763134397417,0.00013552,96686.0,96685.0,0.577712]
["bitfinex","BTCUSD",1763134397768,0.00013552,96686.0,96685.0,0.942453]
["bitfinex","BTCUSD",1763134397974,0.00013552,96686.0,96685.0,0.4]
["bitfinex","BTCUSD",1763134398184,0.00013552,96686.0,96685.0,0.05537821]
["bitfinex","BTCUSD",1763134398582,0.23284973,96686.0,96680.0,0.05637821]
["bitfinex","BTCUSD",1763134398807,0.20686587,96681.0,96680.0,0.001]
["bitfinex","BTCUSD",1763134399003,0.20689583,96667.0,96665.0,0.1]
["bitfinex","BTCUSD",1763134399207,0.10799,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1763134400060,0.43099,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1763134400307,0.47440874,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1763134400553,0.36641874,96651.0,96645.0,0.05537821]
["bitfinex","BTCUSD",1763134400755,0.323,96641.0,96640.0,0.05537821]
["bitfinex","BTCUSD",1763134400985,0.323,96635.0,96634.0,0.05537821]
["bitfinex","BTCUSD",1763134401223,0.323,96635.0,96619.0,0.07391158]
["bitfinex","BTCUSD",1763134401224,0.36641874,96635.0,96619.0,0.07391158]
["bitfinex","BTCUSD",1763134401480,0.55933791,96624.0,96617.0,0.07391158]
["bitfinex","BTCUSD",1763134401707,0.62801791,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134401960,0.67143665,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134402169,0.60275665,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134402431,0.79563665,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134402643,0.67143665,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134403080,0.55933791,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134403290,0.62801791,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134403503,0.62901791,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134403926,0.20798791,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134404128,0.06868,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134404528,0.27566791,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134404952,0.27666791,96624.0,96623.0,0.00069341]
["bitfinex","BTCUSD",1763134405358,0.27666791,96624.0,96623.0,0.10069341]
["bitfinex","BTCUSD",1763134405567,0.27566791,96624.0,96623.0,0.10069341]
["bitfinex","BTCUSD",1763134406016,0.31908665,96624.0,96623.0,0.10069341]
["bitfinex","BTCUSD",1763134406224,0.64208665,96624.0,96623.0,0.10069341]
["bitfinex","BTCUSD",1763134406555,0.74575603,96624.0,96623.0,0.06265341]
["bitfinex","BTCUSD",1763134406762,0.64208665,96624.0,96623.0,0.06265341]
["bitfinex","BTCUSD",1763134406975,0.57342593,96615.0,96609.0,0.07394617]
["bitfinex","BTCUSD",1763134407175,0.6425173,96615.0,96607.0,0.07394617]
["bitfinex","BTCUSD",1763134407377,0.32345137,96615.0,96607.0,0.07394617]
["bitfinex","BTCUSD",1763134407590,0.32345137,96615.0,96600.0,0.46556612]
["bitfinex","BTCUSD",1763134407591,0.00045137,96615.0,96613.0,0.07402944]
["bitfinex","BTCUSD",1763134407789,0.00045137,96615.0,96612.0,0.07402944]
["bitfinex","BTCUSD",1763134407790,0.06909137,96615.0,96612.0,0.07402944]
["bitfinex","BTCUSD",1763134408005,0.06909137,96615.0,96611.0,0.07402944]
["bitfinex","BTCUSD",1763134408197,0.06909137,96615.0,96612.0,0.07402944]
["bitfinex","BTCUSD",1763134408415,0.06909137,96615.0,96613.0,0.07402944]
["bitfinex","BTCUSD",1763134408615,0.39209137,96615.0,96609.0,0.07402944]
["bitfinex","BTCUSD",1763134408818,0.39209137,96615.0,96605.0,0.07402944]
["bitfinex","BTCUSD",1763134408971,0.39209137,96615.0,96604.0,0.07402944]
["bitfinex","BTCUSD",1763134409188,0.43551011,96615.0,96604.0,0.07402944]
["bitfinex","BTCUSD",1763134409470,0.54030665,96615.0,96602.0,0.07402944]
["bitfinex","BTCUSD",1763134409774,0.54130665,96615.0,96600.0,0.17402944]
["bitfinex","BTCUSD",1763134410129,0.54130665,96615.0,96602.0,0.07402944]
["bitfinex","BTCUSD",1763134410325,0.54130665,96615.0,96600.0,0.1]
["bitfinex","BTCUSD",1763134410549,0.54130665,96615.0,96603.0,0.07402944]
["bitfinex","BTCUSD",1763134410727,0.47266665,96615.0,96603.0,0.07402944]
["bitfinex","BTCUSD",1763134410925,0.54030665,96615.0,96603.0,0.07402944]
["bitfinex","BTCUSD",1763134411414,0.54130665,96615.0,96614.0,1e-08]
["bitfinex","BTCUSD",1763134411582,0.66558665,96615.0,96614.0,1e-08]
["bitfinex","BTCUSD",1763134411791,0.47266665,96615.0,96614.0,1e-08]
["bitfinex","BTCUSD",1763134411926,0.66558665,96615.0,96614.0,1e-08]
["bitfinex","BTCUSD",1763134412571,0.47266665,96615.0,96614.0,0.00024216]
["bitfinex","BTCUSD",1763134412769,0.54130665,96615.0,96614.0,0.00024216]
["bitfinex","BTCUSD",1763134413243,0.20703719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134413449,0.64209593,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134415278,0.57545593,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134415715,0.27563719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134415934,0.20703719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134416067,0.20903719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134416269,0.002,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134416491,0.07064,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134417259,0.00045137,96615.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134417468,0.00045137,96615.0,96610.0,0.07392592]
["bitfinex","BTCUSD",1763134417721,0.0686,96614.0,96611.0,0.07392592]
["bitfinex","BTCUSD",1763134417872,0.00045137,96615.0,96611.0,0.343979]
["bitfinex","BTCUSD",1763134418074,0.00045137,96615.0,96612.0,0.42141]
["bitfinex","BTCUSD",1763134418323,0.00045137,96615.0,96614.0,0.04587]
["bitfinex","BTCUSD",1763134418526,0.00045137,96615.0,96614.0,0.44587]
["bitfinex","BTCUSD",1763134418917,0.00045137,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1763134419673,0.00045137,96615.0,96614.0,0.401]
["bitfinex","BTCUSD",1763134420165,0.00045137,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1763134420452,0.20745856,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1763134420758,0.20702433,96607.0,96605.0,0.3658083]
["bitfinex","BTCUSD",1763134420961,0.0944783,96606.0,96605.0,0.00024218]
["bitfinex","BTCUSD",1763134421862,0.4174783,96606.0,96605.0,0.00024218]
["bitfinex","BTCUSD",1763134422078,0.3916,96606.0,96605.0,0.00024218]
["bitfinex","BTCUSD",1763134422731,0.323,96606.0,96605.0,0.00024218]
["bitfinex","BTCUSD",1763134422939,0.3916,96606.0,96605.0,0.00024218]
["bitfinex","BTCUSD",1763134423836,0.323,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134424028,0.3926,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134424455,0.3916,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134424631,0.3926,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134425038,0.324,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134425215,0.06856,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134425398,0.06956,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134425822,0.0954383,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134426234,0.06956,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134426840,0.0944383,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134427008,0.0944383,96606.0,96605.0,0.1929674]
["bitfinex","BTCUSD",1763134427205,0.0954383,96606.0,96605.0,0.1929674]
["bitfinex","BTCUSD",1763134427407,0.06956,96606.0,96605.0,0.1929674]
["bitfinex","BTCUSD",1763134427721,0.0944383,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134428040,0.06856,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134428267,0.06856,96606.0,96605.0,0.1929674]
["bitfinex","BTCUSD",1763134428477,0.0944383,96606.0,96605.0,0.1929674]
["bitfinex","BTCUSD",1763134428679,0.19923484,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134428891,0.52223484,96606.0,96605.0,0.10024218]
["bitfinex","BTCUSD",1763134429091,0.47121528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134429471,0.53973528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134429672,0.39152,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134430095,0.323,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134430332,0.39152,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134430783,0.06852,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134430989,0.09203009,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134431194,0.09303009,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134431629,0.08519901,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134431833,0.08574388,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134432033,0.08102088,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134432295,0.09201134,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134432499,0.41501134,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134432704,0.59115129,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134433083,0.49631654,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134433524,0.53973528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134433730,0.54073528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134434167,0.53973528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134434595,0.47221528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134434813,0.39252,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134435012,0.49631654,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134435448,0.6101384,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134436759,0.53973528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134436910,0.54173528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134437512,0.53973528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134437736,0.54173528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134438241,0.53973528,96606.0,96605.0,1e-08]
["bitfinex","BTCUSD",1763134438450,0.57345593,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134438657,0.63408593,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134438864,0.69546373,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134439071,0.88826373,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134439227,0.37246373,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134439599,0.26766719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134439802,0.33614719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134439973,0.65914719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134440198,0.66214719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134440433,0.76581657,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134440671,0.26766719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134440921,0.33818719,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1763134441120,0.33818719,96601.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763134441121,0.20708006,96581.0,96580.0,0.1702843]
["bitfinex","BTCUSD",1763134441344,0.20710052,96572.0,96570.0,0.73113224]
["bitfinex","BTCUSD",1763134441602,0.20712295,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763134441871,0.31937295,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763134442324,0.64237295,96561.0,96560.0,0.0005354]
["bitfinex","BTCUSD",1763134442564,0.20718732,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763134442788,0.20718732,96531.0,96530.0,0.0005349]
["bitfinex","BTCUSD",1763134442789,0.27570732,96531.0,96530.0,0.0005349]
["bitfinex","BTCUSD",1763134443010,0.20718732,96531.0,96530.0,0.0005349]
["bitfinex","BTCUSD",1763134443213,0.06852,96531.0,96530.0,0.0005349]
["bitfinex","BTCUSD",1763134443852,0.06852,96532.0,96530.0,0.0025349]
["bitfinex","BTCUSD",1763134444667,0.06852,96532.0,96530.0,0.0005349]
["bitfinex","BTCUSD",1763134444907,0.07612,96575.0,96539.0,0.04791]
["bitfinex","BTCUSD",1763134445150,0.07579,96589.0,96565.0,0.73113224]
["bitfinex","BTCUSD",1763134445433,0.20709936,96572.0,96571.0,0.36556612]
["bitfinex","BTCUSD",1763134445644,0.27561936,96572.0,96562.0,0.36556612]
["bitfinex","BTCUSD",1763134445883,0.20711866,96563.0,96562.0,0.36556612]
["bitfinex","BTCUSD",1763134446109,0.20711866,96563.0,96540.0,0.36556612]
["bitfinex","BTCUSD",1763134446110,0.20713797,96554.0,96553.0,0.36556612]
["bitfinex","BTCUSD",1763134446365,0.20713797,96554.0,96530.0,0.0014]
["bitfinex","BTCUSD",1763134446366,0.04363,96541.0,96530.0,0.0014]
["bitfinex","BTCUSD",1763134446583,0.20718732,96531.0,96530.0,0.36610102]
["bitfinex","BTCUSD",1763134446794,0.27570732,96531.0,96530.0,0.0005349]
["bitfinex","BTCUSD",1763134447004,0.06852,96531.0,96530.0,0.0105349]
["bitfinex","BTCUSD",1763134447503,0.06852,96531.0,96530.0,0.1090649]
["bitfinex","BTCUSD",1763134447724,0.06852,96531.0,96530.0,0.1100649]
["bitfinex","BTCUSD",1763134447890,0.06852,96531.0,96530.0,0.1000649]
["bitfinex","BTCUSD",1763134448319,0.02696,96581.0,96538.0,0.04341874]
["bitfinex","BTCUSD",1763134448526,0.02696,96581.0,96560.0,0.61415576]
["bitfinex","BTCUSD",1763134448803,0.02696,96581.0,96551.0,0.323]
["bitfinex","BTCUSD",1763134448804,0.20714147,96553.0,96551.0,0.323]
["bitfinex","BTCUSD",1763134448977,0.06852,96552.0,96551.0,0.323]
["bitfinex","BTCUSD",1763134449210,0.20715831,96545.0,96543.0,0.61415576]
["bitfinex","BTCUSD",1763134449391,0.20717659,96536.0,96535.0,0.93715576]
["bitfinex","BTCUSD",1763134449574,0.20718226,96534.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763134449804,0.07485,96574.0,96533.0,0.323]
["bitfinex","BTCUSD",1763134449995,0.01035411,96580.0,96533.0,0.323]
["bitfinex","BTCUSD",1763134449996,0.06852,96560.0,96551.0,0.323]
["bitfinex","BTCUSD",1763134450355,0.20713989,96554.0,96550.0,0.61415576]
["bitfinex","BTCUSD",1763134450548,0.20714441,96551.0,96550.0,0.61415576]
["bitfinex","BTCUSD",1763134450809,0.20714441,96551.0,96536.0,0.323]
["bitfinex","BTCUSD",1763134450810,0.07485,96585.0,96553.0,0.00140011]
["bitfinex","BTCUSD",1763134451027,0.33335303,96590.0,96570.0,0.61415576]
["bitfinex","BTCUSD",1763134451028,0.01035303,96590.0,96570.0,0.61415576]
["bitfinex","BTCUSD",1763134451239,0.20708154,96581.0,96580.0,0.61415576]
["bitfinex","BTCUSD",1763134451461,0.06852,96589.0,96571.0,0.61415576]
["bitfinex","BTCUSD",1763134451674,0.20711212,96567.0,96549.0,0.36641874]
["bitfinex","BTCUSD",1763134451877,0.01035411,96580.0,96551.0,0.323]
["bitfinex","BTCUSD",1763134451878,0.06852,96566.0,96551.0,0.323]
["bitfinex","BTCUSD",1763134452134,0.01035196,96600.0,96554.0,0.04341874]
["bitfinex","BTCUSD",1763134452327,0.01034768,96640.0,96551.0,0.323]
["bitfinex","BTCUSD",1763134452328,0.07406,96615.0,96580.0,0.205504]
["bitfinex","BTCUSD",1763134452559,0.07406,96615.0,96590.0,0.00040372]
["bitfinex","BTCUSD",1763134452560,0.02189699,96607.0,96590.0,0.00040372]
["bitfinex","BTCUSD",1763134452749,0.20706084,96590.0,96581.0,0.323]
["bitfinex","BTCUSD",1763134452955,0.06856,96607.0,96581.0,0.323]
["bitfinex","BTCUSD",1763134452956,0.06856,96589.0,96581.0,0.323]
["bitfinex","BTCUSD",1763134453492,0.20707792,96582.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134454924,0.27559792,96582.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134455315,0.27559792,96582.0,96581.0,0.0011349]
["bitfinex","BTCUSD",1763134455520,0.06852,96582.0,96581.0,0.0011349]
["bitfinex","BTCUSD",1763134455729,0.08338764,96582.0,96581.0,0.0011349]
["bitfinex","BTCUSD",1763134455932,0.07874834,96582.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134456087,0.06852,96582.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134456288,0.41402508,96613.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134456289,0.20705188,96595.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134456618,1.03489788,96628.0,96581.0,0.61429066]
["bitfinex","BTCUSD",1763134456619,0.10624089,96610.0,96581.0,0.61429066]
["bitfinex","BTCUSD",1763134456873,0.20704148,96599.0,96598.0,0.61415576]
["bitfinex","BTCUSD",1763134457045,0.10624089,96610.0,96589.0,0.61415576]
["bitfinex","BTCUSD",1763134457046,0.20702004,96609.0,96589.0,0.61415576]
["bitfinex","BTCUSD",1763134457222,0.20705736,96592.0,96590.0,0.61415576]
["bitfinex","BTCUSD",1763134457434,0.20707577,96583.0,96582.0,0.61415576]
["bitfinex","BTCUSD",1763134457633,0.02058,96582.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134457811,0.04529013,96582.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134458216,0.04646474,96582.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134458626,0.20707577,96583.0,96581.0,0.00078091]
["bitfinex","BTCUSD",1763134458870,0.06848,96582.0,96581.0,0.0001349]
["bitfinex","BTCUSD",1763134460200,0.06848,96582.0,96581.0,0.0011349]
["bitfinex","BTCUSD",1763134460427,0.06848,96582.0,96581.0,0.04455364]
["bitfinex","BTCUSD",1763134460633,0.44131176,97301.0,96600.0,0.00999999]
["bitfinex","BTCUSD",1763134460837,0.01034875,96630.0,96610.0,0.00999999]
["bitfinex","BTCUSD",1763134461056,0.09434251,96629.0,96610.0,0.00999999]
["bitfinex","BTCUSD",1763134461231,0.10479654,96651.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134461449,0.19809052,96650.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134461656,0.08408708,96649.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134461866,0.2068806,96675.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763134462040,0.2069061,96663.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763134462267,0.20687726,96676.0,96654.0,0.323]
["bitfinex","BTCUSD",1763134462518,0.07811684,96674.0,96660.0,1.2483115]
["bitfinex","BTCUSD",1763134462681,0.20688513,96672.0,96660.0,1.2483115]
["bitfinex","BTCUSD",1763134462882,0.00963684,96673.0,96660.0,1.2483115]
["bitfinex","BTCUSD",1763134462883,0.20686476,96682.0,96662.0,0.8983945]
["bitfinex","BTCUSD",1763134463085,0.0258609,96671.0,96662.0,0.8983945]
["bitfinex","BTCUSD",1763134463290,0.3894,97021.0,96660.0,0.01999998]
["bitfinex","BTCUSD",1763134463291,0.001,96663.0,96660.0,0.01999998]
["bitfinex","BTCUSD",1763134463470,0.06848,96662.0,96653.0,0.8983945]
["bitfinex","BTCUSD",1763134463665,0.20692366,96654.0,96653.0,0.8983945]
["bitfinex","BTCUSD",1763134463918,0.10479654,96659.0,96644.0,0.8983945]
["bitfinex","BTCUSD",1763134464068,0.20694183,96646.0,96644.0,0.8983945]
["bitfinex","BTCUSD",1763134464254,0.09434251,96645.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134464485,0.2069515,96641.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134464692,0.10479654,96659.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134464693,0.02586251,96640.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134464897,0.23280116,96648.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134465104,0.20694079,96646.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134465327,0.20695454,96640.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134465703,0.10479654,96659.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134465704,0.06848,96639.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134465910,0.0926639,96639.0,96631.0,0.04341874]
["bitfinex","BTCUSD",1763134466124,0.0926639,96639.0,96629.0,0.8983945]
["bitfinex","BTCUSD",1763134466125,0.20697073,96633.0,96629.0,0.8983945]
["bitfinex","BTCUSD",1763134466300,0.02586251,96632.0,96629.0,0.8983945]
["bitfinex","BTCUSD",1763134466737,0.02586251,96638.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134466942,0.02586251,96637.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134467146,0.20696326,96636.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134467350,0.02586251,96635.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134467552,0.20697291,96631.0,96623.0,0.323]
["bitfinex","BTCUSD",1763134467755,0.20698531,96626.0,96623.0,0.323]
["bitfinex","BTCUSD",1763134467967,0.09434251,96625.0,96623.0,0.323]
["bitfinex","BTCUSD",1763134468170,0.20693846,96648.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134468392,0.06848,96645.0,96636.0,0.8983945]
["bitfinex","BTCUSD",1763134468600,0.06848,96645.0,96630.0,0.92839447]
["bitfinex","BTCUSD",1763134468601,0.02586251,96644.0,96630.0,0.92839447]
["bitfinex","BTCUSD",1763134468810,0.001,96637.0,96630.0,0.8983945]
["bitfinex","BTCUSD",1763134469025,0.001,96637.0,96630.0,0.91839448]
["bitfinex","BTCUSD",1763134469226,0.20696398,96636.0,96630.0,0.91839448]
["bitfinex","BTCUSD",1763134469430,0.02586251,96635.0,96630.0,0.91839448]
["bitfinex","BTCUSD",1763134469661,0.06848,96634.0,96630.0,0.91839448]
["bitfinex","BTCUSD",1763134469890,0.09434251,96634.0,96630.0,1.01839448]
["bitfinex","BTCUSD",1763134470123,0.20697152,96632.0,96630.0,0.9983945]
["bitfinex","BTCUSD",1763134470337,0.20697152,96632.0,96630.0,0.1]
["bitfinex","BTCUSD",1763134470338,0.02586251,96631.0,96630.0,0.1]
["bitfinex","BTCUSD",1763134470788,0.06848,96631.0,96630.0,0.1]
["bitfinex","BTCUSD",1763134471036,0.02686251,96636.0,96630.0,0.12278142]
["bitfinex","BTCUSD",1763134471259,0.02686251,96636.0,96632.0,0.04341874]
["bitfinex","BTCUSD",1763134471260,0.06948,96636.0,96632.0,0.04341874]
["bitfinex","BTCUSD",1763134471705,0.06848,96636.0,96632.0,0.04341874]
["bitfinex","BTCUSD",1763134471918,0.06848,96636.0,96634.0,0.04341874]
["bitfinex","BTCUSD",1763134472178,0.00045173,96646.0,96641.0,0.41526874]
["bitfinex","BTCUSD",1763134473294,0.00045173,96646.0,96643.0,0.04341874]
["bitfinex","BTCUSD",1763134473946,1.63597638,96740.0,96643.0,0.04341874]
["bitfinex","BTCUSD",1763134473947,0.323,96687.0,96658.0,0.10479654]
["bitfinex","BTCUSD",1763134474158,0.03058762,96686.0,96671.0,0.04341874]
["bitfinex","BTCUSD",1763134474371,0.009647,96685.0,96678.0,0.36641874]
["bitfinex","BTCUSD",1763134474589,0.00164662,96684.0,96678.0,0.36641874]
["bitfinex","BTCUSD",1763134474807,0.0001355,96687.0,96679.0,0.02222515]
["bitfinex","BTCUSD",1763134475021,0.0001355,96687.0,96681.0,0.323]
["bitfinex","BTCUSD",1763134475233,0.0001355,96687.0,96682.0,0.21224389]
["bitfinex","BTCUSD",1763134475436,0.0001355,96687.0,96683.0,0.02222515]
["bitfinex","BTCUSD",1763134475639,0.0001355,96687.0,96684.0,0.02222515]
["bitfinex","BTCUSD",1763134475959,0.0021355,96687.0,96685.0,0.02222515]
["bitfinex","BTCUSD",1763134476214,0.0021355,96687.0,96686.0,0.53524389]
["bitfinex","BTCUSD",1763134476428,0.0001355,96687.0,96686.0,0.53524389]
["bitfinex","BTCUSD",1763134476850,0.0011355,96687.0,96686.0,0.53524389]
["bitfinex","BTCUSD",1763134477321,0.0011355,96687.0,96686.0,0.49182515]
["bitfinex","BTCUSD",1763134477524,0.0011355,96687.0,96686.0,0.4696]
["bitfinex","BTCUSD",1763134477793,0.0011355,96687.0,96686.0,0.1466]
["bitfinex","BTCUSD",1763134477996,0.0001355,96687.0,96686.0,0.1466]
["bitfinex","BTCUSD",1763134479221,0.0011355,96687.0,96686.0,0.1466]
["bitfinex","BTCUSD",1763134479741,0.0011355,96687.0,96629.0,0.02779149]
["bitfinex","BTCUSD",1763134479742,0.00972,96670.0,96629.0,0.02779149]
["bitfinex","BTCUSD",1763134479940,0.323,96667.0,96650.0,0.81263997]
["bitfinex","BTCUSD",1763134480146,0.02006447,96670.0,96620.0,0.00999999]
["bitfinex","BTCUSD",1763134480147,0.02093854,96666.0,96660.0,0.81263997]
["bitfinex","BTCUSD",1763134480364,0.00164662,96665.0,96650.0,0.81263997]
["bitfinex","BTCUSD",1763134480551,0.20692717,96653.0,96651.0,0.02224801]
["bitfinex","BTCUSD",1763134480726,0.01034554,96660.0,96630.0,0.1]
["bitfinex","BTCUSD",1763134480727,0.20845938,96652.0,96630.0,0.1]
["bitfinex","BTCUSD",1763134480930,0.01034554,96660.0,96631.0,0.02224892]
["bitfinex","BTCUSD",1763134481131,0.10479654,96648.0,96636.0,0.02779149]
["bitfinex","BTCUSD",1763134481341,0.10479654,96648.0,96623.0,0.00304221]
["bitfinex","BTCUSD",1763134481547,0.01047965,96647.0,96623.0,0.00304221]
["bitfinex","BTCUSD",1763134481752,0.01047965,96647.0,96623.0,0.00045173]
["bitfinex","BTCUSD",1763134481947,0.10409663,96624.0,96623.0,0.00045173]
["bitfinex","BTCUSD",1763134482154,0.00409663,96624.0,96623.0,0.00045173]
["bitfinex","BTCUSD",1763134485123,0.00509663,96624.0,96623.0,0.00045173]
["bitfinex","BTCUSD",1763134485725,0.32809663,96624.0,96623.0,0.00045173]
["bitfinex","BTCUSD",1763134485936,0.20704576,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134486140,0.20749721,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134486573,0.00045145,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134487141,0.10524799,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134487559,0.31229375,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134488152,0.10524799,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134488350,0.31229375,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134488530,0.10824799,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134488933,0.10524799,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134489250,0.10824799,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134489852,0.16836743,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134490454,0.16536743,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134490761,0.16836743,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134491336,0.48836743,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134491551,0.10524799,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134492159,0.10824799,96597.0,96596.0,0.00024221]
["bitfinex","BTCUSD",1763134493387,0.10824799,96597.0,96596.0,0.02244875]
["bitfinex","BTCUSD",1763134493595,0.00045145,96597.0,96596.0,0.02244875]
["bitfinex","BTCUSD",1763134494020,0.00345145,96597.0,96596.0,0.02244875]
["bitfinex","BTCUSD",1763134494531,0.82298658,96650.0,96602.0,0.36641874]
["bitfinex","BTCUSD",1763134494532,0.07854139,96635.0,96602.0,0.36641874]
["bitfinex","BTCUSD",1763134494793,0.10479654,96618.0,96604.0,0.36641874]
["bitfinex","BTCUSD",1763134495043,0.10479654,96618.0,96606.0,0.04341874]
["bitfinex","BTCUSD",1763134495268,0.10479654,96618.0,96607.0,0.02220654]
["bitfinex","BTCUSD",1763134495472,0.10479654,96618.0,96608.0,0.02220654]
["bitfinex","BTCUSD",1763134495693,0.01047965,96617.0,96609.0,0.16835509]
["bitfinex","BTCUSD",1763134495919,0.10479654,96618.0,96610.0,0.02220654]
["bitfinex","BTCUSD",1763134496144,0.10479654,96633.0,96611.0,0.02220654]
["bitfinex","BTCUSD",1763134496362,0.10479654,96617.0,96612.0,0.02220654]
["bitfinex","BTCUSD",1763134496572,0.10479654,96617.0,96613.0,0.02220654]
["bitfinex","BTCUSD",1763134496774,0.10479654,96633.0,96614.0,0.02220654]
["bitfinex","BTCUSD",1763134496923,0.10479654,96616.0,96615.0,0.02220654]
["bitfinex","BTCUSD",1763134498332,0.1562996,96633.0,96615.0,0.02220654]
["bitfinex","BTCUSD",1763134498544,0.1562996,96633.0,96616.0,0.02220654]
["bitfinex","BTCUSD",1763134498739,0.10479654,96618.0,96617.0,0.02220654]
["bitfinex","BTCUSD",1763134499346,0.11527619,96618.0,96602.0,0.0001349]
["bitfinex","BTCUSD",1763134499595,0.10479654,96618.0,96603.0,0.02219484]
["bitfinex","BTCUSD",1763134499885,0.10479654,96618.0,96604.0,0.02219484]
["bitfinex","BTCUSD",1763134500059,0.10479654,96618.0,96605.0,0.02219484]
["bitfinex","BTCUSD",1763134500265,0.10479654,96618.0,96606.0,0.02219484]
["bitfinex","BTCUSD",1763134500473,0.10479654,96618.0,96607.0,0.02219484]
["bitfinex","BTCUSD",1763134500707,0.01047965,96617.0,96608.0,0.02219484]
["bitfinex","BTCUSD",1763134500913,0.01047965,96617.0,96609.0,0.0221979]
["bitfinex","BTCUSD",1763134501122,0.323,96632.0,96610.0,0.0221979]
["bitfinex","BTCUSD",1763134501332,0.001,96618.0,96611.0,0.06561664]
["bitfinex","BTCUSD",1763134501470,0.001,96618.0,96613.0,0.04341874]
["bitfinex","BTCUSD",1763134501676,0.10479654,96633.0,96614.0,0.0221979]
["bitfinex","BTCUSD",1763134501677,0.10479654,96617.0,96614.0,0.0221979]
["bitfinex","BTCUSD",1763134501885,0.10479654,96617.0,96615.0,0.0221979]
["bitfinex","BTCUSD",1763134502086,0.10579654,96617.0,96616.0,0.0221979]
["bitfinex","BTCUSD",1763134502505,0.10579654,96617.0,96602.0,0.0001349]
["bitfinex","BTCUSD",1763134502506,0.2070329,96603.0,96602.0,0.0001349]
["bitfinex","BTCUSD",1763134502706,0.10579654,96617.0,96602.0,0.0001349]
["bitfinex","BTCUSD",1763134502921,0.20703076,96604.0,96602.0,0.0001349]
["bitfinex","BTCUSD",1763134503167,0.323,96603.0,96602.0,0.0001349]
["bitfinex","BTCUSD",1763134503389,0.53004576,96597.0,96561.0,0.02220008]
["bitfinex","BTCUSD",1763134503612,0.00972,96580.0,96562.0,0.02220008]
["bitfinex","BTCUSD",1763134503836,0.20711701,96564.0,96563.0,0.02220008]
["bitfinex","BTCUSD",1763134504062,0.20711701,96564.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134504063,0.42779654,96563.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134504271,0.10479654,96563.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134504489,0.003,96603.0,96562.0,0.02265936]
["bitfinex","BTCUSD",1763134504700,0.003,96603.0,96563.0,0.02220791]
["bitfinex","BTCUSD",1763134504914,0.21736912,96610.0,96569.0,0.323]
["bitfinex","BTCUSD",1763134505123,0.01034982,96620.0,96571.0,0.04341874]
["bitfinex","BTCUSD",1763134505336,0.10479654,96580.0,96572.0,0.02220791]
["bitfinex","BTCUSD",1763134505542,0.10479654,96580.0,96573.0,0.02220791]
["bitfinex","BTCUSD",1763134505746,0.10479654,96580.0,96574.0,0.02220791]
["bitfinex","BTCUSD",1763134505943,0.82298979,96620.0,96570.0,0.01999998]
["bitfinex","BTCUSD",1763134505944,0.01034982,96620.0,96575.0,0.02220791]
["bitfinex","BTCUSD",1763134506168,0.11527619,96595.0,96576.0,0.02220791]
["bitfinex","BTCUSD",1763134506381,0.10479654,96580.0,96577.0,0.02220791]
["bitfinex","BTCUSD",1763134506574,0.11527619,96595.0,96578.0,0.02220791]
["bitfinex","BTCUSD",1763134506740,0.11527619,96595.0,96579.0,0.02220791]
["bitfinex","BTCUSD",1763134506937,0.01152762,96594.0,96580.0,0.02220791]
["bitfinex","BTCUSD",1763134507145,0.01152762,96594.0,96581.0,0.02220791]
["bitfinex","BTCUSD",1763134507346,0.01152762,96594.0,96582.0,0.02220791]
["bitfinex","BTCUSD",1763134507546,0.01152762,96594.0,96583.0,0.02220791]
["bitfinex","BTCUSD",1763134507786,0.01152762,96594.0,96562.0,0.09942147]
["bitfinex","BTCUSD",1763134507787,0.20706485,96589.0,96584.0,0.02220791]
["bitfinex","BTCUSD",1763134507992,0.10479654,96595.0,96585.0,0.02220791]
["bitfinex","BTCUSD",1763134507993,0.20706943,96586.0,96585.0,0.02220791]
["bitfinex","BTCUSD",1763134508191,0.323,96589.0,96585.0,0.02220791]
["bitfinex","BTCUSD",1763134508402,0.323,96589.0,96586.0,0.02226787]
["bitfinex","BTCUSD",1763134508571,0.20706505,96588.0,96587.0,0.02226787]
["bitfinex","BTCUSD",1763134509556,0.00972,96590.0,96587.0,0.02226787]
["bitfinex","BTCUSD",1763134509895,0.00972,96590.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134509896,0.10479654,96564.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134511242,0.31191453,96564.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134511447,0.42779654,96579.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134511448,0.5,96615.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134511648,0.10479654,96578.0,96565.0,0.0371602]
["bitfinex","BTCUSD",1763134511849,0.10479654,96578.0,96568.0,0.55491231]
["bitfinex","BTCUSD",1763134512051,0.10479654,96578.0,96566.0,0.0371602]
["bitfinex","BTCUSD",1763134512275,0.53005319,96594.0,96568.0,0.59207251]
["bitfinex","BTCUSD",1763134512276,0.323,96594.0,96568.0,0.59207251]
["bitfinex","BTCUSD",1763134512500,0.323,96594.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134512501,0.01034982,96620.0,96580.0,0.55491231]
["bitfinex","BTCUSD",1763134512728,0.20701447,96612.0,96580.0,0.55491231]
["bitfinex","BTCUSD",1763134512943,0.2070106,96614.0,96580.0,0.55491231]
["bitfinex","BTCUSD",1763134513139,0.09962029,96595.0,96576.0,0.0371602]
["bitfinex","BTCUSD",1763134513342,0.323,96616.0,96585.0,0.55491231]
["bitfinex","BTCUSD",1763134513556,0.10479654,96599.0,96585.0,0.55491231]
["bitfinex","BTCUSD",1763134513762,0.10479654,96599.0,96580.0,0.55491231]
["bitfinex","BTCUSD",1763134513973,0.001,96595.0,96580.0,0.5649123]
["bitfinex","BTCUSD",1763134514381,0.10479654,96584.0,96572.0,0.0371602]
["bitfinex","BTCUSD",1763134514606,0.20708105,96581.0,96564.0,0.0371602]
["bitfinex","BTCUSD",1763134514812,0.323,96583.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134515029,0.2070926,96576.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134515273,0.53007773,96583.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134515433,0.53007607,96583.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134515642,0.10479654,96569.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134515847,0.10479654,96584.0,96563.0,0.1466]
["bitfinex","BTCUSD",1763134516072,0.20701106,96614.0,96575.0,0.323]
["bitfinex","BTCUSD",1763134516283,0.10479654,96596.0,96585.0,0.55491231]
["bitfinex","BTCUSD",1763134516472,0.10479654,96596.0,96586.0,0.3907]
["bitfinex","BTCUSD",1763134517406,0.10479654,96596.0,96586.0,0.94561231]
["bitfinex","BTCUSD",1763134517862,0.10479654,96596.0,96586.0,0.3907]
["bitfinex","BTCUSD",1763134517863,0.01822849,96595.0,96586.0,0.3907]
["bitfinex","BTCUSD",1763134518024,0.10479654,96594.0,96586.0,0.94561231]
["bitfinex","BTCUSD",1763134518228,0.10479654,96594.0,96587.0,0.3907]
["bitfinex","BTCUSD",1763134518664,0.2070637,96589.0,96588.0,0.3907]
["bitfinex","BTCUSD",1763134519504,0.00972,96590.0,96570.0,0.1466]
["bitfinex","BTCUSD",1763134519814,0.00972,96590.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134519815,0.20711866,96563.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134519973,0.10479654,96571.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134520240,0.18081939,96571.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134520370,0.10479654,96571.0,96562.0,0.00045145]
["bitfinex","BTCUSD",1763134520575,0.003,96589.0,96570.0,0.00999999]
["bitfinex","BTCUSD",1763134520777,0.10479654,96579.0,96570.0,0.00999999]
["bitfinex","BTCUSD",1763134520959,0.10479654,96579.0,96570.0,0.5649123]
["bitfinex","BTCUSD",1763134521363,0.002,96571.0,96570.0,0.55491231]
["bitfinex","BTCUSD",1763134521570,0.10479654,96594.0,96587.0,0.00024228]
["bitfinex","BTCUSD",1763134522226,0.20699967,96619.0,96587.0,0.00024228]
["bitfinex","BTCUSD",1763134522227,0.10479654,96633.0,96590.0,0.00999999]
["bitfinex","BTCUSD",1763134522400,0.10479654,96633.0,96607.0,0.55491231]
["bitfinex","BTCUSD",1763134522619,0.10479654,96633.0,96620.0,0.55491231]
["bitfinex","BTCUSD",1763134523117,0.01050278,96670.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134523370,0.10479654,96647.0,96640.0,0.00999999]
["bitfinex","BTCUSD",1763134523576,0.10479654,96647.0,96631.0,0.04341874]
["bitfinex","BTCUSD",1763134523577,0.10492743,96647.0,96631.0,0.04341874]
["bitfinex","BTCUSD",1763134523789,0.10492743,96647.0,96630.0,0.5649123]
["bitfinex","BTCUSD",1763134523790,0.002,96633.0,96630.0,0.5649123]
["bitfinex","BTCUSD",1763134523994,0.002,96633.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134524392,0.10492743,96647.0,96630.0,0.00999999]
["bitfinex","BTCUSD",1763134524798,0.10479654,96632.0,96630.0,0.55491231]
["bitfinex","BTCUSD",1763134525038,0.10492743,96647.0,96610.0,0.01999998]
["bitfinex","BTCUSD",1763134525039,0.10492743,96647.0,96621.0,0.04341874]
["bitfinex","BTCUSD",1763134525244,0.10492743,96647.0,96630.0,0.5649123]
["bitfinex","BTCUSD",1763134528037,0.00013089,96647.0,96640.0,0.00999999]
["bitfinex","BTCUSD",1763134528289,0.10479654,96646.0,96640.0,0.00999999]
["bitfinex","BTCUSD",1763134528637,0.01049274,96645.0,96640.0,0.00999999]
["bitfinex","BTCUSD",1763134528906,0.00013089,96647.0,96640.0,0.00999999]
["bitfinex","BTCUSD",1763134529132,0.00013089,96647.0,96640.0,0.02999997]
["bitfinex","BTCUSD",1763134529370,0.00013089,96647.0,96640.0,0.06980343]
["bitfinex","BTCUSD",1763134529834,0.00013089,96647.0,96641.0,0.04341874]
["bitfinex","BTCUSD",1763134530923,0.00013089,96647.0,96643.0,0.36641874]
["bitfinex","BTCUSD",1763134531248,0.00013089,96647.0,96644.0,0.04341874]
["bitfinex","BTCUSD",1763134531911,0.00013089,96647.0,96641.0,0.323]
["bitfinex","BTCUSD",1763134532145,0.00013089,96647.0,96630.0,0.5649123]
["bitfinex","BTCUSD",1763134532146,0.10479654,96646.0,96630.0,0.5649123]
["bitfinex","BTCUSD",1763134532384,0.01049274,96645.0,96630.0,0.5649123]
["bitfinex","BTCUSD",1763134532640,0.10479654,96646.0,96630.0,0.5649123]
["bitfinex","BTCUSD",1763134533108,0.10479654,96646.0,96630.0,0.55491231]
["bitfinex","BTCUSD",1763134533331,0.10479654,96646.0,96630.0,0.5649123]
["bitfinex","BTCUSD",1763134533549,0.10479654,96646.0,96641.0,0.001]
["bitfinex","BTCUSD",1763134534220,0.10479654,96646.0,96630.0,0.57491229]
["bitfinex","BTCUSD",1763134534446,0.10579654,96646.0,96630.0,0.5649123]
["bitfinex","BTCUSD",1763134534865,0.10579654,96646.0,96630.0,0.58491228]
["bitfinex","BTCUSD",1763134534866,0.11538928,96646.0,96630.0,0.58491228]
["bitfinex","BTCUSD",1763134535080,0.10479654,96646.0,96630.0,0.58491228]
["bitfinex","BTCUSD",1763134535530,0.06499308,96646.0,96631.0,0.2441]
["bitfinex","BTCUSD",1763134535984,0.06499308,96646.0,96632.0,0.3907]
["bitfinex","BTCUSD",1763134536200,0.20695112,96642.0,96632.0,0.3907]
["bitfinex","BTCUSD",1763134536415,0.06599308,96646.0,96632.0,0.3907]
["bitfinex","BTCUSD",1763134536873,0.20696048,96637.0,96632.0,0.3907]
["bitfinex","BTCUSD",1763134537072,0.06599308,96646.0,96632.0,0.3907]
["bitfinex","BTCUSD",1763134537291,0.27193442,96646.0,96632.0,0.3907]
["bitfinex","BTCUSD",1763134537486,0.06599308,96646.0,96632.0,0.3907]
["bitfinex","BTCUSD",1763134537828,0.06599308,96646.0,96636.0,0.55491231]
["bitfinex","BTCUSD",1763134538037,0.06499308,96646.0,96636.0,0.55491231]
["bitfinex","BTCUSD",1763134538498,0.00013089,96647.0,96640.0,0.00999999]
["bitfinex","BTCUSD",1763134538953,0.00013089,96647.0,96641.0,0.3907]
["bitfinex","BTCUSD",1763134539165,0.00013089,96647.0,96644.0,0.04341874]
["bitfinex","BTCUSD",1763134539763,0.00013089,96647.0,96643.0,0.323]
["bitfinex","BTCUSD",1763134539764,0.00013089,96647.0,96642.0,0.3907]
["bitfinex","BTCUSD",1763134541059,0.00013089,96647.0,96642.0,0.3917]
["bitfinex","BTCUSD",1763134542479,0.00013089,96647.0,96643.0,0.04341874]
["bitfinex","BTCUSD",1763134542820,0.00013089,96647.0,96642.0,0.04341874]
["bitfinex","BTCUSD",1763134543395,0.00013089,96647.0,96640.0,0.02999997]
["bitfinex","BTCUSD",1763134543815,0.00013089,96647.0,96643.0,0.001]
["bitfinex","BTCUSD",1763134544239,0.00013089,96647.0,96640.0,0.02999997]
["bitfinex","BTCUSD",1763134544452,0.00013089,96647.0,96643.0,0.04502]
["bitfinex","BTCUSD",1763134544828,0.00013089,96647.0,96644.0,0.36641874]
["bitfinex","BTCUSD",1763134547059,0.00013089,96647.0,96644.0,0.36741874]
["bitfinex","BTCUSD",1763134547268,0.00013089,96647.0,96645.0,0.09843]
["bitfinex","BTCUSD",1763134547585,0.00013089,96647.0,96646.0,0.04341874]
["bitfinex","BTCUSD",1763134548006,0.00013089,96647.0,96646.0,0.49306178]
["bitfinex","BTCUSD",1763134548420,0.00013089,96647.0,96646.0,0.36641874]
["bitfinex","BTCUSD",1763134548632,0.00013089,96647.0,96646.0,0.43485874]
["bitfinex","BTCUSD",1763134549592,0.00013089,96647.0,96646.0,0.11285874]
["bitfinex","BTCUSD",1763134549801,0.00013089,96647.0,96646.0,0.06944]
["bitfinex","BTCUSD",1763134550012,0.00013089,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1763134550262,0.00013089,96647.0,96640.0,0.01999998]
["bitfinex","BTCUSD",1763134550455,0.00013089,96647.0,96646.0,0.002]
["bitfinex","BTCUSD",1763134551089,0.00013089,96647.0,96640.0,0.02999997]
["bitfinex","BTCUSD",1763134552314,0.00013089,96647.0,96641.0,0.06411389]
["bitfinex","BTCUSD",1763134552518,0.00013089,96647.0,96646.0,0.04441874]
["bitfinex","BTCUSD",1763134552722,0.00013089,96647.0,96646.0,0.06451274]
["bitfinex","BTCUSD",1763134552922,0.00013089,96647.0,96646.0,0.42340574]
["bitfinex","BTCUSD",1763134553071,0.00013089,96647.0,96646.0,0.40331174]
["bitfinex","BTCUSD",1763134553346,0.00013089,96647.0,96646.0,0.47175174]
["bitfinex","BTCUSD",1763134554266,0.00013089,96647.0,96646.0,0.11185874]
["bitfinex","BTCUSD",1763134554462,0.00013089,96647.0,96646.0,0.11285874]
["bitfinex","BTCUSD",1763134554885,0.00013089,96647.0,96646.0,0.140645]
["bitfinex","BTCUSD",1763134555220,0.00013089,96647.0,96646.0,0.11285874]
["bitfinex","BTCUSD",1763134555642,0.00013089,96647.0,96646.0,0.14065075]
["bitfinex","BTCUSD",1763134555843,0.00013089,96647.0,96646.0,0.02779201]
["bitfinex","BTCUSD",1763134556068,0.00013089,96647.0,96642.0,0.08031174]
["bitfinex","BTCUSD",1763134556271,0.00013089,96647.0,96646.0,0.02879222]
["bitfinex","BTCUSD",1763134556473,0.0103434,96680.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763134556474,0.20687095,96679.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763134556673,0.0926458,96678.0,96660.0,0.01999998]
["bitfinex","BTCUSD",1763134556892,0.00968604,96677.0,96660.0,0.55491231]
["bitfinex","BTCUSD",1763134557100,0.00968604,96676.0,96660.0,0.55491231]
["bitfinex","BTCUSD",1763134557276,0.00968604,96675.0,96660.0,0.57491229]
["bitfinex","BTCUSD",1763134557474,0.00968604,96674.0,96660.0,0.55491231]
["bitfinex","BTCUSD",1763134557794,0.00968604,96673.0,96660.0,0.57491229]
["bitfinex","BTCUSD",1763134557972,0.00968604,96672.0,96660.0,0.57491229]
["bitfinex","BTCUSD",1763134558172,0.00013552,96679.0,96660.0,0.58491228]
["bitfinex","BTCUSD",1763134558375,0.02905762,96678.0,96660.0,0.58491228]
["bitfinex","BTCUSD",1763134558575,0.10479654,96665.0,96660.0,0.5649123]
["bitfinex","BTCUSD",1763134558803,0.10479654,96665.0,96650.0,0.5649123]
["bitfinex","BTCUSD",1763134559933,0.10479654,96665.0,96650.0,0.55491231]
["bitfinex","BTCUSD",1763134560131,0.00968691,96664.0,96640.0,0.5649123]
["bitfinex","BTCUSD",1763134560334,0.20690654,96662.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763134560571,0.323,96676.0,96650.0,0.5649123]
["bitfinex","BTCUSD",1763134560789,0.10479654,96661.0,96660.0,0.55491231]
["bitfinex","BTCUSD",1763134561081,0.10479654,96661.0,96651.0,0.55491231]
["bitfinex","BTCUSD",1763134561298,0.10479654,96661.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763134561299,0.10479654,96661.0,96650.0,0.5649123]
["bitfinex","BTCUSD",1763134561514,0.10479654,96661.0,96651.0,0.55491231]
["bitfinex","BTCUSD",1763134561730,0.00013552,96679.0,96660.0,0.00999999]
["bitfinex","BTCUSD",1763134561968,0.00968507,96678.0,96670.0,0.02999997]
["bitfinex","BTCUSD",1763134562161,0.11448187,96677.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763134562389,0.11448187,96677.0,96650.0,0.5649123]
["bitfinex","BTCUSD",1763134562390,0.04051856,96676.0,96650.0,0.5649123]
["bitfinex","BTCUSD",1763134562602,0.10479654,96653.0,96640.0,0.5649123]
["bitfinex","BTCUSD",1763134562813,0.10479654,96662.0,96649.0,0.02779222]
["bitfinex","BTCUSD",1763134563029,0.10479654,96662.0,96650.0,0.57714488]
["bitfinex","BTCUSD",1763134563243,0.10479654,96659.0,96651.0,0.02223257]
["bitfinex","BTCUSD",1763134563457,0.10479654,96659.0,96650.0,0.5649123]
["bitfinex","BTCUSD",1763134563458,0.10479654,96659.0,96652.0,0.02223257]
["bitfinex","BTCUSD",1763134563673,0.10479654,96659.0,96653.0,0.02223257]
["bitfinex","BTCUSD",1763134563884,0.10479654,96659.0,96654.0,0.02223257]
["bitfinex","BTCUSD",1763134564132,0.10479654,96659.0,96640.0,0.58491228]
["bitfinex","BTCUSD",1763134564133,0.06023398,96658.0,96655.0,0.02223257]
["bitfinex","BTCUSD",1763134564329,0.02906332,96657.0,96637.0,0.02779222]
["bitfinex","BTCUSD",1763134564555,0.323,96658.0,96638.0,0.02224541]
["bitfinex","BTCUSD",1763134564556,0.323,96654.0,96638.0,0.02224541]
["bitfinex","BTCUSD",1763134564760,0.02906332,96653.0,96639.0,0.02224541]
["bitfinex","BTCUSD",1763134564966,0.02906718,96652.0,96640.0,0.02224541]
["bitfinex","BTCUSD",1763134565172,0.20692529,96654.0,96641.0,0.02224045]
["bitfinex","BTCUSD",1763134565380,0.10479654,96642.0,96630.0,0.55491231]
["bitfinex","BTCUSD",1763134565587,0.10479654,96642.0,96626.0,0.036893]
["bitfinex","BTCUSD",1763134565793,0.10479654,96642.0,96625.0,0.036893]
["bitfinex","BTCUSD",1763134566008,0.01047965,96641.0,96625.0,0.036893]
["bitfinex","BTCUSD",1763134566218,0.10479654,96626.0,96621.0,0.036893]
["bitfinex","BTCUSD",1763134566427,0.10479654,96626.0,96619.0,0.036893]
["bitfinex","BTCUSD",1763134566631,0.10479654,96626.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134567049,0.11527619,96626.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134567876,0.10479654,96626.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134568082,0.10579654,96626.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134568718,0.323,96622.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134569814,0.02034446,96670.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134570034,0.10479654,96627.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134570242,0.001,96626.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134570655,0.01057965,96625.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134570904,0.323,96622.0,96621.0,0.00013089]
["bitfinex","BTCUSD",1763134571325,0.53006291,96589.0,96587.0,0.00024228]
["bitfinex","BTCUSD",1763134571533,0.323,96588.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134571949,0.58307034,96588.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134572159,0.53006505,96588.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134572386,0.323,96588.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134572595,0.323,96590.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134573015,0.10479654,96599.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134573016,0.07832627,96594.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134573219,0.323,96598.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134573424,0.10479654,96599.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134573681,0.10479654,96599.0,96589.0,0.81315684]
["bitfinex","BTCUSD",1763134573886,0.001,96590.0,96589.0,0.81315684]
["bitfinex","BTCUSD",1763134574091,0.001,96590.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134574527,0.10479654,96596.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134574746,0.10479654,96595.0,96587.0,0.00069373]
["bitfinex","BTCUSD",1763134575580,0.002,96599.0,96587.0,0.03758673]
["bitfinex","BTCUSD",1763134575816,0.002,96599.0,96589.0,0.85004984]
["bitfinex","BTCUSD",1763134576061,0.002,96599.0,96596.0,0.036893]
["bitfinex","BTCUSD",1763134576266,0.002,96599.0,96597.0,0.01331503]
["bitfinex","BTCUSD",1763134576476,0.002,96599.0,96595.0,0.05555128]
["bitfinex","BTCUSD",1763134576890,0.002,96599.0,96596.0,0.05555128]
["bitfinex","BTCUSD",1763134577105,0.20694892,96643.0,96596.0,0.04636]
["bitfinex","BTCUSD",1763134577313,0.20694711,96644.0,96606.0,0.03690793]
["bitfinex","BTCUSD",1763134577523,0.20694121,96646.0,96617.0,0.81315684]
["bitfinex","BTCUSD",1763134577733,0.20696685,96634.0,96617.0,0.81315684]
["bitfinex","BTCUSD",1763134577935,0.01219297,96648.0,96610.0,0.81315684]
["bitfinex","BTCUSD",1763134577936,0.01034768,96640.0,96610.0,0.81315684]
["bitfinex","BTCUSD",1763134578140,0.07661365,96635.0,96617.0,0.81315684]
["bitfinex","BTCUSD",1763134578341,0.10579654,96627.0,96617.0,0.81315684]
["bitfinex","BTCUSD",1763134578586,0.10579654,96627.0,96617.0,0.7820678]
["bitfinex","BTCUSD",1763134578791,0.10479654,96626.0,96617.0,0.75097876]
["bitfinex","BTCUSD",1763134579005,0.10479654,96626.0,96617.0,0.81315684]
["bitfinex","BTCUSD",1763134580057,0.00013542,96627.0,96617.0,0.81315684]
["bitfinex","BTCUSD",1763134580262,0.10479654,96625.0,96617.0,0.81315684]
["bitfinex","BTCUSD",1763134580466,0.10479654,96625.0,96615.0,0.81315684]
["bitfinex","BTCUSD",1763134581313,0.001,96626.0,96615.0,0.81315684]
["bitfinex","BTCUSD",1763134581504,0.00013542,96627.0,96623.0,0.03690793]
["bitfinex","BTCUSD",1763134581712,0.00013542,96627.0,96625.0,0.04636]
["bitfinex","BTCUSD",1763134582146,0.00013542,96627.0,96626.0,0.52906874]
["bitfinex","BTCUSD",1763134582395,0.00013542,96627.0,96626.0,0.60313711]
["bitfinex","BTCUSD",1763134582602,0.00013542,96627.0,96626.0,0.43485874]
["bitfinex","BTCUSD",1763134584367,0.00013542,96627.0,96626.0,0.43585874]
["bitfinex","BTCUSD",1763134584833,0.00013542,96627.0,96626.0,0.43485874]
["bitfinex","BTCUSD",1763134585253,0.00013542,96627.0,96626.0,0.43685874]
["bitfinex","BTCUSD",1763134586157,0.0002,96720.0,96680.0,0.01999998]
["bitfinex","BTCUSD",1763134586390,0.00065229,96720.0,96710.0,0.81315684]
["bitfinex","BTCUSD",1763134587052,0.00065229,96720.0,96710.0,0.83315682]
["bitfinex","BTCUSD",1763134587261,0.10479654,96719.0,96710.0,0.01999998]
["bitfinex","BTCUSD",1763134587486,0.00065229,96720.0,96710.0,0.83315682]
["bitfinex","BTCUSD",1763134587703,0.00065229,96720.0,96712.0,0.03674245]
["bitfinex","BTCUSD",1763134587921,0.00065229,96720.0,96719.0,0.04341874]
["bitfinex","BTCUSD",1763134588139,0.00065229,96720.0,96719.0,0.36641874]
["bitfinex","BTCUSD",1763134588351,0.00065229,96720.0,96710.0,0.01999998]
["bitfinex","BTCUSD",1763134588352,0.00165229,96720.0,96712.0,0.03670309]
["bitfinex","BTCUSD",1763134588562,0.00165229,96720.0,96713.0,0.03670309]
["bitfinex","BTCUSD",1763134588799,0.00165229,96720.0,96710.0,0.83315682]
["bitfinex","BTCUSD",1763134588800,0.00065229,96720.0,96718.0,0.03670309]
["bitfinex","BTCUSD",1763134589019,0.00065229,96720.0,96716.0,0.42145452]
["bitfinex","BTCUSD",1763134589239,0.00065229,96720.0,96719.0,0.04341874]
["bitfinex","BTCUSD",1763134589447,0.00065229,96720.0,96719.0,0.0713701]
["bitfinex","BTCUSD",1763134589661,0.00065229,96720.0,96719.0,0.04341874]
["bitfinex","BTCUSD",1763134589914,0.0002,96760.0,96720.0,0.04341874]
["bitfinex","BTCUSD",1763134590146,0.00033564,96750.0,96749.0,0.08977874]
["bitfinex","BTCUSD",1763134590357,0.00033564,96750.0,96749.0,0.48117874]
["bitfinex","BTCUSD",1763134590571,0.00033564,96750.0,96749.0,0.15817874]
["bitfinex","BTCUSD",1763134591217,0.00033564,96750.0,96749.0,0.53615423]
["bitfinex","BTCUSD",1763134591475,0.00033564,96750.0,96749.0,0.48117874]
["bitfinex","BTCUSD",1763134592110,0.00033564,96750.0,96749.0,0.48217874]
["bitfinex","BTCUSD",1763134592415,0.00033564,96750.0,96749.0,0.41377874]
["bitfinex","BTCUSD",1763134592624,0.00033564,96750.0,96749.0,0.324]
["bitfinex","BTCUSD",1763134594059,0.00033564,96750.0,96745.0,0.06836]
["bitfinex","BTCUSD",1763134594266,0.00033564,96750.0,96746.0,0.45993874]
["bitfinex","BTCUSD",1763134594678,0.00033564,96750.0,96748.0,0.04341874]
["bitfinex","BTCUSD",1763134594945,0.00033564,96750.0,96749.0,0.04441874]
["bitfinex","BTCUSD",1763134595158,0.00033564,96750.0,96749.0,0.13793874]
["bitfinex","BTCUSD",1763134595503,0.00033564,96750.0,96749.0,0.04341874]
["bitfinex","BTCUSD",1763134595711,0.2066052,96803.0,96770.0,0.01999998]
["bitfinex","BTCUSD",1763134595915,0.10479654,96792.0,96770.0,0.01999998]
["bitfinex","BTCUSD",1763134596116,0.10479654,96792.0,96760.0,0.323]
["bitfinex","BTCUSD",1763134596117,0.10479654,96777.0,96760.0,0.34299998]
["bitfinex","BTCUSD",1763134596316,0.03114549,96776.0,96770.0,0.81315684]
["bitfinex","BTCUSD",1763134596518,0.00013546,96803.0,96770.0,0.81315684]
["bitfinex","BTCUSD",1763134596718,0.20664826,96783.0,96770.0,0.81315684]
["bitfinex","BTCUSD",1763134597034,0.10479654,96785.0,96770.0,0.81315684]
["bitfinex","BTCUSD",1763134598532,0.10679654,96785.0,96770.0,0.81315684]
["bitfinex","BTCUSD",1763134599194,0.20668855,96764.0,96750.0,0.81315684]
["bitfinex","BTCUSD",1763134599419,0.20668855,96764.0,96740.0,0.01999998]
["bitfinex","BTCUSD",1763134599420,0.10479654,96753.0,96740.0,0.81315684]
["bitfinex","BTCUSD",1763134599622,0.10479654,96768.0,96743.0,0.81315684]
["bitfinex","BTCUSD",1763134599820,0.10479654,96768.0,96756.0,0.81315684]
["bitfinex","BTCUSD",1763134600023,0.10479654,96768.0,96750.0,0.81315684]
["bitfinex","BTCUSD",1763134600246,0.10479654,96768.0,96740.0,0.01999998]
["bitfinex","BTCUSD",1763134600247,0.10479654,96753.0,96740.0,0.81315684]
["bitfinex","BTCUSD",1763134600444,0.10479654,96753.0,96740.0,0.81329248]
["bitfinex","BTCUSD",1763134600618,0.10479654,96753.0,96740.0,0.83329246]
["bitfinex","BTCUSD",1763134600819,0.10479654,96753.0,96740.0,0.81329248]
["bitfinex","BTCUSD",1763134601278,0.10479654,96753.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134601661,0.10579654,96753.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134601901,0.20673364,96743.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134602019,0.52973757,96741.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134603261,0.79351102,96741.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134603471,0.8971804,96741.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134604100,0.9252416,96741.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134604730,0.82157222,96741.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134604935,0.58759802,96741.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134605361,0.71783502,96741.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134605974,0.58585946,96741.0,96740.0,0.00013564]
["bitfinex","BTCUSD",1763134607031,0.58585946,96741.0,96690.0,0.01999998]
["bitfinex","BTCUSD",1763134607032,0.01033912,96720.0,96690.0,0.01999998]
["bitfinex","BTCUSD",1763134607242,0.52984419,96692.0,96670.0,0.81315684]
["bitfinex","BTCUSD",1763134607454,0.52984419,96692.0,96650.0,1.51921441]
["bitfinex","BTCUSD",1763134607455,0.01034233,96690.0,96657.0,0.03639989]
["bitfinex","BTCUSD",1763134607671,0.01034233,96690.0,96631.0,0.09352]
["bitfinex","BTCUSD",1763134607672,0.0103434,96680.0,96643.0,0.03639989]
["bitfinex","BTCUSD",1763134607888,0.20688263,96674.0,96642.0,0.03639989]
["bitfinex","BTCUSD",1763134608095,0.20689647,96667.0,96642.0,0.03639989]
["bitfinex","BTCUSD",1763134608302,0.10479654,96652.0,96647.0,0.03639989]
["bitfinex","BTCUSD",1763134608719,0.10479654,96652.0,96648.0,0.03639989]
["bitfinex","BTCUSD",1763134609142,0.3333434,96680.0,96649.0,0.03639989]
["bitfinex","BTCUSD",1763134609355,0.3333434,96680.0,96649.0,0.05497549]
["bitfinex","BTCUSD",1763134609356,0.10479654,96654.0,96649.0,0.05497549]
["bitfinex","BTCUSD",1763134609570,0.10479654,96654.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134609779,0.3333434,96680.0,96650.0,0.86813233]
["bitfinex","BTCUSD",1763134609988,0.10479654,96655.0,96651.0,0.05497549]
["bitfinex","BTCUSD",1763134610187,0.10479654,96655.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134611341,0.3333434,96680.0,96647.0,0.00045229]
["bitfinex","BTCUSD",1763134611544,0.3333434,96680.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134611545,0.10479654,96657.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134611755,0.10479654,96681.0,96650.0,0.90645748]
["bitfinex","BTCUSD",1763134611954,0.10479654,96681.0,96661.0,0.05487896]
["bitfinex","BTCUSD",1763134612171,0.10479654,96681.0,96671.0,0.03658514]
["bitfinex","BTCUSD",1763134612594,0.10479654,96681.0,96675.0,0.03658514]
["bitfinex","BTCUSD",1763134613139,0.10479654,96681.0,96677.0,0.03658514]
["bitfinex","BTCUSD",1763134613263,0.20687025,96679.0,96676.0,0.03658514]
["bitfinex","BTCUSD",1763134613647,0.10479654,96681.0,96677.0,0.03658514]
["bitfinex","BTCUSD",1763134613861,0.20687229,96678.0,96676.0,0.03658514]
["bitfinex","BTCUSD",1763134614066,0.06027797,96676.0,96671.0,0.03658514]
["bitfinex","BTCUSD",1763134614330,0.00013519,96676.0,96671.0,0.03658514]
["bitfinex","BTCUSD",1763134614517,0.20701264,96676.0,96671.0,0.03658514]
["bitfinex","BTCUSD",1763134615135,0.00013519,96676.0,96672.0,0.2441]
["bitfinex","BTCUSD",1763134615338,0.20687871,96675.0,96672.0,0.2441]
["bitfinex","BTCUSD",1763134615543,0.00013519,96676.0,96672.0,0.2441]
["bitfinex","BTCUSD",1763134615751,0.00113519,96676.0,96672.0,0.2441]
["bitfinex","BTCUSD",1763134615959,0.20689369,96668.0,96667.0,0.03658514]
["bitfinex","BTCUSD",1763134616175,0.20690868,96661.0,96657.0,0.05487896]
["bitfinex","BTCUSD",1763134616411,0.10479654,96658.0,96656.0,0.05487896]
["bitfinex","BTCUSD",1763134616625,0.20691938,96656.0,96655.0,0.05487896]
["bitfinex","BTCUSD",1763134616837,0.20691938,96656.0,96654.0,0.05487896]
["bitfinex","BTCUSD",1763134617048,0.2069258,96653.0,96651.0,0.03667971]
["bitfinex","BTCUSD",1763134617265,0.2069258,96653.0,96616.0,0.09185612]
["bitfinex","BTCUSD",1763134617266,0.20693651,96648.0,96645.0,0.03667971]
["bitfinex","BTCUSD",1763134617478,0.20693532,96649.0,96645.0,0.03667971]
["bitfinex","BTCUSD",1763134617694,0.20694079,96646.0,96645.0,0.03667971]
["bitfinex","BTCUSD",1763134617911,0.20694079,96646.0,96644.0,0.03667971]
["bitfinex","BTCUSD",1763134618317,0.20694507,96644.0,96642.0,0.03667971]
["bitfinex","BTCUSD",1763134618518,0.20694507,96644.0,96639.0,0.03667971]
["bitfinex","BTCUSD",1763134618519,0.10479654,96643.0,96639.0,0.03667971]
["bitfinex","BTCUSD",1763134618725,0.3117454,96643.0,96639.0,0.03667971]
["bitfinex","BTCUSD",1763134618933,0.10479654,96643.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134619143,0.20695364,96640.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134619350,0.10479654,96643.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134619561,0.20695216,96641.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134619783,0.10479654,96640.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134619993,0.42779654,96640.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134620205,0.43751654,96640.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134620421,0.42779654,96640.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134621059,0.10479654,96640.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134621277,0.01034233,96690.0,96639.0,0.00045229]
["bitfinex","BTCUSD",1763134621517,0.10479654,96656.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134621785,0.31166436,96681.0,96646.0,0.81315684]
["bitfinex","BTCUSD",1763134621786,0.10479654,96664.0,96646.0,0.81315684]
["bitfinex","BTCUSD",1763134622002,0.10479654,96663.0,96654.0,0.81315684]
["bitfinex","BTCUSD",1763134622217,0.10479654,96663.0,96650.0,0.83315682]
["bitfinex","BTCUSD",1763134622427,0.323,96680.0,96660.0,0.01999998]
["bitfinex","BTCUSD",1763134622662,0.10479654,96681.0,96670.0,0.81315684]
["bitfinex","BTCUSD",1763134622663,0.01918888,96679.0,96670.0,0.81315684]
["bitfinex","BTCUSD",1763134622858,0.002,96681.0,96670.0,0.83315682]
["bitfinex","BTCUSD",1763134623072,0.01918777,96680.0,96670.0,0.83315682]
["bitfinex","BTCUSD",1763134623282,0.002,96681.0,96670.0,0.83315682]
["bitfinex","BTCUSD",1763134623495,0.002,96681.0,96644.0,0.323]
["bitfinex","BTCUSD",1763134623496,0.10479654,96679.0,96660.0,0.83315682]
["bitfinex","BTCUSD",1763134623709,0.10479654,96679.0,96650.0,0.01999998]
["bitfinex","BTCUSD",1763134623710,0.10479654,96664.0,96650.0,0.01999998]
["bitfinex","BTCUSD",1763134623921,0.10479654,96664.0,96640.0,0.83315682]
["bitfinex","BTCUSD",1763134624096,0.20691474,96659.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134624392,0.20691593,96658.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134624602,0.10479654,96664.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134624809,0.33347965,96663.0,96640.0,0.01999998]
["bitfinex","BTCUSD",1763134625012,0.33347965,96663.0,96620.0,0.06836]
["bitfinex","BTCUSD",1763134625013,0.10479654,96664.0,96650.0,0.83315682]
["bitfinex","BTCUSD",1763134625426,0.10479654,96664.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134625655,0.20691186,96660.0,96650.0,0.81315684]
["bitfinex","BTCUSD",1763134625867,0.11527619,96664.0,96640.0,0.83315682]
["bitfinex","BTCUSD",1763134625868,0.323,96662.0,96640.0,0.83315682]
["bitfinex","BTCUSD",1763134626076,0.10479654,96645.0,96640.0,0.81315684]
["bitfinex","BTCUSD",1763134626506,0.10479654,96644.0,96640.0,0.83315682]
["bitfinex","BTCUSD",1763134626717,0.10479654,96644.0,96640.0,0.81315684]
["bitfinex","BTCUSD",1763134626930,0.06347052,96661.0,96640.0,0.01999998]
["bitfinex","BTCUSD",1763134627143,0.10479654,96646.0,96640.0,0.01999998]
["bitfinex","BTCUSD",1763134627557,0.00013516,96661.0,96640.0,0.01999998]
["bitfinex","BTCUSD",1763134627774,0.01919338,96660.0,96640.0,0.01999998]
["bitfinex","BTCUSD",1763134628004,0.00013516,96661.0,96641.0,0.1466]
["bitfinex","BTCUSD",1763134628216,0.00013516,96661.0,96640.0,0.01999998]
["bitfinex","BTCUSD",1763134628217,0.00013516,96661.0,96650.0,1.75889594]
["bitfinex","BTCUSD",1763134628421,0.00013516,96661.0,96650.0,1.76889593]
["bitfinex","BTCUSD",1763134628629,0.00013516,96661.0,96650.0,0.57397399]
["bitfinex","BTCUSD",1763134628843,0.10479654,96660.0,96650.0,0.55397401]
["bitfinex","BTCUSD",1763134629048,0.1321353,96660.0,96650.0,0.55397401]
["bitfinex","BTCUSD",1763134629260,0.10579654,96660.0,96650.0,0.55397401]
["bitfinex","BTCUSD",1763134629525,0.10579654,96660.0,96650.0,0.57397399]
["bitfinex","BTCUSD",1763134629526,0.10479654,96659.0,96650.0,0.57397399]
["bitfinex","BTCUSD",1763134629746,0.01921248,96658.0,96650.0,0.57397399]
["bitfinex","BTCUSD",1763134629955,0.01921324,96658.0,96648.0,0.55397401]
["bitfinex","BTCUSD",1763134630173,0.01921324,96657.0,96648.0,0.55397401]
["bitfinex","BTCUSD",1763134630588,0.323,96658.0,96650.0,0.01999998]
["bitfinex","BTCUSD",1763134630831,0.001,96660.0,96650.0,0.01999998]
["bitfinex","BTCUSD",1763134631028,0.00013516,96661.0,96650.0,0.01999998]
["bitfinex","BTCUSD",1763134631237,0.001,96658.0,96650.0,1.21492192]
["bitfinex","BTCUSD",1763134631444,0.00013516,96661.0,96650.0,1.21492192]
["bitfinex","BTCUSD",1763134631670,0.01923444,96660.0,96650.0,1.21492192]
["bitfinex","BTCUSD",1763134631884,0.001,96658.0,96650.0,1.21492192]
["bitfinex","BTCUSD",1763134632088,0.00013516,96661.0,96650.0,1.21492192]
["bitfinex","BTCUSD",1763134632727,0.00013516,96661.0,96652.0,0.10479654]
["bitfinex","BTCUSD",1763134632936,0.001,96658.0,96653.0,0.04341874]
["bitfinex","BTCUSD",1763134633137,0.001,96658.0,96651.0,0.14821528]
["bitfinex","BTCUSD",1763134633270,0.00013516,96661.0,96651.0,0.14821528]
["bitfinex","BTCUSD",1763134633271,0.00013516,96661.0,96653.0,0.04341874]
["bitfinex","BTCUSD",1763134634802,0.00013516,96661.0,96655.0,0.04341874]
["bitfinex","BTCUSD",1763134635926,0.02220089,96724.0,96710.0,0.01999998]
["bitfinex","BTCUSD",1763134636173,0.02889076,96723.0,96710.0,0.01999998]
["bitfinex","BTCUSD",1763134636395,0.00013549,96724.0,96715.0,0.04341874]
["bitfinex","BTCUSD",1763134636845,0.00013549,96724.0,96717.0,0.04341874]
["bitfinex","BTCUSD",1763134637132,0.00013549,96724.0,96720.0,0.10479654]
["bitfinex","BTCUSD",1763134638007,0.00013549,96724.0,96721.0,0.19001874]
["bitfinex","BTCUSD",1763134638218,0.00013549,96724.0,96723.0,0.04341874]
["bitfinex","BTCUSD",1763134638429,0.00013549,96724.0,96723.0,0.43477874]
["bitfinex","BTCUSD",1763134639274,0.01192196,96780.0,96723.0,0.43477874]
["bitfinex","BTCUSD",1763134639275,0.02766705,96773.0,96760.0,0.01999998]
["bitfinex","BTCUSD",1763134639489,9.81e-05,96773.0,96763.0,0.55397401]
["bitfinex","BTCUSD",1763134640107,0.02766705,96772.0,96763.0,0.55397401]
["bitfinex","BTCUSD",1763134640317,0.10479654,96767.0,96763.0,0.55397401]
["bitfinex","BTCUSD",1763134640525,0.02766705,96766.0,96757.0,0.55397401]
["bitfinex","BTCUSD",1763134640731,0.10479654,96767.0,96757.0,0.55397401]
["bitfinex","BTCUSD",1763134640732,0.10479654,96767.0,96760.0,0.01999998]
["bitfinex","BTCUSD",1763134640942,0.10479654,96766.0,96760.0,0.01999998]
["bitfinex","BTCUSD",1763134641153,0.10479654,96766.0,96763.0,0.001]
["bitfinex","BTCUSD",1763134641560,0.10479654,96766.0,96760.0,0.01999998]
["bitfinex","BTCUSD",1763134641767,0.323,96765.0,96757.0,0.55397401]
["bitfinex","BTCUSD",1763134641973,0.323,96765.0,96760.0,0.01999998]
["bitfinex","BTCUSD",1763134642827,0.10479654,96764.0,96760.0,0.01999998]
["bitfinex","BTCUSD",1763134643052,0.10479654,96764.0,96750.0,1.76889593]
["bitfinex","BTCUSD",1763134643258,0.10479654,96764.0,96751.0,0.00957118]
["bitfinex","BTCUSD",1763134643467,0.10479654,96764.0,96750.0,1.76889593]
["bitfinex","BTCUSD",1763134643683,0.10479654,96764.0,96751.0,0.0095698]
["bitfinex","BTCUSD",1763134643895,0.01324636,96763.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763134644115,0.10479654,96764.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763134644116,0.10479654,96764.0,96754.0,0.55397401]
["bitfinex","BTCUSD",1763134644546,0.10479654,96764.0,96750.0,0.57397399]
["bitfinex","BTCUSD",1763134644834,0.206698,96760.0,96750.0,0.55397401]
["bitfinex","BTCUSD",1763134645057,0.206698,96760.0,96690.0,0.22718844]
["bitfinex","BTCUSD",1763134645058,0.323,96748.0,96730.0,0.55397401]
["bitfinex","BTCUSD",1763134645297,0.323,96748.0,96738.0,0.55397401]
["bitfinex","BTCUSD",1763134645524,0.323,96741.0,96730.0,0.55397401]
["bitfinex","BTCUSD",1763134645737,0.323,96741.0,96720.0,0.01999998]
["bitfinex","BTCUSD",1763134645975,0.323,96741.0,96730.0,0.57397399]
["bitfinex","BTCUSD",1763134646434,0.02771919,96768.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763134646651,0.01033164,96790.0,96750.0,0.57397399]
["bitfinex","BTCUSD",1763134646652,0.323,96763.0,96750.0,0.57397399]
["bitfinex","BTCUSD",1763134647154,0.003,96748.0,96730.0,0.57397399]
["bitfinex","BTCUSD",1763134647377,0.10479654,96746.0,96730.0,0.55397401]
["bitfinex","BTCUSD",1763134647617,0.10479654,96746.0,96736.0,0.55397401]
["bitfinex","BTCUSD",1763134647838,0.323,96755.0,96740.0,0.01999998]
["bitfinex","BTCUSD",1763134648061,0.323,96748.0,96745.0,0.55397401]
["bitfinex","BTCUSD",1763134648549,0.323,96759.0,96740.0,0.01999998]
["bitfinex","BTCUSD",1763134648757,0.001,96763.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763134649373,0.00013541,96764.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763134650021,0.00013541,96764.0,96754.0,0.55397401]
["bitfinex","BTCUSD",1763134650452,0.00013541,96764.0,96755.0,0.04341874]
["bitfinex","BTCUSD",1763134650966,0.00013541,96764.0,96757.0,0.04341874]
["bitfinex","BTCUSD",1763134651404,0.00113541,96764.0,96757.0,0.04341874]
["bitfinex","BTCUSD",1763134651630,0.00013541,96764.0,96757.0,0.04341874]
["bitfinex","BTCUSD",1763134651849,0.00013541,96764.0,96760.0,0.04341874]
["bitfinex","BTCUSD",1763134653969,0.00013541,96764.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1763134654204,0.00013541,96764.0,96763.0,0.36641874]
["bitfinex","BTCUSD",1763134654646,0.00013541,96764.0,96763.0,0.83469874]
["bitfinex","BTCUSD",1763134655095,0.00013541,96764.0,96763.0,0.43469874]
["bitfinex","BTCUSD",1763134655524,0.00013541,96764.0,96763.0,0.04441874]
["bitfinex","BTCUSD",1763134655961,0.00013541,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1763134656426,0.00013541,96764.0,96763.0,0.002]
["bitfinex","BTCUSD",1763134656632,0.00013541,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1763134656843,0.00013541,96764.0,96759.0,0.0015]
["bitfinex","BTCUSD",1763134657111,0.00013541,96764.0,96763.0,0.002]
["bitfinex","BTCUSD",1763134657358,0.00013541,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1763134657589,0.32413541,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1763134657803,0.50268238,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1763134658258,0.58283572,96760.0,96759.0,0.00071231]
["bitfinex","BTCUSD",1763134658496,0.01033805,96730.0,96711.0,0.0096112]
["bitfinex","BTCUSD",1763134658727,0.01033805,96730.0,96690.0,0.01999998]
["bitfinex","BTCUSD",1763134658728,0.323,96711.0,96690.0,0.01999998]
["bitfinex","BTCUSD",1763134658940,0.323,96711.0,96666.0,0.02754243]
["bitfinex","BTCUSD",1763134658941,0.323,96711.0,96700.0,0.57397399]
["bitfinex","BTCUSD",1763134659165,0.323,96711.0,96701.0,0.00961535]
["bitfinex","BTCUSD",1763134659382,0.323,96711.0,96702.0,0.00961535]
["bitfinex","BTCUSD",1763134659600,0.33463959,96711.0,96703.0,0.00961535]
["bitfinex","BTCUSD",1763134659835,0.33463959,96711.0,96700.0,0.57397399]
["bitfinex","BTCUSD",1763134659836,0.33463959,96711.0,96704.0,0.00961535]
["bitfinex","BTCUSD",1763134660122,0.33463959,96711.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134660123,0.323,96710.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134660344,0.323,96710.0,96703.0,0.00963019]
["bitfinex","BTCUSD",1763134660560,0.323,96710.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134660561,0.001,96711.0,96704.0,0.00963019]
["bitfinex","BTCUSD",1763134660782,0.001,96711.0,96705.0,0.00963019]
["bitfinex","BTCUSD",1763134661005,0.001,96711.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134661006,0.002,96711.0,96706.0,0.00963019]
["bitfinex","BTCUSD",1763134661234,0.001,96711.0,96707.0,0.00963019]
["bitfinex","BTCUSD",1763134661448,0.001,96711.0,96702.0,0.02113438]
["bitfinex","BTCUSD",1763134661449,0.001,96711.0,96708.0,0.00963019]
["bitfinex","BTCUSD",1763134661665,0.10579654,96710.0,96709.0,0.00963019]
["bitfinex","BTCUSD",1763134661883,0.10479654,96710.0,96709.0,0.00963019]
["bitfinex","BTCUSD",1763134662085,0.001,96710.0,96709.0,0.00963019]
["bitfinex","BTCUSD",1763134662735,0.323,96711.0,96709.0,0.00963019]
["bitfinex","BTCUSD",1763134663147,0.323,96711.0,96710.0,0.00963019]
["bitfinex","BTCUSD",1763134663364,0.323,96707.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134663567,0.323,96708.0,96703.0,0.00964028]
["bitfinex","BTCUSD",1763134663783,0.323,96708.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134663784,0.323,96708.0,96704.0,0.00964028]
["bitfinex","BTCUSD",1763134664056,0.323,96708.0,96705.0,0.00964028]
["bitfinex","BTCUSD",1763134664294,0.52981881,96703.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134665037,0.323,96703.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134665267,0.323,96703.0,96702.0,0.01009352]
["bitfinex","BTCUSD",1763134665488,0.323,96703.0,96702.0,0.01009413]
["bitfinex","BTCUSD",1763134665935,0.325,96703.0,96702.0,0.01009413]
["bitfinex","BTCUSD",1763134666399,0.323,96703.0,96702.0,0.01009413]
["bitfinex","BTCUSD",1763134666612,0.325,96703.0,96702.0,0.01009413]
["bitfinex","BTCUSD",1763134667045,0.002,96703.0,96702.0,0.01009413]
["bitfinex","BTCUSD",1763134667266,0.004,96703.0,96702.0,0.01009413]
["bitfinex","BTCUSD",1763134667501,0.002,96703.0,96702.0,0.01009413]
["bitfinex","BTCUSD",1763134667992,0.003,96703.0,96702.0,0.01009413]
["bitfinex","BTCUSD",1763134668215,0.01200979,96725.0,96720.0,0.01999998]
["bitfinex","BTCUSD",1763134668445,0.323,96726.0,96720.0,0.01999998]
["bitfinex","BTCUSD",1763134668662,0.01155411,96725.0,96720.0,0.01999998]
["bitfinex","BTCUSD",1763134668881,0.37345823,96726.0,96720.0,0.01999998]
["bitfinex","BTCUSD",1763134669099,0.3351104,96726.0,96710.0,0.57397399]
["bitfinex","BTCUSD",1763134669312,0.10479654,96711.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134669534,0.10479654,96711.0,96703.0,0.00964056]
["bitfinex","BTCUSD",1763134669744,0.10479654,96711.0,96704.0,0.00964056]
["bitfinex","BTCUSD",1763134669962,0.10479654,96711.0,96705.0,0.00964056]
["bitfinex","BTCUSD",1763134670181,0.10479654,96711.0,96706.0,0.00964056]
["bitfinex","BTCUSD",1763134670399,0.10479654,96711.0,96707.0,0.00964056]
["bitfinex","BTCUSD",1763134670400,0.323,96710.0,96707.0,0.00964056]
["bitfinex","BTCUSD",1763134670617,0.323,96710.0,96708.0,0.00964056]
["bitfinex","BTCUSD",1763134670836,0.323,96710.0,96709.0,0.00964056]
["bitfinex","BTCUSD",1763134671511,0.001,96711.0,96709.0,0.00964056]
["bitfinex","BTCUSD",1763134671720,0.001,96711.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134671721,0.42779654,96710.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134671932,0.42779654,96710.0,96703.0,0.00964367]
["bitfinex","BTCUSD",1763134672151,0.42779654,96710.0,96704.0,0.00964367]
["bitfinex","BTCUSD",1763134672362,0.44341279,96710.0,96705.0,0.00964367]
["bitfinex","BTCUSD",1763134672583,0.44341279,96710.0,96702.0,0.00045229]
["bitfinex","BTCUSD",1763134672584,0.323,96710.0,96709.0,0.02754243]
["bitfinex","BTCUSD",1763134672808,0.323,96725.0,96709.0,0.05939043]
["bitfinex","BTCUSD",1763134673025,0.323,96711.0,96710.0,0.60393376]
["bitfinex","BTCUSD",1763134673255,0.323,96711.0,96710.0,0.02220433]
["bitfinex","BTCUSD",1763134673706,0.10479654,96727.0,96710.0,0.04220431]
["bitfinex","BTCUSD",1763134673923,0.10479654,96727.0,96720.0,0.01999998]
["bitfinex","BTCUSD",1763134674147,0.002,96725.0,96721.0,0.02220433]
["bitfinex","BTCUSD",1763134674361,0.323,96726.0,96722.0,0.02220433]
["bitfinex","BTCUSD",1763134674622,0.323,96726.0,96723.0,0.02220433]
["bitfinex","BTCUSD",1763134674864,0.001,96725.0,96724.0,0.02220433]
["bitfinex","BTCUSD",1763134675546,0.323,96726.0,96724.0,0.02220433]
["bitfinex","BTCUSD",1763134675773,0.05161663,96725.0,96720.0,0.01999998]
["bitfinex","BTCUSD",1763134675998,0.324,96726.0,96721.0,0.02218867]
["bitfinex","BTCUSD",1763134676217,0.323,96723.0,96722.0,0.02218867]
["bitfinex","BTCUSD",1763134677105,0.001,96726.0,96722.0,0.02218867]
["bitfinex","BTCUSD",1763134677576,0.323,96747.0,96740.0,0.01999998]
["bitfinex","BTCUSD",1763134678057,0.52972512,96747.0,96740.0,0.01999998]
["bitfinex","BTCUSD",1763134678267,0.323,96746.0,96730.0,0.57397399]
["bitfinex","BTCUSD",1763134678474,0.42779654,96731.0,96730.0,0.55397401]
["bitfinex","BTCUSD",1763134678716,0.42779654,96731.0,96721.0,0.55397401]
["bitfinex","BTCUSD",1763134678935,0.42779654,96731.0,96722.0,0.02217823]
["bitfinex","BTCUSD",1763134679163,0.42779654,96731.0,96723.0,0.02217823]
["bitfinex","BTCUSD",1763134679376,0.323,96731.0,96724.0,0.02217823]
["bitfinex","BTCUSD",1763134679581,0.323,96731.0,96725.0,0.02217823]
["bitfinex","BTCUSD",1763134679819,0.323,96731.0,96726.0,0.02217823]
["bitfinex","BTCUSD",1763134680054,0.323,96731.0,96727.0,0.02217823]
["bitfinex","BTCUSD",1763134680055,0.323,96729.0,96727.0,0.02217823]
["bitfinex","BTCUSD",1763134680300,0.323,96729.0,96728.0,0.02217823]
["bitfinex","BTCUSD",1763134680801,0.323,96729.0,96720.0,0.01999998]
["bitfinex","BTCUSD",1763134681053,0.323,96729.0,96721.0,0.02218962]
["bitfinex","BTCUSD",1763134681302,0.05578805,96811.0,96752.0,0.323]
["bitfinex","BTCUSD",1763134681526,0.07739341,96828.0,96762.0,1.15457874]
["bitfinex","BTCUSD",1763134681792,0.0002,96850.0,96762.0,1.17676836]
["bitfinex","BTCUSD",1763134682009,0.0002,96850.0,96821.0,0.04341874]
["bitfinex","BTCUSD",1763134682464,0.01140598,96835.0,96821.0,0.04341874]
["bitfinex","BTCUSD",1763134682677,0.01140598,96835.0,96820.0,0.57397399]
["bitfinex","BTCUSD",1763134682678,0.00065184,96830.0,96820.0,0.55397401]
["bitfinex","BTCUSD",1763134682912,0.00065184,96830.0,96828.0,0.02763916]
["bitfinex","BTCUSD",1763134683100,0.00065184,96830.0,96829.0,0.02207017]
["bitfinex","BTCUSD",1763134683586,0.00065184,96830.0,96829.0,0.05892238]
["bitfinex","BTCUSD",1763134683807,0.00065184,96830.0,96829.0,0.02207017]
["bitfinex","BTCUSD",1763134684261,0.00736862,96830.0,96829.0,0.05884356]
["bitfinex","BTCUSD",1763134684468,0.00736862,96830.0,96829.0,0.02207017]
["bitfinex","BTCUSD",1763134686493,0.33036862,96830.0,96829.0,0.02207017]
["bitfinex","BTCUSD",1763134686705,0.323,96829.0,96820.0,0.01999998]
["bitfinex","BTCUSD",1763134686947,0.323,96829.0,96812.0,0.02207017]
["bitfinex","BTCUSD",1763134687167,0.52958786,96812.0,96808.0,0.02207017]
["bitfinex","BTCUSD",1763134687391,0.323,96812.0,96800.0,0.01999998]
["bitfinex","BTCUSD",1763134687611,0.323,96812.0,96801.0,0.02207017]
["bitfinex","BTCUSD",1763134687824,0.323,96809.0,96798.0,0.02207017]
["bitfinex","BTCUSD",1763134688058,0.323,96793.0,96791.0,0.02758079]
["bitfinex","BTCUSD",1763134688305,0.323,96788.0,96785.0,0.02758079]
["bitfinex","BTCUSD",1763134688526,0.323,96788.0,96780.0,0.01999998]
["bitfinex","BTCUSD",1763134689400,0.00013546,96788.0,96780.0,0.01999998]
["bitfinex","BTCUSD",1763134690251,0.00013546,96788.0,96780.0,0.04758077]
["bitfinex","BTCUSD",1763134690779,0.00013546,96788.0,96782.0,0.02758079]
["bitfinex","BTCUSD",1763134691190,0.00013546,96788.0,96783.0,0.02758079]
["bitfinex","BTCUSD",1763134691395,0.00013546,96788.0,96780.0,0.04758077]
["bitfinex","BTCUSD",1763134691606,0.323,96786.0,96780.0,0.01999998]
["bitfinex","BTCUSD",1763134693925,0.323,96786.0,96773.0,0.02758079]
["bitfinex","BTCUSD",1763134694140,0.323,96786.0,96780.0,0.01999998]
["bitfinex","BTCUSD",1763134694839,0.00013546,96788.0,96784.0,0.10479654]
["bitfinex","BTCUSD",1763134695058,0.00013546,96788.0,96780.0,0.01999998]
["bitfinex","BTCUSD",1763134695059,0.00013546,96788.0,96783.0,0.02758079]
["bitfinex","BTCUSD",1763134695269,0.00013546,96788.0,96780.0,0.01999998]
["bitfinex","BTCUSD",1763134696203,0.00013546,96788.0,96786.0,0.02758079]
["bitfinex","BTCUSD",1763134696423,0.01155616,96788.0,96780.0,0.01999998]
["bitfinex","BTCUSD",1763134696657,0.00013546,96788.0,96780.0,0.0406654]
["bitfinex","BTCUSD",1763134696953,0.00013546,96788.0,96784.0,0.02758079]
["bitfinex","BTCUSD",1763134697169,0.00013546,96788.0,96781.0,0.02066521]
["bitfinex","BTCUSD",1763134697170,0.00013546,96788.0,96787.0,0.04341874]
["bitfinex","BTCUSD",1763134697601,0.00013546,96788.0,96786.0,0.05846529]
["bitfinex","BTCUSD",1763134697817,0.00013546,96788.0,96787.0,0.07992369]
["bitfinex","BTCUSD",1763134698267,0.00013546,96788.0,96787.0,0.06408267]
["bitfinex","BTCUSD",1763134698517,0.00013546,96788.0,96787.0,0.06537908]
["bitfinex","BTCUSD",1763134698735,0.00013546,96788.0,96787.0,0.73992717]
["bitfinex","BTCUSD",1763134698967,0.0002,96830.0,96820.0,0.01999998]
["bitfinex","BTCUSD",1763134699205,0.00065148,96830.0,96821.0,0.11165874]
["bitfinex","BTCUSD",1763134699639,0.00065148,96830.0,96821.0,0.04341874]
["bitfinex","BTCUSD",1763134700092,0.00650243,96822.0,96816.0,0.04341874]
["bitfinex","BTCUSD",1763134700337,0.00065148,96830.0,96812.0,0.02738115]
["bitfinex","BTCUSD",1763134700580,0.00065148,96830.0,96811.0,0.04341874]
["bitfinex","BTCUSD",1763134701298,0.00065148,96830.0,96820.0,0.01999998]
["bitfinex","BTCUSD",1763134701513,0.00065148,96830.0,96808.0,0.04341874]
["bitfinex","BTCUSD",1763134701737,0.00065148,96830.0,96820.0,0.01999998]
["bitfinex","BTCUSD",1763134701962,0.00065148,96830.0,96822.0,0.04341874]
["bitfinex","BTCUSD",1763134702180,0.00065148,96830.0,96824.0,0.04341874]
["bitfinex","BTCUSD",1763134702602,0.00065148,96830.0,96824.0,0.07079989]
["bitfinex","BTCUSD",1763134702819,0.00065148,96830.0,96822.0,0.02738115]
["bitfinex","BTCUSD",1763134703068,0.00065148,96830.0,96824.0,0.07079989]
["bitfinex","BTCUSD",1763134703303,0.00065148,96830.0,96828.0,0.07079989]
["bitfinex","BTCUSD",1763134703535,0.00065148,96830.0,96828.0,0.13899989]
["bitfinex","BTCUSD",1763134703761,0.00065148,96830.0,96829.0,0.04341874]
["bitfinex","BTCUSD",1763134703991,0.00065148,96830.0,96829.0,0.07992695]
["bitfinex","BTCUSD",1763134704204,0.00065148,96830.0,96829.0,0.04341874]
["bitfinex","BTCUSD",1763134704444,0.00065148,96830.0,96829.0,0.11161874]
["bitfinex","BTCUSD",1763134704672,0.0002,96850.0,96841.0,0.04341874]
["bitfinex","BTCUSD",1763134704901,0.00033536,96850.0,96846.0,0.04341874]
["bitfinex","BTCUSD",1763134705954,0.00033536,96850.0,96846.0,0.07088724]
["bitfinex","BTCUSD",1763134706419,0.00033536,96850.0,96849.0,0.07088724]
["bitfinex","BTCUSD",1763134706631,0.00033536,96850.0,96849.0,0.04341874]
["bitfinex","BTCUSD",1763134706842,0.00758754,96850.0,96849.0,0.04341874]
["bitfinex","BTCUSD",1763134707049,0.00758754,96850.0,96849.0,0.11161874]
["bitfinex","BTCUSD",1763134707490,0.00758754,96850.0,96849.0,0.14831149]
["bitfinex","BTCUSD",1763134707705,0.00758754,96850.0,96849.0,0.11161874]
["bitfinex","BTCUSD",1763134707907,0.00758754,96850.0,96849.0,0.04341874]
["bitfinex","BTCUSD",1763134708113,0.00758754,96850.0,96849.0,0.17299654]
["bitfinex","BTCUSD",1763134708314,0.00758754,96850.0,96849.0,0.17399654]
["bitfinex","BTCUSD",1763134708521,0.00758754,96850.0,96849.0,0.17599654]
["bitfinex","BTCUSD",1763134708728,0.00758754,96850.0,96849.0,0.17399654]
["bitfinex","BTCUSD",1763134709143,0.00758754,96850.0,96849.0,0.10779654]
["bitfinex","BTCUSD",1763134709346,0.00758754,96850.0,96849.0,0.003]
["bitfinex","BTCUSD",1763134709556,0.00758754,96850.0,96849.0,0.0712]
["bitfinex","BTCUSD",1763134709760,0.00758754,96850.0,96849.0,0.003]
["bitfinex","BTCUSD",1763134710821,0.00758754,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1763134711248,0.00758754,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1763134711686,0.00758754,96850.0,96832.0,0.02755789]
["bitfinex","BTCUSD",1763134711914,0.04649,96833.0,96828.0,0.02769704]
["bitfinex","BTCUSD",1763134712130,0.05328703,96833.0,96830.0,0.02769704]
["bitfinex","BTCUSD",1763134712359,0.05328703,96833.0,96828.0,0.02769704]
["bitfinex","BTCUSD",1763134712360,0.41413,96832.0,96828.0,0.02769704]
["bitfinex","BTCUSD",1763134712573,0.01,96830.0,96823.0,0.02769704]
["bitfinex","BTCUSD",1763134713008,0.01999999,96830.0,96822.0,0.02769704]
["bitfinex","BTCUSD",1763134713247,0.06437,96823.0,96822.0,0.02769704]
["bitfinex","BTCUSD",1763134713474,0.06437,96823.0,96817.0,0.02769704]
["bitfinex","BTCUSD",1763134713475,0.11051,96823.0,96817.0,0.02769704]
["bitfinex","BTCUSD",1763134713713,0.07648,96822.0,96817.0,0.02769704]
["bitfinex","BTCUSD",1763134714386,0.333,96820.0,96814.0,0.02769704]
["bitfinex","BTCUSD",1763134714602,0.34299999,96820.0,96809.0,0.02769704]
["bitfinex","BTCUSD",1763134714820,0.34299999,96820.0,96817.0,0.001]
["bitfinex","BTCUSD",1763134714821,1.33687048,96819.0,96817.0,0.001]
["bitfinex","BTCUSD",1763134715039,0.41413,96819.0,96817.0,0.001]
["bitfinex","BTCUSD",1763134715252,0.62070291,96819.0,96806.0,0.02769704]
["bitfinex","BTCUSD",1763134715470,0.323,96811.0,96805.0,0.02769704]
["bitfinex","BTCUSD",1763134715692,0.323,96805.0,96800.0,0.02769704]
["bitfinex","BTCUSD",1763134715901,0.323,96805.0,96798.0,0.02769704]
["bitfinex","BTCUSD",1763134716136,0.323,96803.0,96798.0,0.02769704]
["bitfinex","BTCUSD",1763134716392,0.00064,96799.0,96771.0,0.02066734]
["bitfinex","BTCUSD",1763134716602,0.01,96780.0,96771.0,0.02066734]
["bitfinex","BTCUSD",1763134716814,0.01,96780.0,96763.0,0.01932]
["bitfinex","BTCUSD",1763134716815,0.04178,96772.0,96763.0,0.01932]
["bitfinex","BTCUSD",1763134717052,0.04178,96772.0,96766.0,0.10479654]
["bitfinex","BTCUSD",1763134717282,0.04178,96772.0,96732.0,0.20675548]
["bitfinex","BTCUSD",1763134717283,0.06437,96764.0,96730.0,0.10479654]
["bitfinex","BTCUSD",1763134717497,0.06437,96764.0,96746.0,0.10479654]
["bitfinex","BTCUSD",1763134717498,0.9233944,96751.0,96746.0,0.10479654]
["bitfinex","BTCUSD",1763134717933,0.9233944,96751.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134718137,0.01915557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134718353,0.06553557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134719199,0.06553557,96747.0,96746.0,0.00145148]
["bitfinex","BTCUSD",1763134720092,0.38853557,96747.0,96746.0,0.00245148]
["bitfinex","BTCUSD",1763134720521,0.38853557,96747.0,96746.0,0.00145148]
["bitfinex","BTCUSD",1763134720947,0.38853557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134721431,0.38853557,96747.0,96746.0,0.00145148]
["bitfinex","BTCUSD",1763134721640,0.38853557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134722254,0.38953557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134722481,0.63867906,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134722689,0.43195431,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134722894,0.43295431,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134723603,0.43395431,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134723827,0.39053557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134724046,0.38953557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134724293,0.38853557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134724508,0.39153557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134724914,0.38853557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134725117,0.38953557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134725332,0.39053557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134725554,0.06653557,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134725769,0.04738,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134726000,0.04838,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134726442,0.04738,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134726705,0.06681,96747.0,96746.0,0.00045148]
["bitfinex","BTCUSD",1763134726915,0.06681,96747.0,96746.0,0.00025148]
["bitfinex","BTCUSD",1763134727559,0.06681,96747.0,96746.0,0.00125148]
["bitfinex","BTCUSD",1763134728191,0.06681,96747.0,96746.0,0.00025148]
["bitfinex","BTCUSD",1763134728396,0.06581,96747.0,96746.0,0.00025148]
["bitfinex","BTCUSD",1763134730857,0.06581,96747.0,96746.0,0.00125148]
["bitfinex","BTCUSD",1763134732652,0.0489967,96747.0,96746.0,0.00125148]
["bitfinex","BTCUSD",1763134732859,0.0489967,96747.0,96746.0,0.00025148]
["bitfinex","BTCUSD",1763134733269,0.0489967,96747.0,96746.0,0.00125148]
["bitfinex","BTCUSD",1763134733270,0.0295667,96747.0,96746.0,0.00125148]
["bitfinex","BTCUSD",1763134733402,0.0295667,96747.0,96746.0,0.04567022]
["bitfinex","BTCUSD",1763134733603,0.04649,96756.0,96747.0,0.04341874]
["bitfinex","BTCUSD",1763134733814,0.04649,96756.0,96750.0,0.01]
["bitfinex","BTCUSD",1763134734025,0.04649,96756.0,96747.0,0.04341874]
["bitfinex","BTCUSD",1763134734026,0.09113,96755.0,96747.0,0.04341874]
["bitfinex","BTCUSD",1763134734229,0.09113,96755.0,96748.0,0.0682]
["bitfinex","BTCUSD",1763134734443,0.09113,96755.0,96747.0,0.04341874]
["bitfinex","BTCUSD",1763134734657,0.04649,96756.0,96751.0,0.04341874]
["bitfinex","BTCUSD",1763134734879,0.09113,96778.0,96758.0,0.04341874]
["bitfinex","BTCUSD",1763134735087,0.09113,96778.0,96771.0,0.10479654]
["bitfinex","BTCUSD",1763134735527,0.04426,96772.0,96771.0,0.10479654]
["bitfinex","BTCUSD",1763134736365,0.04426,96772.0,96771.0,0.10579654]
["bitfinex","BTCUSD",1763134736997,0.04426,96772.0,96771.0,0.10779654]
["bitfinex","BTCUSD",1763134737204,0.04426,96772.0,96771.0,0.003]
["bitfinex","BTCUSD",1763134738062,0.04426,96772.0,96771.0,0.002]
["bitfinex","BTCUSD",1763134738267,0.32829657,96777.0,96771.0,0.002]
["bitfinex","BTCUSD",1763134738268,0.00529657,96777.0,96771.0,0.002]
["bitfinex","BTCUSD",1763134738485,0.00529657,96777.0,96776.0,0.14821528]
["bitfinex","BTCUSD",1763134739362,0.00617657,96777.0,96771.0,0.002]
["bitfinex","BTCUSD",1763134739570,0.00529657,96777.0,96773.0,0.10479654]
["bitfinex","BTCUSD",1763134739988,0.00529657,96777.0,96776.0,0.003]
["bitfinex","BTCUSD",1763134740617,0.00529657,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1763134740818,0.00617657,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1763134741230,0.00617657,96777.0,96773.0,0.002]
["bitfinex","BTCUSD",1763134741434,0.00529657,96777.0,96776.0,0.10479654]
["bitfinex","BTCUSD",1763134741854,0.00617657,96777.0,96773.0,0.002]
["bitfinex","BTCUSD",1763134742059,0.00088,96774.0,96773.0,0.002]
["bitfinex","BTCUSD",1763134742265,0.00088,96774.0,96773.0,0.0015]
["bitfinex","BTCUSD",1763134742699,0.00088,96774.0,96771.0,0.00025148]
["bitfinex","BTCUSD",1763134742906,0.06076,96772.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134744203,0.00529657,96777.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134744411,0.00529657,96777.0,96771.0,0.02066882]
["bitfinex","BTCUSD",1763134744614,0.00529657,96777.0,96772.0,0.02066713]
["bitfinex","BTCUSD",1763134744816,0.06018,96772.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134745021,0.06018,96772.0,96771.0,0.00100148]
["bitfinex","BTCUSD",1763134745455,0.06018,96772.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134745671,0.06018,96772.0,96771.0,0.00100148]
["bitfinex","BTCUSD",1763134745891,0.06018,96772.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134746323,0.06018,96772.0,96771.0,0.00100148]
["bitfinex","BTCUSD",1763134746541,0.06018,96772.0,96771.0,0.00200148]
["bitfinex","BTCUSD",1763134747993,0.06018,96772.0,96771.0,0.00100148]
["bitfinex","BTCUSD",1763134748209,0.06018,96772.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134748413,0.06018,96772.0,96771.0,0.00100148]
["bitfinex","BTCUSD",1763134749887,0.06018,96772.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134750521,0.00529657,96777.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134750955,0.00088,96772.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134753150,0.00088,96772.0,96771.0,0.00100148]
["bitfinex","BTCUSD",1763134753362,0.00529657,96777.0,96771.0,0.00100148]
["bitfinex","BTCUSD",1763134753574,0.00529657,96777.0,96772.0,0.10479654]
["bitfinex","BTCUSD",1763134753773,0.00529657,96777.0,96774.0,0.20666674]
["bitfinex","BTCUSD",1763134753999,0.00529657,96777.0,96776.0,0.04341874]
["bitfinex","BTCUSD",1763134754492,0.00064846,96777.0,96776.0,0.04341874]
["bitfinex","BTCUSD",1763134754733,0.00151846,96777.0,96772.0,0.10479654]
["bitfinex","BTCUSD",1763134755411,0.00151846,96777.0,96776.0,0.002]
["bitfinex","BTCUSD",1763134755633,0.00086,96773.0,96772.0,0.10479654]
["bitfinex","BTCUSD",1763134756059,0.00086,96773.0,96772.0,0.002]
["bitfinex","BTCUSD",1763134756274,0.00064846,96777.0,96772.0,0.001]
["bitfinex","BTCUSD",1763134756483,0.00064846,96777.0,96772.0,0.02066713]
["bitfinex","BTCUSD",1763134756704,0.00064846,96777.0,96772.0,0.001]
["bitfinex","BTCUSD",1763134757773,0.00064846,96777.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134758643,0.00064846,96777.0,96772.0,0.001]
["bitfinex","BTCUSD",1763134758854,0.0375,96772.0,96771.0,1.48e-06]
["bitfinex","BTCUSD",1763134759304,0.0375,96772.0,96771.0,0.00100148]
["bitfinex","BTCUSD",1763134759961,0.0375,96772.0,96771.0,0.00200148]
["bitfinex","BTCUSD",1763134760385,0.0375,96772.0,96771.0,0.00100148]
["bitfinex","BTCUSD",1763134761383,0.323,96771.0,96751.0,0.10479654]
["bitfinex","BTCUSD",1763134761589,0.00999999,96770.0,96752.0,0.01833266]
["bitfinex","BTCUSD",1763134761813,0.00999999,96770.0,96753.0,0.047]
["bitfinex","BTCUSD",1763134762024,0.00064846,96777.0,96753.0,0.047]
["bitfinex","BTCUSD",1763134762252,0.00064846,96777.0,96754.0,0.01704375]
["bitfinex","BTCUSD",1763134762454,0.00064846,96777.0,96766.0,0.10479654]
["bitfinex","BTCUSD",1763134762658,0.00064846,96777.0,96767.0,0.0206682]
["bitfinex","BTCUSD",1763134762843,0.00064846,96777.0,96767.0,0.10479654]
["bitfinex","BTCUSD",1763134762991,0.00064846,96777.0,96768.0,0.02066798]
["bitfinex","BTCUSD",1763134763190,0.00064846,96777.0,96769.0,0.02066777]
["bitfinex","BTCUSD",1763134763755,0.00096,96770.0,96762.0,0.0682]
["bitfinex","BTCUSD",1763134763870,0.00096,96770.0,96766.0,0.10479654]
["bitfinex","BTCUSD",1763134764276,0.04644,96767.0,96766.0,0.10479654]
["bitfinex","BTCUSD",1763134764705,0.04644,96767.0,96751.0,0.104932]
["bitfinex","BTCUSD",1763134764906,0.04644,96767.0,96752.0,0.0682]
["bitfinex","BTCUSD",1763134765113,0.04644,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1763134765313,0.04644,96767.0,96752.0,0.0682]
["bitfinex","BTCUSD",1763134765747,0.04644,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1763134766336,0.04644,96767.0,96766.0,0.1476]
["bitfinex","BTCUSD",1763134766337,0.10904,96767.0,96766.0,0.1476]
["bitfinex","BTCUSD",1763134766888,0.10904,96767.0,96766.0,0.1466]
["bitfinex","BTCUSD",1763134767324,0.10904,96767.0,96766.0,0.1476]
["bitfinex","BTCUSD",1763134767975,0.04644,96767.0,96766.0,0.1486]
["bitfinex","BTCUSD",1763134768372,0.03417,96775.0,96766.0,0.1486]
["bitfinex","BTCUSD",1763134768547,0.03417,96775.0,96767.0,0.0206682]
["bitfinex","BTCUSD",1763134768752,0.00064846,96777.0,96768.0,0.02066798]
["bitfinex","BTCUSD",1763134768960,0.00064846,96777.0,96769.0,0.08886777]
["bitfinex","BTCUSD",1763134769167,0.00064846,96777.0,96769.0,0.0682]
["bitfinex","BTCUSD",1763134769350,0.00064846,96777.0,96770.0,0.06766756]
["bitfinex","BTCUSD",1763134769553,0.00064846,96777.0,96770.0,0.047]
["bitfinex","BTCUSD",1763134769752,0.00064846,96777.0,96771.0,0.59737348]
["bitfinex","BTCUSD",1763134769939,0.58107296,96820.0,96770.0,0.047]
["bitfinex","BTCUSD",1763134769940,0.096,96811.0,96781.0,0.14595154]
["bitfinex","BTCUSD",1763134770143,0.04614,96823.0,96795.0,0.323]
["bitfinex","BTCUSD",1763134770364,0.04614,96823.0,96809.0,0.10479654]
["bitfinex","BTCUSD",1763134770576,0.06816,96836.0,96810.0,0.39005154]
["bitfinex","BTCUSD",1763134770770,0.06816,96836.0,96810.0,0.9711245]
["bitfinex","BTCUSD",1763134770971,0.01999999,96840.0,96810.0,0.9711245]
["bitfinex","BTCUSD",1763134771181,0.00045148,96836.0,96810.0,0.39005154]
["bitfinex","BTCUSD",1763134772183,0.00045148,96836.0,96824.0,0.10479654]
["bitfinex","BTCUSD",1763134773250,0.09224,96835.0,96824.0,0.06816]
["bitfinex","BTCUSD",1763134773772,0.00999999,96830.0,96816.0,0.06816]
["bitfinex","BTCUSD",1763134774732,0.00045148,96836.0,96816.0,0.06816]
["bitfinex","BTCUSD",1763134774733,0.00045148,96836.0,96824.0,0.10479654]
["bitfinex","BTCUSD",1763134774939,0.00045148,96836.0,96825.0,0.323]
["bitfinex","BTCUSD",1763134775139,0.00045148,96836.0,96826.0,0.06816]
["bitfinex","BTCUSD",1763134775341,0.00045148,96836.0,96827.0,0.047]
["bitfinex","BTCUSD",1763134775548,0.00045148,96836.0,96826.0,0.06816]
["bitfinex","BTCUSD",1763134775750,0.00045148,96836.0,96818.0,0.06816]
["bitfinex","BTCUSD",1763134776768,0.00045148,96836.0,96826.0,0.001]
["bitfinex","BTCUSD",1763134777617,0.00045148,96836.0,96827.0,0.15179654]
["bitfinex","BTCUSD",1763134779085,0.00045148,96836.0,96827.0,0.15279654]
["bitfinex","BTCUSD",1763134779641,0.00045148,96836.0,96828.0,0.06816]
["bitfinex","BTCUSD",1763134780047,0.00045148,96836.0,96827.0,0.001]
["bitfinex","BTCUSD",1763134780250,0.00045148,96836.0,96828.0,0.10479654]
["bitfinex","BTCUSD",1763134780663,0.00045148,96836.0,96828.0,0.19744654]
["bitfinex","BTCUSD",1763134780876,0.00045148,96836.0,96828.0,0.001]
["bitfinex","BTCUSD",1763134781654,0.00139479,96829.0,96828.0,0.02065518]
["bitfinex","BTCUSD",1763134781968,0.00139479,96829.0,96828.0,0.14695154]
["bitfinex","BTCUSD",1763134782391,0.00139479,96829.0,96828.0,0.14595154]
["bitfinex","BTCUSD",1763134782936,0.00139479,96829.0,96828.0,0.14695154]
["bitfinex","BTCUSD",1763134783964,0.00139479,96829.0,96828.0,0.14795154]
["bitfinex","BTCUSD",1763134784824,0.00139479,96829.0,96828.0,0.14695154]
["bitfinex","BTCUSD",1763134785238,0.04637479,96829.0,96828.0,0.14795154]
["bitfinex","BTCUSD",1763134785453,0.04637479,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1763134785668,0.05759698,96829.0,96828.0,0.00055]
["bitfinex","BTCUSD",1763134785877,0.42401572,96829.0,96828.0,0.00055]
["bitfinex","BTCUSD",1763134787085,0.42401572,96829.0,96770.0,0.047]
["bitfinex","BTCUSD",1763134787086,0.323,96818.0,96770.0,0.047]
["bitfinex","BTCUSD",1763134787371,0.01999999,96790.0,96771.0,0.01121287]
["bitfinex","BTCUSD",1763134787723,0.01999999,96790.0,96770.0,0.13965]
["bitfinex","BTCUSD",1763134788562,0.00999999,96790.0,96770.0,0.13978546]
["bitfinex","BTCUSD",1763134788776,0.00999999,96780.0,96770.0,0.00013546]
["bitfinex","BTCUSD",1763134789403,0.01999999,96790.0,96771.0,0.10479654]
["bitfinex","BTCUSD",1763134790262,0.00999999,96780.0,96770.0,0.00013546]
["bitfinex","BTCUSD",1763134790869,0.01999999,96790.0,96770.0,0.00013546]
["bitfinex","BTCUSD",1763134791006,0.00999999,96790.0,96771.0,0.10479654]
["bitfinex","BTCUSD",1763134791205,0.01999999,96790.0,96772.0,0.02066713]
["bitfinex","BTCUSD",1763134791407,0.01999999,96790.0,96773.0,0.02066692]
["bitfinex","BTCUSD",1763134791615,0.01999999,96790.0,96771.0,0.10479654]
["bitfinex","BTCUSD",1763134791817,0.01999999,96790.0,96772.0,0.323]
["bitfinex","BTCUSD",1763134792034,0.00999999,96790.0,96772.0,0.43631713]
["bitfinex","BTCUSD",1763134792829,0.01999999,96800.0,96774.0,0.323]
["bitfinex","BTCUSD",1763134793116,0.01999999,96800.0,96773.0,0.10608362]
["bitfinex","BTCUSD",1763134793117,0.01999999,96800.0,96789.0,0.04745]
["bitfinex","BTCUSD",1763134793327,0.06816,96802.0,96790.0,0.02066329]
["bitfinex","BTCUSD",1763134793531,0.01999999,96800.0,96790.0,0.02066329]
["bitfinex","BTCUSD",1763134793744,0.01999999,96800.0,96785.0,0.04745]
["bitfinex","BTCUSD",1763134794151,0.00999999,96790.0,96779.0,0.04745]
["bitfinex","BTCUSD",1763134794974,0.00999999,96790.0,96774.0,0.06816]
["bitfinex","BTCUSD",1763134795187,0.00999999,96790.0,96772.0,0.323]
["bitfinex","BTCUSD",1763134795188,0.00999999,96780.0,96772.0,0.323]
["bitfinex","BTCUSD",1763134795396,0.00999999,96780.0,96765.0,0.06816]
["bitfinex","BTCUSD",1763134795608,0.00999999,96780.0,96767.0,0.323]
["bitfinex","BTCUSD",1763134795815,0.06816,96789.0,96779.0,0.06147]
["bitfinex","BTCUSD",1763134796028,0.04533,96788.0,96771.0,0.09265]
["bitfinex","BTCUSD",1763134796237,0.00999999,96780.0,96770.0,0.00013546]
["bitfinex","BTCUSD",1763134796856,0.10167999,96780.0,96770.0,0.00013546]
["bitfinex","BTCUSD",1763134797062,0.10167999,96780.0,96770.0,0.00113546]
["bitfinex","BTCUSD",1763134797269,0.00092,96771.0,96770.0,0.00113546]
["bitfinex","BTCUSD",1763134797473,0.00092,96771.0,96770.0,0.00213546]
["bitfinex","BTCUSD",1763134797893,0.10167999,96780.0,96770.0,0.00113546]
["bitfinex","BTCUSD",1763134798102,0.11167999,96780.0,96770.0,0.00013546]
["bitfinex","BTCUSD",1763134798725,0.11167999,96780.0,96770.0,0.00113546]
["bitfinex","BTCUSD",1763134798950,0.00999999,96780.0,96770.0,0.00113546]
["bitfinex","BTCUSD",1763134799157,0.01999999,96780.0,96770.0,0.00113546]
["bitfinex","BTCUSD",1763134799379,0.00999999,96780.0,96770.0,0.00113546]
["bitfinex","BTCUSD",1763134799799,0.00999999,96780.0,96774.0,0.10479654]
["bitfinex","BTCUSD",1763134800011,0.04533,96788.0,96775.0,0.02066649]
["bitfinex","BTCUSD",1763134800450,0.04533,96788.0,96770.0,0.00013546]
["bitfinex","BTCUSD",1763134800451,0.064,96776.0,96770.0,0.00013546]
["bitfinex","BTCUSD",1763134800660,0.06338,96771.0,96770.0,0.00013546]
["bitfinex","BTCUSD",1763134801126,0.00999999,96740.0,96730.0,0.17295654]
["bitfinex","BTCUSD",1763134801344,0.00999999,96740.0,96731.0,0.323]
["bitfinex","BTCUSD",1763134801554,0.00999999,96740.0,96731.0,0.02067589]
["bitfinex","BTCUSD",1763134801761,0.00999999,96740.0,96730.0,0.17295654]
["bitfinex","BTCUSD",1763134801973,0.00999999,96740.0,96731.0,0.323]
["bitfinex","BTCUSD",1763134802199,0.00999999,96740.0,96726.0,0.047]
["bitfinex","BTCUSD",1763134802469,0.00999999,96740.0,96727.0,0.02067675]
["bitfinex","BTCUSD",1763134802680,0.01999999,96740.0,96727.0,0.02067675]
["bitfinex","BTCUSD",1763134802893,0.00999999,96740.0,96727.0,0.11378675]
["bitfinex","BTCUSD",1763134803327,0.00999999,96740.0,96730.0,0.002]
["bitfinex","BTCUSD",1763134803328,0.60124795,96740.0,96730.0,0.002]
["bitfinex","BTCUSD",1763134803545,0.06816,96739.0,96681.0,0.18488806]
["bitfinex","BTCUSD",1763134803755,0.00999999,96720.0,96712.0,0.04758549]
["bitfinex","BTCUSD",1763134804436,0.06816,96736.0,96721.0,0.06048]
["bitfinex","BTCUSD",1763134804669,0.12408,96783.0,96715.0,0.10479654]
["bitfinex","BTCUSD",1763134804670,0.01,96760.0,96739.0,0.10761]
["bitfinex","BTCUSD",1763134804899,0.00999999,96750.0,96740.0,0.02067397]
["bitfinex","BTCUSD",1763134805138,0.00999999,96750.0,96730.0,0.06816]
["bitfinex","BTCUSD",1763134805139,0.01,96740.0,96730.0,0.06816]
["bitfinex","BTCUSD",1763134805361,0.00999999,96740.0,96731.0,0.12498942]
["bitfinex","BTCUSD",1763134805578,0.07815999,96760.0,96749.0,0.04713]
["bitfinex","BTCUSD",1763134805799,0.58124796,96770.0,96751.0,0.10479654]
["bitfinex","BTCUSD",1763134805800,0.01,96770.0,96751.0,0.10479654]
["bitfinex","BTCUSD",1763134806019,0.00999999,96760.0,96749.0,0.04713]
["bitfinex","BTCUSD",1763134806237,0.00999999,96750.0,96732.0,0.323]
["bitfinex","BTCUSD",1763134806454,0.05790999,96750.0,96733.0,0.06816]
["bitfinex","BTCUSD",1763134806671,0.00999999,96750.0,96733.0,0.06816]
["bitfinex","BTCUSD",1763134806893,0.00999999,96760.0,96746.0,0.10479654]
["bitfinex","BTCUSD",1763134807164,0.01013525,96760.0,96747.0,0.29555597]
["bitfinex","BTCUSD",1763134807442,0.00113526,96760.0,96748.0,0.01767519]
["bitfinex","BTCUSD",1763134807654,0.00013526,96760.0,96759.0,0.06048]
["bitfinex","BTCUSD",1763134807860,0.00013526,96760.0,96759.0,0.45164]
["bitfinex","BTCUSD",1763134808086,0.00013526,96760.0,96759.0,0.39116]
["bitfinex","BTCUSD",1763134810258,0.00013526,96760.0,96759.0,0.39316]
["bitfinex","BTCUSD",1763134810702,0.00013526,96760.0,96759.0,0.324]
["bitfinex","BTCUSD",1763134810913,0.00013526,96760.0,96759.0,0.39216]
["bitfinex","BTCUSD",1763134811126,0.00013526,96760.0,96759.0,0.324]
["bitfinex","BTCUSD",1763134811354,0.00013526,96760.0,96759.0,0.39216]
["bitfinex","BTCUSD",1763134811768,0.00013526,96760.0,96759.0,0.43557874]
["bitfinex","BTCUSD",1763134812717,0.00013526,96760.0,96759.0,0.43657874]
["bitfinex","BTCUSD",1763134813277,0.00908,96809.0,96759.0,0.43657874]
["bitfinex","BTCUSD",1763134813278,0.01999999,96800.0,96783.0,0.20664666]
["bitfinex","BTCUSD",1763134813495,0.01999999,96800.0,96781.0,0.20665123]
["bitfinex","BTCUSD",1763134813496,0.00013539,96800.0,96799.0,0.10824]
["bitfinex","BTCUSD",1763134813720,0.00013539,96800.0,96799.0,0.1764]
["bitfinex","BTCUSD",1763134813933,0.00013539,96800.0,96799.0,0.43897]
["bitfinex","BTCUSD",1763134814196,0.00013539,96800.0,96799.0,0.48238874]
["bitfinex","BTCUSD",1763134814926,0.00013539,96800.0,96799.0,0.48338874]
["bitfinex","BTCUSD",1763134815405,0.00013539,96800.0,96799.0,0.04781]
["bitfinex","BTCUSD",1763134815620,0.00013539,96800.0,96786.0,0.09379]
["bitfinex","BTCUSD",1763134815836,0.01013538,96800.0,96786.0,0.09379]
["bitfinex","BTCUSD",1763134816267,0.01013538,96800.0,96780.0,0.10479654]
["bitfinex","BTCUSD",1763134816512,0.00013539,96800.0,96799.0,0.06243]
["bitfinex","BTCUSD",1763134816722,0.00013539,96800.0,96799.0,0.07216]
["bitfinex","BTCUSD",1763134817209,0.00013539,96800.0,96799.0,0.06816]
["bitfinex","BTCUSD",1763134818059,0.00013539,96800.0,96799.0,0.06916]
["bitfinex","BTCUSD",1763134818954,0.00013539,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1763134819174,0.00013539,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1763134819643,0.00013539,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1763134819855,0.01013539,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1763134820061,0.00013539,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1763134820313,0.00013539,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1763134820519,0.00013539,96800.0,96778.0,0.10479654]
["bitfinex","BTCUSD",1763134820520,0.00999999,96790.0,96778.0,0.10479654]
["bitfinex","BTCUSD",1763134820724,0.00999999,96790.0,96778.0,0.17291654]
["bitfinex","BTCUSD",1763134820931,0.00999999,96790.0,96779.0,0.21925218]
["bitfinex","BTCUSD",1763134821136,0.00999999,96790.0,96779.0,0.12546218]
["bitfinex","BTCUSD",1763134821358,0.00999999,96790.0,96779.0,0.10479654]
["bitfinex","BTCUSD",1763134821618,0.00999999,96790.0,96780.0,0.02066542]
["bitfinex","BTCUSD",1763134822050,0.00999999,96790.0,96775.0,0.06812]
["bitfinex","BTCUSD",1763134822291,0.00999999,96790.0,96780.0,0.02066542]
["bitfinex","BTCUSD",1763134822515,0.01999999,96790.0,96777.0,0.323]
["bitfinex","BTCUSD",1763134822761,0.01113538,96800.0,96789.0,0.06043]
["bitfinex","BTCUSD",1763134822983,0.00113539,96800.0,96799.0,0.04781]
["bitfinex","BTCUSD",1763134823204,0.00013539,96800.0,96799.0,0.04781]
["bitfinex","BTCUSD",1763134823423,0.00013539,96800.0,96799.0,0.06674]
["bitfinex","BTCUSD",1763134823678,0.00013539,96800.0,96799.0,0.08740137]
["bitfinex","BTCUSD",1763134824169,0.00013539,96800.0,96793.0,0.04781]
["bitfinex","BTCUSD",1763134824170,0.02013538,96800.0,96793.0,0.04781]
["bitfinex","BTCUSD",1763134824402,0.02013538,96800.0,96791.0,0.17291654]
["bitfinex","BTCUSD",1763134824632,0.02013538,96800.0,96791.0,0.06812]
["bitfinex","BTCUSD",1763134824874,0.01013538,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1763134825093,0.00013539,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1763134825317,0.00013539,96800.0,96776.0,0.10479654]
["bitfinex","BTCUSD",1763134825318,0.00999999,96790.0,96776.0,0.10479654]
["bitfinex","BTCUSD",1763134825538,0.00999999,96780.0,96774.0,0.06812]
["bitfinex","BTCUSD",1763134826216,0.00999999,96780.0,96762.0,0.323]
["bitfinex","BTCUSD",1763134826431,0.01999999,96780.0,96765.0,0.06812]
["bitfinex","BTCUSD",1763134826901,0.01999999,96790.0,96776.0,0.10479654]
["bitfinex","BTCUSD",1763134827119,1.77494348,96840.0,96789.0,0.04781]
["bitfinex","BTCUSD",1763134827120,0.02113538,96800.0,96789.0,0.04781]
["bitfinex","BTCUSD",1763134827328,0.02013538,96800.0,96789.0,0.04781]
["bitfinex","BTCUSD",1763134827541,0.02013538,96800.0,96790.0,0.02066329]
["bitfinex","BTCUSD",1763134827772,0.02013538,96800.0,96790.0,0.01858405]
["bitfinex","BTCUSD",1763134828078,0.01013538,96800.0,96790.0,0.01858405]
["bitfinex","BTCUSD",1763134828399,0.02013538,96800.0,96789.0,0.04781]
["bitfinex","BTCUSD",1763134828608,0.00013539,96800.0,96791.0,0.19858654]
["bitfinex","BTCUSD",1763134828814,0.01013538,96800.0,96792.0,0.02066286]
["bitfinex","BTCUSD",1763134829025,0.01013538,96800.0,96793.0,0.02066265]
["bitfinex","BTCUSD",1763134829251,0.00013539,96800.0,96798.0,0.20661549]
["bitfinex","BTCUSD",1763134829461,0.00013539,96800.0,96799.0,0.14921137]
["bitfinex","BTCUSD",1763134829670,0.00013539,96800.0,96799.0,0.12855]
["bitfinex","BTCUSD",1763134830105,0.00013539,96800.0,96799.0,0.41178137]
["bitfinex","BTCUSD",1763134830330,0.00013539,96800.0,96799.0,0.39112]
["bitfinex","BTCUSD",1763134830558,0.00013539,96800.0,96799.0,0.39212]
["bitfinex","BTCUSD",1763134830788,0.00013539,96800.0,96799.0,0.39112]
["bitfinex","BTCUSD",1763134831227,0.00013539,96800.0,96799.0,0.39212]
["bitfinex","BTCUSD",1763134831440,0.00013539,96800.0,96799.0,0.39112]
["bitfinex","BTCUSD",1763134831867,0.00013539,96800.0,96799.0,0.43653874]
["bitfinex","BTCUSD",1763134832293,0.00013539,96800.0,96799.0,0.43553874]
["bitfinex","BTCUSD",1763134832505,0.00013539,96800.0,96799.0,0.39212]
["bitfinex","BTCUSD",1763134832714,0.00013539,96800.0,96799.0,0.39312]
["bitfinex","BTCUSD",1763134832926,0.00013539,96800.0,96799.0,0.39212]
["bitfinex","BTCUSD",1763134833160,0.00013539,96800.0,96799.0,0.39112]
["bitfinex","BTCUSD",1763134833373,0.00013539,96800.0,96799.0,0.39412]
["bitfinex","BTCUSD",1763134833578,0.00013539,96800.0,96799.0,0.39312]
["bitfinex","BTCUSD",1763134834013,0.00013539,96800.0,96799.0,0.39412]
["bitfinex","BTCUSD",1763134834213,0.00013539,96800.0,96799.0,0.39312]
["bitfinex","BTCUSD",1763134834461,0.00013539,96800.0,96799.0,0.003]
["bitfinex","BTCUSD",1763134834890,0.06270539,96800.0,96799.0,0.003]
["bitfinex","BTCUSD",1763134835524,0.2755875,96800.0,96799.0,0.003]
["bitfinex","BTCUSD",1763134835777,0.64200624,96800.0,96799.0,0.003]
["bitfinex","BTCUSD",1763134835988,0.01999999,96740.0,96715.0,0.20378654]
["bitfinex","BTCUSD",1763134836194,0.01999999,96740.0,96719.0,0.04836]
["bitfinex","BTCUSD",1763134836195,0.0031827,96730.0,96719.0,0.04836]
["bitfinex","BTCUSD",1763134837266,0.0031827,96730.0,96719.0,0.00013526]
["bitfinex","BTCUSD",1763134838133,0.09925,96729.0,96719.0,0.00013526]
["bitfinex","BTCUSD",1763134838603,0.00158,96720.0,96719.0,0.00013526]
["bitfinex","BTCUSD",1763134839028,0.00158,96720.0,96690.0,0.04781]
["bitfinex","BTCUSD",1763134839029,0.0031827,96720.0,96699.0,0.04781]
["bitfinex","BTCUSD",1763134839250,0.0031827,96720.0,96699.0,0.00045229]
["bitfinex","BTCUSD",1763134839460,0.06257,96700.0,96699.0,0.00045229]
["bitfinex","BTCUSD",1763134839909,0.0031827,96710.0,96699.0,0.00045229]
["bitfinex","BTCUSD",1763134840116,0.85216958,96720.0,96699.0,0.00045229]
["bitfinex","BTCUSD",1763134840117,0.06812,96716.0,96699.0,0.00045229]
["bitfinex","BTCUSD",1763134840345,0.06812,96719.0,96699.0,0.22796215]
["bitfinex","BTCUSD",1763134840554,0.0031827,96710.0,96699.0,0.02113502]
["bitfinex","BTCUSD",1763134841019,0.06812,96719.0,96699.0,0.02113502]
["bitfinex","BTCUSD",1763134841230,0.001,96710.0,96699.0,0.02113502]
["bitfinex","BTCUSD",1763134841448,0.0041827,96710.0,96699.0,0.00045229]
["bitfinex","BTCUSD",1763134841674,0.1034327,96710.0,96699.0,0.00045229]
["bitfinex","BTCUSD",1763134842095,0.06257,96700.0,96699.0,0.00045229]
["bitfinex","BTCUSD",1763134842813,0.0031827,96690.0,96680.0,0.0004]
["bitfinex","BTCUSD",1763134843028,0.04904,96681.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134843240,0.0222227,96699.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134844087,0.09925,96698.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134844291,0.0222227,96699.0,96680.0,0.02222229]
["bitfinex","BTCUSD",1763134844496,0.0232227,96699.0,96680.0,0.02222229]
["bitfinex","BTCUSD",1763134844927,0.0232227,96699.0,96698.0,0.34678]
["bitfinex","BTCUSD",1763134844928,0.001,96699.0,96698.0,0.34678]
["bitfinex","BTCUSD",1763134845143,0.001,96699.0,96692.0,0.06816]
["bitfinex","BTCUSD",1763134845365,0.001,96699.0,96698.0,0.02378]
["bitfinex","BTCUSD",1763134845568,0.001,96699.0,96698.0,0.36746295]
["bitfinex","BTCUSD",1763134845780,0.04904,96719.0,96698.0,0.323]
["bitfinex","BTCUSD",1763134845995,0.04904,96719.0,96699.0,0.02068273]
["bitfinex","BTCUSD",1763134846215,0.04904,96719.0,96695.0,0.39116]
["bitfinex","BTCUSD",1763134846425,0.04904,96719.0,96701.0,0.323]
["bitfinex","BTCUSD",1763134846635,0.04904,96719.0,96702.0,0.01321763]
["bitfinex","BTCUSD",1763134846852,0.09925,96718.0,96698.0,0.002]
["bitfinex","BTCUSD",1763134847071,0.06257,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1763134847278,0.323,96717.0,96680.0,0.06869549]
["bitfinex","BTCUSD",1763134847514,0.09925,96718.0,96691.0,0.10479654]
["bitfinex","BTCUSD",1763134847718,0.06816,96716.0,96692.0,0.02068423]
["bitfinex","BTCUSD",1763134847935,0.06816,96716.0,96680.0,0.10281889]
["bitfinex","BTCUSD",1763134847936,0.06816,96716.0,96681.0,0.323]
["bitfinex","BTCUSD",1763134848148,0.09925,96715.0,96681.0,0.323]
["bitfinex","BTCUSD",1763134848364,0.10479654,96702.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134848570,0.06816,96701.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134848823,0.06257,96681.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134849028,0.16741,96701.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134849262,0.09925,96700.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134850115,0.06257,96681.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134851805,0.06816,96684.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134852015,0.323,96720.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134852016,0.09925,96692.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134852226,0.09925,96690.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134852842,0.06257,96681.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134853049,0.09925,96690.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134853470,0.06257,96681.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134854727,0.10025,96690.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134854935,0.09925,96690.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134855169,0.06257,96681.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134855373,0.04904,96689.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134855597,0.06257,96681.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134856207,0.09925,96688.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134856418,0.04904,96689.0,96680.0,0.00053549]
["bitfinex","BTCUSD",1763134857446,0.04904,96689.0,96670.0,0.33237362]
["bitfinex","BTCUSD",1763134857647,0.04904,96689.0,96675.0,0.20687801]
["bitfinex","BTCUSD",1763134857910,0.04904,96689.0,96676.0,0.02068765]
["bitfinex","BTCUSD",1763134858134,0.10479654,96717.0,96671.0,0.323]
["bitfinex","BTCUSD",1763134858135,0.04904,96696.0,96680.0,0.20686647]
["bitfinex","BTCUSD",1763134858352,0.00045109,96696.0,96688.0,0.02378]
["bitfinex","BTCUSD",1763134858565,0.00045109,96696.0,96689.0,0.02068487]
["bitfinex","BTCUSD",1763134858776,0.00025109,96696.0,96690.0,0.02068466]
["bitfinex","BTCUSD",1763134859141,0.00025109,96696.0,96685.0,0.10479654]
["bitfinex","BTCUSD",1763134859554,0.04904,96686.0,96671.0,0.323]
["bitfinex","BTCUSD",1763134859733,0.04904,96686.0,96672.0,0.06816]
["bitfinex","BTCUSD",1763134859945,0.04904,96686.0,96671.0,0.323]
["bitfinex","BTCUSD",1763134860376,0.06816,96685.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134860597,0.11172,96661.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763134861010,0.11172,96661.0,96647.0,0.00532428]
["bitfinex","BTCUSD",1763134861400,0.09085,96660.0,96647.0,0.00532428]
["bitfinex","BTCUSD",1763134861834,0.04936,96661.0,96647.0,0.21246206]
["bitfinex","BTCUSD",1763134862049,0.13380019,96699.0,96650.0,0.85216958]
["bitfinex","BTCUSD",1763134862050,0.13989,96686.0,96650.0,0.85216958]
["bitfinex","BTCUSD",1763134862256,0.13989,96686.0,96660.0,0.02418]
["bitfinex","BTCUSD",1763134862447,0.13989,96686.0,96663.0,0.323]
["bitfinex","BTCUSD",1763134862673,0.13989,96686.0,96664.0,0.02069022]
["bitfinex","BTCUSD",1763134862895,0.04936,96705.0,96680.0,0.20686733]
["bitfinex","BTCUSD",1763134862896,0.09085,96700.0,96680.0,0.20686733]
["bitfinex","BTCUSD",1763134863106,0.04936,96705.0,96687.0,0.20685304]
["bitfinex","BTCUSD",1763134863304,0.04936,96705.0,96686.0,0.02418]
["bitfinex","BTCUSD",1763134863305,0.04936,96709.0,96699.0,0.02418]
["bitfinex","BTCUSD",1763134863509,0.04936,96709.0,96685.0,0.02068573]
["bitfinex","BTCUSD",1763134863728,0.04936,96709.0,96670.0,0.03452447]
["bitfinex","BTCUSD",1763134863729,0.11153264,96708.0,96670.0,0.02418]
["bitfinex","BTCUSD",1763134863909,0.04936,96686.0,96676.0,0.06816]
["bitfinex","BTCUSD",1763134864127,0.06816,96703.0,96676.0,0.06836]
["bitfinex","BTCUSD",1763134864343,0.06816,96703.0,96684.0,0.10479654]
["bitfinex","BTCUSD",1763134864554,0.001,96686.0,96685.0,0.02068573]
["bitfinex","BTCUSD",1763134864763,0.001,96686.0,96685.0,0.34368573]
["bitfinex","BTCUSD",1763134864979,0.001,96686.0,96685.0,0.323]
["bitfinex","BTCUSD",1763134865250,0.001,96708.0,96688.0,0.04341874]
["bitfinex","BTCUSD",1763134865439,0.001,96703.0,96700.0,0.323]
["bitfinex","BTCUSD",1763134866075,0.06816,96724.0,96701.0,0.06816]
["bitfinex","BTCUSD",1763134866285,0.04936,96725.0,96701.0,0.39116]
["bitfinex","BTCUSD",1763134866531,0.001,96703.0,96701.0,0.39116]
["bitfinex","BTCUSD",1763134866737,0.14021,96725.0,96701.0,0.39116]
["bitfinex","BTCUSD",1763134867159,0.04936,96725.0,96701.0,0.39116]
["bitfinex","BTCUSD",1763134867364,0.09085,96724.0,96701.0,0.06816]
["bitfinex","BTCUSD",1763134867567,0.07987874,96723.0,96695.0,0.06816]
["bitfinex","BTCUSD",1763134867776,0.06816,96723.0,96701.0,0.001]
["bitfinex","BTCUSD",1763134867984,0.06816,96723.0,96701.0,0.323]
["bitfinex","BTCUSD",1763134868392,0.09085,96722.0,96701.0,0.323]
["bitfinex","BTCUSD",1763134868604,0.09085,96722.0,96691.0,0.06816]
["bitfinex","BTCUSD",1763134868806,0.10479654,96719.0,96685.0,0.10479654]
["bitfinex","BTCUSD",1763134869009,0.3406925,96718.0,96679.0,0.06816]
["bitfinex","BTCUSD",1763134869224,0.02068264,96717.0,96679.0,0.06816]
["bitfinex","BTCUSD",1763134869629,0.323,96716.0,96679.0,0.06816]
["bitfinex","BTCUSD",1763134869840,0.02068264,96715.0,96677.0,0.06816]
["bitfinex","BTCUSD",1763134870040,0.11885264,96715.0,96677.0,0.06816]
["bitfinex","BTCUSD",1763134870252,0.09817,96715.0,96685.0,0.323]
["bitfinex","BTCUSD",1763134870462,0.09817,96714.0,96686.0,0.02068551]
["bitfinex","BTCUSD",1763134870665,0.09817,96714.0,96687.0,0.3436853]
["bitfinex","BTCUSD",1763134870881,0.001,96722.0,96689.0,0.323]
["bitfinex","BTCUSD",1763134871091,0.001,96715.0,96690.0,0.08884466]
["bitfinex","BTCUSD",1763134871298,0.09817,96721.0,96691.0,0.2068433]
["bitfinex","BTCUSD",1763134871504,0.09817,96721.0,96692.0,0.02068423]
["bitfinex","BTCUSD",1763134871712,0.02068264,96720.0,96690.0,0.06816]
["bitfinex","BTCUSD",1763134872130,0.09817,96719.0,96690.0,0.06816]
["bitfinex","BTCUSD",1763134872341,0.09817,96719.0,96684.0,0.10479654]
["bitfinex","BTCUSD",1763134872342,0.001,96717.0,96684.0,0.10479654]
["bitfinex","BTCUSD",1763134872542,0.001,96717.0,96676.0,0.06836]
["bitfinex","BTCUSD",1763134872543,0.85216958,96710.0,96676.0,0.06836]
["bitfinex","BTCUSD",1763134872756,0.08884264,96709.0,96676.0,0.0002]
["bitfinex","BTCUSD",1763134872988,0.10479654,96702.0,96676.0,0.0002]
["bitfinex","BTCUSD",1763134873194,0.04899,96677.0,96676.0,0.0002]
["bitfinex","BTCUSD",1763134873644,0.11431,96677.0,96676.0,0.0002]
["bitfinex","BTCUSD",1763134874085,0.11431,96677.0,96647.0,0.00532428]
["bitfinex","BTCUSD",1763134874292,0.04899,96648.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134874502,0.09817,96676.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134874721,0.09817,96676.0,96648.0,0.10479654]
["bitfinex","BTCUSD",1763134874722,0.06816,96675.0,96648.0,0.10479654]
["bitfinex","BTCUSD",1763134874946,0.20296654,96675.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134875147,0.11431,96648.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134875563,0.06816,96653.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134875803,0.06816,96667.0,96648.0,0.10479654]
["bitfinex","BTCUSD",1763134876013,0.06816,96667.0,96649.0,0.02069343]
["bitfinex","BTCUSD",1763134876220,0.06816,96667.0,96650.0,0.60302326]
["bitfinex","BTCUSD",1763134876423,0.06816,96667.0,96651.0,0.20692797]
["bitfinex","BTCUSD",1763134876644,0.001,96675.0,96667.0,0.2068945]
["bitfinex","BTCUSD",1763134876848,0.001,96675.0,96667.0,0.20689458]
["bitfinex","BTCUSD",1763134877059,0.001,96675.0,96668.0,0.02068936]
["bitfinex","BTCUSD",1763134877260,0.001,96675.0,96668.0,0.06816]
["bitfinex","BTCUSD",1763134877522,0.11715,96690.0,96668.0,0.06816]
["bitfinex","BTCUSD",1763134877730,0.11715,96690.0,96669.0,0.01054724]
["bitfinex","BTCUSD",1763134877731,0.09817,96687.0,96669.0,0.01054724]
["bitfinex","BTCUSD",1763134877951,0.11715,96690.0,96669.0,0.01054724]
["bitfinex","BTCUSD",1763134878151,0.11715,96690.0,96670.0,0.00715462]
["bitfinex","BTCUSD",1763134878374,0.10479654,96684.0,96649.0,0.323]
["bitfinex","BTCUSD",1763134878595,0.323,96679.0,96668.0,0.001]
["bitfinex","BTCUSD",1763134878812,0.323,96679.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763134878813,0.17011654,96669.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763134879011,0.17295654,96668.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763134879252,0.06415,96648.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763134879456,0.0968,96648.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763134879678,0.06816,96651.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763134879885,0.06816,96657.0,96640.0,0.6034254]
["bitfinex","BTCUSD",1763134880755,0.06816,96657.0,96641.0,0.02012171]
["bitfinex","BTCUSD",1763134881836,0.06816,96657.0,96649.0,0.20693333]
["bitfinex","BTCUSD",1763134882043,0.06816,96657.0,96652.0,0.20692695]
["bitfinex","BTCUSD",1763134882256,0.09817,96685.0,96653.0,0.02069258]
["bitfinex","BTCUSD",1763134882456,0.16633,96674.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134882834,0.09817,96673.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134883039,0.1575859,96673.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134883244,0.06816,96672.0,96648.0,0.02069365]
["bitfinex","BTCUSD",1763134883450,0.58233004,96670.0,96648.0,0.02069365]
["bitfinex","BTCUSD",1763134883657,0.10479654,96668.0,96648.0,0.02069365]
["bitfinex","BTCUSD",1763134883999,0.27112654,96669.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134884208,0.09817,96668.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134884442,0.16633,96668.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134884657,0.06816,96668.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134884865,0.06816,96667.0,96648.0,0.01736025]
["bitfinex","BTCUSD",1763134885476,0.06816,96667.0,96648.0,0.22429462]
["bitfinex","BTCUSD",1763134885721,0.06816,96667.0,96649.0,0.02069343]
["bitfinex","BTCUSD",1763134886337,0.06816,96667.0,96649.0,0.22762683]
["bitfinex","BTCUSD",1763134886538,0.06812,96667.0,96649.0,0.02069343]
["bitfinex","BTCUSD",1763134886951,0.06912,96667.0,96649.0,0.02069343]
["bitfinex","BTCUSD",1763134887123,0.06912,96667.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134887124,0.06912,96667.0,96650.0,0.01235728]
["bitfinex","BTCUSD",1763134887569,0.06912,96667.0,96649.0,0.02069343]
["bitfinex","BTCUSD",1763134887807,0.001,96667.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134888009,0.09917,96667.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134889085,0.09817,96667.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134889289,0.09917,96667.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134889526,0.06816,96673.0,96648.0,0.02538]
["bitfinex","BTCUSD",1763134889732,0.06816,96673.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134889943,0.11885264,96672.0,96651.0,0.323]
["bitfinex","BTCUSD",1763134890367,0.11885264,96672.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134890368,0.06532,96652.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134890573,0.58233004,96661.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134890574,0.06532,96648.0,96647.0,0.00545944]
["bitfinex","BTCUSD",1763134891420,0.06532,96648.0,96629.0,0.01834944]
["bitfinex","BTCUSD",1763134891629,0.0496,96641.0,96629.0,0.01834944]
["bitfinex","BTCUSD",1763134892295,0.0496,96647.0,96631.0,0.323]
["bitfinex","BTCUSD",1763134892507,0.0496,96647.0,96632.0,0.02069707]
["bitfinex","BTCUSD",1763134892725,0.0496,96647.0,96631.0,0.323]
["bitfinex","BTCUSD",1763134892933,0.0496,96647.0,96629.0,0.01834944]
["bitfinex","BTCUSD",1763134893365,0.14896,96647.0,96629.0,0.01934944]
["bitfinex","BTCUSD",1763134893579,0.14896,96647.0,96629.0,0.01834944]
["bitfinex","BTCUSD",1763134894133,0.09936,96646.0,96629.0,0.01834944]
["bitfinex","BTCUSD",1763134895310,0.09936,96646.0,96630.0,0.0206975]
["bitfinex","BTCUSD",1763134896004,0.09936,96646.0,96629.0,0.01834944]
["bitfinex","BTCUSD",1763134896425,0.0496,96630.0,96621.0,0.01935]
["bitfinex","BTCUSD",1763134896636,0.09936,96646.0,96627.0,0.20698067]
["bitfinex","BTCUSD",1763134896836,0.0496,96647.0,96628.0,0.02069793]
["bitfinex","BTCUSD",1763134897045,0.0496,96660.0,96642.0,0.20694883]
["bitfinex","BTCUSD",1763134897256,0.04973522,96660.0,96645.0,0.20694081]
["bitfinex","BTCUSD",1763134897474,0.04973522,96660.0,96646.0,0.02069407]
["bitfinex","BTCUSD",1763134897684,0.04973522,96660.0,96636.0,0.20696029]
["bitfinex","BTCUSD",1763134897685,0.06399,96643.0,96611.0,0.10479654]
["bitfinex","BTCUSD",1763134897894,0.06816,96642.0,96628.0,0.02069793]
["bitfinex","BTCUSD",1763134898099,0.06816,96641.0,96628.0,0.12549447]
["bitfinex","BTCUSD",1763134898342,0.06399,96639.0,96628.0,0.10479654]
["bitfinex","BTCUSD",1763134898574,0.06399,96639.0,96638.0,0.14684208]
["bitfinex","BTCUSD",1763134899020,0.06399,96639.0,96628.0,0.06039208]
["bitfinex","BTCUSD",1763134899233,0.09837,96638.0,96628.0,0.06039208]
["bitfinex","BTCUSD",1763134899435,0.00098,96629.0,96628.0,0.06039208]
["bitfinex","BTCUSD",1763134899689,0.06914,96629.0,96621.0,0.06039208]
["bitfinex","BTCUSD",1763134899918,0.06336,96621.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134900353,0.10479654,96659.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134900558,0.10479654,96637.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134900782,0.06816,96636.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134901231,0.16752,96636.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134901659,0.20415654,96635.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134901888,0.06335,96621.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134902102,0.13151,96621.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134902986,0.06816,96621.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134903197,0.13187,96621.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134903674,0.099,96629.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763134903886,0.00013522,96637.0,96628.0,0.04322]
["bitfinex","BTCUSD",1763134904102,0.00013522,96637.0,96629.0,0.02069772]
["bitfinex","BTCUSD",1763134904313,0.00013522,96637.0,96630.0,0.0206975]
["bitfinex","BTCUSD",1763134904529,0.00013522,96637.0,96631.0,0.02069729]
["bitfinex","BTCUSD",1763134904794,0.00013522,96637.0,96632.0,0.02069707]
["bitfinex","BTCUSD",1763134905008,0.00013522,96637.0,96633.0,0.01600957]
["bitfinex","BTCUSD",1763134905217,0.00013522,96637.0,96634.0,0.01641006]
["bitfinex","BTCUSD",1763134905429,0.00013522,96637.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134905636,0.06335,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134906486,0.06816,96631.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134906693,0.06335,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134907342,0.07858279,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134907561,0.06335,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134908431,0.63674379,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134908935,0.42976874,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134909820,0.38635,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134910006,0.39035,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134910478,0.45438828,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134911134,0.39035,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134911772,0.06735,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134911979,0.13551,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134912202,0.13351,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134912411,0.06816,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134912625,0.07016,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134912851,0.002,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134913067,0.001,96630.0,96629.0,0.42803864]
["bitfinex","BTCUSD",1763134913277,0.00013522,96637.0,96636.0,0.2069622]
["bitfinex","BTCUSD",1763134913485,0.00013522,96637.0,96630.0,0.323]
["bitfinex","BTCUSD",1763134913944,0.00013522,96637.0,96634.0,0.323]
["bitfinex","BTCUSD",1763134914159,0.00013522,96637.0,96634.0,0.52996474]
["bitfinex","BTCUSD",1763134914370,0.00013522,96637.0,96634.0,0.323]
["bitfinex","BTCUSD",1763134915037,0.00013522,96637.0,96630.0,0.323]
["bitfinex","BTCUSD",1763134915248,0.00013522,96637.0,96629.0,0.0012421]
["bitfinex","BTCUSD",1763134915249,0.00063,96630.0,96629.0,0.0012421]
["bitfinex","BTCUSD",1763134915457,0.06816,96634.0,96629.0,0.0032421]
["bitfinex","BTCUSD",1763134915869,0.06816,96634.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134916083,0.06335,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134917361,0.06816,96634.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134917612,0.00013522,96637.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134918653,0.00295792,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134919277,0.00295792,96630.0,96629.0,0.0012421]
["bitfinex","BTCUSD",1763134919477,0.06816,96631.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134921133,0.00716,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134921345,0.02784264,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134921725,0.02068264,96630.0,96629.0,0.0002421]
["bitfinex","BTCUSD",1763134921937,0.00013522,96637.0,96622.0,0.14167448]
["bitfinex","BTCUSD",1763134922138,0.00013522,96637.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1763134922343,0.00013522,96637.0,96623.0,0.12097527]
["bitfinex","BTCUSD",1763134922344,0.00013522,96637.0,96636.0,0.06464]
["bitfinex","BTCUSD",1763134922508,0.001,96630.0,96623.0,0.02651527]
["bitfinex","BTCUSD",1763134922925,0.00013522,96637.0,96624.0,0.22019016]
["bitfinex","BTCUSD",1763134923177,0.00013522,96637.0,96624.0,0.01320322]
["bitfinex","BTCUSD",1763134923450,0.00013522,96637.0,96636.0,0.06464]
["bitfinex","BTCUSD",1763134923618,0.06816,96651.0,96644.0,0.14646478]
["bitfinex","BTCUSD",1763134923839,0.06816,96654.0,96645.0,0.14646478]
["bitfinex","BTCUSD",1763134924078,0.02068264,96653.0,96645.0,0.14646478]
["bitfinex","BTCUSD",1763134924653,0.0496,96660.0,96645.0,0.14646478]
["bitfinex","BTCUSD",1763134924847,0.02785653,96688.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1763134924848,0.09573,96688.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1763134925047,0.06816,96682.0,96659.0,0.05829]
["bitfinex","BTCUSD",1763134925296,0.01667399,96681.0,96664.0,0.10479654]
["bitfinex","BTCUSD",1763134925469,0.0001355,96688.0,96670.0,0.58233004]
["bitfinex","BTCUSD",1763134925709,0.0001355,96688.0,96671.0,0.06816]
["bitfinex","BTCUSD",1763134925933,0.0001355,96688.0,96687.0,0.61148304]
["bitfinex","BTCUSD",1763134926138,0.0011355,96688.0,96687.0,0.65838178]
["bitfinex","BTCUSD",1763134926540,0.0001355,96688.0,96687.0,0.99026178]
["bitfinex","BTCUSD",1763134926735,0.0001355,96688.0,96687.0,0.38340874]
["bitfinex","BTCUSD",1763134926920,0.0001355,96688.0,96687.0,0.33999]
["bitfinex","BTCUSD",1763134927060,0.0001355,96688.0,96687.0,0.40811]
["bitfinex","BTCUSD",1763134927271,0.0001355,96688.0,96681.0,0.09755]
["bitfinex","BTCUSD",1763134927902,0.0001355,96688.0,96683.0,0.323]
["bitfinex","BTCUSD",1763134928509,0.0001355,96688.0,96687.0,0.006]
["bitfinex","BTCUSD",1763134928920,0.0001355,96688.0,96687.0,0.52985304]
["bitfinex","BTCUSD",1763134929410,0.0896,96743.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1763134929620,0.05535209,96775.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1763134929621,0.00065184,96740.0,96727.0,0.10479654]
["bitfinex","BTCUSD",1763134929829,0.00065184,96740.0,96728.0,0.04559]
["bitfinex","BTCUSD",1763134931996,0.00089,96729.0,96681.0,0.04042259]
["bitfinex","BTCUSD",1763134932213,0.06812,96729.0,96698.0,0.323]
["bitfinex","BTCUSD",1763134932415,0.02068264,96728.0,96700.0,0.33334126]
["bitfinex","BTCUSD",1763134932617,0.02068264,96728.0,96700.0,0.323]
["bitfinex","BTCUSD",1763134932845,0.01898249,96728.0,96700.0,0.323]
["bitfinex","BTCUSD",1763134933265,0.06812,96729.0,96707.0,0.323]
["bitfinex","BTCUSD",1763134933470,0.00065184,96740.0,96712.0,0.10479654]
["bitfinex","BTCUSD",1763134933887,0.01802108,96740.0,96712.0,0.10479654]
["bitfinex","BTCUSD",1763134934100,0.01394437,96739.0,96716.0,0.2067901]
["bitfinex","BTCUSD",1763134934316,0.58298188,96740.0,96714.0,0.20679329]
["bitfinex","BTCUSD",1763134934317,0.00065184,96740.0,96714.0,0.20679329]
["bitfinex","BTCUSD",1763134934536,0.01541924,96738.0,96713.0,0.323]
["bitfinex","BTCUSD",1763134934750,0.08878,96739.0,96713.0,0.323]
["bitfinex","BTCUSD",1763134934956,0.02068264,96738.0,96699.0,0.09153]
["bitfinex","BTCUSD",1763134935163,0.001,96729.0,96700.0,0.40142126]
["bitfinex","BTCUSD",1763134935403,0.001,96729.0,96700.0,0.39108]
["bitfinex","BTCUSD",1763134935614,0.01506449,96736.0,96700.0,0.07842126]
["bitfinex","BTCUSD",1763134935830,0.02068264,96739.0,96712.0,0.10479654]
["bitfinex","BTCUSD",1763134936039,0.001,96739.0,96702.0,0.323]
["bitfinex","BTCUSD",1763134936249,0.10479654,96735.0,96702.0,0.323]
["bitfinex","BTCUSD",1763134936490,0.01348349,96734.0,96702.0,0.323]
["bitfinex","BTCUSD",1763134936751,0.12547918,96733.0,96702.0,0.323]
["bitfinex","BTCUSD",1763134936945,0.01913549,96732.0,96704.0,0.323]
["bitfinex","BTCUSD",1763134937146,0.001,96736.0,96712.0,0.10479654]
["bitfinex","BTCUSD",1763134937374,0.001,96736.0,96713.0,0.20679587]
["bitfinex","BTCUSD",1763134937591,0.001,96736.0,96704.0,0.323]
["bitfinex","BTCUSD",1763134937592,0.08978,96736.0,96704.0,0.323]
["bitfinex","BTCUSD",1763134937805,0.85295614,96730.0,96698.0,0.323]
["bitfinex","BTCUSD",1763134938032,0.85295614,96720.0,96673.0,0.09153]
["bitfinex","BTCUSD",1763134938242,0.08876264,96719.0,96687.0,0.06808]
["bitfinex","BTCUSD",1763134938450,0.01364174,96718.0,96688.0,0.01364174]
["bitfinex","BTCUSD",1763134938668,0.01255574,96717.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1763134938887,0.08878,96718.0,96691.0,0.02068444]
["bitfinex","BTCUSD",1763134939099,0.01370774,96717.0,96692.0,0.01620074]
["bitfinex","BTCUSD",1763134939391,0.01941149,96717.0,96693.0,0.02068402]
["bitfinex","BTCUSD",1763134939606,0.08878,96718.0,96693.0,0.02068402]
["bitfinex","BTCUSD",1763134940025,0.08878,96718.0,96687.0,0.06808]
["bitfinex","BTCUSD",1763134940250,0.10479654,96716.0,96683.0,0.323]
["bitfinex","BTCUSD",1763134940465,0.08878,96718.0,96688.0,0.02068509]
["bitfinex","BTCUSD",1763134940704,0.85295614,96710.0,96683.0,0.323]
["bitfinex","BTCUSD",1763134940912,0.04886,96684.0,96659.0,0.09153]
["bitfinex","BTCUSD",1763134941124,0.04984,96684.0,96663.0,0.20690332]
["bitfinex","BTCUSD",1763134941354,0.04984,96684.0,96664.0,0.31169792]
["bitfinex","BTCUSD",1763134941563,0.04984,96684.0,96664.0,0.10479654]
["bitfinex","BTCUSD",1763134941786,0.04886,96684.0,96665.0,0.323]
["bitfinex","BTCUSD",1763134942002,0.04886,96684.0,96666.0,0.20689697]
["bitfinex","BTCUSD",1763134942215,0.04886,96684.0,96668.0,0.001]
["bitfinex","BTCUSD",1763134942423,0.04886,96684.0,96665.0,0.323]
["bitfinex","BTCUSD",1763134942631,0.06808,96688.0,96667.0,0.323]
["bitfinex","BTCUSD",1763134942844,0.04891,96702.0,96683.0,0.02943]
["bitfinex","BTCUSD",1763134943064,0.04891,96702.0,96684.0,0.02068594]
["bitfinex","BTCUSD",1763134943280,0.04891,96702.0,96685.0,0.02041649]
["bitfinex","BTCUSD",1763134943501,0.04891,96702.0,96686.0,0.02068551]
["bitfinex","BTCUSD",1763134944677,0.04891,96702.0,96687.0,0.01999387]
["bitfinex","BTCUSD",1763134944861,0.06808,96705.0,96688.0,0.02068509]
["bitfinex","BTCUSD",1763134945134,0.001,96702.0,96688.0,0.02068509]
["bitfinex","BTCUSD",1763134945562,0.06808,96705.0,96689.0,0.02068487]
["bitfinex","BTCUSD",1763134945827,0.001,96702.0,96683.0,0.02943]
["bitfinex","BTCUSD",1763134946028,0.001,96702.0,96688.0,0.06808]
["bitfinex","BTCUSD",1763134946248,0.85295614,96730.0,96702.0,0.20681886]
["bitfinex","BTCUSD",1763134946450,0.0002,96740.0,96683.0,0.02943]
["bitfinex","BTCUSD",1763134946451,0.04891,96723.0,96704.0,0.01477]
["bitfinex","BTCUSD",1763134946668,0.10946264,96722.0,96703.0,0.06808]
["bitfinex","BTCUSD",1763134946884,0.85295614,96720.0,96703.0,0.06808]
["bitfinex","BTCUSD",1763134947143,0.01576124,96719.0,96704.0,0.01576124]
["bitfinex","BTCUSD",1763134947363,0.04891,96723.0,96704.0,0.22257642]
["bitfinex","BTCUSD",1763134947575,0.04891,96723.0,96699.0,0.09153]
["bitfinex","BTCUSD",1763134947576,0.00045156,96719.0,96705.0,0.02068145]
["bitfinex","BTCUSD",1763134947998,0.00045156,96719.0,96700.0,0.323]
["bitfinex","BTCUSD",1763134948641,0.00045156,96719.0,96698.0,0.323]
["bitfinex","BTCUSD",1763134949287,0.1099142,96719.0,96696.0,0.10479654]
["bitfinex","BTCUSD",1763134949505,0.1099142,96719.0,96698.0,0.06808]
["bitfinex","BTCUSD",1763134949735,0.00045156,96719.0,96699.0,0.01446787]
["bitfinex","BTCUSD",1763134949945,0.00045156,96719.0,96700.0,0.34368252]
["bitfinex","BTCUSD",1763134950371,0.08923156,96719.0,96697.0,0.10479654]
["bitfinex","BTCUSD",1763134950591,0.02068264,96718.0,96683.0,0.12747]
["bitfinex","BTCUSD",1763134950803,0.02068264,96718.0,96691.0,0.04559]
["bitfinex","BTCUSD",1763134951033,0.08878,96717.0,96692.0,0.02068423]
["bitfinex","BTCUSD",1763134951226,0.08876264,96716.0,96691.0,0.04559]
["bitfinex","BTCUSD",1763134951427,0.06808,96716.0,96692.0,0.02029649]
["bitfinex","BTCUSD",1763134952006,0.10946264,96715.0,96691.0,0.04559]
["bitfinex","BTCUSD",1763134952359,0.06808,96716.0,96692.0,0.02001449]
["bitfinex","BTCUSD",1763134952717,0.06808,96716.0,96696.0,0.20683278]
["bitfinex","BTCUSD",1763134952916,0.06808,96716.0,96700.0,0.20682368]
["bitfinex","BTCUSD",1763134953123,0.06808,96716.0,96695.0,0.10479654]
["bitfinex","BTCUSD",1763134953124,0.06808,96716.0,96701.0,0.0206823]
["bitfinex","BTCUSD",1763134954117,0.06808,96716.0,96701.0,0.20682161]
["bitfinex","BTCUSD",1763134954337,0.06808,96716.0,96702.0,0.02068209]
["bitfinex","BTCUSD",1763134954794,0.06808,96716.0,96696.0,0.323]
["bitfinex","BTCUSD",1763134955019,0.06808,96716.0,96699.0,0.20682621]
["bitfinex","BTCUSD",1763134955238,0.06808,96716.0,96700.0,0.01334393]
["bitfinex","BTCUSD",1763134955440,0.05125527,96716.0,96701.0,0.01770406]
["bitfinex","BTCUSD",1763134955655,0.00045156,96719.0,96702.0,0.22118723]
["bitfinex","BTCUSD",1763134955871,0.00045156,96719.0,96702.0,0.02068209]
["bitfinex","BTCUSD",1763134956340,0.04592,96703.0,96687.0,0.06804]
["bitfinex","BTCUSD",1763134956524,0.03968,96703.0,96687.0,0.06804]
["bitfinex","BTCUSD",1763134956766,0.03968,96703.0,96682.0,0.09804]
["bitfinex","BTCUSD",1763134956979,0.03968,96703.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1763134956980,0.85295614,96700.0,96670.0,0.21723198]
["bitfinex","BTCUSD",1763134957195,0.06804,96699.0,96669.0,0.06804]
["bitfinex","BTCUSD",1763134957416,0.10479654,96709.0,96669.0,0.06804]
["bitfinex","BTCUSD",1763134957417,0.04503,96710.0,96699.0,0.02943]
["bitfinex","BTCUSD",1763134957806,0.06804,96718.0,96700.0,0.02068252]
["bitfinex","BTCUSD",1763134958012,0.06804,96718.0,96701.0,0.0206823]
["bitfinex","BTCUSD",1763134958220,0.10751599,96717.0,96693.0,0.02943]
["bitfinex","BTCUSD",1763134958430,0.06804,96718.0,96694.0,0.11549266]
["bitfinex","BTCUSD",1763134958578,0.06804,96718.0,96695.0,0.323]
["bitfinex","BTCUSD",1763134958797,0.00045156,96719.0,96696.0,0.02068337]
["bitfinex","BTCUSD",1763134959004,0.00045156,96719.0,96718.0,0.38677]
["bitfinex","BTCUSD",1763134959177,0.00045156,96719.0,96718.0,0.45481]
["bitfinex","BTCUSD",1763134959386,0.00045156,96719.0,96718.0,0.06804]
["bitfinex","BTCUSD",1763134959953,0.00045156,96719.0,96717.0,0.04559]
["bitfinex","BTCUSD",1763134960126,0.00045156,96719.0,96718.0,0.06804]
["bitfinex","BTCUSD",1763134960328,0.00045156,96719.0,96711.0,0.04559]
["bitfinex","BTCUSD",1763134960529,0.00045156,96719.0,96718.0,0.06804]
["bitfinex","BTCUSD",1763134960974,0.00045156,96719.0,96718.0,0.06904]
["bitfinex","BTCUSD",1763134961611,0.00045156,96719.0,96718.0,0.07004]
["bitfinex","BTCUSD",1763134961775,0.00045156,96719.0,96718.0,0.06804]
["bitfinex","BTCUSD",1763134961984,0.00045156,96719.0,96718.0,0.06904]
["bitfinex","BTCUSD",1763134962391,0.00045156,96719.0,96718.0,0.07104]
["bitfinex","BTCUSD",1763134962668,0.00045156,96719.0,96718.0,0.16908]
["bitfinex","BTCUSD",1763134962871,0.00306283,96719.0,96718.0,0.16908]
["bitfinex","BTCUSD",1763134963028,0.00306283,96719.0,96718.0,0.07104]
["bitfinex","BTCUSD",1763134963235,0.00306283,96719.0,96718.0,0.60082674]
["bitfinex","BTCUSD",1763134963451,0.00306283,96719.0,96718.0,0.64424548]
["bitfinex","BTCUSD",1763134963652,0.00306283,96719.0,96718.0,0.65485498]
["bitfinex","BTCUSD",1763134963892,0.0002,96740.0,96722.0,0.04341874]
["bitfinex","BTCUSD",1763134964090,0.00033544,96740.0,96739.0,0.53715654]
["bitfinex","BTCUSD",1763134964302,0.00033544,96740.0,96739.0,0.58484528]
["bitfinex","BTCUSD",1763134965416,3.31e-06,96740.0,96739.0,0.79358713]
["bitfinex","BTCUSD",1763134966030,3.31e-06,96740.0,96739.0,0.58884528]
["bitfinex","BTCUSD",1763134966234,3.31e-06,96740.0,96739.0,0.58684528]
["bitfinex","BTCUSD",1763134966869,3.31e-06,96740.0,96739.0,0.58484528]
["bitfinex","BTCUSD",1763134967313,3.31e-06,96740.0,96739.0,0.58584528]
["bitfinex","BTCUSD",1763134967535,3.31e-06,96740.0,96739.0,0.58684528]
["bitfinex","BTCUSD",1763134967764,3.31e-06,96740.0,96739.0,0.58584528]
["bitfinex","BTCUSD",1763134967959,3.31e-06,96740.0,96739.0,0.58684528]
["bitfinex","BTCUSD",1763134968442,3.31e-06,96740.0,96739.0,0.58584528]
["bitfinex","BTCUSD",1763134968880,3.31e-06,96740.0,96739.0,0.58684528]
["bitfinex","BTCUSD",1763134969767,3.31e-06,96740.0,96739.0,0.47538654]
["bitfinex","BTCUSD",1763134969992,3.31e-06,96740.0,96739.0,0.325]
["bitfinex","BTCUSD",1763134970216,3.31e-06,96740.0,96739.0,0.002]
["bitfinex","BTCUSD",1763134971075,3.31e-06,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1763134971287,3.31e-06,96740.0,96727.0,0.10479654]
["bitfinex","BTCUSD",1763134971288,3.31e-06,96740.0,96728.0,0.01833003]
["bitfinex","BTCUSD",1763134971488,3.31e-06,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1763134971693,3.31e-06,96740.0,96739.0,0.002]
["bitfinex","BTCUSD",1763134971900,3.31e-06,96740.0,96724.0,0.068]
["bitfinex","BTCUSD",1763134972544,3.31e-06,96740.0,96727.0,0.01830528]
["bitfinex","BTCUSD",1763134972747,3.31e-06,96740.0,96725.0,0.10479654]
["bitfinex","BTCUSD",1763134973375,3.31e-06,96740.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1763134973578,3.31e-06,96740.0,96729.0,0.02067632]
["bitfinex","BTCUSD",1763134973994,3.31e-06,96740.0,96725.0,0.10479654]
["bitfinex","BTCUSD",1763134974197,3.31e-06,96740.0,96729.0,0.2067613]
["bitfinex","BTCUSD",1763134974360,3.31e-06,96740.0,96725.0,0.10479654]
["bitfinex","BTCUSD",1763134974839,3.31e-06,96740.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134975018,0.01131,96727.0,96718.0,0.32321932]
["bitfinex","BTCUSD",1763134975453,0.04503,96737.0,96719.0,0.02002727]
["bitfinex","BTCUSD",1763134975657,0.04503,96737.0,96718.0,0.32321932]
["bitfinex","BTCUSD",1763134975882,0.0926,96736.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134976087,0.04503,96737.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134976534,0.0926,96736.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134976758,0.01131,96719.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134976985,0.00011443,96719.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134977419,0.04480443,96719.0,96718.0,0.00121932]
["bitfinex","BTCUSD",1763134977671,0.04480443,96719.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134977898,0.04480443,96719.0,96718.0,0.00121932]
["bitfinex","BTCUSD",1763134978099,0.04480443,96719.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134978307,0.04480443,96719.0,96718.0,0.00121932]
["bitfinex","BTCUSD",1763134979641,0.00011443,96719.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134980036,0.00011443,96719.0,96718.0,0.00121932]
["bitfinex","BTCUSD",1763134980258,0.04480443,96719.0,96718.0,0.00221932]
["bitfinex","BTCUSD",1763134980480,0.04480443,96719.0,96718.0,0.00021932]
["bitfinex","BTCUSD",1763134980684,0.04341874,96718.0,96667.0,0.1744631]
["bitfinex","BTCUSD",1763134980888,0.00027,96685.0,96668.0,0.323]
["bitfinex","BTCUSD",1763134981106,0.00027,96685.0,96667.0,0.04559]
["bitfinex","BTCUSD",1763134981316,0.04596,96684.0,96662.0,0.01988]
["bitfinex","BTCUSD",1763134981599,0.04596,96684.0,96668.0,0.02068936]
["bitfinex","BTCUSD",1763134981805,0.04195,96660.0,96654.0,0.1288731]
["bitfinex","BTCUSD",1763134982011,0.04504,96665.0,96655.0,0.02069215]
["bitfinex","BTCUSD",1763134982211,0.068,96676.0,96654.0,0.00045156]
["bitfinex","BTCUSD",1763134982592,0.09087,96675.0,96664.0,0.00145145]
["bitfinex","BTCUSD",1763134982819,0.15887,96675.0,96654.0,0.00045156]
["bitfinex","BTCUSD",1763134983066,0.09087,96675.0,96654.0,0.00045156]
["bitfinex","BTCUSD",1763134983252,0.04808,96691.0,96674.0,0.17089654]
["bitfinex","BTCUSD",1763134983454,0.09087,96718.0,96681.0,0.323]
["bitfinex","BTCUSD",1763134983633,0.09087,96718.0,96698.0,0.20682852]
["bitfinex","BTCUSD",1763134983856,0.03696,96727.0,96711.0,0.04172]
["bitfinex","BTCUSD",1763134984070,0.04808,96738.0,96711.0,0.04172]
["bitfinex","BTCUSD",1763134984269,0.07933,96747.0,96725.0,0.10479654]
["bitfinex","BTCUSD",1763134984270,0.04808,96745.0,96725.0,0.10479654]
["bitfinex","BTCUSD",1763134984479,0.06918174,96754.0,96726.0,0.11377]
["bitfinex","BTCUSD",1763134984683,0.85295614,96740.0,96727.0,0.068]
["bitfinex","BTCUSD",1763134984868,0.0193185,96739.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134985087,0.01866728,96738.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134985248,0.02068264,96737.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134985456,0.09283203,96738.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134985657,0.01589153,96737.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134985986,0.01077826,96737.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134986190,0.07933,96736.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134986398,0.02068264,96735.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134986838,0.07933,96734.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134987035,0.02033078,96733.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134987273,0.02010728,96732.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134987498,0.07933,96734.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134987722,0.069,96737.0,96726.0,0.00013213]
["bitfinex","BTCUSD",1763134987961,0.001,96735.0,96732.0,0.20675502]
["bitfinex","BTCUSD",1763134988169,0.001,96737.0,96735.0,0.20675036]
["bitfinex","BTCUSD",1763134988382,0.001,96737.0,96736.0,0.323]
["bitfinex","BTCUSD",1763134988589,8.608e-05,96737.0,96736.0,0.38349]
["bitfinex","BTCUSD",1763134988803,8.608e-05,96737.0,96736.0,0.36641874]
["bitfinex","BTCUSD",1763134989234,0.00118174,96754.0,96753.0,0.52971193]
["bitfinex","BTCUSD",1763134989436,0.00118174,96754.0,96753.0,0.391]
["bitfinex","BTCUSD",1763134989974,0.00118174,96754.0,96738.0,0.10479654]
["bitfinex","BTCUSD",1763134990384,0.00118174,96754.0,96736.0,0.003]
["bitfinex","BTCUSD",1763134990385,0.04599,96739.0,96736.0,0.003]
["bitfinex","BTCUSD",1763134990831,0.04599,96739.0,96731.0,0.068]
["bitfinex","BTCUSD",1763134991032,0.04599,96739.0,96738.0,0.001]
["bitfinex","BTCUSD",1763134991437,0.00118174,96754.0,96738.0,0.001]
["bitfinex","BTCUSD",1763134991673,0.00118174,96754.0,96739.0,0.10479654]
["bitfinex","BTCUSD",1763134991808,0.00118174,96754.0,96740.0,0.323]
["bitfinex","BTCUSD",1763134992013,0.00118174,96754.0,96753.0,0.25377193]
["bitfinex","BTCUSD",1763134992373,0.00118174,96754.0,96753.0,0.64477193]
["bitfinex","BTCUSD",1763134993662,0.00118174,96754.0,96753.0,0.64577193]
["bitfinex","BTCUSD",1763134993835,0.00118174,96754.0,96753.0,0.43906]
["bitfinex","BTCUSD",1763134994071,0.00118174,96754.0,96753.0,0.11606]
["bitfinex","BTCUSD",1763134994527,0.00118174,96754.0,96753.0,0.002]
["bitfinex","BTCUSD",1763134994732,0.00118174,96754.0,96746.0,0.068]
["bitfinex","BTCUSD",1763134994942,0.04599,96740.0,96729.0,0.20676226]
["bitfinex","BTCUSD",1763134995146,0.04599,96740.0,96739.0,0.17279654]
["bitfinex","BTCUSD",1763134995982,0.04599,96740.0,96739.0,0.10479654]
["bitfinex","BTCUSD",1763134996184,0.04599,96740.0,96739.0,0.37953839]
["bitfinex","BTCUSD",1763134996599,0.04599,96740.0,96739.0,0.42295713]
["bitfinex","BTCUSD",1763134997490,0.08976,96748.0,96747.0,0.25014349]
["bitfinex","BTCUSD",1763134997696,0.04373,96749.0,96748.0,0.04341874]
["bitfinex","BTCUSD",1763134997872,0.04373,96749.0,96748.0,0.11141874]
["bitfinex","BTCUSD",1763134998763,0.00118174,96754.0,96748.0,0.31813922]
["bitfinex","BTCUSD",1763134998971,0.00118174,96754.0,96753.0,0.25013067]
["bitfinex","BTCUSD",1763135000013,0.00010258,96754.0,96753.0,0.25013067]
["bitfinex","BTCUSD",1763135000393,0.09024,96772.0,96769.0,0.35489303]
["bitfinex","BTCUSD",1763135000628,0.09024,96778.0,96769.0,0.42289303]
["bitfinex","BTCUSD",1763135001094,0.08975,96789.0,96769.0,0.42289303]
["bitfinex","BTCUSD",1763135001504,0.0002,96800.0,96769.0,0.42289303]
["bitfinex","BTCUSD",1763135001709,0.00033536,96770.0,96769.0,0.46928303]
["bitfinex","BTCUSD",1763135002566,0.00033536,96770.0,96769.0,0.47128303]
["bitfinex","BTCUSD",1763135002994,0.0002,96800.0,96799.0,0.25003244]
["bitfinex","BTCUSD",1763135003206,0.00033534,96800.0,96799.0,0.31799244]
["bitfinex","BTCUSD",1763135003417,0.00033534,96800.0,96799.0,0.65003244]
["bitfinex","BTCUSD",1763135003639,0.00033534,96800.0,96799.0,0.06796]
["bitfinex","BTCUSD",1763135003848,0.00033534,96800.0,96795.0,0.10479654]
["bitfinex","BTCUSD",1763135004059,0.00033534,96800.0,96769.0,0.10679654]
["bitfinex","BTCUSD",1763135004268,0.00033534,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1763135004722,0.02101798,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1763135004934,0.02101798,96800.0,96769.0,0.10479654]
["bitfinex","BTCUSD",1763135005158,0.02101798,96800.0,96754.0,0.10479654]
["bitfinex","BTCUSD",1763135005159,0.41324,96799.0,96770.0,0.1254641]
["bitfinex","BTCUSD",1763135005358,0.34368264,96798.0,96772.0,0.20666969]
["bitfinex","BTCUSD",1763135005563,0.43392264,96798.0,96774.0,0.20666512]
["bitfinex","BTCUSD",1763135005771,0.41324,96797.0,96774.0,0.20666512]
["bitfinex","BTCUSD",1763135005971,0.0426,96771.0,96770.0,0.10479654]
["bitfinex","BTCUSD",1763135006901,0.0426,96771.0,96750.0,0.59117667]
["bitfinex","BTCUSD",1763135007128,0.40899,96770.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1763135007330,0.40899,96770.0,96755.0,0.06796]
["bitfinex","BTCUSD",1763135007537,0.04218,96756.0,96755.0,0.06796]
["bitfinex","BTCUSD",1763135008407,0.323,96770.0,96755.0,0.08876612]
["bitfinex","BTCUSD",1763135008609,0.41229,96770.0,96760.0,0.20669663]
["bitfinex","BTCUSD",1763135008808,0.41229,96770.0,96759.0,0.2066989]
["bitfinex","BTCUSD",1763135009252,0.41229,96770.0,96755.0,0.06809536]
["bitfinex","BTCUSD",1763135009253,0.00089,96760.0,96755.0,0.06809536]
["bitfinex","BTCUSD",1763135010262,0.0426,96771.0,96755.0,0.06809536]
["bitfinex","BTCUSD",1763135010263,0.0426,96771.0,96770.0,0.20667562]
["bitfinex","BTCUSD",1763135010469,0.0426,96771.0,96757.0,0.10479654]
["bitfinex","BTCUSD",1763135010470,0.0426,96771.0,96759.0,0.06796]
["bitfinex","BTCUSD",1763135010673,0.00089,96758.0,96757.0,0.10479654]
["bitfinex","BTCUSD",1763135011864,0.00089,96758.0,96755.0,0.00113536]
["bitfinex","BTCUSD",1763135012069,0.00088,96756.0,96755.0,0.00113536]
["bitfinex","BTCUSD",1763135012523,0.00088,96756.0,96755.0,0.00013536]
["bitfinex","BTCUSD",1763135016178,0.00188,96756.0,96755.0,0.00013536]
["bitfinex","BTCUSD",1763135017246,0.00288,96756.0,96755.0,0.00013536]
["bitfinex","BTCUSD",1763135017471,0.07111297,96756.0,96734.0,0.20675128]
["bitfinex","BTCUSD",1763135017676,0.04463,96738.0,96736.0,0.20674699]
["bitfinex","BTCUSD",1763135017882,0.04463,96738.0,96737.0,0.02067461]
["bitfinex","BTCUSD",1763135018306,0.10886,96738.0,96737.0,0.02067461]
["bitfinex","BTCUSD",1763135018544,0.00021928,96754.0,96737.0,0.02067461]
["bitfinex","BTCUSD",1763135018545,0.04573,96747.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1763135018978,0.04573,96747.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1763135018979,0.00021928,96754.0,96753.0,0.20671193]
["bitfinex","BTCUSD",1763135019182,0.00021928,96754.0,96753.0,0.35492721]
["bitfinex","BTCUSD",1763135019392,0.00021928,96754.0,96753.0,0.67792721]
["bitfinex","BTCUSD",1763135020400,0.00021928,96754.0,96753.0,0.67992721]
["bitfinex","BTCUSD",1763135020803,0.00021928,96754.0,96753.0,0.67792721]
["bitfinex","BTCUSD",1763135021561,0.00021928,96754.0,96753.0,0.67992721]
["bitfinex","BTCUSD",1763135021919,0.00021928,96754.0,96753.0,0.67792721]
["bitfinex","BTCUSD",1763135022120,0.00021928,96754.0,96753.0,0.68192721]
["bitfinex","BTCUSD",1763135022336,0.04266,96799.0,96798.0,0.20661583]
["bitfinex","BTCUSD",1763135022543,0.00013536,96799.0,96798.0,0.20661583]
["bitfinex","BTCUSD",1763135022736,0.00134288,96799.0,96798.0,0.20661583]
["bitfinex","BTCUSD",1763135022921,0.00134288,96799.0,96794.0,0.10479654]
["bitfinex","BTCUSD",1763135023131,0.00134288,96799.0,96762.0,0.04518]
["bitfinex","BTCUSD",1763135023132,0.06423,96795.0,96762.0,0.04518]
["bitfinex","BTCUSD",1763135023338,0.00035,96794.0,96772.0,0.06796]
["bitfinex","BTCUSD",1763135023718,0.00035,96794.0,96786.0,0.10479654]
["bitfinex","BTCUSD",1763135023936,0.09795,96793.0,96786.0,0.10479654]
["bitfinex","BTCUSD",1763135024560,0.00013536,96799.0,96786.0,0.10479654]
["bitfinex","BTCUSD",1763135024975,0.00013536,96799.0,96791.0,0.20663014]
["bitfinex","BTCUSD",1763135025193,0.00013536,96799.0,96786.0,0.10479654]
["bitfinex","BTCUSD",1763135025401,0.00013536,96799.0,96793.0,0.20662489]
["bitfinex","BTCUSD",1763135025608,0.00013536,96799.0,96786.0,0.10479654]
["bitfinex","BTCUSD",1763135025818,0.00013536,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1763135026023,0.00013536,96799.0,96786.0,0.10479654]
["bitfinex","BTCUSD",1763135026227,0.00013536,96799.0,96791.0,0.001]
["bitfinex","BTCUSD",1763135026435,0.09829,96798.0,96791.0,0.001]
["bitfinex","BTCUSD",1763135027054,0.00013536,96799.0,96795.0,0.20662167]
["bitfinex","BTCUSD",1763135027257,0.00013536,96799.0,96795.0,0.20662148]
["bitfinex","BTCUSD",1763135027389,0.00013536,96799.0,96795.0,0.20662155]
["bitfinex","BTCUSD",1763135027593,0.00013536,96799.0,96797.0,0.001]
["bitfinex","BTCUSD",1763135027796,0.09829,96798.0,96797.0,0.001]
["bitfinex","BTCUSD",1763135028016,0.09927,96798.0,96786.0,0.10579654]
["bitfinex","BTCUSD",1763135028218,0.09927,96798.0,96786.0,0.31243704]
["bitfinex","BTCUSD",1763135028421,0.09927,96798.0,96789.0,0.20663384]
["bitfinex","BTCUSD",1763135028619,0.09927,96798.0,96789.0,0.20663428]
["bitfinex","BTCUSD",1763135028822,0.09927,96798.0,96790.0,0.20663216]
["bitfinex","BTCUSD",1763135029028,0.09927,96798.0,96787.0,0.20663749]
["bitfinex","BTCUSD",1763135029185,0.00013536,96799.0,96786.0,0.10579654]
["bitfinex","BTCUSD",1763135029389,0.00013536,96799.0,96797.0,0.2066171]
["bitfinex","BTCUSD",1763135030035,0.00013536,96799.0,96798.0,0.1466]
["bitfinex","BTCUSD",1763135032062,0.00013536,96799.0,96798.0,0.1476]
["bitfinex","BTCUSD",1763135032404,0.00013536,96799.0,96798.0,0.19101874]
["bitfinex","BTCUSD",1763135032963,0.00013536,96799.0,96798.0,0.19201874]
["bitfinex","BTCUSD",1763135033165,0.00013536,96799.0,96798.0,0.21168032]
["bitfinex","BTCUSD",1763135033433,0.00013536,96799.0,96798.0,0.1476]
["bitfinex","BTCUSD",1763135033588,0.00013536,96799.0,96798.0,0.23718158]
["bitfinex","BTCUSD",1763135033791,0.0002,96800.0,96799.0,0.35307834]
["bitfinex","BTCUSD",1763135033990,0.0002,96800.0,96799.0,0.92017834]
["bitfinex","BTCUSD",1763135034397,0.0002,96800.0,96798.0,0.002]
["bitfinex","BTCUSD",1763135034694,0.0002,96800.0,96798.0,0.06992]
["bitfinex","BTCUSD",1763135034902,0.0002,96800.0,96799.0,0.22727507]
["bitfinex","BTCUSD",1763135035090,0.0002,96800.0,96799.0,0.2066137]
["bitfinex","BTCUSD",1763135035291,0.0002,96800.0,96799.0,0.2076137]
["bitfinex","BTCUSD",1763135035761,0.0002,96800.0,96799.0,0.2066137]
["bitfinex","BTCUSD",1763135036180,0.0002,96800.0,96799.0,0.25103244]
["bitfinex","BTCUSD",1763135036390,0.0002,96800.0,96799.0,0.72049708]
["bitfinex","BTCUSD",1763135036612,0.0002,96800.0,96799.0,0.72149708]
["bitfinex","BTCUSD",1763135037257,0.0002,96800.0,96799.0,0.72049708]
["bitfinex","BTCUSD",1763135037724,0.0002,96800.0,96799.0,1.36459708]
["bitfinex","BTCUSD",1763135037926,0.0002,96800.0,96799.0,1.12049708]
["bitfinex","BTCUSD",1763135038134,0.0002,96800.0,96799.0,1.36359708]
["bitfinex","BTCUSD",1763135038562,0.0002,96800.0,96799.0,1.36459708]
["bitfinex","BTCUSD",1763135039083,0.0002,96800.0,96799.0,1.36359708]
["bitfinex","BTCUSD",1763135039290,0.0002,96800.0,96799.0,1.36559708]
["bitfinex","BTCUSD",1763135039501,0.00143434,96800.0,96799.0,1.36659708]
["bitfinex","BTCUSD",1763135039709,0.00143434,96800.0,96799.0,1.36559708]
["bitfinex","BTCUSD",1763135040131,0.00143434,96800.0,96799.0,1.29621362]
["bitfinex","BTCUSD",1763135040351,0.00143434,96800.0,96799.0,1.29221362]
["bitfinex","BTCUSD",1763135040768,0.00143434,96800.0,96799.0,1.54131362]
["bitfinex","BTCUSD",1763135040976,0.0002,96820.0,96819.0,0.57298976]
["bitfinex","BTCUSD",1763135041213,0.0002,96820.0,96819.0,0.8489544]
["bitfinex","BTCUSD",1763135041428,0.0002,96840.0,96839.0,0.5729471]
["bitfinex","BTCUSD",1763135041638,0.0006514,96840.0,96839.0,0.6611371]
["bitfinex","BTCUSD",1763135041847,0.0006514,96840.0,96839.0,0.69801364]
["bitfinex","BTCUSD",1763135042069,0.0006514,96840.0,96839.0,0.47121528]
["bitfinex","BTCUSD",1763135042277,0.0006514,96840.0,96839.0,0.06792]
["bitfinex","BTCUSD",1763135042905,0.0006514,96840.0,96834.0,0.10479654]
["bitfinex","BTCUSD",1763135043113,0.0015914,96840.0,96819.0,0.04697]
["bitfinex","BTCUSD",1763135043322,0.0015914,96840.0,96832.0,0.10479654]
["bitfinex","BTCUSD",1763135043524,0.0015914,96840.0,96820.0,0.06792]
["bitfinex","BTCUSD",1763135043525,0.09302,96839.0,96820.0,0.59748675]
["bitfinex","BTCUSD",1763135043725,0.0015914,96840.0,96831.0,0.2065436]
["bitfinex","BTCUSD",1763135043930,0.0006514,96840.0,96821.0,0.36641874]
["bitfinex","BTCUSD",1763135044152,0.0006514,96840.0,96816.0,0.04597]
["bitfinex","BTCUSD",1763135044153,0.58149216,96840.0,96819.0,0.002]
["bitfinex","BTCUSD",1763135044450,0.03889,96821.0,96819.0,0.003]
["bitfinex","BTCUSD",1763135044661,0.03889,96821.0,96819.0,0.001]
["bitfinex","BTCUSD",1763135044863,0.03889,96821.0,96800.0,0.06792]
["bitfinex","BTCUSD",1763135045124,0.03889,96821.0,96789.0,0.04557]
["bitfinex","BTCUSD",1763135045125,0.04687,96801.0,96789.0,0.04557]
["bitfinex","BTCUSD",1763135045323,0.00093,96800.0,96768.0,0.04557]
["bitfinex","BTCUSD",1763135045576,0.00091,96790.0,96774.0,0.206665]
["bitfinex","BTCUSD",1763135045767,0.00091,96790.0,96776.0,0.2066628]
["bitfinex","BTCUSD",1763135045972,0.04687,96789.0,96777.0,0.22604813]
["bitfinex","BTCUSD",1763135046178,0.04687,96789.0,96778.0,0.01541624]
["bitfinex","BTCUSD",1763135046433,0.04687,96789.0,96777.0,0.00013536]
["bitfinex","BTCUSD",1763135046648,0.04687,96789.0,96779.0,0.02066564]
["bitfinex","BTCUSD",1763135046852,0.04687,96789.0,96784.0,0.2066447]
["bitfinex","BTCUSD",1763135047078,0.04687,96789.0,96782.0,0.20664849]
["bitfinex","BTCUSD",1763135047331,0.04687,96801.0,96783.0,0.06792]
["bitfinex","BTCUSD",1763135047527,0.04687,96811.0,96797.0,0.10479654]
["bitfinex","BTCUSD",1763135047739,0.04687,96811.0,96798.0,0.27453583]
["bitfinex","BTCUSD",1763135048202,0.04687,96811.0,96800.0,0.2066101]
["bitfinex","BTCUSD",1763135048421,0.04687,96811.0,96798.0,0.06792]
["bitfinex","BTCUSD",1763135048628,0.04687,96811.0,96803.0,0.20660318]
["bitfinex","BTCUSD",1763135048884,0.04687,96811.0,96798.0,0.06792]
["bitfinex","BTCUSD",1763135049084,0.04687,96811.0,96800.0,0.20660975]
["bitfinex","BTCUSD",1763135049300,0.04687,96811.0,96801.0,0.02034472]
["bitfinex","BTCUSD",1763135049501,0.04687,96811.0,96809.0,0.20659088]
["bitfinex","BTCUSD",1763135050106,0.04687,96811.0,96798.0,0.39092]
["bitfinex","BTCUSD",1763135050310,0.04687,96811.0,96799.0,0.01927898]
["bitfinex","BTCUSD",1763135050512,0.04687,96811.0,96808.0,0.20659299]
["bitfinex","BTCUSD",1763135050716,0.04687,96811.0,96800.0,0.14646464]
["bitfinex","BTCUSD",1763135050924,0.04687,96811.0,96801.0,0.02027348]
["bitfinex","BTCUSD",1763135051346,0.04687,96811.0,96800.0,0.14646464]
["bitfinex","BTCUSD",1763135051955,0.04687,96811.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1763135051956,0.06395,96801.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1763135052169,0.06332,96780.0,96779.0,0.00045145]
["bitfinex","BTCUSD",1763135052382,0.06792,96786.0,96779.0,0.00045145]
["bitfinex","BTCUSD",1763135052554,0.11267,96780.0,96779.0,0.00045145]
["bitfinex","BTCUSD",1763135053315,0.43567,96780.0,96779.0,0.00045145]
["bitfinex","BTCUSD",1763135053730,0.43667,96780.0,96779.0,0.00045145]
["bitfinex","BTCUSD",1763135054383,0.487129,96780.0,96779.0,0.00045145]
["bitfinex","BTCUSD",1763135054588,0.736202,96780.0,96779.0,0.00045145]
["bitfinex","BTCUSD",1763135054787,0.737202,96780.0,96779.0,0.00045145]
["bitfinex","BTCUSD",1763135055025,0.686743,96780.0,96779.0,0.00045145]
["bitfinex","BTCUSD",1763135055459,0.01033484,96760.0,96716.0,0.2080295]
["bitfinex","BTCUSD",1763135055669,0.58084076,96730.0,96717.0,0.01531649]
["bitfinex","BTCUSD",1763135055880,0.04872,96729.0,96716.0,0.00045156]
["bitfinex","BTCUSD",1763135056108,0.04872,96744.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1763135056316,0.04872,96751.0,96748.0,0.20672133]
["bitfinex","BTCUSD",1763135056537,0.04872,96751.0,96749.0,0.20671922]
["bitfinex","BTCUSD",1763135056745,0.04872,96751.0,96729.0,0.01228]
["bitfinex","BTCUSD",1763135056957,0.04872,96751.0,96750.0,0.20671834]
["bitfinex","BTCUSD",1763135057173,0.04872,96751.0,96743.0,0.20673126]
["bitfinex","BTCUSD",1763135057373,0.04872,96751.0,96749.0,0.2067187]
["bitfinex","BTCUSD",1763135057812,0.001,96751.0,96750.0,0.02067183]
["bitfinex","BTCUSD",1763135058203,0.001,96751.0,96750.0,0.02027041]
["bitfinex","BTCUSD",1763135058408,0.001,96751.0,96750.0,0.02067183]
["bitfinex","BTCUSD",1763135058534,0.001,96751.0,96749.0,0.2067187]
["bitfinex","BTCUSD",1763135058733,0.001,96751.0,96745.0,0.06792]
["bitfinex","BTCUSD",1763135058966,0.04872,96759.0,96749.0,0.2067192]
["bitfinex","BTCUSD",1763135059160,0.04872,96759.0,96747.0,0.2067237]
["bitfinex","BTCUSD",1763135059386,0.001,96751.0,96749.0,0.20671956]
["bitfinex","BTCUSD",1763135059630,0.001,96751.0,96745.0,0.06792]
["bitfinex","BTCUSD",1763135059934,0.001,96751.0,96743.0,0.00045156]
["bitfinex","BTCUSD",1763135059935,0.00057,96746.0,96743.0,0.00045156]
["bitfinex","BTCUSD",1763135060135,0.001,96751.0,96743.0,0.00045156]
["bitfinex","BTCUSD",1763135060294,0.00057,96744.0,96743.0,0.00045156]
["bitfinex","BTCUSD",1763135060952,0.12522,96752.0,96743.0,0.00045156]
["bitfinex","BTCUSD",1763135061139,0.06792,96752.0,96745.0,0.2067281]
["bitfinex","BTCUSD",1763135061358,0.06792,96755.0,96751.0,0.000349]
["bitfinex","BTCUSD",1763135061486,0.06792,96756.0,96743.0,0.00045156]
["bitfinex","BTCUSD",1763135062098,0.06792,96756.0,96752.0,0.20671326]
["bitfinex","BTCUSD",1763135062356,0.06792,96756.0,96753.0,0.20671101]
["bitfinex","BTCUSD",1763135062653,0.04872,96759.0,96746.0,0.20672494]
["bitfinex","BTCUSD",1763135062876,0.001,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1763135063096,0.06792,96764.0,96759.0,0.20669716]
["bitfinex","BTCUSD",1763135063498,0.06792,96764.0,96762.0,0.20669188]
["bitfinex","BTCUSD",1763135063707,0.06792,96764.0,96757.0,0.20670218]
["bitfinex","BTCUSD",1763135063901,0.06792,96764.0,96749.0,0.06792]
["bitfinex","BTCUSD",1763135064126,0.02068264,96763.0,96752.0,0.20671264]
["bitfinex","BTCUSD",1763135064361,0.02068264,96763.0,96756.0,0.20670532]
["bitfinex","BTCUSD",1763135064562,0.02068264,96763.0,96758.0,0.2067004]
["bitfinex","BTCUSD",1763135064765,0.02068264,96768.0,96757.0,0.20670189]
["bitfinex","BTCUSD",1763135064936,0.06792,96772.0,96758.0,0.02067012]
["bitfinex","BTCUSD",1763135065139,0.02023799,96771.0,96761.0,0.20669324]
["bitfinex","BTCUSD",1763135065374,0.09145,96778.0,96761.0,0.20669324]
["bitfinex","BTCUSD",1763135065375,0.04872,96786.0,96761.0,0.39092]
["bitfinex","BTCUSD",1763135065590,0.00140012,96800.0,96780.0,0.10479654]
["bitfinex","BTCUSD",1763135065790,0.09145,96799.0,96780.0,0.17271654]
["bitfinex","BTCUSD",1763135065992,0.00140012,96800.0,96780.0,0.17271654]
["bitfinex","BTCUSD",1763135066193,0.00140012,96800.0,96782.0,0.20664999]
["bitfinex","BTCUSD",1763135066404,0.00140012,96800.0,96780.0,0.17271654]
["bitfinex","BTCUSD",1763135066772,0.10677274,96800.0,96780.0,0.3798213]
["bitfinex","BTCUSD",1763135066979,0.10677274,96800.0,96780.0,0.37982023]
["bitfinex","BTCUSD",1763135067185,0.00140012,96800.0,96798.0,0.20661493]
["bitfinex","BTCUSD",1763135067515,0.00140012,96800.0,96799.0,0.11513]
["bitfinex","BTCUSD",1763135067721,0.00140012,96800.0,96799.0,0.15854874]
["bitfinex","BTCUSD",1763135067946,0.00240012,96800.0,96799.0,0.15854874]
["bitfinex","BTCUSD",1763135068169,0.00140012,96800.0,96799.0,0.48154874]
["bitfinex","BTCUSD",1763135069351,0.00140012,96800.0,96799.0,0.48254874]
["bitfinex","BTCUSD",1763135070167,0.0002,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1763135070373,0.0002,96840.0,96837.0,0.06792]
["bitfinex","BTCUSD",1763135070586,0.0002,96840.0,96838.0,0.06792]
["bitfinex","BTCUSD",1763135071217,0.0002,96840.0,96838.0,0.06837156]
["bitfinex","BTCUSD",1763135071829,0.0002,96840.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135072870,0.10479654,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135073089,0.12220918,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135073782,0.01136376,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135073988,0.01858701,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135074214,0.01958701,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135074656,0.01858701,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135074872,0.02058701,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135075756,0.02268264,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135076193,0.02368264,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135076617,0.12847918,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135076893,0.54591161,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135077103,0.52522897,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135077509,0.43184236,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135077703,0.42984236,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135077918,0.42884236,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135078159,0.42984236,96839.0,96838.0,0.00045156]
["bitfinex","BTCUSD",1763135078430,0.42984236,96839.0,96800.0,0.00983213]
["bitfinex","BTCUSD",1763135078588,0.43318264,96838.0,96800.0,0.21739508]
["bitfinex","BTCUSD",1763135078786,0.43318264,96838.0,96801.0,0.20660943]
["bitfinex","BTCUSD",1763135078998,0.0895,96837.0,96800.0,0.01078364]
["bitfinex","BTCUSD",1763135079216,0.6110736,96820.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135079417,0.01315574,96819.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135079640,0.02068264,96818.0,96805.0,0.20659975]
["bitfinex","BTCUSD",1763135079785,0.02068264,96818.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1763135079991,0.02068264,96818.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135080198,0.04578,96821.0,96801.0,0.20660943]
["bitfinex","BTCUSD",1763135080399,0.02068264,96820.0,96802.0,0.02066073]
["bitfinex","BTCUSD",1763135080600,0.02068264,96820.0,96803.0,0.20660516]
["bitfinex","BTCUSD",1763135080809,0.02068264,96820.0,96803.0,0.20660411]
["bitfinex","BTCUSD",1763135081016,0.63175624,96820.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135081215,0.72416624,96820.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135081575,0.04578,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135081784,0.04961,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135083727,0.384359,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135083931,0.50093087,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135084143,0.48918187,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135084365,0.44149,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135084715,0.44049,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135084920,0.05161,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135085117,0.11949,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135085514,0.11749,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135085944,0.11949,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135086142,0.12049,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135086541,0.11949,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135086907,0.44449,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135087106,0.48182607,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135087316,0.44449,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135088889,0.12149,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135090141,0.11749,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135090357,0.04961,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135090548,0.003,96801.0,96800.0,0.20706464]
["bitfinex","BTCUSD",1763135091175,0.003,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135091176,0.001,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135091379,0.00195,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135091618,0.002,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135092061,0.001,96801.0,96800.0,0.00045307]
["bitfinex","BTCUSD",1763135092255,0.0681214,96809.0,96801.0,0.20660943]
["bitfinex","BTCUSD",1763135092446,0.0681214,96809.0,96805.0,0.20660008]
["bitfinex","BTCUSD",1763135092653,0.0002414,96809.0,96807.0,0.20659536]
["bitfinex","BTCUSD",1763135093368,0.0002414,96809.0,96808.0,0.09788]
["bitfinex","BTCUSD",1763135093582,0.0002414,96809.0,96808.0,0.42088]
["bitfinex","BTCUSD",1763135093998,0.0002414,96809.0,96808.0,0.323]
["bitfinex","BTCUSD",1763135094214,0.0002414,96809.0,96808.0,0.36641874]
["bitfinex","BTCUSD",1763135094384,0.0002414,96809.0,96808.0,0.57301323]
["bitfinex","BTCUSD",1763135094936,0.0002414,96809.0,96808.0,0.20759449]
["bitfinex","BTCUSD",1763135095349,0.0002414,96809.0,96808.0,0.25101323]
["bitfinex","BTCUSD",1763135095783,0.0002414,96809.0,96808.0,0.25201323]
["bitfinex","BTCUSD",1763135096185,0.01679035,96838.0,96811.0,0.04341874]
["bitfinex","BTCUSD",1763135096408,0.01679035,96838.0,96830.0,0.2065466]
["bitfinex","BTCUSD",1763135096587,0.01679035,96838.0,96825.0,0.20655614]
["bitfinex","BTCUSD",1763135096908,0.0002,96840.0,96836.0,0.20653303]
["bitfinex","BTCUSD",1763135097113,0.01770194,96840.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1763135097351,0.01490474,96839.0,96829.0,0.20654907]
["bitfinex","BTCUSD",1763135097549,0.01511935,96838.0,96829.0,0.20700166]
["bitfinex","BTCUSD",1763135097704,0.01611935,96838.0,96831.0,0.20654537]
["bitfinex","BTCUSD",1763135098081,0.001,96838.0,96829.0,0.00045307]
["bitfinex","BTCUSD",1763135098287,0.09532,96837.0,96829.0,0.00045307]
["bitfinex","BTCUSD",1763135098497,0.02068264,96836.0,96829.0,0.00045307]
["bitfinex","BTCUSD",1763135099326,0.01542465,96836.0,96829.0,0.00045307]
["bitfinex","BTCUSD",1763135099741,0.01542465,96836.0,96813.0,0.20658274]
["bitfinex","BTCUSD",1763135099742,0.00095,96830.0,96811.0,0.20658685]
["bitfinex","BTCUSD",1763135099943,0.00095,96830.0,96819.0,0.20657072]
["bitfinex","BTCUSD",1763135100098,0.09437,96829.0,96811.0,0.0004531]
["bitfinex","BTCUSD",1763135100305,0.00094,96812.0,96811.0,0.0004531]
["bitfinex","BTCUSD",1763135100507,0.06882,96812.0,96811.0,0.0004531]
["bitfinex","BTCUSD",1763135101131,0.06882,96812.0,96780.0,0.11512925]
["bitfinex","BTCUSD",1763135101132,0.01032951,96810.0,96760.0,0.00999999]
["bitfinex","BTCUSD",1763135101324,0.01032951,96810.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135101325,0.04726,96761.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135101526,0.11514,96761.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135102110,0.06788,96761.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135102308,0.04663,96778.0,96762.0,0.323]
["bitfinex","BTCUSD",1763135102509,0.04663,96778.0,96765.0,0.20668474]
["bitfinex","BTCUSD",1763135102713,0.06788,96785.0,96780.0,0.20665266]
["bitfinex","BTCUSD",1763135102911,0.6110736,96800.0,96781.0,0.02066521]
["bitfinex","BTCUSD",1763135103135,0.04663,96782.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135103365,0.04726,96782.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135103557,0.001,96778.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135103919,0.04726,96782.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135105203,0.06788,96789.0,96775.0,0.20666494]
["bitfinex","BTCUSD",1763135105726,0.06788,96789.0,96779.0,0.20665466]
["bitfinex","BTCUSD",1763135105928,0.06788,96789.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1763135106132,0.06788,96789.0,96773.0,0.00240016]
["bitfinex","BTCUSD",1763135106340,0.06788,96789.0,96779.0,0.2066554]
["bitfinex","BTCUSD",1763135106671,0.06788,96789.0,96774.0,0.20666708]
["bitfinex","BTCUSD",1763135106876,0.16152,96789.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135107290,0.09364,96788.0,96773.0,0.22873534]
["bitfinex","BTCUSD",1763135107495,0.09364,96788.0,96773.0,0.02206708]
["bitfinex","BTCUSD",1763135107694,0.06788,96789.0,96776.0,0.20666145]
["bitfinex","BTCUSD",1763135108029,0.06788,96789.0,96777.0,0.02066606]
["bitfinex","BTCUSD",1763135108471,0.16152,96789.0,96773.0,0.20806726]
["bitfinex","BTCUSD",1763135109095,0.16152,96789.0,96775.0,0.20666316]
["bitfinex","BTCUSD",1763135109268,0.06788,96789.0,96783.0,0.20664587]
["bitfinex","BTCUSD",1763135109478,0.06788,96789.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135109479,0.09364,96788.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135109675,0.00094,96777.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135109881,0.00094,96774.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135110086,0.06882,96774.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135110453,0.075702,96774.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135111366,0.06882,96774.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135112691,0.06982,96774.0,96773.0,0.00140016]
["bitfinex","BTCUSD",1763135112908,0.07082,96774.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135113119,0.10572654,96761.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135113344,0.17360654,96761.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135113801,0.00093,96761.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135114007,0.06788,96761.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135114183,0.06972,96761.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135114649,0.001,96761.0,96760.0,0.00045352]
["bitfinex","BTCUSD",1763135114831,0.001,96761.0,96760.0,0.2071505]
["bitfinex","BTCUSD",1763135115646,0.00110115,96761.0,96760.0,0.58356924]
["bitfinex","BTCUSD",1763135115859,0.09502,96815.0,96780.0,0.33333271]
["bitfinex","BTCUSD",1763135116074,0.0002,96840.0,96782.0,0.323]
["bitfinex","BTCUSD",1763135116075,0.00072,96819.0,96782.0,0.323]
["bitfinex","BTCUSD",1763135116216,0.11575264,96810.0,96793.0,0.10479654]
["bitfinex","BTCUSD",1763135116416,0.11451,96816.0,96800.0,0.20660992]
["bitfinex","BTCUSD",1763135116619,0.62841175,96810.0,96791.0,0.20662956]
["bitfinex","BTCUSD",1763135116819,0.01733815,96810.0,96793.0,0.323]
["bitfinex","BTCUSD",1763135117025,0.11451,96816.0,96808.0,0.20659253]
["bitfinex","BTCUSD",1763135117260,0.09686,96828.0,96803.0,0.20660381]
["bitfinex","BTCUSD",1763135117496,0.09686,96828.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1763135117497,0.001,96810.0,96808.0,0.00045352]
["bitfinex","BTCUSD",1763135117689,0.001,96810.0,96808.0,0.20704613]
["bitfinex","BTCUSD",1763135117892,0.001,96810.0,96808.0,0.00045352]
["bitfinex","BTCUSD",1763135118537,0.02073264,96818.0,96811.0,0.20658725]
["bitfinex","BTCUSD",1763135118748,0.06788,96827.0,96808.0,0.00045352]
["bitfinex","BTCUSD",1763135118980,0.04444,96831.0,96809.0,0.19546654]
["bitfinex","BTCUSD",1763135119179,0.02073264,96839.0,96831.0,0.20654348]
["bitfinex","BTCUSD",1763135119403,0.09655,96840.0,96830.0,0.20654585]
["bitfinex","BTCUSD",1763135119618,0.36466093,96840.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1763135119830,0.0002,96840.0,96839.0,0.26768836]
["bitfinex","BTCUSD",1763135120049,0.0002,96840.0,96839.0,0.06788]
["bitfinex","BTCUSD",1763135120251,0.0002,96840.0,96811.0,0.09067]
["bitfinex","BTCUSD",1763135120252,0.0002,96840.0,96833.0,0.06788]
["bitfinex","BTCUSD",1763135120671,0.0002,96840.0,96837.0,0.20653083]
["bitfinex","BTCUSD",1763135120889,0.0002,96840.0,96833.0,0.27442073]
["bitfinex","BTCUSD",1763135121246,0.0002,96840.0,96838.0,0.20652867]
["bitfinex","BTCUSD",1763135122070,0.0002,96840.0,96839.0,0.19546654]
["bitfinex","BTCUSD",1763135122252,0.0002,96840.0,96839.0,0.56188528]
["bitfinex","BTCUSD",1763135122499,0.0002,96840.0,96839.0,0.47121528]
["bitfinex","BTCUSD",1763135123850,0.0002,96850.0,96840.0,0.04341874]
["bitfinex","BTCUSD",1763135124062,0.0002,96850.0,96849.0,0.63408577]
["bitfinex","BTCUSD",1763135124312,0.0002,96850.0,96849.0,0.70196577]
["bitfinex","BTCUSD",1763135124515,0.0002,96850.0,96849.0,1.04080577]
["bitfinex","BTCUSD",1763135124732,0.0026989,96850.0,96849.0,1.04080577]
["bitfinex","BTCUSD",1763135125353,0.0026989,96850.0,96849.0,1.04076577]
["bitfinex","BTCUSD",1763135125885,0.0026989,96850.0,96849.0,0.97292577]
["bitfinex","BTCUSD",1763135126106,0.0026989,96850.0,96849.0,1.04376577]
["bitfinex","BTCUSD",1763135126647,0.0026989,96850.0,96849.0,0.97292577]
["bitfinex","BTCUSD",1763135126801,0.0026989,96850.0,96849.0,1.04276577]
["bitfinex","BTCUSD",1763135126802,0.00060571,96850.0,96849.0,1.04276577]
["bitfinex","BTCUSD",1763135126985,0.00060571,96850.0,96849.0,1.04476577]
["bitfinex","BTCUSD",1763135127216,0.00060571,96850.0,96849.0,1.04276577]
["bitfinex","BTCUSD",1763135127421,0.0002,96900.0,96879.0,0.57286182]
["bitfinex","BTCUSD",1763135127650,0.0002,96900.0,96879.0,0.75126182]
["bitfinex","BTCUSD",1763135127845,0.0002,96900.0,96879.0,0.69010182]
["bitfinex","BTCUSD",1763135128410,0.0002,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1763135128560,0.0002,96900.0,96899.0,0.64111273]
["bitfinex","BTCUSD",1763135128775,0.0002,96900.0,96899.0,0.73178273]
["bitfinex","BTCUSD",1763135128934,0.0002,96900.0,96899.0,0.64111273]
["bitfinex","BTCUSD",1763135129136,0.0002,96900.0,96899.0,0.43471226]
["bitfinex","BTCUSD",1763135129340,0.0002,96900.0,96899.0,0.31811273]
["bitfinex","BTCUSD",1763135129950,0.0002,96900.0,96899.0,0.31911273]
["bitfinex","BTCUSD",1763135130176,0.0002,96900.0,96899.0,0.32011273]
["bitfinex","BTCUSD",1763135130384,0.0002,96900.0,96899.0,0.31911273]
["bitfinex","BTCUSD",1763135130996,0.0002,96900.0,96899.0,0.32011273]
["bitfinex","BTCUSD",1763135132087,0.003754,96933.0,96922.0,0.04341874]
["bitfinex","BTCUSD",1763135132300,0.003754,96933.0,96932.0,0.65983895]
["bitfinex","BTCUSD",1763135132524,0.003754,96933.0,96932.0,0.72767895]
["bitfinex","BTCUSD",1763135132737,0.003754,96933.0,96932.0,0.66628895]
["bitfinex","BTCUSD",1763135132961,0.003754,96933.0,96932.0,0.66624895]
["bitfinex","BTCUSD",1763135133179,0.003754,96933.0,96932.0,0.68524809]
["bitfinex","BTCUSD",1763135133670,0.003754,96933.0,96932.0,0.68570161]
["bitfinex","BTCUSD",1763135133888,0.003754,96933.0,96932.0,1.08670161]
["bitfinex","BTCUSD",1763135134105,0.003754,96933.0,96932.0,1.08570161]
["bitfinex","BTCUSD",1763135134287,0.003754,96933.0,96932.0,1.08770161]
["bitfinex","BTCUSD",1763135134946,0.003754,96933.0,96932.0,1.01990161]
["bitfinex","BTCUSD",1763135135193,0.003754,96933.0,96932.0,1.08770161]
["bitfinex","BTCUSD",1763135135415,0.02073264,96991.0,96961.0,0.04341874]
["bitfinex","BTCUSD",1763135135632,0.02073264,96991.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1763135135633,0.02073264,96991.0,96974.0,0.20623911]
["bitfinex","BTCUSD",1763135135836,0.02073264,96991.0,96975.0,0.11855914]
["bitfinex","BTCUSD",1763135136047,0.02073264,96991.0,96976.0,0.01899914]
["bitfinex","BTCUSD",1763135136293,0.02073264,96991.0,96977.0,0.01899914]
["bitfinex","BTCUSD",1763135136507,0.02073264,96992.0,96978.0,0.01899914]
["bitfinex","BTCUSD",1763135136724,0.02073264,96992.0,96980.0,0.20622671]
["bitfinex","BTCUSD",1763135136926,0.002,96991.0,96981.0,0.01899914]
["bitfinex","BTCUSD",1763135137133,0.001,96991.0,96982.0,0.08679914]
["bitfinex","BTCUSD",1763135137341,0.02073264,96992.0,96983.0,0.01899914]
["bitfinex","BTCUSD",1763135137556,0.001,96991.0,96984.0,0.01899914]
["bitfinex","BTCUSD",1763135137763,0.001,96991.0,96985.0,0.01899914]
["bitfinex","BTCUSD",1763135137966,0.001,96991.0,96986.0,0.01899914]
["bitfinex","BTCUSD",1763135138171,0.001,96991.0,96987.0,0.01899914]
["bitfinex","BTCUSD",1763135138390,0.001,96991.0,96988.0,0.01899914]
["bitfinex","BTCUSD",1763135138598,0.001,96991.0,96989.0,0.01899914]
["bitfinex","BTCUSD",1763135138814,0.001,96992.0,96990.0,0.01899914]
["bitfinex","BTCUSD",1763135138992,0.001,96992.0,96991.0,0.01899914]
["bitfinex","BTCUSD",1763135139237,0.02073264,96999.0,96991.0,0.01899914]
["bitfinex","BTCUSD",1763135139447,0.07009096,96992.0,96978.0,0.00045352]
["bitfinex","BTCUSD",1763135139656,0.02073264,96991.0,96979.0,0.01891499]
["bitfinex","BTCUSD",1763135139863,0.07941,96996.0,96980.0,0.01891499]
["bitfinex","BTCUSD",1763135140089,0.07941,96996.0,96981.0,0.01891499]
["bitfinex","BTCUSD",1763135140293,0.02073264,96995.0,96982.0,0.01891499]
["bitfinex","BTCUSD",1763135140495,0.45220749,97000.0,96978.0,0.00045352]
["bitfinex","BTCUSD",1763135140496,0.001,96999.0,96983.0,0.01891499]
["bitfinex","BTCUSD",1763135140722,0.09956176,96999.0,96984.0,0.01891499]
["bitfinex","BTCUSD",1763135140972,0.36446093,96993.0,96985.0,0.01891499]
["bitfinex","BTCUSD",1763135141165,0.02073264,96992.0,96986.0,0.01891499]
["bitfinex","BTCUSD",1763135141391,0.10014264,96992.0,96987.0,0.01891499]
["bitfinex","BTCUSD",1763135141589,0.10014264,96992.0,96988.0,0.01891499]
["bitfinex","BTCUSD",1763135141793,0.07941,96991.0,96989.0,0.01891499]
["bitfinex","BTCUSD",1763135141998,0.07941,96991.0,96978.0,0.00045352]
["bitfinex","BTCUSD",1763135141999,0.02073264,96990.0,96978.0,0.00045352]
["bitfinex","BTCUSD",1763135142206,0.38519357,96990.0,96979.0,0.01890993]
["bitfinex","BTCUSD",1763135142412,0.07941,96989.0,96980.0,0.01890993]
["bitfinex","BTCUSD",1763135142698,0.07941,96989.0,96978.0,0.00045352]
["bitfinex","BTCUSD",1763135142699,0.10479654,96983.0,96981.0,0.01890993]
["bitfinex","BTCUSD",1763135142908,0.00079,96979.0,96978.0,0.00045352]
["bitfinex","BTCUSD",1763135143125,0.01518603,96979.0,96978.0,0.01937352]
["bitfinex","BTCUSD",1763135143344,0.00079,96979.0,96978.0,0.00045352]
["bitfinex","BTCUSD",1763135143565,0.01159541,96979.0,96924.0,0.09853]
["bitfinex","BTCUSD",1763135143784,0.04515,96938.0,96921.0,0.20635271]
["bitfinex","BTCUSD",1763135144039,0.04515,96938.0,96925.0,0.20634353]
["bitfinex","BTCUSD",1763135144262,0.36446093,96950.0,96926.0,0.01894008]
["bitfinex","BTCUSD",1763135144516,0.09696,96942.0,96927.0,0.03957416]
["bitfinex","BTCUSD",1763135144740,0.06776,96947.0,96928.0,0.01894008]
["bitfinex","BTCUSD",1763135145002,0.09696,96946.0,96929.0,0.01894008]
["bitfinex","BTCUSD",1763135145225,0.09696,96946.0,96912.0,0.11413]
["bitfinex","BTCUSD",1763135145226,0.03134,96921.0,96912.0,0.06776]
["bitfinex","BTCUSD",1763135145474,0.03165,96921.0,96913.0,0.01896724]
["bitfinex","BTCUSD",1763135145713,0.03134,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1763135145953,0.03134,96931.0,96930.0,0.01896724]
["bitfinex","BTCUSD",1763135146191,0.0323,96931.0,96930.0,0.01896724]
["bitfinex","BTCUSD",1763135146413,0.0323,96931.0,96902.0,0.0206394]
["bitfinex","BTCUSD",1763135146688,0.0323,96931.0,96878.0,0.10479654]
["bitfinex","BTCUSD",1763135146689,0.36446093,96911.0,96903.0,0.01900535]
["bitfinex","BTCUSD",1763135146889,0.36446093,96910.0,96904.0,0.01900535]
["bitfinex","BTCUSD",1763135147115,0.06776,96915.0,96905.0,0.01900535]
["bitfinex","BTCUSD",1763135147336,0.06776,96915.0,96906.0,0.01900535]
["bitfinex","BTCUSD",1763135147551,0.00096,96907.0,96887.0,0.20642487]
["bitfinex","BTCUSD",1763135147786,0.00096,96907.0,96888.0,0.01902649]
["bitfinex","BTCUSD",1763135148022,0.36446093,96900.0,96889.0,0.01902649]
["bitfinex","BTCUSD",1763135148249,0.16553,96899.0,96890.0,0.01902649]
["bitfinex","BTCUSD",1763135148462,0.16553,96899.0,96891.0,0.01902649]
["bitfinex","BTCUSD",1763135148675,0.16553,96899.0,96876.0,0.06776]
["bitfinex","BTCUSD",1763135148676,0.14197,96898.0,96892.0,0.01902649]
["bitfinex","BTCUSD",1763135148910,0.00044,96893.0,96892.0,0.01902649]
["bitfinex","BTCUSD",1763135149215,0.00044,96893.0,96892.0,0.01904665]
["bitfinex","BTCUSD",1763135150196,0.00044,96893.0,96892.0,0.22546204]
["bitfinex","BTCUSD",1763135150441,0.00045308,96907.0,96892.0,0.01904665]
["bitfinex","BTCUSD",1763135150684,0.06776,96904.0,96893.0,0.03968797]
["bitfinex","BTCUSD",1763135150930,0.00045308,96907.0,96903.0,0.20639182]
["bitfinex","BTCUSD",1763135151142,0.00045308,96907.0,96906.0,0.59077556]
["bitfinex","BTCUSD",1763135151362,0.00045308,96907.0,96906.0,0.60982221]
["bitfinex","BTCUSD",1763135151628,0.00045308,96907.0,96906.0,0.81953095]
["bitfinex","BTCUSD",1763135151839,0.00045308,96907.0,96906.0,0.72100095]
["bitfinex","BTCUSD",1763135152649,0.00045308,96907.0,96906.0,0.65961095]
["bitfinex","BTCUSD",1763135153026,0.00045308,96907.0,96906.0,0.66061095]
["bitfinex","BTCUSD",1763135153648,0.00045308,96907.0,96906.0,1.06061095]
["bitfinex","BTCUSD",1763135154468,0.00045308,96907.0,96906.0,1.06161095]
["bitfinex","BTCUSD",1763135155108,0.00045308,96907.0,96906.0,1.0415643]
["bitfinex","BTCUSD",1763135155508,0.00045308,96907.0,96906.0,1.0435643]
["bitfinex","BTCUSD",1763135155897,0.00045308,96907.0,96906.0,1.0425643]
["bitfinex","BTCUSD",1763135156102,0.04515,96960.0,96931.0,0.04341874]
["bitfinex","BTCUSD",1763135156301,0.04515,96960.0,96958.0,0.20627305]
["bitfinex","BTCUSD",1763135156500,0.04515,96960.0,96942.0,0.10479654]
["bitfinex","BTCUSD",1763135156501,0.04515,96960.0,96945.0,0.20630254]
["bitfinex","BTCUSD",1763135156709,0.00291864,96959.0,96953.0,0.20628539]
["bitfinex","BTCUSD",1763135156938,0.00291864,96959.0,96944.0,0.06776]
["bitfinex","BTCUSD",1763135156939,0.02216811,96971.0,96944.0,0.16629]
["bitfinex","BTCUSD",1763135157114,0.04515,96965.0,96963.0,0.20626319]
["bitfinex","BTCUSD",1763135157316,0.04515,96965.0,96961.0,0.20626796]
["bitfinex","BTCUSD",1763135157317,0.04515,96976.0,96969.0,0.20625016]
["bitfinex","BTCUSD",1763135157554,0.02073264,96975.0,96957.0,0.04637]
["bitfinex","BTCUSD",1763135157838,0.02073264,96975.0,96946.0,0.323]
["bitfinex","BTCUSD",1763135157839,0.11782264,96975.0,96956.0,0.20627729]
["bitfinex","BTCUSD",1763135158058,0.001,96960.0,96954.0,0.20628303]
["bitfinex","BTCUSD",1763135158286,0.001,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1763135158474,0.02073264,96975.0,96961.0,0.20626816]
["bitfinex","BTCUSD",1763135158682,0.02073264,96975.0,96957.0,0.10479654]
["bitfinex","BTCUSD",1763135158877,0.11882264,96975.0,96957.0,0.10479654]
["bitfinex","BTCUSD",1763135159299,0.0221838,96974.0,96957.0,0.10479654]
["bitfinex","BTCUSD",1763135159497,0.02073264,96973.0,96957.0,0.31107231]
["bitfinex","BTCUSD",1763135159698,0.36446093,96970.0,96956.0,0.06776]
["bitfinex","BTCUSD",1763135159899,0.04515,96958.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135160666,0.00097,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135161070,0.02073264,96957.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1763135161274,0.04515,96976.0,96957.0,0.24969574]
["bitfinex","BTCUSD",1763135161451,0.11003279,96975.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135161650,0.36446093,96970.0,96955.0,0.06776]
["bitfinex","BTCUSD",1763135161909,0.02073264,96969.0,96966.0,0.20625608]
["bitfinex","BTCUSD",1763135162126,0.04515,96976.0,96956.0,0.10479654]
["bitfinex","BTCUSD",1763135162327,0.02218518,96986.0,96961.0,0.04341874]
["bitfinex","BTCUSD",1763135162441,0.001,96976.0,96973.0,0.20624249]
["bitfinex","BTCUSD",1763135162650,0.001,96976.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1763135162874,0.001,96976.0,96970.0,0.20624935]
["bitfinex","BTCUSD",1763135163075,0.001,96976.0,96968.0,0.15941789]
["bitfinex","BTCUSD",1763135163247,0.00485,96969.0,96967.0,0.06776]
["bitfinex","BTCUSD",1763135163474,0.00485,96969.0,96954.0,0.09179002]
["bitfinex","BTCUSD",1763135163677,0.00481,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135164008,0.07257,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135164644,0.09330264,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135165004,0.09430264,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135165405,0.07357,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135165632,0.09175999,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135165833,0.08694999,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135166019,0.02218999,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135166225,0.02118999,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135166445,0.02686999,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135166646,0.04860263,96955.0,96954.0,0.00013213]
["bitfinex","BTCUSD",1763135167085,0.07071855,96955.0,96914.0,0.12809123]
["bitfinex","BTCUSD",1763135167292,0.07071855,96955.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135167293,0.04785,96915.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135167495,0.04785,96925.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135167693,0.01917823,96924.0,96919.0,0.20635592]
["bitfinex","BTCUSD",1763135167921,0.01917692,96923.0,96920.0,0.02063557]
["bitfinex","BTCUSD",1763135168094,0.04785,96932.0,96920.0,0.02063557]
["bitfinex","BTCUSD",1763135168095,0.04785,96932.0,96930.0,0.20633329]
["bitfinex","BTCUSD",1763135168303,0.0191784,96931.0,96929.0,0.20633509]
["bitfinex","BTCUSD",1763135168506,0.0191784,96931.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135168507,0.0191784,96930.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135168739,0.36446093,96924.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135168914,0.0869784,96923.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135169264,0.0191784,96922.0,96918.0,0.20635857]
["bitfinex","BTCUSD",1763135169491,0.06181,96940.0,96930.0,0.20633308]
["bitfinex","BTCUSD",1763135169736,0.06565524,96939.0,96921.0,0.20635248]
["bitfinex","BTCUSD",1763135169984,0.06565524,96939.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135169985,0.01917524,96938.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1763135170207,0.001,96924.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1763135170425,0.04648,96939.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135170426,0.01980524,96923.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135170634,0.01917524,96922.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135170836,0.01917524,96921.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135171047,0.01917283,96920.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135171256,0.01917283,96919.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135171463,0.00063,96915.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135171616,0.01980283,96915.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135173968,0.3445441,96915.0,96914.0,0.00013522]
["bitfinex","BTCUSD",1763135174183,0.36446093,96884.0,96861.0,0.12809123]
["bitfinex","BTCUSD",1763135174444,0.00063,96875.0,96861.0,0.12854431]
["bitfinex","BTCUSD",1763135174662,0.04579,96862.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135174873,0.11363,96862.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135175952,0.11413,96862.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135176380,0.11363,96862.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135177024,0.11413,96862.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135177461,0.09733562,96862.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135177672,0.14633562,96862.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135178107,0.14629562,96862.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135178759,0.02899562,96862.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135178973,0.04579,96873.0,96861.0,0.00045308]
["bitfinex","BTCUSD",1763135179171,0.0495,96885.0,96876.0,0.20644799]
["bitfinex","BTCUSD",1763135179374,0.04579,96887.0,96886.0,0.20642817]
["bitfinex","BTCUSD",1763135179615,0.09504,96910.0,96885.0,0.323]
["bitfinex","BTCUSD",1763135179818,0.06784,96903.0,96872.0,0.323]
["bitfinex","BTCUSD",1763135180002,0.01461749,96902.0,96872.0,0.323]
["bitfinex","BTCUSD",1763135180133,0.36446093,96900.0,96871.0,0.06784]
["bitfinex","BTCUSD",1763135180335,0.001,96885.0,96880.0,0.20643961]
["bitfinex","BTCUSD",1763135180530,0.00083074,96881.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1763135180774,0.06788,96891.0,96888.0,0.2064227]
["bitfinex","BTCUSD",1763135180980,0.01859759,96898.0,96885.0,0.20643]
["bitfinex","BTCUSD",1763135181130,0.01859759,96898.0,96891.0,0.20641636]
["bitfinex","BTCUSD",1763135181131,0.06788,96892.0,96891.0,0.20641636]
["bitfinex","BTCUSD",1763135181349,0.06788,96892.0,96887.0,0.20642554]
["bitfinex","BTCUSD",1763135181548,0.01773758,96891.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1763135181788,0.06513712,96891.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1763135181947,0.02073264,96890.0,96872.0,0.206458]
["bitfinex","BTCUSD",1763135182146,0.02073264,96890.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1763135182147,0.02073264,96890.0,96873.0,0.02064558]
["bitfinex","BTCUSD",1763135182391,0.06788,96889.0,96887.0,0.20642492]
["bitfinex","BTCUSD",1763135182600,0.06788,96890.0,96882.0,0.2064348]
["bitfinex","BTCUSD",1763135182826,0.046,96899.0,96897.0,0.20640403]
["bitfinex","BTCUSD",1763135183030,0.06788,96894.0,96886.0,0.20642713]
["bitfinex","BTCUSD",1763135183305,0.001,96890.0,96873.0,0.00045308]
["bitfinex","BTCUSD",1763135183514,0.06784,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1763135183967,0.06784,96893.0,96873.0,0.00045308]
["bitfinex","BTCUSD",1763135184171,0.06784,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1763135184375,0.06784,96894.0,96893.0,0.20641325]
["bitfinex","BTCUSD",1763135184639,0.06784,96894.0,96873.0,0.00045308]
["bitfinex","BTCUSD",1763135184840,0.06784,96894.0,96892.0,0.2064141]
["bitfinex","BTCUSD",1763135185041,0.06784,96894.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1763135185255,0.06784,96894.0,96875.0,0.02064516]
["bitfinex","BTCUSD",1763135185456,0.07023264,96893.0,96873.0,0.00045308]
["bitfinex","BTCUSD",1763135185659,0.07023264,96893.0,96883.0,0.20643269]
["bitfinex","BTCUSD",1763135185872,0.07023264,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1763135185873,0.02073264,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1763135186080,0.046,96899.0,96897.0,0.20640278]
["bitfinex","BTCUSD",1763135186282,0.046,96899.0,96879.0,0.06784]
["bitfinex","BTCUSD",1763135186283,0.00115217,96893.0,96879.0,0.06784]
["bitfinex","BTCUSD",1763135186489,0.046,96899.0,96875.0,0.10479654]
["bitfinex","BTCUSD",1763135186490,0.02073264,96898.0,96875.0,0.10479654]
["bitfinex","BTCUSD",1763135186692,0.00080395,96880.0,96875.0,0.10479654]
["bitfinex","BTCUSD",1763135186891,0.001,96893.0,96877.0,0.20644651]
["bitfinex","BTCUSD",1763135187069,0.0495,96892.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1763135187231,0.11734,96892.0,96878.0,0.20644477]
["bitfinex","BTCUSD",1763135187432,0.11734,96892.0,96879.0,0.20644223]
["bitfinex","BTCUSD",1763135187839,0.11734,96892.0,96873.0,0.20690694]
["bitfinex","BTCUSD",1763135187840,0.61014101,96890.0,96873.0,0.00045308]
["bitfinex","BTCUSD",1763135188159,0.02073264,96889.0,96874.0,0.20645302]
["bitfinex","BTCUSD",1763135188361,0.02073264,96889.0,96879.0,0.20644227]
["bitfinex","BTCUSD",1763135188569,0.0495,96889.0,96874.0,0.20645356]
["bitfinex","BTCUSD",1763135188786,0.046,96923.0,96884.0,0.10479654]
["bitfinex","BTCUSD",1763135188987,0.046,96923.0,96898.0,0.06516]
["bitfinex","BTCUSD",1763135189161,0.046,96923.0,96900.0,0.01031991]
["bitfinex","BTCUSD",1763135189342,0.0495,96922.0,96903.0,0.20638996]
["bitfinex","BTCUSD",1763135189760,0.0495,96922.0,96900.0,0.01031991]
["bitfinex","BTCUSD",1763135189761,0.0495,96922.0,96900.0,0.03639991]
["bitfinex","BTCUSD",1763135189937,0.06792,96921.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1763135190143,0.06792,96921.0,96918.0,0.20635774]
["bitfinex","BTCUSD",1763135190343,0.046,96923.0,96920.0,0.20635349]
["bitfinex","BTCUSD",1763135190591,0.001,96922.0,96921.0,0.20635318]
["bitfinex","BTCUSD",1763135190814,0.61014101,96960.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1763135190815,0.06792,96949.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1763135191046,0.06792,96949.0,96932.0,0.20632946]
["bitfinex","BTCUSD",1763135191262,0.06792,96949.0,96934.0,0.20632558]
["bitfinex","BTCUSD",1763135191678,0.06792,96949.0,96923.0,0.04932]
["bitfinex","BTCUSD",1763135191791,0.61014101,96960.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1763135191999,0.61014101,96960.0,96924.0,0.20634724]
["bitfinex","BTCUSD",1763135192000,0.04579,96954.0,96932.0,0.27420808]
["bitfinex","BTCUSD",1763135192196,0.04579,96954.0,96952.0,0.20628703]
["bitfinex","BTCUSD",1763135192412,0.04579,96954.0,96935.0,0.10479654]
["bitfinex","BTCUSD",1763135192413,0.00275814,96953.0,96944.0,0.04341874]
["bitfinex","BTCUSD",1763135192627,0.04558,96968.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1763135192826,0.04558,96968.0,96959.0,0.20627174]
["bitfinex","BTCUSD",1763135193027,0.04558,96968.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1763135193245,0.001,96954.0,96952.0,0.20628593]
["bitfinex","BTCUSD",1763135193452,0.001,96954.0,96953.0,0.16004]
["bitfinex","BTCUSD",1763135193668,0.001,96954.0,96953.0,0.52645874]
["bitfinex","BTCUSD",1763135193879,0.04558,96982.0,96962.0,0.06486]
["bitfinex","BTCUSD",1763135194139,0.06788,96996.0,96983.0,0.20622008]
["bitfinex","BTCUSD",1763135194497,0.002,96968.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1763135194999,0.002,96968.0,96967.0,0.27413573]
["bitfinex","BTCUSD",1763135195423,0.002,96968.0,96967.0,0.27427109]
["bitfinex","BTCUSD",1763135195623,0.04558,96983.0,96978.0,0.20623164]
["bitfinex","BTCUSD",1763135195825,0.04558,96983.0,96967.0,0.06801536]
["bitfinex","BTCUSD",1763135196033,0.04558,96983.0,96978.0,0.20623061]
["bitfinex","BTCUSD",1763135196235,0.08774656,97000.0,96967.0,0.06801536]
["bitfinex","BTCUSD",1763135196236,0.08774656,97000.0,96982.0,0.2710817]
["bitfinex","BTCUSD",1763135196384,0.08774656,97000.0,96970.0,0.62045347]
["bitfinex","BTCUSD",1763135196385,0.08774656,97000.0,96983.0,0.323]
["bitfinex","BTCUSD",1763135196586,0.08774656,97000.0,96984.0,0.06788]
["bitfinex","BTCUSD",1763135197026,0.08774656,97000.0,96999.0,0.32036769]
["bitfinex","BTCUSD",1763135197218,0.08774656,97000.0,96999.0,0.32338769]
["bitfinex","BTCUSD",1763135197490,0.08774656,97000.0,96999.0,0.09273874]
["bitfinex","BTCUSD",1763135197748,0.08874656,97000.0,96989.0,0.04932]
["bitfinex","BTCUSD",1763135197889,0.08874656,97000.0,96990.0,0.39088]
["bitfinex","BTCUSD",1763135198100,0.08774656,97000.0,96990.0,0.39101536]
["bitfinex","BTCUSD",1763135198301,0.00377422,96991.0,96990.0,0.4344341]
["bitfinex","BTCUSD",1763135198646,0.00377422,96991.0,96990.0,0.65063879]
["bitfinex","BTCUSD",1763135198779,0.00377422,96991.0,96990.0,0.64063879]
["bitfinex","BTCUSD",1763135199662,0.08774656,97000.0,96999.0,0.57260643]
["bitfinex","BTCUSD",1763135199864,0.08774656,97000.0,96999.0,0.70530643]
["bitfinex","BTCUSD",1763135200059,0.08774656,97000.0,96999.0,0.64044643]
["bitfinex","BTCUSD",1763135200793,0.01250069,97059.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1763135200995,0.01250069,97059.0,97038.0,0.20610381]
["bitfinex","BTCUSD",1763135201207,0.01250069,97059.0,97012.0,0.20615917]
["bitfinex","BTCUSD",1763135201208,0.04604,97039.0,97012.0,0.20615917]
["bitfinex","BTCUSD",1763135201406,0.04604,97039.0,97013.0,0.06784]
["bitfinex","BTCUSD",1763135201608,0.04604,97039.0,97019.0,0.323]
["bitfinex","BTCUSD",1763135201810,0.04604,97039.0,97010.0,0.09216]
["bitfinex","BTCUSD",1763135202105,0.04604,97039.0,97000.0,0.04932]
["bitfinex","BTCUSD",1763135202387,0.0495,97038.0,97004.0,0.323]
["bitfinex","BTCUSD",1763135202594,0.0495,97038.0,97001.0,0.10479654]
["bitfinex","BTCUSD",1763135202731,0.0495,97038.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1763135202732,0.61014101,97020.0,96992.0,0.06784]
["bitfinex","BTCUSD",1763135203108,0.06784,97022.0,97002.0,0.20618022]
["bitfinex","BTCUSD",1763135203238,0.06784,97022.0,97004.0,0.20617556]
["bitfinex","BTCUSD",1763135203448,0.02974,97021.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1763135203663,0.02974,97021.0,97001.0,0.04932]
["bitfinex","BTCUSD",1763135204079,0.001,97020.0,97001.0,0.2555025]
["bitfinex","BTCUSD",1763135204273,0.002,97020.0,97001.0,0.04932]
["bitfinex","BTCUSD",1763135204472,0.001,97020.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1763135204933,0.001,97020.0,97007.0,0.20616944]
["bitfinex","BTCUSD",1763135205138,0.001,97020.0,97002.0,0.41516]
["bitfinex","BTCUSD",1763135205357,0.001,97021.0,97012.0,0.20615987]
["bitfinex","BTCUSD",1763135205582,0.001,97021.0,97010.0,0.2061636]
["bitfinex","BTCUSD",1763135205790,0.002,97021.0,97012.0,0.20616004]
["bitfinex","BTCUSD",1763135205940,0.0678,97038.0,97011.0,0.0678]
["bitfinex","BTCUSD",1763135206148,0.61014101,97030.0,97011.0,0.0678]
["bitfinex","BTCUSD",1763135206401,0.0005,97012.0,97000.0,0.0678]
["bitfinex","BTCUSD",1763135206546,0.002,97020.0,97000.0,0.0678]
["bitfinex","BTCUSD",1763135206547,0.001,97020.0,97000.0,0.0678]
["bitfinex","BTCUSD",1763135206748,0.0495,97044.0,97026.0,0.20612954]
["bitfinex","BTCUSD",1763135206950,0.0495,97044.0,97020.0,0.0678]
["bitfinex","BTCUSD",1763135207156,0.001,97038.0,97021.0,0.20614093]
["bitfinex","BTCUSD",1763135207357,0.0505,97038.0,97020.0,0.0678]
["bitfinex","BTCUSD",1763135207575,0.0495,97038.0,97020.0,0.0678]
["bitfinex","BTCUSD",1763135207897,0.00045409,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1763135208315,0.00145409,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1763135208518,0.00145409,97039.0,97028.0,0.0678]
["bitfinex","BTCUSD",1763135208675,0.00145409,97039.0,97038.0,0.25542482]
["bitfinex","BTCUSD",1763135208885,0.00145409,97039.0,97038.0,0.32028482]
["bitfinex","BTCUSD",1763135209288,0.00145409,97039.0,97038.0,0.38808482]
["bitfinex","BTCUSD",1763135209462,0.00045409,97039.0,97038.0,0.38808482]
["bitfinex","BTCUSD",1763135210098,0.00045409,97039.0,97038.0,0.43150356]
["bitfinex","BTCUSD",1763135210301,0.00045409,97039.0,97038.0,0.36664356]
["bitfinex","BTCUSD",1763135210777,0.00045409,97039.0,97038.0,0.36764356]
["bitfinex","BTCUSD",1763135210951,0.00045409,97039.0,97038.0,0.32422482]
["bitfinex","BTCUSD",1763135211319,0.00045409,97039.0,97038.0,0.68964356]
["bitfinex","BTCUSD",1763135211703,0.00045409,97039.0,97038.0,0.69064356]
["bitfinex","BTCUSD",1763135212736,0.00045409,97039.0,97038.0,0.69164356]
["bitfinex","BTCUSD",1763135213231,0.00045409,97039.0,97038.0,0.69064356]
["bitfinex","BTCUSD",1763135213438,0.00045409,97039.0,97038.0,0.47547031]
["bitfinex","BTCUSD",1763135213804,0.00045409,97039.0,97038.0,0.61377513]
["bitfinex","BTCUSD",1763135213999,0.00045409,97039.0,97038.0,0.68253513]
["bitfinex","BTCUSD",1763135214968,0.00045409,97039.0,97038.0,0.53110482]
["bitfinex","BTCUSD",1763135215175,0.00045409,97039.0,97038.0,0.20810482]
["bitfinex","BTCUSD",1763135215403,0.00045409,97039.0,97038.0,0.57452356]
["bitfinex","BTCUSD",1763135215776,0.00045409,97039.0,97038.0,0.57352356]
["bitfinex","BTCUSD",1763135216215,0.00045409,97039.0,97038.0,0.57252356]
["bitfinex","BTCUSD",1763135216419,0.00173736,97039.0,97038.0,0.63390136]
["bitfinex","BTCUSD",1763135216972,0.00173736,97039.0,97038.0,0.6773201]
["bitfinex","BTCUSD",1763135217198,0.00173736,97039.0,97038.0,0.6783201]
["bitfinex","BTCUSD",1763135217640,0.00173736,97039.0,97038.0,0.6773201]
["bitfinex","BTCUSD",1763135218072,0.00173736,97039.0,97038.0,0.6783201]
["bitfinex","BTCUSD",1763135218275,0.00173736,97039.0,97038.0,1.0783201]
["bitfinex","BTCUSD",1763135218476,0.00173736,97039.0,97038.0,1.0773201]
["bitfinex","BTCUSD",1763135218608,0.00173736,97039.0,97038.0,1.0783201]
["bitfinex","BTCUSD",1763135218805,0.00173736,97039.0,97038.0,1.1460801]
["bitfinex","BTCUSD",1763135219012,0.00173736,97039.0,97038.0,1.0773201]
["bitfinex","BTCUSD",1763135219238,0.00173736,97039.0,97038.0,1.1470801]
["bitfinex","BTCUSD",1763135219702,0.00173736,97039.0,97038.0,1.1460801]
["bitfinex","BTCUSD",1763135220157,0.00173736,97039.0,97038.0,1.1470801]
["bitfinex","BTCUSD",1763135220785,0.00173736,97039.0,97038.0,1.1450801]
["bitfinex","BTCUSD",1763135220990,0.00173736,97039.0,97038.0,1.10166136]
["bitfinex","BTCUSD",1763135221214,0.00173736,97039.0,97038.0,1.03590136]
["bitfinex","BTCUSD",1763135221423,0.00173736,97039.0,97038.0,0.38062136]
["bitfinex","BTCUSD",1763135222105,0.00173736,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1763135222317,0.00173736,97039.0,97038.0,0.20710482]
["bitfinex","BTCUSD",1763135222555,0.00173736,97039.0,97038.0,0.30151482]
["bitfinex","BTCUSD",1763135222779,0.00173736,97039.0,97038.0,0.27582482]
["bitfinex","BTCUSD",1763135223221,0.00173736,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1763135223432,0.00228736,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1763135224080,0.00228736,97039.0,97033.0,0.20611356]
["bitfinex","BTCUSD",1763135224304,0.00045409,97039.0,97037.0,0.20610677]
["bitfinex","BTCUSD",1763135224527,0.00045409,97039.0,97038.0,0.17973048]
["bitfinex","BTCUSD",1763135224750,0.00045409,97039.0,97038.0,0.11402048]
["bitfinex","BTCUSD",1763135224985,0.0013188,97039.0,97038.0,0.08632048]
["bitfinex","BTCUSD",1763135225245,0.0013188,97039.0,97038.0,0.06402922]
["bitfinex","BTCUSD",1763135225468,0.0013188,97039.0,97038.0,0.04341874]
["bitfinex","BTCUSD",1763135225706,0.0013188,97039.0,97038.0,0.36641874]
["bitfinex","BTCUSD",1763135226608,0.0013188,97039.0,97038.0,0.36741874]
["bitfinex","BTCUSD",1763135227059,1e-08,97039.0,97038.0,0.36641874]
["bitfinex","BTCUSD",1763135227289,0.05412,97107.0,97090.0,0.00999999]
["bitfinex","BTCUSD",1763135227530,0.02271,97091.0,97090.0,0.00013536]
["bitfinex","BTCUSD",1763135227784,0.323,97116.0,97090.0,0.00013536]
["bitfinex","BTCUSD",1763135228041,0.02271,97099.0,97090.0,0.01013535]
["bitfinex","BTCUSD",1763135228258,0.05104364,97122.0,97090.0,0.01013535]
["bitfinex","BTCUSD",1763135228259,0.01041558,97117.0,97090.0,0.00013536]
["bitfinex","BTCUSD",1763135228472,0.001,97107.0,97100.0,0.00999999]
["bitfinex","BTCUSD",1763135228699,0.001,97107.0,97106.0,0.20571538]
["bitfinex","BTCUSD",1763135228981,0.20593925,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1763135229205,0.20793925,97116.0,97115.0,0.4388414]
["bitfinex","BTCUSD",1763135229417,0.20793925,97116.0,97110.0,0.00999999]
["bitfinex","BTCUSD",1763135229635,0.20793925,97116.0,97090.0,0.01043508]
["bitfinex","BTCUSD",1763135229842,0.20793925,97116.0,97114.0,0.20594165]
["bitfinex","BTCUSD",1763135230051,0.20793925,97116.0,97110.0,0.00999999]
["bitfinex","BTCUSD",1763135230523,0.20593925,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1763135230978,0.20593925,97116.0,97115.0,0.2069414]
["bitfinex","BTCUSD",1763135231391,0.20693925,97116.0,97115.0,0.2069414]
["bitfinex","BTCUSD",1763135231822,0.20593925,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1763135232032,0.20693925,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1763135232444,0.20593925,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1763135232650,0.20593925,97116.0,97115.0,0.31740014]
["bitfinex","BTCUSD",1763135233059,0.20593925,97116.0,97115.0,0.11145874]
["bitfinex","BTCUSD",1763135233262,0.20593925,97116.0,97115.0,0.31740014]
["bitfinex","BTCUSD",1763135233687,0.20593925,97116.0,97115.0,0.2739814]
["bitfinex","BTCUSD",1763135233906,0.20799569,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1763135234356,0.00205644,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1763135234788,0.00205644,97116.0,97115.0,0.2069414]
["bitfinex","BTCUSD",1763135235009,0.00205644,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1763135235234,0.05155644,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1763135235680,0.00205644,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1763135236122,0.00205644,97116.0,97112.0,0.25155726]
["bitfinex","BTCUSD",1763135236123,0.00305644,97116.0,97110.0,0.00999999]
["bitfinex","BTCUSD",1763135236325,0.001,97116.0,97114.0,0.20594344]
["bitfinex","BTCUSD",1763135236546,0.002,97116.0,97114.0,0.20594344]
["bitfinex","BTCUSD",1763135236965,0.001,97116.0,97114.0,0.20594344]
["bitfinex","BTCUSD",1763135237389,0.001,97116.0,97112.0,0.31074416]
["bitfinex","BTCUSD",1763135237390,0.0314,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1763135237592,9e-05,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1763135238203,9e-05,97139.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763135238326,9e-05,97139.0,97137.0,0.25150351]
["bitfinex","BTCUSD",1763135238528,0.00054465,97139.0,97137.0,0.25150351]
["bitfinex","BTCUSD",1763135238728,0.00049,97138.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763135238936,0.00054465,97139.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763135239137,0.00054465,97139.0,97137.0,0.20589311]
["bitfinex","BTCUSD",1763135239380,0.00054465,97139.0,97130.0,0.11479653]
["bitfinex","BTCUSD",1763135239583,0.00054465,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1763135239798,0.00054465,97139.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763135239997,0.0314,97131.0,97128.0,0.20591333]
["bitfinex","BTCUSD",1763135240206,0.0314,97131.0,97129.0,0.27391007]
["bitfinex","BTCUSD",1763135240420,0.00054465,97139.0,97123.0,0.20592264]
["bitfinex","BTCUSD",1763135240421,0.00054465,97139.0,97137.0,0.20589346]
["bitfinex","BTCUSD",1763135240635,0.00054465,97139.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763135240856,0.00054465,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1763135241253,0.00054465,97139.0,97136.0,0.20589491]
["bitfinex","BTCUSD",1763135241487,0.00054465,97139.0,97132.0,0.06796]
["bitfinex","BTCUSD",1763135241786,0.00251002,97133.0,97132.0,0.06796]
["bitfinex","BTCUSD",1763135241990,0.00251002,97133.0,97120.0,0.00999999]
["bitfinex","BTCUSD",1763135242223,0.00054465,97139.0,97120.0,0.00999999]
["bitfinex","BTCUSD",1763135242430,0.00054465,97139.0,97130.0,0.00999999]
["bitfinex","BTCUSD",1763135242610,0.00054465,97139.0,97134.0,0.20590103]
["bitfinex","BTCUSD",1763135242808,0.00054465,97139.0,97136.0,0.20589569]
["bitfinex","BTCUSD",1763135242994,0.00054465,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1763135243316,0.00054465,97139.0,97138.0,0.27172264]
["bitfinex","BTCUSD",1763135243317,0.00044465,97139.0,97138.0,0.27172264]
["bitfinex","BTCUSD",1763135243941,4.465e-05,97140.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1763135244149,4.465e-05,97140.0,97138.0,0.27398676]
["bitfinex","BTCUSD",1763135244362,4.465e-05,97140.0,97138.0,0.00013536]
["bitfinex","BTCUSD",1763135244769,0.001,97139.0,97138.0,0.00013536]
["bitfinex","BTCUSD",1763135245356,4.465e-05,97140.0,97138.0,0.00013536]
["bitfinex","BTCUSD",1763135245725,4.465e-05,97140.0,97138.0,0.20602664]
["bitfinex","BTCUSD",1763135246975,0.01754465,97170.0,97148.0,0.20586954]
["bitfinex","BTCUSD",1763135247391,0.01754465,97170.0,97150.0,0.00999999]
["bitfinex","BTCUSD",1763135247588,0.00049,97151.0,97150.0,0.00999999]
["bitfinex","BTCUSD",1763135247808,0.00049,97151.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763135247959,0.36210934,97170.0,97140.0,0.02029441]
["bitfinex","BTCUSD",1763135248161,0.10479654,97161.0,97150.0,0.00999999]
["bitfinex","BTCUSD",1763135248366,0.01786,97151.0,97138.0,0.00013536]
["bitfinex","BTCUSD",1763135248895,0.00018,97150.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763135249098,0.01886,97151.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763135249234,0.001,97151.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763135249433,0.00018,97161.0,97144.0,0.20587932]
["bitfinex","BTCUSD",1763135249740,0.001,97151.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763135250162,0.001,97151.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763135250565,0.001,97151.0,97140.0,0.00999999]
["bitfinex","BTCUSD",1763135250566,0.001,97151.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1763135251116,0.06792,97168.0,97153.0,0.20586009]
["bitfinex","BTCUSD",1763135251271,0.36210934,97180.0,97150.0,0.56797655]
["bitfinex","BTCUSD",1763135251272,0.001,97151.0,97150.0,0.56797655]
["bitfinex","BTCUSD",1763135251479,0.002,97161.0,97160.0,0.20584602]
["bitfinex","BTCUSD",1763135251662,0.002,97161.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1763135251663,0.002,97161.0,97150.0,0.00999999]
["bitfinex","BTCUSD",1763135251862,0.02271,97177.0,97150.0,0.02029335]
["bitfinex","BTCUSD",1763135252132,0.02271,97177.0,97160.0,0.00999999]
["bitfinex","BTCUSD",1763135252373,0.00020937,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1763135252566,0.00020937,97167.0,97166.0,0.31062985]
["bitfinex","BTCUSD",1763135252884,0.00020937,97167.0,97166.0,0.17267654]
["bitfinex","BTCUSD",1763135253093,0.00362609,97167.0,97166.0,0.17267654]
["bitfinex","BTCUSD",1763135253292,0.00362609,97167.0,97166.0,0.26998654]
["bitfinex","BTCUSD",1763135253499,0.00362609,97167.0,97166.0,0.17267654]
["bitfinex","BTCUSD",1763135253933,0.00362609,97167.0,97166.0,0.10479654]
["bitfinex","BTCUSD",1763135254338,0.02779,97223.0,97200.0,0.00999999]
["bitfinex","BTCUSD",1763135254640,0.02779,97223.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763135254641,0.36210934,97210.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763135255049,0.36210934,97210.0,97170.0,0.36210934]
["bitfinex","BTCUSD",1763135255050,0.02199,97191.0,97170.0,0.00999999]
["bitfinex","BTCUSD",1763135255499,0.02773,97190.0,97170.0,0.01013535]
["bitfinex","BTCUSD",1763135255701,0.068,97189.0,97170.0,0.01013535]
["bitfinex","BTCUSD",1763135255998,0.06796,97188.0,97179.0,0.20580571]
["bitfinex","BTCUSD",1763135256215,0.02773,97190.0,97174.0,0.20581506]
["bitfinex","BTCUSD",1763135256446,0.06796,97187.0,97170.0,0.01013535]
["bitfinex","BTCUSD",1763135256654,0.06796,97187.0,97170.0,0.00013536]
["bitfinex","BTCUSD",1763135256883,0.10479654,97184.0,97170.0,0.00013536]
["bitfinex","BTCUSD",1763135257318,0.02199,97171.0,97170.0,0.00013536]
["bitfinex","BTCUSD",1763135257733,0.08995,97171.0,97170.0,0.00013536]
["bitfinex","BTCUSD",1763135258179,0.098945,97171.0,97170.0,0.00013536]
["bitfinex","BTCUSD",1763135258383,0.098945,97171.0,97140.0,0.02029441]
["bitfinex","BTCUSD",1763135258384,0.08995,97171.0,97140.0,0.02029441]
["bitfinex","BTCUSD",1763135258586,0.08995,97171.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135258587,0.02773,97141.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135258791,0.06796,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763135258990,0.05552,97170.0,97140.0,0.02042983]
["bitfinex","BTCUSD",1763135259393,0.02779,97169.0,97140.0,0.02042983]
["bitfinex","BTCUSD",1763135259601,0.02779,97169.0,97150.0,0.00999999]
["bitfinex","BTCUSD",1763135259802,0.06796,97168.0,97150.0,0.00999999]
["bitfinex","BTCUSD",1763135260154,0.10479654,97161.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135260355,0.02205,97151.0,97140.0,0.01013541]
["bitfinex","BTCUSD",1763135260587,0.06796,97150.0,97140.0,0.01013541]
["bitfinex","BTCUSD",1763135261160,0.02773,97160.0,97148.0,0.20587037]
["bitfinex","BTCUSD",1763135261338,0.02773,97160.0,97144.0,0.20587828]
["bitfinex","BTCUSD",1763135261643,0.17275654,97159.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135261850,0.02211,97141.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135262007,0.09007,97141.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135263400,0.09003,97141.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135263602,0.06792,97141.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135263804,0.02779,97156.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135264010,0.06792,97155.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135264490,0.001,97141.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135264914,0.02779,97154.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135265118,0.06792,97155.0,97140.0,0.00013542]
["bitfinex","BTCUSD",1763135265119,0.02779,97169.0,97140.0,0.02042983]
["bitfinex","BTCUSD",1763135265326,0.002,97155.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1763135265574,0.002,97155.0,97150.0,0.37210933]
["bitfinex","BTCUSD",1763135265739,0.06792,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1763135265976,0.06792,97160.0,97150.0,0.00999999]
["bitfinex","BTCUSD",1763135266186,0.002,97154.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1763135266396,0.002,97154.0,97144.0,0.20587954]
["bitfinex","BTCUSD",1763135266566,0.002,97154.0,97140.0,0.02042983]
["bitfinex","BTCUSD",1763135266872,0.002,97154.0,97153.0,0.25555085]
["bitfinex","BTCUSD",1763135267089,0.002,97154.0,97153.0,0.31892085]
["bitfinex","BTCUSD",1763135267296,0.02779,97187.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1763135267297,0.0374,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1763135267501,0.10479654,97195.0,97153.0,0.42371739]
["bitfinex","BTCUSD",1763135267502,0.02779,97178.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135267700,0.02779,97178.0,97170.0,0.00999999]
["bitfinex","BTCUSD",1763135267898,0.06816006,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135268200,0.00024006,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135268785,0.00024006,97176.0,97175.0,0.20594967]
["bitfinex","BTCUSD",1763135269350,0.00124006,97176.0,97175.0,0.20594967]
["bitfinex","BTCUSD",1763135269768,0.00124006,97176.0,97175.0,0.00013542]
["bitfinex","BTCUSD",1763135270656,0.00124006,97176.0,97175.0,0.06805542]
["bitfinex","BTCUSD",1763135270860,0.00124006,97176.0,97175.0,0.39105542]
["bitfinex","BTCUSD",1763135271085,0.00024006,97176.0,97175.0,0.43447416]
["bitfinex","BTCUSD",1763135271296,0.00024006,97176.0,97175.0,0.43547416]
["bitfinex","BTCUSD",1763135271903,0.00024006,97176.0,97175.0,0.43447416]
["bitfinex","BTCUSD",1763135272182,0.00024006,97176.0,97175.0,0.36755416]
["bitfinex","BTCUSD",1763135272579,0.02778,97226.0,97175.0,0.36755416]
["bitfinex","BTCUSD",1763135272580,0.02778,97226.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763135272735,0.02778,97226.0,97218.0,0.20572137]
["bitfinex","BTCUSD",1763135272736,0.02778,97226.0,97210.0,0.21573828]
["bitfinex","BTCUSD",1763135272942,0.02778,97226.0,97210.0,0.00999999]
["bitfinex","BTCUSD",1763135273185,0.02199,97211.0,97200.0,0.00999999]
["bitfinex","BTCUSD",1763135273392,0.02199,97211.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763135273591,0.06796,97210.0,97190.0,0.00999999]
["bitfinex","BTCUSD",1763135273860,0.02199,97191.0,97190.0,0.00013542]
["bitfinex","BTCUSD",1763135274072,0.02778,97209.0,97190.0,0.00013542]
["bitfinex","BTCUSD",1763135274266,0.06796,97203.0,97190.0,0.01013541]
["bitfinex","BTCUSD",1763135274481,0.02199,97191.0,97190.0,0.00013542]
["bitfinex","BTCUSD",1763135274691,0.06796,97208.0,97190.0,0.02042453]
["bitfinex","BTCUSD",1763135275093,0.02778,97221.0,97190.0,0.02042453]
["bitfinex","BTCUSD",1763135275296,0.06796,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135275497,0.001,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1763135275904,0.02778,97226.0,97200.0,0.00999999]
["bitfinex","BTCUSD",1763135276116,0.001,97208.0,97200.0,0.00999999]
["bitfinex","BTCUSD",1763135276455,0.001,97208.0,97206.0,0.10479654]
["bitfinex","BTCUSD",1763135276672,0.001,97208.0,97206.0,0.3105441]
["bitfinex","BTCUSD",1763135278385,0.00093317,97211.0,97210.0,0.37210933]
["bitfinex","BTCUSD",1763135278582,0.00093317,97211.0,97210.0,0.00999999]
["bitfinex","BTCUSD",1763135279238,0.00093317,97211.0,97206.0,0.10479654]
["bitfinex","BTCUSD",1763135279439,0.002,97226.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763135280014,0.002,97226.0,97210.0,0.00999999]
["bitfinex","BTCUSD",1763135280493,0.002,97226.0,97225.0,0.15165654]
["bitfinex","BTCUSD",1763135280690,0.005,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1763135281355,0.005,97230.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763135281356,0.005,97230.0,97228.0,0.20570036]
["bitfinex","BTCUSD",1763135282234,0.005,97230.0,97220.0,0.00999999]
["bitfinex","BTCUSD",1763135282441,0.005,97230.0,97200.0,0.07832806]
["bitfinex","BTCUSD",1763135282442,0.02172,97221.0,97200.0,0.02028805]
["bitfinex","BTCUSD",1763135282652,0.02172,97221.0,97210.0,0.01013541]
["bitfinex","BTCUSD",1763135282856,0.00055,97211.0,97210.0,0.00013542]
["bitfinex","BTCUSD",1763135283279,0.02199,97211.0,97210.0,0.00013542]
["bitfinex","BTCUSD",1763135283523,0.005,97230.0,97210.0,0.00013542]
["bitfinex","BTCUSD",1763135283726,0.005,97230.0,97228.0,0.31049692]
["bitfinex","BTCUSD",1763135284356,0.006,97230.0,97228.0,0.31049692]
["bitfinex","BTCUSD",1763135284776,0.005,97230.0,97228.0,0.31049692]
["bitfinex","BTCUSD",1763135285186,0.00141283,97229.0,97228.0,0.31049692]
["bitfinex","BTCUSD",1763135286071,0.00028,97279.0,97260.0,0.00999999]
["bitfinex","BTCUSD",1763135286266,0.36210934,97280.0,97250.0,0.00999999]
["bitfinex","BTCUSD",1763135286478,0.00028,97282.0,97240.0,0.37210933]
["bitfinex","BTCUSD",1763135286683,0.00028,97282.0,97260.0,0.00999999]
["bitfinex","BTCUSD",1763135287219,0.00535185,97269.0,97261.0,0.20563127]
["bitfinex","BTCUSD",1763135287445,0.00535185,97269.0,97260.0,0.00999999]
["bitfinex","BTCUSD",1763135287645,0.00535185,97269.0,97267.0,0.20561872]
["bitfinex","BTCUSD",1763135288046,0.00635185,97269.0,97267.0,0.20561872]
["bitfinex","BTCUSD",1763135288295,0.00635185,97269.0,97268.0,0.10479654]
["bitfinex","BTCUSD",1763135288532,0.00535185,97269.0,97268.0,0.10479654]
["bitfinex","BTCUSD",1763135288916,0.00535185,97269.0,97264.0,0.04692]
["bitfinex","BTCUSD",1763135289071,0.00535185,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1763135289473,0.00535185,97269.0,97266.0,0.31041701]
["bitfinex","BTCUSD",1763135289738,0.00535185,97269.0,97267.0,0.20561827]
["bitfinex","BTCUSD",1763135290694,0.00535185,97269.0,97267.0,0.29656827]
["bitfinex","BTCUSD",1763135290915,0.00535185,97269.0,97268.0,0.09095]
["bitfinex","BTCUSD",1763135291460,0.00535185,97269.0,97267.0,0.31041481]
["bitfinex","BTCUSD",1763135291823,0.34327537,97320.0,97267.0,0.31041481]
["bitfinex","BTCUSD",1763135291824,0.01053715,97340.0,97320.0,0.00999999]
["bitfinex","BTCUSD",1763135292026,0.03696,97348.0,97324.0,0.04692]
["bitfinex","BTCUSD",1763135292239,0.00057,97349.0,97321.0,0.04692]
["bitfinex","BTCUSD",1763135292449,0.001027,97353.0,97321.0,0.04692]
["bitfinex","BTCUSD",1763135292450,0.001027,97353.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1763135294064,0.001027,97353.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1763135294314,0.001027,97353.0,97351.0,0.2054402]
["bitfinex","BTCUSD",1763135294608,0.001027,97353.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1763135294821,0.001027,97353.0,97345.0,0.04692]
["bitfinex","BTCUSD",1763135295036,0.001027,97353.0,97336.0,0.04692]
["bitfinex","BTCUSD",1763135295256,0.001027,97353.0,97340.0,0.00999999]
["bitfinex","BTCUSD",1763135295436,0.001027,97353.0,97350.0,0.20544414]
["bitfinex","BTCUSD",1763135295730,0.002027,97353.0,97340.0,0.00999999]
["bitfinex","BTCUSD",1763135296182,0.002027,97353.0,97342.0,0.20546115]
["bitfinex","BTCUSD",1763135296306,0.002027,97353.0,97332.0,0.06812]
["bitfinex","BTCUSD",1763135296509,0.002027,97353.0,97337.0,0.20547146]
["bitfinex","BTCUSD",1763135296755,0.002027,97353.0,97332.0,0.0682555]
["bitfinex","BTCUSD",1763135296756,0.00057,97352.0,97332.0,0.0682555]
["bitfinex","BTCUSD",1763135296953,0.00057,97352.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135297161,0.10479654,97351.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135297397,0.36210934,97350.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135297709,0.10479654,97349.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135297956,0.17348654,97349.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135298177,0.01,97352.0,97333.0,0.09095]
["bitfinex","BTCUSD",1763135298627,0.01,97352.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135298628,0.011,97352.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135298814,0.011,97352.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1763135299018,0.06812,97351.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135299351,0.06812,97351.0,97344.0,0.20545509]
["bitfinex","BTCUSD",1763135299553,0.01,97352.0,97350.0,0.20544422]
["bitfinex","BTCUSD",1763135300195,0.01,97352.0,97351.0,0.04692]
["bitfinex","BTCUSD",1763135300598,0.01,97352.0,97350.0,0.20544382]
["bitfinex","BTCUSD",1763135301039,0.01,97352.0,97351.0,0.20544216]
["bitfinex","BTCUSD",1763135301249,0.01,97352.0,97350.0,0.20544224]
["bitfinex","BTCUSD",1763135301456,0.01,97352.0,97330.0,0.37238366]
["bitfinex","BTCUSD",1763135301594,0.01,97352.0,97332.0,0.20561565]
["bitfinex","BTCUSD",1763135301595,0.00057,97350.0,97332.0,0.20561565]
["bitfinex","BTCUSD",1763135301948,0.00057,97350.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135302362,0.00057,97350.0,97343.0,0.20545713]
["bitfinex","BTCUSD",1763135302695,0.06812,97349.0,97346.0,0.20545224]
["bitfinex","BTCUSD",1763135302823,0.06812,97349.0,97345.0,0.20545404]
["bitfinex","BTCUSD",1763135303025,0.011,97352.0,97345.0,0.205453]
["bitfinex","BTCUSD",1763135303237,0.00311429,97346.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135303460,0.06812,97351.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135303837,0.01,97352.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135303838,0.06812,97350.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135304039,0.06808,97349.0,97339.0,0.20546588]
["bitfinex","BTCUSD",1763135304243,0.06808,97348.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135304446,0.00157,97350.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135304447,0.06808,97347.0,97332.0,0.0001355]
["bitfinex","BTCUSD",1763135304696,0.001,97350.0,97342.0,0.20546044]
["bitfinex","BTCUSD",1763135304886,0.06808,97346.0,97339.0,0.2054671]
["bitfinex","BTCUSD",1763135305099,0.00057,97349.0,97337.0,0.20547043]
["bitfinex","BTCUSD",1763135305370,0.01,97352.0,97333.0,0.20548015]
["bitfinex","BTCUSD",1763135305371,0.001,97351.0,97350.0,0.20544427]
["bitfinex","BTCUSD",1763135306036,0.06912,97351.0,97350.0,0.20544427]
["bitfinex","BTCUSD",1763135306283,0.0777047,97351.0,97302.0,0.09095]
["bitfinex","BTCUSD",1763135306503,0.0777047,97351.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763135306504,0.00057,97333.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763135306745,0.00057,97333.0,97290.0,0.70577489]
["bitfinex","BTCUSD",1763135306746,0.00057,97333.0,97283.0,0.04692]
["bitfinex","BTCUSD",1763135306957,0.00044,97304.0,97283.0,0.00013576]
["bitfinex","BTCUSD",1763135307180,0.00044,97332.0,97295.0,0.10479654]
["bitfinex","BTCUSD",1763135307181,0.06816,97303.0,97295.0,0.10479654]
["bitfinex","BTCUSD",1763135307405,0.06816,97302.0,97301.0,0.20554773]
["bitfinex","BTCUSD",1763135307642,0.00044,97332.0,97300.0,0.21582522]
["bitfinex","BTCUSD",1763135307861,0.06816,97331.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1763135308076,0.00044,97332.0,97309.0,0.20552965]
["bitfinex","BTCUSD",1763135308294,0.06816,97330.0,97284.0,0.09095]
["bitfinex","BTCUSD",1763135308524,0.68298067,97330.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763135308741,0.10479654,97313.0,97280.0,0.61482595]
["bitfinex","BTCUSD",1763135308964,0.06816,97312.0,97295.0,0.20555948]
["bitfinex","BTCUSD",1763135309168,0.0686,97312.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763135309382,0.00044,97311.0,97297.0,0.20555415]
["bitfinex","BTCUSD",1763135309603,0.0686,97311.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1763135309820,0.67270635,97310.0,97272.0,0.25252804]
["bitfinex","BTCUSD",1763135310046,0.0686,97310.0,97280.0,0.20559115]
["bitfinex","BTCUSD",1763135310264,0.10479654,97298.0,97265.0,0.20562195]
["bitfinex","BTCUSD",1763135310480,0.10479654,97298.0,97264.0,0.04692]
["bitfinex","BTCUSD",1763135310481,0.00044,97284.0,97276.0,0.20559988]
["bitfinex","BTCUSD",1763135310709,0.00044,97297.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1763135310918,0.00044,97284.0,97273.0,0.20560499]
["bitfinex","BTCUSD",1763135311176,0.0686,97284.0,97260.0,0.01028171]
["bitfinex","BTCUSD",1763135311377,0.07546,97284.0,97252.0,0.20564956]
["bitfinex","BTCUSD",1763135311581,0.07546,97284.0,97252.0,0.0004553]
["bitfinex","BTCUSD",1763135311582,0.60454635,97280.0,97252.0,0.0004553]
["bitfinex","BTCUSD",1763135311780,0.00044,97253.0,97252.0,0.0004553]
["bitfinex","BTCUSD",1763135311982,0.0686,97253.0,97252.0,0.0004553]
["bitfinex","BTCUSD",1763135312406,0.00044,97253.0,97252.0,0.0004553]
["bitfinex","BTCUSD",1763135312814,0.0686,97253.0,97252.0,0.0004553]
["bitfinex","BTCUSD",1763135313258,0.0073,97253.0,97252.0,0.0004553]
["bitfinex","BTCUSD",1763135313473,0.60454635,97250.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135313693,0.00045556,97250.0,97210.0,0.61483335]
["bitfinex","BTCUSD",1763135313957,0.00044,97249.0,97219.0,0.20572069]
["bitfinex","BTCUSD",1763135314167,0.00044,97249.0,97222.0,0.20571315]
["bitfinex","BTCUSD",1763135314393,0.00044,97249.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135314592,0.00044,97249.0,97201.0,0.10479654]
["bitfinex","BTCUSD",1763135314593,0.10479654,97232.0,97201.0,0.10479654]
["bitfinex","BTCUSD",1763135314795,0.10479654,97232.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763135314796,0.06816,97231.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763135315006,0.67270635,97230.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763135315210,0.00044,97230.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135315411,0.20570412,97228.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135315620,0.0686,97229.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135315621,0.60454635,97220.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135315831,0.06812,97219.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763135316122,0.06816,97218.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763135316371,0.00044,97238.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135316579,0.06816,97237.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763135316688,0.10479654,97232.0,97222.0,0.20571393]
["bitfinex","BTCUSD",1763135316884,0.10479654,97232.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135316885,0.10479654,97232.0,97212.0,0.20573468]
["bitfinex","BTCUSD",1763135317097,0.10479654,97232.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1763135317317,0.06816,97231.0,97221.0,0.20571625]
["bitfinex","BTCUSD",1763135317547,0.06816,97231.0,97218.0,0.20572133]
["bitfinex","BTCUSD",1763135317548,0.06812,97230.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135317753,0.06812,97230.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1763135317954,0.00045527,97237.0,97212.0,0.02057359]
["bitfinex","BTCUSD",1763135318167,0.06816,97236.0,97212.0,0.22630739]
["bitfinex","BTCUSD",1763135318362,0.06816,97236.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135318363,0.001,97232.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135318574,0.001,97232.0,97216.0,0.20572535]
["bitfinex","BTCUSD",1763135318795,0.00044,97231.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135318998,0.00044,97231.0,97202.0,0.31055282]
["bitfinex","BTCUSD",1763135319200,0.00145527,97237.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135319420,0.10479654,97235.0,97216.0,0.20572564]
["bitfinex","BTCUSD",1763135319661,0.10479654,97235.0,97210.0,0.010287]
["bitfinex","BTCUSD",1763135319859,0.10479654,97219.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763135320077,0.34092118,97234.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763135320301,0.10479654,97220.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763135320490,0.06812,97219.0,97204.0,0.20575189]
["bitfinex","BTCUSD",1763135320722,0.06812,97219.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135320723,0.00044,97205.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135320932,0.00044,97203.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135321130,0.06816,97202.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135321332,0.10523654,97194.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135321533,0.0686,97202.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135321736,0.17295654,97201.0,97193.0,0.00139206]
["bitfinex","BTCUSD",1763135321949,0.17295654,97201.0,97193.0,0.00152784]
["bitfinex","BTCUSD",1763135322157,0.323,97209.0,97193.0,0.00152784]
["bitfinex","BTCUSD",1763135322364,0.10479654,97200.0,97193.0,0.20730269]
["bitfinex","BTCUSD",1763135322567,0.10479654,97200.0,97193.0,0.00152784]
["bitfinex","BTCUSD",1763135323223,0.06812,97199.0,97193.0,0.00152784]
["bitfinex","BTCUSD",1763135324063,0.39112,97199.0,97193.0,0.00152784]
["bitfinex","BTCUSD",1763135324651,0.323,97198.0,97193.0,0.00152784]
["bitfinex","BTCUSD",1763135324803,0.323,97196.0,97193.0,0.00152784]
["bitfinex","BTCUSD",1763135325009,0.06812,97195.0,97193.0,0.00152784]
["bitfinex","BTCUSD",1763135325567,0.06812,97195.0,97155.0,0.09408]
["bitfinex","BTCUSD",1763135325568,0.20577401,97194.0,97150.0,0.21655845]
["bitfinex","BTCUSD",1763135325770,0.10479654,97176.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135325923,0.10479654,97176.0,97150.0,0.01082915]
["bitfinex","BTCUSD",1763135325924,0.10479654,97176.0,97161.0,0.20584181]
["bitfinex","BTCUSD",1763135326136,0.06812,97175.0,97164.0,0.20583595]
["bitfinex","BTCUSD",1763135326376,0.06812,97175.0,97165.0,0.20583424]
["bitfinex","BTCUSD",1763135326715,0.06812,97175.0,97168.0,0.2058278]
["bitfinex","BTCUSD",1763135326923,0.06812,97175.0,97165.0,0.20583431]
["bitfinex","BTCUSD",1763135327129,0.001,97195.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135327332,0.06812,97194.0,97160.0,0.61483865]
["bitfinex","BTCUSD",1763135327485,0.06812,97194.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135327902,0.70934289,97220.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763135328092,0.10479654,97204.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763135328435,0.06812,97203.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1763135328647,0.06812,97203.0,97198.0,0.20576372]
["bitfinex","BTCUSD",1763135328850,0.01067957,97219.0,97209.0,0.20574117]
["bitfinex","BTCUSD",1763135329054,0.06812,97218.0,97209.0,0.00013579]
["bitfinex","BTCUSD",1763135329262,0.323,97214.0,97209.0,0.00013579]
["bitfinex","BTCUSD",1763135329464,0.07112,97218.0,97209.0,0.00013579]
["bitfinex","BTCUSD",1763135329671,0.323,97210.0,97209.0,0.00013579]
["bitfinex","BTCUSD",1763135329887,0.37587396,97210.0,97209.0,0.00013579]
["bitfinex","BTCUSD",1763135330295,0.44399396,97210.0,97209.0,0.00013579]
["bitfinex","BTCUSD",1763135330503,0.323,97209.0,97162.0,0.09408]
["bitfinex","BTCUSD",1763135330716,0.10479654,97192.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135330919,0.06812,97191.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135331464,0.323,97198.0,97175.0,0.00048009]
["bitfinex","BTCUSD",1763135331662,0.17291654,97197.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1763135331931,0.17291654,97197.0,97189.0,0.20578355]
["bitfinex","BTCUSD",1763135332132,0.06812,97196.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1763135332265,0.06812,97195.0,97189.0,0.20578386]
["bitfinex","BTCUSD",1763135332467,0.001,97191.0,97184.0,0.00024002]
["bitfinex","BTCUSD",1763135332868,0.06812,97190.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1763135333079,0.06812,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763135333283,0.06812,97190.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1763135333482,0.06812,97190.0,97188.0,0.2057849]
["bitfinex","BTCUSD",1763135333681,0.22767357,97219.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1763135333682,0.01040333,97219.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1763135333911,0.10479654,97205.0,97184.0,0.00024002]
["bitfinex","BTCUSD",1763135334110,0.06808,97204.0,97187.0,0.20578775]
["bitfinex","BTCUSD",1763135334319,0.06808,97203.0,97192.0,0.20577674]
["bitfinex","BTCUSD",1763135334509,0.10479654,97202.0,97191.0,0.20577963]
["bitfinex","BTCUSD",1763135334711,0.10479654,97202.0,97184.0,0.00024002]
["bitfinex","BTCUSD",1763135335426,0.12208419,97202.0,97184.0,0.00024002]
["bitfinex","BTCUSD",1763135335625,0.60454635,97200.0,97184.0,0.00024002]
["bitfinex","BTCUSD",1763135335828,0.323,97199.0,97184.0,0.00024002]
["bitfinex","BTCUSD",1763135336010,0.17287654,97198.0,97184.0,0.00024002]
["bitfinex","BTCUSD",1763135336213,0.10479654,97198.0,97184.0,0.00024002]
["bitfinex","BTCUSD",1763135336436,0.001,97202.0,97184.0,0.00024002]
["bitfinex","BTCUSD",1763135336679,0.001,97202.0,97170.0,0.61497341]
["bitfinex","BTCUSD",1763135336680,0.323,97185.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135336870,0.04341874,97178.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135337071,0.04341874,97176.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135337545,0.06836,97175.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135337759,0.323,97171.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135338170,0.39136,97171.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135338707,0.39132,97171.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135338919,0.430456,97171.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135339121,0.53525254,97171.0,97170.0,0.00013582]
["bitfinex","BTCUSD",1763135339299,0.53525254,97171.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763135339500,0.10479654,97155.0,97150.0,0.00053592]
["bitfinex","BTCUSD",1763135339721,0.06832,97154.0,97150.0,0.00053592]
["bitfinex","BTCUSD",1763135340086,0.06832,97154.0,97151.0,0.20586388]
["bitfinex","BTCUSD",1763135340292,0.06832,97153.0,97152.0,0.20586167]
["bitfinex","BTCUSD",1763135340483,0.06832,97153.0,97150.0,0.00053592]
["bitfinex","BTCUSD",1763135340906,0.06836,97152.0,97150.0,0.00053592]
["bitfinex","BTCUSD",1763135341100,0.323,97169.0,97150.0,0.00053592]
["bitfinex","BTCUSD",1763135341310,0.06832,97168.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135341556,0.10479654,97186.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135341763,0.12508247,97220.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135341962,0.10479654,97200.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135342162,0.06836,97199.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135342373,0.06836,97198.0,97186.0,0.2057894]
["bitfinex","BTCUSD",1763135342579,0.06836,97198.0,97175.0,0.00024006]
["bitfinex","BTCUSD",1763135342798,0.10479654,97185.0,97175.0,0.00024006]
["bitfinex","BTCUSD",1763135343002,0.39136,97184.0,97175.0,0.00024006]
["bitfinex","BTCUSD",1763135343202,0.323,97176.0,97175.0,0.00024006]
["bitfinex","BTCUSD",1763135343406,0.10479654,97185.0,97175.0,0.00024006]
["bitfinex","BTCUSD",1763135343608,0.39136,97184.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135343924,0.39132,97183.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135344104,0.323,97183.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135344725,0.06832,97182.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135344925,0.17311654,97181.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135345558,0.06832,97180.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135345794,0.10479654,97181.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135345999,0.17311654,97180.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135346433,0.06832,97179.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135346623,0.2914383,97179.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135346867,0.323,97176.0,97175.0,0.00037598]
["bitfinex","BTCUSD",1763135347139,0.323,97176.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763135347140,0.323,97169.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763135347314,0.10479654,97180.0,97150.0,0.01082931]
["bitfinex","BTCUSD",1763135347525,0.06832,97179.0,97150.0,0.01082931]
["bitfinex","BTCUSD",1763135347722,0.10479654,97180.0,97150.0,0.01082931]
["bitfinex","BTCUSD",1763135347935,0.10479654,97200.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135348159,0.001,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1763135348543,0.70934289,97200.0,97173.0,0.20581759]
["bitfinex","BTCUSD",1763135348742,0.10479654,97185.0,97161.0,0.04607]
["bitfinex","BTCUSD",1763135348979,0.10479654,97185.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135348980,0.001,97180.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135349186,0.06832,97179.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135349386,0.001,97180.0,97160.0,0.61483865]
["bitfinex","BTCUSD",1763135349611,0.001,97180.0,97179.0,0.0654]
["bitfinex","BTCUSD",1763135349956,0.02988353,97180.0,97178.0,0.20580716]
["bitfinex","BTCUSD",1763135350175,0.01925569,97179.0,97178.0,0.20580716]
["bitfinex","BTCUSD",1763135350577,0.001,97200.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1763135350786,0.001,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1763135350990,0.02886355,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1763135351229,0.01924237,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1763135351451,0.04141293,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1763135351783,0.04141293,97200.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1763135352001,0.04141293,97199.0,97198.0,0.20590158]
["bitfinex","BTCUSD",1763135352203,0.04141293,97199.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135352204,0.02215942,97199.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135352412,0.02773428,97213.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135352610,0.06832,97217.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135352611,0.02773428,97210.0,97208.0,0.20574359]
["bitfinex","BTCUSD",1763135352812,0.05495755,97226.0,97208.0,0.20574359]
["bitfinex","BTCUSD",1763135352813,0.05100731,97209.0,97208.0,0.20574359]
["bitfinex","BTCUSD",1763135353289,0.05100731,97209.0,97206.0,0.20574656]
["bitfinex","BTCUSD",1763135353290,0.05100731,97209.0,97190.0,0.09911]
["bitfinex","BTCUSD",1763135353510,0.05100731,97208.0,97199.0,0.001]
["bitfinex","BTCUSD",1763135353630,0.05100731,97207.0,97205.0,0.20574854]
["bitfinex","BTCUSD",1763135353834,0.05100731,97206.0,97199.0,0.001]
["bitfinex","BTCUSD",1763135354046,0.00049,97200.0,97179.0,0.04607]
["bitfinex","BTCUSD",1763135354273,0.14452731,97199.0,97179.0,0.04607]
["bitfinex","BTCUSD",1763135354496,0.14452731,97199.0,97170.0,0.10940124]
["bitfinex","BTCUSD",1763135354497,0.14452731,97199.0,97170.0,0.21611511]
["bitfinex","BTCUSD",1763135354666,0.46752731,97199.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135354881,0.07624731,97199.0,97176.0,0.04607]
["bitfinex","BTCUSD",1763135355085,0.14403731,97199.0,97184.0,0.20579386]
["bitfinex","BTCUSD",1763135355294,0.14452731,97199.0,97175.0,0.20581275]
["bitfinex","BTCUSD",1763135355500,0.14452731,97199.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135355501,0.14452731,97199.0,97178.0,0.04607]
["bitfinex","BTCUSD",1763135355700,0.14452731,97199.0,97180.0,0.20580248]
["bitfinex","BTCUSD",1763135355906,0.07575731,97199.0,97193.0,0.20577479]
["bitfinex","BTCUSD",1763135356102,0.14403731,97199.0,97189.0,0.2057836]
["bitfinex","BTCUSD",1763135356314,0.14403731,97199.0,97178.0,0.04607]
["bitfinex","BTCUSD",1763135356556,0.14403731,97199.0,97189.0,0.20578402]
["bitfinex","BTCUSD",1763135356557,0.17168966,97199.0,97189.0,0.20578402]
["bitfinex","BTCUSD",1763135356753,0.14603731,97199.0,97176.0,0.2518815]
["bitfinex","BTCUSD",1763135356991,0.20153828,97199.0,97182.0,0.20579862]
["bitfinex","BTCUSD",1763135357193,0.20153828,97199.0,97197.0,0.20576704]
["bitfinex","BTCUSD",1763135357194,0.05300731,97199.0,97197.0,0.20576704]
["bitfinex","BTCUSD",1763135357538,0.10967147,97199.0,97198.0,0.20590158]
["bitfinex","BTCUSD",1763135357728,0.11067147,97199.0,97198.0,0.20590158]
["bitfinex","BTCUSD",1763135357939,0.11067147,97199.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135358078,0.10967147,97199.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135358306,0.06828,97199.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135358691,0.0221059,97199.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135358892,0.00139214,97211.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135358893,0.00139214,97211.0,97210.0,0.20574015]
["bitfinex","BTCUSD",1763135359094,0.12056386,97211.0,97205.0,0.20574951]
["bitfinex","BTCUSD",1763135359432,0.12056386,97211.0,97198.0,0.14673603]
["bitfinex","BTCUSD",1763135359433,0.02475,97199.0,97198.0,0.14673603]
["bitfinex","BTCUSD",1763135359592,0.0439412,97199.0,97198.0,0.14673603]
["bitfinex","BTCUSD",1763135360014,0.0191912,97199.0,97198.0,0.14673603]
["bitfinex","BTCUSD",1763135360218,0.00139214,97211.0,97198.0,0.39183603]
["bitfinex","BTCUSD",1763135360399,0.1191355,97210.0,97198.0,0.39183603]
["bitfinex","BTCUSD",1763135360595,0.0508955,97209.0,97203.0,0.20575408]
["bitfinex","BTCUSD",1763135360793,0.0508955,97208.0,97206.0,0.20574716]
["bitfinex","BTCUSD",1763135361034,0.06824,97210.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135361035,0.02575,97199.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135361183,0.16272371,97199.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135361406,0.53369632,97199.0,97198.0,0.00013603]
["bitfinex","BTCUSD",1763135361607,0.53369632,97199.0,97166.0,0.00024009]
["bitfinex","BTCUSD",1763135361608,0.01028912,97190.0,97166.0,0.00024009]
["bitfinex","BTCUSD",1763135361816,0.025,97167.0,97166.0,0.00037623]
["bitfinex","BTCUSD",1763135362022,0.09377,97167.0,97166.0,0.00037623]
["bitfinex","BTCUSD",1763135362231,0.09328,97167.0,97166.0,0.00037623]
["bitfinex","BTCUSD",1763135362645,0.06828,97167.0,97166.0,0.00037623]
["bitfinex","BTCUSD",1763135362865,0.10479654,97186.0,97171.0,0.20582264]
["bitfinex","BTCUSD",1763135363095,0.0191917,97185.0,97177.0,0.20580805]
["bitfinex","BTCUSD",1763135363349,0.10479654,97192.0,97183.0,0.20579591]
["bitfinex","BTCUSD",1763135363569,0.002,97190.0,97173.0,0.20581725]
["bitfinex","BTCUSD",1763135363791,0.05089041,97189.0,97166.0,0.00037623]
["bitfinex","BTCUSD",1763135364014,0.02878354,97188.0,97184.0,0.20579431]
["bitfinex","BTCUSD",1763135364279,0.01918903,97187.0,97166.0,0.00037623]
["bitfinex","BTCUSD",1763135364479,0.001,97185.0,97171.0,0.20582147]
["bitfinex","BTCUSD",1763135364697,0.001,97185.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1763135364897,0.06824,97191.0,97183.0,0.20579628]
["bitfinex","BTCUSD",1763135365096,0.02475,97199.0,97188.0,0.20578668]
["bitfinex","BTCUSD",1763135365097,0.01919037,97190.0,97188.0,0.20578668]
["bitfinex","BTCUSD",1763135365301,0.01919037,97190.0,97170.0,0.61483759]
["bitfinex","BTCUSD",1763135365302,0.06824,97189.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1763135365559,0.02211492,97198.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1763135365767,0.02211492,97198.0,97188.0,0.04607]
["bitfinex","BTCUSD",1763135365768,0.02211492,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1763135365979,0.00139214,97211.0,97210.0,0.20574015]
["bitfinex","BTCUSD",1763135366148,0.11093368,97211.0,97202.0,0.20575603]
["bitfinex","BTCUSD",1763135366384,0.04130154,97210.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1763135366513,0.06963214,97211.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1763135366514,0.05089947,97209.0,97194.0,0.2057732]
["bitfinex","BTCUSD",1763135366727,0.04130154,97208.0,97194.0,0.00013614]
["bitfinex","BTCUSD",1763135366929,0.06824,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135367112,0.00139214,97211.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135367312,0.00139214,97211.0,97194.0,0.00013614]
["bitfinex","BTCUSD",1763135367313,0.06824,97207.0,97205.0,0.20574984]
["bitfinex","BTCUSD",1763135367749,0.06824,97207.0,97194.0,0.00013614]
["bitfinex","BTCUSD",1763135367750,0.12741135,97206.0,97194.0,0.00013614]
["bitfinex","BTCUSD",1763135367939,0.02475,97195.0,97194.0,0.00013614]
["bitfinex","BTCUSD",1763135368153,0.09299,97195.0,97194.0,0.00013614]
["bitfinex","BTCUSD",1763135368363,0.09348,97195.0,97194.0,0.00013614]
["bitfinex","BTCUSD",1763135368535,0.12495834,97195.0,97194.0,0.00013614]
["bitfinex","BTCUSD",1763135368934,0.51057631,97195.0,97194.0,0.00013614]
["bitfinex","BTCUSD",1763135369204,0.51057631,97195.0,97150.0,0.01069336]
["bitfinex","BTCUSD",1763135369205,0.20581678,97174.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763135369506,0.52017648,97195.0,97166.0,0.00037625]
["bitfinex","BTCUSD",1763135369507,0.025,97167.0,97166.0,0.00037625]
["bitfinex","BTCUSD",1763135369954,0.02766165,97194.0,97175.0,0.0654]
["bitfinex","BTCUSD",1763135370148,0.02212555,97202.0,97196.0,0.20576758]
["bitfinex","BTCUSD",1763135370347,0.0495,97224.0,97193.0,0.11147]
["bitfinex","BTCUSD",1763135370348,0.06832,97212.0,97193.0,0.04607]
["bitfinex","BTCUSD",1763135370551,0.06832,97212.0,97209.0,0.20574178]
["bitfinex","BTCUSD",1763135370755,0.10479654,97233.0,97209.0,0.20574178]
["bitfinex","BTCUSD",1763135370756,0.06828,97221.0,97209.0,0.20574178]
["bitfinex","BTCUSD",1763135371284,0.06828,97221.0,97209.0,0.20587794]
["bitfinex","BTCUSD",1763135371701,0.06828,97221.0,97209.0,0.20687794]
["bitfinex","BTCUSD",1763135372111,0.36161623,97220.0,97209.0,0.00113616]
["bitfinex","BTCUSD",1763135372329,0.06828,97210.0,97209.0,0.00113616]
["bitfinex","BTCUSD",1763135372530,0.18053375,97210.0,97209.0,0.00113616]
["bitfinex","BTCUSD",1763135373137,0.2026677,97210.0,97209.0,0.00013616]
["bitfinex","BTCUSD",1763135373352,0.2026677,97210.0,97209.0,0.00113616]
["bitfinex","BTCUSD",1763135373353,0.18053375,97210.0,97209.0,0.00113616]
["bitfinex","BTCUSD",1763135373789,0.52566845,97210.0,97209.0,0.00113616]
["bitfinex","BTCUSD",1763135373934,0.56908719,97210.0,97209.0,0.00013616]
["bitfinex","BTCUSD",1763135374323,0.56908719,97210.0,97172.0,0.20581865]
["bitfinex","BTCUSD",1763135374324,0.323,97207.0,97165.0,0.20583344]
["bitfinex","BTCUSD",1763135374582,0.323,97207.0,97189.0,0.20578262]
["bitfinex","BTCUSD",1763135374583,0.10479654,97191.0,97189.0,0.20578262]
["bitfinex","BTCUSD",1763135374759,0.06828,97190.0,97166.0,0.00024009]
["bitfinex","BTCUSD",1763135374924,0.10479654,97191.0,97188.0,0.20578539]
["bitfinex","BTCUSD",1763135375130,0.06824,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1763135375330,0.06824,97190.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135375583,0.06824,97190.0,97188.0,0.20578583]
["bitfinex","BTCUSD",1763135375758,0.06824,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1763135375959,0.0495,97206.0,97197.0,0.20576555]
["bitfinex","BTCUSD",1763135376160,0.00013672,97207.0,97203.0,0.2057539]
["bitfinex","BTCUSD",1763135376161,0.06824,97205.0,97203.0,0.2057539]
["bitfinex","BTCUSD",1763135376360,0.00113672,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135376964,0.00013672,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135378074,0.00013672,97207.0,97206.0,0.31054515]
["bitfinex","BTCUSD",1763135378300,0.00013672,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135378528,0.00013672,97207.0,97206.0,0.31054515]
["bitfinex","BTCUSD",1763135378737,0.00013672,97207.0,97200.0,0.20575979]
["bitfinex","BTCUSD",1763135378738,0.00013672,97207.0,97189.0,0.04889]
["bitfinex","BTCUSD",1763135378899,0.06837672,97207.0,97192.0,0.20577812]
["bitfinex","BTCUSD",1763135379078,0.00013672,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135379305,0.00013672,97207.0,97206.0,0.20674861]
["bitfinex","BTCUSD",1763135379914,0.00013672,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135380558,0.00013672,97207.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135380559,0.00760361,97207.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135380688,0.36161623,97190.0,97174.0,0.20581539]
["bitfinex","BTCUSD",1763135380894,0.06836,97189.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135381096,0.06836,97189.0,97175.0,0.20581331]
["bitfinex","BTCUSD",1763135381297,0.12026362,97189.0,97175.0,0.20581331]
["bitfinex","BTCUSD",1763135381535,0.10479654,97185.0,97178.0,0.20580684]
["bitfinex","BTCUSD",1763135381741,0.06387,97176.0,97172.0,0.20581904]
["bitfinex","BTCUSD",1763135381959,0.02529,97167.0,97164.0,0.20583551]
["bitfinex","BTCUSD",1763135382162,0.02529,97167.0,97165.0,0.20583437]
["bitfinex","BTCUSD",1763135382898,0.02554,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135383102,0.02567664,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135383372,0.02616664,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135383637,0.02567664,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135384925,0.02616664,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135385155,0.02616664,97176.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135385360,0.04901,97167.0,97129.0,0.04515]
["bitfinex","BTCUSD",1763135385580,0.04901,97167.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763135385581,0.11729,97167.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763135385796,0.06349,97151.0,97150.0,0.0004]
["bitfinex","BTCUSD",1763135386036,0.13177,97151.0,97130.0,0.01069548]
["bitfinex","BTCUSD",1763135386253,0.12993654,97150.0,97130.0,0.01069548]
["bitfinex","BTCUSD",1763135386747,0.08799,97149.0,97134.0,0.20589938]
["bitfinex","BTCUSD",1763135386965,0.08799,97149.0,97145.0,0.20587696]
["bitfinex","BTCUSD",1763135387176,0.08799,97149.0,97145.0,0.2058769]
["bitfinex","BTCUSD",1763135387387,0.00088,97131.0,97130.0,0.21660508]
["bitfinex","BTCUSD",1763135388309,0.00088,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763135388515,0.00101654,97131.0,97130.0,0.0004]
["bitfinex","BTCUSD",1763135391345,0.00101654,97131.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135391346,0.11663073,97131.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1763135391550,0.07453,97130.0,97100.0,0.37191489]
["bitfinex","BTCUSD",1763135391956,0.07453,97130.0,97124.0,0.20592126]
["bitfinex","BTCUSD",1763135392114,0.00075,97125.0,97122.0,0.20592638]
["bitfinex","BTCUSD",1763135392315,0.06824,97124.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1763135392659,0.14277,97124.0,97117.0,0.20593542]
["bitfinex","BTCUSD",1763135392899,0.07453,97124.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1763135393084,0.14277,97124.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1763135393222,0.14352,97124.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1763135393419,0.02603,97101.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1763135393626,0.02603,97101.0,97100.0,0.21626976]
["bitfinex","BTCUSD",1763135393857,0.03888,97132.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1763135393858,0.0495,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1763135394083,0.06824,97129.0,97122.0,0.20592534]
["bitfinex","BTCUSD",1763135394340,0.06824,97129.0,97110.0,0.37191383]
["bitfinex","BTCUSD",1763135394341,0.15429654,97127.0,97118.0,0.20593372]
["bitfinex","BTCUSD",1763135394544,0.10493308,97127.0,97118.0,0.20593404]
["bitfinex","BTCUSD",1763135394749,0.00013654,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1763135395101,0.04963654,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1763135395313,0.11787654,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1763135395704,0.11787654,97127.0,97123.0,0.2059234]
["bitfinex","BTCUSD",1763135395705,0.11787654,97127.0,97124.0,0.20592142]
["bitfinex","BTCUSD",1763135395921,0.06837654,97127.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1763135396437,0.00049,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1763135396735,0.06873,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1763135397238,0.06873,97126.0,97125.0,0.00109429]
["bitfinex","BTCUSD",1763135399101,0.06869,97126.0,97125.0,0.00109429]
["bitfinex","BTCUSD",1763135399737,0.00013654,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1763135400088,0.00013654,97127.0,97126.0,0.20698567]
["bitfinex","BTCUSD",1763135400293,0.00062654,97127.0,97126.0,0.20698567]
["bitfinex","BTCUSD",1763135400679,0.00062654,97127.0,97126.0,0.00106759]
["bitfinex","BTCUSD",1763135400889,0.06882654,97127.0,97126.0,6.759e-05]
["bitfinex","BTCUSD",1763135401289,0.00013654,97127.0,97126.0,6.759e-05]
["bitfinex","BTCUSD",1763135401495,0.00062654,97127.0,97126.0,6.759e-05]
["bitfinex","BTCUSD",1763135401944,1e-08,97127.0,97126.0,0.06826759]
["bitfinex","BTCUSD",1763135403114,0.00049001,97127.0,97126.0,0.06826759]
["bitfinex","BTCUSD",1763135403307,0.00049001,97127.0,97126.0,0.07026759]
["bitfinex","BTCUSD",1763135403470,0.00049001,97127.0,97126.0,0.00206759]
["bitfinex","BTCUSD",1763135403680,0.00049001,97127.0,97126.0,6.759e-05]
["bitfinex","BTCUSD",1763135404003,0.04950001,97127.0,97126.0,0.00106759]
["bitfinex","BTCUSD",1763135404372,1e-08,97127.0,97126.0,0.00106759]
["bitfinex","BTCUSD",1763135404574,0.04901001,97127.0,97126.0,0.00106759]
["bitfinex","BTCUSD",1763135405416,0.04901001,97127.0,97126.0,6.759e-05]
["bitfinex","BTCUSD",1763135405613,0.04901001,97127.0,97126.0,0.00106759]
["bitfinex","BTCUSD",1763135406607,1e-08,97127.0,97126.0,6.759e-05]
["bitfinex","BTCUSD",1763135406793,1e-08,97127.0,97126.0,0.06826759]
["bitfinex","BTCUSD",1763135406999,0.00049001,97127.0,97126.0,0.06826759]
["bitfinex","BTCUSD",1763135407199,1e-08,97127.0,97126.0,0.06826759]
["bitfinex","BTCUSD",1763135408649,1e-08,97127.0,97126.0,0.08885939]
["bitfinex","BTCUSD",1763135408855,1e-08,97127.0,97126.0,0.08985939]
["bitfinex","BTCUSD",1763135409061,1e-08,97127.0,97126.0,0.0682]
["bitfinex","BTCUSD",1763135409433,0.00049001,97127.0,97126.0,0.0682]
["bitfinex","BTCUSD",1763135409629,0.00049001,97127.0,97125.0,0.04244635]
["bitfinex","BTCUSD",1763135409755,1e-08,97127.0,97126.0,0.002]
["bitfinex","BTCUSD",1763135410157,1e-08,97127.0,97126.0,0.0887918]
["bitfinex","BTCUSD",1763135410357,1e-08,97127.0,97126.0,0.0682]
["bitfinex","BTCUSD",1763135410560,0.00049001,97127.0,97126.0,0.001]
["bitfinex","BTCUSD",1763135411056,0.00049001,97127.0,97126.0,0.0215918]
["bitfinex","BTCUSD",1763135411335,1e-08,97127.0,97126.0,0.0215918]
["bitfinex","BTCUSD",1763135411921,1e-08,97127.0,97125.0,0.11064635]
["bitfinex","BTCUSD",1763135412364,1e-08,97127.0,97126.0,0.001]
["bitfinex","BTCUSD",1763135412552,1e-08,97127.0,97126.0,0.0692]
["bitfinex","BTCUSD",1763135412807,1e-08,97127.0,97126.0,0.0682]
["bitfinex","BTCUSD",1763135413184,1e-08,97127.0,97126.0,0.08784737]
["bitfinex","BTCUSD",1763135413401,1e-08,97127.0,97126.0,0.08701992]
["bitfinex","BTCUSD",1763135413960,1e-08,97127.0,97126.0,0.08801992]
["bitfinex","BTCUSD",1763135414569,1e-08,97127.0,97126.0,0.001]
["bitfinex","BTCUSD",1763135414768,1e-08,97127.0,97126.0,0.06916]
["bitfinex","BTCUSD",1763135415136,1e-08,97127.0,97126.0,0.001]
["bitfinex","BTCUSD",1763135415375,1e-08,97127.0,97126.0,0.06916]
["bitfinex","BTCUSD",1763135415575,1e-08,97127.0,97126.0,0.0887518]
["bitfinex","BTCUSD",1763135415735,1e-08,97127.0,97126.0,0.0897518]
["bitfinex","BTCUSD",1763135416142,1e-08,97127.0,97126.0,0.06916]
["bitfinex","BTCUSD",1763135416338,1e-08,97127.0,97125.0,0.04244635]
["bitfinex","BTCUSD",1763135416658,1e-08,97127.0,97126.0,0.06916]
["bitfinex","BTCUSD",1763135416861,1e-08,97127.0,97126.0,0.0897518]
["bitfinex","BTCUSD",1763135417289,1e-08,97127.0,97126.0,0.0887518]
["bitfinex","BTCUSD",1763135417606,1e-08,97127.0,97126.0,0.06816]
["bitfinex","BTCUSD",1763135417810,1e-08,97127.0,97126.0,0.49543833]
["bitfinex","BTCUSD",1763135418010,1e-08,97127.0,97126.0,0.48603]
["bitfinex","BTCUSD",1763135418260,1e-08,97127.0,97126.0,0.39116]
["bitfinex","BTCUSD",1763135418461,1e-08,97127.0,97126.0,0.79116]
["bitfinex","BTCUSD",1763135418971,1e-08,97127.0,97126.0,0.83657874]
["bitfinex","BTCUSD",1763135419313,0.0479561,97173.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1763135419507,0.0479561,97173.0,97172.0,0.2058206]
["bitfinex","BTCUSD",1763135419508,0.04809196,97173.0,97172.0,0.2058206]
["bitfinex","BTCUSD",1763135419710,0.04858196,97173.0,97172.0,0.2058206]
["bitfinex","BTCUSD",1763135420400,0.04858196,97173.0,97171.0,0.20582264]
["bitfinex","BTCUSD",1763135420602,0.02108192,97172.0,97171.0,0.20582165]
["bitfinex","BTCUSD",1763135420803,0.00049,97172.0,97171.0,0.20582165]
["bitfinex","BTCUSD",1763135421743,0.00049,97172.0,97169.0,0.20582264]
["bitfinex","BTCUSD",1763135421952,0.00049,97170.0,97168.0,0.20582825]
["bitfinex","BTCUSD",1763135422177,0.00049,97170.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1763135422178,0.00048,97155.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1763135422394,0.00073,97141.0,97140.0,0.03037791]
["bitfinex","BTCUSD",1763135422600,0.0246,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1763135423029,0.0246,97141.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135423339,0.0495,97140.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135423497,0.15429654,97140.0,97124.0,0.2059211]
["bitfinex","BTCUSD",1763135423714,0.15429654,97140.0,97120.0,0.00045465]
["bitfinex","BTCUSD",1763135423715,0.03899,97121.0,97120.0,0.00045465]
["bitfinex","BTCUSD",1763135423930,0.0109,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1763135424270,0.02387,97141.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1763135424382,0.03888,97196.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135424641,0.07842284,97178.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135424836,0.09550192,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135425439,0.09563778,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135425694,0.09740425,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1763135426108,0.09740425,97176.0,97170.0,0.20582417]
["bitfinex","BTCUSD",1763135426247,0.09372192,97175.0,97163.0,0.20583758]
["bitfinex","BTCUSD",1763135426452,0.00073,97164.0,97163.0,0.20583758]
["bitfinex","BTCUSD",1763135427283,0.00073,97164.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763135427502,0.01219,97163.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763135427700,0.06106,97151.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763135429462,0.06106,97151.0,97135.0,0.2058989]
["bitfinex","BTCUSD",1763135429662,0.10479654,97148.0,97143.0,0.20588044]
["bitfinex","BTCUSD",1763135429890,0.0607,97141.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135430083,0.10479654,97148.0,97120.0,0.21622522]
["bitfinex","BTCUSD",1763135430084,0.00061,97121.0,97120.0,0.21622522]
["bitfinex","BTCUSD",1763135431098,0.00061,97121.0,97120.0,0.21667987]
["bitfinex","BTCUSD",1763135431516,0.00061,97121.0,97120.0,0.20638333]
["bitfinex","BTCUSD",1763135431747,0.00061,97121.0,97120.0,0.00045465]
["bitfinex","BTCUSD",1763135431951,0.039775,97121.0,97120.0,0.00045465]
["bitfinex","BTCUSD",1763135432562,0.52893504,97118.0,97074.0,0.20602699]
["bitfinex","BTCUSD",1763135432762,0.52893504,97118.0,97070.0,0.01070184]
["bitfinex","BTCUSD",1763135432763,0.323,97117.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1763135432967,0.37191584,97117.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1763135433169,0.37191584,97117.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1763135433170,0.323,97115.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1763135433318,0.0616,97091.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1763135433517,0.0616,97091.0,97090.0,0.21629203]
["bitfinex","BTCUSD",1763135433744,0.08768,97091.0,97090.0,0.21629203]
["bitfinex","BTCUSD",1763135434444,0.08768,97091.0,97082.0,0.20601041]
["bitfinex","BTCUSD",1763135434654,0.06151,97081.0,97072.0,0.20603173]
["bitfinex","BTCUSD",1763135434862,0.06151,97081.0,97070.0,0.01070184]
["bitfinex","BTCUSD",1763135434863,0.10479654,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1763135435072,0.06804,97080.0,97070.0,0.01070184]
["bitfinex","BTCUSD",1763135435215,0.00087,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763135435421,0.03908,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763135435772,0.03921574,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763135436547,0.03834574,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763135436749,0.03969574,97071.0,97070.0,0.06944]
["bitfinex","BTCUSD",1763135436944,0.03834574,97071.0,97070.0,0.06944]
["bitfinex","BTCUSD",1763135437193,0.00013574,97071.0,97070.0,0.09004368]
["bitfinex","BTCUSD",1763135437391,0.00013574,97071.0,97070.0,0.08904368]
["bitfinex","BTCUSD",1763135437594,0.00062574,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763135437852,0.00062574,97071.0,97070.0,0.06944]
["bitfinex","BTCUSD",1763135438143,0.00013574,97071.0,97070.0,0.09004368]
["bitfinex","BTCUSD",1763135438348,0.00062574,97071.0,97070.0,0.0014]
["bitfinex","BTCUSD",1763135438492,0.00062574,97071.0,97070.0,0.06944]
["bitfinex","BTCUSD",1763135439063,0.00062574,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763135439223,0.01062574,97071.0,97070.0,0.06844]
["bitfinex","BTCUSD",1763135439553,0.01062574,97071.0,97070.0,0.06944]
["bitfinex","BTCUSD",1763135439891,0.01062574,97071.0,97070.0,0.06844]
["bitfinex","BTCUSD",1763135440103,0.01013574,97071.0,97070.0,0.09004368]
["bitfinex","BTCUSD",1763135440498,0.01062574,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763135440943,0.01062574,97071.0,97070.0,0.06944]
["bitfinex","BTCUSD",1763135441144,0.01013574,97071.0,97070.0,0.06944]
["bitfinex","BTCUSD",1763135441521,0.01062574,97071.0,97070.0,0.06944]
["bitfinex","BTCUSD",1763135441926,0.01013574,97071.0,97070.0,0.09004368]
["bitfinex","BTCUSD",1763135442148,0.01013574,97071.0,97070.0,0.06944]
["bitfinex","BTCUSD",1763135442622,0.02608,97091.0,97090.0,0.20599443]
["bitfinex","BTCUSD",1763135442794,0.02608,97091.0,97090.0,0.27403443]
["bitfinex","BTCUSD",1763135443395,0.20588649,97141.0,97090.0,0.27403443]
["bitfinex","BTCUSD",1763135443396,0.0495,97117.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1763135443649,1e-08,97106.0,97105.0,0.33613261]
["bitfinex","BTCUSD",1763135443889,0.02608,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135444112,0.03717865,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135444336,0.02702324,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135444557,0.02653324,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135445023,0.07603324,97152.0,97149.0,0.19929463]
["bitfinex","BTCUSD",1763135445246,0.07603324,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135445465,0.02653324,97152.0,97151.0,0.27390509]
["bitfinex","BTCUSD",1763135446571,0.02653324,97152.0,97151.0,0.27490509]
["bitfinex","BTCUSD",1763135446792,0.07554324,97152.0,97151.0,0.27490509]
["bitfinex","BTCUSD",1763135446999,0.07554324,97152.0,97151.0,0.20686509]
["bitfinex","BTCUSD",1763135448613,0.07554324,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135451828,0.07554324,97152.0,97141.0,0.06796]
["bitfinex","BTCUSD",1763135452032,0.07603324,97152.0,97150.0,0.20586673]
["bitfinex","BTCUSD",1763135452410,0.00049,97151.0,97150.0,0.20586673]
["bitfinex","BTCUSD",1763135452813,0.02108192,97151.0,97149.0,0.20586775]
["bitfinex","BTCUSD",1763135453014,0.02108192,97151.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1763135453015,0.00049,97150.0,97146.0,0.2058747]
["bitfinex","BTCUSD",1763135453236,0.00049,97147.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1763135453415,0.0495,97131.0,97130.0,0.28416296]
["bitfinex","BTCUSD",1763135453615,0.0495,97131.0,97130.0,0.21620296]
["bitfinex","BTCUSD",1763135453823,0.0495,97131.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135454054,0.07374,97121.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135454435,0.07374,97121.0,97120.0,0.21622522]
["bitfinex","BTCUSD",1763135454895,0.07374,97121.0,97106.0,0.41191724]
["bitfinex","BTCUSD",1763135454896,0.07374,97121.0,97107.0,0.06796]
["bitfinex","BTCUSD",1763135455096,0.06111,97120.0,97119.0,0.2059312]
["bitfinex","BTCUSD",1763135455607,0.06172,97120.0,97119.0,0.2059312]
["bitfinex","BTCUSD",1763135455805,0.01214,97121.0,97119.0,0.2059312]
["bitfinex","BTCUSD",1763135456055,0.01173,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1763135456327,0.01173,97129.0,97128.0,0.27383384]
["bitfinex","BTCUSD",1763135456675,0.01222,97129.0,97128.0,0.27383384]
["bitfinex","BTCUSD",1763135457075,0.01173,97129.0,97128.0,0.27383384]
["bitfinex","BTCUSD",1763135457937,0.02608,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135458155,0.02702324,97152.0,97151.0,0.27378509]
["bitfinex","BTCUSD",1763135458364,0.02653324,97152.0,97151.0,0.27378509]
["bitfinex","BTCUSD",1763135459068,0.02702324,97152.0,97151.0,0.27378509]
["bitfinex","BTCUSD",1763135459908,0.02702324,97152.0,97151.0,0.27478509]
["bitfinex","BTCUSD",1763135460528,0.02702324,97152.0,97151.0,0.20686509]
["bitfinex","BTCUSD",1763135461161,0.02702324,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135462029,0.02702324,97152.0,97151.0,0.27378509]
["bitfinex","BTCUSD",1763135463032,0.02702324,97152.0,97150.0,0.20586585]
["bitfinex","BTCUSD",1763135463271,0.00045324,97152.0,97150.0,0.20586585]
["bitfinex","BTCUSD",1763135463456,0.06524349,97220.0,97146.0,0.06792]
["bitfinex","BTCUSD",1763135463457,0.0495,97192.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1763135463682,0.03834588,97175.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1763135463910,1e-08,97175.0,97174.0,0.27373637]
["bitfinex","BTCUSD",1763135464133,1e-08,97175.0,97174.0,0.33438637]
["bitfinex","BTCUSD",1763135464329,0.0495,97229.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763135464528,0.02621581,97221.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763135465138,0.02670581,97221.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763135465491,0.02670581,97221.0,97204.0,0.06792]
["bitfinex","BTCUSD",1763135465687,0.02621581,97221.0,97220.0,0.20671898]
["bitfinex","BTCUSD",1763135465920,0.07571581,97221.0,97220.0,0.20671898]
["bitfinex","BTCUSD",1763135466126,0.07571581,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1763135466343,0.07571581,97221.0,97219.0,0.20571965]
["bitfinex","BTCUSD",1763135466473,0.00049,97220.0,97219.0,0.20571965]
["bitfinex","BTCUSD",1763135466676,0.04901,97220.0,97219.0,0.20571965]
["bitfinex","BTCUSD",1763135466880,0.02621581,97221.0,97219.0,0.20571965]
["bitfinex","BTCUSD",1763135467479,0.02621581,97221.0,97220.0,0.06788]
["bitfinex","BTCUSD",1763135467693,0.02670581,97221.0,97220.0,0.06788]
["bitfinex","BTCUSD",1763135468510,0.02670581,97221.0,97189.0,0.41156793]
["bitfinex","BTCUSD",1763135468767,0.0695241,97220.0,97216.0,0.20572683]
["bitfinex","BTCUSD",1763135469157,0.0695241,97220.0,97174.0,0.09105]
["bitfinex","BTCUSD",1763135469158,0.00049,97217.0,97194.0,0.20577346]
["bitfinex","BTCUSD",1763135469369,0.00049,97217.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135469370,0.323,97209.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135469541,0.02059192,97208.0,97201.0,0.20575856]
["bitfinex","BTCUSD",1763135469729,0.07009192,97208.0,97199.0,0.06788]
["bitfinex","BTCUSD",1763135470048,0.00049,97191.0,97190.0,0.21606949]
["bitfinex","BTCUSD",1763135470454,0.0002,97230.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763135470664,0.323,97229.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763135470920,0.07558,97221.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763135471265,0.07571581,97221.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763135471515,0.02621581,97221.0,97220.0,0.20571898]
["bitfinex","BTCUSD",1763135471871,0.07522581,97221.0,97205.0,0.20574916]
["bitfinex","BTCUSD",1763135472095,0.04901,97206.0,97205.0,0.27367073]
["bitfinex","BTCUSD",1763135472507,0.02108192,97220.0,97217.0,0.20572343]
["bitfinex","BTCUSD",1763135472732,0.0495,97219.0,97215.0,0.06792]
["bitfinex","BTCUSD",1763135472948,0.00049,97206.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1763135473150,0.02059192,97218.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1763135473151,0.00049,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1763135473591,0.0495,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1763135473811,0.0495,97209.0,97207.0,0.2057452]
["bitfinex","BTCUSD",1763135474022,0.00049,97209.0,97207.0,0.2057452]
["bitfinex","BTCUSD",1763135474187,0.04901,97208.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135474388,0.00049,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1763135474600,0.00049,97207.0,97173.0,0.51643347]
["bitfinex","BTCUSD",1763135474601,0.00128007,97201.0,97173.0,0.51643347]
["bitfinex","BTCUSD",1763135474802,0.04805,97206.0,97174.0,0.12537817]
["bitfinex","BTCUSD",1763135475083,0.00193,97191.0,97190.0,0.20578248]
["bitfinex","BTCUSD",1763135475236,0.00048,97181.0,97179.0,0.20580423]
["bitfinex","BTCUSD",1763135475431,0.00191,97175.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1763135475639,0.00191,97175.0,97174.0,0.27373637]
["bitfinex","BTCUSD",1763135475821,0.03821,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763135476269,0.03871,97180.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1763135476467,0.0495,97179.0,97177.0,0.20580887]
["bitfinex","BTCUSD",1763135476620,0.0005,97171.0,97170.0,0.21611608]
["bitfinex","BTCUSD",1763135476824,0.0005,97171.0,97169.0,0.06788]
["bitfinex","BTCUSD",1763135477026,0.0005,97170.0,97163.0,0.27371651]
["bitfinex","BTCUSD",1763135477250,0.0495,97178.0,97167.0,0.20582977]
["bitfinex","BTCUSD",1763135477454,0.0495,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1763135477608,0.0495,97168.0,97163.0,0.00013588]
["bitfinex","BTCUSD",1763135477812,0.64496841,97180.0,97163.0,0.00013588]
["bitfinex","BTCUSD",1763135477813,0.0495,97164.0,97163.0,0.00013588]
["bitfinex","BTCUSD",1763135478969,0.0005,97172.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1763135479169,0.03821,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763135481380,0.08771,97180.0,97179.0,0.06788]
["bitfinex","BTCUSD",1763135481747,0.08771,97180.0,97179.0,0.06888]
["bitfinex","BTCUSD",1763135481951,0.08771,97180.0,97179.0,0.20680578]
["bitfinex","BTCUSD",1763135482152,0.08771,97180.0,97179.0,0.06888]
["bitfinex","BTCUSD",1763135482352,0.08771,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1763135483637,0.08771,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763135483847,0.03821,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763135484679,0.08722,97180.0,97175.0,0.06788]
["bitfinex","BTCUSD",1763135484868,0.00049,97177.0,97175.0,0.2736927]
["bitfinex","BTCUSD",1763135485284,0.03821,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763135485485,0.03821,97180.0,97175.0,0.2736927]
["bitfinex","BTCUSD",1763135485486,0.0495,97176.0,97162.0,0.20583976]
["bitfinex","BTCUSD",1763135485762,0.0495,97176.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135485763,0.0495,97179.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1763135485984,0.0495,97179.0,97134.0,0.10479654]
["bitfinex","BTCUSD",1763135485985,0.0005,97164.0,97151.0,0.20586471]
["bitfinex","BTCUSD",1763135486179,0.0005,97164.0,97144.0,0.20587852]
["bitfinex","BTCUSD",1763135486395,0.04888,97163.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1763135486603,0.60675841,97161.0,97115.0,0.04705]
["bitfinex","BTCUSD",1763135486804,0.60675841,97150.0,97131.0,0.06788]
["bitfinex","BTCUSD",1763135487009,0.323,97160.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763135487010,0.92975841,97160.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1763135487289,0.06788,97153.0,97141.0,0.20588453]
["bitfinex","BTCUSD",1763135487485,0.06788,97153.0,97100.0,1.06450707]
["bitfinex","BTCUSD",1763135487486,0.60675841,97151.0,97128.0,0.06788]
["bitfinex","BTCUSD",1763135487719,0.0495,97131.0,97122.0,0.06788]
["bitfinex","BTCUSD",1763135488168,0.03809,97111.0,97110.0,0.21624961]
["bitfinex","BTCUSD",1763135488491,0.03809,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1763135488899,0.03809,97111.0,97110.0,0.20640525]
["bitfinex","BTCUSD",1763135489316,0.0102923,97160.0,97111.0,0.04705]
["bitfinex","BTCUSD",1763135489317,0.03809,97131.0,97111.0,0.04705]
["bitfinex","BTCUSD",1763135489537,0.03821,97180.0,97111.0,0.04705]
["bitfinex","BTCUSD",1763135489538,0.08721,97165.0,97130.0,0.05734548]
["bitfinex","BTCUSD",1763135489756,0.08721,97165.0,97164.0,0.20583666]
["bitfinex","BTCUSD",1763135490292,0.00087,97165.0,97164.0,0.20583666]
["bitfinex","BTCUSD",1763135490523,0.01018893,97172.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1763135490744,0.01018893,97172.0,97152.0,0.30879401]
["bitfinex","BTCUSD",1763135490745,0.03821,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763135490949,0.03866296,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763135491146,0.03866296,97180.0,97179.0,0.27368578]
["bitfinex","BTCUSD",1763135491351,0.00045296,97180.0,97179.0,0.27368578]
["bitfinex","BTCUSD",1763135492333,0.00045296,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1763135492535,0.00045296,97180.0,97179.0,0.27368578]
["bitfinex","BTCUSD",1763135492765,0.00117315,97180.0,97179.0,0.27368578]
["bitfinex","BTCUSD",1763135493468,0.02176507,97180.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1763135493608,0.0495,97179.0,97164.0,0.20583657]
["bitfinex","BTCUSD",1763135493987,0.0495,97179.0,97142.0,0.04887]
["bitfinex","BTCUSD",1763135493988,0.03821,97154.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1763135494194,0.03821,97154.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135494195,0.36231942,97140.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135494402,0.323,97149.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135494530,0.04988,97150.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1763135494735,0.04988,97149.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1763135495033,0.04988,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1763135495494,0.03771,97154.0,97150.0,0.20586603]
["bitfinex","BTCUSD",1763135495719,0.03816268,97154.0,97139.0,0.06788]
["bitfinex","BTCUSD",1763135495949,0.36231942,97150.0,97140.0,0.06788]
["bitfinex","BTCUSD",1763135496222,0.36231942,97150.0,97130.0,0.001]
["bitfinex","BTCUSD",1763135496444,0.36231942,97150.0,97110.0,0.37261702]
["bitfinex","BTCUSD",1763135496445,0.36231942,97140.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1763135496664,0.22255654,97149.0,97117.0,0.20593616]
["bitfinex","BTCUSD",1763135496665,0.02354,97119.0,97117.0,0.20593616]
["bitfinex","BTCUSD",1763135496887,0.02354,97119.0,97117.0,0.2059356]
["bitfinex","BTCUSD",1763135497119,0.02354,97119.0,97117.0,0.20593596]
["bitfinex","BTCUSD",1763135497336,0.06788,97136.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1763135497548,0.02354,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1763135497768,0.06788,97149.0,97126.0,0.06788]
["bitfinex","BTCUSD",1763135497999,0.11783268,97149.0,97142.0,0.20588252]
["bitfinex","BTCUSD",1763135498232,0.11783268,97149.0,97126.0,0.06788]
["bitfinex","BTCUSD",1763135498233,0.00045268,97149.0,97147.0,0.20587257]
["bitfinex","BTCUSD",1763135498699,0.00045268,97149.0,97148.0,0.02058714]
["bitfinex","BTCUSD",1763135498908,0.00045268,97149.0,97147.0,0.06788]
["bitfinex","BTCUSD",1763135499373,0.00045268,97149.0,97110.0,0.46649702]
["bitfinex","BTCUSD",1763135499595,0.00045268,97149.0,97147.0,0.20587277]
["bitfinex","BTCUSD",1763135500277,0.00045268,97149.0,97134.0,0.06788]
["bitfinex","BTCUSD",1763135500512,0.00045268,97149.0,97147.0,0.20587224]
["bitfinex","BTCUSD",1763135501660,0.00045268,97149.0,97148.0,0.02058714]
["bitfinex","BTCUSD",1763135503079,0.00045268,97149.0,97147.0,0.20587224]
["bitfinex","BTCUSD",1763135503261,0.00045268,97149.0,97147.0,0.20687224]
["bitfinex","BTCUSD",1763135503697,0.00045268,97149.0,97147.0,0.20587224]
["bitfinex","BTCUSD",1763135504158,0.00045268,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763135504595,0.00045268,97149.0,97147.0,0.20587224]
["bitfinex","BTCUSD",1763135505879,0.00045268,97149.0,97148.0,0.06788]
["bitfinex","BTCUSD",1763135506088,0.00045268,97149.0,97148.0,0.087725]
["bitfinex","BTCUSD",1763135506296,0.00045268,97149.0,97147.0,0.20787224]
["bitfinex","BTCUSD",1763135506519,0.00045268,97149.0,97148.0,0.06788]
["bitfinex","BTCUSD",1763135506760,0.00045268,97149.0,97148.0,0.07999772]
["bitfinex","BTCUSD",1763135506990,0.00045268,97149.0,97148.0,0.06788]
["bitfinex","BTCUSD",1763135507649,0.00045268,97149.0,97148.0,0.08846714]
["bitfinex","BTCUSD",1763135507828,0.00045268,97149.0,97148.0,0.06788]
["bitfinex","BTCUSD",1763135508539,0.00045268,97149.0,97131.0,0.10479654]
["bitfinex","BTCUSD",1763135508764,0.00045268,97149.0,97147.0,0.20587354]
["bitfinex","BTCUSD",1763135508982,0.00045268,97149.0,97148.0,0.06788]
["bitfinex","BTCUSD",1763135509429,0.00045268,97149.0,97148.0,0.08016858]
["bitfinex","BTCUSD",1763135509647,0.00045268,97149.0,97148.0,0.06988]
["bitfinex","BTCUSD",1763135509856,0.00045268,97149.0,97148.0,0.11129874]
["bitfinex","BTCUSD",1763135510075,0.00045268,97149.0,97148.0,0.12158732]
["bitfinex","BTCUSD",1763135510296,0.00045268,97149.0,97148.0,0.12358732]
["bitfinex","BTCUSD",1763135510501,0.00045268,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763135510705,0.00045268,97149.0,97148.0,0.06988]
["bitfinex","BTCUSD",1763135511338,0.00045268,97149.0,97148.0,0.01228858]
["bitfinex","BTCUSD",1763135511550,0.00045268,97149.0,97148.0,0.06988]
["bitfinex","BTCUSD",1763135512169,0.00045268,97149.0,97148.0,0.07816858]
["bitfinex","BTCUSD",1763135512396,0.00045268,97149.0,97148.0,0.06788]
["bitfinex","BTCUSD",1763135512613,0.00045268,97149.0,97148.0,0.06988]
["bitfinex","BTCUSD",1763135512805,0.00045268,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763135513031,0.03903268,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763135513244,0.03903268,97149.0,97147.0,0.2058732]
["bitfinex","BTCUSD",1763135513451,0.03816268,97149.0,97147.0,0.2058732]
["bitfinex","BTCUSD",1763135513658,0.03816268,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1763135514078,0.08717268,97149.0,97139.0,0.06788]
["bitfinex","BTCUSD",1763135514288,0.00049,97147.0,97139.0,0.06788]
["bitfinex","BTCUSD",1763135514500,0.00049,97147.0,97146.0,0.20587569]
["bitfinex","BTCUSD",1763135514946,0.00049,97147.0,97139.0,0.06788]
["bitfinex","BTCUSD",1763135515185,0.04901,97140.0,97139.0,0.06788]
["bitfinex","BTCUSD",1763135515433,0.04901,97140.0,97130.0,0.20590887]
["bitfinex","BTCUSD",1763135515684,0.04901,97140.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1763135515900,0.04901,97140.0,97131.0,0.06788]
["bitfinex","BTCUSD",1763135515901,0.04901,97140.0,97138.0,0.20589097]
["bitfinex","BTCUSD",1763135516106,0.04901,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1763135516785,0.323,97139.0,97104.0,0.06788]
["bitfinex","BTCUSD",1763135517000,0.09974,97105.0,97103.0,0.2059648]
["bitfinex","BTCUSD",1763135517218,0.03518,97129.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1763135517417,0.03518,97129.0,97104.0,0.10479654]
["bitfinex","BTCUSD",1763135517588,0.08468,97129.0,97110.0,0.20595075]
["bitfinex","BTCUSD",1763135517815,0.08468,97129.0,97114.0,0.20594285]
["bitfinex","BTCUSD",1763135518098,0.0495,97128.0,97114.0,0.20594315]
["bitfinex","BTCUSD",1763135518356,0.00049,97115.0,97114.0,0.20594315]
["bitfinex","BTCUSD",1763135518729,0.00049,97115.0,97108.0,0.06788]
["bitfinex","BTCUSD",1763135518978,0.04901,97123.0,97121.0,0.20592813]
["bitfinex","BTCUSD",1763135519183,0.35818,97129.0,97108.0,0.06788]
["bitfinex","BTCUSD",1763135519184,0.03518,97129.0,97122.0,0.20592527]
["bitfinex","BTCUSD",1763135519391,0.03518,97129.0,97125.0,0.20591985]
["bitfinex","BTCUSD",1763135519622,0.03518,97129.0,97127.0,0.2059142]
["bitfinex","BTCUSD",1763135520445,0.00049,97128.0,97120.0,0.06788]
["bitfinex","BTCUSD",1763135520663,0.0495,97121.0,97114.0,0.001]
["bitfinex","BTCUSD",1763135520898,0.00049,97123.0,97114.0,0.001]
["bitfinex","BTCUSD",1763135521105,0.04901,97115.0,97114.0,0.001]
["bitfinex","BTCUSD",1763135521312,0.04901,97115.0,97098.0,0.00190096]
["bitfinex","BTCUSD",1763135521517,0.04901,97115.0,97102.0,0.20596802]
["bitfinex","BTCUSD",1763135521721,0.07002,97103.0,97098.0,0.00190096]
["bitfinex","BTCUSD",1763135521945,0.01404,97099.0,97098.0,0.00190096]
["bitfinex","BTCUSD",1763135522148,0.03518,97103.0,97098.0,0.00190096]
["bitfinex","BTCUSD",1763135522149,0.03518,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1763135522382,0.03518,97103.0,97098.0,0.00190096]
["bitfinex","BTCUSD",1763135522591,0.0495,97099.0,97098.0,0.00190096]
["bitfinex","BTCUSD",1763135524112,0.448888,97099.0,97098.0,0.00190096]
["bitfinex","BTCUSD",1763135524324,0.44042,97099.0,97098.0,0.00190096]
["bitfinex","BTCUSD",1763135525197,0.323,97077.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763135525412,0.06191,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135528329,0.38491,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135528557,0.06291,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135528956,0.06191,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135529206,0.32603,97079.0,97070.0,0.20657067]
["bitfinex","BTCUSD",1763135529207,0.01497,97072.0,97070.0,0.20657067]
["bitfinex","BTCUSD",1763135529411,0.0475,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135529863,0.0465,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135530292,0.01497,97072.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135530954,0.0465,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135531139,0.48044354,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135531490,0.48044354,97071.0,97070.0,0.0012839]
["bitfinex","BTCUSD",1763135532375,0.47429654,97071.0,97070.0,0.0012839]
["bitfinex","BTCUSD",1763135532813,0.47529654,97071.0,97070.0,0.0012839]
["bitfinex","BTCUSD",1763135533274,0.3695,97071.0,97070.0,0.0012839]
["bitfinex","BTCUSD",1763135533743,0.0465,97071.0,97070.0,0.0012839]
["bitfinex","BTCUSD",1763135534867,0.0475,97071.0,97070.0,0.0012839]
["bitfinex","BTCUSD",1763135535320,0.0465,97071.0,97070.0,0.0012839]
["bitfinex","BTCUSD",1763135535984,0.01497,97072.0,97070.0,0.0012839]
["bitfinex","BTCUSD",1763135536193,0.01497,97072.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135537051,0.0465,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135537271,0.01497,97072.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135537475,0.01497,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1763135537700,0.06447,97080.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135537936,0.01497,97080.0,97078.0,0.20601864]
["bitfinex","BTCUSD",1763135538158,0.01497,97087.0,97083.0,0.20600801]
["bitfinex","BTCUSD",1763135538385,0.01497,97087.0,97078.0,0.06792]
["bitfinex","BTCUSD",1763135538656,0.01497,97087.0,97071.0,0.10479654]
["bitfinex","BTCUSD",1763135538657,0.0495,97086.0,97079.0,0.06792]
["bitfinex","BTCUSD",1763135538881,0.0495,97086.0,97071.0,0.10479654]
["bitfinex","BTCUSD",1763135539092,0.0495,97086.0,97072.0,0.06792]
["bitfinex","BTCUSD",1763135539308,0.0495,97086.0,97073.0,0.06792]
["bitfinex","BTCUSD",1763135539524,0.02575063,97085.0,97083.0,0.001]
["bitfinex","BTCUSD",1763135539745,0.01849434,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1763135539979,0.0403148,97084.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135540196,0.0495,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135540653,0.39825434,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135540876,0.39164609,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135541110,0.64109958,97071.0,97070.0,0.00053592]
["bitfinex","BTCUSD",1763135542112,0.01030396,97050.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135542387,0.09191,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135542582,0.48283,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135543299,0.49267488,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135543825,0.49367488,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135545086,0.48283,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135545306,0.48383,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135545701,0.48283,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135546136,0.48383,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135546407,0.03089,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135546582,0.001,97021.0,97020.0,0.00085409]
["bitfinex","BTCUSD",1763135546796,0.001,97021.0,97020.0,0.01121058]
["bitfinex","BTCUSD",1763135547741,0.001,97021.0,97020.0,0.00293884]
["bitfinex","BTCUSD",1763135547959,0.24266954,97073.0,97020.0,0.00293884]
["bitfinex","BTCUSD",1763135547960,0.0495,97055.0,97020.0,0.21938905]
["bitfinex","BTCUSD",1763135548181,0.01915719,97054.0,97046.0,0.20608639]
["bitfinex","BTCUSD",1763135548431,0.01915719,97053.0,97036.0,0.06796]
["bitfinex","BTCUSD",1763135548681,0.0495,97054.0,97037.0,0.06796]
["bitfinex","BTCUSD",1763135548968,0.02249024,97053.0,97037.0,0.27406627]
["bitfinex","BTCUSD",1763135549248,0.02282624,97052.0,97037.0,0.06796]
["bitfinex","BTCUSD",1763135549612,0.001,97055.0,97037.0,0.06796]
["bitfinex","BTCUSD",1763135549613,0.02575859,97055.0,97037.0,0.06796]
["bitfinex","BTCUSD",1763135549928,0.0495,97059.0,97038.0,0.01034374]
["bitfinex","BTCUSD",1763135550365,0.01399349,97058.0,97037.0,0.06796]
["bitfinex","BTCUSD",1763135550565,0.01399349,97058.0,97038.0,0.20610392]
["bitfinex","BTCUSD",1763135550766,0.01399349,97058.0,97037.0,0.06796]
["bitfinex","BTCUSD",1763135551030,0.01399349,97058.0,97045.0,0.20608885]
["bitfinex","BTCUSD",1763135551353,0.02989,97062.0,97037.0,0.06796]
["bitfinex","BTCUSD",1763135551587,0.02989,97062.0,97038.0,0.01034226]
["bitfinex","BTCUSD",1763135551588,0.0495,97058.0,97038.0,0.01034226]
["bitfinex","BTCUSD",1763135551860,0.02989,97062.0,97038.0,0.01034226]
["bitfinex","BTCUSD",1763135551987,0.07939,97062.0,97037.0,0.27406564]
["bitfinex","BTCUSD",1763135552395,0.07589792,97061.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1763135552621,0.70695898,97060.0,97033.0,0.06796]
["bitfinex","BTCUSD",1763135552875,0.0095998,97059.0,97037.0,0.20610585]
["bitfinex","BTCUSD",1763135553071,0.02109149,97058.0,97036.0,0.20610783]
["bitfinex","BTCUSD",1763135553383,0.00960522,97057.0,97033.0,0.06796]
["bitfinex","BTCUSD",1763135553661,0.01338899,97056.0,97033.0,0.06796]
["bitfinex","BTCUSD",1763135553871,0.01567574,97058.0,97033.0,0.06796]
["bitfinex","BTCUSD",1763135554076,0.00960522,97057.0,97055.0,0.00114887]
["bitfinex","BTCUSD",1763135554277,0.01373695,97056.0,97039.0,0.01033939]
["bitfinex","BTCUSD",1763135554452,0.0495,97059.0,97039.0,0.01033939]
["bitfinex","BTCUSD",1763135554453,0.01676174,97055.0,97039.0,0.01033939]
["bitfinex","BTCUSD",1763135554656,0.01514549,97054.0,97033.0,0.06796]
["bitfinex","BTCUSD",1763135554877,0.10479654,97053.0,97024.0,0.20613246]
["bitfinex","BTCUSD",1763135555073,0.02575779,97058.0,97020.0,0.01070715]
["bitfinex","BTCUSD",1763135555074,0.60814081,97050.0,97027.0,0.01034597]
["bitfinex","BTCUSD",1763135555273,0.40979474,97049.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135555478,0.45929474,97049.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135555660,0.06758006,97048.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135555865,0.323,97039.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135556066,0.0495,97028.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135556294,0.01975687,97038.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135556528,0.323,97039.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135556529,0.0739098,97037.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135556753,0.01368217,97036.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135556958,0.39096,97049.0,97027.0,0.00045409]
["bitfinex","BTCUSD",1763135557158,0.06796,97049.0,97042.0,0.20609491]
["bitfinex","BTCUSD",1763135557361,0.39096,97057.0,97050.0,0.20607757]
["bitfinex","BTCUSD",1763135557571,0.03536729,97056.0,97032.0,0.06796]
["bitfinex","BTCUSD",1763135557775,0.00960897,97055.0,97036.0,0.20610715]
["bitfinex","BTCUSD",1763135557995,0.001,97039.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1763135558200,0.001,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1763135558491,0.02575859,97055.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1763135558652,0.0495,97069.0,97046.0,0.03799]
["bitfinex","BTCUSD",1763135558856,0.0495,97069.0,97047.0,0.06796]
["bitfinex","BTCUSD",1763135559136,0.60814081,97060.0,97047.0,0.06796]
["bitfinex","BTCUSD",1763135559340,0.60814081,97060.0,97049.0,0.20607995]
["bitfinex","BTCUSD",1763135559546,0.0495,97069.0,97058.0,0.206061]
["bitfinex","BTCUSD",1763135559678,0.0495,97069.0,97057.0,0.20606291]
["bitfinex","BTCUSD",1763135559890,0.60814081,97080.0,97047.0,0.06796]
["bitfinex","BTCUSD",1763135560109,0.00961101,97074.0,97072.0,0.20603065]
["bitfinex","BTCUSD",1763135560296,0.00961334,97073.0,97070.0,0.06796]
["bitfinex","BTCUSD",1763135560529,0.00961343,97072.0,97070.0,0.06796]
["bitfinex","BTCUSD",1763135560730,0.01497,97087.0,97070.0,0.06796]
["bitfinex","BTCUSD",1763135560985,0.60814081,97080.0,97070.0,0.06796]
["bitfinex","BTCUSD",1763135561369,0.06832615,97079.0,97065.0,0.06796]
["bitfinex","BTCUSD",1763135561573,0.01497,97087.0,97065.0,0.06809574]
["bitfinex","BTCUSD",1763135561574,0.06502,97066.0,97065.0,0.06809574]
["bitfinex","BTCUSD",1763135561708,0.06502,97066.0,97065.0,0.00013574]
["bitfinex","BTCUSD",1763135562943,0.07514857,97066.0,97065.0,0.00013574]
["bitfinex","BTCUSD",1763135563158,0.06502,97066.0,97065.0,0.00013574]
["bitfinex","BTCUSD",1763135563605,0.06796,97073.0,97065.0,0.00013574]
["bitfinex","BTCUSD",1763135563819,0.323,97074.0,97065.0,0.00013574]
["bitfinex","BTCUSD",1763135564448,0.001,97066.0,97065.0,0.00013574]
["bitfinex","BTCUSD",1763135565002,0.01333632,97071.0,97065.0,0.00013574]
["bitfinex","BTCUSD",1763135565203,0.01406671,97070.0,97065.0,0.00013574]
["bitfinex","BTCUSD",1763135565405,0.01406671,97070.0,97052.0,0.206074]
["bitfinex","BTCUSD",1763135565609,0.01406671,97070.0,97051.0,0.06796]
["bitfinex","BTCUSD",1763135565610,0.60814081,97062.0,97051.0,0.06796]
["bitfinex","BTCUSD",1763135565810,0.93114081,97061.0,97051.0,0.06796]
["bitfinex","BTCUSD",1763135566642,0.93114081,97061.0,97052.0,0.01033801]
["bitfinex","BTCUSD",1763135566848,0.41198,97068.0,97052.0,0.0103378]
["bitfinex","BTCUSD",1763135567012,0.03987,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1763135567209,0.03987,97063.0,97051.0,0.06796]
["bitfinex","BTCUSD",1763135567407,0.03987,97063.0,97052.0,0.06796]
["bitfinex","BTCUSD",1763135567814,0.03987,97063.0,97053.0,0.07829727]
["bitfinex","BTCUSD",1763135568031,0.03987,97063.0,97060.0,0.20605647]
["bitfinex","BTCUSD",1763135568265,0.03987,97063.0,97061.0,0.20605513]
["bitfinex","BTCUSD",1763135568469,0.03987,97063.0,97056.0,0.20606543]
["bitfinex","BTCUSD",1763135568739,0.03987,97063.0,97058.0,0.20606063]
["bitfinex","BTCUSD",1763135568970,0.03987,97063.0,97061.0,0.20605507]
["bitfinex","BTCUSD",1763135569401,0.03987,97063.0,97058.0,0.20606187]
["bitfinex","BTCUSD",1763135569596,0.03987,97063.0,97057.0,0.20606329]
["bitfinex","BTCUSD",1763135569735,0.03987,97063.0,97053.0,0.27403206]
["bitfinex","BTCUSD",1763135569934,0.03987,97063.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1763135569935,0.07525673,97062.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1763135570133,0.60814081,97060.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1763135570337,0.01825049,97059.0,97038.0,0.20610421]
["bitfinex","BTCUSD",1763135570654,0.06775049,97059.0,97039.0,0.2061014]
["bitfinex","BTCUSD",1763135571014,0.06775049,97059.0,97058.0,0.00106868]
["bitfinex","BTCUSD",1763135571234,0.60814081,97060.0,97058.0,0.00106868]
["bitfinex","BTCUSD",1763135571446,0.323,97062.0,97041.0,0.20609679]
["bitfinex","BTCUSD",1763135571447,0.0495,97059.0,97041.0,0.06792]
["bitfinex","BTCUSD",1763135571658,0.60814081,97051.0,97041.0,0.06792]
["bitfinex","BTCUSD",1763135571886,0.0495,97059.0,97041.0,0.06792]
["bitfinex","BTCUSD",1763135572121,0.03987,97063.0,97042.0,0.15121654]
["bitfinex","BTCUSD",1763135572341,0.03987,97063.0,97043.0,0.01034044]
["bitfinex","BTCUSD",1763135572573,0.00013564,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1763135572787,0.00013564,97070.0,97069.0,0.273959]
["bitfinex","BTCUSD",1763135572991,0.00013564,97070.0,97067.0,0.04642]
["bitfinex","BTCUSD",1763135573195,0.00013564,97070.0,97069.0,0.06792]
["bitfinex","BTCUSD",1763135573400,0.00013564,97070.0,97059.0,0.20605994]
["bitfinex","BTCUSD",1763135573546,0.00013564,97070.0,97061.0,0.20605497]
["bitfinex","BTCUSD",1763135573764,0.00013564,97070.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1763135573765,0.0495,97069.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1763135573966,0.60814081,97060.0,97042.0,0.10479654]
["bitfinex","BTCUSD",1763135574166,0.0495,97069.0,97043.0,0.06792]
["bitfinex","BTCUSD",1763135574420,0.06563775,97068.0,97051.0,0.20607648]
["bitfinex","BTCUSD",1763135574591,0.0495,97068.0,97043.0,0.06792]
["bitfinex","BTCUSD",1763135574981,0.06066637,97067.0,97043.0,0.06792]
["bitfinex","BTCUSD",1763135575181,0.60814081,97060.0,97044.0,0.06792]
["bitfinex","BTCUSD",1763135575398,0.0495,97067.0,97046.0,0.20608648]
["bitfinex","BTCUSD",1763135575610,0.60814081,97060.0,97030.0,0.33330609]
["bitfinex","BTCUSD",1763135575877,0.60814081,97050.0,97031.0,0.06792]
["bitfinex","BTCUSD",1763135576099,0.60814081,97050.0,97032.0,0.06792]
["bitfinex","BTCUSD",1763135576314,0.08897,97049.0,97033.0,0.0103464]
["bitfinex","BTCUSD",1763135576520,0.08897,97049.0,97032.0,0.06792]
["bitfinex","BTCUSD",1763135576940,0.08897,97049.0,97034.0,0.20611216]
["bitfinex","BTCUSD",1763135577112,0.08897,97049.0,97036.0,0.20610757]
["bitfinex","BTCUSD",1763135577312,0.08897,97049.0,97048.0,0.00133599]
["bitfinex","BTCUSD",1763135577704,0.08986,97049.0,97048.0,0.00133599]
["bitfinex","BTCUSD",1763135579795,0.00089,97049.0,97048.0,0.00133599]
["bitfinex","BTCUSD",1763135580021,0.00089,97049.0,97048.0,0.20841957]
["bitfinex","BTCUSD",1763135580455,0.00089,97049.0,97048.0,0.00233599]
["bitfinex","BTCUSD",1763135580687,0.03987,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1763135580899,0.00013564,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1763135581113,0.00013564,97070.0,97057.0,0.06792]
["bitfinex","BTCUSD",1763135581114,0.00062564,97070.0,97057.0,0.06792]
["bitfinex","BTCUSD",1763135581337,0.00062564,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1763135581566,0.00062564,97070.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135581567,0.06105,97047.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135581801,0.04897,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135582031,0.06792,97042.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135582265,0.05548,97048.0,97021.0,0.04698]
["bitfinex","BTCUSD",1763135582487,0.05548,97048.0,97021.0,0.04770901]
["bitfinex","BTCUSD",1763135582711,0.05548,97048.0,97029.0,0.2061234]
["bitfinex","BTCUSD",1763135582927,0.05548,97048.0,97030.0,0.27476631]
["bitfinex","BTCUSD",1763135583148,0.05548,97048.0,97030.0,0.00072502]
["bitfinex","BTCUSD",1763135583149,0.05561559,97048.0,97030.0,0.00072502]
["bitfinex","BTCUSD",1763135583379,0.05561559,97048.0,97021.0,0.06792]
["bitfinex","BTCUSD",1763135583380,0.00055,97031.0,97021.0,0.06792]
["bitfinex","BTCUSD",1763135583573,0.00055,97031.0,97022.0,0.00073163]
["bitfinex","BTCUSD",1763135583777,0.05493,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135584829,0.0011,97030.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135585021,0.60814081,97040.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135585022,0.66362081,97040.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135585224,0.66362081,97040.0,97025.0,0.20613177]
["bitfinex","BTCUSD",1763135585430,0.05548,97040.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135585640,0.05548,97039.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135586064,0.05548,97039.0,97021.0,0.0477098]
["bitfinex","BTCUSD",1763135586255,0.00013559,97048.0,97043.0,0.2060922]
["bitfinex","BTCUSD",1763135586396,0.00013559,97048.0,97046.0,0.2060866]
["bitfinex","BTCUSD",1763135586599,0.00013559,97048.0,97047.0,0.00136272]
["bitfinex","BTCUSD",1763135587008,0.00013559,97048.0,97047.0,0.0020829]
["bitfinex","BTCUSD",1763135587215,0.00013559,97048.0,97047.0,0.00136272]
["bitfinex","BTCUSD",1763135588621,0.00013559,97048.0,97047.0,0.20744843]
["bitfinex","BTCUSD",1763135588970,1.69823559,97048.0,97047.0,0.20744843]
["bitfinex","BTCUSD",1763135589407,1.69823559,97048.0,97047.0,0.00136272]
["bitfinex","BTCUSD",1763135589841,1.69823559,97048.0,97047.0,0.00236272]
["bitfinex","BTCUSD",1763135590052,1.75371559,97048.0,97047.0,0.00236272]
["bitfinex","BTCUSD",1763135590265,2.07671559,97048.0,97047.0,0.00236272]
["bitfinex","BTCUSD",1763135590464,2.18038497,97048.0,97047.0,0.00236272]
["bitfinex","BTCUSD",1763135590893,2.07671559,97048.0,97047.0,0.00136272]
["bitfinex","BTCUSD",1763135591510,2.1990679,97048.0,97047.0,0.00136272]
["bitfinex","BTCUSD",1763135592902,2.2000679,97048.0,97047.0,0.00136272]
["bitfinex","BTCUSD",1763135593449,2.12013433,97048.0,97047.0,0.00136272]
["bitfinex","BTCUSD",1763135593586,2.12213433,97048.0,97047.0,0.00136272]
["bitfinex","BTCUSD",1763135593997,2.15471685,97048.0,97047.0,0.00136272]
["bitfinex","BTCUSD",1763135594397,2.15471685,97048.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135594398,0.20613216,97026.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135594600,0.00999999,97040.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135594601,0.52669528,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135595413,0.48327654,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135595624,0.05548,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135595796,0.001,97026.0,97023.0,0.20613458]
["bitfinex","BTCUSD",1763135596162,0.001,97026.0,97024.0,0.00073239]
["bitfinex","BTCUSD",1763135596346,0.02498774,97043.0,97027.0,0.2061274]
["bitfinex","BTCUSD",1763135596490,0.05548,97044.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1763135596696,0.05548,97044.0,97031.0,0.00072579]
["bitfinex","BTCUSD",1763135596915,0.02576177,97043.0,97020.0,0.01070715]
["bitfinex","BTCUSD",1763135597117,0.02576177,97043.0,97022.0,0.20613746]
["bitfinex","BTCUSD",1763135597337,0.60814081,97040.0,97021.0,0.20614004]
["bitfinex","BTCUSD",1763135597698,0.60814081,97040.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135597699,0.00055,97022.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135597865,0.60814081,97031.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135597866,0.05548,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135598492,0.37848,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135599118,0.42189874,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135599869,0.42289874,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135600095,0.52656812,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135600271,0.52556812,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135600475,0.42189874,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135600851,0.42289874,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135601032,0.45506525,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135601643,0.42289874,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135601847,0.49085874,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135602068,0.48985874,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135602465,0.49185874,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135603829,0.52402525,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763135605255,0.52402525,97021.0,97020.0,0.00112184]
["bitfinex","BTCUSD",1763135606064,0.52202525,97021.0,97020.0,0.00112184]
["bitfinex","BTCUSD",1763135606270,0.52502525,97021.0,97020.0,0.00112184]
["bitfinex","BTCUSD",1763135606469,0.62869463,97021.0,97020.0,0.00112184]
["bitfinex","BTCUSD",1763135606877,0.57258092,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763135607089,0.67640743,97011.0,97010.0,0.0004]
["bitfinex","BTCUSD",1763135607500,0.5725873,97008.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763135607816,0.57260218,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763135607936,0.64142765,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763135608140,0.75005317,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763135608337,0.75994705,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763135608586,0.81635362,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763135608792,0.75994705,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763135608999,0.72778054,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763135609348,0.75994705,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763135609552,0.323,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763135609752,0.39169,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763135610192,0.11210874,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763135610608,0.11224416,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763135610807,0.2170407,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763135611221,0.64371008,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763135611642,0.61844143,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763135612520,0.62044143,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763135612726,0.55248143,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763135612960,0.62044143,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135613166,0.4720807,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135613337,0.74628792,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135613570,0.8499573,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135613715,0.74628792,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135613905,0.5400407,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135614101,0.00086542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135614549,0.00286542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135615363,0.02864632,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135616160,0.02664632,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135616567,0.02864632,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135616929,0.40457061,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135617139,0.42220845,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135617754,0.36728416,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135617959,0.04428416,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135618155,0.27631228,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135618360,0.25053138,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135619057,0.04528416,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135619261,0.07106506,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135619683,0.07006506,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135619888,0.04428416,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135620087,0.18710057,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135620345,0.20144286,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135620558,0.13144286,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135620802,0.53692777,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135620994,0.51114687,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135621203,0.49666196,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135622243,0.49766196,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135622681,0.49666196,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135622814,0.5400807,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135623021,0.58575125,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135623404,0.49766196,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135623609,0.49666196,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135623817,0.49766196,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135624029,0.39286542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135624225,0.39186542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135625707,0.43353196,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135625880,0.39286542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135626301,5.39286542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135626879,5.06986542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135627418,5.39286542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135629555,5.39186542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135630720,5.32313542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135631130,5.32434542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135631758,5.37575061,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135632356,5.32434542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135633494,5.32534542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135633701,5.36876416,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135634307,5.32534542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135634483,5.39334542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135635481,5.39234542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135635953,5.39334542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135636353,5.39234542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135637139,5.39334542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135638541,5.07034542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135638762,5.00234542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135638914,5.39334542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135642664,5.32534542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135642862,5.32434542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135643073,5.32313542,96971.0,96970.0,0.0017376]
["bitfinex","BTCUSD",1763135643476,5.00113542,96971.0,96970.0,0.3247376]
["bitfinex","BTCUSD",1763135643673,5.00113542,96971.0,96953.0,0.02692933]
["bitfinex","BTCUSD",1763135643674,0.41104627,96955.0,96953.0,0.02692933]
["bitfinex","BTCUSD",1763135643876,0.41104627,96955.0,96940.0,0.01071565]
["bitfinex","BTCUSD",1763135643877,0.30254627,96955.0,96945.0,0.36017627]
["bitfinex","BTCUSD",1763135644098,0.30254627,96955.0,96940.0,0.30479654]
["bitfinex","BTCUSD",1763135644099,0.30254627,96955.0,96953.0,0.10479654]
["bitfinex","BTCUSD",1763135644312,0.01999998,96950.0,96932.0,0.068]
["bitfinex","BTCUSD",1763135644494,0.01999998,96950.0,96930.0,0.36344546]
["bitfinex","BTCUSD",1763135644495,0.04341874,96949.0,96930.0,0.36344546]
["bitfinex","BTCUSD",1763135644701,0.323,96954.0,96922.0,0.04889916]
["bitfinex","BTCUSD",1763135644905,0.323,96954.0,96940.0,0.36344546]
["bitfinex","BTCUSD",1763135645112,0.30254627,96955.0,96940.0,0.36344546]
["bitfinex","BTCUSD",1763135645324,0.30254627,96955.0,96941.0,0.00077363]
["bitfinex","BTCUSD",1763135645457,0.30254627,96955.0,96940.0,0.36344546]
["bitfinex","BTCUSD",1763135645665,0.30254627,96955.0,96942.0,0.10479654]
["bitfinex","BTCUSD",1763135647595,0.39855627,96955.0,96931.0,0.10479654]
["bitfinex","BTCUSD",1763135648014,0.13942874,96954.0,96931.0,0.10479654]
["bitfinex","BTCUSD",1763135648219,0.04341874,96952.0,96931.0,0.10479654]
["bitfinex","BTCUSD",1763135648529,0.068,96953.0,96931.0,0.10479654]
["bitfinex","BTCUSD",1763135648530,0.65357875,96941.0,96931.0,0.10479654]
["bitfinex","BTCUSD",1763135649134,0.04341874,96946.0,96931.0,0.10479654]
["bitfinex","BTCUSD",1763135649300,0.65357875,96941.0,96931.0,0.10479654]
["bitfinex","BTCUSD",1763135649715,0.65357875,96941.0,96931.0,0.10525063]
["bitfinex","BTCUSD",1763135649922,0.01999998,96940.0,96931.0,0.10525063]
["bitfinex","BTCUSD",1763135650158,0.04992,96932.0,96931.0,0.10525063]
["bitfinex","BTCUSD",1763135650360,0.04992,96974.0,96932.0,0.323]
["bitfinex","BTCUSD",1763135650560,0.04992,96974.0,96916.0,0.42779654]
["bitfinex","BTCUSD",1763135650561,0.01999998,96940.0,96901.0,0.10479654]
["bitfinex","BTCUSD",1763135650741,0.36366956,96920.0,96904.0,0.5]
["bitfinex","BTCUSD",1763135650951,0.36366956,96914.0,96905.0,0.068]
["bitfinex","BTCUSD",1763135651146,0.36366956,96920.0,96905.0,0.068]
["bitfinex","BTCUSD",1763135651348,0.04341874,96938.0,96902.0,0.323]
["bitfinex","BTCUSD",1763135651631,0.36366956,96915.0,96901.0,0.10493196]
["bitfinex","BTCUSD",1763135651823,0.36366956,96915.0,96902.0,0.068]
["bitfinex","BTCUSD",1763135652025,0.36366956,96912.0,96903.0,0.06796]
["bitfinex","BTCUSD",1763135652284,0.04341874,96914.0,96904.0,0.06796]
["bitfinex","BTCUSD",1763135652727,0.04341874,96913.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135652934,0.04341874,96913.0,96905.0,0.06796]
["bitfinex","BTCUSD",1763135653083,0.36366956,96911.0,96902.0,0.068]
["bitfinex","BTCUSD",1763135653287,0.04341874,96910.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135653494,0.06341872,96910.0,96902.0,0.068]
["bitfinex","BTCUSD",1763135653694,0.04341874,96911.0,96904.0,0.001]
["bitfinex","BTCUSD",1763135653942,0.01999998,96910.0,96904.0,0.001]
["bitfinex","BTCUSD",1763135654080,0.04341874,96913.0,96905.0,0.068]
["bitfinex","BTCUSD",1763135655101,0.04341874,96913.0,96901.0,0.00213542]
["bitfinex","BTCUSD",1763135655350,0.06023,96902.0,96901.0,0.00213542]
["bitfinex","BTCUSD",1763135655796,0.04341874,96909.0,96901.0,0.0019831]
["bitfinex","BTCUSD",1763135656016,0.04341874,96910.0,96905.0,0.001]
["bitfinex","BTCUSD",1763135656673,0.06341872,96910.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135656874,0.06341872,96910.0,96901.0,0.00113542]
["bitfinex","BTCUSD",1763135657228,0.06341872,96910.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135657439,0.36366956,96911.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135657441,0.72733912,96911.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135657797,0.72733912,96911.0,96905.0,0.001]
["bitfinex","BTCUSD",1763135658674,0.72733912,96911.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135659040,0.72733912,96911.0,96901.0,0.00113542]
["bitfinex","BTCUSD",1763135659453,0.04341874,96922.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135659710,0.72733912,96911.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135659908,0.72733912,96911.0,96901.0,0.00113542]
["bitfinex","BTCUSD",1763135660561,0.72733912,96911.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135660759,0.72733912,96911.0,96901.0,0.00113542]
["bitfinex","BTCUSD",1763135660887,0.72733912,96911.0,96902.0,0.068]
["bitfinex","BTCUSD",1763135661095,0.72733912,96911.0,96903.0,0.068]
["bitfinex","BTCUSD",1763135661546,0.72733912,96911.0,96910.0,0.00160653]
["bitfinex","BTCUSD",1763135661698,0.01999998,96920.0,96910.0,0.00160653]
["bitfinex","BTCUSD",1763135661699,0.04341874,96919.0,96910.0,0.00160653]
["bitfinex","BTCUSD",1763135661899,0.04341874,96919.0,96901.0,0.00113542]
["bitfinex","BTCUSD",1763135661900,0.06023,96911.0,96901.0,0.00113542]
["bitfinex","BTCUSD",1763135662112,0.42389956,96911.0,96902.0,0.068]
["bitfinex","BTCUSD",1763135662411,0.42389956,96911.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135662412,0.10364874,96902.0,96901.0,0.00013542]
["bitfinex","BTCUSD",1763135662615,0.10364874,96902.0,96901.0,0.00113542]
["bitfinex","BTCUSD",1763135662816,0.10364874,96902.0,96901.0,0.0029831]
["bitfinex","BTCUSD",1763135663352,0.04341874,96899.0,96886.0,0.03268]
["bitfinex","BTCUSD",1763135663590,0.04341874,96895.0,96886.0,0.03268]
["bitfinex","BTCUSD",1763135663806,0.04341874,96895.0,96892.0,0.00024112]
["bitfinex","BTCUSD",1763135664018,0.04341874,96897.0,96892.0,0.00024112]
["bitfinex","BTCUSD",1763135664442,0.0001358,96899.0,96892.0,0.00024112]
["bitfinex","BTCUSD",1763135664800,0.04992,96893.0,96892.0,0.00024112]
["bitfinex","BTCUSD",1763135665029,0.0001358,96899.0,96892.0,0.00024112]
["bitfinex","BTCUSD",1763135665990,0.0001358,96899.0,96892.0,0.00124112]
["bitfinex","BTCUSD",1763135666620,0.0001358,96899.0,96892.0,0.00024112]
["bitfinex","BTCUSD",1763135667024,0.11015,96893.0,96871.0,0.10479654]
["bitfinex","BTCUSD",1763135667234,0.72733912,96886.0,96871.0,0.10479654]
["bitfinex","BTCUSD",1763135667435,0.72733912,96886.0,96877.0,0.068]
["bitfinex","BTCUSD",1763135667681,0.72733912,96886.0,96871.0,0.10479654]
["bitfinex","BTCUSD",1763135668140,0.11015,96877.0,96871.0,0.10479654]
["bitfinex","BTCUSD",1763135668362,0.04992,96877.0,96871.0,0.10479654]
["bitfinex","BTCUSD",1763135668575,0.15356874,96877.0,96876.0,0.00109]
["bitfinex","BTCUSD",1763135669016,0.15356874,96877.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763135669234,0.15356874,96877.0,96876.0,0.00109]
["bitfinex","BTCUSD",1763135669658,0.15356874,96877.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763135669891,0.47656874,96877.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763135670103,0.47656874,96877.0,96876.0,0.00109]
["bitfinex","BTCUSD",1763135670578,0.04992,96877.0,96876.0,0.00109]
["bitfinex","BTCUSD",1763135670779,0.04341874,96885.0,96876.0,0.00109]
["bitfinex","BTCUSD",1763135671688,0.61040699,96886.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763135672133,0.11262,96877.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763135673452,0.15603874,96877.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763135673877,0.09230874,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135674083,0.04889,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135674325,0.09230874,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135675003,0.15603874,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135676044,0.04889,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135676264,0.11262,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135676972,0.15603874,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135677182,0.47903874,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135677820,0.15603874,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135678044,0.09230874,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135678266,0.15603874,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135681008,0.11262,96877.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135681677,0.70980699,96886.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135681678,0.61040699,96886.0,96876.0,0.00051873]
["bitfinex","BTCUSD",1763135681912,0.0994,96904.0,96876.0,9e-05]
["bitfinex","BTCUSD",1763135682134,0.61040699,96890.0,96885.0,0.10479654]
["bitfinex","BTCUSD",1763135682825,0.61040699,96890.0,96883.0,0.00024114]
["bitfinex","BTCUSD",1763135682826,0.06373,96886.0,96883.0,0.00024114]
["bitfinex","BTCUSD",1763135683250,0.0994,96893.0,96883.0,0.00024114]
["bitfinex","BTCUSD",1763135683251,0.01999998,96890.0,96883.0,0.00024114]
["bitfinex","BTCUSD",1763135683478,0.61040699,96895.0,96883.0,0.00024114]
["bitfinex","BTCUSD",1763135683689,0.323,96906.0,96883.0,0.00024114]
["bitfinex","BTCUSD",1763135683927,0.61040699,96893.0,96883.0,0.00024114]
["bitfinex","BTCUSD",1763135684365,0.61040699,96893.0,96885.0,0.10479654]
["bitfinex","BTCUSD",1763135684779,0.0994,96898.0,96883.0,0.00124114]
["bitfinex","BTCUSD",1763135685001,0.61040699,96893.0,96883.0,0.00024114]
["bitfinex","BTCUSD",1763135685449,0.61040699,96893.0,96886.0,0.10479654]
["bitfinex","BTCUSD",1763135685658,0.0994,96892.0,96886.0,0.10479654]
["bitfinex","BTCUSD",1763135685870,0.61040699,96893.0,96886.0,0.10479654]
["bitfinex","BTCUSD",1763135686406,0.61040699,96900.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135687320,0.61040699,96900.0,96886.0,0.10479654]
["bitfinex","BTCUSD",1763135687819,0.04889,96898.0,96886.0,0.10479654]
["bitfinex","BTCUSD",1763135688354,0.04889,96898.0,96886.0,0.10579654]
["bitfinex","BTCUSD",1763135688557,0.61040699,96900.0,96886.0,0.10579654]
["bitfinex","BTCUSD",1763135688761,0.61040699,96910.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135688958,0.63040697,96920.0,96887.0,0.323]
["bitfinex","BTCUSD",1763135689172,0.63040697,96920.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135689369,0.04341874,96933.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135689370,0.00999999,96940.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135689626,0.0994,96950.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135689861,0.04889,96966.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135689862,0.00204206,96947.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135690112,0.00204206,96947.0,96946.0,0.42779654]
["bitfinex","BTCUSD",1763135690369,0.00204206,96947.0,96946.0,0.49579654]
["bitfinex","BTCUSD",1763135690721,0.00204206,96947.0,96932.0,0.1466]
["bitfinex","BTCUSD",1763135690722,0.01999998,96940.0,96932.0,0.1466]
["bitfinex","BTCUSD",1763135690928,0.01999998,96920.0,96884.0,0.10479654]
["bitfinex","BTCUSD",1763135691126,0.01999998,96920.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135691461,0.63040697,96920.0,96891.0,0.3907]
["bitfinex","BTCUSD",1763135691619,0.04889,96919.0,96891.0,0.3907]
["bitfinex","BTCUSD",1763135691811,0.04889,96919.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135692015,0.61040699,96910.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135693271,0.63040697,96910.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135693487,0.14281874,96909.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135693906,0.14281874,96909.0,96900.0,0.10579654]
["bitfinex","BTCUSD",1763135694527,0.14281874,96909.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135694800,0.14281874,96909.0,96900.0,0.10579654]
["bitfinex","BTCUSD",1763135695345,0.04341874,96909.0,96900.0,0.10579654]
["bitfinex","BTCUSD",1763135695541,0.01999998,96910.0,96900.0,0.10579654]
["bitfinex","BTCUSD",1763135695740,0.14829,96919.0,96900.0,0.10579654]
["bitfinex","BTCUSD",1763135695741,0.04889,96919.0,96900.0,0.11579654]
["bitfinex","BTCUSD",1763135695965,0.04889,96919.0,96900.0,0.10579654]
["bitfinex","BTCUSD",1763135696165,0.04889,96919.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135696370,0.04889,96919.0,96900.0,0.10579654]
["bitfinex","BTCUSD",1763135696371,0.04889,96919.0,96900.0,0.11479654]
["bitfinex","BTCUSD",1763135696569,0.61040699,96910.0,96900.0,0.11579654]
["bitfinex","BTCUSD",1763135696769,0.61040699,96920.0,96900.0,0.11579654]
["bitfinex","BTCUSD",1763135697168,0.61040699,96920.0,96900.0,0.11479654]
["bitfinex","BTCUSD",1763135697575,0.61040699,96920.0,96900.0,0.11579654]
["bitfinex","BTCUSD",1763135698009,0.61040699,96920.0,96900.0,0.11479654]
["bitfinex","BTCUSD",1763135698214,0.04889,96925.0,96900.0,0.11479654]
["bitfinex","BTCUSD",1763135698412,0.04889,96925.0,96900.0,0.11579654]
["bitfinex","BTCUSD",1763135698620,0.63040697,96930.0,96915.0,0.10479654]
["bitfinex","BTCUSD",1763135698818,0.61054299,96930.0,96915.0,0.17279654]
["bitfinex","BTCUSD",1763135699074,0.63054297,96930.0,96915.0,0.17279654]
["bitfinex","BTCUSD",1763135699239,0.000136,96930.0,96915.0,0.17279654]
["bitfinex","BTCUSD",1763135699567,0.000136,96930.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135699693,0.000136,96930.0,96921.0,0.1466]
["bitfinex","BTCUSD",1763135700102,0.000136,96930.0,96922.0,0.068]
["bitfinex","BTCUSD",1763135700333,0.000136,96930.0,96921.0,0.1466]
["bitfinex","BTCUSD",1763135700334,0.06373,96922.0,96921.0,0.1466]
["bitfinex","BTCUSD",1763135700532,0.04341874,96921.0,96908.0,0.068]
["bitfinex","BTCUSD",1763135700753,0.04341874,96917.0,96900.0,0.10579654]
["bitfinex","BTCUSD",1763135700972,0.61040699,96910.0,96900.0,0.10579654]
["bitfinex","BTCUSD",1763135701142,0.61040699,96910.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135701345,0.63040697,96910.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135701552,0.06612,96901.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135701747,0.01999998,96910.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135701946,0.04341874,96919.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135702147,0.63040697,96910.0,96900.0,0.10479654]
["bitfinex","BTCUSD",1763135702419,0.63040697,96910.0,96872.0,0.323]
["bitfinex","BTCUSD",1763135702622,0.63040697,96910.0,96848.0,0.12388]
["bitfinex","BTCUSD",1763135702623,0.61040699,96894.0,96848.0,0.12388]
["bitfinex","BTCUSD",1763135702869,0.63040697,96900.0,96884.0,0.17279654]
["bitfinex","BTCUSD",1763135703296,0.01999998,96920.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135703509,0.61040699,96920.0,96900.0,0.012]
["bitfinex","BTCUSD",1763135703682,0.61040699,96920.0,96901.0,0.068]
["bitfinex","BTCUSD",1763135703683,0.61040699,96910.0,96901.0,0.068]
["bitfinex","BTCUSD",1763135703907,0.01999998,96920.0,96901.0,0.068]
["bitfinex","BTCUSD",1763135703908,0.63040697,96920.0,96901.0,0.068]
["bitfinex","BTCUSD",1763135704096,0.63040697,96920.0,96884.0,0.10479654]
["bitfinex","BTCUSD",1763135704097,0.01999998,96910.0,96884.0,0.10479654]
["bitfinex","BTCUSD",1763135704300,0.61040699,96900.0,96890.0,0.068]
["bitfinex","BTCUSD",1763135704687,0.04341874,96890.0,96884.0,0.00445308]
["bitfinex","BTCUSD",1763135704874,0.04791,96898.0,96884.0,0.00045308]
["bitfinex","BTCUSD",1763135705101,0.04341874,96899.0,96884.0,0.00045308]
["bitfinex","BTCUSD",1763135705496,0.13478874,96899.0,96884.0,0.00045308]
["bitfinex","BTCUSD",1763135706014,0.04341874,96899.0,96884.0,0.00045308]
["bitfinex","BTCUSD",1763135706243,0.04341874,96899.0,96884.0,0.10479654]
["bitfinex","BTCUSD",1763135706445,0.04791,96916.0,96884.0,0.10479654]
["bitfinex","BTCUSD",1763135706615,0.00999999,96940.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135706616,0.61040699,96930.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135706818,0.09137,96938.0,96901.0,0.068]
["bitfinex","BTCUSD",1763135707017,0.63040697,96930.0,96901.0,0.068]
["bitfinex","BTCUSD",1763135707222,0.63040697,96930.0,96908.0,0.08815011]
["bitfinex","BTCUSD",1763135707425,0.61040699,96920.0,96908.0,0.08815011]
["bitfinex","BTCUSD",1763135707625,0.04341874,96908.0,96884.0,0.10479654]
["bitfinex","BTCUSD",1763135707825,0.04341874,96908.0,96885.0,0.068]
["bitfinex","BTCUSD",1763135708298,0.61040699,96900.0,96884.0,0.10479654]
["bitfinex","BTCUSD",1763135708505,0.04341874,96899.0,96886.0,0.068]
["bitfinex","BTCUSD",1763135708713,0.04341874,96899.0,96884.0,0.10479654]
["bitfinex","BTCUSD",1763135709135,0.04341874,96884.0,96853.0,0.10479654]
["bitfinex","BTCUSD",1763135709315,0.61040699,96880.0,96857.0,0.068]
["bitfinex","BTCUSD",1763135709563,0.00045333,96884.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135709765,0.04341874,96879.0,96861.0,0.068]
["bitfinex","BTCUSD",1763135709973,0.04341874,96870.0,96853.0,0.10479654]
["bitfinex","BTCUSD",1763135710178,0.06341872,96870.0,96854.0,0.068]
["bitfinex","BTCUSD",1763135710399,0.04341874,96862.0,96853.0,0.10479654]
["bitfinex","BTCUSD",1763135710621,0.04341874,96862.0,96853.0,0.17279654]
["bitfinex","BTCUSD",1763135710828,0.04341874,96862.0,96860.0,0.002]
["bitfinex","BTCUSD",1763135711253,0.04341874,96860.0,96853.0,0.10479654]
["bitfinex","BTCUSD",1763135711461,0.04341874,96860.0,96853.0,0.10679654]
["bitfinex","BTCUSD",1763135711682,0.04341874,96862.0,96853.0,0.10679654]
["bitfinex","BTCUSD",1763135711884,0.04341874,96862.0,96853.0,0.002]
["bitfinex","BTCUSD",1763135712092,0.04341874,96867.0,96853.0,0.002]
["bitfinex","BTCUSD",1763135712350,0.34299998,96870.0,96853.0,0.002]
["bitfinex","BTCUSD",1763135712351,0.04341874,96862.0,96853.0,0.002]
["bitfinex","BTCUSD",1763135712765,0.34299998,96870.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135712766,0.04341874,96869.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135712984,0.04341874,96869.0,96844.0,0.10479654]
["bitfinex","BTCUSD",1763135712985,0.04341874,96879.0,96860.0,0.011]
["bitfinex","BTCUSD",1763135713212,0.04341874,96879.0,96861.0,0.068]
["bitfinex","BTCUSD",1763135713316,0.00045333,96884.0,96875.0,0.10479654]
["bitfinex","BTCUSD",1763135713520,0.00045333,96884.0,96880.0,0.01]
["bitfinex","BTCUSD",1763135714140,0.00045333,96884.0,96880.0,0.01167179]
["bitfinex","BTCUSD",1763135714371,0.00045333,96884.0,96882.0,0.323]
["bitfinex","BTCUSD",1763135714773,0.00045333,96884.0,96882.0,0.40017223]
["bitfinex","BTCUSD",1763135715253,0.00045333,96884.0,96883.0,1.143817]
["bitfinex","BTCUSD",1763135715456,0.00045333,96884.0,96883.0,0.643817]
["bitfinex","BTCUSD",1763135715682,0.00045333,96884.0,96883.0,0.591189]
["bitfinex","BTCUSD",1763135716304,0.01999998,96930.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135716514,0.000136,96930.0,96924.0,0.10479654]
["bitfinex","BTCUSD",1763135717779,0.000136,96930.0,96924.0,0.17279654]
["bitfinex","BTCUSD",1763135718202,0.000136,96930.0,96924.0,0.17479654]
["bitfinex","BTCUSD",1763135718619,0.000136,96930.0,96925.0,0.323]
["bitfinex","BTCUSD",1763135718833,0.000136,96930.0,96924.0,0.002]
["bitfinex","BTCUSD",1763135719249,0.000136,96930.0,96921.0,0.06796]
["bitfinex","BTCUSD",1763135719454,0.000136,96930.0,96920.0,0.07832591]
["bitfinex","BTCUSD",1763135719455,0.06355472,96930.0,96920.0,0.07832591]
["bitfinex","BTCUSD",1763135719679,0.07355471,96930.0,96924.0,0.001]
["bitfinex","BTCUSD",1763135719902,0.000136,96930.0,96924.0,0.001]
["bitfinex","BTCUSD",1763135720107,0.000136,96930.0,96903.0,0.06796]
["bitfinex","BTCUSD",1763135720108,0.000136,96930.0,96904.0,0.150811]
["bitfinex","BTCUSD",1763135720319,0.04341874,96929.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135720726,0.36641874,96929.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135720941,0.36641874,96929.0,96880.0,0.95700699]
["bitfinex","BTCUSD",1763135720942,0.61040699,96920.0,96880.0,0.3466]
["bitfinex","BTCUSD",1763135721149,0.43437874,96929.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135721150,0.36641874,96929.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135721352,0.04341874,96929.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135721572,0.61040699,96920.0,96911.0,0.1466]
["bitfinex","BTCUSD",1763135721802,0.04341874,96929.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135722185,0.04341874,96929.0,96927.0,0.10479654]
["bitfinex","BTCUSD",1763135722397,0.61054299,96930.0,96927.0,0.10479654]
["bitfinex","BTCUSD",1763135722398,0.000136,96930.0,96927.0,0.10479654]
["bitfinex","BTCUSD",1763135722810,0.000136,96930.0,96928.0,0.271286]
["bitfinex","BTCUSD",1763135723232,0.000136,96930.0,96929.0,0.233512]
["bitfinex","BTCUSD",1763135723462,0.000136,96930.0,96929.0,0.06796]
["bitfinex","BTCUSD",1763135724117,0.000136,96930.0,96929.0,0.643756]
["bitfinex","BTCUSD",1763135724538,0.000136,96930.0,96929.0,0.79096]
["bitfinex","BTCUSD",1763135724764,0.000136,96930.0,96929.0,0.611715]
["bitfinex","BTCUSD",1763135724964,0.000136,96930.0,96929.0,0.631746]
["bitfinex","BTCUSD",1763135725185,0.323,96967.0,96929.0,0.631746]
["bitfinex","BTCUSD",1763135725186,0.04812,97001.0,96961.0,0.150975]
["bitfinex","BTCUSD",1763135725390,0.04812,97001.0,96960.0,0.10479654]
["bitfinex","BTCUSD",1763135725391,4.98752923,96971.0,96960.0,0.17275654]
["bitfinex","BTCUSD",1763135725613,5.59793622,96971.0,96960.0,0.18275654]
["bitfinex","BTCUSD",1763135725826,4.98752923,96971.0,96960.0,0.18275654]
["bitfinex","BTCUSD",1763135726585,0.04341874,96969.0,96960.0,0.18375654]
["bitfinex","BTCUSD",1763135726826,0.04341874,96969.0,96960.0,0.11579654]
["bitfinex","BTCUSD",1763135727020,0.04341874,96967.0,96960.0,0.10579654]
["bitfinex","BTCUSD",1763135727210,0.04341874,96967.0,96960.0,0.10479654]
["bitfinex","BTCUSD",1763135727657,0.04341874,96969.0,96960.0,0.10579654]
["bitfinex","BTCUSD",1763135727859,0.04341874,96966.0,96960.0,0.10579654]
["bitfinex","BTCUSD",1763135728687,4.98752923,96971.0,96965.0,0.10479654]
["bitfinex","BTCUSD",1763135728889,4.6866479,96971.0,96966.0,0.323]
["bitfinex","BTCUSD",1763135729095,4.66987852,96971.0,96966.0,0.323]
["bitfinex","BTCUSD",1763135730041,4.66987852,96971.0,96966.0,0.324]
["bitfinex","BTCUSD",1763135730221,4.66987852,96971.0,96966.0,0.001]
["bitfinex","BTCUSD",1763135730837,4.66987852,96971.0,96970.0,0.01]
["bitfinex","BTCUSD",1763135731055,4.67089546,96971.0,96970.0,0.01]
["bitfinex","BTCUSD",1763135731250,4.67089546,96971.0,96966.0,0.001]
["bitfinex","BTCUSD",1763135731580,3.2341448,96971.0,96970.0,2.0]
["bitfinex","BTCUSD",1763135731775,3.15310879,96971.0,96970.0,2.47521874]
["bitfinex","BTCUSD",1763135731962,3.12317445,96971.0,96970.0,2.39316155]
["bitfinex","BTCUSD",1763135732166,3.09222317,96971.0,96970.0,0.98934156]
["bitfinex","BTCUSD",1763135732401,3.06127189,96971.0,96970.0,0.92903662]
["bitfinex","BTCUSD",1763135732569,3.03032061,96971.0,96970.0,0.92903662]
["bitfinex","BTCUSD",1763135732768,2.99936933,96971.0,96970.0,0.92803662]
["bitfinex","BTCUSD",1763135732995,2.96841805,96971.0,96970.0,0.93203662]
["bitfinex","BTCUSD",1763135733217,2.93746677,96971.0,96970.0,0.93203662]
["bitfinex","BTCUSD",1763135733413,2.90651549,96971.0,96970.0,0.93203662]
["bitfinex","BTCUSD",1763135733781,2.84464123,96971.0,96970.0,0.92803662]
["bitfinex","BTCUSD",1763135733963,2.7672984,96971.0,96970.0,0.93303662]
["bitfinex","BTCUSD",1763135734148,2.73636127,96971.0,96970.0,0.93303662]
["bitfinex","BTCUSD",1763135734367,2.70542414,96971.0,96970.0,0.93303662]
["bitfinex","BTCUSD",1763135734547,2.67448701,96971.0,96970.0,0.82423662]
["bitfinex","BTCUSD",1763135734707,2.64354988,96971.0,96970.0,0.82423662]
["bitfinex","BTCUSD",1763135734913,2.61261275,96971.0,96970.0,0.82423662]
["bitfinex","BTCUSD",1763135735122,2.58167562,96971.0,96970.0,0.82423662]
["bitfinex","BTCUSD",1763135735324,2.55073849,96971.0,96970.0,0.82423662]
["bitfinex","BTCUSD",1763135735530,2.51980136,96971.0,96970.0,0.82423662]
["bitfinex","BTCUSD",1763135735771,2.48886423,96971.0,96970.0,0.83423662]
["bitfinex","BTCUSD",1763135735972,2.4579271,96971.0,96970.0,0.83423662]
["bitfinex","BTCUSD",1763135736175,2.42698997,96971.0,96970.0,0.50123662]
["bitfinex","BTCUSD",1763135736363,2.39605284,96971.0,96970.0,0.50123662]
["bitfinex","BTCUSD",1763135736754,2.39705284,96971.0,96970.0,0.82923662]
["bitfinex","BTCUSD",1763135736968,2.39605284,96971.0,96970.0,0.81923662]
["bitfinex","BTCUSD",1763135737271,2.39605284,96971.0,96970.0,0.50623662]
["bitfinex","BTCUSD",1763135737471,2.36510861,96971.0,96970.0,0.81923662]
["bitfinex","BTCUSD",1763135737676,2.33416438,96971.0,96970.0,0.81923662]
["bitfinex","BTCUSD",1763135737910,2.30322015,96971.0,96970.0,0.81923662]
["bitfinex","BTCUSD",1763135738110,2.27227592,96971.0,96970.0,0.81923662]
["bitfinex","BTCUSD",1763135738307,2.27227592,96971.0,96970.0,0.83423662]
["bitfinex","BTCUSD",1763135738308,2.24233169,96971.0,96970.0,0.83423662]
["bitfinex","BTCUSD",1763135738555,2.21038746,96971.0,96970.0,0.83323662]
["bitfinex","BTCUSD",1763135738736,2.17944323,96971.0,96970.0,0.83323662]
["bitfinex","BTCUSD",1763135738937,2.149499,96971.0,96970.0,0.83823662]
["bitfinex","BTCUSD",1763135739115,2.08661054,96971.0,96970.0,0.83323662]
["bitfinex","BTCUSD",1763135739320,2.08661054,96971.0,96970.0,0.82923662]
["bitfinex","BTCUSD",1763135739520,2.08761054,96971.0,96970.0,0.83423662]
["bitfinex","BTCUSD",1763135739741,2.08661054,96971.0,96970.0,0.718205]
["bitfinex","BTCUSD",1763135740149,2.08761054,96971.0,96970.0,1.046205]
["bitfinex","BTCUSD",1763135740349,2.08761054,96971.0,96970.0,1.041205]
["bitfinex","BTCUSD",1763135740928,2.08761054,96971.0,96970.0,1.051205]
["bitfinex","BTCUSD",1763135741600,2.08761054,96971.0,96970.0,0.718205]
["bitfinex","BTCUSD",1763135741812,2.08661054,96971.0,96970.0,0.717205]
["bitfinex","BTCUSD",1763135741938,2.08661054,96971.0,96970.0,0.591674]
["bitfinex","BTCUSD",1763135742136,2.08661054,96971.0,96970.0,0.914674]
["bitfinex","BTCUSD",1763135742409,2.08661054,96971.0,96970.0,0.588997]
["bitfinex","BTCUSD",1763135742584,2.08661054,96971.0,96970.0,0.592997]
["bitfinex","BTCUSD",1763135742786,2.08661054,96971.0,96970.0,0.077]
["bitfinex","BTCUSD",1763135742994,2.08661054,96971.0,96970.0,0.068]
["bitfinex","BTCUSD",1763135743264,2.13002928,96971.0,96970.0,0.068]
["bitfinex","BTCUSD",1763135743427,2.13002928,96971.0,96970.0,0.085]
["bitfinex","BTCUSD",1763135743585,2.13002928,96971.0,96970.0,0.081]
["bitfinex","BTCUSD",1763135744193,2.13002928,96971.0,96970.0,0.071]
["bitfinex","BTCUSD",1763135744636,2.13002928,96971.0,96970.0,0.068]
["bitfinex","BTCUSD",1763135745098,2.13002928,96971.0,96970.0,0.073]
["bitfinex","BTCUSD",1763135745319,2.13002928,96971.0,96970.0,0.07]
["bitfinex","BTCUSD",1763135745471,2.13002928,96971.0,96970.0,0.068]
["bitfinex","BTCUSD",1763135745665,2.13002928,96971.0,96970.0,0.07230975]
["bitfinex","BTCUSD",1763135745874,2.13002928,96971.0,96970.0,0.012]
["bitfinex","BTCUSD",1763135746269,2.13002928,96971.0,96970.0,0.003]
["bitfinex","BTCUSD",1763135746613,2.13002928,96971.0,96970.0,0.015]
["bitfinex","BTCUSD",1763135747060,2.13002928,96971.0,96970.0,0.005]
["bitfinex","BTCUSD",1763135748088,2.19242928,96971.0,96970.0,0.005]
["bitfinex","BTCUSD",1763135748319,2.51542928,96971.0,96970.0,0.003]
["bitfinex","BTCUSD",1763135748757,2.51542928,96971.0,96939.0,0.06792]
["bitfinex","BTCUSD",1763135748758,0.37641873,96970.0,96940.0,0.01]
["bitfinex","BTCUSD",1763135748972,0.04341874,96948.0,96940.0,0.01]
["bitfinex","BTCUSD",1763135750047,0.04341874,96949.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135750248,0.04341874,96939.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135750452,0.04341874,96939.0,96902.0,0.5]
["bitfinex","BTCUSD",1763135750656,0.04341874,96939.0,96901.0,0.4]
["bitfinex","BTCUSD",1763135750657,0.04341874,96939.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135750898,0.04341874,96939.0,96917.0,0.06792]
["bitfinex","BTCUSD",1763135751100,0.04341874,96939.0,96918.0,0.101285]
["bitfinex","BTCUSD",1763135751310,0.04341874,96939.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135751715,0.04341874,96939.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135751920,0.04341874,96927.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135752146,0.0266432,96927.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135752356,0.0266432,96927.0,96921.0,0.1466]
["bitfinex","BTCUSD",1763135752765,0.0624,96922.0,96921.0,0.1466]
["bitfinex","BTCUSD",1763135752972,0.45332,96922.0,96921.0,0.1466]
["bitfinex","BTCUSD",1763135753181,0.323,96921.0,96920.0,0.002]
["bitfinex","BTCUSD",1763135753379,0.323,96921.0,96920.0,0.005]
["bitfinex","BTCUSD",1763135753596,0.3854,96921.0,96920.0,0.005]
["bitfinex","BTCUSD",1763135753973,0.02999997,96890.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763135754172,0.04341874,96884.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135755556,0.04341874,96884.0,96883.0,0.00290872]
["bitfinex","BTCUSD",1763135755864,0.04341874,96884.0,96883.0,0.00490872]
["bitfinex","BTCUSD",1763135756289,0.36284309,96893.0,96883.0,0.00490872]
["bitfinex","BTCUSD",1763135756487,0.00999999,96910.0,96883.0,0.00490872]
["bitfinex","BTCUSD",1763135756488,0.04341874,96899.0,96883.0,0.00490872]
["bitfinex","BTCUSD",1763135756690,0.04341874,96892.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135756889,0.72568618,96900.0,96883.0,0.00490872]
["bitfinex","BTCUSD",1763135757093,0.36284309,96893.0,96883.0,0.00490872]
["bitfinex","BTCUSD",1763135757293,0.36284309,96893.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135757516,0.79364618,96900.0,96883.0,0.00390872]
["bitfinex","BTCUSD",1763135757698,0.36284309,96893.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135758123,0.36284309,96893.0,96883.0,0.00290872]
["bitfinex","BTCUSD",1763135758442,0.09795997,96900.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135758630,0.04617,96892.0,96883.0,0.00490872]
["bitfinex","BTCUSD",1763135758847,0.04341874,96890.0,96883.0,0.00290872]
["bitfinex","BTCUSD",1763135758993,0.04341874,96890.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135759196,0.06341872,96890.0,96883.0,0.00290872]
["bitfinex","BTCUSD",1763135759393,0.07341871,96890.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135760462,0.06382,96884.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135760689,0.36641874,96884.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135761080,0.43437874,96884.0,96883.0,0.00290872]
["bitfinex","BTCUSD",1763135761309,0.49819874,96884.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135761720,0.43437874,96884.0,96883.0,0.00290872]
["bitfinex","BTCUSD",1763135761926,0.49819874,96884.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135762129,0.11137874,96884.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135762759,0.17519874,96884.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135763842,0.11137874,96884.0,96883.0,0.00190872]
["bitfinex","BTCUSD",1763135764046,0.11137874,96884.0,96836.0,0.5]
["bitfinex","BTCUSD",1763135764047,0.04341874,96879.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135764274,0.36641874,96869.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135764467,0.36284309,96860.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135764726,0.06796,96868.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135764909,0.36284309,96860.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135765339,0.36284309,96860.0,96859.0,0.00064322]
["bitfinex","BTCUSD",1763135765628,0.04341874,96867.0,96859.0,0.00064322]
["bitfinex","BTCUSD",1763135765783,0.04341874,96867.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135766073,0.06796,96869.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135766453,0.04341874,96868.0,96850.0,0.003]
["bitfinex","BTCUSD",1763135766676,0.36284309,96860.0,96850.0,0.013]
["bitfinex","BTCUSD",1763135767236,0.11137874,96859.0,96850.0,0.011]
["bitfinex","BTCUSD",1763135767459,0.06796,96858.0,96850.0,0.001]
["bitfinex","BTCUSD",1763135767664,0.06796,96858.0,96840.0,0.01]
["bitfinex","BTCUSD",1763135767665,0.04341874,96857.0,96840.0,0.01]
["bitfinex","BTCUSD",1763135767861,0.04341874,96857.0,96825.0,0.06796]
["bitfinex","BTCUSD",1763135768068,0.36284309,96840.0,96825.0,0.06796]
["bitfinex","BTCUSD",1763135768284,0.36284309,96840.0,96830.0,0.0104]
["bitfinex","BTCUSD",1763135768492,0.06796,96848.0,96830.0,0.0104]
["bitfinex","BTCUSD",1763135768708,0.36284309,96850.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763135768934,0.36284309,96870.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135769144,0.36284309,96870.0,96840.0,0.004]
["bitfinex","BTCUSD",1763135769145,0.36284309,96870.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135769364,0.36297892,96870.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135769566,0.00013583,96870.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135769782,0.36297892,96870.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135770823,0.00013583,96870.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135771004,0.72582201,96870.0,96848.0,0.323]
["bitfinex","BTCUSD",1763135771227,0.72582201,96870.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135771228,0.36284309,96858.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135771431,0.04341874,96869.0,96866.0,0.00045557]
["bitfinex","BTCUSD",1763135771652,0.04341874,96869.0,96860.0,0.001]
["bitfinex","BTCUSD",1763135772263,0.00013583,96870.0,96860.0,0.001]
["bitfinex","BTCUSD",1763135772682,0.00013583,96870.0,96860.0,0.011]
["bitfinex","BTCUSD",1763135772890,0.36297892,96870.0,96860.0,0.011]
["bitfinex","BTCUSD",1763135773108,0.36297892,96870.0,96862.0,0.323]
["bitfinex","BTCUSD",1763135773109,0.00013583,96870.0,96862.0,0.323]
["bitfinex","BTCUSD",1763135773515,0.00013583,96870.0,96864.0,0.323]
["bitfinex","BTCUSD",1763135773728,0.00013583,96870.0,96863.0,0.323]
["bitfinex","BTCUSD",1763135773941,0.00013583,96870.0,96865.0,0.323]
["bitfinex","BTCUSD",1763135774151,0.00013583,96870.0,96868.0,1.921943]
["bitfinex","BTCUSD",1763135774557,0.00013583,96870.0,96869.0,2.723]
["bitfinex","BTCUSD",1763135774769,0.00013583,96870.0,96869.0,2.138259]
["bitfinex","BTCUSD",1763135775189,0.00013583,96870.0,96869.0,2.126047]
["bitfinex","BTCUSD",1763135775399,0.02999997,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135775607,0.39297911,96920.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135775809,0.03013602,96920.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135776009,0.36284309,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135776447,0.36284309,96910.0,96890.0,0.068]
["bitfinex","BTCUSD",1763135776658,0.03013602,96920.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135776859,0.36284309,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135777066,0.73568617,96910.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135777243,0.72568618,96900.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135777710,0.72568618,96900.0,96890.0,0.011]
["bitfinex","BTCUSD",1763135778137,0.72568618,96900.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135778339,0.36284309,96900.0,96890.0,0.011]
["bitfinex","BTCUSD",1763135778732,0.36284309,96900.0,96890.0,0.001]
["bitfinex","BTCUSD",1763135778940,0.36284309,96900.0,96890.0,0.011]
["bitfinex","BTCUSD",1763135779351,0.02999997,96910.0,96890.0,0.011]
["bitfinex","BTCUSD",1763135779352,0.36284309,96910.0,96890.0,0.011]
["bitfinex","BTCUSD",1763135779513,0.36284309,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135780539,0.00013605,96920.0,96891.0,2.0]
["bitfinex","BTCUSD",1763135780797,0.36297914,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135781869,0.00013605,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135782086,0.36297914,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135782287,0.00013605,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135782502,0.36297914,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135783183,0.00013605,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135783386,0.00013605,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135783584,0.00013605,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135783817,0.00013605,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135783928,0.00013605,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135784132,0.36297914,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135784340,0.00013605,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135784555,0.36297914,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135784771,0.36297914,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135785386,0.00013605,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135785587,2.774e-05,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135785989,0.36287083,96920.0,96911.0,0.06796]
["bitfinex","BTCUSD",1763135786225,0.36287083,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135786438,0.36287083,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135786680,0.36287083,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135787102,0.36287083,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135787318,0.36287083,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135787517,0.36287083,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135787765,2.774e-05,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135787978,0.36287083,96920.0,96910.0,0.011]
["bitfinex","BTCUSD",1763135788179,0.36287083,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135788398,0.04341874,96918.0,96910.0,0.001]
["bitfinex","BTCUSD",1763135788642,0.04341874,96918.0,96860.0,0.36284309]
["bitfinex","BTCUSD",1763135788643,0.00999999,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135788854,0.00999999,96910.0,96870.0,0.2]
["bitfinex","BTCUSD",1763135788855,0.37284308,96910.0,96873.0,0.4]
["bitfinex","BTCUSD",1763135789075,0.36284309,96900.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135789943,0.36284309,96900.0,96875.0,0.39096]
["bitfinex","BTCUSD",1763135790156,0.36287083,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135790368,2.774e-05,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135791711,2.774e-05,96920.0,96910.0,0.012]
["bitfinex","BTCUSD",1763135791885,2.774e-05,96920.0,96911.0,0.3907]
["bitfinex","BTCUSD",1763135792307,2.774e-05,96920.0,96912.0,0.06796]
["bitfinex","BTCUSD",1763135792702,0.01002773,96920.0,96911.0,0.3907]
["bitfinex","BTCUSD",1763135792893,0.03002771,96920.0,96911.0,0.3907]
["bitfinex","BTCUSD",1763135793088,0.03002771,96920.0,96892.0,0.4]
["bitfinex","BTCUSD",1763135793089,0.03002771,96920.0,96904.0,0.1466]
["bitfinex","BTCUSD",1763135793290,0.63972158,96920.0,96910.0,0.002]
["bitfinex","BTCUSD",1763135793523,0.6197216,96920.0,96910.0,0.001]
["bitfinex","BTCUSD",1763135793757,0.63972158,96920.0,96910.0,0.001]
["bitfinex","BTCUSD",1763135793958,0.63972158,96920.0,96904.0,0.1466]
["bitfinex","BTCUSD",1763135794110,0.63972158,96920.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135794313,0.04341874,96919.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135794517,0.13947874,96919.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135794718,0.04341874,96919.0,96910.0,0.001]
["bitfinex","BTCUSD",1763135796100,0.04341874,96919.0,96889.0,0.323]
["bitfinex","BTCUSD",1763135796356,0.60969387,96910.0,96890.0,0.1566]
["bitfinex","BTCUSD",1763135796568,0.60969387,96910.0,96891.0,0.1466]
["bitfinex","BTCUSD",1763135796981,0.60969387,96910.0,96904.0,0.001]
["bitfinex","BTCUSD",1763135797317,0.60969387,96910.0,96891.0,0.1466]
["bitfinex","BTCUSD",1763135797571,0.60969387,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135797933,0.60969387,96910.0,96891.0,0.1466]
["bitfinex","BTCUSD",1763135797934,0.01002773,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135798149,0.01002773,96920.0,96911.0,0.3907]
["bitfinex","BTCUSD",1763135798370,0.63972158,96920.0,96911.0,0.3907]
["bitfinex","BTCUSD",1763135799343,0.03002771,96920.0,96911.0,0.3907]
["bitfinex","BTCUSD",1763135799744,0.03002771,96920.0,96900.0,0.001]
["bitfinex","BTCUSD",1763135799745,0.04341874,96909.0,96900.0,0.001]
["bitfinex","BTCUSD",1763135799949,0.04341874,96899.0,96883.0,0.06796]
["bitfinex","BTCUSD",1763135800198,0.02999997,96910.0,96883.0,0.06796]
["bitfinex","BTCUSD",1763135800402,0.02999997,96910.0,96900.0,0.011]
["bitfinex","BTCUSD",1763135800719,0.63969384,96910.0,96900.0,0.001]
["bitfinex","BTCUSD",1763135801063,0.02999997,96910.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135801286,0.63939384,96910.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135801471,0.60969387,96900.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135801676,0.61939386,96900.0,96891.0,0.06796]
["bitfinex","BTCUSD",1763135801949,0.61939386,96900.0,96883.0,0.001]
["bitfinex","BTCUSD",1763135801950,0.00969999,96890.0,96889.0,0.06796]
["bitfinex","BTCUSD",1763135802152,0.02969997,96890.0,96883.0,0.001]
["bitfinex","BTCUSD",1763135802829,0.02969997,96890.0,96879.0,0.06796]
["bitfinex","BTCUSD",1763135803231,0.00969999,96890.0,96880.0,0.01]
["bitfinex","BTCUSD",1763135803654,0.63939384,96890.0,96880.0,0.01]
["bitfinex","BTCUSD",1763135804157,0.63939384,96890.0,96881.0,0.06796]
["bitfinex","BTCUSD",1763135804359,0.63939384,96890.0,96880.0,0.01]
["bitfinex","BTCUSD",1763135804594,0.63939384,96890.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135805020,0.1104,96880.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135805341,0.04799,96880.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135806164,0.15381874,96880.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135808380,0.47681874,96880.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135809664,0.09140874,96880.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135809862,0.02969997,96890.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135809863,0.63939384,96890.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135810026,0.06796,96887.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135810244,0.001,96880.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135810641,0.04341874,96886.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135811231,0.04799,96899.0,96880.0,0.1566]
["bitfinex","BTCUSD",1763135811478,0.11595,96899.0,96880.0,0.01]
["bitfinex","BTCUSD",1763135811669,0.00969999,96900.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135811900,0.00969999,96900.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135812237,0.00969999,96900.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135812533,0.02969997,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135813079,0.00969999,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135813251,0.00969999,96910.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135813252,0.61939386,96910.0,96879.0,0.00010831]
["bitfinex","BTCUSD",1763135813454,0.61939386,96910.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135813455,0.02969997,96910.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135814402,0.00969999,96900.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135814602,0.04341874,96909.0,96890.0,0.01]
["bitfinex","BTCUSD",1763135814783,0.00969999,96910.0,96890.0,0.001]
["bitfinex","BTCUSD",1763135814981,0.02969997,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135815211,0.00969999,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135815410,0.00969999,96920.0,96890.0,0.002]
["bitfinex","BTCUSD",1763135815564,0.00969999,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135815950,0.63939384,96920.0,96890.0,0.002]
["bitfinex","BTCUSD",1763135816150,0.63939384,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135816349,0.61939386,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135816709,0.61939386,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135817368,0.01169999,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135817550,0.03169997,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135817756,0.04341874,96919.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135818702,0.61939386,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135819813,0.04341874,96919.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135820048,0.15381874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135820160,0.09140874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135820680,0.00969999,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135820893,0.06796,96930.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135820894,0.68735386,96930.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135821108,0.61939386,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135821314,0.04341874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135821542,0.61939386,96930.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135821966,0.04341874,96929.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135822182,0.04341874,96927.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135822393,0.04341874,96919.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135822603,0.09328874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135822830,0.04341874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135823040,0.09328874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135823258,0.15945874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135823470,0.15945874,96911.0,96910.0,0.00110831]
["bitfinex","BTCUSD",1763135823869,0.15945874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135824072,0.04341874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135824721,0.61939386,96920.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135824927,0.63939384,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135825137,0.61939386,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135825724,0.61939386,96930.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135825929,0.0963,96959.0,96911.0,0.06796]
["bitfinex","BTCUSD",1763135826093,0.60969387,96940.0,96911.0,0.39096]
["bitfinex","BTCUSD",1763135826478,0.60969387,96940.0,96910.0,0.20110831]
["bitfinex","BTCUSD",1763135826479,0.61939386,96940.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135826998,0.61939386,96940.0,96913.0,0.323]
["bitfinex","BTCUSD",1763135826999,0.61939386,96940.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135827194,0.60969387,96930.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135827402,0.00969999,96940.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135827632,0.11629998,96950.0,96920.0,0.06792]
["bitfinex","BTCUSD",1763135827633,0.00969999,96950.0,96921.0,0.1466]
["bitfinex","BTCUSD",1763135827808,0.02969997,96960.0,96921.0,0.582611]
["bitfinex","BTCUSD",1763135828008,0.60969387,96950.0,96925.0,0.223888]
["bitfinex","BTCUSD",1763135828209,0.60969387,96950.0,96925.0,0.181549]
["bitfinex","BTCUSD",1763135829132,0.60969387,96950.0,96920.0,0.26892]
["bitfinex","BTCUSD",1763135829133,0.60969387,96940.0,96922.0,0.323]
["bitfinex","BTCUSD",1763135829314,0.60969387,96940.0,96923.0,0.398326]
["bitfinex","BTCUSD",1763135829495,0.60969387,96940.0,96924.0,0.1088]
["bitfinex","BTCUSD",1763135829690,0.04961,96956.0,96923.0,0.151014]
["bitfinex","BTCUSD",1763135829897,0.60969387,96940.0,96923.0,0.651014]
["bitfinex","BTCUSD",1763135830116,0.60969387,96940.0,96922.0,0.323]
["bitfinex","BTCUSD",1763135830117,0.60969387,96940.0,96926.0,0.656617]
["bitfinex","BTCUSD",1763135830330,0.00969999,96960.0,96926.0,0.656617]
["bitfinex","BTCUSD",1763135830506,0.60969387,96950.0,96926.0,0.656617]
["bitfinex","BTCUSD",1763135830903,0.60969387,96950.0,96924.0,0.415403]
["bitfinex","BTCUSD",1763135831130,0.60969387,96940.0,96924.0,0.236425]
["bitfinex","BTCUSD",1763135831305,0.60969387,96940.0,96924.0,0.5]
["bitfinex","BTCUSD",1763135831483,0.60969387,96940.0,96925.0,0.06792]
["bitfinex","BTCUSD",1763135831715,0.60969387,96940.0,96926.0,0.06992]
["bitfinex","BTCUSD",1763135831917,0.60969387,96940.0,96927.0,0.06792]
["bitfinex","BTCUSD",1763135832532,0.60969387,96940.0,96926.0,0.002]
["bitfinex","BTCUSD",1763135832727,0.60969387,96940.0,96927.0,0.06792]
["bitfinex","BTCUSD",1763135832928,0.60969387,96940.0,96926.0,0.002]
["bitfinex","BTCUSD",1763135833135,0.61939386,96940.0,96927.0,0.06792]
["bitfinex","BTCUSD",1763135833564,0.04341874,96932.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135833765,0.04341874,96929.0,96924.0,0.002]
["bitfinex","BTCUSD",1763135833972,0.04341874,96919.0,96917.0,0.06792]
["bitfinex","BTCUSD",1763135834177,0.04341874,96924.0,96917.0,0.06792]
["bitfinex","BTCUSD",1763135834391,0.04341874,96924.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135834392,0.04341874,96919.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135834639,0.02663874,96919.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135834860,0.0232055,96954.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135834861,0.06792,96939.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135835036,0.00969999,96920.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135835234,0.61939386,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135835471,0.323,96918.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135835674,0.323,96918.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135835675,0.06463,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135835896,0.06434922,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135836460,0.06434922,96911.0,96910.0,0.00110831]
["bitfinex","BTCUSD",1763135836621,0.43076796,96911.0,96910.0,0.00110831]
["bitfinex","BTCUSD",1763135837223,0.36641874,96911.0,96910.0,0.00110831]
["bitfinex","BTCUSD",1763135837404,0.36641874,96911.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135837748,0.36641874,96911.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135837967,0.323,96919.0,96910.0,0.00010831]
["bitfinex","BTCUSD",1763135838166,0.00969999,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135838167,0.61939386,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135838820,0.61939386,96920.0,96911.0,0.06792]
["bitfinex","BTCUSD",1763135840618,0.61939386,96920.0,96911.0,0.06892]
["bitfinex","BTCUSD",1763135841073,0.61939386,96920.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135841220,0.61939386,96920.0,96911.0,0.002]
["bitfinex","BTCUSD",1763135841422,0.61939386,96920.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135842049,0.04341874,96919.0,96911.0,0.002]
["bitfinex","BTCUSD",1763135842227,0.04341874,96919.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135842571,0.04341874,96919.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135842770,0.61939386,96920.0,96910.0,0.01010831]
["bitfinex","BTCUSD",1763135843175,0.61939386,96920.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135843389,0.06341872,96930.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135843390,0.60969387,96930.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135843600,0.61939386,96930.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135844009,0.00177244,96933.0,96913.0,1.172336]
["bitfinex","BTCUSD",1763135844225,0.60969387,96930.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135844438,0.60969387,96930.0,96921.0,0.1466]
["bitfinex","BTCUSD",1763135844695,0.59291573,96930.0,96921.0,0.1466]
["bitfinex","BTCUSD",1763135845728,0.59291573,96930.0,96921.0,0.1476]
["bitfinex","BTCUSD",1763135846569,0.00177244,96933.0,96921.0,0.1476]
["bitfinex","BTCUSD",1763135846974,0.00177244,96933.0,96922.0,0.03096248]
["bitfinex","BTCUSD",1763135847171,0.00177244,96933.0,96923.0,0.4]
["bitfinex","BTCUSD",1763135847386,0.00177244,96933.0,96924.0,0.45862]
["bitfinex","BTCUSD",1763135847591,0.00177244,96933.0,96924.0,0.42165976]
["bitfinex","BTCUSD",1763135847793,0.00177244,96933.0,96924.0,0.3907]
["bitfinex","BTCUSD",1763135848073,0.00177244,96933.0,96925.0,0.06792]
["bitfinex","BTCUSD",1763135848520,0.00177244,96933.0,96924.0,0.001]
["bitfinex","BTCUSD",1763135848727,0.00177244,96933.0,96926.0,0.06792]
["bitfinex","BTCUSD",1763135848940,0.00177244,96933.0,96930.0,0.01]
["bitfinex","BTCUSD",1763135849147,0.04341874,96932.0,96924.0,0.001]
["bitfinex","BTCUSD",1763135849390,0.00177244,96933.0,96924.0,0.001]
["bitfinex","BTCUSD",1763135849391,0.04341874,96929.0,96924.0,0.001]
["bitfinex","BTCUSD",1763135849592,0.00969999,96930.0,96924.0,0.001]
["bitfinex","BTCUSD",1763135849593,0.04341874,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1763135850007,0.04341874,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1763135850210,0.04341874,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1763135850417,0.04341874,96925.0,96911.0,0.1466]
["bitfinex","BTCUSD",1763135850418,0.00969999,96920.0,96911.0,0.1466]
["bitfinex","BTCUSD",1763135851458,0.00969999,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135851669,0.04341874,96919.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135852344,0.60969387,96921.0,96911.0,0.001]
["bitfinex","BTCUSD",1763135852546,0.61939386,96930.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135852761,0.61939386,96930.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763135853184,0.00969999,96930.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763135854764,0.00969999,96920.0,96917.0,0.06788]
["bitfinex","BTCUSD",1763135854991,0.00013593,96920.0,96917.0,0.06788]
["bitfinex","BTCUSD",1763135855166,0.00013593,96920.0,96918.0,0.1466]
["bitfinex","BTCUSD",1763135855755,0.00249207,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135856121,0.36620166,96920.0,96911.0,0.1466]
["bitfinex","BTCUSD",1763135856650,0.04341874,96919.0,96911.0,0.1466]
["bitfinex","BTCUSD",1763135857522,0.04341874,96911.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135857741,0.04341874,96909.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135858775,0.38606571,96910.0,96899.0,0.1466]
["bitfinex","BTCUSD",1763135858906,0.38606571,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135859481,0.36606573,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135859601,0.06788,96919.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135859805,0.36606573,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135860026,0.38606571,96910.0,96900.0,0.01]
["bitfinex","BTCUSD",1763135860230,0.36606573,96910.0,96900.0,0.011]
["bitfinex","BTCUSD",1763135860657,0.36370959,96910.0,96900.0,0.011]
["bitfinex","BTCUSD",1763135860874,0.38620164,96920.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135861357,0.0877132,96970.0,96908.0,0.06788]
["bitfinex","BTCUSD",1763135861358,0.01999998,96940.0,96908.0,0.06788]
["bitfinex","BTCUSD",1763135861557,0.01999998,96940.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135861558,0.36606573,96930.0,96920.0,0.01]
["bitfinex","BTCUSD",1763135861772,0.36606573,96930.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763135862861,0.00235614,96930.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763135863771,0.00235614,96940.0,96921.0,0.06888]
["bitfinex","BTCUSD",1763135863947,0.02235612,96940.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763135864162,0.00235614,96940.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763135864302,0.00235614,96940.0,96921.0,0.06888]
["bitfinex","BTCUSD",1763135864532,0.36606573,96940.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763135864914,0.45968959,96960.0,96908.0,0.00013593]
["bitfinex","BTCUSD",1763135864915,0.32857729,96930.0,96908.0,0.00013593]
["bitfinex","BTCUSD",1763135865108,0.36370959,96918.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135865744,0.323,96917.0,96910.0,0.01]
["bitfinex","BTCUSD",1763135865955,0.323,96917.0,96908.0,0.00013593]
["bitfinex","BTCUSD",1763135865956,0.10709,96911.0,96908.0,0.00013593]
["bitfinex","BTCUSD",1763135866131,0.323,96910.0,96908.0,0.00013593]
["bitfinex","BTCUSD",1763135866339,0.04341874,96909.0,96908.0,0.00013593]
["bitfinex","BTCUSD",1763135866559,0.42696874,96909.0,96908.0,0.00013593]
["bitfinex","BTCUSD",1763135867661,0.42696874,96909.0,96850.0,0.62724299]
["bitfinex","BTCUSD",1763135867662,0.04341874,96879.0,96851.0,0.06788]
["bitfinex","BTCUSD",1763135867887,0.15050874,96875.0,96851.0,0.06788]
["bitfinex","BTCUSD",1763135868100,0.47350874,96875.0,96851.0,0.06788]
["bitfinex","BTCUSD",1763135869442,0.47350874,96875.0,96837.0,0.02984]
["bitfinex","BTCUSD",1763135870051,0.47350874,96875.0,96874.0,0.00124115]
["bitfinex","BTCUSD",1763135870454,0.47350874,96875.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135872346,0.47320874,96875.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135873453,0.54108874,96875.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135873657,0.43429874,96875.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135873874,0.36641874,96875.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135874078,8.877e-05,96879.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135875441,0.04350751,96879.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135875853,0.06055,96875.0,96874.0,0.00124115]
["bitfinex","BTCUSD",1763135876252,0.06055,96875.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135878621,0.06792,96876.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135879163,8.877e-05,96879.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135881097,0.10510874,96875.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135881502,0.42810874,96875.0,96874.0,0.00024115]
["bitfinex","BTCUSD",1763135882297,0.42810874,96875.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763135882298,0.00557729,96860.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763135882461,0.36641874,96874.0,96830.0,0.0104]
["bitfinex","BTCUSD",1763135882462,0.04341874,96839.0,96830.0,0.0104]
["bitfinex","BTCUSD",1763135882583,0.09137874,96831.0,96830.0,0.0104]
["bitfinex","BTCUSD",1763135883575,0.00557729,96850.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763135883780,0.72741918,96840.0,96830.0,0.01185333]
["bitfinex","BTCUSD",1763135883991,0.36370959,96840.0,96830.0,0.01185333]
["bitfinex","BTCUSD",1763135884195,0.36370959,96840.0,96834.0,0.323]
["bitfinex","BTCUSD",1763135884406,0.36370959,96840.0,96835.0,0.614216]
["bitfinex","BTCUSD",1763135884604,0.36928688,96870.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135884821,0.73299647,96870.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135885019,0.04341874,96869.0,96860.0,0.01]
["bitfinex","BTCUSD",1763135885248,0.04341874,96869.0,96844.0,0.06792]
["bitfinex","BTCUSD",1763135885249,0.00557729,96860.0,96844.0,0.06792]
["bitfinex","BTCUSD",1763135885455,0.04341874,96853.0,96850.0,0.01]
["bitfinex","BTCUSD",1763135885627,0.04341874,96849.0,96840.0,0.01]
["bitfinex","BTCUSD",1763135885824,0.04341874,96849.0,96840.0,0.01045333]
["bitfinex","BTCUSD",1763135886495,0.36641874,96849.0,96840.0,0.01045333]
["bitfinex","BTCUSD",1763135886939,0.04796,96841.0,96840.0,0.01045333]
["bitfinex","BTCUSD",1763135887139,0.54398874,96841.0,96840.0,0.00045333]
["bitfinex","BTCUSD",1763135888036,0.48229874,96841.0,96840.0,0.00045333]
["bitfinex","BTCUSD",1763135889240,0.54743874,96841.0,96840.0,0.00045333]
["bitfinex","BTCUSD",1763135889865,0.57712921,96841.0,96840.0,0.00045333]
["bitfinex","BTCUSD",1763135890065,0.54743874,96841.0,96840.0,0.00045333]
["bitfinex","BTCUSD",1763135891349,0.54743874,96841.0,96810.0,0.0004]
["bitfinex","BTCUSD",1763135891350,0.04341874,96819.0,96810.0,0.0004]
["bitfinex","BTCUSD",1763135891550,0.04341874,96819.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763135891551,0.37199603,96810.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763135891740,0.43155874,96801.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763135891947,0.49947874,96801.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763135892156,0.36641874,96801.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763135892361,0.04341874,96801.0,96800.0,0.01238461]
["bitfinex","BTCUSD",1763135892985,0.04341874,96801.0,96800.0,0.00238461]
["bitfinex","BTCUSD",1763135893412,0.04341874,96801.0,96800.0,0.01238461]
["bitfinex","BTCUSD",1763135894275,0.04341874,96801.0,96800.0,0.00238461]
["bitfinex","BTCUSD",1763135894729,0.04341874,96801.0,96800.0,0.01238461]
["bitfinex","BTCUSD",1763135895434,0.10855874,96801.0,96800.0,0.00238461]
["bitfinex","BTCUSD",1763135895622,0.04341874,96789.0,96780.0,0.0104]
["bitfinex","BTCUSD",1763135895851,0.10855874,96781.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763135896060,0.49947874,96781.0,96780.0,0.0004]
["bitfinex","BTCUSD",1763135896481,1.09941521,96780.0,96770.0,0.0004]
["bitfinex","BTCUSD",1763135896685,0.43155874,96771.0,96770.0,0.0004]
["bitfinex","BTCUSD",1763135896860,0.49947874,96771.0,96770.0,0.0004]
["bitfinex","BTCUSD",1763135897931,0.49947874,96771.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135897932,0.04341874,96768.0,96760.0,0.0104]
["bitfinex","BTCUSD",1763135898356,0.43155874,96761.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135898562,0.49947874,96761.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135900096,0.43433874,96761.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135900310,0.73299647,96770.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135900311,0.00557729,96770.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135900522,0.001,96761.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135901194,0.323,96769.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135901195,0.04341874,96768.0,96760.0,0.0104]
["bitfinex","BTCUSD",1763135901408,0.04341874,96766.0,96760.0,0.0104]
["bitfinex","BTCUSD",1763135901617,0.04341874,96766.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135902971,0.36470959,96770.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135902972,0.323,96769.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135903809,0.04341874,96768.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135904201,0.36370959,96770.0,96760.0,0.0104]
["bitfinex","BTCUSD",1763135904969,0.28980845,96767.0,96760.0,0.0004]
["bitfinex","BTCUSD",1763135905125,0.28980845,96767.0,96760.0,0.2004]
["bitfinex","BTCUSD",1763135905374,0.28980845,96767.0,96761.0,0.277521]
["bitfinex","BTCUSD",1763135905648,0.28980845,96767.0,96761.0,0.249087]
["bitfinex","BTCUSD",1763135906052,0.28980845,96767.0,96760.0,0.2014]
["bitfinex","BTCUSD",1763135906053,0.28980845,96767.0,96762.0,0.4]
["bitfinex","BTCUSD",1763135906262,0.28980845,96767.0,96763.0,0.640088]
["bitfinex","BTCUSD",1763135906506,0.28980845,96767.0,96764.0,0.06796]
["bitfinex","BTCUSD",1763135906888,0.28980845,96767.0,96765.0,0.06889937]
["bitfinex","BTCUSD",1763135907092,0.28980845,96767.0,96765.0,0.06796]
["bitfinex","BTCUSD",1763135908280,0.28980845,96767.0,96765.0,0.06896]
["bitfinex","BTCUSD",1763135909097,0.28980845,96767.0,96765.0,0.06996]
["bitfinex","BTCUSD",1763135910473,0.28980845,96767.0,96766.0,0.311784]
["bitfinex","BTCUSD",1763135910691,0.26628684,96767.0,96766.0,0.186407]
["bitfinex","BTCUSD",1763135911819,0.26628684,96767.0,96766.0,0.501]
["bitfinex","BTCUSD",1763135912029,0.26628684,96767.0,96766.0,0.640508]
["bitfinex","BTCUSD",1763135912244,0.26628684,96767.0,96766.0,0.5]
["bitfinex","BTCUSD",1763135912458,0.26628684,96767.0,96766.0,0.25091252]
["bitfinex","BTCUSD",1763135912676,0.26628684,96767.0,96766.0,0.31463852]
["bitfinex","BTCUSD",1763135912903,0.26628684,96767.0,96766.0,0.71263852]
["bitfinex","BTCUSD",1763135913341,0.26628684,96767.0,96766.0,0.71463852]
["bitfinex","BTCUSD",1763135913564,0.25240993,96767.0,96766.0,1.18423852]
["bitfinex","BTCUSD",1763135914006,0.25240993,96767.0,96766.0,1.18523852]
["bitfinex","BTCUSD",1763135914735,0.25240993,96767.0,96766.0,1.03763852]
["bitfinex","BTCUSD",1763135915178,0.25240993,96767.0,96766.0,1.03563852]
["bitfinex","BTCUSD",1763135915417,0.25240993,96767.0,96766.0,1.03963852]
["bitfinex","BTCUSD",1763135915631,0.25240993,96767.0,96766.0,1.03763852]
["bitfinex","BTCUSD",1763135915632,0.21881449,96767.0,96766.0,1.03763852]
["bitfinex","BTCUSD",1763135915836,0.21881449,96767.0,96766.0,1.03563852]
["bitfinex","BTCUSD",1763135916043,0.21881449,96767.0,96766.0,1.03863852]
["bitfinex","BTCUSD",1763135916246,0.21881449,96767.0,96766.0,1.04163852]
["bitfinex","BTCUSD",1763135916450,0.21881449,96767.0,96766.0,1.18823852]
["bitfinex","BTCUSD",1763135916620,0.21881449,96767.0,96766.0,1.18523852]
["bitfinex","BTCUSD",1763135916826,0.00045249,96780.0,96766.0,1.33745726]
["bitfinex","BTCUSD",1763135917061,0.61054864,96840.0,96830.0,0.01]
["bitfinex","BTCUSD",1763135917264,0.61054864,96840.0,96831.0,0.06796]
["bitfinex","BTCUSD",1763135917485,0.00156007,96842.0,96831.0,0.06796]
["bitfinex","BTCUSD",1763135917990,0.00156007,96842.0,96832.0,0.247646]
["bitfinex","BTCUSD",1763135918227,0.00156007,96842.0,96833.0,0.323]
["bitfinex","BTCUSD",1763135918412,0.00156007,96842.0,96841.0,0.811052]
["bitfinex","BTCUSD",1763135918650,0.00156007,96842.0,96841.0,0.863531]
["bitfinex","BTCUSD",1763135919081,0.00156007,96842.0,96841.0,0.498979]
["bitfinex","BTCUSD",1763135919316,0.00156007,96842.0,96841.0,0.383653]
["bitfinex","BTCUSD",1763135919527,0.00156007,96842.0,96841.0,0.783653]
["bitfinex","BTCUSD",1763135919731,0.00156007,96842.0,96841.0,0.785653]
["bitfinex","BTCUSD",1763135919949,0.00156007,96842.0,96841.0,0.402]
["bitfinex","BTCUSD",1763135920160,0.00156007,96842.0,96841.0,0.46992]
["bitfinex","BTCUSD",1763135920630,0.00156007,96842.0,96841.0,0.726916]
["bitfinex","BTCUSD",1763135920887,0.00156007,96842.0,96841.0,0.46992]
["bitfinex","BTCUSD",1763135921081,0.00156007,96842.0,96841.0,0.632915]
["bitfinex","BTCUSD",1763135921303,0.00156007,96842.0,96841.0,0.630915]
["bitfinex","BTCUSD",1763135921728,0.00156007,96842.0,96841.0,0.631915]
["bitfinex","BTCUSD",1763135922374,0.00156007,96842.0,96841.0,0.630915]
["bitfinex","BTCUSD",1763135922592,0.00156007,96842.0,96841.0,0.632915]
["bitfinex","BTCUSD",1763135922814,0.00156007,96842.0,96841.0,0.537352]
["bitfinex","BTCUSD",1763135923047,0.00156007,96842.0,96841.0,0.576984]
["bitfinex","BTCUSD",1763135924230,0.00156007,96842.0,96841.0,0.575984]
["bitfinex","BTCUSD",1763135924642,0.00156007,96842.0,96841.0,0.580984]
["bitfinex","BTCUSD",1763135924856,0.00156007,96842.0,96841.0,0.577984]
["bitfinex","BTCUSD",1763135925074,0.00156007,96842.0,96841.0,0.575984]
["bitfinex","BTCUSD",1763135925287,0.00156007,96842.0,96841.0,0.900984]
["bitfinex","BTCUSD",1763135925494,0.00156007,96842.0,96841.0,0.902984]
["bitfinex","BTCUSD",1763135926002,0.00156007,96842.0,96841.0,0.898984]
["bitfinex","BTCUSD",1763135926154,0.00156007,96842.0,96841.0,0.900984]
["bitfinex","BTCUSD",1763135926557,0.00156007,96842.0,96841.0,0.902984]
["bitfinex","BTCUSD",1763135926758,0.00156007,96842.0,96841.0,0.502984]
["bitfinex","BTCUSD",1763135927360,0.00156007,96842.0,96841.0,0.500984]
["bitfinex","BTCUSD",1763135927746,0.00156007,96842.0,96841.0,0.902984]
["bitfinex","BTCUSD",1763135928523,0.00156007,96842.0,96841.0,0.900984]
["bitfinex","BTCUSD",1763135928704,0.00156007,96842.0,96841.0,0.898984]
["bitfinex","BTCUSD",1763135928839,0.00156007,96842.0,96841.0,0.902984]
["bitfinex","BTCUSD",1763135929439,0.00156007,96842.0,96841.0,0.900984]
["bitfinex","BTCUSD",1763135929859,0.00156007,96842.0,96841.0,0.902984]
["bitfinex","BTCUSD",1763135930268,0.00156007,96842.0,96841.0,0.900984]
["bitfinex","BTCUSD",1763135930827,0.00156007,96842.0,96841.0,0.902984]
["bitfinex","BTCUSD",1763135931036,0.00156007,96842.0,96841.0,0.900984]
["bitfinex","BTCUSD",1763135931462,0.00156007,96842.0,96841.0,0.902984]
["bitfinex","BTCUSD",1763135931664,0.00156007,96842.0,96841.0,0.900984]
["bitfinex","BTCUSD",1763135932274,0.00156007,96842.0,96841.0,0.898984]
["bitfinex","BTCUSD",1763135932489,0.00156007,96842.0,96841.0,0.900984]
["bitfinex","BTCUSD",1763135932708,0.00156007,96842.0,96841.0,0.902984]
["bitfinex","BTCUSD",1763135932911,0.00156007,96842.0,96841.0,0.900984]
["bitfinex","BTCUSD",1763135933558,0.00156007,96842.0,96841.0,0.902984]
["bitfinex","BTCUSD",1763135934007,0.00156007,96842.0,96841.0,0.47192]
["bitfinex","BTCUSD",1763135934979,0.00156007,96842.0,96841.0,0.07192]
["bitfinex","BTCUSD",1763135935440,0.00156007,96842.0,96841.0,0.06792]
["bitfinex","BTCUSD",1763135935652,0.00156007,96842.0,96841.0,0.06892]
["bitfinex","BTCUSD",1763135935861,0.00156007,96842.0,96841.0,0.06992]
["bitfinex","BTCUSD",1763135936072,0.00156007,96842.0,96841.0,0.06988]
["bitfinex","BTCUSD",1763135937364,0.05028007,96842.0,96841.0,0.06988]
["bitfinex","BTCUSD",1763135937844,0.04497881,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1763135938472,0.04497881,96842.0,96834.0,0.06788]
["bitfinex","BTCUSD",1763135938674,0.04341874,96841.0,96830.0,0.00013583]
["bitfinex","BTCUSD",1763135938897,0.04341874,96839.0,96830.0,0.01013583]
["bitfinex","BTCUSD",1763135939227,0.36641874,96839.0,96830.0,0.00013583]
["bitfinex","BTCUSD",1763135939426,0.00156007,96842.0,96830.0,0.00013583]
["bitfinex","BTCUSD",1763135939667,0.00156007,96842.0,96840.0,0.01]
["bitfinex","BTCUSD",1763135940291,0.10348874,96841.0,96840.0,0.01]
["bitfinex","BTCUSD",1763135940497,0.04899603,96840.0,96833.0,0.06788]
["bitfinex","BTCUSD",1763135941514,0.04899603,96840.0,96830.0,0.01113583]
["bitfinex","BTCUSD",1763135941942,0.04899603,96840.0,96830.0,0.01013583]
["bitfinex","BTCUSD",1763135942319,0.04899603,96840.0,96830.0,0.00013583]
["bitfinex","BTCUSD",1763135942320,0.00557729,96840.0,96830.0,0.00013583]
["bitfinex","BTCUSD",1763135942525,0.00557729,96840.0,96830.0,0.01013583]
["bitfinex","BTCUSD",1763135942728,0.00557729,96840.0,96830.0,0.00013583]
["bitfinex","BTCUSD",1763135942937,0.00557729,96840.0,96830.0,0.01013583]
["bitfinex","BTCUSD",1763135943147,0.00557729,96840.0,96830.0,0.01113583]
["bitfinex","BTCUSD",1763135943389,0.04341874,96839.0,96830.0,0.01113583]
["bitfinex","BTCUSD",1763135943598,0.06456,96831.0,96830.0,0.01013583]
["bitfinex","BTCUSD",1763135943816,0.06456,96831.0,96830.0,0.00013583]
["bitfinex","BTCUSD",1763135943817,0.43097874,96831.0,96830.0,0.00013583]
["bitfinex","BTCUSD",1763135944033,0.00557729,96820.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135944237,0.65396738,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1763135944436,0.323,96809.0,96800.0,0.01]
["bitfinex","BTCUSD",1763135945265,0.41457,96809.0,96800.0,0.01]
["bitfinex","BTCUSD",1763135945898,0.06456,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1763135946122,0.323,96807.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135946123,0.00557729,96800.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135946327,0.323,96807.0,96800.0,0.01]
["bitfinex","BTCUSD",1763135946535,0.04341874,96806.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135946736,0.00557729,96810.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135946945,0.323,96823.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135946946,0.00571301,96820.0,96800.0,0.01]
["bitfinex","BTCUSD",1763135947146,0.00013572,96820.0,96810.0,0.01]
["bitfinex","BTCUSD",1763135947558,0.04887,96819.0,96810.0,0.01]
["bitfinex","BTCUSD",1763135948195,0.00571301,96820.0,96810.0,0.01]
["bitfinex","BTCUSD",1763135948435,0.00571301,96820.0,96811.0,0.196062]
["bitfinex","BTCUSD",1763135948436,0.00013572,96820.0,96811.0,0.196062]
["bitfinex","BTCUSD",1763135949485,0.00013572,96820.0,96815.0,0.593465]
["bitfinex","BTCUSD",1763135949690,0.00013572,96820.0,96817.0,0.209322]
["bitfinex","BTCUSD",1763135949903,0.00013572,96820.0,96817.0,0.139878]
["bitfinex","BTCUSD",1763135950107,0.00013572,96820.0,96817.0,0.639878]
["bitfinex","BTCUSD",1763135951181,0.00013572,96820.0,96817.0,0.601579]
["bitfinex","BTCUSD",1763135951390,0.00013572,96820.0,96817.0,0.134997]
["bitfinex","BTCUSD",1763135951594,0.00013572,96820.0,96817.0,0.002]
["bitfinex","BTCUSD",1763135951800,0.00013572,96820.0,96818.0,0.06788]
["bitfinex","BTCUSD",1763135952016,0.00013572,96820.0,96818.0,0.56788]
["bitfinex","BTCUSD",1763135952236,0.00013572,96820.0,96818.0,0.06788]
["bitfinex","BTCUSD",1763135952465,4.294e-05,96820.0,96818.0,0.06788]
["bitfinex","BTCUSD",1763135952677,4.294e-05,96820.0,96819.0,0.4]
["bitfinex","BTCUSD",1763135953085,4.294e-05,96820.0,96819.0,0.06788]
["bitfinex","BTCUSD",1763135954408,4.294e-05,96820.0,96819.0,0.06888]
["bitfinex","BTCUSD",1763135955832,4.294e-05,96820.0,96819.0,0.06988]
["bitfinex","BTCUSD",1763135957144,4.294e-05,96820.0,96819.0,0.06888]
["bitfinex","BTCUSD",1763135957549,4.294e-05,96820.0,96819.0,0.06988]
["bitfinex","BTCUSD",1763135957904,4.294e-05,96820.0,96819.0,0.06888]
["bitfinex","BTCUSD",1763135958324,4.294e-05,96820.0,96819.0,0.262074]
["bitfinex","BTCUSD",1763135958515,4.294e-05,96820.0,96819.0,0.263074]
["bitfinex","BTCUSD",1763135959140,4.294e-05,96820.0,96819.0,0.585074]
["bitfinex","BTCUSD",1763135959348,4.294e-05,96820.0,96819.0,0.558171]
["bitfinex","BTCUSD",1763135959514,4.294e-05,96820.0,96819.0,0.960171]
["bitfinex","BTCUSD",1763135959716,4.294e-05,96820.0,96819.0,0.959171]
["bitfinex","BTCUSD",1763135959918,4.294e-05,96820.0,96819.0,0.46788]
["bitfinex","BTCUSD",1763135960119,4.294e-05,96820.0,96819.0,0.402]
["bitfinex","BTCUSD",1763135960321,2.94e-06,96820.0,96819.0,0.46988]
["bitfinex","BTCUSD",1763135960647,0.06464294,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1763135960857,0.00557729,96800.0,96790.0,0.01]
["bitfinex","BTCUSD",1763135961043,0.04726,96792.0,96790.0,0.01]
["bitfinex","BTCUSD",1763135961443,0.04341874,96799.0,96790.0,0.01]
["bitfinex","BTCUSD",1763135962344,0.04341874,96799.0,96791.0,0.00124148]
["bitfinex","BTCUSD",1763135963021,0.04341874,96799.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135963239,0.61612593,96810.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135963484,0.00557729,96800.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135963678,0.00557729,96800.0,96791.0,0.00124148]
["bitfinex","BTCUSD",1763135964237,0.04341874,96799.0,96791.0,0.00124148]
["bitfinex","BTCUSD",1763135964639,0.10805874,96792.0,96791.0,0.00124148]
["bitfinex","BTCUSD",1763135964847,0.10805874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135965260,0.10805874,96792.0,96791.0,0.00124148]
["bitfinex","BTCUSD",1763135965664,0.10805874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135966312,0.10805874,96792.0,96791.0,0.00124148]
["bitfinex","BTCUSD",1763135966519,0.17593874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135967325,0.49893874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135967910,0.55332487,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135968074,0.49893874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135969118,0.49993874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135969372,0.49893874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135969904,0.06664,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135970035,0.002,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135970247,0.04441874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135970427,0.04341874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135970622,0.10974874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135972328,0.10874874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135972503,0.10974874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135973268,0.10874874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135973691,0.10974874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135974440,0.139336,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135974575,0.10974874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135975255,0.13557732,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135977679,0.48816458,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135977888,0.462336,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135978296,0.43274874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135980509,0.17762874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135980712,0.52176609,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135980912,0.50062874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135981164,0.43274874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135981376,0.324,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135981909,0.36741874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135982241,0.324,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135982441,0.36741874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135982850,0.36641874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135983253,0.43174874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135983436,0.43274874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135985203,0.462336,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135986262,0.397006,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135986507,0.43274874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135987066,0.36741874,96792.0,96791.0,0.14684148]
["bitfinex","BTCUSD",1763135987267,0.36741874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135987507,0.001,96792.0,96791.0,0.14684148]
["bitfinex","BTCUSD",1763135988153,0.001,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135988766,0.10974874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135989016,0.10874874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135990416,0.04341874,96792.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135997636,0.323,96800.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135997837,0.04341874,96799.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763135998647,0.04341874,96799.0,96792.0,0.1466]
["bitfinex","BTCUSD",1763136001073,0.09372,96815.0,96791.0,0.00124148]
["bitfinex","BTCUSD",1763136001074,0.36483803,96802.0,96801.0,0.85638]
["bitfinex","BTCUSD",1763136001200,0.36483803,96802.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763136001201,0.06338,96802.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763136001434,0.72967606,96801.0,96792.0,0.001]
["bitfinex","BTCUSD",1763136003367,0.72967606,96801.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763136003374,0.72967606,96801.0,96792.0,0.001]
["bitfinex","BTCUSD",1763136003385,0.323,96800.0,96791.0,0.00224148]
["bitfinex","BTCUSD",1763136003392,0.06338,96792.0,96791.0,0.00224148]
["bitfinex","BTCUSD",1763136003398,0.42,96800.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763136003404,0.323,96800.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763136003414,0.04341874,96800.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763136004527,0.04341874,96800.0,96792.0,0.850245]
["bitfinex","BTCUSD",1763136004535,0.04341874,96800.0,96794.0,0.491739]
["bitfinex","BTCUSD",1763136004541,0.36483803,96801.0,96795.0,0.46784]
["bitfinex","BTCUSD",1763136004547,0.36483803,96801.0,96796.0,0.56784]
["bitfinex","BTCUSD",1763136004552,0.04341874,96800.0,96797.0,0.06784]
["bitfinex","BTCUSD",1763136004755,0.04341874,96800.0,96798.0,0.06784]
["bitfinex","BTCUSD",1763136005340,0.04341874,96800.0,96796.0,0.001]
["bitfinex","BTCUSD",1763136005551,0.04341874,96798.0,96796.0,0.001]
["bitfinex","BTCUSD",1763136005756,0.36641874,96796.0,96791.0,0.00024148]
["bitfinex","BTCUSD",1763136005961,0.42979874,96791.0,96761.0,0.4]
["bitfinex","BTCUSD",1763136006213,0.04341874,96770.0,96763.0,0.100596]
["bitfinex","BTCUSD",1763136006405,0.36483803,96773.0,96763.0,0.600596]
["bitfinex","BTCUSD",1763136006579,0.72967606,96773.0,96763.0,0.600596]
["bitfinex","BTCUSD",1763136006838,0.04341874,96772.0,96763.0,0.600596]
["bitfinex","BTCUSD",1763136006993,0.04341874,96772.0,96770.0,0.01]
["bitfinex","BTCUSD",1763136007193,0.72967606,96773.0,96765.0,0.158736]
["bitfinex","BTCUSD",1763136007194,0.36641874,96779.0,96766.0,0.112276]
["bitfinex","BTCUSD",1763136007401,0.36483803,96776.0,96766.0,0.11272849]
["bitfinex","BTCUSD",1763136007600,0.36483803,96776.0,96767.0,0.641128]
["bitfinex","BTCUSD",1763136007859,0.36483803,96776.0,96768.0,0.3907]
["bitfinex","BTCUSD",1763136008007,0.36483803,96776.0,96769.0,0.437655]
["bitfinex","BTCUSD",1763136008209,0.36483803,96776.0,96767.0,0.46583]
["bitfinex","BTCUSD",1763136008394,0.36483803,96776.0,96767.0,0.348074]
["bitfinex","BTCUSD",1763136008599,0.34131587,96776.0,96766.0,0.00045249]
["bitfinex","BTCUSD",1763136008822,0.36641874,96775.0,96766.0,0.00045249]
["bitfinex","BTCUSD",1763136009054,0.36641874,96775.0,96770.0,0.01]
["bitfinex","BTCUSD",1763136010364,0.36641874,96775.0,96767.0,0.06784]
["bitfinex","BTCUSD",1763136010565,0.36641874,96775.0,96770.0,0.01]
["bitfinex","BTCUSD",1763136011064,0.06217,96771.0,96770.0,0.01]
["bitfinex","BTCUSD",1763136011273,0.36641874,96771.0,96770.0,0.011]
["bitfinex","BTCUSD",1763136011469,0.36641874,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1763136011670,0.36641874,96770.0,96767.0,0.06784]
["bitfinex","BTCUSD",1763136011994,0.04341874,96770.0,96767.0,0.06784]
["bitfinex","BTCUSD",1763136012214,0.04341874,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1763136012411,0.04387179,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1763136012679,0.00045305,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1763136012867,0.00045305,96774.0,96773.0,0.00048309]
["bitfinex","BTCUSD",1763136013042,0.00045305,96774.0,96773.0,0.06832309]
["bitfinex","BTCUSD",1763136013883,0.00045305,96774.0,96773.0,0.27147209]
["bitfinex","BTCUSD",1763136014073,0.00045305,96774.0,96773.0,0.22470009]
["bitfinex","BTCUSD",1763136014215,0.00045305,96774.0,96773.0,0.06832309]
["bitfinex","BTCUSD",1763136015055,0.00045305,96774.0,96773.0,0.06932309]
["bitfinex","BTCUSD",1763136015223,0.00045305,96774.0,96773.0,0.07032309]
["bitfinex","BTCUSD",1763136015462,0.00045305,96774.0,96773.0,0.06932309]
["bitfinex","BTCUSD",1763136015838,0.72967606,96783.0,96774.0,0.126817]
["bitfinex","BTCUSD",1763136015957,0.72967606,96783.0,96774.0,0.50013278]
["bitfinex","BTCUSD",1763136016162,0.00557729,96780.0,96774.0,0.50013278]
["bitfinex","BTCUSD",1763136016606,0.72967606,96783.0,96775.0,0.21444]
["bitfinex","BTCUSD",1763136017222,0.72967606,96783.0,96776.0,0.390184]
["bitfinex","BTCUSD",1763136017956,0.72967606,96783.0,96774.0,0.00013278]
["bitfinex","BTCUSD",1763136017957,0.72967606,96783.0,96777.0,0.10208]
["bitfinex","BTCUSD",1763136018163,0.72967606,96783.0,96777.0,0.4]
["bitfinex","BTCUSD",1763136018368,0.72967606,96783.0,96778.0,0.06784]
["bitfinex","BTCUSD",1763136018575,0.10872,96778.0,96775.0,0.001]
["bitfinex","BTCUSD",1763136018813,0.10872,96778.0,96776.0,0.06784]
["bitfinex","BTCUSD",1763136018983,0.0280232,96782.0,96777.0,0.154032]
["bitfinex","BTCUSD",1763136019224,0.72967606,96783.0,96777.0,0.154032]
["bitfinex","BTCUSD",1763136019225,0.72967606,96783.0,96777.0,0.656032]
["bitfinex","BTCUSD",1763136019428,0.72967606,96783.0,96778.0,0.287018]
["bitfinex","BTCUSD",1763136019629,0.72967606,96783.0,96779.0,1.000975]
["bitfinex","BTCUSD",1763136019852,0.72967606,96789.0,96781.0,2.0]
["bitfinex","BTCUSD",1763136020062,0.72967606,96789.0,96781.0,0.808335]
["bitfinex","BTCUSD",1763136020275,0.72967606,96789.0,96781.0,0.758728]
["bitfinex","BTCUSD",1763136020493,0.00557729,96810.0,96781.0,0.758728]
["bitfinex","BTCUSD",1763136020716,0.00557729,96810.0,96800.0,0.01]
["bitfinex","BTCUSD",1763136020931,0.04341874,96799.0,96790.0,0.01]
["bitfinex","BTCUSD",1763136021150,0.01863258,96798.0,96796.0,0.06784]
["bitfinex","BTCUSD",1763136021395,0.09320578,96798.0,96796.0,0.06784]
["bitfinex","BTCUSD",1763136021617,0.0280232,96798.0,96796.0,0.06784]
["bitfinex","BTCUSD",1763136021812,0.08996874,96797.0,96796.0,0.06784]
["bitfinex","BTCUSD",1763136022224,0.15213874,96797.0,96796.0,0.06784]
["bitfinex","BTCUSD",1763136022835,0.17796598,96797.0,96796.0,0.06784]
["bitfinex","BTCUSD",1763136023080,0.17796598,96797.0,96782.0,0.00024153]
["bitfinex","BTCUSD",1763136023081,0.37199603,96790.0,96785.0,0.06784]
["bitfinex","BTCUSD",1763136023252,0.36641874,96790.0,96785.0,0.06784]
["bitfinex","BTCUSD",1763136023584,0.10558874,96786.0,96785.0,0.06784]
["bitfinex","BTCUSD",1763136024313,0.36483803,96792.0,96769.0,0.06784]
["bitfinex","BTCUSD",1763136024314,0.37199603,96780.0,96769.0,0.06784]
["bitfinex","BTCUSD",1763136024537,0.04341874,96774.0,96769.0,0.06784]
["bitfinex","BTCUSD",1763136024753,0.04355459,96774.0,96770.0,0.01]
["bitfinex","BTCUSD",1763136025624,0.04355459,96774.0,96769.0,0.06784]
["bitfinex","BTCUSD",1763136025852,0.04355459,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1763136026196,0.10558874,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1763136026519,0.00013585,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1763136027101,0.00013585,96774.0,96771.0,0.287731]
["bitfinex","BTCUSD",1763136027855,0.00013585,96774.0,96771.0,0.15988]
["bitfinex","BTCUSD",1763136028021,0.00013585,96774.0,96771.0,0.633024]
["bitfinex","BTCUSD",1763136028232,0.00013585,96774.0,96769.0,0.06784]
["bitfinex","BTCUSD",1763136028415,0.00013585,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1763136028621,0.00013585,96774.0,96771.0,0.002]
["bitfinex","BTCUSD",1763136028825,0.00013585,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1763136029052,0.00013585,96774.0,96769.0,0.06784]
["bitfinex","BTCUSD",1763136029256,0.00013585,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1763136029400,0.00013585,96774.0,96769.0,0.06884]
["bitfinex","BTCUSD",1763136029606,0.00013585,96774.0,96770.0,0.276093]
["bitfinex","BTCUSD",1763136030003,0.00013585,96774.0,96773.0,0.00024155]
["bitfinex","BTCUSD",1763136030204,0.00013585,96774.0,96773.0,0.18678455]
["bitfinex","BTCUSD",1763136030555,4.547e-05,96774.0,96773.0,0.17453455]
["bitfinex","BTCUSD",1763136030725,0.10868421,96774.0,96773.0,0.00024155]
["bitfinex","BTCUSD",1763136030922,0.04341874,96773.0,96762.0,0.4]
["bitfinex","BTCUSD",1763136031155,0.04681,96764.0,96763.0,0.56784]
["bitfinex","BTCUSD",1763136031725,0.43503,96764.0,96763.0,0.56784]
["bitfinex","BTCUSD",1763136031919,0.43503,96764.0,96763.0,0.06784]
["bitfinex","BTCUSD",1763136032120,0.43503,96764.0,96758.0,0.06784]
["bitfinex","BTCUSD",1763136032121,0.04341874,96759.0,96758.0,0.06784]
["bitfinex","BTCUSD",1763136032424,0.36641874,96763.0,96758.0,0.06784]
["bitfinex","BTCUSD",1763136032425,0.04341874,96760.0,96758.0,0.06784]
["bitfinex","BTCUSD",1763136032625,0.43163874,96759.0,96758.0,0.06784]
["bitfinex","BTCUSD",1763136034150,0.04681,96764.0,96758.0,0.06784]
["bitfinex","BTCUSD",1763136034321,0.04341874,96763.0,96758.0,0.06784]
["bitfinex","BTCUSD",1763136034669,0.04341874,96763.0,96758.0,0.06884]
["bitfinex","BTCUSD",1763136034871,0.323,96767.0,96758.0,0.06884]
["bitfinex","BTCUSD",1763136035229,0.04341874,96766.0,96758.0,0.06884]
["bitfinex","BTCUSD",1763136035367,0.72967606,96768.0,96759.0,0.354215]
["bitfinex","BTCUSD",1763136035722,0.72967606,96768.0,96759.0,0.620402]
["bitfinex","BTCUSD",1763136036150,0.72967606,96768.0,96758.0,0.06984]
["bitfinex","BTCUSD",1763136036151,0.72967606,96768.0,96761.0,0.764954]
["bitfinex","BTCUSD",1763136036566,0.72967606,96768.0,96764.0,0.00024159]
["bitfinex","BTCUSD",1763136036766,0.72972153,96774.0,96765.0,0.700153]
["bitfinex","BTCUSD",1763136036900,0.72972153,96774.0,96765.0,0.216701]
["bitfinex","BTCUSD",1763136037097,0.72972153,96774.0,96765.0,0.17245]
["bitfinex","BTCUSD",1763136037692,0.72972153,96774.0,96767.0,0.189805]
["bitfinex","BTCUSD",1763136037910,0.72972153,96774.0,96769.0,0.111819]
["bitfinex","BTCUSD",1763136038183,0.72972153,96774.0,96769.0,0.5]
["bitfinex","BTCUSD",1763136038346,0.04341874,96773.0,96768.0,0.06784]
["bitfinex","BTCUSD",1763136038546,0.72972153,96774.0,96770.0,0.4]
["bitfinex","BTCUSD",1763136038711,4.547e-05,96774.0,96770.0,0.4]
["bitfinex","BTCUSD",1763136039135,0.06522,96771.0,96770.0,0.4]
["bitfinex","BTCUSD",1763136040175,0.06522,96771.0,96768.0,0.06784]
["bitfinex","BTCUSD",1763136040411,0.06522,96769.0,96768.0,0.06784]
["bitfinex","BTCUSD",1763136040641,0.10863874,96769.0,96768.0,0.06784]
["bitfinex","BTCUSD",1763136041426,0.43163874,96769.0,96768.0,0.06784]
["bitfinex","BTCUSD",1763136042407,0.43163874,96769.0,96764.0,0.00024159]
["bitfinex","BTCUSD",1763136042408,0.36641874,96768.0,96764.0,0.00024159]
["bitfinex","BTCUSD",1763136042607,0.43163874,96765.0,96764.0,0.00024159]
["bitfinex","BTCUSD",1763136045282,0.323,96765.0,96764.0,0.00024159]
["bitfinex","BTCUSD",1763136045911,0.43163874,96765.0,96764.0,0.00024159]
["bitfinex","BTCUSD",1763136046829,0.36641874,96764.0,96754.0,0.06784]
["bitfinex","BTCUSD",1763136047048,0.43163874,96755.0,96754.0,0.06784]
["bitfinex","BTCUSD",1763136047267,0.43163874,96755.0,96740.0,0.0004]
["bitfinex","BTCUSD",1763136047433,0.42947,96746.0,96740.0,0.0004]
["bitfinex","BTCUSD",1763136048310,0.47288874,96746.0,96740.0,0.0004]
["bitfinex","BTCUSD",1763136049669,0.40766874,96746.0,96740.0,0.0004]
["bitfinex","BTCUSD",1763136050034,0.323,96746.0,96740.0,0.0004]
["bitfinex","BTCUSD",1763136050277,0.61171451,96755.0,96740.0,0.0004]
["bitfinex","BTCUSD",1763136050278,0.61171451,96755.0,96741.0,2.5]
["bitfinex","BTCUSD",1763136050596,0.61171451,96755.0,96746.0,0.816576]
["bitfinex","BTCUSD",1763136050784,0.61171451,96755.0,96750.0,0.01]
["bitfinex","BTCUSD",1763136050950,0.61171451,96755.0,96751.0,0.06784]
["bitfinex","BTCUSD",1763136051145,0.61171451,96755.0,96752.0,0.4]
["bitfinex","BTCUSD",1763136051395,0.00557729,96760.0,96752.0,0.4]
["bitfinex","BTCUSD",1763136052494,0.06522,96753.0,96752.0,0.4]
["bitfinex","BTCUSD",1763136052848,0.06522,96753.0,96752.0,0.46784]
["bitfinex","BTCUSD",1763136053273,0.06522,96753.0,96752.0,0.06816213]
["bitfinex","BTCUSD",1763136053903,0.43163874,96753.0,96752.0,0.06916213]
["bitfinex","BTCUSD",1763136054440,0.43163874,96753.0,96752.0,0.06816213]
["bitfinex","BTCUSD",1763136055125,0.323,96753.0,96752.0,0.06816213]
["bitfinex","BTCUSD",1763136056871,0.06522,96753.0,96752.0,0.06816213]
["bitfinex","BTCUSD",1763136057092,0.10863874,96753.0,96752.0,0.06816213]
["bitfinex","BTCUSD",1763136057294,0.36641874,96750.0,96745.0,9e-05]
["bitfinex","BTCUSD",1763136057624,0.47844874,96746.0,96745.0,9e-05]
["bitfinex","BTCUSD",1763136058865,0.36641874,96740.0,96730.0,0.01]
["bitfinex","BTCUSD",1763136059067,0.04341874,96734.0,96730.0,0.01]
["bitfinex","BTCUSD",1763136059234,0.04341874,96739.0,96725.0,0.06784]
["bitfinex","BTCUSD",1763136059404,1.22900631,96740.0,96726.0,0.170156]
["bitfinex","BTCUSD",1763136059599,1.22342902,96740.0,96730.0,0.01]
["bitfinex","BTCUSD",1763136060179,0.61171451,96740.0,96730.0,0.41045305]
["bitfinex","BTCUSD",1763136060411,1.22342902,96740.0,96730.0,0.01045305]
["bitfinex","BTCUSD",1763136061021,0.61171451,96740.0,96730.0,0.01145305]
["bitfinex","BTCUSD",1763136061155,1.22342902,96740.0,96730.0,0.01245305]
["bitfinex","BTCUSD",1763136061342,0.04822,96731.0,96730.0,0.00245305]
["bitfinex","BTCUSD",1763136061542,0.04822,96731.0,96730.0,0.06929305]
["bitfinex","BTCUSD",1763136061775,0.47473874,96731.0,96730.0,0.01245305]
["bitfinex","BTCUSD",1763136061989,0.47473874,96731.0,96730.0,0.00245305]
["bitfinex","BTCUSD",1763136062211,1.22900631,96740.0,96730.0,0.01145305]
["bitfinex","BTCUSD",1763136062416,0.61171451,96740.0,96730.0,0.01145305]
["bitfinex","BTCUSD",1763136062631,0.61171451,96740.0,96730.0,0.41145305]
["bitfinex","BTCUSD",1763136062960,1.22342902,96740.0,96730.0,0.01245305]
["bitfinex","BTCUSD",1763136063188,1.22342902,96740.0,96739.0,0.00034909]
["bitfinex","BTCUSD",1763136063391,0.13997,96747.0,96740.0,0.00888]
["bitfinex","BTCUSD",1763136063592,0.01965284,96746.0,96740.0,0.00988]
["bitfinex","BTCUSD",1763136063918,0.01965284,96746.0,96739.0,0.06784]
["bitfinex","BTCUSD",1763136063919,0.0601,96740.0,96739.0,0.06784]
["bitfinex","BTCUSD",1763136064239,0.10351874,96740.0,96739.0,0.06784]
["bitfinex","BTCUSD",1763136064442,0.42651874,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1763136064647,0.36641874,96739.0,96730.0,0.01133305]
["bitfinex","BTCUSD",1763136064770,0.10351874,96731.0,96730.0,0.00045305]
["bitfinex","BTCUSD",1763136064960,0.10351874,96731.0,96730.0,0.01033305]
["bitfinex","BTCUSD",1763136065166,0.42651874,96731.0,96730.0,0.00045305]
["bitfinex","BTCUSD",1763136065611,0.42651874,96731.0,96730.0,0.01033305]
["bitfinex","BTCUSD",1763136066016,0.42651874,96731.0,96730.0,0.00145305]
["bitfinex","BTCUSD",1763136066623,0.04341874,96730.0,96711.0,0.4]
["bitfinex","BTCUSD",1763136066830,0.10832,96712.0,96711.0,0.4]
["bitfinex","BTCUSD",1763136067175,1.22342902,96721.0,96711.0,0.4]
["bitfinex","BTCUSD",1763136067176,0.323,96720.0,96711.0,0.46784]
["bitfinex","BTCUSD",1763136067574,1.22342902,96721.0,96711.0,0.46784]
["bitfinex","BTCUSD",1763136067939,1.22342902,96721.0,96711.0,0.46884]
["bitfinex","BTCUSD",1763136068139,1.22342902,96721.0,96711.0,0.46784]
["bitfinex","BTCUSD",1763136068308,0.0601,96712.0,96711.0,0.46784]
["bitfinex","BTCUSD",1763136068507,0.09175,96720.0,96711.0,0.46784]
["bitfinex","BTCUSD",1763136068751,0.09175,96720.0,96711.0,0.46884]
["bitfinex","BTCUSD",1763136069255,1.22342902,96721.0,96719.0,0.00088633]
["bitfinex","BTCUSD",1763136069459,0.04387182,96730.0,96711.0,0.46784]
["bitfinex","BTCUSD",1763136069460,0.323,96728.0,96711.0,0.46784]
["bitfinex","BTCUSD",1763136069689,1.22342902,96721.0,96720.0,0.00085946]
["bitfinex","BTCUSD",1763136069921,0.323,96728.0,96720.0,0.00085946]
["bitfinex","BTCUSD",1763136070122,0.323,96728.0,96711.0,0.46884]
["bitfinex","BTCUSD",1763136070360,1.22342902,96721.0,96711.0,0.46784]
["bitfinex","BTCUSD",1763136070752,1.22342902,96721.0,96711.0,0.46984]
["bitfinex","BTCUSD",1763136071017,0.61171451,96721.0,96712.0,0.374475]
["bitfinex","BTCUSD",1763136071217,0.61171451,96721.0,96711.0,0.46984]
["bitfinex","BTCUSD",1763136071218,0.57809703,96721.0,96720.0,0.01085946]
["bitfinex","BTCUSD",1763136071438,1.2238821,96730.0,96720.0,0.01073946]
["bitfinex","BTCUSD",1763136071658,1.2238821,96730.0,96720.0,0.00988]
["bitfinex","BTCUSD",1763136072316,1.2238821,96730.0,96720.0,0.01088]
["bitfinex","BTCUSD",1763136072488,1.2238821,96730.0,96721.0,0.06784]
["bitfinex","BTCUSD",1763136072945,1.2238821,96730.0,96722.0,0.4]
["bitfinex","BTCUSD",1763136073307,1.22945939,96730.0,96722.0,0.4]
["bitfinex","BTCUSD",1763136073710,0.11052,96723.0,96720.0,0.01088]
["bitfinex","BTCUSD",1763136073917,1.22945939,96730.0,96721.0,0.06784]
["bitfinex","BTCUSD",1763136074226,1.22945939,96730.0,96722.0,0.401]
["bitfinex","BTCUSD",1763136074400,1.22945939,96730.0,96722.0,0.4]
["bitfinex","BTCUSD",1763136074724,1.22945939,96730.0,96720.0,0.01088]
["bitfinex","BTCUSD",1763136074725,0.04341874,96722.0,96720.0,0.01088]
["bitfinex","BTCUSD",1763136074953,0.04341874,96722.0,96720.0,0.001]
["bitfinex","BTCUSD",1763136074954,0.10491874,96721.0,96720.0,0.001]
["bitfinex","BTCUSD",1763136075109,0.10491874,96721.0,96720.0,0.07872]
["bitfinex","BTCUSD",1763136075306,0.10491874,96721.0,96720.0,0.06884]
["bitfinex","BTCUSD",1763136075518,0.42791874,96721.0,96720.0,0.06884]
["bitfinex","BTCUSD",1763136076132,0.42791874,96721.0,96720.0,0.06784]
["bitfinex","BTCUSD",1763136077163,0.00557729,96710.0,96701.0,0.4]
["bitfinex","BTCUSD",1763136077362,0.61171451,96711.0,96702.0,0.06784]
["bitfinex","BTCUSD",1763136077707,0.00225864,96710.0,96702.0,0.06784]
["bitfinex","BTCUSD",1763136077927,0.04341874,96702.0,96700.0,0.0004]
["bitfinex","BTCUSD",1763136078144,0.04341874,96702.0,96690.0,0.0004]
["bitfinex","BTCUSD",1763136078145,0.04341874,96699.0,96690.0,0.01028]
["bitfinex","BTCUSD",1763136078369,0.04341874,96699.0,96691.0,0.00072]
["bitfinex","BTCUSD",1763136078780,0.93697315,96700.0,96691.0,0.00072]
["bitfinex","BTCUSD",1763136078988,0.323,96700.0,96691.0,0.00072]
["bitfinex","BTCUSD",1763136079204,0.32525864,96700.0,96691.0,0.00072]
["bitfinex","BTCUSD",1763136079411,0.32571144,96700.0,96691.0,0.00072]
["bitfinex","BTCUSD",1763136079854,0.0615,96692.0,96691.0,0.00072]
["bitfinex","BTCUSD",1763136080259,0.04341874,96698.0,96691.0,0.00072]
["bitfinex","BTCUSD",1763136080479,0.04341874,96699.0,96691.0,0.00172]
["bitfinex","BTCUSD",1763136080691,0.04341874,96699.0,96691.0,0.00072]
["bitfinex","BTCUSD",1763136080913,0.36641874,96699.0,96691.0,0.00172]
["bitfinex","BTCUSD",1763136081120,0.00271144,96700.0,96691.0,0.00272]
["bitfinex","BTCUSD",1763136081322,0.0004528,96700.0,96692.0,0.108378]
["bitfinex","BTCUSD",1763136081526,0.0004528,96700.0,96693.0,0.323]
["bitfinex","BTCUSD",1763136081728,0.0004528,96700.0,96697.0,0.323]
["bitfinex","BTCUSD",1763136081928,0.0004528,96700.0,96699.0,0.436784]
["bitfinex","BTCUSD",1763136082283,0.0004528,96700.0,96697.0,0.323]
["bitfinex","BTCUSD",1763136082284,0.0004528,96700.0,96698.0,0.808148]
["bitfinex","BTCUSD",1763136082665,0.0004528,96700.0,96699.0,0.323]
["bitfinex","BTCUSD",1763136082864,0.0004528,96700.0,96699.0,2.323]
["bitfinex","BTCUSD",1763136083072,0.0004528,96700.0,96699.0,2.3244238]
["bitfinex","BTCUSD",1763136084041,0.0004528,96700.0,96699.0,0.4992268]
["bitfinex","BTCUSD",1763136085230,0.0004528,96700.0,96699.0,0.0014238]
["bitfinex","BTCUSD",1763136085651,0.0004528,96700.0,96699.0,0.0692638]
["bitfinex","BTCUSD",1763136086552,0.0619528,96700.0,96699.0,0.0692638]
["bitfinex","BTCUSD",1763136086871,0.0619528,96700.0,96699.0,0.06784]
["bitfinex","BTCUSD",1763136087403,0.0004528,96700.0,96699.0,0.06784]
["bitfinex","BTCUSD",1763136090408,0.0004528,96700.0,96699.0,0.46784]
["bitfinex","BTCUSD",1763136090900,0.0658528,96700.0,96699.0,0.46784]
["bitfinex","BTCUSD",1763136091292,0.0004528,96700.0,96699.0,0.46784]
["bitfinex","BTCUSD",1763136091518,0.0658528,96700.0,96699.0,0.46784]
["bitfinex","BTCUSD",1763136091672,0.0004528,96700.0,96699.0,0.46784]
["bitfinex","BTCUSD",1763136092097,0.0658528,96700.0,96699.0,0.46784]
["bitfinex","BTCUSD",1763136092296,0.10927154,96700.0,96699.0,0.06784]
["bitfinex","BTCUSD",1763136094542,0.00225864,96690.0,96681.0,0.4]
["bitfinex","BTCUSD",1763136094744,0.00225864,96690.0,96682.0,0.06784]
["bitfinex","BTCUSD",1763136094890,0.61171451,96691.0,96682.0,0.06784]
["bitfinex","BTCUSD",1763136095092,0.04844,96683.0,96682.0,0.06784]
["bitfinex","BTCUSD",1763136095294,0.00225864,96690.0,96682.0,0.06784]
["bitfinex","BTCUSD",1763136096621,0.61171451,96691.0,96682.0,0.06784]
["bitfinex","BTCUSD",1763136096790,0.00225864,96690.0,96682.0,0.06784]
["bitfinex","BTCUSD",1763136097580,0.00225864,96690.0,96683.0,0.15]
["bitfinex","BTCUSD",1763136097889,0.00225864,96690.0,96684.0,0.15]
["bitfinex","BTCUSD",1763136098096,0.61171451,96691.0,96682.0,0.06984]
["bitfinex","BTCUSD",1763136098297,0.00225864,96690.0,96682.0,0.06984]
["bitfinex","BTCUSD",1763136098551,0.61171451,96691.0,96683.0,0.06784]
["bitfinex","BTCUSD",1763136098694,0.61171451,96691.0,96684.0,0.4]
["bitfinex","BTCUSD",1763136099204,0.61171451,96691.0,96685.0,0.15]
["bitfinex","BTCUSD",1763136099862,0.61171451,96691.0,96686.0,0.4]
["bitfinex","BTCUSD",1763136100267,0.61171451,96691.0,96689.0,0.00026874]
["bitfinex","BTCUSD",1763136100422,0.61171451,96699.0,96689.0,0.00026874]
["bitfinex","BTCUSD",1763136100629,0.61171451,96699.0,96682.0,0.002]
["bitfinex","BTCUSD",1763136100630,0.04341874,96689.0,96682.0,0.002]
["bitfinex","BTCUSD",1763136100855,0.06765864,96690.0,96670.0,0.0004]
["bitfinex","BTCUSD",1763136100856,0.43181874,96683.0,96670.0,0.0004]
["bitfinex","BTCUSD",1763136101054,0.00225864,96670.0,96660.0,0.0104]
["bitfinex","BTCUSD",1763136101253,0.73376452,96670.0,96661.0,0.06784]
["bitfinex","BTCUSD",1763136101909,0.03588,96671.0,96670.0,0.2]
["bitfinex","BTCUSD",1763136101910,0.36575294,96671.0,96670.0,0.2]
["bitfinex","BTCUSD",1763136102086,0.03588,96691.0,96670.0,0.2]
["bitfinex","BTCUSD",1763136102087,0.73150588,96680.0,96670.0,0.47784]
["bitfinex","BTCUSD",1763136102290,0.73150588,96680.0,96670.0,0.06784]
["bitfinex","BTCUSD",1763136102291,0.0004528,96671.0,96670.0,0.06784]
["bitfinex","BTCUSD",1763136102481,0.0488928,96671.0,96670.0,0.06784]
["bitfinex","BTCUSD",1763136103061,0.1142928,96671.0,96670.0,0.07784]
["bitfinex","BTCUSD",1763136103260,0.1142928,96671.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763136103467,0.0654,96661.0,96660.0,0.0004]
["bitfinex","BTCUSD",1763136103694,0.0654,96661.0,96660.0,0.06824]
["bitfinex","BTCUSD",1763136104586,0.0654,96661.0,96660.0,0.07824]
["bitfinex","BTCUSD",1763136104791,0.0654,96661.0,96660.0,0.06824]
["bitfinex","BTCUSD",1763136104992,0.82685452,96670.0,96660.0,0.06824]
["bitfinex","BTCUSD",1763136104993,0.73376452,96670.0,96660.0,0.06824]
["bitfinex","BTCUSD",1763136105195,0.73376452,96670.0,96660.0,0.08024]
["bitfinex","BTCUSD",1763136105391,0.73150588,96670.0,96660.0,0.08024]
["bitfinex","BTCUSD",1763136105618,0.73376452,96670.0,96660.0,0.08024]
["bitfinex","BTCUSD",1763136105820,0.0654,96661.0,96660.0,0.07824]
["bitfinex","BTCUSD",1763136106277,0.0654,96661.0,96660.0,0.07928843]
["bitfinex","BTCUSD",1763136106485,0.09309,96669.0,96660.0,0.06928843]
["bitfinex","BTCUSD",1763136107122,0.0654,96661.0,96660.0,0.07928843]
["bitfinex","BTCUSD",1763136107289,0.0654,96661.0,96660.0,0.06928843]
["bitfinex","BTCUSD",1763136107667,0.0654,96661.0,96660.0,0.07128843]
["bitfinex","BTCUSD",1763136107870,0.0654,96661.0,96660.0,0.06928843]
["bitfinex","BTCUSD",1763136108482,0.0654,96661.0,96660.0,0.07128843]
["bitfinex","BTCUSD",1763136108657,0.09309,96669.0,96660.0,0.07128843]
["bitfinex","BTCUSD",1763136108887,0.09309,96669.0,96660.0,0.07024]
["bitfinex","BTCUSD",1763136109087,0.73376452,96670.0,96660.0,0.08024]
["bitfinex","BTCUSD",1763136110028,0.73376452,96670.0,96660.0,0.48024]
["bitfinex","BTCUSD",1763136110227,0.73376452,96670.0,96660.0,0.47824]
["bitfinex","BTCUSD",1763136110552,0.73150588,96670.0,96660.0,0.47824]
["bitfinex","BTCUSD",1763136110712,0.73150588,96670.0,96661.0,0.4]
["bitfinex","BTCUSD",1763136111193,0.36575294,96670.0,96662.0,0.952661]
["bitfinex","BTCUSD",1763136111364,0.0004528,96671.0,96660.0,0.47024]
["bitfinex","BTCUSD",1763136111575,0.36801158,96670.0,96661.0,0.06784]
["bitfinex","BTCUSD",1763136111797,0.36801158,96670.0,96663.0,0.4]
["bitfinex","BTCUSD",1763136112615,0.36801158,96670.0,96664.0,0.06784]
["bitfinex","BTCUSD",1763136112846,0.36801158,96670.0,96663.0,0.4]
["bitfinex","BTCUSD",1763136113020,0.0654,96664.0,96663.0,0.4]
["bitfinex","BTCUSD",1763136113248,0.0654,96664.0,96663.0,0.46784]
["bitfinex","BTCUSD",1763136115107,0.00225864,96670.0,96663.0,0.46784]
["bitfinex","BTCUSD",1763136115305,0.02811981,96670.0,96663.0,0.46884]
["bitfinex","BTCUSD",1763136115506,0.02811981,96670.0,96669.0,0.00080641]
["bitfinex","BTCUSD",1763136115704,0.02586117,96670.0,96669.0,0.00080641]
["bitfinex","BTCUSD",1763136115855,0.09126117,96670.0,96669.0,0.00080641]
["bitfinex","BTCUSD",1763136116257,0.09126117,96670.0,96663.0,0.46784]
["bitfinex","BTCUSD",1763136116258,0.45767991,96670.0,96663.0,0.001]
["bitfinex","BTCUSD",1763136116456,0.45767991,96670.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763136116457,0.32525864,96650.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763136116674,0.04341874,96647.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763136116924,0.04341874,96647.0,96640.0,0.0104]
["bitfinex","BTCUSD",1763136116925,0.0654,96641.0,96640.0,0.0104]
["bitfinex","BTCUSD",1763136117161,0.04341874,96647.0,96640.0,0.0104]
["bitfinex","BTCUSD",1763136117306,0.323,96648.0,96640.0,0.0104]
["bitfinex","BTCUSD",1763136117966,0.04341874,96647.0,96640.0,0.0104]
["bitfinex","BTCUSD",1763136118159,0.00225864,96630.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763136118362,0.73376452,96630.0,96621.0,0.06784]
["bitfinex","BTCUSD",1763136118589,0.323,96629.0,96621.0,0.06784]
["bitfinex","BTCUSD",1763136118802,0.73376452,96630.0,96621.0,0.06784]
["bitfinex","BTCUSD",1763136119106,0.73150588,96630.0,96621.0,0.06784]
["bitfinex","BTCUSD",1763136120302,0.73150588,96630.0,96625.0,0.323]
["bitfinex","BTCUSD",1763136120497,0.73150588,96630.0,96623.0,0.323]
["bitfinex","BTCUSD",1763136120498,0.36801158,96660.0,96640.0,0.4]
["bitfinex","BTCUSD",1763136120812,0.36801158,96660.0,96641.0,0.06784]
["bitfinex","BTCUSD",1763136120813,0.36575294,96650.0,96641.0,0.06784]
["bitfinex","BTCUSD",1763136122450,0.36575294,96650.0,96626.0,0.4]
["bitfinex","BTCUSD",1763136122452,0.05926,96642.0,96626.0,0.4]
["bitfinex","BTCUSD",1763136122668,0.09212864,96650.0,96630.0,0.01]
["bitfinex","BTCUSD",1763136122669,0.73150588,96636.0,96630.0,0.01]
["bitfinex","BTCUSD",1763136122874,0.323,96639.0,96630.0,0.01]
["bitfinex","BTCUSD",1763136123086,0.04628,96631.0,96630.0,0.01]
["bitfinex","BTCUSD",1763136123537,0.00225864,96640.0,96630.0,0.0010489]
["bitfinex","BTCUSD",1763136123752,0.73150588,96640.0,96630.0,0.4]
["bitfinex","BTCUSD",1763136123969,0.73150588,96640.0,96630.0,0.42]
["bitfinex","BTCUSD",1763136124188,0.73150588,96640.0,96631.0,0.4]
["bitfinex","BTCUSD",1763136124410,0.04628,96639.0,96631.0,0.4]
["bitfinex","BTCUSD",1763136124624,0.04628,96639.0,96632.0,0.06784]
["bitfinex","BTCUSD",1763136124841,0.04628,96639.0,96633.0,0.06784]
["bitfinex","BTCUSD",1763136125073,0.73376452,96640.0,96633.0,0.06784]
["bitfinex","BTCUSD",1763136125895,0.73150588,96640.0,96633.0,0.06784]
["bitfinex","BTCUSD",1763136126305,0.36575294,96643.0,96633.0,0.06784]
["bitfinex","BTCUSD",1763136126534,0.36575294,96643.0,96640.0,0.01]
["bitfinex","BTCUSD",1763136126688,0.73150588,96650.0,96640.0,0.2]
["bitfinex","BTCUSD",1763136127054,0.73150588,96650.0,96641.0,0.06784]
["bitfinex","BTCUSD",1763136127318,0.73376452,96650.0,96642.0,0.46784]
["bitfinex","BTCUSD",1763136127638,0.00225864,96650.0,96642.0,0.46784]
["bitfinex","BTCUSD",1763136128365,0.00225864,96650.0,96633.0,0.006]
["bitfinex","BTCUSD",1763136128366,0.05926,96643.0,96633.0,0.006]
["bitfinex","BTCUSD",1763136128577,0.05926,96643.0,96546.0,0.43934687]
["bitfinex","BTCUSD",1763136128578,0.32525864,96620.0,96603.0,0.06788]
["bitfinex","BTCUSD",1763136128788,0.32525864,96620.0,96590.0,0.2]
["bitfinex","BTCUSD",1763136128789,0.32525864,96620.0,96615.0,0.06788]
["bitfinex","BTCUSD",1763136129038,0.323,96620.0,96615.0,0.06788]
["bitfinex","BTCUSD",1763136129408,0.323,96620.0,96619.0,0.0013449]
["bitfinex","BTCUSD",1763136129610,0.04257,96621.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136130196,0.04257,96621.0,96580.0,0.2]
["bitfinex","BTCUSD",1763136130197,0.10165,96621.0,96580.0,0.2]
["bitfinex","BTCUSD",1763136130398,0.04341874,96619.0,96609.0,0.06788]
["bitfinex","BTCUSD",1763136131626,0.04387098,96619.0,96609.0,0.06788]
["bitfinex","BTCUSD",1763136131841,0.10249874,96615.0,96609.0,0.06788]
["bitfinex","BTCUSD",1763136132085,0.10249874,96615.0,96502.0,0.072481]
["bitfinex","BTCUSD",1763136132086,0.00225864,96570.0,96540.0,0.2]
["bitfinex","BTCUSD",1763136132339,0.00225864,96570.0,96530.0,0.2]
["bitfinex","BTCUSD",1763136132340,0.00225864,96570.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136132528,0.00225864,96570.0,96560.0,0.21]
["bitfinex","BTCUSD",1763136132529,0.73150588,96570.0,96560.0,0.21]
["bitfinex","BTCUSD",1763136132729,0.73150588,96570.0,96560.0,0.41]
["bitfinex","BTCUSD",1763136133091,0.73150588,96570.0,96561.0,0.323]
["bitfinex","BTCUSD",1763136133305,0.73150588,96570.0,96560.0,0.42]
["bitfinex","BTCUSD",1763136133306,0.73195784,96570.0,96560.0,0.2]
["bitfinex","BTCUSD",1763136133514,0.73195784,96570.0,96562.0,0.19216]
["bitfinex","BTCUSD",1763136133638,0.73195784,96570.0,96560.0,0.411]
["bitfinex","BTCUSD",1763136133840,0.73195784,96570.0,96561.0,0.19216]
["bitfinex","BTCUSD",1763136134272,0.73195784,96570.0,96562.0,0.19216]
["bitfinex","BTCUSD",1763136134472,0.00045196,96570.0,96563.0,0.19216]
["bitfinex","BTCUSD",1763136134681,0.73195784,96570.0,96560.0,0.202]
["bitfinex","BTCUSD",1763136134883,0.73195784,96570.0,96560.0,0.215]
["bitfinex","BTCUSD",1763136135092,0.73421648,96570.0,96561.0,0.19216]
["bitfinex","BTCUSD",1763136135288,0.73421648,96570.0,96560.0,0.212]
["bitfinex","BTCUSD",1763136135534,0.73421648,96570.0,96569.0,0.00269119]
["bitfinex","BTCUSD",1763136135535,0.73195784,96570.0,96569.0,0.00269119]
["bitfinex","BTCUSD",1763136135649,0.00045196,96570.0,96569.0,0.19485119]
["bitfinex","BTCUSD",1763136136256,0.00045196,96570.0,96569.0,0.00269119]
["bitfinex","BTCUSD",1763136136479,0.00045196,96570.0,96569.0,0.19485119]
["bitfinex","BTCUSD",1763136136933,0.05953196,96570.0,96569.0,0.00269119]
["bitfinex","BTCUSD",1763136137216,0.00045196,96570.0,96569.0,0.07165119]
["bitfinex","BTCUSD",1763136138060,0.00045196,96570.0,96569.0,0.00469119]
["bitfinex","BTCUSD",1763136138416,0.00045196,96570.0,96569.0,0.19689119]
["bitfinex","BTCUSD",1763136138632,0.00045196,96570.0,96569.0,0.19589119]
["bitfinex","BTCUSD",1763136139143,0.00045196,96570.0,96569.0,0.19489119]
["bitfinex","BTCUSD",1763136139345,0.00045196,96570.0,96569.0,0.19589119]
["bitfinex","BTCUSD",1763136139510,0.00045196,96570.0,96569.0,0.00469119]
["bitfinex","BTCUSD",1763136139897,0.00045196,96570.0,96569.0,0.19593119]
["bitfinex","BTCUSD",1763136140028,0.00045196,96570.0,96569.0,0.33741219]
["bitfinex","BTCUSD",1763136140235,0.00045196,96570.0,96569.0,0.19993119]
["bitfinex","BTCUSD",1763136140435,0.00045196,96570.0,96569.0,0.19593119]
["bitfinex","BTCUSD",1763136140639,0.00045196,96570.0,96569.0,0.19493119]
["bitfinex","BTCUSD",1763136140844,0.00045196,96570.0,96569.0,0.00269119]
["bitfinex","BTCUSD",1763136141056,0.00045196,96570.0,96569.0,0.19989119]
["bitfinex","BTCUSD",1763136141287,0.00045196,96570.0,96569.0,0.52289119]
["bitfinex","BTCUSD",1763136141497,0.00225864,96620.0,96569.0,2.03950093]
["bitfinex","BTCUSD",1763136141652,0.36801158,96630.0,96620.0,0.41]
["bitfinex","BTCUSD",1763136142034,0.36575294,96630.0,96621.0,0.468]
["bitfinex","BTCUSD",1763136142236,0.36575294,96630.0,96622.0,0.12424]
["bitfinex","BTCUSD",1763136142448,0.36575294,96631.0,96622.0,0.12424]
["bitfinex","BTCUSD",1763136142662,0.36575294,96660.0,96622.0,0.12424]
["bitfinex","BTCUSD",1763136142663,0.36575294,96632.0,96622.0,0.12424]
["bitfinex","BTCUSD",1763136142881,0.36801158,96660.0,96650.0,0.01]
["bitfinex","BTCUSD",1763136143094,0.36801158,96660.0,96651.0,0.068]
["bitfinex","BTCUSD",1763136143311,0.36575294,96660.0,96651.0,0.068]
["bitfinex","BTCUSD",1763136143699,0.36801158,96660.0,96652.0,0.4]
["bitfinex","BTCUSD",1763136144307,0.36801158,96660.0,96653.0,0.1922]
["bitfinex","BTCUSD",1763136144451,0.36575294,96663.0,96653.0,0.1922]
["bitfinex","BTCUSD",1763136144644,0.00099878,96690.0,96660.0,0.2]
["bitfinex","BTCUSD",1763136144848,0.36675172,96690.0,96680.0,0.01]
["bitfinex","BTCUSD",1763136145115,0.7347633,96690.0,96681.0,0.06796]
["bitfinex","BTCUSD",1763136145673,0.00225864,96670.0,96660.0,0.2]
["bitfinex","BTCUSD",1763136145830,0.73376452,96670.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136146031,0.73376452,96670.0,96661.0,0.19216]
["bitfinex","BTCUSD",1763136146217,0.73421704,96670.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136146414,0.02586144,96669.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136146612,0.02586144,96669.0,96661.0,0.06796]
["bitfinex","BTCUSD",1763136146857,0.00225864,96660.0,96652.0,0.4]
["bitfinex","BTCUSD",1763136147056,0.00225864,96660.0,96653.0,0.06796]
["bitfinex","BTCUSD",1763136147524,0.73150588,96662.0,96653.0,0.06796]
["bitfinex","BTCUSD",1763136147759,0.73150588,96663.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136147968,0.73421704,96670.0,96661.0,0.06796]
["bitfinex","BTCUSD",1763136148953,0.73421704,96670.0,96660.0,0.21]
["bitfinex","BTCUSD",1763136148954,0.7319584,96670.0,96662.0,0.06796]
["bitfinex","BTCUSD",1763136149140,0.73421704,96670.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136149348,0.73421704,96670.0,96661.0,0.06796]
["bitfinex","BTCUSD",1763136149546,0.7319584,96670.0,96661.0,0.06796]
["bitfinex","BTCUSD",1763136149786,0.73421704,96670.0,96662.0,0.06796]
["bitfinex","BTCUSD",1763136150164,0.73421704,96670.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136150364,0.73421704,96670.0,96661.0,0.06792]
["bitfinex","BTCUSD",1763136150948,0.73421704,96670.0,96661.0,0.06892]
["bitfinex","BTCUSD",1763136151146,0.73421704,96670.0,96661.0,0.001]
["bitfinex","BTCUSD",1763136151349,0.73421704,96670.0,96662.0,0.06792]
["bitfinex","BTCUSD",1763136151585,0.73421704,96670.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136151791,0.43384144,96669.0,96661.0,0.06892]
["bitfinex","BTCUSD",1763136152051,0.02519171,96668.0,96661.0,0.001]
["bitfinex","BTCUSD",1763136152256,0.02519171,96668.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136152257,0.04527,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136152459,0.04527,96661.0,96660.0,0.07792]
["bitfinex","BTCUSD",1763136152706,0.04527,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136152861,0.04527,96661.0,96660.0,0.07792]
["bitfinex","BTCUSD",1763136153056,0.42505,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1763136153262,0.00225864,96650.0,96640.0,0.01]
["bitfinex","BTCUSD",1763136153605,0.00225864,96650.0,96641.0,0.06792]
["bitfinex","BTCUSD",1763136153606,0.36801158,96650.0,96641.0,0.06792]
["bitfinex","BTCUSD",1763136154611,0.00225864,96650.0,96641.0,0.06792]
["bitfinex","BTCUSD",1763136154761,0.10205,96642.0,96621.0,0.4]
["bitfinex","BTCUSD",1763136154968,0.10205,96642.0,96590.0,0.09842457]
["bitfinex","BTCUSD",1763136154969,0.00225864,96630.0,96622.0,0.06792]
["bitfinex","BTCUSD",1763136155786,0.32525864,96630.0,96622.0,0.06792]
["bitfinex","BTCUSD",1763136156018,0.32525864,96630.0,96623.0,0.06792]
["bitfinex","BTCUSD",1763136156756,0.00099878,96690.0,96623.0,0.06792]
["bitfinex","BTCUSD",1763136156869,0.73150588,96633.0,96623.0,0.06792]
["bitfinex","BTCUSD",1763136157275,0.73150588,96633.0,96624.0,0.06792]
["bitfinex","BTCUSD",1763136157543,0.7316415,96633.0,96624.0,0.06792]
["bitfinex","BTCUSD",1763136157924,0.7316415,96633.0,96620.0,0.2]
["bitfinex","BTCUSD",1763136158127,0.36588856,96633.0,96623.0,0.002]
["bitfinex","BTCUSD",1763136158326,0.7316415,96633.0,96632.0,0.00099509]
["bitfinex","BTCUSD",1763136158527,0.00013562,96633.0,96632.0,0.00099509]
["bitfinex","BTCUSD",1763136159103,0.00013562,96633.0,96632.0,0.06891509]
["bitfinex","BTCUSD",1763136159407,2.824e-05,96633.0,96632.0,0.06891509]
["bitfinex","BTCUSD",1763136160239,2.824e-05,96633.0,96632.0,0.00099509]
["bitfinex","BTCUSD",1763136160431,2.824e-05,96633.0,96632.0,0.06991509]
["bitfinex","BTCUSD",1763136160634,2.824e-05,96633.0,96632.0,0.00199509]
["bitfinex","BTCUSD",1763136160836,2.824e-05,96633.0,96632.0,0.06987509]
["bitfinex","BTCUSD",1763136161044,2.824e-05,96633.0,96632.0,0.00199509]
["bitfinex","BTCUSD",1763136161267,2.824e-05,96633.0,96632.0,0.07087509]
["bitfinex","BTCUSD",1763136161994,2.824e-05,96633.0,96632.0,0.06987509]
["bitfinex","BTCUSD",1763136162195,2.824e-05,96633.0,96632.0,0.06887509]
["bitfinex","BTCUSD",1763136162598,2.824e-05,96633.0,96632.0,0.06987509]
["bitfinex","BTCUSD",1763136163385,0.05680824,96633.0,96632.0,0.00199509]
["bitfinex","BTCUSD",1763136163632,0.05680824,96633.0,96610.0,0.2]
["bitfinex","BTCUSD",1763136163633,0.04341874,96619.0,96611.0,0.1463]
["bitfinex","BTCUSD",1763136163873,0.04341874,96619.0,96610.0,0.01]
["bitfinex","BTCUSD",1763136164084,0.00225864,96610.0,96604.0,0.1463]
["bitfinex","BTCUSD",1763136164499,0.00225864,96630.0,96604.0,0.1463]
["bitfinex","BTCUSD",1763136164697,0.61321547,96620.0,96610.0,0.41]
["bitfinex","BTCUSD",1763136164945,0.61321547,96620.0,96610.0,0.42]
["bitfinex","BTCUSD",1763136165930,0.61321547,96620.0,96610.0,0.422]
["bitfinex","BTCUSD",1763136166328,0.323,96654.0,96620.0,0.2]
["bitfinex","BTCUSD",1763136166560,0.08498,96655.0,96620.0,0.21]
["bitfinex","BTCUSD",1763136166561,0.61547411,96630.0,96620.0,0.21]
["bitfinex","BTCUSD",1763136166777,0.61547411,96630.0,96621.0,0.06788]
["bitfinex","BTCUSD",1763136167145,0.61547411,96630.0,96610.0,0.002]
["bitfinex","BTCUSD",1763136167146,0.61547411,96630.0,96622.0,0.06788]
["bitfinex","BTCUSD",1763136167257,0.61547411,96630.0,96623.0,0.06788]
["bitfinex","BTCUSD",1763136167616,0.61547411,96630.0,96624.0,0.06788]
["bitfinex","BTCUSD",1763136167848,0.00225864,96630.0,96624.0,0.06788]
["bitfinex","BTCUSD",1763136169013,0.61321547,96634.0,96625.0,0.1463]
["bitfinex","BTCUSD",1763136170050,0.61321547,96634.0,96626.0,0.1463]
["bitfinex","BTCUSD",1763136170249,0.61321547,96634.0,96627.0,0.1463]
["bitfinex","BTCUSD",1763136171476,0.61321547,96634.0,96628.0,0.46788]
["bitfinex","BTCUSD",1763136172827,0.61321547,96638.0,96628.0,0.46788]
["bitfinex","BTCUSD",1763136173310,0.61321547,96638.0,96628.0,0.46888]
["bitfinex","BTCUSD",1763136173531,0.61321547,96638.0,96628.0,0.46788]
["bitfinex","BTCUSD",1763136173751,0.00225864,96640.0,96628.0,0.46788]
["bitfinex","BTCUSD",1763136173966,0.61321547,96638.0,96628.0,0.46788]
["bitfinex","BTCUSD",1763136174365,0.61321547,96638.0,96628.0,0.46888]
["bitfinex","BTCUSD",1763136174573,0.58968649,96638.0,96628.0,0.46888]
["bitfinex","BTCUSD",1763136174813,0.58968649,96638.0,96628.0,0.46988]
["bitfinex","BTCUSD",1763136174997,0.58968649,96638.0,96628.0,0.46788]
["bitfinex","BTCUSD",1763136175510,0.58968649,96638.0,96628.0,0.46988]
["bitfinex","BTCUSD",1763136175718,0.58968649,96638.0,96628.0,0.46888]
["bitfinex","BTCUSD",1763136175923,0.58968649,96638.0,96628.0,0.401]
["bitfinex","BTCUSD",1763136176105,0.58968649,96638.0,96629.0,0.06788]
["bitfinex","BTCUSD",1763136177225,0.58968649,96638.0,96628.0,0.002]
["bitfinex","BTCUSD",1763136177226,0.04527,96630.0,96628.0,0.002]
["bitfinex","BTCUSD",1763136177443,0.05678,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763136177658,0.04527,96630.0,96629.0,0.06788]
["bitfinex","BTCUSD",1763136177862,0.04527,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1763136178125,0.10205,96630.0,96629.0,0.06988]
["bitfinex","BTCUSD",1763136178361,0.02587054,96635.0,96630.0,0.01]
["bitfinex","BTCUSD",1763136178583,0.03106231,96682.0,96629.0,0.06788]
["bitfinex","BTCUSD",1763136178584,0.61321547,96639.0,96629.0,0.06788]
["bitfinex","BTCUSD",1763136178821,0.02586974,96638.0,96629.0,0.06788]
["bitfinex","BTCUSD",1763136179035,0.02587,96637.0,96629.0,0.06788]
["bitfinex","BTCUSD",1763136179517,0.08498,96655.0,96629.0,0.06788]
["bitfinex","BTCUSD",1763136179518,0.00225864,96650.0,96640.0,0.41]
["bitfinex","BTCUSD",1763136179748,0.00099927,96653.0,96641.0,0.19208]
["bitfinex","BTCUSD",1763136179962,0.00099927,96653.0,96640.0,0.21]
["bitfinex","BTCUSD",1763136180131,0.61321547,96651.0,96642.0,0.59208]
["bitfinex","BTCUSD",1763136180295,0.61321547,96651.0,96643.0,0.06788]
["bitfinex","BTCUSD",1763136181073,0.00099927,96653.0,96643.0,0.06788]
["bitfinex","BTCUSD",1763136181737,0.00225864,96650.0,96643.0,0.004]
["bitfinex","BTCUSD",1763136182172,0.00225864,96650.0,96644.0,0.06788]
["bitfinex","BTCUSD",1763136182344,0.00225864,96650.0,96645.0,0.06788]
["bitfinex","BTCUSD",1763136182504,0.02586599,96652.0,96650.0,0.01]
["bitfinex","BTCUSD",1763136182915,0.0006911,96650.0,96644.0,0.00013562]
["bitfinex","BTCUSD",1763136183148,0.08973927,96653.0,96644.0,0.00013562]
["bitfinex","BTCUSD",1763136183149,0.00099927,96653.0,96645.0,0.06788]
["bitfinex","BTCUSD",1763136184401,0.00099927,96653.0,96645.0,0.21518]
["bitfinex","BTCUSD",1763136184609,0.00099927,96653.0,96645.0,0.06888]
["bitfinex","BTCUSD",1763136185214,0.00099927,96653.0,96645.0,0.06988]
["bitfinex","BTCUSD",1763136185427,0.00099927,96653.0,96645.0,0.06888]
["bitfinex","BTCUSD",1763136185636,0.00099927,96653.0,96645.0,0.001]
["bitfinex","BTCUSD",1763136185637,0.05758,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1763136185839,0.44986633,96646.0,96645.0,0.002]
["bitfinex","BTCUSD",1763136186139,0.46652874,96645.0,96630.0,0.01]
["bitfinex","BTCUSD",1763136186435,0.46652874,96645.0,96623.0,0.06828211]
["bitfinex","BTCUSD",1763136186436,0.05758,96624.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136187791,0.42399874,96624.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136187994,0.4346455,96624.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136188477,0.42399874,96624.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136188762,0.43484863,96624.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136189376,0.38058,96624.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136189584,0.0006911,96630.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136190132,0.41174,96632.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136190133,0.323,96632.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136190337,0.61321547,96633.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136190581,0.0006911,96640.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136190582,0.61321547,96640.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136190793,0.001,96624.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136190989,0.02586947,96639.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136191641,0.00013598,96645.0,96623.0,0.00024211]
["bitfinex","BTCUSD",1763136191642,0.00013598,96645.0,96630.0,0.2]
["bitfinex","BTCUSD",1763136191896,0.00013598,96645.0,96641.0,0.387462]
["bitfinex","BTCUSD",1763136192140,0.00013598,96645.0,96640.0,0.41]
["bitfinex","BTCUSD",1763136192142,0.00013598,96645.0,96644.0,0.323]
["bitfinex","BTCUSD",1763136192368,4.426e-05,96645.0,96644.0,0.998789]
["bitfinex","BTCUSD",1763136192986,4.426e-05,96645.0,96644.0,0.947978]
["bitfinex","BTCUSD",1763136193155,4.426e-05,96645.0,96644.0,0.86553]
["bitfinex","BTCUSD",1763136193580,4.426e-05,96645.0,96644.0,0.91194874]
["bitfinex","BTCUSD",1763136195201,4.26e-06,96645.0,96644.0,0.91394874]
["bitfinex","BTCUSD",1763136195725,4.26e-06,96645.0,96644.0,1.10618874]
["bitfinex","BTCUSD",1763136196193,4.26e-06,96645.0,96644.0,1.10614874]
["bitfinex","BTCUSD",1763136197319,4.26e-06,96645.0,96644.0,1.10414874]
["bitfinex","BTCUSD",1763136197539,4.26e-06,96645.0,96644.0,1.10114874]
["bitfinex","BTCUSD",1763136197746,4.26e-06,96645.0,96644.0,1.10414874]
["bitfinex","BTCUSD",1763136197964,0.61321547,96690.0,96646.0,0.323]
["bitfinex","BTCUSD",1763136198216,0.00037382,96653.0,96651.0,0.36641874]
["bitfinex","BTCUSD",1763136198465,0.00037382,96653.0,96652.0,1.09575974]
["bitfinex","BTCUSD",1763136198686,0.0001225,96653.0,96652.0,1.31372874]
["bitfinex","BTCUSD",1763136198889,0.0001225,96653.0,96652.0,1.00843974]
["bitfinex","BTCUSD",1763136200374,0.0001225,96653.0,96652.0,0.723]
["bitfinex","BTCUSD",1763136200588,0.0001225,96653.0,96652.0,0.794]
["bitfinex","BTCUSD",1763136200815,0.0001225,96653.0,96652.0,0.796]
["bitfinex","BTCUSD",1763136201031,0.0001225,96653.0,96652.0,0.794]
["bitfinex","BTCUSD",1763136201245,0.0001225,96653.0,96652.0,0.927372]
["bitfinex","BTCUSD",1763136201466,0.0001225,96653.0,96652.0,0.796]
["bitfinex","BTCUSD",1763136201664,0.0001225,96653.0,96652.0,0.794]
["bitfinex","BTCUSD",1763136201876,0.0001225,96653.0,96652.0,0.472]
["bitfinex","BTCUSD",1763136202119,0.0001225,96653.0,96652.0,0.469]
["bitfinex","BTCUSD",1763136202344,0.0001225,96653.0,96652.0,0.471]
["bitfinex","BTCUSD",1763136203416,0.0001225,96653.0,96652.0,0.697131]
["bitfinex","BTCUSD",1763136203632,0.0001225,96653.0,96652.0,1.020131]
["bitfinex","BTCUSD",1763136203858,0.0001225,96653.0,96652.0,0.47]
["bitfinex","BTCUSD",1763136204073,0.0001225,96653.0,96652.0,0.471]
["bitfinex","BTCUSD",1763136204302,4.016e-05,96653.0,96652.0,0.47]
["bitfinex","BTCUSD",1763136204719,4.016e-05,96653.0,96652.0,0.471]
["bitfinex","BTCUSD",1763136204933,4.016e-05,96653.0,96652.0,0.47]
["bitfinex","BTCUSD",1763136205095,4.016e-05,96653.0,96652.0,0.468]
["bitfinex","BTCUSD",1763136205296,4.016e-05,96653.0,96652.0,0.469]
["bitfinex","BTCUSD",1763136205480,4.016e-05,96653.0,96652.0,0.471]
["bitfinex","BTCUSD",1763136205887,4.016e-05,96653.0,96652.0,0.401]
["bitfinex","BTCUSD",1763136206092,4.016e-05,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1763136206303,4.016e-05,96653.0,96652.0,0.06996]
["bitfinex","BTCUSD",1763136206487,1.6e-07,96653.0,96652.0,0.06896]
["bitfinex","BTCUSD",1763136206686,1.6e-07,96653.0,96652.0,0.06796]
["bitfinex","BTCUSD",1763136206687,0.05338016,96653.0,96652.0,0.06796]
["bitfinex","BTCUSD",1763136206913,0.05338016,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1763136207706,0.44554874,96641.0,96640.0,0.32218]
["bitfinex","BTCUSD",1763136207995,0.37641873,96640.0,96607.0,0.06796]
["bitfinex","BTCUSD",1763136208215,0.00083,96624.0,96607.0,0.06796]
["bitfinex","BTCUSD",1763136209011,0.323,96616.0,96610.0,0.01]
["bitfinex","BTCUSD",1763136209414,0.04036,96611.0,96610.0,0.01004674]
["bitfinex","BTCUSD",1763136209620,0.323,96616.0,96615.0,0.00121471]
["bitfinex","BTCUSD",1763136209957,0.04036,96620.0,96615.0,0.00121471]
["bitfinex","BTCUSD",1763136210198,0.04036,96620.0,96610.0,0.01004674]
["bitfinex","BTCUSD",1763136210575,0.323,96622.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136210771,0.61321547,96630.0,96619.0,0.06796]
["bitfinex","BTCUSD",1763136211010,0.323,96629.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136211220,0.323,96629.0,96619.0,0.06796]
["bitfinex","BTCUSD",1763136211410,0.61321547,96630.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136212015,0.61321547,96630.0,96629.0,0.07689]
["bitfinex","BTCUSD",1763136212273,0.61321547,96639.0,96629.0,0.07689]
["bitfinex","BTCUSD",1763136212689,0.61321547,96639.0,96629.0,0.02277]
["bitfinex","BTCUSD",1763136214545,0.61321547,96639.0,96619.0,0.06796]
["bitfinex","BTCUSD",1763136214760,0.61321547,96631.0,96619.0,0.06796]
["bitfinex","BTCUSD",1763136214963,0.61321547,96631.0,96630.0,0.02277]
["bitfinex","BTCUSD",1763136215169,0.61321547,96640.0,96630.0,0.03277]
["bitfinex","BTCUSD",1763136215373,0.61321547,96640.0,96631.0,0.06796]
["bitfinex","BTCUSD",1763136216212,0.08347,96639.0,96631.0,0.06796]
["bitfinex","BTCUSD",1763136216418,0.07658571,96639.0,96631.0,0.06796]
["bitfinex","BTCUSD",1763136216604,0.02586947,96639.0,96631.0,0.06796]
["bitfinex","BTCUSD",1763136217034,0.04074,96632.0,96610.0,4.674e-05]
["bitfinex","BTCUSD",1763136217238,0.61321547,96620.0,96610.0,0.01004674]
["bitfinex","BTCUSD",1763136217459,0.61321547,96620.0,96611.0,0.06796]
["bitfinex","BTCUSD",1763136217796,0.61321547,96620.0,96612.0,0.06796]
["bitfinex","BTCUSD",1763136218006,0.08347,96638.0,96612.0,0.06809598]
["bitfinex","BTCUSD",1763136218213,0.61321547,96622.0,96612.0,0.06809598]
["bitfinex","BTCUSD",1763136218423,0.61321547,96630.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136218626,0.61321547,96630.0,96612.0,0.06809598]
["bitfinex","BTCUSD",1763136218775,0.61321547,96622.0,96612.0,0.06809598]
["bitfinex","BTCUSD",1763136219382,0.323,96639.0,96612.0,0.06809598]
["bitfinex","BTCUSD",1763136219565,0.61321547,96622.0,96612.0,0.06909598]
["bitfinex","BTCUSD",1763136219946,0.08347,96640.0,96612.0,0.06909598]
["bitfinex","BTCUSD",1763136219947,0.0396,96648.0,96640.0,0.01]
["bitfinex","BTCUSD",1763136220206,0.02586733,96647.0,96637.0,0.06792]
["bitfinex","BTCUSD",1763136220366,0.00999999,96690.0,96638.0,0.06792]
["bitfinex","BTCUSD",1763136220552,0.02586197,96667.0,96639.0,0.06792]
["bitfinex","BTCUSD",1763136220753,0.12383,96668.0,96640.0,0.27792]
["bitfinex","BTCUSD",1763136220754,0.61321547,96650.0,96640.0,0.27792]
["bitfinex","BTCUSD",1763136220946,0.04036,96668.0,96640.0,0.27792]
["bitfinex","BTCUSD",1763136220947,0.61321547,96660.0,96640.0,0.26792]
["bitfinex","BTCUSD",1763136221387,0.04036,96668.0,96640.0,0.26792]
["bitfinex","BTCUSD",1763136221388,0.61321547,96650.0,96640.0,0.26792]
["bitfinex","BTCUSD",1763136221612,0.61321547,96650.0,96640.0,0.27792]
["bitfinex","BTCUSD",1763136222451,0.001,96648.0,96640.0,0.31938]
["bitfinex","BTCUSD",1763136222649,0.001,96648.0,96640.0,0.30938]
["bitfinex","BTCUSD",1763136222852,0.61321547,96650.0,96640.0,0.31938]
["bitfinex","BTCUSD",1763136223135,0.61321547,96650.0,96640.0,0.32038]
["bitfinex","BTCUSD",1763136223547,0.61321547,96650.0,96640.0,0.07892]
["bitfinex","BTCUSD",1763136223795,0.61321547,96650.0,96640.0,0.27992]
["bitfinex","BTCUSD",1763136224005,0.61321547,96650.0,96640.0,0.27792]
["bitfinex","BTCUSD",1763136224220,0.61321547,96650.0,96641.0,0.4]
["bitfinex","BTCUSD",1763136225035,0.04036,96668.0,96641.0,0.4]
["bitfinex","BTCUSD",1763136225036,0.36565105,96651.0,96642.0,0.06792]
["bitfinex","BTCUSD",1763136225250,0.36565105,96652.0,96650.0,0.01]
["bitfinex","BTCUSD",1763136225455,0.7313021,96660.0,96642.0,0.06792]
["bitfinex","BTCUSD",1763136225661,0.36565105,96652.0,96650.0,0.01]
["bitfinex","BTCUSD",1763136225870,0.02586626,96651.0,96650.0,0.01]
["bitfinex","BTCUSD",1763136226071,0.05674,96651.0,96650.0,0.01]
["bitfinex","BTCUSD",1763136226846,0.10933412,96659.0,96650.0,0.01]
["bitfinex","BTCUSD",1763136227123,0.10933412,96659.0,96642.0,0.06792]
["bitfinex","BTCUSD",1763136227373,0.10933412,96659.0,96650.0,0.01]
["bitfinex","BTCUSD",1763136227590,0.01613396,96658.0,96650.0,0.01]
["bitfinex","BTCUSD",1763136227900,0.06788,96674.0,96642.0,0.06792]
["bitfinex","BTCUSD",1763136227901,0.08347,96682.0,96643.0,0.04146]
["bitfinex","BTCUSD",1763136228049,0.36565105,96660.0,96652.0,0.04146]
["bitfinex","BTCUSD",1763136228260,8.135e-05,96653.0,96652.0,0.04146]
["bitfinex","BTCUSD",1763136228458,8.135e-05,96653.0,96652.0,0.4]
["bitfinex","BTCUSD",1763136229708,8.135e-05,96653.0,96652.0,0.46788]
["bitfinex","BTCUSD",1763136229918,8.135e-05,96653.0,96652.0,0.46888]
["bitfinex","BTCUSD",1763136231280,8.135e-05,96653.0,96652.0,0.51034]
["bitfinex","BTCUSD",1763136231668,8.135e-05,96653.0,96652.0,0.46888]
["bitfinex","BTCUSD",1763136232847,8.135e-05,96653.0,96652.0,0.46788]
["bitfinex","BTCUSD",1763136233227,8.135e-05,96653.0,96652.0,0.46888]
["bitfinex","BTCUSD",1763136234036,8.135e-05,96653.0,96652.0,0.06888]
["bitfinex","BTCUSD",1763136234481,8.135e-05,96653.0,96652.0,0.06788]
["bitfinex","BTCUSD",1763136236296,2.735e-05,96653.0,96652.0,0.06788]
["bitfinex","BTCUSD",1763136237476,0.05676735,96653.0,96652.0,0.06788]
["bitfinex","BTCUSD",1763136237676,2.735e-05,96653.0,96652.0,0.06788]
["bitfinex","BTCUSD",1763136239527,0.05676735,96653.0,96652.0,0.06788]
["bitfinex","BTCUSD",1763136240271,2.735e-05,96653.0,96652.0,0.06788]
["bitfinex","BTCUSD",1763136240608,0.05381735,96653.0,96652.0,0.06788]
["bitfinex","BTCUSD",1763136241584,0.05381735,96653.0,96625.0,0.03888]
["bitfinex","BTCUSD",1763136241585,0.13320049,96653.0,96640.0,0.01]
["bitfinex","BTCUSD",1763136241808,0.05379,96641.0,96634.0,0.1498]
["bitfinex","BTCUSD",1763136241998,0.05379,96635.0,96601.0,0.1498]
["bitfinex","BTCUSD",1763136242288,0.05379,96632.0,96616.0,0.06788]
["bitfinex","BTCUSD",1763136242455,0.09720874,96632.0,96616.0,0.06788]
["bitfinex","BTCUSD",1763136243044,0.37679,96632.0,96616.0,0.06788]
["bitfinex","BTCUSD",1763136243863,0.37779,96632.0,96616.0,0.06788]
["bitfinex","BTCUSD",1763136244300,0.37679,96632.0,96616.0,0.06788]
["bitfinex","BTCUSD",1763136244501,0.42020874,96632.0,96616.0,0.06788]
["bitfinex","BTCUSD",1763136244704,0.42320874,96632.0,96616.0,0.06788]
["bitfinex","BTCUSD",1763136244900,0.42120874,96632.0,96616.0,0.06788]
["bitfinex","BTCUSD",1763136245113,0.42120874,96632.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136245114,0.04341874,96631.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136245353,0.36565105,96610.0,96601.0,0.06788]
["bitfinex","BTCUSD",1763136245553,0.34209029,96610.0,96601.0,0.06788]
["bitfinex","BTCUSD",1763136246479,0.34213558,96610.0,96601.0,0.06788]
["bitfinex","BTCUSD",1763136247057,4.529e-05,96610.0,96601.0,0.06788]
["bitfinex","BTCUSD",1763136248441,5.29e-06,96610.0,96609.0,0.03902]
["bitfinex","BTCUSD",1763136248643,5.29e-06,96610.0,96602.0,0.4728]
["bitfinex","BTCUSD",1763136249058,5.29e-06,96610.0,96603.0,0.4]
["bitfinex","BTCUSD",1763136249295,5.29e-06,96610.0,96603.0,0.43707]
["bitfinex","BTCUSD",1763136249476,5.29e-06,96610.0,96603.0,0.4]
["bitfinex","BTCUSD",1763136249670,5.29e-06,96610.0,96604.0,0.06788]
["bitfinex","BTCUSD",1763136250294,5.29e-06,96610.0,96605.0,0.1498]
["bitfinex","BTCUSD",1763136250942,5.29e-06,96610.0,96609.0,0.00080669]
["bitfinex","BTCUSD",1763136252398,5.29e-06,96610.0,96609.0,0.47360669]
["bitfinex","BTCUSD",1763136253226,5.29e-06,96610.0,96609.0,0.47460669]
["bitfinex","BTCUSD",1763136253429,5.29e-06,96610.0,96609.0,0.15160669]
["bitfinex","BTCUSD",1763136253554,5.29e-06,96610.0,96604.0,0.06788]
["bitfinex","BTCUSD",1763136253555,0.07649757,96610.0,96590.0,0.2]
["bitfinex","BTCUSD",1763136253758,0.37641873,96580.0,96561.0,0.26371372]
["bitfinex","BTCUSD",1763136253973,0.7313021,96571.0,96561.0,0.26371372]
["bitfinex","BTCUSD",1763136254173,0.7313021,96571.0,96555.0,0.068]
["bitfinex","BTCUSD",1763136254174,0.7313021,96571.0,96562.0,0.02826]
["bitfinex","BTCUSD",1763136254373,0.36565105,96572.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136254600,0.36565105,96580.0,96571.0,0.068]
["bitfinex","BTCUSD",1763136254807,0.323,96599.0,96571.0,0.068]
["bitfinex","BTCUSD",1763136255007,0.00999999,96630.0,96571.0,0.068]
["bitfinex","BTCUSD",1763136255008,0.08183,96613.0,96580.0,0.21]
["bitfinex","BTCUSD",1763136255225,0.36565105,96590.0,96580.0,0.21]
["bitfinex","BTCUSD",1763136255635,0.36565105,96590.0,96581.0,0.068]
["bitfinex","BTCUSD",1763136257101,0.36565105,96591.0,96582.0,0.068]
["bitfinex","BTCUSD",1763136257740,0.36565105,96592.0,96582.0,0.068]
["bitfinex","BTCUSD",1763136258359,0.7313021,96592.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136258572,0.03844,96599.0,96582.0,0.068]
["bitfinex","BTCUSD",1763136258573,0.08183,96591.0,96582.0,0.068]
["bitfinex","BTCUSD",1763136258779,0.08283,96591.0,96582.0,0.068]
["bitfinex","BTCUSD",1763136259009,0.36565105,96592.0,96582.0,0.068]
["bitfinex","BTCUSD",1763136259227,0.36665105,96592.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136259435,0.001,96592.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136259647,0.05384,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136260049,0.05384,96591.0,96590.0,0.01051137]
["bitfinex","BTCUSD",1763136260288,0.05384,96591.0,96590.0,0.00051137]
["bitfinex","BTCUSD",1763136260490,0.09725874,96591.0,96590.0,0.00051137]
["bitfinex","BTCUSD",1763136260896,0.36641874,96590.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136261217,0.323,96589.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136261418,0.03844,96581.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136261858,0.09228,96581.0,96574.0,0.068]
["bitfinex","BTCUSD",1763136261991,0.09228,96581.0,96571.0,4e-05]
["bitfinex","BTCUSD",1763136261992,0.00466,96575.0,96571.0,4e-05]
["bitfinex","BTCUSD",1763136262193,0.03844,96581.0,96571.0,4e-05]
["bitfinex","BTCUSD",1763136262194,0.05334,96572.0,96571.0,4e-05]
["bitfinex","BTCUSD",1763136262798,0.04341874,96571.0,96530.0,0.2]
["bitfinex","BTCUSD",1763136263115,0.00515,96563.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136263315,0.00515,96563.0,96538.0,0.05744]
["bitfinex","BTCUSD",1763136263316,0.00515,96563.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136263523,0.05286,96561.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136263819,0.37586,96561.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136264159,0.37586,96561.0,96526.0,0.20315]
["bitfinex","BTCUSD",1763136264160,0.04407,96551.0,96514.0,0.068]
["bitfinex","BTCUSD",1763136264299,0.36545097,96540.0,96514.0,0.068]
["bitfinex","BTCUSD",1763136264503,0.36545097,96540.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136265122,0.44413475,96540.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136265670,0.05384,96531.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136265792,0.05384,96531.0,96514.0,0.068]
["bitfinex","BTCUSD",1763136265993,0.068,96534.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763136265994,0.08802699,96521.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763136266420,0.09677874,96511.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763136266878,0.09677874,96511.0,96510.0,0.00255515]
["bitfinex","BTCUSD",1763136267727,0.09691447,96511.0,96510.0,0.00255515]
["bitfinex","BTCUSD",1763136267925,0.323,96509.0,96484.0,0.06804]
["bitfinex","BTCUSD",1763136268054,0.323,96509.0,96500.0,10.0104]
["bitfinex","BTCUSD",1763136268255,0.02948,96501.0,96500.0,10.0004]
["bitfinex","BTCUSD",1763136268458,0.12673874,96501.0,96500.0,9.96930384]
["bitfinex","BTCUSD",1763136268659,0.12673874,96501.0,96500.0,9.93820768]
["bitfinex","BTCUSD",1763136268860,0.12673874,96501.0,96500.0,9.90711152]
["bitfinex","BTCUSD",1763136269063,0.12673874,96501.0,96500.0,9.87600267]
["bitfinex","BTCUSD",1763136269262,0.52925468,96501.0,96500.0,8.44489382]
["bitfinex","BTCUSD",1763136269486,0.52925468,96501.0,96500.0,8.41378497]
["bitfinex","BTCUSD",1763136269722,0.52925468,96501.0,96500.0,8.38267612]
["bitfinex","BTCUSD",1763136269931,0.52925468,96501.0,96500.0,8.35156727]
["bitfinex","BTCUSD",1763136270113,0.53025468,96501.0,96500.0,8.32045842]
["bitfinex","BTCUSD",1763136270347,0.59833468,96501.0,96500.0,8.28934957]
["bitfinex","BTCUSD",1763136270501,0.59833468,96501.0,96500.0,8.25824072]
["bitfinex","BTCUSD",1763136270697,0.59933468,96501.0,96500.0,8.22667991]
["bitfinex","BTCUSD",1763136270899,0.59833468,96501.0,96500.0,8.19557106]
["bitfinex","BTCUSD",1763136271102,0.59733468,96501.0,96500.0,8.16446221]
["bitfinex","BTCUSD",1763136271310,0.60033468,96501.0,96500.0,8.13335336]
["bitfinex","BTCUSD",1763136271558,0.53125468,96501.0,96500.0,8.10224451]
["bitfinex","BTCUSD",1763136271740,0.53125468,96501.0,96500.0,8.07113566]
["bitfinex","BTCUSD",1763136271741,0.53425468,96501.0,96500.0,8.07113566]
["bitfinex","BTCUSD",1763136271942,0.49083594,96501.0,96500.0,8.07113566]
["bitfinex","BTCUSD",1763136272431,0.53425468,96501.0,96500.0,8.07113566]
["bitfinex","BTCUSD",1763136272787,0.53225468,96501.0,96500.0,8.00891046]
["bitfinex","BTCUSD",1763136272933,0.53325468,96501.0,96500.0,8.00891046]
["bitfinex","BTCUSD",1763136273135,0.60133468,96501.0,96500.0,8.00891046]
["bitfinex","BTCUSD",1763136273359,0.53325468,96501.0,96500.0,8.00891046]
["bitfinex","BTCUSD",1763136273561,0.59833468,96501.0,96500.0,8.00891046]
["bitfinex","BTCUSD",1763136273950,0.60033468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136274155,0.59833468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136274360,0.59733468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136274559,0.60133468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136274927,0.53325468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136275132,0.59933468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136275365,0.59733468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136275567,0.59933468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136275899,0.53125468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136276101,0.59933468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136276739,0.53125468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136276991,0.59933468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136277196,0.53325468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136277405,0.60133468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136278010,0.21025468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136278215,0.27833468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136278435,0.16683594,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136279047,0.16283594,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136279462,0.48783594,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136280068,0.53125468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136280260,0.53325468,96501.0,96500.0,8.00918]
["bitfinex","BTCUSD",1763136282351,0.53325468,96501.0,96500.0,7.78948548]
["bitfinex","BTCUSD",1763136282762,0.53325468,96501.0,96500.0,7.75837702]
["bitfinex","BTCUSD",1763136282963,0.56761972,96501.0,96500.0,7.72726856]
["bitfinex","BTCUSD",1763136283196,0.56761972,96501.0,96500.0,7.6961601]
["bitfinex","BTCUSD",1763136283371,0.56761972,96501.0,96500.0,7.66505164]
["bitfinex","BTCUSD",1763136283575,0.56561972,96501.0,96500.0,7.21140081]
["bitfinex","BTCUSD",1763136283795,0.56361972,96501.0,96500.0,7.18029235]
["bitfinex","BTCUSD",1763136283992,0.60233468,96501.0,96500.0,7.14918389]
["bitfinex","BTCUSD",1763136284309,0.53125468,96501.0,96500.0,7.11807543]
["bitfinex","BTCUSD",1763136284513,0.80758641,96501.0,96500.0,7.08696697]
["bitfinex","BTCUSD",1763136284737,0.60033468,96501.0,96500.0,7.08696697]
["bitfinex","BTCUSD",1763136285058,0.60333468,96501.0,96500.0,7.05585851]
["bitfinex","BTCUSD",1763136285314,0.60033468,96501.0,96500.0,6.60219905]
["bitfinex","BTCUSD",1763136285515,0.60033468,96501.0,96500.0,6.57108196]
["bitfinex","BTCUSD",1763136285829,0.60233468,96501.0,96500.0,6.50884778]
["bitfinex","BTCUSD",1763136285957,0.60233468,96501.0,96500.0,6.47773069]
["bitfinex","BTCUSD",1763136286164,0.63652785,96501.0,96500.0,6.4466136]
["bitfinex","BTCUSD",1763136286361,0.63652785,96501.0,96500.0,5.99295414]
["bitfinex","BTCUSD",1763136286634,0.63352785,96501.0,96500.0,5.96183705]
["bitfinex","BTCUSD",1763136286838,0.63352785,96501.0,96500.0,5.93071996]
["bitfinex","BTCUSD",1763136287045,0.63652785,96501.0,96500.0,5.89960287]
["bitfinex","BTCUSD",1763136287256,0.63152785,96501.0,96500.0,5.86848578]
["bitfinex","BTCUSD",1763136287387,0.65894247,96501.0,96500.0,5.83197669]
["bitfinex","BTCUSD",1763136287590,0.63752785,96501.0,96500.0,5.8008596]
["bitfinex","BTCUSD",1763136287796,1.28937819,96501.0,96500.0,5.76974251]
["bitfinex","BTCUSD",1763136287996,1.00871019,96501.0,96500.0,5.73862542]
["bitfinex","BTCUSD",1763136288206,1.01171019,96501.0,96500.0,5.70750833]
["bitfinex","BTCUSD",1763136288420,1.22657162,96501.0,96500.0,2.8334258]
["bitfinex","BTCUSD",1763136288612,1.22957162,96501.0,96500.0,2.75561429]
["bitfinex","BTCUSD",1763136288815,1.0086899,96501.0,96500.0,2.68668699]
["bitfinex","BTCUSD",1763136289012,0.73176873,96501.0,96500.0,2.65556239]
["bitfinex","BTCUSD",1763136289245,0.71290173,96501.0,96500.0,2.62443779]
["bitfinex","BTCUSD",1763136289472,0.60872673,96501.0,96500.0,2.59331319]
["bitfinex","BTCUSD",1763136289630,0.60872673,96501.0,96500.0,2.56218859]
["bitfinex","BTCUSD",1763136289833,0.56530799,96501.0,96500.0,2.53106399]
["bitfinex","BTCUSD",1763136290282,0.08632,96501.0,96500.0,2.53106399]
["bitfinex","BTCUSD",1763136290448,0.09032,96501.0,96500.0,2.53106399]
["bitfinex","BTCUSD",1763136290669,0.08632,96501.0,96500.0,2.53106399]
["bitfinex","BTCUSD",1763136291043,0.08632,96501.0,96500.0,2.59918399]
["bitfinex","BTCUSD",1763136291294,0.03348,96501.0,96500.0,2.59918399]
["bitfinex","BTCUSD",1763136291707,0.11052646,96501.0,96500.0,2.59918399]
["bitfinex","BTCUSD",1763136291932,0.08062,96501.0,96500.0,2.59918399]
["bitfinex","BTCUSD",1763136292137,0.08162,96501.0,96500.0,2.59918399]
["bitfinex","BTCUSD",1763136292583,0.08162,96501.0,96500.0,2.60918399]
["bitfinex","BTCUSD",1763136293008,0.08162,96501.0,96500.0,2.59918399]
["bitfinex","BTCUSD",1763136293210,0.01034782,96547.0,96500.0,2.59918399]
["bitfinex","BTCUSD",1763136293211,0.61553286,96520.0,96502.0,0.10479654]
["bitfinex","BTCUSD",1763136293938,0.02055057,96519.0,96502.0,0.10479654]
["bitfinex","BTCUSD",1763136294133,0.02055057,96519.0,96510.0,0.10479654]
["bitfinex","BTCUSD",1763136294342,0.02590163,96519.0,96510.0,0.11479654]
["bitfinex","BTCUSD",1763136294543,0.02590163,96519.0,96510.0,0.18291654]
["bitfinex","BTCUSD",1763136294737,0.0259019,96518.0,96510.0,0.18287654]
["bitfinex","BTCUSD",1763136296021,0.01781054,96518.0,96510.0,0.18287654]
["bitfinex","BTCUSD",1763136296358,0.01781054,96518.0,96510.0,0.11460461]
["bitfinex","BTCUSD",1763136296596,0.01781054,96518.0,96510.0,0.18268461]
["bitfinex","BTCUSD",1763136296846,0.01781054,96518.0,96510.0,0.18368461]
["bitfinex","BTCUSD",1763136297044,0.02098417,96517.0,96510.0,0.18368461]
["bitfinex","BTCUSD",1763136297256,0.02098417,96517.0,96510.0,0.17368461]
["bitfinex","BTCUSD",1763136298067,0.02179042,96516.0,96510.0,0.17368461]
["bitfinex","BTCUSD",1763136298265,0.02179042,96516.0,96510.0,0.18368461]
["bitfinex","BTCUSD",1763136299171,0.02410942,96515.0,96510.0,0.18368461]
["bitfinex","BTCUSD",1763136299420,0.01667467,96519.0,96510.0,0.18368461]
["bitfinex","BTCUSD",1763136299623,0.01667467,96519.0,96510.0,0.10560461]
["bitfinex","BTCUSD",1763136299624,0.05127573,96511.0,96510.0,0.10560461]
["bitfinex","BTCUSD",1763136299919,0.05127573,96511.0,96510.0,0.17364461]
["bitfinex","BTCUSD",1763136300123,0.05127573,96511.0,96510.0,0.10560461]
["bitfinex","BTCUSD",1763136300574,0.05127573,96511.0,96510.0,0.10460461]
["bitfinex","BTCUSD",1763136300775,0.05127573,96511.0,96501.0,0.06828258]
["bitfinex","BTCUSD",1763136300776,0.36641874,96502.0,96501.0,0.00024258]
["bitfinex","BTCUSD",1763136300976,0.45148874,96502.0,96501.0,0.00024258]
["bitfinex","BTCUSD",1763136301396,0.57367047,96501.0,96500.0,2.53079445]
["bitfinex","BTCUSD",1763136301601,0.61395047,96501.0,96500.0,2.46857433]
["bitfinex","BTCUSD",1763136301820,0.61395047,96501.0,96500.0,2.43745386]
["bitfinex","BTCUSD",1763136302029,0.85277447,96501.0,96500.0,2.40633339]
["bitfinex","BTCUSD",1763136302249,0.81427947,96501.0,96500.0,2.37521292]
["bitfinex","BTCUSD",1763136302464,0.61395047,96501.0,96500.0,2.34409245]
["bitfinex","BTCUSD",1763136302678,0.68203047,96501.0,96500.0,2.31297198]
["bitfinex","BTCUSD",1763136303203,0.47477874,96501.0,96500.0,2.31297198]
["bitfinex","BTCUSD",1763136304496,0.58144812,96501.0,96500.0,2.31297198]
["bitfinex","BTCUSD",1763136304715,0.58144812,96501.0,96500.0,2.25072867]
["bitfinex","BTCUSD",1763136304917,0.47477874,96501.0,96500.0,2.21960583]
["bitfinex","BTCUSD",1763136305135,0.60467274,96501.0,96500.0,2.18848299]
["bitfinex","BTCUSD",1763136305361,0.58691274,96501.0,96500.0,2.15736015]
["bitfinex","BTCUSD",1763136305566,0.58591274,96501.0,96500.0,2.12623731]
["bitfinex","BTCUSD",1763136306018,0.69812129,96501.0,96500.0,2.09511447]
["bitfinex","BTCUSD",1763136306231,0.69812129,96501.0,96500.0,2.06399163]
["bitfinex","BTCUSD",1763136306437,0.70012129,96501.0,96500.0,2.03286879]
["bitfinex","BTCUSD",1763136306637,0.70012129,96501.0,96500.0,2.00174595]
["bitfinex","BTCUSD",1763136306850,0.70012129,96501.0,96500.0,1.97062311]
["bitfinex","BTCUSD",1763136307088,0.83284424,96501.0,96500.0,1.93950027]
["bitfinex","BTCUSD",1763136307307,0.95515769,96501.0,96500.0,1.87725459]
["bitfinex","BTCUSD",1763136307520,0.95515769,96501.0,96500.0,1.84613175]
["bitfinex","BTCUSD",1763136307762,0.95515769,96501.0,96500.0,1.81500891]
["bitfinex","BTCUSD",1763136307957,0.95515769,96501.0,96500.0,1.78388607]
["bitfinex","BTCUSD",1763136308160,0.95515769,96501.0,96500.0,1.75276167]
["bitfinex","BTCUSD",1763136308487,0.95515769,96501.0,96500.0,1.72163727]
["bitfinex","BTCUSD",1763136308488,0.88707769,96501.0,96500.0,1.72163727]
["bitfinex","BTCUSD",1763136308688,0.95315769,96501.0,96500.0,1.69051287]
["bitfinex","BTCUSD",1763136308903,0.95315769,96501.0,96500.0,1.65938847]
["bitfinex","BTCUSD",1763136309035,0.95615769,96501.0,96500.0,1.0873448]
["bitfinex","BTCUSD",1763136309240,0.95315769,96501.0,96500.0,1.0562204]
["bitfinex","BTCUSD",1763136309473,0.95315769,96501.0,96500.0,0.9939716]
["bitfinex","BTCUSD",1763136309669,0.88507769,96501.0,96500.0,0.9628472]
["bitfinex","BTCUSD",1763136309871,1.07859769,96501.0,96500.0,0.04196151]
["bitfinex","BTCUSD",1763136310080,0.323,96449.0,96436.0,0.10479654]
["bitfinex","BTCUSD",1763136310299,0.21736275,96450.0,96414.0,0.06808]
["bitfinex","BTCUSD",1763136310300,0.323,96436.0,96414.0,0.06808]
["bitfinex","BTCUSD",1763136310508,0.06039,96422.0,96414.0,0.06808]
["bitfinex","BTCUSD",1763136311151,0.06052552,96422.0,96414.0,0.06808]
["bitfinex","BTCUSD",1763136311577,0.06052552,96422.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136311790,0.38352552,96422.0,96401.0,0.06808]
["bitfinex","BTCUSD",1763136312046,0.38352552,96422.0,96414.0,0.10479654]
["bitfinex","BTCUSD",1763136312047,0.04983,96416.0,96414.0,0.10479654]
["bitfinex","BTCUSD",1763136312260,0.04983,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136312724,0.03562,96409.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136312725,0.03562,96409.0,96400.0,0.01060009]
["bitfinex","BTCUSD",1763136312938,0.04983,96410.0,96400.0,0.01060009]
["bitfinex","BTCUSD",1763136313164,0.4169,96409.0,96400.0,0.00060009]
["bitfinex","BTCUSD",1763136313373,0.00245,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136314220,0.07057,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136314645,0.00245,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136314867,0.07057,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136315086,0.00245,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136315511,0.04586874,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136316612,0.04686874,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763136317018,0.04686874,96401.0,96400.0,0.00288251]
["bitfinex","BTCUSD",1763136317251,0.00245,96401.0,96400.0,0.00288251]
["bitfinex","BTCUSD",1763136317464,0.00345,96401.0,96400.0,0.00288251]
["bitfinex","BTCUSD",1763136317898,0.00445,96401.0,96400.0,0.00288251]
["bitfinex","BTCUSD",1763136318117,0.00345,96401.0,96400.0,0.00254251]
["bitfinex","BTCUSD",1763136318324,0.05026,96383.0,96382.0,0.10361573]
["bitfinex","BTCUSD",1763136318757,0.05026,96383.0,96382.0,0.10410176]
["bitfinex","BTCUSD",1763136319375,0.05026,96383.0,96382.0,0.00048603]
["bitfinex","BTCUSD",1763136319623,0.05039545,96383.0,96382.0,0.00048603]
["bitfinex","BTCUSD",1763136319815,0.58090092,96383.0,96382.0,0.00048603]
["bitfinex","BTCUSD",1763136320019,0.37339545,96383.0,96382.0,0.00048603]
["bitfinex","BTCUSD",1763136320711,0.45062026,96383.0,96382.0,0.00048603]
["bitfinex","BTCUSD",1763136321284,0.00999999,96380.0,96364.0,0.10479654]
["bitfinex","BTCUSD",1763136321490,0.0518,96365.0,96364.0,0.10479654]
["bitfinex","BTCUSD",1763136321686,0.11988,96365.0,96364.0,0.10479654]
["bitfinex","BTCUSD",1763136321965,0.11988,96365.0,96339.0,0.10479654]
["bitfinex","BTCUSD",1763136321966,0.323,96364.0,96339.0,0.10479654]
["bitfinex","BTCUSD",1763136322200,0.323,96362.0,96355.0,0.10479654]
["bitfinex","BTCUSD",1763136323122,0.0025,96356.0,96355.0,0.10479654]
["bitfinex","BTCUSD",1763136323581,0.07062,96356.0,96339.0,0.10479654]
["bitfinex","BTCUSD",1763136323811,0.06812,96356.0,96355.0,0.10479654]
["bitfinex","BTCUSD",1763136324161,0.06014,96356.0,96355.0,0.10479654]
["bitfinex","BTCUSD",1763136324381,0.04978,96365.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136324566,0.1179,96365.0,96360.0,0.00020009]
["bitfinex","BTCUSD",1763136324934,0.1179,96365.0,96355.0,0.10479654]
["bitfinex","BTCUSD",1763136325130,0.1179,96365.0,96360.0,0.00020009]
["bitfinex","BTCUSD",1763136325348,0.04978,96365.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136325550,0.07606739,96383.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136325551,0.04983,96372.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136325769,0.02594141,96371.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136325966,0.02594141,96371.0,96370.0,0.10479654]
["bitfinex","BTCUSD",1763136326170,0.04983,96372.0,96370.0,0.10479654]
["bitfinex","BTCUSD",1763136326419,0.02594141,96371.0,96370.0,0.10479654]
["bitfinex","BTCUSD",1763136326918,0.02839141,96371.0,96370.0,0.10479654]
["bitfinex","BTCUSD",1763136327256,0.42051141,96371.0,96370.0,0.10479654]
["bitfinex","BTCUSD",1763136327461,0.39457,96371.0,96370.0,0.10479654]
["bitfinex","BTCUSD",1763136327688,0.39457,96371.0,96370.0,0.10512063]
["bitfinex","BTCUSD",1763136327892,0.32645,96371.0,96370.0,0.10512063]
["bitfinex","BTCUSD",1763136328065,0.39557,96371.0,96370.0,0.10512063]
["bitfinex","BTCUSD",1763136328216,0.39557,96371.0,96370.0,0.00032409]
["bitfinex","BTCUSD",1763136329288,0.39557,96371.0,96350.0,0.00020009]
["bitfinex","BTCUSD",1763136329495,0.61553286,96363.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136329641,0.02038099,96362.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136329842,0.323,96369.0,96360.0,0.01]
["bitfinex","BTCUSD",1763136330043,0.06039,96361.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136330257,0.06014,96359.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136330465,0.08608464,96359.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136331640,0.06014,96359.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136331842,0.20751461,96379.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136331843,0.61553286,96380.0,96360.0,0.01]
["bitfinex","BTCUSD",1763136332047,0.61553286,96380.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136332200,0.61553286,96370.0,96360.0,0.00020009]
["bitfinex","BTCUSD",1763136332406,0.61553286,96370.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136332407,0.00418,96361.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136332819,0.02211951,96367.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763136333018,0.11795,96372.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136333224,0.04983,96372.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136333558,0.02594141,96371.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136333762,0.02594141,96371.0,96360.0,0.00020009]
["bitfinex","BTCUSD",1763136333976,0.04983,96372.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136334138,0.06812,96381.0,96360.0,0.01020009]
["bitfinex","BTCUSD",1763136334139,0.37283,96382.0,96371.0,0.03858]
["bitfinex","BTCUSD",1763136334299,0.02593872,96381.0,96377.0,0.10479654]
["bitfinex","BTCUSD",1763136334714,0.00508,96378.0,96377.0,0.10479654]
["bitfinex","BTCUSD",1763136334960,0.03101952,96378.0,96377.0,0.10479654]
["bitfinex","BTCUSD",1763136335350,0.03101952,96378.0,96361.0,0.00024311]
["bitfinex","BTCUSD",1763136335554,0.06812,96380.0,96361.0,0.00024311]
["bitfinex","BTCUSD",1763136335555,0.04896,96362.0,96361.0,0.00024311]
["bitfinex","BTCUSD",1763136336218,0.46602383,96362.0,96361.0,0.00024311]
["bitfinex","BTCUSD",1763136336463,0.44008,96362.0,96361.0,0.00024311]
["bitfinex","BTCUSD",1763136337048,0.44008,96362.0,96331.0,0.06812]
["bitfinex","BTCUSD",1763136337049,0.20756503,96356.0,96331.0,0.06812]
["bitfinex","BTCUSD",1763136337349,0.20756503,96356.0,96290.0,1.21553286]
["bitfinex","BTCUSD",1763136337350,0.00504,96354.0,96315.0,0.03357]
["bitfinex","BTCUSD",1763136337572,0.00504,96354.0,96290.0,0.4]
["bitfinex","BTCUSD",1763136337573,0.04341874,96349.0,96312.0,0.10479654]
["bitfinex","BTCUSD",1763136337766,0.04341874,96343.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136338023,0.05353,96328.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136338396,0.12169,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136338606,0.05366532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136339184,0.00013532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136339909,0.00013532,96328.0,96327.0,0.20150531]
["bitfinex","BTCUSD",1763136340309,0.00013532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136340533,0.00013532,96328.0,96327.0,0.17387531]
["bitfinex","BTCUSD",1763136340899,0.00013532,96328.0,96327.0,0.17487531]
["bitfinex","BTCUSD",1763136341296,0.00013532,96328.0,96327.0,0.17387531]
["bitfinex","BTCUSD",1763136342511,0.00013532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136342724,0.00013532,96328.0,96327.0,0.10671531]
["bitfinex","BTCUSD",1763136342984,0.00013532,96328.0,96327.0,0.10871531]
["bitfinex","BTCUSD",1763136343333,0.00745532,96328.0,96327.0,0.10771531]
["bitfinex","BTCUSD",1763136343697,0.00745532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136343911,0.00745532,96328.0,96327.0,0.10771531]
["bitfinex","BTCUSD",1763136344195,0.00013532,96328.0,96327.0,0.10671531]
["bitfinex","BTCUSD",1763136344375,0.00013532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136344746,0.00845532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136345565,0.00113532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136347997,0.00845532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136348647,0.00113532,96328.0,96327.0,0.10571531]
["bitfinex","BTCUSD",1763136348881,0.00845532,96328.0,96327.0,0.00091877]
["bitfinex","BTCUSD",1763136349228,0.00113532,96328.0,96327.0,0.00091877]
["bitfinex","BTCUSD",1763136349849,0.13373532,96328.0,96327.0,0.00091877]
["bitfinex","BTCUSD",1763136350084,0.45673532,96328.0,96327.0,0.00091877]
["bitfinex","BTCUSD",1763136350956,0.323,96327.0,96306.0,0.10479654]
["bitfinex","BTCUSD",1763136351191,0.02595353,96326.0,96306.0,0.10479654]
["bitfinex","BTCUSD",1763136351405,0.00113532,96328.0,96321.0,0.10479654]
["bitfinex","BTCUSD",1763136351612,0.00113532,96328.0,96322.0,0.03357]
["bitfinex","BTCUSD",1763136351831,0.02411664,96328.0,96322.0,0.03357]
["bitfinex","BTCUSD",1763136352060,0.02311664,96328.0,96322.0,0.03357]
["bitfinex","BTCUSD",1763136352499,0.02411664,96328.0,96322.0,0.03357]
["bitfinex","BTCUSD",1763136352724,0.00113532,96328.0,96322.0,0.03357]
["bitfinex","BTCUSD",1763136352946,0.00113532,96328.0,96322.0,0.03390529]
["bitfinex","BTCUSD",1763136352947,0.00013532,96328.0,96322.0,0.03390529]
["bitfinex","BTCUSD",1763136353171,0.00013532,96328.0,96323.0,0.16395]
["bitfinex","BTCUSD",1763136353627,0.00013532,96328.0,96324.0,0.06816]
["bitfinex","BTCUSD",1763136354112,0.00013532,96328.0,96322.0,0.03357]
["bitfinex","BTCUSD",1763136354966,0.00013532,96328.0,96323.0,0.09612528]
["bitfinex","BTCUSD",1763136355165,0.00013532,96328.0,96323.0,0.41912502]
["bitfinex","BTCUSD",1763136355518,0.00013532,96328.0,96324.0,0.09579]
["bitfinex","BTCUSD",1763136355717,0.00013532,96328.0,96325.0,0.0682]
["bitfinex","BTCUSD",1763136356118,0.00013532,96328.0,96326.0,0.09579]
["bitfinex","BTCUSD",1763136356521,0.00013532,96328.0,96327.0,0.4]
["bitfinex","BTCUSD",1763136356722,0.00013532,96328.0,96326.0,0.09579]
["bitfinex","BTCUSD",1763136357685,0.00013532,96328.0,96325.0,0.0712]
["bitfinex","BTCUSD",1763136357985,0.00013532,96328.0,96325.0,0.003]
["bitfinex","BTCUSD",1763136358281,0.00013532,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1763136358587,0.00013532,96328.0,96326.0,0.001]
["bitfinex","BTCUSD",1763136358934,0.00013532,96328.0,96327.0,0.001]
["bitfinex","BTCUSD",1763136359132,0.00013532,96328.0,96322.0,0.10173]
["bitfinex","BTCUSD",1763136359343,0.00013532,96328.0,96323.0,0.09579]
["bitfinex","BTCUSD",1763136359582,0.00013532,96328.0,96325.0,0.001]
["bitfinex","BTCUSD",1763136359899,0.00013532,96328.0,96326.0,0.09579]
["bitfinex","BTCUSD",1763136360106,0.0567,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1763136360331,0.08265353,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1763136360533,0.16238399,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1763136360742,0.0567,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1763136360899,0.00013532,96328.0,96325.0,0.001]
["bitfinex","BTCUSD",1763136361074,0.01270496,96328.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136361273,0.00013532,96328.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136361877,0.00013532,96328.0,96327.0,0.19853654]
["bitfinex","BTCUSD",1763136362310,0.00013532,96328.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136362745,0.00113532,96328.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136363103,0.00013532,96328.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136363602,0.00013532,96328.0,96327.0,0.42779654]
["bitfinex","BTCUSD",1763136364009,0.00013532,96328.0,96327.0,0.47121528]
["bitfinex","BTCUSD",1763136364230,0.36834147,96380.0,96370.0,0.01]
["bitfinex","BTCUSD",1763136364441,0.36834147,96380.0,96379.0,0.21166654]
["bitfinex","BTCUSD",1763136364442,0.00013605,96380.0,96379.0,0.21166654]
["bitfinex","BTCUSD",1763136364652,0.00013605,96380.0,96379.0,0.28002654]
["bitfinex","BTCUSD",1763136364850,0.00013605,96380.0,96379.0,0.14504654]
["bitfinex","BTCUSD",1763136365089,0.00013605,96380.0,96379.0,0.21340654]
["bitfinex","BTCUSD",1763136365538,0.00013605,96380.0,96379.0,0.17315654]
["bitfinex","BTCUSD",1763136365745,0.00013605,96380.0,96379.0,0.10579654]
["bitfinex","BTCUSD",1763136366181,0.00013605,96380.0,96379.0,0.10479654]
["bitfinex","BTCUSD",1763136366608,0.00013605,96380.0,96379.0,0.17315654]
["bitfinex","BTCUSD",1763136368614,0.00013605,96380.0,96379.0,0.17415654]
["bitfinex","BTCUSD",1763136368826,0.00013605,96380.0,96379.0,0.10579654]
["bitfinex","BTCUSD",1763136368969,0.00013605,96380.0,96379.0,0.10479654]
["bitfinex","BTCUSD",1763136369182,0.00013605,96380.0,96379.0,0.10579654]
["bitfinex","BTCUSD",1763136370158,0.00013605,96380.0,96378.0,0.05]
["bitfinex","BTCUSD",1763136370370,0.07749553,96380.0,96378.0,0.05]
["bitfinex","BTCUSD",1763136370574,0.02398963,96379.0,96378.0,0.05]
["bitfinex","BTCUSD",1763136371546,0.00083723,96379.0,96378.0,0.05]
["bitfinex","BTCUSD",1763136371755,0.02607061,96379.0,96378.0,0.05]
["bitfinex","BTCUSD",1763136372162,0.03837061,96379.0,96378.0,0.05]
["bitfinex","BTCUSD",1763136372361,0.00183723,96379.0,96370.0,0.10479654]
["bitfinex","BTCUSD",1763136372562,0.00183723,96379.0,96340.0,0.09347]
["bitfinex","BTCUSD",1763136372563,0.0123,96371.0,96340.0,0.09347]
["bitfinex","BTCUSD",1763136372797,0.73668294,96361.0,96352.0,0.06832]
["bitfinex","BTCUSD",1763136373011,0.02594437,96360.0,96344.0,0.06832]
["bitfinex","BTCUSD",1763136373587,0.36834147,96361.0,96350.0,0.01]
["bitfinex","BTCUSD",1763136373810,0.36834147,96370.0,96360.0,0.07172]
["bitfinex","BTCUSD",1763136374016,0.36834147,96370.0,96369.0,0.10479654]
["bitfinex","BTCUSD",1763136374225,0.36934147,96379.0,96369.0,0.10479654]
["bitfinex","BTCUSD",1763136374423,0.001,96379.0,96370.0,0.05025]
["bitfinex","BTCUSD",1763136374622,0.445837,96380.0,96370.0,0.05025]
["bitfinex","BTCUSD",1763136375215,0.445837,96380.0,96370.0,0.04025]
["bitfinex","BTCUSD",1763136376060,0.02430408,96379.0,96369.0,0.10479654]
["bitfinex","BTCUSD",1763136376708,0.00928352,96379.0,96369.0,0.10479654]
["bitfinex","BTCUSD",1763136376908,0.02593926,96379.0,96370.0,0.01]
["bitfinex","BTCUSD",1763136378781,0.04626,96342.0,96341.0,0.1052485]
["bitfinex","BTCUSD",1763136378975,0.04657,96347.0,96341.0,0.1052485]
["bitfinex","BTCUSD",1763136378976,0.11501,96347.0,96341.0,0.1052485]
["bitfinex","BTCUSD",1763136379398,0.44710954,96351.0,96341.0,0.1062485]
["bitfinex","BTCUSD",1763136379836,0.36834147,96351.0,96341.0,0.02837982]
["bitfinex","BTCUSD",1763136380138,0.04657,96342.0,96332.0,0.06844]
["bitfinex","BTCUSD",1763136380365,0.41536508,96342.0,96339.0,0.07363726]
["bitfinex","BTCUSD",1763136380566,0.00045361,96342.0,96339.0,0.07363726]
["bitfinex","BTCUSD",1763136380758,0.00045361,96342.0,96340.0,0.01]
["bitfinex","BTCUSD",1763136381729,0.00045361,96342.0,96339.0,0.04247798]
["bitfinex","BTCUSD",1763136382169,0.00045361,96342.0,96340.0,0.001]
["bitfinex","BTCUSD",1763136382775,0.00045361,96342.0,96340.0,0.01]
["bitfinex","BTCUSD",1763136384038,0.00045361,96342.0,96341.0,0.0684]
["bitfinex","BTCUSD",1763136385292,0.0001127,96342.0,96341.0,0.13044639]
["bitfinex","BTCUSD",1763136385469,0.0001127,96342.0,96341.0,0.06872639]
["bitfinex","BTCUSD",1763136386113,0.00024312,96357.0,96341.0,0.06872639]
["bitfinex","BTCUSD",1763136386313,0.00037912,96357.0,96356.0,0.20676654]
["bitfinex","BTCUSD",1763136386460,0.00037912,96357.0,96356.0,0.27512654]
["bitfinex","BTCUSD",1763136386664,0.00037912,96357.0,96356.0,0.21340654]
["bitfinex","BTCUSD",1763136387611,0.00037912,96357.0,96356.0,0.53640654]
["bitfinex","BTCUSD",1763136388761,0.00037912,96357.0,96356.0,0.53940654]
["bitfinex","BTCUSD",1763136389168,0.00037912,96357.0,96356.0,0.01780452]
["bitfinex","BTCUSD",1763136389386,0.00037912,96357.0,96356.0,0.05822326]
["bitfinex","BTCUSD",1763136390006,0.00037912,96357.0,96356.0,0.78122326]
["bitfinex","BTCUSD",1763136390207,0.00037912,96357.0,96356.0,0.73780452]
["bitfinex","BTCUSD",1763136390420,0.00037912,96357.0,96356.0,0.99221326]
["bitfinex","BTCUSD",1763136390652,0.0002,96430.0,96410.0,0.01]
["bitfinex","BTCUSD",1763136390858,0.00033608,96430.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763136391067,0.02319827,96429.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763136391281,0.0156261,96429.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763136391478,0.00033608,96430.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763136391699,0.02626162,96430.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763136392733,0.07823867,96430.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763136392957,0.00033608,96430.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763136393365,0.00033608,96430.0,96425.0,0.06832]
["bitfinex","BTCUSD",1763136393678,0.07992612,96430.0,96425.0,0.06832]
["bitfinex","BTCUSD",1763136393886,0.00033608,96430.0,96425.0,0.06832]
["bitfinex","BTCUSD",1763136394677,0.00033608,96430.0,96426.0,0.09881]
["bitfinex","BTCUSD",1763136395597,0.00033608,96430.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763136395764,0.00033608,96430.0,96427.0,0.03802]
["bitfinex","BTCUSD",1763136396134,0.00033608,96430.0,96428.0,0.09881]
["bitfinex","BTCUSD",1763136396694,0.00194345,96429.0,96428.0,0.09881]
["bitfinex","BTCUSD",1763136398072,0.00194345,96429.0,96428.0,0.09981]
["bitfinex","BTCUSD",1763136398506,0.00194345,96429.0,96428.0,0.09881]
["bitfinex","BTCUSD",1763136398833,0.00194345,96429.0,96428.0,0.09981]
["bitfinex","BTCUSD",1763136399686,0.00194345,96429.0,96428.0,0.49981]
["bitfinex","BTCUSD",1763136400058,0.00194345,96429.0,96428.0,0.4]
["bitfinex","BTCUSD",1763136400495,0.00194345,96429.0,96428.0,0.401]
["bitfinex","BTCUSD",1763136401089,0.00194345,96429.0,96428.0,0.06924]
["bitfinex","BTCUSD",1763136401887,0.00194345,96429.0,96428.0,0.06824]
["bitfinex","BTCUSD",1763136403327,0.00194345,96429.0,96428.0,0.06924]
["bitfinex","BTCUSD",1763136403479,0.00194345,96429.0,96424.0,0.10479654]
["bitfinex","BTCUSD",1763136403681,0.00033608,96430.0,96425.0,0.06824]
["bitfinex","BTCUSD",1763136404537,0.00033608,96430.0,96428.0,0.001]
["bitfinex","BTCUSD",1763136405180,0.00033608,96430.0,96429.0,0.07604]
["bitfinex","BTCUSD",1763136405386,0.00033608,96430.0,96429.0,0.14451903]
["bitfinex","BTCUSD",1763136405589,0.00033608,96430.0,96429.0,0.14424]
["bitfinex","BTCUSD",1763136405780,0.00033608,96430.0,96429.0,0.0682]
["bitfinex","BTCUSD",1763136406689,0.00033608,96430.0,96429.0,0.06824]
["bitfinex","BTCUSD",1763136407237,0.00033608,96430.0,96420.0,0.01]
["bitfinex","BTCUSD",1763136408623,0.00033608,96430.0,96427.0,0.10479654]
["bitfinex","BTCUSD",1763136412599,0.06571,96428.0,96427.0,0.10479654]
["bitfinex","BTCUSD",1763136413004,0.06762651,96428.0,96412.0,0.17303654]
["bitfinex","BTCUSD",1763136413225,0.06571,96428.0,96412.0,0.17303654]
["bitfinex","BTCUSD",1763136413431,0.00151186,96413.0,96412.0,0.17303654]
["bitfinex","BTCUSD",1763136415572,0.00151186,96413.0,96412.0,0.1733247]
["bitfinex","BTCUSD",1763136416365,0.00151186,96413.0,96412.0,0.17303654]
["bitfinex","BTCUSD",1763136418120,0.00151186,96413.0,96412.0,0.17286654]
["bitfinex","BTCUSD",1763136419880,0.00151186,96413.0,96412.0,0.1731547]
["bitfinex","BTCUSD",1763136420088,0.00151186,96413.0,96412.0,0.17286654]
["bitfinex","BTCUSD",1763136421071,0.00151186,96413.0,96410.0,0.01]
["bitfinex","BTCUSD",1763136421273,0.00151186,96413.0,96390.0,0.2]
["bitfinex","BTCUSD",1763136421274,0.01037236,96410.0,96383.0,0.03802]
["bitfinex","BTCUSD",1763136421446,0.01037236,96410.0,96354.0,0.10479654]
["bitfinex","BTCUSD",1763136421447,0.11436,96381.0,96354.0,0.10479654]
["bitfinex","BTCUSD",1763136421676,0.61582035,96380.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136421874,0.71424035,96380.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136422085,0.06331,96374.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136422286,0.04643711,96374.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136422832,0.12576844,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763136423043,0.323,96400.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136423044,0.323,96407.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136423236,0.15326,96406.0,96390.0,0.10479654]
["bitfinex","BTCUSD",1763136423449,0.15326,96406.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136423450,0.323,96399.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136423677,0.61582035,96383.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136424103,0.001,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763136425110,0.001,96381.0,96380.0,0.06824]
["bitfinex","BTCUSD",1763136425328,0.61582035,96400.0,96380.0,0.06824]
["bitfinex","BTCUSD",1763136425551,0.61582035,96400.0,96393.0,0.10479654]
["bitfinex","BTCUSD",1763136425680,0.61582035,96400.0,96380.0,0.06824]
["bitfinex","BTCUSD",1763136425681,0.001,96383.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136426294,0.04918,96384.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136426496,0.61582035,96383.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136427079,0.09842,96382.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136427486,0.30592977,96382.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136427684,0.09842,96382.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136427889,0.09842,96381.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136428095,0.06824,96380.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763136428297,0.06824,96380.0,96347.0,0.06824]
["bitfinex","BTCUSD",1763136428506,0.61582035,96370.0,96347.0,0.06824]
["bitfinex","BTCUSD",1763136428743,0.61582035,96370.0,96360.0,0.01]
["bitfinex","BTCUSD",1763136428946,0.61582035,96370.0,96347.0,0.06824]
["bitfinex","BTCUSD",1763136429374,0.61582035,96370.0,96339.0,0.04247798]
["bitfinex","BTCUSD",1763136429375,0.04729,96355.0,96339.0,0.04247798]
["bitfinex","BTCUSD",1763136429574,0.04729,96355.0,96340.0,0.0682]
["bitfinex","BTCUSD",1763136429985,0.0682,96362.0,96341.0,0.00031943]
["bitfinex","BTCUSD",1763136430206,0.0682,96362.0,96360.0,0.01]
["bitfinex","BTCUSD",1763136430381,0.0682,96362.0,96341.0,0.00031943]
["bitfinex","BTCUSD",1763136430582,0.04729,96371.0,96360.0,0.01]
["bitfinex","BTCUSD",1763136430583,0.06824,96363.0,96360.0,0.01]
["bitfinex","BTCUSD",1763136431210,0.04729,96371.0,96340.0,0.0682]
["bitfinex","BTCUSD",1763136431211,0.06518,96361.0,96340.0,0.0682]
["bitfinex","BTCUSD",1763136431411,0.04729,96341.0,96340.0,0.000136]
["bitfinex","BTCUSD",1763136431583,0.18067,96341.0,96340.0,0.000136]
["bitfinex","BTCUSD",1763136432385,0.04341874,96339.0,96300.0,0.00197671]
["bitfinex","BTCUSD",1763136432598,0.3333799,96340.0,96304.0,0.10525015]
["bitfinex","BTCUSD",1763136432599,0.04729,96305.0,96304.0,0.10525015]
["bitfinex","BTCUSD",1763136432903,0.61582035,96314.0,96304.0,0.10525015]
["bitfinex","BTCUSD",1763136433104,0.06824,96313.0,96310.0,0.01]
["bitfinex","BTCUSD",1763136433311,0.06824,96313.0,96304.0,0.10525015]
["bitfinex","BTCUSD",1763136433792,0.09622,96312.0,96304.0,0.10525015]
["bitfinex","BTCUSD",1763136433991,0.09622,96312.0,96304.0,0.00345361]
["bitfinex","BTCUSD",1763136434188,0.41922,96312.0,96304.0,0.00345361]
["bitfinex","BTCUSD",1763136434439,0.41922,96312.0,96304.0,0.00045361]
["bitfinex","BTCUSD",1763136434872,0.41922,96312.0,96304.0,0.00245361]
["bitfinex","BTCUSD",1763136435088,0.0682,96311.0,96304.0,0.00245361]
["bitfinex","BTCUSD",1763136435304,0.0682,96311.0,96300.0,0.00197671]
["bitfinex","BTCUSD",1763136435305,0.42779654,96311.0,96300.0,0.00197671]
["bitfinex","BTCUSD",1763136435512,0.06518,96301.0,96300.0,0.00197671]
["bitfinex","BTCUSD",1763136435716,0.61582035,96310.0,96300.0,0.00197671]
["bitfinex","BTCUSD",1763136435922,0.61582035,96310.0,96302.0,0.10479654]
["bitfinex","BTCUSD",1763136436149,0.06824,96309.0,96300.0,0.00197671]
["bitfinex","BTCUSD",1763136436325,0.00045305,96311.0,96303.0,0.10479654]
["bitfinex","BTCUSD",1763136436552,0.00045305,96311.0,96304.0,0.001]
["bitfinex","BTCUSD",1763136436752,0.00045305,96311.0,96303.0,0.10479654]
["bitfinex","BTCUSD",1763136437638,0.00045305,96311.0,96304.0,0.002]
["bitfinex","BTCUSD",1763136437880,0.00045305,96311.0,96310.0,0.01]
["bitfinex","BTCUSD",1763136438495,0.00045305,96311.0,96304.0,0.00034311]
["bitfinex","BTCUSD",1763136438748,0.00045305,96311.0,96303.0,0.10479654]
["bitfinex","BTCUSD",1763136438955,0.00045305,96311.0,96310.0,0.01]
["bitfinex","BTCUSD",1763136439804,0.00045305,96311.0,96303.0,0.10479654]
["bitfinex","BTCUSD",1763136440048,0.00045305,96311.0,96303.0,0.10679654]
["bitfinex","BTCUSD",1763136440266,0.06824,96310.0,96303.0,0.10479654]
["bitfinex","BTCUSD",1763136440880,0.00045305,96311.0,96310.0,0.01]
["bitfinex","BTCUSD",1763136443243,0.00045305,96311.0,96310.0,0.01134309]
["bitfinex","BTCUSD",1763136443688,0.00045305,96311.0,96310.0,0.00034309]
["bitfinex","BTCUSD",1763136443865,0.00045305,96311.0,96310.0,0.01234309]
["bitfinex","BTCUSD",1763136444071,0.00045305,96311.0,96310.0,0.012]
["bitfinex","BTCUSD",1763136444824,0.00045305,96311.0,96310.0,0.01234309]
["bitfinex","BTCUSD",1763136445163,0.00045305,96311.0,96310.0,0.00234309]
["bitfinex","BTCUSD",1763136445569,0.00045305,96311.0,96310.0,0.002]
["bitfinex","BTCUSD",1763136446294,0.00045305,96311.0,96309.0,0.10479654]
["bitfinex","BTCUSD",1763136446700,0.00045305,96311.0,96310.0,0.02264]
["bitfinex","BTCUSD",1763136447112,0.00045305,96311.0,96310.0,0.02064]
["bitfinex","BTCUSD",1763136447375,0.00045305,96311.0,96310.0,0.35364]
["bitfinex","BTCUSD",1763136447787,0.00045305,96311.0,96310.0,0.323]
["bitfinex","BTCUSD",1763136447994,0.00045305,96311.0,96309.0,0.10679654]
["bitfinex","BTCUSD",1763136448352,0.00045305,96311.0,96310.0,0.02064]
["bitfinex","BTCUSD",1763136448557,0.00045305,96311.0,96310.0,0.78705874]
["bitfinex","BTCUSD",1763136448809,0.00045305,96311.0,96310.0,0.74364]
["bitfinex","BTCUSD",1763136448995,0.00045305,96311.0,96310.0,0.723]
["bitfinex","BTCUSD",1763136449192,0.00045305,96311.0,96310.0,0.725]
["bitfinex","BTCUSD",1763136449395,0.00045305,96311.0,96310.0,0.733]
["bitfinex","BTCUSD",1763136449600,0.00045305,96311.0,96310.0,0.76941874]
["bitfinex","BTCUSD",1763136449836,0.00045305,96311.0,96310.0,0.77341874]
["bitfinex","BTCUSD",1763136450049,0.00045305,96311.0,96310.0,1.07235574]
["bitfinex","BTCUSD",1763136450542,0.00045305,96311.0,96310.0,1.14255574]
["bitfinex","BTCUSD",1763136450891,0.00024313,96366.0,96310.0,1.14255574]
["bitfinex","BTCUSD",1763136450892,0.00024313,96366.0,96360.0,0.4]
["bitfinex","BTCUSD",1763136451101,0.00037908,96366.0,96365.0,0.10479654]
["bitfinex","BTCUSD",1763136452838,0.00037908,96366.0,96365.0,0.17299654]
["bitfinex","BTCUSD",1763136453258,0.00037908,96366.0,96365.0,0.17499654]
["bitfinex","BTCUSD",1763136453689,0.00037908,96366.0,96365.0,0.17299654]
["bitfinex","BTCUSD",1763136453874,0.00037908,96366.0,96365.0,0.10479654]
["bitfinex","BTCUSD",1763136454081,0.00037908,96366.0,96365.0,0.10679654]
["bitfinex","BTCUSD",1763136454290,0.00037908,96366.0,96365.0,0.10479654]
["bitfinex","BTCUSD",1763136455023,0.06486908,96366.0,96365.0,0.10479654]
["bitfinex","BTCUSD",1763136455272,0.00037908,96366.0,96365.0,0.10479654]
["bitfinex","BTCUSD",1763136455710,0.00037908,96366.0,96365.0,0.10579654]
["bitfinex","BTCUSD",1763136455921,0.00037908,96366.0,96365.0,0.10479654]
["bitfinex","BTCUSD",1763136456297,0.00037908,96366.0,96365.0,0.10579654]
["bitfinex","BTCUSD",1763136459218,0.06486908,96366.0,96365.0,0.10579654]
["bitfinex","BTCUSD",1763136459639,0.06486908,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1763136459867,0.37419119,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1763136460086,0.27241115,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1763136460299,0.59541115,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1763136460514,0.59541115,96366.0,96325.0,0.02064]
["bitfinex","BTCUSD",1763136460515,0.323,96359.0,96325.0,0.02064]
["bitfinex","BTCUSD",1763136460742,0.14105703,96366.0,96318.0,0.02064]
["bitfinex","BTCUSD",1763136460743,0.06449,96346.0,96318.0,0.02064]
["bitfinex","BTCUSD",1763136460958,0.11063,96328.0,96312.0,0.02064]
["bitfinex","BTCUSD",1763136461160,0.11063,96328.0,96310.0,0.01]
["bitfinex","BTCUSD",1763136461161,0.16235,96327.0,96310.0,0.01]
["bitfinex","BTCUSD",1763136461390,0.61582035,96320.0,96310.0,0.01]
["bitfinex","BTCUSD",1763136462015,0.0682,96321.0,96310.0,0.01]
["bitfinex","BTCUSD",1763136462213,0.04614,96328.0,96320.0,0.01]
["bitfinex","BTCUSD",1763136462364,0.06816,96330.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136462565,0.06816,96333.0,96330.0,0.01]
["bitfinex","BTCUSD",1763136462733,0.66196035,96340.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136462734,0.04614,96340.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136462944,0.09415,96352.0,96327.0,0.10479654]
["bitfinex","BTCUSD",1763136462945,0.06816,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1763136463358,0.06816,96343.0,96340.0,0.01]
["bitfinex","BTCUSD",1763136463577,0.06816,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1763136463787,0.04614,96344.0,96340.0,0.01]
["bitfinex","BTCUSD",1763136464017,0.61582035,96350.0,96342.0,0.10479654]
["bitfinex","BTCUSD",1763136464227,0.0682,96354.0,96342.0,0.10479654]
["bitfinex","BTCUSD",1763136464428,0.0682,96354.0,96350.0,0.01]
["bitfinex","BTCUSD",1763136464629,0.01838276,96358.0,96350.0,0.01]
["bitfinex","BTCUSD",1763136464855,0.01851869,96358.0,96350.0,0.01]
["bitfinex","BTCUSD",1763136465109,0.0682,96357.0,96342.0,0.10479654]
["bitfinex","BTCUSD",1763136465308,0.01461551,96356.0,96342.0,0.10479654]
["bitfinex","BTCUSD",1763136465514,0.02545901,96356.0,96350.0,0.01]
["bitfinex","BTCUSD",1763136466298,0.02444201,96355.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136466501,0.02369505,96358.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136466723,0.001,96356.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136466961,0.02680401,96356.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136467618,0.001,96356.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136468233,0.00013593,96358.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136468443,0.001,96355.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136469083,0.02471805,96358.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136469296,0.001,96356.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136469722,0.02471805,96358.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136470148,0.001,96355.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136470309,0.06449,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136470715,0.02694572,96355.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136470895,0.001,96355.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136471295,0.02694572,96355.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136471649,0.02608084,96358.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136471794,0.02594518,96357.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136472002,0.00113593,96358.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136472201,0.02708084,96358.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136472399,0.06816,96357.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136472604,0.00013593,96358.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136472820,0.06816,96357.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136473023,0.02594545,96356.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136473223,0.06816,96355.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136473499,0.02363201,96354.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136474229,0.04614,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136474452,0.14024626,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136474661,0.06816,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136474898,0.01808469,96358.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136475101,0.08404001,96357.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136475300,0.02077076,96356.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136475525,0.001,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136476216,0.02135599,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136476739,0.08584599,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136476941,0.15400599,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136477185,0.001,96356.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136477387,0.06816,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136477593,0.001,96356.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136477594,0.06816,96354.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136477833,0.02594626,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763136477971,0.01745501,96353.0,96352.0,0.00479654]
["bitfinex","BTCUSD",1763136479094,0.06816,96355.0,96352.0,0.00479654]
["bitfinex","BTCUSD",1763136479479,0.00013593,96358.0,96352.0,0.00479654]
["bitfinex","BTCUSD",1763136482215,0.00013593,96358.0,96353.0,0.06816]
["bitfinex","BTCUSD",1763136482700,0.00013593,96358.0,96354.0,0.4]
["bitfinex","BTCUSD",1763136483034,0.00013593,96358.0,96356.0,0.04341874]
["bitfinex","BTCUSD",1763136483238,0.00013593,96358.0,96357.0,0.06816]
["bitfinex","BTCUSD",1763136483465,0.00013593,96358.0,96352.0,0.00479654]
["bitfinex","BTCUSD",1763136483901,0.00013593,96358.0,96353.0,0.06816]
["bitfinex","BTCUSD",1763136484114,0.00013593,96358.0,96354.0,0.36641874]
["bitfinex","BTCUSD",1763136484324,3.291e-05,96358.0,96354.0,0.36641874]
["bitfinex","BTCUSD",1763136484744,3.291e-05,96358.0,96356.0,0.36641874]
["bitfinex","BTCUSD",1763136484951,3.291e-05,96358.0,96357.0,1.43850774]
["bitfinex","BTCUSD",1763136485158,0.00024313,96366.0,96361.0,0.36641874]
["bitfinex","BTCUSD",1763136485364,0.00024313,96366.0,96364.0,0.04341874]
["bitfinex","BTCUSD",1763136485568,0.00024313,96366.0,96365.0,0.72012374]
["bitfinex","BTCUSD",1763136486398,0.00024313,96366.0,96365.0,1.12012374]
["bitfinex","BTCUSD",1763136486666,0.00024313,96366.0,96365.0,0.76641874]
["bitfinex","BTCUSD",1763136486888,0.00024313,96366.0,96365.0,0.89280274]
["bitfinex","BTCUSD",1763136487313,0.00024313,96366.0,96365.0,0.89480274]
["bitfinex","BTCUSD",1763136487518,0.00024313,96366.0,96365.0,1.00410274]
["bitfinex","BTCUSD",1763136487724,0.00024313,96366.0,96365.0,1.00210274]
["bitfinex","BTCUSD",1763136488164,0.00024313,96366.0,96365.0,1.00410274]
["bitfinex","BTCUSD",1763136488375,0.00024313,96366.0,96365.0,1.00710274]
["bitfinex","BTCUSD",1763136488581,0.0002,96430.0,96365.0,1.00710274]
["bitfinex","BTCUSD",1763136488582,0.0002,96430.0,96420.0,0.57796073]
["bitfinex","BTCUSD",1763136488813,0.00065352,96430.0,96429.0,0.10479654]
["bitfinex","BTCUSD",1763136489277,0.0043563,96430.0,96429.0,0.10479654]
["bitfinex","BTCUSD",1763136490144,0.0043563,96430.0,96429.0,0.10579654]
["bitfinex","BTCUSD",1763136491208,0.0053563,96430.0,96429.0,0.17391654]
["bitfinex","BTCUSD",1763136491415,0.0053563,96430.0,96429.0,0.17291654]
["bitfinex","BTCUSD",1763136493175,0.0043563,96430.0,96429.0,0.17291654]
["bitfinex","BTCUSD",1763136493823,0.0043563,96430.0,96429.0,0.21633528]
["bitfinex","BTCUSD",1763136494032,0.0043563,96430.0,96429.0,0.53933528]
["bitfinex","BTCUSD",1763136494465,0.0043563,96430.0,96429.0,0.54033528]
["bitfinex","BTCUSD",1763136494696,0.00064037,96430.0,96429.0,0.54033528]
["bitfinex","BTCUSD",1763136494908,0.00064037,96430.0,96429.0,0.49791654]
["bitfinex","BTCUSD",1763136495321,0.00064037,96430.0,96429.0,0.54133528]
["bitfinex","BTCUSD",1763136496811,0.00064037,96430.0,96429.0,0.21833528]
["bitfinex","BTCUSD",1763136497032,0.00064037,96430.0,96429.0,0.94133528]
["bitfinex","BTCUSD",1763136498057,0.00064037,96430.0,96429.0,0.94033528]
["bitfinex","BTCUSD",1763136498258,0.00064037,96430.0,96429.0,0.61633528]
["bitfinex","BTCUSD",1763136498415,0.00064037,96430.0,96429.0,0.61733528]
["bitfinex","BTCUSD",1763136498617,0.00064037,96430.0,96429.0,0.61633528]
["bitfinex","BTCUSD",1763136499021,0.00064037,96430.0,96429.0,0.61833528]
["bitfinex","BTCUSD",1763136499655,0.00064037,96430.0,96429.0,0.94233528]
["bitfinex","BTCUSD",1763136500035,0.00064037,96430.0,96429.0,0.94133528]
["bitfinex","BTCUSD",1763136500438,0.00064037,96430.0,96429.0,1.39809028]
["bitfinex","BTCUSD",1763136500863,0.00064037,96430.0,96429.0,1.39509028]
["bitfinex","BTCUSD",1763136501269,0.00064037,96430.0,96429.0,1.39809028]
["bitfinex","BTCUSD",1763136501474,0.0002,96470.0,96461.0,0.323]
["bitfinex","BTCUSD",1763136501746,0.00033607,96470.0,96469.0,0.47121528]
["bitfinex","BTCUSD",1763136502085,0.00033607,96470.0,96469.0,0.49587654]
["bitfinex","BTCUSD",1763136503967,0.00033607,96470.0,96469.0,0.17387654]
["bitfinex","BTCUSD",1763136504279,0.00033607,96470.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136504481,0.4331068,96470.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763136504694,0.16548506,96469.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136504897,0.06481,96461.0,96451.0,0.10479654]
["bitfinex","BTCUSD",1763136505295,0.43277073,96461.0,96451.0,0.10479654]
["bitfinex","BTCUSD",1763136506014,0.06481,96452.0,96451.0,0.10479654]
["bitfinex","BTCUSD",1763136507110,0.06481,96452.0,96420.0,0.2]
["bitfinex","BTCUSD",1763136507317,0.36796073,96439.0,96430.0,0.01]
["bitfinex","BTCUSD",1763136508629,0.36809672,96439.0,96430.0,0.01]
["bitfinex","BTCUSD",1763136508850,0.09145,96438.0,96430.0,0.10479654]
["bitfinex","BTCUSD",1763136509067,0.00013599,96439.0,96430.0,0.11479654]
["bitfinex","BTCUSD",1763136509328,0.00013599,96439.0,96430.0,0.10479654]
["bitfinex","BTCUSD",1763136509763,0.00013599,96439.0,96431.0,0.323]
["bitfinex","BTCUSD",1763136509964,0.00113599,96439.0,96431.0,0.323]
["bitfinex","BTCUSD",1763136510389,0.00013599,96439.0,96431.0,0.323]
["bitfinex","BTCUSD",1763136511653,0.00013599,96439.0,96431.0,0.324]
["bitfinex","BTCUSD",1763136512339,0.00013599,96439.0,96432.0,0.3931]
["bitfinex","BTCUSD",1763136512540,0.00013599,96439.0,96434.0,0.04341874]
["bitfinex","BTCUSD",1763136512751,0.00013599,96439.0,96436.0,0.04341874]
["bitfinex","BTCUSD",1763136512957,0.00013599,96439.0,96438.0,0.59517174]
["bitfinex","BTCUSD",1763136513579,0.00013599,96439.0,96438.0,0.99517174]
["bitfinex","BTCUSD",1763136514082,0.00013599,96439.0,96438.0,0.76641874]
["bitfinex","BTCUSD",1763136514518,0.00013599,96439.0,96438.0,0.725]
["bitfinex","BTCUSD",1763136514911,0.00013599,96439.0,96438.0,0.325]
["bitfinex","BTCUSD",1763136515329,0.00013599,96439.0,96437.0,0.06808]
["bitfinex","BTCUSD",1763136515531,0.00013599,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1763136515733,0.00013599,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1763136515942,0.00013599,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1763136516823,0.00013599,96439.0,96437.0,0.06808]
["bitfinex","BTCUSD",1763136517312,0.00013599,96439.0,96438.0,0.001]
["bitfinex","BTCUSD",1763136517546,0.00013599,96439.0,96437.0,0.06808]
["bitfinex","BTCUSD",1763136517773,2.039e-05,96439.0,96437.0,0.06808]
["bitfinex","BTCUSD",1763136518225,0.00026321,96439.0,96437.0,0.06808]
["bitfinex","BTCUSD",1763136518930,3.949e-05,96439.0,96437.0,0.06808]
["bitfinex","BTCUSD",1763136520120,3.949e-05,96439.0,96438.0,0.06808]
["bitfinex","BTCUSD",1763136520352,3.949e-05,96439.0,96438.0,0.11149874]
["bitfinex","BTCUSD",1763136520796,3.949e-05,96439.0,96438.0,0.61393174]
["bitfinex","BTCUSD",1763136521010,3.949e-05,96439.0,96438.0,1.01393174]
["bitfinex","BTCUSD",1763136521436,3.949e-05,96439.0,96438.0,0.81591874]
["bitfinex","BTCUSD",1763136521636,3.949e-05,96439.0,96438.0,0.81391874]
["bitfinex","BTCUSD",1763136521841,3.949e-05,96439.0,96438.0,0.81591874]
["bitfinex","BTCUSD",1763136522067,3.949e-05,96439.0,96438.0,1.13891874]
["bitfinex","BTCUSD",1763136522492,0.0002,96470.0,96460.0,0.21]
["bitfinex","BTCUSD",1763136522704,0.00033587,96470.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136522910,0.00033587,96470.0,96469.0,0.17287654]
["bitfinex","BTCUSD",1763136527823,5.115e-05,96470.0,96469.0,0.21629528]
["bitfinex","BTCUSD",1763136528235,5.115e-05,96470.0,96469.0,0.17387654]
["bitfinex","BTCUSD",1763136528651,0.0008872,96470.0,96469.0,0.17387654]
["bitfinex","BTCUSD",1763136529494,0.0008872,96470.0,96469.0,0.21729528]
["bitfinex","BTCUSD",1763136529725,0.0008872,96470.0,96469.0,0.53929528]
["bitfinex","BTCUSD",1763136530044,0.00014068,96470.0,96469.0,0.53929528]
["bitfinex","BTCUSD",1763136530735,0.00014068,96470.0,96469.0,0.54029528]
["bitfinex","BTCUSD",1763136530973,0.00014068,96470.0,96469.0,0.10579654]
["bitfinex","BTCUSD",1763136533106,0.00014068,96470.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136534171,0.00114068,96470.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136534395,0.00014068,96470.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136534774,0.00214068,96470.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136535191,0.00114068,96470.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136535714,0.00214068,96470.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136537180,0.00114068,96470.0,96469.0,0.25459654]
["bitfinex","BTCUSD",1763136537371,0.00114068,96470.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136537980,0.0002,96480.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136537981,0.0002,96480.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136538499,0.0002,96480.0,96470.0,0.26804]
["bitfinex","BTCUSD",1763136538500,0.00024266,96479.0,96470.0,0.26804]
["bitfinex","BTCUSD",1763136540274,0.00024266,96479.0,96470.0,0.26904]
["bitfinex","BTCUSD",1763136540693,0.00024266,96479.0,96469.0,0.10479654]
["bitfinex","BTCUSD",1763136540914,0.00024266,96479.0,96447.0,0.04341874]
["bitfinex","BTCUSD",1763136540915,0.323,96475.0,96452.0,0.10479654]
["bitfinex","BTCUSD",1763136541109,0.16008,96478.0,96452.0,0.10493241]
["bitfinex","BTCUSD",1763136541110,0.0608,96453.0,96452.0,0.10493241]
["bitfinex","BTCUSD",1763136541546,0.06804,96459.0,96452.0,0.10493241]
["bitfinex","BTCUSD",1763136541751,0.323,96461.0,96452.0,0.10493241]
["bitfinex","BTCUSD",1763136541752,0.06804,96458.0,96452.0,0.10493241]
["bitfinex","BTCUSD",1763136542111,0.06804,96462.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136542737,0.06804,96471.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136542940,0.323,96469.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136543399,0.00024266,96479.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763136543605,0.06804,96478.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136544174,0.09395264,96478.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136544640,0.02311151,96477.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136545044,0.06804,96478.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136545662,0.0608,96471.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136545875,0.001,96478.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763136546288,0.02691264,96478.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136546495,0.323,96477.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136546703,0.0608,96471.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136546909,0.0608,96471.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763136547154,0.323,96475.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763136547327,0.02456876,96474.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136547532,0.0608,96471.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763136547951,0.0608,96468.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763136548160,0.12884,96468.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763136548368,0.04768,96454.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763136548524,0.09885998,96454.0,96452.0,0.10493241]
["bitfinex","BTCUSD",1763136549731,0.09985998,96454.0,96452.0,0.10493241]
["bitfinex","BTCUSD",1763136549969,0.05985,96453.0,96452.0,0.00013587]
["bitfinex","BTCUSD",1763136550176,0.38285,96453.0,96452.0,0.00013587]
["bitfinex","BTCUSD",1763136550386,0.39104,96453.0,96452.0,0.00013587]
["bitfinex","BTCUSD",1763136550592,0.001,96454.0,96452.0,0.00013587]
["bitfinex","BTCUSD",1763136550790,0.00017219,96454.0,96453.0,0.11604654]
["bitfinex","BTCUSD",1763136551208,0.06804,96467.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136551209,0.04436,96462.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136551821,0.05985,96461.0,96453.0,0.25459654]
["bitfinex","BTCUSD",1763136552406,0.05985,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136552602,0.05985,96461.0,96453.0,0.25459654]
["bitfinex","BTCUSD",1763136553007,0.06085,96461.0,96453.0,0.25459654]
["bitfinex","BTCUSD",1763136553410,0.002,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136554058,0.07004,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136554231,0.06904,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136554439,0.06804,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136554870,0.06904,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136555221,0.06804,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136555623,0.07004,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136556026,0.06904,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136556431,0.12789,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136556639,0.06085,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136556834,0.12889,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763136557079,0.12789,96461.0,96454.0,0.1498]
["bitfinex","BTCUSD",1763136557396,0.12889,96461.0,96453.0,0.10479654]
["bitfinex","BTCUSD",1763136557600,0.07004,96461.0,96453.0,0.10479654]
["bitfinex","BTCUSD",1763136557804,0.002,96461.0,96453.0,0.10479654]
["bitfinex","BTCUSD",1763136558030,0.002,96461.0,96454.0,0.01125]
["bitfinex","BTCUSD",1763136558234,0.001,96461.0,96454.0,0.01125]
["bitfinex","BTCUSD",1763136558549,0.05218171,96476.0,96454.0,0.01125]
["bitfinex","BTCUSD",1763136558767,0.05218171,96476.0,96475.0,0.10479654]
["bitfinex","BTCUSD",1763136559179,0.06804,96478.0,96475.0,0.10479654]
["bitfinex","BTCUSD",1763136559813,0.00024266,96479.0,96475.0,0.10479654]
["bitfinex","BTCUSD",1763136560014,0.001,96476.0,96475.0,0.10479654]
["bitfinex","BTCUSD",1763136560240,0.06085,96476.0,96470.0,0.01]
["bitfinex","BTCUSD",1763136560439,0.05985,96476.0,96472.0,0.10479654]
["bitfinex","BTCUSD",1763136560646,0.00024266,96479.0,96472.0,0.10479654]
["bitfinex","BTCUSD",1763136560647,0.32324266,96479.0,96472.0,0.10479654]
["bitfinex","BTCUSD",1763136561005,0.001,96476.0,96472.0,0.10479654]
["bitfinex","BTCUSD",1763136561426,0.001,96476.0,96473.0,0.07929]
["bitfinex","BTCUSD",1763136561651,0.00024266,96479.0,96475.0,0.04341874]
["bitfinex","BTCUSD",1763136561852,0.0002,96540.0,96520.0,0.01]
["bitfinex","BTCUSD",1763136562052,0.0002,96540.0,96529.0,0.0221]
["bitfinex","BTCUSD",1763136562358,0.0002,96540.0,96529.0,0.09014]
["bitfinex","BTCUSD",1763136562524,0.0002,96540.0,96529.0,0.07909]
["bitfinex","BTCUSD",1763136562728,0.0002,96540.0,96510.0,0.81525379]
["bitfinex","BTCUSD",1763136562729,0.0015743,96530.0,96525.0,0.01105]
["bitfinex","BTCUSD",1763136562892,0.0002,96530.0,96529.0,0.10479654]
["bitfinex","BTCUSD",1763136563093,0.00165308,96530.0,96529.0,0.10479654]
["bitfinex","BTCUSD",1763136563341,0.00065308,96530.0,96529.0,0.10479654]
["bitfinex","BTCUSD",1763136563546,0.00065308,96530.0,96529.0,0.17283654]
["bitfinex","BTCUSD",1763136565431,0.00065308,96530.0,96525.0,0.01105]
["bitfinex","BTCUSD",1763136565608,0.00065308,96530.0,96529.0,0.10479654]
["bitfinex","BTCUSD",1763136566611,0.00065308,96530.0,96529.0,0.47121528]
["bitfinex","BTCUSD",1763136566811,0.0002,96570.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136567012,0.00033591,96570.0,96561.0,0.068]
["bitfinex","BTCUSD",1763136567792,0.00033591,96570.0,96569.0,0.10479654]
["bitfinex","BTCUSD",1763136569082,0.00033591,96570.0,96517.0,0.01105]
["bitfinex","BTCUSD",1763136569083,0.01035732,96550.0,96517.0,0.01105]
["bitfinex","BTCUSD",1763136569459,0.01035732,96550.0,96495.0,0.03082]
["bitfinex","BTCUSD",1763136569461,0.04341874,96528.0,96495.0,0.03082]
["bitfinex","BTCUSD",1763136569705,0.61525379,96520.0,96495.0,0.03082]
["bitfinex","BTCUSD",1763136569943,0.04436,96535.0,96500.0,0.61525379]
["bitfinex","BTCUSD",1763136570137,0.068,96534.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136570340,0.02184599,96533.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136570601,0.08486674,96532.0,96502.0,0.4]
["bitfinex","BTCUSD",1763136570822,0.61525379,96520.0,96505.0,0.10479654]
["bitfinex","BTCUSD",1763136571036,0.61525379,96520.0,96510.0,0.01]
["bitfinex","BTCUSD",1763136571263,0.61525379,96520.0,96517.0,0.002]
["bitfinex","BTCUSD",1763136571470,0.47946,96532.0,96517.0,0.002]
["bitfinex","BTCUSD",1763136571471,0.20721046,96521.0,96517.0,0.002]
["bitfinex","BTCUSD",1763136571682,0.3818,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1763136571901,0.3818,96518.0,96505.0,0.10479654]
["bitfinex","BTCUSD",1763136571902,0.323,96516.0,96505.0,0.10479654]
["bitfinex","BTCUSD",1763136572113,0.323,96514.0,96505.0,0.10479654]
["bitfinex","BTCUSD",1763136572320,0.04343,96506.0,96505.0,0.10479654]
["bitfinex","BTCUSD",1763136572954,0.323,96514.0,96505.0,0.10479654]
["bitfinex","BTCUSD",1763136573163,0.001,96518.0,96505.0,0.10479654]
["bitfinex","BTCUSD",1763136573164,0.001,96518.0,96514.0,0.05846]
["bitfinex","BTCUSD",1763136573334,0.01995674,96532.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136573711,0.00013583,96533.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136573917,0.01431232,96533.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136574121,0.02135557,96533.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136574301,0.02135557,96533.0,96520.0,0.01]
["bitfinex","BTCUSD",1763136574484,0.02135557,96533.0,96521.0,0.10479654]
["bitfinex","BTCUSD",1763136574485,0.61525379,96530.0,96521.0,0.10479654]
["bitfinex","BTCUSD",1763136574887,0.00115882,96522.0,96521.0,0.10479654]
["bitfinex","BTCUSD",1763136576425,0.00215882,96522.0,96521.0,0.10479654]
["bitfinex","BTCUSD",1763136577660,0.00115882,96522.0,96521.0,0.10479654]
["bitfinex","BTCUSD",1763136581290,0.00115882,96522.0,96521.0,0.14821528]
["bitfinex","BTCUSD",1763136581532,0.0002,96570.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136581732,0.61558952,96570.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136581846,0.02588822,96569.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136582054,0.00105036,96561.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136582257,0.00105036,96561.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136582477,0.02588902,96566.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136582677,0.11434902,96566.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136583213,0.01563824,96565.0,96557.0,0.10479654]
["bitfinex","BTCUSD",1763136583414,0.06804,96567.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136583619,0.02588902,96566.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136585084,0.02588929,96565.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136585763,0.002,96566.0,96557.0,0.10479654]
["bitfinex","BTCUSD",1763136585972,0.001,96566.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136586174,0.001,96566.0,96557.0,0.10479654]
["bitfinex","BTCUSD",1763136586378,0.001,96566.0,96565.0,0.03395]
["bitfinex","BTCUSD",1763136586810,0.00033573,96570.0,96565.0,0.03395]
["bitfinex","BTCUSD",1763136587445,0.001,96566.0,96565.0,0.068]
["bitfinex","BTCUSD",1763136587676,0.00033573,96570.0,96565.0,0.068]
["bitfinex","BTCUSD",1763136588126,0.00218496,96566.0,96565.0,0.068]
["bitfinex","BTCUSD",1763136588588,0.00118496,96566.0,96565.0,0.068]
["bitfinex","BTCUSD",1763136589918,0.00118496,96566.0,96565.0,0.10195]
["bitfinex","BTCUSD",1763136590139,0.00118496,96566.0,96565.0,0.068]
["bitfinex","BTCUSD",1763136591485,0.00118496,96566.0,96565.0,0.11141874]
["bitfinex","BTCUSD",1763136591946,0.00118496,96566.0,96565.0,0.14536874]
["bitfinex","BTCUSD",1763136591947,0.00018527,96566.0,96565.0,0.14536874]
["bitfinex","BTCUSD",1763136592134,0.00018527,96566.0,96565.0,0.51141874]
["bitfinex","BTCUSD",1763136593424,0.00018527,96566.0,96565.0,0.83441874]
["bitfinex","BTCUSD",1763136594394,0.00018527,96566.0,96565.0,0.51141874]
["bitfinex","BTCUSD",1763136594599,0.00018527,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1763136594834,0.00018527,96566.0,96565.0,0.06996]
["bitfinex","BTCUSD",1763136595035,0.00018527,96566.0,96565.0,0.07096]
["bitfinex","BTCUSD",1763136595620,0.00018527,96566.0,96565.0,0.06996]
["bitfinex","BTCUSD",1763136595888,0.00018527,96566.0,96565.0,0.06796]
["bitfinex","BTCUSD",1763136596230,0.00018527,96566.0,96565.0,0.11137874]
["bitfinex","BTCUSD",1763136596472,0.00018527,96566.0,96565.0,0.06896]
["bitfinex","BTCUSD",1763136596837,0.00018527,96566.0,96565.0,0.06796]
["bitfinex","BTCUSD",1763136597256,0.00018527,96566.0,96565.0,0.11137874]
["bitfinex","BTCUSD",1763136597723,0.00018527,96566.0,96565.0,0.11237874]
["bitfinex","BTCUSD",1763136598150,0.00018527,96566.0,96565.0,0.11137874]
["bitfinex","BTCUSD",1763136598530,0.00018527,96566.0,96565.0,0.11237874]
["bitfinex","BTCUSD",1763136598678,0.00018527,96566.0,96565.0,0.51137874]
["bitfinex","BTCUSD",1763136598881,0.00018527,96566.0,96565.0,0.83537874]
["bitfinex","BTCUSD",1763136599306,0.00018527,96566.0,96565.0,0.83637874]
["bitfinex","BTCUSD",1763136599485,0.00018527,96566.0,96565.0,0.94567874]
["bitfinex","BTCUSD",1763136599688,0.00018527,96566.0,96565.0,0.94467874]
["bitfinex","BTCUSD",1763136600068,0.00018527,96566.0,96565.0,0.94567874]
["bitfinex","BTCUSD",1763136600278,0.00018527,96566.0,96565.0,1.27441374]
["bitfinex","BTCUSD",1763136601811,0.0002,96600.0,96570.0,0.2]
["bitfinex","BTCUSD",1763136602024,0.00033571,96600.0,96599.0,0.10479654]
["bitfinex","BTCUSD",1763136602674,0.00125084,96600.0,96599.0,0.10479654]
["bitfinex","BTCUSD",1763136603988,0.05688084,96600.0,96584.0,0.10479654]
["bitfinex","BTCUSD",1763136604203,0.08756,96585.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136604415,0.36621599,96580.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136604836,0.36621599,96580.0,96565.0,0.002]
["bitfinex","BTCUSD",1763136604837,0.05563,96571.0,96565.0,0.002]
["bitfinex","BTCUSD",1763136605038,0.37863,96566.0,96525.0,0.02889]
["bitfinex","BTCUSD",1763136605244,0.37863,96566.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136605245,0.36621599,96550.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136605456,0.323,96555.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136605457,0.04441,96549.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136605700,0.11237,96549.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136605922,0.11237,96549.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136606130,0.11237,96549.0,96540.0,0.01013573]
["bitfinex","BTCUSD",1763136606346,0.323,96543.0,96540.0,0.00013573]
["bitfinex","BTCUSD",1763136606763,0.37863,96541.0,96540.0,0.00013573]
["bitfinex","BTCUSD",1763136607644,0.323,96535.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136607854,0.58581303,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136608062,0.65377303,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136609136,0.65577303,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136610194,0.65777303,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136611032,0.45059,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136611254,0.39496,96533.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136611465,0.45557,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136611875,0.43872413,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136612299,0.43672413,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136612723,0.43772413,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136613115,0.43572413,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136613376,0.36876413,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136613602,0.13057,96533.0,96504.0,0.02616]
["bitfinex","BTCUSD",1763136613809,0.12957,96533.0,96504.0,0.02616]
["bitfinex","BTCUSD",1763136614020,0.12857,96533.0,96504.0,0.02616]
["bitfinex","BTCUSD",1763136614225,0.06161,96533.0,96504.0,0.02616]
["bitfinex","BTCUSD",1763136614440,0.06161,96533.0,96502.0,0.02889]
["bitfinex","BTCUSD",1763136614441,0.002,96533.0,96516.0,0.02616]
["bitfinex","BTCUSD",1763136614652,0.002,96533.0,96520.0,0.36621599]
["bitfinex","BTCUSD",1763136614865,0.06796,96541.0,96520.0,0.36621599]
["bitfinex","BTCUSD",1763136614866,0.068,96545.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136615327,0.08627,96564.0,96541.0,0.10479654]
["bitfinex","BTCUSD",1763136615538,0.068,96548.0,96541.0,0.10479654]
["bitfinex","BTCUSD",1763136616233,0.36621599,96570.0,96541.0,0.10479654]
["bitfinex","BTCUSD",1763136616459,0.34888822,96569.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136616677,0.39096,96558.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136616886,0.02122049,96557.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136617125,0.06796,96556.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136617351,0.001,96545.0,96541.0,0.10479654]
["bitfinex","BTCUSD",1763136617565,0.02589331,96550.0,96541.0,0.10479654]
["bitfinex","BTCUSD",1763136617776,0.02589331,96550.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136617777,0.06061,96542.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136617993,0.03572,96533.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136618213,0.02589573,96541.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136618436,0.068,96550.0,96530.0,0.36621599]
["bitfinex","BTCUSD",1763136618644,0.068,96550.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136619089,0.0434,96557.0,96530.0,0.36621599]
["bitfinex","BTCUSD",1763136619090,0.0434,96557.0,96531.0,0.02616]
["bitfinex","BTCUSD",1763136619305,0.068,96554.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136619518,0.068,96554.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136619748,0.068,96554.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763136619968,0.068,96554.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136621111,0.02589251,96553.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136621759,0.09589224,96554.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763136621977,0.01789504,96553.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136622180,0.09012813,96554.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136622386,0.01579113,96553.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136622593,0.01679113,96553.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136622773,0.34989251,96553.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136623213,0.34989251,96553.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763136623214,0.324,96553.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763136623419,0.001,96553.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136623623,0.06796,96552.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136624470,0.00013566,96556.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136624676,0.00013566,96556.0,96555.0,0.10479654]
["bitfinex","BTCUSD",1763136625096,0.00013566,96556.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763136625242,0.00013566,96556.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136625443,0.001,96552.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136625646,0.00013566,96556.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136626637,0.06061,96551.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136626838,0.09385331,96550.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136627044,0.18012331,96550.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136627463,0.06061,96541.0,96511.0,0.10479654]
["bitfinex","BTCUSD",1763136627669,0.62651303,96533.0,96511.0,0.10479654]
["bitfinex","BTCUSD",1763136627879,0.69447303,96533.0,96511.0,0.10479654]
["bitfinex","BTCUSD",1763136628629,0.48729,96533.0,96511.0,0.10479654]
["bitfinex","BTCUSD",1763136628843,0.48829,96533.0,96511.0,0.10479654]
["bitfinex","BTCUSD",1763136629789,0.42033,96533.0,96511.0,0.10479654]
["bitfinex","BTCUSD",1763136630005,0.48729,96533.0,96511.0,0.10479654]
["bitfinex","BTCUSD",1763136630229,0.48729,96533.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136630441,0.39296,96533.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136630652,0.002,96533.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136630854,0.06996,96533.0,96520.0,0.38795599]
["bitfinex","BTCUSD",1763136631067,0.002,96533.0,96520.0,0.38795599]
["bitfinex","BTCUSD",1763136631322,0.00013566,96556.0,96520.0,0.38795599]
["bitfinex","BTCUSD",1763136631534,0.06796,96555.0,96536.0,0.10479654]
["bitfinex","BTCUSD",1763136631736,0.02602737,96556.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136631737,0.09385224,96554.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136632147,0.09385224,96554.0,96536.0,0.10479654]
["bitfinex","BTCUSD",1763136632148,0.08222,96553.0,96536.0,0.10479654]
["bitfinex","BTCUSD",1763136632343,0.02589278,96552.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136632814,0.10811278,96552.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136633196,0.08222,96551.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136633435,0.05462,96541.0,96536.0,0.10479654]
["bitfinex","BTCUSD",1763136633637,0.02589331,96550.0,96532.0,0.00135088]
["bitfinex","BTCUSD",1763136633638,0.001,96533.0,96532.0,0.00135088]
["bitfinex","BTCUSD",1763136633835,0.12358,96533.0,96532.0,0.00135088]
["bitfinex","BTCUSD",1763136634194,0.12258,96533.0,96532.0,0.00135088]
["bitfinex","BTCUSD",1763136634591,0.04226,96537.0,96532.0,0.00135088]
["bitfinex","BTCUSD",1763136634777,0.05462,96533.0,96532.0,0.00135088]
["bitfinex","BTCUSD",1763136634972,0.06896,96533.0,96532.0,0.00135088]
["bitfinex","BTCUSD",1763136635182,0.09860761,96560.0,96532.0,0.00135088]
["bitfinex","BTCUSD",1763136635183,0.08222,96561.0,96532.0,0.00135088]
["bitfinex","BTCUSD",1763136635392,0.06796,96555.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763136635602,0.02589224,96554.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136636024,0.05462,96551.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136636224,0.02589331,96550.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136637306,0.323,96552.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136637307,0.02589358,96549.0,96540.0,0.01]
["bitfinex","BTCUSD",1763136638042,0.02589358,96549.0,96537.0,0.10479654]
["bitfinex","BTCUSD",1763136638356,0.32313566,96556.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136638357,0.09385385,96548.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136638557,0.02589385,96548.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136638778,0.06796,96547.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136639237,0.02589439,96546.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136640206,0.06796,96545.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136640886,0.001,96549.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136640887,0.001,96546.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136641294,0.00013566,96556.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136641295,0.06713249,96551.0,96538.0,0.1498]
["bitfinex","BTCUSD",1763136641517,0.06713249,96551.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136641926,0.323,96555.0,96540.0,0.36621599]
["bitfinex","BTCUSD",1763136641927,0.39096,96555.0,96540.0,0.36621599]
["bitfinex","BTCUSD",1763136642348,0.00013566,96556.0,96554.0,0.02174]
["bitfinex","BTCUSD",1763136642553,0.00013566,96556.0,96555.0,0.02174]
["bitfinex","BTCUSD",1763136642962,0.00013566,96556.0,96552.0,0.10479654]
["bitfinex","BTCUSD",1763136644489,2.349e-05,96556.0,96553.0,0.1498]
["bitfinex","BTCUSD",1763136644695,2.349e-05,96556.0,96554.0,0.2395]
["bitfinex","BTCUSD",1763136645159,2.349e-05,96556.0,96555.0,0.06515874]
["bitfinex","BTCUSD",1763136645511,2.349e-05,96556.0,96555.0,0.04341874]
["bitfinex","BTCUSD",1763136645706,2.349e-05,96556.0,96555.0,0.19321874]
["bitfinex","BTCUSD",1763136646319,2.349e-05,96556.0,96555.0,0.36641874]
["bitfinex","BTCUSD",1763136646566,2.349e-05,96556.0,96555.0,0.76641874]
["bitfinex","BTCUSD",1763136647056,0.0002423,96575.0,96571.0,0.36641874]
["bitfinex","BTCUSD",1763136647256,0.0002423,96575.0,96574.0,0.16995528]
["bitfinex","BTCUSD",1763136647410,0.0002423,96575.0,96574.0,0.14821528]
["bitfinex","BTCUSD",1763136647591,0.0002423,96575.0,96574.0,0.54821528]
["bitfinex","BTCUSD",1763136649117,0.0002423,96575.0,96574.0,0.54921528]
["bitfinex","BTCUSD",1763136649326,0.0002423,96575.0,96574.0,0.87221528]
["bitfinex","BTCUSD",1763136650120,0.0002423,96575.0,96574.0,1.25956328]
["bitfinex","BTCUSD",1763136650319,0.0002423,96575.0,96574.0,0.91812569]
["bitfinex","BTCUSD",1763136650519,0.0002423,96575.0,96574.0,0.91712569]
["bitfinex","BTCUSD",1763136651194,0.0002423,96575.0,96574.0,0.91812569]
["bitfinex","BTCUSD",1763136651326,4.205e-05,96575.0,96574.0,0.92012569]
["bitfinex","BTCUSD",1763136651745,4.205e-05,96575.0,96574.0,0.91812569]
["bitfinex","BTCUSD",1763136652179,4.205e-05,96575.0,96574.0,0.85216569]
["bitfinex","BTCUSD",1763136652380,4.205e-05,96575.0,96574.0,0.96154443]
["bitfinex","BTCUSD",1763136652784,4.205e-05,96575.0,96574.0,0.95954443]
["bitfinex","BTCUSD",1763136653200,4.205e-05,96575.0,96574.0,0.96154443]
["bitfinex","BTCUSD",1763136653674,4.205e-05,96575.0,96574.0,0.42052169]
["bitfinex","BTCUSD",1763136653893,4.205e-05,96575.0,96574.0,0.41752169]
["bitfinex","BTCUSD",1763136654111,4.205e-05,96575.0,96574.0,0.74352169]
["bitfinex","BTCUSD",1763136654312,4.205e-05,96575.0,96574.0,0.42252169]
["bitfinex","BTCUSD",1763136654579,4.205e-05,96575.0,96574.0,0.41752169]
["bitfinex","BTCUSD",1763136654777,4.205e-05,96575.0,96574.0,0.74052169]
["bitfinex","BTCUSD",1763136655084,4.205e-05,96575.0,96574.0,0.74452169]
["bitfinex","BTCUSD",1763136655268,4.205e-05,96575.0,96574.0,0.74252169]
["bitfinex","BTCUSD",1763136655700,4.205e-05,96575.0,96574.0,0.74352169]
["bitfinex","BTCUSD",1763136656106,4.205e-05,96575.0,96574.0,0.74152169]
["bitfinex","BTCUSD",1763136656516,4.205e-05,96575.0,96574.0,0.74252169]
["bitfinex","BTCUSD",1763136660802,9e-05,96614.0,96590.0,0.82333005]
["bitfinex","BTCUSD",1763136660936,0.00033573,96600.0,96599.0,0.12164654]
["bitfinex","BTCUSD",1763136661136,0.00033573,96600.0,96599.0,0.18956654]
["bitfinex","BTCUSD",1763136661340,0.00100859,96600.0,96599.0,0.72247449]
["bitfinex","BTCUSD",1763136663400,0.00100859,96600.0,96599.0,0.32247449]
["bitfinex","BTCUSD",1763136663640,0.00100859,96600.0,96599.0,0.10479654]
["bitfinex","BTCUSD",1763136666296,0.00100859,96600.0,96581.0,0.54975795]
["bitfinex","BTCUSD",1763136666297,0.05545859,96600.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136666498,0.08477,96599.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136666760,0.29181231,96599.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136666958,0.2070445,96598.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136667129,0.05345,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136667544,0.08477,96598.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136668067,0.05345,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136668826,0.323,96595.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136668976,0.05113,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136669220,0.20707261,96585.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136669417,0.06792,96597.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136669418,0.04121,96572.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136669619,0.09234,96572.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136670008,0.323,96577.0,96561.0,0.01439]
["bitfinex","BTCUSD",1763136670214,0.20709861,96573.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136670382,0.53009078,96577.0,96561.0,0.01439]
["bitfinex","BTCUSD",1763136670383,0.25823297,96571.0,96561.0,0.01439]
["bitfinex","BTCUSD",1763136670582,0.05113,96571.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136670860,0.08104,96570.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136671003,0.20711093,96567.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136671184,0.05113,96561.0,96560.0,0.01]
["bitfinex","BTCUSD",1763136671611,0.06792,96571.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136671825,0.06892,96572.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136672222,0.06792,96572.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136672488,0.001,96571.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136672924,0.02055195,96600.0,96561.0,0.06792]
["bitfinex","BTCUSD",1763136672925,0.04121,96587.0,96561.0,0.06792]
["bitfinex","BTCUSD",1763136673153,0.00013573,96587.0,96570.0,0.73251659]
["bitfinex","BTCUSD",1763136673335,0.001,96572.0,96570.0,0.73251659]
["bitfinex","BTCUSD",1763136673571,0.001,96572.0,96570.0,0.11918654]
["bitfinex","BTCUSD",1763136673786,0.00013573,96587.0,96570.0,0.11918654]
["bitfinex","BTCUSD",1763136674001,0.00013573,96587.0,96570.0,0.80043659]
["bitfinex","BTCUSD",1763136674223,0.00013573,96587.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136674897,0.00013573,96587.0,96586.0,0.10479654]
["bitfinex","BTCUSD",1763136675117,0.0002,96600.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136675329,0.0002,96600.0,96586.0,0.11918654]
["bitfinex","BTCUSD",1763136675531,0.0002,96600.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136675764,0.04121,96599.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136675953,0.04121,96599.0,96586.0,0.11918654]
["bitfinex","BTCUSD",1763136675954,0.04121,96599.0,96586.0,0.10479654]
["bitfinex","BTCUSD",1763136676180,0.04121,96599.0,96570.0,0.10479654]
["bitfinex","BTCUSD",1763136676181,0.05113,96587.0,96570.0,0.10479654]
["bitfinex","BTCUSD",1763136676344,0.323,96579.0,96570.0,0.11493227]
["bitfinex","BTCUSD",1763136676547,0.37413,96581.0,96570.0,0.11493227]
["bitfinex","BTCUSD",1763136676698,0.323,96581.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136677141,0.323,96581.0,96580.0,0.0093615]
["bitfinex","BTCUSD",1763136677351,0.32324227,96584.0,96580.0,0.0093615]
["bitfinex","BTCUSD",1763136678366,0.00024227,96584.0,96580.0,0.0093615]
["bitfinex","BTCUSD",1763136678575,0.00024227,96584.0,96570.0,0.71826232]
["bitfinex","BTCUSD",1763136678977,0.001,96581.0,96570.0,0.71826232]
["bitfinex","BTCUSD",1763136679248,0.001,96581.0,96570.0,0.10493227]
["bitfinex","BTCUSD",1763136679450,0.00024227,96584.0,96570.0,0.10493227]
["bitfinex","BTCUSD",1763136679666,0.00024227,96584.0,96570.0,0.73265232]
["bitfinex","BTCUSD",1763136680183,0.00024227,96584.0,96570.0,0.71826232]
["bitfinex","BTCUSD",1763136680383,0.00024227,96584.0,96583.0,0.01439]
["bitfinex","BTCUSD",1763136680970,0.00024227,96584.0,96571.0,0.4]
["bitfinex","BTCUSD",1763136681302,0.00024227,96584.0,96571.0,0.54975795]
["bitfinex","BTCUSD",1763136681977,4.24e-05,96584.0,96571.0,0.16414795]
["bitfinex","BTCUSD",1763136682208,4.24e-05,96584.0,96583.0,0.01439]
["bitfinex","BTCUSD",1763136682419,9e-05,96614.0,96583.0,0.08231]
["bitfinex","BTCUSD",1763136682634,9e-05,96614.0,96599.0,0.11918654]
["bitfinex","BTCUSD",1763136682784,9e-05,96614.0,96599.0,0.18710654]
["bitfinex","BTCUSD",1763136682990,9e-05,96614.0,96608.0,0.01419]
["bitfinex","BTCUSD",1763136683211,9e-05,96614.0,96613.0,0.01419]
["bitfinex","BTCUSD",1763136683626,9e-05,96614.0,96609.0,0.06792]
["bitfinex","BTCUSD",1763136684349,9e-05,96614.0,96610.0,0.01419]
["bitfinex","BTCUSD",1763136684780,9e-05,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1763136684984,9e-05,96614.0,96610.0,0.01419]
["bitfinex","BTCUSD",1763136685790,9e-05,96614.0,96610.0,0.02419]
["bitfinex","BTCUSD",1763136685958,9e-05,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1763136686464,9e-05,96614.0,96609.0,0.06892]
["bitfinex","BTCUSD",1763136686827,9e-05,96614.0,96610.0,0.01519]
["bitfinex","BTCUSD",1763136687038,9e-05,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1763136687546,9e-05,96614.0,96612.0,0.4]
["bitfinex","BTCUSD",1763136687949,0.01870212,96646.0,96640.0,0.0093615]
["bitfinex","BTCUSD",1763136688148,0.01870212,96646.0,96640.0,0.15902945]
["bitfinex","BTCUSD",1763136688149,0.01915466,96646.0,96640.0,0.15902945]
["bitfinex","BTCUSD",1763136688764,0.01915466,96646.0,96618.0,0.01184]
["bitfinex","BTCUSD",1763136688765,0.25808364,96641.0,96631.0,0.14966795]
["bitfinex","BTCUSD",1763136688917,0.25808364,96641.0,96620.0,0.0093615]
["bitfinex","BTCUSD",1763136688918,0.20699303,96622.0,96620.0,0.0093615]
["bitfinex","BTCUSD",1763136689123,0.09234,96616.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136689368,0.05113,96611.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136689574,0.05113,96611.0,96590.0,0.61333005]
["bitfinex","BTCUSD",1763136689774,0.05113,96611.0,96570.0,0.30479654]
["bitfinex","BTCUSD",1763136689775,0.20702004,96609.0,96600.0,0.0093615]
["bitfinex","BTCUSD",1763136690042,0.02587777,96608.0,96600.0,0.0093615]
["bitfinex","BTCUSD",1763136691743,0.06792,96609.0,96600.0,0.0093615]
["bitfinex","BTCUSD",1763136691744,0.0937975,96609.0,96600.0,0.0093615]
["bitfinex","BTCUSD",1763136692212,0.001,96608.0,96600.0,0.0093615]
["bitfinex","BTCUSD",1763136692363,0.001,96608.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136692364,0.05102,96601.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136692729,0.323,96607.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136692730,0.05102,96600.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136692846,0.04117,96591.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136693261,0.06792,96596.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136693471,0.04117,96599.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136693674,0.06792,96598.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136694566,0.27496524,96598.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136694975,0.06792,96598.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136695816,0.05102,96591.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136696021,0.05102,96591.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136696523,0.323,96597.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136696777,0.06792,96591.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136697000,0.06792,96594.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136697233,0.06792,96594.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136697860,0.05102,96591.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136699021,0.323,96593.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136699022,0.00024223,96593.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136699217,0.06892,96591.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136699632,0.06892,96591.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136699835,0.001,96591.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136700503,0.06792,96592.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136701570,0.06892,96592.0,96590.0,0.00949723]
["bitfinex","BTCUSD",1763136702144,0.37402,96591.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136702517,0.41743874,96591.0,96590.0,0.00013573]
["bitfinex","BTCUSD",1763136702672,0.20710289,96571.0,96560.0,0.0093615]
["bitfinex","BTCUSD",1763136702870,0.02433069,96565.0,96560.0,0.0093615]
["bitfinex","BTCUSD",1763136703092,0.02446632,96565.0,96560.0,0.0093615]
["bitfinex","BTCUSD",1763136703628,0.06792,96564.0,96551.0,0.01198]
["bitfinex","BTCUSD",1763136704028,0.00013563,96565.0,96551.0,0.01198]
["bitfinex","BTCUSD",1763136704240,0.00013563,96565.0,96564.0,0.02882]
["bitfinex","BTCUSD",1763136704623,0.00013563,96565.0,96555.0,0.61333005]
["bitfinex","BTCUSD",1763136704831,2.552e-05,96565.0,96564.0,0.02882]
["bitfinex","BTCUSD",1763136705238,2.552e-05,96565.0,96564.0,0.14966795]
["bitfinex","BTCUSD",1763136705440,0.00012,96600.0,96565.0,0.323]
["bitfinex","BTCUSD",1763136705612,0.04117,96597.0,96587.0,0.10479654]
["bitfinex","BTCUSD",1763136705844,0.02588098,96596.0,96587.0,0.10479654]
["bitfinex","BTCUSD",1763136706043,0.02588098,96596.0,96588.0,0.01741]
["bitfinex","BTCUSD",1763136706267,0.02588098,96596.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136707084,0.01863353,96596.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136707672,0.01963353,96596.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136708253,0.02348053,96595.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136708452,0.002,96596.0,96588.0,0.01741]
["bitfinex","BTCUSD",1763136708660,0.020066,96595.0,96588.0,0.01741]
["bitfinex","BTCUSD",1763136708907,0.020066,96595.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136709256,0.020066,96595.0,96588.0,0.01741]
["bitfinex","BTCUSD",1763136709457,0.020066,96595.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136709722,0.02523753,96596.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136709914,0.02323753,96594.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136710119,0.001,96595.0,96588.0,0.01741]
["bitfinex","BTCUSD",1763136710460,0.001,96595.0,96589.0,0.10479654]
["bitfinex","BTCUSD",1763136710588,0.002,96595.0,96589.0,0.10479654]
["bitfinex","BTCUSD",1763136710996,0.001,96595.0,96589.0,0.10479654]
["bitfinex","BTCUSD",1763136711225,0.001,96595.0,96590.0,0.07367942]
["bitfinex","BTCUSD",1763136711756,0.002,96595.0,96590.0,0.07367942]
["bitfinex","BTCUSD",1763136712095,0.00013568,96600.0,96590.0,0.08304092]
["bitfinex","BTCUSD",1763136712243,0.002,96595.0,96590.0,0.07367942]
["bitfinex","BTCUSD",1763136712646,0.001,96595.0,96590.0,0.07367942]
["bitfinex","BTCUSD",1763136712817,0.001,96595.0,96591.0,0.07367942]
["bitfinex","BTCUSD",1763136713589,0.00013568,96600.0,96592.0,0.07367942]
["bitfinex","BTCUSD",1763136714022,0.00013568,96600.0,96593.0,0.07367942]
["bitfinex","BTCUSD",1763136714293,0.00013568,96600.0,96599.0,0.01198]
["bitfinex","BTCUSD",1763136714455,0.00013568,96600.0,96593.0,0.07367942]
["bitfinex","BTCUSD",1763136715289,0.00013568,96600.0,96593.0,0.07467942]
["bitfinex","BTCUSD",1763136715504,0.02601559,96600.0,96593.0,0.07467942]
["bitfinex","BTCUSD",1763136715707,0.02601559,96600.0,96593.0,0.001]
["bitfinex","BTCUSD",1763136716671,0.02601559,96600.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136717365,0.00013568,96600.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136717538,0.02588018,96599.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136718306,0.04117,96598.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136719468,0.00013568,96600.0,96590.0,0.0093615]
["bitfinex","BTCUSD",1763136719680,0.06792,96599.0,96589.0,0.10479654]
["bitfinex","BTCUSD",1763136720390,0.04063557,96616.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136720575,0.07331813,96615.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136720793,0.42219402,96615.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136720967,0.39092,96614.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136721948,0.06792,96614.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136722181,0.06792,96613.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136722425,0.06792,96613.0,96600.0,0.36601026]
["bitfinex","BTCUSD",1763136722426,0.06792,96613.0,96611.0,0.07367942]
["bitfinex","BTCUSD",1763136722626,0.001,96614.0,96612.0,0.01198]
["bitfinex","BTCUSD",1763136723206,0.001,96614.0,96612.0,0.11677654]
["bitfinex","BTCUSD",1763136723361,0.00539813,96613.0,96612.0,0.11677654]
["bitfinex","BTCUSD",1763136724414,0.00639813,96613.0,96612.0,0.11677654]
["bitfinex","BTCUSD",1763136724675,0.00539813,96613.0,96612.0,0.11677654]
["bitfinex","BTCUSD",1763136725088,0.00639813,96613.0,96612.0,0.11677654]
["bitfinex","BTCUSD",1763136725939,0.00739813,96613.0,96612.0,0.11677654]
["bitfinex","BTCUSD",1763136726146,0.00739813,96613.0,96611.0,0.07367942]
["bitfinex","BTCUSD",1763136727014,0.05091,96612.0,96611.0,0.07367942]
["bitfinex","BTCUSD",1763136727230,0.07203812,96612.0,96611.0,0.07367942]
["bitfinex","BTCUSD",1763136727430,0.07431813,96613.0,96612.0,0.01198]
["bitfinex","BTCUSD",1763136727613,0.07431813,96613.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136727619,0.25792362,96612.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136727820,0.07531813,96613.0,96600.0,0.0093615]
["bitfinex","BTCUSD",1763136727821,0.07239745,96611.0,96600.0,0.0093615]
["bitfinex","BTCUSD",1763136728018,0.02587723,96610.0,96600.0,0.0093615]
["bitfinex","BTCUSD",1763136728266,0.05813039,96610.0,96597.0,0.07367942]
["bitfinex","BTCUSD",1763136728527,0.02025137,96609.0,96597.0,0.07367942]
["bitfinex","BTCUSD",1763136728739,0.02554062,96612.0,96597.0,0.07367942]
["bitfinex","BTCUSD",1763136728942,0.01940837,96611.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136729140,0.323,96608.0,96600.0,0.0093615]
["bitfinex","BTCUSD",1763136729341,0.02587804,96607.0,96606.0,0.10479654]
["bitfinex","BTCUSD",1763136729571,0.001,96612.0,96606.0,0.10479654]
["bitfinex","BTCUSD",1763136729778,0.06792,96624.0,96620.0,0.0093615]
["bitfinex","BTCUSD",1763136730547,0.02587375,96623.0,96620.0,0.0093615]
["bitfinex","BTCUSD",1763136730983,0.03127188,96623.0,96620.0,0.0093615]
["bitfinex","BTCUSD",1763136731191,0.05362,96621.0,96607.0,0.07367942]
["bitfinex","BTCUSD",1763136731395,0.05362,96616.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136731522,0.06792,96615.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136731723,0.00029598,96613.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136731930,0.02587643,96613.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136732126,0.0258767,96612.0,96610.0,0.0093615]
["bitfinex","BTCUSD",1763136732683,0.53002219,96608.0,96607.0,0.07367942]
["bitfinex","BTCUSD",1763136732827,0.58364219,96608.0,96607.0,0.07367942]
["bitfinex","BTCUSD",1763136733027,0.53003719,96601.0,96600.0,0.00013568]
["bitfinex","BTCUSD",1763136733228,0.68140719,96601.0,96600.0,0.00013568]
["bitfinex","BTCUSD",1763136733442,0.20708801,96578.0,96570.0,0.0093615]
["bitfinex","BTCUSD",1763136733682,0.06788,96577.0,96570.0,0.0093615]
["bitfinex","BTCUSD",1763136733854,0.06801561,96577.0,96570.0,0.0093615]
["bitfinex","BTCUSD",1763136734056,0.06801561,96577.0,96571.0,0.01091]
["bitfinex","BTCUSD",1763136734254,0.06788,96576.0,96571.0,0.01091]
["bitfinex","BTCUSD",1763136734476,0.00013561,96577.0,96571.0,0.01091]
["bitfinex","BTCUSD",1763136734477,0.06788,96575.0,96571.0,0.01091]
["bitfinex","BTCUSD",1763136735140,0.00013561,96577.0,96572.0,0.13797654]
["bitfinex","BTCUSD",1763136735337,0.00013561,96577.0,96573.0,0.01671274]
["bitfinex","BTCUSD",1763136735973,0.00539813,96576.0,96573.0,0.01671274]
["bitfinex","BTCUSD",1763136736578,0.00539813,96576.0,96572.0,0.13797654]
["bitfinex","BTCUSD",1763136736898,0.00539813,96576.0,96572.0,0.10479654]
["bitfinex","BTCUSD",1763136737338,0.00539813,96576.0,96573.0,0.01671293]
["bitfinex","BTCUSD",1763136737743,0.00539813,96576.0,96572.0,0.10479654]
["bitfinex","BTCUSD",1763136737952,0.05362,96573.0,96570.0,0.0093615]
["bitfinex","BTCUSD",1763136738105,0.05362,96571.0,96568.0,0.0013502]
["bitfinex","BTCUSD",1763136738315,0.05362,96569.0,96568.0,0.0013502]
["bitfinex","BTCUSD",1763136738521,0.37662,96569.0,96568.0,0.0013502]
["bitfinex","BTCUSD",1763136740006,0.323,96566.0,96554.0,0.00998]
["bitfinex","BTCUSD",1763136740262,0.06792,96565.0,96560.0,0.0093615]
["bitfinex","BTCUSD",1763136741468,0.323,96564.0,96560.0,0.0093615]
["bitfinex","BTCUSD",1763136741712,0.03875,96571.0,96560.0,0.0093615]
["bitfinex","BTCUSD",1763136741713,0.06792,96563.0,96560.0,0.0093615]
["bitfinex","BTCUSD",1763136741962,0.06792,96562.0,96560.0,0.0093615]
["bitfinex","BTCUSD",1763136742574,0.00404793,96561.0,96560.0,0.0093615]
["bitfinex","BTCUSD",1763136743547,0.00404793,96561.0,96553.0,0.00998]
["bitfinex","BTCUSD",1763136743771,0.07196793,96561.0,96560.0,0.07367942]
["bitfinex","BTCUSD",1763136743967,0.00404793,96561.0,96560.0,0.07367942]
["bitfinex","BTCUSD",1763136744286,0.00404793,96561.0,96553.0,0.0267013]
["bitfinex","BTCUSD",1763136744287,0.00404793,96561.0,96554.0,0.07367942]
["bitfinex","BTCUSD",1763136744840,0.00404793,96561.0,96555.0,0.01672204]
["bitfinex","BTCUSD",1763136745054,0.00404793,96561.0,96555.0,0.04990204]
["bitfinex","BTCUSD",1763136745602,0.00404793,96561.0,96559.0,0.00024236]
["bitfinex","BTCUSD",1763136746797,0.00404793,96561.0,96560.0,0.10685942]
["bitfinex","BTCUSD",1763136747018,0.00404793,96561.0,96560.0,0.12357951]
["bitfinex","BTCUSD",1763136747264,0.00404793,96561.0,96560.0,0.09039951]
["bitfinex","BTCUSD",1763136747451,0.00404793,96561.0,96560.0,0.41672009]
["bitfinex","BTCUSD",1763136747681,0.00404793,96561.0,96560.0,0.4]
["bitfinex","BTCUSD",1763136748484,0.00404793,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1763136748885,0.00404793,96561.0,96559.0,0.00024236]
["bitfinex","BTCUSD",1763136749513,0.00404793,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1763136749817,0.00404793,96561.0,96559.0,0.00024236]
["bitfinex","BTCUSD",1763136750459,0.2597351,96560.0,96559.0,0.00024236]
["bitfinex","BTCUSD",1763136750627,0.5827351,96560.0,96559.0,0.00024236]
["bitfinex","BTCUSD",1763136750837,0.66226458,96560.0,96559.0,0.00024236]
["bitfinex","BTCUSD",1763136750992,0.20716597,96541.0,96513.0,0.02994]
["bitfinex","BTCUSD",1763136751194,0.03794,96538.0,96520.0,0.36601026]
["bitfinex","BTCUSD",1763136751417,0.06792,96543.0,96540.0,0.0093615]
["bitfinex","BTCUSD",1763136751618,0.05107562,96543.0,96522.0,0.03018]
["bitfinex","BTCUSD",1763136751781,0.20716456,96542.0,96540.0,0.0093615]
["bitfinex","BTCUSD",1763136751976,0.05107562,96543.0,96516.0,0.01091]
["bitfinex","BTCUSD",1763136751977,0.05107562,96543.0,96520.0,0.36601026]
["bitfinex","BTCUSD",1763136752227,0.05107562,96543.0,96537.0,0.10493217]
["bitfinex","BTCUSD",1763136753027,0.05107562,96543.0,96540.0,0.0093615]
["bitfinex","BTCUSD",1763136753429,0.00404793,96542.0,96540.0,0.0093615]
["bitfinex","BTCUSD",1763136753631,0.00404793,96542.0,96537.0,0.10493217]
["bitfinex","BTCUSD",1763136754237,0.00404793,96542.0,96538.0,0.01673152]
["bitfinex","BTCUSD",1763136754806,0.00404793,96542.0,96538.0,0.03018]
["bitfinex","BTCUSD",1763136755013,0.00404793,96542.0,96537.0,0.10493217]
["bitfinex","BTCUSD",1763136755348,0.00404793,96542.0,96540.0,0.0093615]
["bitfinex","BTCUSD",1763136756153,0.00404793,96542.0,96537.0,0.13511217]
["bitfinex","BTCUSD",1763136756354,0.00404793,96542.0,96537.0,0.10493217]
["bitfinex","BTCUSD",1763136756561,0.00404793,96542.0,96540.0,0.0093615]
["bitfinex","BTCUSD",1763136757186,0.00404793,96542.0,96537.0,0.10493217]
["bitfinex","BTCUSD",1763136757518,0.00404793,96542.0,96540.0,0.0093615]
["bitfinex","BTCUSD",1763136757863,0.00404793,96542.0,96537.0,0.10493217]
["bitfinex","BTCUSD",1763136758068,0.00404793,96542.0,96541.0,0.01927]
["bitfinex","BTCUSD",1763136761320,0.00404793,96542.0,96541.0,0.09294942]
["bitfinex","BTCUSD",1763136762111,0.00404793,96542.0,96541.0,0.09343425]
["bitfinex","BTCUSD",1763136762674,0.05665793,96542.0,96541.0,0.07416425]
["bitfinex","BTCUSD",1763136762888,0.33174165,96542.0,96541.0,0.07416425]
["bitfinex","BTCUSD",1763136763091,0.65474165,96542.0,96541.0,0.07416425]
["bitfinex","BTCUSD",1763136763331,0.65474165,96542.0,96541.0,0.00048483]
["bitfinex","BTCUSD",1763136763740,0.44757793,96542.0,96541.0,0.00048483]
["bitfinex","BTCUSD",1763136764744,0.44857793,96542.0,96541.0,0.00048483]
["bitfinex","BTCUSD",1763136765314,0.00504793,96542.0,96541.0,0.00048483]
["bitfinex","BTCUSD",1763136766211,0.00404793,96542.0,96541.0,0.00048483]
["bitfinex","BTCUSD",1763136768446,0.02589251,96553.0,96541.0,0.00048483]
["bitfinex","BTCUSD",1763136768597,0.02589251,96553.0,96550.0,0.0093615]
["bitfinex","BTCUSD",1763136769032,0.02589251,96553.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136769033,0.05261,96551.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136769244,0.02589331,96550.0,96540.0,0.0093615]
["bitfinex","BTCUSD",1763136769425,0.06792,96554.0,96540.0,0.0093615]
["bitfinex","BTCUSD",1763136769631,0.08375491,96553.0,96550.0,0.0093615]
["bitfinex","BTCUSD",1763136769951,0.02589278,96552.0,96550.0,0.0093615]
["bitfinex","BTCUSD",1763136770168,0.001,96553.0,96550.0,0.0093615]
["bitfinex","BTCUSD",1763136770169,0.01432141,96553.0,96550.0,0.0093615]
["bitfinex","BTCUSD",1763136770374,0.02490765,96552.0,96550.0,0.0093615]
["bitfinex","BTCUSD",1763136770780,0.05261,96551.0,96550.0,0.0093615]
["bitfinex","BTCUSD",1763136771100,0.05261,96551.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136771101,0.20716404,96542.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136771272,0.05261,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136772057,0.00404793,96540.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136772258,0.06792,96539.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136774121,0.06792,96540.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136774478,0.00350922,96539.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136776124,0.60867883,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136776340,0.5827823,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136776660,0.5827423,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136776943,0.44353,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136777609,0.52098813,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136777825,0.52198813,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136778212,0.52098813,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136778647,0.52198813,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136779050,0.52098813,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136779293,0.45506813,96538.0,96537.0,0.00013563]
["bitfinex","BTCUSD",1763136779452,0.32637359,96537.0,96520.0,0.0093615]
["bitfinex","BTCUSD",1763136779676,0.32637359,96537.0,96530.0,0.0093615]
["bitfinex","BTCUSD",1763136779917,0.09381707,96536.0,96530.0,0.0093615]
["bitfinex","BTCUSD",1763136780115,0.09381707,96536.0,96530.0,0.00960397]
["bitfinex","BTCUSD",1763136780363,0.36641874,96530.0,96520.0,0.00045308]
["bitfinex","BTCUSD",1763136780579,0.250649,96511.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763136780788,0.690729,96511.0,96510.0,0.00053566]
["bitfinex","BTCUSD",1763136781858,0.691729,96511.0,96510.0,0.00053566]
["bitfinex","BTCUSD",1763136782061,0.64831026,96511.0,96510.0,0.00053566]
["bitfinex","BTCUSD",1763136782319,0.58039026,96511.0,96510.0,0.00053566]
["bitfinex","BTCUSD",1763136782555,0.72738056,96511.0,96510.0,0.00053566]
["bitfinex","BTCUSD",1763136782753,0.5201503,96511.0,96510.0,0.00053566]
["bitfinex","BTCUSD",1763136782956,0.32583793,96510.0,96490.0,0.0004]
["bitfinex","BTCUSD",1763136783165,0.32583793,96510.0,96500.0,0.00993105]
["bitfinex","BTCUSD",1763136783369,0.00283793,96510.0,96500.0,0.00993105]
["bitfinex","BTCUSD",1763136783594,0.00283793,96510.0,96501.0,0.10479654]
["bitfinex","BTCUSD",1763136783814,0.00283793,96510.0,96509.0,0.02528]
["bitfinex","BTCUSD",1763136785699,0.00283793,96510.0,96509.0,0.02728]
["bitfinex","BTCUSD",1763136786466,0.00283793,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1763136787179,0.00283793,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1763136787624,0.00283793,96510.0,96503.0,0.02528]
["bitfinex","BTCUSD",1763136788523,0.00283793,96510.0,96504.0,0.0153667]
["bitfinex","BTCUSD",1763136788791,0.00283793,96510.0,96505.0,0.06792]
["bitfinex","BTCUSD",1763136789071,0.00283793,96510.0,96506.0,0.01674902]
["bitfinex","BTCUSD",1763136789643,0.00283793,96510.0,96507.0,0.02328]
["bitfinex","BTCUSD",1763136789872,0.00283793,96510.0,96507.0,0.04002816]
["bitfinex","BTCUSD",1763136790159,0.02589761,96534.0,96530.0,0.00993105]
["bitfinex","BTCUSD",1763136790386,0.03637,96536.0,96516.0,0.02328]
["bitfinex","BTCUSD",1763136790599,0.02589734,96535.0,96518.0,0.10479654]
["bitfinex","BTCUSD",1763136790812,0.20718732,96531.0,96530.0,0.00993105]
["bitfinex","BTCUSD",1763136791027,0.06982,96535.0,96520.0,0.00993105]
["bitfinex","BTCUSD",1763136791237,0.20719239,96529.0,96520.0,0.00993105]
["bitfinex","BTCUSD",1763136791455,0.09571761,96534.0,96520.0,0.00993105]
["bitfinex","BTCUSD",1763136791456,0.04624,96521.0,96520.0,0.00993105]
["bitfinex","BTCUSD",1763136791676,0.04624,96521.0,96504.0,0.001]
["bitfinex","BTCUSD",1763136791893,0.04624,96519.0,96510.0,0.00993105]
["bitfinex","BTCUSD",1763136792112,0.0259019,96518.0,96510.0,0.00993105]
["bitfinex","BTCUSD",1763136792334,0.01708328,96518.0,96502.0,0.01674703]
["bitfinex","BTCUSD",1763136792534,0.01708328,96518.0,96501.0,0.10479654]
["bitfinex","BTCUSD",1763136793272,0.323,96522.0,96520.0,0.00993105]
["bitfinex","BTCUSD",1763136793482,0.02331832,96521.0,96520.0,0.00993105]
["bitfinex","BTCUSD",1763136793872,0.06792,96523.0,96520.0,0.00993105]
["bitfinex","BTCUSD",1763136794074,0.06792,96523.0,96502.0,0.01674467]
["bitfinex","BTCUSD",1763136794075,0.323,96537.0,96502.0,0.04002467]
["bitfinex","BTCUSD",1763136794284,0.06982,96538.0,96502.0,0.04002467]
["bitfinex","BTCUSD",1763136794285,0.323,96533.0,96530.0,0.00993105]
["bitfinex","BTCUSD",1763136795024,0.00045215,96535.0,96520.0,0.61443964]
["bitfinex","BTCUSD",1763136795241,0.00045215,96535.0,96528.0,0.10479654]
["bitfinex","BTCUSD",1763136795581,0.001,96533.0,96528.0,0.10479654]
["bitfinex","BTCUSD",1763136795777,0.001,96533.0,96528.0,0.12807654]
["bitfinex","BTCUSD",1763136795778,0.002,96533.0,96528.0,0.12807654]
["bitfinex","BTCUSD",1763136796003,0.001,96533.0,96528.0,0.10479654]
["bitfinex","BTCUSD",1763136796176,0.00283793,96534.0,96528.0,0.10479654]
["bitfinex","BTCUSD",1763136796602,0.00283793,96534.0,96529.0,0.02328]
["bitfinex","BTCUSD",1763136796801,0.00283793,96534.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136797144,0.00118916,96558.0,96530.0,0.01]
["bitfinex","BTCUSD",1763136797145,0.00118916,96558.0,96540.0,0.4]
["bitfinex","BTCUSD",1763136797268,0.00118916,96558.0,96557.0,0.12807654]
["bitfinex","BTCUSD",1763136797471,0.00118916,96558.0,96557.0,0.19599654]
["bitfinex","BTCUSD",1763136797714,0.00118916,96558.0,96557.0,0.53913528]
["bitfinex","BTCUSD",1763136798774,0.00118916,96558.0,96557.0,0.93913528]
["bitfinex","BTCUSD",1763136798984,0.00118916,96558.0,96557.0,0.94113528]
["bitfinex","BTCUSD",1763136799183,0.00118916,96558.0,96557.0,0.94313528]
["bitfinex","BTCUSD",1763136799390,0.00118916,96558.0,96557.0,0.94113528]
["bitfinex","BTCUSD",1763136799641,0.00118916,96558.0,96557.0,0.79164218]
["bitfinex","BTCUSD",1763136800019,0.00118916,96558.0,96557.0,0.78964218]
["bitfinex","BTCUSD",1763136800343,0.00118916,96558.0,96557.0,0.79064218]
["bitfinex","BTCUSD",1763136800998,0.00118916,96558.0,96557.0,0.78864218]
["bitfinex","BTCUSD",1763136801394,0.00118916,96558.0,96557.0,0.79064218]
["bitfinex","BTCUSD",1763136801599,0.00118916,96558.0,96557.0,0.78964218]
["bitfinex","BTCUSD",1763136801850,0.00118916,96558.0,96557.0,0.78764218]
["bitfinex","BTCUSD",1763136802195,0.00118916,96558.0,96557.0,0.78964218]
["bitfinex","BTCUSD",1763136802395,0.02588045,96598.0,96570.0,0.4]
["bitfinex","BTCUSD",1763136802708,0.00013566,96598.0,96591.0,0.10479654]
["bitfinex","BTCUSD",1763136802864,0.00013566,96598.0,96597.0,0.02328]
["bitfinex","BTCUSD",1763136803068,0.00013566,96598.0,96592.0,0.02328]
["bitfinex","BTCUSD",1763136803444,0.00094214,96593.0,96592.0,0.02328]
["bitfinex","BTCUSD",1763136803649,0.00094214,96593.0,96592.0,0.34628]
["bitfinex","BTCUSD",1763136803865,0.00094214,96593.0,96592.0,0.323]
["bitfinex","BTCUSD",1763136804235,0.00094214,96593.0,96592.0,0.36641874]
["bitfinex","BTCUSD",1763136804636,0.00094214,96593.0,96592.0,0.51663674]
["bitfinex","BTCUSD",1763136805065,0.00094214,96593.0,96592.0,0.91663674]
["bitfinex","BTCUSD",1763136805293,0.00094214,96593.0,96592.0,0.91963674]
["bitfinex","BTCUSD",1763136805711,0.00094214,96593.0,96592.0,0.91663674]
["bitfinex","BTCUSD",1763136806050,0.00094214,96593.0,96592.0,0.77141874]
["bitfinex","BTCUSD",1763136806324,0.00094214,96593.0,96592.0,1.02044374]
["bitfinex","BTCUSD",1763136806484,0.00094214,96593.0,96592.0,1.02244374]
["bitfinex","BTCUSD",1763136808523,0.0002,96640.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136808732,0.00065263,96640.0,96639.0,0.12687654]
["bitfinex","BTCUSD",1763136808949,0.00065263,96640.0,96630.0,0.07781105]
["bitfinex","BTCUSD",1763136809232,0.00065263,96640.0,96630.0,0.69225069]
["bitfinex","BTCUSD",1763136810713,0.00065263,96640.0,96630.0,0.07781105]
["bitfinex","BTCUSD",1763136810934,0.00065263,96640.0,96630.0,0.07881105]
["bitfinex","BTCUSD",1763136811786,0.00065263,96640.0,96630.0,0.07781105]
["bitfinex","BTCUSD",1763136813201,0.00065263,96640.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136814184,0.00102232,96631.0,96624.0,0.06784]
["bitfinex","BTCUSD",1763136814412,0.00065263,96640.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136814548,0.00065263,96640.0,96633.0,0.02208]
["bitfinex","BTCUSD",1763136814750,0.00065263,96640.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136815005,0.00065263,96640.0,96639.0,0.12687654]
["bitfinex","BTCUSD",1763136815607,0.00065263,96640.0,96639.0,0.50479654]
["bitfinex","BTCUSD",1763136816628,0.00065263,96640.0,96639.0,0.50579654]
["bitfinex","BTCUSD",1763136817054,0.00065263,96640.0,96639.0,0.10579654]
["bitfinex","BTCUSD",1763136817599,0.00065263,96640.0,96639.0,0.1224743]
["bitfinex","BTCUSD",1763136817822,0.00065263,96640.0,96639.0,0.1214743]
["bitfinex","BTCUSD",1763136819183,0.00065263,96640.0,96639.0,0.1224743]
["bitfinex","BTCUSD",1763136819434,0.00065263,96640.0,96639.0,0.1445543]
["bitfinex","BTCUSD",1763136819642,0.00065263,96640.0,96639.0,0.1435543]
["bitfinex","BTCUSD",1763136819810,0.00065263,96640.0,96639.0,0.1214743]
["bitfinex","BTCUSD",1763136820008,0.00191695,96640.0,96639.0,0.10579654]
["bitfinex","BTCUSD",1763136821907,0.00191695,96640.0,96639.0,0.001]
["bitfinex","BTCUSD",1763136822312,0.05064695,96640.0,96639.0,0.001]
["bitfinex","BTCUSD",1763136822509,0.05064695,96640.0,96624.0,0.07038934]
["bitfinex","BTCUSD",1763136822729,0.04938263,96640.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136822936,0.00065263,96640.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136824113,0.20760743,96640.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136824314,0.00065263,96640.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136824790,0.20695776,96639.0,96624.0,0.07038934]
["bitfinex","BTCUSD",1763136825088,0.20760676,96640.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136825253,0.20696811,96634.0,96624.0,0.07038934]
["bitfinex","BTCUSD",1763136825455,0.20696811,96634.0,96600.0,0.2]
["bitfinex","BTCUSD",1763136825456,0.20697476,96631.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136825637,0.29079005,96623.0,96620.0,0.00993105]
["bitfinex","BTCUSD",1763136825835,0.00065263,96640.0,96606.0,0.06784]
["bitfinex","BTCUSD",1763136825836,0.3929,96639.0,96610.0,0.61443964]
["bitfinex","BTCUSD",1763136826173,0.00065263,96640.0,96623.0,0.01668377]
["bitfinex","BTCUSD",1763136826393,0.06784,96639.0,96623.0,0.01668377]
["bitfinex","BTCUSD",1763136826603,0.06784,96639.0,96620.0,0.61443964]
["bitfinex","BTCUSD",1763136827017,0.06784,96639.0,96630.0,0.00993105]
["bitfinex","BTCUSD",1763136827227,0.06784,96639.0,96623.0,0.07038934]
["bitfinex","BTCUSD",1763136827847,0.20696038,96637.0,96623.0,0.07038934]
["bitfinex","BTCUSD",1763136828276,0.00083405,96624.0,96623.0,0.07038934]
["bitfinex","BTCUSD",1763136831099,0.00083405,96624.0,96623.0,0.08707566]
["bitfinex","BTCUSD",1763136831869,0.00083405,96624.0,96623.0,0.07038934]
["bitfinex","BTCUSD",1763136835330,0.00083405,96624.0,96623.0,0.08707566]
["bitfinex","BTCUSD",1763136835564,0.00083405,96624.0,96623.0,0.07038934]
["bitfinex","BTCUSD",1763136840462,0.00083405,96624.0,96623.0,0.08707566]
["bitfinex","BTCUSD",1763136841222,0.04724405,96624.0,96620.0,0.00993105]
["bitfinex","BTCUSD",1763136841413,0.04641,96624.0,96620.0,0.00993105]
["bitfinex","BTCUSD",1763136841775,0.04641,96621.0,96620.0,0.00993105]
["bitfinex","BTCUSD",1763136842185,0.20698789,96625.0,96620.0,0.00993105]
["bitfinex","BTCUSD",1763136842393,0.20698326,96627.0,96620.0,0.00993105]
["bitfinex","BTCUSD",1763136842592,0.25340433,96621.0,96620.0,0.00993105]
["bitfinex","BTCUSD",1763136843227,0.32120433,96621.0,96620.0,0.00993105]
["bitfinex","BTCUSD",1763136843745,0.32120433,96621.0,96611.0,0.10479654]
["bitfinex","BTCUSD",1763136843746,0.32120648,96621.0,96611.0,0.10479654]
["bitfinex","BTCUSD",1763136844098,0.20701576,96611.0,96570.0,0.2]
["bitfinex","BTCUSD",1763136844272,0.04641,96597.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136844572,0.04641,96591.0,96582.0,0.01681]
["bitfinex","BTCUSD",1763136844726,0.25347093,96590.0,96582.0,0.01681]
["bitfinex","BTCUSD",1763136844926,0.20706319,96589.0,96582.0,0.01681]
["bitfinex","BTCUSD",1763136845272,0.06809,96597.0,96582.0,0.01681]
["bitfinex","BTCUSD",1763136845273,0.0678,96598.0,96582.0,0.01694566]
["bitfinex","BTCUSD",1763136845477,0.03507,96599.0,96582.0,0.01694566]
["bitfinex","BTCUSD",1763136845478,0.0678,96597.0,96588.0,0.36578185]
["bitfinex","BTCUSD",1763136845900,0.0678,96597.0,96591.0,0.001]
["bitfinex","BTCUSD",1763136846283,0.0678,96597.0,96583.0,0.01670308]
["bitfinex","BTCUSD",1763136846489,0.0678,96597.0,96582.0,0.01694566]
["bitfinex","BTCUSD",1763136846705,0.27484664,96597.0,96582.0,0.01694566]
["bitfinex","BTCUSD",1763136846910,0.03507,96599.0,96582.0,0.01694566]
["bitfinex","BTCUSD",1763136847087,0.0678,96596.0,96582.0,0.01694566]
["bitfinex","BTCUSD",1763136847854,0.04641,96583.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136848074,0.13589,96595.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136848267,0.13589,96595.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136848466,0.0678,96595.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136848693,0.03507,96599.0,96585.0,0.36578185]
["bitfinex","BTCUSD",1763136848900,0.0678,96598.0,96586.0,0.01670483]
["bitfinex","BTCUSD",1763136849507,0.0678,96598.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136849508,0.0678,96598.0,96582.0,0.01684049]
["bitfinex","BTCUSD",1763136849712,0.06784,96598.0,96582.0,0.01684049]
["bitfinex","BTCUSD",1763136850629,0.06784,96598.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136850849,0.06784,96598.0,96582.0,0.01684123]
["bitfinex","BTCUSD",1763136852207,0.06784,96598.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136852408,0.06784,96598.0,96582.0,0.01684123]
["bitfinex","BTCUSD",1763136852815,0.06784,96598.0,96588.0,0.36578185]
["bitfinex","BTCUSD",1763136853165,0.0002422,96602.0,96597.0,0.01673]
["bitfinex","BTCUSD",1763136853374,0.0002422,96602.0,96598.0,0.01673]
["bitfinex","BTCUSD",1763136853584,0.0002422,96602.0,96598.0,0.03342935]
["bitfinex","BTCUSD",1763136853759,0.0002422,96602.0,96599.0,0.08711934]
["bitfinex","BTCUSD",1763136854078,0.0002422,96602.0,96600.0,0.01669864]
["bitfinex","BTCUSD",1763136854256,0.0002422,96602.0,96599.0,0.07038934]
["bitfinex","BTCUSD",1763136855030,0.0002422,96602.0,96600.0,0.08038934]
["bitfinex","BTCUSD",1763136855872,0.0002422,96602.0,96594.0,0.0166995]
["bitfinex","BTCUSD",1763136855873,0.0002422,96602.0,96601.0,0.08457]
["bitfinex","BTCUSD",1763136856349,0.0002422,96602.0,96601.0,0.06784]
["bitfinex","BTCUSD",1763136856566,0.0002422,96602.0,96599.0,0.06784]
["bitfinex","BTCUSD",1763136856732,0.0002422,96602.0,96593.0,0.10479654]
["bitfinex","BTCUSD",1763136856733,0.0002422,96602.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136856976,0.0002422,96602.0,96593.0,0.10479654]
["bitfinex","BTCUSD",1763136857184,0.0690822,96602.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136857355,0.0002422,96602.0,96591.0,0.12152654]
["bitfinex","BTCUSD",1763136857590,0.0002422,96602.0,96601.0,0.01673]
["bitfinex","BTCUSD",1763136858857,0.0002422,96602.0,96601.0,0.01773]
["bitfinex","BTCUSD",1763136859055,0.0002422,96602.0,96601.0,0.001]
["bitfinex","BTCUSD",1763136859823,0.0002422,96602.0,96601.0,0.01773]
["bitfinex","BTCUSD",1763136860225,0.0002422,96602.0,96601.0,0.01673]
["bitfinex","BTCUSD",1763136860627,6.198e-05,96602.0,96601.0,0.01773]
["bitfinex","BTCUSD",1763136861045,6.198e-05,96602.0,96601.0,0.01673]
["bitfinex","BTCUSD",1763136861239,6.198e-05,96602.0,96598.0,0.06784]
["bitfinex","BTCUSD",1763136861444,6.198e-05,96602.0,96601.0,0.001]
["bitfinex","BTCUSD",1763136862011,6.198e-05,96602.0,96599.0,0.01669845]
["bitfinex","BTCUSD",1763136862322,6.198e-05,96602.0,96598.0,0.06784]
["bitfinex","BTCUSD",1763136862945,6.198e-05,96602.0,96592.0,0.36578185]
["bitfinex","BTCUSD",1763136863182,6.198e-05,96602.0,96601.0,0.01673]
["bitfinex","BTCUSD",1763136863390,0.04445198,96602.0,96592.0,0.0678]
["bitfinex","BTCUSD",1763136863594,0.04445198,96602.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136863812,0.13530267,96602.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136864020,0.25142893,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136864480,0.04439,96601.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136864740,0.04439,96592.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136864904,0.0678,96593.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136865481,0.0678,96593.0,96580.0,0.36578185]
["bitfinex","BTCUSD",1763136865724,0.20705758,96592.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136865921,0.04439,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136866303,0.25144862,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136866508,0.04439,96591.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136867127,0.03419,96593.0,96574.0,0.01670822]
["bitfinex","BTCUSD",1763136867328,0.0678,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136867729,0.11219,96591.0,96580.0,0.36578185]
["bitfinex","BTCUSD",1763136867931,0.11219,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136868573,0.0678,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136868745,0.0678,96593.0,96582.0,0.01684105]
["bitfinex","BTCUSD",1763136868942,0.0678,96593.0,96583.0,0.07038934]
["bitfinex","BTCUSD",1763136869622,0.0678,96593.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136870372,0.04439,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136870587,0.02082069,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136871121,0.20706855,96587.0,96583.0,0.07038934]
["bitfinex","BTCUSD",1763136871273,0.20707177,96585.0,96583.0,0.07038934]
["bitfinex","BTCUSD",1763136871474,0.20706699,96588.0,96583.0,0.07038934]
["bitfinex","BTCUSD",1763136871673,0.02082069,96591.0,96583.0,0.07038934]
["bitfinex","BTCUSD",1763136872812,0.03331,96584.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136874008,0.03331,96592.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136874216,0.20705862,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136874439,0.20705862,96591.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136874440,0.20706688,96588.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136874666,0.04455,96583.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136875104,0.03331,96595.0,96582.0,0.00013566]
["bitfinex","BTCUSD",1763136875303,0.02588206,96592.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136875734,0.04455,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136875968,0.27749094,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136876194,0.04455,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136876409,0.07043232,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136876966,0.07143232,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136877304,0.07243232,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136877510,0.002,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136877738,0.04655,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136878568,0.002,96591.0,96582.0,0.01684105]
["bitfinex","BTCUSD",1763136878952,0.002,96591.0,96590.0,0.02029]
["bitfinex","BTCUSD",1763136879333,0.0678,96596.0,96590.0,0.02029]
["bitfinex","BTCUSD",1763136879586,0.02588125,96595.0,96590.0,0.02029]
["bitfinex","BTCUSD",1763136880014,0.01618632,96595.0,96590.0,0.02029]
["bitfinex","BTCUSD",1763136881039,6.198e-05,96602.0,96591.0,0.2804]
["bitfinex","BTCUSD",1763136881217,6.198e-05,96602.0,96601.0,0.0371]
["bitfinex","BTCUSD",1763136881621,6.198e-05,96602.0,96597.0,0.0678]
["bitfinex","BTCUSD",1763136882910,6.198e-05,96602.0,96597.0,0.0688]
["bitfinex","BTCUSD",1763136883301,6.198e-05,96602.0,96597.0,0.0698]
["bitfinex","BTCUSD",1763136884960,6.198e-05,96602.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136885335,0.04455,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136885533,6.198e-05,96602.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136885952,6.198e-05,96602.0,96597.0,0.001]
["bitfinex","BTCUSD",1763136886300,6.198e-05,96602.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136886502,0.39764,96583.0,96546.0,0.01855]
["bitfinex","BTCUSD",1763136886615,0.53011223,96566.0,96546.0,0.01855]
["bitfinex","BTCUSD",1763136886820,0.53011223,96566.0,96514.0,0.10479654]
["bitfinex","BTCUSD",1763136886821,0.64255581,96566.0,96531.0,0.0084]
["bitfinex","BTCUSD",1763136887020,0.68597455,96566.0,96533.0,0.02169]
["bitfinex","BTCUSD",1763136887658,0.68597455,96566.0,96534.0,0.0156605]
["bitfinex","BTCUSD",1763136887856,0.68597455,96566.0,96540.0,0.36578185]
["bitfinex","BTCUSD",1763136888098,0.68597455,96566.0,96533.0,0.02169]
["bitfinex","BTCUSD",1763136888333,0.323,96559.0,96550.0,0.00973304]
["bitfinex","BTCUSD",1763136888511,0.323,96557.0,96550.0,0.00973304]
["bitfinex","BTCUSD",1763136888719,0.323,96557.0,96522.0,0.04024]
["bitfinex","BTCUSD",1763136888720,0.07786,96551.0,96522.0,0.04024]
["bitfinex","BTCUSD",1763136888925,0.07786,96551.0,96550.0,0.00973304]
["bitfinex","BTCUSD",1763136889071,0.14566,96551.0,96550.0,0.00973304]
["bitfinex","BTCUSD",1763136889507,0.03331,96551.0,96550.0,0.00973304]
["bitfinex","BTCUSD",1763136889709,9.358e-05,96566.0,96560.0,0.00973304]
["bitfinex","BTCUSD",1763136890163,0.01035625,96560.0,96540.0,0.00900304]
["bitfinex","BTCUSD",1763136890364,0.03431,96551.0,96540.0,0.37478489]
["bitfinex","BTCUSD",1763136890601,0.001,96551.0,96541.0,0.02071658]
["bitfinex","BTCUSD",1763136890758,0.0678,96570.0,96550.0,0.03728304]
["bitfinex","BTCUSD",1763136890941,0.0678,96570.0,96550.0,0.39406185]
["bitfinex","BTCUSD",1763136891142,0.0678,96570.0,96556.0,0.36578185]
["bitfinex","BTCUSD",1763136891324,0.0678,96570.0,96557.0,0.02071315]
["bitfinex","BTCUSD",1763136891531,0.03331,96569.0,96558.0,0.02071293]
["bitfinex","BTCUSD",1763136892236,0.207111,96567.0,96557.0,0.0678]
["bitfinex","BTCUSD",1763136892432,0.20711188,96567.0,96557.0,0.0678]
["bitfinex","BTCUSD",1763136892817,0.20712602,96560.0,96557.0,0.0678]
["bitfinex","BTCUSD",1763136893044,0.2071344,96556.0,96554.0,0.10479654]
["bitfinex","BTCUSD",1763136893516,0.04455,96555.0,96550.0,0.00900304]
["bitfinex","BTCUSD",1763136893682,0.20714441,96551.0,96550.0,0.00900304]
["bitfinex","BTCUSD",1763136893883,0.28500441,96551.0,96550.0,0.00900304]
["bitfinex","BTCUSD",1763136894274,0.20716586,96541.0,96540.0,0.00900304]
["bitfinex","BTCUSD",1763136894678,0.06784,96548.0,96540.0,0.00900304]
["bitfinex","BTCUSD",1763136894877,0.06784,96548.0,96536.0,0.02167906]
["bitfinex","BTCUSD",1763136895086,0.06784,96555.0,96538.0,0.36578185]
["bitfinex","BTCUSD",1763136895284,0.06784,96555.0,96539.0,0.02071701]
["bitfinex","BTCUSD",1763136895507,0.06784,96555.0,96540.0,0.0207168]
["bitfinex","BTCUSD",1763136895711,0.001,96555.0,96554.0,0.02828]
["bitfinex","BTCUSD",1763136895911,9.358e-05,96566.0,96546.0,0.02071551]
["bitfinex","BTCUSD",1763136895912,0.27495718,96564.0,96546.0,0.02071551]
["bitfinex","BTCUSD",1763136896113,0.27495718,96564.0,96560.0,0.00900304]
["bitfinex","BTCUSD",1763136896288,0.06784,96564.0,96560.0,0.00900304]
["bitfinex","BTCUSD",1763136896478,0.20712028,96563.0,96560.0,0.00900304]
["bitfinex","BTCUSD",1763136896680,0.20712225,96562.0,96560.0,0.00900304]
["bitfinex","BTCUSD",1763136896886,0.27495766,96564.0,96560.0,0.00900304]
["bitfinex","BTCUSD",1763136897134,0.27495766,96564.0,96530.0,0.2]
["bitfinex","BTCUSD",1763136897135,0.57359319,96537.0,96510.0,0.01855]
["bitfinex","BTCUSD",1763136897349,0.71929319,96537.0,96503.0,0.01855]
["bitfinex","BTCUSD",1763136898192,0.71929319,96537.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763136898625,0.72129319,96537.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763136899193,0.72329319,96537.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763136899601,0.72129319,96537.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763136899804,0.72329319,96537.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763136900407,0.72329319,96537.0,96505.0,0.0174079]
["bitfinex","BTCUSD",1763136900588,0.72329319,96537.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763136900948,0.28903445,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136901241,0.36031,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136901460,0.07184,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136901602,0.27701445,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136901806,0.06984,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136902031,0.06884,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136902232,0.001,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136902411,0.002,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136902617,0.04508,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136903279,0.04408,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136903515,0.04508,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136904062,0.04508,96537.0,96520.0,0.00681]
["bitfinex","BTCUSD",1763136904264,0.38595468,96537.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763136904523,0.36708,96537.0,96504.0,0.10479654]
["bitfinex","BTCUSD",1763136904693,0.43592,96537.0,96523.0,0.00681]
["bitfinex","BTCUSD",1763136904894,0.43592,96537.0,96505.0,0.01595402]
["bitfinex","BTCUSD",1763136905094,0.43592,96537.0,96504.0,0.13988654]
["bitfinex","BTCUSD",1763136905436,0.43592,96537.0,96522.0,0.00681]
["bitfinex","BTCUSD",1763136905635,0.06984,96537.0,96522.0,0.00681]
["bitfinex","BTCUSD",1763136905870,0.02087468,96537.0,96536.0,0.15076141]
["bitfinex","BTCUSD",1763136906049,0.002,96537.0,96536.0,0.15076141]
["bitfinex","BTCUSD",1763136906460,0.002,96537.0,96536.0,0.00096141]
["bitfinex","BTCUSD",1763136906619,0.02087468,96537.0,96536.0,0.00096141]
["bitfinex","BTCUSD",1763136907622,0.002,96537.0,96536.0,0.00096141]
["bitfinex","BTCUSD",1763136907977,0.02087468,96537.0,96536.0,0.00096141]
["bitfinex","BTCUSD",1763136908759,0.002,96537.0,96536.0,0.00096141]
["bitfinex","BTCUSD",1763136909089,0.02087468,96537.0,96536.0,0.00096141]
["bitfinex","BTCUSD",1763136909294,0.06204468,96537.0,96536.0,0.00096141]
["bitfinex","BTCUSD",1763136909600,0.38504468,96537.0,96536.0,0.00096141]
["bitfinex","BTCUSD",1763136909798,0.36617,96537.0,96536.0,0.00096141]
["bitfinex","BTCUSD",1763136910101,0.36617,96537.0,96536.0,0.00100141]
["bitfinex","BTCUSD",1763136911013,0.36617,96537.0,96536.0,0.00104141]
["bitfinex","BTCUSD",1763136911224,0.04317,96537.0,96536.0,0.00104141]
["bitfinex","BTCUSD",1763136911443,0.06984,96537.0,96536.0,0.00104141]
["bitfinex","BTCUSD",1763136911579,0.11101,96537.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136911781,0.12988468,96537.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136912208,0.33705913,96537.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136912406,0.11101,96537.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136912841,0.002,96537.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136913011,0.002,96537.0,96536.0,0.03441141]
["bitfinex","BTCUSD",1763136914265,0.001,96537.0,96536.0,0.03441141]
["bitfinex","BTCUSD",1763136914478,0.001,96537.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136915157,0.01887468,96543.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136915383,0.01887468,96549.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136915898,0.06784,96551.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136916104,0.06784,96555.0,96537.0,0.03333]
["bitfinex","BTCUSD",1763136916325,0.01887468,96554.0,96537.0,0.03333]
["bitfinex","BTCUSD",1763136916764,0.06784,96555.0,96537.0,0.03333]
["bitfinex","BTCUSD",1763136916905,0.01887468,96554.0,96537.0,0.03333]
["bitfinex","BTCUSD",1763136917113,0.01887468,96554.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136917327,0.22601275,96554.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136917782,0.01611412,96553.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136918753,0.01887468,96554.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136918952,0.20715836,96545.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136919268,0.28909479,96554.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136919269,0.01887468,96544.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136919468,0.03208,96550.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136919668,0.01887468,96549.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136919896,0.06784,96555.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136920236,0.06784,96555.0,96536.0,0.03441141]
["bitfinex","BTCUSD",1763136920576,0.08671468,96555.0,96536.0,0.03441141]
["bitfinex","BTCUSD",1763136920803,0.29385061,96555.0,96536.0,0.03441141]
["bitfinex","BTCUSD",1763136920973,0.20714011,96554.0,96536.0,0.03441141]
["bitfinex","BTCUSD",1763136921335,0.06784,96555.0,96536.0,0.03441141]
["bitfinex","BTCUSD",1763136921479,0.06784,96555.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136921878,0.20714405,96552.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136922089,0.20715096,96548.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136922305,0.20714726,96550.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136922504,0.20714875,96549.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136922681,0.01887468,96548.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136922883,0.01887468,96553.0,96536.0,0.02179906]
["bitfinex","BTCUSD",1763136923137,0.20716195,96543.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136923300,0.20716315,96543.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136923516,0.20714441,96552.0,96536.0,0.00108141]
["bitfinex","BTCUSD",1763136923847,0.20714252,96552.0,96546.0,0.10479654]
["bitfinex","BTCUSD",1763136924055,0.06784,96555.0,96546.0,0.10479654]
["bitfinex","BTCUSD",1763136924407,0.01887468,96554.0,96546.0,0.10479654]
["bitfinex","BTCUSD",1763136925513,0.20714011,96553.0,96546.0,0.10479654]
["bitfinex","BTCUSD",1763136925715,0.01887468,96552.0,96546.0,0.10479654]
["bitfinex","BTCUSD",1763136925918,0.06784,96555.0,96546.0,0.10479654]
["bitfinex","BTCUSD",1763136926521,0.001,96554.0,96546.0,0.10479654]
["bitfinex","BTCUSD",1763136926718,0.001,96553.0,96546.0,0.10479654]
["bitfinex","BTCUSD",1763136927295,0.001,96553.0,96547.0,0.02071529]
["bitfinex","BTCUSD",1763136927472,0.001,96553.0,96547.0,0.03036]
["bitfinex","BTCUSD",1763136927636,0.001,96553.0,96550.0,0.01]
["bitfinex","BTCUSD",1763136927835,0.01349657,96568.0,96547.0,0.03036]
["bitfinex","BTCUSD",1763136928059,0.00039029,96565.0,96564.0,0.01559]
["bitfinex","BTCUSD",1763136928262,0.00039029,96565.0,96564.0,0.04595]
["bitfinex","BTCUSD",1763136928502,0.00039029,96565.0,96564.0,0.01559]
["bitfinex","BTCUSD",1763136929669,0.00010696,96565.0,96564.0,0.05900874]
["bitfinex","BTCUSD",1763136930025,0.00010696,96565.0,96564.0,0.06000874]
["bitfinex","BTCUSD",1763136931173,0.00010696,96565.0,96564.0,0.06100874]
["bitfinex","BTCUSD",1763136931364,0.00010696,96565.0,96564.0,0.05900874]
["bitfinex","BTCUSD",1763136931769,0.00010696,96565.0,96564.0,0.06100874]
["bitfinex","BTCUSD",1763136932103,0.00010696,96565.0,96564.0,0.06000874]
["bitfinex","BTCUSD",1763136932303,0.00010696,96565.0,96564.0,0.06100874]
["bitfinex","BTCUSD",1763136932498,0.00010696,96565.0,96564.0,0.78400874]
["bitfinex","BTCUSD",1763136932704,0.00010696,96565.0,96564.0,0.323]
["bitfinex","BTCUSD",1763136933256,0.00010696,96565.0,96564.0,0.747102]
["bitfinex","BTCUSD",1763136933807,0.00010696,96565.0,96564.0,1.13279]
["bitfinex","BTCUSD",1763136934823,0.00010696,96565.0,96564.0,1.17620874]
["bitfinex","BTCUSD",1763136935032,0.00010696,96565.0,96564.0,1.17820874]
["bitfinex","BTCUSD",1763136935408,0.00010696,96565.0,96564.0,1.24400874]
["bitfinex","BTCUSD",1763136935731,0.00010696,96565.0,96564.0,1.24700874]
["bitfinex","BTCUSD",1763136936389,0.00010696,96565.0,96564.0,1.24900874]
["bitfinex","BTCUSD",1763136936955,0.00010696,96565.0,96564.0,1.24700874]
["bitfinex","BTCUSD",1763136937195,0.00010696,96565.0,96564.0,1.25000874]
["bitfinex","BTCUSD",1763136937863,0.01034875,96630.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136938081,0.00013578,96630.0,96621.0,0.0678]
["bitfinex","BTCUSD",1763136941379,0.00113578,96630.0,96621.0,0.0678]
["bitfinex","BTCUSD",1763136941743,0.00113578,96630.0,96629.0,0.01477]
["bitfinex","BTCUSD",1763136941935,0.00113578,96630.0,96629.0,0.08257]
["bitfinex","BTCUSD",1763136942192,0.00013578,96630.0,96629.0,0.08257]
["bitfinex","BTCUSD",1763136943277,0.00113578,96630.0,96629.0,0.08257]
["bitfinex","BTCUSD",1763136943692,0.00113578,96630.0,96629.0,0.0678]
["bitfinex","BTCUSD",1763136944235,0.00388474,96630.0,96629.0,0.0678]
["bitfinex","BTCUSD",1763136944539,0.00288474,96630.0,96629.0,0.0678]
["bitfinex","BTCUSD",1763136945225,0.00188474,96630.0,96629.0,0.0678]
["bitfinex","BTCUSD",1763136946800,0.00188474,96630.0,96620.0,0.2]
["bitfinex","BTCUSD",1763136946997,0.00013578,96630.0,96629.0,0.01477]
["bitfinex","BTCUSD",1763136947381,0.00013578,96630.0,96629.0,0.08253]
["bitfinex","BTCUSD",1763136947584,0.00013578,96630.0,96619.0,0.01477]
["bitfinex","BTCUSD",1763136947790,0.00013578,96630.0,96620.0,0.07876]
["bitfinex","BTCUSD",1763136948058,0.20698824,96624.0,96620.0,0.06876]
["bitfinex","BTCUSD",1763136948268,0.07468,96621.0,96612.0,0.01477]
["bitfinex","BTCUSD",1763136948401,0.23887433,96621.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136948837,0.23887433,96621.0,96610.0,0.01]
["bitfinex","BTCUSD",1763136948838,0.20701362,96612.0,96610.0,0.01]
["bitfinex","BTCUSD",1763136949244,0.20701185,96613.0,96610.0,0.01]
["bitfinex","BTCUSD",1763136949835,0.07468,96621.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136950237,0.03188,96621.0,96606.0,0.01477]
["bitfinex","BTCUSD",1763136950483,0.03188,96621.0,96610.0,0.01]
["bitfinex","BTCUSD",1763136950658,0.20700165,96618.0,96606.0,0.01477]
["bitfinex","BTCUSD",1763136951084,0.06776,96626.0,96606.0,0.01477]
["bitfinex","BTCUSD",1763136951286,0.20699599,96621.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136951504,0.20699599,96621.0,96606.0,0.01477]
["bitfinex","BTCUSD",1763136951505,0.20702433,96607.0,96606.0,0.01477]
["bitfinex","BTCUSD",1763136951646,0.20702433,96607.0,96586.0,0.01477]
["bitfinex","BTCUSD",1763136951647,0.2070333,96603.0,96601.0,0.08253]
["bitfinex","BTCUSD",1763136951850,0.28170433,96607.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136951851,0.20703719,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136952356,0.0428,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136953066,0.04293571,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136953683,0.00013571,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136954016,0.00013571,96601.0,96590.0,0.01477]
["bitfinex","BTCUSD",1763136954422,0.00013571,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136956405,0.2499729,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136956964,0.2499729,96601.0,96587.0,0.01477]
["bitfinex","BTCUSD",1763136956965,0.20705217,96595.0,96587.0,0.01477]
["bitfinex","BTCUSD",1763136957161,0.31218504,96601.0,96587.0,0.01477]
["bitfinex","BTCUSD",1763136957401,0.20704362,96598.0,96560.0,0.8145191]
["bitfinex","BTCUSD",1763136957595,0.20708803,96578.0,96574.0,0.01203]
["bitfinex","BTCUSD",1763136957767,0.03188,96588.0,96566.0,0.10479654]
["bitfinex","BTCUSD",1763136957768,0.20710083,96572.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136957965,0.07468,96575.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136958330,0.03188,96575.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136958468,0.03188,96575.0,96566.0,0.10479654]
["bitfinex","BTCUSD",1763136958469,0.03188,96581.0,96567.0,0.01766024]
["bitfinex","BTCUSD",1763136958679,0.06776,96585.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136958876,0.06776,96586.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136959278,0.03188,96592.0,96576.0,0.36611271]
["bitfinex","BTCUSD",1763136959593,0.01701571,96592.0,96570.0,0.56611271]
["bitfinex","BTCUSD",1763136959799,0.01701571,96592.0,96571.0,0.02703]
["bitfinex","BTCUSD",1763136959982,0.01701571,96592.0,96580.0,0.36611271]
["bitfinex","BTCUSD",1763136960162,0.01701571,96592.0,96571.0,0.02703]
["bitfinex","BTCUSD",1763136960367,0.001,96586.0,96571.0,0.02703]
["bitfinex","BTCUSD",1763136960807,0.01701571,96592.0,96585.0,0.015]
["bitfinex","BTCUSD",1763136960981,0.00113571,96592.0,96585.0,0.015]
["bitfinex","BTCUSD",1763136961367,0.00113571,96592.0,96588.0,0.10479654]
["bitfinex","BTCUSD",1763136961624,0.00113571,96592.0,96589.0,0.02046642]
["bitfinex","BTCUSD",1763136961824,0.00113571,96592.0,96588.0,0.10479654]
["bitfinex","BTCUSD",1763136962221,0.00013571,96592.0,96588.0,0.10479654]
["bitfinex","BTCUSD",1763136962572,0.00113571,96592.0,96588.0,0.10479654]
["bitfinex","BTCUSD",1763136963025,0.00013571,96592.0,96589.0,0.01769607]
["bitfinex","BTCUSD",1763136963234,0.00013571,96592.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136963406,0.00013571,96592.0,96591.0,0.02070586]
["bitfinex","BTCUSD",1763136963618,0.00013571,96592.0,96591.0,0.02703]
["bitfinex","BTCUSD",1763136963875,0.00086249,96592.0,96591.0,0.02703]
["bitfinex","BTCUSD",1763136964058,0.00086249,96592.0,96588.0,0.10479654]
["bitfinex","BTCUSD",1763136964259,0.00013571,96592.0,96590.0,0.001]
["bitfinex","BTCUSD",1763136964644,0.00013571,96592.0,96591.0,0.001]
["bitfinex","BTCUSD",1763136965024,0.03105,96591.0,96590.0,0.001]
["bitfinex","BTCUSD",1763136965237,0.00013571,96592.0,96590.0,0.001]
["bitfinex","BTCUSD",1763136965405,0.00013571,96592.0,96590.0,0.02170607]
["bitfinex","BTCUSD",1763136965907,0.00013571,96592.0,96591.0,0.09479]
["bitfinex","BTCUSD",1763136966106,0.00013571,96592.0,96591.0,0.08846586]
["bitfinex","BTCUSD",1763136967177,0.00013571,96592.0,96591.0,0.06776]
["bitfinex","BTCUSD",1763136967385,0.00013571,96592.0,96591.0,0.08846586]
["bitfinex","BTCUSD",1763136968210,0.00013571,96592.0,96591.0,0.08946586]
["bitfinex","BTCUSD",1763136969235,0.00013571,96592.0,96591.0,0.81246586]
["bitfinex","BTCUSD",1763136969437,0.00013571,96592.0,96591.0,1.26955974]
["bitfinex","BTCUSD",1763136969665,3.725e-05,96592.0,96591.0,1.26955974]
["bitfinex","BTCUSD",1763136969864,3.725e-05,96592.0,96591.0,1.27155974]
["bitfinex","BTCUSD",1763136970296,3.725e-05,96592.0,96591.0,1.26955974]
["bitfinex","BTCUSD",1763136970459,3.725e-05,96592.0,96591.0,1.26855974]
["bitfinex","BTCUSD",1763136970659,3.725e-05,96592.0,96591.0,1.27055974]
["bitfinex","BTCUSD",1763136970866,3.725e-05,96592.0,96591.0,1.27255974]
["bitfinex","BTCUSD",1763136972460,3.725e-05,96592.0,96591.0,0.44741874]
["bitfinex","BTCUSD",1763136972665,0.02929,96623.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136972874,0.20707963,96623.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136973069,0.01887468,96622.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136973274,8.896e-05,96623.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136973528,0.23628219,96622.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136973743,0.07,96622.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136973928,0.02929,96622.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136974137,8.896e-05,96623.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136975174,0.02929,96622.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136975437,8.896e-05,96623.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136975640,0.00253383,96622.0,96621.0,0.14976275]
["bitfinex","BTCUSD",1763136975797,0.07253383,96622.0,96620.0,0.01]
["bitfinex","BTCUSD",1763136976003,0.20700933,96614.0,96613.0,0.14976275]
["bitfinex","BTCUSD",1763136976447,0.20700933,96614.0,96587.0,0.02555]
["bitfinex","BTCUSD",1763136976448,0.2070179,96610.0,96609.0,0.14976275]
["bitfinex","BTCUSD",1763136976603,0.20701754,96611.0,96610.0,0.01]
["bitfinex","BTCUSD",1763136976808,0.20701754,96611.0,96580.0,0.2]
["bitfinex","BTCUSD",1763136976809,0.20703719,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136977415,0.24774719,96601.0,96570.0,0.59166271]
["bitfinex","BTCUSD",1763136977641,0.04071,96601.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136977838,0.20704634,96597.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136978159,0.20705862,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136978362,0.24776862,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136978535,0.20706923,96587.0,96577.0,0.06776]
["bitfinex","BTCUSD",1763136978716,0.20707125,96586.0,96577.0,0.06776]
["bitfinex","BTCUSD",1763136978939,0.06011,96605.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136979250,0.323,96604.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136979459,8.893e-05,96604.0,96592.0,0.02070564]
["bitfinex","BTCUSD",1763136980263,8.893e-05,96604.0,96603.0,0.02555]
["bitfinex","BTCUSD",1763136980692,8.893e-05,96604.0,96600.0,0.06776]
["bitfinex","BTCUSD",1763136980843,8.893e-05,96604.0,96601.0,0.01949638]
["bitfinex","BTCUSD",1763136981262,8.893e-05,96604.0,96600.0,0.06776]
["bitfinex","BTCUSD",1763136981531,0.00108893,96604.0,96601.0,0.01317686]
["bitfinex","BTCUSD",1763136981666,0.00108893,96604.0,96600.0,0.06776]
["bitfinex","BTCUSD",1763136982018,8.893e-05,96604.0,96601.0,0.02070371]
["bitfinex","BTCUSD",1763136982211,8.893e-05,96604.0,96600.0,0.06776]
["bitfinex","BTCUSD",1763136982444,0.02929,96601.0,96591.0,0.11832654]
["bitfinex","BTCUSD",1763136982594,0.20705593,96593.0,96591.0,0.10479654]
["bitfinex","BTCUSD",1763136982797,0.07,96601.0,96591.0,0.10479654]
["bitfinex","BTCUSD",1763136983235,0.27703933,96601.0,96591.0,0.10479654]
["bitfinex","BTCUSD",1763136983392,0.20705581,96593.0,96591.0,0.10479654]
["bitfinex","BTCUSD",1763136983602,0.20705862,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136984015,0.20704832,96596.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136984339,0.20705862,96591.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136984723,8.893e-05,96604.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136984724,0.20704762,96597.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136984929,0.26715148,96600.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136985135,0.20705728,96592.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136985339,0.2070567,96594.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136985540,0.20705584,96593.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136985743,0.02929,96591.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136986552,0.001,96592.0,96590.0,0.15976275]
["bitfinex","BTCUSD",1763136986757,0.03025895,96601.0,96590.0,0.14976275]
["bitfinex","BTCUSD",1763136986937,0.02929,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1763136987138,0.00029935,96591.0,96590.0,0.14976275]
["bitfinex","BTCUSD",1763136987338,0.00129935,96591.0,96590.0,0.14976275]
["bitfinex","BTCUSD",1763136987836,0.00029935,96591.0,96590.0,0.14976275]
["bitfinex","BTCUSD",1763136988039,0.00029935,96591.0,96583.0,0.14976275]
["bitfinex","BTCUSD",1763136988248,0.03029,96601.0,96583.0,0.14976275]
["bitfinex","BTCUSD",1763136988507,0.24778363,96584.0,96583.0,0.14976275]
["bitfinex","BTCUSD",1763136988680,0.22421391,96584.0,96583.0,0.14976275]
["bitfinex","BTCUSD",1763136988893,0.06776,96592.0,96583.0,0.14976275]
["bitfinex","BTCUSD",1763136989097,0.06776,96600.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136989496,0.20705862,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136989697,0.06011,96599.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136989897,0.06776,96600.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136990895,0.20705348,96594.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136991094,0.06776,96600.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136991355,0.06876,96600.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136991861,0.06976,96600.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136992012,0.20705005,96595.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136992208,0.20704252,96599.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136992209,0.00069987,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136992415,0.20775849,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136992823,0.23773849,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136993535,0.23973849,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1763136993988,0.14058987,96591.0,96567.0,0.1498]
["bitfinex","BTCUSD",1763136994191,0.14058987,96591.0,96553.0,0.02283]
["bitfinex","BTCUSD",1763136994192,0.04015,96584.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136994390,0.20707836,96582.0,96580.0,0.01]
["bitfinex","BTCUSD",1763136994590,0.0591,96590.0,96570.0,0.36611271]
["bitfinex","BTCUSD",1763136994591,0.24723435,96581.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136994814,0.04015,96571.0,96570.0,0.01]
["bitfinex","BTCUSD",1763136995963,0.06776,96574.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763136996133,0.06776,96582.0,96570.0,0.00013571]
["bitfinex","BTCUSD",1763136996333,0.06776,96582.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763136996552,0.001,96571.0,96570.0,0.00013571]
["bitfinex","BTCUSD",1763136996801,0.001,96571.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763136997005,0.002,96571.0,96570.0,0.00013571]
["bitfinex","BTCUSD",1763136997175,0.002,96571.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763136997419,0.04115,96571.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763136998013,0.04015,96571.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763136998171,0.20708998,96577.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763136998359,0.20709078,96576.0,96570.0,0.00013571]
["bitfinex","BTCUSD",1763136998562,0.20709106,96576.0,96570.0,0.00013571]
["bitfinex","BTCUSD",1763136998770,0.2070918,96576.0,96570.0,0.00013571]
["bitfinex","BTCUSD",1763136998983,0.20709958,96573.0,96570.0,0.00013571]
["bitfinex","BTCUSD",1763136999188,0.04115,96571.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763136999609,0.06776,96574.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763136999860,0.001,96571.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763137000686,0.04115,96571.0,96570.0,0.01013571]
["bitfinex","BTCUSD",1763137001947,0.04115,96571.0,96570.0,0.00013571]
["bitfinex","BTCUSD",1763137002594,0.40856874,96571.0,96570.0,0.00013571]
["bitfinex","BTCUSD",1763137002792,0.2071723,96538.0,96536.0,0.00012]
["bitfinex","BTCUSD",1763137002951,0.3404329,96538.0,96537.0,0.0013248]
["bitfinex","BTCUSD",1763137003160,0.19699,96538.0,96537.0,0.00013558]
["bitfinex","BTCUSD",1763137003370,0.02998,96553.0,96537.0,0.00013558]
["bitfinex","BTCUSD",1763137003585,0.06776,96553.0,96550.0,0.01]
["bitfinex","BTCUSD",1763137004276,0.04015,96551.0,96550.0,0.01]
["bitfinex","BTCUSD",1763137004402,0.06776,96553.0,96550.0,0.01]
["bitfinex","BTCUSD",1763137004819,0.02998,96560.0,96550.0,0.01]
["bitfinex","BTCUSD",1763137005015,0.02998,96560.0,96550.0,0.37611271]
["bitfinex","BTCUSD",1763137005219,0.001,96571.0,96540.0,0.30254271]
["bitfinex","BTCUSD",1763137005444,0.001,96571.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763137005445,0.04341874,96529.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763137005636,0.02035946,96530.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763137005637,0.43654874,96501.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137006327,0.323,96501.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137006529,0.20725074,96502.0,96500.0,0.07881215]
["bitfinex","BTCUSD",1763137006830,0.20724534,96504.0,96500.0,0.07881215]
["bitfinex","BTCUSD",1763137007019,0.002,96501.0,96500.0,0.07881215]
["bitfinex","BTCUSD",1763137007222,0.002,96501.0,96500.0,0.01085215]
["bitfinex","BTCUSD",1763137007441,0.04115,96501.0,96500.0,0.07881215]
["bitfinex","BTCUSD",1763137008174,0.04015,96501.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137008594,0.40656874,96501.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137008789,0.40656874,96501.0,96500.0,0.05593215]
["bitfinex","BTCUSD",1763137009062,0.40656874,96501.0,96500.0,0.05811873]
["bitfinex","BTCUSD",1763137009270,0.40656874,96501.0,96500.0,0.00303873]
["bitfinex","BTCUSD",1763137009475,0.40856874,96501.0,96500.0,0.00303873]
["bitfinex","BTCUSD",1763137009763,0.40756874,96501.0,96500.0,0.00303873]
["bitfinex","BTCUSD",1763137010630,0.40856874,96501.0,96500.0,0.00303873]
["bitfinex","BTCUSD",1763137011166,0.40956874,96501.0,96500.0,0.00303873]
["bitfinex","BTCUSD",1763137013591,0.003,96501.0,96500.0,0.00303873]
["bitfinex","BTCUSD",1763137013992,0.003,96501.0,96500.0,0.01303873]
["bitfinex","BTCUSD",1763137014387,0.02998,96512.0,96500.0,0.01303873]
["bitfinex","BTCUSD",1763137014593,0.001,96501.0,96500.0,0.01085215]
["bitfinex","BTCUSD",1763137014843,0.002,96501.0,96500.0,0.01085215]
["bitfinex","BTCUSD",1763137015041,0.002,96501.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137015042,0.61582047,96501.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137015582,0.61482047,96501.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137015758,0.40756874,96501.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137015969,0.20724953,96503.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137015970,0.068,96527.0,96500.0,0.01085215]
["bitfinex","BTCUSD",1763137016149,0.323,96511.0,96500.0,0.01085215]
["bitfinex","BTCUSD",1763137016325,0.001,96501.0,96500.0,0.01085215]
["bitfinex","BTCUSD",1763137016566,0.20723226,96511.0,96500.0,0.00085215]
["bitfinex","BTCUSD",1763137016766,0.04341874,96510.0,96500.0,0.01085215]
["bitfinex","BTCUSD",1763137016968,0.002,96501.0,96500.0,0.01085215]
["bitfinex","BTCUSD",1763137017172,0.02998,96512.0,96510.0,0.01]
["bitfinex","BTCUSD",1763137017828,0.02998,96519.0,96510.0,0.01]
["bitfinex","BTCUSD",1763137017976,0.02998,96528.0,96511.0,0.10479654]
["bitfinex","BTCUSD",1763137018194,0.02998,96528.0,96512.0,0.068]
["bitfinex","BTCUSD",1763137018195,0.0591,96527.0,96512.0,0.068]
["bitfinex","BTCUSD",1763137018491,0.02998,96501.0,96500.0,0.01085215]
["bitfinex","BTCUSD",1763137018694,0.001,96512.0,96501.0,0.05797]
["bitfinex","BTCUSD",1763137018896,0.02998,96528.0,96511.0,0.04092]
["bitfinex","BTCUSD",1763137019085,0.20720855,96522.0,96520.0,0.01]
["bitfinex","BTCUSD",1763137019701,0.20720658,96523.0,96521.0,0.068]
["bitfinex","BTCUSD",1763137019702,0.20720458,96523.0,96521.0,0.068]
["bitfinex","BTCUSD",1763137019908,0.323,96526.0,96522.0,0.068]
["bitfinex","BTCUSD",1763137020101,0.323,96526.0,96522.0,0.06959346]
["bitfinex","BTCUSD",1763137020102,0.20720548,96523.0,96522.0,0.06959346]
["bitfinex","BTCUSD",1763137020470,0.20720548,96523.0,96522.0,0.00159346]
["bitfinex","BTCUSD",1763137021776,0.20820548,96523.0,96522.0,0.00159346]
["bitfinex","BTCUSD",1763137022719,0.20920548,96523.0,96522.0,0.00159346]
["bitfinex","BTCUSD",1763137022925,0.20820548,96523.0,96522.0,0.00159346]
["bitfinex","BTCUSD",1763137023369,0.20920548,96523.0,96522.0,0.00159346]
["bitfinex","BTCUSD",1763137023741,0.002,96523.0,96522.0,0.10639]
["bitfinex","BTCUSD",1763137023937,0.001,96523.0,96522.0,0.10639]
["bitfinex","BTCUSD",1763137024348,0.002,96523.0,96522.0,0.10639]
["bitfinex","BTCUSD",1763137024553,0.001,96523.0,96522.0,0.10639]
["bitfinex","BTCUSD",1763137024779,0.37299904,96548.0,96522.0,0.10639]
["bitfinex","BTCUSD",1763137024954,0.20720323,96524.0,96522.0,0.10479654]
["bitfinex","BTCUSD",1763137025159,0.06227,96548.0,96523.0,0.06796]
["bitfinex","BTCUSD",1763137025361,0.20716586,96541.0,96540.0,0.01]
["bitfinex","BTCUSD",1763137025565,0.20713622,96555.0,96547.0,0.03022]
["bitfinex","BTCUSD",1763137025769,0.01035625,96560.0,96547.0,0.07087]
["bitfinex","BTCUSD",1763137026030,0.01035518,96570.0,96554.0,0.10479654]
["bitfinex","BTCUSD",1763137026150,0.20711325,96566.0,96559.0,0.04065]
["bitfinex","BTCUSD",1763137026356,0.20713368,96556.0,96555.0,0.06796]
["bitfinex","BTCUSD",1763137026563,0.02998,96568.0,96555.0,0.06796]
["bitfinex","BTCUSD",1763137026861,0.20711628,96565.0,96555.0,0.06796]
["bitfinex","BTCUSD",1763137027066,0.20712488,96561.0,96555.0,0.06796]
["bitfinex","BTCUSD",1763137027282,0.03011106,96568.0,96555.0,0.06796]
["bitfinex","BTCUSD",1763137027612,0.20713312,96557.0,96555.0,0.06796]
["bitfinex","BTCUSD",1763137028218,0.20713582,96555.0,96554.0,0.10479654]
["bitfinex","BTCUSD",1763137028452,0.04081,96555.0,96524.0,0.06012]
["bitfinex","BTCUSD",1763137028584,0.20716348,96543.0,96541.0,0.06796]
["bitfinex","BTCUSD",1763137029009,0.20716348,96543.0,96540.0,0.01]
["bitfinex","BTCUSD",1763137029010,0.20716586,96541.0,96540.0,0.01]
["bitfinex","BTCUSD",1763137029205,0.20716586,96541.0,96540.0,0.07796]
["bitfinex","BTCUSD",1763137029411,0.20716348,96543.0,96540.0,0.07796]
["bitfinex","BTCUSD",1763137029655,0.20716435,96542.0,96540.0,0.10899]
["bitfinex","BTCUSD",1763137029925,0.20716435,96542.0,96540.0,0.01]
["bitfinex","BTCUSD",1763137030153,0.20716435,96542.0,96534.0,0.08808]
["bitfinex","BTCUSD",1763137030154,0.20717015,96539.0,96534.0,0.08808]
["bitfinex","BTCUSD",1763137030326,0.323,96559.0,96540.0,0.01]
["bitfinex","BTCUSD",1763137030527,0.001,96543.0,96539.0,0.05904]
["bitfinex","BTCUSD",1763137030768,0.001,96542.0,96539.0,0.05904]
["bitfinex","BTCUSD",1763137031148,0.20714439,96552.0,96550.0,0.01]
["bitfinex","BTCUSD",1763137031349,0.20714439,96552.0,96548.0,0.03103]
["bitfinex","BTCUSD",1763137031689,0.01035625,96560.0,96550.0,0.01]
["bitfinex","BTCUSD",1763137031898,0.62484724,96570.0,96548.0,0.03103]
["bitfinex","BTCUSD",1763137031899,0.20712366,96561.0,96560.0,0.01]
["bitfinex","BTCUSD",1763137032044,0.20725472,96561.0,96560.0,0.01]
["bitfinex","BTCUSD",1763137032248,0.20725472,96561.0,96500.0,0.21039999]
["bitfinex","BTCUSD",1763137032249,0.20718518,96532.0,96500.0,0.21039999]
["bitfinex","BTCUSD",1763137032445,0.20718518,96532.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763137032446,0.20725173,96501.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763137032626,0.57162173,96501.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763137033090,0.61504047,96501.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763137033444,0.61504047,96501.0,96490.0,0.0004]
["bitfinex","BTCUSD",1763137033445,0.57369195,96491.0,96490.0,0.0004]
["bitfinex","BTCUSD",1763137033673,0.66418195,96491.0,96490.0,0.00085215]
["bitfinex","BTCUSD",1763137034594,0.66618195,96491.0,96490.0,0.00085215]
["bitfinex","BTCUSD",1763137034796,0.66618195,96491.0,96490.0,1e-08]
["bitfinex","BTCUSD",1763137035007,0.57371344,96481.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763137035207,0.68297344,96481.0,96480.0,0.00053583]
["bitfinex","BTCUSD",1763137036176,0.57373492,96471.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763137036398,0.66441492,96471.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763137037605,0.66641492,96471.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763137037979,0.66441492,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137038433,0.60035618,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137038693,0.64172618,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137039116,0.64372618,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137039369,0.68514492,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137039578,0.68614492,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137040218,0.76314383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137040428,0.76114383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137041066,0.76214383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137041712,0.76114383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137042149,0.76314383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137042363,0.76214383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137042583,0.76414383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137042792,0.76214383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137043264,0.76414383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137045397,0.76214383,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137045627,0.002,96471.0,96470.0,0.00204448]
["bitfinex","BTCUSD",1763137045874,0.003,96471.0,96470.0,0.01204448]
["bitfinex","BTCUSD",1763137046000,0.002,96471.0,96470.0,0.01204448]
["bitfinex","BTCUSD",1763137046418,0.001,96471.0,96470.0,0.01204448]
["bitfinex","BTCUSD",1763137046656,0.002,96471.0,96470.0,0.01204448]
["bitfinex","BTCUSD",1763137046925,0.003,96471.0,96470.0,0.01204448]
["bitfinex","BTCUSD",1763137047164,0.20731439,96472.0,96470.0,0.01204448]
["bitfinex","BTCUSD",1763137047381,0.20731439,96472.0,96470.0,0.0104]
["bitfinex","BTCUSD",1763137047617,0.20731189,96473.0,96470.0,0.0104]
["bitfinex","BTCUSD",1763137047831,0.001,96471.0,96470.0,0.0104]
["bitfinex","BTCUSD",1763137048264,0.20731486,96472.0,96470.0,0.0104]
["bitfinex","BTCUSD",1763137048778,0.04341874,96483.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137048984,0.36641874,96485.0,96470.0,0.0104]
["bitfinex","BTCUSD",1763137049196,0.207313,96473.0,96470.0,0.0104]
["bitfinex","BTCUSD",1763137049732,0.20730659,96476.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137050155,0.20730616,96476.0,96470.0,0.0104]
["bitfinex","BTCUSD",1763137050573,0.20831445,96472.0,96470.0,0.0104]
["bitfinex","BTCUSD",1763137050808,0.20831445,96472.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137051022,0.20731445,96472.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137051263,0.01232,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137051741,0.05406,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137052210,0.001,96472.0,96471.0,0.05946]
["bitfinex","BTCUSD",1763137052620,0.001,96472.0,96471.0,0.06107751]
["bitfinex","BTCUSD",1763137053298,0.01036269,96500.0,96471.0,0.06107751]
["bitfinex","BTCUSD",1763137053500,0.21775256,96500.0,96488.0,0.04067]
["bitfinex","BTCUSD",1763137053650,0.20739045,96500.0,96488.0,0.04067]
["bitfinex","BTCUSD",1763137053850,0.00013557,96500.0,96499.0,0.03096]
["bitfinex","BTCUSD",1763137055254,0.20725603,96499.0,96494.0,0.03096]
["bitfinex","BTCUSD",1763137055452,0.20725728,96499.0,96494.0,0.03096]
["bitfinex","BTCUSD",1763137055693,0.20726123,96497.0,96494.0,0.03096]
["bitfinex","BTCUSD",1763137055914,0.04174,96495.0,96470.0,0.61489206]
["bitfinex","BTCUSD",1763137056100,0.64458492,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137056302,0.71258492,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137056638,0.67317419,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137056959,0.79197012,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137057175,0.79197012,96471.0,96470.0,0.0014]
["bitfinex","BTCUSD",1763137057379,0.79197012,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137057572,0.79497012,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137058164,0.71558492,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763137062970,0.71558492,96471.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763137062971,0.57375642,96461.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763137063290,0.61815602,96461.0,96460.0,0.00245014]
["bitfinex","BTCUSD",1763137063479,0.57379941,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763137063692,0.68353941,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763137063839,0.53043229,96417.0,96399.0,0.03096]
["bitfinex","BTCUSD",1763137064001,0.62411229,96417.0,96416.0,0.50045352]
["bitfinex","BTCUSD",1763137064202,0.391,96417.0,96416.0,0.50045352]
["bitfinex","BTCUSD",1763137064650,0.02911,96431.0,96416.0,0.50045352]
["bitfinex","BTCUSD",1763137064831,0.20742329,96422.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137065033,0.068,96421.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137066849,0.20743229,96417.0,96416.0,0.00045352]
["bitfinex","BTCUSD",1763137067493,0.068,96421.0,96416.0,0.00045352]
["bitfinex","BTCUSD",1763137067809,0.068,96421.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137067952,0.323,96433.0,96417.0,0.02454]
["bitfinex","BTCUSD",1763137068325,0.068,96430.0,96426.0,0.03096]
["bitfinex","BTCUSD",1763137068447,0.6248612,96440.0,96426.0,0.03096]
["bitfinex","BTCUSD",1763137068448,0.41466641,96464.0,96430.0,0.04067]
["bitfinex","BTCUSD",1763137068646,0.03036589,96470.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137068647,0.20737993,96442.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137068866,0.20737269,96445.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137069128,0.22222852,96443.0,96440.0,0.00053954]
["bitfinex","BTCUSD",1763137069261,0.22222852,96443.0,96427.0,0.05946]
["bitfinex","BTCUSD",1763137069262,0.20738651,96439.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137069493,0.20739685,96434.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137069728,0.20739882,96433.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137069940,0.20740003,96432.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137070622,0.20742476,96421.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137070935,0.20743014,96418.0,96417.0,0.02454]
["bitfinex","BTCUSD",1763137071590,0.20743014,96418.0,96410.0,0.03096]
["bitfinex","BTCUSD",1763137072817,0.20743099,96418.0,96410.0,0.03096]
["bitfinex","BTCUSD",1763137073227,0.20743099,96418.0,96405.0,0.10479654]
["bitfinex","BTCUSD",1763137073393,0.20743099,96418.0,96416.0,0.00145352]
["bitfinex","BTCUSD",1763137073604,0.10974,96417.0,96416.0,0.00145352]
["bitfinex","BTCUSD",1763137073972,0.068,96417.0,96416.0,0.00145352]
["bitfinex","BTCUSD",1763137074203,0.10974,96417.0,96416.0,0.00145352]
["bitfinex","BTCUSD",1763137075943,0.068,96417.0,96416.0,0.00045352]
["bitfinex","BTCUSD",1763137076287,0.068,96417.0,96416.0,0.00164081]
["bitfinex","BTCUSD",1763137076737,0.20743078,96418.0,96416.0,0.00164081]
["bitfinex","BTCUSD",1763137076946,0.20743078,96418.0,96416.0,0.00045352]
["bitfinex","BTCUSD",1763137077155,0.20743078,96418.0,96417.0,0.00116029]
["bitfinex","BTCUSD",1763137077496,0.06796,96421.0,96417.0,0.00116029]
["bitfinex","BTCUSD",1763137077702,0.04341874,96436.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137077703,0.20741551,96425.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137077897,0.06796,96424.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137078123,0.2074219,96422.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137078369,0.20742719,96420.0,96416.0,0.00045352]
["bitfinex","BTCUSD",1763137078569,0.02523,96432.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137078863,0.20740151,96432.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137079034,0.00045176,96432.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137079235,0.20785327,96432.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137079441,0.00045176,96432.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137079663,0.00045176,96432.0,96429.0,0.02708]
["bitfinex","BTCUSD",1763137079865,0.00045176,96432.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137080600,0.20741475,96426.0,96424.0,0.02708]
["bitfinex","BTCUSD",1763137080964,0.20742632,96420.0,96418.0,0.1498]
["bitfinex","BTCUSD",1763137081185,0.20744324,96414.0,96410.0,0.01]
["bitfinex","BTCUSD",1763137081385,0.20744305,96412.0,96410.0,0.01]
["bitfinex","BTCUSD",1763137081834,0.20744305,96412.0,96370.0,0.2004]
["bitfinex","BTCUSD",1763137081835,0.20746695,96401.0,96400.0,0.01]
["bitfinex","BTCUSD",1763137082258,0.20746695,96401.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763137082259,0.20748179,96394.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763137082381,0.20750977,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137082583,0.20752442,96375.0,96373.0,0.02754]
["bitfinex","BTCUSD",1763137082837,0.06796,96387.0,96373.0,0.02754]
["bitfinex","BTCUSD",1763137083003,0.2754569,96387.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137083211,0.20750845,96382.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137083422,0.20752269,96375.0,96373.0,0.02767599]
["bitfinex","BTCUSD",1763137083622,0.27547081,96381.0,96373.0,0.00113599]
["bitfinex","BTCUSD",1763137084009,0.06796,96380.0,96373.0,0.00213599]
["bitfinex","BTCUSD",1763137084347,0.06796,96380.0,96379.0,0.00218653]
["bitfinex","BTCUSD",1763137084543,0.39096,96380.0,96379.0,0.00218653]
["bitfinex","BTCUSD",1763137084853,0.06796,96380.0,96379.0,0.00218653]
["bitfinex","BTCUSD",1763137085066,0.06796,96380.0,96354.0,0.05278179]
["bitfinex","BTCUSD",1763137085266,0.20751975,96377.0,96370.0,0.01]
["bitfinex","BTCUSD",1763137085468,0.06796,96380.0,96359.0,0.10479654]
["bitfinex","BTCUSD",1763137085730,0.27547399,96380.0,96370.0,0.01]
["bitfinex","BTCUSD",1763137085910,0.01037452,96390.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137085911,0.06796,96382.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137086133,0.06809545,96382.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137086348,0.06809545,96382.0,96359.0,0.10479654]
["bitfinex","BTCUSD",1763137086478,0.20751842,96377.0,96359.0,0.10579654]
["bitfinex","BTCUSD",1763137086694,0.20750977,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137086932,0.00013545,96382.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137087312,0.00013545,96382.0,96361.0,0.03609]
["bitfinex","BTCUSD",1763137087533,0.20751165,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137087726,0.20850977,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137087968,0.001,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137088156,0.001,96381.0,96368.0,0.03609]
["bitfinex","BTCUSD",1763137088355,0.20851059,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137088740,0.001,96381.0,96369.0,0.1498]
["bitfinex","BTCUSD",1763137088937,0.001,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137089280,0.20764495,96382.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137090263,0.00013545,96382.0,96376.0,0.03882]
["bitfinex","BTCUSD",1763137090447,0.00013545,96382.0,96381.0,0.03864]
["bitfinex","BTCUSD",1763137090827,0.20764307,96382.0,96381.0,0.03864]
["bitfinex","BTCUSD",1763137091079,0.00013545,96382.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137091337,0.06561,96371.0,96370.0,0.00024307]
["bitfinex","BTCUSD",1763137091467,0.27314131,96371.0,96370.0,0.00024307]
["bitfinex","BTCUSD",1763137092544,0.31656005,96371.0,96370.0,0.00024307]
["bitfinex","BTCUSD",1763137092717,0.63956005,96371.0,96370.0,0.00024307]
["bitfinex","BTCUSD",1763137092921,0.71589188,96371.0,96370.0,0.00024307]
["bitfinex","BTCUSD",1763137093503,0.71689188,96371.0,96370.0,0.00024307]
["bitfinex","BTCUSD",1763137094114,0.71589188,96371.0,96370.0,0.00024307]
["bitfinex","BTCUSD",1763137094391,0.72545988,96371.0,96370.0,0.00024307]
["bitfinex","BTCUSD",1763137094594,0.72545988,96371.0,96326.0,0.10479654]
["bitfinex","BTCUSD",1763137094595,0.82912926,96371.0,96330.0,0.02754]
["bitfinex","BTCUSD",1763137094777,0.61159666,96354.0,96330.0,0.02754]
["bitfinex","BTCUSD",1763137095014,0.67955666,96354.0,96326.0,0.10479654]
["bitfinex","BTCUSD",1763137095336,0.67955666,96354.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763137096177,0.20766059,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763137096380,0.06796,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763137096619,0.028,96319.0,96310.0,0.0104]
["bitfinex","BTCUSD",1763137096898,0.06796,96315.0,96310.0,0.0104]
["bitfinex","BTCUSD",1763137097125,0.028,96323.0,96310.0,0.0104]
["bitfinex","BTCUSD",1763137097336,0.068,96322.0,96320.0,0.01]
["bitfinex","BTCUSD",1763137097516,0.028,96323.0,96310.0,0.00053593]
["bitfinex","BTCUSD",1763137097732,0.06796,96321.0,96310.0,0.00053593]
["bitfinex","BTCUSD",1763137097933,0.20764707,96318.0,96310.0,0.01053593]
["bitfinex","BTCUSD",1763137098145,0.06796,96321.0,96310.0,0.01053593]
["bitfinex","BTCUSD",1763137098146,0.36734175,96320.0,96310.0,0.00053593]
["bitfinex","BTCUSD",1763137098485,0.028,96323.0,96310.0,0.00053593]
["bitfinex","BTCUSD",1763137098697,0.0777392,96324.0,96322.0,0.03864]
["bitfinex","BTCUSD",1763137098876,0.068,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1763137099462,0.27561748,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1763137099664,0.20761748,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1763137099895,0.028,96336.0,96330.0,0.01]
["bitfinex","BTCUSD",1763137100060,0.001,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1763137100912,0.20761559,96332.0,96330.0,0.01]
["bitfinex","BTCUSD",1763137101138,0.20761631,96332.0,96330.0,0.01]
["bitfinex","BTCUSD",1763137101351,0.20761223,96334.0,96331.0,0.00105379]
["bitfinex","BTCUSD",1763137101551,0.20760886,96335.0,96330.0,0.01]
["bitfinex","BTCUSD",1763137101725,0.351,96349.0,96330.0,0.01]
["bitfinex","BTCUSD",1763137101929,0.323,96349.0,96340.0,0.01]
["bitfinex","BTCUSD",1763137102310,0.20759246,96343.0,96340.0,0.01]
["bitfinex","BTCUSD",1763137102716,0.5305795,96349.0,96340.0,0.01]
["bitfinex","BTCUSD",1763137102918,0.53057438,96351.0,96350.0,0.01]
["bitfinex","BTCUSD",1763137103116,0.068,96357.0,96350.0,0.01]
["bitfinex","BTCUSD",1763137103321,0.20757522,96351.0,96350.0,0.01]
["bitfinex","BTCUSD",1763137103551,0.20758731,96345.0,96344.0,0.02754]
["bitfinex","BTCUSD",1763137103764,0.028,96352.0,96344.0,0.00013593]
["bitfinex","BTCUSD",1763137103967,0.20758688,96346.0,96345.0,0.02754]
["bitfinex","BTCUSD",1763137104547,0.20758688,96346.0,96344.0,0.00013593]
["bitfinex","BTCUSD",1763137104956,0.47202874,96345.0,96344.0,0.00013593]
["bitfinex","BTCUSD",1763137105159,0.20766059,96311.0,96310.0,0.0104]
["bitfinex","BTCUSD",1763137105376,0.24527059,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137105573,0.31327059,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137105774,0.27566059,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137105987,0.31327059,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137106439,0.068,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137106638,0.068,96314.0,96310.0,0.01053532]
["bitfinex","BTCUSD",1763137106768,0.068,96319.0,96310.0,0.01053532]
["bitfinex","BTCUSD",1763137106965,0.068,96319.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137107167,0.323,96320.0,96318.0,0.00140524]
["bitfinex","BTCUSD",1763137107391,0.068,96328.0,96320.0,0.01]
["bitfinex","BTCUSD",1763137107602,0.20763532,96323.0,96320.0,0.01]
["bitfinex","BTCUSD",1763137107821,0.068,96328.0,96320.0,0.01]
["bitfinex","BTCUSD",1763137108109,0.323,96327.0,96320.0,0.01]
["bitfinex","BTCUSD",1763137108336,0.323,96327.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137108337,0.24524904,96321.0,96311.0,0.00876]
["bitfinex","BTCUSD",1763137108551,0.20765786,96313.0,96311.0,0.00876]
["bitfinex","BTCUSD",1763137108763,0.20766059,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137109325,0.24527059,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137110160,0.31327059,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137111729,0.63627059,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137112891,0.67968933,96311.0,96310.0,0.00053532]
["bitfinex","BTCUSD",1763137113254,0.67968933,96311.0,96310.0,0.00215689]
["bitfinex","BTCUSD",1763137114324,0.02786,96278.0,96268.0,0.02754]
["bitfinex","BTCUSD",1763137114532,0.2077404,96274.0,96268.0,0.02754]
["bitfinex","BTCUSD",1763137114750,0.02799525,96278.0,96268.0,0.02754]
["bitfinex","BTCUSD",1763137114751,0.00013525,96278.0,96268.0,0.02754]
["bitfinex","BTCUSD",1763137114997,0.20786702,96278.0,96277.0,0.00089245]
["bitfinex","BTCUSD",1763137115229,0.06813525,96278.0,96277.0,0.00089245]
["bitfinex","BTCUSD",1763137115629,0.20786702,96278.0,96277.0,0.00089245]
["bitfinex","BTCUSD",1763137115889,0.00013525,96278.0,96277.0,0.00089245]
["bitfinex","BTCUSD",1763137118423,0.00013525,96278.0,96277.0,0.00189245]
["bitfinex","BTCUSD",1763137119044,0.00013525,96278.0,96277.0,0.00089245]
["bitfinex","BTCUSD",1763137119181,0.00013525,96278.0,96277.0,0.00189245]
["bitfinex","BTCUSD",1763137119382,0.00013525,96278.0,96277.0,0.00289245]
["bitfinex","BTCUSD",1763137119624,0.00013525,96278.0,96277.0,0.00189245]
["bitfinex","BTCUSD",1763137119961,0.00013525,96278.0,96277.0,0.06989245]
["bitfinex","BTCUSD",1763137120601,0.00013525,96278.0,96277.0,0.07189245]
["bitfinex","BTCUSD",1763137121662,0.00013525,96278.0,96277.0,0.00289245]
["bitfinex","BTCUSD",1763137121858,0.00013525,96278.0,96277.0,0.00089245]
["bitfinex","BTCUSD",1763137122134,0.00013525,96278.0,96277.0,0.00189245]
["bitfinex","BTCUSD",1763137122338,0.00013525,96278.0,96277.0,0.00389245]
["bitfinex","BTCUSD",1763137122600,0.00013525,96278.0,96277.0,0.00289245]
["bitfinex","BTCUSD",1763137123078,0.00013525,96278.0,96277.0,0.00389245]
["bitfinex","BTCUSD",1763137123283,0.00013525,96278.0,96277.0,0.00189245]
["bitfinex","BTCUSD",1763137123691,0.00013525,96278.0,96277.0,0.00289245]
["bitfinex","BTCUSD",1763137124255,0.00013525,96278.0,96277.0,0.06993245]
["bitfinex","BTCUSD",1763137124465,0.00013525,96278.0,96277.0,0.07093245]
["bitfinex","BTCUSD",1763137124869,0.00013525,96278.0,96277.0,0.10723245]
["bitfinex","BTCUSD",1763137125276,0.00013525,96278.0,96277.0,0.07093245]
["bitfinex","BTCUSD",1763137125705,0.00013525,96278.0,96277.0,0.07089245]
["bitfinex","BTCUSD",1763137129949,0.00013525,96278.0,96277.0,0.06989245]
["bitfinex","BTCUSD",1763137130220,0.00013525,96278.0,96277.0,0.39489245]
["bitfinex","BTCUSD",1763137130448,0.00013525,96278.0,96277.0,0.43831119]
["bitfinex","BTCUSD",1763137130852,0.00013525,96278.0,96277.0,0.43731119]
["bitfinex","BTCUSD",1763137131252,0.00013525,96278.0,96277.0,0.43831119]
["bitfinex","BTCUSD",1763137131495,0.00013525,96278.0,96277.0,0.43631119]
["bitfinex","BTCUSD",1763137131642,0.00013525,96278.0,96277.0,0.43531119]
["bitfinex","BTCUSD",1763137131843,0.00013525,96278.0,96277.0,0.32589245]
["bitfinex","BTCUSD",1763137132233,0.00013525,96278.0,96277.0,0.39589245]
["bitfinex","BTCUSD",1763137133431,0.00013525,96278.0,96277.0,0.43931119]
["bitfinex","BTCUSD",1763137133639,0.00013525,96278.0,96277.0,0.51541874]
["bitfinex","BTCUSD",1763137133844,0.05957,96336.0,96277.0,0.51541874]
["bitfinex","BTCUSD",1763137133845,0.02772753,96353.0,96320.0,0.2]
["bitfinex","BTCUSD",1763137134051,0.05531297,96368.0,96310.0,0.2]
["bitfinex","BTCUSD",1763137134052,0.00149089,96344.0,96343.0,0.05445]
["bitfinex","BTCUSD",1763137134258,0.00149089,96344.0,96343.0,0.12245]
["bitfinex","BTCUSD",1763137134259,0.00013608,96344.0,96343.0,0.12245]
["bitfinex","BTCUSD",1763137135087,0.00013608,96344.0,96343.0,0.08615]
["bitfinex","BTCUSD",1763137135919,0.00013608,96344.0,96343.0,0.45256874]
["bitfinex","BTCUSD",1763137136855,0.00013608,96344.0,96343.0,0.78315874]
["bitfinex","BTCUSD",1763137137071,0.00013608,96344.0,96343.0,1.18315874]
["bitfinex","BTCUSD",1763137137286,0.00013608,96344.0,96343.0,0.98092374]
["bitfinex","BTCUSD",1763137137487,0.00013608,96344.0,96343.0,0.85456874]
["bitfinex","BTCUSD",1763137137689,0.00013608,96344.0,96343.0,0.96548874]
["bitfinex","BTCUSD",1763137137932,0.00013608,96344.0,96343.0,0.89648874]
["bitfinex","BTCUSD",1763137138154,0.00013608,96344.0,96343.0,0.85256874]
["bitfinex","BTCUSD",1763137138364,0.00013608,96344.0,96343.0,0.42215]
["bitfinex","BTCUSD",1763137138564,0.00013608,96344.0,96343.0,0.81315]
["bitfinex","BTCUSD",1763137138771,0.00013608,96344.0,96343.0,1.00236874]
["bitfinex","BTCUSD",1763137138988,0.00013608,96344.0,96343.0,1.00436874]
["bitfinex","BTCUSD",1763137139208,0.00013608,96344.0,96343.0,0.96295]
["bitfinex","BTCUSD",1763137139422,0.00013608,96344.0,96343.0,0.49295]
["bitfinex","BTCUSD",1763137139641,0.00013608,96344.0,96343.0,0.02015]
["bitfinex","BTCUSD",1763137139853,0.00013608,96344.0,96343.0,0.12351]
["bitfinex","BTCUSD",1763137140295,0.00013608,96344.0,96343.0,0.02115]
["bitfinex","BTCUSD",1763137140522,0.00013608,96344.0,96343.0,0.08715]
["bitfinex","BTCUSD",1763137140726,0.00013608,96344.0,96343.0,0.08915]
["bitfinex","BTCUSD",1763137140938,0.00013608,96344.0,96343.0,0.02015]
["bitfinex","BTCUSD",1763137141146,0.00013608,96344.0,96343.0,0.002]
["bitfinex","BTCUSD",1763137141561,0.00013608,96344.0,96342.0,0.068]
["bitfinex","BTCUSD",1763137142378,0.00013608,96344.0,96343.0,0.03436]
["bitfinex","BTCUSD",1763137143665,1.646e-05,96344.0,96343.0,0.13672]
["bitfinex","BTCUSD",1763137144003,1.646e-05,96344.0,96343.0,0.10236]
["bitfinex","BTCUSD",1763137144755,1.646e-05,96344.0,96343.0,0.25316]
["bitfinex","BTCUSD",1763137144927,1.646e-05,96344.0,96343.0,0.2198]
["bitfinex","BTCUSD",1763137145103,0.00226341,96344.0,96343.0,0.2188]
["bitfinex","BTCUSD",1763137145344,0.00226341,96344.0,96343.0,0.5408]
["bitfinex","BTCUSD",1763137145521,0.00226341,96344.0,96343.0,0.58421874]
["bitfinex","BTCUSD",1763137145923,0.0002,96380.0,96370.0,0.21]
["bitfinex","BTCUSD",1763137146126,0.00033598,96380.0,96379.0,0.15730654]
["bitfinex","BTCUSD",1763137146347,0.00033598,96380.0,96379.0,0.22530654]
["bitfinex","BTCUSD",1763137146567,0.00033598,96380.0,96379.0,0.19094654]
["bitfinex","BTCUSD",1763137146707,0.00033598,96380.0,96379.0,0.12294654]
["bitfinex","BTCUSD",1763137146922,0.00033598,96380.0,96379.0,0.19094654]
["bitfinex","BTCUSD",1763137147122,0.00033598,96380.0,96379.0,0.12294654]
["bitfinex","BTCUSD",1763137147330,0.00033598,96380.0,96379.0,0.19094654]
["bitfinex","BTCUSD",1763137147869,0.20784791,96380.0,96379.0,0.19094654]
["bitfinex","BTCUSD",1763137148279,0.00033598,96380.0,96379.0,0.19094654]
["bitfinex","BTCUSD",1763137149419,0.00033598,96380.0,96379.0,0.12294654]
["bitfinex","BTCUSD",1763137149625,0.00033598,96380.0,96379.0,0.19090654]
["bitfinex","BTCUSD",1763137151656,0.00130826,96380.0,96379.0,0.27274654]
["bitfinex","BTCUSD",1763137152253,0.00130826,96380.0,96379.0,0.19090654]
["bitfinex","BTCUSD",1763137152638,0.00130826,96380.0,96379.0,0.12294654]
["bitfinex","BTCUSD",1763137152835,0.00130826,96380.0,96373.0,0.0167]
["bitfinex","BTCUSD",1763137153056,0.00081029,96374.0,96373.0,0.0167]
["bitfinex","BTCUSD",1763137153257,0.20833729,96374.0,96366.0,0.0167]
["bitfinex","BTCUSD",1763137153517,0.20753992,96367.0,96366.0,0.0167]
["bitfinex","BTCUSD",1763137153956,0.20753992,96367.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137153957,0.20755069,96362.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137154085,0.20757438,96351.0,96350.0,0.01]
["bitfinex","BTCUSD",1763137154511,0.09636,96368.0,96350.0,0.01]
["bitfinex","BTCUSD",1763137154716,0.09636,96368.0,96345.0,0.06796]
["bitfinex","BTCUSD",1763137154717,0.20755348,96361.0,96359.0,0.0167]
["bitfinex","BTCUSD",1763137154913,0.20755348,96361.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137155118,0.2075529,96362.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137155416,0.20755165,96362.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137155896,0.06796,96369.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137156064,0.06796,96369.0,96359.0,0.0167]
["bitfinex","BTCUSD",1763137156065,0.27549624,96369.0,96359.0,0.0167]
["bitfinex","BTCUSD",1763137156412,0.0002,96380.0,96360.0,0.03292]
["bitfinex","BTCUSD",1763137156413,0.001,96362.0,96360.0,0.03292]
["bitfinex","BTCUSD",1763137156587,0.00113598,96362.0,96360.0,0.03292]
["bitfinex","BTCUSD",1763137156796,0.00013598,96362.0,96360.0,0.03292]
["bitfinex","BTCUSD",1763137157518,0.00013598,96362.0,96361.0,0.06796]
["bitfinex","BTCUSD",1763137157657,0.00113598,96362.0,96361.0,0.06796]
["bitfinex","BTCUSD",1763137157851,0.00013598,96362.0,96361.0,0.06796]
["bitfinex","BTCUSD",1763137159728,1.668e-05,96362.0,96361.0,0.06796]
["bitfinex","BTCUSD",1763137161955,1.668e-05,96362.0,96361.0,0.06896]
["bitfinex","BTCUSD",1763137162491,1.668e-05,96362.0,96361.0,0.06796]
["bitfinex","BTCUSD",1763137163027,0.01037344,96400.0,96370.0,0.21]
["bitfinex","BTCUSD",1763137163228,0.01037344,96400.0,96379.0,0.13771654]
["bitfinex","BTCUSD",1763137163429,0.20748616,96392.0,96379.0,0.20567654]
["bitfinex","BTCUSD",1763137163744,0.20747843,96396.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137163949,0.20747983,96395.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137164149,0.01037344,96400.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137164150,0.20748212,96394.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137164311,0.20748591,96393.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137164763,0.2074895,96391.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137164924,0.20747537,96397.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137165133,0.20749053,96390.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137165359,0.20748793,96392.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137165590,0.01037344,96400.0,96379.0,0.17275654]
["bitfinex","BTCUSD",1763137165591,0.20749954,96386.0,96379.0,0.35547654]
["bitfinex","BTCUSD",1763137165794,0.20771193,96380.0,96379.0,0.25459654]
["bitfinex","BTCUSD",1763137166141,0.20752244,96376.0,96367.0,0.03292]
["bitfinex","BTCUSD",1763137166317,0.2075321,96371.0,96368.0,0.06796]
["bitfinex","BTCUSD",1763137166522,0.20753365,96370.0,96368.0,0.06796]
["bitfinex","BTCUSD",1763137166872,0.20753373,96372.0,96368.0,0.06796]
["bitfinex","BTCUSD",1763137167076,0.0002,96380.0,96370.0,0.01]
["bitfinex","BTCUSD",1763137167278,0.0002,96380.0,96368.0,0.06796]
["bitfinex","BTCUSD",1763137167482,0.0002,96380.0,96370.0,0.01]
["bitfinex","BTCUSD",1763137167677,0.20752933,96372.0,96370.0,0.01]
["bitfinex","BTCUSD",1763137167890,0.0002,96380.0,96370.0,0.01]
["bitfinex","BTCUSD",1763137167891,0.0002,96380.0,96379.0,0.03045]
["bitfinex","BTCUSD",1763137168099,0.0002,96380.0,96361.0,0.323]
["bitfinex","BTCUSD",1763137168100,0.0002,96380.0,96358.0,0.01424]
["bitfinex","BTCUSD",1763137168324,0.20752609,96374.0,96358.0,0.01437598]
["bitfinex","BTCUSD",1763137168525,0.20755715,96359.0,96358.0,0.01437598]
["bitfinex","BTCUSD",1763137168726,0.06420559,96380.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137169074,0.20755284,96361.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137169283,0.20754641,96364.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137169482,0.20754648,96364.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137169693,0.19067627,96362.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137169883,0.20755025,96363.0,96361.0,0.03045]
["bitfinex","BTCUSD",1763137170185,0.20755284,96361.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137170408,0.20755284,96361.0,96358.0,0.08233598]
["bitfinex","BTCUSD",1763137170409,0.20755715,96359.0,96358.0,0.01437598]
["bitfinex","BTCUSD",1763137171033,0.20755715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137171499,0.24298715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137171702,0.20855715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137172083,0.24398715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137172692,0.56698715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137172870,0.56598715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137173070,0.63394715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137173313,0.63594715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137173645,0.63494715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137173788,0.63394715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137174007,0.63594715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137174411,0.67936589,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137174625,0.70819087,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137174828,0.78631428,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137175040,0.7574893,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137175856,0.61140589,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137176033,0.00999999,96370.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137176034,0.20752013,96377.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137176240,0.20755129,96362.0,96360.0,0.01]
["bitfinex","BTCUSD",1763137176457,0.20755129,96362.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137176458,0.21155715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137176800,0.20955715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137177097,0.00240521,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137177278,0.00040521,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137177690,0.00140521,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137178797,0.00019075,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137179444,0.01057559,96380.0,96370.0,0.21]
["bitfinex","BTCUSD",1763137179445,0.0002,96380.0,96370.0,0.21]
["bitfinex","BTCUSD",1763137179749,0.0002,96380.0,96379.0,0.04469]
["bitfinex","BTCUSD",1763137180112,0.00076712,96380.0,96379.0,0.04469]
["bitfinex","BTCUSD",1763137180484,0.00076712,96380.0,96379.0,0.01424]
["bitfinex","BTCUSD",1763137180685,0.20753131,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763137180944,0.19065752,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763137181145,0.20755715,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137182145,0.20755705,96360.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137182746,0.02796,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137183921,0.20755705,96360.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137184083,0.001,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137185266,0.02796,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137185944,0.06339,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137186644,0.02796,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137187162,0.2075556,96360.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137187540,0.002,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137187905,0.001,96359.0,96358.0,0.00013598]
["bitfinex","BTCUSD",1763137188848,0.00014967,96359.0,96358.0,0.47293598]
["bitfinex","BTCUSD",1763137189054,0.0002,96380.0,96367.0,0.03045]
["bitfinex","BTCUSD",1763137189265,0.0002,96380.0,96367.0,0.06796]
["bitfinex","BTCUSD",1763137189475,0.02796,96423.0,96390.0,0.2]
["bitfinex","BTCUSD",1763137189633,0.02796,96423.0,96400.0,0.2]
["bitfinex","BTCUSD",1763137189839,0.02796,96423.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137190261,0.22387828,96433.0,96413.0,0.03001]
["bitfinex","BTCUSD",1763137190472,0.09592,96444.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137190674,0.20740192,96432.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137190926,0.20741939,96423.0,96422.0,0.06796]
["bitfinex","BTCUSD",1763137191124,0.20742369,96421.0,96420.0,0.07796]
["bitfinex","BTCUSD",1763137191417,0.20742369,96421.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137193778,0.20742369,96421.0,96417.0,0.10479654]
["bitfinex","BTCUSD",1763137193779,0.20743014,96418.0,96417.0,0.10479654]
["bitfinex","BTCUSD",1763137194382,0.06796,96426.0,96417.0,0.10479654]
["bitfinex","BTCUSD",1763137194583,0.06796,96426.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137194790,0.2074205,96423.0,96421.0,0.01621]
["bitfinex","BTCUSD",1763137195414,0.06796,96426.0,96421.0,0.01621]
["bitfinex","BTCUSD",1763137195567,0.2073766,96443.0,96421.0,0.01621]
["bitfinex","BTCUSD",1763137195568,0.01036806,96450.0,96430.0,0.04001]
["bitfinex","BTCUSD",1763137195731,0.09633372,96444.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137195952,0.20738067,96441.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137196167,0.20935075,96441.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137197439,0.21035075,96441.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137197730,0.24578075,96441.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137198027,0.24578075,96441.0,96421.0,0.01621]
["bitfinex","BTCUSD",1763137198028,0.20742154,96422.0,96421.0,0.01621]
["bitfinex","BTCUSD",1763137200343,0.20742154,96422.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137200546,0.20744527,96411.0,96410.0,0.01]
["bitfinex","BTCUSD",1763137200748,0.20746242,96403.0,96400.0,0.01]
["bitfinex","BTCUSD",1763137201172,0.20744951,96409.0,96399.0,0.02663]
["bitfinex","BTCUSD",1763137201375,0.20742491,96421.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137201575,0.20742491,96421.0,96393.0,0.02663]
["bitfinex","BTCUSD",1763137201576,0.06792,96421.0,96393.0,0.02663]
["bitfinex","BTCUSD",1763137201790,0.2074452,96411.0,96410.0,0.01]
["bitfinex","BTCUSD",1763137202432,0.10433,96411.0,96390.0,0.2]
["bitfinex","BTCUSD",1763137202635,0.20746672,96401.0,96400.0,0.01]
["bitfinex","BTCUSD",1763137203039,0.20750547,96383.0,96370.0,0.22663]
["bitfinex","BTCUSD",1763137203242,0.1906347,96383.0,96382.0,0.19934654]
["bitfinex","BTCUSD",1763137203854,0.20748307,96394.0,96382.0,0.19934654]
["bitfinex","BTCUSD",1763137204062,0.20746457,96402.0,96382.0,0.19934654]
["bitfinex","BTCUSD",1763137204256,0.00013595,96394.0,96383.0,0.02663]
["bitfinex","BTCUSD",1763137204658,0.00043205,96384.0,96383.0,0.02663]
["bitfinex","BTCUSD",1763137204905,0.00043205,96384.0,96383.0,0.34963]
["bitfinex","BTCUSD",1763137205224,0.00043205,96384.0,96383.0,0.36641874]
["bitfinex","BTCUSD",1763137205446,0.20739208,96436.0,96430.0,0.01]
["bitfinex","BTCUSD",1763137205648,0.00045336,96436.0,96423.0,0.02663]
["bitfinex","BTCUSD",1763137206125,0.00045336,96436.0,96411.0,0.00831648]
["bitfinex","BTCUSD",1763137206128,0.00045336,96436.0,96419.0,0.06792]
["bitfinex","BTCUSD",1763137206358,0.00045336,96436.0,96420.0,0.06792]
["bitfinex","BTCUSD",1763137206596,0.00045336,96436.0,96420.0,0.26792]
["bitfinex","BTCUSD",1763137206830,0.20784482,96436.0,96420.0,0.26792]
["bitfinex","BTCUSD",1763137207044,0.00045336,96436.0,96420.0,0.26792]
["bitfinex","BTCUSD",1763137207497,0.00045336,96436.0,96411.0,0.33131648]
["bitfinex","BTCUSD",1763137207741,0.00045336,96436.0,96420.0,0.2]
["bitfinex","BTCUSD",1763137207953,0.20741619,96425.0,96420.0,0.2]
["bitfinex","BTCUSD",1763137208161,0.20741992,96423.0,96421.0,0.06792]
["bitfinex","BTCUSD",1763137208390,0.02599,96424.0,96411.0,0.323]
["bitfinex","BTCUSD",1763137208607,0.20744736,96410.0,96409.0,0.01283]
["bitfinex","BTCUSD",1763137208818,0.20743041,96418.0,96412.0,0.06792]
["bitfinex","BTCUSD",1763137208974,0.02599,96424.0,96409.0,0.01283]
["bitfinex","BTCUSD",1763137209311,0.01036914,96440.0,96423.0,0.00074]
["bitfinex","BTCUSD",1763137209458,0.20741817,96424.0,96423.0,0.00074]
["bitfinex","BTCUSD",1763137209811,0.20742584,96420.0,96419.0,0.06792]
["bitfinex","BTCUSD",1763137210011,0.21777636,96430.0,96419.0,0.06792]
["bitfinex","BTCUSD",1763137210247,0.20741534,96425.0,96419.0,0.06792]
["bitfinex","BTCUSD",1763137210631,0.20739683,96434.0,96419.0,0.06792]
["bitfinex","BTCUSD",1763137210850,0.44584153,96440.0,96420.0,0.20074]
["bitfinex","BTCUSD",1763137210851,0.01036914,96440.0,96420.0,0.20074]
["bitfinex","BTCUSD",1763137210980,0.05509,96459.0,96435.0,0.00074]
["bitfinex","BTCUSD",1763137211323,0.20739008,96437.0,96435.0,0.00074]
["bitfinex","BTCUSD",1763137211520,0.06792,96453.0,96435.0,0.00074]
["bitfinex","BTCUSD",1763137211869,0.20739037,96437.0,96435.0,0.00074]
["bitfinex","BTCUSD",1763137212071,0.06792,96453.0,96433.0,0.06792]
["bitfinex","BTCUSD",1763137212295,0.00134936,96434.0,96433.0,0.06792]
["bitfinex","BTCUSD",1763137214425,0.00134936,96434.0,96433.0,0.43533874]
["bitfinex","BTCUSD",1763137215035,0.00134936,96434.0,96433.0,0.43633874]
["bitfinex","BTCUSD",1763137215233,0.00134936,96434.0,96433.0,0.43533874]
["bitfinex","BTCUSD",1763137215614,0.00134936,96434.0,96433.0,0.43633874]
["bitfinex","BTCUSD",1763137216254,0.00134936,96434.0,96433.0,0.83833874]
["bitfinex","BTCUSD",1763137217393,0.00134936,96434.0,96433.0,1.51158474]
["bitfinex","BTCUSD",1763137217575,0.0002,96460.0,96451.0,0.36641874]
["bitfinex","BTCUSD",1763137217887,0.0002,96480.0,96471.0,0.323]
["bitfinex","BTCUSD",1763137218109,0.00033597,96480.0,96479.0,0.00074]
["bitfinex","BTCUSD",1763137218465,0.00033597,96480.0,96472.0,0.06792]
["bitfinex","BTCUSD",1763137218691,0.00033597,96480.0,96479.0,0.10479654]
["bitfinex","BTCUSD",1763137218894,0.00033597,96480.0,96479.0,0.42779654]
["bitfinex","BTCUSD",1763137219898,0.00033597,96480.0,96479.0,0.49667654]
["bitfinex","BTCUSD",1763137220275,0.00033597,96480.0,96479.0,0.49567654]
["bitfinex","BTCUSD",1763137220470,0.00033597,96480.0,96479.0,0.49667654]
["bitfinex","BTCUSD",1763137220673,0.20763281,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1763137221153,0.20763281,96480.0,96479.0,0.06988]
["bitfinex","BTCUSD",1763137221355,0.20763281,96480.0,96479.0,0.06888]
["bitfinex","BTCUSD",1763137221765,0.00033597,96480.0,96479.0,0.06888]
["bitfinex","BTCUSD",1763137222803,0.01036162,96510.0,96490.0,0.2]
["bitfinex","BTCUSD",1763137223024,0.20724859,96503.0,96498.0,0.10479654]
["bitfinex","BTCUSD",1763137223242,0.20725082,96502.0,96499.0,0.06788]
["bitfinex","BTCUSD",1763137223659,0.00177947,96500.0,96499.0,0.06788]
["bitfinex","BTCUSD",1763137225259,0.00177947,96500.0,96499.0,0.39088]
["bitfinex","BTCUSD",1763137225524,0.00177947,96500.0,96499.0,0.43429874]
["bitfinex","BTCUSD",1763137225934,0.00163947,96500.0,96499.0,0.43429874]
["bitfinex","BTCUSD",1763137226064,0.20715812,96545.0,96499.0,0.43429874]
["bitfinex","BTCUSD",1763137226065,0.36755239,96560.0,96520.0,0.2]
["bitfinex","BTCUSD",1763137226292,0.20718732,96531.0,96524.0,0.10479654]
["bitfinex","BTCUSD",1763137226497,0.2072002,96525.0,96524.0,0.10479654]
["bitfinex","BTCUSD",1763137226695,0.20787384,96525.0,96524.0,0.17267654]
["bitfinex","BTCUSD",1763137227281,0.20787384,96525.0,96524.0,0.10479654]
["bitfinex","BTCUSD",1763137227479,0.20787384,96525.0,96510.0,0.56755239]
["bitfinex","BTCUSD",1763137227480,0.00067364,96525.0,96510.0,0.2]
["bitfinex","BTCUSD",1763137227680,0.20722811,96512.0,96511.0,0.06788]
["bitfinex","BTCUSD",1763137227992,0.20722595,96514.0,96500.0,0.56755239]
["bitfinex","BTCUSD",1763137227993,0.20724833,96503.0,96500.0,0.36755239]
["bitfinex","BTCUSD",1763137228194,0.20725603,96499.0,96490.0,0.2]
["bitfinex","BTCUSD",1763137228616,0.20725173,96501.0,96498.0,0.17267654]
["bitfinex","BTCUSD",1763137228821,0.20725492,96500.0,96498.0,0.17267654]
["bitfinex","BTCUSD",1763137229186,0.20725492,96500.0,96498.0,0.10493236]
["bitfinex","BTCUSD",1763137229424,0.03691,96499.0,96498.0,0.00013582]
["bitfinex","BTCUSD",1763137229626,0.35991,96499.0,96498.0,0.00013582]
["bitfinex","BTCUSD",1763137230093,0.35991,96499.0,96450.0,0.36755239]
["bitfinex","BTCUSD",1763137230094,0.20730974,96474.0,96463.0,0.06788]
["bitfinex","BTCUSD",1763137231420,0.20830974,96474.0,96463.0,0.06788]
["bitfinex","BTCUSD",1763137231629,0.20730974,96474.0,96463.0,0.06788]
["bitfinex","BTCUSD",1763137232021,0.20730974,96474.0,96450.0,0.2]
["bitfinex","BTCUSD",1763137232206,0.20730974,96474.0,96430.0,0.2]
["bitfinex","BTCUSD",1763137232207,0.01036699,96460.0,96430.0,0.2]
["bitfinex","BTCUSD",1763137232415,0.01036699,96460.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137232416,0.57491371,96450.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137232612,0.20738067,96441.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137232785,0.20738067,96441.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137232786,0.20739105,96437.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137232989,0.20739748,96434.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137233200,0.20740003,96432.0,96431.0,0.06788]
["bitfinex","BTCUSD",1763137233362,0.20740003,96432.0,96430.0,0.06801597]
["bitfinex","BTCUSD",1763137233564,0.20739748,96434.0,96430.0,0.06901597]
["bitfinex","BTCUSD",1763137233805,0.05296,96464.0,96430.0,0.06901597]
["bitfinex","BTCUSD",1763137233806,0.05296,96464.0,96430.0,0.06801597]
["bitfinex","BTCUSD",1763137234136,0.20740218,96431.0,96430.0,0.06801597]
["bitfinex","BTCUSD",1763137234264,0.20740218,96431.0,96430.0,0.00113597]
["bitfinex","BTCUSD",1763137234471,0.20740218,96431.0,96430.0,0.00213597]
["bitfinex","BTCUSD",1763137235385,0.24315218,96431.0,96430.0,0.01213597]
["bitfinex","BTCUSD",1763137235792,0.20740218,96431.0,96430.0,0.00213597]
["bitfinex","BTCUSD",1763137236000,0.20735917,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1763137236205,0.20740218,96431.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137236451,0.20740218,96431.0,96430.0,0.00113597]
["bitfinex","BTCUSD",1763137236831,0.20740218,96431.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137237262,0.20740218,96431.0,96430.0,0.01013597]
["bitfinex","BTCUSD",1763137237938,0.20740218,96431.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137238149,0.25842247,96431.0,96430.0,0.01013597]
["bitfinex","BTCUSD",1763137238355,0.34713247,96431.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137238524,0.25842247,96431.0,96430.0,0.01013597]
["bitfinex","BTCUSD",1763137238727,0.25842247,96431.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137238939,0.06788,96431.0,96430.0,0.00129603]
["bitfinex","BTCUSD",1763137239306,0.2074013,96432.0,96430.0,0.00129603]
["bitfinex","BTCUSD",1763137239510,0.2074013,96432.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137239914,0.001,96431.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137240302,0.2074013,96432.0,96430.0,0.01013597]
["bitfinex","BTCUSD",1763137240964,0.03575,96431.0,96430.0,0.01013597]
["bitfinex","BTCUSD",1763137242238,0.2074013,96432.0,96430.0,0.01013597]
["bitfinex","BTCUSD",1763137243451,0.001,96431.0,96430.0,0.01013597]
["bitfinex","BTCUSD",1763137243651,0.20651447,96431.0,96430.0,0.01013597]
["bitfinex","BTCUSD",1763137243896,0.20651447,96431.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137244103,0.20740108,96432.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137244309,0.20740108,96432.0,96430.0,0.01013597]
["bitfinex","BTCUSD",1763137244628,0.20740103,96432.0,96431.0,0.00113307]
["bitfinex","BTCUSD",1763137244831,0.323,96458.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137245035,0.323,96458.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137245036,0.2073967,96434.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137245237,0.20740218,96431.0,96430.0,0.00013597]
["bitfinex","BTCUSD",1763137245434,0.24315218,96431.0,96430.0,0.01129603]
["bitfinex","BTCUSD",1763137246343,0.24198657,96431.0,96430.0,0.00129603]
["bitfinex","BTCUSD",1763137247338,0.24198657,96431.0,96370.0,0.2]
["bitfinex","BTCUSD",1763137247339,0.36755239,96410.0,96370.0,0.36755239]
["bitfinex","BTCUSD",1763137247543,0.02648,96394.0,96377.0,0.10479654]
["bitfinex","BTCUSD",1763137247691,0.01037344,96400.0,96390.0,0.01]
["bitfinex","BTCUSD",1763137247692,0.20748825,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1763137247893,0.06788,96399.0,96391.0,0.02298]
["bitfinex","BTCUSD",1763137248099,0.20748521,96393.0,96391.0,0.02298]
["bitfinex","BTCUSD",1763137248294,0.20748521,96393.0,96390.0,0.01]
["bitfinex","BTCUSD",1763137248538,0.20748825,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1763137248715,0.01037344,96400.0,96381.0,0.02298]
["bitfinex","BTCUSD",1763137248716,0.06788,96392.0,96381.0,0.02298]
["bitfinex","BTCUSD",1763137248890,0.20750762,96382.0,96381.0,0.02298]
["bitfinex","BTCUSD",1763137249297,0.207527,96373.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137249591,0.269757,96373.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137250244,0.301927,96373.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137250458,0.275447,96373.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137250703,0.311197,96373.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137251789,0.275447,96373.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137252746,0.312197,96373.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137253194,0.311197,96373.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137253677,0.311197,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137253863,0.3873405,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137254073,0.43275924,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137254368,0.75575924,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137255137,0.7123405,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137255362,0.68583924,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137255594,0.208527,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137255801,0.277447,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137256020,0.276447,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137256235,0.278447,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137256445,0.277447,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137256669,0.275447,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137256823,0.277447,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137257254,0.06992,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137257453,0.002,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137257650,0.00055457,96373.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137258647,0.20751664,96378.0,96372.0,0.00201938]
["bitfinex","BTCUSD",1763137259010,0.0944,96388.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137259453,0.20750682,96383.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137259574,0.20750854,96382.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137259768,0.06792,96388.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137260044,0.01037344,96400.0,96372.0,0.00045336]
["bitfinex","BTCUSD",1763137260255,0.06792,96399.0,96390.0,0.01]
["bitfinex","BTCUSD",1763137260457,0.20748825,96391.0,96390.0,0.01]
["bitfinex","BTCUSD",1763137260649,0.06792,96399.0,96390.0,0.1598]
["bitfinex","BTCUSD",1763137260827,0.01037344,96400.0,96373.0,0.12657654]
["bitfinex","BTCUSD",1763137260828,0.01037344,96400.0,96381.0,0.02178]
["bitfinex","BTCUSD",1763137261026,0.01037236,96410.0,96381.0,0.02178]
["bitfinex","BTCUSD",1763137261223,0.01037021,96430.0,96409.0,0.02178]
["bitfinex","BTCUSD",1763137261429,0.01037021,96430.0,96413.0,0.02178]
["bitfinex","BTCUSD",1763137261612,0.20742197,96422.0,96413.0,0.02178]
["bitfinex","BTCUSD",1763137261794,0.20740648,96429.0,96413.0,0.02178]
["bitfinex","BTCUSD",1763137261990,0.01429274,96428.0,96413.0,0.02178]
["bitfinex","BTCUSD",1763137262259,0.01037021,96430.0,96414.0,0.03926699]
["bitfinex","BTCUSD",1763137262260,0.20742188,96422.0,96414.0,0.03926699]
["bitfinex","BTCUSD",1763137262458,0.20741724,96424.0,96414.0,0.03926699]
["bitfinex","BTCUSD",1763137262653,0.20743172,96418.0,96414.0,0.03926699]
["bitfinex","BTCUSD",1763137262860,0.00013559,96428.0,96416.0,0.10479654]
["bitfinex","BTCUSD",1763137263083,0.20743195,96418.0,96416.0,0.10479654]
["bitfinex","BTCUSD",1763137263286,0.00013559,96428.0,96427.0,0.02178]
["bitfinex","BTCUSD",1763137263900,0.00013559,96428.0,96426.0,0.06792]
["bitfinex","BTCUSD",1763137264420,0.00013559,96428.0,96421.0,0.323]
["bitfinex","BTCUSD",1763137264421,0.00013559,96428.0,96427.0,0.06792]
["bitfinex","BTCUSD",1763137264927,0.00013559,96428.0,96427.0,0.0897]
["bitfinex","BTCUSD",1763137265118,0.00013559,96428.0,96427.0,0.06792]
["bitfinex","BTCUSD",1763137265665,3.778e-05,96428.0,96427.0,0.11244107]
["bitfinex","BTCUSD",1763137266017,3.778e-05,96428.0,96427.0,0.09066107]
["bitfinex","BTCUSD",1763137266450,0.00116382,96457.0,96427.0,0.09066107]
["bitfinex","BTCUSD",1763137266451,0.00116382,96457.0,96450.0,0.2]
["bitfinex","BTCUSD",1763137266668,0.00129964,96457.0,96452.0,0.10479654]
["bitfinex","BTCUSD",1763137267079,0.20734842,96456.0,96453.0,0.02178]
["bitfinex","BTCUSD",1763137267251,0.20735487,96453.0,96452.0,0.10479654]
["bitfinex","BTCUSD",1763137268049,0.20738497,96439.0,96438.0,0.0897]
["bitfinex","BTCUSD",1763137268425,0.20740126,96432.0,96421.0,0.32324288]
["bitfinex","BTCUSD",1763137268608,0.02502,96452.0,96422.0,0.06792]
["bitfinex","BTCUSD",1763137268805,0.00129964,96457.0,96422.0,0.06792]
["bitfinex","BTCUSD",1763137268806,0.01887468,96451.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137269075,0.02017432,96457.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137269271,0.02017432,96457.0,96440.0,0.6156155]
["bitfinex","BTCUSD",1763137269272,0.00129964,96457.0,96440.0,0.6156155]
["bitfinex","BTCUSD",1763137269514,0.00129964,96457.0,96441.0,0.323]
["bitfinex","BTCUSD",1763137270039,0.20737588,96444.0,96430.0,0.6156155]
["bitfinex","BTCUSD",1763137270224,0.00129964,96457.0,96450.0,0.01]
["bitfinex","BTCUSD",1763137270225,0.20735917,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1763137270429,0.20735917,96451.0,96445.0,0.06792]
["bitfinex","BTCUSD",1763137270430,0.20736837,96447.0,96445.0,0.06792]
["bitfinex","BTCUSD",1763137270625,0.20735404,96454.0,96445.0,0.06792]
["bitfinex","BTCUSD",1763137270841,0.00129964,96457.0,96445.0,0.39092]
["bitfinex","BTCUSD",1763137271037,0.00129964,96457.0,96450.0,0.2]
["bitfinex","BTCUSD",1763137271651,0.00129964,96457.0,96450.0,0.4]
["bitfinex","BTCUSD",1763137271850,0.00129964,96457.0,96451.0,0.323]
["bitfinex","BTCUSD",1763137272260,0.00129964,96457.0,96452.0,0.06792]
["bitfinex","BTCUSD",1763137272508,0.00129964,96457.0,96453.0,0.06792]
["bitfinex","BTCUSD",1763137274023,0.00129964,96457.0,96454.0,0.36641874]
["bitfinex","BTCUSD",1763137274693,0.20732291,96468.0,96461.0,0.323]
["bitfinex","BTCUSD",1763137274868,0.20732291,96468.0,96466.0,0.07368744]
["bitfinex","BTCUSD",1763137275085,0.2072947,96481.0,96480.0,0.01]
["bitfinex","BTCUSD",1763137275287,0.20732478,96467.0,96466.0,0.07368744]
["bitfinex","BTCUSD",1763137275538,0.20732478,96467.0,96466.0,0.39668744]
["bitfinex","BTCUSD",1763137275539,0.00026967,96467.0,96466.0,0.39668744]
["bitfinex","BTCUSD",1763137275740,0.00026967,96467.0,96466.0,0.46460744]
["bitfinex","BTCUSD",1763137276030,0.00026967,96467.0,96466.0,0.46560744]
["bitfinex","BTCUSD",1763137276227,0.20759445,96467.0,96466.0,0.46460744]
["bitfinex","BTCUSD",1763137276774,0.00026967,96467.0,96466.0,0.46460744]
["bitfinex","BTCUSD",1763137276969,0.00026967,96467.0,96466.0,0.46560744]
["bitfinex","BTCUSD",1763137277518,0.00026967,96467.0,96466.0,0.07468744]
["bitfinex","BTCUSD",1763137277656,0.00026967,96467.0,96466.0,0.14260744]
["bitfinex","BTCUSD",1763137277857,0.00026967,96467.0,96466.0,0.14360744]
["bitfinex","BTCUSD",1763137278091,0.00026967,96467.0,96466.0,0.07568744]
["bitfinex","BTCUSD",1763137278295,0.01914435,96467.0,96466.0,0.07568744]
["bitfinex","BTCUSD",1763137278502,0.01914435,96467.0,96466.0,0.07468744]
["bitfinex","BTCUSD",1763137278913,0.05400435,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1763137279117,0.01914435,96467.0,96460.0,0.01]
["bitfinex","BTCUSD",1763137279313,0.20734105,96460.0,96454.0,0.06788]
["bitfinex","BTCUSD",1763137279520,0.20734907,96456.0,96454.0,0.06788]
["bitfinex","BTCUSD",1763137280230,0.36492062,96476.0,96454.0,0.06788]
["bitfinex","BTCUSD",1763137280231,0.06788,96484.0,96454.0,0.06788]
["bitfinex","BTCUSD",1763137280432,0.20731431,96472.0,96455.0,0.02073505]
["bitfinex","BTCUSD",1763137280635,0.06788,96483.0,96456.0,0.02073484]
["bitfinex","BTCUSD",1763137280636,0.207317,96471.0,96456.0,0.02073484]
["bitfinex","BTCUSD",1763137280848,0.22619324,96470.0,96460.0,0.01]
["bitfinex","BTCUSD",1763137281024,0.01887468,96470.0,96460.0,0.01]
["bitfinex","BTCUSD",1763137281407,0.20730097,96479.0,96466.0,0.10479654]
["bitfinex","BTCUSD",1763137281779,0.20730097,96479.0,96451.0,0.323]
["bitfinex","BTCUSD",1763137281780,0.20740218,96431.0,96430.0,0.00116398]
["bitfinex","BTCUSD",1763137281785,0.20740218,96431.0,96430.0,0.01116398]
["bitfinex","BTCUSD",1763137282112,0.24226218,96431.0,96430.0,0.00116398]
["bitfinex","BTCUSD",1763137282857,0.24226218,96431.0,96430.0,0.0012998]
["bitfinex","BTCUSD",1763137283499,0.20740218,96431.0,96430.0,0.0012998]
["bitfinex","BTCUSD",1763137284336,0.20740218,96431.0,96430.0,0.0112998]
["bitfinex","BTCUSD",1763137284966,0.24226218,96431.0,96430.0,0.0012998]
["bitfinex","BTCUSD",1763137285135,0.24326218,96431.0,96430.0,0.0012998]
["bitfinex","BTCUSD",1763137286168,0.20840218,96431.0,96430.0,0.0012998]
["bitfinex","BTCUSD",1763137287158,0.24326218,96431.0,96430.0,0.0012998]
["bitfinex","BTCUSD",1763137287352,0.24326218,96431.0,96430.0,0.0112998]
["bitfinex","BTCUSD",1763137288336,0.20840218,96431.0,96430.0,0.0112998]
["bitfinex","BTCUSD",1763137291062,0.001,96431.0,96430.0,0.0012998]
["bitfinex","BTCUSD",1763137291661,0.06788,96454.0,96430.0,0.0012998]
["bitfinex","BTCUSD",1763137291866,0.20735702,96452.0,96450.0,0.01]
["bitfinex","BTCUSD",1763137292070,0.20735702,96452.0,96451.0,0.1498]
["bitfinex","BTCUSD",1763137293229,0.20735025,96456.0,96450.0,0.01]
["bitfinex","BTCUSD",1763137293435,0.01036376,96490.0,96451.0,0.1498]
["bitfinex","BTCUSD",1763137293608,0.20731403,96472.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763137293806,0.20731094,96474.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763137294010,0.20731185,96474.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763137294231,0.20757101,96466.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763137294630,0.20753101,96466.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763137295213,0.00020271,96466.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763137295417,0.20732908,96465.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763137295813,0.00020271,96466.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763137296114,0.00020271,96466.0,96465.0,0.4728]
["bitfinex","BTCUSD",1763137297474,0.00020271,96466.0,96465.0,0.54072]
["bitfinex","BTCUSD",1763137297795,0.00020271,96466.0,96465.0,0.58513874]
["bitfinex","BTCUSD",1763137298015,0.00020271,96466.0,96465.0,0.98513874]
["bitfinex","BTCUSD",1763137299295,0.00020271,96466.0,96465.0,0.98613874]
["bitfinex","BTCUSD",1763137299760,0.00020271,96466.0,96465.0,0.98609874]
["bitfinex","BTCUSD",1763137299975,0.00020271,96466.0,96465.0,0.98509874]
["bitfinex","BTCUSD",1763137300175,0.00020271,96466.0,96465.0,0.98609874]
["bitfinex","BTCUSD",1763137300601,0.00020271,96466.0,96465.0,0.98809874]
["bitfinex","BTCUSD",1763137302767,0.00020271,96466.0,96465.0,0.8768]
["bitfinex","BTCUSD",1763137303019,0.20752964,96466.0,96465.0,0.07188]
["bitfinex","BTCUSD",1763137303515,0.00020271,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1763137303758,0.00020271,96466.0,96465.0,0.39488]
["bitfinex","BTCUSD",1763137303969,0.00020271,96466.0,96465.0,0.39288]
["bitfinex","BTCUSD",1763137304167,0.00020271,96466.0,96465.0,0.39388]
["bitfinex","BTCUSD",1763137304537,0.00020271,96466.0,96465.0,0.39188]
["bitfinex","BTCUSD",1763137304733,0.00020271,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763137304916,0.00020271,96466.0,96465.0,0.07088]
["bitfinex","BTCUSD",1763137305484,0.00020271,96466.0,96465.0,0.06888]
["bitfinex","BTCUSD",1763137305989,0.00020271,96466.0,96465.0,0.4136129]
["bitfinex","BTCUSD",1763137306128,0.00020271,96466.0,96465.0,0.39288]
["bitfinex","BTCUSD",1763137306957,0.20752964,96466.0,96465.0,0.39288]
["bitfinex","BTCUSD",1763137307373,0.00020271,96466.0,96465.0,0.39288]
["bitfinex","BTCUSD",1763137308988,0.20752964,96466.0,96465.0,0.39288]
["bitfinex","BTCUSD",1763137309600,0.20752964,96466.0,96465.0,0.54268]
["bitfinex","BTCUSD",1763137309808,0.00020271,96466.0,96465.0,0.54268]
["bitfinex","BTCUSD",1763137310009,0.20752964,96466.0,96465.0,0.4748]
["bitfinex","BTCUSD",1763137310212,0.20752964,96466.0,96465.0,0.54268]
["bitfinex","BTCUSD",1763137310611,0.20752964,96466.0,96465.0,0.21968]
["bitfinex","BTCUSD",1763137310789,0.20752964,96466.0,96465.0,0.1518]
["bitfinex","BTCUSD",1763137310993,0.20752964,96466.0,96465.0,0.21968]
["bitfinex","BTCUSD",1763137311527,0.20752964,96466.0,96465.0,0.1508]
["bitfinex","BTCUSD",1763137311939,0.20752964,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763137311940,0.24046964,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763137312177,0.20752964,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763137312535,0.20734683,96457.0,96452.0,0.06788]
["bitfinex","BTCUSD",1763137312738,0.00020271,96466.0,96453.0,0.02073548]
["bitfinex","BTCUSD",1763137312945,0.00020271,96466.0,96447.0,0.6156155]
["bitfinex","BTCUSD",1763137312946,0.02629,96465.0,96447.0,0.323]
["bitfinex","BTCUSD",1763137313158,0.20733768,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763137313589,0.20733768,96461.0,96454.0,0.02073527]
["bitfinex","BTCUSD",1763137313763,0.20734043,96460.0,96455.0,0.02073505]
["bitfinex","BTCUSD",1763137314105,0.20733462,96463.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763137314261,0.20733123,96464.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763137314866,0.00020271,96466.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763137314867,0.20735131,96455.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763137315281,0.20735131,96455.0,96453.0,0.1508]
["bitfinex","BTCUSD",1763137315685,0.20735066,96457.0,96453.0,0.1508]
["bitfinex","BTCUSD",1763137315686,0.20734736,96457.0,96453.0,0.1508]
["bitfinex","BTCUSD",1763137316005,0.00020271,96466.0,96456.0,0.10479654]
["bitfinex","BTCUSD",1763137316335,0.20733715,96462.0,96456.0,0.10479654]
["bitfinex","BTCUSD",1763137316488,0.20733736,96462.0,96456.0,0.10479654]
["bitfinex","BTCUSD",1763137316691,0.20734627,96457.0,96456.0,0.10479654]
["bitfinex","BTCUSD",1763137317635,0.20735272,96454.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763137317782,0.20735272,96454.0,96453.0,0.21768]
["bitfinex","BTCUSD",1763137319804,0.20735272,96454.0,96453.0,0.21968]
["bitfinex","BTCUSD",1763137320303,0.20735272,96454.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763137321759,0.24028272,96454.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763137322216,0.20732908,96465.0,96447.0,0.00013582]
["bitfinex","BTCUSD",1763137322425,0.20733768,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1763137322577,0.20736562,96448.0,96447.0,0.00013582]
["bitfinex","BTCUSD",1763137322791,0.24029562,96448.0,96447.0,0.00013582]
["bitfinex","BTCUSD",1763137323652,0.20740218,96431.0,96430.0,0.00116398]
["bitfinex","BTCUSD",1763137323858,0.21672856,96431.0,96430.0,0.00116398]
["bitfinex","BTCUSD",1763137324858,0.21772856,96431.0,96430.0,0.00116398]
["bitfinex","BTCUSD",1763137326052,0.21672856,96431.0,96430.0,0.00116398]
["bitfinex","BTCUSD",1763137326220,0.21772856,96431.0,96430.0,0.00116398]
["bitfinex","BTCUSD",1763137327109,0.40034874,96431.0,96360.0,0.2004]
["bitfinex","BTCUSD",1763137327338,0.20750977,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137327541,0.20750547,96383.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137327743,0.20750547,96383.0,96361.0,0.02075528]
["bitfinex","BTCUSD",1763137327744,0.2075076,96383.0,96361.0,0.02075528]
["bitfinex","BTCUSD",1763137328130,0.20750872,96382.0,96362.0,0.01853099]
["bitfinex","BTCUSD",1763137328330,0.06788,96388.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763137328554,0.06796905,96388.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763137328748,0.20751254,96380.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763137328932,0.06796905,96388.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137329145,0.20750977,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137329360,0.23930977,96381.0,96380.0,0.011]
["bitfinex","BTCUSD",1763137329571,0.30718977,96381.0,96380.0,0.011]
["bitfinex","BTCUSD",1763137329798,0.27538977,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1763137330290,8.905e-05,96388.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763137330519,0.20752869,96373.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763137330964,0.06788,96382.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763137331179,0.03395452,96390.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763137331180,0.01037452,96390.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763137331633,0.20750364,96384.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763137331848,0.20750364,96384.0,96372.0,0.06788]
["bitfinex","BTCUSD",1763137332131,0.20749901,96386.0,96372.0,0.06788]
["bitfinex","BTCUSD",1763137332354,0.2075041,96384.0,96372.0,0.06788]
["bitfinex","BTCUSD",1763137332557,0.20750711,96383.0,96372.0,0.06788]
["bitfinex","BTCUSD",1763137332761,0.2075084,96382.0,96372.0,0.06788]
["bitfinex","BTCUSD",1763137333172,0.20749309,96389.0,96373.0,0.1498]
["bitfinex","BTCUSD",1763137333354,0.20749686,96387.0,96373.0,0.1498]
["bitfinex","BTCUSD",1763137333570,0.20746435,96403.0,96374.0,0.02075248]
["bitfinex","BTCUSD",1763137333571,0.06788,96397.0,96374.0,0.02075248]
["bitfinex","BTCUSD",1763137333772,0.20748726,96392.0,96374.0,0.34375248]
["bitfinex","BTCUSD",1763137333958,0.20758456,96388.0,96387.0,0.00120085]
["bitfinex","BTCUSD",1763137334521,8.905e-05,96388.0,96387.0,0.00120085]
["bitfinex","BTCUSD",1763137335056,0.20758375,96388.0,96387.0,0.00120085]
["bitfinex","BTCUSD",1763137336381,0.23938375,96388.0,96387.0,0.00120085]
["bitfinex","BTCUSD",1763137338033,0.20758375,96388.0,96387.0,0.00120085]
["bitfinex","BTCUSD",1763137338240,8.905e-05,96388.0,96387.0,0.00120085]
["bitfinex","BTCUSD",1763137338464,0.01896373,96388.0,96387.0,0.00120085]
["bitfinex","BTCUSD",1763137339217,8.905e-05,96388.0,96387.0,0.00120085]
["bitfinex","BTCUSD",1763137340361,8.905e-05,96388.0,96387.0,0.47400085]
["bitfinex","BTCUSD",1763137340568,0.00039556,96430.0,96387.0,0.47400085]
["bitfinex","BTCUSD",1763137340569,0.00039556,96430.0,96410.0,0.2]
["bitfinex","BTCUSD",1763137340783,0.00048477,96430.0,96427.0,0.10479654]
["bitfinex","BTCUSD",1763137341245,0.00048477,96430.0,96411.0,0.323]
["bitfinex","BTCUSD",1763137341246,0.20743237,96417.0,96414.0,0.06792]
["bitfinex","BTCUSD",1763137341459,0.20743237,96417.0,96390.0,0.56718254]
["bitfinex","BTCUSD",1763137341460,0.01887468,96416.0,96390.0,0.36718254]
["bitfinex","BTCUSD",1763137341675,0.01887468,96416.0,96410.0,0.01]
["bitfinex","BTCUSD",1763137341886,0.20746027,96404.0,96403.0,0.06792]
["bitfinex","BTCUSD",1763137342336,0.20745059,96409.0,96403.0,0.06792]
["bitfinex","BTCUSD",1763137342546,0.20745294,96408.0,96403.0,0.06792]
["bitfinex","BTCUSD",1763137342763,0.20745085,96409.0,96403.0,0.06792]
["bitfinex","BTCUSD",1763137342974,0.20745289,96408.0,96403.0,0.06792]
["bitfinex","BTCUSD",1763137343188,0.20745596,96406.0,96403.0,0.06792]
["bitfinex","BTCUSD",1763137343441,0.20746887,96400.0,96390.0,0.57918254]
["bitfinex","BTCUSD",1763137343662,0.20747591,96397.0,96391.0,0.06792]
["bitfinex","BTCUSD",1763137343874,0.01037129,96420.0,96410.0,0.01]
["bitfinex","BTCUSD",1763137343875,0.2074452,96411.0,96410.0,0.01]
["bitfinex","BTCUSD",1763137344771,0.2074452,96411.0,96410.0,0.01045336]
["bitfinex","BTCUSD",1763137346024,0.2074452,96411.0,96410.0,0.01145336]
["bitfinex","BTCUSD",1763137346237,0.20746457,96402.0,96399.0,0.06792]
["bitfinex","BTCUSD",1763137346409,0.20747533,96397.0,96396.0,0.0009578]
["bitfinex","BTCUSD",1763137346605,0.20747533,96397.0,96396.0,0.06901339]
["bitfinex","BTCUSD",1763137347177,0.20747533,96397.0,96396.0,0.00109339]
["bitfinex","BTCUSD",1763137349120,0.20747533,96397.0,96396.0,0.00209339]
["bitfinex","BTCUSD",1763137349755,0.20747533,96397.0,96396.0,0.00309339]
["bitfinex","BTCUSD",1763137350782,0.24150533,96397.0,96396.0,0.00309339]
["bitfinex","BTCUSD",1763137351615,0.20747533,96397.0,96396.0,0.00209339]
["bitfinex","BTCUSD",1763137351819,0.01037236,96410.0,96387.0,0.36718254]
["bitfinex","BTCUSD",1763137352020,0.06792,96409.0,96388.0,0.01224699]
["bitfinex","BTCUSD",1763137352223,0.02593145,96408.0,96390.0,0.2]
["bitfinex","BTCUSD",1763137352433,0.02593145,96408.0,96398.0,0.36718254]
["bitfinex","BTCUSD",1763137352642,0.00045302,96410.0,96400.0,0.01]
["bitfinex","BTCUSD",1763137352871,0.20745181,96408.0,96400.0,0.01]
["bitfinex","BTCUSD",1763137353113,0.00045302,96410.0,96400.0,0.01]
["bitfinex","BTCUSD",1763137353465,0.00045302,96410.0,96400.0,0.37718254]
["bitfinex","BTCUSD",1763137354389,0.00045302,96410.0,96400.0,0.77718254]
["bitfinex","BTCUSD",1763137354589,0.00045302,96410.0,96400.0,0.58718254]
["bitfinex","BTCUSD",1763137354793,0.00045302,96410.0,96400.0,0.57718254]
["bitfinex","BTCUSD",1763137355173,0.20745241,96408.0,96400.0,0.56818254]
["bitfinex","BTCUSD",1763137355355,0.20745874,96405.0,96400.0,0.56918254]
["bitfinex","BTCUSD",1763137355556,0.00045302,96410.0,96400.0,0.202]
["bitfinex","BTCUSD",1763137355868,0.00045302,96410.0,96401.0,0.4]
["bitfinex","BTCUSD",1763137356207,0.20745381,96407.0,96400.0,0.56818254]
["bitfinex","BTCUSD",1763137356382,0.00045302,96410.0,96400.0,0.56818254]
["bitfinex","BTCUSD",1763137356383,0.00045302,96410.0,96400.0,0.57718254]
["bitfinex","BTCUSD",1763137356585,0.00045302,96410.0,96400.0,0.56818254]
["bitfinex","BTCUSD",1763137356790,0.20744951,96409.0,96400.0,0.96918254]
["bitfinex","BTCUSD",1763137356989,0.2079007,96410.0,96400.0,0.96918254]
["bitfinex","BTCUSD",1763137357241,0.2079007,96410.0,96400.0,0.96818254]
["bitfinex","BTCUSD",1763137357413,0.00045302,96410.0,96400.0,0.97818254]
["bitfinex","BTCUSD",1763137357620,0.00045302,96410.0,96401.0,0.01224267]
["bitfinex","BTCUSD",1763137357821,0.20790047,96410.0,96401.0,0.01224267]
["bitfinex","BTCUSD",1763137358022,0.00045302,96410.0,96400.0,0.57818254]
["bitfinex","BTCUSD",1763137358206,0.00045302,96410.0,96401.0,0.001]
["bitfinex","BTCUSD",1763137358628,0.00045302,96410.0,96401.0,0.01324246]
["bitfinex","BTCUSD",1763137359544,0.00045302,96410.0,96401.0,0.001]
["bitfinex","BTCUSD",1763137359772,0.20790099,96410.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137360092,0.20745166,96408.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137360301,0.00045302,96410.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137360821,0.20790117,96410.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137361032,0.00045302,96410.0,96401.0,0.001]
["bitfinex","BTCUSD",1763137361234,0.20790144,96410.0,96401.0,0.001]
["bitfinex","BTCUSD",1763137361457,0.00045302,96410.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137362294,0.20790052,96410.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137362480,0.00045302,96410.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137362682,0.00045302,96410.0,96401.0,0.001]
["bitfinex","BTCUSD",1763137363091,0.20745353,96408.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137363250,0.20745381,96407.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137363458,0.20745653,96406.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137363669,0.2074582,96405.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137363874,0.2074582,96405.0,96401.0,0.001]
["bitfinex","BTCUSD",1763137364069,0.00045302,96410.0,96400.0,0.2]
["bitfinex","BTCUSD",1763137364275,0.20790101,96410.0,96401.0,0.001]
["bitfinex","BTCUSD",1763137364650,0.20790089,96410.0,96401.0,0.001]
["bitfinex","BTCUSD",1763137364898,0.00045302,96410.0,96401.0,0.001]
["bitfinex","BTCUSD",1763137365113,0.20745652,96406.0,96401.0,0.002]
["bitfinex","BTCUSD",1763137365322,0.20745652,96406.0,96402.0,0.1498]
["bitfinex","BTCUSD",1763137365527,0.20745652,96406.0,96403.0,0.06788]
["bitfinex","BTCUSD",1763137365737,0.00045302,96410.0,96403.0,0.06788]
["bitfinex","BTCUSD",1763137365949,0.20745016,96409.0,96403.0,0.06788]
["bitfinex","BTCUSD",1763137366169,0.20745166,96408.0,96403.0,0.06788]
["bitfinex","BTCUSD",1763137366580,0.00045302,96410.0,96403.0,0.06788]
["bitfinex","BTCUSD",1763137367075,0.00045302,96410.0,96404.0,0.01224167]
["bitfinex","BTCUSD",1763137367314,0.20790198,96410.0,96404.0,0.01224167]
["bitfinex","BTCUSD",1763137367545,0.20790198,96410.0,96403.0,0.06888]
["bitfinex","BTCUSD",1763137367759,0.00045302,96410.0,96403.0,0.06888]
["bitfinex","BTCUSD",1763137367957,0.00045302,96410.0,96403.0,0.06788]
["bitfinex","BTCUSD",1763137368301,0.00045302,96410.0,96403.0,0.06888]
["bitfinex","BTCUSD",1763137368507,0.00045302,96410.0,96403.0,0.06788]
["bitfinex","BTCUSD",1763137368702,0.00045302,96410.0,96403.0,0.06888]
["bitfinex","BTCUSD",1763137369107,0.00045302,96410.0,96403.0,0.06788]
["bitfinex","BTCUSD",1763137370695,0.00045302,96410.0,96403.0,0.06988]
["bitfinex","BTCUSD",1763137370902,0.20745505,96407.0,96403.0,0.06988]
["bitfinex","BTCUSD",1763137371132,0.207456,96406.0,96403.0,0.06988]
["bitfinex","BTCUSD",1763137371343,0.207456,96406.0,96404.0,0.1498]
["bitfinex","BTCUSD",1763137371344,0.20745811,96405.0,96404.0,0.1498]
["bitfinex","BTCUSD",1763137371561,0.20745811,96405.0,96403.0,0.002]
["bitfinex","BTCUSD",1763137371562,0.23272027,96404.0,96403.0,0.002]
["bitfinex","BTCUSD",1763137371768,0.26675027,96404.0,96403.0,0.002]
["bitfinex","BTCUSD",1763137371973,0.26675027,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1763137372175,0.26675027,96404.0,96403.0,0.002]
["bitfinex","BTCUSD",1763137372387,0.26675027,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1763137372614,0.20746027,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1763137372827,0.20746257,96403.0,96391.0,0.01224456]
["bitfinex","BTCUSD",1763137373031,0.20745596,96406.0,96403.0,0.001]
["bitfinex","BTCUSD",1763137373234,0.20746027,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1763137373442,0.20748005,96395.0,96390.0,0.06788]
["bitfinex","BTCUSD",1763137373651,0.20747334,96398.0,96391.0,0.01224908]
["bitfinex","BTCUSD",1763137373887,0.20747754,96396.0,96391.0,0.01224908]
["bitfinex","BTCUSD",1763137374078,0.20748001,96395.0,96391.0,0.01224908]
["bitfinex","BTCUSD",1763137374205,0.20747445,96398.0,96391.0,0.01224908]
["bitfinex","BTCUSD",1763137374411,0.20747745,96397.0,96391.0,0.01224908]
["bitfinex","BTCUSD",1763137374813,0.20747973,96395.0,96391.0,0.01224908]
["bitfinex","BTCUSD",1763137375017,0.20747973,96395.0,96391.0,0.001]
["bitfinex","BTCUSD",1763137375234,0.18386601,96395.0,96390.0,0.06888]
["bitfinex","BTCUSD",1763137375441,0.2074819,96394.0,96391.0,0.001]
["bitfinex","BTCUSD",1763137375636,0.20748421,96393.0,96391.0,0.001]
["bitfinex","BTCUSD",1763137375871,0.06788,96407.0,96391.0,0.01324928]
["bitfinex","BTCUSD",1763137376017,0.20790038,96410.0,96400.0,0.01]
["bitfinex","BTCUSD",1763137376221,0.20744951,96409.0,96401.0,0.08012267]
["bitfinex","BTCUSD",1763137376535,0.20745632,96406.0,96401.0,0.08012267]
["bitfinex","BTCUSD",1763137376759,0.20746065,96404.0,96401.0,0.08012267]
["bitfinex","BTCUSD",1763137377076,0.00045302,96410.0,96402.0,0.1498]
["bitfinex","BTCUSD",1763137377438,0.00045302,96410.0,96403.0,0.012242]
["bitfinex","BTCUSD",1763137377862,0.00045302,96410.0,96402.0,0.1498]
["bitfinex","BTCUSD",1763137378067,0.00045302,96410.0,96403.0,0.012242]
["bitfinex","BTCUSD",1763137380035,0.00116435,96423.0,96411.0,0.14934698]
["bitfinex","BTCUSD",1763137380282,0.00130018,96423.0,96414.0,0.323]
["bitfinex","BTCUSD",1763137380677,0.00130018,96423.0,96415.0,0.4]
["bitfinex","BTCUSD",1763137381874,0.00130018,96423.0,96415.0,0.401]
["bitfinex","BTCUSD",1763137382406,0.00130018,96423.0,96415.0,0.001]
["bitfinex","BTCUSD",1763137382749,0.00130018,96423.0,96417.0,0.04341874]
["bitfinex","BTCUSD",1763137382988,0.00130018,96423.0,96420.0,0.01]
["bitfinex","BTCUSD",1763137383212,0.00130018,96423.0,96421.0,0.06788]
["bitfinex","BTCUSD",1763137383791,0.00130018,96423.0,96422.0,1.03247398]
["bitfinex","BTCUSD",1763137383979,0.0004096,96423.0,96422.0,1.18917398]
["bitfinex","BTCUSD",1763137385174,0.0004096,96423.0,96422.0,1.23459272]
["bitfinex","BTCUSD",1763137385385,0.0004096,96423.0,96422.0,1.08524574]
["bitfinex","BTCUSD",1763137386339,0.0004096,96423.0,96422.0,0.96355874]
["bitfinex","BTCUSD",1763137386559,0.0004096,96423.0,96422.0,0.96655874]
["bitfinex","BTCUSD",1763137386752,0.0004096,96423.0,96422.0,0.403]
["bitfinex","BTCUSD",1763137386925,0.0004096,96423.0,96422.0,0.47088]
["bitfinex","BTCUSD",1763137387291,0.0004096,96423.0,96422.0,0.46788]
["bitfinex","BTCUSD",1763137387497,0.0004096,96423.0,96422.0,0.79088]
["bitfinex","BTCUSD",1763137387725,0.0004096,96423.0,96422.0,1.03369]
["bitfinex","BTCUSD",1763137387929,0.0004096,96423.0,96422.0,0.79588]
["bitfinex","BTCUSD",1763137388124,0.0004096,96423.0,96422.0,0.79388]
["bitfinex","BTCUSD",1763137388278,0.0004096,96423.0,96422.0,1.073292]
["bitfinex","BTCUSD",1763137388476,0.0004096,96423.0,96422.0,0.514049]
["bitfinex","BTCUSD",1763137389282,0.0004096,96423.0,96422.0,0.511049]
["bitfinex","BTCUSD",1763137389483,0.0004096,96423.0,96422.0,0.95446774]
["bitfinex","BTCUSD",1763137389710,0.0004096,96423.0,96422.0,0.95646774]
["bitfinex","BTCUSD",1763137391050,0.0004096,96423.0,96422.0,0.727]
["bitfinex","BTCUSD",1763137391252,0.0004096,96423.0,96422.0,0.404]
["bitfinex","BTCUSD",1763137391502,0.0004096,96423.0,96422.0,0.004]
["bitfinex","BTCUSD",1763137391712,0.0004096,96423.0,96422.0,0.07184]
["bitfinex","BTCUSD",1763137392375,0.0004096,96423.0,96422.0,0.06984]
["bitfinex","BTCUSD",1763137392591,0.0004096,96423.0,96422.0,0.06784]
["bitfinex","BTCUSD",1763137392819,0.0004096,96423.0,96422.0,0.07184]
["bitfinex","BTCUSD",1763137393040,0.0004096,96423.0,96422.0,0.002]
["bitfinex","BTCUSD",1763137393260,0.0004096,96423.0,96422.0,0.06784]
["bitfinex","BTCUSD",1763137393699,0.0004096,96423.0,96422.0,0.06884]
["bitfinex","BTCUSD",1763137393921,0.0004096,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1763137394378,0.0004096,96423.0,96422.0,0.002]
["bitfinex","BTCUSD",1763137395296,0.0004096,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1763137395518,0.20742154,96422.0,96420.0,0.56784]
["bitfinex","BTCUSD",1763137395742,0.0004096,96423.0,96420.0,0.56784]
["bitfinex","BTCUSD",1763137395953,0.20783114,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1763137396383,0.20742369,96421.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137396600,0.24103369,96421.0,96420.0,0.51]
["bitfinex","BTCUSD",1763137396815,0.24103369,96421.0,96420.0,0.511]
["bitfinex","BTCUSD",1763137397023,0.24103369,96421.0,96420.0,0.501]
["bitfinex","BTCUSD",1763137397232,0.20742369,96421.0,96420.0,0.51]
["bitfinex","BTCUSD",1763137397549,0.20742369,96421.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137397752,0.20742369,96421.0,96420.0,0.51]
["bitfinex","BTCUSD",1763137398596,0.0004096,96423.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137398802,0.20783067,96423.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137399007,0.20742227,96422.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137399209,0.0004096,96423.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137399413,0.20742154,96422.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137399615,0.0004096,96423.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137400243,0.2078296,96423.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137400443,0.0004096,96423.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137400852,0.0004096,96423.0,96421.0,0.01223335]
["bitfinex","BTCUSD",1763137401698,0.0004096,96423.0,96420.0,0.5]
["bitfinex","BTCUSD",1763137402121,0.0004096,96423.0,96421.0,0.01223335]
["bitfinex","BTCUSD",1763137402517,0.01036806,96450.0,96430.0,0.61522196]
["bitfinex","BTCUSD",1763137402518,0.207375,96444.0,96430.0,0.61522196]
["bitfinex","BTCUSD",1763137402711,0.20736347,96449.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137402945,0.01036699,96460.0,96440.0,0.01]
["bitfinex","BTCUSD",1763137402946,0.20735357,96454.0,96450.0,0.01]
["bitfinex","BTCUSD",1763137403142,0.0001358,96454.0,96451.0,0.06784]
["bitfinex","BTCUSD",1763137403547,0.20735487,96453.0,96451.0,0.06784]
["bitfinex","BTCUSD",1763137403704,0.0001358,96454.0,96451.0,0.06784]
["bitfinex","BTCUSD",1763137403914,0.00078233,96452.0,96451.0,0.06784]
["bitfinex","BTCUSD",1763137405165,0.00078233,96452.0,96451.0,0.5402304]
["bitfinex","BTCUSD",1763137405580,0.00078233,96452.0,96451.0,0.5412304]
["bitfinex","BTCUSD",1763137406052,0.00078233,96452.0,96451.0,0.5402304]
["bitfinex","BTCUSD",1763137406270,0.00078233,96452.0,96451.0,0.5412304]
["bitfinex","BTCUSD",1763137406501,0.00078233,96452.0,96451.0,0.9412304]
["bitfinex","BTCUSD",1763137406706,0.00078233,96452.0,96451.0,0.9402304]
["bitfinex","BTCUSD",1763137407139,0.00078233,96452.0,96451.0,0.9422304]
["bitfinex","BTCUSD",1763137407571,0.00078233,96452.0,96451.0,0.9432304]
["bitfinex","BTCUSD",1763137408262,0.00078233,96452.0,96451.0,0.9422304]
["bitfinex","BTCUSD",1763137408679,0.00078233,96452.0,96451.0,0.9442304]
["bitfinex","BTCUSD",1763137408903,0.00078233,96452.0,96451.0,0.83825874]
["bitfinex","BTCUSD",1763137409118,0.00024708,96452.0,96451.0,2.04742974]
["bitfinex","BTCUSD",1763137410196,0.00024708,96452.0,96451.0,2.04542974]
["bitfinex","BTCUSD",1763137410397,0.00012111,96454.0,96452.0,2.36641874]
["bitfinex","BTCUSD",1763137410602,0.01056162,96510.0,96491.0,0.323]
["bitfinex","BTCUSD",1763137410784,0.00026104,96500.0,96492.0,0.06784]
["bitfinex","BTCUSD",1763137410983,0.00026104,96500.0,96499.0,0.08552059]
["bitfinex","BTCUSD",1763137411186,0.00026104,96500.0,96499.0,0.67888259]
["bitfinex","BTCUSD",1763137411390,0.00026104,96500.0,96499.0,0.66812059]
["bitfinex","BTCUSD",1763137412493,0.0002,96520.0,96511.0,0.323]
["bitfinex","BTCUSD",1763137412695,0.0002,96540.0,96530.0,0.21]
["bitfinex","BTCUSD",1763137412880,0.00065281,96540.0,96531.0,0.39084]
["bitfinex","BTCUSD",1763137413293,0.20717015,96539.0,96531.0,0.39084]
["bitfinex","BTCUSD",1763137413511,0.00065281,96540.0,96531.0,0.39084]
["bitfinex","BTCUSD",1763137414272,0.00065281,96540.0,96531.0,0.39184]
["bitfinex","BTCUSD",1763137414650,0.00065281,96540.0,96531.0,0.39084]
["bitfinex","BTCUSD",1763137415109,0.00065281,96540.0,96531.0,0.39184]
["bitfinex","BTCUSD",1763137415487,0.00065281,96540.0,96531.0,0.39084]
["bitfinex","BTCUSD",1763137415840,0.00065281,96540.0,96531.0,0.39184]
["bitfinex","BTCUSD",1763137415953,0.00065281,96540.0,96531.0,0.39284]
["bitfinex","BTCUSD",1763137416451,0.00065281,96540.0,96531.0,0.39084]
["bitfinex","BTCUSD",1763137416642,0.00065281,96540.0,96531.0,0.39384]
["bitfinex","BTCUSD",1763137416800,0.00215602,96532.0,96531.0,0.39384]
["bitfinex","BTCUSD",1763137417213,0.00215602,96532.0,96531.0,0.79384]
["bitfinex","BTCUSD",1763137417811,0.00215602,96532.0,96531.0,0.64604312]
["bitfinex","BTCUSD",1763137418032,0.00215602,96532.0,96531.0,1.18775112]
["bitfinex","BTCUSD",1763137418233,0.00215602,96532.0,96531.0,1.23316986]
["bitfinex","BTCUSD",1763137418435,0.00195602,96532.0,96531.0,1.23316986]
["bitfinex","BTCUSD",1763137418752,0.0002,96570.0,96550.0,0.4]
["bitfinex","BTCUSD",1763137418753,0.20713326,96557.0,96550.0,0.4]
["bitfinex","BTCUSD",1763137418956,0.0002,96570.0,96560.0,0.21]
["bitfinex","BTCUSD",1763137419280,0.20710733,96569.0,96566.0,0.08552059]
["bitfinex","BTCUSD",1763137419479,0.20710976,96568.0,96567.0,0.0678]
["bitfinex","BTCUSD",1763137419682,0.00033576,96570.0,96567.0,0.0678]
["bitfinex","BTCUSD",1763137420093,0.00033576,96570.0,96566.0,0.08552059]
["bitfinex","BTCUSD",1763137420094,0.20711008,96567.0,96566.0,0.08552059]
["bitfinex","BTCUSD",1763137420296,0.0347,96567.0,96540.0,0.4]
["bitfinex","BTCUSD",1763137420517,0.20715434,96547.0,96540.0,0.2]
["bitfinex","BTCUSD",1763137420707,0.07355,96568.0,96560.0,0.01]
["bitfinex","BTCUSD",1763137420910,0.53012295,96561.0,96560.0,0.01]
["bitfinex","BTCUSD",1763137421268,0.53012295,96561.0,96560.0,0.011]
["bitfinex","BTCUSD",1763137421477,0.56482295,96561.0,96560.0,0.011]
["bitfinex","BTCUSD",1763137421887,0.00033576,96570.0,96560.0,0.2778]
["bitfinex","BTCUSD",1763137422075,0.00033576,96570.0,96560.0,1.09302196]
["bitfinex","BTCUSD",1763137422273,0.0002,96590.0,96570.0,0.4]
["bitfinex","BTCUSD",1763137422498,0.0002,96590.0,96580.0,0.01]
["bitfinex","BTCUSD",1763137422697,0.0002,96590.0,96581.0,0.0678]
["bitfinex","BTCUSD",1763137423345,0.0002,96590.0,96581.0,0.3908]
["bitfinex","BTCUSD",1763137423550,0.0002,96600.0,96581.0,0.3908]
["bitfinex","BTCUSD",1763137423551,0.0002,96600.0,96591.0,0.323]
["bitfinex","BTCUSD",1763137423792,0.00033565,96600.0,96599.0,0.32194659]
["bitfinex","BTCUSD",1763137424106,0.20700574,96616.0,96600.0,0.2]
["bitfinex","BTCUSD",1763137424259,0.20698652,96625.0,96600.0,1.01522196]
["bitfinex","BTCUSD",1763137424466,0.20701844,96610.0,96600.0,0.81522196]
["bitfinex","BTCUSD",1763137424668,0.20701844,96610.0,96600.0,0.82522196]
["bitfinex","BTCUSD",1763137424869,0.31044704,96635.0,96600.0,0.61522196]
["bitfinex","BTCUSD",1763137424870,0.00185747,96601.0,96600.0,0.61522196]
["bitfinex","BTCUSD",1763137425070,0.00185747,96601.0,96591.0,0.08552059]
["bitfinex","BTCUSD",1763137425071,0.207046,96597.0,96591.0,0.08552059]
["bitfinex","BTCUSD",1763137425273,0.20702175,96609.0,96594.0,0.323]
["bitfinex","BTCUSD",1763137425477,9e-05,96614.0,96600.0,0.001]
["bitfinex","BTCUSD",1763137425478,0.20703719,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1763137425871,0.20703719,96601.0,96595.0,0.06776]
["bitfinex","BTCUSD",1763137425872,0.20704791,96596.0,96595.0,0.06776]
["bitfinex","BTCUSD",1763137426651,0.20704791,96596.0,96591.0,0.08752059]
["bitfinex","BTCUSD",1763137426784,0.20704534,96598.0,96595.0,0.06776]
["bitfinex","BTCUSD",1763137427125,0.20704534,96598.0,96595.0,0.06876]
["bitfinex","BTCUSD",1763137427329,0.20704534,96598.0,96596.0,0.06776]
["bitfinex","BTCUSD",1763137427880,0.20704498,96601.0,96596.0,0.06776]
["bitfinex","BTCUSD",1763137427881,0.20703918,96601.0,96596.0,0.06776]
["bitfinex","BTCUSD",1763137428081,0.20704175,96599.0,96596.0,0.06776]
["bitfinex","BTCUSD",1763137428490,0.20704791,96596.0,96595.0,0.06876]
["bitfinex","BTCUSD",1763137429379,0.20704791,96596.0,96595.0,0.06776]
["bitfinex","BTCUSD",1763137429582,0.20704791,96596.0,96590.0,0.5]
["bitfinex","BTCUSD",1763137429583,0.20705862,96591.0,96590.0,0.5]
["bitfinex","BTCUSD",1763137429786,0.20705862,96591.0,96590.0,0.56789565]
["bitfinex","BTCUSD",1763137430904,0.00161534,96592.0,96590.0,0.56789565]
["bitfinex","BTCUSD",1763137431110,0.20704433,96598.0,96590.0,0.57889565]
["bitfinex","BTCUSD",1763137431306,0.20704433,96598.0,96590.0,0.56889565]
["bitfinex","BTCUSD",1763137431511,0.20703827,96601.0,96590.0,0.76889565]
["bitfinex","BTCUSD",1763137431732,0.02587991,96600.0,96590.0,0.77989565]
["bitfinex","BTCUSD",1763137431953,0.20702583,96607.0,96590.0,0.77989565]
["bitfinex","BTCUSD",1763137431954,0.06776,96619.0,96590.0,1.38511761]
["bitfinex","BTCUSD",1763137432146,0.01034875,96630.0,96600.0,1.01522196]
["bitfinex","BTCUSD",1763137432339,0.0105274,96629.0,96601.0,0.06776]
["bitfinex","BTCUSD",1763137432542,0.01034875,96630.0,96601.0,0.06776]
["bitfinex","BTCUSD",1763137432740,0.20699438,96621.0,96601.0,0.39076]
["bitfinex","BTCUSD",1763137432948,0.01034875,96630.0,96601.0,0.39076]
["bitfinex","BTCUSD",1763137433179,0.20699174,96623.0,96601.0,0.39076]
["bitfinex","BTCUSD",1763137433388,0.20698856,96624.0,96601.0,0.39076]
["bitfinex","BTCUSD",1763137433832,0.2069971,96620.0,96601.0,0.39176]
["bitfinex","BTCUSD",1763137434035,0.20698856,96624.0,96601.0,0.39076]
["bitfinex","BTCUSD",1763137434239,0.20699139,96623.0,96601.0,0.39076]
["bitfinex","BTCUSD",1763137434526,0.20699774,96620.0,96601.0,0.39176]
["bitfinex","BTCUSD",1763137434725,0.20700707,96616.0,96601.0,0.39276]
["bitfinex","BTCUSD",1763137434888,0.20699628,96621.0,96601.0,0.39276]
["bitfinex","BTCUSD",1763137435089,0.01034875,96630.0,96611.0,0.323]
["bitfinex","BTCUSD",1763137435090,0.20698854,96624.0,96611.0,0.323]
["bitfinex","BTCUSD",1763137435291,0.20698918,96624.0,96612.0,0.06772]
["bitfinex","BTCUSD",1763137435615,0.20696528,96635.0,96612.0,0.06772]
["bitfinex","BTCUSD",1763137435616,0.01054768,96640.0,96612.0,0.06772]
["bitfinex","BTCUSD",1763137435817,0.2069861,96625.0,96612.0,0.07819226]
["bitfinex","BTCUSD",1763137435996,0.01054768,96640.0,96612.0,0.07819226]
["bitfinex","BTCUSD",1763137436196,0.20696735,96634.0,96612.0,0.07819226]
["bitfinex","BTCUSD",1763137436397,0.20696337,96636.0,96612.0,0.07819226]
["bitfinex","BTCUSD",1763137436630,0.2069784,96629.0,96612.0,0.07919226]
["bitfinex","BTCUSD",1763137436924,0.21750327,96640.0,96612.0,0.07919226]
["bitfinex","BTCUSD",1763137436925,0.20698327,96627.0,96612.0,0.07919226]
["bitfinex","BTCUSD",1763137437155,0.00218024,96613.0,96612.0,0.07919226]
["bitfinex","BTCUSD",1763137438141,0.00218024,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1763137438341,0.00218024,96613.0,96612.0,0.07903832]
["bitfinex","BTCUSD",1763137438553,0.00218024,96613.0,96612.0,0.06872]
["bitfinex","BTCUSD",1763137439288,0.00218024,96613.0,96612.0,0.06972]
["bitfinex","BTCUSD",1763137439661,0.00218024,96613.0,96612.0,0.80334225]
["bitfinex","BTCUSD",1763137439857,0.00218024,96613.0,96612.0,0.80234225]
["bitfinex","BTCUSD",1763137440460,0.00218024,96613.0,96612.0,0.80334225]
["bitfinex","BTCUSD",1763137441187,0.00218024,96613.0,96612.0,0.80234225]
["bitfinex","BTCUSD",1763137441546,0.00218024,96613.0,96612.0,0.80334225]
["bitfinex","BTCUSD",1763137441968,0.00218024,96613.0,96612.0,0.80234225]
["bitfinex","BTCUSD",1763137442176,0.00218024,96613.0,96612.0,1.13770825]
["bitfinex","BTCUSD",1763137442396,0.00218024,96613.0,96612.0,1.13670825]
["bitfinex","BTCUSD",1763137442942,0.00218024,96613.0,96612.0,0.84900325]
["bitfinex","BTCUSD",1763137443212,0.00218024,96613.0,96612.0,0.80334225]
["bitfinex","BTCUSD",1763137443369,0.00218024,96613.0,96612.0,0.79272]
["bitfinex","BTCUSD",1763137443576,0.00218024,96613.0,96612.0,0.91207505]
["bitfinex","BTCUSD",1763137443778,0.00218024,96613.0,96612.0,0.79372]
["bitfinex","BTCUSD",1763137443971,0.00218024,96613.0,96612.0,0.79072]
["bitfinex","BTCUSD",1763137444375,0.00218024,96613.0,96612.0,0.79272]
["bitfinex","BTCUSD",1763137444705,0.00218024,96613.0,96612.0,1.005373]
["bitfinex","BTCUSD",1763137445107,0.00218024,96613.0,96612.0,0.990156]
["bitfinex","BTCUSD",1763137445673,0.00218024,96613.0,96612.0,0.989156]
["bitfinex","BTCUSD",1763137445874,0.00218024,96613.0,96612.0,0.928989]
["bitfinex","BTCUSD",1763137446726,0.00218024,96613.0,96612.0,0.927989]
["bitfinex","BTCUSD",1763137446901,0.0002,96640.0,96631.0,0.323]
["bitfinex","BTCUSD",1763137447267,0.0002,96640.0,96639.0,0.08552059]
["bitfinex","BTCUSD",1763137447468,0.0002,96640.0,96639.0,0.47620059]
["bitfinex","BTCUSD",1763137447790,0.20715364,96640.0,96639.0,0.40852059]
["bitfinex","BTCUSD",1763137448034,0.00065237,96640.0,96639.0,0.47620059]
["bitfinex","BTCUSD",1763137448438,0.00065237,96640.0,96639.0,0.323]
["bitfinex","BTCUSD",1763137448642,0.00065237,96640.0,96639.0,0.39068]
["bitfinex","BTCUSD",1763137451110,0.00065237,96640.0,96639.0,0.06768]
["bitfinex","BTCUSD",1763137453424,0.2069707,96633.0,96631.0,0.323]
["bitfinex","BTCUSD",1763137453631,0.2069707,96633.0,96630.0,0.5]
["bitfinex","BTCUSD",1763137453833,0.20745711,96631.0,96630.0,0.5]
["bitfinex","BTCUSD",1763137454049,0.0004842,96631.0,96630.0,0.5]
["bitfinex","BTCUSD",1763137455492,0.0004842,96631.0,96630.0,0.51]
["bitfinex","BTCUSD",1763137455493,0.0347442,96631.0,96630.0,0.51]
["bitfinex","BTCUSD",1763137455914,0.0347442,96631.0,96630.0,0.5]
["bitfinex","BTCUSD",1763137457998,0.0347442,96631.0,96630.0,0.49968786]
["bitfinex","BTCUSD",1763137458145,0.0357442,96631.0,96630.0,0.49968786]
["bitfinex","BTCUSD",1763137458350,0.14684294,96631.0,96630.0,0.49999986]
["bitfinex","BTCUSD",1763137459018,0.1034242,96631.0,96630.0,0.49999986]
["bitfinex","BTCUSD",1763137460187,0.14684294,96631.0,96630.0,0.49999986]
["bitfinex","BTCUSD",1763137460777,0.20701576,96611.0,96610.0,0.01]
["bitfinex","BTCUSD",1763137460994,0.20701576,96611.0,96591.0,0.323]
["bitfinex","BTCUSD",1763137460995,0.20705648,96592.0,96591.0,0.323]
["bitfinex","BTCUSD",1763137461214,0.05952,96611.0,96610.0,0.01]
["bitfinex","BTCUSD",1763137461416,0.05952,96611.0,96591.0,0.39068]
["bitfinex","BTCUSD",1763137461417,0.20704465,96598.0,96591.0,0.39068]
["bitfinex","BTCUSD",1763137461642,0.20704619,96597.0,96592.0,0.01214073]
["bitfinex","BTCUSD",1763137461845,0.20705648,96592.0,96591.0,0.06768]
["bitfinex","BTCUSD",1763137462050,0.2070672,96587.0,96586.0,0.08552059]
["bitfinex","BTCUSD",1763137462275,0.2070672,96587.0,96586.0,0.08565624]
["bitfinex","BTCUSD",1763137462720,0.20705648,96592.0,96586.0,0.08565624]
["bitfinex","BTCUSD",1763137462924,0.20704006,96600.0,96587.0,0.01214443]
["bitfinex","BTCUSD",1763137463092,0.37605052,96610.0,96587.0,0.01214443]
["bitfinex","BTCUSD",1763137463373,0.20702626,96607.0,96590.0,0.2]
["bitfinex","BTCUSD",1763137463689,0.20702004,96609.0,96600.0,0.01]
["bitfinex","BTCUSD",1763137463891,0.37604945,96620.0,96601.0,0.06768]
["bitfinex","BTCUSD",1763137463892,0.01034982,96620.0,96601.0,0.06768]
["bitfinex","BTCUSD",1763137464098,0.20701071,96614.0,96602.0,0.01213291]
["bitfinex","BTCUSD",1763137464301,0.20700136,96618.0,96602.0,0.01213291]
["bitfinex","BTCUSD",1763137464476,0.20698543,96626.0,96602.0,0.01213291]
["bitfinex","BTCUSD",1763137464688,0.01034875,96630.0,96602.0,0.01213291]
["bitfinex","BTCUSD",1763137464886,0.2069782,96629.0,96611.0,0.323]
["bitfinex","BTCUSD",1763137465086,0.20696964,96633.0,96612.0,0.07980776]
["bitfinex","BTCUSD",1763137465255,0.01966799,96632.0,96612.0,0.07980776]
["bitfinex","BTCUSD",1763137465456,0.20697915,96629.0,96612.0,0.07980776]
["bitfinex","BTCUSD",1763137465828,0.20697291,96631.0,96612.0,0.07980776]
["bitfinex","BTCUSD",1763137465986,0.20698108,96628.0,96612.0,0.07980776]
["bitfinex","BTCUSD",1763137466171,0.20696899,96633.0,96620.0,0.01]
["bitfinex","BTCUSD",1763137466172,0.00024212,96622.0,96620.0,0.01]
["bitfinex","BTCUSD",1763137466354,0.00024212,96622.0,96621.0,0.06768]
["bitfinex","BTCUSD",1763137467777,0.00024212,96622.0,96621.0,1.08334674]
["bitfinex","BTCUSD",1763137467987,0.0002,96640.0,96631.0,0.323]
["bitfinex","BTCUSD",1763137468191,0.0002,96650.0,96642.0,0.323]
["bitfinex","BTCUSD",1763137468435,0.00045237,96650.0,96646.0,0.323]
["bitfinex","BTCUSD",1763137468636,0.00045237,96650.0,96648.0,0.323]
["bitfinex","BTCUSD",1763137468820,0.00045237,96650.0,96649.0,0.85261659]
["bitfinex","BTCUSD",1763137469016,0.00045237,96650.0,96649.0,0.59337159]
["bitfinex","BTCUSD",1763137469226,0.00045237,96650.0,96649.0,1.03679033]
["bitfinex","BTCUSD",1763137469438,0.00045237,96650.0,96649.0,0.97579033]
["bitfinex","BTCUSD",1763137471231,0.00045237,96650.0,96649.0,0.97779033]
["bitfinex","BTCUSD",1763137471504,0.00045237,96650.0,96649.0,1.04547033]
["bitfinex","BTCUSD",1763137471708,0.00045237,96650.0,96649.0,1.04747033]
["bitfinex","BTCUSD",1763137472888,0.00045237,96650.0,96649.0,1.04547033]
["bitfinex","BTCUSD",1763137473088,0.0002,96660.0,96652.0,0.36641874]
["bitfinex","BTCUSD",1763137473313,0.0003356,96660.0,96656.0,0.36641874]
["bitfinex","BTCUSD",1763137473533,0.0002,96670.0,96660.0,0.78641872]
["bitfinex","BTCUSD",1763137473742,0.0002,96680.0,96660.0,0.78641872]
["bitfinex","BTCUSD",1763137473743,0.0002,96680.0,96671.0,2.36641874]
["bitfinex","BTCUSD",1763137473929,0.0002,96680.0,96670.0,0.43999998]
["bitfinex","BTCUSD",1763137473930,0.0002,96680.0,96670.0,0.4]
["bitfinex","BTCUSD",1763137474136,0.0002,96680.0,96675.0,0.323]
["bitfinex","BTCUSD",1763137474290,0.0002,96680.0,96670.0,0.76569963]
["bitfinex","BTCUSD",1763137474484,0.0002,96680.0,96673.0,0.323]
["bitfinex","BTCUSD",1763137474734,0.00139812,96674.0,96671.0,0.4]
["bitfinex","BTCUSD",1763137474937,0.0002,96680.0,96672.0,0.06768]
["bitfinex","BTCUSD",1763137475338,0.0002,96680.0,96673.0,0.4]
["bitfinex","BTCUSD",1763137475538,0.0002,96680.0,96674.0,0.323]
["bitfinex","BTCUSD",1763137476004,2.542e-05,96680.0,96674.0,0.323]
["bitfinex","BTCUSD",1763137476406,2.542e-05,96680.0,96672.0,0.06968]
["bitfinex","BTCUSD",1763137477180,0.20687418,96678.0,96672.0,0.06968]
["bitfinex","BTCUSD",1763137477365,2.542e-05,96680.0,96672.0,0.06768]
["bitfinex","BTCUSD",1763137477577,2.542e-05,96680.0,96674.0,0.001]
["bitfinex","BTCUSD",1763137477777,0.20689481,96680.0,96674.0,0.001]
["bitfinex","BTCUSD",1763137477991,0.19007025,96684.0,96672.0,0.06868]
["bitfinex","BTCUSD",1763137478191,0.20686732,96681.0,96672.0,0.06768]
["bitfinex","BTCUSD",1763137478408,0.20687018,96679.0,96672.0,0.06768]
["bitfinex","BTCUSD",1763137478644,0.00013552,96681.0,96672.0,0.06868]
["bitfinex","BTCUSD",1763137478838,0.00013552,96681.0,96672.0,0.06968]
["bitfinex","BTCUSD",1763137479042,0.00013552,96681.0,96672.0,0.06868]
["bitfinex","BTCUSD",1763137479375,0.20686801,96680.0,96673.0,0.01209695]
["bitfinex","BTCUSD",1763137479579,0.20686801,96680.0,96670.0,0.9]
["bitfinex","BTCUSD",1763137479580,0.23771727,96671.0,96670.0,0.2485283]
["bitfinex","BTCUSD",1763137479894,0.23771727,96671.0,96670.0,0.4511293]
["bitfinex","BTCUSD",1763137480506,0.03083,96671.0,96670.0,0.4611293]
["bitfinex","BTCUSD",1763137480705,0.02472,96685.0,96670.0,0.8999993]
["bitfinex","BTCUSD",1763137480935,0.20686074,96684.0,96671.0,0.10148761]
["bitfinex","BTCUSD",1763137481163,0.20686477,96682.0,96671.0,0.08939]
["bitfinex","BTCUSD",1763137481406,0.02472,96685.0,96671.0,0.41239]
["bitfinex","BTCUSD",1763137481550,0.23155808,96694.0,96680.0,0.03159]
["bitfinex","BTCUSD",1763137481764,0.20686407,96682.0,96680.0,0.06764]
["bitfinex","BTCUSD",1763137481979,0.23156014,96694.0,96680.0,0.06764]
["bitfinex","BTCUSD",1763137482179,0.02472,96696.0,96680.0,0.06764]
["bitfinex","BTCUSD",1763137482180,0.02472,96696.0,96680.0,0.07764]
["bitfinex","BTCUSD",1763137482375,0.0002,96700.0,96680.0,0.07764]
["bitfinex","BTCUSD",1763137482376,0.0002,96700.0,96680.0,0.39064]
["bitfinex","BTCUSD",1763137482558,0.0002,96700.0,96680.0,0.44405874]
["bitfinex","BTCUSD",1763137482764,0.0002,96700.0,96680.0,0.94735774]
["bitfinex","BTCUSD",1763137482957,0.0002,96700.0,96680.0,0.72681274]
["bitfinex","BTCUSD",1763137483348,0.0002,96700.0,96680.0,0.73681274]
["bitfinex","BTCUSD",1763137483830,0.0002,96700.0,96680.0,0.72781274]
["bitfinex","BTCUSD",1763137484070,0.0002,96700.0,96680.0,0.73781274]
["bitfinex","BTCUSD",1763137484387,0.20683148,96698.0,96680.0,0.56446163]
["bitfinex","BTCUSD",1763137484589,0.02472,96689.0,96680.0,0.51164589]
["bitfinex","BTCUSD",1763137484798,0.20683475,96696.0,96680.0,0.51364589]
["bitfinex","BTCUSD",1763137485188,0.02492,96690.0,96680.0,0.40278989]
["bitfinex","BTCUSD",1763137485390,0.20684959,96689.0,96680.0,0.40278989]
["bitfinex","BTCUSD",1763137485612,0.03096552,96681.0,96680.0,0.40364]
["bitfinex","BTCUSD",1763137485785,0.00013552,96681.0,96680.0,0.80398995]
["bitfinex","BTCUSD",1763137486007,0.00013552,96681.0,96680.0,0.80198995]
["bitfinex","BTCUSD",1763137486210,0.00013552,96681.0,96680.0,1.16424395]
["bitfinex","BTCUSD",1763137486410,0.00172174,96681.0,96680.0,1.14015795]
["bitfinex","BTCUSD",1763137486613,0.00172174,96681.0,96680.0,1.15015795]
["bitfinex","BTCUSD",1763137486840,0.00172174,96681.0,96680.0,1.06743395]
["bitfinex","BTCUSD",1763137487033,0.00172174,96681.0,96680.0,0.93216395]
["bitfinex","BTCUSD",1763137487246,0.00172174,96681.0,96680.0,0.93416395]
["bitfinex","BTCUSD",1763137487585,0.00172174,96681.0,96680.0,0.80298995]
["bitfinex","BTCUSD",1763137487823,0.00172174,96681.0,96680.0,0.80398995]
["bitfinex","BTCUSD",1763137488025,0.20858761,96681.0,96680.0,0.726]
["bitfinex","BTCUSD",1763137488226,0.20858761,96681.0,96680.0,0.326]
["bitfinex","BTCUSD",1763137488426,0.20858761,96681.0,96680.0,0.40364]
["bitfinex","BTCUSD",1763137488427,0.23941761,96681.0,96680.0,0.40364]
["bitfinex","BTCUSD",1763137489047,0.23941761,96681.0,96680.0,0.39364]
["bitfinex","BTCUSD",1763137489249,0.03255174,96681.0,96680.0,0.39364]
["bitfinex","BTCUSD",1763137489625,0.01573667,96681.0,96680.0,0.39364]
["bitfinex","BTCUSD",1763137489828,0.02472,96689.0,96680.0,0.59364]
["bitfinex","BTCUSD",1763137490042,0.02472,96689.0,96688.0,0.08552059]
["bitfinex","BTCUSD",1763137490237,0.02472,96689.0,96688.0,0.47616059]
["bitfinex","BTCUSD",1763137490464,0.05555,96689.0,96688.0,0.47616059]
["bitfinex","BTCUSD",1763137490778,0.05555,96689.0,96688.0,0.323]
["bitfinex","BTCUSD",1763137491192,0.20704687,96690.0,96688.0,0.323]
["bitfinex","BTCUSD",1763137491366,0.0002,96690.0,96689.0,0.37059]
["bitfinex","BTCUSD",1763137492003,0.0002,96690.0,96689.0,0.323]
["bitfinex","BTCUSD",1763137492639,0.0002,96690.0,96689.0,0.32263066]
["bitfinex","BTCUSD",1763137493409,0.0002,96690.0,96684.0,0.06764]
["bitfinex","BTCUSD",1763137493611,0.0002,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1763137494328,0.0002,96690.0,96684.0,0.06764]
["bitfinex","BTCUSD",1763137494714,0.0002,96690.0,96684.0,0.06864]
["bitfinex","BTCUSD",1763137494924,0.0002,96690.0,96686.0,0.323]
["bitfinex","BTCUSD",1763137495128,0.0002,96690.0,96687.0,0.01209048]
["bitfinex","BTCUSD",1763137495552,0.00044187,96690.0,96688.0,0.04759]
["bitfinex","BTCUSD",1763137495757,0.0002,96700.0,96690.0,0.78641874]
["bitfinex","BTCUSD",1763137495930,0.0002,96700.0,96699.0,0.03159]
["bitfinex","BTCUSD",1763137496132,0.0002,96700.0,96699.0,0.09923]
["bitfinex","BTCUSD",1763137496340,0.0002,96700.0,96699.0,0.07972427]
["bitfinex","BTCUSD",1763137496760,0.0004687,96700.0,96699.0,0.06764]
["bitfinex","BTCUSD",1763137497306,0.0004687,96700.0,96699.0,0.06864]
["bitfinex","BTCUSD",1763137497505,0.0004687,96700.0,96699.0,0.06964]
["bitfinex","BTCUSD",1763137498034,0.0004687,96700.0,96699.0,0.43605874]
["bitfinex","BTCUSD",1763137498659,0.0004687,96700.0,96699.0,0.43505874]
["bitfinex","BTCUSD",1763137498860,0.0004687,96700.0,96699.0,0.43605874]
["bitfinex","BTCUSD",1763137499264,0.0004687,96700.0,96699.0,0.43505874]
["bitfinex","BTCUSD",1763137499636,0.00010265,96710.0,96701.0,0.323]
["bitfinex","BTCUSD",1763137499882,0.00010265,96710.0,96709.0,0.05269]
["bitfinex","BTCUSD",1763137500088,0.00010265,96710.0,96709.0,0.44333]
["bitfinex","BTCUSD",1763137500290,0.00010265,96710.0,96709.0,0.41174]
["bitfinex","BTCUSD",1763137501472,0.00010265,96710.0,96709.0,0.45515874]
["bitfinex","BTCUSD",1763137501670,0.0002,96720.0,96709.0,0.45515874]
["bitfinex","BTCUSD",1763137501671,0.00010265,96720.0,96719.0,0.0309]
["bitfinex","BTCUSD",1763137501889,0.00023817,96720.0,96719.0,0.09854]
["bitfinex","BTCUSD",1763137502148,0.00023817,96720.0,96712.0,0.323]
["bitfinex","BTCUSD",1763137502411,0.00023817,96720.0,96713.0,0.06764]
["bitfinex","BTCUSD",1763137502603,0.2067869,96718.0,96713.0,0.06764]
["bitfinex","BTCUSD",1763137502882,0.20679129,96716.0,96714.0,0.06764]
["bitfinex","BTCUSD",1763137503087,0.20679129,96716.0,96711.0,0.323]
["bitfinex","BTCUSD",1763137503088,0.20679892,96713.0,96711.0,0.323]
["bitfinex","BTCUSD",1763137503264,0.02305,96719.0,96712.0,0.0676]
["bitfinex","BTCUSD",1763137503475,0.20679569,96714.0,96712.0,0.0696]
["bitfinex","BTCUSD",1763137503687,0.00023817,96720.0,96713.0,0.0676]
["bitfinex","BTCUSD",1763137503887,0.00023817,96720.0,96712.0,0.001]
["bitfinex","BTCUSD",1763137503888,0.2067957,96714.0,96712.0,0.001]
["bitfinex","BTCUSD",1763137504053,0.05398,96713.0,96712.0,0.001]
["bitfinex","BTCUSD",1763137504457,0.0002,96730.0,96712.0,0.001]
["bitfinex","BTCUSD",1763137504659,0.0002,96730.0,96712.0,0.01307589]
["bitfinex","BTCUSD",1763137504865,0.20679073,96717.0,96713.0,0.0676]
["bitfinex","BTCUSD",1763137505071,0.0002,96730.0,96713.0,0.0676]
["bitfinex","BTCUSD",1763137505072,0.20677863,96722.0,96713.0,0.11405]
["bitfinex","BTCUSD",1763137505437,0.20677644,96723.0,96713.0,0.0676]
["bitfinex","BTCUSD",1763137505647,0.20677506,96724.0,96713.0,0.3906]
["bitfinex","BTCUSD",1763137505844,0.00037611,96714.0,96713.0,0.3906]
["bitfinex","BTCUSD",1763137506762,0.00037611,96714.0,96713.0,0.0676]
["bitfinex","BTCUSD",1763137506974,0.00037611,96714.0,96713.0,0.08067679]
["bitfinex","BTCUSD",1763137507175,0.00037611,96714.0,96713.0,0.07967679]
["bitfinex","BTCUSD",1763137507585,0.00037611,96714.0,96713.0,0.08067679]
["bitfinex","BTCUSD",1763137507807,0.00037611,96714.0,96713.0,0.0676]
["bitfinex","BTCUSD",1763137508008,0.00037611,96714.0,96711.0,0.323]
["bitfinex","BTCUSD",1763137508209,0.22984379,96715.0,96713.0,0.324]
["bitfinex","BTCUSD",1763137508615,0.22984379,96715.0,96714.0,0.323]
["bitfinex","BTCUSD",1763137509035,0.26302379,96715.0,96714.0,0.323]
["bitfinex","BTCUSD",1763137509249,0.26302379,96715.0,96713.0,0.001]
["bitfinex","BTCUSD",1763137509471,0.03318,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1763137509699,0.18999976,96707.0,96703.0,0.0676]
["bitfinex","BTCUSD",1763137509902,0.20681543,96705.0,96703.0,0.0676]
["bitfinex","BTCUSD",1763137510111,0.03318,96704.0,96703.0,0.0676]
["bitfinex","BTCUSD",1763137510528,0.03318,96704.0,96691.0,0.323]
["bitfinex","BTCUSD",1763137510742,0.02305,96715.0,96700.0,0.2]
["bitfinex","BTCUSD",1763137510743,0.25608956,96713.0,96700.0,0.2]
["bitfinex","BTCUSD",1763137510944,0.20680914,96708.0,96703.0,0.001]
["bitfinex","BTCUSD",1763137511146,0.20681311,96706.0,96704.0,0.0676]
["bitfinex","BTCUSD",1763137511351,0.02305,96715.0,96704.0,0.0676]
["bitfinex","BTCUSD",1763137511555,0.01057729,96720.0,96711.0,0.323]
["bitfinex","BTCUSD",1763137511761,0.01057729,96720.0,96714.0,0.01509]
["bitfinex","BTCUSD",1763137511762,0.20679192,96716.0,96714.0,0.01509]
["bitfinex","BTCUSD",1763137511950,0.20679105,96717.0,96714.0,0.01509]
["bitfinex","BTCUSD",1763137512241,0.2067929,96716.0,96714.0,0.01509]
["bitfinex","BTCUSD",1763137512392,0.00023817,96720.0,96715.0,0.01207592]
["bitfinex","BTCUSD",1763137512595,0.00023817,96720.0,96717.0,0.323]
["bitfinex","BTCUSD",1763137512820,3.668e-05,96720.0,96719.0,0.323]
["bitfinex","BTCUSD",1763137513798,3.668e-05,96720.0,96710.0,0.823]
["bitfinex","BTCUSD",1763137513799,0.2068017,96711.0,96710.0,0.823]
["bitfinex","BTCUSD",1763137513997,0.2068017,96711.0,96710.0,0.8906]
["bitfinex","BTCUSD",1763137514197,0.20709723,96711.0,96710.0,0.8906]
["bitfinex","BTCUSD",1763137514402,0.00029553,96711.0,96710.0,0.8906]
["bitfinex","BTCUSD",1763137515240,0.20709723,96711.0,96710.0,0.8906]
["bitfinex","BTCUSD",1763137515452,0.20709723,96711.0,96710.0,0.823]
["bitfinex","BTCUSD",1763137515847,0.20709723,96711.0,96710.0,0.824]
["bitfinex","BTCUSD",1763137516048,0.20709723,96711.0,96710.0,0.825]
["bitfinex","BTCUSD",1763137516286,0.20709723,96711.0,96710.0,0.823]
["bitfinex","BTCUSD",1763137516535,0.00029553,96711.0,96710.0,0.324]
["bitfinex","BTCUSD",1763137516730,0.00029553,96711.0,96710.0,0.325]
["bitfinex","BTCUSD",1763137516944,0.00029553,96711.0,96710.0,0.324]
["bitfinex","BTCUSD",1763137517145,0.00029553,96711.0,96710.0,0.325]
["bitfinex","BTCUSD",1763137517346,0.20709723,96711.0,96710.0,0.39164]
["bitfinex","BTCUSD",1763137517518,0.00029553,96711.0,96710.0,0.39164]
["bitfinex","BTCUSD",1763137517733,0.00029553,96711.0,96710.0,0.39264]
["bitfinex","BTCUSD",1763137517881,0.00029553,96711.0,96710.0,0.39164]
["bitfinex","BTCUSD",1763137518307,0.00029553,96711.0,96710.0,0.39264]
["bitfinex","BTCUSD",1763137518720,0.00029553,96711.0,96710.0,0.39164]
["bitfinex","BTCUSD",1763137519297,0.00029553,96711.0,96710.0,0.39264]
["bitfinex","BTCUSD",1763137519642,0.00029553,96711.0,96710.0,0.39064]
["bitfinex","BTCUSD",1763137519838,8.195e-05,96730.0,96720.0,0.41]
["bitfinex","BTCUSD",1763137520046,8.195e-05,96730.0,96721.0,0.06764]
["bitfinex","BTCUSD",1763137520248,8.195e-05,96730.0,96729.0,0.01985]
["bitfinex","BTCUSD",1763137520448,8.195e-05,96730.0,96729.0,0.08749]
["bitfinex","BTCUSD",1763137520591,8.195e-05,96730.0,96729.0,0.44099]
["bitfinex","BTCUSD",1763137520789,1.262e-05,96730.0,96729.0,0.5903804]
["bitfinex","BTCUSD",1763137520988,1.262e-05,96730.0,96729.0,0.84587414]
["bitfinex","BTCUSD",1763137521195,1.262e-05,96730.0,96729.0,0.69648374]
["bitfinex","BTCUSD",1763137521395,1.262e-05,96730.0,96729.0,0.96678774]
["bitfinex","BTCUSD",1763137521787,1.262e-05,96730.0,96729.0,1.02133274]
["bitfinex","BTCUSD",1763137522183,1.262e-05,96730.0,96729.0,0.99963174]
["bitfinex","BTCUSD",1763137522377,1.262e-05,96730.0,96729.0,0.98030574]
["bitfinex","BTCUSD",1763137522602,1.262e-05,96730.0,96729.0,0.74485]
["bitfinex","BTCUSD",1763137522817,1.262e-05,96730.0,96729.0,0.81245]
["bitfinex","BTCUSD",1763137522991,1.262e-05,96730.0,96729.0,0.81445]
["bitfinex","BTCUSD",1763137523374,1.262e-05,96730.0,96729.0,0.81245]
["bitfinex","BTCUSD",1763137523593,1.262e-05,96730.0,96729.0,0.41445]
["bitfinex","BTCUSD",1763137524039,1.262e-05,96730.0,96729.0,0.41045]
["bitfinex","BTCUSD",1763137524416,1.262e-05,96730.0,96729.0,0.41245]
["bitfinex","BTCUSD",1763137524976,1.262e-05,96730.0,96729.0,0.41045]
["bitfinex","BTCUSD",1763137526822,1.262e-05,96730.0,96729.0,0.5598404]
["bitfinex","BTCUSD",1763137527032,1.262e-05,96730.0,96729.0,0.4932404]
["bitfinex","BTCUSD",1763137527252,0.00052294,96730.0,96729.0,0.5608804]
["bitfinex","BTCUSD",1763137528086,0.00052294,96730.0,96729.0,0.5609204]
["bitfinex","BTCUSD",1763137528299,0.00052294,96730.0,96729.0,0.5599204]
["bitfinex","BTCUSD",1763137528684,0.00052294,96730.0,96729.0,0.5609204]
["bitfinex","BTCUSD",1763137529717,0.20728402,96730.0,96729.0,0.4932804]
["bitfinex","BTCUSD",1763137529921,0.00052294,96730.0,96729.0,0.5609204]
["bitfinex","BTCUSD",1763137531527,0.00052294,96730.0,96729.0,0.5599204]
["bitfinex","BTCUSD",1763137532353,0.00052294,96730.0,96729.0,0.5609204]
["bitfinex","BTCUSD",1763137532514,0.00052294,96730.0,96729.0,0.5609604]
["bitfinex","BTCUSD",1763137533341,0.00052294,96730.0,96729.0,0.5610004]
["bitfinex","BTCUSD",1763137533719,0.00052294,96730.0,96729.0,0.9610004]
["bitfinex","BTCUSD",1763137534125,0.00052294,96730.0,96729.0,1.68281114]
["bitfinex","BTCUSD",1763137534931,0.00052294,96730.0,96729.0,1.68181114]
["bitfinex","BTCUSD",1763137535109,0.00052294,96730.0,96729.0,1.68281114]
["bitfinex","BTCUSD",1763137535345,0.0002,96750.0,96744.0,0.03193]
["bitfinex","BTCUSD",1763137535565,0.00065156,96750.0,96749.0,0.08552059]
["bitfinex","BTCUSD",1763137535802,0.00065156,96750.0,96749.0,0.44045059]
["bitfinex","BTCUSD",1763137536021,0.00065156,96750.0,96749.0,0.55791099]
["bitfinex","BTCUSD",1763137536238,0.00065156,96750.0,96749.0,0.95111073]
["bitfinex","BTCUSD",1763137537086,0.18314039,96777.0,96761.0,0.323]
["bitfinex","BTCUSD",1763137537287,0.18314039,96777.0,96760.0,0.41]
["bitfinex","BTCUSD",1763137537288,0.18327583,96777.0,96776.0,0.01509]
["bitfinex","BTCUSD",1763137537588,0.18327583,96777.0,96776.0,0.11462]
["bitfinex","BTCUSD",1763137538219,0.18327583,96777.0,96776.0,0.08269]
["bitfinex","BTCUSD",1763137538220,0.00013544,96777.0,96776.0,0.08269]
["bitfinex","BTCUSD",1763137538435,0.00113544,96777.0,96776.0,0.08269]
["bitfinex","BTCUSD",1763137539257,0.0002,96820.0,96776.0,1.60546874]
["bitfinex","BTCUSD",1763137539464,0.01032951,96810.0,96789.0,0.81956]
["bitfinex","BTCUSD",1763137539688,0.0002,96820.0,96789.0,0.93057874]
["bitfinex","BTCUSD",1763137539901,0.01052844,96820.0,96810.0,0.2]
["bitfinex","BTCUSD",1763137540089,0.01052844,96820.0,96819.0,0.0198]
["bitfinex","BTCUSD",1763137540090,0.21723272,96820.0,96819.0,0.0198]
["bitfinex","BTCUSD",1763137540331,0.00033539,96820.0,96819.0,0.11933]
["bitfinex","BTCUSD",1763137540735,0.00033539,96820.0,96819.0,0.0874]
["bitfinex","BTCUSD",1763137541331,0.00275022,96820.0,96819.0,0.0874]
["bitfinex","BTCUSD",1763137542319,0.00275022,96820.0,96819.0,0.0676]
["bitfinex","BTCUSD",1763137542553,0.20932124,96820.0,96819.0,0.0676]
["bitfinex","BTCUSD",1763137542773,0.00275022,96820.0,96819.0,0.11499]
["bitfinex","BTCUSD",1763137542991,0.00275022,96820.0,96819.0,0.11399]
["bitfinex","BTCUSD",1763137543208,0.00275022,96820.0,96819.0,0.0686]
["bitfinex","BTCUSD",1763137543628,0.00275022,96820.0,96819.0,0.11599]
["bitfinex","BTCUSD",1763137544079,0.00275022,96820.0,96819.0,0.0686]
["bitfinex","BTCUSD",1763137544512,0.00275022,96820.0,96819.0,0.0676]
["bitfinex","BTCUSD",1763137545400,0.00275022,96820.0,96819.0,0.0686]
["bitfinex","BTCUSD",1763137546663,0.00275022,96820.0,96819.0,0.43501874]
["bitfinex","BTCUSD",1763137546863,0.00275022,96820.0,96819.0,0.85138674]
["bitfinex","BTCUSD",1763137547301,0.00275022,96820.0,96819.0,0.85238674]
["bitfinex","BTCUSD",1763137547700,0.00275022,96820.0,96819.0,0.85038674]
["bitfinex","BTCUSD",1763137548135,0.00275022,96820.0,96819.0,0.85438674]
["bitfinex","BTCUSD",1763137548322,0.00275022,96820.0,96819.0,0.85238674]
["bitfinex","BTCUSD",1763137548499,0.00275022,96820.0,96819.0,1.25234674]
["bitfinex","BTCUSD",1763137548865,0.00275022,96820.0,96819.0,1.25434674]
["bitfinex","BTCUSD",1763137549078,9e-05,96876.0,96860.0,0.2]
["bitfinex","BTCUSD",1763137549293,0.21723676,96870.0,96869.0,0.01747]
["bitfinex","BTCUSD",1763137549424,0.21723676,96870.0,96869.0,0.08503]
["bitfinex","BTCUSD",1763137550998,0.21723676,96870.0,96869.0,0.01747]
["bitfinex","BTCUSD",1763137551152,0.21723676,96870.0,96869.0,0.08503]
["bitfinex","BTCUSD",1763137551505,0.00045139,96870.0,96869.0,0.08503]
["bitfinex","BTCUSD",1763137551662,0.20691365,96870.0,96869.0,0.01747]
["bitfinex","BTCUSD",1763137552070,0.20691365,96870.0,96869.0,0.08503]
["bitfinex","BTCUSD",1763137552274,0.20691365,96870.0,96869.0,0.13142]
["bitfinex","BTCUSD",1763137552482,0.20691365,96870.0,96869.0,0.08503]
["bitfinex","BTCUSD",1763137554294,0.00045139,96870.0,96869.0,0.08503]
["bitfinex","BTCUSD",1763137554720,0.20825391,96870.0,96869.0,0.08503]
["bitfinex","BTCUSD",1763137554996,0.20825391,96870.0,96869.0,0.01747]
["bitfinex","BTCUSD",1763137555198,0.20647932,96862.0,96861.0,0.323]
["bitfinex","BTCUSD",1763137555620,0.20647932,96862.0,96861.0,0.39052]
["bitfinex","BTCUSD",1763137555621,0.20760523,96862.0,96861.0,0.39052]
["bitfinex","BTCUSD",1763137556205,0.20760523,96862.0,96860.0,0.5]
["bitfinex","BTCUSD",1763137556426,0.20647932,96862.0,96860.0,0.5]
["bitfinex","BTCUSD",1763137556631,0.02690929,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763137556854,0.00109911,96861.0,96860.0,0.5]
["bitfinex","BTCUSD",1763137558167,0.20758056,96861.0,96860.0,0.37194959]
["bitfinex","BTCUSD",1763137558524,0.20758056,96861.0,96860.0,0.56751959]
["bitfinex","BTCUSD",1763137558726,0.20758056,96861.0,96860.0,0.49999959]
["bitfinex","BTCUSD",1763137558891,0.20758056,96861.0,96860.0,0.56751959]
["bitfinex","BTCUSD",1763137559144,0.00109911,96861.0,96860.0,0.56751959]
["bitfinex","BTCUSD",1763137559348,0.00109911,96861.0,96860.0,0.90051959]
["bitfinex","BTCUSD",1763137559745,0.00109911,96861.0,96860.0,0.89051959]
["bitfinex","BTCUSD",1763137560143,0.00109911,96861.0,96860.0,0.90051959]
["bitfinex","BTCUSD",1763137560346,0.00109911,96861.0,96860.0,0.89151959]
["bitfinex","BTCUSD",1763137561004,0.00109911,96861.0,96860.0,0.89251959]
["bitfinex","BTCUSD",1763137561333,0.00109911,96861.0,96860.0,0.89151959]
["bitfinex","BTCUSD",1763137561677,0.00109911,96861.0,96860.0,0.56951959]
["bitfinex","BTCUSD",1763137562090,0.03072911,96861.0,96860.0,0.51099959]
["bitfinex","BTCUSD",1763137562491,0.03072911,96861.0,96860.0,1e-08]
["bitfinex","BTCUSD",1763137562968,0.03072911,96861.0,96814.0,0.1493904]
["bitfinex","BTCUSD",1763137562969,0.20657742,96816.0,96813.0,0.02672]
["bitfinex","BTCUSD",1763137563601,0.20660089,96805.0,96791.0,0.04284]
["bitfinex","BTCUSD",1763137563804,0.20662651,96793.0,96792.0,0.06752]
["bitfinex","BTCUSD",1763137564193,0.20662561,96794.0,96792.0,0.06765539]
["bitfinex","BTCUSD",1763137564959,0.3098938,96808.0,96792.0,0.06765539]
["bitfinex","BTCUSD",1763137564960,0.01032844,96820.0,96792.0,0.06765539]
["bitfinex","BTCUSD",1763137565095,0.20662651,96793.0,96792.0,0.00013539]
["bitfinex","BTCUSD",1763137565698,0.20662651,96793.0,96792.0,0.00113539]
["bitfinex","BTCUSD",1763137566232,0.20662651,96793.0,96792.0,0.00013539]
["bitfinex","BTCUSD",1763137567797,0.23625651,96793.0,96792.0,0.00013539]
["bitfinex","BTCUSD",1763137568792,0.27967525,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137569481,0.23625651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137569652,0.30377651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137569860,0.30477651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137570066,0.23625651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137570291,0.30377651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137570427,0.20862651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137571238,0.20662651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137571686,0.20762651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137572086,0.24059651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137572494,0.20762651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137573049,0.24059651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137573721,0.20762651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137574675,0.24059651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137577108,0.20762651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137577545,0.20762651,96793.0,96792.0,0.14939041]
["bitfinex","BTCUSD",1763137578180,0.20762651,96793.0,96792.0,0.32300001]
["bitfinex","BTCUSD",1763137578181,0.001,96793.0,96792.0,0.32300001]
["bitfinex","BTCUSD",1763137578639,0.001,96793.0,96792.0,0.47239041]
["bitfinex","BTCUSD",1763137578880,0.001,96793.0,96792.0,0.48463901]
["bitfinex","BTCUSD",1763137579093,0.20660599,96803.0,96801.0,0.3428]
["bitfinex","BTCUSD",1763137579094,0.2066073,96802.0,96801.0,0.3428]
["bitfinex","BTCUSD",1763137579552,0.2395773,96802.0,96801.0,0.323]
["bitfinex","BTCUSD",1763137579767,0.20662651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137579990,0.20662651,96793.0,96792.0,0.00100001]
["bitfinex","BTCUSD",1763137580189,0.23959651,96793.0,96792.0,0.00100001]
["bitfinex","BTCUSD",1763137580403,0.23959651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137581882,0.30715651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137582081,0.27418651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137583050,0.20762651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137583238,0.20662651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137583581,0.20762651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137584665,0.24059651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137585215,0.20762651,96793.0,96792.0,1e-08]
["bitfinex","BTCUSD",1763137587421,0.00024135,96829.0,96802.0,0.1711]
["bitfinex","BTCUSD",1763137587632,0.00024135,96829.0,96801.0,0.03113]
["bitfinex","BTCUSD",1763137587633,0.00024135,96829.0,96828.0,0.01897]
["bitfinex","BTCUSD",1763137587833,0.00024135,96829.0,96828.0,0.08653]
["bitfinex","BTCUSD",1763137588299,0.00024135,96829.0,96828.0,0.09692923]
["bitfinex","BTCUSD",1763137588755,0.00024135,96829.0,96828.0,0.73933723]
["bitfinex","BTCUSD",1763137588966,0.00037666,96829.0,96828.0,0.73933723]
["bitfinex","BTCUSD",1763137589171,7.995e-05,96829.0,96828.0,0.78275597]
["bitfinex","BTCUSD",1763137589934,7.995e-05,96829.0,96828.0,0.78475597]
["bitfinex","BTCUSD",1763137590140,7.995e-05,96829.0,96828.0,0.71519597]
["bitfinex","BTCUSD",1763137590494,7.995e-05,96829.0,96828.0,0.75098897]
["bitfinex","BTCUSD",1763137590687,7.995e-05,96829.0,96828.0,0.75298897]
["bitfinex","BTCUSD",1763137590888,7.995e-05,96829.0,96828.0,0.68534897]
["bitfinex","BTCUSD",1763137591137,7.995e-05,96829.0,96828.0,0.75298897]
["bitfinex","BTCUSD",1763137591338,7.995e-05,96829.0,96828.0,0.80095897]
["bitfinex","BTCUSD",1763137591543,7.995e-05,96829.0,96828.0,1.15498897]
["bitfinex","BTCUSD",1763137591729,7.995e-05,96829.0,96828.0,0.97446097]
["bitfinex","BTCUSD",1763137591857,7.995e-05,96829.0,96828.0,0.86342797]
["bitfinex","BTCUSD",1763137592086,7.995e-05,96829.0,96828.0,0.79978797]
["bitfinex","BTCUSD",1763137592293,7.995e-05,96829.0,96828.0,0.07164]
["bitfinex","BTCUSD",1763137592501,7.995e-05,96829.0,96828.0,0.06764]
["bitfinex","BTCUSD",1763137592923,7.995e-05,96829.0,96828.0,0.199232]
["bitfinex","BTCUSD",1763137593149,7.995e-05,96829.0,96828.0,0.201232]
["bitfinex","BTCUSD",1763137593485,7.995e-05,96829.0,96828.0,0.93259602]
["bitfinex","BTCUSD",1763137593946,7.995e-05,96829.0,96828.0,0.93359602]
["bitfinex","BTCUSD",1763137594169,0.01032524,96850.0,96828.0,0.2463]
["bitfinex","BTCUSD",1763137594384,0.02314,96830.0,96829.0,0.4728]
["bitfinex","BTCUSD",1763137594570,0.01077635,96850.0,96830.0,0.523]
["bitfinex","BTCUSD",1763137594571,0.20651983,96844.0,96830.0,0.523]
["bitfinex","BTCUSD",1763137594826,0.02314,96849.0,96830.0,0.323]
["bitfinex","BTCUSD",1763137594827,0.20654387,96832.0,96830.0,0.323]
["bitfinex","BTCUSD",1763137595028,0.03161,96831.0,96830.0,0.323]
["bitfinex","BTCUSD",1763137595459,0.02314,96849.0,96841.0,0.323]
["bitfinex","BTCUSD",1763137595460,0.22964782,96849.0,96841.0,0.323]
["bitfinex","BTCUSD",1763137595677,0.02314,96849.0,96842.0,0.06764]
["bitfinex","BTCUSD",1763137595899,0.00045111,96850.0,96842.0,0.06764]
["bitfinex","BTCUSD",1763137595900,0.00045111,96850.0,96846.0,0.323]
["bitfinex","BTCUSD",1763137596064,0.00045111,96850.0,96848.0,0.36641874]
["bitfinex","BTCUSD",1763137596276,0.00045111,96850.0,96849.0,1.62471274]
["bitfinex","BTCUSD",1763137596572,0.00045111,96850.0,96849.0,0.65465274]
["bitfinex","BTCUSD",1763137597017,0.00045111,96850.0,96849.0,0.63245674]
["bitfinex","BTCUSD",1763137597196,0.00045111,96850.0,96849.0,0.46768]
["bitfinex","BTCUSD",1763137597424,0.00999999,96910.0,96849.0,0.63421]
["bitfinex","BTCUSD",1763137597627,0.2063642,96917.0,96849.0,0.63421]
["bitfinex","BTCUSD",1763137597628,0.01031565,96940.0,96883.0,0.04341874]
["bitfinex","BTCUSD",1763137597831,0.01031459,96950.0,96889.0,2.07409874]
["bitfinex","BTCUSD",1763137598064,0.20629912,96947.0,96889.0,2.16733874]
["bitfinex","BTCUSD",1763137598279,0.01709369,96946.0,96889.0,2.17765333]
["bitfinex","BTCUSD",1763137598501,0.01031672,96930.0,96889.0,0.48796233]
["bitfinex","BTCUSD",1763137598734,0.20639491,96902.0,96889.0,0.323]
["bitfinex","BTCUSD",1763137598944,0.01031885,96910.0,96889.0,0.323]
["bitfinex","BTCUSD",1763137598945,0.01031885,96910.0,96889.0,0.391]
["bitfinex","BTCUSD",1763137599160,0.20640043,96900.0,96889.0,0.391]
["bitfinex","BTCUSD",1763137599385,0.20640538,96897.0,96889.0,0.394]
["bitfinex","BTCUSD",1763137599644,0.01031885,96910.0,96889.0,0.394]
["bitfinex","BTCUSD",1763137599645,0.01031885,96910.0,96889.0,0.074]
["bitfinex","BTCUSD",1763137599861,0.01031885,96910.0,96889.0,0.003]
["bitfinex","BTCUSD",1763137599862,0.20641052,96895.0,96889.0,0.003]
["bitfinex","BTCUSD",1763137600087,0.20641937,96891.0,96889.0,0.003]
["bitfinex","BTCUSD",1763137600716,0.20641554,96892.0,96889.0,0.003]
["bitfinex","BTCUSD",1763137600942,0.01031885,96910.0,96889.0,0.003]
["bitfinex","BTCUSD",1763137601149,0.01031885,96910.0,96885.0,0.323]
["bitfinex","BTCUSD",1763137601357,0.01031885,96910.0,96889.0,0.001]
["bitfinex","BTCUSD",1763137601567,0.20638309,96908.0,96889.0,0.001]
["bitfinex","BTCUSD",1763137601769,0.20638309,96908.0,96889.0,0.002]
["bitfinex","BTCUSD",1763137601976,0.20641118,96894.0,96889.0,0.001]
["bitfinex","BTCUSD",1763137602178,0.0018347,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1763137602347,0.2082553,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1763137603145,0.2082553,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1763137604767,0.0018347,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1763137605188,0.20825435,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1763137607339,0.20825435,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1763137607488,0.20643882,96881.0,96880.0,0.5]
["bitfinex","BTCUSD",1763137607697,0.20641302,96894.0,96880.0,0.5]
["bitfinex","BTCUSD",1763137607698,0.01031565,96940.0,96930.0,0.01]
["bitfinex","BTCUSD",1763137607926,0.00013523,96940.0,96930.0,0.37448238]
["bitfinex","BTCUSD",1763137608286,0.20633139,96932.0,96930.0,0.37448238]
["bitfinex","BTCUSD",1763137608590,0.20632359,96936.0,96922.0,0.36448238]
["bitfinex","BTCUSD",1763137608791,0.00013523,96940.0,96930.0,0.01]
["bitfinex","BTCUSD",1763137608996,0.06824,96939.0,96930.0,0.57448238]
["bitfinex","BTCUSD",1763137609203,0.00013523,96940.0,96930.0,0.56648238]
["bitfinex","BTCUSD",1763137609404,0.06824,96938.0,96930.0,0.56548238]
["bitfinex","BTCUSD",1763137609556,0.2063312,96932.0,96930.0,0.001]
["bitfinex","BTCUSD",1763137609791,0.2063312,96932.0,96930.0,0.501]
["bitfinex","BTCUSD",1763137610514,0.2063312,96932.0,96930.0,0.51]
["bitfinex","BTCUSD",1763137610515,0.02579154,96931.0,96930.0,0.51]
["bitfinex","BTCUSD",1763137610646,0.06921028,96931.0,96930.0,0.511]
["bitfinex","BTCUSD",1763137610846,0.11165874,96931.0,96930.0,0.011]
["bitfinex","BTCUSD",1763137611048,0.06921028,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1763137611248,0.46045028,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1763137611450,0.43465874,96931.0,96930.0,0.00541509]
["bitfinex","BTCUSD",1763137611674,0.20639621,96901.0,96900.0,0.36448238]
["bitfinex","BTCUSD",1763137611879,0.20641539,96892.0,96891.0,0.36448238]
["bitfinex","BTCUSD",1763137612076,0.20642981,96886.0,96882.0,0.36448238]
["bitfinex","BTCUSD",1763137612306,0.20640491,96897.0,96880.0,0.2]
["bitfinex","BTCUSD",1763137612307,0.20642755,96887.0,96880.0,0.2]
["bitfinex","BTCUSD",1763137612494,0.2064313,96885.0,96880.0,0.2]
["bitfinex","BTCUSD",1763137612670,0.20641752,96891.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137612874,0.06824,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1763137613240,0.27463834,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1763137613665,0.20639834,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1763137613899,0.27459834,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1763137614108,0.20640583,96897.0,96891.0,0.36448238]
["bitfinex","BTCUSD",1763137614325,0.20654106,96897.0,96891.0,0.36448238]
["bitfinex","BTCUSD",1763137614688,0.27460799,96896.0,96891.0,0.36448238]
["bitfinex","BTCUSD",1763137614886,0.20654106,96897.0,96892.0,0.01198087]
["bitfinex","BTCUSD",1763137615130,0.20654106,96897.0,96891.0,0.36448238]
["bitfinex","BTCUSD",1763137615131,0.00013523,96897.0,96891.0,0.36448238]
["bitfinex","BTCUSD",1763137615330,0.00013523,96897.0,96893.0,0.323]
["bitfinex","BTCUSD",1763137615526,0.00013523,96897.0,96892.0,0.0682]
["bitfinex","BTCUSD",1763137616069,0.20640964,96895.0,96892.0,0.0682]
["bitfinex","BTCUSD",1763137616293,0.00013523,96897.0,96892.0,0.0682]
["bitfinex","BTCUSD",1763137616707,0.00013523,96897.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137616929,0.00013523,96897.0,96893.0,0.002]
["bitfinex","BTCUSD",1763137617272,0.00013523,96897.0,96892.0,0.001]
["bitfinex","BTCUSD",1763137617469,0.00013523,96897.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137617680,0.00013523,96897.0,96892.0,0.002]
["bitfinex","BTCUSD",1763137617884,0.2063372,96929.0,96920.0,0.2]
["bitfinex","BTCUSD",1763137618136,0.20633872,96928.0,96920.0,0.20941509]
["bitfinex","BTCUSD",1763137618309,0.0001352,96929.0,96920.0,0.20941509]
["bitfinex","BTCUSD",1763137618664,0.20634866,96924.0,96919.0,0.36448238]
["bitfinex","BTCUSD",1763137618880,0.0001352,96929.0,96920.0,0.20941509]
["bitfinex","BTCUSD",1763137619302,0.20635212,96922.0,96920.0,0.00941509]
["bitfinex","BTCUSD",1763137619513,0.0001352,96929.0,96920.0,0.2]
["bitfinex","BTCUSD",1763137619713,0.20634321,96926.0,96920.0,0.2]
["bitfinex","BTCUSD",1763137619957,0.20635265,96922.0,96919.0,0.36448238]
["bitfinex","BTCUSD",1763137620162,0.20634758,96924.0,96916.0,0.36448238]
["bitfinex","BTCUSD",1763137620362,0.0001352,96929.0,96920.0,0.20941509]
["bitfinex","BTCUSD",1763137620569,0.20635083,96923.0,96920.0,0.00941509]
["bitfinex","BTCUSD",1763137620781,0.20635362,96921.0,96920.0,0.00941509]
["bitfinex","BTCUSD",1763137623457,0.27451362,96921.0,96920.0,0.00941509]
["bitfinex","BTCUSD",1763137623679,0.27534384,96921.0,96920.0,0.00941509]
["bitfinex","BTCUSD",1763137623877,0.20718384,96921.0,96920.0,0.00941509]
["bitfinex","BTCUSD",1763137624082,0.27534384,96921.0,96920.0,0.00941509]
["bitfinex","BTCUSD",1763137624508,0.20718384,96921.0,96920.0,0.00941509]
["bitfinex","BTCUSD",1763137624723,0.20718384,96921.0,96893.0,0.1824038]
["bitfinex","BTCUSD",1763137624724,0.20639408,96902.0,96901.0,0.1498]
["bitfinex","BTCUSD",1763137624958,0.20639408,96902.0,96894.0,0.1498]
["bitfinex","BTCUSD",1763137624959,0.20640899,96895.0,96894.0,0.1498]
["bitfinex","BTCUSD",1763137625197,0.20640899,96895.0,96880.0,0.36448238]
["bitfinex","BTCUSD",1763137625198,0.20643669,96882.0,96881.0,0.1498]
["bitfinex","BTCUSD",1763137625411,0.27459669,96882.0,96881.0,0.1498]
["bitfinex","BTCUSD",1763137626262,0.27459669,96882.0,96881.0,0.14993523]
["bitfinex","BTCUSD",1763137626893,0.20643402,96884.0,96881.0,0.14993523]
["bitfinex","BTCUSD",1763137627136,0.20640041,96900.0,96883.0,0.323]
["bitfinex","BTCUSD",1763137627361,0.06816,96899.0,96890.0,0.809608]
["bitfinex","BTCUSD",1763137627629,0.06816,96899.0,96891.0,0.1498]
["bitfinex","BTCUSD",1763137627875,0.20641539,96892.0,96891.0,0.1498]
["bitfinex","BTCUSD",1763137628851,0.20641332,96893.0,96891.0,0.1498]
["bitfinex","BTCUSD",1763137629305,0.06816,96892.0,96891.0,0.1498]
["bitfinex","BTCUSD",1763137629970,0.06816,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1763137630241,0.06816,96892.0,96891.0,0.004]
["bitfinex","BTCUSD",1763137630447,0.06816,96892.0,96882.0,0.609608]
["bitfinex","BTCUSD",1763137630656,0.20643139,96885.0,96882.0,0.609608]
["bitfinex","BTCUSD",1763137630869,0.20643394,96884.0,96881.0,0.00013523]
["bitfinex","BTCUSD",1763137631089,0.20643669,96882.0,96881.0,0.00013523]
["bitfinex","BTCUSD",1763137632190,0.20643394,96884.0,96881.0,0.00013523]
["bitfinex","BTCUSD",1763137632389,0.20641752,96891.0,96890.0,0.01]
["bitfinex","BTCUSD",1763137632600,0.20643442,96884.0,96881.0,0.01211868]
["bitfinex","BTCUSD",1763137632820,0.20642604,96888.0,96881.0,0.00013523]
["bitfinex","BTCUSD",1763137633024,0.20642604,96888.0,96881.0,0.01212114]
["bitfinex","BTCUSD",1763137633222,0.20642342,96889.0,96881.0,0.01412114]
["bitfinex","BTCUSD",1763137633426,0.20642781,96887.0,96881.0,0.01412114]
["bitfinex","BTCUSD",1763137633586,0.20642265,96889.0,96881.0,0.01412114]
["bitfinex","BTCUSD",1763137633790,0.06812,96895.0,96881.0,0.01312114]
["bitfinex","BTCUSD",1763137633994,0.21669803,96910.0,96885.0,0.609608]
["bitfinex","BTCUSD",1763137634196,0.20639609,96902.0,96900.0,0.609608]
["bitfinex","BTCUSD",1763137634397,0.06812,96909.0,96892.0,0.609608]
["bitfinex","BTCUSD",1763137634597,0.2064026,96898.0,96893.0,0.01197788]
["bitfinex","BTCUSD",1763137635118,0.06812,96903.0,96893.0,0.01197788]
["bitfinex","BTCUSD",1763137635119,0.20639728,96901.0,96893.0,0.01197788]
["bitfinex","BTCUSD",1763137635368,0.20641112,96894.0,96893.0,0.01197788]
["bitfinex","BTCUSD",1763137635538,0.20642178,96889.0,96888.0,0.609608]
["bitfinex","BTCUSD",1763137635738,0.20642178,96889.0,96887.0,0.06812]
["bitfinex","BTCUSD",1763137635943,0.00024109,96899.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137636156,0.00024109,96899.0,96891.0,0.01198058]
["bitfinex","BTCUSD",1763137636314,0.00024109,96899.0,96891.0,0.33498038]
["bitfinex","BTCUSD",1763137636512,0.00024109,96899.0,96893.0,0.512]
["bitfinex","BTCUSD",1763137636733,0.00024109,96899.0,96894.0,0.0800996]
["bitfinex","BTCUSD",1763137636948,0.00024109,96899.0,96894.0,0.06812]
["bitfinex","BTCUSD",1763137637158,0.00024109,96899.0,96894.0,0.08009939]
["bitfinex","BTCUSD",1763137637360,0.00024109,96899.0,96894.0,0.06812]
["bitfinex","BTCUSD",1763137637553,0.00024109,96899.0,96894.0,0.08009939]
["bitfinex","BTCUSD",1763137637979,0.00024109,96899.0,96894.0,0.08109939]
["bitfinex","BTCUSD",1763137638785,0.00024109,96899.0,96895.0,0.542029]
["bitfinex","BTCUSD",1763137639042,0.00024109,96899.0,96894.0,0.08109939]
["bitfinex","BTCUSD",1763137639043,0.00024109,96899.0,96897.0,1.067203]
["bitfinex","BTCUSD",1763137639256,0.00024109,96899.0,96897.0,0.524891]
["bitfinex","BTCUSD",1763137639424,0.20640311,96898.0,96894.0,0.07012]
["bitfinex","BTCUSD",1763137639631,0.20640765,96896.0,96894.0,0.06812]
["bitfinex","BTCUSD",1763137639810,0.20640765,96896.0,96895.0,0.402]
["bitfinex","BTCUSD",1763137640015,0.20640765,96896.0,96895.0,0.404]
["bitfinex","BTCUSD",1763137640213,0.20640765,96896.0,96895.0,0.402]
["bitfinex","BTCUSD",1763137640419,0.20640765,96896.0,96894.0,0.07012]
["bitfinex","BTCUSD",1763137641250,0.20640765,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1763137643013,0.20642604,96887.0,96886.0,0.609608]
["bitfinex","BTCUSD",1763137643214,0.00024109,96899.0,96880.0,0.2]
["bitfinex","BTCUSD",1763137643215,0.06808,96894.0,96880.0,0.4]
["bitfinex","BTCUSD",1763137643447,0.20641171,96894.0,96881.0,0.01211991]
["bitfinex","BTCUSD",1763137643645,0.00024109,96899.0,96890.0,0.4]
["bitfinex","BTCUSD",1763137643922,0.00024109,96899.0,96891.0,0.08006058]
["bitfinex","BTCUSD",1763137644710,0.20640532,96897.0,96891.0,0.08006058]
["bitfinex","BTCUSD",1763137644918,0.20641461,96893.0,96891.0,0.06808]
["bitfinex","BTCUSD",1763137645117,0.20641348,96895.0,96891.0,0.06808]
["bitfinex","BTCUSD",1763137645338,0.2064026,96898.0,96891.0,0.06808]
["bitfinex","BTCUSD",1763137645586,0.00024109,96899.0,96891.0,0.06808]
["bitfinex","BTCUSD",1763137645790,0.00024109,96899.0,96892.0,0.01198025]
["bitfinex","BTCUSD",1763137646277,5.533e-05,96899.0,96893.0,0.345366]
["bitfinex","BTCUSD",1763137646406,5.533e-05,96899.0,96894.0,0.0119796]
["bitfinex","BTCUSD",1763137646865,0.20641539,96892.0,96891.0,0.06808]
["bitfinex","BTCUSD",1763137647073,0.20643669,96882.0,96881.0,0.06817523]
["bitfinex","BTCUSD",1763137647268,0.20642574,96888.0,96881.0,0.06817523]
["bitfinex","BTCUSD",1763137647269,0.2064347,96883.0,96881.0,0.06817523]
["bitfinex","BTCUSD",1763137647445,5.533e-05,96899.0,96881.0,0.06817523]
["bitfinex","BTCUSD",1763137647446,5.533e-05,96899.0,96882.0,0.01198681]
["bitfinex","BTCUSD",1763137647648,0.20641752,96891.0,96882.0,0.01198681]
["bitfinex","BTCUSD",1763137647849,0.2064026,96898.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137648068,0.20641246,96895.0,96891.0,0.01198079]
["bitfinex","BTCUSD",1763137648235,0.20641539,96892.0,96891.0,0.01198079]
["bitfinex","BTCUSD",1763137648441,0.20641933,96891.0,96888.0,0.609608]
["bitfinex","BTCUSD",1763137648680,0.20641635,96892.0,96890.0,0.01]
["bitfinex","BTCUSD",1763137648884,0.20641001,96895.0,96890.0,0.22198201]
["bitfinex","BTCUSD",1763137649204,0.20642391,96888.0,96887.0,0.06804]
["bitfinex","BTCUSD",1763137650588,0.20642391,96888.0,96887.0,0.07004]
["bitfinex","BTCUSD",1763137650837,0.20642391,96888.0,96887.0,0.06804]
["bitfinex","BTCUSD",1763137651085,0.20642391,96888.0,96887.0,0.06904]
["bitfinex","BTCUSD",1763137651603,0.20642016,96890.0,96887.0,0.06904]
["bitfinex","BTCUSD",1763137651840,0.2064223,96889.0,96887.0,0.06904]
["bitfinex","BTCUSD",1763137652063,0.2064223,96889.0,96887.0,0.07004]
["bitfinex","BTCUSD",1763137652490,0.2064223,96889.0,96887.0,0.06904]
["bitfinex","BTCUSD",1763137653207,0.18964208,96889.0,96887.0,0.06904]
["bitfinex","BTCUSD",1763137653431,0.18964208,96889.0,96887.0,0.07004]
["bitfinex","BTCUSD",1763137653668,0.18964208,96889.0,96887.0,0.06904]
["bitfinex","BTCUSD",1763137654336,0.16614977,96889.0,96887.0,0.06904]
["bitfinex","BTCUSD",1763137654986,0.16614977,96889.0,96887.0,0.07004]
["bitfinex","BTCUSD",1763137655199,0.20642197,96893.0,96887.0,0.07004]
["bitfinex","BTCUSD",1763137655409,5.533e-05,96899.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137655628,0.20641752,96891.0,96887.0,0.07004]
["bitfinex","BTCUSD",1763137655863,0.20641133,96894.0,96890.0,0.01]
["bitfinex","BTCUSD",1763137656092,0.20640392,96898.0,96890.0,0.21]
["bitfinex","BTCUSD",1763137656310,0.20641142,96894.0,96890.0,0.01]
["bitfinex","BTCUSD",1763137656524,0.20645626,96899.0,96890.0,0.21]
["bitfinex","BTCUSD",1763137656767,5.533e-05,96899.0,96890.0,0.21]
["bitfinex","BTCUSD",1763137657000,5.533e-05,96899.0,96890.0,0.4]
["bitfinex","BTCUSD",1763137657425,5.533e-05,96899.0,96890.0,0.211]
["bitfinex","BTCUSD",1763137657662,5.533e-05,96899.0,96891.0,0.01198058]
["bitfinex","BTCUSD",1763137658334,5.533e-05,96899.0,96890.0,0.401]
["bitfinex","BTCUSD",1763137658521,0.2064026,96898.0,96891.0,0.01198058]
["bitfinex","BTCUSD",1763137658729,0.20640806,96896.0,96890.0,0.401]
["bitfinex","BTCUSD",1763137658943,0.20641606,96892.0,96890.0,0.011]
["bitfinex","BTCUSD",1763137659182,5.533e-05,96899.0,96890.0,0.211]
["bitfinex","BTCUSD",1763137659398,5.533e-05,96899.0,96890.0,0.212]
["bitfinex","BTCUSD",1763137659640,0.20641752,96891.0,96890.0,0.012]
["bitfinex","BTCUSD",1763137659859,0.20640587,96897.0,96890.0,0.41]
["bitfinex","BTCUSD",1763137660289,0.20640731,96896.0,96891.0,0.001]
["bitfinex","BTCUSD",1763137660506,5.533e-05,96899.0,96890.0,0.41]
["bitfinex","BTCUSD",1763137660876,5.533e-05,96899.0,96891.0,0.01198058]
["bitfinex","BTCUSD",1763137661436,5.533e-05,96899.0,96891.0,0.01298058]
["bitfinex","BTCUSD",1763137661632,5.533e-05,96899.0,96891.0,0.001]
["bitfinex","BTCUSD",1763137661836,5.533e-05,96899.0,96892.0,0.01198025]
["bitfinex","BTCUSD",1763137662047,5.533e-05,96899.0,96893.0,0.06792]
["bitfinex","BTCUSD",1763137662250,0.18295285,96907.0,96900.0,0.41]
["bitfinex","BTCUSD",1763137662481,0.20636244,96917.0,96901.0,0.06792]
["bitfinex","BTCUSD",1763137662672,0.20637492,96911.0,96901.0,0.06792]
["bitfinex","BTCUSD",1763137662954,0.20637492,96911.0,96910.0,0.01]
["bitfinex","BTCUSD",1763137663109,0.20637492,96911.0,96901.0,0.677528]
["bitfinex","BTCUSD",1763137663110,0.20638391,96907.0,96901.0,0.677528]
["bitfinex","BTCUSD",1763137663311,0.20636385,96917.0,96910.0,0.21]
["bitfinex","BTCUSD",1763137663538,0.20636055,96918.0,96910.0,0.21]
["bitfinex","BTCUSD",1763137663721,0.20636771,96915.0,96910.0,0.21]
["bitfinex","BTCUSD",1763137664299,0.20636771,96915.0,96910.0,0.41]
["bitfinex","BTCUSD",1763137664507,0.20635044,96923.0,96910.0,0.41]
["bitfinex","BTCUSD",1763137664679,1.03143035,96953.0,96910.0,0.41]
["bitfinex","BTCUSD",1763137664680,0.20635362,96921.0,96920.0,0.01]
["bitfinex","BTCUSD",1763137664856,0.01031459,96950.0,96921.0,0.08438515]
["bitfinex","BTCUSD",1763137664857,0.20634558,96925.0,96921.0,0.08438515]
["bitfinex","BTCUSD",1763137665068,0.06788,96936.0,96921.0,0.08438515]
["bitfinex","BTCUSD",1763137665269,0.20635064,96923.0,96921.0,0.08438515]
["bitfinex","BTCUSD",1763137667859,0.20635064,96923.0,96920.0,0.51]
["bitfinex","BTCUSD",1763137667860,0.20635362,96921.0,96920.0,0.41324488]
["bitfinex","BTCUSD",1763137667994,0.20635217,96922.0,96920.0,0.41324488]
["bitfinex","BTCUSD",1763137668194,0.20635217,96922.0,96920.0,0.49999988]
["bitfinex","BTCUSD",1763137670170,0.20635217,96922.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763137670171,0.20635149,96922.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763137670313,0.20634713,96925.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763137670529,0.00061593,96922.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763137671478,0.20696742,96922.0,96921.0,0.06788]
["bitfinex","BTCUSD",1763137671882,0.20696742,96922.0,96921.0,0.06888]
["bitfinex","BTCUSD",1763137672088,0.20696742,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1763137672495,0.00061593,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1763137672666,0.00061593,96922.0,96920.0,0.49999988]
["bitfinex","BTCUSD",1763137672869,0.0001352,96925.0,96921.0,0.001]
["bitfinex","BTCUSD",1763137673511,0.0001352,96925.0,96920.0,0.90999988]
["bitfinex","BTCUSD",1763137673726,0.0001352,96925.0,96921.0,0.001]
["bitfinex","BTCUSD",1763137673926,0.0001352,96925.0,96920.0,0.90999988]
["bitfinex","BTCUSD",1763137674131,0.20635201,96922.0,96920.0,0.50999988]
["bitfinex","BTCUSD",1763137674449,0.20648114,96925.0,96921.0,0.001]
["bitfinex","BTCUSD",1763137674672,0.20634996,96923.0,96921.0,0.001]
["bitfinex","BTCUSD",1763137674875,0.0001352,96925.0,96921.0,0.001]
["bitfinex","BTCUSD",1763137675035,0.0001352,96925.0,96922.0,0.317445]
["bitfinex","BTCUSD",1763137675236,0.0001352,96925.0,96921.0,0.233309]
["bitfinex","BTCUSD",1763137675435,0.0001352,96925.0,96920.0,0.50099988]
["bitfinex","BTCUSD",1763137675436,0.20635324,96922.0,96920.0,0.50099988]
["bitfinex","BTCUSD",1763137675681,0.0001352,96925.0,96922.0,0.06784]
["bitfinex","BTCUSD",1763137676348,0.0001352,96925.0,96923.0,0.01196477]
["bitfinex","BTCUSD",1763137677290,0.0001352,96925.0,96922.0,0.06784]
["bitfinex","BTCUSD",1763137677492,0.20648169,96925.0,96923.0,0.001]
["bitfinex","BTCUSD",1763137677689,0.1829946,96927.0,96923.0,0.001]
["bitfinex","BTCUSD",1763137678026,0.20629912,96947.0,96923.0,0.001]
["bitfinex","BTCUSD",1763137678027,2.0854576,96971.0,96950.0,0.01]
["bitfinex","BTCUSD",1763137678209,0.00065058,96960.0,96951.0,0.54599]
["bitfinex","BTCUSD",1763137678384,0.00065058,96960.0,96955.0,0.323]
["bitfinex","BTCUSD",1763137678587,0.00065058,96960.0,96957.0,0.323]
["bitfinex","BTCUSD",1763137678791,0.00065058,96960.0,96959.0,0.162687]
["bitfinex","BTCUSD",1763137679029,0.00065058,96960.0,96959.0,0.662687]
["bitfinex","BTCUSD",1763137679439,0.00065058,96960.0,96959.0,0.881245]
["bitfinex","BTCUSD",1763137679596,0.00065058,96960.0,96959.0,0.314573]
["bitfinex","BTCUSD",1763137680206,0.00065058,96960.0,96959.0,0.246733]
["bitfinex","BTCUSD",1763137680411,0.00065058,96960.0,96959.0,1.085669]
["bitfinex","BTCUSD",1763137680628,0.00065058,96960.0,96959.0,0.585669]
["bitfinex","BTCUSD",1763137681045,0.00065058,96960.0,96959.0,0.492478]
["bitfinex","BTCUSD",1763137681224,0.00065058,96960.0,96959.0,0.326078]
["bitfinex","BTCUSD",1763137681645,0.00065058,96960.0,96959.0,0.69249674]
["bitfinex","BTCUSD",1763137681849,0.00065058,96960.0,96959.0,0.69049674]
["bitfinex","BTCUSD",1763137682051,0.00065058,96960.0,96959.0,0.84229674]
["bitfinex","BTCUSD",1763137682258,0.00065058,96960.0,96959.0,1.24229674]
["bitfinex","BTCUSD",1763137682682,0.00065058,96960.0,96959.0,1.198878]
["bitfinex","BTCUSD",1763137682857,0.00065058,96960.0,96959.0,1.196878]
["bitfinex","BTCUSD",1763137683063,0.00065058,96960.0,96959.0,0.87524]
["bitfinex","BTCUSD",1763137683268,0.00065058,96960.0,96959.0,0.94308]
["bitfinex","BTCUSD",1763137683528,0.00065058,96960.0,96959.0,0.930406]
["bitfinex","BTCUSD",1763137684092,0.00065058,96960.0,96959.0,0.862566]
["bitfinex","BTCUSD",1763137684443,0.00228351,96960.0,96959.0,0.928366]
["bitfinex","BTCUSD",1763137685086,0.00228351,96960.0,96959.0,0.930366]
["bitfinex","BTCUSD",1763137685284,0.00228351,96960.0,96959.0,0.97378474]
["bitfinex","BTCUSD",1763137686126,0.00228351,96960.0,96959.0,0.97178474]
["bitfinex","BTCUSD",1763137686480,0.00065618,96960.0,96959.0,0.965344]
["bitfinex","BTCUSD",1763137686607,0.00065618,96960.0,96959.0,0.967344]
["bitfinex","BTCUSD",1763137687012,0.00065618,96960.0,96959.0,0.97378474]
["bitfinex","BTCUSD",1763137687434,0.00065618,96960.0,96959.0,0.97178474]
["bitfinex","BTCUSD",1763137687644,0.00065618,96960.0,96959.0,1.033144]
["bitfinex","BTCUSD",1763137688293,0.00065618,96960.0,96959.0,1.036144]
["bitfinex","BTCUSD",1763137690148,0.00065618,96960.0,96959.0,1.036104]
["bitfinex","BTCUSD",1763137690876,0.00065618,96960.0,96959.0,1.031104]
["bitfinex","BTCUSD",1763137691087,0.00065618,96960.0,96959.0,0.97274474]
["bitfinex","BTCUSD",1763137691268,0.00065618,96960.0,96959.0,0.541566]
["bitfinex","BTCUSD",1763137691479,0.00065618,96960.0,96959.0,0.609326]
["bitfinex","BTCUSD",1763137691720,0.00065618,96960.0,96959.0,0.864566]
["bitfinex","BTCUSD",1763137692156,0.00065618,96960.0,96959.0,0.929326]
["bitfinex","BTCUSD",1763137692555,0.00065618,96960.0,96959.0,0.932326]
["bitfinex","BTCUSD",1763137692858,0.00065618,96960.0,96959.0,0.929326]
["bitfinex","BTCUSD",1763137693263,2.06567623,96971.0,96960.0,2.78641872]
["bitfinex","BTCUSD",1763137693470,2.06581135,96971.0,96962.0,0.36641874]
["bitfinex","BTCUSD",1763137693687,2.06581135,96971.0,96966.0,0.36641874]
["bitfinex","BTCUSD",1763137693921,2.06581135,96971.0,96970.0,0.36641874]
["bitfinex","BTCUSD",1763137694072,2.06581135,96971.0,96970.0,2.36641874]
["bitfinex","BTCUSD",1763137694276,2.03488197,96971.0,96970.0,2.36641874]
["bitfinex","BTCUSD",1763137694478,2.00395259,96971.0,96970.0,2.36641874]
["bitfinex","BTCUSD",1763137694698,1.97302321,96971.0,96970.0,2.84389524]
["bitfinex","BTCUSD",1763137694907,1.94209383,96971.0,96970.0,2.84389524]
["bitfinex","BTCUSD",1763137695107,1.91116445,96971.0,96970.0,2.84389524]
["bitfinex","BTCUSD",1763137695282,1.88023507,96971.0,96970.0,2.84389524]
["bitfinex","BTCUSD",1763137695505,1.84930569,96971.0,96970.0,2.84389524]
["bitfinex","BTCUSD",1763137696273,1.26178531,96971.0,96970.0,2.84789524]
["bitfinex","BTCUSD",1763137696518,12.44654,97000.0,96991.0,0.36641874]
["bitfinex","BTCUSD",1763137696717,12.44654,97000.0,96990.0,0.41999998]
["bitfinex","BTCUSD",1763137696718,12.44654,97000.0,96994.0,2.0]
["bitfinex","BTCUSD",1763137696948,11.657373,97000.0,96997.0,0.36641874]
["bitfinex","BTCUSD",1763137697149,11.657373,97000.0,96999.0,2.36641874]
["bitfinex","BTCUSD",1763137697316,11.657373,97000.0,96999.0,2.76641874]
["bitfinex","BTCUSD",1763137697317,11.23483063,97000.0,96999.0,2.76641874]
["bitfinex","BTCUSD",1763137697697,11.20391206,97000.0,96999.0,2.76641874]
["bitfinex","BTCUSD",1763137698384,10.63156969,97000.0,96999.0,2.76641874]
["bitfinex","BTCUSD",1763137698579,10.60065112,97000.0,96999.0,2.8446606]
["bitfinex","BTCUSD",1763137698753,10.56973255,97000.0,96999.0,2.8446606]
["bitfinex","BTCUSD",1763137698960,10.53881398,97000.0,96999.0,2.8446606]
["bitfinex","BTCUSD",1763137699277,8.03558978,97000.0,96999.0,2.8486606]
["bitfinex","BTCUSD",1763137699477,7.58212884,97000.0,96999.0,3.2417606]
["bitfinex","BTCUSD",1763137699802,7.58212884,97000.0,96999.0,2.8486606]
["bitfinex","BTCUSD",1763137700211,7.58212884,97000.0,96999.0,2.8446606]
["bitfinex","BTCUSD",1763137700486,7.58212884,97000.0,96999.0,2.9733806]
["bitfinex","BTCUSD",1763137700636,7.58212884,97000.0,96999.0,3.0361406]
["bitfinex","BTCUSD",1763137700832,7.58212884,97000.0,96999.0,2.81126206]
["bitfinex","BTCUSD",1763137701036,7.58212884,97000.0,96999.0,2.9274408]
["bitfinex","BTCUSD",1763137701301,7.58212884,97000.0,96999.0,2.84919894]
["bitfinex","BTCUSD",1763137702230,7.58212884,97000.0,96999.0,2.92573233]
["bitfinex","BTCUSD",1763137702696,7.58212884,97000.0,96999.0,2.92073233]
["bitfinex","BTCUSD",1763137703113,7.58212884,97000.0,96999.0,2.92473233]
["bitfinex","BTCUSD",1763137703458,7.18212884,97000.0,96999.0,2.92473233]
["bitfinex","BTCUSD",1763137703688,7.15121094,97000.0,96999.0,2.92473233]
["bitfinex","BTCUSD",1763137703887,7.15121094,97000.0,96999.0,2.92073233]
["bitfinex","BTCUSD",1763137704090,6.72866857,97000.0,96999.0,2.92573233]
["bitfinex","BTCUSD",1763137704417,6.64283277,97000.0,96999.0,2.95664574]
["bitfinex","BTCUSD",1763137704634,6.61191487,97000.0,96999.0,2.95664574]
["bitfinex","BTCUSD",1763137704897,6.58099697,97000.0,96999.0,2.95664574]
["bitfinex","BTCUSD",1763137705134,6.55007907,97000.0,96999.0,2.95664574]
["bitfinex","BTCUSD",1763137705389,6.71916117,97000.0,96999.0,2.95664574]
["bitfinex","BTCUSD",1763137705626,4.83680415,97000.0,96999.0,2.95664574]
["bitfinex","BTCUSD",1763137705876,0.0002,97030.0,97021.0,0.04341874]
["bitfinex","BTCUSD",1763137706104,0.0002,97030.0,97029.0,2.36641874]
["bitfinex","BTCUSD",1763137706385,0.0002,97030.0,97029.0,2.43413874]
["bitfinex","BTCUSD",1763137706636,0.0002,97030.0,97029.0,2.83413874]
["bitfinex","BTCUSD",1763137707179,0.0002,97060.0,97053.0,0.323]
["bitfinex","BTCUSD",1763137707469,0.0002,97060.0,97057.0,0.323]
["bitfinex","BTCUSD",1763137707740,0.0002,97060.0,97057.0,2.323]
["bitfinex","BTCUSD",1763137708005,0.0002,97060.0,97057.0,2.7783361]
["bitfinex","BTCUSD",1763137708206,0.0002,97060.0,97057.0,2.9697361]
["bitfinex","BTCUSD",1763137708426,4.51648728,97058.0,97057.0,2.97052866]
["bitfinex","BTCUSD",1763137709071,4.51648728,97058.0,97057.0,3.0139474]
["bitfinex","BTCUSD",1763137709278,4.46883991,97058.0,97057.0,3.0139474]
["bitfinex","BTCUSD",1763137709448,4.43793199,97058.0,97057.0,3.0139474]
["bitfinex","BTCUSD",1763137709648,4.3863777,97058.0,97057.0,2.8225474]
["bitfinex","BTCUSD",1763137709821,4.3863777,97058.0,97057.0,3.0139474]
["bitfinex","BTCUSD",1763137710021,4.3863777,97058.0,97057.0,3.0189474]
["bitfinex","BTCUSD",1763137710398,4.3863777,97058.0,97057.0,3.0139474]
["bitfinex","BTCUSD",1763137710587,4.33148013,97058.0,97057.0,3.0139474]
["bitfinex","BTCUSD",1763137710876,4.33148013,97058.0,97057.0,2.98916382]
["bitfinex","BTCUSD",1763137710877,4.24398212,97058.0,97057.0,2.98916382]
["bitfinex","BTCUSD",1763137711083,4.18965144,97058.0,97057.0,2.98916382]
["bitfinex","BTCUSD",1763137711280,4.15875387,97058.0,97057.0,2.98916382]
["bitfinex","BTCUSD",1763137711434,4.1278563,97058.0,97057.0,3.01122525]
["bitfinex","BTCUSD",1763137711620,3.90208973,97058.0,97057.0,3.02124545]
["bitfinex","BTCUSD",1763137711816,3.87274241,97058.0,97057.0,3.02124545]
["bitfinex","BTCUSD",1763137712016,3.69851224,97058.0,97057.0,3.02124545]
["bitfinex","BTCUSD",1763137712240,3.62068725,97058.0,97057.0,3.02124545]
["bitfinex","BTCUSD",1763137712442,3.58978968,97058.0,97057.0,3.02124545]
["bitfinex","BTCUSD",1763137712644,3.58978968,97058.0,97057.0,2.99914402]
["bitfinex","BTCUSD",1763137712645,3.55889211,97058.0,97057.0,2.99914402]
["bitfinex","BTCUSD",1763137712847,3.53328333,97058.0,97057.0,3.02749384]
["bitfinex","BTCUSD",1763137713139,0.24674037,97058.0,97057.0,1.36475784]
["bitfinex","BTCUSD",1763137713367,0.0002,97060.0,97058.0,0.04341874]
["bitfinex","BTCUSD",1763137713566,0.0002,97060.0,97059.0,0.70872274]
["bitfinex","BTCUSD",1763137713986,0.0002,97060.0,97059.0,1.10872274]
["bitfinex","BTCUSD",1763137714593,0.50625996,97170.0,97059.0,1.10872274]
["bitfinex","BTCUSD",1763137714594,0.41157512,97188.0,97131.0,0.323]
["bitfinex","BTCUSD",1763137714791,0.2161399,97160.0,97133.0,0.323]
["bitfinex","BTCUSD",1763137714952,0.2058723,97148.0,97134.0,0.06772]
["bitfinex","BTCUSD",1763137715150,0.37302004,97160.0,97133.0,0.323]
["bitfinex","BTCUSD",1763137715151,0.20588057,97144.0,97135.0,0.4]
["bitfinex","BTCUSD",1763137715375,0.0102923,97160.0,97135.0,0.4]
["bitfinex","BTCUSD",1763137715596,0.20588104,97144.0,97136.0,0.06772]
["bitfinex","BTCUSD",1763137715769,0.20587322,97148.0,97136.0,0.06817058]
["bitfinex","BTCUSD",1763137715971,0.20585327,97157.0,97136.0,0.06817058]
["bitfinex","BTCUSD",1763137716180,0.0102923,97160.0,97136.0,0.39117058]
["bitfinex","BTCUSD",1763137716181,0.20585792,97155.0,97136.0,0.39117058]
["bitfinex","BTCUSD",1763137716393,0.0102923,97160.0,97136.0,0.39117058]
["bitfinex","BTCUSD",1763137716394,0.36272774,97150.0,97136.0,0.39117058]
["bitfinex","BTCUSD",1763137716578,0.36272774,97160.0,97136.0,0.39117058]
["bitfinex","BTCUSD",1763137716785,0.01029124,97170.0,97136.0,0.39117058]
["bitfinex","BTCUSD",1763137717024,0.20580269,97181.0,97138.0,0.683665]
["bitfinex","BTCUSD",1763137717172,0.20580051,97182.0,97138.0,0.683665]
["bitfinex","BTCUSD",1763137717377,0.02572519,97181.0,97138.0,0.683665]
["bitfinex","BTCUSD",1763137717595,0.36272774,97180.0,97138.0,0.683665]
["bitfinex","BTCUSD",1763137717797,0.20581315,97176.0,97138.0,0.683665]
["bitfinex","BTCUSD",1763137718002,0.20581471,97175.0,97138.0,0.683665]
["bitfinex","BTCUSD",1763137718202,0.01029124,97170.0,97138.0,0.683665]
["bitfinex","BTCUSD",1763137718467,0.20577169,97196.0,97138.0,0.72708374]
["bitfinex","BTCUSD",1763137718678,0.20579154,97186.0,97138.0,0.72708374]
["bitfinex","BTCUSD",1763137718922,0.20582616,97170.0,97138.0,0.683665]
["bitfinex","BTCUSD",1763137719117,0.36272774,97160.0,97138.0,1.151385]
["bitfinex","BTCUSD",1763137719319,0.00225255,97139.0,97138.0,0.760665]
["bitfinex","BTCUSD",1763137719528,0.00225255,97139.0,97138.0,0.46772]
["bitfinex","BTCUSD",1763137719700,0.00225255,97139.0,97138.0,0.06772]
["bitfinex","BTCUSD",1763137719937,0.00225255,97139.0,97138.0,0.07172]
["bitfinex","BTCUSD",1763137720138,0.00225255,97139.0,97138.0,0.004]
["bitfinex","BTCUSD",1763137720289,0.20589264,97138.0,97136.0,0.06817058]
["bitfinex","BTCUSD",1763137720698,0.02784604,97137.0,97136.0,0.00045058]
["bitfinex","BTCUSD",1763137721586,0.07126478,97137.0,97136.0,0.00045058]
["bitfinex","BTCUSD",1763137722537,0.07126478,97137.0,97130.0,0.47805058]
["bitfinex","BTCUSD",1763137722538,0.20590748,97131.0,97130.0,0.47805058]
["bitfinex","BTCUSD",1763137722757,0.24932622,97131.0,97130.0,0.47850169]
["bitfinex","BTCUSD",1763137722954,0.25127534,97131.0,97130.0,0.51045069]
["bitfinex","BTCUSD",1763137723568,0.25127534,97131.0,97130.0,0.50045069]
["bitfinex","BTCUSD",1763137724145,0.31895534,97131.0,97130.0,0.50045069]
["bitfinex","BTCUSD",1763137724348,0.31895534,97131.0,97130.0,0.51045069]
["bitfinex","BTCUSD",1763137725915,0.31895534,97131.0,97130.0,0.50045069]
["bitfinex","BTCUSD",1763137726806,0.31895534,97131.0,97130.0,0.51045069]
["bitfinex","BTCUSD",1763137728064,0.2755366,97131.0,97130.0,0.50045069]
["bitfinex","BTCUSD",1763137728220,0.2078566,97131.0,97130.0,0.50045069]
["bitfinex","BTCUSD",1763137728623,0.2755366,97131.0,97130.0,0.50045069]
["bitfinex","BTCUSD",1763137729072,0.2755366,97131.0,97130.0,0.51045069]
["bitfinex","BTCUSD",1763137729740,0.31895534,97131.0,97130.0,0.51045069]
["bitfinex","BTCUSD",1763137731410,0.2059711,97101.0,97090.0,0.4]
["bitfinex","BTCUSD",1763137731624,0.20599231,97091.0,97090.0,0.00045156]
["bitfinex","BTCUSD",1763137732823,0.20599231,97091.0,97090.0,0.00245156]
["bitfinex","BTCUSD",1763137733514,0.20599231,97091.0,97090.0,0.00045156]
["bitfinex","BTCUSD",1763137733977,0.20599231,97091.0,97090.0,0.00145156]
["bitfinex","BTCUSD",1763137734190,0.20599231,97091.0,97057.0,0.06764]
["bitfinex","BTCUSD",1763137734191,0.2060885,97046.0,97040.0,0.4]
["bitfinex","BTCUSD",1763137734397,0.20609845,97041.0,97040.0,0.01045237]
["bitfinex","BTCUSD",1763137735108,0.20609845,97041.0,97040.0,0.00045237]
["bitfinex","BTCUSD",1763137735507,0.36272774,97050.0,97040.0,0.20045237]
["bitfinex","BTCUSD",1763137735733,0.27370162,97059.0,97050.0,0.21]
["bitfinex","BTCUSD",1763137735935,0.27370162,97059.0,97051.0,0.01189551]
["bitfinex","BTCUSD",1763137736141,0.06764,97064.0,97051.0,0.01189551]
["bitfinex","BTCUSD",1763137736316,0.2060581,97060.0,97051.0,0.01189551]
["bitfinex","BTCUSD",1763137736577,0.36272774,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1763137736725,0.36272774,97070.0,97060.0,0.01]
["bitfinex","BTCUSD",1763137736925,0.56876473,97070.0,97060.0,0.21]
["bitfinex","BTCUSD",1763137737155,0.36272774,97070.0,97061.0,0.01189]
["bitfinex","BTCUSD",1763137737330,0.206039,97069.0,97061.0,0.01189]
["bitfinex","BTCUSD",1763137737527,0.06764,97076.0,97056.0,0.06764]
["bitfinex","BTCUSD",1763137737528,0.20600687,97085.0,97080.0,0.2]
["bitfinex","BTCUSD",1763137737752,0.37302746,97090.0,97073.0,0.06764]
["bitfinex","BTCUSD",1763137737961,0.20602491,97076.0,97073.0,0.06764]
["bitfinex","BTCUSD",1763137738161,0.20602491,97076.0,97070.0,0.4]
["bitfinex","BTCUSD",1763137738162,0.36272774,97083.0,97070.0,0.4]
["bitfinex","BTCUSD",1763137738363,0.36272774,97083.0,97030.0,0.00999999]
["bitfinex","BTCUSD",1763137738364,0.206039,97069.0,97060.0,0.01]
["bitfinex","BTCUSD",1763137738531,0.37302958,97070.0,97060.0,0.21]
["bitfinex","BTCUSD",1763137738733,0.37302958,97070.0,97061.0,0.01071487]
["bitfinex","BTCUSD",1763137738932,0.20604953,97065.0,97061.0,0.01071487]
["bitfinex","BTCUSD",1763137739412,0.206039,97069.0,97060.0,0.02045237]
["bitfinex","BTCUSD",1763137739652,0.20605598,97061.0,97060.0,0.01045237]
["bitfinex","BTCUSD",1763137740162,0.01030184,97070.0,97060.0,0.21045237]
["bitfinex","BTCUSD",1763137740403,0.20604472,97067.0,97061.0,0.01189]
["bitfinex","BTCUSD",1763137740612,0.20605146,97064.0,97061.0,0.001]
["bitfinex","BTCUSD",1763137740817,0.21634084,97070.0,97061.0,0.001]
["bitfinex","BTCUSD",1763137741010,0.206039,97069.0,97061.0,0.001]
["bitfinex","BTCUSD",1763137741213,0.20605145,97064.0,97061.0,0.001]
["bitfinex","BTCUSD",1763137741656,0.20605598,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1763137742086,0.20605473,97062.0,97060.0,0.01]
["bitfinex","BTCUSD",1763137742331,0.01030184,97070.0,97060.0,0.211]
["bitfinex","BTCUSD",1763137742580,0.37302746,97090.0,97070.0,0.4]
["bitfinex","BTCUSD",1763137742805,0.36272774,97080.0,97071.0,0.06764]
["bitfinex","BTCUSD",1763137743113,0.20603079,97073.0,97071.0,0.06764]
["bitfinex","BTCUSD",1763137743356,0.20603079,97073.0,97071.0,0.46764]
["bitfinex","BTCUSD",1763137743598,0.20603079,97073.0,97071.0,0.06764]
["bitfinex","BTCUSD",1763137743599,0.00037403,97072.0,97071.0,0.06764]
["bitfinex","BTCUSD",1763137743830,0.20603475,97071.0,97070.0,0.00045281]
["bitfinex","BTCUSD",1763137744278,0.20638207,97071.0,97070.0,0.00045281]
["bitfinex","BTCUSD",1763137744484,0.27402207,97071.0,97070.0,0.00045281]
["bitfinex","BTCUSD",1763137744687,0.27402207,97071.0,97070.0,0.01045281]
["bitfinex","BTCUSD",1763137744872,0.27402207,97071.0,97070.0,0.51045281]
["bitfinex","BTCUSD",1763137745074,0.39386336,97071.0,97070.0,0.51045281]
["bitfinex","BTCUSD",1763137745276,0.27402207,97071.0,97070.0,0.51045281]
["bitfinex","BTCUSD",1763137745479,0.27402207,97071.0,97070.0,0.50045281]
["bitfinex","BTCUSD",1763137745783,0.31744081,97071.0,97070.0,0.51045281]
["bitfinex","BTCUSD",1763137746983,0.31744081,97071.0,97070.0,0.50045281]
["bitfinex","BTCUSD",1763137746984,0.20638207,97071.0,97070.0,0.50045281]
["bitfinex","BTCUSD",1763137747316,0.20738207,97071.0,97070.0,0.50045281]
["bitfinex","BTCUSD",1763137748059,0.20638207,97071.0,97070.0,0.50045281]
["bitfinex","BTCUSD",1763137748457,0.20638207,97071.0,97031.0,0.00115443]
["bitfinex","BTCUSD",1763137748458,0.20611756,97032.0,97031.0,0.00115443]
["bitfinex","BTCUSD",1763137748660,0.20656945,97032.0,97031.0,0.00115443]
["bitfinex","BTCUSD",1763137750070,0.20656945,97032.0,97031.0,0.00215443]
["bitfinex","BTCUSD",1763137750473,0.20656945,97032.0,97031.0,0.00115443]
["bitfinex","BTCUSD",1763137750838,0.20656945,97032.0,97031.0,0.00215443]
["bitfinex","BTCUSD",1763137751042,0.20656945,97032.0,97031.0,0.00115443]
["bitfinex","BTCUSD",1763137751987,0.206183,97002.0,96999.0,0.11293246]
["bitfinex","BTCUSD",1763137752185,0.20618487,97001.0,97000.0,0.01]
["bitfinex","BTCUSD",1763137752368,0.20618487,97001.0,96999.0,0.06764]
["bitfinex","BTCUSD",1763137752768,0.61848923,97030.0,97000.0,0.21]
["bitfinex","BTCUSD",1763137753059,0.20614093,97021.0,97001.0,0.33491777]
["bitfinex","BTCUSD",1763137753265,0.20615546,97015.0,97010.0,0.01]
["bitfinex","BTCUSD",1763137753393,0.01075798,97030.0,97011.0,0.06764]
["bitfinex","BTCUSD",1763137753595,0.60818314,97021.0,97011.0,0.06764]
["bitfinex","BTCUSD",1763137753817,0.20616006,97012.0,97011.0,0.06764]
["bitfinex","BTCUSD",1763137754159,0.60818314,97021.0,97001.0,0.4]
["bitfinex","BTCUSD",1763137754160,0.20618131,97002.0,97001.0,0.4]
["bitfinex","BTCUSD",1763137754411,0.01075798,97030.0,96970.0,0.4004]
["bitfinex","BTCUSD",1763137754412,0.20622596,96981.0,96970.0,0.4004]
["bitfinex","BTCUSD",1763137754628,0.20622481,96982.0,96980.0,0.01]
["bitfinex","BTCUSD",1763137754846,0.20622596,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763137755092,0.20622596,96981.0,96980.0,0.07764]
["bitfinex","BTCUSD",1763137755425,0.20622596,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763137755631,0.00045161,96981.0,96971.0,0.4]
["bitfinex","BTCUSD",1763137755831,0.20622911,96980.0,96971.0,0.4]
["bitfinex","BTCUSD",1763137756030,0.2062447,96973.0,96971.0,0.4]
["bitfinex","BTCUSD",1763137756617,0.00045161,96981.0,96971.0,0.4]
["bitfinex","BTCUSD",1763137756840,0.00045161,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763137758062,0.20623234,96978.0,96977.0,0.06764]
["bitfinex","BTCUSD",1763137758520,0.20667969,96981.0,96977.0,0.06764]
["bitfinex","BTCUSD",1763137758521,0.00045161,96981.0,96977.0,0.06764]
["bitfinex","BTCUSD",1763137758712,0.20622924,96980.0,96978.0,0.01193531]
["bitfinex","BTCUSD",1763137758915,0.20667954,96981.0,96977.0,0.06764]
["bitfinex","BTCUSD",1763137758916,0.20623234,96978.0,96977.0,0.06764]
["bitfinex","BTCUSD",1763137759551,0.20623234,96978.0,96977.0,0.06864]
["bitfinex","BTCUSD",1763137759957,0.20623234,96978.0,96977.0,0.07008443]
["bitfinex","BTCUSD",1763137760695,0.20623234,96978.0,96977.0,0.00244443]
["bitfinex","BTCUSD",1763137761369,0.24965108,96978.0,96977.0,0.00244443]
["bitfinex","BTCUSD",1763137761488,0.20623234,96978.0,96977.0,0.00144443]
["bitfinex","BTCUSD",1763137762319,0.27387234,96978.0,96977.0,0.00144443]
["bitfinex","BTCUSD",1763137762521,0.27487234,96978.0,96977.0,0.00144443]
["bitfinex","BTCUSD",1763137762732,0.20723234,96978.0,96977.0,0.00144443]
["bitfinex","BTCUSD",1763137762932,0.20623234,96978.0,96977.0,0.00144443]
["bitfinex","BTCUSD",1763137763068,0.20723234,96978.0,96977.0,0.00144443]
["bitfinex","BTCUSD",1763137764581,0.20623234,96978.0,96977.0,0.00144443]
["bitfinex","BTCUSD",1763137764780,0.20622855,96980.0,96977.0,0.00144443]
["bitfinex","BTCUSD",1763137764983,0.2062451,96972.0,96971.0,0.07957678]
["bitfinex","BTCUSD",1763137765185,0.2062451,96972.0,96971.0,0.06764]
["bitfinex","BTCUSD",1763137766442,0.2062451,96972.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763137769838,0.20623948,96975.0,96970.0,0.268]
["bitfinex","BTCUSD",1763137770041,0.20624571,96972.0,96970.0,0.068]
["bitfinex","BTCUSD",1763137770447,0.20623659,96978.0,96970.0,0.268]
["bitfinex","BTCUSD",1763137770650,0.20624722,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763137770857,0.20624722,96971.0,96970.0,0.06804]
["bitfinex","BTCUSD",1763137771058,0.20624722,96971.0,96970.0,0.06967178]
["bitfinex","BTCUSD",1763137772821,0.30926439,97005.0,96980.0,0.01]
["bitfinex","BTCUSD",1763137773035,0.20622542,96982.0,96980.0,0.07764]
["bitfinex","BTCUSD",1763137773233,0.20622542,96982.0,96980.0,0.07900414]
["bitfinex","BTCUSD",1763137773458,0.30926439,97005.0,96980.0,0.07900414]
["bitfinex","BTCUSD",1763137773585,0.20619653,96995.0,96980.0,0.07900414]
["bitfinex","BTCUSD",1763137773785,0.41231885,97013.0,96980.0,0.07900414]
["bitfinex","BTCUSD",1763137774009,0.20621158,96988.0,96980.0,0.07900414]
["bitfinex","BTCUSD",1763137774212,0.20622496,96982.0,96980.0,0.08000414]
["bitfinex","BTCUSD",1763137774534,0.20622496,96982.0,96980.0,0.06900414]
["bitfinex","BTCUSD",1763137774733,0.20622325,96983.0,96980.0,0.07000414]
["bitfinex","BTCUSD",1763137774887,0.20622467,96982.0,96980.0,0.07000414]
["bitfinex","BTCUSD",1763137775490,0.02622985,96981.0,96980.0,0.00236414]
["bitfinex","BTCUSD",1763137776138,0.00045161,96981.0,96980.0,0.00236414]
["bitfinex","BTCUSD",1763137776866,0.00045161,96981.0,96980.0,0.00136414]
["bitfinex","BTCUSD",1763137777300,0.00045161,96981.0,96980.0,0.01236414]
["bitfinex","BTCUSD",1763137777471,0.00045161,96981.0,96980.0,0.01136414]
["bitfinex","BTCUSD",1763137777842,3.575e-05,96981.0,96980.0,0.01136414]
["bitfinex","BTCUSD",1763137779648,3.575e-05,96981.0,96980.0,0.01236414]
["bitfinex","BTCUSD",1763137780378,0.20619061,96998.0,96980.0,0.01236414]
["bitfinex","BTCUSD",1763137780379,0.20620716,96990.0,96980.0,0.42236414]
["bitfinex","BTCUSD",1763137780552,0.20620716,96990.0,96981.0,0.0676]
["bitfinex","BTCUSD",1763137780757,0.20620716,96990.0,96982.0,0.4]
["bitfinex","BTCUSD",1763137780968,0.01030821,97010.0,96990.0,0.2]
["bitfinex","BTCUSD",1763137781169,0.20620202,96993.0,96991.0,0.0676]
["bitfinex","BTCUSD",1763137781875,0.20620202,96993.0,96982.0,0.4]
["bitfinex","BTCUSD",1763137781876,0.20620682,96990.0,96982.0,0.4]
["bitfinex","BTCUSD",1763137782045,0.20620202,96993.0,96982.0,0.4]
["bitfinex","BTCUSD",1763137782254,0.2062217,96983.0,96982.0,0.401]
["bitfinex","BTCUSD",1763137782453,0.2062217,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1763137782656,0.20622596,96981.0,96980.0,6.104e-05]
["bitfinex","BTCUSD",1763137782900,0.20622596,96981.0,96980.0,0.06766104]
["bitfinex","BTCUSD",1763137783446,0.20622596,96981.0,96980.0,6.104e-05]
["bitfinex","BTCUSD",1763137787815,0.1894601,96981.0,96980.0,6.104e-05]
["bitfinex","BTCUSD",1763137788039,0.20607544,96981.0,96980.0,6.104e-05]
["bitfinex","BTCUSD",1763137788280,0.28042694,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137788545,0.2570601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137789153,0.1894601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137790346,0.21523834,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137793730,0.1894601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137793905,0.21523834,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137794111,0.20288889,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137794258,0.20330939,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137794461,0.19835471,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137794660,0.2570601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137794861,0.1904601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137795184,0.21623834,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137795379,0.21623834,96981.0,96980.0,0.01142518]
["bitfinex","BTCUSD",1763137795380,0.30147884,96981.0,96980.0,0.01142518]
["bitfinex","BTCUSD",1763137795589,0.2570601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137795790,0.1894601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137796016,0.28005264,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137796373,0.2570601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137796777,0.1894601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137797002,0.21267824,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137797614,0.28283834,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137797853,0.2570601,96981.0,96980.0,0.00142518]
["bitfinex","BTCUSD",1763137799042,0.2570601,96981.0,96980.0,0.01142518]
["bitfinex","BTCUSD",1763137799470,0.20624722,96971.0,96970.0,0.0004]
["bitfinex","BTCUSD",1763137799638,0.25707971,96971.0,96970.0,0.00085161]
["bitfinex","BTCUSD",1763137800476,0.20624249,96974.0,96970.0,0.00085161]
["bitfinex","BTCUSD",1763137800693,0.001,96971.0,96970.0,0.00085161]
["bitfinex","BTCUSD",1763137801569,0.20624531,96972.0,96970.0,0.00085161]
["bitfinex","BTCUSD",1763137801784,0.20624531,96972.0,96970.0,0.00185161]
["bitfinex","BTCUSD",1763137802240,0.20624719,96972.0,96970.0,0.00185161]
["bitfinex","BTCUSD",1763137802460,0.2062287,96980.0,96970.0,0.00185161]
["bitfinex","BTCUSD",1763137802461,0.20620399,96992.0,96990.0,0.00900001]
["bitfinex","BTCUSD",1763137802666,0.20620431,96992.0,96990.0,0.01900001]
["bitfinex","BTCUSD",1763137802857,0.20619701,96995.0,96990.0,0.41900001]
["bitfinex","BTCUSD",1763137803043,0.21649696,97000.0,96991.0,0.4]
["bitfinex","BTCUSD",1763137803242,0.20620257,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1763137803467,0.01030821,97010.0,97000.0,0.2]
["bitfinex","BTCUSD",1763137803700,0.20614034,97022.0,97020.0,0.00900001]
["bitfinex","BTCUSD",1763137803821,0.20614034,97022.0,96980.0,0.60818314]
["bitfinex","BTCUSD",1763137803822,0.20618344,97001.0,96990.0,0.4]
["bitfinex","BTCUSD",1763137804199,0.20618344,97001.0,96991.0,0.4676]
["bitfinex","BTCUSD",1763137804361,0.61849029,97020.0,97000.0,0.2]
["bitfinex","BTCUSD",1763137804603,0.61849029,97020.0,97000.0,0.20013512]
["bitfinex","BTCUSD",1763137804770,0.01030715,97020.0,97010.0,0.2]
["bitfinex","BTCUSD",1763137804972,0.20618344,97001.0,97000.0,0.01013512]
["bitfinex","BTCUSD",1763137805419,0.20732648,97007.0,97000.0,0.41013512]
["bitfinex","BTCUSD",1763137805624,0.00115507,97007.0,97000.0,0.40013512]
["bitfinex","BTCUSD",1763137806064,0.00115507,97007.0,97001.0,0.4]
["bitfinex","BTCUSD",1763137806922,0.00115507,97007.0,97002.0,0.0676]
["bitfinex","BTCUSD",1763137807597,0.00115507,97007.0,97003.0,0.723]
["bitfinex","BTCUSD",1763137808111,0.20617553,97005.0,97004.0,0.0676]
["bitfinex","BTCUSD",1763137808532,0.00115507,97007.0,97004.0,0.0676]
["bitfinex","BTCUSD",1763137809618,0.20613096,97026.0,97020.0,0.2]
["bitfinex","BTCUSD",1763137809825,1.64888903,97050.0,97017.0,0.0676]
["bitfinex","BTCUSD",1763137809826,0.20614093,97021.0,97017.0,0.0676]
["bitfinex","BTCUSD",1763137809987,0.20614093,97021.0,97010.0,0.4]
["bitfinex","BTCUSD",1763137809988,0.20614093,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763137810188,0.61848923,97030.0,97007.0,0.0676]
["bitfinex","BTCUSD",1763137810388,0.20616856,97008.0,97007.0,0.0676]
["bitfinex","BTCUSD",1763137811396,0.20616856,97008.0,97007.0,0.0686]
["bitfinex","BTCUSD",1763137811796,0.20616856,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1763137812248,0.36282618,97020.0,97007.0,0.001]
["bitfinex","BTCUSD",1763137812249,0.01030502,97040.0,97010.0,0.2]
["bitfinex","BTCUSD",1763137812493,0.20616166,97012.0,97010.0,0.0676]
["bitfinex","BTCUSD",1763137812689,0.20616166,97012.0,97010.0,0.0776]
["bitfinex","BTCUSD",1763137812866,0.20616166,97012.0,97010.0,0.0676]
["bitfinex","BTCUSD",1763137814187,0.20616166,97012.0,97010.0,0.0686]
["bitfinex","BTCUSD",1763137814389,0.02577027,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1763137815555,0.01521056,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1763137816372,0.02577027,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1763137816550,0.20617217,97007.0,97003.0,0.0676]
["bitfinex","BTCUSD",1763137816754,0.20617217,97007.0,97000.0,0.00013512]
["bitfinex","BTCUSD",1763137816755,0.20617706,97004.0,97000.0,0.00013512]
["bitfinex","BTCUSD",1763137816954,0.20618344,97001.0,97000.0,0.00013512]
["bitfinex","BTCUSD",1763137817157,0.27378344,97001.0,97000.0,0.00013512]
["bitfinex","BTCUSD",1763137817582,0.20618344,97001.0,97000.0,0.00013512]
["bitfinex","BTCUSD",1763137818039,0.20618344,97001.0,97000.0,0.00113512]
["bitfinex","BTCUSD",1763137818211,0.20618344,97001.0,97000.0,0.00013512]
["bitfinex","BTCUSD",1763137818450,0.20618344,97001.0,96995.0,0.0676]
["bitfinex","BTCUSD",1763137818654,0.20619406,96996.0,96995.0,0.0001352]
["bitfinex","BTCUSD",1763137821820,0.27379406,96996.0,96995.0,0.0001352]
["bitfinex","BTCUSD",1763137822022,0.74177316,96996.0,96995.0,0.0001352]
["bitfinex","BTCUSD",1763137822262,0.74177316,96996.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137822263,0.20620469,96991.0,96990.0,0.50900001]
["bitfinex","BTCUSD",1763137822456,0.27380469,96991.0,96990.0,0.50013523]
["bitfinex","BTCUSD",1763137822999,0.27380469,96991.0,96990.0,0.50913524]
["bitfinex","BTCUSD",1763137823583,0.20720469,96991.0,96990.0,0.50013523]
["bitfinex","BTCUSD",1763137823788,0.27480469,96991.0,96990.0,0.50013523]
["bitfinex","BTCUSD",1763137824369,0.27380469,96991.0,96990.0,0.50013523]
["bitfinex","BTCUSD",1763137825532,0.27380469,96991.0,96990.0,0.50913524]
["bitfinex","BTCUSD",1763137825728,0.31722343,96991.0,96990.0,1e-08]
["bitfinex","BTCUSD",1763137825869,0.24966596,96971.0,96970.0,1e-08]
["bitfinex","BTCUSD",1763137826085,0.20633446,96930.0,96929.0,0.00016]
["bitfinex","BTCUSD",1763137826291,0.1660926,96930.0,96929.0,0.00061161]
["bitfinex","BTCUSD",1763137827053,0.1660926,96930.0,96929.0,0.00045161]
["bitfinex","BTCUSD",1763137827615,0.1660926,96930.0,96929.0,0.00145161]
["bitfinex","BTCUSD",1763137827821,0.1660926,96930.0,96929.0,0.00045161]
["bitfinex","BTCUSD",1763137829037,0.2336926,96930.0,96929.0,0.00045161]
["bitfinex","BTCUSD",1763137829271,0.27711134,96930.0,96929.0,0.00045161]
["bitfinex","BTCUSD",1763137829481,0.1660926,96930.0,96929.0,0.00045161]
["bitfinex","BTCUSD",1763137829701,0.2336926,96930.0,96929.0,0.00045161]
["bitfinex","BTCUSD",1763137830527,0.2346926,96930.0,96929.0,0.00045161]
["bitfinex","BTCUSD",1763137831359,0.27811134,96930.0,96929.0,0.00045161]
["bitfinex","BTCUSD",1763137831778,0.20639621,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763137831987,0.20684755,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1763137832196,0.20684755,96901.0,96900.0,0.00254216]
["bitfinex","BTCUSD",1763137832411,0.00045134,96901.0,96900.0,0.00254216]
["bitfinex","BTCUSD",1763137834313,0.00045134,96901.0,96900.0,0.00354216]
["bitfinex","BTCUSD",1763137835999,0.00045134,96901.0,96900.0,0.00254216]
["bitfinex","BTCUSD",1763137836625,0.20184723,96902.0,96900.0,0.00254216]
["bitfinex","BTCUSD",1763137836907,0.20184723,96902.0,96901.0,0.00211536]
["bitfinex","BTCUSD",1763137841738,0.20642647,96887.0,96880.0,0.21]
["bitfinex","BTCUSD",1763137841985,0.01031885,96910.0,96900.0,0.2]
["bitfinex","BTCUSD",1763137842194,0.01031885,96910.0,96890.0,0.01]
["bitfinex","BTCUSD",1763137842195,0.20640397,96898.0,96891.0,0.01197629]
["bitfinex","BTCUSD",1763137842455,0.20639621,96901.0,96900.0,0.00900001]
["bitfinex","BTCUSD",1763137842671,0.20641539,96892.0,96890.0,0.01]
["bitfinex","BTCUSD",1763137843803,0.20641539,96892.0,96891.0,0.06764]
["bitfinex","BTCUSD",1763137844257,0.20641539,96892.0,96890.0,0.001]
["bitfinex","BTCUSD",1763137845554,0.20642604,96887.0,96886.0,0.06764]
["bitfinex","BTCUSD",1763137847347,0.20642604,96887.0,96886.0,0.06904187]
["bitfinex","BTCUSD",1763137848044,0.20642604,96887.0,96886.0,0.00140187]
["bitfinex","BTCUSD",1763137849677,0.06764,96900.0,96890.0,0.20900001]
["bitfinex","BTCUSD",1763137849887,0.01031885,96910.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137850151,0.20641752,96891.0,96890.0,0.01]
["bitfinex","BTCUSD",1763137850829,0.20639621,96901.0,96900.0,0.2]
["bitfinex","BTCUSD",1763137851046,0.20639937,96900.0,96898.0,0.06764]
["bitfinex","BTCUSD",1763137851280,0.20640047,96899.0,96898.0,0.06764]
["bitfinex","BTCUSD",1763137851530,0.20636615,96916.0,96910.0,0.2]
["bitfinex","BTCUSD",1763137851760,0.20635149,96922.0,96901.0,0.323]
["bitfinex","BTCUSD",1763137852009,0.06764,96923.0,96910.0,0.2]
["bitfinex","BTCUSD",1763137852010,0.02159399,96921.0,96910.0,0.2]
["bitfinex","BTCUSD",1763137852265,0.20639208,96904.0,96901.0,0.323]
["bitfinex","BTCUSD",1763137852507,0.20639245,96903.0,96902.0,0.06764]
["bitfinex","BTCUSD",1763137852765,0.20639245,96903.0,96902.0,0.06777531]
["bitfinex","BTCUSD",1763137853307,0.20639245,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137853537,0.20639245,96903.0,96902.0,0.06777531]
["bitfinex","BTCUSD",1763137853963,0.20639245,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137855417,0.20639245,96903.0,96902.0,0.00113531]
["bitfinex","BTCUSD",1763137855629,0.20639245,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137857549,0.18961417,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137857985,0.21541316,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137858191,0.18961417,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137861817,0.25725417,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137862729,0.18961417,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137863174,0.01031672,96930.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137863388,0.01031672,96930.0,96920.0,0.2]
["bitfinex","BTCUSD",1763137863609,0.01031672,96930.0,96921.0,0.323]
["bitfinex","BTCUSD",1763137864058,0.2063502,96923.0,96922.0,0.4]
["bitfinex","BTCUSD",1763137864307,0.2063502,96923.0,96910.0,0.4]
["bitfinex","BTCUSD",1763137864308,0.01031672,96930.0,96901.0,0.323]
["bitfinex","BTCUSD",1763137864514,0.01031672,96930.0,96900.0,0.06764]
["bitfinex","BTCUSD",1763137864515,0.20639195,96903.0,96900.0,0.06764]
["bitfinex","BTCUSD",1763137864725,0.20639195,96903.0,96900.0,0.46764]
["bitfinex","BTCUSD",1763137865151,0.20639195,96903.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137867083,0.20639195,96903.0,96902.0,0.00113531]
["bitfinex","BTCUSD",1763137867506,0.18961488,96903.0,96902.0,0.00113531]
["bitfinex","BTCUSD",1763137867739,0.21541387,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137867948,0.18961488,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137868370,0.21541387,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137868699,0.18961488,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137868899,0.20693819,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137869144,0.20747654,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137869502,0.21541387,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137869653,0.20661217,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137870231,0.18961488,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137870441,0.20148554,96903.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137870654,0.0011563,96928.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137870872,0.0011563,96928.0,96920.0,0.21]
["bitfinex","BTCUSD",1763137871289,0.20637492,96911.0,96910.0,0.01]
["bitfinex","BTCUSD",1763137871526,0.20637492,96911.0,96910.0,0.06764]
["bitfinex","BTCUSD",1763137871749,0.0011563,96928.0,96911.0,0.323]
["bitfinex","BTCUSD",1763137871957,0.20635362,96921.0,96920.0,0.01]
["bitfinex","BTCUSD",1763137872202,0.0011563,96928.0,96920.0,0.412]
["bitfinex","BTCUSD",1763137872415,0.0011563,96928.0,96921.0,0.323]
["bitfinex","BTCUSD",1763137872611,0.0011563,96928.0,96923.0,0.323]
["bitfinex","BTCUSD",1763137872838,0.0011563,96928.0,96927.0,0.323]
["bitfinex","BTCUSD",1763137873074,0.0011563,96928.0,96927.0,0.758434]
["bitfinex","BTCUSD",1763137873277,0.0011563,96928.0,96927.0,0.744332]
["bitfinex","BTCUSD",1763137873766,0.0011563,96928.0,96927.0,1.064559]
["bitfinex","BTCUSD",1763137874002,0.0011563,96928.0,96927.0,1.049471]
["bitfinex","BTCUSD",1763137874225,0.0011563,96928.0,96927.0,0.830587]
["bitfinex","BTCUSD",1763137874647,0.0011563,96928.0,96927.0,0.898227]
["bitfinex","BTCUSD",1763137874868,0.0011563,96928.0,96927.0,0.900227]
["bitfinex","BTCUSD",1763137875909,0.0011563,96928.0,96927.0,0.725]
["bitfinex","BTCUSD",1763137876123,0.0011563,96928.0,96927.0,0.898835]
["bitfinex","BTCUSD",1763137876328,0.0011563,96928.0,96927.0,0.79264]
["bitfinex","BTCUSD",1763137876612,0.0011563,96928.0,96927.0,0.725]
["bitfinex","BTCUSD",1763137877242,0.0011563,96928.0,96927.0,0.06964]
["bitfinex","BTCUSD",1763137877450,0.02694864,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1763137877656,0.0011563,96928.0,96920.0,0.01]
["bitfinex","BTCUSD",1763137877881,0.20635233,96922.0,96920.0,0.01]
["bitfinex","BTCUSD",1763137878082,0.20635233,96922.0,96919.0,0.06764]
["bitfinex","BTCUSD",1763137878083,0.20635575,96920.0,96919.0,0.06764]
["bitfinex","BTCUSD",1763137878478,0.18957894,96922.0,96920.0,0.01]
["bitfinex","BTCUSD",1763137879254,0.0011563,96928.0,96920.0,0.4]
["bitfinex","BTCUSD",1763137879663,0.0011563,96928.0,96921.0,0.323]
["bitfinex","BTCUSD",1763137880133,0.0011563,96928.0,96923.0,0.323]
["bitfinex","BTCUSD",1763137880337,0.20635906,96919.0,96910.0,0.7]
["bitfinex","BTCUSD",1763137880558,0.20634159,96927.0,96910.0,0.7]
["bitfinex","BTCUSD",1763137880559,0.20637492,96911.0,96910.0,0.5]
["bitfinex","BTCUSD",1763137880762,0.20637492,96911.0,96910.0,0.56764]
["bitfinex","BTCUSD",1763137880965,0.20635642,96920.0,96910.0,0.97764]
["bitfinex","BTCUSD",1763137881179,0.20635149,96923.0,96911.0,0.33496973]
["bitfinex","BTCUSD",1763137881333,0.20634653,96925.0,96923.0,0.001]
["bitfinex","BTCUSD",1763137881530,0.20634653,96925.0,96923.0,0.06764]
["bitfinex","BTCUSD",1763137881772,0.20634724,96924.0,96920.0,0.01900001]
["bitfinex","BTCUSD",1763137881995,0.20635575,96920.0,96919.0,0.06764]
["bitfinex","BTCUSD",1763137882570,0.01031565,96940.0,96920.0,0.21]
["bitfinex","BTCUSD",1763137882780,0.20633802,96929.0,96921.0,0.01196481]
["bitfinex","BTCUSD",1763137882985,0.20631796,96938.0,96920.0,0.4]
["bitfinex","BTCUSD",1763137883343,0.20632665,96934.0,96921.0,0.33496481]
["bitfinex","BTCUSD",1763137883548,0.20632226,96936.0,96921.0,0.33496481]
["bitfinex","BTCUSD",1763137883754,0.2063224,96936.0,96921.0,0.33496481]
["bitfinex","BTCUSD",1763137883875,0.20632228,96936.0,96921.0,0.33496481]
["bitfinex","BTCUSD",1763137884075,0.20631875,96938.0,96921.0,0.33496481]
["bitfinex","BTCUSD",1763137884276,0.20632731,96934.0,96921.0,0.33496481]
["bitfinex","BTCUSD",1763137884484,0.20634777,96924.0,96921.0,0.001]
["bitfinex","BTCUSD",1763137884684,0.206351,96923.0,96921.0,0.001]
["bitfinex","BTCUSD",1763137884884,0.206351,96923.0,96922.0,0.0676]
["bitfinex","BTCUSD",1763137887400,0.18286798,96923.0,96922.0,0.0676]
["bitfinex","BTCUSD",1763137887827,0.18286798,96923.0,96922.0,0.001]
["bitfinex","BTCUSD",1763137888055,0.16609409,96923.0,96922.0,0.001]
["bitfinex","BTCUSD",1763137890285,0.0676,96925.0,96910.0,0.2]
["bitfinex","BTCUSD",1763137890552,0.20637492,96911.0,96903.0,0.01196765]
["bitfinex","BTCUSD",1763137890690,0.20638982,96904.0,96897.0,0.0676]
["bitfinex","BTCUSD",1763137891324,0.20638982,96904.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137891695,0.11916778,96906.0,96889.0,0.0676]
["bitfinex","BTCUSD",1763137891903,0.06764,96905.0,96903.0,0.001]
["bitfinex","BTCUSD",1763137892080,0.20638982,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1763137892287,0.20638982,96904.0,96882.0,0.01197781]
["bitfinex","BTCUSD",1763137893161,0.20638982,96904.0,96890.0,0.2]
["bitfinex","BTCUSD",1763137893373,0.20638982,96904.0,96881.0,0.39064]
["bitfinex","BTCUSD",1763137893578,0.20638982,96904.0,96902.0,0.00113531]
["bitfinex","BTCUSD",1763137893998,0.20638982,96904.0,96902.0,0.00013531]
["bitfinex","BTCUSD",1763137897531,0.20638982,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137898538,0.27402982,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137898744,0.20638982,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137898950,0.10638982,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137899152,0.13218854,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137899353,0.10638982,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137904217,0.17402982,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137904831,0.10638982,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137905230,0.13218854,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137905703,0.12303236,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137906518,0.20638792,96905.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137906706,0.20637705,96910.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137906909,0.20638982,96904.0,96903.0,0.0467]
["bitfinex","BTCUSD",1763137907920,0.20638982,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1763137908135,0.20749715,96928.0,96904.0,0.09594]
["bitfinex","BTCUSD",1763137908349,0.0011563,96928.0,96927.0,0.06308]
["bitfinex","BTCUSD",1763137908607,0.27513715,96928.0,96927.0,0.06308]
["bitfinex","BTCUSD",1763137909019,0.0011563,96928.0,96925.0,0.02404]
["bitfinex","BTCUSD",1763137909216,0.00025464,96928.0,96925.0,0.02404]
["bitfinex","BTCUSD",1763137909767,0.00025464,96928.0,96926.0,0.09594]
["bitfinex","BTCUSD",1763137910665,0.20634085,96927.0,96926.0,0.09594]
["bitfinex","BTCUSD",1763137910983,0.20634832,96924.0,96919.0,0.0313]
["bitfinex","BTCUSD",1763137911179,0.00025464,96928.0,96927.0,0.06308]
["bitfinex","BTCUSD",1763137911405,0.00025464,96928.0,96927.0,0.0313]
["bitfinex","BTCUSD",1763137912415,0.20659336,96928.0,96927.0,0.0313]
["bitfinex","BTCUSD",1763137914950,0.00025464,96928.0,96927.0,0.0313]
["bitfinex","BTCUSD",1763137916322,0.00025464,96928.0,96927.0,0.0323]
["bitfinex","BTCUSD",1763137916941,0.00025464,96928.0,96927.0,0.0313]
["bitfinex","BTCUSD",1763137917345,0.00025464,96928.0,96927.0,0.0323]
["bitfinex","BTCUSD",1763137917657,0.00025464,96928.0,96927.0,0.7553]
["bitfinex","BTCUSD",1763137919016,0.20659336,96928.0,96927.0,0.7553]
["bitfinex","BTCUSD",1763137919222,0.20633872,96928.0,96927.0,0.7553]
["bitfinex","BTCUSD",1763137920004,0.20633659,96929.0,96928.0,0.323]
["bitfinex","BTCUSD",1763137920208,0.20630254,96945.0,96940.0,0.2]
["bitfinex","BTCUSD",1763137920371,0.20631105,96941.0,96930.0,0.4]
["bitfinex","BTCUSD",1763137920566,0.01031459,96950.0,96936.0,0.03892]
["bitfinex","BTCUSD",1763137920567,0.00024095,96937.0,96936.0,0.03892]
["bitfinex","BTCUSD",1763137920821,0.00024095,96937.0,96936.0,0.36192]
["bitfinex","BTCUSD",1763137921023,0.20656051,96937.0,96936.0,0.43892]
["bitfinex","BTCUSD",1763137921154,0.20656051,96937.0,96927.0,0.0323]
["bitfinex","BTCUSD",1763137921155,0.20633872,96928.0,96927.0,0.0323]
["bitfinex","BTCUSD",1763137921366,0.20633446,96930.0,96927.0,0.13173531]
["bitfinex","BTCUSD",1763137921571,0.00024095,96937.0,96936.0,0.10645]
["bitfinex","BTCUSD",1763137921978,0.00024095,96937.0,96936.0,0.04068]
["bitfinex","BTCUSD",1763137922181,0.13638089,96937.0,96927.0,0.03143531]
["bitfinex","BTCUSD",1763137922406,0.20633872,96928.0,96927.0,0.03143531]
["bitfinex","BTCUSD",1763137922610,7.2e-07,96928.0,96927.0,0.03143531]
["bitfinex","BTCUSD",1763137922941,0.20633944,96928.0,96927.0,0.45373531]
["bitfinex","BTCUSD",1763137923176,0.20633944,96928.0,96927.0,0.03143531]
["bitfinex","BTCUSD",1763137923510,7.2e-07,96928.0,96927.0,0.03143531]
["bitfinex","BTCUSD",1763137923710,7.2e-07,96928.0,96927.0,0.03243531]
["bitfinex","BTCUSD",1763137923919,7.2e-07,96928.0,96927.0,0.72151195]
["bitfinex","BTCUSD",1763137924130,7.2e-07,96928.0,96927.0,0.70954931]
["bitfinex","BTCUSD",1763137924335,0.01031353,96960.0,96950.0,0.21900001]
["bitfinex","BTCUSD",1763137924540,0.01031353,96960.0,96959.0,0.10217]
["bitfinex","BTCUSD",1763137924743,0.21658628,96960.0,96959.0,0.10217]
["bitfinex","BTCUSD",1763137924960,0.21658628,96960.0,96959.0,0.03677]
["bitfinex","BTCUSD",1763137925162,0.20628764,96952.0,96951.0,0.1131]
["bitfinex","BTCUSD",1763137925390,0.20628764,96952.0,96951.0,0.0455]
["bitfinex","BTCUSD",1763137925628,0.20629828,96947.0,96946.0,0.0676]
["bitfinex","BTCUSD",1763137925838,0.20629828,96947.0,96946.0,0.00013531]
["bitfinex","BTCUSD",1763137926709,0.20641828,96947.0,96946.0,0.00013531]
["bitfinex","BTCUSD",1763137926919,0.20436828,96947.0,96946.0,0.00013531]
["bitfinex","BTCUSD",1763137927132,0.20424828,96947.0,96946.0,0.09943531]
["bitfinex","BTCUSD",1763137927339,0.07713488,96962.0,96950.0,0.2]
["bitfinex","BTCUSD",1763137927537,0.20629828,96947.0,96946.0,0.09943531]
["bitfinex","BTCUSD",1763137927934,0.20629615,96948.0,96946.0,0.09943531]
["bitfinex","BTCUSD",1763137928152,0.2062776,96957.0,96955.0,0.11127]
["bitfinex","BTCUSD",1763137928368,0.04592,96979.0,96960.0,0.2]
["bitfinex","BTCUSD",1763137928572,0.60937062,97000.0,96978.0,0.11127]
["bitfinex","BTCUSD",1763137928573,0.20622596,96981.0,96978.0,0.11127]
["bitfinex","BTCUSD",1763137928872,0.20620135,96993.0,96989.0,0.00982]
["bitfinex","BTCUSD",1763137929038,0.20620469,96991.0,96989.0,0.05602]
["bitfinex","BTCUSD",1763137929279,0.20638769,97000.0,96998.0,0.0462]
["bitfinex","BTCUSD",1763137929447,0.20638769,97000.0,96999.0,0.06235]
["bitfinex","BTCUSD",1763137929653,0.20638769,97000.0,96998.0,0.0462]
["bitfinex","BTCUSD",1763137929877,0.2068394,97000.0,96998.0,0.0462]
["bitfinex","BTCUSD",1763137930088,0.2068394,97000.0,96999.0,0.09247]
["bitfinex","BTCUSD",1763137930264,0.2068394,97000.0,96998.0,0.0462]
["bitfinex","BTCUSD",1763137930464,0.20619406,96996.0,96995.0,0.0676]
["bitfinex","BTCUSD",1763137931462,0.00065171,97000.0,96995.0,0.0676]
["bitfinex","BTCUSD",1763137931872,0.00065171,97000.0,96996.0,0.09247]
["bitfinex","BTCUSD",1763137932415,0.20619001,96998.0,96996.0,0.09247]
["bitfinex","BTCUSD",1763137933043,0.00065171,97000.0,96997.0,0.4]
["bitfinex","BTCUSD",1763137933320,0.20618981,96998.0,96997.0,0.4]
["bitfinex","BTCUSD",1763137934083,0.20618981,96998.0,96997.0,0.46756]
["bitfinex","BTCUSD",1763137934494,0.20618981,96998.0,96997.0,0.06756]
["bitfinex","BTCUSD",1763137934863,0.20618981,96998.0,96980.0,0.5]
["bitfinex","BTCUSD",1763137934864,0.20620469,96991.0,96982.0,0.323]
["bitfinex","BTCUSD",1763137935087,0.20620469,96991.0,96990.0,0.46756]
["bitfinex","BTCUSD",1763137935303,0.0016587,96999.0,96990.0,0.29247]
["bitfinex","BTCUSD",1763137935502,0.00065171,97000.0,96999.0,0.0462]
["bitfinex","BTCUSD",1763137935733,0.20619194,96997.0,96996.0,0.06756]
["bitfinex","BTCUSD",1763137935893,0.20621533,96986.0,96981.0,0.323]
["bitfinex","BTCUSD",1763137936093,0.20622596,96981.0,96980.0,0.5]
["bitfinex","BTCUSD",1763137936517,0.20631596,96981.0,96980.0,0.5]
["bitfinex","BTCUSD",1763137937297,0.2497347,96981.0,96980.0,0.5]
["bitfinex","BTCUSD",1763137938188,0.2497347,96981.0,96955.0,0.06756]
["bitfinex","BTCUSD",1763137938189,0.30937676,96970.0,96955.0,0.06756]
["bitfinex","BTCUSD",1763137938434,0.20627913,96956.0,96955.0,0.06756]
["bitfinex","BTCUSD",1763137938816,0.31191913,96956.0,96955.0,0.06756]
["bitfinex","BTCUSD",1763137939200,0.20627913,96956.0,96955.0,0.06756]
["bitfinex","BTCUSD",1763137939408,0.20627781,96957.0,96955.0,0.06769531]
["bitfinex","BTCUSD",1763137939740,0.20627339,96959.0,96955.0,0.06869531]
["bitfinex","BTCUSD",1763137940104,0.2062769,96958.0,96955.0,0.06869531]
["bitfinex","BTCUSD",1763137940877,0.20627369,96959.0,96955.0,0.06869531]
["bitfinex","BTCUSD",1763137941088,0.20626309,96964.0,96960.0,0.01]
["bitfinex","BTCUSD",1763137941293,0.20625319,96969.0,96960.0,0.21900001]
["bitfinex","BTCUSD",1763137941497,0.20624196,96974.0,96970.0,0.01]
["bitfinex","BTCUSD",1763137941697,0.20624196,96974.0,96971.0,0.06756]
["bitfinex","BTCUSD",1763137942103,0.2062451,96972.0,96971.0,0.06756]
["bitfinex","BTCUSD",1763137943546,0.20624439,96973.0,96971.0,0.06756]
["bitfinex","BTCUSD",1763137943750,0.20624722,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137944386,0.26992722,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137944807,0.33748722,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137946189,0.20624722,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137946576,0.20624439,96973.0,96970.0,0.51]
["bitfinex","BTCUSD",1763137946577,0.20624609,96972.0,96970.0,0.51]
["bitfinex","BTCUSD",1763137946777,0.20624609,96972.0,96971.0,0.06756]
["bitfinex","BTCUSD",1763137948592,0.26992609,96972.0,96971.0,0.06756]
["bitfinex","BTCUSD",1763137948815,0.26992609,96972.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137949020,0.0894609,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137949188,0.06368,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137950371,0.20624609,96972.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137950889,0.20624609,96972.0,96970.0,0.51]
["bitfinex","BTCUSD",1763137951090,0.20624609,96972.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137951291,0.02536032,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137951664,0.20624609,96972.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137952078,0.0248492,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137952284,0.20624609,96972.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137953713,0.08629719,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137953911,0.02511719,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137954153,0.20624609,96972.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137954579,0.00090987,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137955279,0.20715709,96971.0,96970.0,0.5]
["bitfinex","BTCUSD",1763137955925,0.33589709,96971.0,96970.0,0.40900001]
["bitfinex","BTCUSD",1763137956147,0.20627913,96956.0,96930.0,0.06756]
["bitfinex","BTCUSD",1763137956356,0.33501913,96956.0,96930.0,0.06756]
["bitfinex","BTCUSD",1763137956576,0.20627913,96956.0,96942.0,0.0329]
["bitfinex","BTCUSD",1763137956783,0.20627913,96956.0,96947.0,0.06756]
["bitfinex","BTCUSD",1763137956994,0.20627913,96956.0,96953.0,0.09431]
["bitfinex","BTCUSD",1763137957203,0.20627753,96957.0,96954.0,0.09431]
["bitfinex","BTCUSD",1763137957403,0.20627753,96957.0,96955.0,0.09444531]
["bitfinex","BTCUSD",1763137957551,0.20627421,96959.0,96957.0,0.06074]
["bitfinex","BTCUSD",1763137957754,0.20627711,96958.0,96956.0,0.0285]
["bitfinex","BTCUSD",1763137957980,0.20627711,96958.0,96956.0,0.12281]
["bitfinex","BTCUSD",1763137958380,0.20627711,96958.0,96956.0,0.0285]
["bitfinex","BTCUSD",1763137958787,0.20627913,96956.0,96955.0,0.00013531]
["bitfinex","BTCUSD",1763137961514,0.20627773,96957.0,96955.0,0.00013531]
["bitfinex","BTCUSD",1763137961713,0.00050854,96956.0,96955.0,0.00013531]
["bitfinex","BTCUSD",1763137962297,0.00050854,96956.0,96955.0,0.01208305]
["bitfinex","BTCUSD",1763137963586,0.00050854,96956.0,96955.0,0.14993531]
["bitfinex","BTCUSD",1763137964788,0.00050854,96956.0,96955.0,0.15093531]
["bitfinex","BTCUSD",1763137965180,0.00050854,96956.0,96955.0,0.14993531]
["bitfinex","BTCUSD",1763137965380,0.00050854,96956.0,96955.0,0.16288305]
["bitfinex","BTCUSD",1763137965538,0.00050854,96956.0,96955.0,0.16188305]
["bitfinex","BTCUSD",1763137965938,0.00050854,96956.0,96955.0,0.16288305]
["bitfinex","BTCUSD",1763137966145,0.00050854,96956.0,96955.0,0.55093531]
["bitfinex","BTCUSD",1763137967281,0.00011894,96956.0,96955.0,0.67923531]
["bitfinex","BTCUSD",1763137967479,0.00011894,96956.0,96955.0,0.61849531]
["bitfinex","BTCUSD",1763137967683,2.786e-05,96956.0,96955.0,0.67923531]
["bitfinex","BTCUSD",1763137967846,2.786e-05,96956.0,96955.0,0.61849531]
["bitfinex","BTCUSD",1763137968046,2.786e-05,96956.0,96955.0,2.45155331]
["bitfinex","BTCUSD",1763137969329,0.20618769,96999.0,96990.0,0.22]
["bitfinex","BTCUSD",1763137969577,0.01050927,97000.0,96991.0,0.06756]
["bitfinex","BTCUSD",1763137969701,0.0002,97000.0,96999.0,0.10789]
["bitfinex","BTCUSD",1763137969901,0.0002,97000.0,96999.0,0.17545]
["bitfinex","BTCUSD",1763137970108,0.0002,97000.0,96999.0,0.11471]
["bitfinex","BTCUSD",1763137970507,0.00065171,97000.0,96999.0,0.11471]
["bitfinex","BTCUSD",1763137971432,0.00165171,97000.0,96999.0,0.11471]
["bitfinex","BTCUSD",1763137971647,0.00065171,97000.0,96999.0,0.11471]
["bitfinex","BTCUSD",1763137972081,0.0264249,97000.0,96999.0,0.06756]
["bitfinex","BTCUSD",1763137972248,0.20620257,96992.0,96991.0,0.323]
["bitfinex","BTCUSD",1763137972596,0.04862,96991.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137973480,0.04772,96991.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137973688,0.20620257,96992.0,96990.0,0.51]
["bitfinex","BTCUSD",1763137974323,0.20620257,96992.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137974527,0.20620257,96992.0,96990.0,0.59434]
["bitfinex","BTCUSD",1763137974732,0.20620257,96992.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137974929,0.08789193,96991.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137975135,0.06211635,96991.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137975424,0.00093635,96991.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137976150,0.00093635,96991.0,96990.0,0.56752]
["bitfinex","BTCUSD",1763137976604,0.00093635,96991.0,96990.0,0.57752]
["bitfinex","BTCUSD",1763137977265,0.19037797,96992.0,96990.0,0.56752]
["bitfinex","BTCUSD",1763137977679,0.19037797,96992.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137978086,0.21615329,96992.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137979201,0.19037797,96992.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137980472,0.00065171,97000.0,96991.0,0.09422]
["bitfinex","BTCUSD",1763137980696,0.00065171,97000.0,96999.0,0.02359]
["bitfinex","BTCUSD",1763137980919,0.2068394,97000.0,96999.0,0.09111]
["bitfinex","BTCUSD",1763137981359,0.20619894,96994.0,96992.0,0.19548112]
["bitfinex","BTCUSD",1763137981577,0.20683878,97000.0,96993.0,0.13827]
["bitfinex","BTCUSD",1763137981823,0.20619832,96994.0,96993.0,0.13827]
["bitfinex","BTCUSD",1763137982530,0.20619832,96994.0,96993.0,0.06752]
["bitfinex","BTCUSD",1763137982750,0.20619832,96994.0,96993.0,0.13827]
["bitfinex","BTCUSD",1763137982959,0.20619619,96995.0,96993.0,0.13827]
["bitfinex","BTCUSD",1763137983168,0.20619832,96994.0,96993.0,0.13827]
["bitfinex","BTCUSD",1763137983632,0.20619427,96996.0,96994.0,0.07075]
["bitfinex","BTCUSD",1763137983859,0.20619619,96995.0,96993.0,0.06752]
["bitfinex","BTCUSD",1763137984059,0.20619832,96994.0,96993.0,0.06752]
["bitfinex","BTCUSD",1763137984268,0.20620469,96991.0,96990.0,0.5]
["bitfinex","BTCUSD",1763137984477,0.20620469,96991.0,96990.0,0.57752]
["bitfinex","BTCUSD",1763137984688,0.00065171,97000.0,96999.0,0.06531]
["bitfinex","BTCUSD",1763137984893,0.00065171,97000.0,96999.0,2.068781]
["bitfinex","BTCUSD",1763137985102,0.00065171,97000.0,96999.0,2.003471]
["bitfinex","BTCUSD",1763137985304,0.00065171,97000.0,96999.0,2.04688974]
["bitfinex","BTCUSD",1763137985713,0.00065171,97000.0,96999.0,0.323]
["bitfinex","BTCUSD",1763137985920,0.00065171,97000.0,96999.0,0.543724]
["bitfinex","BTCUSD",1763137986126,0.00089242,97000.0,96999.0,0.543724]
["bitfinex","BTCUSD",1763137986567,0.00089242,97000.0,96999.0,0.58714274]
["bitfinex","BTCUSD",1763137986981,0.00089242,97000.0,96999.0,0.98914274]
["bitfinex","BTCUSD",1763137987402,0.20609121,97045.0,97023.0,0.323]
["bitfinex","BTCUSD",1763137987609,0.01030396,97050.0,97023.0,0.323]
["bitfinex","BTCUSD",1763137987610,0.20608471,97048.0,97029.0,0.08889]
["bitfinex","BTCUSD",1763137987822,0.01030396,97050.0,97029.0,0.16185]
["bitfinex","BTCUSD",1763137987823,0.04828,97047.0,97029.0,0.16185]
["bitfinex","BTCUSD",1763137988032,0.20632181,97030.0,97029.0,0.4141]
["bitfinex","BTCUSD",1763137990135,0.20613456,97024.0,97023.0,0.00013531]
["bitfinex","BTCUSD",1763137990335,0.20613456,97024.0,97023.0,0.06765531]
["bitfinex","BTCUSD",1763137991947,0.0002,97030.0,97023.0,0.13840531]
["bitfinex","BTCUSD",1763137992125,0.0002,97030.0,97024.0,0.323]
["bitfinex","BTCUSD",1763137992265,0.0002,97030.0,97025.0,1.797498]
["bitfinex","BTCUSD",1763137992473,0.0002,97030.0,97028.0,0.323]
["bitfinex","BTCUSD",1763137992676,0.20632624,97030.0,97028.0,0.323]
["bitfinex","BTCUSD",1763137993195,0.20632624,97030.0,97023.0,0.00013531]
["bitfinex","BTCUSD",1763137993196,0.0002,97030.0,97029.0,0.46123]
["bitfinex","BTCUSD",1763137993594,0.0002,97030.0,97029.0,1.42384014]
["bitfinex","BTCUSD",1763137994220,0.0002,97030.0,97029.0,0.96081814]
["bitfinex","BTCUSD",1763137994442,0.0002,97030.0,97029.0,0.64930014]
["bitfinex","BTCUSD",1763137995047,0.0002,97030.0,97029.0,0.65906214]
["bitfinex","BTCUSD",1763137995246,0.34447602,97090.0,97030.0,0.723]
["bitfinex","BTCUSD",1763137995452,0.20609845,97041.0,97040.0,0.01]
["bitfinex","BTCUSD",1763137995718,0.04828,97061.0,97049.0,0.0624]
["bitfinex","BTCUSD",1763137996037,0.07778184,97070.0,97050.0,0.2]
["bitfinex","BTCUSD",1763137996184,0.07778184,97070.0,97049.0,0.15346]
["bitfinex","BTCUSD",1763137996185,0.20607721,97051.0,97049.0,0.15346]
["bitfinex","BTCUSD",1763137996390,0.20607721,97051.0,97050.0,0.01]
["bitfinex","BTCUSD",1763137996596,0.20605642,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1763137996760,0.20605642,97061.0,97060.0,0.07748]
["bitfinex","BTCUSD",1763137996961,0.20605304,97063.0,97060.0,0.07748]
["bitfinex","BTCUSD",1763137997165,0.45866922,97088.0,97070.0,0.01]
["bitfinex","BTCUSD",1763137997166,0.20603475,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763137997388,0.10956972,97090.0,97079.0,0.02358]
["bitfinex","BTCUSD",1763137997389,0.01049972,97090.0,97079.0,0.02358]
["bitfinex","BTCUSD",1763137997590,0.2060136,97081.0,97079.0,0.15346]
["bitfinex","BTCUSD",1763137997791,0.07229195,97080.0,97079.0,0.00013531]
["bitfinex","BTCUSD",1763137999210,0.06439223,97080.0,97079.0,0.00013531]
["bitfinex","BTCUSD",1763137999507,0.07409903,97080.0,97079.0,0.00013531]
["bitfinex","BTCUSD",1763137999732,0.04867779,97080.0,97079.0,0.00013531]
["bitfinex","BTCUSD",1763137999925,0.07081853,97080.0,97079.0,0.00013531]
["bitfinex","BTCUSD",1763138000127,0.02081853,97080.0,97079.0,0.00013531]
["bitfinex","BTCUSD",1763138000601,0.06748853,97080.0,97079.0,0.00013531]
["bitfinex","BTCUSD",1763138001216,0.02575195,97080.0,97079.0,0.00013531]
["bitfinex","BTCUSD",1763138001392,0.2060136,97081.0,97079.0,0.00013531]
["bitfinex","BTCUSD",1763138001844,0.20605598,97061.0,97060.0,0.43984828]
["bitfinex","BTCUSD",1763138002053,0.20605342,97063.0,97060.0,0.50746372]
["bitfinex","BTCUSD",1763138002255,0.20605528,97062.0,97060.0,0.57821372]
["bitfinex","BTCUSD",1763138002463,0.20605528,97062.0,97060.0,0.50746372]
["bitfinex","BTCUSD",1763138002685,0.20605528,97062.0,97061.0,0.21725214]
["bitfinex","BTCUSD",1763138002892,0.20593701,97062.0,97061.0,0.21725214]
["bitfinex","BTCUSD",1763138003849,0.20593701,97062.0,97061.0,0.21825214]
["bitfinex","BTCUSD",1763138004050,0.26956701,97062.0,97061.0,0.15077214]
["bitfinex","BTCUSD",1763138004390,0.20593701,97062.0,97061.0,0.15077214]
["bitfinex","BTCUSD",1763138004571,0.26956701,97062.0,97061.0,0.15077214]
["bitfinex","BTCUSD",1763138005127,0.20593701,97062.0,97061.0,0.14977214]
["bitfinex","BTCUSD",1763138005330,0.27283783,97062.0,97061.0,0.14977214]
["bitfinex","BTCUSD",1763138005887,0.20535783,97062.0,97061.0,0.14977214]
["bitfinex","BTCUSD",1763138010411,0.20605342,97063.0,97061.0,0.16298578]
["bitfinex","BTCUSD",1763138010722,0.20605317,97063.0,97060.0,0.57088472]
["bitfinex","BTCUSD",1763138011009,0.06744,97086.0,97070.0,0.2]
["bitfinex","BTCUSD",1763138011209,0.20603475,97071.0,97070.0,0.02939]
["bitfinex","BTCUSD",1763138011413,0.20603475,97071.0,97070.0,0.07744]
["bitfinex","BTCUSD",1763138011990,0.20603494,97072.0,97070.0,0.07744]
["bitfinex","BTCUSD",1763138012600,0.20603494,97072.0,97070.0,0.07844]
["bitfinex","BTCUSD",1763138012839,0.20603494,97072.0,97070.0,0.07744]
["bitfinex","BTCUSD",1763138013240,0.20603494,97072.0,97070.0,0.07844]
["bitfinex","BTCUSD",1763138013610,0.20603494,97072.0,97070.0,0.06844]
["bitfinex","BTCUSD",1763138014053,0.20603494,97072.0,97070.0,0.57844]
["bitfinex","BTCUSD",1763138014575,0.20603494,97072.0,97070.0,0.57744]
["bitfinex","BTCUSD",1763138015058,0.20601353,97081.0,97080.0,0.01]
["bitfinex","BTCUSD",1763138015273,0.20601353,97081.0,97080.0,0.07744]
["bitfinex","BTCUSD",1763138015902,0.01049972,97090.0,97080.0,0.26744]
["bitfinex","BTCUSD",1763138016111,0.20600813,97084.0,97081.0,0.07075]
["bitfinex","BTCUSD",1763138016310,0.20623906,97089.0,97088.0,0.08379]
["bitfinex","BTCUSD",1763138016544,0.20623906,97089.0,97088.0,0.09102]
["bitfinex","BTCUSD",1763138018004,0.20623906,97089.0,97088.0,0.06744]
["bitfinex","BTCUSD",1763138018413,0.20600716,97084.0,97083.0,0.02358]
["bitfinex","BTCUSD",1763138019458,0.20600716,97084.0,97083.0,0.09102]
["bitfinex","BTCUSD",1763138019875,0.20600318,97087.0,97084.0,0.39375]
["bitfinex","BTCUSD",1763138020081,0.00024038,97089.0,97086.0,0.323]
["bitfinex","BTCUSD",1763138020294,0.00024038,97089.0,97088.0,0.700806]
["bitfinex","BTCUSD",1763138021611,0.20590738,97132.0,97103.0,0.323]
["bitfinex","BTCUSD",1763138021830,0.04578,97164.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138021831,0.20591791,97127.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138022037,0.04587,97139.0,97122.0,0.06744]
["bitfinex","BTCUSD",1763138022038,0.20590212,97134.0,97122.0,0.06744]
["bitfinex","BTCUSD",1763138022240,0.0257379,97133.0,97118.0,0.06744]
["bitfinex","BTCUSD",1763138022452,0.20593292,97119.0,97118.0,0.06744]
["bitfinex","BTCUSD",1763138022851,0.20638527,97119.0,97118.0,0.46119]
["bitfinex","BTCUSD",1763138023066,0.20638527,97119.0,97118.0,0.39044]
["bitfinex","BTCUSD",1763138023298,0.20638527,97119.0,97118.0,0.323]
["bitfinex","BTCUSD",1763138023473,0.20638527,97119.0,97118.0,0.39044]
["bitfinex","BTCUSD",1763138023679,0.20595625,97108.0,97107.0,0.04717]
["bitfinex","BTCUSD",1763138023915,0.20594777,97112.0,97104.0,0.06744]
["bitfinex","BTCUSD",1763138024168,0.00045235,97119.0,97103.0,0.002]
["bitfinex","BTCUSD",1763138024169,0.25215473,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1763138024341,0.20600716,97084.0,97082.0,0.06744]
["bitfinex","BTCUSD",1763138024578,0.20602414,97076.0,97075.0,0.03131]
["bitfinex","BTCUSD",1763138024784,0.20602414,97076.0,97075.0,0.09875]
["bitfinex","BTCUSD",1763138025411,0.20604537,97066.0,97065.0,0.43923]
["bitfinex","BTCUSD",1763138025616,0.20604309,97068.0,97065.0,0.11636544]
["bitfinex","BTCUSD",1763138025818,0.20603972,97069.0,97066.0,0.09321]
["bitfinex","BTCUSD",1763138026034,0.206008,97084.0,97074.0,0.09152]
["bitfinex","BTCUSD",1763138026243,0.04578,97091.0,97074.0,0.09152]
["bitfinex","BTCUSD",1763138026244,0.20602626,97075.0,97074.0,0.03131]
["bitfinex","BTCUSD",1763138026660,0.20593895,97075.0,97074.0,0.03131]
["bitfinex","BTCUSD",1763138027486,0.04577,97098.0,97083.0,0.06021]
["bitfinex","BTCUSD",1763138027702,0.20600929,97084.0,97083.0,0.06021]
["bitfinex","BTCUSD",1763138028132,0.20598807,97093.0,97092.0,0.1042]
["bitfinex","BTCUSD",1763138028582,0.20598749,97094.0,97092.0,0.1042]
["bitfinex","BTCUSD",1763138028823,0.20598749,97094.0,97092.0,0.04883]
["bitfinex","BTCUSD",1763138029067,0.20599231,97091.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138030125,0.0102976,97110.0,97100.0,0.2]
["bitfinex","BTCUSD",1763138030324,0.21624994,97110.0,97109.0,0.10738]
["bitfinex","BTCUSD",1763138030458,0.01029654,97120.0,97110.0,0.42]
["bitfinex","BTCUSD",1763138030659,0.02573472,97145.0,97120.0,0.21]
["bitfinex","BTCUSD",1763138030888,0.09475,97156.0,97120.0,0.21]
["bitfinex","BTCUSD",1763138030889,0.20589264,97138.0,97129.0,0.10904]
["bitfinex","BTCUSD",1763138031062,0.20590748,97131.0,97130.0,0.0774]
["bitfinex","BTCUSD",1763138031436,0.00045263,97131.0,97130.0,0.0674]
["bitfinex","BTCUSD",1763138032189,0.00045263,97131.0,97130.0,0.229506]
["bitfinex","BTCUSD",1763138032396,0.20636011,97131.0,97130.0,0.0674]
["bitfinex","BTCUSD",1763138032797,0.20636011,97131.0,97130.0,0.0774]
["bitfinex","BTCUSD",1763138033031,0.20748134,97131.0,97130.0,0.0774]
["bitfinex","BTCUSD",1763138033428,0.20748134,97131.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138033429,0.20592656,97122.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138033669,0.20592656,97122.0,97121.0,0.0674]
["bitfinex","BTCUSD",1763138034233,0.20592656,97122.0,97120.0,0.51]
["bitfinex","BTCUSD",1763138034436,0.20592656,97122.0,97120.0,0.5774]
["bitfinex","BTCUSD",1763138034638,0.20592656,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1763138035062,0.04272,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138036650,0.06846108,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138037063,0.04272,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138037266,0.05492549,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138037467,0.06684764,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138038277,0.20592656,97122.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138038483,0.27332656,97122.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138038692,0.02617108,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138038892,0.00043,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138039143,0.27332656,97122.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138039970,0.20592656,97122.0,97120.0,0.51]
["bitfinex","BTCUSD",1763138040169,0.20592656,97122.0,97120.0,0.50999963]
["bitfinex","BTCUSD",1763138040877,0.20592656,97122.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138041636,0.2059308,97120.0,97119.0,0.16398]
["bitfinex","BTCUSD",1763138041864,0.20594777,97112.0,97111.0,0.04717]
["bitfinex","BTCUSD",1763138042072,0.20594777,97112.0,97100.0,0.80778187]
["bitfinex","BTCUSD",1763138042073,0.01029548,97130.0,97120.0,0.062]
["bitfinex","BTCUSD",1763138042277,0.20592868,97121.0,97120.0,0.072]
["bitfinex","BTCUSD",1763138042521,0.20594777,97112.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138042684,0.13071,97111.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138043068,0.20594777,97112.0,97111.0,0.04717]
["bitfinex","BTCUSD",1763138043836,0.20594777,97112.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138045179,0.00091,97111.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138045354,0.06831,97111.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138046562,0.20594777,97112.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138046834,0.0674,97111.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138047017,0.06876,97111.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138047225,0.0674,97111.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138047446,0.06876,97111.0,97110.0,0.5]
["bitfinex","BTCUSD",1763138047665,0.06876,97111.0,97110.0,0.01633655]
["bitfinex","BTCUSD",1763138047875,0.20602839,97074.0,97073.0,0.53131]
["bitfinex","BTCUSD",1763138048109,0.20602839,97074.0,97073.0,0.45089]
["bitfinex","BTCUSD",1763138048344,0.20602839,97074.0,97073.0,0.09871]
["bitfinex","BTCUSD",1763138048563,0.04787,97103.0,97090.0,0.02]
["bitfinex","BTCUSD",1763138048793,0.20599231,97091.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138049015,0.20599231,97091.0,97090.0,0.01013544]
["bitfinex","BTCUSD",1763138049224,0.41188476,97115.0,97090.0,0.01013544]
["bitfinex","BTCUSD",1763138049225,0.21627281,97100.0,97099.0,0.06438]
["bitfinex","BTCUSD",1763138049450,0.03599,97132.0,97100.0,0.4]
["bitfinex","BTCUSD",1763138049661,0.01029442,97140.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138049662,0.20592868,97121.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138049875,0.2059271,97122.0,97119.0,0.0674]
["bitfinex","BTCUSD",1763138050115,0.20591172,97129.0,97128.0,0.1047]
["bitfinex","BTCUSD",1763138050320,0.20591172,97129.0,97128.0,0.03818]
["bitfinex","BTCUSD",1763138050520,0.01029442,97140.0,97130.0,0.21]
["bitfinex","BTCUSD",1763138050785,0.21618706,97140.0,97138.0,0.06652]
["bitfinex","BTCUSD",1763138051004,0.00054263,97139.0,97138.0,0.13392]
["bitfinex","BTCUSD",1763138051223,0.00187732,97139.0,97138.0,0.22973]
["bitfinex","BTCUSD",1763138051444,0.00187732,97139.0,97138.0,0.13392]
["bitfinex","BTCUSD",1763138051445,0.20776784,97139.0,97138.0,0.13392]
["bitfinex","BTCUSD",1763138051686,0.00187732,97139.0,97138.0,0.13392]
["bitfinex","BTCUSD",1763138052165,0.00187732,97139.0,97138.0,0.0674]
["bitfinex","BTCUSD",1763138052611,0.00187732,97139.0,97138.0,1.792117]
["bitfinex","BTCUSD",1763138052824,0.0002,97190.0,97152.0,0.323]
["bitfinex","BTCUSD",1763138053037,0.20584556,97161.0,97159.0,0.0623]
["bitfinex","BTCUSD",1763138053247,0.20585633,97156.0,97152.0,0.00013544]
["bitfinex","BTCUSD",1763138053459,0.20585873,97154.0,97152.0,0.00013544]
["bitfinex","BTCUSD",1763138053674,0.0257326,97153.0,97152.0,0.00013544]
["bitfinex","BTCUSD",1763138054296,0.0931326,97153.0,97152.0,0.00013544]
["bitfinex","BTCUSD",1763138054540,0.0931326,97153.0,97152.0,0.00113544]
["bitfinex","BTCUSD",1763138055384,0.20588628,97141.0,97140.0,0.49999928]
["bitfinex","BTCUSD",1763138055594,0.27328628,97141.0,97140.0,0.00013552]
["bitfinex","BTCUSD",1763138057532,0.20588628,97141.0,97140.0,0.00013552]
["bitfinex","BTCUSD",1763138057890,0.27324628,97141.0,97140.0,0.00013552]
["bitfinex","BTCUSD",1763138058097,0.20587633,97146.0,97141.0,0.09581]
["bitfinex","BTCUSD",1763138058319,0.0104923,97160.0,97141.0,0.09581]
["bitfinex","BTCUSD",1763138058320,0.0002,97160.0,97150.0,0.22]
["bitfinex","BTCUSD",1763138058520,0.20586933,97149.0,97148.0,0.0482]
["bitfinex","BTCUSD",1763138058748,0.20586646,97151.0,97148.0,0.0482]
["bitfinex","BTCUSD",1763138058949,0.0002,97160.0,97150.0,0.2]
["bitfinex","BTCUSD",1763138059150,0.0002,97160.0,97159.0,0.06652]
["bitfinex","BTCUSD",1763138059563,0.0002,97160.0,97159.0,0.16233]
["bitfinex","BTCUSD",1763138060113,0.0002,97160.0,97159.0,0.292318]
["bitfinex","BTCUSD",1763138060350,0.0002,97160.0,97159.0,0.16333]
["bitfinex","BTCUSD",1763138060569,0.0002,97160.0,97159.0,0.16233]
["bitfinex","BTCUSD",1763138060869,0.0002,97160.0,97159.0,0.543012]
["bitfinex","BTCUSD",1763138061434,0.0002,97160.0,97159.0,0.529506]
["bitfinex","BTCUSD",1763138061854,0.0002,97160.0,97159.0,0.41981]
["bitfinex","BTCUSD",1763138062053,0.0002,97160.0,97159.0,0.06836]
["bitfinex","BTCUSD",1763138062867,0.0002,97160.0,97159.0,0.06736]
["bitfinex","BTCUSD",1763138063310,0.0002,97160.0,97159.0,0.06836]
["bitfinex","BTCUSD",1763138063501,0.0002,97160.0,97159.0,0.773866]
["bitfinex","BTCUSD",1763138063676,0.0002,97160.0,97159.0,0.739061]
["bitfinex","BTCUSD",1763138064282,0.0002,97160.0,97159.0,0.574283]
["bitfinex","BTCUSD",1763138064599,0.0002,97160.0,97159.0,0.575283]
["bitfinex","BTCUSD",1763138064967,0.0002,97160.0,97159.0,0.5857648]
["bitfinex","BTCUSD",1763138065914,0.0002,97160.0,97159.0,0.506923]
["bitfinex","BTCUSD",1763138066118,0.0002,97160.0,97159.0,0.574283]
["bitfinex","BTCUSD",1763138066494,0.0002,97160.0,97159.0,0.975283]
["bitfinex","BTCUSD",1763138066695,0.0002,97160.0,97159.0,0.974283]
["bitfinex","BTCUSD",1763138067098,0.0002,97160.0,97159.0,0.976283]
["bitfinex","BTCUSD",1763138067458,0.0002,97160.0,97159.0,0.974283]
["bitfinex","BTCUSD",1763138067459,4.726e-05,97160.0,97159.0,0.974283]
["bitfinex","BTCUSD",1763138067670,4.726e-05,97160.0,97159.0,0.975283]
["bitfinex","BTCUSD",1763138067879,0.21627279,97190.0,97159.0,0.975283]
["bitfinex","BTCUSD",1763138067880,4.726e-05,97170.0,97159.0,1.01870174]
["bitfinex","BTCUSD",1763138068090,0.0002,97190.0,97189.0,0.43105]
["bitfinex","BTCUSD",1763138068263,0.0002,97190.0,97189.0,2.49841]
["bitfinex","BTCUSD",1763138068495,0.0002,97190.0,97189.0,1.879006]
["bitfinex","BTCUSD",1763138069316,0.0002,97190.0,97189.0,1.92256026]
["bitfinex","BTCUSD",1763138069781,0.00156033,97190.0,97189.0,1.92256026]
["bitfinex","BTCUSD",1763138069993,0.00156033,97190.0,97189.0,2.32256026]
["bitfinex","BTCUSD",1763138070419,0.00156033,97190.0,97189.0,2.32356026]
["bitfinex","BTCUSD",1763138070626,0.00156033,97190.0,97189.0,2.32256026]
["bitfinex","BTCUSD",1763138071071,0.00156033,97190.0,97189.0,2.32456026]
["bitfinex","BTCUSD",1763138072474,0.00156033,97190.0,97189.0,2.32256026]
["bitfinex","BTCUSD",1763138072958,0.00156033,97190.0,97189.0,2.32456026]
["bitfinex","BTCUSD",1763138073324,0.00156033,97190.0,97189.0,2.21378152]
["bitfinex","BTCUSD",1763138073527,0.00156033,97190.0,97189.0,0.44166552]
["bitfinex","BTCUSD",1763138073799,0.00156033,97190.0,97189.0,0.10898552]
["bitfinex","BTCUSD",1763138073917,0.00156033,97190.0,97189.0,0.11098552]
["bitfinex","BTCUSD",1763138074127,0.00156033,97190.0,97189.0,0.43198552]
["bitfinex","BTCUSD",1763138074525,0.00156033,97190.0,97189.0,0.43398552]
["bitfinex","BTCUSD",1763138074941,0.00156033,97190.0,97189.0,0.58100352]
["bitfinex","BTCUSD",1763138075788,0.00156033,97190.0,97189.0,0.57900352]
["bitfinex","BTCUSD",1763138075988,0.20734281,97190.0,97189.0,0.43298552]
["bitfinex","BTCUSD",1763138076389,0.20734281,97190.0,97189.0,0.36566552]
["bitfinex","BTCUSD",1763138076589,0.20734281,97190.0,97189.0,0.58305452]
["bitfinex","BTCUSD",1763138077176,0.20734281,97190.0,97189.0,0.43298552]
["bitfinex","BTCUSD",1763138077549,0.01048489,97230.0,97201.0,0.323]
["bitfinex","BTCUSD",1763138077748,0.20589914,97230.0,97229.0,0.10889]
["bitfinex","BTCUSD",1763138077981,0.20589914,97230.0,97202.0,0.09047399]
["bitfinex","BTCUSD",1763138077982,0.0002,97230.0,97216.0,0.04695]
["bitfinex","BTCUSD",1763138078184,0.08441,97229.0,97209.0,0.04695]
["bitfinex","BTCUSD",1763138078334,0.20573615,97212.0,97210.0,0.43886902]
["bitfinex","BTCUSD",1763138078551,0.20573615,97212.0,97210.0,0.07732]
["bitfinex","BTCUSD",1763138078951,0.20573615,97212.0,97210.0,0.07745552]
["bitfinex","BTCUSD",1763138079745,0.20573615,97212.0,97210.0,0.01013552]
["bitfinex","BTCUSD",1763138079946,0.11720475,97214.0,97210.0,0.01013552]
["bitfinex","BTCUSD",1763138080200,0.20573615,97212.0,97210.0,0.01013552]
["bitfinex","BTCUSD",1763138081656,0.00084,97211.0,97210.0,0.00013552]
["bitfinex","BTCUSD",1763138083307,0.00139986,97211.0,97210.0,0.00013552]
["bitfinex","BTCUSD",1763138083948,0.00139986,97211.0,97210.0,1e-08]
["bitfinex","BTCUSD",1763138084958,0.06871986,97211.0,97210.0,1e-08]
["bitfinex","BTCUSD",1763138085579,0.09443711,97211.0,97210.0,1e-08]
["bitfinex","BTCUSD",1763138085789,0.08334186,97211.0,97210.0,1e-08]
["bitfinex","BTCUSD",1763138086425,0.08933848,97211.0,97210.0,1e-08]
["bitfinex","BTCUSD",1763138086632,0.08195511,97211.0,97210.0,1e-08]
["bitfinex","BTCUSD",1763138087032,0.01463511,97211.0,97210.0,1e-08]
["bitfinex","BTCUSD",1763138087230,0.09218961,97211.0,97210.0,1e-08]
["bitfinex","BTCUSD",1763138087576,0.09443711,97211.0,97210.0,1e-08]
["bitfinex","BTCUSD",1763138087818,0.20578037,97191.0,97190.0,0.00900001]
["bitfinex","BTCUSD",1763138088016,0.27310037,97191.0,97190.0,0.00013552]
["bitfinex","BTCUSD",1763138088224,0.27394037,97191.0,97190.0,0.00013552]
["bitfinex","BTCUSD",1763138090617,0.27394037,97191.0,97170.0,0.01314797]
["bitfinex","BTCUSD",1763138090618,0.00084,97191.0,97170.0,0.2]
["bitfinex","BTCUSD",1763138090832,0.04623,97171.0,97170.0,0.0001356]
["bitfinex","BTCUSD",1763138091037,0.25205484,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1763138091245,0.31937484,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1763138092863,0.20586297,97152.0,97140.0,0.5]
["bitfinex","BTCUSD",1763138092991,0.27397297,97152.0,97151.0,0.00160829]
["bitfinex","BTCUSD",1763138093445,0.27397297,97152.0,97151.0,1e-08]
["bitfinex","BTCUSD",1763138093814,0.27397297,97152.0,97128.0,0.04278]
["bitfinex","BTCUSD",1763138093815,0.2059308,97120.0,97119.0,0.04695]
["bitfinex","BTCUSD",1763138094018,0.2059308,97120.0,97100.0,0.76154902]
["bitfinex","BTCUSD",1763138094019,0.2059414,97115.0,97114.0,0.04695]
["bitfinex","BTCUSD",1763138094243,0.2059414,97115.0,97100.0,0.56154902]
["bitfinex","BTCUSD",1763138094244,0.20595413,97109.0,97100.0,0.2]
["bitfinex","BTCUSD",1763138094417,0.20595201,97110.0,97108.0,0.04533263]
["bitfinex","BTCUSD",1763138094628,0.06732,97129.0,97120.0,0.2]
["bitfinex","BTCUSD",1763138094822,0.04924,97132.0,97117.0,0.06194]
["bitfinex","BTCUSD",1763138094823,0.20593504,97118.0,97117.0,0.10889]
["bitfinex","BTCUSD",1763138095078,0.20593504,97118.0,97108.0,0.04533263]
["bitfinex","BTCUSD",1763138095079,0.20595413,97109.0,97108.0,0.04533263]
["bitfinex","BTCUSD",1763138095523,0.20594627,97113.0,97108.0,0.13826263]
["bitfinex","BTCUSD",1763138095737,0.20592868,97121.0,97110.0,0.2]
["bitfinex","BTCUSD",1763138095947,0.20592868,97121.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138096577,0.20592868,97121.0,97119.0,0.04695]
["bitfinex","BTCUSD",1763138096752,0.20591969,97126.0,97120.0,0.2]
["bitfinex","BTCUSD",1763138096907,0.20592741,97122.0,97120.0,0.11193001]
["bitfinex","BTCUSD",1763138097108,0.20592741,97122.0,97120.0,0.09293]
["bitfinex","BTCUSD",1763138097530,0.20592741,97122.0,97120.0,0.59293]
["bitfinex","BTCUSD",1763138098326,0.20592741,97122.0,97120.0,0.51]
["bitfinex","BTCUSD",1763138098499,0.05035,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138098655,0.04924,97121.0,97120.0,0.501]
["bitfinex","BTCUSD",1763138098864,0.04924,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138099097,0.04924,97121.0,97120.0,0.501]
["bitfinex","BTCUSD",1763138099469,0.04924,97121.0,97120.0,0.5]
["bitfinex","BTCUSD",1763138100893,0.05035,97121.0,97120.0,0.00373006]
["bitfinex","BTCUSD",1763138101098,0.20595413,97109.0,97108.0,0.00045263]
["bitfinex","BTCUSD",1763138101308,0.33350413,97109.0,97108.0,0.00045263]
["bitfinex","BTCUSD",1763138101559,0.20595413,97109.0,97108.0,0.00045263]
["bitfinex","BTCUSD",1763138101969,0.04536,97127.0,97110.0,0.2]
["bitfinex","BTCUSD",1763138102170,0.20594888,97112.0,97108.0,0.00045263]
["bitfinex","BTCUSD",1763138102420,0.2059476,97113.0,97108.0,0.00045263]
["bitfinex","BTCUSD",1763138102633,0.20594989,97111.0,97108.0,0.09051263]
["bitfinex","BTCUSD",1763138102882,0.30885599,97133.0,97120.0,0.21]
["bitfinex","BTCUSD",1763138103079,0.20592868,97121.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138103298,0.20592054,97125.0,97120.0,0.2]
["bitfinex","BTCUSD",1763138103517,0.21620508,97130.0,97129.0,0.04486]
["bitfinex","BTCUSD",1763138105016,0.21618494,97140.0,97130.0,0.20900001]
["bitfinex","BTCUSD",1763138105226,0.21618494,97140.0,97130.0,0.30906001]
["bitfinex","BTCUSD",1763138105227,0.20590748,97131.0,97130.0,0.30906001]
["bitfinex","BTCUSD",1763138105445,0.20590748,97131.0,97129.0,0.04486]
["bitfinex","BTCUSD",1763138105651,0.20590748,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138105850,0.20592868,97121.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138106379,0.2059202,97125.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138106380,0.1177963,97125.0,97120.0,0.00082748]
["bitfinex","BTCUSD",1763138106580,0.20593292,97119.0,97118.0,0.06736]
["bitfinex","BTCUSD",1763138107228,0.20590748,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138107437,0.20590748,97131.0,97130.0,0.011]
["bitfinex","BTCUSD",1763138107645,0.20590748,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138108291,0.20590748,97131.0,97129.0,0.04486]
["bitfinex","BTCUSD",1763138108934,0.09058,97165.0,97140.0,0.2]
["bitfinex","BTCUSD",1763138109191,0.20588613,97142.0,97141.0,0.06736]
["bitfinex","BTCUSD",1763138109397,0.20586119,97153.0,97141.0,0.16621]
["bitfinex","BTCUSD",1763138109596,0.20586509,97151.0,97150.0,0.03511]
["bitfinex","BTCUSD",1763138109769,0.2058439,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763138110278,0.20591384,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763138110682,0.20591384,97161.0,97150.0,0.26736]
["bitfinex","BTCUSD",1763138110683,6.994e-05,97161.0,97159.0,0.06736]
["bitfinex","BTCUSD",1763138110929,6.994e-05,97161.0,97160.0,0.10455]
["bitfinex","BTCUSD",1763138111149,6.994e-05,97161.0,97152.0,0.04487]
["bitfinex","BTCUSD",1763138111150,0.2058585,97155.0,97152.0,0.04487]
["bitfinex","BTCUSD",1763138111367,0.20586085,97153.0,97152.0,0.04487]
["bitfinex","BTCUSD",1763138111567,6.994e-05,97161.0,97153.0,0.06736]
["bitfinex","BTCUSD",1763138111719,6.994e-05,97161.0,97153.0,0.16621]
["bitfinex","BTCUSD",1763138112067,6.994e-05,97161.0,97154.0,0.327788]
["bitfinex","BTCUSD",1763138112266,0.20585071,97158.0,97154.0,0.426638]
["bitfinex","BTCUSD",1763138112473,0.20585461,97156.0,97154.0,0.09885]
["bitfinex","BTCUSD",1763138112688,0.20585461,97156.0,97152.0,0.04487]
["bitfinex","BTCUSD",1763138112689,0.20586085,97153.0,97152.0,0.04487]
["bitfinex","BTCUSD",1763138112895,0.20586085,97153.0,97152.0,0.11223]
["bitfinex","BTCUSD",1763138113085,0.20586509,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1763138113283,0.20586509,97151.0,97142.0,0.04153]
["bitfinex","BTCUSD",1763138113284,0.20588205,97143.0,97142.0,0.04153]
["bitfinex","BTCUSD",1763138113770,0.20590748,97131.0,97130.0,0.205858]
["bitfinex","BTCUSD",1763138114993,0.20590748,97131.0,97130.0,0.20599376]
["bitfinex","BTCUSD",1763138115195,0.20590748,97131.0,97130.0,0.50013576]
["bitfinex","BTCUSD",1763138115404,0.20673748,97131.0,97130.0,0.50013576]
["bitfinex","BTCUSD",1763138116224,0.20599019,97092.0,97091.0,0.54487]
["bitfinex","BTCUSD",1763138116426,0.20599019,97092.0,97091.0,0.06736]
["bitfinex","BTCUSD",1763138117809,0.2059777,97098.0,97091.0,0.06836]
["bitfinex","BTCUSD",1763138118038,0.2059711,97101.0,97100.0,0.0762]
["bitfinex","BTCUSD",1763138118233,0.2059711,97101.0,97100.0,0.07736]
["bitfinex","BTCUSD",1763138118583,0.20598595,97094.0,97093.0,0.323]
["bitfinex","BTCUSD",1763138118788,0.04777,97095.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138118936,0.20599019,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1763138119545,0.23998019,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1763138119739,0.20599019,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1763138119954,0.23998019,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1763138120153,0.23998019,97092.0,97090.0,0.0001358]
["bitfinex","BTCUSD",1763138120357,0.20599019,97092.0,97090.0,0.0001358]
["bitfinex","BTCUSD",1763138120886,0.03399,97091.0,97090.0,0.0001358]
["bitfinex","BTCUSD",1763138122134,0.03399,97091.0,97051.0,0.5]
["bitfinex","BTCUSD",1763138122135,0.20607509,97052.0,97051.0,0.5]
["bitfinex","BTCUSD",1763138122335,0.20607509,97052.0,97051.0,0.50013583]
["bitfinex","BTCUSD",1763138123080,0.24006509,97052.0,97051.0,0.50013583]
["bitfinex","BTCUSD",1763138123283,0.20607509,97052.0,97051.0,0.50013583]
["bitfinex","BTCUSD",1763138123463,0.20607509,97052.0,97051.0,0.00013583]
["bitfinex","BTCUSD",1763138123671,0.04938,97072.0,97060.0,0.05998]
["bitfinex","BTCUSD",1763138124019,0.04938,97072.0,97051.0,0.00013583]
["bitfinex","BTCUSD",1763138124020,0.20607509,97052.0,97051.0,0.00013583]
["bitfinex","BTCUSD",1763138124227,0.20607509,97052.0,97051.0,0.06749583]
["bitfinex","BTCUSD",1763138124458,0.20607509,97052.0,97051.0,0.07016701]
["bitfinex","BTCUSD",1763138124667,0.20697509,97052.0,97051.0,0.00280701]
["bitfinex","BTCUSD",1763138125097,0.20611015,97036.0,97031.0,0.174341]
["bitfinex","BTCUSD",1763138125233,0.20609845,97041.0,97040.0,0.01]
["bitfinex","BTCUSD",1763138125429,0.20614031,97022.0,97021.0,0.150577]
["bitfinex","BTCUSD",1763138125732,0.20614031,97022.0,97020.0,0.0104]
["bitfinex","BTCUSD",1763138125937,0.20614031,97022.0,97021.0,0.06736]
["bitfinex","BTCUSD",1763138126217,0.20613649,97024.0,97020.0,0.07776]
["bitfinex","BTCUSD",1763138126394,0.20613883,97022.0,97020.0,0.07776]
["bitfinex","BTCUSD",1763138126889,0.20613916,97022.0,97020.0,0.07776]
["bitfinex","BTCUSD",1763138127091,0.20613916,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1763138127291,0.20613916,97022.0,97021.0,0.04153]
["bitfinex","BTCUSD",1763138127833,0.06736,97044.0,97021.0,0.04153]
["bitfinex","BTCUSD",1763138128035,0.04938,97045.0,97030.0,0.60663653]
["bitfinex","BTCUSD",1763138128259,0.20609714,97042.0,97040.0,0.01]
["bitfinex","BTCUSD",1763138128461,0.20609714,97042.0,97040.0,0.0674]
["bitfinex","BTCUSD",1763138128791,0.20613436,97025.0,97021.0,0.169176]
["bitfinex","BTCUSD",1763138128994,0.04938,97045.0,97030.0,0.01]
["bitfinex","BTCUSD",1763138128995,0.20611502,97034.0,97030.0,0.01]
["bitfinex","BTCUSD",1763138129178,0.20611691,97033.0,97031.0,0.0674]
["bitfinex","BTCUSD",1763138129578,0.30910595,97055.0,97040.0,0.01]
["bitfinex","BTCUSD",1763138129900,0.2062363,97041.0,97040.0,0.0774]
["bitfinex","BTCUSD",1763138130276,0.00013573,97041.0,97040.0,0.0674]
["bitfinex","BTCUSD",1763138130619,0.00013573,97041.0,97040.0,0.0774]
["bitfinex","BTCUSD",1763138130830,0.00013573,97041.0,97040.0,0.0674]
["bitfinex","BTCUSD",1763138131692,0.00013573,97041.0,97040.0,1.303582]
["bitfinex","BTCUSD",1763138131895,0.00013573,97041.0,97040.0,1.244149]
["bitfinex","BTCUSD",1763138133349,0.00013573,97041.0,97040.0,1.644149]
["bitfinex","BTCUSD",1763138133664,0.00013573,97041.0,97040.0,1.460408]
["bitfinex","BTCUSD",1763138133878,0.00013573,97041.0,97040.0,1.488334]
["bitfinex","BTCUSD",1763138134081,0.00013573,97041.0,97040.0,1.247461]
["bitfinex","BTCUSD",1763138134278,0.00013573,97041.0,97040.0,0.724]
["bitfinex","BTCUSD",1763138134481,0.00013573,97041.0,97040.0,0.324]
["bitfinex","BTCUSD",1763138134689,0.00013573,97041.0,97040.0,0.0784]
["bitfinex","BTCUSD",1763138135727,0.00013573,97041.0,97040.0,0.0774]
["bitfinex","BTCUSD",1763138136191,0.00013573,97041.0,97040.0,0.07769401]
["bitfinex","BTCUSD",1763138136384,0.00013573,97041.0,97040.0,0.01129401]
["bitfinex","BTCUSD",1763138136718,0.00013573,97041.0,97040.0,0.07869401]
["bitfinex","BTCUSD",1763138136964,0.06407573,97041.0,97040.0,0.00129401]
["bitfinex","BTCUSD",1763138137428,0.00013573,97041.0,97040.0,0.01129401]
["bitfinex","BTCUSD",1763138138151,0.00013573,97041.0,97040.0,1.95320801]
["bitfinex","BTCUSD",1763138138285,0.00013573,97041.0,97040.0,1.19703201]
["bitfinex","BTCUSD",1763138138661,0.00013573,97041.0,97040.0,1.24045075]
["bitfinex","BTCUSD",1763138138882,0.09388,97099.0,97040.0,1.24045075]
["bitfinex","BTCUSD",1763138138883,0.09388,97113.0,97080.0,0.01900001]
["bitfinex","BTCUSD",1763138139116,0.20600412,97086.0,97081.0,0.0674]
["bitfinex","BTCUSD",1763138139361,0.20601077,97083.0,97081.0,0.0674]
["bitfinex","BTCUSD",1763138139572,0.20601077,97083.0,97081.0,0.4674]
["bitfinex","BTCUSD",1763138140245,0.20600629,97085.0,97081.0,0.4674]
["bitfinex","BTCUSD",1763138140445,0.20600121,97087.0,97081.0,0.4674]
["bitfinex","BTCUSD",1763138140677,0.00161005,97090.0,97082.0,0.144258]
["bitfinex","BTCUSD",1763138140881,0.20600929,97083.0,97082.0,0.644258]
["bitfinex","BTCUSD",1763138141084,0.20600929,97083.0,97082.0,0.618344]
["bitfinex","BTCUSD",1763138141690,0.2076051,97090.0,97082.0,0.618344]
["bitfinex","BTCUSD",1763138141832,0.20599837,97089.0,97082.0,0.618344]
["bitfinex","BTCUSD",1763138142040,0.20600504,97085.0,97084.0,0.173845]
["bitfinex","BTCUSD",1763138142348,0.20600504,97085.0,97083.0,0.323]
["bitfinex","BTCUSD",1763138142561,0.00161005,97090.0,97084.0,0.223713]
["bitfinex","BTCUSD",1763138142752,0.00161005,97090.0,97086.0,0.310402]
["bitfinex","BTCUSD",1763138142955,0.00161005,97090.0,97085.0,0.323]
["bitfinex","BTCUSD",1763138143209,0.00161005,97090.0,97087.0,0.323]
["bitfinex","BTCUSD",1763138143409,0.00161005,97090.0,97089.0,0.637674]
["bitfinex","BTCUSD",1763138144675,0.00161005,97090.0,97089.0,1.037674]
["bitfinex","BTCUSD",1763138144885,0.00161005,97090.0,97089.0,0.908041]
["bitfinex","BTCUSD",1763138146233,0.20760448,97090.0,97089.0,0.908041]
["bitfinex","BTCUSD",1763138146436,0.00161005,97090.0,97089.0,0.908041]
["bitfinex","BTCUSD",1763138147423,0.00161005,97090.0,97089.0,0.7904]
["bitfinex","BTCUSD",1763138147626,0.00161005,97090.0,97089.0,1.07696]
["bitfinex","BTCUSD",1763138148775,0.00161005,97090.0,97089.0,1.00956]
["bitfinex","BTCUSD",1763138148995,0.00161005,97090.0,97089.0,1.07696]
["bitfinex","BTCUSD",1763138149372,0.00161005,97090.0,97089.0,0.7904]
["bitfinex","BTCUSD",1763138149631,0.00161005,97090.0,97089.0,0.937695]
["bitfinex","BTCUSD",1763138149807,0.00161005,97090.0,97089.0,0.938895]
["bitfinex","BTCUSD",1763138150031,0.00161005,97090.0,97089.0,0.7904]
["bitfinex","BTCUSD",1763138150299,0.00161005,97090.0,97089.0,0.981101]
["bitfinex","BTCUSD",1763138150557,0.00161005,97090.0,97089.0,0.7904]
["bitfinex","BTCUSD",1763138150760,0.00161005,97090.0,97089.0,0.941414]
["bitfinex","BTCUSD",1763138151103,0.20760448,97090.0,97089.0,0.941414]
["bitfinex","BTCUSD",1763138151308,0.00161005,97090.0,97089.0,0.98604]
["bitfinex","BTCUSD",1763138151708,0.00161005,97090.0,97089.0,0.986]
["bitfinex","BTCUSD",1763138151927,0.01029336,97150.0,97130.0,0.21]
["bitfinex","BTCUSD",1763138152192,0.20588274,97143.0,97141.0,0.323]
["bitfinex","BTCUSD",1763138152396,0.20588274,97143.0,97114.0,0.0100202]
["bitfinex","BTCUSD",1763138152397,0.01029442,97140.0,97102.0,0.03088445]
["bitfinex","BTCUSD",1763138152690,0.20590748,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138152871,0.08967552,97142.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138152872,0.04751,97160.0,97140.0,0.01]
["bitfinex","BTCUSD",1763138153021,0.20586616,97151.0,97141.0,0.06736]
["bitfinex","BTCUSD",1763138153230,0.00045229,97150.0,97141.0,0.39036]
["bitfinex","BTCUSD",1763138153673,0.20587838,97145.0,97141.0,0.39036]
["bitfinex","BTCUSD",1763138153880,0.00045229,97150.0,97141.0,0.39036]
["bitfinex","BTCUSD",1763138153881,0.20587343,97148.0,97141.0,0.39036]
["bitfinex","BTCUSD",1763138154084,0.20587357,97149.0,97141.0,0.39036]
["bitfinex","BTCUSD",1763138154282,0.20588066,97144.0,97141.0,0.06736]
["bitfinex","BTCUSD",1763138154479,0.20586933,97149.0,97136.0,0.323]
["bitfinex","BTCUSD",1763138154800,0.20587854,97145.0,97143.0,0.323]
["bitfinex","BTCUSD",1763138156213,0.00045229,97150.0,97141.0,0.323]
["bitfinex","BTCUSD",1763138156415,0.20587781,97145.0,97144.0,0.06736]
["bitfinex","BTCUSD",1763138156823,0.00045229,97150.0,97144.0,0.06736]
["bitfinex","BTCUSD",1763138157033,0.00045229,97150.0,97145.0,1.722621]
["bitfinex","BTCUSD",1763138157238,0.00045229,97150.0,97146.0,0.323]
["bitfinex","BTCUSD",1763138157437,0.00045229,97150.0,97149.0,0.500583]
["bitfinex","BTCUSD",1763138157640,0.206321,97150.0,97149.0,0.323]
["bitfinex","BTCUSD",1763138158051,0.206321,97150.0,97130.0,0.51]
["bitfinex","BTCUSD",1763138158052,0.20590748,97131.0,97130.0,0.51]
["bitfinex","BTCUSD",1763138158272,0.20590748,97131.0,97130.0,0.57736]
["bitfinex","BTCUSD",1763138158477,0.20590748,97131.0,97130.0,0.89036]
["bitfinex","BTCUSD",1763138158848,0.20590208,97134.0,97130.0,0.89036]
["bitfinex","BTCUSD",1763138159057,0.20590631,97132.0,97130.0,0.56736]
["bitfinex","BTCUSD",1763138159394,0.20590631,97132.0,97131.0,0.5]
["bitfinex","BTCUSD",1763138159594,0.20590631,97132.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138160306,0.20590631,97132.0,97131.0,0.525983]
["bitfinex","BTCUSD",1763138160533,0.20589581,97137.0,97133.0,0.323]
["bitfinex","BTCUSD",1763138160693,0.20590037,97135.0,97133.0,0.323]
["bitfinex","BTCUSD",1763138160903,0.09388,97164.0,97133.0,0.323]
["bitfinex","BTCUSD",1763138161223,0.01029018,97180.0,97143.0,0.323]
["bitfinex","BTCUSD",1763138161224,0.2058557,97156.0,97143.0,0.323]
["bitfinex","BTCUSD",1763138161398,0.30872377,97175.0,97147.0,0.323]
["bitfinex","BTCUSD",1763138161606,0.20586651,97151.0,97149.0,0.323]
["bitfinex","BTCUSD",1763138161787,0.20583226,97167.0,97149.0,0.508926]
["bitfinex","BTCUSD",1763138161986,0.30872581,97174.0,97149.0,0.508926]
["bitfinex","BTCUSD",1763138162170,0.20585644,97156.0,97149.0,0.508926]
["bitfinex","BTCUSD",1763138162373,0.20584136,97163.0,97149.0,0.508926]
["bitfinex","BTCUSD",1763138162576,0.20582778,97169.0,97149.0,0.508926]
["bitfinex","BTCUSD",1763138162776,0.01029018,97180.0,97149.0,0.508926]
["bitfinex","BTCUSD",1763138162777,0.01029018,97180.0,97149.0,0.908926]
["bitfinex","BTCUSD",1763138163005,0.00145229,97150.0,97149.0,0.908926]
["bitfinex","BTCUSD",1763138163379,0.00045229,97150.0,97149.0,0.908926]
["bitfinex","BTCUSD",1763138165355,0.00045229,97150.0,97149.0,0.95234474]
["bitfinex","BTCUSD",1763138165552,0.00045229,97150.0,97149.0,0.95334474]
["bitfinex","BTCUSD",1763138165905,0.00205374,97150.0,97149.0,1.07586474]
["bitfinex","BTCUSD",1763138166031,0.00205374,97150.0,97149.0,1.15451839]
["bitfinex","BTCUSD",1763138166230,0.00205374,97150.0,97149.0,1.15651839]
["bitfinex","BTCUSD",1763138166488,0.00205374,97150.0,97149.0,1.15451839]
["bitfinex","BTCUSD",1763138166832,0.00205374,97150.0,97149.0,1.15751839]
["bitfinex","BTCUSD",1763138167037,0.00205374,97150.0,97149.0,1.15451839]
["bitfinex","BTCUSD",1763138167705,0.00205374,97150.0,97149.0,1.22183839]
["bitfinex","BTCUSD",1763138167925,0.00205374,97150.0,97149.0,0.89883839]
["bitfinex","BTCUSD",1763138168673,0.00205374,97150.0,97149.0,0.88083839]
["bitfinex","BTCUSD",1763138169075,0.00205374,97150.0,97149.0,0.87883839]
["bitfinex","BTCUSD",1763138169327,0.00205374,97150.0,97149.0,0.88183839]
["bitfinex","BTCUSD",1763138169536,0.00205374,97150.0,97149.0,0.99023839]
["bitfinex","BTCUSD",1763138169892,0.00205374,97150.0,97149.0,1.31323839]
["bitfinex","BTCUSD",1763138170101,0.00205374,97150.0,97149.0,1.31023839]
["bitfinex","BTCUSD",1763138170499,0.00205374,97150.0,97149.0,1.11939839]
["bitfinex","BTCUSD",1763138170699,0.00205374,97150.0,97149.0,1.31219839]
["bitfinex","BTCUSD",1763138171868,0.00205374,97150.0,97149.0,1.31019839]
["bitfinex","BTCUSD",1763138172069,0.00205374,97150.0,97149.0,1.31219839]
["bitfinex","BTCUSD",1763138172823,0.00205374,97150.0,97149.0,1.18671839]
["bitfinex","BTCUSD",1763138173027,0.00205374,97150.0,97149.0,1.07831839]
["bitfinex","BTCUSD",1763138173232,0.00205374,97150.0,97149.0,1.08131839]
["bitfinex","BTCUSD",1763138173514,0.00205374,97150.0,97149.0,0.633246]
["bitfinex","BTCUSD",1763138173868,0.00205374,97150.0,97149.0,0.636246]
["bitfinex","BTCUSD",1763138174065,0.00205374,97150.0,97149.0,0.959246]
["bitfinex","BTCUSD",1763138174267,0.00205374,97150.0,97149.0,1.00266474]
["bitfinex","BTCUSD",1763138175059,0.00205374,97150.0,97149.0,1.08643979]
["bitfinex","BTCUSD",1763138175471,0.00205374,97150.0,97149.0,1.08843979]
["bitfinex","BTCUSD",1763138175675,0.00205374,97150.0,97149.0,1.08643979]
["bitfinex","BTCUSD",1763138175875,0.00205374,97150.0,97149.0,1.11730765]
["bitfinex","BTCUSD",1763138176097,0.00205374,97150.0,97149.0,1.11930765]
["bitfinex","BTCUSD",1763138176357,0.20574321,97209.0,97200.0,0.2]
["bitfinex","BTCUSD",1763138176490,0.2057562,97203.0,97201.0,0.06732]
["bitfinex","BTCUSD",1763138177306,0.20575352,97204.0,97193.0,0.36131602]
["bitfinex","BTCUSD",1763138177307,0.20577401,97194.0,97193.0,0.36131602]
["bitfinex","BTCUSD",1763138177517,0.01028806,97200.0,97193.0,0.4]
["bitfinex","BTCUSD",1763138177724,0.20577401,97194.0,97193.0,0.953834]
["bitfinex","BTCUSD",1763138178168,0.20577401,97194.0,97193.0,0.323]
["bitfinex","BTCUSD",1763138178468,0.20574861,97206.0,97201.0,0.002]
["bitfinex","BTCUSD",1763138178686,0.2057569,97203.0,97201.0,0.002]
["bitfinex","BTCUSD",1763138179952,0.2057592,97201.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138181002,0.20577401,97194.0,97193.0,0.580406]
["bitfinex","BTCUSD",1763138181165,0.20576865,97197.0,97196.0,0.323]
["bitfinex","BTCUSD",1763138181370,0.20576865,97197.0,97196.0,0.537073]
["bitfinex","BTCUSD",1763138181542,0.20576865,97197.0,97196.0,0.39032]
["bitfinex","BTCUSD",1763138181743,0.20576865,97197.0,97196.0,0.507054]
["bitfinex","BTCUSD",1763138182480,0.00136009,97201.0,97198.0,0.323]
["bitfinex","BTCUSD",1763138182681,0.20576343,97199.0,97198.0,0.557295]
["bitfinex","BTCUSD",1763138183074,0.20576343,97199.0,97198.0,0.466578]
["bitfinex","BTCUSD",1763138183303,0.20576343,97199.0,97198.0,0.323]
["bitfinex","BTCUSD",1763138183682,0.20576766,97197.0,97196.0,0.06932]
["bitfinex","BTCUSD",1763138183899,0.30868827,97186.0,97160.0,0.4]
["bitfinex","BTCUSD",1763138184128,0.41153977,97196.0,97160.0,0.4]
["bitfinex","BTCUSD",1763138184129,0.20578037,97191.0,97190.0,0.01]
["bitfinex","BTCUSD",1763138184325,0.27119037,97191.0,97190.0,0.01]
["bitfinex","BTCUSD",1763138184503,0.20578037,97191.0,97190.0,0.01]
["bitfinex","BTCUSD",1763138185024,0.2057846,97189.0,97170.0,0.01900001]
["bitfinex","BTCUSD",1763138185229,0.20582272,97171.0,97170.0,0.07728]
["bitfinex","BTCUSD",1763138186435,0.20595834,97171.0,97170.0,0.07728]
["bitfinex","BTCUSD",1763138187312,0.20595834,97171.0,97170.0,0.07928]
["bitfinex","BTCUSD",1763138187516,0.20595834,97171.0,97170.0,0.06928]
["bitfinex","BTCUSD",1763138188502,0.00013562,97171.0,97170.0,0.06728]
["bitfinex","BTCUSD",1763138188814,0.00013562,97171.0,97170.0,0.07728]
["bitfinex","BTCUSD",1763138189617,0.00013562,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763138189821,0.00013562,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1763138190256,0.00013562,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763138190956,0.00013562,97171.0,97170.0,0.012]
["bitfinex","BTCUSD",1763138191390,0.00013562,97171.0,97170.0,1.3371088]
["bitfinex","BTCUSD",1763138191621,0.04837,97197.0,97172.0,0.323]
["bitfinex","BTCUSD",1763138191832,0.04837,97204.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138192046,0.04850552,97204.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138192258,0.06468,97201.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138192487,0.04850552,97204.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138192710,0.00013552,97204.0,97201.0,0.06728]
["bitfinex","BTCUSD",1763138193842,0.00013552,97204.0,97201.0,0.39028]
["bitfinex","BTCUSD",1763138194490,0.00013552,97204.0,97201.0,0.323]
["bitfinex","BTCUSD",1763138194704,0.00013552,97204.0,97200.0,0.57819499]
["bitfinex","BTCUSD",1763138194705,0.00013552,97204.0,97202.0,0.39028]
["bitfinex","BTCUSD",1763138195344,0.00013552,97204.0,97203.0,0.4]
["bitfinex","BTCUSD",1763138195588,0.00013552,97204.0,97203.0,0.723]
["bitfinex","BTCUSD",1763138195802,0.00013552,97204.0,97203.0,0.323]
["bitfinex","BTCUSD",1763138196224,3.202e-05,97204.0,97203.0,0.323]
["bitfinex","BTCUSD",1763138196427,0.02571302,97227.0,97210.0,0.2]
["bitfinex","BTCUSD",1763138196659,0.02591222,97230.0,97220.0,0.01900001]
["bitfinex","BTCUSD",1763138196856,0.09583,97229.0,97220.0,0.01]
["bitfinex","BTCUSD",1763138197054,0.04837,97221.0,97220.0,0.01]
["bitfinex","BTCUSD",1763138197824,0.01878074,97228.0,97220.0,0.01]
["bitfinex","BTCUSD",1763138198264,0.06468,97221.0,97220.0,0.01]
["bitfinex","BTCUSD",1763138198462,0.02069174,97227.0,97220.0,0.01]
["bitfinex","BTCUSD",1763138198614,0.02069174,97227.0,97220.0,0.51]
["bitfinex","BTCUSD",1763138198815,0.12174222,97230.0,97220.0,0.52000001]
["bitfinex","BTCUSD",1763138199015,0.12174222,97230.0,97220.0,0.58728001]
["bitfinex","BTCUSD",1763138199333,0.12174222,97230.0,97220.0,0.58628001]
["bitfinex","BTCUSD",1763138199702,0.00189307,97221.0,97220.0,0.57828]
["bitfinex","BTCUSD",1763138200203,0.00189307,97221.0,97220.0,0.57728]
["bitfinex","BTCUSD",1763138200407,0.00189307,97221.0,97220.0,0.56728]
["bitfinex","BTCUSD",1763138200625,0.00189307,97221.0,97220.0,0.56828]
["bitfinex","BTCUSD",1763138200833,0.06657307,97221.0,97220.0,0.56828]
["bitfinex","BTCUSD",1763138201036,0.00189307,97221.0,97220.0,0.57828]
["bitfinex","BTCUSD",1763138201243,0.00189307,97221.0,97220.0,0.56828]
["bitfinex","BTCUSD",1763138201461,0.00189307,97221.0,97220.0,0.501]
["bitfinex","BTCUSD",1763138201670,0.00189307,97221.0,97220.0,0.511]
["bitfinex","BTCUSD",1763138201876,0.00189307,97221.0,97220.0,0.51]
["bitfinex","BTCUSD",1763138202290,0.00189307,97221.0,97220.0,0.511]
["bitfinex","BTCUSD",1763138203126,0.00189307,97221.0,97220.0,0.501]
["bitfinex","BTCUSD",1763138203364,0.00189307,97221.0,97220.0,0.824]
["bitfinex","BTCUSD",1763138204182,0.00189307,97221.0,97220.0,0.89128]
["bitfinex","BTCUSD",1763138204353,0.0002,97230.0,97221.0,0.323]
["bitfinex","BTCUSD",1763138205940,0.0002,97230.0,97221.0,0.325]
["bitfinex","BTCUSD",1763138206470,0.0002,97230.0,97222.0,0.06728]
["bitfinex","BTCUSD",1763138207784,0.0002,97240.0,97230.0,0.01900001]
["bitfinex","BTCUSD",1763138207998,0.00033547,97240.0,97231.0,0.39028]
["bitfinex","BTCUSD",1763138208395,0.00033547,97240.0,97231.0,0.46876705]
["bitfinex","BTCUSD",1763138208869,0.00033547,97240.0,97232.0,0.06728]
["bitfinex","BTCUSD",1763138209072,0.04837,97239.0,97233.0,0.06728]
["bitfinex","BTCUSD",1763138209282,0.02571011,97238.0,97231.0,0.07848705]
["bitfinex","BTCUSD",1763138209528,0.02571011,97238.0,97228.0,0.06728]
["bitfinex","BTCUSD",1763138209731,0.02571011,97238.0,97230.0,0.501]
["bitfinex","BTCUSD",1763138209931,0.00033547,97240.0,97231.0,0.323]
["bitfinex","BTCUSD",1763138210286,0.00029315,97232.0,97231.0,0.323]
["bitfinex","BTCUSD",1763138211267,0.00029315,97232.0,97231.0,0.324]
["bitfinex","BTCUSD",1763138211915,0.00029315,97232.0,97231.0,0.40149477]
["bitfinex","BTCUSD",1763138212115,0.00029315,97232.0,97231.0,0.40249477]
["bitfinex","BTCUSD",1763138215675,0.06497315,97232.0,97231.0,0.324]
["bitfinex","BTCUSD",1763138217497,0.06497315,97232.0,97231.0,0.323]
["bitfinex","BTCUSD",1763138217700,0.00029315,97232.0,97231.0,0.323]
["bitfinex","BTCUSD",1763138219316,6.927e-05,97232.0,97231.0,0.323]
["bitfinex","BTCUSD",1763138220785,6.927e-05,97232.0,97231.0,0.324]
["bitfinex","BTCUSD",1763138223389,1.638e-05,97232.0,97231.0,0.324]
["bitfinex","BTCUSD",1763138223791,0.06449638,97232.0,97231.0,0.324]
["bitfinex","BTCUSD",1763138224030,0.06449638,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1763138224182,0.0882905,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1763138224778,0.0882905,97232.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138225003,0.08421228,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138225706,0.12763102,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138225879,0.12763102,97231.0,97230.0,0.4]
["bitfinex","BTCUSD",1763138226270,0.12763102,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138226465,0.17517874,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138226666,0.17517874,97231.0,97230.0,0.50900001]
["bitfinex","BTCUSD",1763138227308,0.10789874,97231.0,97230.0,0.50900001]
["bitfinex","BTCUSD",1763138227562,0.00033547,97240.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138227762,0.06728,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138228094,0.13276,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138228634,0.13176,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138229039,0.06728,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138229953,0.13173,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138230580,0.13173,97231.0,97230.0,0.50900001]
["bitfinex","BTCUSD",1763138231095,0.17514874,97231.0,97230.0,0.50900001]
["bitfinex","BTCUSD",1763138231301,0.19081164,97231.0,97230.0,0.5]
["bitfinex","BTCUSD",1763138231475,0.17514874,97231.0,97230.0,0.49526]
["bitfinex","BTCUSD",1763138231907,0.17514874,97231.0,97230.0,0.49825422]
["bitfinex","BTCUSD",1763138232112,0.19009192,97231.0,97230.0,0.49825422]
["bitfinex","BTCUSD",1763138232318,0.17514874,97231.0,97230.0,0.49999922]
["bitfinex","BTCUSD",1763138232468,0.23749955,97231.0,97230.0,0.49999922]
["bitfinex","BTCUSD",1763138232670,0.23549955,97231.0,97230.0,0.49999922]
["bitfinex","BTCUSD",1763138232836,0.23849955,97231.0,97230.0,0.37304629]
["bitfinex","BTCUSD",1763138233033,0.23849955,97231.0,97161.0,0.02923]
["bitfinex","BTCUSD",1763138233034,0.04341874,97199.0,97161.0,0.02923]
["bitfinex","BTCUSD",1763138233338,0.04341874,97197.0,97161.0,0.02923]
["bitfinex","BTCUSD",1763138233544,0.04341874,97197.0,97161.0,0.35223]
["bitfinex","BTCUSD",1763138233745,0.09575,97196.0,97161.0,0.35223]
["bitfinex","BTCUSD",1763138233940,0.06728,97195.0,97161.0,0.10659279]
["bitfinex","BTCUSD",1763138234223,0.09575,97194.0,97162.0,0.323]
["bitfinex","BTCUSD",1763138234770,0.09575,97194.0,97170.0,0.01]
["bitfinex","BTCUSD",1763138234966,0.09575,97194.0,97162.0,0.323]
["bitfinex","BTCUSD",1763138235190,0.0415,97198.0,97181.0,0.323]
["bitfinex","BTCUSD",1763138235411,0.06728,97194.0,97181.0,0.323]
["bitfinex","BTCUSD",1763138235812,0.00999999,97210.0,97181.0,0.323]
["bitfinex","BTCUSD",1763138235813,0.09575,97210.0,97190.0,0.01]
["bitfinex","BTCUSD",1763138236057,0.11033,97182.0,97181.0,0.323]
["bitfinex","BTCUSD",1763138236273,0.11033,97182.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138236470,0.04141,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138236675,0.04788,97182.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138237526,0.04788,97182.0,97174.0,0.0029623]
["bitfinex","BTCUSD",1763138237755,0.06245,97175.0,97174.0,0.0029623]
["bitfinex","BTCUSD",1763138237967,0.04788,97182.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138238182,0.06245,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138238387,0.06245,97175.0,97174.0,0.0029623]
["bitfinex","BTCUSD",1763138239456,0.06345,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138239665,0.06245,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138239908,0.06245,97175.0,97174.0,0.0029623]
["bitfinex","BTCUSD",1763138240288,0.06245,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138240609,0.13073,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138241763,0.06345,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138241982,0.13073,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138242398,0.19200974,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138242608,0.17414874,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138242859,0.06345,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138243282,0.13073,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138243538,0.17514874,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138243732,0.17814874,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138243942,0.10886874,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138244158,0.17614874,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138244356,0.20287552,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138245002,0.13073,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138245207,0.06545,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138245415,0.15845678,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138245643,0.04788,97182.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138245874,0.02400863,97181.0,97180.0,0.01]
["bitfinex","BTCUSD",1763138246115,0.11033,97181.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138246334,0.04141,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138246546,0.10969,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138246953,0.10869,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138247167,0.13441678,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138247396,0.13441678,97175.0,97174.0,0.0029623]
["bitfinex","BTCUSD",1763138247822,0.12562434,97175.0,97174.0,0.0029623]
["bitfinex","BTCUSD",1763138248036,0.17783552,97175.0,97174.0,0.0029623]
["bitfinex","BTCUSD",1763138248676,0.11055552,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138248898,0.06828,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138249103,0.06728,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138249517,0.02772678,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138249724,0.09500678,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138249941,0.09300678,97175.0,97174.0,0.0019623]
["bitfinex","BTCUSD",1763138250155,0.09400678,97175.0,97160.0,0.6160692]
["bitfinex","BTCUSD",1763138250416,0.02572704,97174.0,97160.0,0.61620482]
["bitfinex","BTCUSD",1763138250630,0.02572704,97174.0,97160.0,0.01013562]
["bitfinex","BTCUSD",1763138250834,0.01796832,97174.0,97160.0,0.61620482]
["bitfinex","BTCUSD",1763138251041,0.01741564,97174.0,97160.0,0.61620482]
["bitfinex","BTCUSD",1763138251507,0.06728,97173.0,97160.0,0.60620482]
["bitfinex","BTCUSD",1763138251699,0.06728,97173.0,97160.0,0.01013562]
["bitfinex","BTCUSD",1763138251700,0.01821049,97172.0,97160.0,0.01013562]
["bitfinex","BTCUSD",1763138251948,0.04608,97161.0,97160.0,0.00013562]
["bitfinex","BTCUSD",1763138252187,0.11226,97161.0,97160.0,0.00113562]
["bitfinex","BTCUSD",1763138252351,0.02120607,97161.0,97160.0,0.00113562]
["bitfinex","BTCUSD",1763138252557,0.02120607,97161.0,97160.0,0.00013562]
["bitfinex","BTCUSD",1763138252558,0.08738607,97161.0,97160.0,0.00013562]
["bitfinex","BTCUSD",1763138252756,0.08738607,97161.0,97160.0,0.00113562]
["bitfinex","BTCUSD",1763138252983,0.08059691,97161.0,97160.0,0.00113562]
["bitfinex","BTCUSD",1763138253182,0.09191048,97161.0,97160.0,0.00113562]
["bitfinex","BTCUSD",1763138253379,0.02573048,97161.0,97160.0,0.00013562]
["bitfinex","BTCUSD",1763138254589,0.08054907,97161.0,97160.0,0.00013562]
["bitfinex","BTCUSD",1763138254981,0.08025507,97161.0,97160.0,0.00013562]
["bitfinex","BTCUSD",1763138255107,0.08691048,97161.0,97160.0,0.00113562]
["bitfinex","BTCUSD",1763138255745,0.08791048,97161.0,97160.0,0.00013562]
["bitfinex","BTCUSD",1763138255957,0.02673048,97161.0,97160.0,0.00013562]
["bitfinex","BTCUSD",1763138256363,0.06828,97161.0,97160.0,0.00050917]
["bitfinex","BTCUSD",1763138257340,0.001,97161.0,97160.0,0.01050917]
["bitfinex","BTCUSD",1763138257546,0.001,97161.0,97160.0,0.00050917]
["bitfinex","BTCUSD",1763138258180,0.0002,97240.0,97160.0,0.00050917]
["bitfinex","BTCUSD",1763138258181,0.01844324,97193.0,97180.0,0.01]
["bitfinex","BTCUSD",1763138258381,0.01844324,97193.0,97181.0,0.10479654]
["bitfinex","BTCUSD",1763138258586,0.02572095,97197.0,97184.0,0.323]
["bitfinex","BTCUSD",1763138258839,0.09541,97192.0,97184.0,0.323]
["bitfinex","BTCUSD",1763138259008,0.02137475,97191.0,97184.0,0.323]
["bitfinex","BTCUSD",1763138259350,0.0184104,97190.0,97184.0,0.323]
["bitfinex","BTCUSD",1763138259689,0.0196,97198.0,97184.0,0.323]
["bitfinex","BTCUSD",1763138260105,0.02572095,97197.0,97184.0,0.323]
["bitfinex","BTCUSD",1763138260272,0.0196,97198.0,97184.0,0.323]
["bitfinex","BTCUSD",1763138260688,0.0196,97198.0,97181.0,0.10479654]
["bitfinex","BTCUSD",1763138260689,0.0196,97198.0,97182.0,0.323]
["bitfinex","BTCUSD",1763138260896,0.02572095,97197.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138261106,0.001,97191.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138261338,0.02572095,97197.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138261545,0.0196,97198.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138261772,0.0206,97198.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138261989,0.0196,97198.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138262111,0.02572095,97197.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138262312,0.001,97191.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138262615,0.0196,97198.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138262832,0.02572095,97197.0,97189.0,0.323]
["bitfinex","BTCUSD",1763138263055,0.0196,97198.0,97190.0,0.03424]
["bitfinex","BTCUSD",1763138263262,0.02572095,97197.0,97190.0,0.03424]
["bitfinex","BTCUSD",1763138263490,0.04788,97205.0,97190.0,0.04424]
["bitfinex","BTCUSD",1763138263713,0.01900182,97217.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138263940,0.01900182,97217.0,97203.0,0.323]
["bitfinex","BTCUSD",1763138264149,0.02424974,97222.0,97216.0,0.03424]
["bitfinex","BTCUSD",1763138264361,0.00013545,97217.0,97210.0,0.01]
["bitfinex","BTCUSD",1763138264575,0.00013545,97217.0,97213.0,0.323]
["bitfinex","BTCUSD",1763138264997,0.00013545,97217.0,97214.0,0.03424]
["bitfinex","BTCUSD",1763138265200,0.02571064,97236.0,97223.0,0.35724]
["bitfinex","BTCUSD",1763138265638,0.02571064,97236.0,97223.0,0.323]
["bitfinex","BTCUSD",1763138266020,0.02571064,97236.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138266228,0.02571011,97238.0,97231.0,0.03424]
["bitfinex","BTCUSD",1763138266426,0.02571037,97237.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138266915,0.02570799,97246.0,97223.0,0.323]
["bitfinex","BTCUSD",1763138267121,0.02058403,97240.0,97231.0,0.03424]
["bitfinex","BTCUSD",1763138267327,0.02010437,97239.0,97231.0,0.03424]
["bitfinex","BTCUSD",1763138267745,0.01848812,97238.0,97231.0,0.03424]
["bitfinex","BTCUSD",1763138267948,0.0002,97240.0,97231.0,0.03424]
["bitfinex","BTCUSD",1763138268661,0.0002,97240.0,97231.0,0.03524]
["bitfinex","BTCUSD",1763138269080,0.0002,97240.0,97230.0,0.333]
["bitfinex","BTCUSD",1763138269291,0.04608,97239.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138269524,0.01950578,97238.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138269732,0.0002,97240.0,97229.0,0.06728]
["bitfinex","BTCUSD",1763138269942,0.0002,97240.0,97230.0,0.323]
["bitfinex","BTCUSD",1763138270149,0.0002,97240.0,97230.0,0.03424]
["bitfinex","BTCUSD",1763138270368,0.0002,97240.0,97231.0,0.03424]
["bitfinex","BTCUSD",1763138271424,0.0002,97240.0,97239.0,0.03424]
["bitfinex","BTCUSD",1763138271665,0.0002,97240.0,97239.0,0.42452]
["bitfinex","BTCUSD",1763138271868,0.0002,97240.0,97239.0,0.42448]
["bitfinex","BTCUSD",1763138272073,0.0002,97250.0,97240.0,0.523]
["bitfinex","BTCUSD",1763138272286,0.00065157,97250.0,97249.0,0.46203654]
["bitfinex","BTCUSD",1763138272497,0.00065157,97250.0,97249.0,0.52927654]
["bitfinex","BTCUSD",1763138273782,0.50065157,97250.0,97249.0,0.49503654]
["bitfinex","BTCUSD",1763138274229,0.70630709,97250.0,97249.0,0.49603654]
["bitfinex","BTCUSD",1763138274433,0.70630709,97250.0,97249.0,0.57213415]
["bitfinex","BTCUSD",1763138274635,0.70630709,97250.0,97249.0,0.57113415]
["bitfinex","BTCUSD",1763138274847,0.70630709,97250.0,97249.0,0.57213415]
["bitfinex","BTCUSD",1763138275250,0.70630709,97250.0,97249.0,0.42879654]
["bitfinex","BTCUSD",1763138275457,0.70630709,97250.0,97249.0,0.42779654]
["bitfinex","BTCUSD",1763138275667,0.70630709,97250.0,97249.0,0.42879654]
["bitfinex","BTCUSD",1763138283066,0.50065157,97250.0,97249.0,0.42879654]
["bitfinex","BTCUSD",1763138283515,9e-05,97270.0,97261.0,0.323]
["bitfinex","BTCUSD",1763138283731,0.00022544,97270.0,97269.0,0.03424]
["bitfinex","BTCUSD",1763138283940,0.00022544,97270.0,97269.0,0.82448]
["bitfinex","BTCUSD",1763138284145,0.00022544,97270.0,97269.0,0.79024]
["bitfinex","BTCUSD",1763138284590,0.00022544,97270.0,97269.0,2.441201]
["bitfinex","BTCUSD",1763138284796,0.00022544,97270.0,97269.0,2.48461974]
["bitfinex","BTCUSD",1763138285490,0.00022544,97270.0,97269.0,2.68604395]
["bitfinex","BTCUSD",1763138285707,0.20552179,97314.0,97309.0,0.03424]
["bitfinex","BTCUSD",1763138285924,0.00013539,97314.0,97313.0,0.07141103]
["bitfinex","BTCUSD",1763138286133,0.00013539,97314.0,97313.0,0.42865103]
["bitfinex","BTCUSD",1763138286341,0.00013539,97314.0,97313.0,0.39441103]
["bitfinex","BTCUSD",1763138286996,0.00013539,97314.0,97313.0,1.52779603]
["bitfinex","BTCUSD",1763138287569,0.00113539,97314.0,97313.0,1.6035816]
["bitfinex","BTCUSD",1763138288006,0.00013539,97314.0,97313.0,1.64700034]
["bitfinex","BTCUSD",1763138288241,0.00013539,97314.0,97313.0,1.65000034]
["bitfinex","BTCUSD",1763138288799,0.00013539,97314.0,97313.0,2.15840034]
["bitfinex","BTCUSD",1763138289142,0.07858897,97345.0,97344.0,0.06848]
["bitfinex","BTCUSD",1763138289383,0.07872431,97345.0,97344.0,0.39148]
["bitfinex","BTCUSD",1763138289588,0.08125277,97345.0,97344.0,0.42444]
["bitfinex","BTCUSD",1763138290410,0.08125277,97345.0,97344.0,0.753345]
["bitfinex","BTCUSD",1763138290635,0.08125277,97345.0,97344.0,0.752345]
["bitfinex","BTCUSD",1763138290840,0.08125277,97345.0,97344.0,0.751345]
["bitfinex","BTCUSD",1763138291286,0.08125277,97345.0,97344.0,0.752345]
["bitfinex","BTCUSD",1763138291701,0.08125277,97345.0,97344.0,0.753345]
["bitfinex","BTCUSD",1763138291966,0.08125277,97345.0,97344.0,0.82757444]
["bitfinex","BTCUSD",1763138292414,0.08125277,97345.0,97344.0,0.686145]
["bitfinex","BTCUSD",1763138292815,0.08125277,97345.0,97344.0,0.752345]
["bitfinex","BTCUSD",1763138293025,0.08125277,97345.0,97344.0,0.751345]
["bitfinex","BTCUSD",1763138293231,0.28670759,97345.0,97344.0,0.03724]
["bitfinex","BTCUSD",1763138293443,0.28670759,97345.0,97344.0,0.10244]
["bitfinex","BTCUSD",1763138293643,0.28670759,97345.0,97344.0,0.43424]
["bitfinex","BTCUSD",1763138293844,0.28670759,97345.0,97344.0,0.50244]
["bitfinex","BTCUSD",1763138294052,0.28670759,97345.0,97344.0,0.82744]
["bitfinex","BTCUSD",1763138294266,0.08125277,97345.0,97344.0,0.42744]
["bitfinex","BTCUSD",1763138294481,0.08125277,97345.0,97344.0,0.42544]
["bitfinex","BTCUSD",1763138294681,0.08125277,97345.0,97344.0,1.23025]
["bitfinex","BTCUSD",1763138294855,0.08125277,97345.0,97344.0,1.044005]
["bitfinex","BTCUSD",1763138295062,0.08125277,97345.0,97344.0,0.35824]
["bitfinex","BTCUSD",1763138295268,0.08125277,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1763138295631,0.10693462,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1763138295838,0.08125277,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1763138296080,0.20546115,97342.0,97341.0,0.323]
["bitfinex","BTCUSD",1763138296659,0.26711115,97342.0,97340.0,0.5]
["bitfinex","BTCUSD",1763138296910,0.06165,97341.0,97340.0,0.5]
["bitfinex","BTCUSD",1763138297070,0.1544929,97341.0,97340.0,0.03448301]
["bitfinex","BTCUSD",1763138297270,0.1544929,97341.0,97280.0,0.48040697]
["bitfinex","BTCUSD",1763138297271,0.20554773,97301.0,97280.0,0.48040697]
["bitfinex","BTCUSD",1763138297518,0.01027432,97330.0,97235.0,0.12328]
["bitfinex","BTCUSD",1763138297519,0.20558999,97281.0,97279.0,0.03424]
["bitfinex","BTCUSD",1763138297645,0.20558999,97281.0,97280.0,0.01]
["bitfinex","BTCUSD",1763138297850,0.20558999,97281.0,97275.0,0.0672]
["bitfinex","BTCUSD",1763138297851,0.20560055,97276.0,97275.0,0.0672]
["bitfinex","BTCUSD",1763138298191,0.2056069,97273.0,97272.0,0.03424]
["bitfinex","BTCUSD",1763138298393,0.20561112,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1763138298597,0.20561112,97271.0,97270.0,0.01013539]
["bitfinex","BTCUSD",1763138299010,0.20561112,97271.0,97270.0,0.00013539]
["bitfinex","BTCUSD",1763138299215,0.26726112,97271.0,97270.0,0.00013539]
["bitfinex","BTCUSD",1763138300404,0.33446112,97271.0,97270.0,0.00013539]
["bitfinex","BTCUSD",1763138300607,0.33646112,97271.0,97270.0,0.00013539]
["bitfinex","BTCUSD",1763138300814,0.33446112,97271.0,97270.0,0.00013539]
["bitfinex","BTCUSD",1763138301229,0.26926112,97271.0,97270.0,0.00013539]
["bitfinex","BTCUSD",1763138301436,0.002,97271.0,97270.0,0.01013539]
["bitfinex","BTCUSD",1763138301777,0.002,97271.0,97270.0,0.00013539]
["bitfinex","BTCUSD",1763138301997,0.002,97271.0,97270.0,0.01013539]
["bitfinex","BTCUSD",1763138302586,0.20559384,97280.0,97270.0,0.06733539]
["bitfinex","BTCUSD",1763138302762,0.002,97271.0,97270.0,0.54774236]
["bitfinex","BTCUSD",1763138302970,0.002,97271.0,97270.0,0.39033539]
["bitfinex","BTCUSD",1763138303110,0.20556966,97291.0,97280.0,0.01900001]
["bitfinex","BTCUSD",1763138303306,0.20557456,97289.0,97280.0,0.01]
["bitfinex","BTCUSD",1763138303518,0.20556616,97293.0,97280.0,0.01900001]
["bitfinex","BTCUSD",1763138303712,0.20556616,97293.0,97280.0,0.01]
["bitfinex","BTCUSD",1763138303920,0.01027749,97300.0,97290.0,0.01900001]
["bitfinex","BTCUSD",1763138304150,0.0672,97305.0,97290.0,0.01]
["bitfinex","BTCUSD",1763138304353,0.01027538,97320.0,97300.0,0.34200001]
["bitfinex","BTCUSD",1763138304572,0.20552057,97314.0,97310.0,0.49040697]
["bitfinex","BTCUSD",1763138304783,0.20551201,97318.0,97310.0,0.01900001]
["bitfinex","BTCUSD",1763138305002,0.04667,97336.0,97310.0,0.01900001]
["bitfinex","BTCUSD",1763138305003,0.04667,97336.0,97310.0,0.01]
["bitfinex","BTCUSD",1763138305201,0.01756123,97327.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138305406,0.20550549,97321.0,97319.0,0.323]
["bitfinex","BTCUSD",1763138305578,0.20550549,97321.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138306166,0.20549915,97324.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138306372,0.20549395,97327.0,97320.0,0.01900001]
["bitfinex","BTCUSD",1763138306552,0.2054775,97335.0,97330.0,0.01]
["bitfinex","BTCUSD",1763138306707,0.00013534,97335.0,97330.0,0.01]
["bitfinex","BTCUSD",1763138306926,0.20548394,97332.0,97330.0,0.01]
["bitfinex","BTCUSD",1763138307137,0.20548105,97333.0,97330.0,0.01]
["bitfinex","BTCUSD",1763138307391,0.00215616,97331.0,97330.0,0.01]
["bitfinex","BTCUSD",1763138307801,0.00215616,97331.0,97329.0,0.0672]
["bitfinex","BTCUSD",1763138308022,0.00113534,97335.0,97329.0,0.0672]
["bitfinex","BTCUSD",1763138308456,0.00113534,97335.0,97331.0,0.323]
["bitfinex","BTCUSD",1763138308914,0.00113534,97335.0,97334.0,1.13699]
["bitfinex","BTCUSD",1763138309509,0.00113534,97335.0,97334.0,0.92239]
["bitfinex","BTCUSD",1763138309725,0.00113534,97335.0,97333.0,0.35724]
["bitfinex","BTCUSD",1763138309893,0.00013534,97335.0,97333.0,0.35724]
["bitfinex","BTCUSD",1763138310278,0.00013534,97335.0,97334.0,0.03424]
["bitfinex","BTCUSD",1763138310485,0.00013534,97335.0,97334.0,2.03424]
["bitfinex","BTCUSD",1763138310713,0.00013534,97335.0,97334.0,2.002]
["bitfinex","BTCUSD",1763138311529,0.00013534,97335.0,97334.0,0.3922]
["bitfinex","BTCUSD",1763138311989,0.00013534,97335.0,97334.0,0.3902]
["bitfinex","BTCUSD",1763138312193,0.00013534,97335.0,97334.0,0.323]
["bitfinex","BTCUSD",1763138312404,0.00013534,97335.0,97334.0,0.3922]
["bitfinex","BTCUSD",1763138312608,0.00013534,97335.0,97334.0,0.0692]
["bitfinex","BTCUSD",1763138312809,0.00013534,97335.0,97334.0,0.207689]
["bitfinex","BTCUSD",1763138313011,0.00013534,97335.0,97334.0,0.208689]
["bitfinex","BTCUSD",1763138313227,0.00013534,97335.0,97334.0,0.209689]
["bitfinex","BTCUSD",1763138313610,0.00239788,97335.0,97334.0,0.930689]
["bitfinex","BTCUSD",1763138313816,0.00239788,97335.0,97334.0,0.7902]
["bitfinex","BTCUSD",1763138314018,0.00239788,97335.0,97334.0,0.726]
["bitfinex","BTCUSD",1763138314217,0.00239788,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1763138314419,0.00239788,97335.0,97334.0,0.0702]
["bitfinex","BTCUSD",1763138314997,0.00239788,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1763138314998,0.02808237,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1763138315423,0.0189289,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1763138315726,0.09234237,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1763138315932,0.20549915,97324.0,97323.0,0.0376]
["bitfinex","BTCUSD",1763138316344,0.20550971,97319.0,97318.0,0.03424]
["bitfinex","BTCUSD",1763138316553,0.04938,97325.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138316754,0.02568739,97324.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138316960,0.06426,97321.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138317176,0.06426,97321.0,97316.0,0.323]
["bitfinex","BTCUSD",1763138317177,0.20552661,97311.0,97310.0,0.49040697]
["bitfinex","BTCUSD",1763138317381,0.001,97324.0,97305.0,0.03424]
["bitfinex","BTCUSD",1763138317593,0.20551816,97315.0,97314.0,0.80340697]
["bitfinex","BTCUSD",1763138317799,0.20551816,97315.0,97314.0,0.323]
["bitfinex","BTCUSD",1763138318421,0.20550864,97320.0,97315.0,0.323]
["bitfinex","BTCUSD",1763138318646,0.04938,97325.0,97311.0,0.39016]
["bitfinex","BTCUSD",1763138318858,0.25487757,97325.0,97315.0,0.48040697]
["bitfinex","BTCUSD",1763138319065,0.20551393,97317.0,97316.0,0.323]
["bitfinex","BTCUSD",1763138319262,0.20549915,97324.0,97316.0,0.323]
["bitfinex","BTCUSD",1763138319540,0.04938,97325.0,97316.0,0.323]
["bitfinex","BTCUSD",1763138319738,0.25487231,97328.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138319936,0.25487272,97328.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138320171,0.04938,97328.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138320370,0.04938,97348.0,97329.0,0.03424]
["bitfinex","BTCUSD",1763138320586,0.20546855,97339.0,97330.0,0.39016]
["bitfinex","BTCUSD",1763138320723,0.04938,97348.0,97330.0,0.39016]
["bitfinex","BTCUSD",1763138320942,0.04938,97357.0,97330.0,0.39016]
["bitfinex","BTCUSD",1763138321504,0.02373481,97344.0,97330.0,0.39016]
["bitfinex","BTCUSD",1763138321821,0.20543476,97355.0,97330.0,0.39016]
["bitfinex","BTCUSD",1763138322030,0.04938,97357.0,97330.0,0.39016]
["bitfinex","BTCUSD",1763138322031,0.04938,97357.0,97332.0,0.323]
["bitfinex","BTCUSD",1763138322450,0.00220935,97333.0,97332.0,1.411344]
["bitfinex","BTCUSD",1763138322850,0.00031383,97333.0,97332.0,1.416335]
["bitfinex","BTCUSD",1763138323059,0.00031383,97333.0,97332.0,1.782095]
["bitfinex","BTCUSD",1763138323288,0.00031383,97333.0,97332.0,0.725]
["bitfinex","BTCUSD",1763138323492,0.00031383,97333.0,97332.0,0.726]
["bitfinex","BTCUSD",1763138323931,0.00031383,97333.0,97332.0,0.848419]
["bitfinex","BTCUSD",1763138324140,0.00031383,97333.0,97332.0,0.726]
["bitfinex","BTCUSD",1763138324337,0.00031383,97333.0,97332.0,0.725]
["bitfinex","BTCUSD",1763138324523,0.00031383,97333.0,97332.0,0.002]
["bitfinex","BTCUSD",1763138324735,0.00031383,97333.0,97330.0,0.06716]
["bitfinex","BTCUSD",1763138324894,0.00013534,97335.0,97330.0,0.06716]
["bitfinex","BTCUSD",1763138324895,0.00013534,97335.0,97332.0,0.002]
["bitfinex","BTCUSD",1763138325520,0.00013534,97335.0,97330.0,0.39016]
["bitfinex","BTCUSD",1763138325741,0.00013534,97335.0,97332.0,0.001]
["bitfinex","BTCUSD",1763138326293,0.00013534,97335.0,97334.0,0.710328]
["bitfinex","BTCUSD",1763138326882,0.00013534,97335.0,97334.0,0.323]
["bitfinex","BTCUSD",1763138327134,0.00013534,97335.0,97334.0,0.909451]
["bitfinex","BTCUSD",1763138327344,0.00013534,97335.0,97334.0,0.559939]
["bitfinex","BTCUSD",1763138327633,0.00013534,97335.0,97331.0,0.307416]
["bitfinex","BTCUSD",1763138328041,0.00013534,97335.0,97331.0,0.234431]
["bitfinex","BTCUSD",1763138328242,0.00013534,97335.0,97334.0,0.323]
["bitfinex","BTCUSD",1763138328445,0.00013534,97335.0,97334.0,0.880153]
["bitfinex","BTCUSD",1763138328647,0.00013534,97335.0,97334.0,0.881153]
["bitfinex","BTCUSD",1763138328858,0.00013534,97335.0,97334.0,0.92457174]
["bitfinex","BTCUSD",1763138329064,0.00013534,97335.0,97334.0,0.92357174]
["bitfinex","BTCUSD",1763138329421,1.951e-05,97335.0,97334.0,0.95881174]
["bitfinex","BTCUSD",1763138329628,1.951e-05,97335.0,97334.0,0.92457174]
["bitfinex","BTCUSD",1763138329825,1.951e-05,97335.0,97334.0,0.92357174]
["bitfinex","BTCUSD",1763138330048,1.951e-05,97335.0,97334.0,0.92757174]
["bitfinex","BTCUSD",1763138330420,1.951e-05,97335.0,97334.0,0.951313]
["bitfinex","BTCUSD",1763138330817,0.00038655,97335.0,97334.0,0.953313]
["bitfinex","BTCUSD",1763138331038,0.00038655,97335.0,97334.0,0.951313]
["bitfinex","BTCUSD",1763138331240,0.00038655,97335.0,97334.0,0.787948]
["bitfinex","BTCUSD",1763138331457,0.00038655,97335.0,97334.0,0.751516]
["bitfinex","BTCUSD",1763138331661,0.00038655,97335.0,97334.0,0.209525]
["bitfinex","BTCUSD",1763138331866,0.00038655,97335.0,97334.0,0.205525]
["bitfinex","BTCUSD",1763138332088,0.00038655,97335.0,97334.0,0.06716]
["bitfinex","BTCUSD",1763138332276,0.00038655,97335.0,97334.0,0.07016]
["bitfinex","BTCUSD",1763138332451,0.00038655,97335.0,97334.0,0.07216]
["bitfinex","BTCUSD",1763138332660,0.06464655,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1763138333086,0.20550549,97321.0,97320.0,0.48040697]
["bitfinex","BTCUSD",1763138333327,0.05878,97321.0,97310.0,0.48040697]
["bitfinex","BTCUSD",1763138333533,0.20552661,97311.0,97310.0,0.48040697]
["bitfinex","BTCUSD",1763138333739,0.20554562,97302.0,97301.0,0.48040697]
["bitfinex","BTCUSD",1763138333970,0.04938,97306.0,97292.0,0.48040697]
["bitfinex","BTCUSD",1763138334180,0.04938,97306.0,97300.0,0.01]
["bitfinex","BTCUSD",1763138335032,0.03267544,97306.0,97300.0,0.01011582]
["bitfinex","BTCUSD",1763138335434,0.09462,97318.0,97300.0,0.01011582]
["bitfinex","BTCUSD",1763138335582,0.09462,97318.0,97308.0,0.48040697]
["bitfinex","BTCUSD",1763138335786,0.09462,97318.0,97309.0,0.323]
["bitfinex","BTCUSD",1763138336458,0.09462,97318.0,97308.0,0.48040697]
["bitfinex","BTCUSD",1763138336459,0.06426,97310.0,97308.0,0.48040697]
["bitfinex","BTCUSD",1763138336586,0.06426,97310.0,97306.0,0.0672]
["bitfinex","BTCUSD",1763138337194,0.09462,97318.0,97306.0,0.0672]
["bitfinex","BTCUSD",1763138337394,0.09462,97315.0,97308.0,0.48040697]
["bitfinex","BTCUSD",1763138337606,0.09462,97315.0,97310.0,0.01]
["bitfinex","BTCUSD",1763138338032,0.001,97318.0,97310.0,0.01]
["bitfinex","BTCUSD",1763138338414,0.09462,97319.0,97310.0,0.01]
["bitfinex","BTCUSD",1763138339719,0.06426,97311.0,97310.0,0.01]
["bitfinex","BTCUSD",1763138339903,0.06426,97311.0,97309.0,0.80340697]
["bitfinex","BTCUSD",1763138340148,0.09562,97319.0,97306.0,0.0672]
["bitfinex","BTCUSD",1763138340356,0.06426,97307.0,97306.0,0.0672]
["bitfinex","BTCUSD",1763138341018,0.20554773,97301.0,97300.0,0.00011582]
["bitfinex","BTCUSD",1763138341238,0.20554773,97301.0,97272.0,0.00174193]
["bitfinex","BTCUSD",1763138341239,0.20557601,97288.0,97272.0,0.00174193]
["bitfinex","BTCUSD",1763138341473,0.09653,97287.0,97278.0,0.48040697]
["bitfinex","BTCUSD",1763138341676,0.10839,97279.0,97277.0,0.48040697]
["bitfinex","BTCUSD",1763138341889,0.0506,97273.0,97272.0,0.00187732]
["bitfinex","BTCUSD",1763138342370,0.04416,97279.0,97272.0,0.00187732]
["bitfinex","BTCUSD",1763138342567,0.04416,97300.0,97272.0,0.00187732]
["bitfinex","BTCUSD",1763138342568,0.04416,97284.0,97280.0,0.01]
["bitfinex","BTCUSD",1763138342780,0.04416,97284.0,97280.0,0.0772]
["bitfinex","BTCUSD",1763138342990,0.04416,97300.0,97290.0,0.01900001]
["bitfinex","BTCUSD",1763138343202,0.04416,97300.0,97291.0,0.0672]
["bitfinex","BTCUSD",1763138344255,0.06423,97292.0,97290.0,0.00900001]
["bitfinex","BTCUSD",1763138344464,0.06423,97292.0,97256.0,0.1498]
["bitfinex","BTCUSD",1763138344465,0.0506,97291.0,97282.0,0.48040697]
["bitfinex","BTCUSD",1763138344674,0.13994874,97299.0,97270.0,0.48040697]
["bitfinex","BTCUSD",1763138344895,0.10839,97273.0,97270.0,0.48040697]
["bitfinex","BTCUSD",1763138345104,0.10839,97273.0,97227.0,0.01088171]
["bitfinex","BTCUSD",1763138345105,0.11136,97273.0,97250.0,0.48040697]
["bitfinex","BTCUSD",1763138345285,0.20561749,97268.0,97260.0,0.48040697]
["bitfinex","BTCUSD",1763138345535,0.26986226,97261.0,97260.0,0.48040697]
["bitfinex","BTCUSD",1763138345756,0.06423,97261.0,97251.0,0.48040697]
["bitfinex","BTCUSD",1763138345976,0.06423,97261.0,97260.0,0.00031966]
["bitfinex","BTCUSD",1763138346188,0.0672,97270.0,97260.0,0.00931967]
["bitfinex","BTCUSD",1763138346402,0.06423,97261.0,97260.0,0.48040697]
["bitfinex","BTCUSD",1763138346643,0.20563689,97259.0,97251.0,0.48040697]
["bitfinex","BTCUSD",1763138346851,0.02081,97251.0,97250.0,0.48054241]
["bitfinex","BTCUSD",1763138347278,0.02081,97251.0,97250.0,0.00013544]
["bitfinex","BTCUSD",1763138347527,0.01028277,97250.0,97240.0,0.00900001]
["bitfinex","BTCUSD",1763138347749,0.01028277,97250.0,97240.0,0.48940698]
["bitfinex","BTCUSD",1763138347750,0.09666511,97250.0,97240.0,0.48940698]
["bitfinex","BTCUSD",1763138347972,0.10782,97241.0,97240.0,0.48040697]
["bitfinex","BTCUSD",1763138348179,0.10782,97241.0,97231.0,0.48040697]
["bitfinex","BTCUSD",1763138348404,0.04416,97247.0,97240.0,0.01]
["bitfinex","BTCUSD",1763138348623,0.00013511,97250.0,97241.0,0.06724]
["bitfinex","BTCUSD",1763138348847,0.00113511,97250.0,97241.0,0.06724]
["bitfinex","BTCUSD",1763138349114,0.00013511,97250.0,97241.0,0.06724]
["bitfinex","BTCUSD",1763138350363,0.00013511,97250.0,97248.0,0.06]
["bitfinex","BTCUSD",1763138350566,0.00013511,97250.0,97249.0,0.39024]
["bitfinex","BTCUSD",1763138351659,0.00013511,97250.0,97249.0,0.53682]
["bitfinex","BTCUSD",1763138351866,0.00013511,97250.0,97249.0,0.411945]
["bitfinex","BTCUSD",1763138352084,0.00013511,97250.0,97249.0,0.41255774]
["bitfinex","BTCUSD",1763138353597,0.05908511,97250.0,97249.0,0.26697774]
["bitfinex","BTCUSD",1763138353802,0.00013511,97250.0,97249.0,0.00161274]
["bitfinex","BTCUSD",1763138354010,0.05908511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138354223,0.05908511,97250.0,97249.0,0.00261274]
["bitfinex","BTCUSD",1763138354427,0.05908511,97250.0,97249.0,0.00461274]
["bitfinex","BTCUSD",1763138354840,0.05908511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138355047,0.26474063,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138355303,0.26474063,97250.0,97249.0,0.00161274]
["bitfinex","BTCUSD",1763138355741,0.26574063,97250.0,97249.0,0.00161274]
["bitfinex","BTCUSD",1763138356206,0.06008511,97250.0,97249.0,0.00161274]
["bitfinex","BTCUSD",1763138356662,0.26574063,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138356864,0.05908511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138357276,0.06008511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138357481,0.05908511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138357921,0.06008511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138359805,0.08579205,97250.0,97249.0,0.00161274]
["bitfinex","BTCUSD",1763138360202,0.05908511,97250.0,97249.0,0.00161274]
["bitfinex","BTCUSD",1763138360355,0.06008511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138360567,0.05908511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138360932,0.06008511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138361144,0.05908511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138361540,0.00113511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138361743,0.00013511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138361943,0.05908511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138362671,0.08479205,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138362851,0.08479205,97250.0,97249.0,0.00161274]
["bitfinex","BTCUSD",1763138363258,0.08479205,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138363686,0.05908511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138363894,0.06008511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138364094,0.05908511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138364503,0.00113511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138364705,0.00013511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138365118,0.00113511,97250.0,97249.0,0.00061274]
["bitfinex","BTCUSD",1763138365722,0.00113511,97250.0,97249.0,0.06785274]
["bitfinex","BTCUSD",1763138366300,0.00013511,97250.0,97249.0,0.06785274]
["bitfinex","BTCUSD",1763138366907,0.00013511,97250.0,97249.0,0.06885274]
["bitfinex","BTCUSD",1763138367109,0.00013511,97250.0,97249.0,0.06724]
["bitfinex","BTCUSD",1763138367498,0.00013511,97250.0,97240.0,0.60498639]
["bitfinex","BTCUSD",1763138367499,0.05908511,97250.0,97240.0,0.6239864]
["bitfinex","BTCUSD",1763138367727,0.05908511,97250.0,97240.0,0.60498639]
["bitfinex","BTCUSD",1763138367728,0.0513,97241.0,97240.0,0.60498639]
["bitfinex","BTCUSD",1763138367927,0.0513,97241.0,97238.0,0.06724]
["bitfinex","BTCUSD",1763138368179,0.08653,97240.0,97232.0,0.06724]
["bitfinex","BTCUSD",1763138368386,0.11223958,97240.0,97232.0,0.06724]
["bitfinex","BTCUSD",1763138368584,0.05895,97233.0,97232.0,0.06724]
["bitfinex","BTCUSD",1763138369714,0.05895,97233.0,97232.0,0.06824]
["bitfinex","BTCUSD",1763138371918,0.05895,97233.0,97232.0,0.06724]
["bitfinex","BTCUSD",1763138372129,0.05895,97233.0,97232.0,0.06824]
["bitfinex","BTCUSD",1763138372347,0.05895,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1763138372821,0.05895,97233.0,97223.0,0.60498639]
["bitfinex","BTCUSD",1763138372822,0.2057041,97228.0,97223.0,0.60498639]
["bitfinex","BTCUSD",1763138373050,0.09788,97224.0,97220.0,0.0004]
["bitfinex","BTCUSD",1763138373271,0.25888687,97221.0,97220.0,0.0004]
["bitfinex","BTCUSD",1763138373944,0.25888687,97221.0,97220.0,0.00117286]
["bitfinex","BTCUSD",1763138374392,0.25888687,97221.0,97220.0,0.01017287]
["bitfinex","BTCUSD",1763138374615,0.30230561,97221.0,97220.0,0.01017287]
["bitfinex","BTCUSD",1763138374847,0.20572533,97217.0,97181.0,0.06724]
["bitfinex","BTCUSD",1763138375070,0.10429,97184.0,97181.0,0.06724]
["bitfinex","BTCUSD",1763138375285,0.08756567,97184.0,97180.0,0.60498639]
["bitfinex","BTCUSD",1763138375757,0.04265,97184.0,97180.0,0.60498639]
["bitfinex","BTCUSD",1763138375968,0.06728,97196.0,97190.0,0.01]
["bitfinex","BTCUSD",1763138376579,0.06164,97191.0,97183.0,0.001]
["bitfinex","BTCUSD",1763138376784,0.01507,97184.0,97180.0,0.60543796]
["bitfinex","BTCUSD",1763138377001,0.06164,97181.0,97180.0,0.60543796]
["bitfinex","BTCUSD",1763138377206,0.26744154,97181.0,97180.0,0.00045157]
["bitfinex","BTCUSD",1763138377377,0.06164,97181.0,97180.0,0.00045157]
["bitfinex","BTCUSD",1763138377585,0.26744154,97181.0,97180.0,0.00045157]
["bitfinex","BTCUSD",1763138377926,0.06164,97181.0,97180.0,0.00045157]
["bitfinex","BTCUSD",1763138378338,0.06164,97181.0,97170.0,0.60498639]
["bitfinex","BTCUSD",1763138378564,0.08974,97180.0,97170.0,0.60512184]
["bitfinex","BTCUSD",1763138378772,0.08974,97180.0,97170.0,0.62512184]
["bitfinex","BTCUSD",1763138378976,0.01507,97184.0,97170.0,0.62512184]
["bitfinex","BTCUSD",1763138378977,0.01507,97184.0,97170.0,0.61512184]
["bitfinex","BTCUSD",1763138379180,0.01507,97184.0,97170.0,0.60512184]
["bitfinex","BTCUSD",1763138379599,0.06164,97171.0,97170.0,0.60512184]
["bitfinex","BTCUSD",1763138379798,0.06164,97171.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138380120,0.08974,97179.0,97170.0,0.01013545]
["bitfinex","BTCUSD",1763138380360,0.08974,97179.0,97170.0,0.01113545]
["bitfinex","BTCUSD",1763138380361,0.06164,97171.0,97170.0,0.01113545]
["bitfinex","BTCUSD",1763138380569,0.06164,97171.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138381384,0.08974,97179.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138381610,0.08974,97179.0,97170.0,0.01113545]
["bitfinex","BTCUSD",1763138381815,0.08974,97179.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138382245,0.06164,97171.0,97170.0,0.00213545]
["bitfinex","BTCUSD",1763138382813,0.06164,97171.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138383255,0.06164,97171.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138383491,0.08974,97179.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138383691,0.06164,97171.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138384431,0.06164,97171.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138384893,0.06164,97171.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138385313,0.06164,97171.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138385931,0.08974,97179.0,97170.0,0.00146893]
["bitfinex","BTCUSD",1763138386139,0.06724,97182.0,97170.0,0.01013545]
["bitfinex","BTCUSD",1763138386281,0.02572519,97181.0,97170.0,0.01013545]
["bitfinex","BTCUSD",1763138386476,0.02572519,97181.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138387103,0.01507,97184.0,97171.0,0.06728]
["bitfinex","BTCUSD",1763138387302,0.01507,97184.0,97180.0,0.01]
["bitfinex","BTCUSD",1763138387533,0.01507,97184.0,97180.0,0.06728]
["bitfinex","BTCUSD",1763138387846,0.20581483,97175.0,97173.0,0.06728]
["bitfinex","BTCUSD",1763138388074,0.20581431,97177.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138388075,0.02572704,97174.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138388255,0.04491327,97171.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138388420,0.07064111,97171.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138389745,0.07064111,97171.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138389951,0.11405985,97171.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138390164,0.07064111,97171.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138390344,0.11405985,97171.0,97170.0,0.00113545]
["bitfinex","BTCUSD",1763138390793,0.11405985,97171.0,97170.0,0.01013545]
["bitfinex","BTCUSD",1763138391230,0.11405985,97171.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138391231,0.04491327,97171.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138391445,0.13892111,97171.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138391627,0.13792111,97171.0,97170.0,0.00013545]
["bitfinex","BTCUSD",1763138391854,0.13792111,97171.0,97170.0,0.00146893]
["bitfinex","BTCUSD",1763138392113,0.13892111,97171.0,97170.0,0.00146893]
["bitfinex","BTCUSD",1763138392999,0.07164111,97171.0,97170.0,0.00146893]
["bitfinex","BTCUSD",1763138393207,0.001,97171.0,97170.0,0.57643193]
["bitfinex","BTCUSD",1763138393418,0.001,97171.0,97170.0,0.39174893]
["bitfinex","BTCUSD",1763138393622,0.001,97171.0,97170.0,0.33446893]
["bitfinex","BTCUSD",1763138394322,0.001,97171.0,97170.0,0.32546893]
["bitfinex","BTCUSD",1763138394544,0.04658,97187.0,97171.0,0.323]
["bitfinex","BTCUSD",1763138394796,0.1139,97187.0,97177.0,0.60498639]
["bitfinex","BTCUSD",1763138395008,0.1139,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138395426,0.04658,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138395658,0.10822,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138396298,0.1339436,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138397791,0.10822,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138398027,0.10922,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138398239,0.05090412,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138398692,0.11154412,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138400349,0.0914935,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138400998,0.1172171,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138401203,0.1182171,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138401422,0.1172171,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138401851,0.1182171,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138402026,0.16163584,97187.0,97186.0,0.00090662]
["bitfinex","BTCUSD",1763138402263,0.24924146,97171.0,97170.0,0.01013545]
["bitfinex","BTCUSD",1763138402504,0.34814146,97171.0,97170.0,0.01013545]
["bitfinex","BTCUSD",1763138402715,0.34814146,97171.0,97150.0,0.0104]
["bitfinex","BTCUSD",1763138402716,0.20586509,97151.0,97150.0,0.0104]
["bitfinex","BTCUSD",1763138402920,0.32996509,97151.0,97150.0,0.01053562]
["bitfinex","BTCUSD",1763138403774,0.32996509,97151.0,97150.0,0.00053562]
["bitfinex","BTCUSD",1763138404610,0.33096509,97151.0,97150.0,0.00053562]
["bitfinex","BTCUSD",1763138404839,0.1251,97151.0,97150.0,0.00053562]
["bitfinex","BTCUSD",1763138405063,0.1241,97151.0,97150.0,0.00053562]
["bitfinex","BTCUSD",1763138405274,0.1251,97151.0,97150.0,0.00053562]
["bitfinex","BTCUSD",1763138405717,0.16751874,97151.0,97150.0,0.00053562]
["bitfinex","BTCUSD",1763138405925,0.16751874,97151.0,97150.0,0.01053562]
["bitfinex","BTCUSD",1763138406612,0.24930502,97141.0,97140.0,0.0004]
["bitfinex","BTCUSD",1763138406846,0.24930502,97141.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763138406847,0.52892868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763138407062,0.24938984,97101.0,97070.0,0.60538639]
["bitfinex","BTCUSD",1763138407272,0.20600482,97086.0,97080.0,0.01]
["bitfinex","BTCUSD",1763138407472,0.01493,97081.0,97080.0,0.01]
["bitfinex","BTCUSD",1763138407685,0.20602305,97077.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763138407888,0.05682,97071.0,97070.0,0.60538639]
["bitfinex","BTCUSD",1763138408099,0.05682,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763138408306,0.06732,97072.0,97070.0,0.0039497]
["bitfinex","BTCUSD",1763138408520,0.04207,97081.0,97070.0,0.00085229]
["bitfinex","BTCUSD",1763138408720,0.04207,97081.0,97071.0,0.60498639]
["bitfinex","BTCUSD",1763138408910,0.06732,97080.0,97071.0,0.60498639]
["bitfinex","BTCUSD",1763138409323,0.04307,97081.0,97070.0,0.61583868]
["bitfinex","BTCUSD",1763138409499,0.001,97081.0,97070.0,0.61583868]
["bitfinex","BTCUSD",1763138409935,0.04548,97088.0,97080.0,0.01]
["bitfinex","BTCUSD",1763138410132,0.04548,97088.0,97070.0,0.60583868]
["bitfinex","BTCUSD",1763138410133,0.10639521,97087.0,97070.0,0.60583868]
["bitfinex","BTCUSD",1763138410333,0.01913521,97086.0,97070.0,0.60583868]
["bitfinex","BTCUSD",1763138410540,0.20600902,97084.0,97070.0,0.00085229]
["bitfinex","BTCUSD",1763138410814,0.01913521,97083.0,97070.0,0.60583868]
["bitfinex","BTCUSD",1763138411019,0.04548,97088.0,97080.0,0.01]
["bitfinex","BTCUSD",1763138411225,0.06736,97095.0,97080.0,0.011]
["bitfinex","BTCUSD",1763138411426,0.01908101,97094.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138411581,0.01908101,97093.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138411796,0.01908101,97092.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138411993,0.15462,97103.0,97083.0,0.60498639]
["bitfinex","BTCUSD",1763138412227,0.15462,97103.0,97092.0,0.60498639]
["bitfinex","BTCUSD",1763138412228,0.01908053,97101.0,97092.0,0.60498639]
["bitfinex","BTCUSD",1763138412434,0.20600294,97086.0,97071.0,0.02612]
["bitfinex","BTCUSD",1763138412663,0.05639,97085.0,97080.0,0.60498639]
["bitfinex","BTCUSD",1763138412864,0.2060119,97082.0,97080.0,0.60498639]
["bitfinex","BTCUSD",1763138413062,0.06886,97085.0,97070.0,0.60583868]
["bitfinex","BTCUSD",1763138413063,0.04515,97081.0,97070.0,0.60583868]
["bitfinex","BTCUSD",1763138413472,0.04515,97081.0,97070.0,0.61583868]
["bitfinex","BTCUSD",1763138413789,0.08726,97080.0,97071.0,0.00307067]
["bitfinex","BTCUSD",1763138414030,0.04515,97081.0,97070.0,0.62583868]
["bitfinex","BTCUSD",1763138414205,0.08726,97103.0,97080.0,0.01]
["bitfinex","BTCUSD",1763138414403,0.20597875,97098.0,97092.0,0.60498639]
["bitfinex","BTCUSD",1763138414595,0.01903501,97097.0,97092.0,0.60498639]
["bitfinex","BTCUSD",1763138414828,0.05639,97093.0,97080.0,0.01]
["bitfinex","BTCUSD",1763138415034,0.05639,97093.0,97087.0,0.60498639]
["bitfinex","BTCUSD",1763138415659,0.08726,97096.0,97087.0,0.60498639]
["bitfinex","BTCUSD",1763138415887,0.08726,97107.0,97088.0,0.03349]
["bitfinex","BTCUSD",1763138416095,0.0674,97111.0,97092.0,0.60498639]
["bitfinex","BTCUSD",1763138416307,0.04307,97102.0,97092.0,0.60498639]
["bitfinex","BTCUSD",1763138416522,0.04307,97102.0,97093.0,0.3904]
["bitfinex","BTCUSD",1763138416736,0.04548,97107.0,97100.0,0.01]
["bitfinex","BTCUSD",1763138417174,0.08726,97127.0,97100.0,0.01]
["bitfinex","BTCUSD",1763138417349,0.05236442,97140.0,97117.0,0.60498639]
["bitfinex","BTCUSD",1763138417607,0.2059202,97125.0,97111.0,0.0674]
["bitfinex","BTCUSD",1763138417808,0.22543091,97124.0,97120.0,0.60498639]
["bitfinex","BTCUSD",1763138418088,0.02546374,97123.0,97120.0,0.60498639]
["bitfinex","BTCUSD",1763138418563,0.00013497,97125.0,97120.0,0.60498639]
["bitfinex","BTCUSD",1763138418780,0.00013497,97125.0,97121.0,0.06736]
["bitfinex","BTCUSD",1763138418987,0.03970531,97131.0,97121.0,0.06736]
["bitfinex","BTCUSD",1763138419190,0.04548,97153.0,97121.0,0.06736]
["bitfinex","BTCUSD",1763138419191,0.04548,97147.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138419405,0.04548,97147.0,97137.0,0.72346824]
["bitfinex","BTCUSD",1763138419851,0.04548,97165.0,97150.0,0.01]
["bitfinex","BTCUSD",1763138420064,0.04548,97165.0,97141.0,0.248111]
["bitfinex","BTCUSD",1763138420065,0.04548,97173.0,97155.0,0.36173412]
["bitfinex","BTCUSD",1763138420267,0.04548,97173.0,97141.0,0.323]
["bitfinex","BTCUSD",1763138420268,0.02572757,97172.0,97156.0,0.0674]
["bitfinex","BTCUSD",1763138420474,0.02572784,97171.0,97160.0,0.36173412]
["bitfinex","BTCUSD",1763138420670,0.13274,97173.0,97160.0,0.37173412]
["bitfinex","BTCUSD",1763138421084,0.02572757,97172.0,97160.0,0.36173412]
["bitfinex","BTCUSD",1763138421511,0.02572757,97172.0,97160.0,0.37173412]
["bitfinex","BTCUSD",1763138421757,0.02572757,97172.0,97160.0,0.36173412]
["bitfinex","BTCUSD",1763138421956,0.02572757,97172.0,97160.0,0.37173412]
["bitfinex","BTCUSD",1763138422111,0.02572757,97172.0,97160.0,0.36173412]
["bitfinex","BTCUSD",1763138422317,0.02572757,97172.0,97160.0,0.37173412]
["bitfinex","BTCUSD",1763138422516,0.02572757,97172.0,97160.0,0.36173412]
["bitfinex","BTCUSD",1763138422748,0.02572757,97172.0,97160.0,0.36273412]
["bitfinex","BTCUSD",1763138422961,0.02572757,97172.0,97160.0,0.37273412]
["bitfinex","BTCUSD",1763138423277,0.02572757,97172.0,97160.0,0.36173412]
["bitfinex","BTCUSD",1763138423750,0.02572757,97172.0,97160.0,0.36273412]
["bitfinex","BTCUSD",1763138424074,0.02572757,97172.0,97160.0,0.37273412]
["bitfinex","BTCUSD",1763138424285,0.05348,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1763138425335,0.07921048,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1763138425614,0.07921048,97161.0,97152.0,0.323]
["bitfinex","BTCUSD",1763138425615,0.0102923,97160.0,97141.0,0.06736]
["bitfinex","BTCUSD",1763138425813,0.00087,97155.0,97141.0,0.06736]
["bitfinex","BTCUSD",1763138426046,0.00087,97155.0,97145.0,0.36173412]
["bitfinex","BTCUSD",1763138426047,0.20587569,97146.0,97145.0,0.36173412]
["bitfinex","BTCUSD",1763138426247,0.04548,97142.0,97141.0,0.06736]
["bitfinex","BTCUSD",1763138426458,0.01029442,97140.0,97120.0,0.36173412]
["bitfinex","BTCUSD",1763138426629,0.00084,97137.0,97121.0,0.06736]
["bitfinex","BTCUSD",1763138426846,0.02657684,97137.0,97127.0,0.36173412]
["bitfinex","BTCUSD",1763138427045,0.02657684,97137.0,97121.0,0.06736]
["bitfinex","BTCUSD",1763138427046,0.09907,97128.0,97121.0,0.06736]
["bitfinex","BTCUSD",1763138427249,0.20591973,97126.0,97121.0,0.06736]
["bitfinex","BTCUSD",1763138427448,0.30498384,97128.0,97121.0,0.06736]
["bitfinex","BTCUSD",1763138427449,0.09907,97128.0,97121.0,0.06781229]
["bitfinex","BTCUSD",1763138427651,0.01888091,97127.0,97121.0,0.06781229]
["bitfinex","BTCUSD",1763138427852,0.09907,97128.0,97121.0,0.06781229]
["bitfinex","BTCUSD",1763138427853,0.00087,97122.0,97121.0,0.00045229]
["bitfinex","BTCUSD",1763138428646,0.00087,97122.0,97071.0,0.08474]
["bitfinex","BTCUSD",1763138428647,0.01029866,97100.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138428854,0.06736,97099.0,97090.0,0.36173412]
["bitfinex","BTCUSD",1763138429162,0.00097,97091.0,97073.0,0.06736]
["bitfinex","BTCUSD",1763138429365,0.00097,97091.0,97081.0,0.36173412]
["bitfinex","BTCUSD",1763138429568,0.00045165,97100.0,97081.0,0.36173412]
["bitfinex","BTCUSD",1763138429569,0.00045165,97100.0,97082.0,0.39036]
["bitfinex","BTCUSD",1763138429755,0.00045165,97100.0,97090.0,0.38273412]
["bitfinex","BTCUSD",1763138429953,0.00045165,97100.0,97090.0,0.37273412]
["bitfinex","BTCUSD",1763138430208,0.05581,97091.0,97090.0,0.36173412]
["bitfinex","BTCUSD",1763138430357,0.05581,97091.0,97080.0,0.36173412]
["bitfinex","BTCUSD",1763138430565,0.00056,97083.0,97081.0,0.001]
["bitfinex","BTCUSD",1763138430774,0.152,97090.0,97081.0,0.001]
["bitfinex","BTCUSD",1763138431132,0.09845,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1763138431538,0.09845,97082.0,97081.0,0.00380336]
["bitfinex","BTCUSD",1763138431742,0.06736,97090.0,97081.0,0.00380336]
["bitfinex","BTCUSD",1763138431743,0.00045165,97100.0,97081.0,0.00280336]
["bitfinex","BTCUSD",1763138431944,0.00045165,97100.0,97090.0,0.38173412]
["bitfinex","BTCUSD",1763138432355,0.00045165,97100.0,97099.0,0.05757]
["bitfinex","BTCUSD",1763138432511,0.08464,97143.0,97118.0,0.36173412]
["bitfinex","BTCUSD",1763138432891,0.04274,97153.0,97132.0,0.36173412]
["bitfinex","BTCUSD",1763138433095,0.08464,97148.0,97140.0,0.01]
["bitfinex","BTCUSD",1763138433229,0.0227381,97141.0,97132.0,0.36186909]
["bitfinex","BTCUSD",1763138433431,0.05571,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138434477,0.35483114,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138434750,0.32909324,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138434953,0.05571,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138435155,0.08464,97141.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138435356,0.06748,97140.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138435598,0.08464,97141.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138435599,0.001,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138435794,0.05671,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138435971,0.05571,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138438997,0.33009324,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138439160,0.32909324,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138439543,0.12419,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138439746,0.12423,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138439948,0.04548,97142.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138440149,0.06752,97141.0,97132.0,0.36186909]
["bitfinex","BTCUSD",1763138440544,0.04548,97142.0,97132.0,0.36186909]
["bitfinex","BTCUSD",1763138440751,0.04274,97153.0,97132.0,0.36186909]
["bitfinex","BTCUSD",1763138440752,0.06752,97148.0,97132.0,0.36186909]
["bitfinex","BTCUSD",1763138440932,0.20587843,97145.0,97132.0,0.36186909]
["bitfinex","BTCUSD",1763138441152,0.001,97133.0,97132.0,0.36186909]
["bitfinex","BTCUSD",1763138441358,0.001,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138441693,0.08464,97141.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138441898,0.06748,97145.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138442061,0.06748,97145.0,97132.0,0.00113497]
["bitfinex","BTCUSD",1763138442472,0.06748,97145.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138442675,0.04274,97150.0,97140.0,0.02]
["bitfinex","BTCUSD",1763138442876,0.02156924,97149.0,97140.0,0.01]
["bitfinex","BTCUSD",1763138443118,0.02156924,97149.0,97136.0,0.323]
["bitfinex","BTCUSD",1763138443516,0.08464,97148.0,97136.0,0.323]
["bitfinex","BTCUSD",1763138443774,0.01842411,97147.0,97136.0,0.323]
["bitfinex","BTCUSD",1763138443974,0.02134533,97146.0,97136.0,0.323]
["bitfinex","BTCUSD",1763138444176,0.22722205,97146.0,97136.0,0.323]
["bitfinex","BTCUSD",1763138444530,0.05571,97137.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138444742,0.0257134,97136.0,97132.0,0.00113497]
["bitfinex","BTCUSD",1763138445089,0.05571,97137.0,97132.0,0.00113497]
["bitfinex","BTCUSD",1763138445090,0.0231754,97135.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138445628,0.01578956,97140.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138445860,0.22138077,97139.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138446254,0.05571,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138446909,0.08464,97149.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138447108,0.06748,97144.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138447315,0.01519162,97143.0,97140.0,0.01]
["bitfinex","BTCUSD",1763138447444,0.01755187,97142.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138447810,0.001,97135.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138447998,0.05571,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138448202,0.07153286,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138448408,0.05571,97133.0,97132.0,0.00013497]
["bitfinex","BTCUSD",1763138448614,0.01831572,97137.0,97123.0,0.36173412]
["bitfinex","BTCUSD",1763138448813,0.20589957,97135.0,97123.0,0.36173412]
["bitfinex","BTCUSD",1763138449018,0.02055202,97134.0,97123.0,0.36173412]
["bitfinex","BTCUSD",1763138449191,0.01186674,97135.0,97123.0,0.36173412]
["bitfinex","BTCUSD",1763138449393,0.02124112,97134.0,97123.0,0.36173412]
["bitfinex","BTCUSD",1763138449596,0.001,97133.0,97123.0,0.36173412]
["bitfinex","BTCUSD",1763138450391,0.001,97133.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138450959,0.00013547,97137.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138452239,0.20590281,97134.0,97127.0,0.36173412]
["bitfinex","BTCUSD",1763138452439,0.2250793,97133.0,97127.0,0.36173412]
["bitfinex","BTCUSD",1763138452928,0.01917558,97133.0,97127.0,0.36173412]
["bitfinex","BTCUSD",1763138453131,0.02587231,97137.0,97127.0,0.36173412]
["bitfinex","BTCUSD",1763138453339,0.00013547,97137.0,97127.0,0.36173412]
["bitfinex","BTCUSD",1763138453722,0.00013547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138453923,0.02587231,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138454127,0.00013547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138454913,0.00113547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138455915,0.26274023,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138458250,0.05684547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138458493,0.12424547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138459072,0.05684547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138459269,0.12424547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138459477,0.35587707,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138459698,0.33014023,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138459898,0.12424547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138460103,0.06853547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138460416,0.00113547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138460626,0.26132023,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138461608,0.00113547,97137.0,97136.0,0.00133418]
["bitfinex","BTCUSD",1763138462182,0.00113547,97137.0,97134.0,0.0674]
["bitfinex","BTCUSD",1763138462381,0.00113547,97137.0,97135.0,0.541713]
["bitfinex","BTCUSD",1763138462607,0.00013547,97137.0,97136.0,2.229281]
["bitfinex","BTCUSD",1763138462831,0.00013547,97137.0,97135.0,1.735452]
["bitfinex","BTCUSD",1763138463071,0.00013547,97137.0,97134.0,0.0674]
["bitfinex","BTCUSD",1763138463072,0.00013547,97137.0,97136.0,2.54341874]
["bitfinex","BTCUSD",1763138463273,0.00013547,97137.0,97136.0,1.90291474]
["bitfinex","BTCUSD",1763138463469,0.00013547,97137.0,97136.0,0.76952474]
["bitfinex","BTCUSD",1763138463671,0.00013547,97137.0,97136.0,0.76852474]
["bitfinex","BTCUSD",1763138464250,0.00013547,97137.0,97136.0,1.20002474]
["bitfinex","BTCUSD",1763138464659,0.00013547,97137.0,97136.0,1.09152474]
["bitfinex","BTCUSD",1763138464990,0.00013547,97137.0,97136.0,1.09452474]
["bitfinex","BTCUSD",1763138465204,0.00013547,97137.0,97136.0,1.17093475]
["bitfinex","BTCUSD",1763138465517,0.00013547,97137.0,97136.0,1.09452474]
["bitfinex","BTCUSD",1763138465918,0.00013547,97137.0,97136.0,1.09652474]
["bitfinex","BTCUSD",1763138466459,0.00013547,97137.0,97136.0,1.09452474]
["bitfinex","BTCUSD",1763138466616,0.00013547,97137.0,97136.0,1.09752474]
["bitfinex","BTCUSD",1763138467041,0.00013547,97137.0,97136.0,1.16492474]
["bitfinex","BTCUSD",1763138467849,4.459e-05,97137.0,97136.0,1.21750474]
["bitfinex","BTCUSD",1763138468180,4.459e-05,97137.0,97136.0,1.16392474]
["bitfinex","BTCUSD",1763138468344,4.459e-05,97137.0,97136.0,1.16092474]
["bitfinex","BTCUSD",1763138468545,4.459e-05,97137.0,97136.0,0.156631]
["bitfinex","BTCUSD",1763138468747,4.459e-05,97137.0,97136.0,0.195105]
["bitfinex","BTCUSD",1763138468995,4.459e-05,97137.0,97136.0,0.918105]
["bitfinex","BTCUSD",1763138469183,4.459e-05,97137.0,97136.0,0.915105]
["bitfinex","BTCUSD",1763138469365,4.459e-05,97137.0,97136.0,0.95652374]
["bitfinex","BTCUSD",1763138469539,4.459e-05,97137.0,97136.0,0.95852374]
["bitfinex","BTCUSD",1763138469746,4.459e-05,97137.0,97136.0,1.11032374]
["bitfinex","BTCUSD",1763138470970,4.459e-05,97137.0,97136.0,1.10832374]
["bitfinex","BTCUSD",1763138471174,4.459e-05,97137.0,97136.0,1.11032374]
["bitfinex","BTCUSD",1763138471789,4.459e-05,97137.0,97136.0,1.10832374]
["bitfinex","BTCUSD",1763138472227,0.07905,97193.0,97170.0,0.01]
["bitfinex","BTCUSD",1763138472426,0.07905,97193.0,97180.0,0.01]
["bitfinex","BTCUSD",1763138472427,0.02446424,97183.0,97180.0,0.01]
["bitfinex","BTCUSD",1763138472730,0.02572466,97183.0,97171.0,0.3904]
["bitfinex","BTCUSD",1763138472941,0.2058153,97175.0,97171.0,0.0674]
["bitfinex","BTCUSD",1763138473148,0.20581993,97173.0,97171.0,0.0674]
["bitfinex","BTCUSD",1763138473268,0.02572757,97172.0,97171.0,0.0674]
["bitfinex","BTCUSD",1763138473473,0.20581946,97173.0,97171.0,0.0674]
["bitfinex","BTCUSD",1763138473674,0.08152253,97172.0,97166.0,0.06736]
["bitfinex","BTCUSD",1763138473888,0.20582969,97168.0,97166.0,0.06736]
["bitfinex","BTCUSD",1763138474087,0.02572889,97167.0,97166.0,0.06736]
["bitfinex","BTCUSD",1763138474308,0.06495889,97167.0,97151.0,0.323]
["bitfinex","BTCUSD",1763138474494,0.0394,97152.0,97150.0,0.43909412]
["bitfinex","BTCUSD",1763138474718,0.05561,97151.0,97150.0,0.06736]
["bitfinex","BTCUSD",1763138475189,0.05561,97151.0,97141.0,0.323]
["bitfinex","BTCUSD",1763138475395,0.05561,97151.0,97144.0,0.06736]
["bitfinex","BTCUSD",1763138475597,0.0394,97152.0,97144.0,0.06736]
["bitfinex","BTCUSD",1763138476123,0.0394,97152.0,97142.0,0.06736]
["bitfinex","BTCUSD",1763138476728,0.0394,97152.0,97143.0,0.06736]
["bitfinex","BTCUSD",1763138477128,0.20586509,97151.0,97143.0,0.06736]
["bitfinex","BTCUSD",1763138477350,0.0394,97152.0,97143.0,0.06736]
["bitfinex","BTCUSD",1763138477549,0.11845,97152.0,97143.0,0.06736]
["bitfinex","BTCUSD",1763138477771,0.05594,97144.0,97138.0,0.39036]
["bitfinex","BTCUSD",1763138477988,0.07905,97151.0,97138.0,0.06736]
["bitfinex","BTCUSD",1763138478271,0.20587235,97148.0,97144.0,0.001]
["bitfinex","BTCUSD",1763138478473,0.20587638,97146.0,97144.0,0.001]
["bitfinex","BTCUSD",1763138478623,0.05594,97145.0,97111.0,0.5]
["bitfinex","BTCUSD",1763138478783,0.07765336,97150.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138478784,0.04165,97133.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138479000,0.05579,97128.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138479209,0.03236164,97128.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138479658,0.03975,97182.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138479659,0.07905,97144.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138479857,0.2058892,97140.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138480057,0.2058892,97140.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138480262,0.07905,97139.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138480487,0.05594,97128.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138480822,0.07905,97137.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138481077,0.20590772,97131.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138481424,0.07905,97137.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138481425,0.05594,97128.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138482640,0.09935874,97128.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138484888,0.001,97128.0,97127.0,0.00037571]
["bitfinex","BTCUSD",1763138486063,0.001,97128.0,97127.0,0.77552071]
["bitfinex","BTCUSD",1763138486753,0.03975,97159.0,97150.0,0.01]
["bitfinex","BTCUSD",1763138486959,0.01873736,97173.0,97160.0,0.01]
["bitfinex","BTCUSD",1763138487158,0.01450649,97172.0,97161.0,0.06744]
["bitfinex","BTCUSD",1763138487366,0.01450649,97172.0,97149.0,0.60656652]
["bitfinex","BTCUSD",1763138487367,0.05324,97161.0,97127.0,0.00024024]
["bitfinex","BTCUSD",1763138487565,0.03975,97128.0,97127.0,2.00124024]
["bitfinex","BTCUSD",1763138487787,0.00053,97159.0,97127.0,0.00224024]
["bitfinex","BTCUSD",1763138487990,0.0102923,97160.0,97140.0,0.01]
["bitfinex","BTCUSD",1763138487991,0.03975,97158.0,97140.0,0.01]
["bitfinex","BTCUSD",1763138488196,0.03975,97210.0,97160.0,1.645192]
["bitfinex","BTCUSD",1763138488394,0.03088887,97196.0,97187.0,0.731767]
["bitfinex","BTCUSD",1763138488596,0.03088887,97196.0,97187.0,0.799447]
["bitfinex","BTCUSD",1763138488823,0.03975,97219.0,97187.0,0.47828]
["bitfinex","BTCUSD",1763138489115,0.03975,97208.0,97187.0,0.35502]
["bitfinex","BTCUSD",1763138489316,0.00043654,97188.0,97187.0,0.4227]
["bitfinex","BTCUSD",1763138489464,0.00057209,97188.0,97187.0,0.06768]
["bitfinex","BTCUSD",1763138490756,0.00057209,97188.0,97187.0,2.56768]
["bitfinex","BTCUSD",1763138490961,0.00057209,97188.0,97187.0,2.18854885]
["bitfinex","BTCUSD",1763138491197,0.04045,97247.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138491373,0.00065185,97240.0,97239.0,0.03733]
["bitfinex","BTCUSD",1763138492243,0.00065185,97240.0,97239.0,0.959104]
["bitfinex","BTCUSD",1763138492402,0.00065185,97240.0,97239.0,0.93317274]
["bitfinex","BTCUSD",1763138493006,0.00065185,97240.0,97239.0,0.94378496]
["bitfinex","BTCUSD",1763138494354,0.0002,97290.0,97241.0,2.0]
["bitfinex","BTCUSD",1763138494550,0.04045,97334.0,97320.0,0.60656652]
["bitfinex","BTCUSD",1763138494760,0.02568501,97333.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138494971,0.20549415,97327.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138495184,0.02568686,97326.0,97290.0,0.01]
["bitfinex","BTCUSD",1763138495402,0.02568686,97326.0,97291.0,0.323]
["bitfinex","BTCUSD",1763138495609,0.14493,97325.0,97291.0,0.323]
["bitfinex","BTCUSD",1763138495818,0.20546066,97343.0,97310.0,0.60656652]
["bitfinex","BTCUSD",1763138496030,0.07721,97339.0,97310.0,0.61656652]
["bitfinex","BTCUSD",1763138496251,0.02568501,97333.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138496449,0.20545062,97347.0,97320.0,0.01]
["bitfinex","BTCUSD",1763138496450,0.14493,97348.0,97320.0,0.60656652]
["bitfinex","BTCUSD",1763138496600,0.02568238,97343.0,97330.0,0.01]
["bitfinex","BTCUSD",1763138497004,0.001,97333.0,97330.0,0.01]
["bitfinex","BTCUSD",1763138497356,0.2054444,97350.0,97330.0,0.01]
["bitfinex","BTCUSD",1763138497357,0.00013564,97334.0,97331.0,0.03733]
["bitfinex","BTCUSD",1763138497556,0.00013564,97334.0,97332.0,0.06]
["bitfinex","BTCUSD",1763138497730,0.00113564,97334.0,97332.0,0.06]
["bitfinex","BTCUSD",1763138498073,0.00386093,97333.0,97332.0,0.06]
["bitfinex","BTCUSD",1763138498529,0.00486093,97333.0,97332.0,0.06]
["bitfinex","BTCUSD",1763138498956,0.00386093,97333.0,97332.0,0.06]
["bitfinex","BTCUSD",1763138500482,0.00386093,97333.0,97332.0,0.061]
["bitfinex","BTCUSD",1763138501126,0.00386093,97333.0,97332.0,0.06]
["bitfinex","BTCUSD",1763138501336,0.00386093,97333.0,97332.0,0.061]
["bitfinex","BTCUSD",1763138501536,0.07154093,97333.0,97332.0,0.061]
["bitfinex","BTCUSD",1763138501760,0.07154093,97333.0,97332.0,0.06]
["bitfinex","BTCUSD",1763138501761,0.09722594,97333.0,97332.0,0.06]
["bitfinex","BTCUSD",1763138501972,0.09722594,97333.0,97290.0,0.80656652]
["bitfinex","BTCUSD",1763138501973,0.01027538,97320.0,97290.0,0.80656652]
["bitfinex","BTCUSD",1763138502125,0.01027538,97320.0,97286.0,0.06768]
["bitfinex","BTCUSD",1763138502329,0.20553819,97306.0,97274.0,0.03202]
["bitfinex","BTCUSD",1763138502541,0.16608424,97305.0,97290.0,0.01]
["bitfinex","BTCUSD",1763138502747,0.00274378,97291.0,97290.0,0.01]
["bitfinex","BTCUSD",1763138502955,0.00274378,97291.0,97271.0,0.04577612]
["bitfinex","BTCUSD",1763138502956,0.04319378,97291.0,97271.0,0.04577612]
["bitfinex","BTCUSD",1763138503147,0.20558814,97282.0,97250.0,0.80656652]
["bitfinex","BTCUSD",1763138503349,0.21587194,97280.0,97270.0,0.01]
["bitfinex","BTCUSD",1763138503593,0.14489,97281.0,97270.0,0.01]
["bitfinex","BTCUSD",1763138503733,0.14489,97281.0,97260.0,0.01]
["bitfinex","BTCUSD",1763138503933,0.0874896,97280.0,97270.0,0.01]
["bitfinex","BTCUSD",1763138504154,0.06768,97279.0,97251.0,0.323]
["bitfinex","BTCUSD",1763138504401,0.20561061,97272.0,97251.0,0.323]
["bitfinex","BTCUSD",1763138504553,0.20561061,97272.0,97270.0,0.001]
["bitfinex","BTCUSD",1763138504957,0.20561061,97272.0,97240.0,0.2]
["bitfinex","BTCUSD",1763138504958,0.01028066,97270.0,97240.0,0.2]
["bitfinex","BTCUSD",1763138505155,0.07721,97271.0,97240.0,0.2]
["bitfinex","BTCUSD",1763138505411,0.07721,97271.0,97250.0,0.01]
["bitfinex","BTCUSD",1763138505544,0.07721,97271.0,97260.0,0.01]
["bitfinex","BTCUSD",1763138505749,0.07721,97271.0,97234.0,0.03733]
["bitfinex","BTCUSD",1763138505750,0.20561535,97269.0,97234.0,0.03733]
["bitfinex","BTCUSD",1763138505951,0.20561535,97269.0,97234.0,0.36033]
["bitfinex","BTCUSD",1763138506175,0.01028171,97260.0,97220.0,0.80656652]
["bitfinex","BTCUSD",1763138506504,0.01028171,97260.0,97210.0,0.2]
["bitfinex","BTCUSD",1763138506505,0.20565947,97249.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138506657,0.20565129,97252.0,97251.0,0.001]
["bitfinex","BTCUSD",1763138507074,0.20564713,97255.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138507282,0.01028277,97250.0,97240.0,0.01]
["bitfinex","BTCUSD",1763138507479,0.20565764,97249.0,97240.0,0.01]
["bitfinex","BTCUSD",1763138507708,0.28300311,97249.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138507912,0.07721,97248.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138508114,0.20567376,97242.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138508268,0.06764,97241.0,97230.0,0.001]
["bitfinex","BTCUSD",1763138508477,0.20568312,97237.0,97230.0,0.001]
["bitfinex","BTCUSD",1763138508688,0.20569499,97232.0,97230.0,0.001]
["bitfinex","BTCUSD",1763138509370,0.20571258,97224.0,97190.0,0.87420652]
["bitfinex","BTCUSD",1763138509570,0.01028594,97220.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138509771,0.06764,97219.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138510037,0.20571101,97224.0,97190.0,0.60656652]
["bitfinex","BTCUSD",1763138510038,0.07721,97250.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138510228,0.07721,97250.0,97221.0,0.323]
["bitfinex","BTCUSD",1763138510428,0.07721,97250.0,97240.0,0.02]
["bitfinex","BTCUSD",1763138510655,0.06768,97249.0,97210.0,0.2]
["bitfinex","BTCUSD",1763138510803,0.07721,97250.0,97240.0,0.01]
["bitfinex","BTCUSD",1763138511015,0.04045,97259.0,97211.0,0.323]
["bitfinex","BTCUSD",1763138511016,0.07734547,97249.0,97220.0,0.60656652]
["bitfinex","BTCUSD",1763138511215,0.14502547,97249.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138511538,0.2056759,97241.0,97221.0,0.323]
["bitfinex","BTCUSD",1763138511872,0.20566187,97247.0,97221.0,0.323]
["bitfinex","BTCUSD",1763138512054,0.20566455,97246.0,97230.0,0.01]
["bitfinex","BTCUSD",1763138512268,0.06768,97246.0,97221.0,0.323]
["bitfinex","BTCUSD",1763138512444,0.04045,97222.0,97211.0,0.323]
["bitfinex","BTCUSD",1763138512748,0.14489,97221.0,97210.0,0.001]
["bitfinex","BTCUSD",1763138513174,0.07721,97221.0,97210.0,0.001]
["bitfinex","BTCUSD",1763138513350,0.06768,97220.0,97210.0,0.02]
["bitfinex","BTCUSD",1763138514375,0.06768,97220.0,97210.0,0.021]
["bitfinex","BTCUSD",1763138514576,0.07721,97219.0,97210.0,0.011]
["bitfinex","BTCUSD",1763138514916,0.07721,97219.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138514917,0.00061319,97211.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138515118,0.07721,97219.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138515315,0.07721,97219.0,97191.0,0.323]
["bitfinex","BTCUSD",1763138515515,0.07721,97219.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138515818,0.07734539,97219.0,97193.0,0.323]
["bitfinex","BTCUSD",1763138516069,0.07734539,97219.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138516255,0.06764,97218.0,97193.0,0.323]
["bitfinex","BTCUSD",1763138516460,0.06764,97218.0,97210.0,0.001]
["bitfinex","BTCUSD",1763138516909,0.06764,97218.0,97191.0,0.323]
["bitfinex","BTCUSD",1763138517057,0.06764,97218.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138517259,0.06764,97218.0,97193.0,0.001]
["bitfinex","BTCUSD",1763138517648,0.14485,97218.0,97193.0,0.323]
["bitfinex","BTCUSD",1763138518044,0.14485,97218.0,97210.0,0.001]
["bitfinex","BTCUSD",1763138518249,0.07721,97218.0,97210.0,0.001]
["bitfinex","BTCUSD",1763138518495,0.00013539,97219.0,97210.0,0.001]
["bitfinex","BTCUSD",1763138518694,0.06764,97218.0,97210.0,0.011]
["bitfinex","BTCUSD",1763138518849,0.00013539,97219.0,97210.0,0.001]
["bitfinex","BTCUSD",1763138519042,0.06764,97218.0,97210.0,0.001]
["bitfinex","BTCUSD",1763138519276,0.04045,97231.0,97220.0,0.01]
["bitfinex","BTCUSD",1763138519489,0.04045,97231.0,97220.0,0.01045185]
["bitfinex","BTCUSD",1763138519688,0.06764,97230.0,97220.0,0.02045185]
["bitfinex","BTCUSD",1763138520413,0.06616196,97231.0,97220.0,0.02045185]
["bitfinex","BTCUSD",1763138520563,0.06764,97229.0,97220.0,0.01045185]
["bitfinex","BTCUSD",1763138520760,0.05195971,97221.0,97220.0,0.00045185]
["bitfinex","BTCUSD",1763138520969,0.05195971,97221.0,97180.0,0.26372]
["bitfinex","BTCUSD",1763138520970,0.01028594,97220.0,97181.0,0.02639]
["bitfinex","BTCUSD",1763138521170,0.0805812,97220.0,97210.0,0.01]
["bitfinex","BTCUSD",1763138521370,0.0805812,97220.0,97181.0,0.52639]
["bitfinex","BTCUSD",1763138521371,0.05108,97211.0,97200.0,0.01]
["bitfinex","BTCUSD",1763138521597,0.06764,97210.0,97200.0,0.02]
["bitfinex","BTCUSD",1763138521801,0.20574649,97207.0,97191.0,0.323]
["bitfinex","BTCUSD",1763138522002,0.20575682,97203.0,97191.0,0.323]
["bitfinex","BTCUSD",1763138522203,0.08013,97206.0,97191.0,0.323]
["bitfinex","BTCUSD",1763138522404,0.08013,97206.0,97190.0,0.01]
["bitfinex","BTCUSD",1763138522405,0.03632,97192.0,97190.0,0.01]
["bitfinex","BTCUSD",1763138522621,0.03632,97192.0,97170.0,0.80656652]
["bitfinex","BTCUSD",1763138522622,0.01028912,97190.0,97170.0,0.01]
["bitfinex","BTCUSD",1763138522819,0.01028912,97190.0,97160.0,0.2]
["bitfinex","BTCUSD",1763138522820,0.20581092,97177.0,97160.0,0.01]
["bitfinex","BTCUSD",1763138523133,0.0874,97171.0,97150.0,0.01]
["bitfinex","BTCUSD",1763138523335,0.08013,97190.0,97170.0,0.01]
["bitfinex","BTCUSD",1763138523563,0.08013,97190.0,97180.0,0.02]
["bitfinex","BTCUSD",1763138523758,0.06768,97189.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138523962,0.2859177,97188.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138524181,0.08013,97188.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138524578,0.05108,97181.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138525616,0.25688154,97181.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138526388,0.25788154,97181.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138526796,0.30130028,97181.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138527058,0.62430028,97181.0,97180.0,0.01013539]
["bitfinex","BTCUSD",1763138527259,0.62430028,97181.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138527260,0.69202028,97181.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138527704,0.62430028,97181.0,97180.0,0.00013539]
["bitfinex","BTCUSD",1763138527901,0.69102028,97181.0,97180.0,0.01013539]
["bitfinex","BTCUSD",1763138528106,0.69202028,97181.0,97180.0,0.01013539]
["bitfinex","BTCUSD",1763138528470,0.69102028,97181.0,97180.0,0.01013539]
["bitfinex","BTCUSD",1763138528666,0.69302028,97181.0,97180.0,0.01013539]
["bitfinex","BTCUSD",1763138530162,0.20584673,97160.0,97150.0,0.01]
["bitfinex","BTCUSD",1763138530354,0.06768,97159.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138530499,0.03637,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138531032,0.15461,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138532507,0.15561,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138533070,0.15461,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138534081,0.08693,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138534417,0.08793,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138534544,0.15561,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138535309,0.15557,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138535637,0.10501,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138535803,0.15557,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138536211,0.15457,97151.0,97150.0,0.00013555]
["bitfinex","BTCUSD",1763138536593,0.15457,97151.0,97130.0,0.61656652]
["bitfinex","BTCUSD",1763138536764,0.20587729,97146.0,97120.0,0.80656652]
["bitfinex","BTCUSD",1763138536963,0.20588559,97142.0,97120.0,0.60670199]
["bitfinex","BTCUSD",1763138537167,0.08693,97151.0,97120.0,0.60670199]
["bitfinex","BTCUSD",1763138537168,0.07526,97149.0,97120.0,0.60670199]
["bitfinex","BTCUSD",1763138537408,0.06764,97148.0,97120.0,0.60670199]
["bitfinex","BTCUSD",1763138537728,0.03637,97121.0,97120.0,0.01013547]
["bitfinex","BTCUSD",1763138537876,0.10401,97121.0,97120.0,0.01013547]
["bitfinex","BTCUSD",1763138538301,0.06764,97121.0,97120.0,0.01113547]
["bitfinex","BTCUSD",1763138538605,0.33329336,97150.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138538606,0.323,97150.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138538812,0.03637,97143.0,97120.0,0.60670199]
["bitfinex","BTCUSD",1763138539006,0.03637,97143.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138539489,0.05056,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138539645,0.1182,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138539872,0.06764,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138540045,0.0102923,97160.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138540046,0.03637,97156.0,97150.0,0.01]
["bitfinex","BTCUSD",1763138540247,0.07526,97168.0,97160.0,0.01]
["bitfinex","BTCUSD",1763138540450,0.03637,97176.0,97170.0,0.01]
["bitfinex","BTCUSD",1763138540649,0.06764,97176.0,97170.0,0.4]
["bitfinex","BTCUSD",1763138541174,0.06777532,97176.0,97170.0,0.4]
["bitfinex","BTCUSD",1763138541548,0.00013532,97176.0,97170.0,0.4]
["bitfinex","BTCUSD",1763138541948,0.00013532,97176.0,97170.0,0.401]
["bitfinex","BTCUSD",1763138542105,0.00013532,97176.0,97170.0,0.201]
["bitfinex","BTCUSD",1763138542514,0.00013532,97176.0,97174.0,0.06]
["bitfinex","BTCUSD",1763138543742,0.05056,97175.0,97174.0,0.06]
["bitfinex","BTCUSD",1763138544057,0.28162125,97175.0,97174.0,0.06]
["bitfinex","BTCUSD",1763138544253,0.25637425,97175.0,97174.0,0.06]
["bitfinex","BTCUSD",1763138544694,0.29979299,97175.0,97174.0,0.06]
["bitfinex","BTCUSD",1763138544900,0.29979299,97175.0,97140.0,0.21]
["bitfinex","BTCUSD",1763138544901,0.01029124,97170.0,97140.0,0.21]
["bitfinex","BTCUSD",1763138545135,0.10098837,97169.0,97140.0,0.2]
["bitfinex","BTCUSD",1763138545358,0.10098837,97169.0,97111.0,0.01063868]
["bitfinex","BTCUSD",1763138545359,0.20589581,97137.0,97120.0,0.21]
["bitfinex","BTCUSD",1763138545559,0.20589052,97139.0,97120.0,0.2]
["bitfinex","BTCUSD",1763138545560,0.05056,97132.0,97120.0,0.2]
["bitfinex","BTCUSD",1763138545712,0.20591303,97129.0,97120.0,0.02]
["bitfinex","BTCUSD",1763138545891,0.20591035,97130.0,97120.0,0.02]
["bitfinex","BTCUSD",1763138546096,0.2059137,97129.0,97120.0,0.21]
["bitfinex","BTCUSD",1763138546309,0.07526,97132.0,97120.0,0.2]
["bitfinex","BTCUSD",1763138546515,0.20591058,97130.0,97120.0,0.01013547]
["bitfinex","BTCUSD",1763138546879,0.20592364,97124.0,97120.0,0.00013547]
["bitfinex","BTCUSD",1763138546998,0.25648868,97121.0,97120.0,0.00013547]
["bitfinex","BTCUSD",1763138547203,0.05056,97121.0,97120.0,0.00013547]
["bitfinex","BTCUSD",1763138547528,0.05056,97121.0,97120.0,0.00113547]
["bitfinex","BTCUSD",1763138548046,0.05056,97121.0,97120.0,0.00013547]
["bitfinex","BTCUSD",1763138549671,0.25648868,97121.0,97120.0,0.00013547]
["bitfinex","BTCUSD",1763138550026,0.25648868,97121.0,97120.0,0.00056259]
["bitfinex","BTCUSD",1763138550654,0.29990742,97121.0,97120.0,0.00056259]
["bitfinex","BTCUSD",1763138550862,0.29990742,97121.0,97120.0,0.01000259]
["bitfinex","BTCUSD",1763138551063,0.29990742,97121.0,97080.0,0.2004]
["bitfinex","BTCUSD",1763138551064,0.0102976,97110.0,97100.0,0.01]
["bitfinex","BTCUSD",1763138551260,0.0102976,97110.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763138551261,0.02499,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763138551461,0.09259,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138551636,0.14255,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138552449,0.34856353,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138552854,0.07495,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138553276,0.02499,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138553455,0.02499,97081.0,97080.0,0.01085165]
["bitfinex","BTCUSD",1763138553656,0.09259,97081.0,97080.0,0.01085165]
["bitfinex","BTCUSD",1763138553869,0.084871,97081.0,97080.0,0.01085165]
["bitfinex","BTCUSD",1763138554052,0.084911,97081.0,97080.0,0.01085165]
["bitfinex","BTCUSD",1763138554660,0.03738,97090.0,97080.0,0.01085165]
["bitfinex","BTCUSD",1763138554814,0.0676,97089.0,97080.0,0.01085165]
["bitfinex","BTCUSD",1763138555018,0.03738,97090.0,97080.0,0.02085165]
["bitfinex","BTCUSD",1763138555199,0.0676,97089.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138555766,0.07745,97100.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138555979,0.0676,97099.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138556665,0.02499,97106.0,97100.0,0.01]
["bitfinex","BTCUSD",1763138557026,0.0676,97105.0,97081.0,0.323]
["bitfinex","BTCUSD",1763138557442,0.0676,97104.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138557649,0.0676,97104.0,97081.0,0.323]
["bitfinex","BTCUSD",1763138557650,0.02499,97106.0,97081.0,0.323]
["bitfinex","BTCUSD",1763138557855,0.0676,97103.0,97081.0,0.323]
["bitfinex","BTCUSD",1763138558070,0.0676,97103.0,97090.0,0.36178051]
["bitfinex","BTCUSD",1763138558283,0.02599,97106.0,97100.0,0.01]
["bitfinex","BTCUSD",1763138558508,0.0676,97102.0,97100.0,0.01]
["bitfinex","BTCUSD",1763138558728,0.0676,97102.0,97090.0,0.56178051]
["bitfinex","BTCUSD",1763138558937,0.0676,97102.0,97090.0,0.57178051]
["bitfinex","BTCUSD",1763138559141,0.0676,97102.0,97090.0,0.56178051]
["bitfinex","BTCUSD",1763138559346,0.0676,97102.0,97090.0,0.57178051]
["bitfinex","BTCUSD",1763138559492,0.0676,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1763138559708,0.0676,97101.0,97091.0,0.323]
["bitfinex","BTCUSD",1763138559911,0.0676,97101.0,97090.0,0.57178051]
["bitfinex","BTCUSD",1763138560110,0.09517804,97100.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138560313,0.09517804,97100.0,97081.0,0.324]
["bitfinex","BTCUSD",1763138560314,0.04996,97091.0,97081.0,0.323]
["bitfinex","BTCUSD",1763138560552,0.08734,97082.0,97080.0,0.01085165]
["bitfinex","BTCUSD",1763138560688,0.03738,97082.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138560889,0.11756,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138562347,0.0676,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138562551,0.11756,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138562785,0.11756,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138563591,0.04996,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138563888,0.0676,97081.0,97080.0,0.01191997]
["bitfinex","BTCUSD",1763138564236,0.32357353,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138565906,0.11752,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138567147,0.11852,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138567853,0.11752,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138568056,0.11752,97081.0,97080.0,0.01191997]
["bitfinex","BTCUSD",1763138568057,0.19595348,97081.0,97080.0,0.01191997]
["bitfinex","BTCUSD",1763138568261,0.16193874,97081.0,97080.0,0.01191997]
["bitfinex","BTCUSD",1763138568698,0.06856,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138569863,0.11852,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138570060,0.11752,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138570366,0.11952,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138570575,0.06956,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138570780,0.06756,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138571200,0.06856,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138571563,0.14377852,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138571978,0.09431169,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138572356,0.02675169,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138572793,0.06856,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138573210,0.09220077,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138573421,0.09120077,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138573638,0.06856,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138574073,0.06756,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138574291,0.001,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138574508,0.06756,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138574938,0.06856,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138575157,0.06756,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138575587,0.27357353,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138576238,0.05081518,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138576510,0.3325404,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138576660,0.11748,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138576864,0.25697353,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138577063,0.36695227,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138577300,0.36695227,97081.0,97080.0,0.01191997]
["bitfinex","BTCUSD",1763138577532,0.36795227,97081.0,97080.0,0.01191997]
["bitfinex","BTCUSD",1763138577742,0.36695227,97081.0,97080.0,0.01191997]
["bitfinex","BTCUSD",1763138577943,0.36695227,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138577944,0.29939227,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138578240,0.30039227,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138578570,0.25597353,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138578741,0.24337554,97090.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138578742,0.03738,97090.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138578942,0.002,97081.0,97080.0,0.01191997]
["bitfinex","BTCUSD",1763138580294,0.002,97081.0,97080.0,0.00191997]
["bitfinex","BTCUSD",1763138580465,0.06756,97097.0,97089.0,0.00772]
["bitfinex","BTCUSD",1763138580622,0.02574771,97096.0,97089.0,0.00772]
["bitfinex","BTCUSD",1763138581057,0.03495,97121.0,97098.0,0.04909]
["bitfinex","BTCUSD",1763138581252,0.01029442,97140.0,97112.0,0.323]
["bitfinex","BTCUSD",1763138581253,0.02573896,97129.0,97112.0,0.323]
["bitfinex","BTCUSD",1763138581453,0.24087545,97123.0,97112.0,0.323]
["bitfinex","BTCUSD",1763138581785,0.20592868,97121.0,97112.0,0.323]
["bitfinex","BTCUSD",1763138581944,0.02574135,97120.0,97106.0,0.0245]
["bitfinex","BTCUSD",1763138582290,0.02574135,97120.0,97100.0,0.36178051]
["bitfinex","BTCUSD",1763138582291,0.06756,97119.0,97100.0,0.36178051]
["bitfinex","BTCUSD",1763138582514,0.20593922,97117.0,97100.0,0.37178051]
["bitfinex","BTCUSD",1763138582636,0.22285188,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138582861,0.20593928,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138583065,0.20593922,97117.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138583066,0.20593741,97117.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138583298,0.06756,97119.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138583299,0.20593489,97119.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138583526,0.25515928,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138583726,0.04922,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138583951,0.25515928,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138584153,0.25615928,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138584357,0.05022,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138584710,0.06856,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138584965,0.001,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138585170,0.06856,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138585316,0.05022,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138585516,0.06852,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138585736,0.001,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138585892,0.001,97116.0,97115.0,0.07022891]
["bitfinex","BTCUSD",1763138586100,0.001,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138586300,0.06765522,97120.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138586710,0.001,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138586927,0.06765522,97120.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138587357,0.001,97116.0,97115.0,0.06]
["bitfinex","BTCUSD",1763138591070,0.00018025,97116.0,97115.0,0.49779]
["bitfinex","BTCUSD",1763138591264,0.00018025,97116.0,97115.0,0.856418]
["bitfinex","BTCUSD",1763138591487,0.01049018,97180.0,97150.0,0.21]
["bitfinex","BTCUSD",1763138591705,0.02592572,97179.0,97160.0,0.37178051]
["bitfinex","BTCUSD",1763138591929,0.20581848,97174.0,97160.0,0.36178051]
["bitfinex","BTCUSD",1763138592158,0.01062573,97180.0,97160.0,0.36178051]
["bitfinex","BTCUSD",1763138592441,0.06748,97179.0,97160.0,0.36178051]
["bitfinex","BTCUSD",1763138592866,0.20582272,97171.0,97160.0,0.36178051]
["bitfinex","BTCUSD",1763138593129,0.06748,97179.0,97160.0,0.36178051]
["bitfinex","BTCUSD",1763138593130,0.2058439,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763138593379,0.01062573,97180.0,97160.0,0.01]
["bitfinex","BTCUSD",1763138593629,0.07204,97176.0,97151.0,0.35684]
["bitfinex","BTCUSD",1763138593936,0.20586209,97153.0,97151.0,0.323]
["bitfinex","BTCUSD",1763138594279,0.20584479,97161.0,97120.0,0.36178051]
["bitfinex","BTCUSD",1763138594280,0.01029336,97150.0,97120.0,0.36178051]
["bitfinex","BTCUSD",1763138594481,0.20590304,97134.0,97120.0,0.56178051]
["bitfinex","BTCUSD",1763138594701,0.20590745,97132.0,97120.0,0.36178051]
["bitfinex","BTCUSD",1763138594886,0.2059182,97126.0,97120.0,0.37178051]
["bitfinex","BTCUSD",1763138595113,0.02574002,97125.0,97111.0,0.06772029]
["bitfinex","BTCUSD",1763138595322,0.06748,97124.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138595624,0.23166551,97123.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138595753,0.20593562,97118.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138595952,0.20593118,97120.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138596186,0.20592656,97122.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138596393,0.20592485,97123.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138596606,0.20593225,97120.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138596819,0.20592656,97122.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138597023,0.27340343,97124.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138597229,0.20592941,97121.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138597683,0.03417,97133.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138597895,0.01818937,97132.0,97120.0,0.36178051]
["bitfinex","BTCUSD",1763138598099,0.07204,97144.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138598100,0.03417,97152.0,97132.0,0.04731]
["bitfinex","BTCUSD",1763138598432,0.06748,97145.0,97140.0,0.37178051]
["bitfinex","BTCUSD",1763138598579,0.06748,97145.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138598743,0.02573499,97144.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138598964,0.20599856,97152.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138598965,0.0001355,97152.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138599165,0.0001355,97152.0,97140.0,0.37178051]
["bitfinex","BTCUSD",1763138599369,0.06748,97151.0,97140.0,0.36178051]
["bitfinex","BTCUSD",1763138599569,0.02155285,97150.0,97140.0,0.38178051]
["bitfinex","BTCUSD",1763138599772,0.0185296,97149.0,97140.0,0.37178051]
["bitfinex","BTCUSD",1763138599972,0.01907541,97148.0,97140.0,0.37178051]
["bitfinex","BTCUSD",1763138600170,0.01754023,97150.0,97140.0,0.02]
["bitfinex","BTCUSD",1763138600482,0.02302574,97149.0,97140.0,0.01]
["bitfinex","BTCUSD",1763138600682,0.06748,97149.0,97140.0,0.37178051]
["bitfinex","BTCUSD",1763138600890,0.02526299,97148.0,97140.0,0.01]
["bitfinex","BTCUSD",1763138601321,0.01426237,97148.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138601524,0.01426237,97148.0,97110.0,1.00625802]
["bitfinex","BTCUSD",1763138601525,0.07204,97147.0,97110.0,1.00625802]
["bitfinex","BTCUSD",1763138601763,0.04497,97130.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138601904,0.04497,97130.0,97110.0,0.80625802]
["bitfinex","BTCUSD",1763138601905,0.06744,97129.0,97110.0,0.60625802]
["bitfinex","BTCUSD",1763138602102,0.03417,97129.0,97110.0,0.60625802]
["bitfinex","BTCUSD",1763138602304,0.20592274,97124.0,97110.0,0.60625802]
["bitfinex","BTCUSD",1763138602511,0.20593561,97118.0,97110.0,0.60625802]
["bitfinex","BTCUSD",1763138602791,0.20591596,97127.0,97110.0,0.60625802]
["bitfinex","BTCUSD",1763138602991,0.07204,97144.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138603188,0.03417,97135.0,97117.0,0.60625802]
["bitfinex","BTCUSD",1763138603393,0.20589781,97136.0,97117.0,0.60625802]
["bitfinex","BTCUSD",1763138603586,0.07204,97144.0,97117.0,0.60625802]
["bitfinex","BTCUSD",1763138603587,0.06744,97135.0,97117.0,0.60625802]
["bitfinex","BTCUSD",1763138603793,0.07204,97154.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138604006,0.0001355,97151.0,97140.0,0.60625802]
["bitfinex","BTCUSD",1763138604198,0.20587647,97146.0,97140.0,0.01]
["bitfinex","BTCUSD",1763138604451,0.01359412,97145.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138604658,0.20587261,97148.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138604659,0.01941698,97147.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138604870,0.01724999,97146.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138605103,0.27330813,97150.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138605104,0.02573472,97145.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138605270,0.02573472,97145.0,97127.0,0.06744]
["bitfinex","BTCUSD",1763138605271,0.2058933,97138.0,97127.0,0.06744]
["bitfinex","BTCUSD",1763138605488,0.02573684,97137.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138606232,0.10621,97136.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138606468,0.02573737,97135.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138606685,0.02573737,97135.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138606884,0.20592327,97124.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138607093,0.06744,97123.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138607339,0.06744,97122.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138608233,0.20592979,97121.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138608441,0.06744,97122.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138608653,0.20593221,97120.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138608803,0.06744,97122.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138609003,0.06744,97122.0,97111.0,0.32324029]
["bitfinex","BTCUSD",1763138609441,0.01639649,97130.0,97120.0,0.01]
["bitfinex","BTCUSD",1763138609637,0.06744,97129.0,97120.0,0.81625802]
["bitfinex","BTCUSD",1763138609864,0.06744,97131.0,97120.0,0.80625802]
["bitfinex","BTCUSD",1763138610065,0.01617653,97130.0,97120.0,0.82625802]
["bitfinex","BTCUSD",1763138610675,0.20591384,97128.0,97120.0,0.21]
["bitfinex","BTCUSD",1763138610891,0.06744,97131.0,97120.0,0.21]
["bitfinex","BTCUSD",1763138611095,0.06744,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138611390,0.06744,97133.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138611591,0.0675755,97133.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138612215,0.0001355,97133.0,97130.0,0.01]
["bitfinex","BTCUSD",1763138612415,0.0001355,97133.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138612691,0.0001355,97133.0,97132.0,0.04763]
["bitfinex","BTCUSD",1763138613299,0.0001355,97133.0,97126.0,0.06744]
["bitfinex","BTCUSD",1763138613515,2.453e-05,97133.0,97132.0,0.04763]
["bitfinex","BTCUSD",1763138613722,2.453e-05,97133.0,97127.0,0.323]
["bitfinex","BTCUSD",1763138613948,0.02573101,97159.0,97130.0,0.2]
["bitfinex","BTCUSD",1763138614157,0.20586789,97150.0,97140.0,0.02]
["bitfinex","BTCUSD",1763138614380,0.02573366,97149.0,97131.0,0.323]
["bitfinex","BTCUSD",1763138614585,0.06744,97154.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138614586,0.01029336,97150.0,97121.0,0.323]
["bitfinex","BTCUSD",1763138614785,0.2059002,97135.0,97121.0,0.3231355]
["bitfinex","BTCUSD",1763138614991,0.20590368,97133.0,97121.0,0.3231355]
["bitfinex","BTCUSD",1763138615239,0.20590874,97131.0,97121.0,0.3241355]
["bitfinex","BTCUSD",1763138615448,0.03448,97137.0,97121.0,0.3241355]
["bitfinex","BTCUSD",1763138615662,0.03448,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138616083,0.08207,97122.0,97121.0,0.0011355]
["bitfinex","BTCUSD",1763138616764,0.14951,97122.0,97121.0,0.0011355]
["bitfinex","BTCUSD",1763138617399,0.14951,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138617810,0.20590028,97135.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138618021,0.10908874,97142.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138618243,0.02573711,97136.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138618464,0.04759,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138618672,0.04859,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138618822,0.06744,97123.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138619836,0.001,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138620407,0.03448,97137.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138620581,0.09317737,97135.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138621213,0.29907783,97135.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138621339,0.09317737,97135.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138621542,0.001,97123.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138621743,0.06744,97125.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138622002,0.02574029,97124.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138622413,0.22393829,97124.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138622612,0.20592612,97123.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138622865,0.20592344,97124.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138623132,0.20592469,97123.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138623332,0.20592656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138623535,0.25662745,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138623951,0.06744,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138624121,0.11503,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138624329,0.27158172,97130.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138624330,0.01029336,97150.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138624469,0.06744,97136.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138624680,0.20591861,97126.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138624916,0.04759,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138626131,0.07032064,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138626538,0.06195799,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138626773,0.06785299,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138626982,0.04759,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138627207,0.06744,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138627451,0.14077082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138627648,0.34669738,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138627855,0.32195656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138629454,0.3653753,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138629647,0.3643753,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138630976,0.3663753,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138632566,0.32295656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138633000,0.25551656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138633234,0.11703,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138634126,0.34669738,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138634347,0.32195656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138636279,0.04859,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138636434,0.06844,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138636595,0.27436656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138636794,0.06844,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138636995,0.13511741,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138637250,0.13411741,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138637446,0.001,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138637680,0.06744,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138637853,0.29910738,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138638054,0.32095656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138638419,0.11503,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138638626,0.04759,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138638827,0.06744,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138639026,0.09318082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138639681,0.34669738,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138640031,0.03448,97126.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138640267,0.09318002,97125.0,97122.0,0.01666]
["bitfinex","BTCUSD",1763138640628,0.20592474,97123.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138640871,0.02574082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138641097,0.27593738,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138641270,0.25019656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138642843,0.2936153,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138643742,0.2946153,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138644264,0.2936153,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138644427,0.2956153,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138644632,0.2936153,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138644834,0.3610553,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138645095,0.11371,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138645311,0.13945082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138645493,0.02774082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138645650,0.06944,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138645879,0.07044,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138646081,0.04727,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138646282,0.14045082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138646483,0.34537738,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138646688,0.32063656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138646873,0.3640553,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138647296,0.3620553,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138648029,0.04427,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138648234,0.001,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138648552,0.06763487,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138648963,0.06863487,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138649381,0.10967487,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138649538,0.13541569,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138649734,0.13522082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138649959,0.06778082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138650161,0.11048,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138650328,0.13522082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138650529,0.06778082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138650793,0.13622082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138651042,0.04304,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138651233,0.13523246,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138651434,0.09419246,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138651647,0.06844,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138653064,0.06944,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138653288,0.31740656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138653492,0.11148,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138653694,0.02774082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138653897,0.31740656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138654426,0.11148,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138654613,0.13722082,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138655848,0.34314738,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138656145,0.31740656,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138656302,0.3608253,97122.0,97121.0,0.0001355]
["bitfinex","BTCUSD",1763138657957,0.08545874,97121.0,97120.0,0.00918349]
["bitfinex","BTCUSD",1763138658079,0.04341874,97114.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138658300,0.24798777,97112.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138658507,0.35416305,97112.0,97111.0,0.00024029]
["bitfinex","BTCUSD",1763138658713,0.20601353,97081.0,97080.0,0.0004]
["bitfinex","BTCUSD",1763138658907,0.28404104,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138659218,0.32608104,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138659623,0.36949978,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138659845,0.36949978,97081.0,97080.0,0.01003514]
["bitfinex","BTCUSD",1763138660636,0.28208353,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138660839,0.07807,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138661121,0.10247,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138661519,0.001,97081.0,97080.0,0.01085165]
["bitfinex","BTCUSD",1763138661924,0.001,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138662073,0.06744,97099.0,97081.0,0.323]
["bitfinex","BTCUSD",1763138662279,0.09318718,97098.0,97081.0,0.323]
["bitfinex","BTCUSD",1763138662491,0.20600347,97086.0,97081.0,0.323]
["bitfinex","BTCUSD",1763138662833,0.20600585,97085.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138662988,0.06744,97087.0,97080.0,0.00185165]
["bitfinex","BTCUSD",1763138663174,0.06744,97087.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138663375,0.20601009,97083.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138663577,0.04204,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138664207,0.04204,97081.0,97080.0,0.00185165]
["bitfinex","BTCUSD",1763138664398,0.04204,97081.0,97080.0,0.00267969]
["bitfinex","BTCUSD",1763138664983,0.06744,97087.0,97080.0,0.00267969]
["bitfinex","BTCUSD",1763138665190,0.06744,97086.0,97080.0,0.00185165]
["bitfinex","BTCUSD",1763138665418,0.06744,97086.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138665595,0.20600981,97083.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138665800,0.20601178,97082.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138666211,0.04204,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138667155,0.24805353,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138667532,0.30895695,97101.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138667533,0.06798,97100.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138667778,0.03403,97094.0,97080.0,0.36305672]
["bitfinex","BTCUSD",1763138667954,0.20601162,97083.0,97080.0,0.36305672]
["bitfinex","BTCUSD",1763138668164,0.2734529,97082.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138668379,0.06744,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138668622,0.10948,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138669461,0.13523169,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138671302,0.04204,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138671501,0.31549353,97081.0,97080.0,0.00085165]
["bitfinex","BTCUSD",1763138671822,0.31549353,97081.0,97080.0,0.00167969]
["bitfinex","BTCUSD",1763138672018,0.31549353,97081.0,97080.0,0.01086318]
["bitfinex","BTCUSD",1763138672846,0.31549353,97081.0,97080.0,0.00167969]
["bitfinex","BTCUSD",1763138672987,0.35891227,97081.0,97080.0,0.01086318]
["bitfinex","BTCUSD",1763138673186,0.36291227,97081.0,97080.0,0.01086318]
["bitfinex","BTCUSD",1763138673451,0.29547227,97081.0,97080.0,0.01086318]
["bitfinex","BTCUSD",1763138673651,0.36291227,97081.0,97080.0,0.01086318]
["bitfinex","BTCUSD",1763138673873,0.29547227,97081.0,97080.0,0.01086318]
["bitfinex","BTCUSD",1763138674004,0.36291227,97081.0,97080.0,0.01086318]
["bitfinex","BTCUSD",1763138675640,0.36291227,97081.0,97080.0,0.00167969]
["bitfinex","BTCUSD",1763138676303,0.20606448,97057.0,97050.0,0.16572098]
["bitfinex","BTCUSD",1763138676576,0.06744,97056.0,97050.0,0.1658562]
["bitfinex","BTCUSD",1763138676702,0.20607553,97052.0,97050.0,0.1658562]
["bitfinex","BTCUSD",1763138676902,0.20607258,97054.0,97050.0,0.1658562]
["bitfinex","BTCUSD",1763138677114,0.03289,97051.0,97050.0,0.1658562]
["bitfinex","BTCUSD",1763138677538,0.0002,97250.0,97060.0,0.01]
["bitfinex","BTCUSD",1763138677539,0.06744,97062.0,97060.0,0.01]
["bitfinex","BTCUSD",1763138677737,0.002,97081.0,97061.0,0.04201]
["bitfinex","BTCUSD",1763138678009,0.20602091,97078.0,97070.0,0.36220507]
["bitfinex","BTCUSD",1763138678219,0.02575275,97077.0,97070.0,0.36220507]
["bitfinex","BTCUSD",1763138678678,0.06744,97080.0,97070.0,0.36220507]
["bitfinex","BTCUSD",1763138678679,0.01783751,97079.0,97070.0,0.36220507]
["bitfinex","BTCUSD",1763138678901,0.03289,97087.0,97071.0,0.01692]
["bitfinex","BTCUSD",1763138679117,0.06744,97086.0,97077.0,0.36220507]
["bitfinex","BTCUSD",1763138679328,0.06744,97085.0,97077.0,0.36220507]
["bitfinex","BTCUSD",1763138679760,0.06744,97085.0,97061.0,0.323]
["bitfinex","BTCUSD",1763138679761,0.04437,97078.0,97061.0,0.323]
["bitfinex","BTCUSD",1763138679969,0.20603933,97069.0,97061.0,0.323]
["bitfinex","BTCUSD",1763138680173,0.02575514,97068.0,97061.0,0.323]
["bitfinex","BTCUSD",1763138680385,0.20604869,97065.0,97061.0,0.323]
["bitfinex","BTCUSD",1763138680803,0.06744,97069.0,97051.0,0.323]
["bitfinex","BTCUSD",1763138681020,0.20604324,97067.0,97060.0,0.01]
["bitfinex","BTCUSD",1763138681227,0.03289,97069.0,97059.0,0.37590507]
["bitfinex","BTCUSD",1763138681432,0.06744,97067.0,97059.0,0.37590507]
["bitfinex","BTCUSD",1763138681845,0.06744,97067.0,97061.0,0.001]
["bitfinex","BTCUSD",1763138682265,0.06744,97066.0,97059.0,0.37590507]
["bitfinex","BTCUSD",1763138682442,0.06744,97066.0,97059.0,0.0157]
["bitfinex","BTCUSD",1763138682659,0.06744,97066.0,97059.0,0.0147]
["bitfinex","BTCUSD",1763138682830,0.06744,97066.0,97059.0,0.0137]
["bitfinex","BTCUSD",1763138683040,0.20604753,97065.0,97061.0,0.001]
["bitfinex","BTCUSD",1763138683242,0.20605182,97063.0,97061.0,0.002]
["bitfinex","BTCUSD",1763138683698,0.04437,97062.0,97061.0,0.002]
["bitfinex","BTCUSD",1763138683916,0.0684615,97062.0,97061.0,0.002]
["bitfinex","BTCUSD",1763138684131,0.0684615,97062.0,97061.0,0.001]
["bitfinex","BTCUSD",1763138684340,0.0684615,97062.0,97050.0,0.00013522]
["bitfinex","BTCUSD",1763138684545,0.20606664,97056.0,97050.0,0.36234029]
["bitfinex","BTCUSD",1763138684756,0.06201,97051.0,97050.0,0.00013522]
["bitfinex","BTCUSD",1763138685602,0.06744,97051.0,97050.0,0.00013522]
["bitfinex","BTCUSD",1763138685826,0.11181,97051.0,97050.0,0.00013522]
["bitfinex","BTCUSD",1763138688302,0.11181,97051.0,97050.0,0.01013522]
["bitfinex","BTCUSD",1763138688704,0.11181,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138688908,0.11181,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138689528,0.15522874,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138689939,0.36126568,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138690111,0.26002528,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138690316,0.08778874,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138690513,0.17597853,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138690712,0.17597853,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138690713,0.28077507,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138690926,0.33052283,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138691137,0.26202528,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138691339,0.19458528,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138691523,0.08978874,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138691725,0.15722874,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138691966,0.15522874,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138692364,0.15722874,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138692616,0.15922874,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138693476,0.04837,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138693673,0.11581,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138694259,0.004,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138694453,0.1395671,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138694676,0.1375671,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138694871,0.1385671,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138695092,0.13172545,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138695290,0.11381,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138695608,0.07112965,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138695808,0.13065062,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138696005,0.06321062,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138696432,0.13063188,97051.0,97050.0,0.00093687]
["bitfinex","BTCUSD",1763138696733,0.13063188,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138696734,0.07212965,97051.0,97050.0,0.01093687]
["bitfinex","BTCUSD",1763138697054,0.002,97051.0,97050.0,0.18646487]
["bitfinex","BTCUSD",1763138697244,0.03289,97105.0,97091.0,0.323]
["bitfinex","BTCUSD",1763138697439,0.01922394,97104.0,97095.0,0.36220507]
["bitfinex","BTCUSD",1763138697643,0.01922394,97103.0,97095.0,0.36220507]
["bitfinex","BTCUSD",1763138697799,0.06744,97104.0,97095.0,0.36220507]
["bitfinex","BTCUSD",1763138698003,0.04437,97096.0,97082.0,0.02741]
["bitfinex","BTCUSD",1763138698229,0.08464824,97095.0,97082.0,0.02741]
["bitfinex","BTCUSD",1763138698445,0.02110349,97094.0,97082.0,0.02754522]
["bitfinex","BTCUSD",1763138698832,0.06744,97093.0,97082.0,0.02754522]
["bitfinex","BTCUSD",1763138699032,0.06744,97092.0,97083.0,0.05893]
["bitfinex","BTCUSD",1763138699232,0.06744,97098.0,97083.0,0.05893]
["bitfinex","BTCUSD",1763138699424,0.06744,97098.0,97090.0,0.01]
["bitfinex","BTCUSD",1763138699634,0.06744,97098.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138700039,0.02574585,97103.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138700241,0.06744,97102.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138700441,0.02026949,97101.0,97092.0,0.41220507]
["bitfinex","BTCUSD",1763138700646,0.02026949,97101.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138700843,0.05979,97100.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138701042,0.06744,97102.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138701251,0.01629806,97099.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138701431,0.20598253,97096.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138701626,0.20598719,97094.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138702072,0.06744,97095.0,97092.0,0.05]
["bitfinex","BTCUSD",1763138702706,0.06744,97094.0,97082.0,0.02754522]
["bitfinex","BTCUSD",1763138702901,0.23173657,97093.0,97082.0,0.02754522]
["bitfinex","BTCUSD",1763138703110,0.06744,97092.0,97082.0,0.02754522]
["bitfinex","BTCUSD",1763138703631,0.02574903,97091.0,97082.0,0.02754522]
["bitfinex","BTCUSD",1763138703955,0.03045,97083.0,97082.0,0.00013522]
["bitfinex","BTCUSD",1763138704164,0.03045,97083.0,97082.0,0.00113522]
["bitfinex","BTCUSD",1763138704165,0.1398,97083.0,97082.0,0.00113522]
["bitfinex","BTCUSD",1763138704363,0.08902374,97083.0,97082.0,0.00113522]
["bitfinex","BTCUSD",1763138704570,0.15646374,97083.0,97082.0,0.00113522]
["bitfinex","BTCUSD",1763138704803,0.16555116,97083.0,97082.0,0.00113522]
["bitfinex","BTCUSD",1763138705463,0.1398,97083.0,97082.0,0.00113522]
["bitfinex","BTCUSD",1763138705692,0.15409288,97083.0,97082.0,0.00113522]
["bitfinex","BTCUSD",1763138705962,0.5319699,97083.0,97082.0,0.00113522]
["bitfinex","BTCUSD",1763138706134,0.50621874,97083.0,97082.0,0.00013522]
["bitfinex","BTCUSD",1763138707433,0.50821874,97083.0,97082.0,0.00013522]
["bitfinex","BTCUSD",1763138707647,0.61301528,97083.0,97082.0,0.00013522]
["bitfinex","BTCUSD",1763138708082,0.61301528,97083.0,97023.0,0.00024]
["bitfinex","BTCUSD",1763138708083,0.24945137,97072.0,97030.0,0.36260507]
["bitfinex","BTCUSD",1763138708315,0.35885249,97072.0,97031.0,0.323]
["bitfinex","BTCUSD",1763138708773,0.35885249,97072.0,97030.0,0.36260507]
["bitfinex","BTCUSD",1763138709263,0.68185249,97072.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763138709469,0.20606235,97058.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138709686,0.0103029,97060.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763138709687,0.17223654,97057.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763138709904,0.06588,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763138710117,0.11656739,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763138710531,0.32268708,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763138711185,0.11656739,97031.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138711402,0.32268708,97031.0,97030.0,0.00153566]
["bitfinex","BTCUSD",1763138711594,0.04912739,97031.0,97030.0,0.00153566]
["bitfinex","BTCUSD",1763138711848,0.11656739,97031.0,97030.0,0.00153566]
["bitfinex","BTCUSD",1763138713271,0.32268708,97031.0,97030.0,0.00253566]
["bitfinex","BTCUSD",1763138714354,0.32268708,97031.0,97030.0,0.01253566]
["bitfinex","BTCUSD",1763138714566,0.11656739,97031.0,97030.0,0.00253566]
["bitfinex","BTCUSD",1763138714814,0.07495739,97031.0,97030.0,0.00153566]
["bitfinex","BTCUSD",1763138715224,0.07495739,97031.0,97030.0,0.00253566]
["bitfinex","BTCUSD",1763138715666,0.32268708,97031.0,97030.0,0.00363153]
["bitfinex","BTCUSD",1763138715822,0.07495739,97031.0,97030.0,0.00363153]
["bitfinex","BTCUSD",1763138716055,0.0103029,97060.0,97030.0,0.00363153]
["bitfinex","BTCUSD",1763138716056,0.05938,97053.0,97030.0,0.00263153]
["bitfinex","BTCUSD",1763138716228,0.09240469,97051.0,97040.0,0.36220507]
["bitfinex","BTCUSD",1763138716443,0.20608888,97046.0,97031.0,0.01576]
["bitfinex","BTCUSD",1763138716657,0.23104403,97051.0,97031.0,0.01576]
["bitfinex","BTCUSD",1763138716658,0.06744,97045.0,97031.0,0.01576]
["bitfinex","BTCUSD",1763138716841,0.20606423,97058.0,97031.0,0.01576]
["bitfinex","BTCUSD",1763138717046,0.20608433,97048.0,97031.0,0.01576]
["bitfinex","BTCUSD",1763138717246,0.20610328,97039.0,97031.0,0.01576]
["bitfinex","BTCUSD",1763138717627,0.20606423,97058.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138717628,0.2781582,97032.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138717838,0.10905,97031.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138718211,0.03043,97040.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138718388,0.20611064,97036.0,97030.0,0.36274073]
["bitfinex","BTCUSD",1763138718598,0.06744,97039.0,97030.0,0.36274073]
["bitfinex","BTCUSD",1763138718813,0.06744,97038.0,97030.0,0.36274073]
["bitfinex","BTCUSD",1763138718970,0.0932031,97038.0,97030.0,0.36274073]
["bitfinex","BTCUSD",1763138719174,0.06744,97038.0,97037.0,0.00090871]
["bitfinex","BTCUSD",1763138720292,0.1348131,97038.0,97037.0,0.00090871]
["bitfinex","BTCUSD",1763138721015,0.38433666,97038.0,97037.0,0.00090871]
["bitfinex","BTCUSD",1763138721268,0.38433666,97038.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138721269,0.24953843,97031.0,97030.0,0.01053566]
["bitfinex","BTCUSD",1763138721478,0.46338497,97031.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138722273,0.29114843,97031.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138722473,0.46438497,97031.0,97030.0,0.01053566]
["bitfinex","BTCUSD",1763138722678,0.46438497,97031.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138723093,0.46538497,97031.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138723290,0.36058843,97031.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138723513,0.36058843,97031.0,97030.0,0.01053566]
["bitfinex","BTCUSD",1763138723795,0.36058843,97031.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138724002,0.46542497,97031.0,97030.0,0.00053566]
["bitfinex","BTCUSD",1763138724213,0.24955967,97021.0,97020.0,0.0104]
["bitfinex","BTCUSD",1763138724422,0.35864967,97021.0,97020.0,0.01053573]
["bitfinex","BTCUSD",1763138724557,0.31523093,97021.0,97020.0,0.01053573]
["bitfinex","BTCUSD",1763138725152,0.31523093,97021.0,97020.0,0.00053573]
["bitfinex","BTCUSD",1763138725353,0.31623093,97021.0,97020.0,0.01053573]
["bitfinex","BTCUSD",1763138725557,0.35964967,97021.0,97020.0,0.00053573]
["bitfinex","BTCUSD",1763138725897,0.36064967,97021.0,97020.0,0.00053573]
["bitfinex","BTCUSD",1763138726147,0.2495873,97008.0,97000.0,0.0005]
["bitfinex","BTCUSD",1763138726347,0.37666261,97008.0,97000.0,0.0005]
["bitfinex","BTCUSD",1763138727305,0.69966261,97008.0,97007.0,0.00071219]
["bitfinex","BTCUSD",1763138728138,0.29121218,97001.0,97000.0,0.00031219]
["bitfinex","BTCUSD",1763138728317,0.29121218,97001.0,96980.0,0.0104]
["bitfinex","BTCUSD",1763138728318,0.20622596,96981.0,96980.0,0.0104]
["bitfinex","BTCUSD",1763138728494,0.20622596,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763138728495,0.31531596,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763138728705,0.24783596,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763138728906,0.31531596,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763138729654,0.31631596,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763138729993,0.46453124,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763138730189,0.78753124,96981.0,96980.0,0.0004]
["bitfinex","BTCUSD",1763138730388,0.78753124,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763138731205,0.72105124,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763138731373,0.78853124,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763138731578,0.72005124,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1763138731781,0.72005124,96981.0,96930.0,1.00808186]
["bitfinex","BTCUSD",1763138731782,0.20629757,96948.0,96930.0,0.80808186]
["bitfinex","BTCUSD",1763138731981,0.06748,96947.0,96931.0,0.05867]
["bitfinex","BTCUSD",1763138732252,0.03036,96961.0,96931.0,0.38167]
["bitfinex","BTCUSD",1763138732456,0.326,96981.0,96959.0,0.01667]
["bitfinex","BTCUSD",1763138732457,0.06748,96960.0,96959.0,0.01667]
["bitfinex","BTCUSD",1763138732983,0.20628457,96954.0,96944.0,0.01667]
["bitfinex","BTCUSD",1763138733199,0.23765072,96951.0,96941.0,0.323]
["bitfinex","BTCUSD",1763138733406,0.20630255,96945.0,96931.0,0.323]
["bitfinex","BTCUSD",1763138733608,0.03136,96951.0,96931.0,0.323]
["bitfinex","BTCUSD",1763138733609,0.06748,96946.0,96931.0,0.323]
["bitfinex","BTCUSD",1763138733830,0.27378188,96946.0,96931.0,0.323]
["bitfinex","BTCUSD",1763138734023,0.20630781,96943.0,96931.0,0.323]
["bitfinex","BTCUSD",1763138734237,0.27378041,96946.0,96945.0,0.00165917]
["bitfinex","BTCUSD",1763138734475,0.06748,96946.0,96945.0,0.00165917]
["bitfinex","BTCUSD",1763138735034,0.06748,96953.0,96950.0,0.01]
["bitfinex","BTCUSD",1763138735265,0.06748,96953.0,96944.0,0.01667]
["bitfinex","BTCUSD",1763138735491,0.06748,96953.0,96952.0,0.00147174]
["bitfinex","BTCUSD",1763138735867,0.06748,96954.0,96952.0,0.04189174]
["bitfinex","BTCUSD",1763138736074,0.00013518,96960.0,96952.0,0.04042]
["bitfinex","BTCUSD",1763138736268,0.00013518,96960.0,96953.0,0.05867]
["bitfinex","BTCUSD",1763138736488,0.00013518,96960.0,96959.0,0.04042]
["bitfinex","BTCUSD",1763138736689,0.00013518,96960.0,96953.0,0.05867]
["bitfinex","BTCUSD",1763138737307,0.00013518,96960.0,96951.0,0.323]
["bitfinex","BTCUSD",1763138737706,0.00013518,96960.0,96959.0,0.04042]
["bitfinex","BTCUSD",1763138738115,0.00013518,96960.0,96953.0,0.001]
["bitfinex","BTCUSD",1763138738284,0.00013518,96960.0,96954.0,0.06748]
["bitfinex","BTCUSD",1763138738489,0.00013518,96960.0,96957.0,0.36641874]
["bitfinex","BTCUSD",1763138738681,0.00013518,96960.0,96959.0,0.36641874]
["bitfinex","BTCUSD",1763138739105,0.00013518,96960.0,96959.0,0.36741874]
["bitfinex","BTCUSD",1763138739522,0.00013518,96960.0,96959.0,0.47591874]
["bitfinex","BTCUSD",1763138739721,0.00013518,96960.0,96959.0,0.04441874]
["bitfinex","BTCUSD",1763138740040,0.00013518,96960.0,96959.0,0.37041874]
["bitfinex","BTCUSD",1763138740237,0.00013518,96960.0,96959.0,0.36941874]
["bitfinex","BTCUSD",1763138740581,0.00013518,96960.0,96959.0,0.37141874]
["bitfinex","BTCUSD",1763138741025,0.00013518,96960.0,96959.0,0.04341874]
["bitfinex","BTCUSD",1763138741397,0.00013518,96960.0,96959.0,0.04741874]
["bitfinex","BTCUSD",1763138741615,3.039e-05,96960.0,96959.0,1.49401174]
["bitfinex","BTCUSD",1763138741810,0.02190029,97007.0,97000.0,0.2]
["bitfinex","BTCUSD",1763138742057,0.00013566,97007.0,97000.0,0.2]
["bitfinex","BTCUSD",1763138742258,0.00013566,97007.0,97001.0,0.02158]
["bitfinex","BTCUSD",1763138742457,0.00013566,97007.0,97001.0,0.08025]
["bitfinex","BTCUSD",1763138742669,0.00013566,97007.0,97001.0,0.40325]
["bitfinex","BTCUSD",1763138742864,0.00013566,97007.0,97001.0,0.34458]
["bitfinex","BTCUSD",1763138743458,0.00013566,97007.0,97001.0,0.02158]
["bitfinex","BTCUSD",1763138743662,0.20630816,97007.0,97001.0,0.02158]
["bitfinex","BTCUSD",1763138743884,0.0257716,97006.0,97001.0,0.02158]
["bitfinex","BTCUSD",1763138744091,0.20617922,97004.0,97001.0,0.02258]
["bitfinex","BTCUSD",1763138744285,0.20617923,97005.0,97001.0,0.02258]
["bitfinex","BTCUSD",1763138744755,0.00013566,97007.0,97001.0,0.02358]
["bitfinex","BTCUSD",1763138744905,0.00013566,97007.0,97001.0,0.02258]
["bitfinex","BTCUSD",1763138745275,0.00013566,97007.0,97001.0,0.02358]
["bitfinex","BTCUSD",1763138745724,0.20617966,97003.0,97001.0,0.02258]
["bitfinex","BTCUSD",1763138745928,0.20617966,97003.0,97001.0,0.02358]
["bitfinex","BTCUSD",1763138746131,0.00013566,97007.0,97001.0,0.002]
["bitfinex","BTCUSD",1763138746575,0.00013566,97007.0,97002.0,0.05867]
["bitfinex","BTCUSD",1763138747918,0.00013566,97007.0,97002.0,0.05967]
["bitfinex","BTCUSD",1763138748114,0.00013566,97007.0,97004.0,0.323]
["bitfinex","BTCUSD",1763138748297,0.00013566,97007.0,97005.0,0.05867]
["bitfinex","BTCUSD",1763138749335,0.00013566,97007.0,97006.0,0.323]
["bitfinex","BTCUSD",1763138750893,0.00013566,97007.0,97006.0,0.324]
["bitfinex","BTCUSD",1763138751096,0.00013566,97007.0,97006.0,0.39148]
["bitfinex","BTCUSD",1763138751299,0.00013566,97007.0,97006.0,0.39248]
["bitfinex","BTCUSD",1763138751504,0.00013566,97007.0,97006.0,0.43589874]
["bitfinex","BTCUSD",1763138751706,3.052e-05,97007.0,97006.0,0.47631874]
["bitfinex","BTCUSD",1763138751915,3.052e-05,97007.0,97006.0,0.43589874]
["bitfinex","BTCUSD",1763138752520,3.052e-05,97007.0,97006.0,0.45650874]
["bitfinex","BTCUSD",1763138752762,3.052e-05,97007.0,97006.0,0.43589874]
["bitfinex","BTCUSD",1763138752895,3.052e-05,97007.0,97006.0,0.39148]
["bitfinex","BTCUSD",1763138753100,3.052e-05,97007.0,97006.0,0.39348]
["bitfinex","BTCUSD",1763138753300,3.052e-05,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1763138753675,3.052e-05,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1763138754205,3.052e-05,97007.0,97006.0,0.004]
["bitfinex","BTCUSD",1763138754397,3.052e-05,97007.0,97001.0,0.39048]
["bitfinex","BTCUSD",1763138754752,3.052e-05,97007.0,97006.0,0.004]
["bitfinex","BTCUSD",1763138756170,3.052e-05,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1763138756365,3.052e-05,97007.0,97001.0,0.39048]
["bitfinex","BTCUSD",1763138756593,3.052e-05,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1763138757318,3.052e-05,97007.0,97001.0,0.39148]
["bitfinex","BTCUSD",1763138757521,3.052e-05,97007.0,97001.0,0.39048]
["bitfinex","BTCUSD",1763138757840,3.052e-05,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1763138758384,3.052e-05,97007.0,97006.0,0.1508]
["bitfinex","BTCUSD",1763138759384,3.052e-05,97007.0,97006.0,0.4738]
["bitfinex","BTCUSD",1763138759586,3.052e-05,97007.0,97006.0,0.4728]
["bitfinex","BTCUSD",1763138759790,0.2062012,97007.0,97006.0,0.1498]
["bitfinex","BTCUSD",1763138760383,3.052e-05,97007.0,97006.0,0.1498]
["bitfinex","BTCUSD",1763138760723,0.2062012,97007.0,97006.0,0.1508]
["bitfinex","BTCUSD",1763138761024,0.2438912,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1763138761450,0.20618769,96999.0,96998.0,0.00024071]
["bitfinex","BTCUSD",1763138761581,0.33599769,96999.0,96998.0,0.00024071]
["bitfinex","BTCUSD",1763138762385,0.12981,96999.0,96998.0,0.00024071]
["bitfinex","BTCUSD",1763138763908,0.13081,96999.0,96998.0,0.00024071]
["bitfinex","BTCUSD",1763138764716,0.70247973,96999.0,96998.0,0.00024071]
["bitfinex","BTCUSD",1763138764894,0.20627877,96957.0,96949.0,0.01667]
["bitfinex","BTCUSD",1763138765279,0.0103114,96980.0,96949.0,0.01667]
["bitfinex","BTCUSD",1763138765280,0.20628075,96956.0,96949.0,0.01667]
["bitfinex","BTCUSD",1763138765470,0.22841162,96960.0,96956.0,0.00112388]
["bitfinex","BTCUSD",1763138765708,0.06748,96961.0,96950.0,0.81808186]
["bitfinex","BTCUSD",1763138765885,2.57694599,97015.0,96950.0,0.81808186]
["bitfinex","BTCUSD",1763138765886,0.20621227,96988.0,96970.0,0.2]
["bitfinex","BTCUSD",1763138766022,0.06748,96983.0,96970.0,0.20045171]
["bitfinex","BTCUSD",1763138766454,0.22835965,96984.0,96970.0,0.20045171]
["bitfinex","BTCUSD",1763138766455,0.02214,96984.0,96970.0,0.20045171]
["bitfinex","BTCUSD",1763138766679,0.06748,96983.0,96970.0,0.80853357]
["bitfinex","BTCUSD",1763138766885,0.02468,96999.0,96980.0,0.2]
["bitfinex","BTCUSD",1763138766886,0.20619349,96997.0,96980.0,0.2]
["bitfinex","BTCUSD",1763138767087,0.02468,96999.0,96983.0,0.01193]
["bitfinex","BTCUSD",1763138767295,0.02468,96999.0,96990.0,0.2]
["bitfinex","BTCUSD",1763138767499,0.01030715,97020.0,97000.0,0.2]
["bitfinex","BTCUSD",1763138767747,0.09324974,97013.0,96991.0,0.323]
["bitfinex","BTCUSD",1763138768209,0.00806887,97012.0,97000.0,0.2]
["bitfinex","BTCUSD",1763138768424,0.06748,97013.0,97000.0,0.2]
["bitfinex","BTCUSD",1763138768668,0.06748,97013.0,96992.0,0.06009]
["bitfinex","BTCUSD",1763138768669,0.02577,97012.0,97001.0,0.02158]
["bitfinex","BTCUSD",1763138768895,0.20618131,97002.0,97001.0,0.02168514]
["bitfinex","BTCUSD",1763138769094,0.20617243,97007.0,97001.0,0.02168514]
["bitfinex","BTCUSD",1763138769308,0.20617625,97005.0,97001.0,0.02168514]
["bitfinex","BTCUSD",1763138769541,0.02577213,97004.0,97001.0,0.02168514]
["bitfinex","BTCUSD",1763138769987,0.02577133,97007.0,97001.0,0.02168514]
["bitfinex","BTCUSD",1763138770292,0.20613939,97022.0,97001.0,0.02168514]
["bitfinex","BTCUSD",1763138770293,0.05977,97035.0,97020.0,0.01]
["bitfinex","BTCUSD",1763138770527,0.05977,97035.0,97010.0,0.2]
["bitfinex","BTCUSD",1763138770528,0.02576549,97029.0,97010.0,0.80808186]
["bitfinex","BTCUSD",1763138771647,0.20612931,97027.0,97010.0,0.80808186]
["bitfinex","BTCUSD",1763138771867,0.23189848,97026.0,97010.0,0.80808186]
["bitfinex","BTCUSD",1763138772063,0.02576628,97026.0,97010.0,0.80808186]
["bitfinex","BTCUSD",1763138772887,0.02576655,97025.0,97010.0,0.2]
["bitfinex","BTCUSD",1763138773203,0.02576655,97025.0,97010.0,0.60808186]
["bitfinex","BTCUSD",1763138773430,0.02576655,97025.0,97011.0,0.1498]
["bitfinex","BTCUSD",1763138773431,0.20615237,97016.0,97011.0,0.1498]
["bitfinex","BTCUSD",1763138773630,0.06748,97030.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138773631,0.0296,97011.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138773775,0.20617831,97004.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138773974,0.20617776,97004.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138774206,0.0685,97011.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138774207,0.0296,97011.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138774408,0.06744,97010.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138775061,0.02576947,97014.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138775258,0.20616828,97009.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138775469,0.2061698,97008.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138775672,0.02577107,97008.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138775927,0.08937,97017.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138775928,0.06744,97009.0,97002.0,0.051]
["bitfinex","BTCUSD",1763138776060,0.2061522,97016.0,97002.0,0.051]
["bitfinex","BTCUSD",1763138776266,0.06744,97015.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138776466,0.27359449,97015.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138776768,0.20617919,97003.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138777086,0.24507919,97003.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138777286,0.06744,97005.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138777488,0.06744,97004.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138777690,0.06744,97008.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138778139,0.0389,97003.0,97002.0,0.05]
["bitfinex","BTCUSD",1763138778314,0.20618131,97002.0,97001.0,0.00010514]
["bitfinex","BTCUSD",1763138778511,0.28850005,97002.0,97001.0,0.00010514]
["bitfinex","BTCUSD",1763138778710,0.20617723,97005.0,96990.0,0.00989]
["bitfinex","BTCUSD",1763138778711,0.20620469,96991.0,96990.0,0.00989]
["bitfinex","BTCUSD",1763138778961,0.31268022,96991.0,96990.0,0.00989]
["bitfinex","BTCUSD",1763138779168,0.24524022,96991.0,96990.0,0.00989]
["bitfinex","BTCUSD",1763138779346,0.31268022,96991.0,96970.0,0.2]
["bitfinex","BTCUSD",1763138779559,0.0389,96990.0,96962.0,0.05698]
["bitfinex","BTCUSD",1763138779703,0.10634,96990.0,96962.0,0.05698]
["bitfinex","BTCUSD",1763138780141,0.0389,96990.0,96970.0,0.80808186]
["bitfinex","BTCUSD",1763138780344,0.06744,96990.0,96982.0,0.01215]
["bitfinex","BTCUSD",1763138780581,0.00013553,96991.0,96982.0,0.01215]
["bitfinex","BTCUSD",1763138780885,0.001,96990.0,96987.0,0.05698]
["bitfinex","BTCUSD",1763138781041,0.001,96990.0,96989.0,0.05722075]
["bitfinex","BTCUSD",1763138781319,0.00013553,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763138781561,0.001,96990.0,96989.0,0.06768075]
["bitfinex","BTCUSD",1763138781817,0.00013553,96991.0,96989.0,0.06768075]
["bitfinex","BTCUSD",1763138782042,0.00013553,96991.0,96990.0,0.06698]
["bitfinex","BTCUSD",1763138782768,0.00013553,96991.0,96989.0,0.06868075]
["bitfinex","BTCUSD",1763138783002,0.00013553,96991.0,96989.0,0.00124075]
["bitfinex","BTCUSD",1763138783226,0.00013553,96991.0,96990.0,0.001]
["bitfinex","BTCUSD",1763138783429,0.00013553,96991.0,96990.0,0.002]
["bitfinex","BTCUSD",1763138783647,0.00013553,96991.0,96990.0,0.001]
["bitfinex","BTCUSD",1763138783857,0.20634022,96991.0,96990.0,0.001]
["bitfinex","BTCUSD",1763138784135,0.24524022,96991.0,96990.0,0.001]
["bitfinex","BTCUSD",1763138784707,0.24524022,96991.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138784903,0.0389,96990.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138785107,0.0389,96990.0,96989.0,0.00124075]
["bitfinex","BTCUSD",1763138785317,0.0389,96990.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138785517,0.06744,96990.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138785940,0.27364682,96990.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138786284,0.31254682,96990.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138788230,0.31354682,96990.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138788550,0.31254682,96990.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138788714,0.31354682,96990.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138789651,0.31454682,96990.0,96989.0,0.00024075]
["bitfinex","BTCUSD",1763138790199,0.31454682,96990.0,96970.0,0.56303511]
["bitfinex","BTCUSD",1763138790200,0.10834,96990.0,96970.0,0.36303511]
["bitfinex","BTCUSD",1763138790417,0.01231034,96990.0,96970.0,0.37303511]
["bitfinex","BTCUSD",1763138790620,0.06744,96989.0,96980.0,0.36303511]
["bitfinex","BTCUSD",1763138790992,0.06744,96989.0,96988.0,0.00943]
["bitfinex","BTCUSD",1763138791143,0.06744,96989.0,96980.0,0.3632759]
["bitfinex","BTCUSD",1763138791340,0.23198745,96988.0,96981.0,0.00943]
["bitfinex","BTCUSD",1763138791578,0.23198792,96988.0,96981.0,0.00943]
["bitfinex","BTCUSD",1763138791880,0.02577638,96988.0,96981.0,0.00943]
["bitfinex","BTCUSD",1763138792492,0.06744,96989.0,96981.0,0.00943]
["bitfinex","BTCUSD",1763138792882,0.00013553,96991.0,96981.0,0.00943]
["bitfinex","BTCUSD",1763138793196,0.02591111,96991.0,96981.0,0.00943]
["bitfinex","BTCUSD",1763138793402,0.20621291,96988.0,96981.0,0.00943]
["bitfinex","BTCUSD",1763138793605,0.01683106,96991.0,96981.0,0.00943]
["bitfinex","BTCUSD",1763138793606,0.02577665,96987.0,96982.0,0.1498]
["bitfinex","BTCUSD",1763138793899,0.20621107,96988.0,96982.0,0.1498]
["bitfinex","BTCUSD",1763138794115,0.02577665,96987.0,96982.0,0.1498]
["bitfinex","BTCUSD",1763138794315,0.01709784,96987.0,96982.0,0.1498]
["bitfinex","BTCUSD",1763138794467,0.01709784,96987.0,96981.0,0.01043]
["bitfinex","BTCUSD",1763138794468,0.00013553,96991.0,96983.0,0.1498]
["bitfinex","BTCUSD",1763138794668,0.00013553,96991.0,96990.0,0.04602]
["bitfinex","BTCUSD",1763138794869,0.00013553,96991.0,96990.0,0.4728]
["bitfinex","BTCUSD",1763138795287,0.00013553,96991.0,96990.0,0.36641874]
["bitfinex","BTCUSD",1763138796311,0.00013553,96991.0,96990.0,0.325]
["bitfinex","BTCUSD",1763138796518,0.00013553,96991.0,96990.0,0.326]
["bitfinex","BTCUSD",1763138796967,0.00013553,96991.0,96990.0,0.324]
["bitfinex","BTCUSD",1763138797376,0.00013553,96991.0,96990.0,0.334]
["bitfinex","BTCUSD",1763138797574,0.00013553,96991.0,96990.0,0.323]
["bitfinex","BTCUSD",1763138797942,0.00013553,96991.0,96990.0,0.325]
["bitfinex","BTCUSD",1763138798151,0.00013553,96991.0,96990.0,0.323]
["bitfinex","BTCUSD",1763138798353,0.00013553,96991.0,96990.0,0.324]
["bitfinex","BTCUSD",1763138798554,0.00013553,96991.0,96990.0,0.325]
["bitfinex","BTCUSD",1763138800484,0.00013553,96991.0,96990.0,0.51821874]
["bitfinex","BTCUSD",1763138801084,0.00013553,96991.0,96990.0,0.4748]
["bitfinex","BTCUSD",1763138801285,0.00013553,96991.0,96990.0,0.51821874]
["bitfinex","BTCUSD",1763138803203,0.00013553,96991.0,96990.0,0.54224]
["bitfinex","BTCUSD",1763138805763,0.00013553,96991.0,96990.0,1.01252974]
["bitfinex","BTCUSD",1763138807774,0.00013553,96991.0,96990.0,0.629697]
["bitfinex","BTCUSD",1763138808019,0.00013553,96991.0,96990.0,0.697137]
["bitfinex","BTCUSD",1763138808361,0.00013553,96991.0,96990.0,0.69952574]
["bitfinex","BTCUSD",1763138810211,0.00013553,96991.0,96990.0,0.1518]
["bitfinex","BTCUSD",1763138810411,0.00013553,96991.0,96990.0,0.22924]
["bitfinex","BTCUSD",1763138810895,0.00013553,96991.0,96990.0,0.55224]
["bitfinex","BTCUSD",1763138812254,0.00013553,96991.0,96990.0,0.54224]
["bitfinex","BTCUSD",1763138812692,0.00013553,96991.0,96990.0,0.55224]
["bitfinex","BTCUSD",1763138812811,0.00013553,96991.0,96990.0,0.54224]
["bitfinex","BTCUSD",1763138813457,0.00013553,96991.0,96990.0,0.54124]
["bitfinex","BTCUSD",1763138814064,0.00013553,96991.0,96990.0,0.54024]
["bitfinex","BTCUSD",1763138814598,0.00013553,96991.0,96990.0,0.54124]
["bitfinex","BTCUSD",1763138815115,0.00013553,96991.0,96990.0,0.54024]
["bitfinex","BTCUSD",1763138815351,0.00013553,96991.0,96990.0,0.54124]
["bitfinex","BTCUSD",1763138815576,0.00013553,96991.0,96990.0,0.54224]
["bitfinex","BTCUSD",1763138815802,0.00013553,96991.0,96990.0,0.54124]
["bitfinex","BTCUSD",1763138816945,0.00013553,96991.0,96990.0,0.54224]
["bitfinex","BTCUSD",1763138817151,0.00013553,96991.0,96990.0,0.54124]
["bitfinex","BTCUSD",1763138817550,0.00013553,96991.0,96990.0,0.54224]
["bitfinex","BTCUSD",1763138817749,0.00013553,96991.0,96990.0,0.695006]
["bitfinex","BTCUSD",1763138817954,0.00013553,96991.0,96990.0,0.502807]
["bitfinex","BTCUSD",1763138818201,0.00013553,96991.0,96990.0,0.503807]
["bitfinex","BTCUSD",1763138818382,0.00013553,96991.0,96990.0,0.39244]
["bitfinex","BTCUSD",1763138818596,0.00013553,96991.0,96990.0,0.520528]
["bitfinex","BTCUSD",1763138818800,0.00013553,96991.0,96990.0,0.56394674]
["bitfinex","BTCUSD",1763138819002,0.00013553,96991.0,96990.0,0.56494674]
["bitfinex","BTCUSD",1763138819356,0.00013553,96991.0,96990.0,0.78554]
["bitfinex","BTCUSD",1763138819544,0.00013553,96991.0,96990.0,0.85377]
["bitfinex","BTCUSD",1763138819702,4.14e-05,96991.0,96990.0,0.79554]
["bitfinex","BTCUSD",1763138819903,4.14e-05,96991.0,96990.0,0.83056]
["bitfinex","BTCUSD",1763138820113,4.14e-05,96991.0,96990.0,0.88879]
["bitfinex","BTCUSD",1763138820295,4.14e-05,96991.0,96990.0,0.79354]
["bitfinex","BTCUSD",1763138820501,4.14e-05,96991.0,96990.0,0.7281]
["bitfinex","BTCUSD",1763138820701,4.14e-05,96991.0,96990.0,0.79554]
["bitfinex","BTCUSD",1763138821053,4.14e-05,96991.0,96990.0,0.79454]
["bitfinex","BTCUSD",1763138821651,4.14e-05,96991.0,96990.0,0.79554]
["bitfinex","BTCUSD",1763138822097,4.14e-05,96991.0,96990.0,0.7281]
["bitfinex","BTCUSD",1763138822300,4.14e-05,96991.0,96990.0,0.3951]
["bitfinex","BTCUSD",1763138822301,0.0291214,96991.0,96990.0,0.3951]
["bitfinex","BTCUSD",1763138822595,4.14e-05,96991.0,96990.0,0.3951]
["bitfinex","BTCUSD",1763138822747,4.14e-05,96991.0,96990.0,0.002]
["bitfinex","BTCUSD",1763138822952,0.20624609,96991.0,96990.0,0.002]
["bitfinex","BTCUSD",1763138823190,4.14e-05,96991.0,96990.0,0.002]
["bitfinex","BTCUSD",1763138823344,0.0386914,96991.0,96990.0,0.001]
["bitfinex","BTCUSD",1763138823546,0.0386914,96991.0,96980.0,0.3632759]
["bitfinex","BTCUSD",1763138823547,0.20620682,96990.0,96980.0,0.3632759]
["bitfinex","BTCUSD",1763138823747,0.20622596,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138823982,0.20622221,96983.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138824161,0.02908,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138824561,0.05631,96989.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138824562,0.20620905,96989.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138824761,4.14e-05,96991.0,96980.0,0.32324079]
["bitfinex","BTCUSD",1763138825183,0.20622529,96982.0,96980.0,0.32324079]
["bitfinex","BTCUSD",1763138825343,0.03865,96981.0,96980.0,0.32324079]
["bitfinex","BTCUSD",1763138825544,0.03865,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138826051,0.05631,96990.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138826224,0.20622132,96984.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138826398,0.05631,96990.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138826566,0.05631,96990.0,96980.0,0.01013079]
["bitfinex","BTCUSD",1763138827012,0.05631,96990.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138827216,0.20621773,96985.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138827616,0.20622596,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138827816,0.24487596,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138829328,0.27366244,96983.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138829521,0.03713,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138829924,0.20622497,96982.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138830431,0.03713,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138831442,0.13007657,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138831607,0.03813,96981.0,96980.0,0.01013079]
["bitfinex","BTCUSD",1763138833017,0.08154874,96981.0,96980.0,0.01013079]
["bitfinex","BTCUSD",1763138833228,0.08054874,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138833401,0.03713,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138833619,0.10557,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138833820,0.03813,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138834025,0.10557,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138834182,0.10457,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138834365,0.03713,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138834590,0.10557,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138834988,0.13134824,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138836250,0.13134824,96981.0,96980.0,0.01013079]
["bitfinex","BTCUSD",1763138836451,0.17476698,96981.0,96980.0,0.00024079]
["bitfinex","BTCUSD",1763138837017,0.04341874,96969.0,96933.0,0.00707]
["bitfinex","BTCUSD",1763138837214,0.20626849,96961.0,96960.0,0.00989]
["bitfinex","BTCUSD",1763138837646,0.20628219,96955.0,96940.0,0.36303511]
["bitfinex","BTCUSD",1763138837850,0.06744,96954.0,96940.0,0.36303511]
["bitfinex","BTCUSD",1763138838031,0.20629674,96948.0,96941.0,0.323]
["bitfinex","BTCUSD",1763138838227,0.20628848,96952.0,96941.0,0.323]
["bitfinex","BTCUSD",1763138838425,0.27372977,96951.0,96941.0,0.32345171]
["bitfinex","BTCUSD",1763138838653,0.20629307,96950.0,96941.0,0.32345171]
["bitfinex","BTCUSD",1763138838891,0.27372977,96951.0,96941.0,0.32345171]
["bitfinex","BTCUSD",1763138839095,0.06744,96951.0,96941.0,0.00045171]
["bitfinex","BTCUSD",1763138839655,0.02637,96954.0,96941.0,0.32345171]
["bitfinex","BTCUSD",1763138839841,0.06744,96950.0,96941.0,0.32345171]
["bitfinex","BTCUSD",1763138840036,0.02637,96954.0,96941.0,0.32345171]
["bitfinex","BTCUSD",1763138840401,0.05319,96971.0,96953.0,0.01667]
["bitfinex","BTCUSD",1763138840541,0.01031034,96990.0,96959.0,0.03558]
["bitfinex","BTCUSD",1763138840542,0.06744,96967.0,96959.0,0.03558]
["bitfinex","BTCUSD",1763138840736,0.01031034,96990.0,96959.0,0.35858]
["bitfinex","BTCUSD",1763138840927,0.20622207,96983.0,96970.0,0.36303511]
["bitfinex","BTCUSD",1763138841137,0.06744,96982.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138841338,0.05319,96999.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138841538,0.02577372,96998.0,96991.0,0.02567]
["bitfinex","BTCUSD",1763138841737,0.20620416,96992.0,96972.0,0.37642]
["bitfinex","BTCUSD",1763138841982,0.22819328,96991.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138842184,0.20621755,96985.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138842364,0.02198774,96991.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138842365,8.386e-05,96991.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138842567,0.24335383,96982.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138842764,0.24335383,96982.0,96960.0,0.56303511]
["bitfinex","BTCUSD",1763138842765,0.10457,96982.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138842965,0.02577824,96981.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138843500,0.2320042,96981.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138843701,0.20623759,96976.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138843940,0.20622969,96980.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138844144,0.02637,97002.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138844319,0.06744,96990.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138844722,0.06744,96989.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138845083,0.27365078,96989.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138845283,0.27365078,96989.0,96979.0,0.36303511]
["bitfinex","BTCUSD",1763138845284,0.27365078,96989.0,96980.0,0.323]
["bitfinex","BTCUSD",1763138845468,0.06744,96989.0,96980.0,0.323]
["bitfinex","BTCUSD",1763138845676,0.20621678,96986.0,96980.0,0.323]
["bitfinex","BTCUSD",1763138846004,0.02637,96981.0,96980.0,0.323]
["bitfinex","BTCUSD",1763138846370,0.29550632,96981.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138846570,0.02577824,96981.0,96971.0,0.324]
["bitfinex","BTCUSD",1763138846840,8.386e-05,96991.0,96990.0,0.00989]
["bitfinex","BTCUSD",1763138847037,8.386e-05,96991.0,96990.0,0.03558]
["bitfinex","BTCUSD",1763138847193,8.386e-05,96991.0,96990.0,0.04558]
["bitfinex","BTCUSD",1763138847679,8.386e-05,96991.0,96989.0,0.34867]
["bitfinex","BTCUSD",1763138848307,8.386e-05,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763138848582,8.386e-05,96991.0,96982.0,0.323]
["bitfinex","BTCUSD",1763138848781,8.386e-05,96991.0,96990.0,0.06031]
["bitfinex","BTCUSD",1763138849008,0.22998166,97010.0,96990.0,0.06031]
["bitfinex","BTCUSD",1763138849338,0.22998166,97010.0,96992.0,0.323]
["bitfinex","BTCUSD",1763138849339,0.20618344,97001.0,96992.0,0.323]
["bitfinex","BTCUSD",1763138849479,0.20619087,96998.0,96992.0,0.323]
["bitfinex","BTCUSD",1763138849697,0.01864402,96997.0,96992.0,0.323]
["bitfinex","BTCUSD",1763138849906,0.20619309,96997.0,96992.0,0.323]
["bitfinex","BTCUSD",1763138850102,0.20620282,96992.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138850309,0.06290558,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138851520,0.21112086,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138852187,0.10632432,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138852390,0.21112086,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138852984,0.10632432,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138853286,0.14898874,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138853502,0.14898874,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138853710,0.08054874,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138853872,0.14998874,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138854069,0.08254874,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138854258,0.13034558,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138854711,0.03713,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138855055,0.13034558,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138855655,0.03913,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138855853,0.10657,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138856109,0.03913,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138856326,0.10657,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138856527,0.1287895,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138856886,0.1287895,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138857094,0.1267895,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138857505,0.0593495,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138857707,0.03713,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138857907,0.12971558,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138858531,0.10394,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138858732,0.12971558,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138858931,0.13071558,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138859793,0.13071558,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138860239,0.17413432,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138860625,0.16324474,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138861269,0.17189716,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138861995,0.17089716,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138862202,0.17289716,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138862667,0.08191874,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138862883,0.14935874,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138863086,0.0385,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138863299,0.10594,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138863935,0.05631225,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138864084,0.10594,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138864286,0.13171558,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138864484,0.13071558,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138864920,0.1301943,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138865127,0.12073327,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138865330,0.17313432,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138865541,0.17413432,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138865747,0.17413432,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138865967,0.17513432,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138867185,0.16658901,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138867606,0.17513432,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138869228,0.05364434,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138869425,0.1059,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138870044,0.0385,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138870221,0.13167558,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138870431,0.06427558,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138870616,0.13167558,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138871249,0.33588027,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138871477,0.31010469,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138871679,0.31210469,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138872376,0.31210469,96991.0,96990.0,0.01034171]
["bitfinex","BTCUSD",1763138874126,0.35552343,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138874398,0.46031997,96991.0,96990.0,0.00045171]
["bitfinex","BTCUSD",1763138874611,0.46031997,96991.0,96971.0,0.00024081]
["bitfinex","BTCUSD",1763138874612,0.2062451,96972.0,96971.0,0.00024081]
["bitfinex","BTCUSD",1763138874815,0.2062451,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138874816,0.3382451,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138875692,0.38166384,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138876783,0.2708451,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138876987,0.3382451,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138877693,0.38166384,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138877898,0.3382451,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138878400,0.3392451,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138878566,0.3402451,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138879182,0.3392451,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138879385,0.38366384,96972.0,96971.0,0.00033494]
["bitfinex","BTCUSD",1763138882388,0.48846038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138882747,0.42106038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138883152,0.54139844,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138883333,0.81146038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138883979,0.81046038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138884175,0.80946038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138884393,0.81146038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138884621,0.81346038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138884771,0.91312976,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138885174,0.74706038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138885375,0.74406038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138885555,0.74206038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138885765,0.80946038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138885986,0.74206038,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138886194,0.63726384,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138886460,0.0281,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138886623,0.03391,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138886960,0.10431,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138887169,0.13009063,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138887352,0.13109063,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138887566,0.12809063,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138887697,0.17050937,96972.0,96971.0,4.94e-06]
["bitfinex","BTCUSD",1763138888075,0.17050937,96972.0,96931.0,0.323]
["bitfinex","BTCUSD",1763138888076,0.20626849,96961.0,96960.0,0.00989]
["bitfinex","BTCUSD",1763138888263,4.519e-05,96961.0,96941.0,0.323]
["bitfinex","BTCUSD",1763138888464,0.20627567,96958.0,96950.0,0.00989]
["bitfinex","BTCUSD",1763138888664,0.20627275,96959.0,96941.0,0.323]
["bitfinex","BTCUSD",1763138888875,0.0674,96958.0,96949.0,0.60823556]
["bitfinex","BTCUSD",1763138889070,0.0674,96958.0,96957.0,0.01923]
["bitfinex","BTCUSD",1763138889411,0.20630569,96944.0,96941.0,0.323]
["bitfinex","BTCUSD",1763138889610,0.0674,96943.0,96941.0,0.323]
["bitfinex","BTCUSD",1763138889783,0.0674,96942.0,96941.0,0.323]
["bitfinex","BTCUSD",1763138890139,0.0674,96942.0,96941.0,0.324]
["bitfinex","BTCUSD",1763138890343,0.0674,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1763138890544,0.12608861,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1763138890745,0.12608861,96942.0,96933.0,0.323]
["bitfinex","BTCUSD",1763138890941,0.20631318,96940.0,96933.0,0.323]
["bitfinex","BTCUSD",1763138891350,0.20631318,96940.0,96913.0,0.05216]
["bitfinex","BTCUSD",1763138891351,0.20632992,96933.0,96931.0,0.323]
["bitfinex","BTCUSD",1763138891573,0.0674,96932.0,96931.0,0.323]
["bitfinex","BTCUSD",1763138891937,0.1003,96932.0,96931.0,0.323]
["bitfinex","BTCUSD",1763138892374,0.20634446,96926.0,96911.0,0.323]
["bitfinex","BTCUSD",1763138892574,0.2737471,96925.0,96911.0,0.323]
["bitfinex","BTCUSD",1763138892800,0.0674,96925.0,96911.0,0.323]
["bitfinex","BTCUSD",1763138892958,0.02716,96918.0,96911.0,0.323]
["bitfinex","BTCUSD",1763138893154,0.0674,96917.0,96911.0,0.323]
["bitfinex","BTCUSD",1763138893354,0.20637462,96912.0,96910.0,0.0004]
["bitfinex","BTCUSD",1763138893581,0.20637181,96913.0,96910.0,0.00048386]
["bitfinex","BTCUSD",1763138893777,0.0674,96917.0,96910.0,0.00048386]
["bitfinex","BTCUSD",1763138894107,0.2063396,96928.0,96912.0,0.00157972]
["bitfinex","BTCUSD",1763138894309,0.02716,96934.0,96919.0,0.323]
["bitfinex","BTCUSD",1763138894509,0.20630316,96945.0,96933.0,0.01667]
["bitfinex","BTCUSD",1763138894731,0.02578808,96944.0,96933.0,0.01667]
["bitfinex","BTCUSD",1763138895073,0.02716,96945.0,96933.0,0.01667]
["bitfinex","BTCUSD",1763138895225,0.0674,96944.0,96940.0,0.00989]
["bitfinex","BTCUSD",1763138895431,0.02716,96934.0,96921.0,0.323]
["bitfinex","BTCUSD",1763138895777,0.0329,96922.0,96921.0,0.323]
["bitfinex","BTCUSD",1763138896049,0.02716,96934.0,96922.0,0.01667]
["bitfinex","BTCUSD",1763138896230,0.0674,96933.0,96922.0,0.01667]
["bitfinex","BTCUSD",1763138896392,0.27372889,96933.0,96922.0,0.01675386]
["bitfinex","BTCUSD",1763138896597,0.0674,96933.0,96922.0,0.01675386]
["bitfinex","BTCUSD",1763138897216,0.02716,96937.0,96922.0,0.01775386]
["bitfinex","BTCUSD",1763138897437,0.06744,96936.0,96922.0,0.01875386]
["bitfinex","BTCUSD",1763138897676,0.23346445,96945.0,96922.0,0.01775386]
["bitfinex","BTCUSD",1763138897877,0.09318808,96944.0,96922.0,0.01775386]
["bitfinex","BTCUSD",1763138898056,0.20631491,96940.0,96922.0,0.01875386]
["bitfinex","BTCUSD",1763138898385,0.0674,96944.0,96922.0,0.01775386]
["bitfinex","BTCUSD",1763138898614,0.0674,96943.0,96930.0,0.60823556]
["bitfinex","BTCUSD",1763138899161,0.0674,96947.0,96942.0,0.01832]
["bitfinex","BTCUSD",1763138899811,0.20627216,96960.0,96942.0,0.01832]
["bitfinex","BTCUSD",1763138900034,0.06744,96955.0,96942.0,0.01832]
["bitfinex","BTCUSD",1763138900494,0.02578542,96954.0,96942.0,0.01832]
["bitfinex","BTCUSD",1763138900715,0.06744,96955.0,96942.0,0.01832]
["bitfinex","BTCUSD",1763138900931,0.20625822,96966.0,96954.0,0.03286]
["bitfinex","BTCUSD",1763138901148,0.02716,96968.0,96954.0,0.03286]
["bitfinex","BTCUSD",1763138901351,0.0674,96965.0,96954.0,0.03286]
["bitfinex","BTCUSD",1763138901969,0.09318249,96965.0,96951.0,0.323]
["bitfinex","BTCUSD",1763138902180,0.20628056,96956.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138902380,0.09318515,96955.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138902587,0.15324515,96955.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138903009,0.15324515,96955.0,96954.0,0.00208386]
["bitfinex","BTCUSD",1763138903454,0.12034515,96955.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138904089,0.15324515,96955.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138904500,0.05258,96978.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138904663,0.0674,96967.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138904843,0.01399987,96966.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138905043,0.06006,96955.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138905282,0.08345218,96955.0,96954.0,8.386e-05]
["bitfinex","BTCUSD",1763138905676,0.05055218,96955.0,96954.0,0.00053884]
["bitfinex","BTCUSD",1763138905880,0.02716,96955.0,96954.0,0.00053884]
["bitfinex","BTCUSD",1763138906221,0.05258,96979.0,96954.0,0.00053884]
["bitfinex","BTCUSD",1763138906377,0.0674,96967.0,96955.0,0.01923]
["bitfinex","BTCUSD",1763138906579,0.05258,96979.0,96955.0,0.01923]
["bitfinex","BTCUSD",1763138906780,0.0674,96975.0,96960.0,0.60823556]
["bitfinex","BTCUSD",1763138906984,0.02716,96984.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138907192,0.16503546,96983.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138907357,0.20626039,96965.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138907558,0.0674,96974.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138907930,0.20626481,96963.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138908070,0.20626987,96961.0,96955.0,0.02023]
["bitfinex","BTCUSD",1763138908270,0.0674,96974.0,96955.0,0.02023]
["bitfinex","BTCUSD",1763138908499,0.02578037,96973.0,96955.0,0.02023]
["bitfinex","BTCUSD",1763138908656,0.02578037,96973.0,96970.0,0.00989]
["bitfinex","BTCUSD",1763138908861,0.02578037,96973.0,96955.0,0.01923]
["bitfinex","BTCUSD",1763138909080,0.02379674,96973.0,96955.0,0.01923]
["bitfinex","BTCUSD",1763138909316,0.0674,96972.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138909970,0.20624803,96971.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138910149,0.27364596,96972.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138910403,0.0674,96975.0,96961.0,0.323]
["bitfinex","BTCUSD",1763138910604,0.23198768,96988.0,96970.0,0.01]
["bitfinex","BTCUSD",1763138910783,0.25817926,97008.0,96980.0,0.01]
["bitfinex","BTCUSD",1763138910983,0.0674,96994.0,96980.0,0.01]
["bitfinex","BTCUSD",1763138911186,0.05201,97008.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138911387,0.01928403,97001.0,96993.0,0.323]
["bitfinex","BTCUSD",1763138911624,0.02458,97011.0,96993.0,0.323]
["bitfinex","BTCUSD",1763138911625,0.0674,97004.0,96993.0,0.323]
["bitfinex","BTCUSD",1763138911820,0.20620768,96990.0,96987.0,0.01623]
["bitfinex","BTCUSD",1763138911978,0.02458,96994.0,96987.0,0.01623]
["bitfinex","BTCUSD",1763138912878,0.05201,97014.0,96987.0,0.01623]
["bitfinex","BTCUSD",1763138913095,0.20618044,97003.0,96987.0,0.01623]
["bitfinex","BTCUSD",1763138913365,0.2061765,97005.0,96991.0,0.323]
["bitfinex","BTCUSD",1763138913577,0.01030715,97020.0,96991.0,0.323]
["bitfinex","BTCUSD",1763138913826,0.0674,97013.0,97004.0,0.03369]
["bitfinex","BTCUSD",1763138914025,0.00045233,97013.0,97000.0,0.323]
["bitfinex","BTCUSD",1763138914233,0.20616006,97012.0,97000.0,0.323]
["bitfinex","BTCUSD",1763138914431,0.00045233,97013.0,97000.0,0.323]
["bitfinex","BTCUSD",1763138914605,0.00045233,97013.0,97000.0,0.68609763]
["bitfinex","BTCUSD",1763138914808,0.00045233,97013.0,97000.0,0.89609763]
["bitfinex","BTCUSD",1763138914984,0.00045233,97013.0,97001.0,0.05282]
["bitfinex","BTCUSD",1763138915151,0.20616612,97010.0,97001.0,0.05282]
["bitfinex","BTCUSD",1763138915371,0.20616612,97010.0,97000.0,0.38298763]
["bitfinex","BTCUSD",1763138915587,0.00045233,97013.0,97000.0,0.37309763]
["bitfinex","BTCUSD",1763138915789,0.00045233,97013.0,97000.0,0.36309763]
["bitfinex","BTCUSD",1763138916152,0.00045233,97013.0,97000.0,0.37309763]
["bitfinex","BTCUSD",1763138916358,0.20617377,97006.0,97000.0,0.37309763]
["bitfinex","BTCUSD",1763138916674,0.20617092,97007.0,96991.0,0.44322]
["bitfinex","BTCUSD",1763138916847,0.20617353,97006.0,96991.0,0.3904]
["bitfinex","BTCUSD",1763138916993,0.20618042,97003.0,96991.0,0.3904]
["bitfinex","BTCUSD",1763138917207,0.20618303,97002.0,96991.0,0.3904]
["bitfinex","BTCUSD",1763138917643,0.20618447,97001.0,96991.0,0.3904]
["bitfinex","BTCUSD",1763138917846,0.0674,97009.0,96991.0,0.3904]
["bitfinex","BTCUSD",1763138918080,0.20620044,96993.0,96992.0,0.323]
["bitfinex","BTCUSD",1763138918235,0.0774065,97008.0,96980.0,0.2]
["bitfinex","BTCUSD",1763138918236,0.20621001,96989.0,96980.0,0.36309763]
["bitfinex","BTCUSD",1763138918434,0.02458,96992.0,96978.0,0.323]
["bitfinex","BTCUSD",1763138918676,0.02458,96992.0,96977.0,0.1498]
["bitfinex","BTCUSD",1763138918881,0.02458,96992.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138919079,0.06736,96995.0,96991.0,0.001]
["bitfinex","BTCUSD",1763138919296,0.06736,96995.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138919625,0.02577266,97002.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138919826,0.20621253,96988.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138920029,0.20621595,96986.0,96978.0,0.36309763]
["bitfinex","BTCUSD",1763138920186,0.20620257,96992.0,96978.0,0.36309763]
["bitfinex","BTCUSD",1763138920369,0.20620257,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1763138921058,0.2062019,96993.0,96991.0,0.001]
["bitfinex","BTCUSD",1763138921268,0.20619767,96995.0,96991.0,0.001]
["bitfinex","BTCUSD",1763138921488,0.2061993,96994.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138921693,0.20619767,96995.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138921694,0.06736,96995.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138921894,0.06736,96995.0,96981.0,0.324]
["bitfinex","BTCUSD",1763138922151,0.06736,96995.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138922271,0.20619693,96995.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138922681,0.02577479,96994.0,96971.0,0.39036]
["bitfinex","BTCUSD",1763138923060,0.01638974,96994.0,96981.0,0.324]
["bitfinex","BTCUSD",1763138923287,0.02181149,96995.0,96981.0,0.324]
["bitfinex","BTCUSD",1763138923460,0.01973099,96994.0,96981.0,0.324]
["bitfinex","BTCUSD",1763138923780,0.22303971,96993.0,96981.0,0.324]
["bitfinex","BTCUSD",1763138923965,0.06736,96996.0,96981.0,0.324]
["bitfinex","BTCUSD",1763138924120,0.01030821,97010.0,97000.0,0.00989]
["bitfinex","BTCUSD",1763138924306,0.06736,97006.0,96990.0,0.36309763]
["bitfinex","BTCUSD",1763138924506,0.20618174,97002.0,96982.0,0.05282]
["bitfinex","BTCUSD",1763138924710,0.20617958,97003.0,96990.0,0.01]
["bitfinex","BTCUSD",1763138924951,0.2061756,97005.0,96991.0,0.323]
["bitfinex","BTCUSD",1763138925152,0.20618567,97000.0,96990.0,0.01989]
["bitfinex","BTCUSD",1763138925360,0.20619118,96998.0,96991.0,0.1498]
["bitfinex","BTCUSD",1763138925594,0.20619229,96997.0,96991.0,0.1498]
["bitfinex","BTCUSD",1763138925759,0.2061884,96999.0,96991.0,0.1498]
["bitfinex","BTCUSD",1763138925962,0.06736,97006.0,96991.0,0.1498]
["bitfinex","BTCUSD",1763138926300,0.20618244,97002.0,96991.0,0.1498]
["bitfinex","BTCUSD",1763138926476,0.20618617,97000.0,96991.0,0.1498]
["bitfinex","BTCUSD",1763138926797,0.06736,97003.0,96992.0,0.323]
["bitfinex","BTCUSD",1763138927315,0.20619619,96995.0,96993.0,0.1498]
["bitfinex","BTCUSD",1763138927501,0.20621745,96985.0,96984.0,0.1498]
["bitfinex","BTCUSD",1763138927704,0.20624532,96972.0,96964.0,0.323]
["bitfinex","BTCUSD",1763138927858,0.06736,96975.0,96965.0,0.1498]
["bitfinex","BTCUSD",1763138928064,0.02458,96971.0,96962.0,0.00024085]
["bitfinex","BTCUSD",1763138928286,0.20626424,96963.0,96962.0,0.00024085]
["bitfinex","BTCUSD",1763138928672,0.20626298,96964.0,96962.0,0.00024085]
["bitfinex","BTCUSD",1763138928870,0.06736,96966.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138929295,0.06736,96966.0,96962.0,0.00132471]
["bitfinex","BTCUSD",1763138929459,0.06736,96966.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138930663,0.02458,96971.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138930864,0.02458,96986.0,96963.0,0.05282]
["bitfinex","BTCUSD",1763138931070,0.20623367,96978.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138931265,0.32558913,96985.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138931266,0.20622736,96981.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138931765,0.20622451,96982.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138932103,0.20622912,96980.0,96970.0,0.00989]
["bitfinex","BTCUSD",1763138932279,0.02458,96986.0,96970.0,0.36309763]
["bitfinex","BTCUSD",1763138932485,0.02458,96986.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138932671,0.06736,96985.0,96977.0,0.323]
["bitfinex","BTCUSD",1763138932877,0.06736,96984.0,96977.0,0.323]
["bitfinex","BTCUSD",1763138933106,0.20618828,96999.0,96978.0,0.01878]
["bitfinex","BTCUSD",1763138933306,0.06736,96998.0,96989.0,0.36309763]
["bitfinex","BTCUSD",1763138933552,0.06736,96998.0,96990.0,0.323]
["bitfinex","BTCUSD",1763138933753,0.06736,96998.0,96990.0,0.333]
["bitfinex","BTCUSD",1763138933961,0.06736,96998.0,96990.0,0.323]
["bitfinex","BTCUSD",1763138934163,0.06736,96998.0,96990.0,0.333]
["bitfinex","BTCUSD",1763138934800,0.06736,96998.0,96990.0,0.334]
["bitfinex","BTCUSD",1763138935002,0.21647309,97010.0,96990.0,0.334]
["bitfinex","BTCUSD",1763138935003,0.06736,97004.0,96990.0,0.334]
["bitfinex","BTCUSD",1763138935143,0.06736,97004.0,96990.0,0.325]
["bitfinex","BTCUSD",1763138935330,0.06736,97004.0,96990.0,0.335]
["bitfinex","BTCUSD",1763138935687,0.06736,97004.0,96991.0,0.05282]
["bitfinex","BTCUSD",1763138935905,0.02458,97014.0,96991.0,0.05282]
["bitfinex","BTCUSD",1763138936098,0.06736,97007.0,97000.0,0.01]
["bitfinex","BTCUSD",1763138936735,0.06736,97007.0,96998.0,0.323]
["bitfinex","BTCUSD",1763138937287,0.06781233,97007.0,96998.0,0.323]
["bitfinex","BTCUSD",1763138938092,0.06781233,97007.0,97006.0,0.01246]
["bitfinex","BTCUSD",1763138938300,0.00045233,97007.0,97006.0,0.01246]
["bitfinex","BTCUSD",1763138941754,0.20617786,97004.0,96996.0,0.01246]
["bitfinex","BTCUSD",1763138941976,0.00045233,97007.0,96996.0,0.01246]
["bitfinex","BTCUSD",1763138942588,0.20662514,97007.0,96996.0,0.01246]
["bitfinex","BTCUSD",1763138942804,0.00045233,97007.0,96996.0,0.01246]
["bitfinex","BTCUSD",1763138943360,0.20619061,96998.0,96996.0,0.01246]
["bitfinex","BTCUSD",1763138943575,0.20619667,96995.0,96978.0,0.06701]
["bitfinex","BTCUSD",1763138943853,0.04966,97006.0,96980.0,0.77309763]
["bitfinex","BTCUSD",1763138944038,0.20619393,96997.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138944242,0.20618739,97000.0,96990.0,0.36309763]
["bitfinex","BTCUSD",1763138944451,0.06736,97002.0,96983.0,0.323]
["bitfinex","BTCUSD",1763138944577,0.02577293,97001.0,96983.0,0.323]
["bitfinex","BTCUSD",1763138944771,0.20618673,97000.0,96990.0,0.36309763]
["bitfinex","BTCUSD",1763138945125,0.20618722,97000.0,96990.0,0.36309763]
["bitfinex","BTCUSD",1763138945326,0.06736,97002.0,96990.0,0.36309763]
["bitfinex","BTCUSD",1763138945545,0.20619274,96997.0,96990.0,0.00989]
["bitfinex","BTCUSD",1763138945740,0.06736,97002.0,96983.0,0.323]
["bitfinex","BTCUSD",1763138946116,0.20618789,96999.0,96983.0,0.323]
["bitfinex","BTCUSD",1763138946330,0.20618519,97001.0,96983.0,0.323]
["bitfinex","BTCUSD",1763138946527,0.06736,97002.0,96983.0,0.324]
["bitfinex","BTCUSD",1763138946728,0.20618344,97001.0,96983.0,0.324]
["bitfinex","BTCUSD",1763138946930,0.06736,97002.0,96983.0,0.324]
["bitfinex","BTCUSD",1763138947139,0.04966,97001.0,96983.0,0.324]
["bitfinex","BTCUSD",1763138947303,0.06736,97002.0,96983.0,0.325]
["bitfinex","BTCUSD",1763138947507,0.20620495,96991.0,96983.0,0.325]
["bitfinex","BTCUSD",1763138947814,0.20620126,96993.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138948014,0.20620344,96992.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138948259,0.04966,97000.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138948459,0.20621354,96987.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138948637,0.20621415,96987.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138948835,0.20621434,96987.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138949241,0.20621121,96988.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138949441,0.06736,96990.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138949645,0.20621459,96987.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138949847,0.03379,96986.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138950047,0.20621349,96988.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138950285,0.03379,96986.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138950892,0.20620936,96989.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138951070,0.24000533,96986.0,96985.0,0.323]
["bitfinex","BTCUSD",1763138951286,0.24000533,96986.0,96985.0,0.1498]
["bitfinex","BTCUSD",1763138952327,0.20624297,96973.0,96972.0,0.1498]
["bitfinex","BTCUSD",1763138952534,0.20626424,96963.0,96948.0,0.01745]
["bitfinex","BTCUSD",1763138952742,0.20626424,96963.0,96930.0,0.76309763]
["bitfinex","BTCUSD",1763138952743,0.33183424,96963.0,96930.0,0.56309763]
["bitfinex","BTCUSD",1763138952899,0.33183424,96963.0,96936.0,0.06736]
["bitfinex","BTCUSD",1763138953455,0.33183424,96963.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138953656,0.12557,96963.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138954836,0.05821,96963.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138955021,0.12557,96963.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138955667,0.09178,96963.0,96962.0,0.00032471]
["bitfinex","BTCUSD",1763138955874,0.09178,96963.0,96962.0,0.00036471]
["bitfinex","BTCUSD",1763138956075,0.12557,96963.0,96962.0,0.00036471]
["bitfinex","BTCUSD",1763138956273,0.09178,96963.0,96962.0,0.00036471]
["bitfinex","BTCUSD",1763138956841,0.09178,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138957647,0.12557,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138959487,0.12657,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138959674,0.12757,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138960085,0.12657,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138960278,0.06021,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138960504,0.12757,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138961427,0.06021,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138961625,0.12757,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138962035,0.06021,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138962229,0.09378,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138962434,0.15335303,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138962638,0.12757,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138962834,0.15235303,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138963042,0.12557,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138963300,0.12757,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138963456,0.33383424,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138964086,0.30004424,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138964835,0.09378,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138965014,0.30004424,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138965663,0.002,96963.0,96962.0,0.00040471]
["bitfinex","BTCUSD",1763138965860,0.002,96963.0,96962.0,0.47320471]
["bitfinex","BTCUSD",1763138966306,0.002,96963.0,96962.0,0.32340471]
["bitfinex","BTCUSD",1763138966664,0.06736,96971.0,96962.0,0.32340471]
["bitfinex","BTCUSD",1763138966905,0.06736,96971.0,96963.0,0.323]
["bitfinex","BTCUSD",1763138967112,0.20618769,96999.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138967318,0.02442,97008.0,96970.0,0.24306]
["bitfinex","BTCUSD",1763138967319,0.20619832,96994.0,96990.0,0.01]
["bitfinex","BTCUSD",1763138967527,0.06736,96998.0,96987.0,0.01023]
["bitfinex","BTCUSD",1763138967528,0.20620705,96990.0,96987.0,0.01023]
["bitfinex","BTCUSD",1763138967755,0.06736,96998.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138967978,0.20620275,96992.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138968220,0.06736,96998.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138968221,0.2062117,96988.0,96981.0,0.323]
["bitfinex","BTCUSD",1763138968435,0.05039,96997.0,96979.0,0.01023]
["bitfinex","BTCUSD",1763138968663,0.20622983,96980.0,96975.0,0.06736]
["bitfinex","BTCUSD",1763138968883,0.20622525,96982.0,96973.0,0.323]
["bitfinex","BTCUSD",1763138969101,0.20622689,96981.0,96973.0,0.323]
["bitfinex","BTCUSD",1763138969317,0.06736,96983.0,96973.0,0.323]
["bitfinex","BTCUSD",1763138969556,0.06736,96983.0,96971.0,0.323]
["bitfinex","BTCUSD",1763138970458,0.02442,96990.0,96980.0,0.01989]
["bitfinex","BTCUSD",1763138970459,0.27356796,96990.0,96980.0,0.01989]
["bitfinex","BTCUSD",1763138970683,0.06736,96990.0,96974.0,0.323]
["bitfinex","BTCUSD",1763138970977,0.06736,97001.0,96989.0,0.04184]
["bitfinex","BTCUSD",1763138971616,0.06736,97001.0,96991.0,0.323]
["bitfinex","BTCUSD",1763138972042,0.02442,97024.0,97000.0,0.03161]
["bitfinex","BTCUSD",1763138972241,0.02442,97024.0,97010.0,0.6081866]
["bitfinex","BTCUSD",1763138972444,0.20614781,97018.0,97011.0,0.01745]
["bitfinex","BTCUSD",1763138972646,0.20613668,97023.0,97011.0,0.01745]
["bitfinex","BTCUSD",1763138972846,0.02442,97024.0,97011.0,0.01745]
["bitfinex","BTCUSD",1763138972984,0.27348808,97028.0,97022.0,0.01878]
["bitfinex","BTCUSD",1763138973186,0.06781233,97028.0,97022.0,0.01878]
["bitfinex","BTCUSD",1763138973409,0.00045233,97028.0,97022.0,0.01878]
["bitfinex","BTCUSD",1763138977080,0.00045233,97028.0,97023.0,0.04645]
["bitfinex","BTCUSD",1763138977690,0.00045233,97028.0,97024.0,0.39032]
["bitfinex","BTCUSD",1763138977892,0.00045233,97028.0,97024.0,0.323]
["bitfinex","BTCUSD",1763138978098,0.00045233,97028.0,97025.0,0.06732]
["bitfinex","BTCUSD",1763138978406,0.00045233,97028.0,97026.0,0.06732]
["bitfinex","BTCUSD",1763138978810,0.00045233,97028.0,97026.0,0.04732]
["bitfinex","BTCUSD",1763138979015,0.00045233,97028.0,97022.0,0.01878]
["bitfinex","BTCUSD",1763138979175,0.00045233,97028.0,97023.0,0.06932]
["bitfinex","BTCUSD",1763138979377,0.00045233,97028.0,97023.0,0.06732]
["bitfinex","BTCUSD",1763138979584,0.00045233,97028.0,97026.0,0.001]
["bitfinex","BTCUSD",1763138979793,0.00045233,97028.0,97026.0,0.002]
["bitfinex","BTCUSD",1763138980116,0.00045233,97028.0,97023.0,0.06732]
["bitfinex","BTCUSD",1763138980360,0.00045233,97028.0,97026.0,0.04341874]
["bitfinex","BTCUSD",1763138980521,0.00045233,97028.0,97027.0,1.14745374]
["bitfinex","BTCUSD",1763138981273,0.00045233,97028.0,97027.0,0.64872574]
["bitfinex","BTCUSD",1763138981469,0.00045233,97028.0,97027.0,0.58040874]
["bitfinex","BTCUSD",1763138982018,0.0002,97060.0,97050.0,0.4]
["bitfinex","BTCUSD",1763138982197,0.0002,97060.0,97051.0,0.43373874]
["bitfinex","BTCUSD",1763138982198,0.00033569,97060.0,97051.0,0.43373874]
["bitfinex","BTCUSD",1763138982398,0.00033569,97060.0,97053.0,0.36641874]
["bitfinex","BTCUSD",1763138982605,0.00024051,97056.0,97053.0,0.36641874]
["bitfinex","BTCUSD",1763138983422,0.00024051,97056.0,97055.0,0.04341874]
["bitfinex","BTCUSD",1763138983618,0.00024051,97056.0,97054.0,0.04341874]
["bitfinex","BTCUSD",1763138984065,0.00024051,97056.0,97055.0,0.81555774]
["bitfinex","BTCUSD",1763138985545,0.00024051,97056.0,97055.0,0.96490541]
["bitfinex","BTCUSD",1763138986101,0.00024051,97056.0,97055.0,0.96690541]
["bitfinex","BTCUSD",1763138986307,0.00024051,97056.0,97055.0,0.51776641]
["bitfinex","BTCUSD",1763138986516,0.00024051,97056.0,97055.0,0.70156041]
["bitfinex","BTCUSD",1763138986700,0.00024051,97056.0,97055.0,0.70356041]
["bitfinex","BTCUSD",1763138986897,0.00024051,97056.0,97055.0,0.70156041]
["bitfinex","BTCUSD",1763138987286,0.00024051,97056.0,97055.0,0.62283841]
["bitfinex","BTCUSD",1763138987484,0.00024051,97056.0,97055.0,0.69011841]
["bitfinex","BTCUSD",1763138988102,0.00024051,97056.0,97055.0,0.54362767]
["bitfinex","BTCUSD",1763138988509,0.00024051,97056.0,97055.0,0.53962767]
["bitfinex","BTCUSD",1763138988663,0.00024051,97056.0,97055.0,0.54162767]
["bitfinex","BTCUSD",1763138988864,0.00024051,97056.0,97055.0,0.54362767]
["bitfinex","BTCUSD",1763138989105,0.02328,97073.0,97066.0,0.323]
["bitfinex","BTCUSD",1763138989294,0.20603516,97071.0,97066.0,0.323]
["bitfinex","BTCUSD",1763138989634,0.03605273,97080.0,97066.0,0.323]
["bitfinex","BTCUSD",1763138989635,0.20600028,97088.0,97066.0,0.323]
["bitfinex","BTCUSD",1763138989812,0.20613587,97088.0,97067.0,0.14877147]
["bitfinex","BTCUSD",1763138990033,0.0257501,97087.0,97067.0,0.14877147]
["bitfinex","BTCUSD",1763138990194,0.00032061,97068.0,97067.0,0.14877147]
["bitfinex","BTCUSD",1763138992297,0.20604324,97067.0,97030.0,0.4]
["bitfinex","BTCUSD",1763138992477,0.02328,97044.0,97031.0,0.323]
["bitfinex","BTCUSD",1763138992886,0.02328,97044.0,97030.0,0.8081866]
["bitfinex","BTCUSD",1763138993091,0.02328,97044.0,97030.0,0.2]
["bitfinex","BTCUSD",1763138993288,0.02328,97044.0,97030.0,1.0181866]
["bitfinex","BTCUSD",1763138993522,0.02328,97056.0,97030.0,1.0081866]
["bitfinex","BTCUSD",1763138993739,0.20607337,97053.0,97040.0,0.8081866]
["bitfinex","BTCUSD",1763138993942,0.20607159,97054.0,97040.0,0.8081866]
["bitfinex","BTCUSD",1763138994144,0.20607159,97054.0,97041.0,0.323]
["bitfinex","BTCUSD",1763138994348,0.20607338,97053.0,97041.0,0.323]
["bitfinex","BTCUSD",1763138994544,0.02328,97056.0,97041.0,0.323]
["bitfinex","BTCUSD",1763138994959,0.20606552,97057.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138995158,0.06728,97063.0,97044.0,0.06728]
["bitfinex","BTCUSD",1763138995359,0.273332,97063.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138995612,0.2060546,97062.0,97044.0,0.06728]
["bitfinex","BTCUSD",1763138995825,0.20605402,97062.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138995964,0.273332,97063.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138996164,0.20605386,97062.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138996363,0.06728,97063.0,97044.0,0.06728]
["bitfinex","BTCUSD",1763138996596,0.20605405,97062.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138996768,0.20606693,97056.0,97044.0,0.06728]
["bitfinex","BTCUSD",1763138996968,0.20606421,97058.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138997198,0.20606295,97058.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138997426,0.20606523,97057.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138997721,0.20606007,97060.0,97050.0,0.01]
["bitfinex","BTCUSD",1763138997926,0.20605537,97062.0,97044.0,0.06728]
["bitfinex","BTCUSD",1763138998138,0.06728,97063.0,97044.0,0.06728]
["bitfinex","BTCUSD",1763138998334,0.20607891,97051.0,97044.0,0.06728]
["bitfinex","BTCUSD",1763138998749,0.06728,97063.0,97044.0,0.06728]
["bitfinex","BTCUSD",1763138998964,0.20605464,97062.0,97050.0,0.01989]
["bitfinex","BTCUSD",1763138999197,0.00024047,97065.0,97050.0,0.8181866]
["bitfinex","BTCUSD",1763138999410,0.00024047,97065.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139000484,0.00024047,97065.0,97060.0,0.4]
["bitfinex","BTCUSD",1763139001160,0.00024047,97065.0,97060.0,0.41]
["bitfinex","BTCUSD",1763139001634,0.00124047,97065.0,97061.0,0.04341874]
["bitfinex","BTCUSD",1763139001863,0.00124047,97065.0,97062.0,0.06728]
["bitfinex","BTCUSD",1763139002082,0.00124047,97065.0,97064.0,2.54341874]
["bitfinex","BTCUSD",1763139002083,0.00024047,97065.0,97064.0,2.54341874]
["bitfinex","BTCUSD",1763139002304,0.0002,97090.0,97083.0,0.04341874]
["bitfinex","BTCUSD",1763139002516,0.0002,97110.0,97093.0,0.36641874]
["bitfinex","BTCUSD",1763139002733,0.0002,97110.0,97095.0,0.36641874]
["bitfinex","BTCUSD",1763139002734,0.00033562,97100.0,97095.0,0.36641874]
["bitfinex","BTCUSD",1763139003160,0.00033562,97100.0,97095.0,0.323]
["bitfinex","BTCUSD",1763139003375,0.02268,97096.0,97095.0,0.323]
["bitfinex","BTCUSD",1763139003588,0.0539,97096.0,97080.0,0.6081866]
["bitfinex","BTCUSD",1763139003799,0.0539,97096.0,97085.0,0.06728]
["bitfinex","BTCUSD",1763139004012,0.20599937,97088.0,97081.0,0.323]
["bitfinex","BTCUSD",1763139004225,0.04636,97095.0,97076.0,0.06728]
["bitfinex","BTCUSD",1763139004427,0.02574824,97094.0,97083.0,0.001]
["bitfinex","BTCUSD",1763139004642,0.20599509,97090.0,97083.0,0.001]
["bitfinex","BTCUSD",1763139004872,0.02268,97096.0,97081.0,0.323]
["bitfinex","BTCUSD",1763139005014,0.02574797,97095.0,97081.0,0.323]
["bitfinex","BTCUSD",1763139005418,0.00033562,97100.0,97081.0,0.323]
["bitfinex","BTCUSD",1763139005785,0.00033562,97100.0,97091.0,0.323]
["bitfinex","BTCUSD",1763139006000,0.00033562,97100.0,97092.0,0.06724]
["bitfinex","BTCUSD",1763139008152,0.00033562,97100.0,97096.0,0.323]
["bitfinex","BTCUSD",1763139008565,0.00999999,97170.0,97102.0,1.023244]
["bitfinex","BTCUSD",1763139008736,0.00065216,97160.0,97151.0,0.323]
["bitfinex","BTCUSD",1763139008942,0.00065216,97160.0,97152.0,0.06736]
["bitfinex","BTCUSD",1763139009186,0.00065216,97160.0,97151.0,0.323]
["bitfinex","BTCUSD",1763139009329,0.00065216,97160.0,97153.0,0.06736]
["bitfinex","BTCUSD",1763139009531,0.00065216,97160.0,97151.0,0.323]
["bitfinex","BTCUSD",1763139009716,0.00065216,97160.0,97154.0,0.06736]
["bitfinex","BTCUSD",1763139009921,0.00065216,97160.0,97155.0,0.06736]
["bitfinex","BTCUSD",1763139010431,0.00065216,97160.0,97157.0,0.323]
["bitfinex","BTCUSD",1763139010666,0.00065216,97160.0,97156.0,0.36641874]
["bitfinex","BTCUSD",1763139010861,0.00065216,97160.0,97158.0,0.323]
["bitfinex","BTCUSD",1763139011747,0.00065216,97160.0,97157.0,0.001]
["bitfinex","BTCUSD",1763139011748,0.00065216,97160.0,97159.0,0.04341874]
["bitfinex","BTCUSD",1763139011957,0.00065216,97160.0,97158.0,0.33324443]
["bitfinex","BTCUSD",1763139012156,0.00065216,97160.0,97158.0,0.323]
["bitfinex","BTCUSD",1763139012298,0.00065216,97160.0,97159.0,0.06732]
["bitfinex","BTCUSD",1763139012501,0.00065216,97160.0,97158.0,0.323]
["bitfinex","BTCUSD",1763139012900,0.00065216,97160.0,97158.0,0.002]
["bitfinex","BTCUSD",1763139013687,0.00065216,97160.0,97158.0,0.001]
["bitfinex","BTCUSD",1763139014143,0.00065216,97160.0,97140.0,0.4]
["bitfinex","BTCUSD",1763139014144,0.20649947,97160.0,97140.0,0.8081866]
["bitfinex","BTCUSD",1763139014326,0.04931255,97159.0,97141.0,0.06732]
["bitfinex","BTCUSD",1763139014463,0.04931255,97159.0,97140.0,0.8081866]
["bitfinex","BTCUSD",1763139014464,0.00202894,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139014660,0.00202894,97141.0,97140.0,0.39032]
["bitfinex","BTCUSD",1763139014926,0.00202894,97141.0,97140.0,0.323]
["bitfinex","BTCUSD",1763139015525,0.00202894,97141.0,97132.0,0.06732]
["bitfinex","BTCUSD",1763139015728,0.025,97149.0,97140.0,0.001]
["bitfinex","BTCUSD",1763139015930,0.00065216,97160.0,97140.0,0.324]
["bitfinex","BTCUSD",1763139016124,0.00065216,97160.0,97150.0,0.00989]
["bitfinex","BTCUSD",1763139016326,0.00065216,97160.0,97151.0,0.323]
["bitfinex","BTCUSD",1763139018192,0.00065216,97160.0,97151.0,0.39032]
["bitfinex","BTCUSD",1763139020689,0.00065216,97160.0,97151.0,0.323]
["bitfinex","BTCUSD",1763139020899,0.00065216,97160.0,97150.0,0.00989]
["bitfinex","BTCUSD",1763139021054,0.00065216,97160.0,97151.0,0.001]
["bitfinex","BTCUSD",1763139021282,0.025,97173.0,97151.0,0.001]
["bitfinex","BTCUSD",1763139021283,0.0002,97190.0,97182.0,0.323]
["bitfinex","BTCUSD",1763139021632,0.00314884,97183.0,97182.0,0.323]
["bitfinex","BTCUSD",1763139022433,0.00314884,97183.0,97181.0,0.06784]
["bitfinex","BTCUSD",1763139022637,4.83e-05,97182.0,97181.0,0.39084]
["bitfinex","BTCUSD",1763139022815,4.83e-05,97182.0,97181.0,1.39338874]
["bitfinex","BTCUSD",1763139023032,4.83e-05,97182.0,97181.0,0.85350774]
["bitfinex","BTCUSD",1763139024444,4.83e-05,97182.0,97181.0,0.76337474]
["bitfinex","BTCUSD",1763139024647,4.83e-05,97182.0,97181.0,0.76537474]
["bitfinex","BTCUSD",1763139024835,4.83e-05,97182.0,97181.0,0.76437474]
["bitfinex","BTCUSD",1763139025235,4.83e-05,97182.0,97181.0,0.76537474]
["bitfinex","BTCUSD",1763139026296,4.83e-05,97182.0,97181.0,0.76437474]
["bitfinex","BTCUSD",1763139026490,4.83e-05,97182.0,97181.0,0.76537474]
["bitfinex","BTCUSD",1763139027067,4.83e-05,97182.0,97181.0,0.76433474]
["bitfinex","BTCUSD",1763139027270,4.83e-05,97182.0,97181.0,0.76533474]
["bitfinex","BTCUSD",1763139027676,4.83e-05,97182.0,97181.0,0.68252774]
["bitfinex","BTCUSD",1763139027877,0.00317049,97182.0,97181.0,0.3938]
["bitfinex","BTCUSD",1763139028106,0.00317049,97182.0,97181.0,0.3928]
["bitfinex","BTCUSD",1763139028309,0.20896991,97182.0,97181.0,0.002]
["bitfinex","BTCUSD",1763139028667,0.00317049,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1763139028988,0.00317049,97182.0,97181.0,0.002]
["bitfinex","BTCUSD",1763139029232,0.00317049,97182.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139029435,4.83e-05,97182.0,97181.0,0.001]
["bitfinex","BTCUSD",1763139029809,4.83e-05,97182.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139030250,4.83e-05,97172.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139030754,4.83e-05,97172.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139031246,4.83e-05,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1763139031492,0.20580501,97180.0,97171.0,0.0009517]
["bitfinex","BTCUSD",1763139031704,0.00285563,97172.0,97171.0,0.0019517]
["bitfinex","BTCUSD",1763139032070,0.00285563,97172.0,97171.0,0.02153397]
["bitfinex","BTCUSD",1763139032233,0.00285563,97172.0,97170.0,0.011]
["bitfinex","BTCUSD",1763139032437,0.00033561,97190.0,97180.0,0.00964607]
["bitfinex","BTCUSD",1763139032643,0.20578542,97189.0,97180.0,0.61783267]
["bitfinex","BTCUSD",1763139033003,0.20580154,97181.0,97179.0,0.36146857]
["bitfinex","BTCUSD",1763139033202,0.20579683,97184.0,97171.0,0.68446857]
["bitfinex","BTCUSD",1763139033373,0.00033561,97190.0,97180.0,0.00964607]
["bitfinex","BTCUSD",1763139033554,0.00033561,97190.0,97180.0,0.37111464]
["bitfinex","BTCUSD",1763139033764,0.00033561,97190.0,97181.0,0.02009907]
["bitfinex","BTCUSD",1763139033959,0.00033561,97190.0,97181.0,0.34309907]
["bitfinex","BTCUSD",1763139034601,0.00033561,97190.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139034941,0.20578969,97187.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139035144,0.00033561,97190.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139035420,0.00033561,97190.0,97182.0,0.02057994]
["bitfinex","BTCUSD",1763139035917,0.20611968,97190.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139036165,0.00033561,97190.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139036338,0.00033561,97190.0,97182.0,0.02057994]
["bitfinex","BTCUSD",1763139038039,0.00033561,97190.0,97183.0,0.06772]
["bitfinex","BTCUSD",1763139038445,0.00317549,97184.0,97183.0,0.06772]
["bitfinex","BTCUSD",1763139039755,0.00317549,97184.0,97183.0,0.06872]
["bitfinex","BTCUSD",1763139041212,0.00317549,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139041417,0.20897068,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139041778,0.00317549,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139042856,0.00317549,97184.0,97183.0,0.06868]
["bitfinex","BTCUSD",1763139043284,0.00317549,97184.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139043487,0.00033561,97190.0,97175.0,0.323]
["bitfinex","BTCUSD",1763139043803,0.00033561,97190.0,97172.0,0.06768]
["bitfinex","BTCUSD",1763139043804,0.00033561,97190.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139043950,0.00033561,97190.0,97183.0,0.02157973]
["bitfinex","BTCUSD",1763139044152,0.00033561,97190.0,97184.0,0.02057951]
["bitfinex","BTCUSD",1763139044397,0.00033561,97190.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139044597,0.00033561,97190.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139045004,0.20611968,97190.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139045169,0.20578672,97189.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139045369,0.00033561,97190.0,97184.0,0.001]
["bitfinex","BTCUSD",1763139045608,0.20578759,97188.0,97184.0,0.001]
["bitfinex","BTCUSD",1763139045888,0.00033561,97190.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139045889,0.00033561,97190.0,97182.0,0.02057994]
["bitfinex","BTCUSD",1763139046428,0.00033561,97190.0,97184.0,0.001]
["bitfinex","BTCUSD",1763139046628,0.20578475,97189.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139046822,0.00033561,97190.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139047410,0.00033561,97190.0,97183.0,0.02157973]
["bitfinex","BTCUSD",1763139047610,0.00033561,97190.0,97183.0,0.02057973]
["bitfinex","BTCUSD",1763139048532,0.00033561,97190.0,97182.0,0.02057994]
["bitfinex","BTCUSD",1763139048682,0.00033561,97190.0,97183.0,0.02157973]
["bitfinex","BTCUSD",1763139049812,0.00033561,97190.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139050035,0.00317549,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139051098,0.24045068,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1763139051261,0.03465549,97184.0,97182.0,0.001]
["bitfinex","BTCUSD",1763139051472,0.0227,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1763139052288,0.0227,97183.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139052691,0.0227,97183.0,97180.0,0.00964607]
["bitfinex","BTCUSD",1763139052835,0.0227,97183.0,97172.0,0.02058206]
["bitfinex","BTCUSD",1763139053036,0.00033561,97190.0,97180.0,0.01964607]
["bitfinex","BTCUSD",1763139053271,0.02150661,97191.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139053557,0.0227,97199.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139053728,0.0227,97201.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139053934,0.0227,97199.0,97191.0,0.02057803]
["bitfinex","BTCUSD",1763139054789,0.0227,97201.0,97191.0,0.02057803]
["bitfinex","BTCUSD",1763139054999,0.0002,97220.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139055207,0.00033546,97220.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139055864,0.00033546,97220.0,97210.0,0.58111464]
["bitfinex","BTCUSD",1763139056412,0.00033546,97220.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139056615,0.00033546,97220.0,97211.0,0.22678]
["bitfinex","BTCUSD",1763139057026,0.00392154,97212.0,97210.0,0.36246857]
["bitfinex","BTCUSD",1763139057238,0.00033546,97220.0,97210.0,0.41964607]
["bitfinex","BTCUSD",1763139057573,0.00033546,97220.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139057792,0.00033546,97220.0,97211.0,0.324]
["bitfinex","BTCUSD",1763139057993,0.00033546,97220.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139058874,0.00033546,97220.0,97211.0,0.324]
["bitfinex","BTCUSD",1763139059280,0.00033546,97220.0,97211.0,0.325]
["bitfinex","BTCUSD",1763139062923,0.00033546,97220.0,97212.0,0.16934506]
["bitfinex","BTCUSD",1763139063303,0.00394817,97213.0,97212.0,0.49234506]
["bitfinex","BTCUSD",1763139063480,0.00394817,97213.0,97212.0,0.47177147]
["bitfinex","BTCUSD",1763139064032,0.00394817,97213.0,97060.0,0.04574043]
["bitfinex","BTCUSD",1763139064033,0.10342817,97213.0,97191.0,0.01023235]
["bitfinex","BTCUSD",1763139064236,0.10342817,97213.0,97212.0,0.001]
["bitfinex","BTCUSD",1763139064237,0.06756,97213.0,97212.0,0.001]
["bitfinex","BTCUSD",1763139064484,0.27329422,97213.0,97212.0,0.001]
["bitfinex","BTCUSD",1763139064695,0.27329422,97213.0,97191.0,0.01023235]
["bitfinex","BTCUSD",1763139064696,0.02269,97192.0,97191.0,0.01023235]
["bitfinex","BTCUSD",1763139064914,0.05461,97192.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139065135,0.04463,97191.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139065353,0.02269,97182.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139065561,0.02269,97182.0,97180.0,0.36146857]
["bitfinex","BTCUSD",1763139065780,0.03192,97181.0,97170.0,0.2]
["bitfinex","BTCUSD",1763139065996,0.03192,97181.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139066390,0.03192,97181.0,97170.0,0.56146857]
["bitfinex","BTCUSD",1763139066630,0.04463,97180.0,97171.0,0.00013561]
["bitfinex","BTCUSD",1763139066830,0.2058206,97172.0,97171.0,0.00013561]
["bitfinex","BTCUSD",1763139067257,0.20582272,97171.0,97170.0,0.00922607]
["bitfinex","BTCUSD",1763139067388,0.21616257,97150.0,97120.0,0.56146857]
["bitfinex","BTCUSD",1763139067591,0.06756,97149.0,97140.0,0.36146857]
["bitfinex","BTCUSD",1763139067815,0.04463,97161.0,97141.0,0.02058862]
["bitfinex","BTCUSD",1763139067816,0.06756,97148.0,97141.0,0.02058862]
["bitfinex","BTCUSD",1763139068025,0.06756,97148.0,97140.0,0.00922607]
["bitfinex","BTCUSD",1763139068026,0.05461,97141.0,97140.0,0.00922607]
["bitfinex","BTCUSD",1763139068233,0.05461,97141.0,97121.0,0.14877147]
["bitfinex","BTCUSD",1763139068472,0.25052048,97140.0,97130.0,0.00922607]
["bitfinex","BTCUSD",1763139068921,0.03204,97131.0,97122.0,0.14877147]
["bitfinex","BTCUSD",1763139069132,0.0676,97130.0,97122.0,0.14877147]
["bitfinex","BTCUSD",1763139069302,0.0676,97130.0,97123.0,0.323]
["bitfinex","BTCUSD",1763139069548,0.00013528,97131.0,97124.0,0.43006923]
["bitfinex","BTCUSD",1763139069769,0.00013528,97131.0,97129.0,0.323]
["bitfinex","BTCUSD",1763139069967,0.00013528,97131.0,97130.0,0.59813196]
["bitfinex","BTCUSD",1763139070139,0.00013528,97131.0,97130.0,0.62095974]
["bitfinex","BTCUSD",1763139070368,0.00013528,97131.0,97130.0,0.49561874]
["bitfinex","BTCUSD",1763139070776,0.00013528,97131.0,97130.0,0.48461874]
["bitfinex","BTCUSD",1763139070972,0.00013528,97131.0,97130.0,0.36641874]
["bitfinex","BTCUSD",1763139071285,0.00013528,97131.0,97130.0,0.36741874]
["bitfinex","BTCUSD",1763139071706,0.00013528,97131.0,97130.0,0.56488074]
["bitfinex","BTCUSD",1763139072327,0.0455,97191.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139072538,0.0455,97191.0,97160.0,0.4]
["bitfinex","BTCUSD",1763139072539,0.0098,97190.0,97180.0,0.37069464]
["bitfinex","BTCUSD",1763139072748,0.2057846,97189.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139072948,0.02249,97172.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139073164,0.0455,97189.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139073374,0.0098,97190.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139073375,0.00013553,97191.0,97179.0,0.323]
["bitfinex","BTCUSD",1763139073590,0.00013553,97191.0,97178.0,0.36146857]
["bitfinex","BTCUSD",1763139073591,0.00013553,97191.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139073799,0.00013553,97191.0,97182.0,0.04341874]
["bitfinex","BTCUSD",1763139074029,0.00013553,97191.0,97185.0,0.04341874]
["bitfinex","BTCUSD",1763139074296,0.00013553,97191.0,97189.0,0.04341874]
["bitfinex","BTCUSD",1763139074505,0.00013553,97191.0,97190.0,0.02057824]
["bitfinex","BTCUSD",1763139075900,0.00013553,97191.0,97187.0,0.323]
["bitfinex","BTCUSD",1763139075901,0.00013553,97191.0,97188.0,0.04341874]
["bitfinex","BTCUSD",1763139076124,0.00013553,97191.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139076567,0.00013553,97191.0,97190.0,0.011]
["bitfinex","BTCUSD",1763139076745,0.03217553,97191.0,97190.0,0.002]
["bitfinex","BTCUSD",1763139076942,0.03553757,97191.0,97190.0,0.002]
["bitfinex","BTCUSD",1763139077150,0.03553757,97191.0,97188.0,0.001]
["bitfinex","BTCUSD",1763139077353,0.0455,97190.0,97188.0,0.001]
["bitfinex","BTCUSD",1763139077557,0.03204,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1763139077942,0.2378246,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1763139078143,0.03204,97189.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139078488,0.20580759,97179.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139078662,0.03204,97171.0,97160.0,0.57146857]
["bitfinex","BTCUSD",1763139079140,0.0676,97177.0,97160.0,0.57146857]
["bitfinex","BTCUSD",1763139079323,0.0676,97177.0,97170.0,0.37146857]
["bitfinex","BTCUSD",1763139079523,0.0455,97187.0,97170.0,0.37146857]
["bitfinex","BTCUSD",1763139079524,0.0676,97184.0,97171.0,0.34358227]
["bitfinex","BTCUSD",1763139079931,0.07121764,97183.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139080246,0.02249,97172.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139080466,0.05453,97172.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139080632,0.05453,97172.0,97170.0,0.001]
["bitfinex","BTCUSD",1763139080633,0.02249,97180.0,97170.0,0.02022607]
["bitfinex","BTCUSD",1763139080831,0.02249,97180.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139081113,0.02249,97180.0,97172.0,0.02058206]
["bitfinex","BTCUSD",1763139081312,0.02249,97180.0,97173.0,0.02058184]
["bitfinex","BTCUSD",1763139081516,0.02249,97180.0,97174.0,0.02058163]
["bitfinex","BTCUSD",1763139082486,0.01028806,97200.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139082487,0.00330874,97189.0,97172.0,0.02058206]
["bitfinex","BTCUSD",1763139082683,0.01019999,97220.0,97212.0,0.323]
["bitfinex","BTCUSD",1763139082684,0.0002,97220.0,97212.0,0.323]
["bitfinex","BTCUSD",1763139082845,0.0002,97220.0,97214.0,0.36641874]
["bitfinex","BTCUSD",1763139083247,0.0002,97220.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139083452,0.0002,97220.0,97211.0,0.3908]
["bitfinex","BTCUSD",1763139084796,0.0002,97220.0,97214.0,0.001]
["bitfinex","BTCUSD",1763139085359,0.0002,97220.0,97211.0,0.3908]
["bitfinex","BTCUSD",1763139085509,0.0002,97220.0,97211.0,0.3918]
["bitfinex","BTCUSD",1763139085710,0.0002,97220.0,97211.0,0.3908]
["bitfinex","BTCUSD",1763139086138,0.0002,97220.0,97214.0,0.001]
["bitfinex","BTCUSD",1763139086339,0.0002,97220.0,97211.0,0.3908]
["bitfinex","BTCUSD",1763139087121,0.0002,97220.0,97211.0,0.3918]
["bitfinex","BTCUSD",1763139087536,0.0002,97220.0,97212.0,0.02064]
["bitfinex","BTCUSD",1763139087881,0.0002,97220.0,97211.0,0.3928]
["bitfinex","BTCUSD",1763139088281,0.00063984,97213.0,97211.0,0.3928]
["bitfinex","BTCUSD",1763139088481,0.0002,97220.0,97211.0,0.3928]
["bitfinex","BTCUSD",1763139088482,0.0002,97220.0,97211.0,0.3918]
["bitfinex","BTCUSD",1763139088843,0.0002,97220.0,97212.0,0.001]
["bitfinex","BTCUSD",1763139089040,0.0002,97220.0,97211.0,0.3918]
["bitfinex","BTCUSD",1763139089237,0.0002,97220.0,97211.0,0.3908]
["bitfinex","BTCUSD",1763139089445,0.0002,97220.0,97211.0,0.324]
["bitfinex","BTCUSD",1763139089648,0.0002,97220.0,97212.0,0.001]
["bitfinex","BTCUSD",1763139090054,0.0002,97220.0,97211.0,0.324]
["bitfinex","BTCUSD",1763139090311,0.0002,97220.0,97211.0,0.325]
["bitfinex","BTCUSD",1763139090650,0.0002,97220.0,97211.0,0.324]
["bitfinex","BTCUSD",1763139091079,0.0002,97220.0,97212.0,0.001]
["bitfinex","BTCUSD",1763139091279,0.0002,97220.0,97211.0,0.324]
["bitfinex","BTCUSD",1763139091737,0.0002,97220.0,97211.0,0.325]
["bitfinex","BTCUSD",1763139092303,0.0002,97220.0,97212.0,0.001]
["bitfinex","BTCUSD",1763139092502,0.0002,97220.0,97211.0,0.324]
["bitfinex","BTCUSD",1763139092503,0.0002,97220.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139092711,0.0002,97220.0,97212.0,0.001]
["bitfinex","BTCUSD",1763139093139,0.02323,97213.0,97212.0,0.001]
["bitfinex","BTCUSD",1763139093336,0.02323,97213.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139093670,0.02323,97213.0,97204.0,0.06776]
["bitfinex","BTCUSD",1763139093671,0.00061319,97212.0,97204.0,0.06776]
["bitfinex","BTCUSD",1763139093801,0.02323,97213.0,97211.0,0.002]
["bitfinex","BTCUSD",1763139093997,0.02323,97213.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139094215,0.02323,97213.0,97204.0,0.06776]
["bitfinex","BTCUSD",1763139094401,0.02323,97213.0,97210.0,0.001]
["bitfinex","BTCUSD",1763139094642,0.02323,97213.0,97204.0,0.06776]
["bitfinex","BTCUSD",1763139094864,0.04894513,97219.0,97191.0,0.323]
["bitfinex","BTCUSD",1763139095044,0.04894513,97219.0,97200.0,0.61564571]
["bitfinex","BTCUSD",1763139095253,0.06479673,97218.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139095473,0.06479673,97218.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139095668,0.09095,97219.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139095899,0.09095,97219.0,97211.0,0.0215738]
["bitfinex","BTCUSD",1763139096072,0.09095,97219.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139096623,0.09095,97219.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139097439,0.09095,97219.0,97211.0,0.01959746]
["bitfinex","BTCUSD",1763139097636,0.09095,97219.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139097841,0.02867,97211.0,97191.0,0.323]
["bitfinex","BTCUSD",1763139098044,0.07567,97210.0,97200.0,0.00922607]
["bitfinex","BTCUSD",1763139098248,0.07567,97210.0,97192.0,0.14877147]
["bitfinex","BTCUSD",1763139098400,0.11472,97209.0,97192.0,0.148907]
["bitfinex","BTCUSD",1763139098773,0.02867,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139099750,0.02867,97193.0,97192.0,0.00113553]
["bitfinex","BTCUSD",1763139099951,0.02867,97193.0,97192.0,0.00213553]
["bitfinex","BTCUSD",1763139100251,0.02867,97193.0,97192.0,0.00113553]
["bitfinex","BTCUSD",1763139100454,0.02867,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139101416,0.23444613,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139103244,0.23544613,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139104403,0.02967,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139104821,0.09739,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139105249,0.02967,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139105708,0.09735,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139106500,0.09635,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139106913,0.09735,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139107123,0.0002,97220.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139107325,0.0002,97220.0,97212.0,0.04341874]
["bitfinex","BTCUSD",1763139107541,0.0002,97220.0,97215.0,0.54341874]
["bitfinex","BTCUSD",1763139107858,0.0002,97220.0,97210.0,1.00564571]
["bitfinex","BTCUSD",1763139107859,0.0002,97220.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139108785,0.02867,97212.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139109042,0.001,97193.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139109245,0.02867,97211.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139109399,0.11492,97219.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139109602,0.0002,97220.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139111011,0.0002,97220.0,97210.0,0.743]
["bitfinex","BTCUSD",1763139112288,0.0002,97220.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139112496,0.0002,97220.0,97210.0,0.744]
["bitfinex","BTCUSD",1763139112754,0.0002,97220.0,97210.0,0.345]
["bitfinex","BTCUSD",1763139112970,0.02867,97211.0,97210.0,0.001]
["bitfinex","BTCUSD",1763139114092,0.02867,97211.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139114296,0.047,97210.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139114513,0.02216678,97209.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139114686,0.047,97210.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139115039,0.047,97210.0,97192.0,0.02071335]
["bitfinex","BTCUSD",1763139115040,0.02323,97208.0,97192.0,0.02071335]
["bitfinex","BTCUSD",1763139115241,0.02323,97208.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139116142,0.02323,97208.0,97200.0,0.001]
["bitfinex","BTCUSD",1763139116785,0.02867,97201.0,97200.0,0.001]
["bitfinex","BTCUSD",1763139117204,0.02867,97201.0,97192.0,0.00113553]
["bitfinex","BTCUSD",1763139117205,0.09655,97201.0,97192.0,0.00113553]
["bitfinex","BTCUSD",1763139117422,0.02867,97193.0,97192.0,0.00113553]
["bitfinex","BTCUSD",1763139117648,0.06788,97197.0,97192.0,0.00113553]
["bitfinex","BTCUSD",1763139117852,0.06788,97197.0,97192.0,0.02071335]
["bitfinex","BTCUSD",1763139118056,0.06788,97197.0,97193.0,0.02057761]
["bitfinex","BTCUSD",1763139118280,0.06788,97197.0,97194.0,0.0205774]
["bitfinex","BTCUSD",1763139118499,0.06788,97204.0,97195.0,0.02057719]
["bitfinex","BTCUSD",1763139118730,0.21620545,97220.0,97192.0,0.00013553]
["bitfinex","BTCUSD",1763139118731,0.02571513,97219.0,97196.0,0.02057697]
["bitfinex","BTCUSD",1763139118936,0.0002,97220.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139120481,0.0464,97220.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139120914,0.0464,97220.0,97200.0,0.81564571]
["bitfinex","BTCUSD",1763139120915,0.01425832,97219.0,97200.0,0.81564571]
["bitfinex","BTCUSD",1763139121126,0.02171816,97219.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139121812,0.0142699,97219.0,97211.0,0.001]
["bitfinex","BTCUSD",1763139122253,0.0142699,97219.0,97202.0,0.01612253]
["bitfinex","BTCUSD",1763139122454,0.0002,97220.0,97210.0,0.02]
["bitfinex","BTCUSD",1763139122657,0.0002,97220.0,97210.0,0.343]
["bitfinex","BTCUSD",1763139122862,0.0002,97220.0,97211.0,0.0205738]
["bitfinex","BTCUSD",1763139123052,0.0002,97220.0,97212.0,0.02057359]
["bitfinex","BTCUSD",1763139123603,0.0002,97220.0,97211.0,0.0205738]
["bitfinex","BTCUSD",1763139123807,0.0002,97220.0,97212.0,0.02057359]
["bitfinex","BTCUSD",1763139124001,0.03472,97225.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139124470,0.0002,97230.0,97220.0,0.02]
["bitfinex","BTCUSD",1763139124584,0.0002,97230.0,97220.0,0.61564571]
["bitfinex","BTCUSD",1763139124790,0.0002,97230.0,97210.0,0.523]
["bitfinex","BTCUSD",1763139124791,0.0006131,97221.0,97210.0,1.13864571]
["bitfinex","BTCUSD",1763139125025,0.0002,97230.0,97221.0,0.323]
["bitfinex","BTCUSD",1763139126375,0.0002,97230.0,97221.0,0.324]
["bitfinex","BTCUSD",1763139126517,0.0002,97230.0,97221.0,0.323]
["bitfinex","BTCUSD",1763139127156,0.0002,97230.0,97221.0,0.324]
["bitfinex","BTCUSD",1763139127567,0.0002,97230.0,97221.0,0.323]
["bitfinex","BTCUSD",1763139127887,0.0002,97230.0,97221.0,0.324]
["bitfinex","BTCUSD",1763139128245,0.0002,97230.0,97221.0,0.323]
["bitfinex","BTCUSD",1763139128654,0.0002,97230.0,97221.0,0.325]
["bitfinex","BTCUSD",1763139129337,0.0002,97230.0,97225.0,0.36641874]
["bitfinex","BTCUSD",1763139129587,0.0002,97230.0,97225.0,0.323]
["bitfinex","BTCUSD",1763139129784,0.0002,97230.0,97226.0,0.06788]
["bitfinex","BTCUSD",1763139129939,0.0002,97230.0,97225.0,0.323]
["bitfinex","BTCUSD",1763139130150,0.0002,97230.0,97228.0,0.04341874]
["bitfinex","BTCUSD",1763139130329,0.0002,97230.0,97225.0,0.323]
["bitfinex","BTCUSD",1763139130330,0.0002,97230.0,97229.0,1.24512274]
["bitfinex","BTCUSD",1763139130531,0.0002,97230.0,97229.0,0.98324774]
["bitfinex","BTCUSD",1763139130532,0.00016446,97230.0,97229.0,0.98324774]
["bitfinex","BTCUSD",1763139130933,0.00101739,97230.0,97229.0,0.98324774]
["bitfinex","BTCUSD",1763139132146,0.00101739,97230.0,97229.0,0.91736774]
["bitfinex","BTCUSD",1763139132343,0.00101739,97230.0,97229.0,0.78256274]
["bitfinex","BTCUSD",1763139132548,0.00101739,97230.0,97229.0,0.497095]
["bitfinex","BTCUSD",1763139132753,0.00101739,97230.0,97229.0,0.06988]
["bitfinex","BTCUSD",1763139132976,0.00101739,97230.0,97229.0,0.08844999]
["bitfinex","BTCUSD",1763139133171,0.00101739,97230.0,97229.0,0.39288]
["bitfinex","BTCUSD",1763139133374,0.00101739,97230.0,97229.0,0.39488]
["bitfinex","BTCUSD",1763139133819,0.00101739,97230.0,97229.0,0.530099]
["bitfinex","BTCUSD",1763139134023,0.00101739,97230.0,97229.0,0.39288]
["bitfinex","BTCUSD",1763139134258,0.00101739,97230.0,97229.0,0.526134]
["bitfinex","BTCUSD",1763139134449,0.00101739,97230.0,97229.0,0.07188]
["bitfinex","BTCUSD",1763139134714,0.00101739,97230.0,97229.0,0.41144999]
["bitfinex","BTCUSD",1763139134914,0.00101739,97230.0,97229.0,0.39088]
["bitfinex","BTCUSD",1763139135118,0.00101739,97230.0,97229.0,0.39288]
["bitfinex","BTCUSD",1763139135763,0.00101739,97230.0,97229.0,0.07088]
["bitfinex","BTCUSD",1763139136189,0.00101739,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1763139136334,0.00101739,97230.0,97226.0,0.323]
["bitfinex","BTCUSD",1763139136538,0.00016446,97230.0,97229.0,0.003]
["bitfinex","BTCUSD",1763139136988,0.02872446,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1763139137469,0.02957739,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1763139137621,0.02957739,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1763139138008,0.02957739,97230.0,97221.0,0.34357168]
["bitfinex","BTCUSD",1763139138214,0.02132,97222.0,97221.0,0.34357168]
["bitfinex","BTCUSD",1763139138414,0.02132,97222.0,97221.0,0.323]
["bitfinex","BTCUSD",1763139138866,0.02132,97222.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139139062,0.02132,97222.0,97212.0,0.02057359]
["bitfinex","BTCUSD",1763139139735,0.00016446,97230.0,97212.0,0.02057359]
["bitfinex","BTCUSD",1763139139936,0.25038065,97229.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139140239,0.03968,97229.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139140494,0.00016446,97230.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139141255,0.00016446,97230.0,97220.0,0.02]
["bitfinex","BTCUSD",1763139141461,0.00016446,97230.0,97221.0,0.323]
["bitfinex","BTCUSD",1763139141662,0.00016446,97230.0,97222.0,0.02057147]
["bitfinex","BTCUSD",1763139141861,0.00016446,97230.0,97223.0,0.02057126]
["bitfinex","BTCUSD",1763139142062,0.00016446,97230.0,97224.0,0.02057105]
["bitfinex","BTCUSD",1763139142293,0.00016446,97230.0,97225.0,0.02057084]
["bitfinex","BTCUSD",1763139142515,0.00016446,97230.0,97226.0,0.02057062]
["bitfinex","BTCUSD",1763139142737,0.00016446,97230.0,97227.0,0.06784]
["bitfinex","BTCUSD",1763139142945,0.00016446,97230.0,97228.0,0.0205702]
["bitfinex","BTCUSD",1763139143149,0.00016446,97230.0,97227.0,0.06784]
["bitfinex","BTCUSD",1763139143351,0.00016446,97230.0,97223.0,0.323]
["bitfinex","BTCUSD",1763139143485,0.00016446,97230.0,97224.0,0.06784]
["bitfinex","BTCUSD",1763139143690,0.02132,97248.0,97231.0,0.323]
["bitfinex","BTCUSD",1763139143897,0.00090622,97232.0,97231.0,0.39084]
["bitfinex","BTCUSD",1763139144318,0.01722622,97248.0,97231.0,0.39084]
["bitfinex","BTCUSD",1763139144523,0.01722622,97248.0,97238.0,0.60564571]
["bitfinex","BTCUSD",1763139144724,0.01722622,97248.0,97239.0,0.02056787]
["bitfinex","BTCUSD",1763139144941,0.01722622,97248.0,97231.0,0.323]
["bitfinex","BTCUSD",1763139145139,0.2056644,97246.0,97231.0,0.323]
["bitfinex","BTCUSD",1763139145345,0.0134021,97245.0,97231.0,0.323]
["bitfinex","BTCUSD",1763139145941,0.06190622,97248.0,97232.0,0.02056935]
["bitfinex","BTCUSD",1763139146155,0.06190622,97248.0,97236.0,0.323]
["bitfinex","BTCUSD",1763139146354,0.06190622,97248.0,97237.0,0.0205683]
["bitfinex","BTCUSD",1763139146554,0.26374578,97247.0,97236.0,0.323]
["bitfinex","BTCUSD",1763139146755,0.0134021,97247.0,97236.0,0.323]
["bitfinex","BTCUSD",1763139147578,0.04468,97246.0,97236.0,0.323]
["bitfinex","BTCUSD",1763139147776,0.0134021,97245.0,97237.0,0.0205683]
["bitfinex","BTCUSD",1763139147978,0.01722622,97248.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139148177,0.01722622,97248.0,97236.0,0.323]
["bitfinex","BTCUSD",1763139148517,0.0580821,97247.0,97230.0,0.61564571]
["bitfinex","BTCUSD",1763139148722,0.0580821,97247.0,97230.0,0.60564571]
["bitfinex","BTCUSD",1763139148928,0.01028383,97240.0,97201.0,0.5443]
["bitfinex","BTCUSD",1763139149149,0.20569596,97231.0,97210.0,0.81564571]
["bitfinex","BTCUSD",1763139149431,0.11248,97239.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139149660,0.04911,97212.0,97209.0,0.00013546]
["bitfinex","BTCUSD",1763139149909,0.02856,97210.0,97209.0,0.00013546]
["bitfinex","BTCUSD",1763139150732,0.23430015,97210.0,97209.0,0.00013546]
["bitfinex","BTCUSD",1763139150930,0.20578037,97191.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139151107,0.06784,97191.0,97163.0,0.01569]
["bitfinex","BTCUSD",1763139151318,0.06784,97191.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139151319,0.06698,97190.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139151517,0.20578774,97188.0,97163.0,0.01582553]
["bitfinex","BTCUSD",1763139151655,0.20579645,97184.0,97163.0,0.00013553]
["bitfinex","BTCUSD",1763139151882,0.04486,97189.0,97163.0,0.00013553]
["bitfinex","BTCUSD",1763139151883,0.05204,97164.0,97163.0,0.00013553]
["bitfinex","BTCUSD",1763139152082,0.07299097,97164.0,97163.0,0.00013553]
["bitfinex","BTCUSD",1763139152284,0.20586297,97152.0,97151.0,0.5]
["bitfinex","BTCUSD",1763139152496,0.23602297,97152.0,97151.0,0.5]
["bitfinex","BTCUSD",1763139152976,0.03016,97152.0,97151.0,0.5]
["bitfinex","BTCUSD",1763139153181,0.23602428,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139153374,0.03016,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139153509,0.03016,97151.0,97122.0,0.0184402]
["bitfinex","BTCUSD",1763139153711,0.03016,97151.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139153712,0.06788,97150.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139154305,0.30871229,97178.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139154306,0.06788,97182.0,97150.0,0.4]
["bitfinex","BTCUSD",1763139154440,0.06801526,97182.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139154640,0.04486,97181.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139154842,0.01633,97162.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139155054,0.01633,97162.0,97161.0,0.47177147]
["bitfinex","BTCUSD",1763139155760,0.04649,97162.0,97161.0,0.47177147]
["bitfinex","BTCUSD",1763139155962,0.04649,97162.0,97161.0,0.14877147]
["bitfinex","BTCUSD",1763139156143,0.04649,97162.0,97141.0,0.323]
["bitfinex","BTCUSD",1763139156373,0.02212,97142.0,97141.0,0.323]
["bitfinex","BTCUSD",1763139156780,0.02212,97142.0,97130.0,0.56165426]
["bitfinex","BTCUSD",1763139157109,0.02212,97142.0,97131.0,0.02371749]
["bitfinex","BTCUSD",1763139157471,0.02212,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1763139158642,0.05228,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1763139158839,0.05228,97142.0,97131.0,0.00357891]
["bitfinex","BTCUSD",1763139158840,0.38165424,97170.0,97150.0,0.02262]
["bitfinex","BTCUSD",1763139159042,0.02212,97190.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139159043,0.06788,97183.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139159356,0.02212,97172.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139159590,0.02212,97190.0,97162.0,0.02058417]
["bitfinex","BTCUSD",1763139159761,0.02212,97190.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139159762,0.02936,97189.0,97180.0,0.37165426]
["bitfinex","BTCUSD",1763139160020,0.02936,97189.0,97180.0,0.36165426]
["bitfinex","BTCUSD",1763139160194,0.02949528,97189.0,97180.0,0.36165426]
["bitfinex","BTCUSD",1763139160524,0.02949528,97189.0,97170.0,0.36165426]
["bitfinex","BTCUSD",1763139160731,0.04486,97188.0,97171.0,0.34358227]
["bitfinex","BTCUSD",1763139160938,0.04486,97188.0,97150.0,0.2]
["bitfinex","BTCUSD",1763139160939,0.03016,97171.0,97152.0,0.068]
["bitfinex","BTCUSD",1763139161137,0.09812,97171.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139161774,0.06796,97171.0,97162.0,0.02058417]
["bitfinex","BTCUSD",1763139162313,0.06796,97171.0,97162.0,0.02158417]
["bitfinex","BTCUSD",1763139162737,0.00013528,97189.0,97163.0,0.068]
["bitfinex","BTCUSD",1763139162994,0.06813528,97189.0,97176.0,0.323]
["bitfinex","BTCUSD",1763139163173,0.12639738,97189.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139163337,0.04486,97188.0,97176.0,0.323]
["bitfinex","BTCUSD",1763139163536,0.0134021,97187.0,97176.0,0.323]
["bitfinex","BTCUSD",1763139163743,0.0134021,97187.0,97175.0,0.36165426]
["bitfinex","BTCUSD",1763139163942,0.0582621,97187.0,97175.0,0.36165426]
["bitfinex","BTCUSD",1763139164343,0.0134021,97187.0,97175.0,0.36165426]
["bitfinex","BTCUSD",1763139164561,0.04486,97186.0,97175.0,0.36165426]
["bitfinex","BTCUSD",1763139164772,0.0134021,97185.0,97175.0,0.36165426]
["bitfinex","BTCUSD",1763139164923,0.06813528,97189.0,97163.0,0.001]
["bitfinex","BTCUSD",1763139165138,0.06813528,97189.0,97175.0,0.36165426]
["bitfinex","BTCUSD",1763139165335,0.0134021,97188.0,97175.0,0.36165426]
["bitfinex","BTCUSD",1763139165579,0.0582621,97188.0,97175.0,0.36165426]
["bitfinex","BTCUSD",1763139166141,0.06813528,97189.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139166501,0.00013528,97189.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139166849,0.00013528,97189.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139167333,0.00013528,97189.0,97182.0,0.04419]
["bitfinex","BTCUSD",1763139167765,0.00013528,97189.0,97183.0,0.04341874]
["bitfinex","BTCUSD",1763139168251,0.00013528,97189.0,97185.0,0.04341874]
["bitfinex","BTCUSD",1763139168451,0.00013528,97189.0,97187.0,0.36641874]
["bitfinex","BTCUSD",1763139168660,0.0134021,97229.0,97200.0,0.2]
["bitfinex","BTCUSD",1763139168861,0.0134021,97229.0,97190.0,0.2]
["bitfinex","BTCUSD",1763139168862,0.01476,97242.0,97231.0,0.323]
["bitfinex","BTCUSD",1763139171424,0.06792,97246.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139171594,0.06792,97250.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139171924,0.02212,97255.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139172900,0.20565107,97253.0,97231.0,0.68465426]
["bitfinex","BTCUSD",1763139173103,0.0134021,97254.0,97231.0,0.68465426]
["bitfinex","BTCUSD",1763139173104,0.0134021,97252.0,97231.0,0.68465426]
["bitfinex","BTCUSD",1763139173771,0.01476,97243.0,97231.0,0.68465426]
["bitfinex","BTCUSD",1763139174569,0.01476,97243.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139174776,0.01476,97243.0,97231.0,0.68465426]
["bitfinex","BTCUSD",1763139175425,0.01476,97243.0,97231.0,0.68565426]
["bitfinex","BTCUSD",1763139175820,0.06788,97248.0,97231.0,0.68565426]
["bitfinex","BTCUSD",1763139175996,0.06788,97247.0,97231.0,0.68565426]
["bitfinex","BTCUSD",1763139176209,0.06788,97247.0,97231.0,0.324]
["bitfinex","BTCUSD",1763139176403,0.0582621,97246.0,97231.0,0.324]
["bitfinex","BTCUSD",1763139176626,0.01476,97232.0,97231.0,0.324]
["bitfinex","BTCUSD",1763139176856,0.01476,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1763139176857,0.1128,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1763139177311,0.1262021,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1763139177509,0.1128,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1763139178041,0.11159889,97232.0,97222.0,0.36165426]
["bitfinex","BTCUSD",1763139178363,0.0134021,97231.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139178576,0.0134021,97231.0,97220.0,0.36165426]
["bitfinex","BTCUSD",1763139178957,0.0134021,97231.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139179155,0.04486,97230.0,97222.0,0.001]
["bitfinex","BTCUSD",1763139179569,0.03016,97223.0,97220.0,0.36165426]
["bitfinex","BTCUSD",1763139179743,0.03016,97223.0,97214.0,0.323]
["bitfinex","BTCUSD",1763139179956,0.03016,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1763139180379,0.04486,97222.0,97220.0,0.001]
["bitfinex","BTCUSD",1763139180976,0.06784,97221.0,97220.0,0.011]
["bitfinex","BTCUSD",1763139181223,0.09637,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1763139181665,0.09637,97221.0,97213.0,0.323]
["bitfinex","BTCUSD",1763139181888,0.09637,97221.0,97214.0,0.14863619]
["bitfinex","BTCUSD",1763139182345,0.09637,97221.0,97215.0,0.02057295]
["bitfinex","BTCUSD",1763139182829,0.09637,97221.0,97214.0,0.14863619]
["bitfinex","BTCUSD",1763139183070,0.09637,97221.0,97215.0,0.02057295]
["bitfinex","BTCUSD",1763139183286,0.01355889,97232.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139183497,0.0678,97228.0,97222.0,0.36165426]
["bitfinex","BTCUSD",1763139183707,0.0678,97228.0,97223.0,0.02057126]
["bitfinex","BTCUSD",1763139183924,0.0678,97228.0,97224.0,0.02057105]
["bitfinex","BTCUSD",1763139184151,0.0678,97228.0,97225.0,0.02057084]
["bitfinex","BTCUSD",1763139185966,0.02853,97212.0,97202.0,0.323]
["bitfinex","BTCUSD",1763139186173,0.02853,97203.0,97202.0,0.323]
["bitfinex","BTCUSD",1763139186380,0.08794,97203.0,97202.0,0.323]
["bitfinex","BTCUSD",1763139186580,0.02014,97203.0,97202.0,0.323]
["bitfinex","BTCUSD",1763139186784,0.0678,97204.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139187549,0.044,97209.0,97194.0,0.323]
["bitfinex","BTCUSD",1763139187784,0.0678,97203.0,97200.0,0.333]
["bitfinex","BTCUSD",1763139188022,0.02014,97214.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139188250,0.0678,97213.0,97200.0,0.68465426]
["bitfinex","BTCUSD",1763139188755,0.02853,97201.0,97200.0,0.323]
["bitfinex","BTCUSD",1763139188954,0.02853,97201.0,97180.0,0.37165426]
["bitfinex","BTCUSD",1763139188955,0.20576842,97197.0,97180.0,0.37165426]
["bitfinex","BTCUSD",1763139189102,0.02124,97181.0,97180.0,0.36165426]
["bitfinex","BTCUSD",1763139189301,0.02124,97181.0,97171.0,0.36165426]
["bitfinex","BTCUSD",1763139189706,0.06776,97182.0,97172.0,0.323]
["bitfinex","BTCUSD",1763139190088,0.06776,97182.0,97173.0,0.02058184]
["bitfinex","BTCUSD",1763139190292,0.06776,97182.0,97181.0,0.02262]
["bitfinex","BTCUSD",1763139191128,0.06776,97182.0,97180.0,0.011]
["bitfinex","BTCUSD",1763139191349,0.06776,97182.0,97181.0,0.02262]
["bitfinex","BTCUSD",1763139191712,0.06776,97182.0,97172.0,0.323]
["bitfinex","BTCUSD",1763139191912,0.06776,97182.0,97181.0,0.001]
["bitfinex","BTCUSD",1763139192468,0.06776,97182.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139192873,0.06776,97182.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139193255,0.02124,97181.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139193469,0.02124,97181.0,97162.0,0.02037]
["bitfinex","BTCUSD",1763139193671,0.02124,97181.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139193863,0.02124,97192.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139194030,0.68052149,97220.0,97172.0,0.02158206]
["bitfinex","BTCUSD",1763139194031,0.06776,97191.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139195268,0.09731,97191.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139195528,0.02124,97184.0,97181.0,0.323]
["bitfinex","BTCUSD",1763139196106,0.02955,97182.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139196461,0.02124,97184.0,97160.0,0.56165426]
["bitfinex","BTCUSD",1763139196462,0.02955,97171.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139196582,0.06772,97170.0,97160.0,0.21]
["bitfinex","BTCUSD",1763139196792,0.06772,97170.0,97150.0,0.37165426]
["bitfinex","BTCUSD",1763139196793,0.05079,97161.0,97150.0,0.37165426]
["bitfinex","BTCUSD",1763139196988,0.05079,97161.0,97151.0,0.323]
["bitfinex","BTCUSD",1763139197193,0.05079,97161.0,97150.0,0.36165426]
["bitfinex","BTCUSD",1763139197412,0.05079,97161.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139197745,0.05079,97161.0,97140.0,0.57734426]
["bitfinex","BTCUSD",1763139197952,0.06377,97161.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139198200,0.06772,97160.0,97150.0,0.36265426]
["bitfinex","BTCUSD",1763139198399,0.02124,97161.0,97151.0,0.0205865]
["bitfinex","BTCUSD",1763139198535,0.02124,97161.0,97150.0,0.38265426]
["bitfinex","BTCUSD",1763139198536,0.02124,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139198731,0.06772,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139199067,0.02124,97167.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139199228,0.04253,97180.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139199229,0.06772,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139199435,0.02124,97174.0,97161.0,0.02164]
["bitfinex","BTCUSD",1763139199436,0.06772,97163.0,97161.0,0.02164]
["bitfinex","BTCUSD",1763139199659,0.06772,97163.0,97162.0,0.02058417]
["bitfinex","BTCUSD",1763139200288,0.02124,97174.0,97162.0,0.02058417]
["bitfinex","BTCUSD",1763139200459,0.02124,97174.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139200672,0.04253,97173.0,97164.0,0.02058375]
["bitfinex","BTCUSD",1763139201087,0.02955,97165.0,97161.0,0.02058439]
["bitfinex","BTCUSD",1763139201470,0.06772,97164.0,97161.0,0.02058439]
["bitfinex","BTCUSD",1763139201675,0.06772,97163.0,97161.0,0.02058439]
["bitfinex","BTCUSD",1763139201905,0.20577489,97194.0,97161.0,0.02058439]
["bitfinex","BTCUSD",1763139201906,0.04253,97189.0,97161.0,0.02058439]
["bitfinex","BTCUSD",1763139202077,0.01028806,97200.0,97170.0,0.92330852]
["bitfinex","BTCUSD",1763139202276,0.06772,97183.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139202491,0.06772,97183.0,97181.0,0.14863619]
["bitfinex","BTCUSD",1763139202913,0.0429521,97182.0,97181.0,0.14863619]
["bitfinex","BTCUSD",1763139203126,0.0429521,97182.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139203295,0.20581296,97176.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139203506,0.20581486,97175.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139203710,0.20581486,97175.0,97160.0,0.37165426]
["bitfinex","BTCUSD",1763139204014,0.06772,97207.0,97180.0,0.2]
["bitfinex","BTCUSD",1763139204194,0.06772,97207.0,97194.0,0.36165426]
["bitfinex","BTCUSD",1763139205043,0.02955,97195.0,97180.0,0.36165426]
["bitfinex","BTCUSD",1763139205245,0.010287,97210.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139205246,0.02955,97191.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139205446,0.02955,97191.0,97180.0,0.37165426]
["bitfinex","BTCUSD",1763139205447,0.0811221,97190.0,97180.0,0.37165426]
["bitfinex","BTCUSD",1763139205685,0.1236521,97190.0,97180.0,0.37165426]
["bitfinex","BTCUSD",1763139205895,0.1236521,97190.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139205896,0.02955,97181.0,97171.0,0.323]
["bitfinex","BTCUSD",1763139206208,0.02124,97172.0,97170.0,0.37165426]
["bitfinex","BTCUSD",1763139206409,0.02124,97172.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139206768,0.02955,97171.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139207382,0.06772,97170.0,97161.0,0.323]
["bitfinex","BTCUSD",1763139207960,0.02955,97162.0,97140.0,0.2]
["bitfinex","BTCUSD",1763139208220,0.20583999,97163.0,97161.0,0.001]
["bitfinex","BTCUSD",1763139208372,0.20583825,97164.0,97161.0,0.001]
["bitfinex","BTCUSD",1763139208554,0.02955,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1763139208787,0.02955,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763139209478,0.06772,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763139209799,0.10479654,97187.0,97151.0,0.0205865]
["bitfinex","BTCUSD",1763139209978,0.06772,97171.0,97151.0,0.0205865]
["bitfinex","BTCUSD",1763139210361,0.06772,97170.0,97151.0,0.0184365]
["bitfinex","BTCUSD",1763139210572,0.06772,97170.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139210778,0.20578582,97189.0,97160.0,0.37165426]
["bitfinex","BTCUSD",1763139210978,0.38194231,97200.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139210979,0.20577251,97195.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139211183,0.20579194,97186.0,97170.0,0.37165426]
["bitfinex","BTCUSD",1763139211385,0.0281,97171.0,97170.0,0.37165426]
["bitfinex","BTCUSD",1763139211605,0.09582,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139212009,0.06772,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139212835,0.20577575,97194.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139212836,0.04039,97194.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139213107,0.06772,97186.0,97180.0,0.36165426]
["bitfinex","BTCUSD",1763139213323,0.06772,97189.0,97181.0,0.02208]
["bitfinex","BTCUSD",1763139214081,0.06772,97189.0,97180.0,0.36165426]
["bitfinex","BTCUSD",1763139214407,0.0281,97181.0,97180.0,0.37165426]
["bitfinex","BTCUSD",1763139214606,0.0281,97181.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139214765,0.0281,97181.0,97170.0,0.56165426]
["bitfinex","BTCUSD",1763139215385,0.04039,97180.0,97170.0,0.38165426]
["bitfinex","BTCUSD",1763139215591,0.0281,97171.0,97170.0,0.37165426]
["bitfinex","BTCUSD",1763139215802,0.0281,97171.0,97170.0,0.15863619]
["bitfinex","BTCUSD",1763139216005,0.0281,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139216662,0.0281,97171.0,97161.0,0.36165426]
["bitfinex","BTCUSD",1763139216663,0.04039,97192.0,97166.0,0.02208]
["bitfinex","BTCUSD",1763139216877,0.06768,97191.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139217076,0.02124,97204.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139217515,0.01767,97220.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139217716,0.06768,97219.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139217959,0.0201,97231.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139217960,0.01771,97229.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139218127,0.01771,97229.0,97219.0,0.60572375]
["bitfinex","BTCUSD",1763139218331,0.01771,97228.0,97220.0,0.02]
["bitfinex","BTCUSD",1763139218556,0.01771,97228.0,97219.0,0.60572375]
["bitfinex","BTCUSD",1763139219342,0.06768,97230.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139219548,0.06768,97230.0,97220.0,0.02]
["bitfinex","BTCUSD",1763139221206,0.06768,97230.0,97221.0,0.04159]
["bitfinex","BTCUSD",1763139221421,0.06768,97230.0,97229.0,0.02897]
["bitfinex","BTCUSD",1763139221628,0.00023981,97241.0,97229.0,0.02897]
["bitfinex","BTCUSD",1763139221833,0.00023981,97241.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139222488,0.00023981,97241.0,97232.0,0.323]
["bitfinex","BTCUSD",1763139222792,0.00023981,97241.0,97231.0,0.60572375]
["bitfinex","BTCUSD",1763139222994,0.01579191,97241.0,97230.0,0.60572375]
["bitfinex","BTCUSD",1763139223215,0.22146647,97241.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139223563,0.22146647,97241.0,97230.0,0.02]
["bitfinex","BTCUSD",1763139223564,0.04039,97240.0,97230.0,0.02]
["bitfinex","BTCUSD",1763139223804,0.04039,97240.0,97230.0,0.61572375]
["bitfinex","BTCUSD",1763139223805,0.0155521,97239.0,97230.0,0.61572375]
["bitfinex","BTCUSD",1763139224020,0.20568306,97237.0,97230.0,0.60572375]
["bitfinex","BTCUSD",1763139224219,0.0281,97231.0,97220.0,0.60572375]
["bitfinex","BTCUSD",1763139224425,0.0831921,97230.0,97220.0,0.62572375]
["bitfinex","BTCUSD",1763139225272,0.0281,97221.0,97205.0,0.06764]
["bitfinex","BTCUSD",1763139225475,0.0281,97221.0,97211.0,0.323]
["bitfinex","BTCUSD",1763139225723,0.0281,97221.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139225925,0.0155521,97225.0,97211.0,0.92872375]
["bitfinex","BTCUSD",1763139226130,0.0155521,97228.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139226331,0.06764,97230.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139226332,0.0155521,97227.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139226626,0.0676,97226.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139227513,0.0676,97226.0,97219.0,0.60572375]
["bitfinex","BTCUSD",1763139227874,0.0676,97226.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139228255,0.01771,97221.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139228466,0.0676,97226.0,97211.0,0.92872375]
["bitfinex","BTCUSD",1763139228666,0.01771,97229.0,97212.0,0.06216359]
["bitfinex","BTCUSD",1763139228908,0.01771,97229.0,97219.0,0.60572375]
["bitfinex","BTCUSD",1763139229509,0.01771,97229.0,97220.0,0.02057189]
["bitfinex","BTCUSD",1763139229717,0.0676,97237.0,97222.0,0.323]
["bitfinex","BTCUSD",1763139229943,0.0676,97237.0,97228.0,0.323]
["bitfinex","BTCUSD",1763139230794,0.00023981,97241.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139231008,0.00023981,97241.0,97228.0,0.47163619]
["bitfinex","BTCUSD",1763139231234,0.00023981,97241.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139232112,0.00023981,97241.0,97229.0,0.02056999]
["bitfinex","BTCUSD",1763139232113,0.00023981,97241.0,97231.0,0.323]
["bitfinex","BTCUSD",1763139232943,0.00023981,97241.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139233148,0.00023981,97241.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139233371,0.00023981,97241.0,97228.0,0.14863619]
["bitfinex","BTCUSD",1763139233567,0.00023981,97241.0,97228.0,0.47163619]
["bitfinex","BTCUSD",1763139233780,0.00023981,97241.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139233992,0.00023981,97241.0,97231.0,0.02056957]
["bitfinex","BTCUSD",1763139234200,0.00023981,97241.0,97232.0,0.02056935]
["bitfinex","BTCUSD",1763139234422,0.00023981,97241.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139234423,0.04039,97240.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139234636,0.0281,97229.0,97213.0,0.14863619]
["bitfinex","BTCUSD",1763139234846,0.0281,97228.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139235058,0.06756,97232.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139235314,0.06756,97232.0,97220.0,0.34357189]
["bitfinex","BTCUSD",1763139235315,0.04039,97231.0,97220.0,0.34357189]
["bitfinex","BTCUSD",1763139235717,0.0281,97221.0,97220.0,0.34357189]
["bitfinex","BTCUSD",1763139235997,0.0281,97221.0,97220.0,0.48163619]
["bitfinex","BTCUSD",1763139236196,0.0281,97221.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139236410,0.20570919,97225.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139236411,0.0281,97211.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139236860,0.0281,97211.0,97201.0,0.60572375]
["bitfinex","BTCUSD",1763139237062,0.01409,97202.0,97201.0,0.92872375]
["bitfinex","BTCUSD",1763139237314,0.01409,97202.0,97201.0,0.60572375]
["bitfinex","BTCUSD",1763139237573,0.01409,97202.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139237818,0.10795,97220.0,97200.0,0.21]
["bitfinex","BTCUSD",1763139238022,0.04039,97219.0,97210.0,0.001]
["bitfinex","BTCUSD",1763139238492,0.0281,97211.0,97210.0,0.001]
["bitfinex","BTCUSD",1763139239179,0.0281,97211.0,97201.0,0.324]
["bitfinex","BTCUSD",1763139239392,0.01153,97202.0,97201.0,0.323]
["bitfinex","BTCUSD",1763139240495,0.01153,97202.0,97201.0,0.001]
["bitfinex","BTCUSD",1763139240710,0.06752,97208.0,97194.0,0.01770493]
["bitfinex","BTCUSD",1763139240921,0.06752,97208.0,97201.0,0.001]
["bitfinex","BTCUSD",1763139241366,0.20569659,97231.0,97201.0,0.001]
["bitfinex","BTCUSD",1763139241367,0.04259,97236.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139241594,0.01409,97221.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139242660,0.042,97221.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139243127,0.043,97221.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139243350,0.01509,97221.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139243605,0.01509,97221.0,97210.0,0.60572375]
["bitfinex","BTCUSD",1763139243606,0.001,97221.0,97212.0,0.02057359]
["bitfinex","BTCUSD",1763139243819,0.01509,97221.0,97212.0,0.02057359]
["bitfinex","BTCUSD",1763139244035,0.001,97221.0,97212.0,0.02057359]
["bitfinex","BTCUSD",1763139244251,0.001,97221.0,97213.0,0.0399]
["bitfinex","BTCUSD",1763139244459,0.001,97221.0,97214.0,0.02057316]
["bitfinex","BTCUSD",1763139244664,0.01409,97220.0,97211.0,0.92872375]
["bitfinex","BTCUSD",1763139245147,0.01409,97220.0,97212.0,0.06752]
["bitfinex","BTCUSD",1763139246024,0.01409,97222.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139246716,0.06752,97234.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139247354,0.06752,97234.0,97225.0,0.323]
["bitfinex","BTCUSD",1763139248415,0.06752,97234.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139248646,0.00023981,97241.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139248867,0.00023981,97241.0,97233.0,0.02709]
["bitfinex","BTCUSD",1763139249074,0.00023981,97241.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139249709,0.00023981,97241.0,97234.0,0.06748]
["bitfinex","BTCUSD",1763139249912,0.00123981,97241.0,97234.0,0.06748]
["bitfinex","BTCUSD",1763139250124,0.00123981,97241.0,97235.0,0.06748]
["bitfinex","BTCUSD",1763139250608,0.00123981,97241.0,97232.0,0.323]
["bitfinex","BTCUSD",1763139250819,0.04639,97233.0,97221.0,0.39048]
["bitfinex","BTCUSD",1763139250949,0.04639,97233.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139251224,0.02744,97231.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139251924,0.01409,97221.0,97220.0,0.41242515]
["bitfinex","BTCUSD",1763139252080,0.01409,97221.0,97213.0,0.06748]
["bitfinex","BTCUSD",1763139252265,0.01409,97221.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139252675,0.01895,97233.0,97213.0,0.02057338]
["bitfinex","BTCUSD",1763139252873,0.01895,97233.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139253099,0.01918981,97241.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139253299,0.00023981,97241.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139253987,0.04662981,97241.0,97240.0,0.01]
["bitfinex","BTCUSD",1763139254468,0.04662981,97241.0,97231.0,0.323]
["bitfinex","BTCUSD",1763139255419,0.04762981,97241.0,97231.0,0.323]
["bitfinex","BTCUSD",1763139255637,0.02744,97232.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139255871,0.02744,97231.0,97230.0,0.01]
["bitfinex","BTCUSD",1763139256115,0.01028489,97230.0,97220.0,0.01]
["bitfinex","BTCUSD",1763139256370,0.01028594,97220.0,97210.0,0.02]
["bitfinex","BTCUSD",1763139256557,0.04153,97211.0,97185.0,0.06744]
["bitfinex","BTCUSD",1763139256701,0.02744,97201.0,97184.0,0.02208]
["bitfinex","BTCUSD",1763139256907,0.02744,97201.0,97190.0,0.61572375]
["bitfinex","BTCUSD",1763139257116,0.06744,97206.0,97191.0,0.323]
["bitfinex","BTCUSD",1763139257327,0.06744,97206.0,97191.0,0.34357803]
["bitfinex","BTCUSD",1763139257530,0.06744,97206.0,97205.0,0.01969]
["bitfinex","BTCUSD",1763139258051,0.06744,97217.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139260497,0.08153,97218.0,97210.0,0.03057401]
["bitfinex","BTCUSD",1763139260718,0.02744,97211.0,97210.0,0.01]
["bitfinex","BTCUSD",1763139261751,0.02744,97211.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139261973,0.02844,97211.0,97201.0,0.323]
["bitfinex","BTCUSD",1763139262168,0.06939,97211.0,97201.0,0.323]
["bitfinex","BTCUSD",1763139262329,0.02844,97211.0,97201.0,0.323]
["bitfinex","BTCUSD",1763139263861,0.02744,97211.0,97201.0,0.323]
["bitfinex","BTCUSD",1763139264004,0.01153,97202.0,97201.0,0.323]
["bitfinex","BTCUSD",1763139264205,0.01153,97202.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139264415,0.03897,97202.0,97200.0,0.01]
["bitfinex","BTCUSD",1763139264841,0.01028912,97190.0,97160.0,0.60572375]
["bitfinex","BTCUSD",1763139265055,0.27326516,97189.0,97162.0,0.01969]
["bitfinex","BTCUSD",1763139265264,0.27326516,97189.0,97160.0,0.2]
["bitfinex","BTCUSD",1763139265265,0.04095,97188.0,97161.0,0.01969]
["bitfinex","BTCUSD",1763139265494,0.04095,97188.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139265694,0.04095,97188.0,97161.0,0.01969]
["bitfinex","BTCUSD",1763139265695,0.20578935,97187.0,97161.0,0.01969]
["bitfinex","BTCUSD",1763139265896,0.20579159,97186.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139266102,0.20579391,97185.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139266377,0.04639,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139266771,0.04639,97171.0,97150.0,0.92872375]
["bitfinex","BTCUSD",1763139266772,0.04639,97171.0,97150.0,0.80572375]
["bitfinex","BTCUSD",1763139266989,0.04639,97171.0,97120.0,0.01039999]
["bitfinex","BTCUSD",1763139266990,0.04095,97170.0,97161.0,0.001]
["bitfinex","BTCUSD",1763139267177,0.20582696,97169.0,97161.0,0.001]
["bitfinex","BTCUSD",1763139267417,0.23328179,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763139267635,0.30076179,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763139267827,0.09492,97162.0,97161.0,0.001]
["bitfinex","BTCUSD",1763139268448,0.09492,97162.0,97131.0,0.02371749]
["bitfinex","BTCUSD",1763139268449,0.09492,97162.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139268656,0.09492,97162.0,97131.0,0.02371749]
["bitfinex","BTCUSD",1763139268657,0.02744,97141.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139269065,0.01295,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139270424,0.04039,97132.0,97131.0,0.00412675]
["bitfinex","BTCUSD",1763139271519,0.01295,97132.0,97131.0,0.00412675]
["bitfinex","BTCUSD",1763139271735,0.03916,97132.0,97131.0,0.00412675]
["bitfinex","BTCUSD",1763139271932,0.01295,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139272142,0.2058571,97155.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139272143,0.04269,97155.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139272316,0.06748,97154.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139272473,0.11017,97154.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139272682,0.01295,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139273140,0.04269,97153.0,97131.0,0.32612675]
["bitfinex","BTCUSD",1763139273355,0.06748,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139273848,0.01295,97160.0,97150.0,0.02]
["bitfinex","BTCUSD",1763139274054,0.06748,97155.0,97150.0,0.61572375]
["bitfinex","BTCUSD",1763139274809,0.001,97152.0,97150.0,0.61572375]
["bitfinex","BTCUSD",1763139275077,0.06748,97155.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139275285,0.02621,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139275440,0.02621,97151.0,97131.0,0.32612675]
["bitfinex","BTCUSD",1763139275611,0.02621,97151.0,97140.0,0.60572375]
["bitfinex","BTCUSD",1763139275815,0.001,97155.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139276022,0.001,97155.0,97141.0,0.02058862]
["bitfinex","BTCUSD",1763139276023,0.06748,97154.0,97141.0,0.02058862]
["bitfinex","BTCUSD",1763139276224,0.001,97155.0,97141.0,0.02058862]
["bitfinex","BTCUSD",1763139276482,0.06748,97154.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139276782,0.06748,97154.0,97141.0,0.02058862]
["bitfinex","BTCUSD",1763139277172,0.06748,97154.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139277375,0.001,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139277543,0.06748,97154.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139277951,0.01295,97160.0,97151.0,0.0205865]
["bitfinex","BTCUSD",1763139278148,0.08643,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139278349,0.08643,97171.0,97160.0,0.2]
["bitfinex","BTCUSD",1763139278554,0.0582421,97170.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139278756,0.03916,97161.0,97151.0,0.323]
["bitfinex","BTCUSD",1763139279012,0.03916,97161.0,97151.0,0.68464689]
["bitfinex","BTCUSD",1763139279855,0.02621,97152.0,97151.0,0.68464689]
["bitfinex","BTCUSD",1763139279970,0.02621,97152.0,97141.0,0.323]
["bitfinex","BTCUSD",1763139280174,0.02621,97152.0,97141.0,0.47163619]
["bitfinex","BTCUSD",1763139280175,0.0689,97152.0,97141.0,0.47163619]
["bitfinex","BTCUSD",1763139280369,0.0155521,97151.0,97141.0,0.47163619]
["bitfinex","BTCUSD",1763139280593,0.0582421,97151.0,97141.0,0.47163619]
["bitfinex","BTCUSD",1763139280805,0.02621,97142.0,97141.0,0.47163619]
["bitfinex","BTCUSD",1763139281008,0.0582421,97151.0,97141.0,0.14863619]
["bitfinex","BTCUSD",1763139281009,0.04269,97150.0,97141.0,0.14863619]
["bitfinex","BTCUSD",1763139281226,0.02621,97142.0,97141.0,0.14863619]
["bitfinex","BTCUSD",1763139282096,0.06748,97146.0,97141.0,0.14963619]
["bitfinex","BTCUSD",1763139282297,0.06748,97146.0,97142.0,0.02058841]
["bitfinex","BTCUSD",1763139282945,0.01295,97161.0,97142.0,0.02058841]
["bitfinex","BTCUSD",1763139282946,0.01295,97161.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139283152,0.06748,97157.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139283360,0.06748,97157.0,97147.0,0.36164689]
["bitfinex","BTCUSD",1763139283756,0.06748,97157.0,97142.0,0.323]
["bitfinex","BTCUSD",1763139283989,0.06748,97157.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139284159,0.04269,97156.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139284384,0.02621,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139284560,0.02621,97151.0,97142.0,0.323]
["bitfinex","BTCUSD",1763139284779,0.0155521,97155.0,97142.0,0.323]
["bitfinex","BTCUSD",1763139284780,0.04269,97150.0,97142.0,0.323]
["bitfinex","BTCUSD",1763139285126,0.06748,97157.0,97143.0,0.0205882]
["bitfinex","BTCUSD",1763139285347,0.04269,97160.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139285554,0.06748,97156.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139285730,0.04269,97160.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139285957,0.06748,97159.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139286088,0.06748,97159.0,97151.0,0.14863619]
["bitfinex","BTCUSD",1763139286288,0.06748,97159.0,97152.0,0.14863619]
["bitfinex","BTCUSD",1763139287700,0.01295,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139287897,0.08043,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139288161,0.01295,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139288353,0.01895,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139288814,0.01895,97171.0,97162.0,0.323]
["bitfinex","BTCUSD",1763139288815,0.06748,97171.0,97162.0,0.323]
["bitfinex","BTCUSD",1763139289280,0.04269,97190.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139289494,0.14686,97181.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139289708,0.0155521,97180.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139290324,0.0155521,97180.0,97161.0,0.36164689]
["bitfinex","BTCUSD",1763139290325,0.001,97171.0,97161.0,0.36164689]
["bitfinex","BTCUSD",1763139290554,0.22135587,97180.0,97161.0,0.36164689]
["bitfinex","BTCUSD",1763139290729,0.20580789,97178.0,97161.0,0.36164689]
["bitfinex","BTCUSD",1763139291056,0.04516,97162.0,97160.0,0.37164689]
["bitfinex","BTCUSD",1763139291175,0.02621,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139293069,0.02621,97161.0,97150.0,0.37164689]
["bitfinex","BTCUSD",1763139293201,0.0582421,97160.0,97150.0,0.38164689]
["bitfinex","BTCUSD",1763139293407,0.06748,97159.0,97150.0,0.37164689]
["bitfinex","BTCUSD",1763139293611,0.02621,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139294904,0.02621,97151.0,97150.0,0.15863619]
["bitfinex","BTCUSD",1763139295101,0.02621,97151.0,97150.0,0.14863619]
["bitfinex","BTCUSD",1763139295506,0.23207509,97151.0,97150.0,0.14863619]
["bitfinex","BTCUSD",1763139295754,0.23207509,97151.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139295995,0.11017,97150.0,97141.0,0.14863619]
["bitfinex","BTCUSD",1763139296413,0.01295,97142.0,97141.0,0.14863619]
["bitfinex","BTCUSD",1763139296625,0.03916,97142.0,97141.0,0.14863619]
["bitfinex","BTCUSD",1763139296878,0.03916,97142.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139297084,0.13638,97141.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139297307,0.04269,97140.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139297520,0.02621,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139298187,0.10382,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139298625,0.07761,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139299078,0.10382,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139299503,0.07761,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139299723,0.06748,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139300388,0.06568,97139.0,97131.0,0.06280749]
["bitfinex","BTCUSD",1763139300600,0.06568,97139.0,97131.0,0.02371749]
["bitfinex","BTCUSD",1763139301241,0.04038,97147.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139301242,0.06748,97143.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139301661,0.06748,97143.0,97131.0,0.02371749]
["bitfinex","BTCUSD",1763139302144,0.06748,97143.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139305123,0.01895,97162.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139305324,0.06748,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139305734,0.06748,97161.0,97151.0,0.36337]
["bitfinex","BTCUSD",1763139305942,0.01295,97172.0,97151.0,0.36337]
["bitfinex","BTCUSD",1763139305943,0.04038,97171.0,97151.0,0.323]
["bitfinex","BTCUSD",1763139306144,0.24063325,97170.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139306344,0.04452,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139306619,0.01895,97152.0,97141.0,0.323]
["bitfinex","BTCUSD",1763139307244,0.02557,97142.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139307444,0.04038,97151.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139307445,0.02557,97141.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139307633,0.01013,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139307984,0.0357,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139310063,0.0367,97132.0,97131.0,0.00312675]
["bitfinex","BTCUSD",1763139312264,0.20592868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139312401,0.29953868,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139312812,0.09361,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139313812,0.09461,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139314542,0.001,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139314714,0.001,97121.0,97120.0,0.02099308]
["bitfinex","BTCUSD",1763139314862,0.04173,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139315066,0.04073,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139315264,0.04173,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139315464,0.001,97121.0,97120.0,0.0104]
["bitfinex","BTCUSD",1763139315694,0.00914,97138.0,97130.0,0.01]
["bitfinex","BTCUSD",1763139315898,0.0404,97132.0,97130.0,0.01]
["bitfinex","BTCUSD",1763139316249,0.0155521,97147.0,97139.0,0.02504]
["bitfinex","BTCUSD",1763139316389,0.0155521,97147.0,97131.0,0.03901]
["bitfinex","BTCUSD",1763139316390,0.06752,97169.0,97147.0,0.02504]
["bitfinex","BTCUSD",1763139316596,0.03873,97179.0,97147.0,0.02504]
["bitfinex","BTCUSD",1763139316597,0.0830321,97168.0,97147.0,0.02504]
["bitfinex","BTCUSD",1763139316836,0.0830321,97168.0,97120.0,0.2004]
["bitfinex","BTCUSD",1763139316837,0.04017,97148.0,97124.0,1.877022]
["bitfinex","BTCUSD",1763139317182,0.0830721,97147.0,97130.0,0.36164689]
["bitfinex","BTCUSD",1763139317397,0.06752,97147.0,97138.0,0.36164689]
["bitfinex","BTCUSD",1763139317822,0.06752,97147.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139318244,0.0155521,97146.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139318927,0.02613,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139319125,0.02613,97141.0,97130.0,0.37164689]
["bitfinex","BTCUSD",1763139319340,0.04017,97131.0,97130.0,0.37164689]
["bitfinex","BTCUSD",1763139319532,0.01404,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763139320278,0.04017,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763139320477,0.01404,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763139320736,0.01404,97131.0,97121.0,0.36164689]
["bitfinex","BTCUSD",1763139321191,0.01404,97131.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139321192,0.02613,97122.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139321406,0.09361,97121.0,97120.0,0.0004]
["bitfinex","BTCUSD",1763139321530,0.09361,97121.0,97100.0,0.36204689]
["bitfinex","BTCUSD",1763139321741,0.09361,97121.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139321742,0.03873,97120.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139322185,0.02613,97111.0,97100.0,0.36204689]
["bitfinex","BTCUSD",1763139322442,0.01295,97101.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763139322598,0.01295,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139322769,0.06748,97110.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139322770,0.06748,97110.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763139322975,0.01295,97102.0,97100.0,0.37204689]
["bitfinex","BTCUSD",1763139323176,0.02613,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139323426,0.02613,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139323741,0.01295,97102.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139324153,0.02613,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139325355,0.34913,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139325886,0.35013,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139326090,0.34913,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139326674,0.35113,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139326879,0.02813,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139327089,0.06952,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139328076,0.002,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139328428,0.01327,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139328622,0.01427,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139328751,0.0394,97101.0,97100.0,0.00122771]
["bitfinex","BTCUSD",1763139330925,0.08079,97101.0,97100.0,0.00122771]
["bitfinex","BTCUSD",1763139331133,0.01327,97101.0,97100.0,0.00122771]
["bitfinex","BTCUSD",1763139331343,0.06852,97101.0,97100.0,0.01122771]
["bitfinex","BTCUSD",1763139332177,0.001,97101.0,97100.0,0.01122771]
["bitfinex","BTCUSD",1763139332387,0.01008,97120.0,97100.0,0.01122771]
["bitfinex","BTCUSD",1763139332388,0.06752,97102.0,97100.0,0.01122771]
["bitfinex","BTCUSD",1763139332589,0.01008,97120.0,97100.0,0.01122771]
["bitfinex","BTCUSD",1763139332590,0.06752,97104.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139333019,0.01327,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139333227,0.01327,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139333438,0.04043,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139333613,0.01327,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139334667,0.05378,97131.0,97100.0,0.2104]
["bitfinex","BTCUSD",1763139334870,0.06752,97113.0,97110.0,0.36164689]
["bitfinex","BTCUSD",1763139335070,0.06752,97113.0,97103.0,0.36164689]
["bitfinex","BTCUSD",1763139335858,0.06752,97113.0,97100.0,0.2004]
["bitfinex","BTCUSD",1763139335859,0.0552921,97112.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139336051,0.01327,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139336623,0.06752,97102.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139337462,0.03974,97130.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139337463,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139337662,0.0155521,97111.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139337814,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139339065,0.0155521,97111.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139340157,0.06852,97112.0,97105.0,0.02045]
["bitfinex","BTCUSD",1763139340324,0.06852,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139340668,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139340869,0.0437121,97111.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139341016,0.0427121,97111.0,97100.0,0.2104]
["bitfinex","BTCUSD",1763139341219,0.01518524,97110.0,97100.0,0.2204]
["bitfinex","BTCUSD",1763139341813,0.01518524,97110.0,97100.0,0.82721511]
["bitfinex","BTCUSD",1763139342013,0.001,97111.0,97101.0,0.02045]
["bitfinex","BTCUSD",1763139342264,0.06752,97112.0,97101.0,0.02045]
["bitfinex","BTCUSD",1763139342619,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139343233,0.0155521,97111.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139343447,0.0155521,97111.0,97101.0,0.02045]
["bitfinex","BTCUSD",1763139343657,0.01327,97102.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139343901,0.09468,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139344046,0.06752,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139344247,0.06752,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139345100,0.06752,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139345507,0.06752,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139345846,0.01008,97120.0,97110.0,0.02]
["bitfinex","BTCUSD",1763139346078,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139346281,0.0427121,97111.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139346619,0.01327,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139346834,0.06752,97112.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139346998,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139347414,0.06852,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139347617,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139347798,0.02716,97111.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139348006,0.0427121,97111.0,97100.0,0.60721511]
["bitfinex","BTCUSD",1763139348211,0.01327,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139349037,0.01327,97109.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139349368,0.06852,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139349698,0.06752,97112.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139349899,0.001,97111.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139350322,0.06752,97112.0,97100.0,0.01944998]
["bitfinex","BTCUSD",1763139350498,0.06852,97112.0,97100.0,0.22944998]
["bitfinex","BTCUSD",1763139350904,0.06752,97112.0,97100.0,0.22944998]
["bitfinex","BTCUSD",1763139351141,0.06752,97112.0,97100.0,0.21944998]
["bitfinex","BTCUSD",1763139351344,0.06752,97112.0,97100.0,0.22944998]
["bitfinex","BTCUSD",1763139351548,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139351750,0.06752,97112.0,97111.0,0.02045]
["bitfinex","BTCUSD",1763139351959,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139352185,0.06752,97112.0,97100.0,0.81721511]
["bitfinex","BTCUSD",1763139352367,0.06752,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139352778,0.01008,97120.0,97110.0,0.02]
["bitfinex","BTCUSD",1763139352978,0.05378,97131.0,97110.0,0.02]
["bitfinex","BTCUSD",1763139352979,0.01404,97131.0,97120.0,0.21]
["bitfinex","BTCUSD",1763139353181,0.01031727,97154.0,97121.0,0.60681511]
["bitfinex","BTCUSD",1763139353182,0.06748,97132.0,97121.0,0.60681511]
["bitfinex","BTCUSD",1763139353596,0.06748,97132.0,97122.0,0.0169]
["bitfinex","BTCUSD",1763139354314,0.001,97131.0,97122.0,0.0169]
["bitfinex","BTCUSD",1763139354514,0.06748,97132.0,97122.0,0.0169]
["bitfinex","BTCUSD",1763139354726,0.0155521,97131.0,97120.0,0.81681511]
["bitfinex","BTCUSD",1763139355127,0.0155521,97131.0,97120.0,0.2]
["bitfinex","BTCUSD",1763139355282,0.0155521,97131.0,97120.0,0.21]
["bitfinex","BTCUSD",1763139355483,0.0155521,97131.0,97120.0,0.80681511]
["bitfinex","BTCUSD",1763139355710,0.0155521,97131.0,97120.0,0.81681511]
["bitfinex","BTCUSD",1763139356144,0.0155521,97131.0,97120.0,0.80681511]
["bitfinex","BTCUSD",1763139356278,0.0165521,97131.0,97120.0,0.21]
["bitfinex","BTCUSD",1763139356631,0.0155521,97131.0,97120.0,0.21]
["bitfinex","BTCUSD",1763139356874,0.0165521,97131.0,97120.0,0.21]
["bitfinex","BTCUSD",1763139358079,0.001,97131.0,97120.0,0.80681511]
["bitfinex","BTCUSD",1763139358330,0.001,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763139359060,0.06748,97132.0,97130.0,0.01]
["bitfinex","BTCUSD",1763139359457,0.001,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763139360474,0.001,97131.0,97122.0,0.18972023]
["bitfinex","BTCUSD",1763139360475,0.001,97131.0,97124.0,0.06748]
["bitfinex","BTCUSD",1763139360680,0.001,97131.0,97130.0,0.04268]
["bitfinex","BTCUSD",1763139360889,0.001,97131.0,97130.0,0.01878]
["bitfinex","BTCUSD",1763139361310,0.001,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1763139362295,0.06748,97142.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139362501,0.01137,97159.0,97141.0,0.0239]
["bitfinex","BTCUSD",1763139362721,0.01327,97164.0,97158.0,0.01763]
["bitfinex","BTCUSD",1763139362927,0.01327,97163.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139363134,0.01327,97163.0,97150.0,0.2]
["bitfinex","BTCUSD",1763139363135,0.20584814,97159.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139363339,0.0102923,97160.0,97130.0,0.21]
["bitfinex","BTCUSD",1763139363340,0.03879,97151.0,97130.0,0.21]
["bitfinex","BTCUSD",1763139363550,0.02428912,97151.0,97140.0,0.2]
["bitfinex","BTCUSD",1763139363766,0.01137,97177.0,97160.0,0.2]
["bitfinex","BTCUSD",1763139363980,0.01008,97182.0,97170.0,0.2]
["bitfinex","BTCUSD",1763139364185,0.01008,97182.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139364395,0.01137,97184.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139364834,0.00221927,97198.0,97180.0,0.21]
["bitfinex","BTCUSD",1763139365039,0.06748,97195.0,97180.0,0.2]
["bitfinex","BTCUSD",1763139365246,0.0155521,97194.0,97180.0,0.81681511]
["bitfinex","BTCUSD",1763139365447,0.0155521,97194.0,97180.0,0.80681511]
["bitfinex","BTCUSD",1763139365659,0.06748,97195.0,97180.0,0.81681511]
["bitfinex","BTCUSD",1763139365864,0.00221927,97198.0,97194.0,0.01878]
["bitfinex","BTCUSD",1763139366079,0.00221927,97198.0,97194.0,0.04268]
["bitfinex","BTCUSD",1763139366285,0.02475,97195.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139366905,0.01777137,97198.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139367110,0.01777137,97198.0,97180.0,0.80681511]
["bitfinex","BTCUSD",1763139367111,0.00321927,97198.0,97188.0,0.60681511]
["bitfinex","BTCUSD",1763139367315,0.00321927,97198.0,97190.0,0.21]
["bitfinex","BTCUSD",1763139367519,0.00321927,97198.0,97190.0,0.2]
["bitfinex","BTCUSD",1763139368433,0.00321927,97198.0,97191.0,0.03798]
["bitfinex","BTCUSD",1763139368885,0.00221927,97198.0,97191.0,0.03798]
["bitfinex","BTCUSD",1763139369103,0.00221927,97198.0,97190.0,0.2]
["bitfinex","BTCUSD",1763139370015,0.00221927,97198.0,97191.0,0.03774]
["bitfinex","BTCUSD",1763139371559,0.00221927,97198.0,97192.0,0.04341874]
["bitfinex","BTCUSD",1763139371796,0.00221927,97198.0,97192.0,0.54341874]
["bitfinex","BTCUSD",1763139372006,0.00221927,97198.0,97194.0,0.04341874]
["bitfinex","BTCUSD",1763139372444,0.00221927,97198.0,97191.0,0.323]
["bitfinex","BTCUSD",1763139372445,0.00221927,97198.0,97195.0,0.03774]
["bitfinex","BTCUSD",1763139372655,0.00221927,97198.0,97197.0,0.04341874]
["bitfinex","BTCUSD",1763139373290,0.00221927,97198.0,97197.0,0.32899774]
["bitfinex","BTCUSD",1763139373736,0.00221927,97198.0,97197.0,0.29078174]
["bitfinex","BTCUSD",1763139373943,0.00221927,97198.0,97197.0,0.22825774]
["bitfinex","BTCUSD",1763139374147,0.00221927,97198.0,97197.0,0.22725774]
["bitfinex","BTCUSD",1763139374349,0.00221927,97198.0,97197.0,0.26484774]
["bitfinex","BTCUSD",1763139374805,0.00221927,97198.0,97197.0,0.24452474]
["bitfinex","BTCUSD",1763139375445,0.00221927,97198.0,97197.0,0.24552474]
["bitfinex","BTCUSD",1763139376598,0.00221927,97198.0,97197.0,0.27273174]
["bitfinex","BTCUSD",1763139377028,0.00221927,97198.0,97197.0,0.20529174]
["bitfinex","BTCUSD",1763139377225,0.00216528,97198.0,97197.0,0.24454374]
["bitfinex","BTCUSD",1763139377428,0.00216528,97198.0,97197.0,0.24254374]
["bitfinex","BTCUSD",1763139377832,0.00216528,97198.0,97197.0,0.11385874]
["bitfinex","BTCUSD",1763139378037,0.00216528,97198.0,97197.0,0.003]
["bitfinex","BTCUSD",1763139378219,0.00216528,97198.0,97197.0,0.07044]
["bitfinex","BTCUSD",1763139378416,0.00216528,97198.0,97197.0,0.002]
["bitfinex","BTCUSD",1763139378884,0.00216528,97198.0,97197.0,0.003]
["bitfinex","BTCUSD",1763139379107,0.00216528,97198.0,97190.0,0.2]
["bitfinex","BTCUSD",1763139379491,0.00216528,97198.0,97197.0,0.001]
["bitfinex","BTCUSD",1763139379935,0.00216528,97198.0,97190.0,0.2]
["bitfinex","BTCUSD",1763139380211,0.00216528,97198.0,97190.0,0.211]
["bitfinex","BTCUSD",1763139380433,0.00216528,97198.0,97191.0,0.02057803]
["bitfinex","BTCUSD",1763139380979,0.00216528,97198.0,97190.0,0.212]
["bitfinex","BTCUSD",1763139381384,0.00216528,97198.0,97191.0,0.02057803]
["bitfinex","BTCUSD",1763139382450,0.00216528,97198.0,97191.0,0.001]
["bitfinex","BTCUSD",1763139382652,0.02554,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1763139382940,0.00216528,97198.0,97191.0,0.002]
["bitfinex","BTCUSD",1763139383375,0.00216528,97198.0,97191.0,0.02157803]
["bitfinex","BTCUSD",1763139383570,0.00216528,97198.0,97190.0,0.21]
["bitfinex","BTCUSD",1763139383948,0.02554,97191.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139384336,0.00216528,97198.0,97180.0,0.67421511]
["bitfinex","BTCUSD",1763139384538,0.00216528,97198.0,97190.0,0.01]
["bitfinex","BTCUSD",1763139384743,0.00216528,97198.0,97180.0,0.61681511]
["bitfinex","BTCUSD",1763139384744,0.0384,97197.0,97180.0,0.61681511]
["bitfinex","BTCUSD",1763139384947,0.03777,97181.0,97170.0,0.60681511]
["bitfinex","BTCUSD",1763139385167,0.01223,97181.0,97170.0,0.61681511]
["bitfinex","BTCUSD",1763139385403,0.01223,97186.0,97180.0,0.02]
["bitfinex","BTCUSD",1763139385607,0.01223,97186.0,97170.0,0.60681511]
["bitfinex","BTCUSD",1763139385808,0.0384,97185.0,97168.0,0.0674]
["bitfinex","BTCUSD",1763139386021,0.0384,97185.0,97170.0,0.60681511]
["bitfinex","BTCUSD",1763139386221,0.01223,97186.0,97170.0,0.60681511]
["bitfinex","BTCUSD",1763139386222,0.01223,97186.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139387656,0.02554,97181.0,97180.0,0.01]
["bitfinex","BTCUSD",1763139387815,0.02554,97181.0,97170.0,0.60681511]
["bitfinex","BTCUSD",1763139388020,0.06394,97181.0,97170.0,0.01]
["bitfinex","BTCUSD",1763139388224,0.06394,97181.0,97168.0,0.001]
["bitfinex","BTCUSD",1763139388225,0.02554,97171.0,97168.0,0.001]
["bitfinex","BTCUSD",1763139388636,0.02554,97171.0,97160.0,0.61681511]
["bitfinex","BTCUSD",1763139388845,0.02554,97171.0,97160.0,0.60681511]
["bitfinex","BTCUSD",1763139389047,0.01356,97161.0,97152.0,0.01938]
["bitfinex","BTCUSD",1763139389244,0.01356,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139389666,0.01356,97172.0,97160.0,0.011]
["bitfinex","BTCUSD",1763139389875,0.01356,97172.0,97160.0,0.61781511]
["bitfinex","BTCUSD",1763139390073,0.01356,97172.0,97160.0,0.60781511]
["bitfinex","BTCUSD",1763139390349,0.01356,97172.0,97161.0,0.02058439]
["bitfinex","BTCUSD",1763139390552,0.02585,97161.0,97160.0,0.61681511]
["bitfinex","BTCUSD",1763139390760,0.02585,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139390879,0.01356,97172.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139391897,0.01356,97172.0,97160.0,0.60681511]
["bitfinex","BTCUSD",1763139392099,0.01356,97172.0,97160.0,0.02]
["bitfinex","BTCUSD",1763139392100,0.02585,97161.0,97160.0,0.02]
["bitfinex","BTCUSD",1763139392421,0.0386,97171.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139392642,0.20582797,97169.0,97153.0,0.01912]
["bitfinex","BTCUSD",1763139392826,0.20583658,97165.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139393026,0.0386,97171.0,97150.0,0.60681511]
["bitfinex","BTCUSD",1763139393027,0.02585,97154.0,97150.0,0.60681511]
["bitfinex","BTCUSD",1763139393225,0.24442484,97170.0,97141.0,0.323]
["bitfinex","BTCUSD",1763139393453,0.2058439,97161.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139393652,0.20586319,97153.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139393854,0.03808,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139394428,0.01223,97160.0,97150.0,0.02]
["bitfinex","BTCUSD",1763139394634,0.01223,97160.0,97150.0,0.60681511]
["bitfinex","BTCUSD",1763139394825,0.05216,97172.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139395056,0.0674,97167.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139395851,0.0674,97167.0,97157.0,0.62593511]
["bitfinex","BTCUSD",1763139396051,0.0674,97167.0,97158.0,0.02058502]
["bitfinex","BTCUSD",1763139396512,0.0674,97167.0,97160.0,0.01]
["bitfinex","BTCUSD",1763139396719,0.0674,97167.0,97150.0,0.60781511]
["bitfinex","BTCUSD",1763139396918,0.0674,97167.0,97150.0,0.60681511]
["bitfinex","BTCUSD",1763139396919,0.205834,97166.0,97150.0,0.60681511]
["bitfinex","BTCUSD",1763139397239,0.205834,97166.0,97150.0,0.61681511]
["bitfinex","BTCUSD",1763139397439,0.0674,97167.0,97150.0,0.61681511]
["bitfinex","BTCUSD",1763139397440,0.01223,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139398645,0.0674,97167.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139398646,0.01223,97159.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139398859,0.01223,97159.0,97142.0,0.05739249]
["bitfinex","BTCUSD",1763139399064,0.01223,97159.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139399898,0.20585051,97158.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139400128,0.02585,97151.0,97140.0,0.60681511]
["bitfinex","BTCUSD",1763139400332,0.02585,97151.0,97137.0,0.01912]
["bitfinex","BTCUSD",1763139400536,0.02585,97151.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139400960,0.0674,97152.0,97140.0,0.37176661]
["bitfinex","BTCUSD",1763139401164,0.0674,97152.0,97140.0,0.36176661]
["bitfinex","BTCUSD",1763139401374,0.0674,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139402251,0.02585,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139402486,0.0674,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1763139402920,0.0674,97152.0,97140.0,0.36176661]
["bitfinex","BTCUSD",1763139402921,0.02585,97151.0,97140.0,0.37176661]
["bitfinex","BTCUSD",1763139403077,0.02585,97151.0,97140.0,0.36176661]
["bitfinex","BTCUSD",1763139403278,0.0674,97152.0,97141.0,0.01912]
["bitfinex","BTCUSD",1763139403505,0.0674,97152.0,97140.0,0.36176661]
["bitfinex","BTCUSD",1763139403909,0.0684,97152.0,97140.0,0.36176661]
["bitfinex","BTCUSD",1763139404139,0.02585,97141.0,97140.0,0.36176661]
["bitfinex","BTCUSD",1763139404342,0.02585,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139404551,0.0386,97151.0,97140.0,0.01]
["bitfinex","BTCUSD",1763139404771,0.02585,97141.0,97132.0,0.1498]
["bitfinex","BTCUSD",1763139404977,0.02585,97141.0,97131.0,0.36176661]
["bitfinex","BTCUSD",1763139405188,0.0386,97150.0,97110.0,0.2]
["bitfinex","BTCUSD",1763139405189,0.02585,97132.0,97110.0,0.2]
["bitfinex","BTCUSD",1763139405388,0.01116,97133.0,97112.0,0.01912]
["bitfinex","BTCUSD",1763139405389,0.03941,97123.0,97112.0,0.01912]
["bitfinex","BTCUSD",1763139405685,0.01356,97123.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139406429,0.03941,97123.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139407033,0.03941,97123.0,97100.0,0.56216661]
["bitfinex","BTCUSD",1763139407485,0.03941,97123.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139408697,0.03941,97123.0,97110.0,0.36176661]
["bitfinex","BTCUSD",1763139409060,0.10685,97123.0,97110.0,0.36176661]
["bitfinex","BTCUSD",1763139409268,0.06744,97123.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139409655,0.0684,97123.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139409854,0.0674,97123.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139410290,0.0684,97123.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139410497,0.001,97123.0,97111.0,0.02059498]
["bitfinex","BTCUSD",1763139411514,0.001,97123.0,97115.0,0.03727]
["bitfinex","BTCUSD",1763139411655,0.001,97123.0,97116.0,0.02059392]
["bitfinex","BTCUSD",1763139411858,0.001,97123.0,97117.0,0.02059371]
["bitfinex","BTCUSD",1763139412199,0.001,97123.0,97118.0,0.0205935]
["bitfinex","BTCUSD",1763139412425,0.001,97123.0,97115.0,0.03727]
["bitfinex","BTCUSD",1763139412426,0.001,97123.0,97119.0,0.02059329]
["bitfinex","BTCUSD",1763139412626,0.06744,97130.0,97120.0,0.02]
["bitfinex","BTCUSD",1763139412837,0.02585,97123.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139413434,0.06744,97130.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139413593,0.06744,97130.0,97120.0,0.38176661]
["bitfinex","BTCUSD",1763139414001,0.0829921,97130.0,97120.0,0.38176661]
["bitfinex","BTCUSD",1763139414200,0.02585,97121.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139414393,0.0541521,97129.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139414901,0.02585,97121.0,97112.0,0.1498]
["bitfinex","BTCUSD",1763139415101,0.02585,97121.0,97105.0,0.01912]
["bitfinex","BTCUSD",1763139415102,0.01356,97111.0,97105.0,0.01912]
["bitfinex","BTCUSD",1763139415349,0.01356,97111.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139415731,0.06744,97119.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139415732,0.06744,97119.0,97110.0,0.21]
["bitfinex","BTCUSD",1763139415943,0.06744,97119.0,97111.0,0.02059498]
["bitfinex","BTCUSD",1763139416519,0.06744,97119.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139416520,0.03941,97112.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139417075,0.03941,97112.0,97110.0,0.011]
["bitfinex","BTCUSD",1763139417273,0.02585,97111.0,97110.0,0.001]
["bitfinex","BTCUSD",1763139417498,0.02585,97111.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139417646,0.01166,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139417884,0.01166,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139418717,0.01166,97101.0,97100.0,0.0114]
["bitfinex","BTCUSD",1763139419355,0.01166,97101.0,97100.0,0.0124]
["bitfinex","BTCUSD",1763139420037,0.01166,97101.0,97100.0,0.0114]
["bitfinex","BTCUSD",1763139420643,0.01166,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139420844,0.06744,97108.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139421029,0.02347,97101.0,97100.0,0.0114]
["bitfinex","BTCUSD",1763139421227,0.2294411,97101.0,97100.0,0.0014]
["bitfinex","BTCUSD",1763139421647,0.2294411,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139421851,0.03785,97109.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139421852,0.03785,97115.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139422053,0.03785,97115.0,97100.0,0.0014]
["bitfinex","BTCUSD",1763139422274,0.02347,97101.0,97100.0,0.0014]
["bitfinex","BTCUSD",1763139422431,0.06744,97111.0,97100.0,0.0114]
["bitfinex","BTCUSD",1763139422638,0.001,97101.0,97100.0,0.0014]
["bitfinex","BTCUSD",1763139423105,0.001,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139423318,0.001,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139423319,0.02447,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139423670,0.001,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139423877,0.02447,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139425430,0.001,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139425636,0.001,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139426598,0.06744,97121.0,97120.0,0.01]
["bitfinex","BTCUSD",1763139426794,0.06744,97121.0,97109.0,0.04465]
["bitfinex","BTCUSD",1763139426795,0.06744,97121.0,97109.0,0.01926]
["bitfinex","BTCUSD",1763139427036,0.06744,97121.0,97106.0,0.01926]
["bitfinex","BTCUSD",1763139427232,0.06744,97121.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139427482,0.03785,97120.0,97110.0,0.02]
["bitfinex","BTCUSD",1763139427677,0.02347,97111.0,97110.0,0.01]
["bitfinex","BTCUSD",1763139427906,0.02347,97111.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139428067,0.06744,97110.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139428269,0.06744,97110.0,97100.0,0.0204]
["bitfinex","BTCUSD",1763139428472,0.06744,97110.0,97100.0,0.38216661]
["bitfinex","BTCUSD",1763139428674,0.06744,97110.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139428675,0.01261,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139428878,0.03591,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139429115,0.01261,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139430030,0.01361,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139430420,0.03691,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139430823,0.2428811,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139431164,0.2418811,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139431583,0.03591,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139431827,0.01261,97101.0,97100.0,0.0104]
["bitfinex","BTCUSD",1763139432187,0.2428811,97101.0,97100.0,0.0004]
["bitfinex","BTCUSD",1763139432390,0.20599231,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763139432615,0.29673231,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763139433275,0.31596521,97091.0,97090.0,0.0004]
["bitfinex","BTCUSD",1763139433492,0.20601353,97081.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763139433709,0.29675353,97081.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763139434611,0.61975353,97081.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763139435334,0.62075353,97081.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763139435590,0.62175353,97081.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763139436559,0.20603475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763139436794,0.61977475,97071.0,97070.0,0.0004]
["bitfinex","BTCUSD",1763139437018,0.20607721,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139437237,0.30822721,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139437457,0.10215,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139438355,0.30822721,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139438992,0.10215,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139439204,0.10315,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139440268,0.10415,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139441953,0.03671,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139442159,0.08085,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139442359,0.10415,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139443238,0.08085,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139443444,0.10415,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139443655,0.08085,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139443853,0.01341,97051.0,97050.0,0.0104]
["bitfinex","BTCUSD",1763139444093,0.002,97051.0,97050.0,0.0104]
["bitfinex","BTCUSD",1763139444234,0.002,97051.0,97050.0,0.0004]
["bitfinex","BTCUSD",1763139444639,0.002,97051.0,97050.0,0.02100793]
["bitfinex","BTCUSD",1763139444837,0.001,97051.0,97050.0,0.02100793]
["bitfinex","BTCUSD",1763139445069,0.03596,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139445950,0.03596,97071.0,97060.0,0.36176661]
["bitfinex","BTCUSD",1763139446153,0.03596,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139448082,0.05926,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139448354,0.05926,97071.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139448553,0.0155521,97070.0,97060.0,0.02]
["bitfinex","BTCUSD",1763139448741,0.00983,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139450344,0.00983,97069.0,97060.0,0.1598]
["bitfinex","BTCUSD",1763139450543,0.0155521,97068.0,97060.0,0.51156661]
["bitfinex","BTCUSD",1763139450945,0.0155521,97068.0,97060.0,0.1498]
["bitfinex","BTCUSD",1763139451366,0.0155521,97068.0,97060.0,0.1598]
["bitfinex","BTCUSD",1763139453177,0.02412,97061.0,97060.0,0.1598]
["bitfinex","BTCUSD",1763139453394,0.02412,97061.0,97060.0,0.1498]
["bitfinex","BTCUSD",1763139453756,0.0155521,97065.0,97060.0,0.1498]
["bitfinex","BTCUSD",1763139453957,0.01076,97082.0,97060.0,0.3498]
["bitfinex","BTCUSD",1763139454157,0.0829921,97081.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139454391,0.0155521,97081.0,97060.0,0.38759]
["bitfinex","BTCUSD",1763139454746,0.10221,97080.0,97070.0,0.02]
["bitfinex","BTCUSD",1763139454887,0.20602217,97077.0,97060.0,0.1598]
["bitfinex","BTCUSD",1763139455086,0.0155521,97076.0,97060.0,0.1598]
["bitfinex","BTCUSD",1763139455492,0.0155521,97076.0,97060.0,0.1498]
["bitfinex","BTCUSD",1763139455669,0.0155521,97076.0,97060.0,0.2]
["bitfinex","BTCUSD",1763139455898,0.0155521,97076.0,97060.0,0.56176661]
["bitfinex","BTCUSD",1763139456096,0.0155521,97078.0,97060.0,0.56176661]
["bitfinex","BTCUSD",1763139456311,0.03477,97079.0,97060.0,0.56176661]
["bitfinex","BTCUSD",1763139456312,0.0155521,97077.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139456724,0.06744,97080.0,97071.0,0.01715]
["bitfinex","BTCUSD",1763139458162,0.06744,97080.0,97079.0,0.02423]
["bitfinex","BTCUSD",1763139458336,0.03477,97104.0,97090.0,0.01]
["bitfinex","BTCUSD",1763139458539,0.01920219,97100.0,97090.0,0.38176661]
["bitfinex","BTCUSD",1763139458762,0.06744,97100.0,97091.0,0.01715]
["bitfinex","BTCUSD",1763139460127,0.02412,97092.0,97081.0,0.01715]
["bitfinex","BTCUSD",1763139460347,0.03477,97099.0,97071.0,0.1498]
["bitfinex","BTCUSD",1763139460348,0.01076,97075.0,97071.0,0.1498]
["bitfinex","BTCUSD",1763139460549,0.01076,97075.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139460966,0.01076,97081.0,97071.0,0.01715]
["bitfinex","BTCUSD",1763139461861,0.01076,97081.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139462173,0.01076,97081.0,97067.0,0.1498]
["bitfinex","BTCUSD",1763139462344,0.01076,97081.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139462545,0.0155521,97086.0,97071.0,0.001]
["bitfinex","BTCUSD",1763139462750,0.0263121,97086.0,97080.0,0.01715]
["bitfinex","BTCUSD",1763139462987,0.0263121,97086.0,97080.0,0.01]
["bitfinex","BTCUSD",1763139464048,0.02412,97081.0,97067.0,0.1498]
["bitfinex","BTCUSD",1763139464256,0.03395,97068.0,97067.0,0.1498]
["bitfinex","BTCUSD",1763139464427,0.0155521,97084.0,97067.0,0.1498]
["bitfinex","BTCUSD",1763139464827,0.0155521,97084.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139465386,0.03477,97083.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139465567,0.0155521,97082.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139466019,0.0155521,97082.0,97068.0,0.1498]
["bitfinex","BTCUSD",1763139466225,0.0155521,97082.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139466427,0.0155521,97082.0,97069.0,0.0206039]
["bitfinex","BTCUSD",1763139466642,0.0155521,97085.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139466884,0.0155521,97084.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139467051,0.0155521,97084.0,97071.0,0.01715]
["bitfinex","BTCUSD",1763139467714,0.01076,97086.0,97071.0,0.01715]
["bitfinex","BTCUSD",1763139467715,0.0155521,97085.0,97071.0,0.01715]
["bitfinex","BTCUSD",1763139467977,0.0155521,97084.0,97071.0,0.01715]
["bitfinex","BTCUSD",1763139468852,0.0155521,97085.0,97071.0,0.01715]
["bitfinex","BTCUSD",1763139469066,0.0155521,97084.0,97071.0,0.01715]
["bitfinex","BTCUSD",1763139469334,0.0155521,97084.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139469559,0.0155521,97084.0,97068.0,0.1498]
["bitfinex","BTCUSD",1763139469560,0.02412,97071.0,97068.0,0.1498]
["bitfinex","BTCUSD",1763139469772,0.01076,97086.0,97068.0,0.1498]
["bitfinex","BTCUSD",1763139469773,0.0674,97072.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139470607,0.0674,97072.0,97071.0,0.01715]
["bitfinex","BTCUSD",1763139471017,0.0674,97072.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139472446,0.02412,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139472946,0.0674,97072.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139473339,0.03617,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139474302,0.03617,97071.0,97062.0,0.1498]
["bitfinex","BTCUSD",1763139475007,0.03477,97070.0,97062.0,0.1498]
["bitfinex","BTCUSD",1763139475626,0.03477,97070.0,97062.0,0.1508]
["bitfinex","BTCUSD",1763139475798,0.02412,97063.0,97062.0,0.1518]
["bitfinex","BTCUSD",1763139476002,0.02412,97063.0,97062.0,0.1498]
["bitfinex","BTCUSD",1763139476229,0.03477,97070.0,97062.0,0.1498]
["bitfinex","BTCUSD",1763139476430,0.03477,97070.0,97062.0,0.1518]
["bitfinex","BTCUSD",1763139476661,0.02412,97063.0,97062.0,0.1508]
["bitfinex","BTCUSD",1763139476864,0.02412,97063.0,97062.0,0.1498]
["bitfinex","BTCUSD",1763139477069,0.02412,97063.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139477272,0.02412,97061.0,97050.0,0.1498]
["bitfinex","BTCUSD",1763139477443,0.02412,97061.0,97050.0,0.1598]
["bitfinex","BTCUSD",1763139477739,0.0059,97051.0,97050.0,0.1598]
["bitfinex","BTCUSD",1763139477943,0.03002,97051.0,97050.0,0.1598]
["bitfinex","BTCUSD",1763139478084,0.0059,97051.0,97050.0,0.1598]
["bitfinex","BTCUSD",1763139478290,0.03002,97051.0,97050.0,0.1498]
["bitfinex","BTCUSD",1763139481274,0.03002,97051.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139481500,0.02372,97050.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139481913,0.22979934,97050.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139482575,0.02372,97050.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139482878,0.22979934,97050.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139483316,0.02372,97050.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139483539,0.20609845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139483758,0.29721845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139484874,0.29921845,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139485436,0.29921845,97041.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763139485801,0.09512,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139487535,0.09312,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139487994,0.09216,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139488237,0.002,97041.0,97040.0,0.0104]
["bitfinex","BTCUSD",1763139488414,0.06844,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139488635,0.09116,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139488832,0.09316,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139489037,0.52095654,97041.0,97040.0,0.0004]
["bitfinex","BTCUSD",1763139489212,0.51895654,97041.0,97040.0,0.00064056]
["bitfinex","BTCUSD",1763139489419,0.51995654,97041.0,97040.0,0.00064056]
["bitfinex","BTCUSD",1763139491171,0.51895654,97041.0,97040.0,0.00064056]
["bitfinex","BTCUSD",1763139491369,0.52195654,97041.0,97040.0,0.00064056]
["bitfinex","BTCUSD",1763139491568,0.52095654,97041.0,97040.0,0.00064056]
["bitfinex","BTCUSD",1763139491982,0.52295654,97041.0,97040.0,0.00064056]
["bitfinex","BTCUSD",1763139493396,0.52295654,97041.0,97040.0,0.00936056]
["bitfinex","BTCUSD",1763139493603,0.52295654,97041.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139493604,0.52911969,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139493807,0.63020969,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139493967,0.35665,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139494293,0.35665,97031.0,97030.0,0.00948056]
["bitfinex","BTCUSD",1763139494294,0.42409,97031.0,97030.0,0.00948056]
["bitfinex","BTCUSD",1763139494593,0.42409,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139494752,0.10109,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139494956,0.10509,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139495158,0.03565,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139495390,0.10309,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139495543,0.03465,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139495744,0.10309,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139495958,0.1186421,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139496155,0.10309,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139496367,0.1176421,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139497212,0.32276179,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139497432,0.41300623,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139498081,0.73600623,97031.0,97030.0,0.0004]
["bitfinex","BTCUSD",1763139498307,0.73600623,97031.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763139498308,0.20614093,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763139498516,0.10322,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763139498768,0.1187721,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763139499519,0.1197721,97021.0,97020.0,0.0004]
["bitfinex","BTCUSD",1763139499943,0.1197721,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139500518,0.1207721,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139500694,0.1187721,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139501078,0.11522,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139501515,0.0623321,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139501720,0.1297721,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139501919,0.1307721,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139504455,0.04778,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139504659,0.11522,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139505208,0.1307721,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139505616,0.33691303,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139505800,0.32136093,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139506372,0.10522,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139506571,0.31136093,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139508377,0.73915747,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139509802,0.73815747,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139509913,0.73715747,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139510128,0.74115747,97021.0,97020.0,0.00093471]
["bitfinex","BTCUSD",1763139510329,0.20617557,97005.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139510553,0.0326,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139511358,0.01737,97006.0,97000.0,0.0104]
["bitfinex","BTCUSD",1763139511564,0.06744,97005.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139511763,0.04816,97021.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139511764,0.01737,97013.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139511985,0.06744,97012.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139512192,0.20617078,97007.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139512398,0.02341,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139512650,0.09085,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139513088,0.06744,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139513307,0.0155521,97008.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139513466,0.001,97006.0,97000.0,0.0104]
["bitfinex","BTCUSD",1763139513667,0.0165521,97006.0,97000.0,0.0104]
["bitfinex","BTCUSD",1763139513892,0.06744,97007.0,97000.0,0.0104]
["bitfinex","BTCUSD",1763139514268,0.02441,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139514473,0.001,97001.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139514695,0.01737,97013.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139514903,0.01737,97013.0,97000.0,0.0004]
["bitfinex","BTCUSD",1763139514904,0.01261,97027.0,97012.0,0.02455]
["bitfinex","BTCUSD",1763139515076,0.01261,97027.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139515077,0.0155521,97026.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139515297,0.0511021,97026.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139515535,0.0155521,97026.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139516097,0.06744,97030.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139516098,0.06744,97030.0,97020.0,0.01908056]
["bitfinex","BTCUSD",1763139516354,0.61757232,97060.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139516355,0.323,97058.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139516582,0.01261,97040.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139516786,0.07792,97031.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139516990,0.06744,97031.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139517357,0.09085,97031.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139518085,0.09185,97031.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139518233,0.0155521,97030.0,97020.0,0.01908056]
["bitfinex","BTCUSD",1763139518442,0.02341,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139518644,0.09081,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139519710,0.0674,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139520474,0.0674,97021.0,97009.0,0.03515]
["bitfinex","BTCUSD",1763139520906,0.0674,97021.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139521147,0.41208293,97068.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139521148,0.0276046,97076.0,97031.0,0.04341874]
["bitfinex","BTCUSD",1763139521349,0.05753576,97087.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139521350,0.01926645,97064.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139521532,0.03555,97064.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139521849,0.0674,97064.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139522041,0.02341,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139522271,0.0674,97064.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139522868,0.0674,97064.0,97047.0,0.01687]
["bitfinex","BTCUSD",1763139523105,0.0674,97064.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139523221,0.001,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139523425,0.02341,97061.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139523635,0.0155521,97060.0,97050.0,0.01908056]
["bitfinex","BTCUSD",1763139523853,0.00978,97051.0,97047.0,0.001]
["bitfinex","BTCUSD",1763139524066,0.0674,97050.0,97047.0,0.001]
["bitfinex","BTCUSD",1763139524267,0.02341,97048.0,97047.0,0.001]
["bitfinex","BTCUSD",1763139524461,0.0674,97050.0,97040.0,0.2]
["bitfinex","BTCUSD",1763139524664,0.0674,97050.0,97040.0,0.01908056]
["bitfinex","BTCUSD",1763139524923,0.0674,97050.0,97041.0,0.01687]
["bitfinex","BTCUSD",1763139525102,0.0674,97058.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139525512,0.0155521,97057.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139525715,0.03319,97051.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139525895,0.00978,97051.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139526746,0.03319,97051.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139526945,0.0155521,97057.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139527147,0.00978,97052.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139527518,0.02341,97051.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139528085,0.00978,97052.0,97037.0,0.04341874]
["bitfinex","BTCUSD",1763139528646,0.0674,97058.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139528842,0.0674,97058.0,97057.0,0.01687]
["bitfinex","BTCUSD",1763139529043,0.01048,97078.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139529262,0.0674,97077.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139529466,0.0829521,97077.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139529669,0.0674,97077.0,97071.0,0.01615]
["bitfinex","BTCUSD",1763139530055,0.0674,97077.0,97060.0,0.56240141]
["bitfinex","BTCUSD",1763139530056,0.0155521,97076.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139530849,0.0694,97077.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139530850,0.002,97077.0,97070.0,0.23515]
["bitfinex","BTCUSD",1763139531053,0.002,97077.0,97071.0,0.07856874]
["bitfinex","BTCUSD",1763139531258,0.002,97077.0,97073.0,0.04341874]
["bitfinex","BTCUSD",1763139531683,0.002,97077.0,97075.0,0.04341874]
["bitfinex","BTCUSD",1763139531881,0.001,97077.0,97074.0,0.01687]
["bitfinex","BTCUSD",1763139532089,0.00222279,97087.0,97080.0,0.01]
["bitfinex","BTCUSD",1763139532765,0.02341,97081.0,97075.0,0.001]
["bitfinex","BTCUSD",1763139532975,0.20603195,97073.0,97047.0,0.03515]
["bitfinex","BTCUSD",1763139533184,0.0155521,97072.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139533393,0.20605137,97064.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139533612,0.06736,97067.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139533821,0.0155521,97066.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139536991,0.02341,97061.0,97041.0,0.01687]
["bitfinex","BTCUSD",1763139537204,0.20606806,97056.0,97039.0,0.01687]
["bitfinex","BTCUSD",1763139537360,0.06736,97055.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139537566,0.06736,97055.0,97041.0,0.02060984]
["bitfinex","BTCUSD",1763139537764,0.01737,97066.0,97050.0,0.2]
["bitfinex","BTCUSD",1763139537968,0.21649786,97079.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139537969,0.0305221,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139538170,0.08233,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139539359,0.08333,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139539536,0.08433,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139539742,0.08333,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139539941,0.08233,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139540342,0.08333,97071.0,97070.0,0.01]
["bitfinex","BTCUSD",1763139541174,0.10698,97071.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139541356,0.0155521,97070.0,97060.0,0.01908056]
["bitfinex","BTCUSD",1763139541577,0.0155521,97070.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139541578,0.02265,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139541755,0.08989484,97061.0,97041.0,0.04341874]
["bitfinex","BTCUSD",1763139541953,0.00966,97052.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139542558,0.20607934,97050.0,97040.0,0.01]
["bitfinex","BTCUSD",1763139542888,0.20608827,97046.0,97040.0,0.01]
["bitfinex","BTCUSD",1763139543036,0.06736,97051.0,97040.0,0.01]
["bitfinex","BTCUSD",1763139543037,0.20609301,97044.0,97040.0,0.01]
["bitfinex","BTCUSD",1763139543239,0.03445,97049.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139543240,0.02265,97041.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139543441,0.06736,97040.0,97030.0,0.01908056]
["bitfinex","BTCUSD",1763139544271,0.27346266,97040.0,97030.0,0.01908056]
["bitfinex","BTCUSD",1763139544477,0.27346266,97040.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139544478,0.2061055,97038.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139544674,0.20611079,97036.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139544873,0.06736,97040.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139545091,0.06736,97040.0,97030.0,0.01908056]
["bitfinex","BTCUSD",1763139545740,0.06736,97040.0,97039.0,0.01738]
["bitfinex","BTCUSD",1763139545878,0.06736,97047.0,97039.0,0.01738]
["bitfinex","BTCUSD",1763139546074,0.06736,97047.0,97039.0,0.03912]
["bitfinex","BTCUSD",1763139546477,0.06736,97047.0,97040.0,0.01]
["bitfinex","BTCUSD",1763139548440,0.06736,97047.0,97037.0,0.01738]
["bitfinex","BTCUSD",1763139549974,0.06736,97047.0,97031.0,0.34318774]
["bitfinex","BTCUSD",1763139549975,0.06736,97047.0,97038.0,0.00851]
["bitfinex","BTCUSD",1763139550185,0.00966,97052.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139550459,0.06736,97051.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139552278,0.06736,97051.0,97041.0,0.02060984]
["bitfinex","BTCUSD",1763139552279,0.06836,97051.0,97041.0,0.02060984]
["bitfinex","BTCUSD",1763139552447,0.06936,97051.0,97042.0,0.03272]
["bitfinex","BTCUSD",1763139552650,0.06936,97051.0,97043.0,0.02060942]
["bitfinex","BTCUSD",1763139552851,0.06936,97051.0,97044.0,0.0206092]
["bitfinex","BTCUSD",1763139553065,0.002,97051.0,97050.0,0.02276]
["bitfinex","BTCUSD",1763139553279,0.001,97051.0,97050.0,0.02276]
["bitfinex","BTCUSD",1763139554423,0.001,97051.0,97048.0,0.04341874]
["bitfinex","BTCUSD",1763139554625,0.06736,97068.0,97056.0,0.04045]
["bitfinex","BTCUSD",1763139554846,0.06736,97068.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139556518,0.0155521,97067.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139558282,0.06736,97068.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139558490,0.0155521,97067.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139559329,0.02275,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1763139559523,0.20606235,97058.0,97050.0,0.00908056]
["bitfinex","BTCUSD",1763139559876,0.24030896,97060.0,97050.0,0.00908056]
["bitfinex","BTCUSD",1763139560102,0.02275,97051.0,97037.0,0.00821]
["bitfinex","BTCUSD",1763139560280,0.03425,97060.0,97050.0,0.01908056]
["bitfinex","BTCUSD",1763139560500,0.0101,97053.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139561675,0.0101,97053.0,97040.0,0.36240141]
["bitfinex","BTCUSD",1763139561676,0.06736,97053.0,97043.0,0.03272]
["bitfinex","BTCUSD",1763139562073,0.06736,97053.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139562273,0.06736,97053.0,97044.0,0.0206092]
["bitfinex","BTCUSD",1763139562859,0.06736,97053.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139563042,0.0155521,97052.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139564053,0.06736,97053.0,97050.0,0.01]
["bitfinex","BTCUSD",1763139564485,0.06736,97053.0,97020.0,0.79512141]
["bitfinex","BTCUSD",1763139564486,0.02275,97051.0,97020.0,0.79512141]
["bitfinex","BTCUSD",1763139564618,0.20607977,97050.0,97040.0,0.01908056]
["bitfinex","BTCUSD",1763139564823,0.2060841,97048.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139565018,0.20608888,97046.0,97044.0,0.001]
["bitfinex","BTCUSD",1763139565227,0.20609223,97044.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139565430,0.01609,97031.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139565787,0.08345,97031.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139565966,0.1062,97031.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139566164,0.08345,97031.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139566717,0.08345,97031.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139566718,0.1062,97031.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139566953,0.08345,97031.0,97020.0,0.38856197]
["bitfinex","BTCUSD",1763139567178,0.08345,97031.0,97030.0,0.01]
["bitfinex","BTCUSD",1763139567607,0.1062,97031.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139567817,0.02275,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139568260,0.03425,97030.0,97020.0,0.01908056]
["bitfinex","BTCUSD",1763139570304,0.03582,97021.0,97011.0,0.00024067]
["bitfinex","BTCUSD",1763139570487,0.06736,97020.0,97011.0,0.00024067]
["bitfinex","BTCUSD",1763139571083,0.06736,97020.0,97011.0,0.01924726]
["bitfinex","BTCUSD",1763139571852,0.01,97030.0,97019.0,0.02226]
["bitfinex","BTCUSD",1763139571983,0.06736,97029.0,97020.0,0.37240141]
["bitfinex","BTCUSD",1763139572323,0.06736,97029.0,97011.0,0.00124067]
["bitfinex","BTCUSD",1763139572704,0.03329,97028.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139573092,0.02156,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139573411,0.02156,97021.0,97011.0,0.00024067]
["bitfinex","BTCUSD",1763139573813,0.01956,97021.0,97011.0,0.00024067]
["bitfinex","BTCUSD",1763139574667,0.01956,97021.0,97011.0,0.00124067]
["bitfinex","BTCUSD",1763139574823,0.01956,97021.0,97011.0,0.00024067]
["bitfinex","BTCUSD",1763139575231,0.02156,97012.0,97011.0,0.00124067]
["bitfinex","BTCUSD",1763139575430,0.02536,97012.0,97011.0,0.00124067]
["bitfinex","BTCUSD",1763139576124,0.02536,97012.0,97011.0,0.00024067]
["bitfinex","BTCUSD",1763139578241,0.09272,97012.0,97011.0,0.00024067]
["bitfinex","BTCUSD",1763139579288,0.09272,97012.0,96990.0,0.36240141]
["bitfinex","BTCUSD",1763139579529,0.03329,97011.0,97000.0,0.01]
["bitfinex","BTCUSD",1763139579942,0.03329,97011.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139580359,0.01776,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139580566,0.03932,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139580994,0.01776,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139581198,0.07116,97012.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139581612,0.10445,97012.0,97002.0,0.0012407]
["bitfinex","BTCUSD",1763139581823,0.03329,97011.0,97002.0,0.0012407]
["bitfinex","BTCUSD",1763139582046,0.0488421,97011.0,97002.0,0.0012407]
["bitfinex","BTCUSD",1763139582458,0.0488421,97011.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139582666,0.0155521,97011.0,97002.0,0.0012407]
["bitfinex","BTCUSD",1763139582884,0.03329,97010.0,97002.0,0.0012407]
["bitfinex","BTCUSD",1763139583089,0.0488421,97010.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139583502,0.0488421,97010.0,97002.0,0.0012407]
["bitfinex","BTCUSD",1763139583911,0.0155521,97009.0,97002.0,0.0012407]
["bitfinex","BTCUSD",1763139584370,0.0155521,97009.0,97002.0,0.0022407]
["bitfinex","BTCUSD",1763139584977,0.01776,97020.0,97010.0,0.01908056]
["bitfinex","BTCUSD",1763139585188,0.06736,97016.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139586079,0.0155521,97015.0,97002.0,0.02185883]
["bitfinex","BTCUSD",1763139586288,0.0155521,97015.0,97003.0,0.02061791]
["bitfinex","BTCUSD",1763139586517,0.0155521,97015.0,97004.0,0.0206177]
["bitfinex","BTCUSD",1763139586736,0.06736,97017.0,97005.0,0.02061749]
["bitfinex","BTCUSD",1763139586958,0.01,97030.0,97020.0,0.00908056]
["bitfinex","BTCUSD",1763139587174,0.0829121,97029.0,97010.0,0.21]
["bitfinex","BTCUSD",1763139587395,0.06736,97028.0,97010.0,0.21]
["bitfinex","BTCUSD",1763139587603,0.0155521,97027.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139587818,0.0155521,97027.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139588041,0.0155521,97027.0,97007.0,0.60794878]
["bitfinex","BTCUSD",1763139588252,0.06736,97028.0,97010.0,0.21]
["bitfinex","BTCUSD",1763139588459,0.06736,97027.0,97020.0,0.00908056]
["bitfinex","BTCUSD",1763139588683,0.06736,97027.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139589151,0.01,97030.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139589362,0.10065,97026.0,97002.0,0.04365944]
["bitfinex","BTCUSD",1763139589568,0.0155521,97025.0,97003.0,0.02061791]
["bitfinex","BTCUSD",1763139590230,0.0155521,97025.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139590451,0.0155521,97025.0,97003.0,0.02061791]
["bitfinex","BTCUSD",1763139590657,0.10065,97026.0,97010.0,0.21]
["bitfinex","BTCUSD",1763139590870,0.06736,97026.0,97010.0,0.21]
["bitfinex","BTCUSD",1763139591314,0.06736,97026.0,97010.0,0.80894878]
["bitfinex","BTCUSD",1763139591763,0.01,97030.0,97010.0,0.80894878]
["bitfinex","BTCUSD",1763139591977,0.06736,97025.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139592481,0.06736,97025.0,97010.0,0.80894878]
["bitfinex","BTCUSD",1763139592482,0.02156,97021.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139592712,0.03932,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139592912,0.03932,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1763139593326,0.03932,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139593556,0.03932,97011.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139594784,0.03932,97011.0,97002.0,0.0012407]
["bitfinex","BTCUSD",1763139595369,0.01776,97011.0,97002.0,0.0012407]
["bitfinex","BTCUSD",1763139595530,0.06736,97013.0,97010.0,0.02226]
["bitfinex","BTCUSD",1763139595737,0.03329,97029.0,97012.0,0.02226]
["bitfinex","BTCUSD",1763139595948,0.0829121,97028.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139596654,0.0155521,97027.0,97020.0,0.01]
["bitfinex","BTCUSD",1763139596899,0.0155521,97027.0,97020.0,0.00908056]
["bitfinex","BTCUSD",1763139596900,0.02156,97021.0,97020.0,0.00908056]
["bitfinex","BTCUSD",1763139597101,0.12635654,97021.0,97020.0,0.00908056]
["bitfinex","BTCUSD",1763139597304,0.20617355,97006.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139597501,0.03896,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139599372,0.03329,97011.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139599586,0.06736,97010.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139599839,0.06736,97009.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139600892,0.0829121,97009.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139601117,0.02143,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139601783,0.22760919,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139602185,0.02143,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139603268,0.02243,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139603685,0.001,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139603890,0.002,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139604103,0.02343,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139604526,0.0379821,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139605175,0.0369821,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139605382,0.24316129,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139605634,0.22860919,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139605862,0.02243,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139606074,0.22760919,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139606283,0.22960919,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139608022,0.55260919,97003.0,97002.0,0.0002407]
["bitfinex","BTCUSD",1763139608251,0.55061344,97001.0,97000.0,0.0095207]
["bitfinex","BTCUSD",1763139608465,0.55061344,97001.0,96962.0,8e-05]
["bitfinex","BTCUSD",1763139608466,0.20620469,96991.0,96990.0,0.0095207]
["bitfinex","BTCUSD",1763139608689,0.27356469,96991.0,96990.0,0.0095207]
["bitfinex","BTCUSD",1763139608893,0.08879,96991.0,96990.0,0.0095207]
["bitfinex","BTCUSD",1763139609089,0.08879,96991.0,96965.0,0.01104]
["bitfinex","BTCUSD",1763139609294,0.0222,96984.0,96965.0,0.01104]
["bitfinex","BTCUSD",1763139609517,0.20622433,96982.0,96962.0,8e-05]
["bitfinex","BTCUSD",1763139609726,0.30875357,96983.0,96962.0,8e-05]
["bitfinex","BTCUSD",1763139609906,0.24139444,96982.0,96962.0,8e-05]
["bitfinex","BTCUSD",1763139610117,0.0119,96963.0,96962.0,8e-05]
["bitfinex","BTCUSD",1763139610320,0.07926,96963.0,96962.0,8e-05]
["bitfinex","BTCUSD",1763139610730,0.07926,96963.0,96962.0,0.00108]
["bitfinex","BTCUSD",1763139610731,0.10146,96963.0,96962.0,0.00108]
["bitfinex","BTCUSD",1763139610936,0.10146,96963.0,96962.0,8e-05]
["bitfinex","BTCUSD",1763139611367,0.01736,96980.0,96971.0,0.00866]
["bitfinex","BTCUSD",1763139611578,0.323,97001.0,96980.0,0.2]
["bitfinex","BTCUSD",1763139611579,0.01736,96989.0,96980.0,0.2]
["bitfinex","BTCUSD",1763139611780,0.06736,96988.0,96981.0,0.02062259]
["bitfinex","BTCUSD",1763139611952,0.06736,96988.0,96982.0,0.02062238]
["bitfinex","BTCUSD",1763139612365,0.03517,96999.0,96990.0,0.01]
["bitfinex","BTCUSD",1763139612715,0.06736,96995.0,96990.0,0.21]
["bitfinex","BTCUSD",1763139613553,0.06736,97002.0,96990.0,0.2]
["bitfinex","BTCUSD",1763139613998,0.01736,97014.0,97003.0,0.02251]
["bitfinex","BTCUSD",1763139614209,0.01736,97021.0,97010.0,0.21]
["bitfinex","BTCUSD",1763139614419,0.01736,97021.0,97010.0,0.0195207]
["bitfinex","BTCUSD",1763139614605,0.01736,97021.0,97010.0,0.2195207]
["bitfinex","BTCUSD",1763139614839,0.06736,97023.0,97010.0,0.2195207]
["bitfinex","BTCUSD",1763139615088,0.06736,97023.0,97010.0,0.0195207]
["bitfinex","BTCUSD",1763139615293,0.01736,97019.0,97004.0,0.00908]
["bitfinex","BTCUSD",1763139615499,0.01736,97019.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139615700,0.06736,97023.0,97010.0,0.2195207]
["bitfinex","BTCUSD",1763139615911,0.06736,97023.0,97010.0,0.0195207]
["bitfinex","BTCUSD",1763139616122,0.0155521,97019.0,97004.0,0.00908]
["bitfinex","BTCUSD",1763139616335,0.0155521,97019.0,96997.0,0.00908]
["bitfinex","BTCUSD",1763139616336,0.01736,97005.0,96997.0,0.00908]
["bitfinex","BTCUSD",1763139616537,0.03956,97005.0,97004.0,0.001]
["bitfinex","BTCUSD",1763139616940,0.06736,97015.0,97000.0,0.21]
["bitfinex","BTCUSD",1763139617146,0.06736,97015.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139617372,0.06736,97021.0,97014.0,0.02251]
["bitfinex","BTCUSD",1763139617490,0.06736,97021.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139617706,0.06736,97021.0,97010.0,0.82769218]
["bitfinex","BTCUSD",1763139618116,0.01,97030.0,97019.0,0.06592874]
["bitfinex","BTCUSD",1763139618318,0.01,97030.0,97019.0,0.04341874]
["bitfinex","BTCUSD",1763139620562,0.01,97030.0,97019.0,0.04441874]
["bitfinex","BTCUSD",1763139621238,0.01,97030.0,97019.0,0.001]
["bitfinex","BTCUSD",1763139621410,0.01,97030.0,97019.0,0.36741874]
["bitfinex","BTCUSD",1763139621617,0.01,97030.0,97019.0,0.36841874]
["bitfinex","BTCUSD",1763139622164,0.01736,97039.0,97019.0,0.36741874]
["bitfinex","BTCUSD",1763139622519,0.01736,97039.0,97019.0,0.36841874]
["bitfinex","BTCUSD",1763139622744,0.01736,97039.0,97019.0,0.39999874]
["bitfinex","BTCUSD",1763139622947,0.01736,97039.0,97019.0,0.39899874]
["bitfinex","BTCUSD",1763139623143,0.01736,97039.0,97019.0,0.36741874]
["bitfinex","BTCUSD",1763139623328,0.01736,97039.0,97019.0,0.36841874]
["bitfinex","BTCUSD",1763139624853,0.03517,97037.0,97019.0,0.36841874]
["bitfinex","BTCUSD",1763139625079,0.01736,97039.0,97019.0,0.36841874]
["bitfinex","BTCUSD",1763139625080,5.0222,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1763139625496,5.0222,97020.0,97010.0,0.0195207]
["bitfinex","BTCUSD",1763139625692,5.0222,97020.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139625693,0.0155521,97019.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139626028,0.0507221,97019.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139626233,0.0222,97011.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139626625,0.06732,97013.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139626837,0.06732,97013.0,97009.0,0.00985]
["bitfinex","BTCUSD",1763139627047,5.0,97020.0,97019.0,0.02251]
["bitfinex","BTCUSD",1763139627656,5.0,97020.0,97019.0,0.01751]
["bitfinex","BTCUSD",1763139628103,5.0,97020.0,97012.0,0.04341874]
["bitfinex","BTCUSD",1763139629077,5.0,97020.0,97014.0,0.04341874]
["bitfinex","BTCUSD",1763139629282,5.0,97020.0,97016.0,0.04341874]
["bitfinex","BTCUSD",1763139629484,5.0,97020.0,97018.0,0.04341874]
["bitfinex","BTCUSD",1763139630100,5.0,97020.0,97019.0,0.43373874]
["bitfinex","BTCUSD",1763139630324,5.0,97020.0,97019.0,0.45124874]
["bitfinex","BTCUSD",1763139631216,5.0,97020.0,97019.0,0.06592874]
["bitfinex","BTCUSD",1763139631421,5.0,97020.0,97019.0,0.13324874]
["bitfinex","BTCUSD",1763139631649,5.0,97020.0,97011.0,0.323]
["bitfinex","BTCUSD",1763139631883,5.0,97020.0,97010.0,0.2]
["bitfinex","BTCUSD",1763139631884,5.0,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763139632124,5.0221,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763139632632,5.0,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763139632853,5.0,97020.0,97013.0,0.04341874]
["bitfinex","BTCUSD",1763139633062,5.0,97020.0,97014.0,0.03335]
["bitfinex","BTCUSD",1763139633501,5.0,97020.0,97016.0,0.04341874]
["bitfinex","BTCUSD",1763139633719,5.0,97020.0,97015.0,0.04341874]
["bitfinex","BTCUSD",1763139634172,5.0,97020.0,97014.0,0.04341874]
["bitfinex","BTCUSD",1763139634804,5.0,97020.0,97014.0,0.001]
["bitfinex","BTCUSD",1763139635265,0.0221,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1763139636347,0.0221,97015.0,97000.0,0.01]
["bitfinex","BTCUSD",1763139636558,0.0221,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1763139637799,5.0,97020.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139637976,0.06732,97015.0,97009.0,0.00557]
["bitfinex","BTCUSD",1763139638238,5.0,97020.0,97009.0,0.00557]
["bitfinex","BTCUSD",1763139638239,0.06732,97019.0,97009.0,0.00557]
["bitfinex","BTCUSD",1763139638506,5.0,97020.0,97009.0,0.00557]
["bitfinex","BTCUSD",1763139638507,0.001,97015.0,97010.0,0.02061643]
["bitfinex","BTCUSD",1763139638723,0.001,97015.0,97011.0,0.02061621]
["bitfinex","BTCUSD",1763139638987,0.001,97015.0,97010.0,0.323]
["bitfinex","BTCUSD",1763139638988,0.002,97015.0,97010.0,0.323]
["bitfinex","BTCUSD",1763139639194,5.0,97020.0,97010.0,0.3425207]
["bitfinex","BTCUSD",1763139639424,5.0,97020.0,97011.0,0.02061621]
["bitfinex","BTCUSD",1763139640097,5.0,97020.0,97010.0,0.3425207]
["bitfinex","BTCUSD",1763139642583,4.995,97020.0,97010.0,0.3425207]
["bitfinex","BTCUSD",1763139642794,0.0221,97011.0,96980.0,0.2]
["bitfinex","BTCUSD",1763139643027,0.01707,96999.0,96990.0,0.2]
["bitfinex","BTCUSD",1763139643233,4.995,97020.0,96980.0,0.80817148]
["bitfinex","BTCUSD",1763139643234,0.01707,97004.0,96994.0,0.00985]
["bitfinex","BTCUSD",1763139643446,0.0221,96994.0,96981.0,0.00884]
["bitfinex","BTCUSD",1763139643630,0.08942,96994.0,96981.0,0.00884]
["bitfinex","BTCUSD",1763139644172,0.08942,96994.0,96993.0,0.00124074]
["bitfinex","BTCUSD",1763139644372,0.08942,96994.0,96993.0,0.00224074]
["bitfinex","BTCUSD",1763139644617,0.08942,96994.0,96993.0,0.00124074]
["bitfinex","BTCUSD",1763139644818,0.08942,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139645368,0.29561832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139645545,0.08942,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139645754,0.29561832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139647767,0.29661832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139648149,0.0241,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139648352,0.09142,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139648719,0.29761832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139649067,0.29661832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139650061,0.29561832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139650264,0.29661832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139650536,0.29761832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139650706,0.29661832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139650923,0.61861832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139651140,0.62061832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139651304,0.61961832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139651685,0.74333832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139651908,0.74433832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139653046,0.53814,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139653257,0.14782,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139653690,0.12572,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139653894,0.19304,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139654127,0.002,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139654439,0.06732,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139654640,0.06832,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139654770,0.06932,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139654974,0.06732,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139655320,0.01707,97017.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139655554,0.0828721,97016.0,97010.0,0.01]
["bitfinex","BTCUSD",1763139655757,0.0221,97011.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139656280,0.03499,97010.0,97000.0,0.0095207]
["bitfinex","BTCUSD",1763139656435,0.0505421,97010.0,97000.0,0.0095207]
["bitfinex","BTCUSD",1763139656636,0.03917,97001.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139656840,0.0231,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139657241,0.0221,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139658624,0.06732,97000.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139658831,0.0155521,96999.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139660408,0.06732,96998.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139660639,0.06732,96997.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139662154,0.06732,96997.0,96994.0,0.03369]
["bitfinex","BTCUSD",1763139662359,4.995,97020.0,97010.0,0.0095207]
["bitfinex","BTCUSD",1763139662560,4.995,97020.0,97019.0,0.00557]
["bitfinex","BTCUSD",1763139662769,5.06232,97020.0,97019.0,0.00557]
["bitfinex","BTCUSD",1763139662979,4.995,97020.0,97019.0,0.00557]
["bitfinex","BTCUSD",1763139663203,5.06232,97020.0,97019.0,0.00557]
["bitfinex","BTCUSD",1763139664178,5.06332,97020.0,97012.0,0.04341874]
["bitfinex","BTCUSD",1763139664387,5.06332,97020.0,97019.0,0.06435874]
["bitfinex","BTCUSD",1763139664559,5.06332,97020.0,97019.0,0.04341874]
["bitfinex","BTCUSD",1763139664768,5.06432,97020.0,97019.0,0.04341874]
["bitfinex","BTCUSD",1763139666050,5.06232,97020.0,97019.0,0.04341874]
["bitfinex","BTCUSD",1763139666251,4.995,97020.0,97019.0,1.05854874]
["bitfinex","BTCUSD",1763139666454,4.995,97020.0,97019.0,0.36741874]
["bitfinex","BTCUSD",1763139666825,4.995,97020.0,97019.0,0.36641874]
["bitfinex","BTCUSD",1763139667010,4.995,97020.0,97019.0,0.60571574]
["bitfinex","BTCUSD",1763139667212,4.995,97020.0,97019.0,0.48612274]
["bitfinex","BTCUSD",1763139667653,4.995,97020.0,97019.0,0.36741874]
["bitfinex","BTCUSD",1763139668033,4.995,97020.0,97019.0,0.36841874]
["bitfinex","BTCUSD",1763139668263,4.995,97020.0,97019.0,0.66711774]
["bitfinex","BTCUSD",1763139668666,4.995,97020.0,97019.0,0.51821874]
["bitfinex","BTCUSD",1763139668872,4.995,97020.0,97019.0,0.62695074]
["bitfinex","BTCUSD",1763139669091,4.995,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1763139669092,5.08409,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1763139669458,5.08409,97020.0,96980.0,0.56301206]
["bitfinex","BTCUSD",1763139669653,5.08409,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1763139670067,5.08409,97020.0,96980.0,0.36301206]
["bitfinex","BTCUSD",1763139670068,5.08409,97020.0,96980.0,0.2]
["bitfinex","BTCUSD",1763139670342,0.03769,96994.0,96970.0,0.56301206]
["bitfinex","BTCUSD",1763139670522,0.03769,96994.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139670523,0.10497,96994.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139671138,0.10497,96994.0,96970.0,0.76301206]
["bitfinex","BTCUSD",1763139671336,0.06728,96994.0,96977.0,0.03202]
["bitfinex","BTCUSD",1763139671548,0.06728,96994.0,96987.0,0.03202]
["bitfinex","BTCUSD",1763139671742,4.995,97020.0,96990.0,0.2]
["bitfinex","BTCUSD",1763139671951,0.06728,97013.0,96994.0,0.01487]
["bitfinex","BTCUSD",1763139672149,0.06728,97013.0,96995.0,0.02061961]
["bitfinex","BTCUSD",1763139672325,0.06728,97012.0,97000.0,0.56301206]
["bitfinex","BTCUSD",1763139672699,0.06728,97011.0,97000.0,0.36301206]
["bitfinex","BTCUSD",1763139672903,0.0314321,97019.0,97001.0,0.02061834]
["bitfinex","BTCUSD",1763139673038,0.06728,97018.0,97001.0,0.01226999]
["bitfinex","BTCUSD",1763139673253,0.0155521,97017.0,97001.0,0.02061834]
["bitfinex","BTCUSD",1763139673678,0.0155521,97017.0,97001.0,0.01361774]
["bitfinex","BTCUSD",1763139674047,0.0155521,97017.0,96994.0,0.01487]
["bitfinex","BTCUSD",1763139674048,0.0496721,97017.0,96994.0,0.01487]
["bitfinex","BTCUSD",1763139674256,0.0496721,97017.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139674460,0.03412,97016.0,96989.0,0.01487]
["bitfinex","BTCUSD",1763139674681,0.03412,97016.0,96980.0,0.2]
["bitfinex","BTCUSD",1763139674682,0.01588,96994.0,96980.0,0.2]
["bitfinex","BTCUSD",1763139674883,0.06728,96994.0,96983.0,0.04341874]
["bitfinex","BTCUSD",1763139674996,0.01588,97019.0,97002.0,0.0354]
["bitfinex","BTCUSD",1763139675203,0.0828321,97018.0,97002.0,0.0354]
["bitfinex","BTCUSD",1763139675707,0.0155521,97018.0,97003.0,0.01623374]
["bitfinex","BTCUSD",1763139675931,0.06728,97017.0,97003.0,0.01623374]
["bitfinex","BTCUSD",1763139676128,4.995,97020.0,97004.0,0.03202]
["bitfinex","BTCUSD",1763139676129,0.06728,97016.0,97004.0,0.03202]
["bitfinex","BTCUSD",1763139676328,0.06728,97016.0,97005.0,0.02061749]
["bitfinex","BTCUSD",1763139676552,4.995,97020.0,97015.0,0.02053]
["bitfinex","BTCUSD",1763139676704,4.995,97020.0,97019.0,0.02053]
["bitfinex","BTCUSD",1763139676900,5.06228,97020.0,97019.0,0.02053]
["bitfinex","BTCUSD",1763139677163,5.06228,97020.0,97009.0,0.04341874]
["bitfinex","BTCUSD",1763139677334,5.06228,97020.0,97000.0,0.56301206]
["bitfinex","BTCUSD",1763139677335,0.01588,97019.0,97000.0,0.56301206]
["bitfinex","BTCUSD",1763139678358,0.01588,97019.0,97000.0,0.76301206]
["bitfinex","BTCUSD",1763139679109,5.06228,97020.0,97000.0,0.76301206]
["bitfinex","BTCUSD",1763139679277,5.06228,97020.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139679451,5.06228,97020.0,97002.0,0.01587]
["bitfinex","BTCUSD",1763139679653,0.01588,97019.0,97002.0,0.01587]
["bitfinex","BTCUSD",1763139679851,0.0314321,97019.0,97002.0,0.01587]
["bitfinex","BTCUSD",1763139680154,0.03412,97018.0,97002.0,0.01587]
["bitfinex","BTCUSD",1763139680357,0.0496721,97018.0,97002.0,0.01587]
["bitfinex","BTCUSD",1763139680553,0.0496721,97018.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139680758,0.20615444,97015.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139680969,0.03412,97017.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139681173,0.0496721,97017.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139681384,0.0496721,97017.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139681589,0.03412,97016.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139681790,0.03412,97016.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139681985,0.0496721,97016.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139682187,0.25582408,97016.0,97002.0,0.002]
["bitfinex","BTCUSD",1763139682391,0.0496721,97015.0,97002.0,0.002]
["bitfinex","BTCUSD",1763139682630,0.06728,97014.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139682836,0.06728,97014.0,97002.0,0.01810749]
["bitfinex","BTCUSD",1763139683035,0.06728,97014.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139683036,0.0828321,97014.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139683298,0.0828321,97014.0,97000.0,0.36301206]
["bitfinex","BTCUSD",1763139683299,0.06728,97014.0,97001.0,0.01709137]
["bitfinex","BTCUSD",1763139683458,4.995,97020.0,97013.0,0.01171]
["bitfinex","BTCUSD",1763139683664,0.06728,97019.0,97018.0,0.01171]
["bitfinex","BTCUSD",1763139683867,0.06728,97019.0,97010.0,0.323]
["bitfinex","BTCUSD",1763139685052,0.06728,97019.0,97003.0,0.01171]
["bitfinex","BTCUSD",1763139685455,0.01588,97018.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139685657,0.06728,97019.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139686528,0.06728,97019.0,97010.0,0.324]
["bitfinex","BTCUSD",1763139687474,0.08316,97019.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139687677,0.0155521,97018.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139687901,0.0496721,97018.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139688270,0.02181,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1763139688487,0.08909,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139688677,0.08909,97011.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139688876,0.08909,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139689482,0.06728,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139690214,0.08909,97011.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139691137,0.03386,97010.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139691284,0.01578,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139691487,0.10557,96994.0,96993.0,0.00124074]
["bitfinex","BTCUSD",1763139691691,0.08306,96994.0,96993.0,0.00124074]
["bitfinex","BTCUSD",1763139691914,0.08306,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139692315,0.08306,96994.0,96993.0,0.00124074]
["bitfinex","BTCUSD",1763139692524,0.08306,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139693179,0.06728,96994.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139693383,0.06728,96994.0,96993.0,0.00124074]
["bitfinex","BTCUSD",1763139693921,0.03386,97014.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139694278,0.0828321,97013.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139694475,0.06728,97012.0,96993.0,0.02086078]
["bitfinex","BTCUSD",1763139694615,0.0155521,97011.0,96994.0,0.02061983]
["bitfinex","BTCUSD",1763139694821,0.06728,97012.0,96995.0,0.02061961]
["bitfinex","BTCUSD",1763139695043,0.06728,97012.0,96996.0,0.0206194]
["bitfinex","BTCUSD",1763139695290,0.01588,97019.0,97000.0,0.36301206]
["bitfinex","BTCUSD",1763139695478,0.06728,97018.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139695681,4.995,97020.0,97008.0,0.36301206]
["bitfinex","BTCUSD",1763139695901,0.06728,97017.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139696072,0.06728,97017.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139696279,0.04964,97016.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139696479,0.03386,97015.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139696683,0.0155521,97014.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139697094,0.01578,97016.0,96993.0,0.00894261]
["bitfinex","BTCUSD",1763139697292,0.0155521,97015.0,97000.0,0.36301206]
["bitfinex","BTCUSD",1763139697490,0.0155521,97015.0,96993.0,0.01253074]
["bitfinex","BTCUSD",1763139697693,0.01578,97016.0,97000.0,0.36301206]
["bitfinex","BTCUSD",1763139697906,0.06728,97015.0,97001.0,0.02061834]
["bitfinex","BTCUSD",1763139698236,0.06728,97014.0,97002.0,0.01229]
["bitfinex","BTCUSD",1763139698441,0.06728,97014.0,97003.0,0.02061791]
["bitfinex","BTCUSD",1763139698646,0.06728,97014.0,97004.0,0.0206177]
["bitfinex","BTCUSD",1763139698927,0.06728,97014.0,97005.0,0.02061749]
["bitfinex","BTCUSD",1763139699105,0.06728,97014.0,97006.0,0.02061728]
["bitfinex","BTCUSD",1763139699423,0.06728,97014.0,97007.0,0.02061706]
["bitfinex","BTCUSD",1763139699648,0.06728,97014.0,97008.0,0.02061685]
["bitfinex","BTCUSD",1763139699828,0.06728,97014.0,97009.0,0.02061664]
["bitfinex","BTCUSD",1763139700026,0.06728,97014.0,97010.0,0.02061643]
["bitfinex","BTCUSD",1763139700228,0.06728,97014.0,97013.0,0.01229]
["bitfinex","BTCUSD",1763139700423,0.06728,97014.0,97002.0,0.01229]
["bitfinex","BTCUSD",1763139700591,0.06728,97014.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139702247,0.06728,97014.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139703268,0.06728,97014.0,97001.0,0.325]
["bitfinex","BTCUSD",1763139703466,0.06728,97014.0,97001.0,0.002]
["bitfinex","BTCUSD",1763139703888,0.06728,97014.0,97001.0,0.325]
["bitfinex","BTCUSD",1763139704119,0.06728,97014.0,97001.0,0.002]
["bitfinex","BTCUSD",1763139704416,0.10114,97014.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139704899,0.06728,97014.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139705319,0.06728,97014.0,97000.0,0.36301206]
["bitfinex","BTCUSD",1763139705584,0.06728,97014.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139705776,4.995,97020.0,97000.0,0.36301206]
["bitfinex","BTCUSD",1763139706039,0.06728,97013.0,97001.0,0.02061834]
["bitfinex","BTCUSD",1763139706242,0.06728,97013.0,96994.0,0.01229]
["bitfinex","BTCUSD",1763139706457,0.06728,97013.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139707033,0.06728,97013.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139707246,0.06728,97013.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139707856,4.995,97020.0,97002.0,0.02061813]
["bitfinex","BTCUSD",1763139707857,0.0155521,97019.0,97002.0,0.02061813]
["bitfinex","BTCUSD",1763139708016,0.06728,97018.0,97002.0,0.02061813]
["bitfinex","BTCUSD",1763139708512,0.06728,97017.0,97002.0,0.02061813]
["bitfinex","BTCUSD",1763139708769,4.995,97020.0,97003.0,0.01229]
["bitfinex","BTCUSD",1763139709280,4.995,97020.0,96995.0,0.02061961]
["bitfinex","BTCUSD",1763139709281,0.0828321,97019.0,96995.0,0.02061961]
["bitfinex","BTCUSD",1763139709463,0.0828321,97019.0,96994.0,0.01229]
["bitfinex","BTCUSD",1763139709666,0.06728,97019.0,96995.0,0.02329849]
["bitfinex","BTCUSD",1763139709864,0.06728,97019.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139710064,0.06728,97019.0,97000.0,0.80813317]
["bitfinex","BTCUSD",1763139710287,0.06728,97019.0,97000.0,0.82042317]
["bitfinex","BTCUSD",1763139710490,0.06728,97019.0,97000.0,1.02042317]
["bitfinex","BTCUSD",1763139710691,0.06728,97019.0,97000.0,0.4]
["bitfinex","BTCUSD",1763139710891,0.06728,97019.0,97001.0,0.01229]
["bitfinex","BTCUSD",1763139711835,0.06728,97019.0,97001.0,0.33529]
["bitfinex","BTCUSD",1763139712042,4.995,97020.0,97018.0,0.01229]
["bitfinex","BTCUSD",1763139712259,4.995,97020.0,97019.0,0.01229]
["bitfinex","BTCUSD",1763139712405,5.06228,97020.0,97018.0,0.01229]
["bitfinex","BTCUSD",1763139712606,5.06228,97020.0,97019.0,0.01229]
["bitfinex","BTCUSD",1763139713192,5.06228,97020.0,97010.0,1.33113317]
["bitfinex","BTCUSD",1763139713676,5.06228,97020.0,97010.0,1.13113317]
["bitfinex","BTCUSD",1763139713850,5.06228,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763139714279,5.06228,97020.0,97011.0,0.323]
["bitfinex","BTCUSD",1763139715376,5.06228,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1763139715518,5.06228,97020.0,97011.0,0.323]
["bitfinex","BTCUSD",1763139716157,0.01578,97019.0,97010.0,0.001]
["bitfinex","BTCUSD",1763139716549,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139716752,0.06728,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139718140,0.06728,97009.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139718950,0.06728,97009.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139719147,0.06728,97009.0,97001.0,0.002]
["bitfinex","BTCUSD",1763139720185,4.994,97010.0,97001.0,0.002]
["bitfinex","BTCUSD",1763139720362,4.994,97010.0,97009.0,0.01003]
["bitfinex","BTCUSD",1763139720562,5.06128,97010.0,97009.0,0.01003]
["bitfinex","BTCUSD",1763139721770,5.06128,97010.0,97009.0,0.01103]
["bitfinex","BTCUSD",1763139721984,5.06128,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763139722406,5.06128,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139727469,5.08152,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139728626,5.28768431,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139728830,5.08152,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139729030,5.28768431,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139729591,5.28768431,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763139729795,0.20617083,97007.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139729993,0.03502,96994.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139730195,0.1023,96994.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139731056,0.1023,96994.0,96980.0,0.62875597]
["bitfinex","BTCUSD",1763139731428,0.03502,96994.0,96980.0,0.0206228]
["bitfinex","BTCUSD",1763139731633,0.1023,96994.0,96980.0,0.0206228]
["bitfinex","BTCUSD",1763139731843,4.994,97010.0,96985.0,0.00922]
["bitfinex","BTCUSD",1763139732042,0.06728,97009.0,96990.0,0.60813317]
["bitfinex","BTCUSD",1763139732239,0.06728,97009.0,96991.0,0.02062046]
["bitfinex","BTCUSD",1763139732444,4.994,97010.0,96993.0,0.02086078]
["bitfinex","BTCUSD",1763139732691,0.06728,97008.0,96994.0,0.02061983]
["bitfinex","BTCUSD",1763139732946,0.06728,97008.0,97000.0,1.00813317]
["bitfinex","BTCUSD",1763139733191,0.06728,97008.0,97007.0,0.00922]
["bitfinex","BTCUSD",1763139733400,0.06728,97008.0,97001.0,0.00922]
["bitfinex","BTCUSD",1763139733612,0.06728,97008.0,97000.0,0.80813317]
["bitfinex","BTCUSD",1763139733980,0.06728,97008.0,96994.0,0.001]
["bitfinex","BTCUSD",1763139734185,0.06728,97008.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139734942,0.06728,97008.0,97000.0,0.001]
["bitfinex","BTCUSD",1763139736191,0.0155521,97007.0,96993.0,0.00124074]
["bitfinex","BTCUSD",1763139736597,0.0155521,97007.0,96993.0,0.00224074]
["bitfinex","BTCUSD",1763139736800,0.06728,97008.0,96993.0,0.00124074]
["bitfinex","BTCUSD",1763139737001,0.0458021,97007.0,96993.0,0.00124074]
["bitfinex","BTCUSD",1763139737177,0.0458021,97007.0,96993.0,0.00024074]
["bitfinex","BTCUSD",1763139737586,0.0458021,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1763139737993,0.0155521,97007.0,97000.0,0.001]
["bitfinex","BTCUSD",1763139738169,0.06728,97006.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139738384,4.994,97010.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139738578,0.06728,97005.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139738813,4.994,97010.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139739191,0.06728,97009.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139739393,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139739764,4.994,97010.0,97009.0,0.00922]
["bitfinex","BTCUSD",1763139739947,5.06128,97010.0,97009.0,0.00922]
["bitfinex","BTCUSD",1763139740721,4.994,97010.0,97009.0,0.00922]
["bitfinex","BTCUSD",1763139740924,5.06128,97010.0,97009.0,0.00922]
["bitfinex","BTCUSD",1763139741239,4.994,97010.0,97009.0,0.05263874]
["bitfinex","BTCUSD",1763139741394,5.06128,97010.0,97009.0,0.05363874]
["bitfinex","BTCUSD",1763139741564,5.06128,97010.0,97009.0,0.04441874]
["bitfinex","BTCUSD",1763139741764,5.06128,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763139742162,5.06128,97010.0,96990.0,1.00813317]
["bitfinex","BTCUSD",1763139742379,5.06128,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763139742573,5.06128,97010.0,96990.0,0.80813317]
["bitfinex","BTCUSD",1763139742775,5.06128,97010.0,96980.0,0.80813317]
["bitfinex","BTCUSD",1763139742985,0.0458021,97009.0,96976.0,0.00922]
["bitfinex","BTCUSD",1763139743192,0.0458021,97009.0,96980.0,0.2]
["bitfinex","BTCUSD",1763139743419,0.03025,97008.0,96980.0,0.2]
["bitfinex","BTCUSD",1763139743632,0.03025,97008.0,96973.0,0.5]
["bitfinex","BTCUSD",1763139743633,0.0155521,97007.0,96973.0,0.5]
["bitfinex","BTCUSD",1763139743874,0.0155521,97007.0,96969.0,0.00922]
["bitfinex","BTCUSD",1763139743875,0.03502,96980.0,96969.0,0.00922]
["bitfinex","BTCUSD",1763139744079,0.03502,96980.0,96964.0,0.00922]
["bitfinex","BTCUSD",1763139744080,0.06728,96979.0,96964.0,0.00922]
["bitfinex","BTCUSD",1763139744501,0.06728,96978.0,96964.0,0.00922]
["bitfinex","BTCUSD",1763139744951,0.01503,96984.0,96977.0,0.00042806]
["bitfinex","BTCUSD",1763139745172,0.06728,96983.0,96972.0,0.501]
["bitfinex","BTCUSD",1763139745647,0.06728,96983.0,96980.0,0.001]
["bitfinex","BTCUSD",1763139745894,0.06728,96983.0,96973.0,0.02062429]
["bitfinex","BTCUSD",1763139746107,0.01503,96992.0,96972.0,0.501]
["bitfinex","BTCUSD",1763139746320,4.994,97010.0,96980.0,0.80813317]
["bitfinex","BTCUSD",1763139746553,0.0828321,97006.0,96981.0,0.02062259]
["bitfinex","BTCUSD",1763139746753,0.1130821,97006.0,96982.0,0.02062238]
["bitfinex","BTCUSD",1763139746956,0.03025,97005.0,96983.0,0.02062217]
["bitfinex","BTCUSD",1763139747161,0.0155521,97004.0,96974.0,0.01486649]
["bitfinex","BTCUSD",1763139747393,0.0155521,97004.0,96974.0,0.02408649]
["bitfinex","BTCUSD",1763139747562,0.06728,97006.0,96980.0,0.60813317]
["bitfinex","BTCUSD",1763139747764,0.0155521,97005.0,96981.0,0.01622099]
["bitfinex","BTCUSD",1763139748160,0.0155521,97005.0,96975.0,0.01004]
["bitfinex","BTCUSD",1763139748161,0.0458021,97005.0,96975.0,0.01004]
["bitfinex","BTCUSD",1763139748580,0.03025,97004.0,96975.0,0.01004]
["bitfinex","BTCUSD",1763139748811,0.0155521,97003.0,96976.0,0.01767449]
["bitfinex","BTCUSD",1763139749887,0.0155521,97003.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139750112,0.01503,97007.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139750319,0.01503,97007.0,96992.0,0.02062025]
["bitfinex","BTCUSD",1763139750503,0.06728,97006.0,96993.0,0.02062004]
["bitfinex","BTCUSD",1763139750707,0.06728,97006.0,96994.0,0.02061983]
["bitfinex","BTCUSD",1763139751021,0.0155521,97005.0,96995.0,0.02061961]
["bitfinex","BTCUSD",1763139751468,0.03538,96996.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139751668,0.06728,96995.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139751875,0.09757,96995.0,96970.0,0.80813317]
["bitfinex","BTCUSD",1763139752260,0.06728,96995.0,96970.0,0.80813317]
["bitfinex","BTCUSD",1763139752462,0.03029,96994.0,96970.0,0.60813317]
["bitfinex","BTCUSD",1763139752674,0.03029,96994.0,96970.0,0.80813317]
["bitfinex","BTCUSD",1763139752857,0.03029,96994.0,96963.0,0.323]
["bitfinex","BTCUSD",1763139753281,0.03538,96973.0,96963.0,0.323]
["bitfinex","BTCUSD",1763139753517,0.08589859,96973.0,96963.0,0.323]
["bitfinex","BTCUSD",1763139753861,0.06728,96973.0,96963.0,0.323]
["bitfinex","BTCUSD",1763139754074,0.06728,96973.0,96972.0,0.501]
["bitfinex","BTCUSD",1763139754494,0.06728,96973.0,96972.0,0.5]
["bitfinex","BTCUSD",1763139755278,0.06728,96973.0,96972.0,0.501]
["bitfinex","BTCUSD",1763139755650,0.06728,96973.0,96972.0,0.5]
["bitfinex","BTCUSD",1763139755851,0.06717602,96973.0,96972.0,0.5]
["bitfinex","BTCUSD",1763139756311,0.04529,96996.0,96972.0,0.50056186]
["bitfinex","BTCUSD",1763139756510,0.06728,96995.0,96973.0,0.02062429]
["bitfinex","BTCUSD",1763139756708,0.0828321,96994.0,96973.0,0.02062429]
["bitfinex","BTCUSD",1763139756934,0.0828321,96994.0,96972.0,0.5]
["bitfinex","BTCUSD",1763139757348,0.03029,96993.0,96972.0,0.5]
["bitfinex","BTCUSD",1763139757547,0.0155521,96992.0,96972.0,0.5]
["bitfinex","BTCUSD",1763139757747,0.03538,96973.0,96972.0,0.5]
["bitfinex","BTCUSD",1763139757950,0.10266,96973.0,96972.0,0.5]
["bitfinex","BTCUSD",1763139758169,0.10266,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139758170,0.08228,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139758371,0.10266,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139759456,0.10266,96973.0,96972.0,0.5015]
["bitfinex","BTCUSD",1763139759992,0.10266,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139760197,0.08228,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139760597,0.06728,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139760796,0.08766,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139761491,0.06712406,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139761692,0.08750406,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139762117,0.08750406,96973.0,96972.0,0.50106186]
["bitfinex","BTCUSD",1763139763116,0.08766,96973.0,96972.0,0.50106186]
["bitfinex","BTCUSD",1763139763344,0.02038,96973.0,96972.0,0.50106186]
["bitfinex","BTCUSD",1763139763506,0.08766,96973.0,96972.0,0.50106186]
["bitfinex","BTCUSD",1763139767341,0.02038,96973.0,96972.0,0.50106186]
["bitfinex","BTCUSD",1763139767541,0.015,96987.0,96972.0,0.50106186]
["bitfinex","BTCUSD",1763139767741,0.0828321,96986.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139767910,0.1131221,96986.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139768108,0.02038,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139768456,0.06728,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139770888,0.06728,96973.0,96972.0,0.8235]
["bitfinex","BTCUSD",1763139771258,0.05051793,96973.0,96972.0,0.8235]
["bitfinex","BTCUSD",1763139773013,0.0155521,96995.0,96972.0,0.8235]
["bitfinex","BTCUSD",1763139773213,4.994,97010.0,96994.0,0.02945]
["bitfinex","BTCUSD",1763139773415,4.994,97010.0,97009.0,0.00879]
["bitfinex","BTCUSD",1763139773761,4.994,97010.0,96995.0,0.0268]
["bitfinex","BTCUSD",1763139773762,5.06128,97010.0,96995.0,0.0268]
["bitfinex","BTCUSD",1763139773891,5.06128,97010.0,97000.0,0.36313762]
["bitfinex","BTCUSD",1763139774313,5.06128,97010.0,96982.0,0.323]
["bitfinex","BTCUSD",1763139774314,0.03538,97001.0,96982.0,0.323]
["bitfinex","BTCUSD",1763139774558,0.02038,96996.0,96982.0,0.323]
["bitfinex","BTCUSD",1763139774764,0.02038,96996.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139774765,0.0828321,96995.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139775618,0.06728,96995.0,96994.0,0.02945]
["bitfinex","BTCUSD",1763139776361,0.06728,96995.0,96987.0,0.00879]
["bitfinex","BTCUSD",1763139776571,0.06728,96995.0,96973.0,0.323]
["bitfinex","BTCUSD",1763139776572,0.0155521,96994.0,96973.0,0.323]
["bitfinex","BTCUSD",1763139777193,0.0155521,96994.0,96980.0,0.36313762]
["bitfinex","BTCUSD",1763139777396,0.0155521,96994.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139777620,0.0458421,96994.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139777832,0.0458421,96994.0,96973.0,0.323]
["bitfinex","BTCUSD",1763139778035,0.03029,96993.0,96976.0,0.00979]
["bitfinex","BTCUSD",1763139778250,0.0155521,96992.0,96976.0,0.00879]
["bitfinex","BTCUSD",1763139778666,0.0155521,96992.0,96977.0,0.1498]
["bitfinex","BTCUSD",1763139778667,0.0458421,96992.0,96977.0,0.1498]
["bitfinex","BTCUSD",1763139779007,0.015,96978.0,96976.0,0.001]
["bitfinex","BTCUSD",1763139779213,0.06728,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1763139779585,0.06728,96977.0,96973.0,0.1498]
["bitfinex","BTCUSD",1763139780005,0.06728,96977.0,96976.0,0.00045482]
["bitfinex","BTCUSD",1763139780286,0.06728,96977.0,96976.0,0.00145482]
["bitfinex","BTCUSD",1763139780503,0.03029,96994.0,96976.0,0.00145482]
["bitfinex","BTCUSD",1763139780690,0.03029,96994.0,96973.0,0.1498]
["bitfinex","BTCUSD",1763139780691,0.0828321,96993.0,96980.0,0.36313762]
["bitfinex","BTCUSD",1763139782967,0.0828321,96993.0,96974.0,0.323]
["bitfinex","BTCUSD",1763139783183,0.03092,96992.0,96973.0,0.1498]
["bitfinex","BTCUSD",1763139783414,0.01472,96975.0,96973.0,0.1498]
["bitfinex","BTCUSD",1763139783710,0.06728,96974.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139783906,0.0201,96973.0,96972.0,0.5005]
["bitfinex","BTCUSD",1763139784363,0.0201,96973.0,96972.0,0.46814]
["bitfinex","BTCUSD",1763139785189,0.0201,96973.0,96972.0,0.0005]
["bitfinex","BTCUSD",1763139785406,0.06728,96974.0,96972.0,0.0005]
["bitfinex","BTCUSD",1763139785631,0.01472,96982.0,96972.0,0.0005]
["bitfinex","BTCUSD",1763139785853,0.06728,96981.0,96972.0,0.0005]
["bitfinex","BTCUSD",1763139786287,0.06728,96981.0,96980.0,0.00034779]
["bitfinex","BTCUSD",1763139786509,0.01472,96982.0,96980.0,0.00034779]
["bitfinex","BTCUSD",1763139786744,0.06728,96981.0,96972.0,0.02112451]
["bitfinex","BTCUSD",1763139786948,0.06728,96981.0,96972.0,0.0005]
["bitfinex","BTCUSD",1763139786949,0.0201,96973.0,96972.0,0.0005]
["bitfinex","BTCUSD",1763139787147,0.0201,96973.0,96950.0,0.56353762]
["bitfinex","BTCUSD",1763139787356,0.01472,96963.0,96950.0,0.56353762]
["bitfinex","BTCUSD",1763139787576,0.06728,96962.0,96950.0,0.56353762]
["bitfinex","BTCUSD",1763139788426,0.06728,96962.0,96950.0,0.76353762]
["bitfinex","BTCUSD",1763139788627,0.06728,96962.0,96951.0,0.01770149]
["bitfinex","BTCUSD",1763139788836,0.06728,96962.0,96952.0,0.36313762]
["bitfinex","BTCUSD",1763139789033,0.06728,96962.0,96953.0,0.02062855]
["bitfinex","BTCUSD",1763139789239,0.06728,96962.0,96955.0,0.323]
["bitfinex","BTCUSD",1763139790480,0.06728,96962.0,96955.0,0.001]
["bitfinex","BTCUSD",1763139791292,0.01629,96992.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139791495,4.994,97010.0,96982.0,0.36313762]
["bitfinex","BTCUSD",1763139791667,4.994,97010.0,96980.0,0.4]
["bitfinex","BTCUSD",1763139791668,0.06728,97002.0,96990.0,0.92627524]
["bitfinex","BTCUSD",1763139791874,0.06728,97002.0,96990.0,0.36313762]
["bitfinex","BTCUSD",1763139792275,0.01629,97001.0,96990.0,0.36313762]
["bitfinex","BTCUSD",1763139792473,0.01629,97001.0,96980.0,0.56313762]
["bitfinex","BTCUSD",1763139792474,0.0155521,97000.0,96980.0,0.56313762]
["bitfinex","BTCUSD",1763139792785,0.00991221,96999.0,96971.0,0.001]
["bitfinex","BTCUSD",1763139792935,0.03674,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1763139793146,0.10402,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1763139793735,0.06728,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1763139794093,0.06728,96972.0,96961.0,0.01413503]
["bitfinex","BTCUSD",1763139794276,0.06728,96972.0,96962.0,0.02062663]
["bitfinex","BTCUSD",1763139794451,0.06728,96972.0,96963.0,0.02062642]
["bitfinex","BTCUSD",1763139794788,0.06728,96972.0,96960.0,0.56313762]
["bitfinex","BTCUSD",1763139794990,0.06728,96972.0,96960.0,0.2]
["bitfinex","BTCUSD",1763139795165,0.06728,96972.0,96960.0,0.56313762]
["bitfinex","BTCUSD",1763139795548,0.06728,96972.0,96960.0,0.36313762]
["bitfinex","BTCUSD",1763139795963,0.06728,96972.0,96960.0,0.76313762]
["bitfinex","BTCUSD",1763139796143,0.06728,96972.0,96962.0,0.36313762]
["bitfinex","BTCUSD",1763139796351,0.03249,96971.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139796654,0.06728,96972.0,96950.0,0.36353762]
["bitfinex","BTCUSD",1763139796884,0.03674,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139797086,0.10402,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139797463,0.10402,96951.0,96950.0,0.0014]
["bitfinex","BTCUSD",1763139797668,0.08357,96951.0,96950.0,0.0014]
["bitfinex","BTCUSD",1763139797960,0.01629,96960.0,96950.0,0.00255074]
["bitfinex","BTCUSD",1763139798169,0.06728,96959.0,96950.0,0.36453762]
["bitfinex","BTCUSD",1763139798406,0.06728,96958.0,96951.0,0.01805791]
["bitfinex","BTCUSD",1763139799643,0.06728,96958.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139799853,0.12372,96978.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139799854,0.03249,96988.0,96950.0,0.2004]
["bitfinex","BTCUSD",1763139800060,5.02430819,97010.0,96974.0,0.36313762]
["bitfinex","BTCUSD",1763139800061,0.12376,96999.0,96974.0,0.36313762]
["bitfinex","BTCUSD",1763139800262,0.12376,96999.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139800469,0.12376,96999.0,96989.0,0.36313762]
["bitfinex","BTCUSD",1763139800673,0.06728,96998.0,96989.0,0.72627524]
["bitfinex","BTCUSD",1763139800876,4.994,97010.0,96990.0,0.2]
["bitfinex","BTCUSD",1763139801049,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139801450,4.994,97010.0,96990.0,0.2]
["bitfinex","BTCUSD",1763139801652,0.0155521,97009.0,96990.0,0.36313762]
["bitfinex","BTCUSD",1763139802066,0.0155521,97009.0,96999.0,0.36313762]
["bitfinex","BTCUSD",1763139802269,4.994,97010.0,96999.0,0.36313762]
["bitfinex","BTCUSD",1763139802468,4.994,97010.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139802722,4.994,97010.0,97000.0,0.4]
["bitfinex","BTCUSD",1763139802896,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139803107,4.994,97010.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763139803670,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139804090,4.994,97010.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763139804878,4.994,97010.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139805279,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139805498,4.994,97010.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139805722,4.994,97010.0,97002.0,0.002]
["bitfinex","BTCUSD",1763139805919,4.994,97010.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139806980,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139807214,4.994,97010.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139807648,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139807846,4.994,97010.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139808454,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139808678,4.994,97010.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139808998,4.994,97010.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139809411,4.994,97010.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139809613,4.994,97010.0,97001.0,0.325]
["bitfinex","BTCUSD",1763139809814,4.994,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139810344,4.994,97010.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139810968,4.994,97010.0,97003.0,0.04341874]
["bitfinex","BTCUSD",1763139811185,4.994,97010.0,97005.0,0.36641874]
["bitfinex","BTCUSD",1763139812180,4.994,97010.0,97005.0,0.04441874]
["bitfinex","BTCUSD",1763139812581,4.994,97010.0,97003.0,0.04341874]
["bitfinex","BTCUSD",1763139812765,4.994,97010.0,97005.0,0.001]
["bitfinex","BTCUSD",1763139813006,0.06724,97009.0,97005.0,0.001]
["bitfinex","BTCUSD",1763139813211,0.06724,97009.0,97005.0,0.002]
["bitfinex","BTCUSD",1763139813641,0.06724,97009.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763139813843,0.06724,97009.0,97005.0,0.001]
["bitfinex","BTCUSD",1763139814135,0.06724,97009.0,97005.0,0.002]
["bitfinex","BTCUSD",1763139814581,0.06724,97009.0,97005.0,0.001]
["bitfinex","BTCUSD",1763139815950,0.06724,97009.0,97002.0,0.001]
["bitfinex","BTCUSD",1763139816114,0.06724,97009.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139816349,0.06724,97009.0,97005.0,0.002]
["bitfinex","BTCUSD",1763139816557,0.06724,97009.0,97005.0,0.001]
["bitfinex","BTCUSD",1763139816907,0.06724,97009.0,97006.0,0.1498]
["bitfinex","BTCUSD",1763139821066,0.02053,97007.0,97006.0,0.1498]
["bitfinex","BTCUSD",1763139821926,0.06724,97009.0,97006.0,0.1498]
["bitfinex","BTCUSD",1763139822680,0.06724,97009.0,96997.0,0.36313762]
["bitfinex","BTCUSD",1763139823020,0.001,97007.0,96997.0,0.36313762]
["bitfinex","BTCUSD",1763139823223,0.06724,97009.0,96997.0,0.36313762]
["bitfinex","BTCUSD",1763139823421,0.0156,97006.0,96992.0,0.323]
["bitfinex","BTCUSD",1763139823639,0.06724,97009.0,96996.0,0.36313762]
["bitfinex","BTCUSD",1763139823787,0.06724,97009.0,97000.0,0.4]
["bitfinex","BTCUSD",1763139823989,0.06724,97009.0,97001.0,0.02061834]
["bitfinex","BTCUSD",1763139823990,0.06824,97009.0,97001.0,0.02061834]
["bitfinex","BTCUSD",1763139824200,0.06824,97009.0,97000.0,0.4]
["bitfinex","BTCUSD",1763139824201,0.06824,97009.0,97002.0,0.02061813]
["bitfinex","BTCUSD",1763139824409,0.06824,97009.0,97003.0,0.02061791]
["bitfinex","BTCUSD",1763139824610,0.06824,97009.0,97004.0,0.0206177]
["bitfinex","BTCUSD",1763139824787,0.06824,97009.0,97005.0,0.02061749]
["bitfinex","BTCUSD",1763139825018,0.06824,97009.0,97006.0,0.02061728]
["bitfinex","BTCUSD",1763139825355,0.06724,97009.0,97007.0,0.02061706]
["bitfinex","BTCUSD",1763139825571,0.06724,97009.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139825728,0.06724,97009.0,97001.0,0.01537539]
["bitfinex","BTCUSD",1763139825930,0.06724,97009.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139826553,0.06724,97009.0,97001.0,0.01537539]
["bitfinex","BTCUSD",1763139826713,0.06724,97009.0,97001.0,0.33837539]
["bitfinex","BTCUSD",1763139827388,0.06724,97009.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763139827602,0.06724,97009.0,97004.0,0.04341874]
["bitfinex","BTCUSD",1763139827909,0.06724,97009.0,97005.0,0.01537401]
["bitfinex","BTCUSD",1763139828793,0.06724,97009.0,97008.0,0.04341874]
["bitfinex","BTCUSD",1763139829121,0.06724,97009.0,97008.0,1.22208253]
["bitfinex","BTCUSD",1763139829292,0.06724,97009.0,97008.0,0.36641874]
["bitfinex","BTCUSD",1763139830080,0.06724,97009.0,97008.0,0.36741874]
["bitfinex","BTCUSD",1763139830650,0.06724,97009.0,97008.0,0.36841874]
["bitfinex","BTCUSD",1763139830857,0.06724,97009.0,97008.0,0.63195974]
["bitfinex","BTCUSD",1763139831687,4.994,97010.0,97009.0,0.806743]
["bitfinex","BTCUSD",1763139831688,4.1442,97010.0,97009.0,0.806743]
["bitfinex","BTCUSD",1763139831867,4.1412168,97010.0,97009.0,0.85016174]
["bitfinex","BTCUSD",1763139832102,4.1412168,97010.0,97009.0,0.48544874]
["bitfinex","BTCUSD",1763139832288,4.1412168,97010.0,97009.0,0.36641874]
["bitfinex","BTCUSD",1763139832692,4.1412168,97010.0,97009.0,0.04341874]
["bitfinex","BTCUSD",1763139832905,4.1412168,97010.0,97009.0,0.04441874]
["bitfinex","BTCUSD",1763139833111,4.1412168,97010.0,97009.0,0.50296074]
["bitfinex","BTCUSD",1763139833641,4.1412168,97010.0,97009.0,0.36841874]
["bitfinex","BTCUSD",1763139834855,4.1412168,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139835054,4.1412168,97010.0,97009.0,0.1518]
["bitfinex","BTCUSD",1763139835506,4.1412168,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139835631,4.1412168,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763139835632,4.1617468,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763139836041,4.1617468,97010.0,96990.0,0.60763532]
["bitfinex","BTCUSD",1763139836042,4.1412168,97010.0,97002.0,0.323]
["bitfinex","BTCUSD",1763139836243,4.1412168,97010.0,97007.0,0.323]
["bitfinex","BTCUSD",1763139836244,0.06724,97009.0,97007.0,0.323]
["bitfinex","BTCUSD",1763139836516,0.06724,97009.0,97000.0,1.00763532]
["bitfinex","BTCUSD",1763139836517,0.06724,97009.0,97008.0,0.04341874]
["bitfinex","BTCUSD",1763139838557,0.06724,97009.0,97008.0,0.04553874]
["bitfinex","BTCUSD",1763139838757,0.06724,97009.0,97008.0,0.04653874]
["bitfinex","BTCUSD",1763139838997,0.06724,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1763139839773,0.06724,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1763139840027,0.06724,97009.0,97008.0,0.00212]
["bitfinex","BTCUSD",1763139840332,0.06724,97009.0,97008.0,0.00312]
["bitfinex","BTCUSD",1763139840458,0.06724,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1763139840897,0.09138,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1763139841113,0.06724,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1763139841260,0.06724,97009.0,97001.0,0.00112]
["bitfinex","BTCUSD",1763139841457,4.1412168,97010.0,97008.0,0.00112]
["bitfinex","BTCUSD",1763139841663,4.1412168,97010.0,97005.0,0.323]
["bitfinex","BTCUSD",1763139841870,0.06724,97009.0,97006.0,0.01537348]
["bitfinex","BTCUSD",1763139842111,0.06724,97009.0,97006.0,0.01649348]
["bitfinex","BTCUSD",1763139842320,0.06724,97009.0,97007.0,0.00112]
["bitfinex","BTCUSD",1763139842694,0.06724,97009.0,97007.0,0.01649313]
["bitfinex","BTCUSD",1763139843138,0.06724,97009.0,97008.0,0.00112]
["bitfinex","BTCUSD",1763139843552,0.06724,97009.0,97008.0,0.01649279]
["bitfinex","BTCUSD",1763139843722,0.06724,97009.0,97008.0,0.04341874]
["bitfinex","BTCUSD",1763139843923,0.06724,97009.0,97007.0,0.04341874]
["bitfinex","BTCUSD",1763139844125,4.1412168,97010.0,97007.0,0.04341874]
["bitfinex","BTCUSD",1763139844345,4.1412168,97010.0,96970.0,0.08770075]
["bitfinex","BTCUSD",1763139844346,4.1412168,97010.0,97001.0,0.04341874]
["bitfinex","BTCUSD",1763139844561,4.1412168,97010.0,97004.0,0.940719]
["bitfinex","BTCUSD",1763139844730,4.1412168,97010.0,97008.0,0.04341874]
["bitfinex","BTCUSD",1763139845128,4.1412168,97010.0,97001.0,0.5]
["bitfinex","BTCUSD",1763139845129,4.1412168,97010.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763139845330,4.1412168,97010.0,97006.0,0.04341874]
["bitfinex","BTCUSD",1763139845531,3.8347868,97010.0,97007.0,1.368989]
["bitfinex","BTCUSD",1763139845756,3.8347868,97010.0,97009.0,2.15424074]
["bitfinex","BTCUSD",1763139846275,3.8347868,97010.0,97009.0,1.94041474]
["bitfinex","BTCUSD",1763139846429,3.8347868,97010.0,97009.0,0.73611674]
["bitfinex","BTCUSD",1763139846630,3.8347868,97010.0,97009.0,0.72344174]
["bitfinex","BTCUSD",1763139847086,3.83322163,97010.0,97009.0,0.72344174]
["bitfinex","BTCUSD",1763139847380,3.82567084,97010.0,97009.0,0.90390194]
["bitfinex","BTCUSD",1763139847536,3.82567084,97010.0,97009.0,0.88326194]
["bitfinex","BTCUSD",1763139847733,3.82567084,97010.0,97009.0,0.7300112]
["bitfinex","BTCUSD",1763139848015,3.82567084,97010.0,97009.0,0.7041562]
["bitfinex","BTCUSD",1763139848206,3.82567084,97010.0,97009.0,0.74657494]
["bitfinex","BTCUSD",1763139848409,3.82567084,97010.0,97009.0,0.69147494]
["bitfinex","BTCUSD",1763139848635,3.82567084,97010.0,97009.0,0.52923894]
["bitfinex","BTCUSD",1763139848773,3.82567084,97010.0,97009.0,0.63981974]
["bitfinex","BTCUSD",1763139849173,3.82567084,97010.0,97009.0,0.62914274]
["bitfinex","BTCUSD",1763139849384,3.82567084,97010.0,97009.0,0.62614274]
["bitfinex","BTCUSD",1763139849603,3.82567084,97010.0,97009.0,0.62814274]
["bitfinex","BTCUSD",1763139850209,3.82567084,97010.0,97009.0,0.62618774]
["bitfinex","BTCUSD",1763139850440,3.82567084,97010.0,97009.0,0.66843374]
["bitfinex","BTCUSD",1763139850799,3.82567084,97010.0,97009.0,0.73567374]
["bitfinex","BTCUSD",1763139851014,3.82567084,97010.0,97009.0,0.73267374]
["bitfinex","BTCUSD",1763139851181,3.82567084,97010.0,97009.0,0.73467374]
["bitfinex","BTCUSD",1763139851381,3.82567084,97010.0,97009.0,0.73567374]
["bitfinex","BTCUSD",1763139851602,3.82567084,97010.0,97009.0,0.84427374]
["bitfinex","BTCUSD",1763139851814,3.67587084,97010.0,97009.0,0.69247374]
["bitfinex","BTCUSD",1763139852003,3.67587084,97010.0,97009.0,0.69447374]
["bitfinex","BTCUSD",1763139852204,3.67587084,97010.0,97009.0,0.69347374]
["bitfinex","BTCUSD",1763139852650,3.67587084,97010.0,97009.0,0.69147374]
["bitfinex","BTCUSD",1763139853201,3.67587084,97010.0,97009.0,0.51563374]
["bitfinex","BTCUSD",1763139853421,3.67587084,97010.0,97009.0,0.149215]
["bitfinex","BTCUSD",1763139853639,3.67587084,97010.0,97000.0,1.00763532]
["bitfinex","BTCUSD",1763139853640,3.67587084,97010.0,97001.0,0.69959]
["bitfinex","BTCUSD",1763139853859,3.67587084,97010.0,97009.0,0.00503]
["bitfinex","BTCUSD",1763139854056,3.76670084,97010.0,96999.0,0.00403]
["bitfinex","BTCUSD",1763139854281,3.76670084,97010.0,97009.0,0.004]
["bitfinex","BTCUSD",1763139854514,3.67587084,97010.0,97009.0,0.004]
["bitfinex","BTCUSD",1763139854718,3.67587084,97010.0,97000.0,0.80763532]
["bitfinex","BTCUSD",1763139854876,0.0672,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139855079,3.67587084,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139855463,3.67687084,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139855715,3.67687084,97010.0,97006.0,0.323]
["bitfinex","BTCUSD",1763139855914,3.67687084,97010.0,97008.0,0.36641874]
["bitfinex","BTCUSD",1763139856140,3.67687084,97010.0,97009.0,2.36641874]
["bitfinex","BTCUSD",1763139856749,3.67587084,97010.0,97009.0,2.36641874]
["bitfinex","BTCUSD",1763139857595,3.67587084,97010.0,97009.0,2.07813574]
["bitfinex","BTCUSD",1763139857799,3.67587084,97010.0,97009.0,2.08013574]
["bitfinex","BTCUSD",1763139858405,3.67587084,97010.0,97009.0,0.50945374]
["bitfinex","BTCUSD",1763139858786,3.67587084,97010.0,97009.0,0.50845374]
["bitfinex","BTCUSD",1763139859185,3.67587084,97010.0,97009.0,0.51045374]
["bitfinex","BTCUSD",1763139859900,3.67587084,97010.0,97009.0,0.50845374]
["bitfinex","BTCUSD",1763139860174,3.67587084,97010.0,97009.0,0.51045374]
["bitfinex","BTCUSD",1763139860378,3.67587084,97010.0,97009.0,0.50845374]
["bitfinex","BTCUSD",1763139860787,3.67587084,97010.0,97009.0,0.65825374]
["bitfinex","BTCUSD",1763139861024,3.67587084,97010.0,97009.0,0.66025374]
["bitfinex","BTCUSD",1763139861204,3.67587084,97010.0,97009.0,0.65625374]
["bitfinex","BTCUSD",1763139861384,3.67587084,97010.0,97009.0,0.65825374]
["bitfinex","BTCUSD",1763139861594,3.67587084,97010.0,97009.0,0.51045374]
["bitfinex","BTCUSD",1763139861800,3.67587084,97010.0,97009.0,0.50845374]
["bitfinex","BTCUSD",1763139862001,3.67587084,97010.0,97009.0,0.50645374]
["bitfinex","BTCUSD",1763139862206,3.67587084,97010.0,97009.0,0.57565374]
["bitfinex","BTCUSD",1763139862416,3.67587084,97010.0,97009.0,0.72545374]
["bitfinex","BTCUSD",1763139863035,3.67552084,97010.0,97009.0,0.57565374]
["bitfinex","BTCUSD",1763139863244,3.67552084,97010.0,97009.0,0.97765374]
["bitfinex","BTCUSD",1763139863476,3.67552084,97010.0,97009.0,0.97365374]
["bitfinex","BTCUSD",1763139863666,3.67552084,97010.0,97009.0,0.97565374]
["bitfinex","BTCUSD",1763139863867,3.67552084,97010.0,97009.0,0.97765374]
["bitfinex","BTCUSD",1763139864314,3.65206993,97010.0,97009.0,0.97565374]
["bitfinex","BTCUSD",1763139864667,3.65206993,97010.0,97009.0,0.97765374]
["bitfinex","BTCUSD",1763139864885,3.62114856,97010.0,97009.0,0.97765374]
["bitfinex","BTCUSD",1763139865088,3.59022719,97010.0,97009.0,0.97765374]
["bitfinex","BTCUSD",1763139865299,3.55931551,97010.0,97009.0,0.97565374]
["bitfinex","BTCUSD",1763139865491,3.52840383,97010.0,97009.0,0.97565374]
["bitfinex","BTCUSD",1763139865673,3.49649308,97010.0,97009.0,0.98567394]
["bitfinex","BTCUSD",1763139865874,3.46499334,97010.0,97009.0,0.98567394]
["bitfinex","BTCUSD",1763139866063,3.46499334,97010.0,97009.0,0.98367394]
["bitfinex","BTCUSD",1763139866496,3.46499334,97010.0,97009.0,0.98667394]
["bitfinex","BTCUSD",1763139866747,3.46229719,97010.0,97009.0,0.98967394]
["bitfinex","BTCUSD",1763139866952,3.43138551,97010.0,97009.0,0.98967394]
["bitfinex","BTCUSD",1763139867363,3.43138551,97010.0,97009.0,0.92247394]
["bitfinex","BTCUSD",1763139867599,3.43138551,97010.0,97009.0,0.98967394]
["bitfinex","BTCUSD",1763139868244,3.43138551,97010.0,97009.0,0.98667394]
["bitfinex","BTCUSD",1763139868581,3.43138551,97010.0,97009.0,0.98967394]
["bitfinex","BTCUSD",1763139869624,3.43138551,97010.0,97009.0,0.98667394]
["bitfinex","BTCUSD",1763139869832,3.43138551,97010.0,97009.0,0.98367394]
["bitfinex","BTCUSD",1763139870065,3.43138551,97010.0,97009.0,0.98667394]
["bitfinex","BTCUSD",1763139870618,3.43138551,97010.0,97009.0,0.98567394]
["bitfinex","BTCUSD",1763139870821,3.43138551,97010.0,97009.0,0.98367394]
["bitfinex","BTCUSD",1763139871019,3.43138551,97010.0,97009.0,0.98667394]
["bitfinex","BTCUSD",1763139871218,3.43138551,97010.0,97009.0,0.1560552]
["bitfinex","BTCUSD",1763139871468,3.43138551,97010.0,97009.0,0.1500552]
["bitfinex","BTCUSD",1763139871892,3.43138551,97010.0,97009.0,0.0130202]
["bitfinex","BTCUSD",1763139872345,3.43138551,97010.0,97009.0,0.003]
["bitfinex","BTCUSD",1763139872858,3.43138551,97010.0,97009.0,0.006]
["bitfinex","BTCUSD",1763139873058,3.43138551,97010.0,97009.0,0.003]
["bitfinex","BTCUSD",1763139873299,3.43138551,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139873502,3.43138551,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139873816,3.43138551,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763139874383,3.43138551,97010.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139874610,3.43138551,97010.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139874808,3.43138551,97010.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139876048,3.43138551,97010.0,96994.0,0.36641874]
["bitfinex","BTCUSD",1763139876263,3.43138551,97010.0,96996.0,0.36641874]
["bitfinex","BTCUSD",1763139876911,3.43138551,97010.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139877125,3.43138551,97010.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139877642,3.43138551,97010.0,96993.0,0.323]
["bitfinex","BTCUSD",1763139877859,3.43138551,97010.0,96996.0,0.04441874]
["bitfinex","BTCUSD",1763139878354,3.43138551,97010.0,96996.0,0.001]
["bitfinex","BTCUSD",1763139879098,3.43138551,97010.0,96991.0,0.36641874]
["bitfinex","BTCUSD",1763139879346,0.0672,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139879573,0.0672,97009.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139879832,0.0672,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139880314,0.0672,97009.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139880548,0.0672,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139881022,0.0672,97009.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139883249,0.0672,97009.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139886803,0.06724,97008.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139887806,3.43138551,97010.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139887807,3.43138551,97010.0,97003.0,0.323]
["bitfinex","BTCUSD",1763139888017,0.06724,97007.0,97003.0,0.323]
["bitfinex","BTCUSD",1763139888753,0.06724,97007.0,97004.0,0.04341874]
["bitfinex","BTCUSD",1763139889199,0.06724,97007.0,97006.0,0.73057874]
["bitfinex","BTCUSD",1763139889401,0.06724,97007.0,97006.0,0.69138274]
["bitfinex","BTCUSD",1763139890314,0.06724,97007.0,97006.0,0.57393474]
["bitfinex","BTCUSD",1763139890895,3.43138551,97010.0,97008.0,0.36641874]
["bitfinex","BTCUSD",1763139891095,3.43138551,97010.0,97009.0,1.35810874]
["bitfinex","BTCUSD",1763139892348,3.4079326,97010.0,97009.0,1.35810874]
["bitfinex","BTCUSD",1763139892711,3.4079326,97010.0,97009.0,1.36010874]
["bitfinex","BTCUSD",1763139892915,3.4079326,97010.0,97009.0,1.35910874]
["bitfinex","BTCUSD",1763139893118,3.4079326,97010.0,97009.0,1.35810874]
["bitfinex","BTCUSD",1763139893341,3.4079326,97010.0,97009.0,1.36010874]
["bitfinex","BTCUSD",1763139893548,3.4079326,97010.0,97009.0,1.36210874]
["bitfinex","BTCUSD",1763139893751,3.4079326,97010.0,97009.0,1.76210874]
["bitfinex","BTCUSD",1763139897220,3.4079326,97010.0,97009.0,1.82930874]
["bitfinex","BTCUSD",1763139901449,3.4079326,97010.0,97009.0,1.30995894]
["bitfinex","BTCUSD",1763139901450,3.3844822,97010.0,97009.0,1.30995894]
["bitfinex","BTCUSD",1763139901634,3.3844822,97010.0,97009.0,0.1456542]
["bitfinex","BTCUSD",1763139902004,3.3844822,97010.0,97009.0,0.05743894]
["bitfinex","BTCUSD",1763139902239,3.3844822,97010.0,97009.0,0.0140202]
["bitfinex","BTCUSD",1763139902439,3.3844822,97010.0,97009.0,0.0120202]
["bitfinex","BTCUSD",1763139902646,3.3844822,97010.0,97009.0,0.4444282]
["bitfinex","BTCUSD",1763139902900,3.3844822,97010.0,97009.0,0.0110202]
["bitfinex","BTCUSD",1763139903054,3.3844822,97010.0,97009.0,0.04441874]
["bitfinex","BTCUSD",1763139903495,3.3844822,97010.0,97009.0,0.36741874]
["bitfinex","BTCUSD",1763139903696,3.3844822,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763139904068,3.3844822,97010.0,97000.0,0.56252765]
["bitfinex","BTCUSD",1763139904272,3.3844822,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139904474,3.4516822,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139904670,3.4516822,97010.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139904671,3.4516822,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139904955,3.4516822,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1763139905203,3.4516822,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1763139905405,3.4516822,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139905785,3.4516822,97010.0,97001.0,0.324]
["bitfinex","BTCUSD",1763139906334,3.4516822,97010.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139906555,0.02331,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139906842,0.09051,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139907242,3.3844822,97010.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139907421,0.0672,97009.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139908015,0.0672,97009.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139908238,0.001,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1763139908457,0.0672,97002.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139908820,0.0672,97002.0,96981.0,0.36641874]
["bitfinex","BTCUSD",1763139909017,0.0182,97001.0,96983.0,0.36641874]
["bitfinex","BTCUSD",1763139909539,0.0182,97001.0,96980.0,0.76252765]
["bitfinex","BTCUSD",1763139909540,0.0182,97001.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139911128,3.3844822,97010.0,96992.0,0.04341874]
["bitfinex","BTCUSD",1763139911327,0.0672,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139912572,0.0672,97009.0,96991.0,0.36641874]
["bitfinex","BTCUSD",1763139913586,0.0672,97009.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139913905,0.0672,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139915044,0.0672,97009.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139915606,0.09166949,97009.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139915982,0.02368274,97008.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139916301,0.02212649,97007.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139916502,0.02212649,97007.0,96990.0,0.56252765]
["bitfinex","BTCUSD",1763139916503,0.02212649,97007.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139916701,0.0672,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139917283,0.02577107,97008.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139918046,0.02577107,97008.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139918261,0.06023107,97008.0,97000.0,0.01]
["bitfinex","BTCUSD",1763139918658,0.04337,97001.0,97000.0,0.01]
["bitfinex","BTCUSD",1763139918907,0.11057,97001.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139919208,0.02517,96992.0,96990.0,0.01]
["bitfinex","BTCUSD",1763139919441,0.0672,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763139919556,0.0672,96991.0,96986.0,0.5]
["bitfinex","BTCUSD",1763139919557,0.11057,96991.0,96986.0,0.5]
["bitfinex","BTCUSD",1763139919756,0.11057,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763139919757,0.0182,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763139919961,0.0854,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763139920164,0.0854,96991.0,96986.0,0.5]
["bitfinex","BTCUSD",1763139920165,0.11057,96991.0,96986.0,0.5]
["bitfinex","BTCUSD",1763139920417,0.02517,96987.0,96986.0,0.5]
["bitfinex","BTCUSD",1763139921622,0.02617,96987.0,96986.0,0.30585157]
["bitfinex","BTCUSD",1763139922324,0.02617,96987.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139922505,0.03446,96986.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139922713,0.02517,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139923508,0.0182,96991.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139923708,3.74700985,97010.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139923709,0.001,96986.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139923931,3.3844822,97010.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139923932,0.06724,96985.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139924529,0.06724,96985.0,96983.0,0.323]
["bitfinex","BTCUSD",1763139924742,0.06724,96985.0,96982.0,0.117654]
["bitfinex","BTCUSD",1763139924930,0.06724,96985.0,96981.0,0.36641874]
["bitfinex","BTCUSD",1763139925433,0.06724,96985.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139926165,0.06724,96985.0,96981.0,0.001]
["bitfinex","BTCUSD",1763139926389,0.06724,96985.0,96981.0,0.324]
["bitfinex","BTCUSD",1763139926649,0.06724,96985.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139926879,0.06724,96985.0,96982.0,0.04341874]
["bitfinex","BTCUSD",1763139927542,0.06724,96985.0,96981.0,0.36741874]
["bitfinex","BTCUSD",1763139927757,3.3844822,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139927984,0.06724,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139929340,3.3844822,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139929518,0.06724,97009.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763139929960,0.06824,97009.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763139930169,0.06587379,97009.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763139930822,0.06587379,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139931697,0.09164459,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139931950,0.09164459,97009.0,96992.0,0.04341874]
["bitfinex","BTCUSD",1763139932157,0.09164459,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139932532,0.02577107,97008.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139932896,0.02577107,97008.0,97000.0,0.01]
["bitfinex","BTCUSD",1763139932897,0.02403,97002.0,97000.0,0.01]
["bitfinex","BTCUSD",1763139933140,0.13440293,97001.0,97000.0,0.01]
["bitfinex","BTCUSD",1763139933558,0.10863,97001.0,97000.0,0.01]
["bitfinex","BTCUSD",1763139933849,3.3844822,97010.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139934058,0.0672,97009.0,97000.0,0.2]
["bitfinex","BTCUSD",1763139934491,0.001,97001.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139934693,0.0672,97000.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139935075,0.0672,97000.0,96990.0,0.0195207]
["bitfinex","BTCUSD",1763139935271,0.0672,97000.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139935272,0.02403,96991.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139935509,0.0672,96990.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139935711,0.01736,96982.0,96970.0,0.2]
["bitfinex","BTCUSD",1763139935912,0.0672,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139936072,0.09123,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139937169,0.0672,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139937571,0.09123,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139938682,0.09123,96981.0,96980.0,0.011]
["bitfinex","BTCUSD",1763139938902,0.09123,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1763139939048,0.09123,96981.0,96975.0,0.0002408]
["bitfinex","BTCUSD",1763139939253,0.02403,96976.0,96975.0,0.0002408]
["bitfinex","BTCUSD",1763139939862,0.0672,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139940364,0.09123,96981.0,96975.0,0.0002408]
["bitfinex","BTCUSD",1763139940612,0.0672,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139941045,0.09123,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139941695,0.0672,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139942329,0.09123,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139943380,0.01736,96982.0,96975.0,0.0002408]
["bitfinex","BTCUSD",1763139943636,0.06724,96981.0,96975.0,0.0002408]
["bitfinex","BTCUSD",1763139943848,0.06724,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139944568,0.06724,96981.0,96975.0,0.0002408]
["bitfinex","BTCUSD",1763139945403,0.01736,97005.0,96990.0,0.01]
["bitfinex","BTCUSD",1763139945578,0.090211,97000.0,96990.0,0.0195207]
["bitfinex","BTCUSD",1763139945831,0.09301319,97000.0,96990.0,0.2195207]
["bitfinex","BTCUSD",1763139946255,0.09301319,97000.0,96990.0,0.0195207]
["bitfinex","BTCUSD",1763139946472,0.02577346,96999.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139946822,0.08620024,97000.0,96990.0,0.0195207]
["bitfinex","BTCUSD",1763139947025,0.08520024,97000.0,96990.0,0.0195207]
["bitfinex","BTCUSD",1763139947950,0.08520024,97000.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139948198,3.3844822,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139948350,0.08890582,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139948795,0.01736,97002.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139949214,0.08890582,97009.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139949431,0.01437374,97008.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139949626,0.06724,97009.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139949627,0.01997324,97007.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139950027,0.001,97002.0,97001.0,0.323]
["bitfinex","BTCUSD",1763139950801,0.01736,97003.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139951012,0.02403,97002.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139951219,0.06724,97001.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139952731,0.06724,97001.0,96988.0,0.04341874]
["bitfinex","BTCUSD",1763139952930,0.06724,97001.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139953564,0.02577319,97000.0,96991.0,0.323]
["bitfinex","BTCUSD",1763139954200,0.02577319,97000.0,96990.0,0.0195207]
["bitfinex","BTCUSD",1763139956501,0.01736,96991.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139956701,0.0672,96990.0,96979.0,0.03093371]
["bitfinex","BTCUSD",1763139956832,0.0672,96990.0,96980.0,0.0195207]
["bitfinex","BTCUSD",1763139957041,0.03743,96989.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139957333,0.04139,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139957652,0.10859,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139963051,0.10859,96981.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139963764,0.10859,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139964937,0.04139,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139965185,0.10859,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139965385,0.10859,96981.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139965642,0.02202,96976.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139966199,0.03399,97000.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139966428,0.0672,96999.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139966632,0.09297346,96999.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139966869,0.03399,96998.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139967084,0.02577399,96997.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139967509,0.03399,96996.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139967723,0.02577452,96995.0,96981.0,0.323]
["bitfinex","BTCUSD",1763139967959,0.02577452,96995.0,96963.0,0.323]
["bitfinex","BTCUSD",1763139967960,0.02202,96982.0,96963.0,0.323]
["bitfinex","BTCUSD",1763139968166,0.01759,96976.0,96967.0,0.0309377]
["bitfinex","BTCUSD",1763139968421,0.01759,96976.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139968593,0.0672,96981.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139968993,0.02577851,96980.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139970065,0.02185,96976.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139971185,0.02185,96976.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139971186,0.04762957,96976.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139971404,0.02185,96951.0,96950.0,0.0104]
["bitfinex","BTCUSD",1763139971612,0.08905,96951.0,96950.0,0.0104]
["bitfinex","BTCUSD",1763139972274,0.08905,96951.0,96950.0,0.01106909]
["bitfinex","BTCUSD",1763139973206,0.08905,96951.0,96950.0,0.00106909]
["bitfinex","BTCUSD",1763139973520,0.08905,96951.0,96950.0,0.01106909]
["bitfinex","BTCUSD",1763139977362,0.01624,96957.0,96950.0,0.01106909]
["bitfinex","BTCUSD",1763139977544,0.06724,96956.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139978481,0.02185,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139978677,0.02185,96951.0,96950.0,0.0104]
["bitfinex","BTCUSD",1763139978904,0.02185,96951.0,96950.0,0.01106909]
["bitfinex","BTCUSD",1763139980702,0.01624,96960.0,96950.0,0.02058979]
["bitfinex","BTCUSD",1763139980925,0.06724,96959.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139981132,0.01624,96966.0,96950.0,0.2004]
["bitfinex","BTCUSD",1763139981338,0.06724,96965.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139981583,0.01624,96973.0,96960.0,0.2]
["bitfinex","BTCUSD",1763139981762,0.08438063,96972.0,96952.0,0.04341874]
["bitfinex","BTCUSD",1763139981958,0.01624,96973.0,96952.0,0.04341874]
["bitfinex","BTCUSD",1763139981959,0.01665898,96971.0,96952.0,0.04341874]
["bitfinex","BTCUSD",1763139982163,0.01759,96984.0,96970.0,0.2]
["bitfinex","BTCUSD",1763139982358,0.01759,96984.0,96970.0,0.80821693]
["bitfinex","BTCUSD",1763139982359,0.06724,96983.0,96970.0,0.80821693]
["bitfinex","BTCUSD",1763139982586,0.03605,96998.0,96972.0,0.04341874]
["bitfinex","BTCUSD",1763139982969,0.06724,96991.0,96980.0,0.2]
["bitfinex","BTCUSD",1763139983585,0.02577585,96990.0,96980.0,0.2195207]
["bitfinex","BTCUSD",1763139984284,0.001,96984.0,96972.0,0.04441874]
["bitfinex","BTCUSD",1763139984501,0.01765349,96990.0,96972.0,0.04441874]
["bitfinex","BTCUSD",1763139984723,0.01765349,96990.0,96980.0,0.0195207]
["bitfinex","BTCUSD",1763139984971,0.03605,96989.0,96971.0,0.323]
["bitfinex","BTCUSD",1763139985178,0.02577638,96988.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139985628,0.02185,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139985856,0.08909,96981.0,96980.0,0.01]
["bitfinex","BTCUSD",1763139986325,0.08909,96981.0,96959.0,0.00042818]
["bitfinex","BTCUSD",1763139986543,0.02185,96962.0,96960.0,0.01]
["bitfinex","BTCUSD",1763139986756,0.06724,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763139986985,0.08909,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763139987202,0.08909,96961.0,96950.0,0.2004]
["bitfinex","BTCUSD",1763139987203,0.08909,96961.0,96951.0,0.323]
["bitfinex","BTCUSD",1763139987413,0.02508239,96960.0,96951.0,0.323]
["bitfinex","BTCUSD",1763139987849,0.01594806,96960.0,96951.0,0.323]
["bitfinex","BTCUSD",1763139988294,0.02185,96952.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139988529,0.0672,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763139991679,0.04202329,96962.0,96960.0,0.01]
["bitfinex","BTCUSD",1763139991933,0.06724,96961.0,96951.0,0.323]
["bitfinex","BTCUSD",1763139992354,0.06724,96961.0,96960.0,0.00040141]
["bitfinex","BTCUSD",1763139994310,0.08962,96961.0,96960.0,0.01040141]
["bitfinex","BTCUSD",1763139994868,0.09062,96961.0,96960.0,0.01040141]
["bitfinex","BTCUSD",1763139995778,0.09062,96961.0,96960.0,0.00040141]
["bitfinex","BTCUSD",1763139995779,0.001,96961.0,96960.0,0.00040141]
["bitfinex","BTCUSD",1763139995988,0.0682,96961.0,96960.0,0.00040141]
["bitfinex","BTCUSD",1763139996825,0.01593,96971.0,96960.0,0.00040141]
["bitfinex","BTCUSD",1763139997028,0.0672,96970.0,96951.0,0.323]
["bitfinex","BTCUSD",1763139997152,0.12691116,96970.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763139997568,0.02238,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763139997969,0.0672,96970.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763139998269,0.02238,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763139998969,0.02338,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763139999190,0.02238,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763139999560,0.03833906,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763139999773,0.04816196,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140000505,0.04916196,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140000710,0.04686824,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140001143,0.04486824,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140001369,0.11206824,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140001575,0.11306824,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140001973,0.09058,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140002338,0.09158,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140002556,0.09058,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140003162,0.0682,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140003410,0.001,96967.0,96966.0,0.51645957]
["bitfinex","BTCUSD",1763140003608,0.001,96967.0,96966.0,0.77840957]
["bitfinex","BTCUSD",1763140003828,0.002,96967.0,96966.0,0.77840957]
["bitfinex","BTCUSD",1763140004036,0.001,96967.0,96966.0,0.77840957]
["bitfinex","BTCUSD",1763140004236,0.00132,96999.0,96966.0,0.77840957]
["bitfinex","BTCUSD",1763140004237,0.00132,96999.0,96991.0,0.36641874]
["bitfinex","BTCUSD",1763140004629,0.0672,97008.0,97001.0,0.323]
["bitfinex","BTCUSD",1763140005792,0.0672,97008.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763140006833,3.3844822,97010.0,97002.0,0.04341874]
["bitfinex","BTCUSD",1763140007240,3.3844822,97010.0,97000.0,0.4195207]
["bitfinex","BTCUSD",1763140007784,3.3844822,97010.0,97002.0,0.002]
["bitfinex","BTCUSD",1763140007994,3.3844822,97010.0,97002.0,0.001]
["bitfinex","BTCUSD",1763140008234,3.3844822,97010.0,97000.0,0.4195207]
["bitfinex","BTCUSD",1763140008439,3.3844822,97010.0,97000.0,0.4215207]
["bitfinex","BTCUSD",1763140008779,3.3844822,97010.0,97000.0,0.4205207]
["bitfinex","BTCUSD",1763140009188,3.3844822,97010.0,97001.0,0.36641874]
["bitfinex","BTCUSD",1763140009398,3.3844822,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763140009758,3.3844822,97010.0,97000.0,0.4205207]
["bitfinex","BTCUSD",1763140009960,3.3844822,97010.0,97002.0,0.001]
["bitfinex","BTCUSD",1763140010159,3.3844822,97010.0,97000.0,0.4195207]
["bitfinex","BTCUSD",1763140010587,0.02238,97001.0,96990.0,1.00821693]
["bitfinex","BTCUSD",1763140010788,0.02238,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1763140010789,0.08958,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1763140011035,0.0672,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1763140011206,0.0672,97001.0,96990.0,1.00821693]
["bitfinex","BTCUSD",1763140011384,0.0672,97001.0,96991.0,0.221976]
["bitfinex","BTCUSD",1763140011787,0.0672,97001.0,96992.0,0.04341874]
["bitfinex","BTCUSD",1763140011971,0.0672,97001.0,96993.0,0.575675]
["bitfinex","BTCUSD",1763140012172,0.0672,97001.0,96995.0,0.04341874]
["bitfinex","BTCUSD",1763140012370,0.0672,97001.0,96999.0,0.36641874]
["bitfinex","BTCUSD",1763140012580,0.0672,97001.0,97000.0,0.617009]
["bitfinex","BTCUSD",1763140012796,3.3844822,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763140013975,3.3844822,97010.0,97000.0,0.2195207]
["bitfinex","BTCUSD",1763140014180,3.3844822,97010.0,97000.0,0.4195207]
["bitfinex","BTCUSD",1763140014938,3.3844822,97010.0,97000.0,0.2195207]
["bitfinex","BTCUSD",1763140015134,3.3844822,97010.0,97000.0,0.4195207]
["bitfinex","BTCUSD",1763140017319,3.3844822,97010.0,97000.0,0.2195207]
["bitfinex","BTCUSD",1763140017739,3.3844822,97010.0,97000.0,0.4195207]
["bitfinex","BTCUSD",1763140018177,3.3844822,97010.0,97000.0,0.2195207]
["bitfinex","BTCUSD",1763140018339,3.3844822,97010.0,97000.0,0.4195207]
["bitfinex","BTCUSD",1763140020103,3.3844822,97010.0,97000.0,0.2195207]
["bitfinex","BTCUSD",1763140020311,3.4184122,97010.0,97000.0,0.2195207]
["bitfinex","BTCUSD",1763140020528,0.04014,97001.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140020686,0.06716,97000.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140020885,0.06716,97000.0,96990.0,0.0195207]
["bitfinex","BTCUSD",1763140021127,0.06716,97000.0,96983.0,0.1498]
["bitfinex","BTCUSD",1763140021128,0.02285,96991.0,96983.0,0.1498]
["bitfinex","BTCUSD",1763140021476,0.06716,96990.0,96983.0,0.1498]
["bitfinex","BTCUSD",1763140021685,0.06716,96990.0,96970.0,0.4]
["bitfinex","BTCUSD",1763140021686,0.02285,96984.0,96970.0,0.4]
["bitfinex","BTCUSD",1763140021927,0.04014,96971.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140022123,0.02285,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140023042,0.01729,96984.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140023372,0.06716,96983.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140024033,0.06716,96982.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140024245,0.01729,96991.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140024246,0.06716,96981.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140024659,0.06716,96981.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140024660,0.02285,96972.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140024863,0.04014,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140025380,0.01729,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140025607,0.06716,96971.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140025806,0.323,96999.0,96980.0,0.0195207]
["bitfinex","BTCUSD",1763140026014,0.04014,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140026228,0.1073,96967.0,96966.0,0.00024083]
["bitfinex","BTCUSD",1763140027641,0.1073,96967.0,96942.0,0.151004]
["bitfinex","BTCUSD",1763140027843,0.1073,96967.0,96960.0,0.0095207]
["bitfinex","BTCUSD",1763140028192,0.1073,96967.0,96945.0,0.323]
["bitfinex","BTCUSD",1763140028193,0.1073,96967.0,96950.0,0.2]
["bitfinex","BTCUSD",1763140028323,0.08445,96967.0,96950.0,0.56264693]
["bitfinex","BTCUSD",1763140028503,0.08445,96967.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140028706,0.08445,96967.0,96950.0,0.56264693]
["bitfinex","BTCUSD",1763140029201,0.03282,96966.0,96945.0,0.323]
["bitfinex","BTCUSD",1763140029411,0.03282,96966.0,96950.0,0.001]
["bitfinex","BTCUSD",1763140029618,0.03282,96966.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140030101,0.02351,96961.0,96950.0,0.01]
["bitfinex","BTCUSD",1763140030279,0.03282,96966.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140030477,0.03282,96965.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140030680,0.02351,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140033040,0.08445,96967.0,96950.0,0.36264693]
["bitfinex","BTCUSD",1763140033041,0.01729,96967.0,96950.0,0.36264693]
["bitfinex","BTCUSD",1763140033253,0.0672,96961.0,96950.0,0.56264693]
["bitfinex","BTCUSD",1763140034213,0.01729,96967.0,96950.0,0.56264693]
["bitfinex","BTCUSD",1763140034555,0.0672,96966.0,96950.0,0.56264693]
["bitfinex","BTCUSD",1763140034712,0.01729,96967.0,96960.0,0.2]
["bitfinex","BTCUSD",1763140034917,0.0672,96966.0,96960.0,0.2]
["bitfinex","BTCUSD",1763140035690,0.02351,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140035900,0.02351,96961.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140036101,0.02351,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140036720,0.09071,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140037272,0.02351,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140037688,0.01914309,96965.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140037898,0.0672,96964.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140038106,0.02351,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140038304,0.03945595,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140038504,0.04929356,96961.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140038829,0.02351,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140039043,0.0364879,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140039236,0.02351,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140039440,0.04929436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140039898,0.02351,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140040119,0.09071,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140040572,0.1046614,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140040813,0.09071,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140041021,0.1090244,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140041444,0.1100244,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140042078,0.09271,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140043137,0.02551,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140043522,0.09271,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140043927,0.11849436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140044132,0.11749436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140044692,0.04929436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140044917,0.11749436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140045480,0.11849436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140045703,0.11749436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140045907,0.11649436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140046178,0.04109049,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140046379,0.02451,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140046653,0.0682,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140047051,0.0692,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140047458,0.0682,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140047762,0.0692,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140048045,0.0682,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140048246,0.0692,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140048376,0.09271,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140048581,0.09171,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140053271,0.11546615,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140054541,0.11446615,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140054739,0.09271,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140054996,0.32376924,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140055200,0.29698488,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140055403,0.09171,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140055558,0.11849436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140058498,0.11182621,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140058709,0.21562275,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140059112,0.21662275,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140059515,0.34038275,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140059722,0.32026654,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140059928,0.36468528,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140060695,0.57096016,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140061181,0.38000016,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140061452,0.21647,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140061686,0.14927,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140061892,0.21647,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140062059,0.02551,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140062289,0.09171,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140062464,0.10748427,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140062666,0.11749436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140062866,0.03577227,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140063082,0.11749436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140063290,0.11649436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140063515,0.10906814,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140063731,0.10846774,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140063947,0.11046774,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140064158,0.10846774,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140064376,0.11046774,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140064569,0.29898488,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140064767,0.30098488,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140066183,0.09471,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140066395,0.32676924,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140066568,0.30098488,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140066982,0.09471,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140067183,0.05254389,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140067387,0.02751,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140067783,0.09471,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140067986,0.02751,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140068191,0.09471,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140068977,0.09435514,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140069181,0.09235514,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140069389,0.09135514,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140069604,0.02415514,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140069814,0.0692,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140070026,0.002,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140070452,0.0692,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140070669,0.0672,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140071091,0.0682,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140071294,0.0692,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140072273,0.0682,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140072459,0.0692,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140072840,0.08856,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140073293,0.09056,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140073512,0.08956,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140073735,0.09056,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140075081,0.11634436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140076123,0.09056,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140077352,0.11634436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140079509,0.10762498,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140080172,0.11634436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140081653,0.04914436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140081838,0.002,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140082039,0.09498436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140082280,0.11516436,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140082835,0.0692,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140083041,0.002,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140083368,0.0682,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140083797,0.001,96958.0,96957.0,0.06618078]
["bitfinex","BTCUSD",1763140084163,0.001,96958.0,96957.0,0.38918078]
["bitfinex","BTCUSD",1763140084603,0.0256,96981.0,96971.0,0.36641874]
["bitfinex","BTCUSD",1763140084874,0.0256,96981.0,96976.0,0.04341874]
["bitfinex","BTCUSD",1763140085085,0.0256,96981.0,96978.0,0.04341874]
["bitfinex","BTCUSD",1763140085240,0.03,97000.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140085442,0.0672,96999.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140085986,0.0672,96999.0,96991.0,0.33316432]
["bitfinex","BTCUSD",1763140086621,0.02577372,96998.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140086979,0.02577372,96998.0,96990.0,0.60892245]
["bitfinex","BTCUSD",1763140086980,0.02577372,96998.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140087545,0.02577372,96998.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140087729,0.0672,96999.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140088317,0.03,97000.0,96991.0,0.324]
["bitfinex","BTCUSD",1763140088453,0.0672,96998.0,96991.0,0.324]
["bitfinex","BTCUSD",1763140089488,0.0672,96998.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140090717,0.0672,96998.0,96991.0,0.324]
["bitfinex","BTCUSD",1763140090918,0.0672,96998.0,96992.0,0.219952]
["bitfinex","BTCUSD",1763140091170,0.0672,96998.0,96992.0,0.36641874]
["bitfinex","BTCUSD",1763140091367,0.0672,96998.0,96994.0,0.36641874]
["bitfinex","BTCUSD",1763140091839,0.0672,96998.0,96995.0,0.36641874]
["bitfinex","BTCUSD",1763140095244,0.03,97000.0,96999.0,1.01890674]
["bitfinex","BTCUSD",1763140095980,0.03,97000.0,96999.0,0.62716723]
["bitfinex","BTCUSD",1763140096178,0.03,97000.0,96999.0,0.57482523]
["bitfinex","BTCUSD",1763140096552,0.03,97000.0,96999.0,0.57974894]
["bitfinex","BTCUSD",1763140096853,0.03,97000.0,96999.0,0.58174894]
["bitfinex","BTCUSD",1763140097811,0.03,97000.0,96999.0,0.37041874]
["bitfinex","BTCUSD",1763140098546,0.03,97000.0,96999.0,0.58236174]
["bitfinex","BTCUSD",1763140098680,0.03,97000.0,96999.0,0.58036174]
["bitfinex","BTCUSD",1763140099026,0.03,97000.0,96999.0,0.36941874]
["bitfinex","BTCUSD",1763140099229,0.03,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1763140099772,0.03,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1763140100193,0.03,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1763140100400,0.05073,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1763140101229,0.05073,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1763140101429,0.05073,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1763140101647,0.05073,97000.0,96990.0,0.0195207]
["bitfinex","BTCUSD",1763140101847,0.08302,97000.0,96990.0,0.0195207]
["bitfinex","BTCUSD",1763140102080,0.0371,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763140102280,0.10426,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763140102837,0.06716,96991.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140106717,0.06716,96991.0,96983.0,0.323]
["bitfinex","BTCUSD",1763140107014,0.08353,96991.0,96983.0,0.323]
["bitfinex","BTCUSD",1763140107210,0.08353,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763140107447,0.10426,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763140108045,0.10426,96991.0,96981.0,0.001]
["bitfinex","BTCUSD",1763140108202,0.03129,96990.0,96962.0,0.5]
["bitfinex","BTCUSD",1763140108414,0.03129,96990.0,96980.0,0.0195207]
["bitfinex","BTCUSD",1763140108660,0.04160034,96990.0,96945.0,0.1498]
["bitfinex","BTCUSD",1763140108862,0.01637,96965.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140109033,0.06716,96964.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140109448,0.02073,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140109622,0.02073,96961.0,96943.0,0.01057815]
["bitfinex","BTCUSD",1763140109623,0.02073,96961.0,96950.0,0.01]
["bitfinex","BTCUSD",1763140110005,0.03129,96960.0,96950.0,0.0195207]
["bitfinex","BTCUSD",1763140110197,0.0371,96951.0,96950.0,0.01]
["bitfinex","BTCUSD",1763140110355,0.10426,96951.0,96950.0,0.01]
["bitfinex","BTCUSD",1763140110557,0.08353,96951.0,96950.0,0.01]
["bitfinex","BTCUSD",1763140111162,0.01637,96965.0,96950.0,0.2]
["bitfinex","BTCUSD",1763140111480,0.01637,96965.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140111481,0.06716,96964.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140112272,0.06716,96964.0,96951.0,0.323]
["bitfinex","BTCUSD",1763140112273,0.02115,96961.0,96951.0,0.323]
["bitfinex","BTCUSD",1763140112469,0.02115,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140113279,0.06716,96964.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140113699,0.06716,96964.0,96951.0,0.323]
["bitfinex","BTCUSD",1763140114717,0.01492,96985.0,96961.0,0.323]
["bitfinex","BTCUSD",1763140114874,0.06716,96984.0,96980.0,0.01]
["bitfinex","BTCUSD",1763140115738,0.06716,96984.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140115913,0.02577771,96983.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140116376,0.06716,96984.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140116574,0.02577771,96983.0,96980.0,0.01]
["bitfinex","BTCUSD",1763140116773,0.01769623,96983.0,96980.0,0.01]
["bitfinex","BTCUSD",1763140117016,0.03,97000.0,96980.0,0.01]
["bitfinex","BTCUSD",1763140117179,0.03,97000.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140117383,0.06716,96999.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140117759,0.02577372,96998.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140118342,0.02577372,96998.0,96991.0,0.001]
["bitfinex","BTCUSD",1763140118552,0.01273124,96998.0,96991.0,0.001]
["bitfinex","BTCUSD",1763140118755,0.01273124,96998.0,96991.0,0.324]
["bitfinex","BTCUSD",1763140118963,0.02016524,96998.0,96991.0,0.324]
["bitfinex","BTCUSD",1763140119843,0.02470049,96997.0,96989.0,0.323]
["bitfinex","BTCUSD",1763140120095,0.09073924,96999.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140120313,0.06716,96999.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140120984,0.06716,96999.0,96989.0,0.323]
["bitfinex","BTCUSD",1763140121203,0.09291124,96999.0,96989.0,0.323]
["bitfinex","BTCUSD",1763140121411,0.06716,96999.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140121826,0.02577372,96998.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140122413,0.06716,96999.0,96989.0,0.323]
["bitfinex","BTCUSD",1763140122613,0.02577372,96998.0,96989.0,0.323]
["bitfinex","BTCUSD",1763140122810,0.02548583,96998.0,96989.0,0.323]
["bitfinex","BTCUSD",1763140123071,0.02548583,96997.0,96989.0,0.323]
["bitfinex","BTCUSD",1763140123228,0.02548583,96997.0,96991.0,0.001]
["bitfinex","BTCUSD",1763140123424,0.02548583,96997.0,96990.0,0.01]
["bitfinex","BTCUSD",1763140123627,0.02115,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763140124449,0.08831,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763140127091,0.06716,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763140127232,0.06716,96991.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140130069,0.06716,96991.0,96981.0,0.324]
["bitfinex","BTCUSD",1763140130469,0.06716,96991.0,96983.0,0.323]
["bitfinex","BTCUSD",1763140131816,0.06716,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1763140131939,0.06716,96991.0,96983.0,0.323]
["bitfinex","BTCUSD",1763140134729,0.06716,96991.0,96982.0,0.323]
["bitfinex","BTCUSD",1763140135582,0.06716,96991.0,96984.0,0.323]
["bitfinex","BTCUSD",1763140136798,0.06716,96991.0,96985.0,0.629867]
["bitfinex","BTCUSD",1763140136996,0.03,97000.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140137459,0.03,97000.0,96990.0,0.94477904]
["bitfinex","BTCUSD",1763140137460,0.03,97000.0,96993.0,0.323]
["bitfinex","BTCUSD",1763140137596,0.03,97000.0,96994.0,0.171274]
["bitfinex","BTCUSD",1763140137809,0.03,97000.0,96995.0,0.323]
["bitfinex","BTCUSD",1763140138975,0.03,97000.0,96995.0,0.001]
["bitfinex","BTCUSD",1763140139751,0.03,97000.0,96995.0,0.002]
["bitfinex","BTCUSD",1763140140183,0.03,97000.0,96997.0,0.323]
["bitfinex","BTCUSD",1763140140761,0.03,97000.0,96999.0,0.323]
["bitfinex","BTCUSD",1763140142047,0.03,97000.0,96995.0,0.001]
["bitfinex","BTCUSD",1763140142278,0.02577346,96999.0,96990.0,0.36262917]
["bitfinex","BTCUSD",1763140142494,0.02577346,96999.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140142703,0.02577346,96999.0,96997.0,0.001]
["bitfinex","BTCUSD",1763140142905,0.02577346,96999.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140143096,0.02577346,96999.0,96990.0,0.56262917]
["bitfinex","BTCUSD",1763140143317,0.02577346,96999.0,96995.0,0.001]
["bitfinex","BTCUSD",1763140143525,0.02577346,96999.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140143735,0.02577346,96999.0,96989.0,0.36262917]
["bitfinex","BTCUSD",1763140143944,0.0177532,96999.0,96997.0,0.001]
["bitfinex","BTCUSD",1763140144145,0.0177532,96999.0,96995.0,0.001]
["bitfinex","BTCUSD",1763140144146,0.05651346,96999.0,96995.0,0.001]
["bitfinex","BTCUSD",1763140144541,0.01898,96996.0,96990.0,0.323]
["bitfinex","BTCUSD",1763140144775,0.02196503,96995.0,96990.0,0.323]
["bitfinex","BTCUSD",1763140144986,0.06716,96994.0,96990.0,0.323]
["bitfinex","BTCUSD",1763140145414,0.09293479,96994.0,96990.0,0.323]
["bitfinex","BTCUSD",1763140145748,0.03369,96991.0,96990.0,0.323]
["bitfinex","BTCUSD",1763140145947,0.03369,96991.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140146150,0.04972,96990.0,96961.0,0.1498]
["bitfinex","BTCUSD",1763140146557,0.01898,96981.0,96970.0,0.36262917]
["bitfinex","BTCUSD",1763140146719,0.01471,96991.0,96970.0,0.56262917]
["bitfinex","BTCUSD",1763140146921,0.06716,96990.0,96981.0,0.36262917]
["bitfinex","BTCUSD",1763140147080,0.06716,96990.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140147483,0.01898,96982.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140147737,0.01898,96982.0,96972.0,0.36262917]
["bitfinex","BTCUSD",1763140147930,0.01898,96982.0,96973.0,0.323]
["bitfinex","BTCUSD",1763140148427,0.01471,96974.0,96973.0,0.323]
["bitfinex","BTCUSD",1763140148729,0.06716,96974.0,96973.0,0.323]
["bitfinex","BTCUSD",1763140148925,0.06716,96974.0,96972.0,0.001]
["bitfinex","BTCUSD",1763140150121,0.06716,96974.0,96964.0,0.36262917]
["bitfinex","BTCUSD",1763140150582,0.06716,96974.0,96965.0,0.323]
["bitfinex","BTCUSD",1763140150783,0.01471,96991.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140151090,0.06716,96990.0,96982.0,0.323]
["bitfinex","BTCUSD",1763140151255,0.09293585,96990.0,96982.0,0.323]
["bitfinex","BTCUSD",1763140151451,0.01948,96983.0,96982.0,0.323]
["bitfinex","BTCUSD",1763140152032,0.01948,96983.0,96971.0,0.324]
["bitfinex","BTCUSD",1763140152553,0.09293585,96990.0,96971.0,0.324]
["bitfinex","BTCUSD",1763140152754,0.09293585,96990.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140154680,0.01948,96982.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140154931,0.04012955,96981.0,96963.0,0.323]
["bitfinex","BTCUSD",1763140155126,0.09293851,96980.0,96963.0,0.323]
["bitfinex","BTCUSD",1763140155281,0.12350851,96980.0,96949.0,0.03074892]
["bitfinex","BTCUSD",1763140155494,0.03057,96979.0,96949.0,0.03074892]
["bitfinex","BTCUSD",1763140155695,0.0254188,96978.0,96961.0,0.323]
["bitfinex","BTCUSD",1763140156012,0.0257793,96977.0,96963.0,0.001]
["bitfinex","BTCUSD",1763140156212,0.0563493,96977.0,96963.0,0.001]
["bitfinex","BTCUSD",1763140156422,0.0563493,96977.0,96961.0,0.323]
["bitfinex","BTCUSD",1763140156798,0.03057,96976.0,96961.0,0.323]
["bitfinex","BTCUSD",1763140156998,0.02577984,96975.0,96961.0,0.323]
["bitfinex","BTCUSD",1763140158136,0.0257801,96974.0,96966.0,0.323]
["bitfinex","BTCUSD",1763140158989,0.01530422,96978.0,96966.0,0.323]
["bitfinex","BTCUSD",1763140159102,0.06716,96973.0,96969.0,0.323]
["bitfinex","BTCUSD",1763140159303,0.03057,96990.0,96969.0,0.323]
["bitfinex","BTCUSD",1763140159546,0.09293611,96989.0,96980.0,0.36262917]
["bitfinex","BTCUSD",1763140160212,0.09293611,96989.0,96970.0,0.36262917]
["bitfinex","BTCUSD",1763140160213,0.01948,96981.0,96970.0,0.36262917]
["bitfinex","BTCUSD",1763140160473,0.02577851,96980.0,96970.0,0.36262917]
["bitfinex","BTCUSD",1763140160914,0.02577665,96987.0,96970.0,0.36262917]
["bitfinex","BTCUSD",1763140161081,0.02577691,96986.0,96970.0,0.36262917]
["bitfinex","BTCUSD",1763140161698,0.05634691,96986.0,96970.0,0.36262917]
["bitfinex","BTCUSD",1763140162685,0.02577691,96986.0,96976.0,0.36262917]
["bitfinex","BTCUSD",1763140162889,0.02577718,96985.0,96976.0,0.36262917]
["bitfinex","BTCUSD",1763140163090,0.02577718,96985.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140163302,0.02577718,96985.0,96975.0,0.36262917]
["bitfinex","BTCUSD",1763140163723,0.02577718,96985.0,96976.0,0.323]
["bitfinex","BTCUSD",1763140163871,0.02577744,96984.0,96976.0,0.323]
["bitfinex","BTCUSD",1763140164685,0.03415,96977.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140164902,0.11241957,96976.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140165479,0.09293957,96976.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140165675,0.09293957,96976.0,96971.0,0.4728]
["bitfinex","BTCUSD",1763140165676,0.06716,96976.0,96971.0,0.4728]
["bitfinex","BTCUSD",1763140166212,0.02577984,96975.0,96971.0,0.4728]
["bitfinex","BTCUSD",1763140168243,0.01467,96991.0,96971.0,0.4728]
["bitfinex","BTCUSD",1763140168569,0.09293585,96990.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140169376,0.09293585,96990.0,96980.0,0.36262917]
["bitfinex","BTCUSD",1763140169377,0.01948,96982.0,96980.0,0.36262917]
["bitfinex","BTCUSD",1763140169565,0.03057,96989.0,96973.0,0.323]
["bitfinex","BTCUSD",1763140169566,0.01948,96981.0,96973.0,0.323]
["bitfinex","BTCUSD",1763140169770,0.06716,96980.0,96973.0,0.323]
["bitfinex","BTCUSD",1763140170088,0.02577877,96979.0,96973.0,0.323]
["bitfinex","BTCUSD",1763140171205,0.02577877,96979.0,96972.0,0.51242917]
["bitfinex","BTCUSD",1763140172730,0.02577877,96979.0,96972.0,0.1498]
["bitfinex","BTCUSD",1763140174619,0.02577877,96979.0,96973.0,0.1498]
["bitfinex","BTCUSD",1763140175435,0.06716,96980.0,96974.0,0.323]
["bitfinex","BTCUSD",1763140176250,0.06716,96980.0,96976.0,0.323]
["bitfinex","BTCUSD",1763140176455,0.00118223,96985.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140176655,0.06834223,96985.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140178204,0.06834223,96985.0,96981.0,0.324]
["bitfinex","BTCUSD",1763140178835,0.00118223,96985.0,96983.0,0.323]
["bitfinex","BTCUSD",1763140178970,0.00118223,96985.0,96984.0,0.04341874]
["bitfinex","BTCUSD",1763140179595,0.00118223,96985.0,96984.0,0.36641874]
["bitfinex","BTCUSD",1763140180596,0.00118223,96985.0,96984.0,0.04441874]
["bitfinex","BTCUSD",1763140181216,0.05158391,96992.0,96984.0,0.04441874]
["bitfinex","BTCUSD",1763140181856,0.05158391,96992.0,96986.0,0.36641874]
["bitfinex","BTCUSD",1763140182018,0.05158391,96992.0,96988.0,0.36641874]
["bitfinex","BTCUSD",1763140182413,0.06716,97002.0,96991.0,0.36641874]
["bitfinex","BTCUSD",1763140182619,0.00024074,96994.0,96991.0,0.36641874]
["bitfinex","BTCUSD",1763140183059,0.00024074,96994.0,96993.0,0.36641874]
["bitfinex","BTCUSD",1763140183293,0.00024074,96994.0,96993.0,1.27621174]
["bitfinex","BTCUSD",1763140183841,0.00024074,96994.0,96993.0,1.06442674]
["bitfinex","BTCUSD",1763140184047,0.00024074,96994.0,96993.0,0.99694674]
["bitfinex","BTCUSD",1763140184286,0.00024074,96994.0,96993.0,0.56446774]
["bitfinex","BTCUSD",1763140184901,0.00024074,96994.0,96993.0,0.04541874]
["bitfinex","BTCUSD",1763140185215,0.00024074,96994.0,96993.0,0.36841874]
["bitfinex","BTCUSD",1763140185571,4.074e-05,96994.0,96993.0,0.36841874]
["bitfinex","BTCUSD",1763140185787,4.074e-05,96994.0,96993.0,0.325]
["bitfinex","BTCUSD",1763140186640,4.074e-05,96994.0,96993.0,0.324]
["bitfinex","BTCUSD",1763140186815,4.074e-05,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1763140187426,0.01992074,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1763140187626,0.01992074,96994.0,96984.0,0.36262917]
["bitfinex","BTCUSD",1763140187807,0.01992074,96994.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140187808,0.02577505,96993.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140188396,0.02577505,96993.0,96984.0,0.36262917]
["bitfinex","BTCUSD",1763140188604,0.01447,96992.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140188801,0.02577558,96991.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140189011,0.04000913,96992.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140189216,0.03768267,96992.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140189979,0.01447,96992.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140191122,0.02581553,96994.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140191328,4.074e-05,96994.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140191702,0.06712,96993.0,96985.0,0.323]
["bitfinex","BTCUSD",1763140195163,0.06712,96993.0,96985.0,0.324]
["bitfinex","BTCUSD",1763140195979,0.06712,96993.0,96985.0,0.325]
["bitfinex","BTCUSD",1763140196183,0.09289505,96993.0,96985.0,0.002]
["bitfinex","BTCUSD",1763140196505,0.02577532,96992.0,96985.0,0.002]
["bitfinex","BTCUSD",1763140197119,0.02577532,96992.0,96985.0,0.001]
["bitfinex","BTCUSD",1763140197322,0.01988,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1763140197471,0.01988,96986.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140198811,0.01988,96982.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140199009,0.02766,96990.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140199214,0.02577611,96989.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140200053,0.02577611,96989.0,96981.0,0.001]
["bitfinex","BTCUSD",1763140200638,0.0201,96982.0,96981.0,0.001]
["bitfinex","BTCUSD",1763140201091,0.0201,96982.0,96960.0,0.60818303]
["bitfinex","BTCUSD",1763140201301,0.0137,96980.0,96950.0,0.60818303]
["bitfinex","BTCUSD",1763140201490,0.06712,96979.0,96970.0,0.60818303]
["bitfinex","BTCUSD",1763140201663,0.0137,96980.0,96970.0,0.60818303]
["bitfinex","BTCUSD",1763140201900,0.06712,96979.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140202328,0.06712,96979.0,96971.0,0.324]
["bitfinex","BTCUSD",1763140202756,0.06712,96979.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140203427,0.0137,96985.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140203660,0.03,97000.0,96980.0,0.2]
["bitfinex","BTCUSD",1763140203893,3.3844822,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763140203894,3.2793622,97010.0,97001.0,0.323]
["bitfinex","BTCUSD",1763140204142,3.2793622,97010.0,97006.0,0.04341874]
["bitfinex","BTCUSD",1763140204374,3.24841785,97010.0,97009.0,0.60990274]
["bitfinex","BTCUSD",1763140204628,3.2174735,97010.0,97009.0,0.73900274]
["bitfinex","BTCUSD",1763140204860,2.73304243,97010.0,97009.0,0.79597294]
["bitfinex","BTCUSD",1763140205078,2.42929451,97010.0,97009.0,0.84233422]
["bitfinex","BTCUSD",1763140205327,2.39835016,97010.0,97009.0,0.84003832]
["bitfinex","BTCUSD",1763140205540,2.32169526,97010.0,97009.0,0.84003832]
["bitfinex","BTCUSD",1763140205782,1.51179171,97010.0,97009.0,0.84003832]
["bitfinex","BTCUSD",1763140206004,0.91949494,97010.0,97009.0,0.81661294]
["bitfinex","BTCUSD",1763140206231,0.5298232,97010.0,97009.0,0.81661294]
["bitfinex","BTCUSD",1763140206467,0.43927431,97010.0,97009.0,0.78908178]
["bitfinex","BTCUSD",1763140206712,0.0002,97060.0,97052.0,0.04341874]
["bitfinex","BTCUSD",1763140206929,0.0002,97060.0,97056.0,0.323]
["bitfinex","BTCUSD",1763140207586,0.0002,97060.0,97050.0,1.00818303]
["bitfinex","BTCUSD",1763140207587,0.0002,97060.0,97054.0,0.07555514]
["bitfinex","BTCUSD",1763140207799,0.0002,97060.0,97050.0,0.2]
["bitfinex","BTCUSD",1763140207994,0.0002,97060.0,97050.0,0.80818303]
["bitfinex","BTCUSD",1763140208195,0.0002,97060.0,97056.0,0.001]
["bitfinex","BTCUSD",1763140208636,0.0002,97060.0,97050.0,0.60818303]
["bitfinex","BTCUSD",1763140209016,0.0002,97060.0,97052.0,0.002]
["bitfinex","BTCUSD",1763140209480,0.0002,97060.0,97050.0,0.60818303]
["bitfinex","BTCUSD",1763140209681,0.0002,97060.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140210781,0.0002,97060.0,97040.0,0.4]
["bitfinex","BTCUSD",1763140210782,0.0002,97060.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140211015,0.0002,97060.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140212525,0.0002,97060.0,97051.0,0.324]
["bitfinex","BTCUSD",1763140212865,0.0002,97060.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140213322,0.0002,97060.0,97051.0,0.324]
["bitfinex","BTCUSD",1763140213824,0.0002,97060.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140214237,0.0002,97060.0,97051.0,0.324]
["bitfinex","BTCUSD",1763140214447,0.20625955,97060.0,97051.0,0.001]
["bitfinex","BTCUSD",1763140214613,0.02575752,97059.0,97051.0,0.001]
["bitfinex","BTCUSD",1763140215018,0.0002,97060.0,97051.0,0.001]
["bitfinex","BTCUSD",1763140215019,0.0002,97060.0,97051.0,0.324]
["bitfinex","BTCUSD",1763140215197,0.00155039,97052.0,97051.0,0.324]
["bitfinex","BTCUSD",1763140215404,0.06871039,97052.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140215776,0.06871039,97052.0,97051.0,0.324]
["bitfinex","BTCUSD",1763140216106,0.00155039,97052.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140216316,0.02595726,97060.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140216568,0.02595726,97060.0,97051.0,0.001]
["bitfinex","BTCUSD",1763140217005,0.02595726,97060.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140217313,0.02595726,97060.0,97041.0,0.001]
["bitfinex","BTCUSD",1763140217514,0.01473162,97060.0,97041.0,0.002]
["bitfinex","BTCUSD",1763140217706,0.05457,97042.0,97041.0,0.002]
["bitfinex","BTCUSD",1763140217838,0.12177,97042.0,97041.0,0.002]
["bitfinex","BTCUSD",1763140218891,0.12177,97042.0,97010.0,0.80818303]
["bitfinex","BTCUSD",1763140219093,0.04772,97041.0,97010.0,0.03092275]
["bitfinex","BTCUSD",1763140219538,0.04772,97041.0,97010.0,0.2]
["bitfinex","BTCUSD",1763140219917,0.04772,97041.0,97010.0,0.201]
["bitfinex","BTCUSD",1763140220121,0.06716,97040.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140220435,0.02344,97047.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140220801,0.0002,97060.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140220802,0.02344,97059.0,97033.0,0.323]
["bitfinex","BTCUSD",1763140221032,0.0002,97060.0,97030.0,0.80818303]
["bitfinex","BTCUSD",1763140221033,0.0002,97060.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140221239,0.0672,97059.0,97050.0,0.2]
["bitfinex","BTCUSD",1763140221437,0.0672,97059.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140221641,0.0672,97058.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140222095,0.00155039,97052.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140222699,0.06875039,97052.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140222906,0.0002,97060.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140223338,0.0672,97059.0,97051.0,0.323]
["bitfinex","BTCUSD",1763140225413,0.0672,97059.0,97022.0,0.07653071]
["bitfinex","BTCUSD",1763140225414,0.05457,97052.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140225618,0.02540962,97051.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140225815,0.05457,97052.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140225816,0.02285362,97050.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140226015,0.02576018,97049.0,97020.0,0.80818303]
["bitfinex","BTCUSD",1763140226420,0.02576018,97049.0,97030.0,0.2]
["bitfinex","BTCUSD",1763140226856,0.2295163,97052.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140226857,0.2226177,97051.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140227170,0.02344,97052.0,97030.0,0.2]
["bitfinex","BTCUSD",1763140227171,0.04772,97049.0,97030.0,0.2]
["bitfinex","BTCUSD",1763140227400,0.02576044,97048.0,97031.0,0.1498]
["bitfinex","BTCUSD",1763140227818,0.20608783,97046.0,97031.0,0.1498]
["bitfinex","BTCUSD",1763140228009,0.09296124,97045.0,97022.0,0.1498]
["bitfinex","BTCUSD",1763140228213,0.00128321,97042.0,97023.0,0.323]
["bitfinex","BTCUSD",1763140228334,0.09296124,97045.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140228561,0.04772,97044.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140229037,0.0722915,97044.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140229239,0.20610988,97036.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140229443,0.20610988,97036.0,97011.0,0.1498]
["bitfinex","BTCUSD",1763140229444,0.03113,97032.0,97012.0,0.323]
["bitfinex","BTCUSD",1763140229658,0.06716,97031.0,97012.0,0.323]
["bitfinex","BTCUSD",1763140229861,0.06716,97031.0,97020.0,0.2]
["bitfinex","BTCUSD",1763140230400,0.06716,97031.0,97020.0,0.80818303]
["bitfinex","BTCUSD",1763140230655,0.05711,97031.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140230881,0.04215,97050.0,97020.0,0.80818303]
["bitfinex","BTCUSD",1763140230882,0.04215,97050.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140231094,0.06716,97049.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140231278,0.06716,97049.0,97040.0,0.2]
["bitfinex","BTCUSD",1763140231779,0.06716,97048.0,97040.0,0.2]
["bitfinex","BTCUSD",1763140231992,0.02576071,97047.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140232870,0.06716,97046.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140233066,0.02375175,97045.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140233283,0.02354174,97044.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140233517,0.00077542,97023.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140233767,0.06716,97022.0,97014.0,0.323]
["bitfinex","BTCUSD",1763140233957,0.02491274,97043.0,97013.0,0.60818303]
["bitfinex","BTCUSD",1763140233958,0.02491274,97043.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140234325,0.0002,97060.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140234326,0.06716,97042.0,97031.0,0.323]
["bitfinex","BTCUSD",1763140234517,0.06716,97041.0,97033.0,0.323]
["bitfinex","BTCUSD",1763140234855,0.02094,97058.0,97032.0,0.323]
["bitfinex","BTCUSD",1763140235058,0.06716,97057.0,97040.0,0.60818303]
["bitfinex","BTCUSD",1763140235929,0.06716,97057.0,97032.0,0.323]
["bitfinex","BTCUSD",1763140235930,0.02575832,97056.0,97032.0,0.323]
["bitfinex","BTCUSD",1763140236413,0.02575832,97056.0,97033.0,0.001]
["bitfinex","BTCUSD",1763140237585,0.02575832,97056.0,97032.0,0.323]
["bitfinex","BTCUSD",1763140237930,0.06716,97057.0,97040.0,0.80818303]
["bitfinex","BTCUSD",1763140238267,0.02575832,97056.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140238467,0.06716,97055.0,97048.0,0.323]
["bitfinex","BTCUSD",1763140238612,0.06716,97055.0,97050.0,0.2]
["bitfinex","BTCUSD",1763140238816,0.06716,97055.0,97048.0,0.323]
["bitfinex","BTCUSD",1763140239399,0.06716,97055.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140239805,0.00128321,97042.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140240399,0.00128321,97042.0,97034.0,0.323]
["bitfinex","BTCUSD",1763140240623,0.06716,97055.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140241827,0.06716,97055.0,97054.0,0.0095207]
["bitfinex","BTCUSD",1763140243766,0.06716,97055.0,97054.0,0.4823207]
["bitfinex","BTCUSD",1763140244180,0.06716,97055.0,97054.0,0.3325207]
["bitfinex","BTCUSD",1763140244715,0.09608,97055.0,97054.0,0.3325207]
["bitfinex","BTCUSD",1763140245051,0.06716,97055.0,97054.0,0.3325207]
["bitfinex","BTCUSD",1763140246299,0.06716,97055.0,97054.0,0.3425207]
["bitfinex","BTCUSD",1763140246662,0.06879053,97055.0,97054.0,0.3425207]
["bitfinex","BTCUSD",1763140253796,0.06879053,97055.0,97054.0,0.3325207]
["bitfinex","BTCUSD",1763140255573,0.00163053,97055.0,97054.0,0.3425207]
["bitfinex","BTCUSD",1763140255903,0.06875053,97055.0,97054.0,0.3425207]
["bitfinex","BTCUSD",1763140256491,0.00163053,97055.0,97054.0,0.4923207]
["bitfinex","BTCUSD",1763140258175,0.00163053,97055.0,97054.0,0.4933207]
["bitfinex","BTCUSD",1763140258509,0.00163053,97055.0,97054.0,0.4943207]
["bitfinex","BTCUSD",1763140258733,0.00163053,97055.0,97054.0,0.4933207]
["bitfinex","BTCUSD",1763140259129,0.00163053,97055.0,97054.0,0.4923207]
["bitfinex","BTCUSD",1763140259546,0.00163053,97055.0,97054.0,0.4933207]
["bitfinex","BTCUSD",1763140260186,0.00163053,97055.0,97054.0,1.0602197]
["bitfinex","BTCUSD",1763140260429,0.00163053,97055.0,97054.0,0.6098107]
["bitfinex","BTCUSD",1763140260638,0.00163053,97055.0,97054.0,0.4748]
["bitfinex","BTCUSD",1763140260843,0.00163053,97055.0,97054.0,0.4943207]
["bitfinex","BTCUSD",1763140261532,0.00163053,97055.0,97054.0,0.4933207]
["bitfinex","BTCUSD",1763140262156,0.00163053,97055.0,97054.0,0.4923207]
["bitfinex","BTCUSD",1763140262396,0.00163053,97055.0,97054.0,0.4823207]
["bitfinex","BTCUSD",1763140262595,0.00163053,97055.0,97054.0,0.3325207]
["bitfinex","BTCUSD",1763140262795,0.00163053,97055.0,97054.0,0.3335207]
["bitfinex","BTCUSD",1763140263374,0.00163053,97055.0,97054.0,0.3325207]
["bitfinex","BTCUSD",1763140266004,0.02985053,97055.0,97054.0,0.0095207]
["bitfinex","BTCUSD",1763140266224,0.01030396,97050.0,97015.0,0.09156609]
["bitfinex","BTCUSD",1763140266435,0.02822,97025.0,97009.0,0.09156609]
["bitfinex","BTCUSD",1763140266637,0.02822,97025.0,97010.0,0.36218156]
["bitfinex","BTCUSD",1763140266638,0.06712,97024.0,97010.0,0.36218156]
["bitfinex","BTCUSD",1763140266845,0.08804,97024.0,97010.0,0.36218156]
["bitfinex","BTCUSD",1763140267098,0.29417456,97024.0,97023.0,0.0095207]
["bitfinex","BTCUSD",1763140267297,0.08804,97024.0,97023.0,0.0095207]
["bitfinex","BTCUSD",1763140267450,0.11626,97024.0,97023.0,0.0095207]
["bitfinex","BTCUSD",1763140267899,0.20613668,97023.0,97000.0,0.36218156]
["bitfinex","BTCUSD",1763140268124,0.045,97023.0,97022.0,0.0095207]
["bitfinex","BTCUSD",1763140268604,0.02822,97023.0,97022.0,0.0095207]
["bitfinex","BTCUSD",1763140269010,0.06712,97023.0,97022.0,0.0095207]
["bitfinex","BTCUSD",1763140269206,0.08757,97023.0,97022.0,0.0095207]
["bitfinex","BTCUSD",1763140269549,0.04806,97023.0,97022.0,0.0095207]
["bitfinex","BTCUSD",1763140269749,0.06712,97023.0,97022.0,0.0095207]
["bitfinex","BTCUSD",1763140270936,0.09473,97023.0,97022.0,0.0095207]
["bitfinex","BTCUSD",1763140271757,0.20615984,97013.0,96990.0,0.36218156]
["bitfinex","BTCUSD",1763140271962,0.20615984,97013.0,97012.0,0.0095207]
["bitfinex","BTCUSD",1763140272354,0.23376984,97013.0,97012.0,0.0095207]
["bitfinex","BTCUSD",1763140273608,0.23376984,97013.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140273609,0.02761,97013.0,96991.0,0.323]
["bitfinex","BTCUSD",1763140273850,0.20616856,97008.0,97007.0,0.0095207]
["bitfinex","BTCUSD",1763140274045,0.27328856,97008.0,97007.0,0.0095207]
["bitfinex","BTCUSD",1763140274288,0.27328856,97008.0,96962.0,0.12820566]
["bitfinex","BTCUSD",1763140274289,0.09473,97008.0,97000.0,0.0095207]
["bitfinex","BTCUSD",1763140274508,0.09473,97008.0,96962.0,0.12820566]
["bitfinex","BTCUSD",1763140274509,0.02045,96992.0,96962.0,0.12820566]
["bitfinex","BTCUSD",1763140274712,0.02045,96992.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140274713,0.02045,96972.0,96971.0,0.5095207]
["bitfinex","BTCUSD",1763140274918,0.1081,96991.0,96972.0,0.323]
["bitfinex","BTCUSD",1763140274919,0.04094,96991.0,96972.0,0.323]
["bitfinex","BTCUSD",1763140275140,0.04094,96991.0,96990.0,0.0095207]
["bitfinex","BTCUSD",1763140275366,0.1081,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140275802,0.06855,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140276019,0.06716,96990.0,96981.0,0.323]
["bitfinex","BTCUSD",1763140276235,0.06716,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140276236,0.06855,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140276476,0.13571,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140276928,0.13671,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140277131,0.002,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140277555,0.06916,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140278002,0.06816,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140278446,0.06916,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140279954,0.0692,96990.0,96989.0,0.0195207]
["bitfinex","BTCUSD",1763140280332,0.0692,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140281565,0.002,96990.0,96989.0,0.0195207]
["bitfinex","BTCUSD",1763140281753,0.002,96990.0,96989.0,0.0095207]
["bitfinex","BTCUSD",1763140281952,0.01884,96990.0,96989.0,0.0195207]
["bitfinex","BTCUSD",1763140282535,0.01784,96990.0,96989.0,0.0195207]
["bitfinex","BTCUSD",1763140282762,0.01684,96990.0,96989.0,0.0195207]
["bitfinex","BTCUSD",1763140282961,0.0002407,97003.0,97002.0,0.0095207]
["bitfinex","BTCUSD",1763140283165,0.0002407,97003.0,97002.0,0.0195207]
["bitfinex","BTCUSD",1763140283686,0.0311207,97003.0,97002.0,0.0195207]
["bitfinex","BTCUSD",1763140283913,0.0002407,97003.0,97002.0,0.0195207]
["bitfinex","BTCUSD",1763140284099,0.0674407,97003.0,97002.0,0.0195207]
["bitfinex","BTCUSD",1763140284409,0.0002407,97003.0,97002.0,0.0195207]
["bitfinex","BTCUSD",1763140284824,0.0398807,97003.0,97002.0,0.0195207]
["bitfinex","BTCUSD",1763140284976,0.0002407,97003.0,97002.0,0.0195207]
["bitfinex","BTCUSD",1763140285189,0.0002407,97003.0,97002.0,0.06293944]
["bitfinex","BTCUSD",1763140285578,0.0002407,97003.0,97002.0,0.95936144]
["bitfinex","BTCUSD",1763140285777,0.0002407,97003.0,97002.0,0.96036144]
["bitfinex","BTCUSD",1763140285976,0.0102407,97003.0,97002.0,0.96036144]
["bitfinex","BTCUSD",1763140286403,0.0102407,97003.0,97002.0,1.03773508]
["bitfinex","BTCUSD",1763140286764,0.0102407,97003.0,97002.0,1.03973508]
["bitfinex","BTCUSD",1763140286904,0.0102407,97003.0,97002.0,1.03873508]
["bitfinex","BTCUSD",1763140287326,0.0102407,97003.0,97002.0,1.04073508]
["bitfinex","BTCUSD",1763140287561,0.0102407,97003.0,97002.0,1.03873508]
["bitfinex","BTCUSD",1763140288176,0.0102407,97003.0,97002.0,1.04073508]
["bitfinex","BTCUSD",1763140288411,0.0102407,97003.0,97002.0,1.19053508]
["bitfinex","BTCUSD",1763140288613,0.0102407,97003.0,97002.0,1.18853508]
["bitfinex","BTCUSD",1763140288925,0.0102407,97003.0,97002.0,1.18953508]
["bitfinex","BTCUSD",1763140289144,0.0102407,97003.0,97002.0,1.19153508]
["bitfinex","BTCUSD",1763140289344,0.0102407,97003.0,97002.0,1.25873508]
["bitfinex","BTCUSD",1763140289546,0.0102407,97003.0,97002.0,0.67478634]
["bitfinex","BTCUSD",1763140289912,0.0102407,97003.0,97002.0,0.67678634]
["bitfinex","BTCUSD",1763140290061,0.0102407,97003.0,97002.0,0.71520508]
["bitfinex","BTCUSD",1763140290479,0.0102407,97003.0,97002.0,0.41168508]
["bitfinex","BTCUSD",1763140290785,0.0102407,97003.0,97002.0,0.40668508]
["bitfinex","BTCUSD",1763140291150,0.0102407,97003.0,97002.0,0.40768508]
["bitfinex","BTCUSD",1763140291563,0.0102407,97003.0,97002.0,0.33031144]
["bitfinex","BTCUSD",1763140291755,0.0102407,97003.0,97002.0,0.1371027]
["bitfinex","BTCUSD",1763140291954,0.0102407,97003.0,97002.0,0.4458667]
["bitfinex","BTCUSD",1763140292202,0.0102407,97003.0,97002.0,0.3445207]
["bitfinex","BTCUSD",1763140292416,0.0102407,97003.0,97002.0,0.3435207]
["bitfinex","BTCUSD",1763140292833,0.0102407,97003.0,97002.0,0.3445207]
["bitfinex","BTCUSD",1763140293055,0.0102407,97003.0,97002.0,0.3435207]
["bitfinex","BTCUSD",1763140293931,0.0102407,97003.0,97002.0,0.3445207]
["bitfinex","BTCUSD",1763140294135,0.0102407,97003.0,97002.0,0.6062867]
["bitfinex","BTCUSD",1763140294367,0.0102407,97003.0,97002.0,0.63225244]
["bitfinex","BTCUSD",1763140294980,0.0102407,97003.0,97002.0,0.63125244]
["bitfinex","BTCUSD",1763140295339,0.0102407,97003.0,97002.0,0.63225244]
["bitfinex","BTCUSD",1763140295539,0.0102407,97003.0,97002.0,0.73975244]
["bitfinex","BTCUSD",1763140295927,0.0102407,97003.0,97002.0,0.74175244]
["bitfinex","BTCUSD",1763140296293,0.0102407,97003.0,97002.0,0.74075244]
["bitfinex","BTCUSD",1763140296507,0.00672,97045.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140296630,0.0002,97060.0,97041.0,0.323]
["bitfinex","BTCUSD",1763140296827,0.02595726,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140297033,0.09311726,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140297528,0.11971726,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140299136,0.12071726,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140299702,0.32677536,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140299904,0.3010181,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140300115,0.09496,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140300318,0.12071726,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140302373,0.12224072,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140303559,0.09648346,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140303733,0.1196056,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140304068,0.00272346,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140304311,0.09648346,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140304524,0.00272346,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140304726,0.06988346,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140304945,0.00272346,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140305155,0.00272346,97060.0,97059.0,0.0195207]
["bitfinex","BTCUSD",1763140305830,0.00172346,97060.0,97059.0,0.0195207]
["bitfinex","BTCUSD",1763140306668,0.00172346,97060.0,97059.0,0.0095207]
["bitfinex","BTCUSD",1763140306892,0.00172346,97060.0,97059.0,0.0205207]
["bitfinex","BTCUSD",1763140308690,0.00172346,97060.0,97059.0,0.0195207]
["bitfinex","BTCUSD",1763140309083,0.00172346,97060.0,97059.0,0.0205207]
["bitfinex","BTCUSD",1763140309507,0.00172346,97060.0,97059.0,0.0195207]
["bitfinex","BTCUSD",1763140309724,0.00172346,97060.0,97059.0,0.0205207]
["bitfinex","BTCUSD",1763140310174,0.00172346,97060.0,97053.0,0.23505768]
["bitfinex","BTCUSD",1763140310329,0.00172346,97060.0,97050.0,1.12436312]
["bitfinex","BTCUSD",1763140310330,0.0002,97060.0,97059.0,0.02]
["bitfinex","BTCUSD",1763140310711,0.0002,97060.0,97059.0,0.021]
["bitfinex","BTCUSD",1763140311693,0.0002,97060.0,97059.0,0.247732]
["bitfinex","BTCUSD",1763140311905,0.0002,97060.0,97059.0,0.220691]
["bitfinex","BTCUSD",1763140312180,0.0002,97060.0,97059.0,0.021]
["bitfinex","BTCUSD",1763140312324,0.0002,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1763140312504,0.0002,97060.0,97059.0,0.021]
["bitfinex","BTCUSD",1763140312704,0.0002,97060.0,97059.0,0.011]
["bitfinex","BTCUSD",1763140312928,0.0002,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140314321,0.0268,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140316399,0.0278,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140316629,0.02932346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140316824,0.03032346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140318834,0.09744346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140319041,0.00372346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140319270,0.00372346,97060.0,97059.0,0.02]
["bitfinex","BTCUSD",1763140319479,0.00272346,97060.0,97059.0,0.02]
["bitfinex","BTCUSD",1763140320353,0.02932346,97060.0,97059.0,0.02]
["bitfinex","BTCUSD",1763140320561,0.02932346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140321012,0.00172346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140321204,0.06884346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140321640,0.00172346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140321758,0.06884346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140321957,0.06984346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140322388,0.06884346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140322722,0.06984346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140322955,0.06884346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140323790,0.09604346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140324416,0.09704346,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1763140325097,0.09704346,97060.0,97030.0,0.60719721]
["bitfinex","BTCUSD",1763140325098,0.01030396,97050.0,97040.0,0.01]
["bitfinex","BTCUSD",1763140325317,0.01030396,97050.0,97000.0,0.4]
["bitfinex","BTCUSD",1763140325318,0.01923,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763140325532,0.08639,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763140326532,0.08739,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763140327355,0.06816,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763140328689,0.06716,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763140328861,0.06816,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763140329071,0.09408,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763140329436,0.06816,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763140330484,0.09408,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1763140333024,0.09408,97021.0,97014.0,0.01]
["bitfinex","BTCUSD",1763140333241,0.01996,97008.0,96991.0,0.09225381]
["bitfinex","BTCUSD",1763140333579,0.01996,97008.0,96998.0,0.01]
["bitfinex","BTCUSD",1763140333580,0.20618733,97000.0,96998.0,0.01]
["bitfinex","BTCUSD",1763140333772,0.10636,97007.0,96991.0,0.01]
["bitfinex","BTCUSD",1763140333971,0.0392,97006.0,96991.0,0.01]
["bitfinex","BTCUSD",1763140334144,0.02592,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1763140334491,0.09308,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1763140336241,0.09408,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1763140336448,0.09308,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1763140336658,0.09408,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1763140336837,0.09508,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1763140337045,0.09508,96992.0,96950.0,0.2004]
["bitfinex","BTCUSD",1763140337046,0.09408,96992.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140337287,0.20621721,96986.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140337489,0.20621721,96986.0,96950.0,0.03133952]
["bitfinex","BTCUSD",1763140337490,0.20623623,96977.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140337694,0.14399654,96991.0,96950.0,0.73580287]
["bitfinex","BTCUSD",1763140337695,0.20625573,96967.0,96950.0,0.12860566]
["bitfinex","BTCUSD",1763140337894,0.20625573,96967.0,96950.0,0.0104]
["bitfinex","BTCUSD",1763140337895,0.04588,96951.0,96950.0,0.0104]
["bitfinex","BTCUSD",1763140338101,0.11304,96951.0,96950.0,0.0104]
["bitfinex","BTCUSD",1763140338508,0.08957237,96951.0,96950.0,0.0104]
["bitfinex","BTCUSD",1763140341807,0.08957237,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140342916,0.09057237,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140343481,0.002,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140343717,0.09508,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140343871,0.09508,96951.0,96950.0,0.0104]
["bitfinex","BTCUSD",1763140344068,0.09508,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140344595,0.19987654,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140345271,0.02792,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140345604,0.02692,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140345800,0.02592,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140346005,0.09508,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140346215,0.02692,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140346415,0.09408,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140346986,0.09508,96951.0,96950.0,0.0004]
["bitfinex","BTCUSD",1763140347191,0.09508,96951.0,96950.0,0.0010691]
["bitfinex","BTCUSD",1763140347413,0.09508,96951.0,96950.0,0.0110691]
["bitfinex","BTCUSD",1763140348053,0.02792,96951.0,96950.0,0.0110691]
["bitfinex","BTCUSD",1763140348261,0.002,96951.0,96950.0,0.0110691]
["bitfinex","BTCUSD",1763140348432,0.06916,96951.0,96950.0,0.0110691]
["bitfinex","BTCUSD",1763140348857,0.06716,96951.0,96950.0,0.0110691]
["bitfinex","BTCUSD",1763140349063,0.001,96951.0,96950.0,0.0010691]
["bitfinex","BTCUSD",1763140349275,0.0682,96951.0,96950.0,0.0210691]
["bitfinex","BTCUSD",1763140349424,0.0392,96977.0,96967.0,0.01]
["bitfinex","BTCUSD",1763140349631,0.08716,96968.0,96967.0,0.01]
["bitfinex","BTCUSD",1763140350036,0.01996,96968.0,96967.0,0.01]
["bitfinex","BTCUSD",1763140350243,0.20619756,96995.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140350566,0.08716,96982.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140350805,0.11298,96982.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140352053,0.01996,96982.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140352272,0.01996,97002.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140352273,0.03823,97001.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140352483,0.01927,96982.0,96977.0,0.60719721]
["bitfinex","BTCUSD",1763140352663,0.001,96982.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140352911,0.0692,96982.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140353322,0.0682,96982.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140353939,0.001,96982.0,96981.0,0.01]
["bitfinex","BTCUSD",1763140354176,0.01927,97007.0,97002.0,0.01]
["bitfinex","BTCUSD",1763140354423,0.07795413,97003.0,97002.0,0.01]
["bitfinex","BTCUSD",1763140355603,0.07895413,97003.0,97002.0,0.01]
["bitfinex","BTCUSD",1763140356066,0.10577413,97003.0,97002.0,0.01]
["bitfinex","BTCUSD",1763140356306,0.124932,97003.0,97002.0,0.01]
["bitfinex","BTCUSD",1763140356544,0.12493843,97003.0,97002.0,0.01]
["bitfinex","BTCUSD",1763140356827,0.15071082,97003.0,97002.0,0.01]
["bitfinex","BTCUSD",1763140357551,0.17279491,97003.0,97002.0,0.01]
["bitfinex","BTCUSD",1763140357776,0.16467976,97003.0,97002.0,0.01]
["bitfinex","BTCUSD",1763140358444,0.20618131,97002.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140358663,0.0729493,97001.0,96999.0,0.01]
["bitfinex","BTCUSD",1763140358883,0.02873646,97000.0,96999.0,0.01]
["bitfinex","BTCUSD",1763140359151,0.08032965,97000.0,96999.0,0.01]
["bitfinex","BTCUSD",1763140359364,0.08032965,97000.0,96970.0,0.60719721]
["bitfinex","BTCUSD",1763140359365,0.2061946,96996.0,96995.0,0.01]
["bitfinex","BTCUSD",1763140359579,0.25701515,96996.0,96995.0,0.01]
["bitfinex","BTCUSD",1763140359794,0.28283515,96996.0,96995.0,0.01]
["bitfinex","BTCUSD",1763140360227,0.28283515,96996.0,96971.0,0.001]
["bitfinex","BTCUSD",1763140360228,0.1626363,96996.0,96971.0,0.001]
["bitfinex","BTCUSD",1763140360432,0.04509,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1763140360647,0.14098646,96972.0,96971.0,0.012]
["bitfinex","BTCUSD",1763140360851,0.14098646,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140361060,0.15745955,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140361326,0.14098646,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140361801,0.14198646,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140362029,0.14298646,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140363682,0.05000646,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140363900,0.13931366,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140364125,0.16513368,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140364535,0.37137878,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140364744,0.20625578,96967.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140364874,0.02884938,96966.0,96940.0,0.01051937]
["bitfinex","BTCUSD",1763140365077,0.20625148,96969.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140365078,0.05100409,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140365301,0.07682409,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140365972,0.12182938,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140366754,0.14399957,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140366947,0.14399952,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140371772,0.11817952,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140372181,0.14399952,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140377967,0.07683952,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140378177,0.14399952,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140378779,0.11817952,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140379586,0.01923292,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140379955,0.08639292,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140380067,0.01923292,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140380283,0.08639292,96965.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140381328,0.02221302,96973.0,96964.0,0.02]
["bitfinex","BTCUSD",1763140381562,0.08644218,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140381963,0.11109218,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140382171,0.08644218,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140383259,0.08744218,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140383470,0.09381,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140383682,0.11308579,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140383889,0.09381,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140384347,0.11308587,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140384510,0.09381,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140385431,0.06916,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140385650,0.09381,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140394796,0.06916,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140395160,0.06716,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140395386,0.06716,96972.0,96971.0,0.02]
["bitfinex","BTCUSD",1763140395885,0.06816,96972.0,96971.0,0.02]
["bitfinex","BTCUSD",1763140397402,0.06816,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140397604,0.06716,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1763140398026,0.01370237,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1763140398227,0.06716,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1763140399357,0.06816,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1763140399545,0.06716,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1763140402180,0.09092,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1763140402623,0.09210212,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1763140403317,0.11004135,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1763140403906,0.11004135,96994.0,96961.0,0.323]
["bitfinex","BTCUSD",1763140404063,0.01031034,96990.0,96986.0,0.01]
["bitfinex","BTCUSD",1763140404270,0.00102167,96988.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140404581,0.2062132,96987.0,96979.0,0.01]
["bitfinex","BTCUSD",1763140404787,0.20622638,96981.0,96979.0,0.01]
["bitfinex","BTCUSD",1763140404957,0.11669851,96980.0,96979.0,0.01]
["bitfinex","BTCUSD",1763140406153,0.11769851,96980.0,96979.0,0.01]
["bitfinex","BTCUSD",1763140407031,0.09192,96980.0,96979.0,0.01]
["bitfinex","BTCUSD",1763140407230,0.11491937,96980.0,96979.0,0.01]
["bitfinex","BTCUSD",1763140408789,0.11044449,96980.0,96976.0,0.01]
["bitfinex","BTCUSD",1763140409032,0.05390223,96979.0,96976.0,0.01]
["bitfinex","BTCUSD",1763140409242,0.04182,96977.0,96976.0,0.01]
["bitfinex","BTCUSD",1763140411241,0.04282,96977.0,96976.0,0.01]
["bitfinex","BTCUSD",1763140411872,0.04382,96977.0,96976.0,0.01]
["bitfinex","BTCUSD",1763140414093,0.0695993,96977.0,96973.0,0.01]
["bitfinex","BTCUSD",1763140414254,0.06094957,96976.0,96973.0,0.01]
["bitfinex","BTCUSD",1763140414457,0.02282,96974.0,96973.0,0.01]
["bitfinex","BTCUSD",1763140415086,0.04033495,96974.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140415286,0.12021732,96973.0,96968.0,0.01]
["bitfinex","BTCUSD",1763140415561,0.0252977,96972.0,96968.0,0.01]
["bitfinex","BTCUSD",1763140415761,0.0411,96969.0,96968.0,0.01]
["bitfinex","BTCUSD",1763140415991,0.0411,96969.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140416163,0.03517,96968.0,96964.0,0.01]
["bitfinex","BTCUSD",1763140416362,0.03517,96968.0,96961.0,0.01]
["bitfinex","BTCUSD",1763140416796,0.02282,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1763140417007,0.08998,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1763140417226,0.08998,96962.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140417227,0.20627423,96959.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140417451,0.22909488,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140418357,0.02282,96958.0,96957.0,0.00024087]
["bitfinex","BTCUSD",1763140418641,0.08998,96958.0,96957.0,0.01024087]
["bitfinex","BTCUSD",1763140419490,0.09098,96958.0,96957.0,0.01024087]
["bitfinex","BTCUSD",1763140420073,0.09198,96958.0,96957.0,0.01024087]
["bitfinex","BTCUSD",1763140420487,0.08998,96958.0,96957.0,0.01024087]
["bitfinex","BTCUSD",1763140420673,0.02382,96958.0,96957.0,0.01024087]
["bitfinex","BTCUSD",1763140420861,0.02482,96958.0,96957.0,0.01024087]
["bitfinex","BTCUSD",1763140421059,0.09198,96958.0,96957.0,0.01024087]
["bitfinex","BTCUSD",1763140421283,0.02482,96958.0,96957.0,0.01024087]
["bitfinex","BTCUSD",1763140421527,0.11676436,96958.0,96944.0,0.01]
["bitfinex","BTCUSD",1763140421701,0.10479654,96956.0,96944.0,0.01]
["bitfinex","BTCUSD",1763140421897,0.02282,96945.0,96944.0,0.01]
["bitfinex","BTCUSD",1763140422080,0.08998,96945.0,96944.0,0.01]
["bitfinex","BTCUSD",1763140422278,0.08998,96945.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140422714,0.06716,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140423060,0.08998,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140423617,0.08998,96945.0,96944.0,0.00034798]
["bitfinex","BTCUSD",1763140424350,0.09098,96945.0,96944.0,0.00034798]
["bitfinex","BTCUSD",1763140425168,0.09198,96945.0,96944.0,0.00034798]
["bitfinex","BTCUSD",1763140425779,0.09098,96945.0,96944.0,0.00034798]
["bitfinex","BTCUSD",1763140426159,0.09198,96945.0,96944.0,0.00034798]
["bitfinex","BTCUSD",1763140426364,0.11756934,96945.0,96944.0,0.00034798]
["bitfinex","BTCUSD",1763140426540,0.11508159,96945.0,96944.0,0.00034798]
["bitfinex","BTCUSD",1763140427004,0.04792159,96945.0,96944.0,0.00034798]
["bitfinex","BTCUSD",1763140427191,0.09198,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140427367,0.11776781,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140427938,0.11676781,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140428159,0.11776781,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140428487,0.05060781,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140428792,0.11676781,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140428938,0.11776781,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140430140,0.09198,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140430543,0.02482,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140430743,0.06916,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140431510,0.06816,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140431821,0.09098,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140431972,0.08998,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140433215,0.06716,96945.0,96944.0,0.01034798]
["bitfinex","BTCUSD",1763140433481,0.03517,96954.0,96944.0,0.00034798]
["bitfinex","BTCUSD",1763140433691,0.01828,96969.0,96941.0,0.323]
["bitfinex","BTCUSD",1763140433692,0.03517,96963.0,96941.0,0.323]
["bitfinex","BTCUSD",1763140433890,0.03517,96963.0,96962.0,0.01]
["bitfinex","BTCUSD",1763140434026,0.10233,96963.0,96962.0,0.01]
["bitfinex","BTCUSD",1763140434225,0.12515,96963.0,96962.0,0.01]
["bitfinex","BTCUSD",1763140434849,0.12515,96963.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140435047,0.12515,96963.0,96958.0,0.01]
["bitfinex","BTCUSD",1763140435048,0.03517,96962.0,96958.0,0.01]
["bitfinex","BTCUSD",1763140435250,0.02282,96959.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140435527,0.03517,96962.0,96940.0,0.0104]
["bitfinex","BTCUSD",1763140435528,0.02282,96941.0,96940.0,0.0104]
["bitfinex","BTCUSD",1763140435839,0.08998,96941.0,96940.0,0.0104]
["bitfinex","BTCUSD",1763140435968,0.06716,96941.0,96940.0,0.0104]
["bitfinex","BTCUSD",1763140436168,0.06716,96941.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140436399,0.06716,96941.0,96940.0,0.0104]
["bitfinex","BTCUSD",1763140436601,0.03517,96958.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140436806,0.09025557,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140437166,0.11307557,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140437983,0.11407557,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140439743,0.10620327,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140439879,0.11269677,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140440080,0.11269677,96957.0,96930.0,0.36344253]
["bitfinex","BTCUSD",1763140440279,0.02282,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1763140440551,0.08998,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1763140443312,0.09098,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1763140444546,0.11776675,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1763140445241,0.09198,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1763140445659,0.11776675,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1763140445862,0.11776675,96949.0,96931.0,0.323]
["bitfinex","BTCUSD",1763140446085,0.05962701,96948.0,96945.0,0.01]
["bitfinex","BTCUSD",1763140446321,0.20631151,96941.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140446551,0.06716,96940.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140446790,0.02313,96937.0,96930.0,0.0004]
["bitfinex","BTCUSD",1763140446989,0.02313,96937.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140447290,0.09029,96937.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140448356,0.09129,96937.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140449439,0.001,96937.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140449612,0.06816,96937.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140450025,0.09125,96937.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140450183,0.09025,96937.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140452127,0.09025,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140453801,0.09125,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140453960,0.09225,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140454223,0.002,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140454387,0.06916,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140454562,0.002,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140454762,0.06916,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140454984,0.06816,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140455591,0.06716,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140458208,0.09025,96937.0,96936.0,0.01032126]
["bitfinex","BTCUSD",1763140460045,0.02578834,96943.0,96936.0,0.00032126]
["bitfinex","BTCUSD",1763140460245,0.06716,96942.0,96941.0,0.01]
["bitfinex","BTCUSD",1763140461874,0.06716,96942.0,96934.0,0.323]
["bitfinex","BTCUSD",1763140461875,0.01666,96954.0,96949.0,0.01]
["bitfinex","BTCUSD",1763140462009,0.08382,96950.0,96949.0,0.01]
["bitfinex","BTCUSD",1763140462202,0.10691,96950.0,96949.0,0.01]
["bitfinex","BTCUSD",1763140463970,0.05011,96965.0,96941.0,0.323]
["bitfinex","BTCUSD",1763140464179,0.00102191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140464606,0.00102191,96970.0,96969.0,0.02]
["bitfinex","BTCUSD",1763140465800,0.00102191,96970.0,96969.0,0.021]
["bitfinex","BTCUSD",1763140466442,0.00102191,96970.0,96969.0,0.012]
["bitfinex","BTCUSD",1763140466638,0.02411191,96970.0,96969.0,0.012]
["bitfinex","BTCUSD",1763140467010,0.00102191,96970.0,96969.0,0.012]
["bitfinex","BTCUSD",1763140467374,0.06818191,96970.0,96969.0,0.021]
["bitfinex","BTCUSD",1763140467744,0.06818191,96970.0,96969.0,0.02]
["bitfinex","BTCUSD",1763140467919,0.06818191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140468323,0.06818191,96970.0,96969.0,0.333]
["bitfinex","BTCUSD",1763140469996,0.06818191,96970.0,96969.0,0.333]
["bitfinex","BTCUSD",1763140470575,0.08945191,96970.0,96969.0,0.333]
["bitfinex","BTCUSD",1763140470778,0.08945191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140471201,0.08945191,96970.0,96968.0,0.01]
["bitfinex","BTCUSD",1763140471410,0.08945191,96970.0,96965.0,0.01]
["bitfinex","BTCUSD",1763140471411,0.06011143,96969.0,96965.0,0.01]
["bitfinex","BTCUSD",1763140471936,0.06011143,96969.0,96930.0,0.0004]
["bitfinex","BTCUSD",1763140471937,0.02127,96966.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140472112,0.01516499,96965.0,96957.0,0.01]
["bitfinex","BTCUSD",1763140472324,0.06011249,96965.0,96957.0,0.01]
["bitfinex","BTCUSD",1763140472564,0.03893,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1763140472797,0.10609,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1763140472948,0.10609,96958.0,96930.0,0.80894493]
["bitfinex","BTCUSD",1763140472949,0.10609,96958.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140473148,0.02127,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140474361,0.08843,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140475643,0.08943,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140476863,0.001,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140477061,0.06816,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140477470,0.08943,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140478216,0.08843,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140479424,0.08943,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140479875,0.08943,96956.0,96932.0,0.323]
["bitfinex","BTCUSD",1763140480119,0.03433,96955.0,96951.0,0.01]
["bitfinex","BTCUSD",1763140480289,0.03893,96940.0,96932.0,0.323]
["bitfinex","BTCUSD",1763140480591,0.10609,96940.0,96939.0,0.01024094]
["bitfinex","BTCUSD",1763140480791,0.01766,96948.0,96947.0,0.01]
["bitfinex","BTCUSD",1763140481011,0.001,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140481217,0.02678489,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140481358,0.11421489,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140481790,0.02127,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140482145,0.06716,96956.0,96955.0,0.01]
["bitfinex","BTCUSD",1763140482369,0.02578462,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140482610,0.06716,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140483031,0.08843,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140483257,0.11421462,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140484493,0.11521462,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140485434,0.11621462,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140486186,0.002,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140486412,0.001,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140486617,0.06816,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1763140486816,0.00102191,96970.0,96951.0,0.323]
["bitfinex","BTCUSD",1763140486817,0.06716,96961.0,96951.0,0.323]
["bitfinex","BTCUSD",1763140487016,0.06716,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140488081,0.06716,96961.0,96960.0,0.011]
["bitfinex","BTCUSD",1763140489429,0.06716,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140489562,0.08843,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140491563,0.06716,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140492378,0.08843,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140492967,0.06716,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140493267,0.00102191,96970.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140493481,0.06712,96969.0,96950.0,0.80854361]
["bitfinex","BTCUSD",1763140493684,0.06712,96969.0,96968.0,0.01]
["bitfinex","BTCUSD",1763140494283,0.00102191,96970.0,96960.0,0.60854361]
["bitfinex","BTCUSD",1763140494446,0.00102191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140494651,0.06814191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140494853,0.08941191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140496122,0.06814191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140497214,0.06814191,96970.0,96969.0,0.1598]
["bitfinex","BTCUSD",1763140498969,0.00102191,96970.0,96969.0,0.343]
["bitfinex","BTCUSD",1763140500048,0.00102191,96970.0,96969.0,0.344]
["bitfinex","BTCUSD",1763140500690,0.00102191,96970.0,96969.0,0.482517]
["bitfinex","BTCUSD",1763140500922,0.00102191,96970.0,96969.0,0.334]
["bitfinex","BTCUSD",1763140502685,0.00102191,96970.0,96969.0,0.333]
["bitfinex","BTCUSD",1763140502884,0.00102191,96970.0,96932.0,0.1498]
["bitfinex","BTCUSD",1763140502885,0.02415191,96970.0,96932.0,0.1498]
["bitfinex","BTCUSD",1763140503013,0.02415191,96970.0,96930.0,0.0004]
["bitfinex","BTCUSD",1763140503014,0.00102191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140503214,0.02415191,96970.0,96967.0,0.01]
["bitfinex","BTCUSD",1763140503447,0.02313,96968.0,96967.0,0.01]
["bitfinex","BTCUSD",1763140503644,0.02313,96968.0,96963.0,0.01]
["bitfinex","BTCUSD",1763140503843,0.05749,96968.0,96963.0,0.01]
["bitfinex","BTCUSD",1763140504061,0.00102191,96970.0,96963.0,0.01]
["bitfinex","BTCUSD",1763140504252,0.00102191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140504426,0.06814191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140504630,0.00102191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140504883,0.06814191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140505838,0.00102191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140506259,0.06814191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140510628,0.06814191,96970.0,96940.0,0.2]
["bitfinex","BTCUSD",1763140510629,0.08998191,96970.0,96940.0,0.2]
["bitfinex","BTCUSD",1763140510833,0.06814191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140511240,0.08998191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140512179,0.09098191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140512474,0.02386191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140512716,0.00202191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140512941,0.00302191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140513187,0.07014191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140513680,0.06914191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140514356,0.06814191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140514900,0.08998191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140516485,0.08998191,96970.0,96967.0,0.01]
["bitfinex","BTCUSD",1763140516697,0.04931127,96969.0,96967.0,0.01]
["bitfinex","BTCUSD",1763140516905,0.02184,96968.0,96960.0,0.36313566]
["bitfinex","BTCUSD",1763140517141,0.03842,96961.0,96960.0,0.37313566]
["bitfinex","BTCUSD",1763140518635,0.00102191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140518839,0.06814191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140520055,0.08998191,96970.0,96969.0,0.01]
["bitfinex","BTCUSD",1763140522237,0.09098191,96970.0,96967.0,0.01]
["bitfinex","BTCUSD",1763140522380,0.05784143,96969.0,96966.0,0.01]
["bitfinex","BTCUSD",1763140522790,0.02184,96967.0,96966.0,0.01]
["bitfinex","BTCUSD",1763140523011,0.02184,96967.0,96952.0,0.323]
["bitfinex","BTCUSD",1763140523012,0.04762196,96967.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140523348,0.05784223,96966.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140523508,0.03842,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140523708,0.10554,96960.0,96945.0,0.01]
["bitfinex","BTCUSD",1763140523868,0.03206,96959.0,96945.0,0.01]
["bitfinex","BTCUSD",1763140524072,0.03842,96946.0,96945.0,0.01]
["bitfinex","BTCUSD",1763140524317,0.10554,96946.0,96945.0,0.01]
["bitfinex","BTCUSD",1763140527051,0.03842,96946.0,96945.0,0.01]
["bitfinex","BTCUSD",1763140527259,0.03206,96954.0,96939.0,0.00024094]
["bitfinex","BTCUSD",1763140527260,0.04864,96960.0,96939.0,0.00024094]
["bitfinex","BTCUSD",1763140527486,0.04864,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140527716,0.0837,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140527878,0.10554,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140528328,0.03842,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140528553,0.10554,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140529097,0.10654,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140529304,0.06812,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140529680,0.06912,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140529849,0.06812,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140530028,0.001,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140530453,0.06812,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140531035,0.06912,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140531235,0.06812,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140531835,0.06712,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140535958,0.06712,96960.0,96930.0,0.49301331]
["bitfinex","BTCUSD",1763140535959,0.0892,96960.0,96930.0,0.49301331]
["bitfinex","BTCUSD",1763140536162,0.12197,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140536368,0.0892,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140536587,0.01565,96940.0,96939.0,0.01024094]
["bitfinex","BTCUSD",1763140536795,0.08277,96940.0,96939.0,0.01024094]
["bitfinex","BTCUSD",1763140537002,0.10485,96940.0,96939.0,0.01024094]
["bitfinex","BTCUSD",1763140537877,0.10485,96940.0,96939.0,0.01124094]
["bitfinex","BTCUSD",1763140538110,0.10485,96940.0,96939.0,0.01024094]
["bitfinex","BTCUSD",1763140538384,0.10485,96940.0,96939.0,0.01124094]
["bitfinex","BTCUSD",1763140538536,0.10485,96940.0,96939.0,0.01024094]
["bitfinex","BTCUSD",1763140541175,0.02208,96933.0,96931.0,0.306]
["bitfinex","BTCUSD",1763140541377,0.02208,96933.0,96930.0,0.0004]
["bitfinex","BTCUSD",1763140541378,0.02208,96932.0,96930.0,0.0004]
["bitfinex","BTCUSD",1763140541652,0.34438,96939.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763140541653,0.323,96928.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763140541853,0.34398,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763140542055,0.0881,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763140542635,0.02098,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763140542841,0.0881,96921.0,96920.0,0.0004]
["bitfinex","BTCUSD",1763140543919,0.0881,96921.0,96900.0,0.36313566]
["bitfinex","BTCUSD",1763140543920,0.0891,96921.0,96900.0,0.36313566]
["bitfinex","BTCUSD",1763140544125,0.04842,96920.0,96900.0,0.36313566]
["bitfinex","BTCUSD",1763140544327,0.04842,96920.0,96910.0,0.36313566]
["bitfinex","BTCUSD",1763140544328,0.06712,96919.0,96910.0,0.36313566]
["bitfinex","BTCUSD",1763140544735,0.06712,96918.0,96910.0,0.36313566]
["bitfinex","BTCUSD",1763140545136,0.01565,96920.0,96908.0,0.36313566]
["bitfinex","BTCUSD",1763140545137,0.06712,96917.0,96908.0,0.36313566]
["bitfinex","BTCUSD",1763140545572,0.06712,96917.0,96900.0,0.36313566]
["bitfinex","BTCUSD",1763140545775,0.06712,96917.0,96901.0,0.323]
["bitfinex","BTCUSD",1763140546005,0.06712,96917.0,96900.0,0.36313566]
["bitfinex","BTCUSD",1763140546997,0.06712,96917.0,96895.0,0.01534]
["bitfinex","BTCUSD",1763140546998,0.06712,96917.0,96907.0,0.36313566]
["bitfinex","BTCUSD",1763140547213,0.06712,96917.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140547778,0.0892,96917.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140548390,0.0902,96917.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140548650,0.0912,96917.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140550990,0.1167411,96917.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140551438,0.002,96917.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140551668,0.06916,96917.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140552818,0.06816,96917.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140553022,0.06716,96917.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140554506,0.00683,96935.0,96916.0,0.0006159]
["bitfinex","BTCUSD",1763140554736,0.08636355,96934.0,96917.0,0.0328]
["bitfinex","BTCUSD",1763140554947,0.01920355,96933.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140555070,0.01920355,96932.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140555267,0.02579154,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140555514,0.06707509,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140555936,0.04499509,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140556141,0.11215509,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140556350,0.04499509,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140556558,0.11215509,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140556710,0.08636355,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140557047,0.06916,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140557253,0.08836263,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140557488,0.06916,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140557721,0.06816,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140557940,0.08636013,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140559053,0.08736013,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140559513,0.02020013,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140559726,0.08836013,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140559941,0.02120013,96931.0,96930.0,0.08332096]
["bitfinex","BTCUSD",1763140560148,0.06916,96931.0,96930.0,0.08332096]
["bitfinex","BTCUSD",1763140560365,0.001,96931.0,96930.0,0.08332096]
["bitfinex","BTCUSD",1763140560605,0.01565,96962.0,96936.0,0.01]
["bitfinex","BTCUSD",1763140560824,0.02578489,96956.0,96947.0,0.36313566]
["bitfinex","BTCUSD",1763140561064,0.01920606,96955.0,96947.0,0.36313566]
["bitfinex","BTCUSD",1763140561279,0.01920606,96954.0,96948.0,0.04639]
["bitfinex","BTCUSD",1763140561504,0.01920606,96953.0,96948.0,0.04639]
["bitfinex","BTCUSD",1763140561707,0.01920606,96952.0,96948.0,0.04639]
["bitfinex","BTCUSD",1763140562040,0.01920606,96951.0,96948.0,0.01559]
["bitfinex","BTCUSD",1763140562260,0.01920606,96950.0,96943.0,0.323]
["bitfinex","BTCUSD",1763140562492,0.02048,96944.0,96934.0,0.01559]
["bitfinex","BTCUSD",1763140562700,0.1121544,96943.0,96934.0,0.01559]
["bitfinex","BTCUSD",1763140562920,0.01920606,96942.0,96934.0,0.01559]
["bitfinex","BTCUSD",1763140563138,0.03687,96935.0,96931.0,0.323]
["bitfinex","BTCUSD",1763140563601,0.01920619,96934.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140563812,0.02579101,96933.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140563981,0.06716,96932.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140564244,0.02579154,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140564939,0.06716,96932.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140565377,0.01922639,96931.0,96930.0,0.00024096]
["bitfinex","BTCUSD",1763140565608,0.01639,96954.0,96939.0,0.02122]
["bitfinex","BTCUSD",1763140565833,0.00102204,96961.0,96953.0,0.03681]
["bitfinex","BTCUSD",1763140566077,0.00102204,96961.0,96960.0,0.02122]
["bitfinex","BTCUSD",1763140566319,0.00102204,96961.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140566320,0.08741297,96961.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140566529,0.01923093,96960.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140566734,0.01923093,96959.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140566895,0.06818204,96961.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140566896,0.01923093,96958.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140567092,0.06818204,96961.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140567437,0.04502591,96960.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140567637,0.01924209,96959.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140567838,0.01924209,96958.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140568034,0.01924209,96957.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140568240,0.01924755,96956.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140568439,0.06818204,96961.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140568644,0.01924688,96960.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140568801,0.01924688,96959.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140568996,0.06818204,96961.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140569198,0.01924689,96960.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140569406,0.01924689,96959.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140569600,0.01924689,96958.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140569854,0.06818204,96961.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140570056,0.01925162,96960.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140570261,0.01925162,96959.0,96954.0,0.0308]
["bitfinex","BTCUSD",1763140570467,0.01925162,96958.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140570626,0.06818204,96961.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140570825,0.04504043,96960.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140571037,0.01925661,96959.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140571251,0.01925476,96958.0,96953.0,0.01559]
["bitfinex","BTCUSD",1763140571445,0.02578382,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140571660,0.04504079,96960.0,96959.0,0.01]
["bitfinex","BTCUSD",1763140571858,0.04504079,96960.0,96951.0,0.323]
["bitfinex","BTCUSD",1763140571859,0.06547079,96960.0,96951.0,0.323]
["bitfinex","BTCUSD",1763140572058,0.02578409,96959.0,96951.0,0.323]
["bitfinex","BTCUSD",1763140572481,0.02578409,96959.0,96958.0,0.01]
["bitfinex","BTCUSD",1763140572682,0.06818204,96961.0,96950.0,0.323]
["bitfinex","BTCUSD",1763140572885,0.06818204,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140573089,0.06818204,96961.0,96960.0,0.03041]
["bitfinex","BTCUSD",1763140573324,0.00102204,96961.0,96960.0,0.02041]
["bitfinex","BTCUSD",1763140573665,0.06814204,96961.0,96960.0,0.03041]
["bitfinex","BTCUSD",1763140574107,0.06814204,96961.0,96960.0,0.06373]
["bitfinex","BTCUSD",1763140575029,0.06814204,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140575034,0.00102204,96961.0,96960.0,0.02]
["bitfinex","BTCUSD",1763140576323,0.00102204,96961.0,96960.0,0.021]
["bitfinex","BTCUSD",1763140576532,0.00102204,96961.0,96960.0,0.022]
["bitfinex","BTCUSD",1763140577665,0.00102204,96961.0,96960.0,0.012]
["bitfinex","BTCUSD",1763140578463,0.00102204,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140580786,0.02145204,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140581001,0.0472356,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140581691,0.04020056,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140582117,0.04120056,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140582506,0.04220056,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140583141,0.00302204,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140583345,0.07014204,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140584093,0.00302204,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140584310,0.06914204,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140584518,0.00202204,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1763140584694,0.00202204,96961.0,96960.0,0.42608]
["bitfinex","BTCUSD",1763140584893,0.00102204,96961.0,96960.0,0.42608]
["bitfinex","BTCUSD",1763140585760,0.00102204,96961.0,96960.0,0.42708]
["bitfinex","BTCUSD",1763140586751,0.00102204,96961.0,96960.0,0.42808]
["bitfinex","BTCUSD",1763140587833,0.00102204,96961.0,96960.0,1.10824]
["bitfinex","BTCUSD",1763140588933,0.0365864,97003.0,96960.0,1.10824]
["bitfinex","BTCUSD",1763140588934,0.02773923,96998.0,96971.0,0.323]
["bitfinex","BTCUSD",1763140589140,0.02893749,96997.0,96996.0,0.01]
["bitfinex","BTCUSD",1763140589340,0.09605749,96997.0,96996.0,0.01]
["bitfinex","BTCUSD",1763140589567,0.12183148,96997.0,96996.0,0.01]
["bitfinex","BTCUSD",1763140589769,0.12183148,96997.0,96941.0,0.01506]
["bitfinex","BTCUSD",1763140589770,0.36641874,96989.0,96941.0,0.01506]
["bitfinex","BTCUSD",1763140589983,0.02777674,96979.0,96960.0,0.001]
["bitfinex","BTCUSD",1763140590239,0.02893749,96978.0,96971.0,0.001]
["bitfinex","BTCUSD",1763140590380,0.01929166,96977.0,96971.0,0.001]
["bitfinex","BTCUSD",1763140590588,0.04507123,96976.0,96966.0,0.03052]
["bitfinex","BTCUSD",1763140590787,0.02577957,96976.0,96975.0,0.01]
["bitfinex","BTCUSD",1763140590987,0.02577691,96986.0,96985.0,0.01]
["bitfinex","BTCUSD",1763140591279,0.05472302,96986.0,96985.0,0.01]
["bitfinex","BTCUSD",1763140591482,0.07484302,96986.0,96985.0,0.01]
["bitfinex","BTCUSD",1763140591602,0.09703485,96986.0,96985.0,0.01]
["bitfinex","BTCUSD",1763140592241,0.20183139,96986.0,96951.0,0.33806]
["bitfinex","BTCUSD",1763140592502,0.20183139,96986.0,96977.0,0.01]
["bitfinex","BTCUSD",1763140592503,0.20623142,96979.0,96977.0,0.01]
["bitfinex","BTCUSD",1763140592737,0.07691698,96978.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140592947,0.001,96976.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140593150,0.03941741,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140593383,0.06519725,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140594388,0.04041741,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140594591,0.02029741,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140594867,0.021672,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140595126,0.03133039,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140595316,0.021672,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140595720,0.088992,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140596102,0.109112,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140596307,0.13489184,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140596732,0.15708367,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140597275,0.13696367,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140597592,0.11477184,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140598404,0.10446629,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140598675,0.11477184,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140599258,0.08695297,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140599666,0.06969459,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140604258,0.06969459,96975.0,96974.0,0.04697631]
["bitfinex","BTCUSD",1763140605234,0.09547443,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140605433,0.11559443,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140609657,0.10522708,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140610064,0.04595083,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140610274,0.00237459,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140610473,0.06961459,96975.0,96974.0,0.02]
["bitfinex","BTCUSD",1763140610870,0.06961459,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140611075,0.06761459,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140611505,0.06861459,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140612596,0.06761459,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1763140613438,0.06761459,96975.0,96974.0,0.02]
["bitfinex","BTCUSD",1763140614837,0.00037459,96975.0,96974.0,0.02]
["bitfinex","BTCUSD",1763140615819,0.00037459,96975.0,96974.0,0.618446]
["bitfinex","BTCUSD",1763140616033,0.00037459,96975.0,96974.0,0.70050396]
["bitfinex","BTCUSD",1763140616402,0.00037459,96975.0,96974.0,0.76774396]
["bitfinex","BTCUSD",1763140616609,0.00037459,96975.0,96974.0,0.8111627]
["bitfinex","BTCUSD",1763140617009,4.323e-05,96975.0,96974.0,0.8215542]
["bitfinex","BTCUSD",1763140617352,4.323e-05,96975.0,96974.0,0.8111627]
["bitfinex","BTCUSD",1763140617748,4.323e-05,96975.0,96974.0,0.8121627]
["bitfinex","BTCUSD",1763140617963,4.323e-05,96975.0,96974.0,0.8131627]
["bitfinex","BTCUSD",1763140618175,4.323e-05,96975.0,96974.0,0.82543851]
["bitfinex","BTCUSD",1763140618665,4.323e-05,96975.0,96974.0,0.90105598]
["bitfinex","BTCUSD",1763140618838,4.323e-05,96975.0,96974.0,0.99310005]
["bitfinex","BTCUSD",1763140619361,4.323e-05,96975.0,96974.0,0.90105598]
["bitfinex","BTCUSD",1763140619945,4.323e-05,96975.0,96974.0,0.91748258]
["bitfinex","BTCUSD",1763140620344,4.323e-05,96975.0,96974.0,0.82543851]
["bitfinex","BTCUSD",1763140620548,0.0002,97050.0,97021.0,0.323]
["bitfinex","BTCUSD",1763140620747,0.0002,97050.0,97049.0,0.04522]
["bitfinex","BTCUSD",1763140620971,0.06744,97050.0,97049.0,0.04522]
["bitfinex","BTCUSD",1763140621257,0.06944506,97050.0,97049.0,0.02482]
["bitfinex","BTCUSD",1763140622334,0.06944506,97050.0,97043.0,0.01]
["bitfinex","BTCUSD",1763140622335,0.09086506,97050.0,97043.0,0.01]
["bitfinex","BTCUSD",1763140622468,0.02142,97045.0,97043.0,0.01]
["bitfinex","BTCUSD",1763140622683,0.05314151,97044.0,97043.0,0.01]
["bitfinex","BTCUSD",1763140622913,0.03172151,97044.0,97043.0,0.01]
["bitfinex","BTCUSD",1763140623119,0.06844,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140623325,0.0012,97050.0,97049.0,0.04522]
["bitfinex","BTCUSD",1763140623529,0.0012,97050.0,97049.0,0.02482]
["bitfinex","BTCUSD",1763140624048,0.0002,97050.0,97049.0,0.02482]
["bitfinex","BTCUSD",1763140626940,0.0012,97050.0,97049.0,0.02482]
["bitfinex","BTCUSD",1763140627366,0.0012,97050.0,97049.0,0.03482]
["bitfinex","BTCUSD",1763140628168,0.0002,97050.0,97049.0,0.03482]
["bitfinex","BTCUSD",1763140628575,0.00220506,97050.0,97049.0,0.03482]
["bitfinex","BTCUSD",1763140629356,0.00220506,97050.0,97049.0,0.03582]
["bitfinex","BTCUSD",1763140629754,0.00220506,97050.0,97049.0,0.43083473]
["bitfinex","BTCUSD",1763140630596,0.00220506,97050.0,97049.0,0.42983473]
["bitfinex","BTCUSD",1763140630803,0.00220506,97050.0,97049.0,0.43083473]
["bitfinex","BTCUSD",1763140632031,0.00220506,97050.0,97049.0,0.44083473]
["bitfinex","BTCUSD",1763140633428,0.00220506,97050.0,97049.0,0.43083473]
["bitfinex","BTCUSD",1763140634003,0.00220506,97050.0,97049.0,0.34882]
["bitfinex","BTCUSD",1763140634448,0.00220506,97050.0,97049.0,0.02582]
["bitfinex","BTCUSD",1763140634659,0.00220506,97050.0,97049.0,0.011]
["bitfinex","BTCUSD",1763140635064,0.00220506,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140635479,0.03751506,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140635962,0.10467506,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140636232,0.06936506,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140636988,0.07036506,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140637637,0.07136506,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140638003,0.07036506,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140638463,0.07136506,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140638922,0.09085506,97050.0,97041.0,0.08201473]
["bitfinex","BTCUSD",1763140639301,0.01949,97042.0,97041.0,0.08201473]
["bitfinex","BTCUSD",1763140639418,0.04666,97049.0,97041.0,0.08201473]
["bitfinex","BTCUSD",1763140639624,0.01493,97049.0,97041.0,0.08201473]
["bitfinex","BTCUSD",1763140639823,0.03810755,97049.0,97041.0,0.08201473]
["bitfinex","BTCUSD",1763140640019,0.01493,97049.0,97048.0,0.01]
["bitfinex","BTCUSD",1763140640486,0.0012,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140640662,0.06736,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140641242,0.0002,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1763140641618,0.0002,97050.0,97047.0,0.01]
["bitfinex","BTCUSD",1763140641818,0.0002,97050.0,97049.0,0.03454]
["bitfinex","BTCUSD",1763140642042,0.0002,97050.0,97049.0,0.04454]
["bitfinex","BTCUSD",1763140642246,0.0002,97050.0,97049.0,0.02519]
["bitfinex","BTCUSD",1763140642437,0.0002,97050.0,97049.0,0.03519]
["bitfinex","BTCUSD",1763140643290,0.0002,97050.0,97049.0,0.03619]
["bitfinex","BTCUSD",1763140644346,0.0002,97050.0,97049.0,0.03519]
["bitfinex","BTCUSD",1763140644545,0.0002,97050.0,97049.0,0.03719]
["bitfinex","BTCUSD",1763140644745,0.00220506,97050.0,97049.0,0.03719]
["bitfinex","BTCUSD",1763140646147,0.00220506,97050.0,97049.0,0.536284]
["bitfinex","BTCUSD",1763140647575,0.00220506,97050.0,97049.0,0.603444]
["bitfinex","BTCUSD",1763140647798,0.00220506,97050.0,97049.0,0.603404]
["bitfinex","BTCUSD",1763140650234,0.00220506,97050.0,97049.0,0.576306]
["bitfinex","BTCUSD",1763140650850,0.00220506,97050.0,97049.0,0.532744]
["bitfinex","BTCUSD",1763140651236,0.00208215,97050.0,97049.0,0.532744]
["bitfinex","BTCUSD",1763140652199,0.00208215,97050.0,97049.0,0.50904274]
["bitfinex","BTCUSD",1763140652402,0.00208215,97050.0,97049.0,0.42731]
["bitfinex","BTCUSD",1763140652575,0.0002,97070.0,97056.0,0.07993258]
["bitfinex","BTCUSD",1763140652719,0.0002,97070.0,97059.0,0.03995]
["bitfinex","BTCUSD",1763140652914,0.0002,97070.0,97059.0,0.02]
["bitfinex","BTCUSD",1763140653168,0.0002,97070.0,97059.0,0.07542578]
["bitfinex","BTCUSD",1763140653369,0.0002,97070.0,97059.0,0.02]
["bitfinex","BTCUSD",1763140654430,0.0002,97070.0,97059.0,0.03232564]
["bitfinex","BTCUSD",1763140655160,0.0002,97070.0,97059.0,0.43525822]
["bitfinex","BTCUSD",1763140655591,0.0002,97070.0,97059.0,0.75214322]
["bitfinex","BTCUSD",1763140656219,0.0002,97070.0,97059.0,0.73873822]
["bitfinex","BTCUSD",1763140656429,0.0002,97070.0,97059.0,0.58046122]
["bitfinex","BTCUSD",1763140656635,0.0002,97070.0,97059.0,0.58146122]
["bitfinex","BTCUSD",1763140656829,0.0002,97070.0,97059.0,0.57946122]
["bitfinex","BTCUSD",1763140657105,0.0002,97070.0,97059.0,0.58046122]
["bitfinex","BTCUSD",1763140657304,0.0002,97070.0,97059.0,0.58146122]
["bitfinex","BTCUSD",1763140658014,0.0002,97070.0,97059.0,0.57946122]
["bitfinex","BTCUSD",1763140658218,0.0002,97070.0,97059.0,0.62487996]
["bitfinex","BTCUSD",1763140658795,0.0002,97070.0,97059.0,0.54494738]
["bitfinex","BTCUSD",1763140659379,0.0002,97070.0,97059.0,0.54394738]
["bitfinex","BTCUSD",1763140659765,0.0002,97070.0,97059.0,0.54494738]
["bitfinex","BTCUSD",1763140660147,0.0002,97070.0,97059.0,0.54694738]
["bitfinex","BTCUSD",1763140660620,0.0002,97070.0,97059.0,0.61402738]
["bitfinex","BTCUSD",1763140661425,0.0002,97070.0,97059.0,0.61202738]
["bitfinex","BTCUSD",1763140661878,0.0002,97070.0,97059.0,0.61302738]
["bitfinex","BTCUSD",1763140662480,0.0002,97070.0,97059.0,0.61102738]
["bitfinex","BTCUSD",1763140663128,0.0002,97070.0,97059.0,0.61002738]
["bitfinex","BTCUSD",1763140663301,0.00046721,97060.0,97059.0,0.61302738]
["bitfinex","BTCUSD",1763140663648,5.895e-05,97060.0,97059.0,0.61002738]
["bitfinex","BTCUSD",1763140663849,5.895e-05,97060.0,97059.0,0.61202738]
["bitfinex","BTCUSD",1763140664164,5.895e-05,97060.0,97059.0,0.61402738]
["bitfinex","BTCUSD",1763140665386,5.895e-05,97060.0,97059.0,1.01402738]
["bitfinex","BTCUSD",1763140667022,5.895e-05,97060.0,97059.0,1.07595738]
["bitfinex","BTCUSD",1763140667792,5.895e-05,97060.0,97059.0,1.07395738]
["bitfinex","BTCUSD",1763140668702,5.895e-05,97060.0,97059.0,1.07195738]
["bitfinex","BTCUSD",1763140668908,5.895e-05,97060.0,97059.0,1.07807727]
["bitfinex","BTCUSD",1763140669079,5.895e-05,97060.0,97059.0,1.08007727]
["bitfinex","BTCUSD",1763140670252,5.895e-05,97060.0,97059.0,1.07007727]
["bitfinex","BTCUSD",1763140671751,5.895e-05,97060.0,97059.0,1.07003727]
["bitfinex","BTCUSD",1763140673533,0.0002,97070.0,97060.0,0.78641872]
["bitfinex","BTCUSD",1763140673854,2.556e-05,97070.0,97069.0,2.44636874]
["bitfinex","BTCUSD",1763140674086,2.556e-05,97070.0,97069.0,2.51340874]
["bitfinex","BTCUSD",1763140674311,2.556e-05,97070.0,97069.0,2.49345874]
["bitfinex","BTCUSD",1763140675032,2.556e-05,97070.0,97069.0,2.49445874]
["bitfinex","BTCUSD",1763140675888,2.556e-05,97070.0,97069.0,0.53105174]
["bitfinex","BTCUSD",1763140676089,2.556e-05,97070.0,97069.0,0.59809174]
["bitfinex","BTCUSD",1763140676290,2.556e-05,97070.0,97069.0,0.60009174]
["bitfinex","BTCUSD",1763140676651,2.556e-05,97070.0,97069.0,0.39304]
["bitfinex","BTCUSD",1763140676853,2.556e-05,97070.0,97069.0,0.559399]
["bitfinex","BTCUSD",1763140677055,2.556e-05,97070.0,97069.0,0.45304]
["bitfinex","BTCUSD",1763140677893,2.556e-05,97070.0,97069.0,0.620689]
["bitfinex","BTCUSD",1763140678421,2.556e-05,97070.0,97069.0,0.621689]
["bitfinex","BTCUSD",1763140678969,2.556e-05,97070.0,97069.0,0.580929]
["bitfinex","BTCUSD",1763140679160,0.00029273,97070.0,97069.0,0.580929]
["bitfinex","BTCUSD",1763140680417,0.00029273,97070.0,97069.0,0.45204]
["bitfinex","BTCUSD",1763140680620,0.00029273,97070.0,97069.0,0.568397]
["bitfinex","BTCUSD",1763140680860,0.00029273,97070.0,97069.0,0.45204]
["bitfinex","BTCUSD",1763140681074,0.00029273,97070.0,97069.0,0.555603]
["bitfinex","BTCUSD",1763140681466,0.00029273,97070.0,97069.0,0.488563]
["bitfinex","BTCUSD",1763140683022,0.00029273,97070.0,97069.0,0.385]
["bitfinex","BTCUSD",1763140683662,0.00029273,97070.0,97069.0,0.495979]
["bitfinex","BTCUSD",1763140683848,3.742e-05,97070.0,97069.0,0.385]
["bitfinex","BTCUSD",1763140684051,3.742e-05,97070.0,97069.0,0.39836]
["bitfinex","BTCUSD",1763140684619,3.742e-05,97070.0,97069.0,0.537384]
["bitfinex","BTCUSD",1763140684819,3.742e-05,97070.0,97069.0,0.39836]
["bitfinex","BTCUSD",1763140685440,0.0002,97080.0,97069.0,0.39836]
["bitfinex","BTCUSD",1763140685441,0.0002,97080.0,97079.0,0.05]
["bitfinex","BTCUSD",1763140685654,0.0002,97080.0,97079.0,0.0701]
["bitfinex","BTCUSD",1763140685877,0.00046715,97080.0,97079.0,0.05]
["bitfinex","BTCUSD",1763140686359,0.00046715,97080.0,97079.0,0.373]
["bitfinex","BTCUSD",1763140686779,0.00046715,97080.0,97079.0,0.46541866]
["bitfinex","BTCUSD",1763140686986,0.00046715,97080.0,97079.0,0.85819874]
["bitfinex","BTCUSD",1763140687187,0.00046715,97080.0,97079.0,0.85919874]
["bitfinex","BTCUSD",1763140687628,0.00046715,97080.0,97076.0,0.71620744]
["bitfinex","BTCUSD",1763140687830,0.00046715,97080.0,97070.0,1.09901043]
["bitfinex","BTCUSD",1763140687831,0.0002,97080.0,97079.0,0.267848]
["bitfinex","BTCUSD",1763140688025,0.0002,97080.0,97079.0,0.287948]
["bitfinex","BTCUSD",1763140688236,0.0002,97080.0,97079.0,0.268848]
["bitfinex","BTCUSD",1763140688496,0.00046715,97080.0,97079.0,0.208848]
["bitfinex","BTCUSD",1763140688701,0.00046715,97080.0,97079.0,0.258848]
["bitfinex","BTCUSD",1763140688914,0.00046715,97080.0,97079.0,0.267848]
["bitfinex","BTCUSD",1763140689150,0.00046715,97080.0,97079.0,0.268848]
["bitfinex","BTCUSD",1763140689746,0.00046715,97080.0,97079.0,0.267848]
["bitfinex","BTCUSD",1763140690138,0.00046715,97080.0,97079.0,0.269848]
["bitfinex","BTCUSD",1763140690676,0.00046715,97080.0,97079.0,0.051]
["bitfinex","BTCUSD",1763140690931,0.00046715,97080.0,97079.0,0.052]
["bitfinex","BTCUSD",1763140691541,0.00046715,97080.0,97079.0,0.051]
["bitfinex","BTCUSD",1763140692710,0.01963715,97080.0,97079.0,0.051]
["bitfinex","BTCUSD",1763140693111,0.01963715,97080.0,97079.0,0.10554359]
["bitfinex","BTCUSD",1763140693328,0.65345067,97080.0,97076.0,0.05554359]
["bitfinex","BTCUSD",1763140693511,0.52904324,97067.0,97065.0,0.05554359]
["bitfinex","BTCUSD",1763140693711,0.04341874,97076.0,97059.0,0.05554359]
["bitfinex","BTCUSD",1763140693712,0.323,97064.0,97059.0,0.05554359]
["bitfinex","BTCUSD",1763140693915,0.01917,97060.0,97057.0,0.05]
["bitfinex","BTCUSD",1763140694118,0.01917,97058.0,97045.0,0.07398925]
["bitfinex","BTCUSD",1763140694318,0.06704,97059.0,97043.0,0.07398925]
["bitfinex","BTCUSD",1763140694519,0.03102,97058.0,97055.0,0.05]
["bitfinex","BTCUSD",1763140694757,0.03102,97058.0,97054.0,0.05]
["bitfinex","BTCUSD",1763140694996,0.01917,97055.0,97050.0,0.05]
["bitfinex","BTCUSD",1763140695324,0.03102,97058.0,97043.0,0.05]
["bitfinex","BTCUSD",1763140695474,0.03102,97057.0,97043.0,0.05]
["bitfinex","BTCUSD",1763140695674,0.01917,97044.0,97043.0,0.05]
["bitfinex","BTCUSD",1763140696809,0.03102,97052.0,97043.0,0.05]
["bitfinex","BTCUSD",1763140697042,0.323,97056.0,97053.0,0.05]
["bitfinex","BTCUSD",1763140697248,0.03102,97055.0,97053.0,0.05]
["bitfinex","BTCUSD",1763140697454,0.01917,97054.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140697665,0.03102,97055.0,97044.0,0.05]
["bitfinex","BTCUSD",1763140697816,0.03102,97054.0,97044.0,0.05]
["bitfinex","BTCUSD",1763140697986,0.01917,97045.0,97044.0,0.05]
["bitfinex","BTCUSD",1763140698946,0.01917,97045.0,97042.0,0.05]
["bitfinex","BTCUSD",1763140699106,0.01917,97045.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140699107,0.01917,97043.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140699291,0.01917,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140699487,0.22526845,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140699695,0.54826845,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140699899,0.34217,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140700863,0.40925,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140701098,0.41025,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140701480,0.34317,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140701705,0.34317,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140701706,0.46326965,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140701841,0.41025,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140702041,0.41225,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140702250,0.45566874,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140703324,0.66176719,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140703623,0.34517,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140703793,0.07008,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140704779,0.08725,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140704982,0.08825,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140705385,0.08725,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140705584,0.08825,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140706797,0.002,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140707047,0.06908,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140707673,0.002,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140707819,0.001,97041.0,97040.0,0.193674]
["bitfinex","BTCUSD",1763140708021,0.001,97041.0,97040.0,0.183265]
["bitfinex","BTCUSD",1763140708247,0.001,97041.0,97040.0,0.0621]
["bitfinex","BTCUSD",1763140708448,0.05548,97057.0,97056.0,0.05]
["bitfinex","BTCUSD",1763140709129,0.05548,97057.0,97049.0,0.0085]
["bitfinex","BTCUSD",1763140709330,0.05548,97057.0,97056.0,0.05]
["bitfinex","BTCUSD",1763140710369,0.05548,97057.0,97044.0,0.07369456]
["bitfinex","BTCUSD",1763140710370,0.07465,97057.0,97044.0,0.07369456]
["bitfinex","BTCUSD",1763140710576,0.01975,97050.0,97049.0,0.05]
["bitfinex","BTCUSD",1763140710929,0.01975,97050.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140711141,0.01975,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140711357,0.08683,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140711930,0.1125923,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140712776,0.10201039,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140712976,0.08783,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140713521,0.1125923,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140713911,0.08683,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140714125,0.08883,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140714328,0.08783,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140714668,0.08883,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140715078,0.002,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140715430,0.06908,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140715780,0.08883,97041.0,97040.0,0.0521]
["bitfinex","BTCUSD",1763140715912,0.08783,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140716144,0.08883,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140716523,0.08783,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140716764,0.08683,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140716942,0.08883,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140717321,0.08783,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140717676,0.08883,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140717886,0.06908,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140718650,0.08883,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140719055,0.11055813,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140720123,0.1145923,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140721164,0.08883,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140721602,0.1145923,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140722422,0.13376848,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140725005,0.33986693,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140725220,0.31410463,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140726050,0.63710463,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140726300,0.68052337,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140727332,0.67852337,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140727692,0.68052337,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140727887,0.68252337,97041.0,97040.0,0.0021]
["bitfinex","BTCUSD",1763140730494,0.68252337,97041.0,97020.0,0.1498]
["bitfinex","BTCUSD",1763140730495,0.20613244,97025.0,97020.0,0.1498]
["bitfinex","BTCUSD",1763140730698,0.12069618,97025.0,97000.0,0.60654473]
["bitfinex","BTCUSD",1763140730915,0.32682862,97025.0,97000.0,0.39092192]
["bitfinex","BTCUSD",1763140731171,0.20614744,97018.0,97015.0,0.05]
["bitfinex","BTCUSD",1763140731369,0.03444,97016.0,97015.0,0.05]
["bitfinex","BTCUSD",1763140731580,0.03444,97016.0,97011.0,0.05]
["bitfinex","BTCUSD",1763140731711,0.02865,97015.0,97006.0,0.05]
["bitfinex","BTCUSD",1763140732166,0.03444,97007.0,97006.0,0.05]
["bitfinex","BTCUSD",1763140732370,0.10152,97007.0,97006.0,0.05]
["bitfinex","BTCUSD",1763140733126,0.03444,97007.0,97006.0,0.05]
["bitfinex","BTCUSD",1763140733346,0.10152,97007.0,97006.0,0.05]
["bitfinex","BTCUSD",1763140733922,0.10152,97007.0,97002.0,0.1498]
["bitfinex","BTCUSD",1763140734133,0.08177,97007.0,97003.0,0.05]
["bitfinex","BTCUSD",1763140734609,0.01975,97004.0,97003.0,0.05]
["bitfinex","BTCUSD",1763140734741,0.08683,97004.0,97003.0,0.05]
["bitfinex","BTCUSD",1763140736225,0.08683,97004.0,96992.0,0.1498]
["bitfinex","BTCUSD",1763140736444,0.02865,97003.0,96998.0,0.05]
["bitfinex","BTCUSD",1763140736664,0.01975,96999.0,96998.0,0.05]
["bitfinex","BTCUSD",1763140738941,0.01975,96999.0,96994.0,0.05]
["bitfinex","BTCUSD",1763140739145,0.02865,96998.0,96994.0,0.05]
["bitfinex","BTCUSD",1763140739371,0.06708,96997.0,96994.0,0.05]
["bitfinex","BTCUSD",1763140739789,0.06708,96997.0,96996.0,0.00074885]
["bitfinex","BTCUSD",1763140740224,0.63518388,96997.0,96996.0,0.00074885]
["bitfinex","BTCUSD",1763140740376,0.42899194,96997.0,96996.0,0.00074885]
["bitfinex","BTCUSD",1763140740803,0.47241068,96997.0,96996.0,0.00074885]
["bitfinex","BTCUSD",1763140741307,0.47241068,96997.0,96960.0,0.0004]
["bitfinex","BTCUSD",1763140741308,0.04341874,96989.0,96960.0,0.0004]
["bitfinex","BTCUSD",1763140741487,0.10479654,96976.0,96966.0,0.05]
["bitfinex","BTCUSD",1763140741689,0.10479654,96976.0,96960.0,0.0004]
["bitfinex","BTCUSD",1763140741690,0.06708,96975.0,96960.0,0.0004]
["bitfinex","BTCUSD",1763140741897,0.01373,96961.0,96960.0,0.0504]
["bitfinex","BTCUSD",1763140742074,0.08085,96961.0,96960.0,0.0504]
["bitfinex","BTCUSD",1763140742309,0.06712,96961.0,96960.0,0.0504]
["bitfinex","BTCUSD",1763140742549,0.06712,96961.0,96960.0,0.0513633]
["bitfinex","BTCUSD",1763140742803,0.01373,96978.0,96969.0,0.03333]
["bitfinex","BTCUSD",1763140743035,0.01373,96978.0,96977.0,0.05]
["bitfinex","BTCUSD",1763140743254,0.03,96988.0,96969.0,0.01381]
["bitfinex","BTCUSD",1763140743496,0.08630221,96987.0,96981.0,0.05]
["bitfinex","BTCUSD",1763140743757,0.06712,96987.0,96981.0,0.05]
["bitfinex","BTCUSD",1763140743955,0.33211,96993.0,96981.0,0.05]
["bitfinex","BTCUSD",1763140744175,0.08630308,96992.0,96991.0,0.05]
["bitfinex","BTCUSD",1763140744420,0.08631497,96992.0,96991.0,0.05]
["bitfinex","BTCUSD",1763140744621,0.06712,96992.0,96991.0,0.06381]
["bitfinex","BTCUSD",1763140744994,0.33673,97007.0,96991.0,0.01381]
["bitfinex","BTCUSD",1763140744995,0.01373,97007.0,96991.0,0.01381]
["bitfinex","BTCUSD",1763140745205,0.01919657,97006.0,97005.0,0.05]
["bitfinex","BTCUSD",1763140745402,0.08631657,97006.0,97005.0,0.05]
["bitfinex","BTCUSD",1763140746416,0.06712,97006.0,97005.0,0.05]
["bitfinex","BTCUSD",1763140746646,0.08632475,97006.0,97005.0,0.05]
["bitfinex","BTCUSD",1763140746857,0.06712,97006.0,97005.0,0.05]
["bitfinex","BTCUSD",1763140747791,0.06812,97006.0,97005.0,0.05]
["bitfinex","BTCUSD",1763140748008,0.06712,97006.0,97005.0,0.05]
["bitfinex","BTCUSD",1763140748238,0.06812,97006.0,97005.0,0.05]
["bitfinex","BTCUSD",1763140748776,0.20617849,97004.0,96991.0,0.01381]
["bitfinex","BTCUSD",1763140748996,0.20617493,97005.0,96980.0,0.0083]
["bitfinex","BTCUSD",1763140748997,0.13056893,97003.0,96998.0,0.05]
["bitfinex","BTCUSD",1763140749199,0.35044977,97003.0,96998.0,0.05]
["bitfinex","BTCUSD",1763140749397,0.01973,96999.0,96998.0,0.05]
["bitfinex","BTCUSD",1763140749601,0.01973,96999.0,96996.0,0.05]
["bitfinex","BTCUSD",1763140749800,0.29908534,96998.0,96995.0,0.05]
["bitfinex","BTCUSD",1763140750000,0.03343,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1763140750200,0.08082,96981.0,96978.0,0.05]
["bitfinex","BTCUSD",1763140750380,0.08082,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1763140750381,0.06712,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1763140751400,0.06812,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1763140752298,0.06912,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1763140752510,0.08885,96981.0,96964.0,0.01381]
["bitfinex","BTCUSD",1763140752672,0.08885,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1763140752883,0.06912,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1763140753687,0.08885,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1763140753900,0.06912,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1763140754272,0.06812,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140754468,0.06712,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140755320,0.08785,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140755502,0.08685,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140755707,0.06712,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140756115,0.06812,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140756308,0.06912,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140757130,0.08885,96981.0,96980.0,0.00042804]
["bitfinex","BTCUSD",1763140757425,0.08885,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140757627,0.08885,96981.0,96980.0,0.00042804]
["bitfinex","BTCUSD",1763140757628,0.08685,96981.0,96980.0,0.00042804]
["bitfinex","BTCUSD",1763140757953,0.11331036,96981.0,96980.0,0.00042804]
["bitfinex","BTCUSD",1763140758448,0.31853632,96981.0,96980.0,0.00042804]
["bitfinex","BTCUSD",1763140758614,0.08785,96981.0,96980.0,0.00042804]
["bitfinex","BTCUSD",1763140758812,0.11151484,96981.0,96980.0,0.00042804]
["bitfinex","BTCUSD",1763140759440,0.11251484,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140759894,0.06912,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140761178,0.06712,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140761379,0.06812,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140761582,0.08831355,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140762672,0.10804355,96981.0,96980.0,0.05042804]
["bitfinex","BTCUSD",1763140763315,0.10803465,96981.0,96980.0,0.00042804]
["bitfinex","BTCUSD",1763140763532,0.13381289,96981.0,96980.0,0.00042804]
["bitfinex","BTCUSD",1763140765304,0.13381289,96981.0,96970.0,0.05]
["bitfinex","BTCUSD",1763140765658,0.03343,96971.0,96970.0,0.05]
["bitfinex","BTCUSD",1763140765832,0.08082,96971.0,96970.0,0.05]
["bitfinex","BTCUSD",1763140766223,0.10055,96971.0,96970.0,0.05026758]
["bitfinex","BTCUSD",1763140767079,0.11971933,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140767509,0.32596011,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140767663,0.32696011,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140768210,0.12071289,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140768414,0.1263309,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140768615,0.33257812,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140768782,0.43074795,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140769219,0.22450073,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140769487,0.20634654,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140769686,0.20734654,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140770100,0.20634654,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140770302,0.41259376,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140770537,0.41359376,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140770860,0.20734654,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140770991,0.41359376,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140771407,0.20734654,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140771657,0.10255,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140771909,0.06912,96971.0,96970.0,0.05026758]
["bitfinex","BTCUSD",1763140772594,0.08779,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140773034,0.08679,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140773239,0.29303722,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140773443,0.29403722,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140773655,0.08679,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140773849,0.31781812,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140774144,0.29303722,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140774477,0.08779,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140774696,0.1125837,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140775486,0.31883092,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140775692,0.29403722,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140776026,0.39883376,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140776684,0.19258654,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140776880,0.21836744,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140777152,0.58478618,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140777296,0.57613407,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140777706,0.56100528,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140777951,0.55900528,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140778177,0.7652525,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140778390,0.7672525,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140778594,0.87092188,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140778745,0.89005315,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140778932,0.88805315,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140779130,0.78438377,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140779460,0.7682525,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140779661,0.78738719,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140784446,0.81834532,96971.0,96970.0,0.00026758]
["bitfinex","BTCUSD",1763140785273,0.04341874,96968.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140785485,0.13773654,96941.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140785707,0.23064542,96941.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140785992,0.20485654,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140786193,0.23064542,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140786761,0.12584888,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140786963,0.10006,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140787366,0.01427,96949.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140787545,0.06712,96948.0,96947.0,0.05]
["bitfinex","BTCUSD",1763140788059,0.323,96952.0,96940.0,0.0004]
["bitfinex","BTCUSD",1763140788260,0.001,96941.0,96940.0,0.0504]
["bitfinex","BTCUSD",1763140788460,0.06812,96941.0,96940.0,0.0504]
["bitfinex","BTCUSD",1763140788869,0.06712,96941.0,96940.0,0.0504]
["bitfinex","BTCUSD",1763140790057,0.06812,96941.0,96940.0,0.0504]
["bitfinex","BTCUSD",1763140794632,0.06712,96941.0,96940.0,0.0504]
["bitfinex","BTCUSD",1763140795104,0.06712,96941.0,96940.0,0.05120302]
["bitfinex","BTCUSD",1763140796694,0.093502,96941.0,96940.0,0.05120302]
["bitfinex","BTCUSD",1763140796933,0.08679,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140797825,0.08679,96941.0,96940.0,0.05120302]
["bitfinex","BTCUSD",1763140797826,0.06812,96941.0,96940.0,0.05120302]
["bitfinex","BTCUSD",1763140801768,0.08568,96941.0,96940.0,0.05120302]
["bitfinex","BTCUSD",1763140802826,0.08568,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140803692,0.11146888,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140804130,0.13068373,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140804324,0.13068391,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140804555,0.33699496,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140804761,0.67762482,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140805187,0.67662482,96941.0,96940.0,0.00120302]
["bitfinex","BTCUSD",1763140805739,0.20632382,96935.0,96912.0,0.05]
["bitfinex","BTCUSD",1763140805912,0.10479654,96919.0,96912.0,0.05]
["bitfinex","BTCUSD",1763140806086,0.06712,96918.0,96912.0,0.05]
["bitfinex","BTCUSD",1763140806484,0.06712,96918.0,96917.0,0.05]
["bitfinex","BTCUSD",1763140806693,0.01421,96942.0,96916.0,0.0069]
["bitfinex","BTCUSD",1763140806893,0.08632215,96941.0,96930.0,0.36290927]
["bitfinex","BTCUSD",1763140807095,0.06712,96941.0,96940.0,0.05]
["bitfinex","BTCUSD",1763140807299,0.06712,96941.0,96940.0,0.06858]
["bitfinex","BTCUSD",1763140807737,0.06812,96941.0,96940.0,0.06858]
["bitfinex","BTCUSD",1763140808426,0.06712,96941.0,96940.0,0.06858]
["bitfinex","BTCUSD",1763140808770,0.06812,96941.0,96940.0,0.06858]
["bitfinex","BTCUSD",1763140809988,0.06712,96941.0,96940.0,0.06858]
["bitfinex","BTCUSD",1763140810491,0.02578568,96953.0,96940.0,0.01858]
["bitfinex","BTCUSD",1763140810713,0.01421,96969.0,96968.0,0.05]
["bitfinex","BTCUSD",1763140810895,0.11902806,96969.0,96968.0,0.05]
["bitfinex","BTCUSD",1763140811297,0.11902806,96969.0,96960.0,0.05]
["bitfinex","BTCUSD",1763140811499,0.10479654,96963.0,96952.0,0.05]
["bitfinex","BTCUSD",1763140811701,0.08133,96969.0,96965.0,0.05]
["bitfinex","BTCUSD",1763140812083,0.12399446,96968.0,96965.0,0.05]
["bitfinex","BTCUSD",1763140812254,0.0185,96966.0,96959.0,0.05]
["bitfinex","BTCUSD",1763140812399,0.0185,96966.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140812400,0.01919792,96965.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140812604,0.2062817,96955.0,96952.0,0.05]
["bitfinex","BTCUSD",1763140812853,0.09290542,96954.0,96952.0,0.05]
["bitfinex","BTCUSD",1763140813052,0.03218,96953.0,96952.0,0.05]
["bitfinex","BTCUSD",1763140813291,0.03218,96953.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140813292,0.16276222,96953.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140813459,0.05141595,96952.0,96942.0,0.05]
["bitfinex","BTCUSD",1763140813660,0.05141595,96952.0,96939.0,0.051]
["bitfinex","BTCUSD",1763140813858,0.02563,96951.0,96940.0,0.60873718]
["bitfinex","BTCUSD",1763140814066,0.03218,96941.0,96940.0,0.60873718]
["bitfinex","BTCUSD",1763140814270,0.03218,96941.0,96939.0,0.051]
["bitfinex","BTCUSD",1763140814271,0.0993,96941.0,96939.0,0.051]
["bitfinex","BTCUSD",1763140814467,0.04428914,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1763140815219,0.02578914,96940.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140815570,0.02578914,96940.0,96939.0,0.05]
["bitfinex","BTCUSD",1763140816079,0.0808,96941.0,96940.0,0.05]
["bitfinex","BTCUSD",1763140816417,0.0808,96941.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140816418,0.01368,96953.0,96933.0,0.02635]
["bitfinex","BTCUSD",1763140816750,0.01368,96953.0,96952.0,0.05]
["bitfinex","BTCUSD",1763140816950,0.0808,96953.0,96952.0,0.05]
["bitfinex","BTCUSD",1763140817156,0.06712,96953.0,96952.0,0.05]
["bitfinex","BTCUSD",1763140817951,0.06812,96953.0,96952.0,0.05]
["bitfinex","BTCUSD",1763140818431,0.001,96953.0,96952.0,0.05]
["bitfinex","BTCUSD",1763140818810,0.001,96953.0,96952.0,0.07635]
["bitfinex","BTCUSD",1763140819173,0.01368,96961.0,96948.0,0.00455]
["bitfinex","BTCUSD",1763140819375,0.01368,96961.0,96954.0,0.05]
["bitfinex","BTCUSD",1763140819376,0.06712,96955.0,96954.0,0.05]
["bitfinex","BTCUSD",1763140819557,0.06712,96955.0,96951.0,0.05]
["bitfinex","BTCUSD",1763140819781,0.10479654,96953.0,96952.0,0.001]
["bitfinex","BTCUSD",1763140819980,0.14908222,96953.0,96930.0,0.60873718]
["bitfinex","BTCUSD",1763140820218,0.25770572,96952.0,96948.0,0.001]
["bitfinex","BTCUSD",1763140820392,0.03218,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763140820579,0.38096675,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1763140820793,0.38096675,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1763140820794,0.35518,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1763140820990,0.39859874,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1763140821735,0.323,96936.0,96910.0,0.60873718]
["bitfinex","BTCUSD",1763140821964,0.0185,96932.0,96931.0,0.05024097]
["bitfinex","BTCUSD",1763140822155,0.02563,96948.0,96931.0,0.05024097]
["bitfinex","BTCUSD",1763140822156,0.02563,96948.0,96941.0,0.05]
["bitfinex","BTCUSD",1763140822365,0.06712,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763140822503,0.08562,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763140823088,0.06712,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763140823401,0.08562,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763140823816,0.11240728,96947.0,96941.0,0.05]
["bitfinex","BTCUSD",1763140824110,0.0185,96942.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140824362,0.06812,96947.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140824363,0.0185,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140824745,0.22481607,96939.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140824947,0.0185,96932.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140825553,0.3415,96932.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140826276,0.08562,96932.0,96931.0,0.05024097]
["bitfinex","BTCUSD",1763140826835,0.08762,96932.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140828444,0.11341127,96932.0,96931.0,0.00024097]
["bitfinex","BTCUSD",1763140828799,0.20633822,96929.0,96919.0,0.05]
["bitfinex","BTCUSD",1763140829005,0.2063397,96928.0,96919.0,0.05]
["bitfinex","BTCUSD",1763140829169,0.03218,96920.0,96919.0,0.04968888]
["bitfinex","BTCUSD",1763140829546,0.0993,96920.0,96919.0,0.04968888]
["bitfinex","BTCUSD",1763140830726,0.06712,96920.0,96919.0,0.04968888]
["bitfinex","BTCUSD",1763140831156,0.01283,96945.0,96935.0,0.04968888]
["bitfinex","BTCUSD",1763140831275,0.01283,96945.0,96944.0,0.04968888]
["bitfinex","BTCUSD",1763140831478,0.07995,96945.0,96935.0,0.60873718]
["bitfinex","BTCUSD",1763140831684,0.01738,96936.0,96932.0,0.04968888]
["bitfinex","BTCUSD",1763140831899,0.06712,96935.0,96932.0,0.04968888]
["bitfinex","BTCUSD",1763140832109,0.01738,96933.0,96932.0,0.04968888]
["bitfinex","BTCUSD",1763140832557,0.01738,96933.0,96920.0,0.60873718]
["bitfinex","BTCUSD",1763140832558,0.01738,96933.0,96929.0,0.04968888]
["bitfinex","BTCUSD",1763140832764,0.02603,96932.0,96929.0,0.04968888]
["bitfinex","BTCUSD",1763140832972,0.03021,96930.0,96922.0,0.04968888]
["bitfinex","BTCUSD",1763140833192,0.01738,96923.0,96918.0,0.04968888]
["bitfinex","BTCUSD",1763140833400,0.17195654,96922.0,96918.0,0.04968888]
["bitfinex","BTCUSD",1763140833619,0.01738,96919.0,96915.0,0.04968888]
["bitfinex","BTCUSD",1763140833833,0.03021,96916.0,96915.0,0.04968888]
["bitfinex","BTCUSD",1763140834059,0.01283,96916.0,96915.0,0.04968888]
["bitfinex","BTCUSD",1763140834257,0.06716,96922.0,96910.0,0.60873718]
["bitfinex","BTCUSD",1763140834464,0.06716,96922.0,96921.0,0.04968888]
["bitfinex","BTCUSD",1763140834859,0.08454,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140835079,0.06716,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140836048,0.08454,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140836676,0.11033393,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140838132,0.08454,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140838990,0.08554,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140839399,0.11133393,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140840024,0.08554,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140840643,0.11133393,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140840855,0.08554,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140841078,0.08554,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140841079,0.001,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140841281,0.0855,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140841490,0.06812,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140842117,0.06712,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140843178,0.0845,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140843383,0.06712,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140844547,0.0845,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140845882,0.0845,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140846144,0.0845,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140847118,0.0845,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140847380,0.0855,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140847711,0.0845,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140848112,0.0855,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140848383,0.11129393,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140848514,0.11029393,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140848724,0.0855,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140848925,0.10207116,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140849343,0.64017628,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140849546,0.4095,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140849775,0.34138,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140850048,0.34138,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140850049,0.40754,96922.0,96921.0,0.04995666]
["bitfinex","BTCUSD",1763140850267,0.40854,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140850489,0.45395874,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140850698,0.55875528,96922.0,96921.0,0.00026778]
["bitfinex","BTCUSD",1763140850923,0.55875528,96922.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763140850924,0.20637608,96911.0,96894.0,0.04968888]
["bitfinex","BTCUSD",1763140851156,0.03021,96895.0,96894.0,0.04968888]
["bitfinex","BTCUSD",1763140851334,0.09737,96895.0,96894.0,0.04968888]
["bitfinex","BTCUSD",1763140851507,0.09737,96895.0,96891.0,0.04968888]
["bitfinex","BTCUSD",1763140851707,0.07999,96895.0,96891.0,0.04968888]
["bitfinex","BTCUSD",1763140851916,0.01738,96892.0,96891.0,0.04968888]
["bitfinex","BTCUSD",1763140852117,0.07999,96895.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763140852118,0.07999,96895.0,96894.0,0.04968888]
["bitfinex","BTCUSD",1763140852800,0.09737,96895.0,96894.0,0.04968888]
["bitfinex","BTCUSD",1763140853239,0.06716,96895.0,96894.0,0.05068888]
["bitfinex","BTCUSD",1763140853448,0.06716,96895.0,96894.0,0.04968888]
["bitfinex","BTCUSD",1763140856094,0.02603,96922.0,96921.0,0.04968888]
["bitfinex","BTCUSD",1763140856319,0.41619,96922.0,96921.0,0.04968888]
["bitfinex","BTCUSD",1763140856548,0.43357,96922.0,96921.0,0.04968888]
["bitfinex","BTCUSD",1763140856997,0.43357,96922.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140857215,0.10479654,96914.0,96913.0,0.04968888]
["bitfinex","BTCUSD",1763140857433,0.12217654,96914.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140857725,0.11033633,96913.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140859451,0.11033633,96913.0,96912.0,0.04992991]
["bitfinex","BTCUSD",1763140859677,0.08454,96913.0,96912.0,0.04992991]
["bitfinex","BTCUSD",1763140860119,0.08554,96913.0,96912.0,0.04992991]
["bitfinex","BTCUSD",1763140860324,0.08654,96913.0,96912.0,0.04992991]
["bitfinex","BTCUSD",1763140860680,0.08654,96913.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140861040,0.08654,96913.0,96912.0,0.04992991]
["bitfinex","BTCUSD",1763140861958,0.06916,96913.0,96912.0,0.04992991]
["bitfinex","BTCUSD",1763140862834,0.06816,96913.0,96912.0,0.04992991]
["bitfinex","BTCUSD",1763140863041,0.06716,96913.0,96912.0,0.04992991]
["bitfinex","BTCUSD",1763140864294,0.06716,96913.0,96912.0,0.05092991]
["bitfinex","BTCUSD",1763140865522,0.09413,96922.0,96912.0,0.05092991]
["bitfinex","BTCUSD",1763140865724,0.01784,96913.0,96912.0,0.05092991]
["bitfinex","BTCUSD",1763140866081,0.0527642,96921.0,96920.0,0.04968888]
["bitfinex","BTCUSD",1763140866496,0.0527642,96921.0,96912.0,0.00124103]
["bitfinex","BTCUSD",1763140866497,0.0706042,96921.0,96918.0,0.04968888]
["bitfinex","BTCUSD",1763140866700,0.02697,96920.0,96918.0,0.04968888]
["bitfinex","BTCUSD",1763140866976,0.04363473,96919.0,96917.0,0.04968888]
["bitfinex","BTCUSD",1763140867144,0.04043575,96919.0,96918.0,0.04968888]
["bitfinex","BTCUSD",1763140867496,0.06716,96922.0,96918.0,0.04968888]
["bitfinex","BTCUSD",1763140867497,0.001,96921.0,96918.0,0.04968888]
["bitfinex","BTCUSD",1763140867722,0.001,96921.0,96920.0,0.04968888]
["bitfinex","BTCUSD",1763140867928,0.06716,96922.0,96920.0,0.04968888]
["bitfinex","BTCUSD",1763140868207,0.06716,96922.0,96921.0,0.04968888]
["bitfinex","BTCUSD",1763140868959,0.06716,96922.0,96912.0,0.60897821]
["bitfinex","BTCUSD",1763140868960,0.08433,96922.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140869203,0.13436654,96913.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140869555,0.05536633,96913.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140869741,0.02957,96913.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140869947,0.0124,96913.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140870396,0.07956,96913.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140870815,0.06716,96913.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140875546,0.06716,96913.0,96912.0,0.00124103]
["bitfinex","BTCUSD",1763140877096,0.06716,96913.0,96912.0,0.02534103]
["bitfinex","BTCUSD",1763140877431,0.01283,96936.0,96921.0,0.01792]
["bitfinex","BTCUSD",1763140877642,0.06716,96935.0,96921.0,0.01792]
["bitfinex","BTCUSD",1763140878073,0.06716,96935.0,96925.0,0.36342867]
["bitfinex","BTCUSD",1763140878298,0.06716,96935.0,96926.0,0.00607]
["bitfinex","BTCUSD",1763140879170,0.09295047,96935.0,96926.0,0.00607]
["bitfinex","BTCUSD",1763140879375,0.06716,96935.0,96926.0,0.00607]
["bitfinex","BTCUSD",1763140879759,0.23377695,96955.0,96926.0,0.00607]
["bitfinex","BTCUSD",1763140879761,0.0124,96958.0,96934.0,0.02247]
["bitfinex","BTCUSD",1763140879882,0.04498236,96957.0,96948.0,0.36342867]
["bitfinex","BTCUSD",1763140880079,0.01919774,96956.0,96948.0,0.36342867]
["bitfinex","BTCUSD",1763140880311,0.02578515,96955.0,96948.0,0.36342867]
["bitfinex","BTCUSD",1763140880715,0.02835883,96958.0,96948.0,0.36342867]
["bitfinex","BTCUSD",1763140880913,0.01919235,96957.0,96949.0,0.323]
["bitfinex","BTCUSD",1763140881145,0.02375419,96966.0,96949.0,0.323]
["bitfinex","BTCUSD",1763140881146,0.02578489,96956.0,96949.0,0.323]
["bitfinex","BTCUSD",1763140881349,0.05190329,96962.0,96949.0,0.323]
["bitfinex","BTCUSD",1763140881598,0.01918548,96961.0,96949.0,0.323]
["bitfinex","BTCUSD",1763140881804,0.0449693,96960.0,96949.0,0.323]
["bitfinex","BTCUSD",1763140882130,0.02578382,96960.0,96949.0,0.323]
["bitfinex","BTCUSD",1763140882331,0.03818276,96964.0,96951.0,0.323]
["bitfinex","BTCUSD",1763140882545,0.01918011,96962.0,96953.0,0.36342867]
["bitfinex","BTCUSD",1763140882749,0.06430276,96964.0,96953.0,0.36342867]
["bitfinex","BTCUSD",1763140883077,0.0124,96964.0,96953.0,0.36342867]
["bitfinex","BTCUSD",1763140883315,0.00163772,96966.0,96962.0,0.01792]
["bitfinex","BTCUSD",1763140884036,0.00163772,96966.0,96961.0,0.00613]
["bitfinex","BTCUSD",1763140886425,0.00163772,96966.0,96954.0,0.323]
["bitfinex","BTCUSD",1763140886426,0.05535329,96962.0,96954.0,0.323]
["bitfinex","BTCUSD",1763140886814,0.01717,96955.0,96953.0,0.36342867]
["bitfinex","BTCUSD",1763140887019,0.01717,96954.0,96947.0,0.00735]
["bitfinex","BTCUSD",1763140887243,0.02612,96961.0,96946.0,0.323]
["bitfinex","BTCUSD",1763140887244,0.02957,96948.0,96946.0,0.323]
["bitfinex","BTCUSD",1763140887452,0.08429,96947.0,96939.0,0.323]
["bitfinex","BTCUSD",1763140887650,0.06712,96947.0,96939.0,0.323]
["bitfinex","BTCUSD",1763140888081,0.02172375,96946.0,96939.0,0.323]
["bitfinex","BTCUSD",1763140888924,0.02172375,96946.0,96938.0,0.36342867]
["bitfinex","BTCUSD",1763140889785,0.02172375,96946.0,96934.0,0.00455]
["bitfinex","BTCUSD",1763140890093,0.02957,96935.0,96920.0,0.36342867]
["bitfinex","BTCUSD",1763140890256,0.01717,96932.0,96920.0,0.36342867]
["bitfinex","BTCUSD",1763140890839,0.0247,96931.0,96920.0,0.36342867]
["bitfinex","BTCUSD",1763140892295,0.01632,96921.0,96920.0,0.36342867]
["bitfinex","BTCUSD",1763140892524,0.08344,96921.0,96911.0,0.36342867]
["bitfinex","BTCUSD",1763140894280,0.01632,96913.0,96911.0,0.36342867]
["bitfinex","BTCUSD",1763140894502,0.01632,96913.0,96901.0,0.323]
["bitfinex","BTCUSD",1763140895308,0.0247,96932.0,96911.0,0.00613]
["bitfinex","BTCUSD",1763140895510,0.06712,96931.0,96911.0,0.00613]
["bitfinex","BTCUSD",1763140895710,0.10479654,96930.0,96921.0,0.36342867]
["bitfinex","BTCUSD",1763140896024,0.17191654,96930.0,96911.0,0.00613]
["bitfinex","BTCUSD",1763140896252,0.0247,96929.0,96920.0,0.36342867]
["bitfinex","BTCUSD",1763140896455,0.01632,96921.0,96920.0,0.36342867]
["bitfinex","BTCUSD",1763140896574,0.01632,96921.0,96911.0,0.36342867]
["bitfinex","BTCUSD",1763140896781,0.06712,96920.0,96911.0,0.36342867]
["bitfinex","BTCUSD",1763140897837,0.01632,96921.0,96911.0,0.36342867]
["bitfinex","BTCUSD",1763140898040,0.06712,96919.0,96911.0,0.36342867]
["bitfinex","BTCUSD",1763140898241,0.06712,96918.0,96911.0,0.36342867]
["bitfinex","BTCUSD",1763140898817,0.06712,96917.0,96911.0,0.36342867]
["bitfinex","BTCUSD",1763140899043,0.06712,96917.0,96916.0,0.04965469]
["bitfinex","BTCUSD",1763140899558,0.06712,96917.0,96912.0,0.32324103]
["bitfinex","BTCUSD",1763140899756,0.06712,96917.0,96913.0,0.02307]
["bitfinex","BTCUSD",1763140900166,0.06712,96917.0,96916.0,0.04965469]
["bitfinex","BTCUSD",1763140900365,0.06712,96917.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140900366,0.01632,96914.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140900566,0.01324,96914.0,96913.0,0.04965469]
["bitfinex","BTCUSD",1763140900994,0.02956,96914.0,96913.0,0.05065469]
["bitfinex","BTCUSD",1763140901353,0.02956,96914.0,96913.0,0.04965469]
["bitfinex","BTCUSD",1763140903689,0.06712,96917.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140903891,0.01459409,96928.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140904096,0.06712,96927.0,96926.0,0.04965469]
["bitfinex","BTCUSD",1763140904873,0.08344,96927.0,96926.0,0.04965469]
["bitfinex","BTCUSD",1763140905068,0.08344,96927.0,96926.0,0.05]
["bitfinex","BTCUSD",1763140905293,0.06712,96927.0,96926.0,0.05]
["bitfinex","BTCUSD",1763140906852,0.0124,96950.0,96919.0,0.21917163]
["bitfinex","BTCUSD",1763140906853,0.02578808,96944.0,96934.0,0.05]
["bitfinex","BTCUSD",1763140907053,0.01324,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140907430,0.02956,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140907885,0.02956,96939.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140907886,0.05534941,96939.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140908043,0.10479654,96927.0,96915.0,0.05]
["bitfinex","BTCUSD",1763140908250,0.02956,96916.0,96915.0,0.05]
["bitfinex","BTCUSD",1763140908468,0.09668,96916.0,96915.0,0.05]
["bitfinex","BTCUSD",1763140909462,0.09668,96916.0,96912.0,0.00024103]
["bitfinex","BTCUSD",1763140909463,0.09668,96916.0,96912.0,0.05024103]
["bitfinex","BTCUSD",1763140909668,0.01632,96913.0,96912.0,0.05024103]
["bitfinex","BTCUSD",1763140910241,0.01632,96913.0,96906.0,0.36342867]
["bitfinex","BTCUSD",1763140910443,0.01632,96913.0,96912.0,0.05]
["bitfinex","BTCUSD",1763140910827,0.08036,96916.0,96905.0,0.05]
["bitfinex","BTCUSD",1763140911025,0.08036,96916.0,96906.0,0.36342867]
["bitfinex","BTCUSD",1763140911368,0.01632,96907.0,96906.0,0.36442867]
["bitfinex","BTCUSD",1763140911766,0.08344,96907.0,96906.0,0.05]
["bitfinex","BTCUSD",1763140912236,0.06712,96907.0,96906.0,0.05]
["bitfinex","BTCUSD",1763140912448,0.08344,96907.0,96906.0,0.05]
["bitfinex","BTCUSD",1763140913395,0.08344,96907.0,96906.0,0.051]
["bitfinex","BTCUSD",1763140914060,0.08344,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1763140914781,0.01225515,96914.0,96906.0,0.051]
["bitfinex","BTCUSD",1763140914990,0.01324,96916.0,96915.0,0.05]
["bitfinex","BTCUSD",1763140915173,0.06712,96916.0,96915.0,0.05]
["bitfinex","BTCUSD",1763140915351,0.06712,96916.0,96915.0,0.04994]
["bitfinex","BTCUSD",1763140915952,0.10479654,96944.0,96906.0,0.001]
["bitfinex","BTCUSD",1763140915953,0.0247,96934.0,96924.0,0.01639]
["bitfinex","BTCUSD",1763140916175,0.06712,96944.0,96938.0,0.01639]
["bitfinex","BTCUSD",1763140916349,0.06712,96944.0,96934.0,0.36342867]
["bitfinex","BTCUSD",1763140916549,0.06712,96944.0,96943.0,0.04994]
["bitfinex","BTCUSD",1763140916978,0.08344,96944.0,96943.0,0.04994]
["bitfinex","BTCUSD",1763140918814,0.04341874,96939.0,96903.0,0.00024105]
["bitfinex","BTCUSD",1763140918956,0.01282,96926.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140919159,0.01282,96926.0,96910.0,0.36342867]
["bitfinex","BTCUSD",1763140919160,0.01632,96917.0,96910.0,0.36342867]
["bitfinex","BTCUSD",1763140919402,0.02956,96911.0,96910.0,0.36342867]
["bitfinex","BTCUSD",1763140919812,2.57768604,96987.0,96910.0,0.36342867]
["bitfinex","BTCUSD",1763140919813,0.01324,96932.0,96919.0,0.01639]
["bitfinex","BTCUSD",1763140920113,0.01324,96932.0,96931.0,0.05]
["bitfinex","BTCUSD",1763140920316,0.0804,96932.0,96903.0,0.00224105]
["bitfinex","BTCUSD",1763140920474,0.10479654,96927.0,96923.0,0.05]
["bitfinex","BTCUSD",1763140920677,0.02579287,96926.0,96923.0,0.05]
["bitfinex","BTCUSD",1763140920881,0.01711,96924.0,96923.0,0.05]
["bitfinex","BTCUSD",1763140923182,0.01711,96924.0,96911.0,0.323]
["bitfinex","BTCUSD",1763140923388,0.09295367,96923.0,96919.0,0.05]
["bitfinex","BTCUSD",1763140923592,0.01711,96920.0,96919.0,0.05]
["bitfinex","BTCUSD",1763140924108,0.01711,96920.0,96903.0,0.00024105]
["bitfinex","BTCUSD",1763140924312,0.02579473,96919.0,96912.0,0.05]
["bitfinex","BTCUSD",1763140924931,0.01711,96913.0,96912.0,0.05]
["bitfinex","BTCUSD",1763140925224,0.08427,96913.0,96912.0,0.05]
["bitfinex","BTCUSD",1763140925642,0.08427,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1763140925819,0.10479654,96915.0,96911.0,0.001]
["bitfinex","BTCUSD",1763140925820,0.01711,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1763140926023,0.2063496,96923.0,96911.0,0.001]
["bitfinex","BTCUSD",1763140926024,0.323,96942.0,96911.0,0.001]
["bitfinex","BTCUSD",1763140926225,0.02566,96926.0,96910.0,0.36342867]
["bitfinex","BTCUSD",1763140926404,0.02566,96926.0,96921.0,0.05]
["bitfinex","BTCUSD",1763140926627,0.02579313,96925.0,96921.0,0.05]
["bitfinex","BTCUSD",1763140926828,0.01711,96922.0,96921.0,0.05]
["bitfinex","BTCUSD",1763140927067,0.08427,96922.0,96921.0,0.05]
["bitfinex","BTCUSD",1763140927833,0.02579313,96925.0,96921.0,0.05]
["bitfinex","BTCUSD",1763140927834,0.001,96925.0,96921.0,0.05]
["bitfinex","BTCUSD",1763140928033,0.001,96925.0,96919.0,0.01262]
["bitfinex","BTCUSD",1763140928034,0.001,96925.0,96924.0,0.05]
["bitfinex","BTCUSD",1763140928309,0.05452,96925.0,96924.0,0.05]
["bitfinex","BTCUSD",1763140928903,0.01057339,96944.0,96924.0,0.07528]
["bitfinex","BTCUSD",1763140929112,0.01057339,96944.0,96920.0,0.2]
["bitfinex","BTCUSD",1763140929113,0.01324,96961.0,96934.0,0.36342867]
["bitfinex","BTCUSD",1763140929114,0.0135,96956.0,96934.0,0.36342867]
["bitfinex","BTCUSD",1763140929413,0.06716,96955.0,96947.0,0.36342867]
["bitfinex","BTCUSD",1763140929632,0.06716,96955.0,96954.0,0.05]
["bitfinex","BTCUSD",1763140933433,0.06716,96955.0,96951.0,0.01095]
["bitfinex","BTCUSD",1763140933642,0.02578542,96954.0,96953.0,0.05]
["bitfinex","BTCUSD",1763140934066,0.06716,96955.0,96951.0,0.01095]
["bitfinex","BTCUSD",1763140934270,0.06716,96955.0,96954.0,0.05]
["bitfinex","BTCUSD",1763140934481,0.0135,96947.0,96930.0,0.6086354]
["bitfinex","BTCUSD",1763140934686,0.0135,96931.0,96920.0,0.6086354]
["bitfinex","BTCUSD",1763140934939,0.0135,96931.0,96930.0,0.05]
["bitfinex","BTCUSD",1763140934940,0.03191,96931.0,96930.0,0.05]
["bitfinex","BTCUSD",1763140935105,0.09907,96931.0,96920.0,0.6086354]
["bitfinex","BTCUSD",1763140935448,0.13034654,96930.0,96927.0,0.05]
["bitfinex","BTCUSD",1763140935617,0.02555,96930.0,96923.0,0.05]
["bitfinex","BTCUSD",1763140936383,0.04299874,96930.0,96923.0,0.05]
["bitfinex","BTCUSD",1763140936781,0.00952799,96930.0,96920.0,0.6086354]
["bitfinex","BTCUSD",1763140937102,0.02075869,96930.0,96929.0,0.05]
["bitfinex","BTCUSD",1763140937303,0.02075869,96930.0,96920.0,0.6086354]
["bitfinex","BTCUSD",1763140937502,0.02075869,96930.0,96929.0,0.05]
["bitfinex","BTCUSD",1763140937713,0.02555,96929.0,96911.0,0.323]
["bitfinex","BTCUSD",1763140937910,0.01841,96912.0,96900.0,0.6086354]
["bitfinex","BTCUSD",1763140938302,0.02516,96912.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140938517,0.07399,96912.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140939735,0.0924,96912.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140940468,0.0924,96912.0,96890.0,0.6090354]
["bitfinex","BTCUSD",1763140940670,0.01841,96904.0,96902.0,0.05]
["bitfinex","BTCUSD",1763140941719,0.01841,96904.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763140941958,0.01841,96904.0,96890.0,0.6090354]
["bitfinex","BTCUSD",1763140942427,0.01841,96904.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763140943179,0.01841,96904.0,96903.0,0.05024105]
["bitfinex","BTCUSD",1763140943353,0.00675,96912.0,96903.0,0.00024105]
["bitfinex","BTCUSD",1763140943581,0.00675,96912.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140943740,0.07399,96912.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140944694,0.03905,96931.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140944869,0.0135,96924.0,96923.0,0.05]
["bitfinex","BTCUSD",1763140945233,0.03191,96924.0,96903.0,0.00024105]
["bitfinex","BTCUSD",1763140945438,0.01841,96921.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140945639,0.09303446,96920.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140945867,0.01841,96912.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140946503,0.01841,96912.0,96908.0,0.05]
["bitfinex","BTCUSD",1763140946704,0.0098,96911.0,96908.0,0.05]
["bitfinex","BTCUSD",1763140946875,0.06724,96910.0,96908.0,0.05]
["bitfinex","BTCUSD",1763140949064,0.02579739,96909.0,96908.0,0.05]
["bitfinex","BTCUSD",1763140950615,0.04341739,96909.0,96908.0,0.05]
["bitfinex","BTCUSD",1763140951513,0.06724,96910.0,96909.0,0.05]
["bitfinex","BTCUSD",1763140951937,0.00974,96916.0,96915.0,0.05]
["bitfinex","BTCUSD",1763140952138,0.02573066,96923.0,96915.0,0.05]
["bitfinex","BTCUSD",1763140952139,0.01634982,96923.0,96915.0,0.05]
["bitfinex","BTCUSD",1763140952342,0.02458,96937.0,96913.0,0.6086354]
["bitfinex","BTCUSD",1763140952540,0.02458,96937.0,96929.0,0.05]
["bitfinex","BTCUSD",1763140952541,0.0929918,96930.0,96929.0,0.05]
["bitfinex","BTCUSD",1763140952869,0.0672,96930.0,96929.0,0.05]
["bitfinex","BTCUSD",1763140953033,0.08482,96930.0,96928.0,0.05]
["bitfinex","BTCUSD",1763140953237,0.01762,96929.0,96890.0,0.4004]
["bitfinex","BTCUSD",1763140953439,0.01762,96929.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140953440,0.12241654,96921.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140953642,0.09299446,96920.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140953805,0.02866,96912.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140954247,0.09586,96912.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140956148,0.09586,96912.0,96908.0,0.05]
["bitfinex","BTCUSD",1763140956260,0.02579686,96911.0,96908.0,0.05]
["bitfinex","BTCUSD",1763140956465,0.01762,96909.0,96908.0,0.05]
["bitfinex","BTCUSD",1763140957218,0.01762,96909.0,96905.0,0.05]
["bitfinex","BTCUSD",1763140957423,0.02579766,96908.0,96905.0,0.05]
["bitfinex","BTCUSD",1763140960259,0.01762,96906.0,96905.0,0.05]
["bitfinex","BTCUSD",1763140961591,0.02579739,96909.0,96905.0,0.05]
["bitfinex","BTCUSD",1763140961890,0.02579739,96909.0,96908.0,0.05]
["bitfinex","BTCUSD",1763140962120,0.02579686,96911.0,96910.0,0.05]
["bitfinex","BTCUSD",1763140962246,0.07824,96912.0,96911.0,0.05]
["bitfinex","BTCUSD",1763140962697,0.09586,96912.0,96910.0,0.05]
["bitfinex","BTCUSD",1763140962890,0.03590257,96911.0,96910.0,0.05]
["bitfinex","BTCUSD",1763140963041,0.01762,96911.0,96910.0,0.05]
["bitfinex","BTCUSD",1763140963501,0.02579473,96919.0,96910.0,0.05]
["bitfinex","BTCUSD",1763140963706,0.0672,96918.0,96917.0,0.05]
["bitfinex","BTCUSD",1763140964143,0.08482,96918.0,96917.0,0.05]
["bitfinex","BTCUSD",1763140964307,0.08482,96918.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140964502,0.01762,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140966506,0.01862,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140966744,0.001,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140967124,0.06816,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140967742,0.08578,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140968575,0.08478,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140968872,0.08578,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140969080,0.06816,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140969879,0.001,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140970373,0.06816,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140971218,0.06816,96917.0,96916.0,0.07649]
["bitfinex","BTCUSD",1763140971822,0.06816,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140971968,0.06716,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140972570,0.06716,96917.0,96916.0,0.07649]
["bitfinex","BTCUSD",1763140972813,0.06716,96917.0,96916.0,0.05]
["bitfinex","BTCUSD",1763140973453,0.02458,96944.0,96934.0,0.05]
["bitfinex","BTCUSD",1763140973607,0.02578834,96943.0,96930.0,0.6086354]
["bitfinex","BTCUSD",1763140973802,0.02578834,96943.0,96942.0,0.05]
["bitfinex","BTCUSD",1763140973803,0.09294834,96943.0,96942.0,0.05]
["bitfinex","BTCUSD",1763140974127,0.09294834,96943.0,96941.0,0.05]
["bitfinex","BTCUSD",1763140974508,0.01762,96942.0,96941.0,0.05]
["bitfinex","BTCUSD",1763140975296,0.04147244,96942.0,96941.0,0.05]
["bitfinex","BTCUSD",1763140975670,0.04247244,96942.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140975840,0.04801098,96941.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140976046,0.01762,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140976246,0.03978944,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140977472,0.03978944,96939.0,96929.0,0.05]
["bitfinex","BTCUSD",1763140977672,0.03978944,96939.0,96929.0,0.6086354]
["bitfinex","BTCUSD",1763140977673,0.001,96939.0,96929.0,0.6086354]
["bitfinex","BTCUSD",1763140977862,0.001,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140978263,0.06816,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140979315,0.06716,96939.0,96929.0,0.45287831]
["bitfinex","BTCUSD",1763140979519,0.06816,96939.0,96936.0,0.05]
["bitfinex","BTCUSD",1763140979925,0.06816,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140980300,0.06916,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140980504,0.06716,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140980918,0.06816,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140981115,0.06716,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140981813,0.06816,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140982490,0.001,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763140982661,0.0016379,96957.0,96940.0,0.2]
["bitfinex","BTCUSD",1763140982856,0.0016379,96957.0,96956.0,0.06146]
["bitfinex","BTCUSD",1763140983034,0.0016379,96957.0,96956.0,0.07819]
["bitfinex","BTCUSD",1763140983248,0.0687979,96957.0,96956.0,0.07819]
["bitfinex","BTCUSD",1763140984534,0.0687979,96957.0,96956.0,0.10239]
["bitfinex","BTCUSD",1763140984739,0.0687979,96957.0,96956.0,0.06146]
["bitfinex","BTCUSD",1763140985032,0.0016379,96957.0,96956.0,0.06146]
["bitfinex","BTCUSD",1763140985235,0.0016379,96957.0,96956.0,0.07146]
["bitfinex","BTCUSD",1763140986147,0.0016379,96957.0,96956.0,0.07246]
["bitfinex","BTCUSD",1763140986362,0.0016379,96957.0,96956.0,0.07146]
["bitfinex","BTCUSD",1763140986760,0.0016379,96957.0,96956.0,1.533292]
["bitfinex","BTCUSD",1763140987438,0.0016379,96957.0,96956.0,1.57671074]
["bitfinex","BTCUSD",1763140988036,0.0016379,96957.0,96956.0,0.61268374]
["bitfinex","BTCUSD",1763140988437,0.0016379,96957.0,96956.0,0.61468374]
["bitfinex","BTCUSD",1763140988614,0.00996,96992.0,96991.0,0.05]
["bitfinex","BTCUSD",1763140988833,0.00996,96992.0,96991.0,0.0666]
["bitfinex","BTCUSD",1763140990683,0.00996,96992.0,96991.0,0.05]
["bitfinex","BTCUSD",1763140992830,0.00996,96992.0,96991.0,0.051]
["bitfinex","BTCUSD",1763140993010,0.00996,96992.0,96991.0,0.05]
["bitfinex","BTCUSD",1763140993304,0.00996,96992.0,96991.0,0.07673]
["bitfinex","BTCUSD",1763140993894,0.00996,96992.0,96991.0,0.051]
["bitfinex","BTCUSD",1763140994095,0.02723,96992.0,96991.0,0.051]
["bitfinex","BTCUSD",1763140994341,0.02816634,96992.0,96991.0,0.051]
["bitfinex","BTCUSD",1763140994715,0.02816634,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1763140994899,0.05298796,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1763140995106,0.05298796,96992.0,96975.0,0.05]
["bitfinex","BTCUSD",1763140995306,0.10479654,96981.0,96975.0,0.05]
["bitfinex","BTCUSD",1763140995514,0.03079839,96976.0,96975.0,0.05]
["bitfinex","BTCUSD",1763140995735,0.03079839,96976.0,96960.0,0.36285105]
["bitfinex","BTCUSD",1763140995936,0.09166,96975.0,96971.0,0.05]
["bitfinex","BTCUSD",1763140996095,0.01727,96972.0,96971.0,0.05]
["bitfinex","BTCUSD",1763140996597,0.06712,96975.0,96971.0,0.05]
["bitfinex","BTCUSD",1763140996795,0.06712,96975.0,96974.0,0.05]
["bitfinex","BTCUSD",1763140996993,0.06712,96975.0,96967.0,0.02573]
["bitfinex","BTCUSD",1763140997202,0.06712,96975.0,96961.0,0.323]
["bitfinex","BTCUSD",1763140997203,0.06712,96975.0,96974.0,0.05]
["bitfinex","BTCUSD",1763140997625,0.08439,96975.0,96974.0,0.05]
["bitfinex","BTCUSD",1763140998605,0.08439,96975.0,96974.0,0.051]
["bitfinex","BTCUSD",1763140998823,0.06712,96975.0,96974.0,0.051]
["bitfinex","BTCUSD",1763140999465,0.08439,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1763140999681,0.06712,96975.0,96974.0,0.051]
["bitfinex","BTCUSD",1763141000246,0.11781654,97005.0,96974.0,0.001]
["bitfinex","BTCUSD",1763141000443,0.10479654,96990.0,96987.0,0.05]
["bitfinex","BTCUSD",1763141000793,0.02577611,96989.0,96976.0,0.05]
["bitfinex","BTCUSD",1763141000933,0.05031611,96989.0,96976.0,0.05]
["bitfinex","BTCUSD",1763141001134,0.01727,96977.0,96976.0,0.05]
["bitfinex","BTCUSD",1763141001357,0.08439,96977.0,96976.0,0.05]
["bitfinex","BTCUSD",1763141001555,0.08492514,96977.0,96976.0,0.05]
["bitfinex","BTCUSD",1763141001962,0.08492514,96977.0,96950.0,0.36285105]
["bitfinex","BTCUSD",1763141002196,0.10479654,96968.0,96961.0,0.05]
["bitfinex","BTCUSD",1763141002396,0.10479654,96968.0,96950.0,0.36285105]
["bitfinex","BTCUSD",1763141002617,0.03756,96967.0,96948.0,0.05]
["bitfinex","BTCUSD",1763141002775,0.01166,96944.0,96940.0,0.36285105]
["bitfinex","BTCUSD",1763141002970,0.01166,96944.0,96911.0,0.00642]
["bitfinex","BTCUSD",1763141002971,0.01727,96941.0,96912.0,0.00163826]
["bitfinex","BTCUSD",1763141003186,0.01727,96930.0,96929.0,0.05]
["bitfinex","BTCUSD",1763141004038,0.01727,96930.0,96925.0,0.05]
["bitfinex","BTCUSD",1763141004253,0.0917,96929.0,96925.0,0.05]
["bitfinex","BTCUSD",1763141004457,0.01727,96926.0,96925.0,0.05]
["bitfinex","BTCUSD",1763141005377,0.0917,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141005378,0.06716,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141005524,0.02454,96939.0,96936.0,0.05]
["bitfinex","BTCUSD",1763141005709,0.10479654,96937.0,96936.0,0.05]
["bitfinex","BTCUSD",1763141005923,0.01166,96944.0,96936.0,0.05]
["bitfinex","BTCUSD",1763141006125,0.06716,96943.0,96931.0,0.01146]
["bitfinex","BTCUSD",1763141006354,0.06716,96943.0,96942.0,0.05]
["bitfinex","BTCUSD",1763141006752,0.08443,96943.0,96942.0,0.05]
["bitfinex","BTCUSD",1763141007712,0.10346076,96943.0,96932.0,0.05]
["bitfinex","BTCUSD",1763141007874,0.04357076,96942.0,96932.0,0.05]
["bitfinex","BTCUSD",1763141008071,0.01727,96933.0,96932.0,0.05]
["bitfinex","BTCUSD",1763141009548,0.02454,96941.0,96929.0,0.01018]
["bitfinex","BTCUSD",1763141009769,0.02454,96941.0,96940.0,0.05]
["bitfinex","BTCUSD",1763141010226,0.04181,96941.0,96913.0,0.02573]
["bitfinex","BTCUSD",1763141010428,0.04181,96941.0,96935.0,0.05]
["bitfinex","BTCUSD",1763141010635,0.02367,96940.0,96935.0,0.05]
["bitfinex","BTCUSD",1763141010840,0.01614,96936.0,96935.0,0.05]
["bitfinex","BTCUSD",1763141011000,0.06716,96936.0,96931.0,0.01018]
["bitfinex","BTCUSD",1763141011203,0.06716,96936.0,96935.0,0.05]
["bitfinex","BTCUSD",1763141012232,0.001,96941.0,96935.0,0.05]
["bitfinex","BTCUSD",1763141012551,0.02367,96963.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141012753,0.02367,96963.0,96950.0,0.41285105]
["bitfinex","BTCUSD",1763141012754,0.08613554,96959.0,96950.0,0.41285105]
["bitfinex","BTCUSD",1763141012953,0.01614,96951.0,96950.0,0.41285105]
["bitfinex","BTCUSD",1763141013376,0.02367,96958.0,96950.0,0.41285105]
["bitfinex","BTCUSD",1763141014282,0.001,96951.0,96950.0,0.41285105]
["bitfinex","BTCUSD",1763141014444,0.001,96951.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141014646,0.06812,96951.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141015623,0.06712,96951.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141016427,0.06131243,96951.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141017030,0.07745243,96951.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141017203,0.06131243,96951.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141017605,0.07745243,96951.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141017830,0.06131243,96951.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141019142,0.07745243,96951.0,96950.0,0.05]
["bitfinex","BTCUSD",1763141019341,0.07745243,96951.0,96946.0,0.05]
["bitfinex","BTCUSD",1763141019522,0.07745243,96951.0,96931.0,0.33318]
["bitfinex","BTCUSD",1763141019523,0.15425302,96950.0,96931.0,0.01018]
["bitfinex","BTCUSD",1763141019763,0.0145173,96949.0,96942.0,0.05]
["bitfinex","BTCUSD",1763141020030,0.06712,96948.0,96947.0,0.05]
["bitfinex","BTCUSD",1763141020452,0.08326,96948.0,96947.0,0.05]
["bitfinex","BTCUSD",1763141020615,0.06712,96948.0,96947.0,0.05]
["bitfinex","BTCUSD",1763141022626,0.06712,96948.0,96946.0,0.01146]
["bitfinex","BTCUSD",1763141022830,0.06712,96948.0,96947.0,0.05]
["bitfinex","BTCUSD",1763141024489,0.06712,96948.0,96947.0,0.07507]
["bitfinex","BTCUSD",1763141024940,0.06712,96948.0,96947.0,0.05]
["bitfinex","BTCUSD",1763141035722,0.08326,96948.0,96947.0,0.05]
["bitfinex","BTCUSD",1763141036873,0.08326,96948.0,96938.0,0.36285105]
["bitfinex","BTCUSD",1763141037098,0.03615,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763141037415,0.05229,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763141037639,0.02862,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763141038583,0.01248,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763141039361,0.02862,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763141039953,0.02862,96947.0,96942.0,0.05]
["bitfinex","BTCUSD",1763141040160,0.01248,96947.0,96939.0,0.00957]
["bitfinex","BTCUSD",1763141040385,0.01248,96947.0,96946.0,0.05]
["bitfinex","BTCUSD",1763141040600,0.01169,96953.0,96946.0,0.05]
["bitfinex","BTCUSD",1763141040886,0.06712,96952.0,96951.0,0.05]
["bitfinex","BTCUSD",1763141041271,0.10771,96952.0,96951.0,0.05]
["bitfinex","BTCUSD",1763141044748,0.10771,96952.0,96939.0,0.00957]
["bitfinex","BTCUSD",1763141044749,0.10771,96952.0,96949.0,0.05]
["bitfinex","BTCUSD",1763141044954,0.01631,96950.0,96949.0,0.05]
["bitfinex","BTCUSD",1763141045155,0.03458154,96950.0,96949.0,0.05]
["bitfinex","BTCUSD",1763141045516,0.10170154,96950.0,96949.0,0.05]
["bitfinex","BTCUSD",1763141045722,0.10170154,96950.0,96940.0,0.36285105]
["bitfinex","BTCUSD",1763141045919,0.02206671,96949.0,96946.0,0.05]
["bitfinex","BTCUSD",1763141046371,0.02206671,96949.0,96940.0,0.36285105]
["bitfinex","BTCUSD",1763141046372,0.01631,96947.0,96940.0,0.36285105]
["bitfinex","BTCUSD",1763141046518,0.01631,96941.0,96940.0,0.36285105]
["bitfinex","BTCUSD",1763141046735,0.08343,96941.0,96931.0,0.36285105]
["bitfinex","BTCUSD",1763141046934,0.028,96932.0,96916.0,0.323]
["bitfinex","BTCUSD",1763141047134,0.028,96932.0,96915.0,0.00642]
["bitfinex","BTCUSD",1763141047135,0.06712,96931.0,96930.0,0.05]
["bitfinex","BTCUSD",1763141048758,0.06712,96931.0,96926.0,0.00642]
["bitfinex","BTCUSD",1763141048759,0.01128,96946.0,96926.0,0.02961]
["bitfinex","BTCUSD",1763141049093,0.06712,96945.0,96941.0,0.05]
["bitfinex","BTCUSD",1763141049455,0.06712,96945.0,96944.0,0.05]
["bitfinex","BTCUSD",1763141049889,0.08357,96945.0,96944.0,0.05]
["bitfinex","BTCUSD",1763141050141,0.10935781,96945.0,96911.0,0.33318]
["bitfinex","BTCUSD",1763141050349,0.01645,96937.0,96927.0,0.05]
["bitfinex","BTCUSD",1763141050585,0.01645,96937.0,96934.0,0.05]
["bitfinex","BTCUSD",1763141050762,0.02323,96936.0,96934.0,0.05]
["bitfinex","BTCUSD",1763141051029,0.08357,96935.0,96927.0,0.05]
["bitfinex","BTCUSD",1763141051226,0.08357,96935.0,96911.0,0.01018]
["bitfinex","BTCUSD",1763141051227,0.01645,96927.0,96911.0,0.01018]
["bitfinex","BTCUSD",1763141051441,0.09035,96926.0,96915.0,0.002]
["bitfinex","BTCUSD",1763141051645,0.09035,96926.0,96920.0,0.05]
["bitfinex","BTCUSD",1763141051849,0.06712,96926.0,96920.0,0.05]
["bitfinex","BTCUSD",1763141052055,0.02735,96921.0,96920.0,0.05]
["bitfinex","BTCUSD",1763141053198,0.0109,96921.0,96915.0,0.00642]
["bitfinex","BTCUSD",1763141053404,0.06712,96920.0,96919.0,0.05]
["bitfinex","BTCUSD",1763141054893,0.08357,96920.0,96919.0,0.05]
["bitfinex","BTCUSD",1763141056581,0.06712,96920.0,96919.0,0.05]
["bitfinex","BTCUSD",1763141057933,0.08357,96920.0,96919.0,0.05]
["bitfinex","BTCUSD",1763141059493,0.06712,96920.0,96919.0,0.05]
["bitfinex","BTCUSD",1763141059831,0.06712,96920.0,96913.0,0.00642]
["bitfinex","BTCUSD",1763141059832,0.02323,96935.0,96913.0,0.00642]
["bitfinex","BTCUSD",1763141060187,0.06712,96934.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141060388,0.01645,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141060974,0.08357,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141061761,0.08457,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141062136,0.01745,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141062341,0.08457,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141062787,0.01745,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141063072,0.08457,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141066368,0.001,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141066585,0.06812,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141067646,0.06712,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141073358,0.01128,96942.0,96940.0,0.05]
["bitfinex","BTCUSD",1763141073573,0.06712,96941.0,96940.0,0.05]
["bitfinex","BTCUSD",1763141074522,0.08357,96941.0,96940.0,0.05]
["bitfinex","BTCUSD",1763141076098,0.10797849,96941.0,96940.0,0.05]
["bitfinex","BTCUSD",1763141077043,0.08557,96941.0,96940.0,0.05]
["bitfinex","BTCUSD",1763141078310,0.11135888,96941.0,96940.0,0.05]
["bitfinex","BTCUSD",1763141079591,0.11135888,96941.0,96916.0,0.1498]
["bitfinex","BTCUSD",1763141079592,0.11135888,96941.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141079813,0.01645,96931.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141080021,0.0286,96929.0,96928.0,0.05]
["bitfinex","BTCUSD",1763141080444,0.06712,96930.0,96929.0,0.05]
["bitfinex","BTCUSD",1763141082351,0.02356,96947.0,96938.0,0.05]
["bitfinex","BTCUSD",1763141082556,0.02356,96947.0,96940.0,0.05]
["bitfinex","BTCUSD",1763141082557,0.06712,96941.0,96940.0,0.05]
["bitfinex","BTCUSD",1763141083419,0.08357,96941.0,96930.0,0.42624102]
["bitfinex","BTCUSD",1763141083635,0.04032045,96940.0,96938.0,0.05]
["bitfinex","BTCUSD",1763141083837,0.02578941,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763141084049,0.04223941,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763141084730,0.01645,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763141085155,0.01745,96939.0,96938.0,0.05]
["bitfinex","BTCUSD",1763141085839,0.01745,96939.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763141085840,0.20636969,96914.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763141086060,0.04341874,96912.0,96890.0,0.0004]
["bitfinex","BTCUSD",1763141086268,0.02647,96913.0,96891.0,0.01211]
["bitfinex","BTCUSD",1763141086269,0.01645,96905.0,96891.0,0.01211]
["bitfinex","BTCUSD",1763141086639,0.01128,96904.0,96895.0,0.42624102]
["bitfinex","BTCUSD",1763141086785,0.07844,96904.0,96891.0,0.03676]
["bitfinex","BTCUSD",1763141086969,0.07844,96904.0,96891.0,0.01211]
["bitfinex","BTCUSD",1763141088423,0.07844,96904.0,96891.0,0.01311]
["bitfinex","BTCUSD",1763141088829,0.07844,96904.0,96890.0,0.4394644]
["bitfinex","BTCUSD",1763141089681,0.06716,96904.0,96891.0,0.02465]
["bitfinex","BTCUSD",1763141091423,0.06716,96904.0,96890.0,0.4394644]
["bitfinex","BTCUSD",1763141091669,0.06716,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141091919,0.09072,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141092144,0.10717,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141094393,0.04001,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141094630,0.10717,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141095275,0.15058874,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141095948,0.08342874,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141096129,0.04001,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141096352,0.10717,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141097336,0.10817,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141098166,0.10917,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141099218,0.12609807,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141100011,0.12344663,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141100590,0.13496872,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141100812,0.12640743,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141101249,0.06916,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141101675,0.08576,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141101893,0.08476,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141102836,0.1020027,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141103077,0.08476,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141103265,0.15297746,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141103470,0.16477746,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141103740,0.37216728,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141103946,0.34636856,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141104151,0.34736856,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141107595,0.07381874,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141107980,0.13997874,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141108763,0.16677746,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141109859,0.16477746,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141110223,0.16577746,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141110428,0.16677746,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141110973,0.06916,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141111531,0.08573,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141111732,0.08373,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141111941,0.06716,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141112643,0.08373,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141114089,0.10952872,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141114288,0.08373,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141114684,0.08473,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141114930,0.08573,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141115347,0.11089945,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141115744,0.13013125,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141116669,0.17417926,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141117096,0.16422603,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141118103,0.16754638,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141118919,0.15921831,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141119267,0.1755007,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141119483,0.2426607,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141119702,0.22664494,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141120304,0.15948494,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141120502,0.22664494,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141120803,0.1049618,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141120950,0.13076052,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141122696,0.17417926,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141123114,0.38056908,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141123356,0.35477036,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141123761,0.37691329,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141124082,0.58606877,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141124395,0.49352347,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141125266,0.49252347,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141125439,0.49352347,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141125758,0.49252347,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141126117,0.49452347,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141127324,0.70091329,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141128204,0.49452347,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141128371,0.70091329,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141128572,0.14938054,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141128775,0.16676291,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141129390,0.09960291,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141129633,0.16676291,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141130150,0.16576291,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141130325,0.16376291,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141130525,0.16476291,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141130727,0.16576291,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141130935,0.38056908,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141131147,0.14838054,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141131425,0.09466043,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141131677,0.16723767,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141132083,0.10495989,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141132290,0.03779989,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141132498,0.10495989,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141132916,0.08638989,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141133342,0.10345989,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141133564,0.10245989,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141133809,0.10145989,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141133973,0.12099334,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141134149,0.16441208,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141134738,0.3718019,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141134945,0.14687863,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141135216,0.167513,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141135981,0.168513,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141137519,0.14687863,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141137801,0.08423,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141138821,0.10902872,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141139402,0.11002872,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141139788,0.10902872,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141140017,0.10802872,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141140229,0.10902872,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141140439,0.11002872,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141141391,0.31641854,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141141595,0.33403856,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141141830,0.35325749,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141142067,0.12764874,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141142274,0.14527261,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141142932,0.16449133,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141143469,0.18663281,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141143861,0.19480766,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141144062,0.51780766,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141144249,0.49200894,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141144980,0.46986746,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141145190,0.49201195,96904.0,96903.0,0.00024107]
["bitfinex","BTCUSD",1763141146156,0.49201195,96904.0,96880.0,0.0004]
["bitfinex","BTCUSD",1763141146157,0.59393781,96904.0,96880.0,0.0004]
["bitfinex","BTCUSD",1763141146373,0.13082654,96881.0,96880.0,0.0004]
["bitfinex","BTCUSD",1763141146541,0.09319,96881.0,96880.0,0.0004]
["bitfinex","BTCUSD",1763141148200,0.09319,96881.0,96860.0,0.0004]
["bitfinex","BTCUSD",1763141148201,0.02526,96871.0,96860.0,0.0004]
["bitfinex","BTCUSD",1763141148400,0.06780874,96861.0,96860.0,0.0004]
["bitfinex","BTCUSD",1763141148539,0.13496874,96861.0,96860.0,0.0004]
["bitfinex","BTCUSD",1763141148743,0.24992151,96851.0,96850.0,0.0004]
["bitfinex","BTCUSD",1763141148967,0.24994283,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763141149173,0.12564874,96841.0,96840.0,0.0004]
["bitfinex","BTCUSD",1763141149477,0.12564874,96841.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763141149478,0.04341874,96840.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763141149841,0.02665,96831.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763141150115,0.13722874,96831.0,96830.0,0.0004]
["bitfinex","BTCUSD",1763141150673,0.04341874,96830.0,96820.0,0.0004]
["bitfinex","BTCUSD",1763141150877,0.17424528,96821.0,96820.0,0.0004]
["bitfinex","BTCUSD",1763141151076,0.44797203,96821.0,96820.0,0.0004]
["bitfinex","BTCUSD",1763141151269,0.77097203,96821.0,96820.0,0.0004]
["bitfinex","BTCUSD",1763141151474,0.56440528,96821.0,96820.0,0.0004]
["bitfinex","BTCUSD",1763141152077,0.77097203,96821.0,96820.0,0.0004]
["bitfinex","BTCUSD",1763141152315,0.77097203,96821.0,96790.0,0.0004]
["bitfinex","BTCUSD",1763141152316,0.36641874,96809.0,96790.0,0.0004]
["bitfinex","BTCUSD",1763141152479,0.13005654,96791.0,96790.0,0.0004]
["bitfinex","BTCUSD",1763141152675,0.19721654,96791.0,96790.0,0.00343045]
["bitfinex","BTCUSD",1763141153317,0.19721654,96791.0,96766.0,0.05]
["bitfinex","BTCUSD",1763141153318,0.02399,96781.0,96766.0,0.05]
["bitfinex","BTCUSD",1763141153582,0.01507,96770.0,96763.0,0.05]
["bitfinex","BTCUSD",1763141153785,0.10479654,96776.0,96746.0,0.02476]
["bitfinex","BTCUSD",1763141153786,0.02563,96764.0,96760.0,0.36368167]
["bitfinex","BTCUSD",1763141153999,0.02563,96764.0,96759.0,0.05]
["bitfinex","BTCUSD",1763141154118,0.02563,96764.0,96755.0,0.05]
["bitfinex","BTCUSD",1763141154331,0.01507,96760.0,96751.0,0.05]
["bitfinex","BTCUSD",1763141154522,0.0672,96759.0,96751.0,0.05]
["bitfinex","BTCUSD",1763141154717,0.0672,96759.0,96750.0,0.36368167]
["bitfinex","BTCUSD",1763141154718,0.01056,96764.0,96760.0,0.05]
["bitfinex","BTCUSD",1763141154971,0.0672,96763.0,96756.0,0.05]
["bitfinex","BTCUSD",1763141155202,0.01056,96764.0,96756.0,0.05]
["bitfinex","BTCUSD",1763141155518,0.0672,96763.0,96756.0,0.05]
["bitfinex","BTCUSD",1763141155725,0.01056,96764.0,96756.0,0.05]
["bitfinex","BTCUSD",1763141156353,0.01056,96764.0,96750.0,0.56368167]
["bitfinex","BTCUSD",1763141156558,0.00892,96781.0,96763.0,0.01539]
["bitfinex","BTCUSD",1763141156765,0.0672,96780.0,96771.0,0.36368167]
["bitfinex","BTCUSD",1763141157419,0.10479654,96776.0,96771.0,0.36368167]
["bitfinex","BTCUSD",1763141157833,0.02424,96780.0,96767.0,0.05]
["bitfinex","BTCUSD",1763141158037,0.02424,96779.0,96767.0,0.05]
["bitfinex","BTCUSD",1763141158266,0.13922654,96791.0,96769.0,0.36368167]
["bitfinex","BTCUSD",1763141158569,0.0672,96790.0,96780.0,0.36368167]
["bitfinex","BTCUSD",1763141158853,0.0672,96790.0,96780.0,0.36395003]
["bitfinex","BTCUSD",1763141159085,0.11498654,96791.0,96780.0,0.36395003]
["bitfinex","BTCUSD",1763141159086,0.11498654,96791.0,96780.0,0.36368167]
["bitfinex","BTCUSD",1763141159318,0.01019,96791.0,96781.0,0.01147]
["bitfinex","BTCUSD",1763141159547,0.0672,96790.0,96781.0,0.03623]
["bitfinex","BTCUSD",1763141159715,0.0672,96790.0,96787.0,0.05]
["bitfinex","BTCUSD",1763141160280,0.01198,96795.0,96787.0,0.05]
["bitfinex","BTCUSD",1763141160531,0.0672,96789.0,96787.0,0.05]
["bitfinex","BTCUSD",1763141161481,0.10479654,96821.0,96781.0,0.01147]
["bitfinex","BTCUSD",1763141161482,0.01125,96807.0,96796.0,0.01147]
["bitfinex","BTCUSD",1763141161741,0.10479654,96821.0,96809.0,0.05]
["bitfinex","BTCUSD",1763141161971,0.10479654,96821.0,96784.0,0.02397]
["bitfinex","BTCUSD",1763141161972,0.07845,96806.0,96784.0,0.02397]
["bitfinex","BTCUSD",1763141162217,0.07845,96806.0,96770.0,0.2]
["bitfinex","BTCUSD",1763141162218,0.01637,96802.0,96790.0,0.36368167]
["bitfinex","BTCUSD",1763141162498,0.04341874,96799.0,96753.0,0.02397]
["bitfinex","BTCUSD",1763141162735,0.01125,96782.0,96780.0,0.36368167]
["bitfinex","BTCUSD",1763141162997,0.06724,96781.0,96772.0,0.72736334]
["bitfinex","BTCUSD",1763141163266,0.06724,96781.0,96780.0,0.05]
["bitfinex","BTCUSD",1763141163524,0.06724,96781.0,96760.0,0.2]
["bitfinex","BTCUSD",1763141163525,0.06724,96781.0,96736.0,0.00598]
["bitfinex","BTCUSD",1763141163526,0.04341874,96772.0,96736.0,0.00598]
["bitfinex","BTCUSD",1763141163749,0.10479654,96757.0,96736.0,0.00598]
["bitfinex","BTCUSD",1763141163994,0.01125,96761.0,96736.0,0.00598]
["bitfinex","BTCUSD",1763141163995,0.06728,96756.0,96747.0,0.36368167]
["bitfinex","BTCUSD",1763141164227,0.06728,96756.0,96720.0,0.40052]
["bitfinex","BTCUSD",1763141164228,0.02762,96721.0,96720.0,0.40052]
["bitfinex","BTCUSD",1763141164715,0.01125,96735.0,96720.0,0.45052]
["bitfinex","BTCUSD",1763141164716,0.02481,96733.0,96720.0,0.45052]
["bitfinex","BTCUSD",1763141164964,0.01637,96721.0,96719.0,0.36368167]
["bitfinex","BTCUSD",1763141165189,0.01637,96721.0,96712.0,0.373]
["bitfinex","BTCUSD",1763141165423,0.12960654,96720.0,96711.0,0.36368167]
["bitfinex","BTCUSD",1763141165653,0.00862,96712.0,96711.0,0.36368167]
["bitfinex","BTCUSD",1763141165858,0.00862,96712.0,96705.0,0.05]
["bitfinex","BTCUSD",1763141166060,0.01125,96727.0,96717.0,0.05]
["bitfinex","BTCUSD",1763141166325,0.06744,96726.0,96717.0,0.05]
["bitfinex","BTCUSD",1763141166764,0.01637,96718.0,96717.0,0.05]
["bitfinex","BTCUSD",1763141167020,0.01637,96718.0,96715.0,0.05]
["bitfinex","BTCUSD",1763141167452,0.01637,96711.0,96707.0,0.05]
["bitfinex","BTCUSD",1763141167720,0.06744,96710.0,96686.0,0.02397]
["bitfinex","BTCUSD",1763141167986,0.06744,96710.0,96704.0,0.05]
["bitfinex","BTCUSD",1763141168247,0.06744,96710.0,96701.0,0.05]
["bitfinex","BTCUSD",1763141168499,0.06744,96710.0,96691.0,0.32898]
["bitfinex","BTCUSD",1763141168500,0.02762,96702.0,96682.0,0.05]
["bitfinex","BTCUSD",1763141169195,0.01125,96702.0,96683.0,0.01196]
["bitfinex","BTCUSD",1763141169367,0.03033803,96730.0,96700.0,0.00999999]
["bitfinex","BTCUSD",1763141169368,0.01033805,96730.0,96700.0,0.00999999]
["bitfinex","BTCUSD",1763141169696,0.01033805,96730.0,96667.0,0.0244]
["bitfinex","BTCUSD",1763141169697,0.20680598,96709.0,96667.0,0.0244]
["bitfinex","BTCUSD",1763141169879,0.10479654,96711.0,96650.0,0.2]
["bitfinex","BTCUSD",1763141169880,0.323,96699.0,96663.0,0.0244]
["bitfinex","BTCUSD",1763141170081,0.323,96699.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141170287,0.06748,96698.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141170417,0.06748,96698.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141170839,0.10479654,96691.0,96675.0,0.05]
["bitfinex","BTCUSD",1763141171054,0.10479654,96691.0,96671.0,0.323]
["bitfinex","BTCUSD",1763141171520,0.10479654,96691.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141172231,0.10479654,96691.0,96680.0,0.37368166]
["bitfinex","BTCUSD",1763141172781,0.01894013,96690.0,96680.0,0.37368166]
["bitfinex","BTCUSD",1763141172981,0.01894013,96689.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141173197,0.01894013,96688.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141173388,0.01891137,96687.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141173679,0.08639137,96686.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141173878,0.06748,96686.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141174081,0.06748,96685.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141174306,0.10479654,96719.0,96700.0,0.00999999]
["bitfinex","BTCUSD",1763141174515,0.10479654,96703.0,96700.0,0.00999999]
["bitfinex","BTCUSD",1763141174683,0.08637103,96702.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141174885,0.01889103,96701.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141175681,0.01889103,96701.0,96697.0,0.00249794]
["bitfinex","BTCUSD",1763141175877,0.01889103,96701.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141176484,0.10479654,96695.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141177110,0.06748,96694.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141177369,0.06748,96694.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141177777,0.06748,96693.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141177935,0.10479654,96695.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141178136,0.06748,96694.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141178524,0.10479654,96695.0,96682.0,0.05]
["bitfinex","BTCUSD",1763141178725,0.10479654,96704.0,96680.0,0.63457243]
["bitfinex","BTCUSD",1763141178927,0.001,96701.0,96684.0,0.05]
["bitfinex","BTCUSD",1763141179125,0.06748,96700.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141179329,0.02585342,96699.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141180070,0.20683389,96696.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141180274,0.02479687,96695.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141180440,0.02411287,96694.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141180643,0.10479654,96689.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141180842,0.06748,96688.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141181292,0.06748,96688.0,96667.0,0.05]
["bitfinex","BTCUSD",1763141181493,0.06748,96688.0,96663.0,0.05]
["bitfinex","BTCUSD",1763141181690,0.323,96688.0,96687.0,0.00276682]
["bitfinex","BTCUSD",1763141181926,0.59733518,96688.0,96687.0,0.00276682]
["bitfinex","BTCUSD",1763141182245,0.59733518,96688.0,96627.0,0.01245]
["bitfinex","BTCUSD",1763141182246,0.01034447,96670.0,96627.0,0.01245]
["bitfinex","BTCUSD",1763141182447,0.06748,96669.0,96660.0,0.00999999]
["bitfinex","BTCUSD",1763141182652,0.10479654,96661.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141182860,0.10479654,96661.0,96640.0,0.61212244]
["bitfinex","BTCUSD",1763141183064,0.10479654,96661.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763141183295,0.06748,96660.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763141183504,0.63246476,96690.0,96650.0,0.00999999]
["bitfinex","BTCUSD",1763141183505,0.10479654,96674.0,96653.0,0.05]
["bitfinex","BTCUSD",1763141183706,0.06748,96673.0,96660.0,0.00999999]
["bitfinex","BTCUSD",1763141183907,0.324,96688.0,96660.0,0.00999999]
["bitfinex","BTCUSD",1763141184112,0.1290636,96772.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141184113,0.07674158,96699.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141184348,0.12731978,96688.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141184558,0.06752,96687.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141184763,0.06752,96686.0,96683.0,0.05]
["bitfinex","BTCUSD",1763141184962,0.06752,96686.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141184963,0.02585261,96702.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141185137,0.06752,96701.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141185493,0.02459763,96700.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141185654,0.10479654,96696.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141185863,0.02367974,96695.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141186698,0.01453987,96695.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141187271,0.02585449,96695.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141187479,0.06752,96694.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141187694,0.02370599,96693.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141187906,0.02422162,96692.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141188570,0.01682999,96693.0,96676.0,0.05]
["bitfinex","BTCUSD",1763141188840,0.06752,96694.0,96676.0,0.05]
["bitfinex","BTCUSD",1763141188841,0.01705423,96692.0,96676.0,0.05]
["bitfinex","BTCUSD",1763141189051,0.02585556,96691.0,96676.0,0.05]
["bitfinex","BTCUSD",1763141189442,0.02585556,96691.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141190873,0.02585556,96691.0,96674.0,0.05]
["bitfinex","BTCUSD",1763141191057,0.02585556,96691.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141191256,0.01787137,96690.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141191475,0.02283074,96693.0,96674.0,0.05]
["bitfinex","BTCUSD",1763141191677,0.02283074,96693.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141191886,0.06748,96692.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141192097,0.12412,96710.0,96680.0,0.00999999]
["bitfinex","BTCUSD",1763141192098,0.20677629,96723.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141192250,0.10479654,96702.0,96700.0,0.00999999]
["bitfinex","BTCUSD",1763141192432,0.08637292,96701.0,96700.0,0.00999999]
["bitfinex","BTCUSD",1763141192645,0.08637292,96701.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141192646,0.1122258,96701.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141192848,0.1122258,96701.0,96690.0,0.05999999]
["bitfinex","BTCUSD",1763141192849,0.04220366,96700.0,96690.0,0.05999999]
["bitfinex","BTCUSD",1763141193050,0.01889292,96699.0,96690.0,0.05999999]
["bitfinex","BTCUSD",1763141193230,0.04430516,96698.0,96690.0,0.05999999]
["bitfinex","BTCUSD",1763141193441,0.01889292,96697.0,96690.0,0.05999999]
["bitfinex","BTCUSD",1763141193664,0.08637292,96696.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141193893,0.06748,96696.0,96695.0,0.05]
["bitfinex","BTCUSD",1763141194095,0.08639445,96696.0,96695.0,0.05]
["bitfinex","BTCUSD",1763141194304,0.08639445,96696.0,96690.0,0.00999999]
["bitfinex","BTCUSD",1763141194305,0.08639445,96696.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141194521,0.01891445,96695.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141194752,0.01891445,96694.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141194973,0.06748,96696.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141195178,0.01894278,96695.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141195457,0.06748,96696.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141195601,0.01894164,96695.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141195836,0.06748,96696.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141196056,0.01893881,96695.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141196253,0.01893881,96694.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141196454,0.01893881,96693.0,96692.0,0.05]
["bitfinex","BTCUSD",1763141196794,0.04479383,96693.0,96665.0,0.02349]
["bitfinex","BTCUSD",1763141196996,0.10479654,96687.0,96649.0,0.01249]
["bitfinex","BTCUSD",1763141197204,0.20686094,96684.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141197513,0.03955416,96683.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141197727,0.01893881,96682.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141197855,0.01893881,96681.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141198053,0.01893881,96680.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141198295,0.01893881,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141198700,0.08641881,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141199888,0.01893881,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141200097,0.08641881,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141200969,0.01893881,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141201176,0.08641881,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141201822,0.01893881,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141202061,0.08641881,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141202299,0.10842091,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141203156,0.31529106,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141203413,0.31529106,96679.0,96641.0,0.34649]
["bitfinex","BTCUSD",1763141203632,0.10842091,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141203846,0.13001276,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141204709,0.10842091,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141204934,0.12489926,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141205157,0.10842091,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141205360,0.12820976,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141206683,0.10842091,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141206892,0.06679967,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141207115,0.13423967,96679.0,96670.0,0.00999999]
["bitfinex","BTCUSD",1763141207770,0.14993967,96679.0,96658.0,0.05]
["bitfinex","BTCUSD",1763141208066,0.0157,96671.0,96669.0,0.05]
["bitfinex","BTCUSD",1763141208404,0.08924881,96670.0,96669.0,0.05]
["bitfinex","BTCUSD",1763141208572,0.08924881,96670.0,96666.0,0.05]
["bitfinex","BTCUSD",1763141208573,0.02180881,96670.0,96666.0,0.05]
["bitfinex","BTCUSD",1763141208782,0.02489,96678.0,96666.0,0.05]
["bitfinex","BTCUSD",1763141208783,0.08637881,96669.0,96666.0,0.05]
["bitfinex","BTCUSD",1763141208985,0.08637881,96668.0,96667.0,0.05]
["bitfinex","BTCUSD",1763141209799,0.08637881,96668.0,96662.0,0.01249]
["bitfinex","BTCUSD",1763141209995,0.08656742,96667.0,96662.0,0.01249]
["bitfinex","BTCUSD",1763141210202,0.06744,96667.0,96666.0,0.05]
["bitfinex","BTCUSD",1763141210412,0.08656187,96667.0,96666.0,0.05]
["bitfinex","BTCUSD",1763141211422,0.01912187,96667.0,96666.0,0.05]
["bitfinex","BTCUSD",1763141211818,0.08656187,96667.0,96666.0,0.05]
["bitfinex","BTCUSD",1763141212161,0.08656187,96667.0,96641.0,0.01249]
["bitfinex","BTCUSD",1763141212162,0.08656187,96667.0,96665.0,0.05]
["bitfinex","BTCUSD",1763141212314,0.06744,96667.0,96658.0,0.323]
["bitfinex","BTCUSD",1763141212517,0.06744,96667.0,96666.0,0.06651]
["bitfinex","BTCUSD",1763141212814,0.01912688,96667.0,96666.0,0.01651]
["bitfinex","BTCUSD",1763141213017,0.02203601,96690.0,96675.0,0.01651]
["bitfinex","BTCUSD",1763141213338,0.08656863,96689.0,96685.0,0.05]
["bitfinex","BTCUSD",1763141213564,0.01912863,96688.0,96685.0,0.05]
["bitfinex","BTCUSD",1763141213695,0.01912863,96687.0,96685.0,0.05]
["bitfinex","BTCUSD",1763141213898,0.06744,96689.0,96685.0,0.05]
["bitfinex","BTCUSD",1763141213899,0.01912863,96686.0,96685.0,0.05]
["bitfinex","BTCUSD",1763141214097,0.03482863,96686.0,96685.0,0.05]
["bitfinex","BTCUSD",1763141214298,0.03483338,96686.0,96685.0,0.05]
["bitfinex","BTCUSD",1763141214503,0.03483338,96686.0,96676.0,0.05]
["bitfinex","BTCUSD",1763141214504,0.05687438,96686.0,96676.0,0.05]
["bitfinex","BTCUSD",1763141214728,0.19671808,96685.0,96673.0,0.05]
["bitfinex","BTCUSD",1763141214910,0.01913338,96684.0,96673.0,0.05]
["bitfinex","BTCUSD",1763141215122,0.01136,96674.0,96673.0,0.05]
["bitfinex","BTCUSD",1763141215325,0.11363338,96674.0,96673.0,0.05]
["bitfinex","BTCUSD",1763141216455,0.09793338,96674.0,96673.0,0.05]
["bitfinex","BTCUSD",1763141216879,0.11363338,96674.0,96673.0,0.05]
["bitfinex","BTCUSD",1763141217346,0.11363338,96674.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141217546,0.01913338,96673.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141217769,0.0157,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141217965,0.03483338,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141220033,0.06644457,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141220553,0.17124111,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141220756,0.20827676,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141221091,0.41516617,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141221321,0.37813052,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141221598,0.17124111,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141221798,0.19810228,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141222003,0.12185257,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141222232,0.1263567,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141222414,0.13017455,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141222547,0.1263567,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141222748,0.02113338,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141222994,0.08861338,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141223192,0.08861338,96670.0,96669.0,0.05024195]
["bitfinex","BTCUSD",1763141223817,0.08661388,96670.0,96669.0,0.05024195]
["bitfinex","BTCUSD",1763141224248,0.06748,96670.0,96669.0,0.05024195]
["bitfinex","BTCUSD",1763141224394,0.03771903,96678.0,96669.0,0.05024195]
["bitfinex","BTCUSD",1763141224755,0.10479654,96674.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141224925,0.03970254,96673.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141225171,0.01913369,96672.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141225284,0.02237935,96671.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141225490,0.01566,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141226797,0.31589058,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141227026,0.30917711,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141227201,0.29002941,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141227950,0.08314,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141228157,0.09569283,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141228359,0.10052985,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141229637,0.11000117,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141230392,0.42216571,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141230595,0.40714,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141231410,0.08414,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141231611,0.31536176,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141231957,0.29102941,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141232623,0.08414,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141232827,0.10308885,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141233024,0.42672884,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141233223,0.40714,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141234078,0.08414,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141234879,0.06848,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141235085,0.08512,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141235573,0.06848,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141235985,0.06748,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141236116,0.08412,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141238176,0.10998117,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141238598,0.08412,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141238815,0.10016485,96670.0,96669.0,0.00024195]
["bitfinex","BTCUSD",1763141239243,0.10016485,96670.0,96632.0,0.01917195]
["bitfinex","BTCUSD",1763141239456,0.10479654,96656.0,96644.0,0.05]
["bitfinex","BTCUSD",1763141239669,0.01656149,96669.0,96632.0,0.01917195]
["bitfinex","BTCUSD",1763141239670,0.06744,96655.0,96632.0,0.01917195]
["bitfinex","BTCUSD",1763141239912,0.10479654,96659.0,96654.0,0.05]
["bitfinex","BTCUSD",1763141240148,0.001,96670.0,96649.0,0.36533139]
["bitfinex","BTCUSD",1763141240365,0.001,96670.0,96669.0,0.05]
["bitfinex","BTCUSD",1763141240573,0.001,96670.0,96669.0,0.06584]
["bitfinex","BTCUSD",1763141240790,0.06744,96678.0,96674.0,0.05]
["bitfinex","BTCUSD",1763141242603,0.06744,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763141242816,0.06744,96678.0,96677.0,0.06584]
["bitfinex","BTCUSD",1763141243461,0.02585395,96697.0,96677.0,0.01584]
["bitfinex","BTCUSD",1763141243639,0.00287,96699.0,96694.0,0.05]
["bitfinex","BTCUSD",1763141243854,0.10479654,96696.0,96691.0,0.05]
["bitfinex","BTCUSD",1763141244025,0.02585449,96695.0,96677.0,0.01182]
["bitfinex","BTCUSD",1763141244230,0.01664,96687.0,96683.0,0.05]
["bitfinex","BTCUSD",1763141244600,0.01664,96684.0,96661.0,0.34693]
["bitfinex","BTCUSD",1763141244838,0.02265,96687.0,96673.0,0.05]
["bitfinex","BTCUSD",1763141245014,0.02585689,96686.0,96673.0,0.05]
["bitfinex","BTCUSD",1763141245231,0.02585689,96686.0,96660.0,0.37715139]
["bitfinex","BTCUSD",1763141245232,0.0283,96674.0,96660.0,0.01182]
["bitfinex","BTCUSD",1763141245396,0.06744,96673.0,96662.0,0.05]
["bitfinex","BTCUSD",1763141246058,0.10479654,96671.0,96662.0,0.05]
["bitfinex","BTCUSD",1763141246310,0.01166,96663.0,96656.0,0.01144]
["bitfinex","BTCUSD",1763141246511,0.06744,96662.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141246721,0.09009,96662.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141246992,0.01664,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141252754,0.01764,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141253168,0.01864,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141253367,0.22554868,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141254483,0.54854868,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141254890,0.34164,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141255345,0.40908,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141255935,0.08608,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141256144,0.11194358,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141256431,0.43494358,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141256644,0.40908,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141257277,0.08608,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141257479,0.11194358,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141257681,0.08608,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141257896,0.11194358,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141258315,0.01864,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141258507,0.08608,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141259423,0.002,96661.0,96660.0,0.05024198]
["bitfinex","BTCUSD",1763141259624,0.06944,96661.0,96660.0,0.05024198]
["bitfinex","BTCUSD",1763141260550,0.06944,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141260951,0.08318,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141261593,0.10904358,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141262026,0.08318,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141262170,0.10904358,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141262691,0.11423479,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141263107,0.14009837,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141263294,0.11423479,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141263922,0.08318,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141264739,0.10904358,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141267261,0.09950085,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141267815,0.09452096,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141268060,0.10904358,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141268253,0.31595226,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141268454,0.61308868,96661.0,96660.0,0.00024198]
["bitfinex","BTCUSD",1763141269477,0.323,96660.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141269681,0.10479654,96644.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141269878,0.07992,96643.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141270330,0.06744,96643.0,96642.0,0.01576]
["bitfinex","BTCUSD",1763141270527,0.06744,96643.0,96642.0,0.06576]
["bitfinex","BTCUSD",1763141271589,0.06744,96643.0,96642.0,0.08928]
["bitfinex","BTCUSD",1763141272041,0.06744,96643.0,96642.0,0.06576]
["bitfinex","BTCUSD",1763141272515,0.06744,96643.0,96642.0,0.05]
["bitfinex","BTCUSD",1763141273889,0.06744,96643.0,96634.0,0.00789]
["bitfinex","BTCUSD",1763141274120,0.06744,96643.0,96642.0,0.05]
["bitfinex","BTCUSD",1763141275164,0.06744,96643.0,96634.0,0.00789]
["bitfinex","BTCUSD",1763141275369,0.06744,96643.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141276119,0.01574,96642.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141276540,0.01574,96642.0,96634.0,0.05]
["bitfinex","BTCUSD",1763141276744,0.0104,96635.0,96634.0,0.05]
["bitfinex","BTCUSD",1763141276948,0.02614,96635.0,96634.0,0.05]
["bitfinex","BTCUSD",1763141277484,0.02614,96635.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141277904,0.01574,96632.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141278080,0.08318,96632.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141279370,0.08318,96632.0,96613.0,0.03504]
["bitfinex","BTCUSD",1763141279371,0.08318,96632.0,96628.0,0.05]
["bitfinex","BTCUSD",1763141279549,0.06744,96632.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141279727,0.06744,96632.0,96631.0,0.06576]
["bitfinex","BTCUSD",1763141280784,0.06744,96632.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141281202,0.06744,96632.0,96631.0,0.05077998]
["bitfinex","BTCUSD",1763141282453,0.06744,96632.0,96631.0,0.00077998]
["bitfinex","BTCUSD",1763141282657,0.06744,96632.0,96631.0,0.05077998]
["bitfinex","BTCUSD",1763141283280,0.08353,96632.0,96631.0,0.00077998]
["bitfinex","BTCUSD",1763141286238,0.06744,96632.0,96631.0,0.00077998]
["bitfinex","BTCUSD",1763141286891,0.08353,96632.0,96631.0,0.00077998]
["bitfinex","BTCUSD",1763141287445,0.08453,96632.0,96631.0,0.00077998]
["bitfinex","BTCUSD",1763141287836,0.08353,96632.0,96631.0,0.00077998]
["bitfinex","BTCUSD",1763141288265,0.12794874,96632.0,96631.0,0.00077998]
["bitfinex","BTCUSD",1763141288466,0.13683874,96632.0,96631.0,0.00077998]
["bitfinex","BTCUSD",1763141288845,0.20700719,96615.0,96590.0,0.0004]
["bitfinex","BTCUSD",1763141289077,0.30232719,96615.0,96590.0,0.0004]
["bitfinex","BTCUSD",1763141289297,0.40712373,96615.0,96590.0,0.0004]
["bitfinex","BTCUSD",1763141289937,0.20011654,96615.0,96590.0,0.0004]
["bitfinex","BTCUSD",1763141290135,0.20011654,96615.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141290337,0.20011654,96615.0,96601.0,0.00789]
["bitfinex","BTCUSD",1763141290576,0.06744,96614.0,96601.0,0.00789]
["bitfinex","BTCUSD",1763141290784,0.10479654,96613.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141290992,0.17223654,96613.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141291409,0.0122,96611.0,96602.0,0.0002136]
["bitfinex","BTCUSD",1763141291626,0.01563,96603.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141291807,0.08307,96602.0,96594.0,0.05]
["bitfinex","BTCUSD",1763141292025,0.06744,96602.0,96594.0,0.05]
["bitfinex","BTCUSD",1763141292485,0.10479654,96598.0,96594.0,0.05]
["bitfinex","BTCUSD",1763141292641,0.01563,96595.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141292840,0.10479654,96598.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763141292841,0.01563,96588.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141293103,0.01563,96588.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763141293104,0.06744,96587.0,96571.0,0.20456188]
["bitfinex","BTCUSD",1763141293281,0.06744,96587.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141293489,0.06744,96587.0,96583.0,0.0045]
["bitfinex","BTCUSD",1763141294119,0.01225,96584.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141294521,0.01225,96584.0,96558.0,0.00789]
["bitfinex","BTCUSD",1763141294522,0.12042654,96583.0,96558.0,0.00789]
["bitfinex","BTCUSD",1763141294733,0.01225,96584.0,96574.0,0.0045]
["bitfinex","BTCUSD",1763141294879,0.10479654,96596.0,96583.0,0.06239]
["bitfinex","BTCUSD",1763141295085,0.06744,96595.0,96591.0,0.05]
["bitfinex","BTCUSD",1763141295307,0.06744,96595.0,96574.0,0.01689]
["bitfinex","BTCUSD",1763141295470,0.02401,96594.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141295671,0.02401,96594.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141295881,0.02401,96594.0,96593.0,0.0010226]
["bitfinex","BTCUSD",1763141296081,0.06744,96595.0,96593.0,0.0010226]
["bitfinex","BTCUSD",1763141296310,0.10479654,96594.0,96588.0,0.05]
["bitfinex","BTCUSD",1763141296809,0.06744,96595.0,96588.0,0.05]
["bitfinex","BTCUSD",1763141296810,0.0122,96611.0,96589.0,0.00022274]
["bitfinex","BTCUSD",1763141297042,0.03626,96621.0,96610.0,0.00789]
["bitfinex","BTCUSD",1763141297248,0.03626,96621.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141297249,0.10479654,96612.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141297448,0.09335697,96611.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141297647,0.06748,96611.0,96603.0,0.05]
["bitfinex","BTCUSD",1763141297873,0.06748,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141299850,0.08411,96611.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141300027,0.02587723,96610.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141300384,0.06748,96611.0,96600.0,0.00789]
["bitfinex","BTCUSD",1763141300385,0.06848,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141300594,0.06848,96611.0,96610.0,0.06239]
["bitfinex","BTCUSD",1763141301218,0.06848,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141301619,0.06848,96611.0,96602.0,0.01239]
["bitfinex","BTCUSD",1763141301926,0.06748,96611.0,96610.0,0.06239]
["bitfinex","BTCUSD",1763141302227,0.06748,96611.0,96610.0,0.06295502]
["bitfinex","BTCUSD",1763141302725,0.06748,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141303725,0.08311,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141303923,0.10898697,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141304862,0.31600273,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141305068,0.08311,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141305271,0.10898697,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141306505,0.31600273,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141306708,0.08311,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141306931,0.10898697,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141307437,0.31600273,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141307661,0.29012576,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141307818,0.08311,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141307977,0.10898697,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141310693,0.08311,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141311102,0.10898697,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141313330,0.31600273,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141313541,0.29012576,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141313956,0.29112576,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141314569,0.63515888,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141314804,0.6542849,96611.0,96610.0,0.00056502]
["bitfinex","BTCUSD",1763141314997,0.6542849,96611.0,96574.0,0.0109]
["bitfinex","BTCUSD",1763141314998,0.323,96608.0,96574.0,0.0109]
["bitfinex","BTCUSD",1763141315205,0.01144,96575.0,96574.0,0.0109]
["bitfinex","BTCUSD",1763141315404,0.07888,96575.0,96574.0,0.0109]
["bitfinex","BTCUSD",1763141315634,0.06744,96575.0,96574.0,0.0109]
["bitfinex","BTCUSD",1763141315781,0.08357,96575.0,96574.0,0.0109]
["bitfinex","BTCUSD",1763141316616,0.01613,96575.0,96574.0,0.0109]
["bitfinex","BTCUSD",1763141316833,0.08357,96575.0,96574.0,0.0109]
["bitfinex","BTCUSD",1763141317299,0.10479654,96561.0,96546.0,0.05]
["bitfinex","BTCUSD",1763141317506,0.10479654,96561.0,96541.0,0.00789]
["bitfinex","BTCUSD",1763141317507,0.01613,96553.0,96542.0,0.05]
["bitfinex","BTCUSD",1763141317711,0.06744,96552.0,96542.0,0.05]
["bitfinex","BTCUSD",1763141317909,0.06744,96552.0,96543.0,0.00024633]
["bitfinex","BTCUSD",1763141318111,0.06744,96552.0,96542.0,0.05]
["bitfinex","BTCUSD",1763141318332,0.01144,96543.0,96542.0,0.05]
["bitfinex","BTCUSD",1763141318527,0.09501,96543.0,96540.0,0.0004]
["bitfinex","BTCUSD",1763141318898,0.01613,96541.0,96540.0,0.0004]
["bitfinex","BTCUSD",1763141319220,0.07888,96543.0,96540.0,0.0004]
["bitfinex","BTCUSD",1763141319427,0.01613,96541.0,96540.0,0.0004]
["bitfinex","BTCUSD",1763141320440,0.01613,96541.0,96512.0,0.05]
["bitfinex","BTCUSD",1763141320641,0.10479654,96542.0,96512.0,0.05]
["bitfinex","BTCUSD",1763141320642,0.10479654,96523.0,96512.0,0.05]
["bitfinex","BTCUSD",1763141320881,0.06748,96522.0,96512.0,0.05]
["bitfinex","BTCUSD",1763141321088,0.07892,96522.0,96512.0,0.05]
["bitfinex","BTCUSD",1763141321496,0.10479654,96521.0,96512.0,0.05]
["bitfinex","BTCUSD",1763141321731,0.07892,96522.0,96512.0,0.05]
["bitfinex","BTCUSD",1763141321732,0.01613,96513.0,96512.0,0.051]
["bitfinex","BTCUSD",1763141321919,0.01144,96530.0,96521.0,0.0045]
["bitfinex","BTCUSD",1763141322146,0.01144,96558.0,96531.0,0.05]
["bitfinex","BTCUSD",1763141322147,0.02305,96547.0,96531.0,0.05]
["bitfinex","BTCUSD",1763141322348,0.10479654,96540.0,96531.0,0.05]
["bitfinex","BTCUSD",1763141322582,0.01613,96532.0,96531.0,0.05]
["bitfinex","BTCUSD",1763141322797,0.01613,96532.0,96527.0,0.05]
["bitfinex","BTCUSD",1763141322933,0.06756,96531.0,96527.0,0.05]
["bitfinex","BTCUSD",1763141323136,0.01613,96528.0,96527.0,0.05]
["bitfinex","BTCUSD",1763141323336,0.01613,96528.0,96512.0,0.001]
["bitfinex","BTCUSD",1763141323337,0.08369,96528.0,96521.0,0.05]
["bitfinex","BTCUSD",1763141323554,0.10479654,96523.0,96521.0,0.05]
["bitfinex","BTCUSD",1763141323755,0.01144,96522.0,96521.0,0.05]
["bitfinex","BTCUSD",1763141323960,0.10479654,96523.0,96521.0,0.05]
["bitfinex","BTCUSD",1763141324217,0.01613,96522.0,96521.0,0.05]
["bitfinex","BTCUSD",1763141324650,0.06856,96528.0,96514.0,0.00475975]
["bitfinex","BTCUSD",1763141324651,0.001,96528.0,96518.0,0.05]
["bitfinex","BTCUSD",1763141324874,0.001,96528.0,96527.0,0.05]
["bitfinex","BTCUSD",1763141325090,0.0676,96527.0,96526.0,0.05]
["bitfinex","BTCUSD",1763141325298,0.0676,96527.0,96519.0,0.00025918]
["bitfinex","BTCUSD",1763141325506,0.12784654,96540.0,96526.0,0.05]
["bitfinex","BTCUSD",1763141325708,0.12784654,96540.0,96514.0,0.0045]
["bitfinex","BTCUSD",1763141325709,0.02305,96554.0,96539.0,0.05]
["bitfinex","BTCUSD",1763141325916,0.0676,96552.0,96540.0,0.00213182]
["bitfinex","BTCUSD",1763141326102,0.10479654,96546.0,96545.0,0.05]
["bitfinex","BTCUSD",1763141326548,0.01144,96558.0,96547.0,0.05]
["bitfinex","BTCUSD",1763141326751,0.01144,96558.0,96541.0,0.00829]
["bitfinex","BTCUSD",1763141326752,0.0676,96552.0,96550.0,0.05]
["bitfinex","BTCUSD",1763141327173,0.0676,96552.0,96551.0,0.00158859]
["bitfinex","BTCUSD",1763141327385,0.0676,96552.0,96551.0,0.05183247]
["bitfinex","BTCUSD",1763141327595,0.0676,96552.0,96551.0,0.05158859]
["bitfinex","BTCUSD",1763141328641,0.0686,96552.0,96551.0,0.05158859]
["bitfinex","BTCUSD",1763141329735,0.0676,96552.0,96551.0,0.05158859]
["bitfinex","BTCUSD",1763141330910,0.01144,96571.0,96570.0,0.05]
["bitfinex","BTCUSD",1763141331086,0.06756,96571.0,96560.0,0.62616668]
["bitfinex","BTCUSD",1763141331286,0.06756,96571.0,96570.0,0.0510768]
["bitfinex","BTCUSD",1763141331510,0.02305,96586.0,96570.0,0.0510768]
["bitfinex","BTCUSD",1763141331511,0.02305,96586.0,96572.0,0.05]
["bitfinex","BTCUSD",1763141331852,0.06756,96578.0,96572.0,0.05]
["bitfinex","BTCUSD",1763141333045,0.10479654,96577.0,96572.0,0.05]
["bitfinex","BTCUSD",1763141333706,0.31052016,96613.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141333935,0.06756,96584.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141334053,0.02588447,96583.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141334260,0.06756,96584.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141334643,0.02305,96599.0,96591.0,0.05]
["bitfinex","BTCUSD",1763141334851,0.06756,96592.0,96591.0,0.05]
["bitfinex","BTCUSD",1763141336890,0.06756,96592.0,96583.0,0.01279]
["bitfinex","BTCUSD",1763141337099,0.06856,96592.0,96591.0,0.05]
["bitfinex","BTCUSD",1763141337308,0.06856,96592.0,96591.0,0.05051137]
["bitfinex","BTCUSD",1763141337533,0.001,96592.0,96591.0,0.05051137]
["bitfinex","BTCUSD",1763141337728,0.01144,96624.0,96591.0,0.05051137]
["bitfinex","BTCUSD",1763141337729,0.06756,96602.0,96601.0,0.05]
["bitfinex","BTCUSD",1763141339867,0.06856,96602.0,96601.0,0.05]
["bitfinex","BTCUSD",1763141340303,0.06756,96602.0,96601.0,0.05]
["bitfinex","BTCUSD",1763141341372,0.02487,96626.0,96601.0,0.05]
["bitfinex","BTCUSD",1763141341567,0.01034661,96650.0,96619.0,0.05]
["bitfinex","BTCUSD",1763141341568,0.08666052,96623.0,96619.0,0.05]
["bitfinex","BTCUSD",1763141341793,0.01910052,96622.0,96619.0,0.05]
["bitfinex","BTCUSD",1763141342428,0.02487,96637.0,96600.0,1.01337668]
["bitfinex","BTCUSD",1763141342429,0.01144,96645.0,96620.0,0.2]
["bitfinex","BTCUSD",1763141342619,0.04930797,96656.0,96648.0,0.05]
["bitfinex","BTCUSD",1763141342620,0.04010347,96656.0,96648.0,0.05]
["bitfinex","BTCUSD",1763141342833,0.02201048,96663.0,96654.0,0.05]
["bitfinex","BTCUSD",1763141342834,0.01910594,96655.0,96654.0,0.05]
["bitfinex","BTCUSD",1763141343036,0.08670594,96655.0,96654.0,0.05]
["bitfinex","BTCUSD",1763141343456,0.0676,96655.0,96654.0,0.05]
["bitfinex","BTCUSD",1763141343649,0.0002,96680.0,96650.0,0.2]
["bitfinex","BTCUSD",1763141343650,0.02761347,96679.0,96650.0,0.2]
["bitfinex","BTCUSD",1763141343870,0.10479654,96676.0,96672.0,0.04975401]
["bitfinex","BTCUSD",1763141344076,0.0286419,96675.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141344282,0.0190946,96674.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141344483,0.0190946,96673.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141344702,0.0190946,96672.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141344937,0.0190946,96671.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141345096,0.0190946,96670.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141345418,0.0676,96678.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141345668,0.12385198,96677.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141345877,0.0676,96678.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141345878,0.01905544,96676.0,96669.0,0.04975401]
["bitfinex","BTCUSD",1763141346085,0.0676,96678.0,96660.0,0.61337668]
["bitfinex","BTCUSD",1763141346314,0.01905508,96677.0,96660.0,0.61337668]
["bitfinex","BTCUSD",1763141346535,0.01905508,96677.0,96676.0,0.04975401]
["bitfinex","BTCUSD",1763141346953,0.01905508,96677.0,96651.0,0.323]
["bitfinex","BTCUSD",1763141346954,0.03571508,96677.0,96651.0,0.323]
["bitfinex","BTCUSD",1763141347158,0.01905508,96676.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141347356,0.01905508,96675.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141347629,0.0676,96678.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141347842,0.01902972,96677.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141348049,0.0676,96678.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141348262,0.01902923,96677.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141348486,0.0676,96678.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141348719,0.01249,96674.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141350056,0.01349,96674.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141350233,0.001,96674.0,96673.0,0.04975401]
["bitfinex","BTCUSD",1763141351341,0.001,96674.0,96673.0,0.14975401]
["bitfinex","BTCUSD",1763141351980,0.001,96674.0,96673.0,0.47275401]
["bitfinex","BTCUSD",1763141352191,0.0002,96680.0,96674.0,0.323]
["bitfinex","BTCUSD",1763141352413,0.0002,96680.0,96679.0,0.04975401]
["bitfinex","BTCUSD",1763141354512,0.03521068,96680.0,96679.0,0.04975401]
["bitfinex","BTCUSD",1763141354823,0.03521068,96680.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141355014,0.01900068,96679.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141355764,0.01900068,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141356959,0.08652068,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141357137,0.06752,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141357958,0.06852,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141358565,0.06752,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141359471,0.08654845,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141361143,0.08654845,96679.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141361356,0.08353,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141361567,0.10256738,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141361781,0.10256738,96679.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141361782,0.01601,96674.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141361996,0.02837,96674.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141362229,0.04740738,96674.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141362445,0.01903738,96674.0,96673.0,0.14975401]
["bitfinex","BTCUSD",1763141363088,0.03504738,96674.0,96673.0,0.14975401]
["bitfinex","BTCUSD",1763141363292,0.01903738,96674.0,96673.0,0.14975401]
["bitfinex","BTCUSD",1763141364156,0.03504738,96674.0,96673.0,0.14975401]
["bitfinex","BTCUSD",1763141364332,0.01601,96674.0,96673.0,0.14975401]
["bitfinex","BTCUSD",1763141364567,0.06752,96679.0,96673.0,0.14975401]
["bitfinex","BTCUSD",1763141364767,0.06752,96679.0,96675.0,0.04975401]
["bitfinex","BTCUSD",1763141365173,0.01601,96676.0,96675.0,0.04975401]
["bitfinex","BTCUSD",1763141366477,0.06752,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141368355,0.08662204,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141368733,0.10363204,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141369868,0.02010204,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141370099,0.001,96679.0,96678.0,0.04975401]
["bitfinex","BTCUSD",1763141370712,0.0002,96680.0,96679.0,0.04975401]
["bitfinex","BTCUSD",1763141370911,0.01930836,96680.0,96679.0,0.04975401]
["bitfinex","BTCUSD",1763141371771,0.02030836,96680.0,96679.0,0.04975401]
["bitfinex","BTCUSD",1763141372936,0.02034441,96680.0,96679.0,0.04975401]
["bitfinex","BTCUSD",1763141374544,0.0002,96680.0,96679.0,0.04975401]
["bitfinex","BTCUSD",1763141375945,0.0002,96680.0,96679.0,0.09317275]
["bitfinex","BTCUSD",1763141379586,0.0002,96680.0,96679.0,0.04975401]
["bitfinex","BTCUSD",1763141384482,0.0002,96680.0,96679.0,0.56597275]
["bitfinex","BTCUSD",1763141384708,0.0002,96680.0,96679.0,0.42617275]
["bitfinex","BTCUSD",1763141386032,0.0002,96680.0,96679.0,0.82123175]
["bitfinex","BTCUSD",1763141386237,0.0002,96680.0,96679.0,0.77611575]
["bitfinex","BTCUSD",1763141387097,0.0002,96680.0,96679.0,0.77711575]
["bitfinex","BTCUSD",1763141387512,0.0002,96680.0,96679.0,0.77611575]
["bitfinex","BTCUSD",1763141387738,0.0002,96680.0,96679.0,0.73389975]
["bitfinex","BTCUSD",1763141387945,0.0002,96680.0,96679.0,0.72289975]
["bitfinex","BTCUSD",1763141388154,0.0002,96680.0,96679.0,0.68279575]
["bitfinex","BTCUSD",1763141388368,0.0002,96680.0,96679.0,0.42717275]
["bitfinex","BTCUSD",1763141388575,0.0002,96680.0,96679.0,0.49457275]
["bitfinex","BTCUSD",1763141389321,0.01222,96706.0,96705.0,0.04975401]
["bitfinex","BTCUSD",1763141390749,0.02752,96706.0,96705.0,0.04975401]
["bitfinex","BTCUSD",1763141392813,0.01222,96719.0,96705.0,0.04975401]
["bitfinex","BTCUSD",1763141393029,0.0248,96717.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141393230,0.02934967,96716.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141393430,0.01222,96711.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141394091,0.07958,96711.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141394315,0.09488,96711.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141394498,0.07958,96711.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141395659,0.06736,96711.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141396073,0.06836,96711.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141396481,0.001,96711.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141396659,0.06736,96711.0,96710.0,0.04975401]
["bitfinex","BTCUSD",1763141396872,0.01222,96719.0,96718.0,0.04975401]
["bitfinex","BTCUSD",1763141397021,0.07958,96719.0,96718.0,0.04975401]
["bitfinex","BTCUSD",1763141397202,0.09488,96719.0,96718.0,0.04975401]
["bitfinex","BTCUSD",1763141399077,0.09588,96719.0,96718.0,0.04975401]
["bitfinex","BTCUSD",1763141400361,0.001,96719.0,96718.0,0.04975401]
["bitfinex","BTCUSD",1763141400876,0.07978,96719.0,96718.0,0.04975401]
["bitfinex","BTCUSD",1763141401079,0.09569,96719.0,96718.0,0.04975401]
["bitfinex","BTCUSD",1763141401287,0.09569,96719.0,96711.0,0.04975401]
["bitfinex","BTCUSD",1763141401666,0.09569,96719.0,96680.0,0.4003]
["bitfinex","BTCUSD",1763141401667,0.13212654,96692.0,96685.0,0.04975401]
["bitfinex","BTCUSD",1763141401871,0.13212654,96692.0,96680.0,0.0003]
["bitfinex","BTCUSD",1763141401873,0.06736,96691.0,96680.0,0.0003]
["bitfinex","BTCUSD",1763141402082,0.22277587,96681.0,96680.0,0.0003]
["bitfinex","BTCUSD",1763141402278,0.01591,96681.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141402428,0.38880135,96690.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141402429,0.02733,96674.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141402634,0.09469,96674.0,96673.0,0.1]
["bitfinex","BTCUSD",1763141402846,0.09469,96674.0,96620.0,0.29270715]
["bitfinex","BTCUSD",1763141402847,0.10479654,96648.0,96617.0,0.07371157]
["bitfinex","BTCUSD",1763141403013,0.10479654,96648.0,96630.0,0.36520135]
["bitfinex","BTCUSD",1763141403014,0.00967,96645.0,96630.0,0.36520135]
["bitfinex","BTCUSD",1763141403211,0.00967,96645.0,96620.0,0.56520135]
["bitfinex","BTCUSD",1763141403212,0.03502,96644.0,96620.0,0.56520135]
["bitfinex","BTCUSD",1763141403416,0.03502,96644.0,96616.0,0.00833]
["bitfinex","BTCUSD",1763141403641,0.0236,96643.0,96620.0,0.36520135]
["bitfinex","BTCUSD",1763141404095,0.0236,96643.0,96616.0,0.00833]
["bitfinex","BTCUSD",1763141404297,0.20695367,96640.0,96616.0,0.00833]
["bitfinex","BTCUSD",1763141404718,0.01142,96617.0,96610.0,0.36520135]
["bitfinex","BTCUSD",1763141404966,0.0674,96616.0,96609.0,0.00833]
["bitfinex","BTCUSD",1763141405183,0.0236,96639.0,96618.0,0.01649]
["bitfinex","BTCUSD",1763141405378,0.0674,96638.0,96620.0,0.36520135]
["bitfinex","BTCUSD",1763141405570,0.10479654,96633.0,96616.0,0.001]
["bitfinex","BTCUSD",1763141405791,0.10479654,96633.0,96611.0,0.34778]
["bitfinex","BTCUSD",1763141406154,0.10479654,96633.0,96611.0,0.323]
["bitfinex","BTCUSD",1763141406743,0.0236,96632.0,96611.0,0.323]
["bitfinex","BTCUSD",1763141406922,0.0236,96632.0,96611.0,0.324]
["bitfinex","BTCUSD",1763141407562,0.0236,96632.0,96620.0,0.36520135]
["bitfinex","BTCUSD",1763141408049,0.01591,96621.0,96611.0,0.324]
["bitfinex","BTCUSD",1763141408196,0.0674,96620.0,96611.0,0.323]
["bitfinex","BTCUSD",1763141408399,0.0674,96620.0,96610.0,0.36520135]
["bitfinex","BTCUSD",1763141408599,0.0674,96620.0,96611.0,0.323]
["bitfinex","BTCUSD",1763141410613,0.01228,96619.0,96611.0,0.323]
["bitfinex","BTCUSD",1763141411231,0.01228,96619.0,96610.0,0.323]
["bitfinex","BTCUSD",1763141411406,0.01228,96619.0,96609.0,0.37353135]
["bitfinex","BTCUSD",1763141411837,0.01228,96619.0,96609.0,0.36520135]
["bitfinex","BTCUSD",1763141412258,0.03493,96619.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141412470,0.37554689,96660.0,96620.0,0.2]
["bitfinex","BTCUSD",1763141412471,0.03232,96645.0,96620.0,0.2]
["bitfinex","BTCUSD",1763141412682,0.0674,96635.0,96634.0,0.36520135]
["bitfinex","BTCUSD",1763141412918,0.0674,96635.0,96620.0,0.36520135]
["bitfinex","BTCUSD",1763141413130,0.02265,96634.0,96620.0,0.36520135]
["bitfinex","BTCUSD",1763141413364,0.0674,96635.0,96620.0,0.36520135]
["bitfinex","BTCUSD",1763141413564,0.0674,96635.0,96625.0,0.36520135]
["bitfinex","BTCUSD",1763141414204,0.01228,96626.0,96620.0,0.36520135]
["bitfinex","BTCUSD",1763141414643,0.00967,96645.0,96620.0,0.36520135]
["bitfinex","BTCUSD",1763141414644,0.00967,96645.0,96629.0,0.02471]
["bitfinex","BTCUSD",1763141414850,0.0674,96643.0,96630.0,0.36520135]
["bitfinex","BTCUSD",1763141415709,0.02265,96642.0,96630.0,0.36520135]
["bitfinex","BTCUSD",1763141415929,0.0674,96641.0,96630.0,0.36520135]
["bitfinex","BTCUSD",1763141416128,0.17219654,96641.0,96630.0,0.36520135]
["bitfinex","BTCUSD",1763141416336,0.02265,96640.0,96630.0,0.36520135]
["bitfinex","BTCUSD",1763141416544,0.0674,96639.0,96630.0,0.36520135]
["bitfinex","BTCUSD",1763141416975,0.01546,96631.0,96620.0,0.81277575]
["bitfinex","BTCUSD",1763141417188,0.01546,96631.0,96620.0,0.61277575]
["bitfinex","BTCUSD",1763141417398,0.0674,96639.0,96611.0,0.323]
["bitfinex","BTCUSD",1763141417399,0.02774,96621.0,96611.0,0.323]
["bitfinex","BTCUSD",1763141417595,0.0674,96620.0,96611.0,0.323]
["bitfinex","BTCUSD",1763141418056,0.0674,96620.0,96619.0,0.02471]
["bitfinex","BTCUSD",1763141418481,0.0674,96620.0,96619.0,0.00833]
["bitfinex","BTCUSD",1763141419117,0.0674,96620.0,96611.0,0.323]
["bitfinex","BTCUSD",1763141419887,0.0674,96620.0,96612.0,0.00020958]
["bitfinex","BTCUSD",1763141420089,0.0674,96620.0,96610.0,0.81277575]
["bitfinex","BTCUSD",1763141420311,0.0674,96620.0,96610.0,0.61277575]
["bitfinex","BTCUSD",1763141420639,0.01228,96629.0,96610.0,0.61277575]
["bitfinex","BTCUSD",1763141420842,0.05912,96628.0,96611.0,0.01697]
["bitfinex","BTCUSD",1763141421051,0.05912,96628.0,96618.0,0.61277575]
["bitfinex","BTCUSD",1763141421469,0.0674,96627.0,96618.0,0.61277575]
["bitfinex","BTCUSD",1763141421667,0.0674,96627.0,96617.0,0.61277575]
["bitfinex","BTCUSD",1763141422056,0.323,96637.0,96626.0,0.01638]
["bitfinex","BTCUSD",1763141422274,0.02265,96641.0,96625.0,0.00834]
["bitfinex","BTCUSD",1763141422501,0.10479654,96640.0,96625.0,0.00834]
["bitfinex","BTCUSD",1763141422708,0.02774,96626.0,96615.0,0.00834]
["bitfinex","BTCUSD",1763141422900,0.02774,96626.0,96610.0,0.61277575]
["bitfinex","BTCUSD",1763141422901,0.0674,96625.0,96610.0,0.61277575]
["bitfinex","BTCUSD",1763141423165,0.02265,96624.0,96610.0,0.61277575]
["bitfinex","BTCUSD",1763141423566,0.02265,96624.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141423567,0.02774,96611.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141423771,0.0674,96610.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141424389,0.09005,96610.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141424829,0.0674,96609.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141425040,0.0674,96608.0,96601.0,0.0172122]
["bitfinex","BTCUSD",1763141425246,0.0674,96608.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141426077,0.01228,96613.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141426260,0.0674,96607.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141426475,0.0674,96607.0,96601.0,0.0012422]
["bitfinex","BTCUSD",1763141427304,0.0674,96607.0,96601.0,0.0012422]
["bitfinex","BTCUSD",1763141427689,0.0674,96607.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141428142,0.0674,96607.0,96601.0,0.0012422]
["bitfinex","BTCUSD",1763141428143,0.01546,96602.0,96601.0,0.0012422]
["bitfinex","BTCUSD",1763141428720,0.54549505,96602.0,96601.0,0.0012422]
["bitfinex","BTCUSD",1763141428940,0.33846,96602.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141430854,0.57007588,96602.0,96601.0,0.0002422]
["bitfinex","BTCUSD",1763141431111,0.323,96601.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763141431317,0.02878,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763141431448,0.09622,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763141431669,0.41922,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763141431861,0.30330006,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763141432058,0.30330006,96581.0,96580.0,0.00096529]
["bitfinex","BTCUSD",1763141432998,0.30430006,96581.0,96580.0,0.00096529]
["bitfinex","BTCUSD",1763141433415,0.53010151,96571.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141433636,0.41922,96571.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141434013,0.62632151,96571.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141434407,0.35178,96571.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141434599,0.001,96571.0,96570.0,0.05015401]
["bitfinex","BTCUSD",1763141434804,0.08494,96571.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141435055,0.08394,96571.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141435395,0.08494,96571.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141435812,0.08394,96571.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141436402,0.08398,96571.0,96570.0,0.05015401]
["bitfinex","BTCUSD",1763141436815,0.06748,96571.0,96570.0,0.05015401]
["bitfinex","BTCUSD",1763141437028,0.02335,96590.0,96580.0,0.04975401]
["bitfinex","BTCUSD",1763141437224,0.07976,96581.0,96580.0,0.04975401]
["bitfinex","BTCUSD",1763141437446,0.09626,96581.0,96576.0,0.04975401]
["bitfinex","BTCUSD",1763141438344,0.07976,96581.0,96570.0,0.61317575]
["bitfinex","BTCUSD",1763141438556,0.06748,96581.0,96580.0,0.04975401]
["bitfinex","BTCUSD",1763141444180,0.01228,96592.0,96586.0,0.04975401]
["bitfinex","BTCUSD",1763141444387,0.0165,96587.0,96586.0,0.04975401]
["bitfinex","BTCUSD",1763141444783,0.06744,96591.0,96579.0,0.61277575]
["bitfinex","BTCUSD",1763141445012,0.08656314,96590.0,96589.0,0.04975401]
["bitfinex","BTCUSD",1763141446433,0.08656314,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763141448084,0.06744,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763141450506,0.08658933,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763141450894,0.08658933,96590.0,96589.0,0.051]
["bitfinex","BTCUSD",1763141451267,0.06744,96590.0,96589.0,0.051]
["bitfinex","BTCUSD",1763141451459,0.06744,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763141452441,0.06744,96590.0,96589.0,0.051]
["bitfinex","BTCUSD",1763141453436,0.08394,96590.0,96589.0,0.051]
["bitfinex","BTCUSD",1763141453965,0.06744,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763141454609,0.323,96623.0,96589.0,0.05]
["bitfinex","BTCUSD",1763141454610,0.01228,96605.0,96589.0,0.05]
["bitfinex","BTCUSD",1763141454795,0.08662032,96604.0,96603.0,0.05]
["bitfinex","BTCUSD",1763141455006,0.10312032,96604.0,96603.0,0.05]
["bitfinex","BTCUSD",1763141455194,0.10312032,96604.0,96598.0,0.05]
["bitfinex","BTCUSD",1763141455427,0.10479654,96602.0,96598.0,0.05]
["bitfinex","BTCUSD",1763141455599,0.0165,96599.0,96592.0,0.05]
["bitfinex","BTCUSD",1763141455748,0.0165,96593.0,96592.0,0.05]
["bitfinex","BTCUSD",1763141459614,0.02335,96600.0,96592.0,0.05]
["bitfinex","BTCUSD",1763141459985,0.02335,96600.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141460511,0.02284,96612.0,96590.0,0.61277575]
["bitfinex","BTCUSD",1763141460718,0.06744,96600.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141461288,0.06744,96600.0,96592.0,0.01721]
["bitfinex","BTCUSD",1763141461502,0.06744,96600.0,96599.0,0.06617]
["bitfinex","BTCUSD",1763141461726,0.02761347,96631.0,96592.0,0.01721]
["bitfinex","BTCUSD",1763141461727,0.01235,96634.0,96603.0,0.01]
["bitfinex","BTCUSD",1763141461940,0.01235,96634.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141462141,0.10479654,96623.0,96600.0,0.61277575]
["bitfinex","BTCUSD",1763141462345,0.01371374,96622.0,96600.0,0.81277575]
["bitfinex","BTCUSD",1763141462553,0.06744,96621.0,96610.0,0.61277575]
["bitfinex","BTCUSD",1763141462766,0.06744,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763141463434,0.08303,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763141464050,0.01235,96634.0,96600.0,0.2]
["bitfinex","BTCUSD",1763141464051,0.01235,96634.0,96618.0,0.00834]
["bitfinex","BTCUSD",1763141464249,0.01235,96634.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141464473,0.02284,96645.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141464601,0.02284,96645.0,96640.0,0.05]
["bitfinex","BTCUSD",1763141464805,0.01235,96655.0,96630.0,0.81277575]
["bitfinex","BTCUSD",1763141465009,0.01235,96655.0,96653.0,0.05]
["bitfinex","BTCUSD",1763141465208,0.06744,96654.0,96653.0,0.05]
["bitfinex","BTCUSD",1763141465476,0.08303,96654.0,96653.0,0.05]
["bitfinex","BTCUSD",1763141469029,0.06744,96654.0,96653.0,0.05]
["bitfinex","BTCUSD",1763141469777,0.08272,96654.0,96653.0,0.05]
["bitfinex","BTCUSD",1763141469984,0.06744,96654.0,96653.0,0.05]
["bitfinex","BTCUSD",1763141470200,0.06744,96654.0,96647.0,0.00888]
["bitfinex","BTCUSD",1763141470404,0.06744,96654.0,96653.0,0.05]
["bitfinex","BTCUSD",1763141470888,0.08272,96654.0,96640.0,0.61277575]
["bitfinex","BTCUSD",1763141471101,0.12767654,96653.0,96647.0,0.05]
["bitfinex","BTCUSD",1763141471511,0.01528,96648.0,96647.0,0.05]
["bitfinex","BTCUSD",1763141472130,0.01528,96648.0,96643.0,0.05]
["bitfinex","BTCUSD",1763141472345,0.01528,96644.0,96643.0,0.05]
["bitfinex","BTCUSD",1763141472539,0.08268,96644.0,96643.0,0.05]
["bitfinex","BTCUSD",1763141473944,0.01318907,96652.0,96643.0,0.05]
["bitfinex","BTCUSD",1763141474143,0.02586251,96665.0,96663.0,0.05]
["bitfinex","BTCUSD",1763141474315,0.11614278,96664.0,96663.0,0.05]
["bitfinex","BTCUSD",1763141474516,0.13142278,96664.0,96660.0,0.05]
["bitfinex","BTCUSD",1763141474731,0.10479654,96662.0,96643.0,0.00888]
["bitfinex","BTCUSD",1763141474936,0.02162324,96661.0,96655.0,0.05]
["bitfinex","BTCUSD",1763141475129,0.01239787,96660.0,96640.0,0.61277575]
["bitfinex","BTCUSD",1763141475349,0.01171,96644.0,96643.0,0.05]
["bitfinex","BTCUSD",1763141475551,0.07911,96644.0,96643.0,0.05]
["bitfinex","BTCUSD",1763141476168,0.09439,96644.0,96643.0,0.05]
["bitfinex","BTCUSD",1763141476699,0.09439,96644.0,96640.0,0.001]
["bitfinex","BTCUSD",1763141476930,0.01528,96641.0,96632.0,0.1498]
["bitfinex","BTCUSD",1763141477130,0.01528,96641.0,96637.0,0.05]
["bitfinex","BTCUSD",1763141477286,0.02288,96640.0,96610.0,0.4]
["bitfinex","BTCUSD",1763141477489,0.0674,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763141477867,0.08268,96639.0,96632.0,0.05]
["bitfinex","BTCUSD",1763141478069,0.08268,96639.0,96618.0,0.05]
["bitfinex","BTCUSD",1763141478070,0.01171,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763141478439,0.07911,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763141478996,0.07911,96619.0,96610.0,0.21721]
["bitfinex","BTCUSD",1763141478997,0.0674,96619.0,96610.0,0.21721]
["bitfinex","BTCUSD",1763141479209,0.0674,96619.0,96618.0,0.06648]
["bitfinex","BTCUSD",1763141479603,0.0674,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763141479767,0.01171,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763141479988,0.09439,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763141480193,0.0674,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763141480391,0.01171,96636.0,96626.0,0.00834]
["bitfinex","BTCUSD",1763141480596,0.02288,96645.0,96627.0,0.05]
["bitfinex","BTCUSD",1763141480805,0.0674,96643.0,96634.0,0.36567808]
["bitfinex","BTCUSD",1763141480995,0.0674,96643.0,96642.0,0.05]
["bitfinex","BTCUSD",1763141481411,0.01171,96650.0,96633.0,0.36567808]
["bitfinex","BTCUSD",1763141481603,0.41269604,96690.0,96630.0,0.76567808]
["bitfinex","BTCUSD",1763141481604,0.02288,96666.0,96648.0,0.05]
["bitfinex","BTCUSD",1763141481814,0.02288,96659.0,96655.0,0.05]
["bitfinex","BTCUSD",1763141482013,0.02288,96659.0,96654.0,0.05]
["bitfinex","BTCUSD",1763141482014,0.0674,96655.0,96654.0,0.05]
["bitfinex","BTCUSD",1763141482553,0.08268,96655.0,96654.0,0.05]
["bitfinex","BTCUSD",1763141483349,0.10854519,96655.0,96640.0,0.36567808]
["bitfinex","BTCUSD",1763141483640,0.10854519,96655.0,96645.0,0.05]
["bitfinex","BTCUSD",1763141483641,0.01528,96646.0,96645.0,0.05]
["bitfinex","BTCUSD",1763141484835,0.0674,96655.0,96654.0,0.05]
["bitfinex","BTCUSD",1763141485190,0.08268,96655.0,96652.0,0.05]
["bitfinex","BTCUSD",1763141485407,0.10479654,96654.0,96652.0,0.05]
["bitfinex","BTCUSD",1763141485612,0.01528,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763141487521,0.02288,96661.0,96640.0,0.56567808]
["bitfinex","BTCUSD",1763141487725,0.323,96662.0,96655.0,0.05]
["bitfinex","BTCUSD",1763141487921,0.0674,96655.0,96651.0,0.05]
["bitfinex","BTCUSD",1763141488677,0.01528,96652.0,96651.0,0.05]
["bitfinex","BTCUSD",1763141490989,0.01528,96652.0,96630.0,0.56567808]
["bitfinex","BTCUSD",1763141491211,0.02279,96651.0,96645.0,0.05]
["bitfinex","BTCUSD",1763141491762,0.0151,96646.0,96645.0,0.05]
["bitfinex","BTCUSD",1763141491983,0.0825,96646.0,96645.0,0.05]
["bitfinex","BTCUSD",1763141492201,0.0825,96646.0,96620.0,0.36567808]
["bitfinex","BTCUSD",1763141492418,0.10479654,96637.0,96632.0,0.05]
["bitfinex","BTCUSD",1763141492594,0.0674,96636.0,96627.0,0.05]
["bitfinex","BTCUSD",1763141492796,0.07958,96636.0,96627.0,0.05]
["bitfinex","BTCUSD",1763141493010,0.07958,96636.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141493204,0.0151,96634.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141494573,0.07958,96636.0,96620.0,0.36567808]
["bitfinex","BTCUSD",1763141494798,0.07958,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141494973,0.02279,96657.0,96646.0,0.05]
["bitfinex","BTCUSD",1763141495169,0.0151,96647.0,96646.0,0.05]
["bitfinex","BTCUSD",1763141495369,0.0151,96647.0,96638.0,0.05]
["bitfinex","BTCUSD",1763141495587,0.10479654,96645.0,96638.0,0.05]
["bitfinex","BTCUSD",1763141495838,0.02728,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763141497144,0.0674,96644.0,96638.0,0.05]
["bitfinex","BTCUSD",1763141497364,0.0674,96644.0,96629.0,0.36567808]
["bitfinex","BTCUSD",1763141497365,0.0674,96644.0,96642.0,0.05]
["bitfinex","BTCUSD",1763141497727,0.0151,96643.0,96642.0,0.05]
["bitfinex","BTCUSD",1763141498152,0.0151,96643.0,96639.0,0.05]
["bitfinex","BTCUSD",1763141498345,0.02279,96642.0,96639.0,0.05]
["bitfinex","BTCUSD",1763141498547,0.0151,96640.0,96639.0,0.05]
["bitfinex","BTCUSD",1763141500597,0.0151,96640.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141500798,0.10479654,96638.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141500995,0.0151,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141502812,0.02728,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141503015,0.01218,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141503668,0.02728,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141505226,0.02728,96636.0,96620.0,0.36567808]
["bitfinex","BTCUSD",1763141505426,0.02728,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141506043,0.02728,96636.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141506280,0.12758654,96635.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141506482,0.0151,96632.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141507300,0.0151,96632.0,96610.0,0.36567808]
["bitfinex","BTCUSD",1763141507624,0.0151,96632.0,96600.0,0.4]
["bitfinex","BTCUSD",1763141507625,0.10479654,96626.0,96622.0,0.05]
["bitfinex","BTCUSD",1763141507952,0.01218,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763141508589,0.01218,96636.0,96620.0,0.2]
["bitfinex","BTCUSD",1763141508797,0.03497,96642.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141508798,0.01218,96642.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141508969,0.07958,96642.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141509402,0.01218,96642.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141509608,0.07958,96642.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141510516,0.09468,96642.0,96630.0,0.36567808]
["bitfinex","BTCUSD",1763141510667,0.11747,96642.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141511663,0.11747,96642.0,96620.0,0.36567808]
["bitfinex","BTCUSD",1763141511859,0.0151,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141512077,0.0825,96631.0,96620.0,0.36567808]
["bitfinex","BTCUSD",1763141512279,0.10529,96631.0,96628.0,0.05]
["bitfinex","BTCUSD",1763141512696,0.0151,96629.0,96628.0,0.05]
["bitfinex","BTCUSD",1763141512894,0.0151,96629.0,96615.0,0.00834]
["bitfinex","BTCUSD",1763141513116,0.03789,96629.0,96624.0,0.05]
["bitfinex","BTCUSD",1763141513664,0.0151,96625.0,96624.0,0.05]
["bitfinex","BTCUSD",1763141515484,0.0674,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141515850,0.0825,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141516258,0.0151,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141516468,0.0674,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141516668,0.0674,96631.0,96620.0,0.36567808]
["bitfinex","BTCUSD",1763141516867,0.0674,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141517078,0.02279,96644.0,96638.0,0.05]
["bitfinex","BTCUSD",1763141517277,0.17219654,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763141517742,0.18729654,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763141517940,0.21316547,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763141518368,0.21316547,96641.0,96630.0,0.36567808]
["bitfinex","BTCUSD",1763141518590,0.18729654,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763141518779,0.18729654,96641.0,96636.0,0.05]
["bitfinex","BTCUSD",1763141519172,0.0151,96637.0,96636.0,0.05]
["bitfinex","BTCUSD",1763141520773,0.01961047,96640.0,96636.0,0.05]
["bitfinex","BTCUSD",1763141520976,0.02378,96652.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141521232,0.03757492,96656.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141521233,0.07958,96642.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141521379,0.09459,96642.0,96641.0,0.05]
["bitfinex","BTCUSD",1763141521597,0.09459,96642.0,96618.0,0.1498]
["bitfinex","BTCUSD",1763141521792,0.02639,96619.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141521993,0.02639,96619.0,96602.0,0.07371157]
["bitfinex","BTCUSD",1763141521994,0.01138,96603.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141522189,0.09379,96603.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141522844,0.09379,96603.0,96590.0,0.07371157]
["bitfinex","BTCUSD",1763141523049,0.09379,96603.0,96572.0,0.02784541]
["bitfinex","BTCUSD",1763141523050,0.01501,96591.0,96589.0,0.05]
["bitfinex","BTCUSD",1763141523272,0.10479654,96593.0,96572.0,0.10334256]
["bitfinex","BTCUSD",1763141523273,0.09439065,96590.0,96579.0,0.07371157]
["bitfinex","BTCUSD",1763141523495,0.01501,96580.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141523703,0.0674,96579.0,96572.0,0.01063541]
["bitfinex","BTCUSD",1763141523957,0.01138,96588.0,96579.0,0.05]
["bitfinex","BTCUSD",1763141524156,0.0674,96587.0,96578.0,0.36567808]
["bitfinex","BTCUSD",1763141524347,0.0674,96587.0,96586.0,0.05]
["bitfinex","BTCUSD",1763141524551,0.01138,96608.0,96586.0,0.05]
["bitfinex","BTCUSD",1763141524552,0.323,96607.0,96586.0,0.05]
["bitfinex","BTCUSD",1763141524784,0.02378,96606.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141524986,0.02378,96606.0,96580.0,0.2]
["bitfinex","BTCUSD",1763141524987,0.01138,96608.0,96595.0,0.0245]
["bitfinex","BTCUSD",1763141525137,0.01138,96608.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141525353,0.07878,96608.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141525661,0.07878,96608.0,96572.0,0.10991715]
["bitfinex","BTCUSD",1763141525662,0.01501,96596.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141525897,0.01501,96594.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141526847,0.01501,96594.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141527060,0.10479654,96590.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141527190,0.01501,96586.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141527377,0.08241,96586.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141527783,0.08241,96586.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141527986,0.03516,96585.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141528218,0.01501,96582.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141528424,0.03516,96585.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141528425,0.01501,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141529230,0.0674,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141529672,0.08278,96579.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141529873,0.01538,96572.0,96570.0,0.0504]
["bitfinex","BTCUSD",1763141530773,0.01538,96572.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763141532815,0.01538,96572.0,96550.0,0.2]
["bitfinex","BTCUSD",1763141532816,0.02666,96572.0,96567.0,0.05]
["bitfinex","BTCUSD",1763141533016,0.03035087,96610.0,96550.0,0.4]
["bitfinex","BTCUSD",1763141533017,0.12424,96617.0,96584.0,0.05]
["bitfinex","BTCUSD",1763141533132,0.01128,96624.0,96607.0,0.36567808]
["bitfinex","BTCUSD",1763141533133,0.06744,96616.0,96607.0,0.36567808]
["bitfinex","BTCUSD",1763141533337,0.06744,96616.0,96615.0,0.05]
["bitfinex","BTCUSD",1763141533807,0.08282,96616.0,96615.0,0.05]
["bitfinex","BTCUSD",1763141534008,0.08282,96616.0,96590.0,0.36567808]
["bitfinex","BTCUSD",1763141534181,0.04953589,96615.0,96605.0,0.05]
["bitfinex","BTCUSD",1763141534383,0.10479654,96613.0,96605.0,0.05]
["bitfinex","BTCUSD",1763141534608,0.10479654,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763141534971,0.10479654,96613.0,96600.0,0.36567808]
["bitfinex","BTCUSD",1763141534972,0.14383654,96613.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141535169,0.02366,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141535365,0.01538,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141535974,0.01538,96612.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141536172,0.10479654,96608.0,96600.0,0.36567808]
["bitfinex","BTCUSD",1763141536376,0.06744,96607.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141536598,0.0258783,96606.0,96581.0,0.00887]
["bitfinex","BTCUSD",1763141536800,0.01538,96599.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141537006,0.0495383,96606.0,96595.0,0.05]
["bitfinex","BTCUSD",1763141537007,0.01538,96597.0,96595.0,0.05]
["bitfinex","BTCUSD",1763141537229,0.06744,96596.0,96595.0,0.05]
["bitfinex","BTCUSD",1763141537446,0.08282,96596.0,96595.0,0.05]
["bitfinex","BTCUSD",1763141538383,0.08282,96596.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141538562,0.06744,96596.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141538790,0.01538,96594.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141539009,0.01538,96594.0,96581.0,0.00887]
["bitfinex","BTCUSD",1763141539010,0.01538,96594.0,96591.0,0.05]
["bitfinex","BTCUSD",1763141539497,0.01479811,96594.0,96591.0,0.05]
["bitfinex","BTCUSD",1763141539730,0.02588179,96593.0,96588.0,0.05]
["bitfinex","BTCUSD",1763141539916,0.06744,96596.0,96595.0,0.05]
["bitfinex","BTCUSD",1763141540355,0.08282,96596.0,96586.0,0.61330388]
["bitfinex","BTCUSD",1763141540542,0.21831016,96605.0,96586.0,0.61330388]
["bitfinex","BTCUSD",1763141540543,0.01128,96605.0,96591.0,0.05]
["bitfinex","BTCUSD",1763141540693,0.01128,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141540904,0.07868,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141541107,0.09406,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141541306,0.02666,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141541655,0.0941,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141541861,0.0939957,96605.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141542060,0.01538,96603.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141544475,0.04125911,96603.0,96588.0,0.05]
["bitfinex","BTCUSD",1763141544681,0.01538,96594.0,96590.0,0.61330388]
["bitfinex","BTCUSD",1763141544881,0.04087137,96594.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141545197,0.08278,96594.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141545827,0.0674,96594.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141547404,0.0111757,96605.0,96593.0,0.05]
["bitfinex","BTCUSD",1763141547601,0.0111757,96605.0,96590.0,0.61330388]
["bitfinex","BTCUSD",1763141547602,0.0674,96604.0,96603.0,0.05]
["bitfinex","BTCUSD",1763141547844,0.09106,96604.0,96590.0,0.61330388]
["bitfinex","BTCUSD",1763141548046,0.02366,96603.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141548243,0.01538,96600.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141548626,0.01538,96600.0,96597.0,0.05]
["bitfinex","BTCUSD",1763141549042,0.01538,96598.0,96597.0,0.05]
["bitfinex","BTCUSD",1763141549455,0.01538,96598.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141549656,0.02366,96599.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141549859,0.01538,96597.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141550492,0.01538,96597.0,96590.0,0.61330388]
["bitfinex","BTCUSD",1763141550691,0.0674,96596.0,96592.0,0.05]
["bitfinex","BTCUSD",1763141551086,0.01603,96593.0,96592.0,0.05]
["bitfinex","BTCUSD",1763141551597,0.01603,96593.0,96562.0,0.00956]
["bitfinex","BTCUSD",1763141551760,0.0674,96596.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141551761,0.0113,96571.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141551959,0.08343,96570.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141552567,0.0674,96570.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141552927,0.0113,96592.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141553125,0.11609654,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763141553351,0.18349654,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763141553522,0.19952654,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763141554072,0.09473,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763141554901,0.0113,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763141555021,0.0113,96592.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141555227,0.39044,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141555446,0.40647,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141555646,0.40647,96591.0,96587.0,0.05]
["bitfinex","BTCUSD",1763141555959,0.02499,96590.0,96587.0,0.05]
["bitfinex","BTCUSD",1763141556169,0.01603,96588.0,96587.0,0.05]
["bitfinex","BTCUSD",1763141557337,0.01603,96588.0,96580.0,0.61330388]
["bitfinex","BTCUSD",1763141557571,0.01603,96581.0,96580.0,0.05]
["bitfinex","BTCUSD",1763141557770,0.08347,96581.0,96575.0,0.05]
["bitfinex","BTCUSD",1763141558022,0.08347,96581.0,96580.0,0.05]
["bitfinex","BTCUSD",1763141560515,0.06744,96581.0,96580.0,0.05]
["bitfinex","BTCUSD",1763141560954,0.08347,96581.0,96580.0,0.05]
["bitfinex","BTCUSD",1763141561602,0.08347,96581.0,96570.0,0.61330388]
["bitfinex","BTCUSD",1763141561801,0.02499,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763141562225,0.04102,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763141562461,0.04102,96580.0,96575.0,0.05]
["bitfinex","BTCUSD",1763141562676,0.02499,96579.0,96575.0,0.05]
["bitfinex","BTCUSD",1763141562916,0.02499,96579.0,96570.0,0.61330388]
["bitfinex","BTCUSD",1763141562919,0.01603,96576.0,96570.0,0.001]
["bitfinex","BTCUSD",1763141563131,0.01603,96571.0,96570.0,0.001]
["bitfinex","BTCUSD",1763141563350,0.01603,96571.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141563351,0.20710819,96568.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141563569,0.45512654,96563.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141563794,0.35033,96563.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141563997,0.41777,96563.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141565052,0.02733,96563.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141565332,0.0113,96570.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141565533,0.09477,96570.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141566006,0.09477,96570.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141566333,0.01603,96569.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141566809,0.06744,96570.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141566954,0.12978654,96578.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141567156,0.0113,96585.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141567473,0.0113,96585.0,96584.0,0.05]
["bitfinex","BTCUSD",1763141567669,0.09477,96585.0,96584.0,0.05]
["bitfinex","BTCUSD",1763141568665,0.09477,96585.0,96568.0,0.61330388]
["bitfinex","BTCUSD",1763141568870,0.10982662,96584.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141569073,0.02588447,96583.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141569399,0.02588447,96583.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141569606,0.02588447,96583.0,96568.0,0.61330388]
["bitfinex","BTCUSD",1763141569788,0.0113,96569.0,96568.0,0.66330388]
["bitfinex","BTCUSD",1763141569994,0.07874,96569.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141570207,0.06744,96569.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141571928,0.06711562,96569.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141575428,0.06711562,96569.0,96563.0,0.323]
["bitfinex","BTCUSD",1763141575629,0.07841562,96569.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141576146,0.06711562,96569.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141579347,0.08314562,96569.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141579846,0.08314562,96569.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141580056,0.12082654,96563.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141580417,0.01582,96563.0,96562.0,0.05024234]
["bitfinex","BTCUSD",1763141580629,0.08326,96563.0,96562.0,0.05024234]
["bitfinex","BTCUSD",1763141581032,0.08326,96563.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141581259,0.06744,96563.0,96562.0,0.05024234]
["bitfinex","BTCUSD",1763141581457,0.0113,96570.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141581662,0.0113,96570.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141581877,0.07874,96570.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141582463,0.0113,96570.0,96569.0,0.05]
["bitfinex","BTCUSD",1763141582663,0.09456,96570.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141582945,0.09456,96570.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141583217,0.01582,96569.0,96568.0,0.05]
["bitfinex","BTCUSD",1763141583816,0.02761347,96603.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141584011,0.07363594,96624.0,96562.0,0.00024234]
["bitfinex","BTCUSD",1763141584012,0.01155,96601.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141584210,0.10479654,96623.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141584211,0.01155,96609.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141584391,0.0786157,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141584570,0.0786157,96605.0,96584.0,0.00956]
["bitfinex","BTCUSD",1763141584571,0.0944357,96605.0,96589.0,0.00956]
["bitfinex","BTCUSD",1763141584788,0.05000884,96604.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141585097,0.01582,96597.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141586239,0.0111757,96605.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141586441,0.06744,96604.0,96595.0,0.61330388]
["bitfinex","BTCUSD",1763141586640,0.06744,96604.0,96603.0,0.05]
["bitfinex","BTCUSD",1763141587089,0.08326,96604.0,96603.0,0.05]
["bitfinex","BTCUSD",1763141587296,0.06744,96604.0,96603.0,0.05]
["bitfinex","BTCUSD",1763141587660,0.0111757,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141587858,0.0786157,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141588056,0.0944357,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141590394,0.0786157,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141592739,0.06744,96605.0,96596.0,0.323]
["bitfinex","BTCUSD",1763141592950,0.01145,96597.0,96596.0,0.323]
["bitfinex","BTCUSD",1763141593130,0.01145,96597.0,96596.0,0.373]
["bitfinex","BTCUSD",1763141593589,0.01145,96597.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141594204,0.06744,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141594757,0.08305,96605.0,96604.0,0.05]
["bitfinex","BTCUSD",1763141595835,0.01145,96618.0,96616.0,0.05]
["bitfinex","BTCUSD",1763141596048,0.0674,96617.0,96616.0,0.05]
["bitfinex","BTCUSD",1763141596245,0.08301,96617.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141596470,0.02587563,96616.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141596645,0.01561,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141597497,0.02587563,96616.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141597652,0.10479654,96646.0,96634.0,0.05]
["bitfinex","BTCUSD",1763141597856,0.0674,96639.0,96634.0,0.05]
["bitfinex","BTCUSD",1763141598045,0.0674,96639.0,96613.0,0.00956]
["bitfinex","BTCUSD",1763141598046,0.01561,96635.0,96613.0,0.00956]
["bitfinex","BTCUSD",1763141598244,0.0674,96639.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141598245,0.10479654,96625.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141598421,0.0674,96624.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141598622,0.10888348,96624.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141599282,0.08301,96624.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141601565,0.01155,96640.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141601934,0.11704947,96639.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141602067,0.01561,96634.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141602662,0.01561,96634.0,96624.0,0.36567437]
["bitfinex","BTCUSD",1763141602866,0.01561,96631.0,96629.0,0.05]
["bitfinex","BTCUSD",1763141603066,0.0674,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763141603213,0.08301,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763141603570,0.08301,96630.0,96606.0,0.00956]
["bitfinex","BTCUSD",1763141603571,0.10888188,96630.0,96605.0,0.00956]
["bitfinex","BTCUSD",1763141603770,0.12040654,96622.0,96615.0,0.05]
["bitfinex","BTCUSD",1763141603957,0.09327429,96621.0,96615.0,0.05]
["bitfinex","BTCUSD",1763141604157,0.02706,96616.0,96615.0,0.05]
["bitfinex","BTCUSD",1763141606030,0.02706,96616.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141606031,0.20701066,96614.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141606264,0.02706,96603.0,96595.0,0.05]
["bitfinex","BTCUSD",1763141606474,0.01561,96591.0,96580.0,0.36567437]
["bitfinex","BTCUSD",1763141606677,0.01561,96591.0,96563.0,0.00956]
["bitfinex","BTCUSD",1763141606678,0.01145,96586.0,96563.0,0.00956]
["bitfinex","BTCUSD",1763141606848,0.02378,96585.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141607004,0.02706,96582.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141607190,0.01561,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763141609408,0.01561,96579.0,96569.0,0.36567437]
["bitfinex","BTCUSD",1763141609409,0.10479654,96607.0,96587.0,0.00956]
["bitfinex","BTCUSD",1763141609611,0.10479654,96592.0,96590.0,0.36567437]
["bitfinex","BTCUSD",1763141609817,0.0674,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141610013,0.07885,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141610649,0.01145,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141610852,0.07885,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141611056,0.0674,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141611298,0.11020041,96628.0,96590.0,0.2]
["bitfinex","BTCUSD",1763141611514,0.10479654,96613.0,96606.0,0.36567437]
["bitfinex","BTCUSD",1763141611840,0.10479654,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763141612141,0.10479654,96613.0,96591.0,0.33256]
["bitfinex","BTCUSD",1763141612142,0.10479654,96613.0,96600.0,0.36567437]
["bitfinex","BTCUSD",1763141612334,0.0258767,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141612536,0.0491267,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141612693,0.0397,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141613102,0.01204,96623.0,96600.0,0.73134874]
["bitfinex","BTCUSD",1763141613287,0.0674,96622.0,96613.0,0.36567437]
["bitfinex","BTCUSD",1763141613493,0.0674,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763141613896,0.08385,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763141614324,0.01645,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763141614551,0.08385,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763141615504,0.08385,96622.0,96594.0,0.323]
["bitfinex","BTCUSD",1763141615505,0.10972402,96622.0,96600.0,0.36567437]
["bitfinex","BTCUSD",1763141615652,0.01645,96611.0,96608.0,0.05]
["bitfinex","BTCUSD",1763141615853,0.0674,96610.0,96605.0,0.05]
["bitfinex","BTCUSD",1763141616038,0.0258775,96609.0,96605.0,0.05]
["bitfinex","BTCUSD",1763141616246,0.02849,96606.0,96605.0,0.05]
["bitfinex","BTCUSD",1763141616518,0.01204,96606.0,96605.0,0.05]
["bitfinex","BTCUSD",1763141616861,0.02849,96606.0,96605.0,0.05]
["bitfinex","BTCUSD",1763141617457,0.01204,96606.0,96605.0,0.05]
["bitfinex","BTCUSD",1763141620344,0.00942259,96609.0,96605.0,0.05]
["bitfinex","BTCUSD",1763141620531,0.02587402,96622.0,96614.0,0.05]
["bitfinex","BTCUSD",1763141620693,0.09050337,96621.0,96614.0,0.05]
["bitfinex","BTCUSD",1763141621660,0.02325,96622.0,96614.0,0.05]
["bitfinex","BTCUSD",1763141621810,0.01645,96615.0,96614.0,0.05]
["bitfinex","BTCUSD",1763141622035,0.08385,96615.0,96614.0,0.05]
["bitfinex","BTCUSD",1763141623183,0.08385,96615.0,96600.0,0.36567437]
["bitfinex","BTCUSD",1763141623354,0.02108925,96614.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141623551,0.01645,96601.0,96596.0,0.00789888]
["bitfinex","BTCUSD",1763141623706,0.13328654,96597.0,96596.0,0.00789888]
["bitfinex","BTCUSD",1763141626015,0.13428654,96597.0,96596.0,0.00789888]
["bitfinex","BTCUSD",1763141626871,0.10479654,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763141627093,0.09589,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763141627803,0.02849,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763141628016,0.09589,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763141628226,0.09589,96573.0,96572.0,0.051]
["bitfinex","BTCUSD",1763141628661,0.09589,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763141629063,0.07944,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763141629265,0.0674,96573.0,96563.0,0.36567437]
["bitfinex","BTCUSD",1763141629643,0.0674,96572.0,96563.0,0.37523437]
["bitfinex","BTCUSD",1763141629859,0.01204,96586.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141630077,0.0674,96586.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141630705,0.01204,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141630919,0.07944,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141631121,0.11683654,96597.0,96576.0,0.36567437]
["bitfinex","BTCUSD",1763141631331,0.0674,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141631541,0.11683654,96597.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141631741,0.01204,96597.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141631948,0.0674,96597.0,96596.0,0.05]
["bitfinex","BTCUSD",1763141632159,0.01204,96605.0,96600.0,0.05]
["bitfinex","BTCUSD",1763141632378,0.02325,96618.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141632791,0.02325,96619.0,96595.0,0.36567437]
["bitfinex","BTCUSD",1763141633007,0.10479654,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763141633217,0.41627509,96618.0,96612.0,0.05]
["bitfinex","BTCUSD",1763141633428,0.41627509,96618.0,96617.0,0.05]
["bitfinex","BTCUSD",1763141633643,0.0674,96618.0,96617.0,0.05]
["bitfinex","BTCUSD",1763141633865,0.01204,96623.0,96617.0,0.05]
["bitfinex","BTCUSD",1763141634073,0.0674,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763141634526,0.08385,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763141635418,0.10972402,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763141635627,0.10972402,96622.0,96618.0,0.05]
["bitfinex","BTCUSD",1763141635840,0.02587429,96621.0,96618.0,0.05]
["bitfinex","BTCUSD",1763141636041,0.01645,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763141639291,0.01645,96619.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141639518,0.01645,96611.0,96608.0,0.05]
["bitfinex","BTCUSD",1763141639738,0.0674,96610.0,96608.0,0.05]
["bitfinex","BTCUSD",1763141639962,0.01645,96609.0,96608.0,0.05]
["bitfinex","BTCUSD",1763141640388,0.0674,96610.0,96608.0,0.05]
["bitfinex","BTCUSD",1763141640614,0.0674,96610.0,96609.0,0.05]
["bitfinex","BTCUSD",1763141640833,0.01337669,96622.0,96609.0,0.05]
["bitfinex","BTCUSD",1763141641054,0.0674,96621.0,96610.0,0.36567437]
["bitfinex","BTCUSD",1763141641270,0.0674,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763141641481,0.0674,96621.0,96600.0,0.36567437]
["bitfinex","BTCUSD",1763141641699,0.0674,96621.0,96616.0,0.05]
["bitfinex","BTCUSD",1763141642169,0.0674,96621.0,96582.0,0.00956]
["bitfinex","BTCUSD",1763141642170,0.01633,96617.0,96582.0,0.00956]
["bitfinex","BTCUSD",1763141642376,0.01633,96617.0,96570.0,0.36567437]
["bitfinex","BTCUSD",1763141642377,0.01633,96583.0,96570.0,0.36567437]
["bitfinex","BTCUSD",1763141642657,0.0674,96582.0,96580.0,0.05]
["bitfinex","BTCUSD",1763141642871,0.01131,96600.0,96580.0,0.05]
["bitfinex","BTCUSD",1763141642872,0.0674,96581.0,96580.0,0.05]
["bitfinex","BTCUSD",1763141643081,0.01131,96600.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141643255,0.09504,96600.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141643457,0.01131,96615.0,96590.0,0.36567437]
["bitfinex","BTCUSD",1763141643600,0.10479654,96609.0,96608.0,0.05]
["bitfinex","BTCUSD",1763141643798,0.10479654,96609.0,96590.0,0.36567437]
["bitfinex","BTCUSD",1763141644006,0.02764,96601.0,96598.0,0.04980838]
["bitfinex","BTCUSD",1763141644221,0.0674,96600.0,96598.0,0.04980838]
["bitfinex","BTCUSD",1763141644432,0.01633,96599.0,96595.0,0.04980838]
["bitfinex","BTCUSD",1763141645118,0.0674,96600.0,96599.0,0.04980838]
["bitfinex","BTCUSD",1763141645540,0.08373,96600.0,96590.0,0.36567437]
["bitfinex","BTCUSD",1763141645764,0.08373,96600.0,96598.0,0.04980838]
["bitfinex","BTCUSD",1763141646184,0.01633,96599.0,96598.0,0.04980838]
["bitfinex","BTCUSD",1763141646411,0.0674,96600.0,96598.0,0.04980838]
["bitfinex","BTCUSD",1763141647059,0.01633,96599.0,96598.0,0.04980838]
["bitfinex","BTCUSD",1763141647899,0.02261,96614.0,96590.0,0.36567437]
["bitfinex","BTCUSD",1763141648122,0.01131,96615.0,96600.0,0.36567437]
["bitfinex","BTCUSD",1763141648344,0.01131,96615.0,96614.0,0.04980838]
["bitfinex","BTCUSD",1763141648558,0.07871,96615.0,96614.0,0.04980838]
["bitfinex","BTCUSD",1763141649417,0.0674,96615.0,96614.0,0.04980838]
["bitfinex","BTCUSD",1763141650567,0.08339,96615.0,96614.0,0.04980838]
["bitfinex","BTCUSD",1763141650992,0.0674,96615.0,96614.0,0.04980838]
["bitfinex","BTCUSD",1763141651209,0.08339,96615.0,96614.0,0.04980838]
["bitfinex","BTCUSD",1763141652508,0.08339,96615.0,96611.0,0.04980838]
["bitfinex","BTCUSD",1763141652720,0.10479654,96613.0,96611.0,0.04980838]
["bitfinex","BTCUSD",1763141653024,0.0418667,96612.0,96611.0,0.04980838]
["bitfinex","BTCUSD",1763141653973,0.03013401,96612.0,96611.0,0.04980838]
["bitfinex","BTCUSD",1763141654270,0.0418667,96612.0,96611.0,0.04980838]
["bitfinex","BTCUSD",1763141655250,0.01599,96612.0,96611.0,0.04980838]
["bitfinex","BTCUSD",1763141655960,0.01599,96612.0,96590.0,0.20956]
["bitfinex","BTCUSD",1763141655961,0.0418667,96612.0,96602.0,0.04980838]
["bitfinex","BTCUSD",1763141656170,0.10479654,96604.0,96602.0,0.04980838]
["bitfinex","BTCUSD",1763141656391,0.08339,96603.0,96602.0,0.04980838]
["bitfinex","BTCUSD",1763141657728,0.08339,96603.0,96591.0,0.04980838]
["bitfinex","BTCUSD",1763141658006,0.01035196,96600.0,96560.0,0.2]
["bitfinex","BTCUSD",1763141658204,0.01164,96572.0,96571.0,0.04980838]
["bitfinex","BTCUSD",1763141658468,0.07904,96572.0,96571.0,0.04980838]
["bitfinex","BTCUSD",1763141659053,0.0674,96572.0,96571.0,0.04980838]
["bitfinex","BTCUSD",1763141659422,0.01164,96583.0,96582.0,0.04980838]
["bitfinex","BTCUSD",1763141659620,0.07904,96583.0,96582.0,0.04980838]
["bitfinex","BTCUSD",1763141659913,0.09503,96583.0,96582.0,0.04980838]
["bitfinex","BTCUSD",1763141660280,0.02763,96583.0,96582.0,0.04980838]
["bitfinex","BTCUSD",1763141660500,0.09503,96583.0,96582.0,0.04980838]
["bitfinex","BTCUSD",1763141661615,0.07904,96583.0,96582.0,0.04980838]
["bitfinex","BTCUSD",1763141661808,0.01164,96583.0,96582.0,0.04980838]
["bitfinex","BTCUSD",1763141661993,0.07904,96583.0,96582.0,0.04980838]
["bitfinex","BTCUSD",1763141662194,0.01164,96600.0,96582.0,0.04980838]
["bitfinex","BTCUSD",1763141662396,0.10479654,96589.0,96588.0,0.04980838]
["bitfinex","BTCUSD",1763141662601,0.17219654,96589.0,96588.0,0.04980838]
["bitfinex","BTCUSD",1763141663058,0.0233,96598.0,96580.0,0.61344044]
["bitfinex","BTCUSD",1763141663256,0.0233,96598.0,96588.0,0.04980838]
["bitfinex","BTCUSD",1763141663257,0.10479654,96589.0,96588.0,0.04980838]
["bitfinex","BTCUSD",1763141663458,0.17219654,96589.0,96588.0,0.04980838]
["bitfinex","BTCUSD",1763141664149,0.18818654,96589.0,96588.0,0.04980838]
["bitfinex","BTCUSD",1763141665819,0.08339,96589.0,96588.0,0.04980838]
["bitfinex","BTCUSD",1763141667405,0.08339,96589.0,96583.0,0.04980838]
["bitfinex","BTCUSD",1763141667651,0.10479654,96586.0,96583.0,0.04980838]
["bitfinex","BTCUSD",1763141667875,0.02763,96584.0,96583.0,0.04980838]
["bitfinex","BTCUSD",1763141669890,0.02763,96584.0,96570.0,0.61344044]
["bitfinex","BTCUSD",1763141670053,0.0233,96583.0,96579.0,0.04980838]
["bitfinex","BTCUSD",1763141670231,0.0674,96582.0,96579.0,0.04980838]
["bitfinex","BTCUSD",1763141670444,0.01599,96580.0,96579.0,0.04980838]
["bitfinex","BTCUSD",1763141671784,0.01599,96580.0,96570.0,0.61444044]
["bitfinex","BTCUSD",1763141671785,0.01599,96580.0,96570.0,0.001]
["bitfinex","BTCUSD",1763141671924,0.17219654,96582.0,96570.0,0.001]
["bitfinex","BTCUSD",1763141671925,0.02741,96571.0,96570.0,0.001]
["bitfinex","BTCUSD",1763141672122,0.09481,96571.0,96570.0,0.04980838]
["bitfinex","BTCUSD",1763141672344,0.02741,96571.0,96570.0,0.04980838]
["bitfinex","BTCUSD",1763141672558,0.09481,96571.0,96570.0,0.04980838]
["bitfinex","BTCUSD",1763141672774,0.09481,96571.0,96569.0,0.04980838]
["bitfinex","BTCUSD",1763141673205,0.01597,96570.0,96569.0,0.04980838]
["bitfinex","BTCUSD",1763141673438,0.01597,96570.0,96560.0,0.61344044]
["bitfinex","BTCUSD",1763141673588,0.10479654,96566.0,96565.0,0.04980838]
["bitfinex","BTCUSD",1763141673794,0.12076654,96566.0,96561.0,0.04980838]
["bitfinex","BTCUSD",1763141674227,0.01597,96562.0,96561.0,0.04980838]
["bitfinex","BTCUSD",1763141674427,0.0674,96562.0,96561.0,0.04980838]
["bitfinex","BTCUSD",1763141674849,0.0674,96562.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141675013,0.02486,96581.0,96570.0,0.04980838]
["bitfinex","BTCUSD",1763141675216,0.02486,96581.0,96561.0,0.00956]
["bitfinex","BTCUSD",1763141675217,0.02486,96581.0,96579.0,0.04980838]
["bitfinex","BTCUSD",1763141675415,0.01144,96586.0,96580.0,0.04980838]
["bitfinex","BTCUSD",1763141675641,0.10479654,96581.0,96580.0,0.04980838]
["bitfinex","BTCUSD",1763141676006,0.12076654,96581.0,96580.0,0.04980838]
["bitfinex","BTCUSD",1763141677540,0.14436642,96581.0,96580.0,0.04980838]
["bitfinex","BTCUSD",1763141678991,0.14436642,96581.0,96560.0,0.45096172]
["bitfinex","BTCUSD",1763141678992,0.13670667,96581.0,96560.0,0.45096172]
["bitfinex","BTCUSD",1763141679165,0.12076654,96581.0,96580.0,0.05]
["bitfinex","BTCUSD",1763141679793,0.12076654,96581.0,96560.0,0.61344044]
["bitfinex","BTCUSD",1763141680025,0.02486,96580.0,96560.0,0.61344044]
["bitfinex","BTCUSD",1763141680177,0.02486,96580.0,96574.0,0.05]
["bitfinex","BTCUSD",1763141680617,0.10479654,96581.0,96574.0,0.05]
["bitfinex","BTCUSD",1763141680816,0.10479654,96581.0,96560.0,0.61344044]
["bitfinex","BTCUSD",1763141680817,0.01144,96586.0,96583.0,0.05]
["bitfinex","BTCUSD",1763141681072,0.07904,96584.0,96583.0,0.05]
["bitfinex","BTCUSD",1763141681277,0.0674,96584.0,96583.0,0.05]
["bitfinex","BTCUSD",1763141681844,0.01597,96584.0,96583.0,0.05]
["bitfinex","BTCUSD",1763141682032,0.01597,96584.0,96570.0,0.61344044]
["bitfinex","BTCUSD",1763141682033,0.01144,96603.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141682160,0.07904,96600.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141685094,0.09501,96600.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141685913,0.0674,96600.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141687351,0.01144,96603.0,96592.0,0.00956]
["bitfinex","BTCUSD",1763141687352,0.01144,96603.0,96602.0,0.05]
["bitfinex","BTCUSD",1763141687575,0.0674,96603.0,96592.0,0.00956]
["bitfinex","BTCUSD",1763141687784,0.10479654,96614.0,96602.0,0.05956]
["bitfinex","BTCUSD",1763141687985,0.10479654,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141688234,0.2140427,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141688433,0.2140427,96614.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141688434,0.20951079,96614.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141688644,0.04965799,96613.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141688845,0.01597,96611.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141689046,0.01597,96608.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141689196,0.03710274,96608.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141689378,0.01597,96608.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141690375,0.03506349,96608.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141691281,0.01597,96608.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141691983,0.02486,96613.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141692148,0.01461074,96612.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141692351,0.02486,96613.0,96607.0,0.05]
["bitfinex","BTCUSD",1763141692552,0.17219654,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141692760,0.0674,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141692961,0.08337,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141696268,0.10924616,96614.0,96592.0,0.00956]
["bitfinex","BTCUSD",1763141696470,0.10479654,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141696873,0.12076654,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141697097,0.01597,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141699241,0.03748524,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763141700157,0.02587643,96613.0,96600.0,0.61344044]
["bitfinex","BTCUSD",1763141700385,0.0674,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141701082,0.01144,96615.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141701289,0.01144,96633.0,96622.0,0.05]
["bitfinex","BTCUSD",1763141701458,0.01144,96633.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141701669,0.01144,96633.0,96632.0,0.05]
["bitfinex","BTCUSD",1763141701872,0.0674,96632.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141702456,0.01247,96647.0,96640.0,0.00956]
["bitfinex","BTCUSD",1763141702666,0.01247,96647.0,96646.0,0.05]
["bitfinex","BTCUSD",1763141702866,0.00540147,96640.0,96618.0,0.00956]
["bitfinex","BTCUSD",1763141703066,0.01648,96632.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141703266,0.00540147,96640.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141703267,0.07987,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141703602,0.08388,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141705862,0.08388,96631.0,96620.0,0.42902114]
["bitfinex","BTCUSD",1763141706125,0.15432842,96630.0,96627.0,0.05]
["bitfinex","BTCUSD",1763141706656,0.01648,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763141707380,0.01648,96628.0,96612.0,0.00956]
["bitfinex","BTCUSD",1763141707381,0.01648,96628.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141707580,0.10479654,96625.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141707783,0.10960737,96624.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141708395,0.08388,96624.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141710767,0.08388,96624.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141710768,0.10975348,96624.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141710986,0.13272654,96611.0,96603.0,0.05]
["bitfinex","BTCUSD",1763141711215,0.20702004,96609.0,96590.0,0.42902114]
["bitfinex","BTCUSD",1763141711433,0.06736,96610.0,96600.0,0.05]
["bitfinex","BTCUSD",1763141711434,0.09211,96610.0,96600.0,0.05]
["bitfinex","BTCUSD",1763141711649,0.23177016,96609.0,96600.0,0.05]
["bitfinex","BTCUSD",1763141711845,0.02793,96601.0,96600.0,0.05]
["bitfinex","BTCUSD",1763141711978,0.09529,96601.0,96600.0,0.05]
["bitfinex","BTCUSD",1763141713687,0.01211,96601.0,96600.0,0.05]
["bitfinex","BTCUSD",1763141713890,0.09529,96601.0,96600.0,0.05]
["bitfinex","BTCUSD",1763141714094,0.09529,96601.0,96594.0,0.05]
["bitfinex","BTCUSD",1763141714261,0.02793,96601.0,96594.0,0.05]
["bitfinex","BTCUSD",1763141714488,0.06736,96600.0,96594.0,0.05]
["bitfinex","BTCUSD",1763141716256,0.01582,96595.0,96594.0,0.05]
["bitfinex","BTCUSD",1763141716465,0.01582,96595.0,96591.0,0.05]
["bitfinex","BTCUSD",1763141716676,0.01582,96595.0,96577.0,0.00956]
["bitfinex","BTCUSD",1763141716677,0.01582,96586.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141716886,0.08318,96586.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141717083,0.09529,96586.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141717935,0.07947,96586.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141718600,0.06736,96586.0,96585.0,0.05]
["bitfinex","BTCUSD",1763141719019,0.01211,96601.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141719449,0.08322,96600.0,96599.0,0.05]
["bitfinex","BTCUSD",1763141720535,0.02475,96623.0,96610.0,0.05]
["bitfinex","BTCUSD",1763141720754,0.0674,96617.0,96616.0,0.05]
["bitfinex","BTCUSD",1763141720942,0.08322,96617.0,96616.0,0.05]
["bitfinex","BTCUSD",1763141721892,0.01582,96617.0,96616.0,0.05]
["bitfinex","BTCUSD",1763141722094,0.08322,96617.0,96616.0,0.05]
["bitfinex","BTCUSD",1763141722413,0.08422,96617.0,96616.0,0.05]
["bitfinex","BTCUSD",1763141723266,0.08322,96617.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141723469,0.10479654,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141723674,0.13272654,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141724533,0.02793,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141724732,0.01211,96614.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141724944,0.0684,96617.0,96613.0,0.05]
["bitfinex","BTCUSD",1763141725150,0.0674,96617.0,96616.0,0.05]
["bitfinex","BTCUSD",1763141725341,0.01122112,96623.0,96617.0,0.05]
["bitfinex","BTCUSD",1763141725524,0.07947,96618.0,96617.0,0.05]
["bitfinex","BTCUSD",1763141725778,0.09529,96618.0,96617.0,0.05]
["bitfinex","BTCUSD",1763141727243,0.01211,96629.0,96617.0,0.05]
["bitfinex","BTCUSD",1763141727446,0.01211,96629.0,96600.0,0.56578347]
["bitfinex","BTCUSD",1763141727447,0.01211,96629.0,96628.0,0.05]
["bitfinex","BTCUSD",1763141727643,0.06736,96629.0,96628.0,0.05]
["bitfinex","BTCUSD",1763141727892,0.08318,96629.0,96611.0,0.00956]
["bitfinex","BTCUSD",1763141728064,0.10479654,96627.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141728246,0.02587295,96626.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141728446,0.01582,96624.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141728848,0.02587295,96626.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141729710,0.01582,96624.0,96623.0,0.05]
["bitfinex","BTCUSD",1763141731034,0.01582,96624.0,96622.0,0.05]
["bitfinex","BTCUSD",1763141731360,0.04173375,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763141734669,0.02309,96639.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141734889,0.06736,96634.0,96633.0,0.05]
["bitfinex","BTCUSD",1763141735253,0.02309,96639.0,96625.0,0.42900118]
["bitfinex","BTCUSD",1763141735254,0.0254252,96645.0,96643.0,0.05]
["bitfinex","BTCUSD",1763141735474,0.01211,96655.0,96634.0,0.85800236]
["bitfinex","BTCUSD",1763141735475,0.06736,96644.0,96634.0,0.85800236]
["bitfinex","BTCUSD",1763141735713,0.10479654,96639.0,96611.0,0.00956]
["bitfinex","BTCUSD",1763141736038,0.0489584,96643.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141736039,0.02586974,96638.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141736237,0.06736,96637.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141736355,0.02785,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141736557,0.02785,96631.0,96626.0,0.05]
["bitfinex","BTCUSD",1763141736780,0.01586,96627.0,96626.0,0.05]
["bitfinex","BTCUSD",1763141739115,0.01586,96627.0,96622.0,0.05]
["bitfinex","BTCUSD",1763141739303,0.04896295,96626.0,96622.0,0.05]
["bitfinex","BTCUSD",1763141739498,0.02785,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763141739640,0.09521,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763141740090,0.09521,96623.0,96620.0,0.05]
["bitfinex","BTCUSD",1763141740612,0.01586,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763141741262,0.02587107,96633.0,96613.0,0.42900118]
["bitfinex","BTCUSD",1763141741263,0.02309,96642.0,96616.0,0.00956]
["bitfinex","BTCUSD",1763141741455,0.10479654,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763141741797,0.12065654,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763141742929,0.18801654,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763141743716,0.0352,96655.0,96630.0,0.2]
["bitfinex","BTCUSD",1763141743922,0.10479654,96638.0,96637.0,0.05]
["bitfinex","BTCUSD",1763141744170,0.20000654,96638.0,96637.0,0.05]
["bitfinex","BTCUSD",1763141744754,0.09521,96638.0,96637.0,0.05]
["bitfinex","BTCUSD",1763141745337,0.09521,96638.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141745540,0.02309,96637.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141745778,0.01586,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141746215,0.04173027,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141747323,0.01586,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141752205,0.07935,96638.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141752606,0.01586,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141752870,0.10648588,96636.0,96635.0,0.05]
["bitfinex","BTCUSD",1763141753092,0.10648588,96636.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141753309,0.02309,96635.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141753498,0.01586,96632.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141755440,0.08322,96632.0,96631.0,0.05]
["bitfinex","BTCUSD",1763141759623,0.01199,96646.0,96627.0,0.00956]
["bitfinex","BTCUSD",1763141759770,0.06736,96645.0,96642.0,0.05]
["bitfinex","BTCUSD",1763141759976,0.09045,96645.0,96642.0,0.05]
["bitfinex","BTCUSD",1763141760155,0.01586,96643.0,96630.0,0.36561324]
["bitfinex","BTCUSD",1763141760356,0.02785,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141760556,0.09521,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763141760897,0.09521,96631.0,96628.0,0.05]
["bitfinex","BTCUSD",1763141761111,0.02782,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763141761315,0.09518,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763141761680,0.09518,96621.0,96612.0,0.05]
["bitfinex","BTCUSD",1763141761889,0.09518,96621.0,96610.0,0.36561324]
["bitfinex","BTCUSD",1763141762094,0.10479654,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763141762291,0.06736,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763141762494,0.1242,96643.0,96610.0,0.36561324]
["bitfinex","BTCUSD",1763141762495,0.02435,96632.0,96626.0,0.05]
["bitfinex","BTCUSD",1763141762698,0.09171,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763141763159,0.10754,96630.0,96624.0,0.05]
["bitfinex","BTCUSD",1763141763342,0.02435,96629.0,96624.0,0.05]
["bitfinex","BTCUSD",1763141763624,0.06736,96630.0,96624.0,0.05]
["bitfinex","BTCUSD",1763141763943,0.06736,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763141764052,0.08319,96630.0,96627.0,0.05]
["bitfinex","BTCUSD",1763141764254,0.01199,96637.0,96629.0,0.05]
["bitfinex","BTCUSD",1763141764453,0.01199,96637.0,96636.0,0.05]
["bitfinex","BTCUSD",1763141764669,0.07935,96637.0,96636.0,0.05]
["bitfinex","BTCUSD",1763141764876,0.07935,96637.0,96593.0,0.09270715]
["bitfinex","BTCUSD",1763141764877,0.20705005,96595.0,96593.0,0.09270715]
["bitfinex","BTCUSD",1763141765077,0.20705005,96595.0,96580.0,0.00999999]
["bitfinex","BTCUSD",1763141765078,0.323,96588.0,96565.0,0.012]
["bitfinex","BTCUSD",1763141765279,0.21739272,96600.0,96578.0,0.42908107]
["bitfinex","BTCUSD",1763141765486,0.03107864,96587.0,96577.0,0.012]
["bitfinex","BTCUSD",1763141765714,0.323,96601.0,96580.0,0.42908107]
["bitfinex","BTCUSD",1763141765715,0.0676,96586.0,96580.0,0.42908107]
["bitfinex","BTCUSD",1763141765910,0.0676,96586.0,96577.0,0.012]
["bitfinex","BTCUSD",1763141766112,0.10479654,96582.0,96577.0,0.012]
["bitfinex","BTCUSD",1763141767426,0.09979654,96582.0,96561.0,0.012]
["bitfinex","BTCUSD",1763141767625,0.20708939,96577.0,96561.0,0.012]
["bitfinex","BTCUSD",1763141767827,0.06764,96576.0,96561.0,0.012]
["bitfinex","BTCUSD",1763141768277,0.06764,96576.0,96575.0,0.012]
["bitfinex","BTCUSD",1763141769344,0.06764,96576.0,96561.0,0.013]
["bitfinex","BTCUSD",1763141769559,0.06764,96576.0,96575.0,0.02802]
["bitfinex","BTCUSD",1763141769910,0.06764,96576.0,96575.0,0.01147]
["bitfinex","BTCUSD",1763141771881,0.06764,96576.0,96566.0,0.02349]
["bitfinex","BTCUSD",1763141772087,0.06764,96576.0,96561.0,0.012]
["bitfinex","BTCUSD",1763141772690,0.06764,96576.0,96561.0,0.03549]
["bitfinex","BTCUSD",1763141773676,0.10479654,96566.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141773791,0.0676,96565.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141774630,0.0676,96565.0,96561.0,0.001]
["bitfinex","BTCUSD",1763141775199,0.0676,96565.0,96559.0,0.01147]
["bitfinex","BTCUSD",1763141776322,0.10479654,96564.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141776527,0.0676,96565.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141777222,0.10479654,96564.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141777662,0.0676,96565.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141777879,0.10479654,96564.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141778093,0.0676,96565.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141778284,0.20707832,96582.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141778285,0.02207,96588.0,96564.0,0.01655]
["bitfinex","BTCUSD",1763141778484,0.10479654,96579.0,96564.0,0.01655]
["bitfinex","BTCUSD",1763141778719,0.09238161,96578.0,96565.0,0.01147]
["bitfinex","BTCUSD",1763141779501,0.01061,96566.0,96553.0,0.02373239]
["bitfinex","BTCUSD",1763141779671,0.0676,96565.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141780072,0.10479654,96564.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141780705,0.20712006,96563.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141780904,0.31191474,96564.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141781081,0.10479654,96564.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141781312,0.20711917,96563.0,96553.0,0.00124239]
["bitfinex","BTCUSD",1763141781517,0.10479654,96564.0,96553.0,0.00124239]
["bitfinex","BTCUSD",1763141782202,0.10479654,96564.0,96553.0,0.00024239]
["bitfinex","BTCUSD",1763141782641,0.10479654,96564.0,96554.0,0.01147]
["bitfinex","BTCUSD",1763141783915,0.11377878,96564.0,96554.0,0.01147]
["bitfinex","BTCUSD",1763141784127,0.0676,96563.0,96554.0,0.01147]
["bitfinex","BTCUSD",1763141784330,0.0676,96563.0,96555.0,0.02349]
["bitfinex","BTCUSD",1763141784549,0.03107901,96573.0,96562.0,0.01655]
["bitfinex","BTCUSD",1763141784759,0.01061,96575.0,96564.0,0.01655]
["bitfinex","BTCUSD",1763141784760,0.0676,96572.0,96564.0,0.01655]
["bitfinex","BTCUSD",1763141784978,0.02588581,96578.0,96564.0,0.01655]
["bitfinex","BTCUSD",1763141784979,0.02349,96578.0,96564.0,0.01655]
["bitfinex","BTCUSD",1763141785176,0.0676,96577.0,96574.0,0.01655]
["bitfinex","BTCUSD",1763141785379,0.0676,96577.0,96565.0,0.02349]
["bitfinex","BTCUSD",1763141785380,0.02207,96594.0,96578.0,0.02802]
["bitfinex","BTCUSD",1763141785596,0.10479654,96581.0,96578.0,0.02802]
["bitfinex","BTCUSD",1763141785832,0.09324267,96580.0,96578.0,0.02802]
["bitfinex","BTCUSD",1763141786211,0.08287354,96580.0,96578.0,0.01147]
["bitfinex","BTCUSD",1763141786415,0.01146,96596.0,96587.0,0.01655]
["bitfinex","BTCUSD",1763141786616,0.10479654,96595.0,96587.0,0.01655]
["bitfinex","BTCUSD",1763141786818,0.02588152,96594.0,96587.0,0.01655]
["bitfinex","BTCUSD",1763141787242,0.02588152,96594.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141787442,0.02587884,96604.0,96593.0,0.02802]
["bitfinex","BTCUSD",1763141787640,0.10479654,96596.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141787873,0.07964912,96595.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141788035,0.10479654,96594.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141788232,0.02588179,96593.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141788434,0.01233374,96593.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141788975,0.01214887,96593.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141789132,0.02588179,96593.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141789545,0.01390274,96592.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141789754,0.02058674,96591.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141790115,0.01987097,96594.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141790301,0.10479654,96593.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141790502,0.02148824,96592.0,96580.0,0.42972441]
["bitfinex","BTCUSD",1763141790649,0.02230649,96592.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141790854,0.01499024,96591.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141791116,0.01499024,96594.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141791337,0.12999053,96593.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141791688,0.02519399,96593.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141793061,0.01719298,96592.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141793271,0.02078398,96594.0,96579.0,0.02349]
["bitfinex","BTCUSD",1763141793469,0.12558052,96594.0,96578.0,0.01147]
["bitfinex","BTCUSD",1763141794974,0.12558052,96594.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141795433,0.01637,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141796896,0.12558052,96594.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141797477,0.01637,96591.0,96590.0,0.05]
["bitfinex","BTCUSD",1763141798013,0.01637,96591.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141798014,0.04225232,96591.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141798214,0.02588259,96590.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141798431,0.01637,96583.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141798630,0.08389,96583.0,96577.0,0.05]
["bitfinex","BTCUSD",1763141799568,0.01637,96578.0,96577.0,0.05]
["bitfinex","BTCUSD",1763141800004,0.06752,96583.0,96577.0,0.05]
["bitfinex","BTCUSD",1763141800219,0.06752,96583.0,96582.0,0.05]
["bitfinex","BTCUSD",1763141802358,0.08389,96583.0,96569.0,0.02398]
["bitfinex","BTCUSD",1763141802582,0.08389,96583.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141803000,0.06752,96583.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141805178,0.01637,96582.0,96581.0,0.05]
["bitfinex","BTCUSD",1763141805618,0.00667,96550.0,96532.0,0.03107415]
["bitfinex","BTCUSD",1763141805834,0.00667,96550.0,96512.0,0.14050265]
["bitfinex","BTCUSD",1763141805835,0.00667,96528.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141806056,0.00667,96533.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141806057,0.53690026,96511.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141806276,0.39731,96511.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141806516,0.39064,96511.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141807170,0.323,96511.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141807377,0.3906,96511.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141807845,0.03109747,96523.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141808054,0.323,96525.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141808265,0.323,96519.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141808502,0.323,96519.0,96511.0,0.02398]
["bitfinex","BTCUSD",1763141808717,0.323,96517.0,96511.0,0.02398]
["bitfinex","BTCUSD",1763141809366,0.0676,96516.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141810237,0.00667,96511.0,96510.0,0.0004]
["bitfinex","BTCUSD",1763141810459,0.58034047,96501.0,96500.0,7.59958031]
["bitfinex","BTCUSD",1763141810687,0.36641874,96501.0,96500.0,7.3513236]
["bitfinex","BTCUSD",1763141810895,0.07954243,96516.0,96500.0,7.3513236]
["bitfinex","BTCUSD",1763141811115,0.323,96509.0,96500.0,7.3513236]
["bitfinex","BTCUSD",1763141811317,0.20725164,96502.0,96500.0,7.3513236]
["bitfinex","BTCUSD",1763141811531,0.06772,96501.0,96500.0,7.3513236]
["bitfinex","BTCUSD",1763141814129,0.06772,96501.0,96500.0,5.12315127]
["bitfinex","BTCUSD",1763141814130,0.53780812,96501.0,96500.0,5.12315127]
["bitfinex","BTCUSD",1763141814356,0.58880812,96501.0,96500.0,3.96855959]
["bitfinex","BTCUSD",1763141814563,0.58880812,96501.0,96500.0,3.7138529]
["bitfinex","BTCUSD",1763141814564,0.80197212,96501.0,96500.0,3.7138529]
["bitfinex","BTCUSD",1763141814765,0.80197212,96501.0,96500.0,3.68275]
["bitfinex","BTCUSD",1763141814981,0.80097212,96501.0,96500.0,3.6516471]
["bitfinex","BTCUSD",1763141815187,0.75397212,96501.0,96500.0,3.15183322]
["bitfinex","BTCUSD",1763141815394,0.75797212,96501.0,96500.0,2.85457357]
["bitfinex","BTCUSD",1763141815609,0.80397212,96501.0,96500.0,2.53690262]
["bitfinex","BTCUSD",1763141815814,0.80397212,96501.0,96500.0,2.43071538]
["bitfinex","BTCUSD",1763141815815,0.75097212,96501.0,96500.0,2.43071538]
["bitfinex","BTCUSD",1763141816018,0.80823591,96501.0,96500.0,2.36850958]
["bitfinex","BTCUSD",1763141816240,0.80823591,96501.0,96500.0,2.33740668]
["bitfinex","BTCUSD",1763141816444,0.83935545,96501.0,96500.0,2.30599619]
["bitfinex","BTCUSD",1763141816647,0.88935545,96501.0,96500.0,2.2748786]
["bitfinex","BTCUSD",1763141816849,0.92617342,96501.0,96500.0,2.24376101]
["bitfinex","BTCUSD",1763141817104,0.92617342,96501.0,96500.0,2.21407163]
["bitfinex","BTCUSD",1763141817305,0.78568607,96501.0,96500.0,2.17755104]
["bitfinex","BTCUSD",1763141817517,0.82180657,96501.0,96500.0,2.14643345]
["bitfinex","BTCUSD",1763141817727,0.78557158,96501.0,96500.0,2.11531586]
["bitfinex","BTCUSD",1763141817934,0.88924096,96501.0,96500.0,2.08419827]
["bitfinex","BTCUSD",1763141818144,0.88924096,96501.0,96500.0,1.41369581]
["bitfinex","BTCUSD",1763141818346,0.88924096,96501.0,96500.0,1.29041409]
["bitfinex","BTCUSD",1763141818560,0.88924096,96501.0,96500.0,1.2592965]
["bitfinex","BTCUSD",1763141818774,0.88924096,96501.0,96500.0,1.22817891]
["bitfinex","BTCUSD",1763141818982,0.88924096,96501.0,96500.0,1.19706132]
["bitfinex","BTCUSD",1763141819188,0.88924096,96501.0,96500.0,1.13482614]
["bitfinex","BTCUSD",1763141819359,0.88924096,96501.0,96500.0,1.10370855]
["bitfinex","BTCUSD",1763141819601,0.88924096,96501.0,96500.0,1.0725902]
["bitfinex","BTCUSD",1763141819819,0.68831608,96501.0,96500.0,1.04147185]
["bitfinex","BTCUSD",1763141820022,0.47898884,96501.0,96500.0,1.04147185]
["bitfinex","BTCUSD",1763141820890,0.52240758,96501.0,96500.0,1.04147185]
["bitfinex","BTCUSD",1763141821722,0.36320045,96501.0,96500.0,1.04147185]
["bitfinex","BTCUSD",1763141821934,0.36320045,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141822411,0.36861161,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141822598,0.40903035,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141822819,0.41103035,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141823259,0.83369973,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141823481,0.73003035,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141823696,0.73303035,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141823954,0.68961161,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141824172,0.48235988,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141824383,0.13752053,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141825122,0.10640099,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141825365,0.0895933,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141825586,0.003,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141825820,0.004,96501.0,96500.0,1.10873121]
["bitfinex","BTCUSD",1763141826036,0.004,96501.0,96500.0,1.04093121]
["bitfinex","BTCUSD",1763141826477,0.001,96501.0,96500.0,1.10877121]
["bitfinex","BTCUSD",1763141826706,0.003,96501.0,96500.0,1.10877121]
["bitfinex","BTCUSD",1763141826929,0.001,96501.0,96500.0,1.10877121]
["bitfinex","BTCUSD",1763141827198,0.01893187,96516.0,96509.0,0.04132]
["bitfinex","BTCUSD",1763141827431,0.02434811,96515.0,96509.0,0.04132]
["bitfinex","BTCUSD",1763141827640,0.02434811,96515.0,96511.0,0.10479654]
["bitfinex","BTCUSD",1763141827862,0.0678,96517.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141829574,0.001,96516.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141829776,0.02590244,96516.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141830071,0.0688,96517.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141830302,0.01882547,96516.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141830479,0.03761833,96515.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141830682,0.01879286,96515.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141831222,0.0188326,96514.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141831437,0.0188326,96513.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141831649,0.0188326,96512.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141831857,0.0688,96517.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141832049,0.01883648,96516.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141832270,0.02826143,96515.0,96511.0,0.06786]
["bitfinex","BTCUSD",1763141832500,0.02589841,96531.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141832501,0.02826143,96514.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141832697,0.02826143,96513.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141832937,0.02826143,96512.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141833141,0.01883762,96511.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141833303,0.02827202,96511.0,96510.0,0.03269]
["bitfinex","BTCUSD",1763141833784,0.02827202,96511.0,96510.0,0.03384861]
["bitfinex","BTCUSD",1763141834505,0.04995341,96511.0,96510.0,0.03384861]
["bitfinex","BTCUSD",1763141835438,0.11775341,96511.0,96510.0,0.00115861]
["bitfinex","BTCUSD",1763141835654,0.11875341,96511.0,96510.0,0.00115861]
["bitfinex","BTCUSD",1763141836290,0.11775341,96511.0,96510.0,0.00115861]
["bitfinex","BTCUSD",1763141836586,0.18807593,96511.0,96510.0,0.00115861]
["bitfinex","BTCUSD",1763141836787,0.51107593,96511.0,96510.0,0.00115861]
["bitfinex","BTCUSD",1763141837079,0.57367047,96501.0,96500.0,1.039503]
["bitfinex","BTCUSD",1763141837310,0.62362388,96501.0,96500.0,1.039503]
["bitfinex","BTCUSD",1763141837746,0.62362388,96501.0,96500.0,1.03977254]
["bitfinex","BTCUSD",1763141837958,0.69631982,96501.0,96500.0,1.03977254]
["bitfinex","BTCUSD",1763141838391,0.69142388,96501.0,96500.0,1.03977254]
["bitfinex","BTCUSD",1763141838623,0.69142388,96501.0,96500.0,0.86939887]
["bitfinex","BTCUSD",1763141839035,0.69442388,96501.0,96500.0,0.86939887]
["bitfinex","BTCUSD",1763141839679,0.69445921,96501.0,96500.0,0.86939887]
["bitfinex","BTCUSD",1763141839951,1.29539721,96501.0,96500.0,0.8382851]
["bitfinex","BTCUSD",1763141840163,1.29539721,96501.0,96500.0,0.06786799]
["bitfinex","BTCUSD",1763141840377,1.28592748,96501.0,96500.0,0.01275422]
["bitfinex","BTCUSD",1763141840582,0.57370699,96484.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763141840785,0.69149748,96484.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763141841397,0.48420923,96484.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763141842659,0.49020923,96484.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763141842869,0.51636805,96484.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763141843309,0.49020923,96484.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763141843751,0.36641874,96483.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141843967,0.36641874,96481.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141844189,0.41640923,96481.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141845031,0.09340923,96481.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141845241,0.11129443,96481.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141845444,0.19821617,96481.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141845644,0.119424,96481.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141845856,0.122424,96481.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141846504,0.43702461,96481.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141846684,0.42666188,96481.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141846942,0.42666188,96481.0,96480.0,0.00093921]
["bitfinex","BTCUSD",1763141847153,0.04341874,96479.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141847354,0.36641874,96475.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141847608,0.36641874,96473.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141847780,0.04341874,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141848019,0.44242669,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141848223,0.75160447,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141848423,0.42702947,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141848898,0.61926947,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141849043,0.62226947,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141849269,0.61926947,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141849477,0.62326947,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141849682,0.6959547,96471.0,96470.0,0.0004]
["bitfinex","BTCUSD",1763141849966,0.04341874,96469.0,96417.0,0.03241]
["bitfinex","BTCUSD",1763141850193,0.04341874,96467.0,96417.0,0.03241]
["bitfinex","BTCUSD",1763141850417,0.04341874,96469.0,96172.0,0.29432562]
["bitfinex","BTCUSD",1763141850418,0.04341874,96461.0,96409.0,0.03241]
["bitfinex","BTCUSD",1763141850625,0.04341874,96449.0,96409.0,0.03241]
["bitfinex","BTCUSD",1763141850827,0.04341874,96449.0,96394.0,0.323]
["bitfinex","BTCUSD",1763141850828,0.02726727,96420.0,96394.0,0.323]
["bitfinex","BTCUSD",1763141851048,0.1452007,96419.0,96406.0,0.10479654]
["bitfinex","BTCUSD",1763141851258,0.0773607,96418.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141851471,0.05009343,96417.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141851670,0.05009343,96416.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141851877,0.05009343,96415.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141852077,0.05009343,96414.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141852277,0.05009143,96413.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141852470,0.04062275,96412.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141852748,0.10846275,96411.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141852964,0.04062275,96410.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141853174,0.01894136,96409.0,96403.0,0.034]
["bitfinex","BTCUSD",1763141853377,0.06784,96411.0,96403.0,0.035]
["bitfinex","BTCUSD",1763141853569,0.01894023,96410.0,96408.0,0.0019428]
["bitfinex","BTCUSD",1763141853817,0.02726727,96421.0,96410.0,0.034]
["bitfinex","BTCUSD",1763141854015,0.02726727,96429.0,96424.0,0.034]
["bitfinex","BTCUSD",1763141854212,0.14399778,96428.0,96424.0,0.034]
["bitfinex","BTCUSD",1763141854420,0.05023171,96427.0,96424.0,0.034]
["bitfinex","BTCUSD",1763141854622,0.07615832,96426.0,96425.0,0.10479654]
["bitfinex","BTCUSD",1763141854826,0.05023171,96426.0,96425.0,0.10479654]
["bitfinex","BTCUSD",1763141855839,0.07615832,96426.0,96425.0,0.10479654]
["bitfinex","BTCUSD",1763141856045,0.07615832,96426.0,96424.0,0.034]
["bitfinex","BTCUSD",1763141856252,0.07615859,96425.0,96424.0,0.034]
["bitfinex","BTCUSD",1763141857048,0.07615859,96425.0,96421.0,0.034]
["bitfinex","BTCUSD",1763141857267,0.04076155,96424.0,96423.0,0.10479654]
["bitfinex","BTCUSD",1763141857498,0.04076155,96424.0,96423.0,0.46179654]
["bitfinex","BTCUSD",1763141857727,0.02726727,96440.0,96438.0,0.034]
["bitfinex","BTCUSD",1763141857934,0.02726727,96440.0,96439.0,0.034]
["bitfinex","BTCUSD",1763141858138,0.07749963,96440.0,96439.0,0.034]
["bitfinex","BTCUSD",1763141858344,0.05023236,96440.0,96439.0,0.07835]
["bitfinex","BTCUSD",1763141859157,0.05023236,96440.0,96439.0,0.034]
["bitfinex","BTCUSD",1763141859739,0.05023236,96440.0,96439.0,0.03450596]
["bitfinex","BTCUSD",1763141862248,0.05023236,96440.0,96439.0,0.35750596]
["bitfinex","BTCUSD",1763141862451,0.05023236,96440.0,96439.0,0.1393025]
["bitfinex","BTCUSD",1763141862716,0.01894096,96440.0,96439.0,0.4733025]
["bitfinex","BTCUSD",1763141862932,0.01894096,96440.0,96439.0,0.5948626]
["bitfinex","BTCUSD",1763141863128,0.02186459,96452.0,96440.0,0.523]
["bitfinex","BTCUSD",1763141863336,0.0678,96464.0,96458.0,0.04435]
["bitfinex","BTCUSD",1763141863337,0.02728599,96460.0,96458.0,0.04435]
["bitfinex","BTCUSD",1763141863547,0.0678,96464.0,96459.0,0.17457654]
["bitfinex","BTCUSD",1763141863757,0.03635636,96471.0,96459.0,0.17457654]
["bitfinex","BTCUSD",1763141863758,0.02728599,96469.0,96465.0,0.0334]
["bitfinex","BTCUSD",1763141863966,0.0218848,96468.0,96464.0,0.323]
["bitfinex","BTCUSD",1763141864185,0.0678,96474.0,96465.0,0.06978]
["bitfinex","BTCUSD",1763141864186,0.02188386,96467.0,96465.0,0.06978]
["bitfinex","BTCUSD",1763141864387,0.03140779,96466.0,96465.0,0.06978]
["bitfinex","BTCUSD",1763141864607,0.00950566,96466.0,96465.0,0.42618]
["bitfinex","BTCUSD",1763141864816,0.00950566,96466.0,96465.0,0.3564]
["bitfinex","BTCUSD",1763141865014,0.0678,96474.0,96473.0,0.0334]
["bitfinex","BTCUSD",1763141865253,0.0678,96474.0,96473.0,0.11047]
["bitfinex","BTCUSD",1763141865466,0.11824653,96474.0,96473.0,0.06612]
["bitfinex","BTCUSD",1763141865640,0.0963444,96474.0,96473.0,0.06612]
["bitfinex","BTCUSD",1763141866498,0.05044653,96474.0,96473.0,0.06612]
["bitfinex","BTCUSD",1763141866709,0.02190213,96480.0,96473.0,0.03272]
["bitfinex","BTCUSD",1763141866914,0.02728599,96482.0,96479.0,0.10479654]
["bitfinex","BTCUSD",1763141867123,0.05051049,96481.0,96479.0,0.10479654]
["bitfinex","BTCUSD",1763141867340,0.02728599,96484.0,96480.0,0.06978]
["bitfinex","BTCUSD",1763141867546,0.02857606,96483.0,96482.0,0.0334]
["bitfinex","BTCUSD",1763141867752,0.02728599,96496.0,96495.0,0.0334]
["bitfinex","BTCUSD",1763141867972,0.01904955,96496.0,96495.0,0.0334]
["bitfinex","BTCUSD",1763141869432,0.02728599,96512.0,96504.0,0.04435]
["bitfinex","BTCUSD",1763141869638,0.09630074,96511.0,96510.0,0.0334]
["bitfinex","BTCUSD",1763141870028,0.08678716,96511.0,96510.0,0.0334]
["bitfinex","BTCUSD",1763141871122,0.08778716,96511.0,96510.0,0.0334]
["bitfinex","BTCUSD",1763141872349,0.06876,96511.0,96510.0,0.0334]
["bitfinex","BTCUSD",1763141872994,0.001,96511.0,96510.0,0.0334]
["bitfinex","BTCUSD",1763141873842,0.06776,96518.0,96512.0,0.03272]
["bitfinex","BTCUSD",1763141874057,0.06776,96518.0,96517.0,0.0334]
["bitfinex","BTCUSD",1763141874703,0.02589787,96533.0,96512.0,0.03272]
["bitfinex","BTCUSD",1763141874704,0.02589787,96533.0,96532.0,0.0334]
["bitfinex","BTCUSD",1763141874908,0.08669608,96533.0,96532.0,0.0334]
["bitfinex","BTCUSD",1763141876261,0.02733701,96547.0,96541.0,0.04435]
["bitfinex","BTCUSD",1763141876262,0.01618377,96547.0,96541.0,0.04435]
["bitfinex","BTCUSD",1763141876486,0.02158097,96548.0,96546.0,0.04435]
["bitfinex","BTCUSD",1763141876684,0.02733701,96555.0,96552.0,0.0334]
["bitfinex","BTCUSD",1763141876890,0.09617128,96554.0,96552.0,0.0334]
["bitfinex","BTCUSD",1763141877099,0.02845128,96553.0,96552.0,0.0334]
["bitfinex","BTCUSD",1763141878328,0.02844677,96553.0,96552.0,0.0334]
["bitfinex","BTCUSD",1763141878967,0.01896752,96553.0,96552.0,0.0334]
["bitfinex","BTCUSD",1763141879702,0.02844482,96553.0,96552.0,0.0334]
["bitfinex","BTCUSD",1763141879877,0.03044482,96553.0,96552.0,0.0334]
["bitfinex","BTCUSD",1763141880501,0.02096752,96553.0,96552.0,0.0334]
["bitfinex","BTCUSD",1763141880746,0.02096752,96553.0,96552.0,0.10479654]
["bitfinex","BTCUSD",1763141881329,0.01996752,96553.0,96552.0,0.10479654]
["bitfinex","BTCUSD",1763141881527,0.01896752,96553.0,96552.0,0.10479654]
["bitfinex","BTCUSD",1763141881829,0.01996752,96553.0,96552.0,0.10479654]
["bitfinex","BTCUSD",1763141882182,0.01996752,96553.0,96541.0,0.03272]
["bitfinex","BTCUSD",1763141882183,0.01996752,96553.0,96542.0,0.10479654]
["bitfinex","BTCUSD",1763141882415,0.001,96553.0,96552.0,0.04226]
["bitfinex","BTCUSD",1763141882827,0.001,96553.0,96543.0,0.323]
["bitfinex","BTCUSD",1763141882828,0.002,96553.0,96544.0,0.06768]
["bitfinex","BTCUSD",1763141883029,0.001,96553.0,96552.0,0.04226]
["bitfinex","BTCUSD",1763141883229,0.001,96553.0,96545.0,0.323]
["bitfinex","BTCUSD",1763141883230,0.001,96553.0,96549.0,0.04341874]
["bitfinex","BTCUSD",1763141883503,0.001,96553.0,96552.0,0.01]
["bitfinex","BTCUSD",1763141883717,0.04536,96575.0,96558.0,0.04226]
["bitfinex","BTCUSD",1763141883914,0.04536,96575.0,96551.0,0.323]
["bitfinex","BTCUSD",1763141883915,0.02733701,96596.0,96574.0,0.17900654]
["bitfinex","BTCUSD",1763141884163,0.06768,96587.0,96574.0,0.17900654]
["bitfinex","BTCUSD",1763141884538,0.0284451,96586.0,96575.0,0.06703]
["bitfinex","BTCUSD",1763141884667,0.0284451,96585.0,96575.0,0.06703]
["bitfinex","BTCUSD",1763141884868,0.0284451,96584.0,96575.0,0.43423454]
["bitfinex","BTCUSD",1763141885114,0.0189634,96583.0,96575.0,0.43423454]
["bitfinex","BTCUSD",1763141885315,0.0189634,96582.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141885568,0.06768,96587.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141885569,0.0189634,96581.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141885704,0.0189634,96580.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141885916,0.06768,96587.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141885917,0.0189634,96579.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141886116,0.06768,96587.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141886117,0.0189634,96578.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141886316,0.0189634,96577.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141886886,0.06768,96587.0,96576.0,0.06703]
["bitfinex","BTCUSD",1763141886887,0.06768,96587.0,96585.0,0.07421]
["bitfinex","BTCUSD",1763141887090,0.01896768,96586.0,96585.0,0.03195]
["bitfinex","BTCUSD",1763141887264,0.0189678,96586.0,96585.0,0.09898]
["bitfinex","BTCUSD",1763141887899,0.0189678,96586.0,96585.0,0.03195]
["bitfinex","BTCUSD",1763141888847,0.0189678,96586.0,96574.0,0.13674654]
["bitfinex","BTCUSD",1763141888848,0.0189678,96586.0,96574.0,0.03195]
["bitfinex","BTCUSD",1763141889047,0.04485173,96585.0,96575.0,0.10479654]
["bitfinex","BTCUSD",1763141889257,0.0189678,96584.0,96574.0,0.03195]
["bitfinex","BTCUSD",1763141889460,0.03537559,96583.0,96575.0,0.10479654]
["bitfinex","BTCUSD",1763141889811,0.0189678,96582.0,96575.0,0.10479654]
["bitfinex","BTCUSD",1763141890213,0.0189678,96581.0,96575.0,0.10479654]
["bitfinex","BTCUSD",1763141890445,0.00788,96576.0,96539.0,0.0318]
["bitfinex","BTCUSD",1763141890639,0.06470151,96580.0,96539.0,0.0318]
["bitfinex","BTCUSD",1763141890640,0.36720454,96570.0,96550.0,0.10479654]
["bitfinex","BTCUSD",1763141890848,0.09955035,96569.0,96550.0,0.10479654]
["bitfinex","BTCUSD",1763141891054,0.00788,96551.0,96539.0,0.0318]
["bitfinex","BTCUSD",1763141891227,0.0641678,96550.0,96549.0,0.10479654]
["bitfinex","BTCUSD",1763141891611,0.0641678,96550.0,96539.0,0.0318]
["bitfinex","BTCUSD",1763141891814,0.0189678,96549.0,96548.0,0.10479654]
["bitfinex","BTCUSD",1763141892724,0.0452,96550.0,96548.0,0.10479654]
["bitfinex","BTCUSD",1763141893360,0.323,96567.0,96548.0,0.10479654]
["bitfinex","BTCUSD",1763141893361,0.0452,96549.0,96548.0,0.10479654]
["bitfinex","BTCUSD",1763141893676,0.0452,96549.0,96548.0,0.16914654]
["bitfinex","BTCUSD",1763141894562,0.0452,96549.0,96548.0,0.10479654]
["bitfinex","BTCUSD",1763141894780,0.0452,96549.0,96541.0,0.02750627]
["bitfinex","BTCUSD",1763141895315,0.01903585,96548.0,96541.0,0.02750627]
["bitfinex","BTCUSD",1763141895510,0.0452,96549.0,96541.0,0.02750627]
["bitfinex","BTCUSD",1763141895723,0.01903597,96548.0,96541.0,0.02750627]
["bitfinex","BTCUSD",1763141895923,0.0452,96549.0,96541.0,0.02750627]
["bitfinex","BTCUSD",1763141896123,0.01903691,96548.0,96541.0,0.02750627]
["bitfinex","BTCUSD",1763141896327,0.01904933,96547.0,96541.0,0.02750627]
["bitfinex","BTCUSD",1763141896527,0.0452,96549.0,96541.0,0.02750627]
["bitfinex","BTCUSD",1763141896832,0.0452,96549.0,96548.0,0.10479654]
["bitfinex","BTCUSD",1763141897153,0.0452,96549.0,96542.0,0.06435]
["bitfinex","BTCUSD",1763141897154,0.06425175,96549.0,96542.0,0.06435]
["bitfinex","BTCUSD",1763141897367,0.02858175,96548.0,96542.0,0.06435]
["bitfinex","BTCUSD",1763141897574,0.0452,96549.0,96517.0,0.0318]
["bitfinex","BTCUSD",1763141897575,0.00788,96543.0,96517.0,0.0318]
["bitfinex","BTCUSD",1763141897765,0.0452,96549.0,96517.0,0.0318]
["bitfinex","BTCUSD",1763141897766,0.04341874,96541.0,96517.0,0.0318]
["bitfinex","BTCUSD",1763141897984,0.20719285,96529.0,96503.0,0.38735]
["bitfinex","BTCUSD",1763141898190,0.03894015,96540.0,96502.0,0.10479654]
["bitfinex","BTCUSD",1763141898191,0.33088,96554.0,96528.0,0.04168]
["bitfinex","BTCUSD",1763141898394,0.01035625,96560.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141898395,0.323,96549.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141898593,0.02858815,96548.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141898712,0.323,96549.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141898713,0.02858815,96547.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141898915,0.20715942,96544.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141899116,0.02858815,96543.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141899320,0.02858815,96542.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141899554,0.323,96545.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141899555,0.07378815,96541.0,96529.0,0.07348]
["bitfinex","BTCUSD",1763141899760,0.02858815,96540.0,96529.0,0.0318]
["bitfinex","BTCUSD",1763141899974,0.02858815,96539.0,96529.0,0.0318]
["bitfinex","BTCUSD",1763141900175,0.0452,96541.0,96529.0,0.0318]
["bitfinex","BTCUSD",1763141900381,0.0452,96541.0,96530.0,0.02228714]
["bitfinex","BTCUSD",1763141900610,0.0452,96541.0,96531.0,0.02228714]
["bitfinex","BTCUSD",1763141900826,0.0452,96541.0,96529.0,0.0318]
["bitfinex","BTCUSD",1763141900827,0.0452,96541.0,96532.0,0.02228714]
["bitfinex","BTCUSD",1763141901028,0.0452,96541.0,96533.0,0.02228714]
["bitfinex","BTCUSD",1763141901232,0.0452,96541.0,96534.0,0.02228714]
["bitfinex","BTCUSD",1763141901429,0.0452,96541.0,96535.0,0.02228714]
["bitfinex","BTCUSD",1763141901629,0.0452,96541.0,96536.0,0.02228714]
["bitfinex","BTCUSD",1763141901837,0.0452,96541.0,96529.0,0.0318]
["bitfinex","BTCUSD",1763141902044,0.0452,96541.0,96530.0,0.02228485]
["bitfinex","BTCUSD",1763141902245,0.001,96539.0,96531.0,0.02228485]
["bitfinex","BTCUSD",1763141902531,0.0452,96541.0,96532.0,0.02228485]
["bitfinex","BTCUSD",1763141902662,0.0452,96541.0,96533.0,0.02228485]
["bitfinex","BTCUSD",1763141902869,0.0452,96541.0,96529.0,0.0318]
["bitfinex","BTCUSD",1763141902870,0.001,96541.0,96540.0,0.04168]
["bitfinex","BTCUSD",1763141903102,0.0452,96541.0,96540.0,0.06396485]
["bitfinex","BTCUSD",1763141903513,0.36720454,96560.0,96541.0,0.0318]
["bitfinex","BTCUSD",1763141903739,0.0710509,96559.0,96542.0,0.02228485]
["bitfinex","BTCUSD",1763141903917,0.04516,96559.0,96543.0,0.02228485]
["bitfinex","BTCUSD",1763141904115,0.02589117,96558.0,96544.0,0.02228485]
["bitfinex","BTCUSD",1763141904395,0.45008454,96570.0,96549.0,0.10479654]
["bitfinex","BTCUSD",1763141904396,0.04516,96557.0,96549.0,0.10479654]
["bitfinex","BTCUSD",1763141904602,0.07105144,96557.0,96549.0,0.10479654]
["bitfinex","BTCUSD",1763141904810,0.02588849,96568.0,96550.0,0.08663627]
["bitfinex","BTCUSD",1763141905015,0.07104956,96564.0,96551.0,0.08663627]
["bitfinex","BTCUSD",1763141905302,0.04516,96564.0,96563.0,0.0318]
["bitfinex","BTCUSD",1763141906451,0.04616,96564.0,96563.0,0.0318]
["bitfinex","BTCUSD",1763141906893,0.04616,96564.0,96556.0,0.0318]
["bitfinex","BTCUSD",1763141907707,0.04516,96564.0,96556.0,0.0318]
["bitfinex","BTCUSD",1763141908178,0.04616,96564.0,96556.0,0.0318]
["bitfinex","BTCUSD",1763141908736,0.04516,96564.0,96556.0,0.0318]
["bitfinex","BTCUSD",1763141908937,0.04616,96564.0,96556.0,0.0318]
["bitfinex","BTCUSD",1763141913264,0.04616,96564.0,96557.0,0.05976]
["bitfinex","BTCUSD",1763141914271,0.001,96564.0,96558.0,0.02225921]
["bitfinex","BTCUSD",1763141914511,0.001,96564.0,96556.0,0.0318]
["bitfinex","BTCUSD",1763141914512,0.04516,96563.0,96559.0,0.05976]
["bitfinex","BTCUSD",1763141914724,0.04516,96563.0,96560.0,0.02225894]
["bitfinex","BTCUSD",1763141915086,0.04516,96563.0,96561.0,0.08201894]
["bitfinex","BTCUSD",1763141915295,0.04516,96563.0,96562.0,0.02225894]
["bitfinex","BTCUSD",1763141915497,0.04516,96563.0,96562.0,0.08201894]
["bitfinex","BTCUSD",1763141915953,0.04516,96563.0,96562.0,0.02225894]
["bitfinex","BTCUSD",1763141917091,0.04516,96563.0,96560.0,0.001]
["bitfinex","BTCUSD",1763141917290,0.04516,96563.0,96556.0,0.0318]
["bitfinex","BTCUSD",1763141917503,0.04516,96563.0,96557.0,0.08200325]
["bitfinex","BTCUSD",1763141917707,0.04516,96563.0,96562.0,0.001]
["bitfinex","BTCUSD",1763141918104,0.04516,96563.0,96556.0,0.0318]
["bitfinex","BTCUSD",1763141918329,0.04516,96563.0,96557.0,0.02223912]
["bitfinex","BTCUSD",1763141918568,0.04516,96563.0,96558.0,0.02223912]
["bitfinex","BTCUSD",1763141918735,0.04516,96563.0,96559.0,0.02223912]
["bitfinex","BTCUSD",1763141918940,0.04516,96563.0,96560.0,0.02223902]
["bitfinex","BTCUSD",1763141919152,0.04516,96563.0,96557.0,0.38276]
["bitfinex","BTCUSD",1763141919357,0.04516,96563.0,96558.0,0.4049948]
["bitfinex","BTCUSD",1763141919550,0.04516,96563.0,96559.0,0.0222348]
["bitfinex","BTCUSD",1763141919753,0.04516,96563.0,96556.0,0.0318]
["bitfinex","BTCUSD",1763141919908,0.04516,96563.0,96559.0,0.001]
["bitfinex","BTCUSD",1763141920579,0.00257,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1763141921128,0.00257,96560.0,96540.0,0.02780839]
["bitfinex","BTCUSD",1763141921335,0.00257,96560.0,96542.0,0.02223663]
["bitfinex","BTCUSD",1763141921529,0.00257,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1763141921754,0.00257,96560.0,96544.0,0.02223663]
["bitfinex","BTCUSD",1763141921910,0.00257,96560.0,96545.0,0.02223663]
["bitfinex","BTCUSD",1763141922115,0.00257,96560.0,96546.0,0.02223663]
["bitfinex","BTCUSD",1763141922116,0.00357,96560.0,96546.0,0.02223663]
["bitfinex","BTCUSD",1763141922368,0.00257,96560.0,96547.0,0.02223663]
["bitfinex","BTCUSD",1763141922674,0.00257,96560.0,96548.0,0.02223663]
["bitfinex","BTCUSD",1763141922877,0.323,96579.0,96549.0,0.12703317]
["bitfinex","BTCUSD",1763141923098,0.001,96560.0,96550.0,0.08199663]
["bitfinex","BTCUSD",1763141923342,0.04516,96559.0,96551.0,0.02223663]
["bitfinex","BTCUSD",1763141923470,0.04516,96559.0,96552.0,0.02223663]
["bitfinex","BTCUSD",1763141923660,0.04516,96559.0,96553.0,0.02223663]
["bitfinex","BTCUSD",1763141923866,0.04516,96559.0,96554.0,0.02223663]
["bitfinex","BTCUSD",1763141924066,0.04516,96559.0,96549.0,0.10479654]
["bitfinex","BTCUSD",1763141924270,0.04516,96559.0,96550.0,0.02223992]
["bitfinex","BTCUSD",1763141924474,0.04516,96559.0,96549.0,0.10479654]
["bitfinex","BTCUSD",1763141925759,0.04516,96559.0,96543.0,0.02780839]
["bitfinex","BTCUSD",1763141925906,0.04516,96559.0,96549.0,0.10479654]
["bitfinex","BTCUSD",1763141927912,0.00815924,96567.0,96558.0,0.07092]
["bitfinex","BTCUSD",1763141928156,0.00257,96580.0,96566.0,0.07092]
["bitfinex","BTCUSD",1763141928157,0.02588527,96580.0,96566.0,0.07092]
["bitfinex","BTCUSD",1763141928357,0.07100554,96579.0,96566.0,0.07092]
["bitfinex","BTCUSD",1763141929814,0.07100554,96579.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141929991,0.02059226,96578.0,96558.0,0.0316]
["bitfinex","BTCUSD",1763141931380,0.02059226,96578.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141931858,0.01377101,96578.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141932260,0.04512,96577.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141932465,0.01841839,96576.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141933316,0.02588634,96576.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141933501,0.04512,96577.0,96558.0,0.05776453]
["bitfinex","BTCUSD",1763141933502,0.04644505,96575.0,96558.0,0.05776453]
["bitfinex","BTCUSD",1763141933869,0.04644505,96575.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141934840,0.04512,96574.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141935045,0.02588715,96573.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141935423,0.02588715,96573.0,96558.0,0.02984041]
["bitfinex","BTCUSD",1763141937036,0.02588715,96573.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141937553,0.02588715,96573.0,96558.0,0.02984041]
["bitfinex","BTCUSD",1763141937753,0.02588715,96573.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141937969,0.01269537,96573.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141938219,0.01374562,96573.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141938419,0.02066876,96573.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141938622,0.01327174,96573.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141938825,0.02013626,96573.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141938995,0.01622801,96572.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141939195,0.05623437,96574.0,96564.0,0.10479654]
["bitfinex","BTCUSD",1763141940358,0.001,96574.0,96573.0,0.03932]
["bitfinex","BTCUSD",1763141940636,0.04612,96574.0,96573.0,0.03932]
["bitfinex","BTCUSD",1763141941195,0.04512,96574.0,96573.0,0.03932]
["bitfinex","BTCUSD",1763141941648,0.08454,96574.0,96557.0,0.03696053]
["bitfinex","BTCUSD",1763141941859,0.02767,96566.0,96554.0,0.03696053]
["bitfinex","BTCUSD",1763141942180,0.02767,96566.0,96549.0,0.03696053]
["bitfinex","BTCUSD",1763141942389,0.02779,96550.0,96546.0,0.03696053]
["bitfinex","BTCUSD",1763141942598,0.04512,96549.0,96543.0,0.03696053]
["bitfinex","BTCUSD",1763141942814,0.04512,96549.0,96535.0,0.03093]
["bitfinex","BTCUSD",1763141942815,0.04512,96549.0,96542.0,0.03696053]
["bitfinex","BTCUSD",1763141943031,0.04512,96549.0,96540.0,0.03696053]
["bitfinex","BTCUSD",1763141943241,0.04512,96549.0,96535.0,0.03093]
["bitfinex","BTCUSD",1763141943242,0.10331,96549.0,96538.0,0.03696053]
["bitfinex","BTCUSD",1763141943440,0.10331,96549.0,96537.0,0.03696053]
["bitfinex","BTCUSD",1763141943642,0.10331,96549.0,96542.0,0.03696053]
["bitfinex","BTCUSD",1763141944266,0.03942,96543.0,96540.0,0.03696053]
["bitfinex","BTCUSD",1763141944510,0.02136,96552.0,96541.0,0.10479654]
["bitfinex","BTCUSD",1763141944730,0.04512,96551.0,96541.0,0.03725064]
["bitfinex","BTCUSD",1763141945162,0.02136,96552.0,96541.0,0.03725064]
["bitfinex","BTCUSD",1763141945361,0.02136,96552.0,96545.0,0.03725064]
["bitfinex","BTCUSD",1763141945362,0.04512,96550.0,96545.0,0.03725064]
["bitfinex","BTCUSD",1763141945562,0.04512,96550.0,96546.0,0.03725064]
["bitfinex","BTCUSD",1763141945804,0.04512,96550.0,96545.0,0.03725064]
["bitfinex","BTCUSD",1763141946006,0.04512,96550.0,96544.0,0.03725064]
["bitfinex","BTCUSD",1763141946408,0.04512,96549.0,96544.0,0.03725064]
["bitfinex","BTCUSD",1763141946630,0.03942,96545.0,96544.0,0.03725064]
["bitfinex","BTCUSD",1763141946827,0.03942,96545.0,96535.0,0.03725064]
["bitfinex","BTCUSD",1763141947057,0.03942,96545.0,96530.0,0.05543846]
["bitfinex","BTCUSD",1763141947058,0.02767,96540.0,96536.0,0.03725064]
["bitfinex","BTCUSD",1763141947260,0.05819,96544.0,96535.0,0.03725064]
["bitfinex","BTCUSD",1763141947467,0.05819,96543.0,96534.0,0.03725064]
["bitfinex","BTCUSD",1763141947667,0.05819,96543.0,96535.0,0.03725064]
["bitfinex","BTCUSD",1763141948077,0.05819,96543.0,96529.0,0.05543846]
["bitfinex","BTCUSD",1763141948078,0.03942,96536.0,96534.0,0.03725064]
["bitfinex","BTCUSD",1763141948269,0.07283,96535.0,96534.0,0.03725064]
["bitfinex","BTCUSD",1763141949382,0.07283,96535.0,96533.0,0.03725064]
["bitfinex","BTCUSD",1763141949642,0.07283,96535.0,96534.0,0.03725064]
["bitfinex","BTCUSD",1763141949643,0.04516,96535.0,96534.0,0.03725064]
["bitfinex","BTCUSD",1763141949813,0.04516,96535.0,96530.0,0.05543846]
["bitfinex","BTCUSD",1763141950030,0.05544,96550.0,96531.0,0.10479654]
["bitfinex","BTCUSD",1763141950218,0.04516,96549.0,96535.0,0.03722716]
["bitfinex","BTCUSD",1763141950429,0.04516,96549.0,96534.0,0.03722716]
["bitfinex","BTCUSD",1763141950970,0.03696,96535.0,96534.0,0.03722716]
["bitfinex","BTCUSD",1763141951213,0.08212,96535.0,96534.0,0.03722716]
["bitfinex","BTCUSD",1763141951423,0.08212,96535.0,96530.0,0.03722716]
["bitfinex","BTCUSD",1763141951594,0.04516,96535.0,96530.0,0.03722716]
["bitfinex","BTCUSD",1763141951811,0.03696,96531.0,96530.0,0.03722716]
["bitfinex","BTCUSD",1763141952009,0.03696,96531.0,96529.0,0.03722716]
["bitfinex","BTCUSD",1763141952286,0.04516,96535.0,96529.0,0.03722716]
["bitfinex","BTCUSD",1763141952460,0.04516,96534.0,96530.0,0.1420237]
["bitfinex","BTCUSD",1763141952668,0.04516,96534.0,96532.0,0.03722716]
["bitfinex","BTCUSD",1763141953486,0.04516,96534.0,96531.0,0.03722716]
["bitfinex","BTCUSD",1763141954065,0.02315545,96547.0,96532.0,0.03722716]
["bitfinex","BTCUSD",1763141954066,0.04516,96533.0,96532.0,0.03722716]
["bitfinex","BTCUSD",1763141954648,0.04516,96533.0,96530.0,0.03722716]
["bitfinex","BTCUSD",1763141954844,0.03696,96531.0,96530.0,0.03722716]
["bitfinex","BTCUSD",1763141955003,0.34436,96552.0,96531.0,0.10479654]
["bitfinex","BTCUSD",1763141955004,0.10424,96552.0,96531.0,0.10479654]
["bitfinex","BTCUSD",1763141955210,0.07101305,96551.0,96531.0,0.10479654]
["bitfinex","BTCUSD",1763141955410,0.323,96549.0,96531.0,0.10479654]
["bitfinex","BTCUSD",1763141955618,0.323,96549.0,96530.0,0.03722716]
["bitfinex","BTCUSD",1763141955619,0.02543273,96548.0,96530.0,0.03722716]
["bitfinex","BTCUSD",1763141955859,0.01829573,96547.0,96530.0,0.03722716]
["bitfinex","BTCUSD",1763141956168,0.02035373,96546.0,96529.0,0.03722716]
["bitfinex","BTCUSD",1763141956457,0.07579373,96546.0,96529.0,0.03722716]
["bitfinex","BTCUSD",1763141956816,0.07579373,96546.0,96527.0,0.10479654]
["bitfinex","BTCUSD",1763141957017,0.20712009,96563.0,96527.0,0.10479654]
["bitfinex","BTCUSD",1763141957018,0.02136,96552.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141957226,0.02589385,96548.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141958141,0.02574225,96550.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141958353,0.02545649,96549.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141958555,0.02576099,96548.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141959586,0.01793548,96547.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141960046,0.02334374,96546.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141960267,0.01902148,96545.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141960451,0.02345399,96544.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141960652,0.04512,96551.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141960653,0.02421524,96550.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141961833,0.6380948,96550.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141962732,0.02421524,96550.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141963561,0.01644599,96550.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141964136,0.02432924,96550.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141964541,0.05544,96549.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141964746,0.02484524,96548.0,96528.0,0.0548]
["bitfinex","BTCUSD",1763141965145,0.02484524,96548.0,96527.0,0.10479654]
["bitfinex","BTCUSD",1763141965146,0.05544,96547.0,96527.0,0.10479654]
["bitfinex","BTCUSD",1763141965487,0.36646221,96540.0,96527.0,0.10479654]
["bitfinex","BTCUSD",1763141965693,0.07101626,96539.0,96527.0,0.10479654]
["bitfinex","BTCUSD",1763141967463,0.07101626,96539.0,96518.0,0.05543846]
["bitfinex","BTCUSD",1763141967464,0.0451,96528.0,96523.0,0.03722716]
["bitfinex","BTCUSD",1763141967720,0.04512,96527.0,96522.0,0.03722716]
["bitfinex","BTCUSD",1763141967920,0.04512,96527.0,96519.0,0.03722716]
["bitfinex","BTCUSD",1763141968147,0.04512,96527.0,96520.0,0.03722716]
["bitfinex","BTCUSD",1763141969868,0.03696,96521.0,96520.0,0.03722716]
["bitfinex","BTCUSD",1763141970088,0.03696,96521.0,96519.0,0.03722716]
["bitfinex","BTCUSD",1763141970270,0.03696,96521.0,96518.0,0.03722716]
["bitfinex","BTCUSD",1763141970679,0.03696,96521.0,96517.0,0.03722716]
["bitfinex","BTCUSD",1763141970833,0.03696,96521.0,96517.0,0.1420237]
["bitfinex","BTCUSD",1763141971025,0.04512,96527.0,96517.0,0.10479654]
["bitfinex","BTCUSD",1763141971430,0.04512,96527.0,96518.0,0.03722716]
["bitfinex","BTCUSD",1763141972250,0.04512,96527.0,96519.0,0.10479654]
["bitfinex","BTCUSD",1763141972462,0.09599,96527.0,96519.0,0.1420237]
["bitfinex","BTCUSD",1763141972671,0.09599,96527.0,96519.0,0.03722716]
["bitfinex","BTCUSD",1763141973674,0.09599,96527.0,96517.0,0.03722716]
["bitfinex","BTCUSD",1763141973882,0.09599,96527.0,96509.0,0.03722716]
["bitfinex","BTCUSD",1763141973883,0.04341874,96525.0,96509.0,0.03722716]
["bitfinex","BTCUSD",1763141974082,0.02136,96507.0,96504.0,0.03722716]
["bitfinex","BTCUSD",1763141974343,0.02136,96507.0,96501.0,0.03722716]
["bitfinex","BTCUSD",1763141974344,0.04512,96506.0,96501.0,0.03722716]
["bitfinex","BTCUSD",1763141974543,0.03793,96502.0,96501.0,0.03722716]
["bitfinex","BTCUSD",1763141974675,0.03793,96502.0,96499.0,0.03722716]
["bitfinex","BTCUSD",1763141975438,0.03793,96500.0,96499.0,0.03722716]
["bitfinex","BTCUSD",1763141975637,0.03793,96500.0,96482.0,0.02848]
["bitfinex","BTCUSD",1763141975638,0.03793,96500.0,96495.0,0.03722716]
["bitfinex","BTCUSD",1763141975842,0.03793,96500.0,96497.0,0.03722716]
["bitfinex","BTCUSD",1763141976450,0.03793,96498.0,96495.0,0.03722716]
["bitfinex","BTCUSD",1763141976613,0.04512,96497.0,96495.0,0.03722716]
["bitfinex","BTCUSD",1763141977326,0.04512,96497.0,96494.0,0.03722716]
["bitfinex","BTCUSD",1763141977530,0.04512,96497.0,96482.0,0.08537]
["bitfinex","BTCUSD",1763141978536,0.41733221,96505.0,96496.0,0.06414]
["bitfinex","BTCUSD",1763141978537,0.36646221,96505.0,96496.0,0.06414]
["bitfinex","BTCUSD",1763141978795,0.02136,96507.0,96496.0,0.06414]
["bitfinex","BTCUSD",1763141979000,0.04512,96506.0,96496.0,0.06414]
["bitfinex","BTCUSD",1763141979374,0.04512,96506.0,96496.0,0.02848]
["bitfinex","BTCUSD",1763141979968,0.04512,96506.0,96491.0,0.10479654]
["bitfinex","BTCUSD",1763141980618,0.02136,96507.0,96491.0,0.10479654]
["bitfinex","BTCUSD",1763141980964,0.04512,96506.0,96491.0,0.10479654]
["bitfinex","BTCUSD",1763141981655,0.36646221,96501.0,96486.0,0.05689]
["bitfinex","BTCUSD",1763141981870,0.36646221,96501.0,96492.0,0.10479654]
["bitfinex","BTCUSD",1763141982287,0.00078576,96493.0,96492.0,0.10479654]
["bitfinex","BTCUSD",1763141982502,0.04590576,96493.0,96492.0,0.10479654]
["bitfinex","BTCUSD",1763141985119,0.04590576,96493.0,96486.0,0.05689]
["bitfinex","BTCUSD",1763141985350,0.04512,96493.0,96492.0,0.10479654]
["bitfinex","BTCUSD",1763141985589,0.04512,96493.0,96482.0,0.02848]
["bitfinex","BTCUSD",1763141986046,0.04512,96493.0,96491.0,0.10479654]
["bitfinex","BTCUSD",1763141987341,0.04512,96493.0,96491.0,0.13327654]
["bitfinex","BTCUSD",1763141988183,0.04512,96493.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141988950,0.02136,96507.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141988951,0.02136,96507.0,96501.0,0.06414]
["bitfinex","BTCUSD",1763141989149,0.04512,96506.0,96501.0,0.06414]
["bitfinex","BTCUSD",1763141989489,0.13379,96519.0,96501.0,0.06414]
["bitfinex","BTCUSD",1763141989490,0.37387,96519.0,96501.0,0.06414]
["bitfinex","BTCUSD",1763141989672,0.02136,96502.0,96491.0,0.13327654]
["bitfinex","BTCUSD",1763141989875,0.04512,96501.0,96491.0,0.13327654]
["bitfinex","BTCUSD",1763141990172,0.04512,96501.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141991676,0.04512,96501.0,96491.0,0.13327654]
["bitfinex","BTCUSD",1763141991880,0.04512,96501.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141992702,0.02590405,96510.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141992908,0.43031059,96502.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141993111,0.00078576,96493.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141993309,0.04590576,96493.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141993889,0.00078576,96493.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141994114,0.04590576,96493.0,96492.0,0.05689]
["bitfinex","BTCUSD",1763141994564,0.00814,96528.0,96492.0,0.09255]
["bitfinex","BTCUSD",1763141994845,0.43031059,96520.0,96506.0,0.10479654]
["bitfinex","BTCUSD",1763141995248,0.43031059,96520.0,96507.0,0.02848]
["bitfinex","BTCUSD",1763141995462,0.09599,96527.0,96507.0,0.02848]
["bitfinex","BTCUSD",1763141995632,0.02589975,96526.0,96507.0,0.02848]
["bitfinex","BTCUSD",1763141997478,0.01463,96508.0,96493.0,0.08473894]
["bitfinex","BTCUSD",1763141997751,0.04512,96507.0,96506.0,0.10479654]
["bitfinex","BTCUSD",1763141998391,0.08305,96507.0,96491.0,0.16112548]
["bitfinex","BTCUSD",1763141998598,0.08305,96507.0,96491.0,0.13327654]
["bitfinex","BTCUSD",1763141998599,0.02590512,96506.0,96491.0,0.13327654]
["bitfinex","BTCUSD",1763141998813,0.02590512,96506.0,96493.0,0.001]
["bitfinex","BTCUSD",1763141999057,0.04512,96507.0,96493.0,0.001]
["bitfinex","BTCUSD",1763141999489,0.02590512,96506.0,96493.0,0.05789]
["bitfinex","BTCUSD",1763141999709,0.04512,96507.0,96493.0,0.05789]
["bitfinex","BTCUSD",1763142000132,0.02590512,96506.0,96493.0,0.05789]
["bitfinex","BTCUSD",1763142000339,0.02590512,96506.0,96493.0,0.05689]
["bitfinex","BTCUSD",1763142000542,0.04512,96507.0,96493.0,0.05689]
["bitfinex","BTCUSD",1763142000760,0.02572481,96506.0,96493.0,0.05689]
["bitfinex","BTCUSD",1763142001429,0.02572481,96506.0,96493.0,0.05789]
["bitfinex","BTCUSD",1763142001821,0.02572481,96506.0,96493.0,0.001]
["bitfinex","BTCUSD",1763142002398,0.02572481,96506.0,96493.0,0.02884894]
["bitfinex","BTCUSD",1763142002595,0.02572481,96506.0,96493.0,0.001]
["bitfinex","BTCUSD",1763142002795,0.04414,96505.0,96493.0,0.001]
["bitfinex","BTCUSD",1763142002998,0.03547,96494.0,96493.0,0.001]
["bitfinex","BTCUSD",1763142003208,0.08059,96494.0,96493.0,0.001]
["bitfinex","BTCUSD",1763142003365,0.65427551,96494.0,96493.0,0.001]
["bitfinex","BTCUSD",1763142003563,0.36641874,96493.0,96492.0,0.00046224]
["bitfinex","BTCUSD",1763142003769,0.40188874,96493.0,96492.0,0.00046224]
["bitfinex","BTCUSD",1763142004690,0.40288874,96493.0,96492.0,0.00046224]
["bitfinex","BTCUSD",1763142005766,0.40388874,96493.0,96492.0,0.00046224]
["bitfinex","BTCUSD",1763142006640,0.53192874,96493.0,96492.0,0.00046224]
["bitfinex","BTCUSD",1763142006894,0.55105338,96493.0,96492.0,0.00046224]
["bitfinex","BTCUSD",1763142007109,0.55105338,96493.0,96460.0,0.02784894]
["bitfinex","BTCUSD",1763142007111,0.36641874,96464.0,96460.0,0.02784894]
["bitfinex","BTCUSD",1763142007332,0.04341874,96462.0,96458.0,0.02784894]
["bitfinex","BTCUSD",1763142007547,0.04341874,96462.0,96453.0,0.03722716]
["bitfinex","BTCUSD",1763142007548,0.05754,96459.0,96455.0,0.02784894]
["bitfinex","BTCUSD",1763142007763,0.20734412,96458.0,96455.0,0.02784894]
["bitfinex","BTCUSD",1763142008005,0.323,96455.0,96453.0,0.02784894]
["bitfinex","BTCUSD",1763142008251,0.04512,96454.0,96453.0,0.02784894]
["bitfinex","BTCUSD",1763142008457,0.04341874,96453.0,96450.0,0.02824894]
["bitfinex","BTCUSD",1763142008683,0.40188874,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763142009514,0.52992874,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763142010380,0.53092874,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763142011028,0.16451,96451.0,96432.0,0.0371839]
["bitfinex","BTCUSD",1763142011234,0.03396,96444.0,96410.0,0.57404763]
["bitfinex","BTCUSD",1763142011435,0.03396,96444.0,96432.0,0.10479654]
["bitfinex","BTCUSD",1763142011580,0.06864,96443.0,96432.0,0.10479654]
["bitfinex","BTCUSD",1763142011988,0.02352,96443.0,96432.0,0.10479654]
["bitfinex","BTCUSD",1763142012192,0.02352,96452.0,96442.0,0.05479]
["bitfinex","BTCUSD",1763142012401,0.08292,96454.0,96447.0,0.10479654]
["bitfinex","BTCUSD",1763142012615,0.04512,96453.0,96447.0,0.10479654]
["bitfinex","BTCUSD",1763142012805,0.04512,96453.0,96448.0,0.04937]
["bitfinex","BTCUSD",1763142013240,0.01709996,96472.0,96457.0,0.06088]
["bitfinex","BTCUSD",1763142013444,0.02352,96473.0,96457.0,0.06088]
["bitfinex","BTCUSD",1763142013445,0.07103452,96471.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142013644,0.07103452,96471.0,96463.0,0.02616]
["bitfinex","BTCUSD",1763142014022,0.07103452,96471.0,96457.0,0.02616]
["bitfinex","BTCUSD",1763142014258,0.07103452,96471.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142015471,0.04512,96471.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142015679,0.02163701,96470.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142015903,0.08292,96487.0,96463.0,0.04937]
["bitfinex","BTCUSD",1763142016107,0.42023155,96490.0,96478.0,0.10479654]
["bitfinex","BTCUSD",1763142016108,0.05363,96490.0,96478.0,0.10479654]
["bitfinex","BTCUSD",1763142016318,0.04512,96480.0,96475.0,0.02616]
["bitfinex","BTCUSD",1763142016548,0.04512,96480.0,96470.0,0.02616]
["bitfinex","BTCUSD",1763142017749,0.04512,96480.0,96461.0,0.02616]
["bitfinex","BTCUSD",1763142017750,0.05748,96471.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142017961,0.04512,96470.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142018363,0.05363,96495.0,96473.0,0.03472]
["bitfinex","BTCUSD",1763142018650,0.05673808,96485.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142018785,0.36660155,96480.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142018984,0.02591237,96479.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142019199,0.07954237,96479.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142019412,0.01650449,96478.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142019598,0.06162449,96477.0,96465.0,0.10479654]
["bitfinex","BTCUSD",1763142019807,0.06162449,96477.0,96457.0,0.02616]
["bitfinex","BTCUSD",1763142019808,0.02591318,96476.0,96457.0,0.02616]
["bitfinex","BTCUSD",1763142020026,0.07954318,96476.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142020765,0.02352,96463.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142020960,0.1026,96463.0,96449.0,0.02616]
["bitfinex","BTCUSD",1763142023584,0.06864,96463.0,96449.0,0.02616]
["bitfinex","BTCUSD",1763142023789,0.06864,96463.0,96449.0,0.07553]
["bitfinex","BTCUSD",1763142024162,0.06864,96463.0,96462.0,0.000809]
["bitfinex","BTCUSD",1763142024763,0.1026,96463.0,96462.0,0.000809]
["bitfinex","BTCUSD",1763142025435,0.1036,96463.0,96462.0,0.000809]
["bitfinex","BTCUSD",1763142026574,0.04612,96463.0,96462.0,0.000809]
["bitfinex","BTCUSD",1763142026798,0.04512,96463.0,96462.0,0.000809]
["bitfinex","BTCUSD",1763142027088,0.04612,96463.0,96462.0,0.000809]
["bitfinex","BTCUSD",1763142027313,0.01443163,96471.0,96462.0,0.000809]
["bitfinex","BTCUSD",1763142027511,0.04512,96470.0,96452.0,0.04937]
["bitfinex","BTCUSD",1763142027711,0.07103506,96469.0,96452.0,0.04937]
["bitfinex","BTCUSD",1763142027916,0.07103506,96469.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142028116,0.04512,96469.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142028520,0.04512,96469.0,96463.0,0.10479654]
["bitfinex","BTCUSD",1763142029560,0.04512,96469.0,96450.0,0.04937]
["bitfinex","BTCUSD",1763142029783,0.04512,96469.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142030550,0.03431,96463.0,96450.0,0.001]
["bitfinex","BTCUSD",1763142030747,0.04512,96462.0,96450.0,0.001]
["bitfinex","BTCUSD",1763142030952,0.04512,96462.0,96451.0,0.04834]
["bitfinex","BTCUSD",1763142031151,0.04512,96462.0,96450.0,0.001]
["bitfinex","BTCUSD",1763142031393,0.04512,96462.0,96451.0,0.04834]
["bitfinex","BTCUSD",1763142033359,0.04512,96462.0,96451.0,0.04934]
["bitfinex","BTCUSD",1763142033755,0.04512,96462.0,96461.0,0.00083597]
["bitfinex","BTCUSD",1763142033959,0.04512,96462.0,96461.0,0.03465597]
["bitfinex","BTCUSD",1763142034378,0.02029,96478.0,96470.0,0.03382]
["bitfinex","BTCUSD",1763142034379,0.02591318,96476.0,96470.0,0.03382]
["bitfinex","BTCUSD",1763142034630,0.04512,96475.0,96463.0,0.10479654]
["bitfinex","BTCUSD",1763142037175,0.03431,96464.0,96453.0,0.02595]
["bitfinex","BTCUSD",1763142037377,0.04512,96463.0,96462.0,0.10479654]
["bitfinex","BTCUSD",1763142037734,0.087373,96463.0,96438.0,0.05581828]
["bitfinex","BTCUSD",1763142037942,0.05735,96439.0,96434.0,0.05581828]
["bitfinex","BTCUSD",1763142038151,0.04512,96438.0,96432.0,0.05581828]
["bitfinex","BTCUSD",1763142038369,0.02304,96454.0,96438.0,0.05315]
["bitfinex","BTCUSD",1763142038569,0.04512,96453.0,96444.0,0.10479654]
["bitfinex","BTCUSD",1763142039212,0.04512,96453.0,96438.0,0.01933]
["bitfinex","BTCUSD",1763142039645,0.04512,96453.0,96444.0,0.10479654]
["bitfinex","BTCUSD",1763142040012,0.04512,96453.0,96438.0,0.01933]
["bitfinex","BTCUSD",1763142040191,0.03431,96445.0,96430.0,0.05581828]
["bitfinex","BTCUSD",1763142040404,0.03431,96445.0,96429.0,0.16061482]
["bitfinex","BTCUSD",1763142040869,0.03431,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142042820,0.03531,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142043204,0.03631,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142043637,0.03531,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142043874,0.03631,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142044663,0.03531,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142044866,0.08043,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142045112,0.08143,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142045266,0.08043,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142045680,0.33122081,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142045875,0.33222081,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142046087,0.65522081,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142046284,0.65422081,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142046899,0.44684874,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142047111,0.44984874,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142047317,0.44684874,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142047593,0.40372874,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142047816,0.53080874,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142048234,0.53280874,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142048439,0.40472874,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142048645,0.44784874,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142048849,0.35931,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142049001,0.08143,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142049203,0.0259215,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142049410,0.08043,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142049613,0.08143,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142049854,0.04712,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142050258,0.04612,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142050456,0.08043,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142050665,0.08143,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142050922,0.08043,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142051090,0.04612,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142051297,0.08143,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142052482,0.1073515,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142053264,0.31472357,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142053465,0.28880207,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142053784,0.08143,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142054011,0.16443,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142054187,0.18720962,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142054388,0.10420962,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142055227,0.1073515,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142055613,0.08143,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142056263,0.03631,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142056463,0.08147,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142056924,0.03631,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142057127,0.04716,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142057852,0.002,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142058059,0.04716,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142059148,0.002,96445.0,96444.0,0.00129464]
["bitfinex","BTCUSD",1763142059355,0.04712,96445.0,96444.0,0.04963464]
["bitfinex","BTCUSD",1763142059608,0.001,96445.0,96444.0,0.04963464]
["bitfinex","BTCUSD",1763142059818,0.04612,96445.0,96444.0,0.04963464]
["bitfinex","BTCUSD",1763142060004,0.04512,96445.0,96444.0,0.04963464]
["bitfinex","BTCUSD",1763142060851,0.02748766,96483.0,96444.0,0.04963464]
["bitfinex","BTCUSD",1763142060852,0.08296,96475.0,96453.0,0.05701]
["bitfinex","BTCUSD",1763142061076,0.04512,96471.0,96467.0,0.02157]
["bitfinex","BTCUSD",1763142061694,0.05073,96468.0,96453.0,0.02466]
["bitfinex","BTCUSD",1763142061905,0.02029,96468.0,96466.0,0.10479654]
["bitfinex","BTCUSD",1763142062612,0.04512,96471.0,96466.0,0.10479654]
["bitfinex","BTCUSD",1763142063498,0.001,96468.0,96466.0,0.10479654]
["bitfinex","BTCUSD",1763142063828,0.04512,96471.0,96453.0,0.02466]
["bitfinex","BTCUSD",1763142063829,0.04512,96471.0,96461.0,0.02466]
["bitfinex","BTCUSD",1763142064007,0.04612,96471.0,96467.0,0.10479654]
["bitfinex","BTCUSD",1763142064210,0.04712,96471.0,96467.0,0.10455554]
["bitfinex","BTCUSD",1763142064410,0.04712,96471.0,96468.0,0.10479654]
["bitfinex","BTCUSD",1763142064821,0.04612,96471.0,96468.0,0.10479654]
["bitfinex","BTCUSD",1763142064989,0.001,96471.0,96469.0,0.04835]
["bitfinex","BTCUSD",1763142065195,0.04812,96494.0,96477.0,0.05701]
["bitfinex","BTCUSD",1763142065196,0.08296,96494.0,96477.0,0.05701]
["bitfinex","BTCUSD",1763142065399,0.04512,96492.0,96488.0,0.10479654]
["bitfinex","BTCUSD",1763142065639,0.04512,96492.0,96487.0,0.01881]
["bitfinex","BTCUSD",1763142065840,0.04512,96492.0,96477.0,0.02466]
["bitfinex","BTCUSD",1763142066201,0.02590915,96491.0,96484.0,0.10479654]
["bitfinex","BTCUSD",1763142066406,0.02590915,96491.0,96477.0,0.02466]
["bitfinex","BTCUSD",1763142066615,0.05348,96478.0,96451.0,0.10479654]
["bitfinex","BTCUSD",1763142066819,0.04512,96477.0,96471.0,0.10479654]
["bitfinex","BTCUSD",1763142067072,0.00046224,96493.0,96477.0,0.05701]
["bitfinex","BTCUSD",1763142067274,0.04512,96492.0,96480.0,0.03235]
["bitfinex","BTCUSD",1763142067408,0.04512,96492.0,96477.0,0.02466]
["bitfinex","BTCUSD",1763142067409,0.01178474,96491.0,96477.0,0.02466]
["bitfinex","BTCUSD",1763142067605,0.02590915,96491.0,96477.0,0.02466]
["bitfinex","BTCUSD",1763142067806,0.04512,96492.0,96477.0,0.02466]
["bitfinex","BTCUSD",1763142067807,0.02535675,96490.0,96478.0,0.04835]
["bitfinex","BTCUSD",1763142068007,0.02590968,96489.0,96478.0,0.04835]
["bitfinex","BTCUSD",1763142068251,0.02590915,96491.0,96478.0,0.04835]
["bitfinex","BTCUSD",1763142068429,0.02590942,96490.0,96477.0,0.02466]
["bitfinex","BTCUSD",1763142069172,0.02590942,96490.0,96463.0,0.01881]
["bitfinex","BTCUSD",1763142069353,0.04512,96489.0,96474.0,0.02353]
["bitfinex","BTCUSD",1763142069585,0.06276,96488.0,96474.0,0.02353]
["bitfinex","BTCUSD",1763142069881,0.04512,96488.0,96487.0,0.10479654]
["bitfinex","BTCUSD",1763142070099,0.04512,96488.0,96487.0,0.15943654]
["bitfinex","BTCUSD",1763142070459,0.00046224,96493.0,96487.0,0.05464]
["bitfinex","BTCUSD",1763142070460,0.02637085,96493.0,96487.0,0.05464]
["bitfinex","BTCUSD",1763142070661,0.04512,96488.0,96487.0,0.05464]
["bitfinex","BTCUSD",1763142071681,0.04512,96488.0,96487.0,0.02358]
["bitfinex","BTCUSD",1763142071881,0.04512,96488.0,96483.0,0.00024265]
["bitfinex","BTCUSD",1763142072057,0.04612,96488.0,96483.0,0.00024265]
["bitfinex","BTCUSD",1763142072573,0.04612,96488.0,96487.0,0.10479654]
["bitfinex","BTCUSD",1763142072774,0.04512,96488.0,96487.0,0.10479654]
["bitfinex","BTCUSD",1763142072956,0.04512,96488.0,96483.0,0.00024265]
["bitfinex","BTCUSD",1763142075094,0.03009,96484.0,96483.0,0.00024265]
["bitfinex","BTCUSD",1763142075289,0.39650874,96484.0,96483.0,0.00024265]
["bitfinex","BTCUSD",1763142075536,0.04341874,96469.0,96429.0,0.04704]
["bitfinex","BTCUSD",1763142075746,0.61521528,96460.0,96446.0,0.10479654]
["bitfinex","BTCUSD",1763142075902,0.02032,96459.0,96446.0,0.10479654]
["bitfinex","BTCUSD",1763142076271,0.02032,96483.0,96470.0,0.02118]
["bitfinex","BTCUSD",1763142076425,0.02032,96483.0,96447.0,0.04704]
["bitfinex","BTCUSD",1763142076426,0.02032,96472.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142076633,0.02032,96483.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142076799,0.07103156,96482.0,96464.0,0.10479654]
["bitfinex","BTCUSD",1763142077000,0.01748549,96481.0,96465.0,0.04704]
["bitfinex","BTCUSD",1763142077201,0.61521528,96500.0,96465.0,0.04704]
["bitfinex","BTCUSD",1763142077202,0.0138421,96493.0,96481.0,0.02118]
["bitfinex","BTCUSD",1763142077463,0.07078402,96492.0,96481.0,0.05224]
["bitfinex","BTCUSD",1763142077700,0.07078402,96492.0,96480.0,0.10479654]
["bitfinex","BTCUSD",1763142077701,0.05041,96482.0,96465.0,0.02358]
["bitfinex","BTCUSD",1763142077868,0.05041,96482.0,96451.0,0.02358]
["bitfinex","BTCUSD",1763142077869,0.05041,96465.0,96451.0,0.02358]
["bitfinex","BTCUSD",1763142078014,0.04512,96464.0,96451.0,0.02358]
["bitfinex","BTCUSD",1763142078217,0.09078,96464.0,96447.0,0.02358]
["bitfinex","BTCUSD",1763142078420,0.09078,96464.0,96442.0,0.02358]
["bitfinex","BTCUSD",1763142078622,0.04566,96463.0,96435.0,0.02358]
["bitfinex","BTCUSD",1763142078824,0.02032,96447.0,96435.0,0.02358]
["bitfinex","BTCUSD",1763142079017,0.06544,96447.0,96435.0,0.02358]
["bitfinex","BTCUSD",1763142079612,0.06544,96447.0,96432.0,0.07062]
["bitfinex","BTCUSD",1763142079613,0.09553,96447.0,96432.0,0.02358]
["bitfinex","BTCUSD",1763142079999,0.06544,96447.0,96432.0,0.02358]
["bitfinex","BTCUSD",1763142080454,0.04566,96446.0,96424.0,0.02358]
["bitfinex","BTCUSD",1763142080655,0.03009,96432.0,96426.0,0.10479654]
["bitfinex","BTCUSD",1763142080854,0.04512,96431.0,96427.0,0.10479654]
["bitfinex","BTCUSD",1763142081390,0.05041,96428.0,96427.0,0.10479654]
["bitfinex","BTCUSD",1763142081613,0.05041,96428.0,96408.0,0.07428401]
["bitfinex","BTCUSD",1763142081817,0.05041,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142084546,0.30123737,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142084755,0.09382874,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142084955,0.09482874,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142085313,0.17849,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142085440,0.18049,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142085851,0.17849,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142086069,0.1494,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142086268,0.02232,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142086702,0.1504,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142086919,0.002,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142087268,0.04712,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142087786,0.04612,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142088256,0.04712,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142088451,0.001,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142089001,0.04612,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142091574,0.001,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142091776,0.04612,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142093157,0.02926189,96428.0,96427.0,0.00151074]
["bitfinex","BTCUSD",1763142094228,0.02926189,96428.0,96427.0,0.10479654]
["bitfinex","BTCUSD",1763142099249,0.02926189,96428.0,96427.0,0.14803654]
["bitfinex","BTCUSD",1763142099462,0.02926189,96428.0,96427.0,0.10479654]
["bitfinex","BTCUSD",1763142100251,0.02926189,96428.0,96419.0,0.02217]
["bitfinex","BTCUSD",1763142101087,0.02926189,96428.0,96416.0,0.10479654]
["bitfinex","BTCUSD",1763142101491,0.02926189,96428.0,96419.0,0.001]
["bitfinex","BTCUSD",1763142101885,0.02864,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1763142102135,0.02864,96420.0,96402.0,0.42779654]
["bitfinex","BTCUSD",1763142102539,0.02864,96420.0,96404.0,0.323]
["bitfinex","BTCUSD",1763142102763,0.07365,96420.0,96403.0,0.10479654]
["bitfinex","BTCUSD",1763142104132,0.07365,96420.0,96403.0,0.17908055]
["bitfinex","BTCUSD",1763142104608,0.07365,96420.0,96403.0,0.10479654]
["bitfinex","BTCUSD",1763142105044,0.02864,96420.0,96403.0,0.10479654]
["bitfinex","BTCUSD",1763142105259,0.07365,96420.0,96403.0,0.10479654]
["bitfinex","BTCUSD",1763142105897,0.01487,96419.0,96403.0,0.10479654]
["bitfinex","BTCUSD",1763142106259,0.01487,96419.0,96403.0,0.17908055]
["bitfinex","BTCUSD",1763142106459,0.01487,96419.0,96404.0,0.04324]
["bitfinex","BTCUSD",1763142106749,0.08296,96426.0,96418.0,0.02862]
["bitfinex","BTCUSD",1763142106951,0.08296,96426.0,96418.0,0.13341654]
["bitfinex","BTCUSD",1763142106952,0.04512,96425.0,96418.0,0.13341654]
["bitfinex","BTCUSD",1763142107128,0.04512,96425.0,96421.0,0.02242]
["bitfinex","BTCUSD",1763142107362,0.02592177,96444.0,96427.0,0.02862]
["bitfinex","BTCUSD",1763142107569,0.02144,96446.0,96421.0,0.02242]
["bitfinex","BTCUSD",1763142107570,0.00046256,96428.0,96421.0,0.02242]
["bitfinex","BTCUSD",1763142107746,0.04512,96427.0,96421.0,0.02242]
["bitfinex","BTCUSD",1763142108559,0.04512,96427.0,96419.0,0.323]
["bitfinex","BTCUSD",1763142108560,0.02864,96422.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142108765,0.02592661,96426.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142108766,0.02864,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142108886,0.07205874,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142109734,0.15676,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142109948,0.01646908,96425.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142110160,0.04612,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142110556,0.07476,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142110917,0.07376,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142112864,0.08838,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142113665,0.05974,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142113865,0.01247047,96426.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142114068,0.00046256,96428.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142114269,0.04516,96427.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142114476,0.02505154,96426.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142114671,0.04516,96425.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142114917,0.00046256,96428.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142114918,0.01910065,96424.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142115104,0.06395145,96423.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142115313,0.02422145,96422.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142115515,0.02864,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142115724,0.05456849,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142116696,0.09798723,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142117104,0.30641522,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142117326,0.28048673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142117556,0.27948673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142117799,0.69727781,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142117977,0.60248673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142118142,0.60348673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142118709,0.60448673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142118908,0.73164673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142119138,0.73064673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142119331,0.73264673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142119533,0.73464673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142119747,0.83831611,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142120037,0.73464673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142120559,0.73264673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142121004,0.73464673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142121615,0.73264673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142121812,0.73564673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142122021,0.84973579,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142122218,0.79973579,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142122624,0.84973579,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142122838,0.73564673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142123027,0.78564673,96419.0,96418.0,0.0002429]
["bitfinex","BTCUSD",1763142123208,0.53048825,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142123412,0.65963699,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142123834,0.40698874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142124069,0.12914874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142124632,0.45214874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142124831,0.45314874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142125194,0.45214874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142125603,0.45314874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142125807,0.45214874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142126026,0.55581812,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142126233,0.45414874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142126666,0.45614874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763142127567,0.20754365,96366.0,96333.0,0.02295]
["bitfinex","BTCUSD",1763142127776,0.02893,96354.0,96333.0,0.02295]
["bitfinex","BTCUSD",1763142127983,0.25270576,96365.0,96333.0,0.02295]
["bitfinex","BTCUSD",1763142127984,0.04516,96353.0,96341.0,0.10479654]
["bitfinex","BTCUSD",1763142128198,0.04516,96352.0,96341.0,0.10479654]
["bitfinex","BTCUSD",1763142128410,0.04516,96352.0,96342.0,0.04517]
["bitfinex","BTCUSD",1763142128634,0.04504,96375.0,96351.0,0.0503]
["bitfinex","BTCUSD",1763142128845,0.06656,96374.0,96351.0,0.0503]
["bitfinex","BTCUSD",1763142129055,0.08790874,96374.0,96352.0,0.04531]
["bitfinex","BTCUSD",1763142129273,0.01101074,96373.0,96357.0,0.10479654]
["bitfinex","BTCUSD",1763142129482,0.01534751,96372.0,96357.0,0.10479654]
["bitfinex","BTCUSD",1763142129701,0.02346641,96373.0,96357.0,0.10479654]
["bitfinex","BTCUSD",1763142130160,0.02346641,96373.0,96353.0,0.04531]
["bitfinex","BTCUSD",1763142130370,0.02346641,96373.0,96357.0,0.10479654]
["bitfinex","BTCUSD",1763142131251,0.02346641,96373.0,96351.0,0.01977]
["bitfinex","BTCUSD",1763142131486,0.06783641,96373.0,96351.0,0.01977]
["bitfinex","BTCUSD",1763142131906,0.02346641,96373.0,96351.0,0.01977]
["bitfinex","BTCUSD",1763142132057,0.04437,96372.0,96351.0,0.01977]
["bitfinex","BTCUSD",1763142132254,0.02594141,96371.0,96351.0,0.01977]
["bitfinex","BTCUSD",1763142132464,0.02594141,96371.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763142132465,0.02869,96352.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763142132700,0.04516,96351.0,96331.0,0.15010654]
["bitfinex","BTCUSD",1763142133047,0.04516,96351.0,96350.0,0.02132]
["bitfinex","BTCUSD",1763142133458,0.06559,96351.0,96340.0,0.02132]
["bitfinex","BTCUSD",1763142134112,0.04437,96350.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763142134332,0.06559,96351.0,96331.0,0.10479654]
["bitfinex","BTCUSD",1763142134509,0.06559,96351.0,96349.0,0.00186358]
["bitfinex","BTCUSD",1763142134770,0.06559,96351.0,96331.0,0.10479654]
["bitfinex","BTCUSD",1763142135247,0.06559,96351.0,96332.0,0.04531]
["bitfinex","BTCUSD",1763142135452,0.323,96349.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763142136519,0.06559,96351.0,96336.0,0.10479654]
["bitfinex","BTCUSD",1763142136858,0.04516,96351.0,96350.0,0.02132]
["bitfinex","BTCUSD",1763142137256,0.04516,96351.0,96337.0,0.06663]
["bitfinex","BTCUSD",1763142137561,0.02433074,96350.0,96338.0,0.10479654]
["bitfinex","BTCUSD",1763142137784,0.36733271,96360.0,96338.0,0.10479654]
["bitfinex","BTCUSD",1763142137785,0.02111,96383.0,96341.0,0.323]
["bitfinex","BTCUSD",1763142137989,0.0452,96382.0,96370.0,0.36733271]
["bitfinex","BTCUSD",1763142138193,0.0452,96382.0,96362.0,0.02132]
["bitfinex","BTCUSD",1763142138194,0.02593872,96381.0,96362.0,0.02132]
["bitfinex","BTCUSD",1763142138402,0.02593872,96381.0,96363.0,0.10479654]
["bitfinex","BTCUSD",1763142138604,0.02593872,96381.0,96362.0,0.02132]
["bitfinex","BTCUSD",1763142138811,0.02593872,96381.0,96352.0,0.02132]
["bitfinex","BTCUSD",1763142138812,0.36641874,96374.0,96352.0,0.02132]
["bitfinex","BTCUSD",1763142139009,0.02869,96363.0,96352.0,0.02132]
["bitfinex","BTCUSD",1763142139215,0.06742738,96362.0,96342.0,0.04531]
["bitfinex","BTCUSD",1763142139466,0.06742738,96362.0,96350.0,0.10479654]
["bitfinex","BTCUSD",1763142140048,0.06742738,96362.0,96350.0,0.1066331]
["bitfinex","BTCUSD",1763142140264,0.06742738,96362.0,96350.0,0.10479654]
["bitfinex","BTCUSD",1763142140449,0.06742738,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142140831,0.09611738,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142141273,0.07393,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142141479,0.09578927,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142141817,0.09678927,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142142035,0.09778927,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142142638,0.10187383,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142143245,0.09403275,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142144269,0.06534275,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142144474,0.04724,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142144764,0.07593,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142145162,0.09494157,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142145386,0.09294157,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142145591,0.04524,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142147206,0.06425537,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142148142,0.09294537,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142149880,0.1188892,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142152564,0.11047887,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142153905,0.06425537,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142155589,0.09419537,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142157698,0.31127304,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142157899,0.65620819,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142158542,0.69962693,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142158744,0.72713357,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142159105,0.69962693,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142159329,0.83080295,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142159529,0.70504558,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142160213,0.0814175,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142160427,0.10578134,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142160796,0.12054584,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142161098,0.15143299,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142161726,0.12771649,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142162052,0.10578134,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142162252,0.10478134,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142162392,0.12972517,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142162590,0.15266032,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142162789,0.15366032,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142163015,0.15266032,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142163190,0.15168577,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142163393,0.15268577,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142163599,0.47668577,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142163780,0.45074194,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142164180,0.47827098,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142164401,0.45074194,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142166215,0.44874194,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142166392,0.44974194,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142166592,0.45074194,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142166796,0.44974194,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142166998,0.44874194,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142167203,0.45074194,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142168853,0.70171137,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142169059,0.49316068,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142169418,0.7008065,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142169764,0.7018065,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142169961,0.7008065,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142170181,0.85862208,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142170386,0.7569527,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142170787,0.7559527,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142171304,0.75594675,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142171512,0.75494675,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142171844,0.75694675,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142172044,0.75894675,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142172247,0.6998065,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142172785,0.7038065,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142173702,0.70922544,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142174590,0.7643392,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142174806,0.70922544,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142175003,0.79222544,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142175410,0.58467475,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142175622,0.41301601,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142176155,0.13521601,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142176355,0.16115984,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142176618,0.15158587,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142177418,0.12564204,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142177588,0.10370689,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142178016,0.12584764,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142178181,0.13541696,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142178382,0.15735211,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142179204,0.12564204,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142179413,0.10370689,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142179744,0.12911689,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142179904,0.15105204,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142180329,0.16062464,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142180550,0.18817902,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142180770,0.16062464,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142181206,0.15105204,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142182357,0.14263156,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142182573,0.02856689,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142182782,0.07376689,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142183218,0.10145689,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142183400,0.12740072,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142184059,0.12540072,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142184255,0.12640072,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142184466,0.12440072,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142184671,0.14633587,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142184874,0.09370204,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142185044,0.09945689,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142185421,0.07176689,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142185634,0.07177913,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142186201,0.05261894,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142187955,0.09946615,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142188184,0.05261894,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142189234,0.07894894,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142189414,0.05261894,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142189843,0.3558622,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142190197,0.351992,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142190400,0.14444131,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142190601,0.3548622,96362.0,96361.0,0.00153929]
["bitfinex","BTCUSD",1763142190829,0.3548622,96362.0,96323.0,0.3916]
["bitfinex","BTCUSD",1763142190830,0.04341874,96353.0,96320.0,0.61641975]
["bitfinex","BTCUSD",1763142191031,0.20757584,96351.0,96321.0,0.323]
["bitfinex","BTCUSD",1763142191252,0.01037882,96350.0,96321.0,0.323]
["bitfinex","BTCUSD",1763142191490,0.01037882,96350.0,96304.0,0.10479654]
["bitfinex","BTCUSD",1763142191491,0.20760231,96339.0,96304.0,0.10479654]
["bitfinex","BTCUSD",1763142191716,0.0103799,96340.0,96305.0,0.323]
["bitfinex","BTCUSD",1763142191717,0.01947,96322.0,96305.0,0.323]
["bitfinex","BTCUSD",1763142191941,0.0452,96321.0,96304.0,0.10479654]
["bitfinex","BTCUSD",1763142192587,0.0452,96321.0,96305.0,0.323]
["bitfinex","BTCUSD",1763142193664,0.0452,96320.0,96311.0,0.323]
["bitfinex","BTCUSD",1763142194000,0.0452,96319.0,96311.0,0.323]
["bitfinex","BTCUSD",1763142194422,0.01947,96330.0,96311.0,0.323]
["bitfinex","BTCUSD",1763142194631,0.04205,96350.0,96320.0,0.93941975]
["bitfinex","BTCUSD",1763142194826,0.0452,96342.0,96334.0,0.10479654]
["bitfinex","BTCUSD",1763142195026,0.04205,96358.0,96335.0,0.323]
["bitfinex","BTCUSD",1763142195232,0.0452,96351.0,96335.0,0.323]
["bitfinex","BTCUSD",1763142195669,0.04205,96365.0,96335.0,0.323]
["bitfinex","BTCUSD",1763142195970,0.04205,96365.0,96341.0,0.323]
["bitfinex","BTCUSD",1763142195971,0.0452,96355.0,96341.0,0.323]
["bitfinex","BTCUSD",1763142196108,0.0452,96355.0,96349.0,0.10479654]
["bitfinex","BTCUSD",1763142196309,0.0452,96354.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142197160,0.00588185,96362.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142197368,0.001,96354.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142198193,0.0452,96361.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142198357,0.0452,96361.0,96352.0,0.32324316]
["bitfinex","BTCUSD",1763142198523,0.001,96354.0,96352.0,0.32324316]
["bitfinex","BTCUSD",1763142198719,0.002,96354.0,96352.0,0.32324316]
["bitfinex","BTCUSD",1763142198928,0.002,96354.0,96352.0,0.53081429]
["bitfinex","BTCUSD",1763142199137,0.001,96354.0,96352.0,0.32324316]
["bitfinex","BTCUSD",1763142199340,0.001,96354.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142200274,0.0452,96357.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142201469,0.0452,96357.0,96356.0,0.42779654]
["bitfinex","BTCUSD",1763142202057,0.0452,96357.0,96356.0,0.323]
["bitfinex","BTCUSD",1763142203126,0.0462,96357.0,96356.0,0.323]
["bitfinex","BTCUSD",1763142203336,0.0452,96357.0,96356.0,0.323]
["bitfinex","BTCUSD",1763142203808,0.0462,96357.0,96356.0,0.323]
["bitfinex","BTCUSD",1763142212634,0.0452,96357.0,96356.0,0.323]
["bitfinex","BTCUSD",1763142212850,0.0462,96357.0,96356.0,0.323]
["bitfinex","BTCUSD",1763142213639,0.0452,96357.0,96356.0,0.323]
["bitfinex","BTCUSD",1763142213998,0.0462,96357.0,96356.0,0.323]
["bitfinex","BTCUSD",1763142215701,0.0462,96357.0,96356.0,0.53056361]
["bitfinex","BTCUSD",1763142215702,0.001,96357.0,96356.0,0.53056361]
["bitfinex","BTCUSD",1763142215951,0.001,96357.0,96356.0,0.323]
["bitfinex","BTCUSD",1763142216150,0.001,96357.0,96356.0,0.53056361]
["bitfinex","BTCUSD",1763142216930,0.001,96357.0,96356.0,0.54056361]
["bitfinex","BTCUSD",1763142217133,0.00046291,96362.0,96361.0,0.54055284]
["bitfinex","BTCUSD",1763142219718,0.00046291,96362.0,96361.0,0.58571284]
["bitfinex","BTCUSD",1763142222941,0.00046291,96362.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142224081,0.00046291,96362.0,96361.0,0.333]
["bitfinex","BTCUSD",1763142226614,0.00046291,96362.0,96361.0,0.37641874]
["bitfinex","BTCUSD",1763142226757,0.00046291,96362.0,96361.0,0.58397158]
["bitfinex","BTCUSD",1763142227873,0.00046291,96362.0,96361.0,0.60308158]
["bitfinex","BTCUSD",1763142229499,0.00046291,96362.0,96361.0,0.71228158]
["bitfinex","BTCUSD",1763142230466,0.00046291,96362.0,96361.0,0.55966284]
["bitfinex","BTCUSD",1763142230663,0.00046291,96362.0,96361.0,0.54055284]
["bitfinex","BTCUSD",1763142232170,0.00046291,96362.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142232564,0.00046291,96362.0,96361.0,0.324]
["bitfinex","BTCUSD",1763142232764,0.00046291,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1763142233396,0.00046291,96362.0,96353.0,0.323]
["bitfinex","BTCUSD",1763142233825,0.00046291,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1763142234166,0.00046291,96362.0,96353.0,0.323]
["bitfinex","BTCUSD",1763142234368,0.00046291,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1763142234671,0.00046291,96362.0,96353.0,0.323]
["bitfinex","BTCUSD",1763142235507,0.00046291,96362.0,96353.0,0.324]
["bitfinex","BTCUSD",1763142236014,0.00046291,96362.0,96353.0,0.323]
["bitfinex","BTCUSD",1763142236212,0.00046291,96362.0,96352.0,0.36797845]
["bitfinex","BTCUSD",1763142236618,0.00046291,96362.0,96353.0,0.323]
["bitfinex","BTCUSD",1763142237237,0.04112291,96362.0,96353.0,0.323]
["bitfinex","BTCUSD",1763142237730,0.01911,96354.0,96353.0,0.323]
["bitfinex","BTCUSD",1763142237863,0.01911,96354.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142238489,0.02649,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142238883,0.02011,96354.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142239084,0.01911,96354.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142239607,0.02011,96354.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142242546,0.02575,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142243404,0.06916874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142244039,0.11432874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142244252,0.11532874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142244466,0.11432874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142244580,0.11632874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142245411,0.11532874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142245962,0.09057874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142246163,0.11632874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142246356,0.11832874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142246567,0.32589882,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142246769,0.07316874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142246940,0.144275,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142247554,0.142275,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142247922,0.143275,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142248158,0.142275,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142248603,0.143275,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142249046,0.34984508,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142249288,0.32389882,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142249494,0.11832874,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142249711,0.144275,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142250277,0.35184508,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142250472,0.32589882,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142253340,0.75911497,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142254198,0.75711497,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142254612,0.76011497,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142254836,0.75711497,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142255066,0.75511497,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142255277,0.75811497,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142255492,0.71495497,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142255726,0.73835843,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142255937,0.16236961,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142256140,0.19131587,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142256428,0.18831587,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142257047,0.23173461,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142257272,0.20578835,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142257476,0.20878835,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142258116,0.07758835,96353.0,96352.0,0.00024316]
["bitfinex","BTCUSD",1763142258343,0.07758835,96353.0,96340.0,0.36773529]
["bitfinex","BTCUSD",1763142258344,0.07691,96353.0,96340.0,0.36773529]
["bitfinex","BTCUSD",1763142258767,0.06293652,96352.0,96340.0,0.36773529]
["bitfinex","BTCUSD",1763142259407,0.06293652,96352.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142260272,0.06393652,96352.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142260490,0.02594652,96352.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142260914,0.06393652,96352.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142261702,0.02694652,96352.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142261930,0.001,96352.0,96344.0,0.10479654]
["bitfinex","BTCUSD",1763142262147,0.04516,96351.0,96344.0,0.10479654]
["bitfinex","BTCUSD",1763142262345,0.04516,96351.0,96343.0,0.32324318]
["bitfinex","BTCUSD",1763142268212,0.04457,96344.0,96343.0,0.32324318]
["bitfinex","BTCUSD",1763142268711,0.02594706,96350.0,96343.0,0.32324318]
["bitfinex","BTCUSD",1763142269509,0.001,96344.0,96343.0,0.32324318]
["bitfinex","BTCUSD",1763142269718,0.02594706,96350.0,96343.0,0.32324318]
["bitfinex","BTCUSD",1763142269913,0.04616,96351.0,96343.0,0.32324318]
["bitfinex","BTCUSD",1763142270158,0.02694706,96350.0,96343.0,0.32324318]
["bitfinex","BTCUSD",1763142270294,0.02594706,96350.0,96343.0,0.32324318]
["bitfinex","BTCUSD",1763142270709,0.001,96344.0,96343.0,0.32324318]
["bitfinex","BTCUSD",1763142271109,0.0252,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142271795,0.05014868,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142272002,0.0242,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142273416,0.0252,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142273777,0.0262,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142274983,0.002,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142275456,0.0262,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142275643,0.002,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142276371,0.0242,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142276526,0.0252,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142276913,0.002,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142277692,0.001,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142277858,0.04616,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142278068,0.04716,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142278268,0.07136,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142278469,0.07036,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142279133,0.07136,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142279350,0.06936,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142279551,0.0242,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142279699,0.04616,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142280506,0.04716,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142280836,0.002,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142281029,0.04516,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142281995,0.04616,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142282204,0.04516,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142296376,0.06936,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142300227,0.04516,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142302110,0.01879,96359.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142302319,0.01879,96359.0,96358.0,0.10479654]
["bitfinex","BTCUSD",1763142302519,0.06395,96359.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763142302951,0.02428,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763142303153,0.06395,96359.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763142303543,0.06395,96359.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142303544,0.02428,96353.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142303782,0.02428,96350.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142303996,0.04246,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142304196,0.08762,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142304764,0.13103874,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142305155,0.13203874,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142305795,0.33962821,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142306414,0.13203874,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142306585,0.13303874,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142306791,0.34062821,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142307197,0.13303874,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142307867,0.04446,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142308000,0.08962,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142308741,0.08862,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142309089,0.08962,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142309334,0.08862,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142309798,0.08962,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142310115,0.04716,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142310302,0.07153,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142311012,0.04716,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142311454,0.07153,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142311800,0.002,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142312011,0.04716,96344.0,96343.0,0.00024318]
["bitfinex","BTCUSD",1763142312470,0.002,96344.0,96342.0,0.20759317]
["bitfinex","BTCUSD",1763142312830,0.001,96344.0,96342.0,0.20759317]
["bitfinex","BTCUSD",1763142313095,0.02593791,96384.0,96340.0,0.2]
["bitfinex","BTCUSD",1763142313096,0.01648,96379.0,96340.0,0.2]
["bitfinex","BTCUSD",1763142313292,0.06431619,96378.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142313519,0.04516,96378.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142315089,0.01648,96383.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142315271,0.06430726,96382.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142315470,0.01914726,96381.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142315707,0.04516,96382.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142316011,0.01914639,96381.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142316225,0.04516,96382.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142316437,0.01914756,96381.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142316638,0.04516,96382.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142317850,0.04516,96381.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142320206,0.02437,96373.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142320853,0.03401,96380.0,96372.0,0.00479654]
["bitfinex","BTCUSD",1763142321642,0.03401,96380.0,96357.0,0.10479654]
["bitfinex","BTCUSD",1763142321643,0.02437,96373.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142321876,0.02437,96371.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142322266,0.06164,96370.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142322661,0.02437,96362.0,96357.0,0.10479654]
["bitfinex","BTCUSD",1763142323004,0.04085,96358.0,96340.0,0.61683029]
["bitfinex","BTCUSD",1763142323206,0.04516,96357.0,96353.0,0.10479654]
["bitfinex","BTCUSD",1763142323366,0.04516,96357.0,96351.0,0.10479654]
["bitfinex","BTCUSD",1763142323367,0.07917,96357.0,96351.0,0.10479654]
["bitfinex","BTCUSD",1763142323808,0.04516,96357.0,96351.0,0.10479654]
["bitfinex","BTCUSD",1763142325177,0.04516,96356.0,96351.0,0.10479654]
["bitfinex","BTCUSD",1763142325399,0.04516,96355.0,96351.0,0.10479654]
["bitfinex","BTCUSD",1763142325813,0.01648,96358.0,96351.0,0.10479654]
["bitfinex","BTCUSD",1763142326012,0.04516,96357.0,96351.0,0.10479654]
["bitfinex","BTCUSD",1763142326337,0.04516,96357.0,96352.0,0.323]
["bitfinex","BTCUSD",1763142327075,0.01648,96358.0,96352.0,0.323]
["bitfinex","BTCUSD",1763142327277,0.04516,96357.0,96353.0,0.10479654]
["bitfinex","BTCUSD",1763142327785,0.04516,96357.0,96356.0,0.10479654]
["bitfinex","BTCUSD",1763142328442,0.06953,96357.0,96356.0,0.10479654]
["bitfinex","BTCUSD",1763142329969,0.07053,96357.0,96356.0,0.10479654]
["bitfinex","BTCUSD",1763142333294,0.001,96357.0,96356.0,0.10479654]
["bitfinex","BTCUSD",1763142333492,0.04616,96357.0,96356.0,0.10479654]
["bitfinex","BTCUSD",1763142333759,0.07063,96357.0,96356.0,0.10479654]
["bitfinex","BTCUSD",1763142334440,0.04616,96357.0,96356.0,0.10479654]
["bitfinex","BTCUSD",1763142334948,0.04616,96357.0,96356.0,0.63536015]
["bitfinex","BTCUSD",1763142335087,0.04516,96357.0,96356.0,0.63536015]
["bitfinex","BTCUSD",1763142335287,0.01648,96383.0,96357.0,0.323]
["bitfinex","BTCUSD",1763142335489,0.04516,96382.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142335768,0.0505764,96382.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142336121,0.04516,96382.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142336496,0.02447,96381.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142337319,0.04516,96382.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142337951,0.02593334,96401.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142338127,0.03339,96397.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142338332,0.001,96381.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142338545,0.04516,96386.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142339295,0.01701,96392.0,96381.0,0.323]
["bitfinex","BTCUSD",1763142339489,0.01701,96401.0,96383.0,0.323]
["bitfinex","BTCUSD",1763142339694,0.04512,96400.0,96391.0,0.3677348]
["bitfinex","BTCUSD",1763142339863,0.04512,96400.0,96395.0,0.10479654]
["bitfinex","BTCUSD",1763142342493,0.02447,96396.0,96390.0,0.3677348]
["bitfinex","BTCUSD",1763142342698,0.01701,96392.0,96390.0,0.3677348]
["bitfinex","BTCUSD",1763142342907,0.02447,96391.0,96390.0,0.3677348]
["bitfinex","BTCUSD",1763142343104,0.02447,96391.0,96383.0,0.323]
["bitfinex","BTCUSD",1763142343310,0.04148,96381.0,96370.0,0.3677348]
["bitfinex","BTCUSD",1763142343515,0.04148,96381.0,96380.0,0.42779654]
["bitfinex","BTCUSD",1763142343777,0.01701,96381.0,96380.0,0.42779654]
["bitfinex","BTCUSD",1763142343925,0.04148,96381.0,96380.0,0.42779654]
["bitfinex","BTCUSD",1763142344671,0.07851,96390.0,96380.0,0.42779654]
["bitfinex","BTCUSD",1763142344856,0.04148,96381.0,96380.0,0.79553134]
["bitfinex","BTCUSD",1763142345065,0.01701,96381.0,96380.0,0.42779654]
["bitfinex","BTCUSD",1763142345211,0.01701,96381.0,96380.0,0.10479654]
["bitfinex","BTCUSD",1763142346222,0.01701,96381.0,96360.0,0.37811255]
["bitfinex","BTCUSD",1763142346223,0.04148,96381.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763142346438,0.04512,96380.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763142347353,0.04294576,96392.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763142347570,0.10444603,96391.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763142347781,0.01803674,96390.0,96373.0,0.10479654]
["bitfinex","BTCUSD",1763142347984,0.04148,96374.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142348338,0.07851,96373.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142349726,0.03339,96372.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142350112,0.04512,96373.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142350310,0.04512,96373.0,96361.0,0.53055176]
["bitfinex","BTCUSD",1763142350485,0.04512,96373.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763142350939,0.02447,96372.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763142353495,0.04512,96373.0,96371.0,0.10479654]
["bitfinex","BTCUSD",1763142353966,0.02447,96372.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142354187,0.05786,96372.0,96361.0,0.323]
["bitfinex","BTCUSD",1763142354407,0.05786,96372.0,96356.0,0.10479654]
["bitfinex","BTCUSD",1763142354408,0.04148,96362.0,96356.0,0.10479654]
["bitfinex","BTCUSD",1763142354639,0.06959,96361.0,96351.0,0.323]
["bitfinex","BTCUSD",1763142354905,0.06959,96361.0,96360.0,0.10479654]
["bitfinex","BTCUSD",1763142355540,0.04512,96361.0,96360.0,0.10479654]
["bitfinex","BTCUSD",1763142355963,0.06959,96361.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763142356826,0.04512,96361.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763142361518,0.04012,96353.0,96352.0,0.10479654]
["bitfinex","BTCUSD",1763142361726,0.04012,96353.0,96341.0,0.323]
["bitfinex","BTCUSD",1763142361933,0.05826,96352.0,96330.0,0.3677348]
["bitfinex","BTCUSD",1763142362145,0.04012,96337.0,96330.0,0.3677348]
["bitfinex","BTCUSD",1763142362499,0.08524,96337.0,96336.0,0.42779654]
["bitfinex","BTCUSD",1763142362907,0.08524,96337.0,96321.0,0.10479654]
["bitfinex","BTCUSD",1763142363062,0.12106,96337.0,96322.0,0.323]
["bitfinex","BTCUSD",1763142363266,0.12106,96337.0,96336.0,0.10479654]
["bitfinex","BTCUSD",1763142363468,0.12106,96337.0,96322.0,0.323]
["bitfinex","BTCUSD",1763142363691,0.08524,96337.0,96322.0,0.323]
["bitfinex","BTCUSD",1763142363895,0.04012,96324.0,96312.0,0.5]
["bitfinex","BTCUSD",1763142364078,0.08524,96324.0,96312.0,0.5]
["bitfinex","BTCUSD",1763142364284,0.08524,96324.0,96313.0,0.323]
["bitfinex","BTCUSD",1763142365017,0.08524,96324.0,96310.0,0.3677348]
["bitfinex","BTCUSD",1763142365223,0.08524,96324.0,96300.0,0.3677348]
["bitfinex","BTCUSD",1763142365427,0.04341874,96318.0,96288.0,0.01032131]
["bitfinex","BTCUSD",1763142365624,0.04012,96289.0,96288.0,0.01032131]
["bitfinex","BTCUSD",1763142365828,0.04012,96289.0,96280.0,0.3677348]
["bitfinex","BTCUSD",1763142365829,0.08524,96289.0,96283.0,0.10479654]
["bitfinex","BTCUSD",1763142365989,0.08524,96289.0,96288.0,0.10479654]
["bitfinex","BTCUSD",1763142366496,0.08524,96289.0,96272.0,0.20774293]
["bitfinex","BTCUSD",1763142366700,0.08524,96289.0,96287.0,0.10479654]
["bitfinex","BTCUSD",1763142367140,0.02244,96288.0,96287.0,0.10479654]
["bitfinex","BTCUSD",1763142367465,0.04512,96289.0,96287.0,0.10479654]
["bitfinex","BTCUSD",1763142367859,0.04512,96288.0,96287.0,0.10479654]
["bitfinex","BTCUSD",1763142368059,0.01768,96300.0,96288.0,0.00148697]
["bitfinex","BTCUSD",1763142368261,0.04512,96299.0,96290.0,0.3677348]
["bitfinex","BTCUSD",1763142368475,0.04512,96299.0,96287.0,0.10479654]
["bitfinex","BTCUSD",1763142368476,0.04512,96299.0,96289.0,0.3677348]
["bitfinex","BTCUSD",1763142368791,0.0535,96300.0,96298.0,0.00121648]
["bitfinex","BTCUSD",1763142368946,0.04512,96299.0,96289.0,0.3677348]
["bitfinex","BTCUSD",1763142369271,0.01768,96300.0,96289.0,0.3677348]
["bitfinex","BTCUSD",1763142369427,0.04512,96298.0,96289.0,0.3677348]
["bitfinex","BTCUSD",1763142369630,0.01768,96300.0,96289.0,0.3677348]
["bitfinex","BTCUSD",1763142369834,0.04512,96299.0,96297.0,0.00124352]
["bitfinex","BTCUSD",1763142370071,0.04516,96298.0,96289.0,0.57544108]
["bitfinex","BTCUSD",1763142370278,0.04516,96298.0,96290.0,0.20770491]
["bitfinex","BTCUSD",1763142370488,0.04012,96290.0,96287.0,0.10479654]
["bitfinex","BTCUSD",1763142370707,0.02263,96288.0,96287.0,0.10479654]
["bitfinex","BTCUSD",1763142371451,0.02263,96288.0,96270.0,0.3677348]
["bitfinex","BTCUSD",1763142371672,0.05212,96287.0,96270.0,0.3677348]
["bitfinex","BTCUSD",1763142371848,0.04516,96286.0,96270.0,0.3677348]
["bitfinex","BTCUSD",1763142372069,0.07976,96286.0,96270.0,0.3677348]
["bitfinex","BTCUSD",1763142372404,0.0346,96285.0,96270.0,0.3677348]
["bitfinex","BTCUSD",1763142372549,0.0346,96285.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142372957,0.02263,96283.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142373393,0.04516,96286.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142373595,0.01752,96287.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142373910,0.04516,96286.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142374314,0.02263,96283.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142374455,0.04516,96286.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142374662,0.01752,96287.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142374861,0.04516,96286.0,96283.0,0.20771984]
["bitfinex","BTCUSD",1763142375060,0.04516,96286.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142375307,0.0346,96301.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142375504,0.04516,96299.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142375909,0.0346,96298.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142376111,0.04015,96283.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142376288,0.08531,96283.0,96282.0,0.10479654]
["bitfinex","BTCUSD",1763142376486,0.08531,96283.0,96282.0,0.10644583]
["bitfinex","BTCUSD",1763142378785,0.06268,96283.0,96282.0,0.10644583]
["bitfinex","BTCUSD",1763142379104,0.08531,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142383373,0.29303098,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142383566,0.08531,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142383779,0.31403456,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142384118,0.37355913,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142384316,0.68994807,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142384617,0.71163478,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142385070,0.74201424,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142385239,0.74401424,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142385469,0.74301424,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142385799,0.74401424,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142386135,0.84468362,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142386341,0.95409117,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142386771,0.92850732,96283.0,96282.0,0.00164929]
["bitfinex","BTCUSD",1763142386974,0.92850732,96283.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142386975,0.323,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142387185,0.47073232,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142388334,0.42557232,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142388525,0.47073232,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142388864,0.67952236,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142389071,0.68899615,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142389279,0.68999615,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142389483,0.68052236,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142389691,0.67852236,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142389900,0.68052236,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142390112,0.79566218,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142390323,0.6919928,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142390530,0.79692483,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142390733,0.7751128,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142391384,0.79292057,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142391578,0.7731128,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142391804,0.7751128,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763142392614,0.7751128,96251.0,96250.0,0.00126577]
["bitfinex","BTCUSD",1763142392858,0.43904276,96251.0,96250.0,0.00126577]
["bitfinex","BTCUSD",1763142393098,0.48420276,96251.0,96250.0,0.00126577]
["bitfinex","BTCUSD",1763142393818,0.48420276,96251.0,96189.0,0.20792368]
["bitfinex","BTCUSD",1763142393819,0.04341874,96223.0,96180.0,0.21833967]
["bitfinex","BTCUSD",1763142394066,0.04341874,96223.0,96190.0,0.6181113]
["bitfinex","BTCUSD",1763142394067,0.36641874,96222.0,96190.0,0.6181113]
["bitfinex","BTCUSD",1763142394324,0.04341874,96220.0,96190.0,0.6181113]
["bitfinex","BTCUSD",1763142394556,0.04341874,96218.0,96191.0,0.00022084]
["bitfinex","BTCUSD",1763142394802,0.04341874,96216.0,96191.0,0.00022084]
["bitfinex","BTCUSD",1763142395028,0.04341874,96214.0,96191.0,0.00022084]
["bitfinex","BTCUSD",1763142395260,0.06406494,96213.0,96196.0,0.10479654]
["bitfinex","BTCUSD",1763142395484,0.01890494,96212.0,96200.0,0.6181113]
["bitfinex","BTCUSD",1763142395725,0.01890494,96211.0,96200.0,0.6181113]
["bitfinex","BTCUSD",1763142395940,0.01718,96201.0,96200.0,0.6181113]
["bitfinex","BTCUSD",1763142396139,0.06234,96201.0,96196.0,0.10479654]
["bitfinex","BTCUSD",1763142396642,0.06234,96201.0,96197.0,0.10479654]
["bitfinex","BTCUSD",1763142397191,0.06234,96201.0,96198.0,0.00022406]
["bitfinex","BTCUSD",1763142397390,0.02231,96198.0,96191.0,0.6181113]
["bitfinex","BTCUSD",1763142397695,0.02231,96198.0,96197.0,0.10479654]
["bitfinex","BTCUSD",1763142398458,0.06751,96198.0,96197.0,0.10479654]
["bitfinex","BTCUSD",1763142398681,0.01718,96208.0,96197.0,0.10479654]
["bitfinex","BTCUSD",1763142398877,0.0452,96207.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763142399086,0.02231,96198.0,96190.0,0.6181113]
["bitfinex","BTCUSD",1763142399258,0.03949,96198.0,96190.0,0.6181113]
["bitfinex","BTCUSD",1763142399475,0.03949,96198.0,96167.0,0.01040151]
["bitfinex","BTCUSD",1763142399476,0.03949,96191.0,96180.0,0.6181113]
["bitfinex","BTCUSD",1763142399679,0.0452,96190.0,96183.0,0.10479654]
["bitfinex","BTCUSD",1763142399882,0.02231,96181.0,96154.0,0.003]
["bitfinex","BTCUSD",1763142400063,0.0452,96180.0,96162.0,0.2079819]
["bitfinex","BTCUSD",1763142400268,0.07875,96180.0,96140.0,0.2]
["bitfinex","BTCUSD",1763142400502,0.07875,96180.0,96120.0,0.62851496]
["bitfinex","BTCUSD",1763142400503,0.03949,96139.0,96116.0,0.0156]
["bitfinex","BTCUSD",1763142400704,0.01718,96139.0,96117.0,0.03420274]
["bitfinex","BTCUSD",1763142400907,0.04524,96138.0,96129.0,0.6181113]
["bitfinex","BTCUSD",1763142401110,0.01718,96139.0,96129.0,0.6181113]
["bitfinex","BTCUSD",1763142401111,0.01718,96139.0,96130.0,0.00025947]
["bitfinex","BTCUSD",1763142401312,0.01718,96139.0,96129.0,0.6181113]
["bitfinex","BTCUSD",1763142401526,0.01718,96139.0,96134.0,0.10479654]
["bitfinex","BTCUSD",1763142401772,0.04524,96138.0,96135.0,0.00025785]
["bitfinex","BTCUSD",1763142401979,0.04524,96138.0,96130.0,0.10479654]
["bitfinex","BTCUSD",1763142401980,0.04524,96138.0,96131.0,0.00025785]
["bitfinex","BTCUSD",1763142402149,0.01718,96144.0,96131.0,0.00025785]
["bitfinex","BTCUSD",1763142402150,0.03355,96164.0,96139.0,0.02326]
["bitfinex","BTCUSD",1763142402492,0.03355,96164.0,96129.0,0.6181113]
["bitfinex","BTCUSD",1763142402493,0.07879,96157.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1763142402686,0.07879,96157.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1763142402687,0.01718,96132.0,96130.0,0.10479654]
["bitfinex","BTCUSD",1763142402822,0.02231,96129.0,96111.0,0.323]
["bitfinex","BTCUSD",1763142403023,0.03949,96117.0,96101.0,0.10571374]
["bitfinex","BTCUSD",1763142403246,0.04528,96116.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142403569,0.03949,96117.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142403570,0.04528,96115.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142403816,0.02231,96102.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142404021,0.04528,96102.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142404194,0.03355,96114.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142404440,0.03355,96110.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142404637,0.04528,96109.0,96104.0,0.6181113]
["bitfinex","BTCUSD",1763142404786,0.04528,96109.0,96105.0,0.20810358]
["bitfinex","BTCUSD",1763142404990,0.323,96149.0,96105.0,0.20810358]
["bitfinex","BTCUSD",1763142404991,0.35655,96149.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1763142405192,0.05235615,96148.0,96122.0,0.20806891]
["bitfinex","BTCUSD",1763142405392,0.04528,96147.0,96130.0,0.6181113]
["bitfinex","BTCUSD",1763142405556,0.04528,96146.0,96121.0,0.04954]
["bitfinex","BTCUSD",1763142405759,0.04528,96146.0,96123.0,0.20806674]
["bitfinex","BTCUSD",1763142406016,0.04528,96146.0,96130.0,0.6181113]
["bitfinex","BTCUSD",1763142406225,0.03355,96145.0,96130.0,0.6181113]
["bitfinex","BTCUSD",1763142406429,0.03355,96145.0,96121.0,0.0156]
["bitfinex","BTCUSD",1763142406643,0.03355,96145.0,96130.0,0.6181113]
["bitfinex","BTCUSD",1763142406838,0.04528,96144.0,96131.0,0.00025732]
["bitfinex","BTCUSD",1763142407477,0.01718,96158.0,96138.0,0.10479654]
["bitfinex","BTCUSD",1763142407683,0.04528,96143.0,96140.0,0.6181113]
["bitfinex","BTCUSD",1763142407956,0.04528,96143.0,96138.0,0.10479654]
["bitfinex","BTCUSD",1763142408158,0.04528,96143.0,96142.0,0.00292575]
["bitfinex","BTCUSD",1763142408949,0.04028,96143.0,96142.0,0.00292575]
["bitfinex","BTCUSD",1763142409163,0.44782979,96143.0,96142.0,0.00292575]
["bitfinex","BTCUSD",1763142409563,0.44882979,96143.0,96142.0,0.00292575]
["bitfinex","BTCUSD",1763142409943,0.01040257,96130.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763142410127,0.01718,96112.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763142410494,0.02231,96102.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763142410897,0.02231,96102.0,96101.0,0.002029]
["bitfinex","BTCUSD",1763142412062,0.01718,96112.0,96101.0,0.002029]
["bitfinex","BTCUSD",1763142412264,0.04536,96111.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142412864,0.01718,96112.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142413074,0.04536,96110.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142413477,0.20804705,96133.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142413478,0.01718,96122.0,96109.0,0.01015479]
["bitfinex","BTCUSD",1763142413701,0.01718,96122.0,96107.0,0.10479654]
["bitfinex","BTCUSD",1763142413702,0.06419553,96121.0,96107.0,0.10479654]
["bitfinex","BTCUSD",1763142413875,0.04536,96121.0,96107.0,0.10479654]
["bitfinex","BTCUSD",1763142414404,0.03355,96120.0,96106.0,0.00926]
["bitfinex","BTCUSD",1763142414633,0.03355,96120.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142414839,0.01884145,96119.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142415024,0.01884145,96118.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142415221,0.01884145,96117.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142415421,0.01884145,96116.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142415665,0.01884145,96115.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142415838,0.03355,96118.0,96107.0,0.10479654]
["bitfinex","BTCUSD",1763142416019,0.04536,96117.0,96107.0,0.10479654]
["bitfinex","BTCUSD",1763142416222,0.04536,96117.0,96102.0,0.00926]
["bitfinex","BTCUSD",1763142416405,0.03355,96116.0,96101.0,0.10571374]
["bitfinex","BTCUSD",1763142416845,0.01718,96122.0,96102.0,0.00953302]
["bitfinex","BTCUSD",1763142417055,0.04536,96115.0,96102.0,0.00926]
["bitfinex","BTCUSD",1763142417975,0.07891,96115.0,96101.0,0.10571374]
["bitfinex","BTCUSD",1763142418300,0.04536,96115.0,96102.0,0.21478361]
["bitfinex","BTCUSD",1763142418503,0.04536,96115.0,96102.0,0.00667328]
["bitfinex","BTCUSD",1763142418821,0.04536,96115.0,96103.0,0.03394]
["bitfinex","BTCUSD",1763142419024,0.04536,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142419241,0.06422552,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142420146,0.06423329,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142420324,0.06428177,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142420549,0.06528177,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142420764,0.06628177,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142421174,0.06528177,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142421377,0.06428177,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142421852,0.0454,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142422407,0.06430387,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142423054,0.0454,96115.0,96114.0,0.00075918]
["bitfinex","BTCUSD",1763142423216,0.0454,96115.0,96114.0,0.03523918]
["bitfinex","BTCUSD",1763142423427,0.06432014,96115.0,96114.0,0.03523918]
["bitfinex","BTCUSD",1763142423621,0.0454,96115.0,96114.0,0.03523918]
["bitfinex","BTCUSD",1763142424337,0.0454,96115.0,96113.0,0.04992276]
["bitfinex","BTCUSD",1763142424966,0.01718,96135.0,96126.0,0.2080592]
["bitfinex","BTCUSD",1763142425160,0.01675,96143.0,96134.0,0.10479654]
["bitfinex","BTCUSD",1763142425340,0.07379756,96142.0,96134.0,0.10479654]
["bitfinex","BTCUSD",1763142425543,0.02839756,96141.0,96134.0,0.10479654]
["bitfinex","BTCUSD",1763142425760,0.01893171,96140.0,96134.0,0.10479654]
["bitfinex","BTCUSD",1763142425953,0.0454,96142.0,96134.0,0.10479654]
["bitfinex","BTCUSD",1763142425954,0.01893171,96139.0,96134.0,0.10479654]
["bitfinex","BTCUSD",1763142426138,0.02163,96135.0,96127.0,0.10479654]
["bitfinex","BTCUSD",1763142426341,0.01893171,96134.0,96129.0,0.6181113]
["bitfinex","BTCUSD",1763142426538,0.01893171,96133.0,96127.0,0.10479654]
["bitfinex","BTCUSD",1763142426816,0.01893171,96132.0,96127.0,0.10479654]
["bitfinex","BTCUSD",1763142426998,0.01893171,96131.0,96127.0,0.10479654]
["bitfinex","BTCUSD",1763142427232,0.01893171,96130.0,96127.0,0.10479654]
["bitfinex","BTCUSD",1763142427433,0.01893171,96129.0,96110.0,0.6181113]
["bitfinex","BTCUSD",1763142427626,0.01675,96121.0,96119.0,0.10479654]
["bitfinex","BTCUSD",1763142427780,0.06433171,96120.0,96119.0,0.10479654]
["bitfinex","BTCUSD",1763142428384,0.08596171,96120.0,96110.0,0.6181113]
["bitfinex","BTCUSD",1763142428608,0.01893171,96119.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142428952,0.01893171,96118.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142429169,0.01893171,96117.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142429429,0.01893171,96116.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142429659,0.01893171,96115.0,96101.0,0.0009172]
["bitfinex","BTCUSD",1763142429834,0.01893171,96114.0,96106.0,0.20810211]
["bitfinex","BTCUSD",1763142430049,0.01893171,96113.0,96105.0,0.6181113]
["bitfinex","BTCUSD",1763142430264,0.01893171,96112.0,96105.0,0.6181113]
["bitfinex","BTCUSD",1763142430465,0.01893171,96111.0,96105.0,0.6181113]
["bitfinex","BTCUSD",1763142430729,0.01893171,96110.0,96105.0,0.6181113]
["bitfinex","BTCUSD",1763142430915,0.01893171,96109.0,96105.0,0.61835538]
["bitfinex","BTCUSD",1763142431127,0.01893171,96108.0,96105.0,0.61835538]
["bitfinex","BTCUSD",1763142431320,0.01893171,96107.0,96105.0,0.20834878]
["bitfinex","BTCUSD",1763142431481,0.06433171,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142431886,0.01893171,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142432088,0.01893171,96106.0,96105.0,0.0005187]
["bitfinex","BTCUSD",1763142432554,0.01893171,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142432679,0.0454,96112.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142432680,0.0454,96112.0,96106.0,0.20810355]
["bitfinex","BTCUSD",1763142432872,0.0454,96112.0,96111.0,0.20809272]
["bitfinex","BTCUSD",1763142433085,0.01909096,96112.0,96111.0,0.21809272]
["bitfinex","BTCUSD",1763142433518,0.02738303,96148.0,96121.0,0.01]
["bitfinex","BTCUSD",1763142433717,0.02738303,96148.0,96138.0,0.72290784]
["bitfinex","BTCUSD",1763142433718,0.04536,96140.0,96138.0,0.72290784]
["bitfinex","BTCUSD",1763142433922,0.04536,96140.0,96130.0,0.6181113]
["bitfinex","BTCUSD",1763142433923,0.0095456,96139.0,96130.0,0.6181113]
["bitfinex","BTCUSD",1763142434123,0.04536,96140.0,96138.0,0.10479654]
["bitfinex","BTCUSD",1763142434319,0.00954614,96139.0,96138.0,0.10479654]
["bitfinex","BTCUSD",1763142435540,0.00954614,96139.0,96129.0,0.6181113]
["bitfinex","BTCUSD",1763142435736,0.04536,96140.0,96138.0,0.10479654]
["bitfinex","BTCUSD",1763142435946,0.00954409,96139.0,96138.0,0.10479654]
["bitfinex","BTCUSD",1763142436663,0.00954409,96139.0,96123.0,0.10479654]
["bitfinex","BTCUSD",1763142436664,0.03157409,96139.0,96123.0,0.10479654]
["bitfinex","BTCUSD",1763142436827,0.00954409,96138.0,96123.0,0.10479654]
["bitfinex","BTCUSD",1763142437032,0.00954409,96137.0,96123.0,0.10479654]
["bitfinex","BTCUSD",1763142437239,0.00954409,96136.0,96123.0,0.10479654]
["bitfinex","BTCUSD",1763142437433,0.01712,96124.0,96123.0,0.10479654]
["bitfinex","BTCUSD",1763142437792,0.01712,96124.0,96120.0,0.6181113]
["bitfinex","BTCUSD",1763142437793,0.07202409,96124.0,96110.0,0.6181113]
["bitfinex","BTCUSD",1763142437994,0.00954409,96123.0,96121.0,0.10479654]
["bitfinex","BTCUSD",1763142438349,0.00954409,96122.0,96121.0,0.10479654]
["bitfinex","BTCUSD",1763142438582,0.00954409,96122.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142438583,0.03157409,96122.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142438782,0.04152409,96121.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142439009,0.00954409,96120.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142439217,0.02203,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142439369,0.06739,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142439610,0.05490405,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142439789,0.05490401,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142440015,0.07693401,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142441633,0.09891451,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142441849,0.07693401,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142442869,0.09891451,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142443214,0.07693401,96106.0,96105.0,0.00024408]
["bitfinex","BTCUSD",1763142444146,0.07693401,96106.0,96105.0,0.00014408]
["bitfinex","BTCUSD",1763142444595,0.03157401,96106.0,96105.0,0.00014408]
["bitfinex","BTCUSD",1763142444789,0.07693401,96106.0,96105.0,0.00014408]
["bitfinex","BTCUSD",1763142445199,0.00954401,96106.0,96105.0,0.00014408]
["bitfinex","BTCUSD",1763142445438,0.05490401,96106.0,96105.0,0.00014408]
["bitfinex","BTCUSD",1763142445574,0.07399957,96106.0,96105.0,0.00014408]
["bitfinex","BTCUSD",1763142446234,0.09602957,96106.0,96105.0,0.00014408]
["bitfinex","BTCUSD",1763142446488,0.09602957,96106.0,96105.0,4.408e-05]
["bitfinex","BTCUSD",1763142449595,0.08648556,96106.0,96105.0,4.408e-05]
["bitfinex","BTCUSD",1763142449796,0.09603065,96106.0,96105.0,4.408e-05]
["bitfinex","BTCUSD",1763142450325,0.09603065,96106.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1763142450326,0.03915,96093.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142450537,0.02134,96081.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142450740,0.04536,96080.0,96061.0,0.20820103]
["bitfinex","BTCUSD",1763142451026,0.04536,96080.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142451219,0.0157,96079.0,96062.0,0.00029359]
["bitfinex","BTCUSD",1763142451546,0.0454,96078.0,96062.0,0.00029359]
["bitfinex","BTCUSD",1763142451868,0.0764,96078.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142452074,0.031,96077.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142452260,0.0157,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142452501,0.08244,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142454910,0.03704,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142455109,0.08344,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142455715,0.0621,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142455928,0.08344,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142456292,0.08244,96061.0,96060.0,0.00622102]
["bitfinex","BTCUSD",1763142456510,0.0157,96079.0,96060.0,0.00622102]
["bitfinex","BTCUSD",1763142456716,0.001,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142456918,0.08344,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142457123,0.08244,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142457575,0.08344,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142457782,0.0621,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142457999,0.0611,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142458198,0.0454,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142459320,0.06674,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142460372,0.27494103,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1763142460809,0.27494103,96061.0,96010.0,0.38051312]
["bitfinex","BTCUSD",1763142460810,0.37009754,96050.0,96010.0,0.38051312]
["bitfinex","BTCUSD",1763142461079,0.04341874,96059.0,96010.0,0.38051312]
["bitfinex","BTCUSD",1763142461080,0.323,96059.0,96032.0,0.10479654]
["bitfinex","BTCUSD",1763142461247,0.0764,96058.0,96030.0,0.38051095]
["bitfinex","BTCUSD",1763142461483,0.0454,96057.0,96044.0,0.10479654]
["bitfinex","BTCUSD",1763142461700,0.031,96058.0,96044.0,0.10479654]
["bitfinex","BTCUSD",1763142461916,0.0454,96056.0,96044.0,0.10479654]
["bitfinex","BTCUSD",1763142462335,0.0157,96062.0,96055.0,0.00135676]
["bitfinex","BTCUSD",1763142462547,0.00947336,96078.0,96064.0,0.00727]
["bitfinex","BTCUSD",1763142462758,0.0454,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1763142462971,0.04548,96074.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1763142463176,0.0157,96101.0,96071.0,0.00727]
["bitfinex","BTCUSD",1763142463386,0.031,96114.0,96090.0,0.38050445]
["bitfinex","BTCUSD",1763142463609,0.0157,96105.0,96090.0,0.38050445]
["bitfinex","BTCUSD",1763142463824,0.0157,96113.0,96090.0,0.58864048]
["bitfinex","BTCUSD",1763142464055,0.04548,96112.0,96104.0,0.10479654]
["bitfinex","BTCUSD",1763142464439,0.04548,96112.0,96084.0,0.00727]
["bitfinex","BTCUSD",1763142464597,0.04548,96112.0,96099.0,0.10479654]
["bitfinex","BTCUSD",1763142464821,0.0232403,96111.0,96100.0,0.37009754]
["bitfinex","BTCUSD",1763142465461,0.04548,96112.0,96100.0,0.37009754]
["bitfinex","BTCUSD",1763142466365,0.02601159,96111.0,96099.0,0.10479654]
["bitfinex","BTCUSD",1763142466539,0.02601159,96111.0,96100.0,0.37009754]
["bitfinex","BTCUSD",1763142466744,0.06555016,96112.0,96100.0,0.37009754]
["bitfinex","BTCUSD",1763142466942,0.02394161,96111.0,96100.0,0.37009754]
["bitfinex","BTCUSD",1763142467712,0.04548,96112.0,96100.0,0.37009754]
["bitfinex","BTCUSD",1763142468942,0.02255942,96111.0,96100.0,0.37009754]
["bitfinex","BTCUSD",1763142470334,0.04548,96112.0,96100.0,0.37009754]
["bitfinex","BTCUSD",1763142470793,0.0157,96125.0,96107.0,0.20810062]
["bitfinex","BTCUSD",1763142471007,0.04544,96124.0,96115.0,0.37009754]
["bitfinex","BTCUSD",1763142471645,0.0157,96125.0,96116.0,0.20808084]
["bitfinex","BTCUSD",1763142471852,0.04544,96124.0,96121.0,0.20807015]
["bitfinex","BTCUSD",1763142472054,0.04544,96123.0,96114.0,0.47489408]
["bitfinex","BTCUSD",1763142472265,0.04544,96123.0,96121.0,0.20807001]
["bitfinex","BTCUSD",1763142472480,0.04544,96123.0,96122.0,0.00727]
["bitfinex","BTCUSD",1763142473983,0.04544,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1763142475051,0.04544,96123.0,96121.0,0.20806962]
["bitfinex","BTCUSD",1763142475259,0.04544,96123.0,96122.0,0.00727]
["bitfinex","BTCUSD",1763142475697,0.04544,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1763142476172,0.04544,96123.0,96114.0,0.10479654]
["bitfinex","BTCUSD",1763142476390,0.06678,96123.0,96114.0,0.10479654]
["bitfinex","BTCUSD",1763142476596,0.04544,96123.0,96114.0,0.10479654]
["bitfinex","BTCUSD",1763142477855,0.04544,96123.0,96114.0,0.31288192]
["bitfinex","BTCUSD",1763142478493,0.04544,96123.0,96114.0,0.10479654]
["bitfinex","BTCUSD",1763142479284,0.04544,96123.0,96114.0,0.10579654]
["bitfinex","BTCUSD",1763142479816,0.04544,96123.0,96114.0,0.10479654]
["bitfinex","BTCUSD",1763142480884,0.04544,96123.0,96090.0,1.10350445]
["bitfinex","BTCUSD",1763142480885,0.20809168,96112.0,96092.0,0.00428]
["bitfinex","BTCUSD",1763142481087,0.02138,96111.0,96098.0,0.10479654]
["bitfinex","BTCUSD",1763142481243,0.02138,96111.0,96100.0,0.37009754]
["bitfinex","BTCUSD",1763142481444,0.02138,96111.0,96098.0,0.10479654]
["bitfinex","BTCUSD",1763142481445,0.0163,96099.0,96098.0,0.10479654]
["bitfinex","BTCUSD",1763142481670,0.0617,96099.0,96092.0,0.00428]
["bitfinex","BTCUSD",1763142482049,0.0617,96099.0,96097.0,0.10479654]
["bitfinex","BTCUSD",1763142482478,0.0454,96099.0,96097.0,0.10479654]
["bitfinex","BTCUSD",1763142483201,0.0454,96099.0,96081.0,0.10479654]
["bitfinex","BTCUSD",1763142483202,0.02138,96098.0,96081.0,0.10479654]
["bitfinex","BTCUSD",1763142483436,0.02138,96097.0,96078.0,0.00428]
["bitfinex","BTCUSD",1763142483643,0.02138,96097.0,96080.0,0.37009754]
["bitfinex","BTCUSD",1763142483900,0.02138,96097.0,96087.0,0.37009754]
["bitfinex","BTCUSD",1763142484108,0.02138,96097.0,96095.0,0.20812304]
["bitfinex","BTCUSD",1763142484109,0.0454,96097.0,96095.0,0.20812304]
["bitfinex","BTCUSD",1763142484302,0.0454,96097.0,96085.0,0.20814826]
["bitfinex","BTCUSD",1763142484503,0.0454,96097.0,96087.0,0.37009754]
["bitfinex","BTCUSD",1763142484504,0.06678,96097.0,96087.0,0.37009754]
["bitfinex","BTCUSD",1763142484661,0.0454,96097.0,96087.0,0.37009754]
["bitfinex","BTCUSD",1763142484865,0.0454,96097.0,96089.0,0.20813978]
["bitfinex","BTCUSD",1763142485070,0.0454,96097.0,96090.0,0.20813772]
["bitfinex","BTCUSD",1763142485411,0.06678,96097.0,96082.0,0.20815387]
["bitfinex","BTCUSD",1763142485636,0.06678,96097.0,96081.0,0.10479654]
["bitfinex","BTCUSD",1763142486593,0.06678,96097.0,96050.0,0.20999999]
["bitfinex","BTCUSD",1763142486594,0.06678,96097.0,96071.0,0.00428]
["bitfinex","BTCUSD",1763142487207,0.06678,96097.0,96065.0,0.00428]
["bitfinex","BTCUSD",1763142487538,0.20814987,96085.0,96060.0,0.37009754]
["bitfinex","BTCUSD",1763142487738,0.03768,96061.0,96050.0,0.00452]
["bitfinex","BTCUSD",1763142487940,0.0454,96060.0,96059.0,0.10479654]
["bitfinex","BTCUSD",1763142488146,0.0454,96060.0,96050.0,0.37461754]
["bitfinex","BTCUSD",1763142488955,0.0454,96060.0,96050.0,0.00452]
["bitfinex","BTCUSD",1763142489126,0.02051,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1763142489629,0.031,96059.0,96050.0,0.001]
["bitfinex","BTCUSD",1763142489841,0.0454,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1763142490091,0.06591,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1763142490339,0.06591,96051.0,96043.0,0.00336]
["bitfinex","BTCUSD",1763142490996,0.06591,96051.0,96040.0,0.37009754]
["bitfinex","BTCUSD",1763142491215,0.02051,96041.0,96040.0,0.37009754]
["bitfinex","BTCUSD",1763142491462,0.031,96050.0,96032.0,0.10479654]
["bitfinex","BTCUSD",1763142491677,0.031,96050.0,96032.0,0.31305911]
["bitfinex","BTCUSD",1763142491890,0.031,96050.0,96032.0,0.31305873]
["bitfinex","BTCUSD",1763142492102,0.031,96050.0,96040.0,0.37009754]
["bitfinex","BTCUSD",1763142492542,0.02051,96041.0,96032.0,0.10479654]
["bitfinex","BTCUSD",1763142492764,0.02051,96033.0,96018.0,0.00336]
["bitfinex","BTCUSD",1763142492990,0.0454,96032.0,96020.0,0.47489408]
["bitfinex","BTCUSD",1763142493195,0.0454,96032.0,96022.0,0.20828506]
["bitfinex","BTCUSD",1763142493421,0.0454,96032.0,96020.0,0.47489408]
["bitfinex","BTCUSD",1763142493633,0.0454,96032.0,96031.0,0.00176432]
["bitfinex","BTCUSD",1763142494082,0.01557,96033.0,96031.0,0.00176432]
["bitfinex","BTCUSD",1763142494283,0.04657,96048.0,96020.0,0.48530857]
["bitfinex","BTCUSD",1763142494491,0.04657,96048.0,96032.0,0.00173716]
["bitfinex","BTCUSD",1763142494700,0.0454,96047.0,96025.0,0.20827839]
["bitfinex","BTCUSD",1763142494898,0.0764,96047.0,96020.0,0.11521103]
["bitfinex","BTCUSD",1763142495114,0.031,96046.0,96035.0,0.10479654]
["bitfinex","BTCUSD",1763142495315,0.031,96046.0,96030.0,0.37009754]
["bitfinex","BTCUSD",1763142495733,0.01557,96031.0,96030.0,0.37009754]
["bitfinex","BTCUSD",1763142495881,0.06097,96031.0,96021.0,0.37009754]
["bitfinex","BTCUSD",1763142496080,0.06097,96031.0,96021.0,0.57838419]
["bitfinex","BTCUSD",1763142496288,0.06097,96031.0,96021.0,0.37009754]
["bitfinex","BTCUSD",1763142496689,0.06097,96031.0,96020.0,0.47489408]
["bitfinex","BTCUSD",1763142496891,0.06097,96031.0,96018.0,0.00336]
["bitfinex","BTCUSD",1763142496892,0.052575,96031.0,96018.0,0.00336]
["bitfinex","BTCUSD",1763142497258,0.052575,96031.0,96020.0,0.37009754]
["bitfinex","BTCUSD",1763142497905,0.02051,96021.0,96004.0,0.00336]
["bitfinex","BTCUSD",1763142498117,0.02051,96020.0,96004.0,0.00336]
["bitfinex","BTCUSD",1763142498479,0.02051,96020.0,96004.0,0.21168344]
["bitfinex","BTCUSD",1763142498683,0.02051,96020.0,96003.0,0.00336]
["bitfinex","BTCUSD",1763142498684,0.04657,96019.0,96003.0,0.00336]
["bitfinex","BTCUSD",1763142499185,0.031,96018.0,96003.0,0.00336]
["bitfinex","BTCUSD",1763142499373,0.031,96018.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142499374,0.02051,96004.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142499721,0.04556,96003.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142499934,0.02051,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142500374,0.031,96010.0,96000.0,31.0629066]
["bitfinex","BTCUSD",1763142500574,0.04556,96009.0,96002.0,0.10479654]
["bitfinex","BTCUSD",1763142500793,0.01557,96019.0,96002.0,0.10479654]
["bitfinex","BTCUSD",1763142500794,0.031,96018.0,96004.0,0.20832353]
["bitfinex","BTCUSD",1763142501011,0.031,96018.0,96006.0,0.20831895]
["bitfinex","BTCUSD",1763142501214,0.031,96018.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142501215,0.02051,96003.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142501436,0.031,96018.0,96001.0,0.10479654]
["bitfinex","BTCUSD",1763142501655,0.031,96018.0,96008.0,0.37009754]
["bitfinex","BTCUSD",1763142501851,0.04556,96017.0,96008.0,0.37009754]
["bitfinex","BTCUSD",1763142502170,0.04556,96017.0,96000.0,31.43039754]
["bitfinex","BTCUSD",1763142502171,0.02051,96009.0,96000.0,31.43039754]
["bitfinex","BTCUSD",1763142502365,0.02051,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142502540,0.06607,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142503272,0.02051,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142503475,0.06607,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142504266,0.02051,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142504468,0.04556,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142504671,0.06607,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142505107,0.02051,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142505298,0.06607,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142508825,0.27440116,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142509248,0.06607,96001.0,96000.0,31.0629066]
["bitfinex","BTCUSD",1763142510506,0.02051,96001.0,96000.0,31.0629066]
["bitfinex","BTCUSD",1763142510919,0.04556,96001.0,96000.0,31.0629066]
["bitfinex","BTCUSD",1763142511815,0.02603759,96015.0,96000.0,31.0629066]
["bitfinex","BTCUSD",1763142512013,0.07388,96014.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142512215,0.09991786,96014.0,96000.0,31.43039754]
["bitfinex","BTCUSD",1763142512448,0.02027,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142512579,0.06583,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142516197,0.0847796,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142517250,0.12819834,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142517421,0.45119834,96001.0,96000.0,31.0603]
["bitfinex","BTCUSD",1763142517596,0.45119834,96001.0,96000.0,31.0629066]
["bitfinex","BTCUSD",1763142517798,0.51067858,96001.0,96000.0,30.42392625]
["bitfinex","BTCUSD",1763142518124,0.51067858,96001.0,96000.0,30.36128949]
["bitfinex","BTCUSD",1763142518273,0.51067858,96001.0,96000.0,30.33001273]
["bitfinex","BTCUSD",1763142518474,0.69774796,96001.0,96000.0,30.33001273]
["bitfinex","BTCUSD",1763142518675,0.59407858,96001.0,96000.0,30.33001273]
["bitfinex","BTCUSD",1763142518907,0.59407858,96001.0,96000.0,30.28746892]
["bitfinex","BTCUSD",1763142518908,0.46511858,96001.0,96000.0,30.28746892]
["bitfinex","BTCUSD",1763142519111,1.37384696,96001.0,96000.0,30.1703372]
["bitfinex","BTCUSD",1763142519377,1.37384696,96001.0,96000.0,26.64122271]
["bitfinex","BTCUSD",1763142519378,1.36570358,96001.0,96000.0,26.64122271]
["bitfinex","BTCUSD",1763142519530,1.33234358,96001.0,96000.0,26.64122271]
["bitfinex","BTCUSD",1763142519734,1.2322738,96001.0,96000.0,26.60994595]
["bitfinex","BTCUSD",1763142519939,0.4869608,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142520138,0.6160408,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142520711,0.4869608,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142520928,0.64593767,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142521127,0.64593835,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142521785,0.53272835,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142522194,0.51087858,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142522953,0.53274286,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142524783,0.77022286,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142525363,0.53274286,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142525559,0.74404986,96001.0,96000.0,26.57866919]
["bitfinex","BTCUSD",1763142526181,0.69404986,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142526422,0.74404986,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142527183,0.53274286,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142527658,0.52333047,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142527804,0.53283918,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142528423,0.53827987,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142528826,0.66017487,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142529244,0.53827987,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142529445,0.44486113,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142529654,0.12186113,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142529853,0.09455616,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142530108,0.37892871,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142530420,0.89035629,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142530542,0.74661029,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142532726,0.69661029,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142532878,0.36817034,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142533247,0.11642044,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142533423,0.09455616,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142533842,0.09457476,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142533976,0.07430476,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142535368,0.02854476,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142535487,0.02854476,96001.0,96000.0,26.20511119]
["bitfinex","BTCUSD",1763142535685,0.02854476,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142538818,0.05046255,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142540490,0.28609781,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142540687,0.05046255,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142540887,0.02854476,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142541041,0.02854476,96001.0,96000.0,26.15369344]
["bitfinex","BTCUSD",1763142541472,0.02854476,96001.0,96000.0,26.20586344]
["bitfinex","BTCUSD",1763142541676,0.02854476,96001.0,96000.0,26.19941344]
["bitfinex","BTCUSD",1763142542598,0.02854476,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142543263,0.05046255,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142543399,0.07776665,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142543615,0.05046255,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142543838,0.07791416,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142544040,0.05046255,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142544245,0.37346255,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142545662,0.41688129,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142545870,0.45330665,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142546092,0.50330665,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142546305,0.50349839,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142546558,2.46688129,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142546716,2.47232142,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142546897,2.52748912,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142547119,2.47232142,96001.0,96000.0,26.10144181]
["bitfinex","BTCUSD",1763142548141,2.47232142,96001.0,96000.0,25.99348081]
["bitfinex","BTCUSD",1763142549486,2.47232142,96001.0,96000.0,25.13991147]
["bitfinex","BTCUSD",1763142549936,2.47232142,96001.0,96000.0,24.78479415]
["bitfinex","BTCUSD",1763142550136,2.47232142,96001.0,96000.0,24.15378833]
["bitfinex","BTCUSD",1763142550339,2.47232142,96001.0,96000.0,24.06148888]
["bitfinex","BTCUSD",1763142550340,2.51800142,96001.0,96000.0,24.06148888]
["bitfinex","BTCUSD",1763142550494,2.51800142,96001.0,96000.0,24.03019768]
["bitfinex","BTCUSD",1763142550705,2.51800142,96001.0,96000.0,23.93580324]
["bitfinex","BTCUSD",1763142550921,2.47232142,96001.0,96000.0,23.90451204]
["bitfinex","BTCUSD",1763142551117,2.60136142,96001.0,96000.0,23.90451204]
["bitfinex","BTCUSD",1763142551560,2.47232142,96001.0,96000.0,23.90451204]
["bitfinex","BTCUSD",1763142551882,2.51800142,96001.0,96000.0,23.90451204]
["bitfinex","BTCUSD",1763142552302,2.57271155,96001.0,96000.0,23.90451204]
["bitfinex","BTCUSD",1763142553134,2.51800142,96001.0,96000.0,23.42062777]
["bitfinex","BTCUSD",1763142553356,2.51800142,96001.0,96000.0,23.16010935]
["bitfinex","BTCUSD",1763142553558,2.51800142,96001.0,96000.0,22.90748592]
["bitfinex","BTCUSD",1763142553962,2.51800142,96001.0,96000.0,21.94884426]
["bitfinex","BTCUSD",1763142554208,2.51800142,96001.0,96000.0,21.69450048]
["bitfinex","BTCUSD",1763142554413,2.51800142,96001.0,96000.0,21.66321535]
["bitfinex","BTCUSD",1763142554631,2.52772142,96001.0,96000.0,21.40044883]
["bitfinex","BTCUSD",1763142554773,2.57267253,96001.0,96000.0,21.14448637]
["bitfinex","BTCUSD",1763142554970,2.51800142,96001.0,96000.0,20.85415212]
["bitfinex","BTCUSD",1763142555173,2.51800142,96001.0,96000.0,20.6031839]
["bitfinex","BTCUSD",1763142555380,2.51800142,96001.0,96000.0,20.57189877]
["bitfinex","BTCUSD",1763142555579,2.57260439,96001.0,96000.0,20.26709741]
["bitfinex","BTCUSD",1763142555770,2.51794121,96001.0,96000.0,19.99835211]
["bitfinex","BTCUSD",1763142555963,2.51794121,96001.0,96000.0,19.96706698]
["bitfinex","BTCUSD",1763142556173,2.47226121,96001.0,96000.0,19.55538618]
["bitfinex","BTCUSD",1763142556434,2.60134121,96001.0,96000.0,19.28004688]
["bitfinex","BTCUSD",1763142557189,2.55566121,96001.0,96000.0,18.78913023]
["bitfinex","BTCUSD",1763142557551,2.60134121,96001.0,96000.0,18.55158725]
["bitfinex","BTCUSD",1763142557754,2.60134121,96001.0,96000.0,18.30885744]
["bitfinex","BTCUSD",1763142558103,2.60134121,96001.0,96000.0,18.00381257]
["bitfinex","BTCUSD",1763142558311,2.60134121,96001.0,96000.0,17.54914307]
["bitfinex","BTCUSD",1763142558712,2.60124265,96001.0,96000.0,17.54914307]
["bitfinex","BTCUSD",1763142558913,2.60124265,96001.0,96000.0,16.66557292]
["bitfinex","BTCUSD",1763142560179,2.60124265,96001.0,96000.0,16.16409437]
["bitfinex","BTCUSD",1763142560381,2.60124265,96001.0,96000.0,15.9152088]
["bitfinex","BTCUSD",1763142560576,2.60124265,96001.0,96000.0,15.8847088]
["bitfinex","BTCUSD",1763142560804,2.632535,96001.0,96000.0,15.8847088]
["bitfinex","BTCUSD",1763142561216,2.632535,96001.0,96000.0,15.8681238]
["bitfinex","BTCUSD",1763142561420,2.632535,96001.0,96000.0,15.8514238]
["bitfinex","BTCUSD",1763142561633,2.632535,96001.0,96000.0,15.7871238]
["bitfinex","BTCUSD",1763142562412,2.632535,96001.0,96000.0,15.7398238]
["bitfinex","BTCUSD",1763142562616,2.632535,96001.0,96000.0,15.03801432]
["bitfinex","BTCUSD",1763142562782,2.632535,96001.0,96000.0,13.69801432]
["bitfinex","BTCUSD",1763142562986,2.632535,96001.0,96000.0,11.97323311]
["bitfinex","BTCUSD",1763142562987,2.402255,96001.0,96000.0,11.97323311]
["bitfinex","BTCUSD",1763142563188,2.4279111,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142564497,2.5274911,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142565726,2.3984111,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142565956,2.32909236,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142566564,2.4181511,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142566725,2.37473236,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142566930,2.22003626,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142567231,2.392495,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142567471,2.392975,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142567687,2.263935,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142567930,2.392975,96001.0,96000.0,11.68353091]
["bitfinex","BTCUSD",1763142569536,2.392975,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142569748,2.263935,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142570138,2.392975,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142570339,2.263935,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142570679,2.392975,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142571434,2.38835432,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142571646,2.44156432,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142572180,2.64989548,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142572417,2.15443674,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142572763,2.02818342,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142572973,2.19463661,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142573204,2.19424245,96001.0,96000.0,11.6828146]
["bitfinex","BTCUSD",1763142573413,2.19424245,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142573850,2.30891129,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142574470,2.26327129,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142574746,0.45327129,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142574954,0.49891129,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142575523,0.17591129,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142576095,0.17756865,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142576294,0.14461894,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142576545,0.12279971,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142576902,0.14461894,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142577118,0.46761894,96001.0,96000.0,11.6760353]
["bitfinex","BTCUSD",1763142577318,0.46761894,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142582085,0.50416718,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142582543,0.46761894,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142582754,0.46761894,96001.0,96000.0,11.77470468]
["bitfinex","BTCUSD",1763142583091,0.50416718,96001.0,96000.0,11.77470468]
["bitfinex","BTCUSD",1763142583290,0.14461894,96001.0,96000.0,11.77470468]
["bitfinex","BTCUSD",1763142583513,0.15932885,96001.0,96000.0,11.77470468]
["bitfinex","BTCUSD",1763142583718,0.15932885,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142584032,0.09140894,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142584241,0.06958971,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142585681,0.02394971,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142587001,0.07689971,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142587207,0.07689971,96001.0,96000.0,11.77470468]
["bitfinex","BTCUSD",1763142587975,0.07689971,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142589596,0.39989971,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142589878,0.42171894,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142591127,2.21299531,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142591301,2.26299531,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142592985,2.30641405,96001.0,96000.0,11.6710353]
["bitfinex","BTCUSD",1763142593588,2.30641405,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142593794,2.33207015,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142594554,2.46099015,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142595536,2.03814842,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142595694,2.02897405,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142595892,2.35197405,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142597479,2.3520174,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142599324,2.25859866,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142599485,0.49859866,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142599686,0.53512068,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142600257,0.49859866,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142600458,0.17559866,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142600575,0.20164005,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142600771,0.21212855,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142601031,0.17559866,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142601444,0.17559866,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142601644,0.46732229,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142602221,0.14432229,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142602421,0.12250306,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142603234,0.09137229,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142603386,0.06955306,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142603600,0.12197306,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142605277,0.04556,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142605481,0.04556,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142605807,0.09851,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142606396,0.04556,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142606811,0.09798,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142607422,0.04556,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142609230,0.02740981,96029.0,96001.0,0.09665]
["bitfinex","BTCUSD",1763142609430,0.060125,96031.0,96001.0,0.09665]
["bitfinex","BTCUSD",1763142609431,0.06455018,96018.0,96002.0,0.10366938]
["bitfinex","BTCUSD",1763142609632,0.04506647,96017.0,96002.0,0.10366938]
["bitfinex","BTCUSD",1763142609797,0.01902908,96016.0,96002.0,0.10366938]
["bitfinex","BTCUSD",1763142610021,0.02603759,96015.0,96002.0,0.10366938]
["bitfinex","BTCUSD",1763142610226,0.02603759,96015.0,96014.0,0.00222615]
["bitfinex","BTCUSD",1763142610981,0.02603705,96017.0,96014.0,0.00222615]
["bitfinex","BTCUSD",1763142611128,0.02603732,96016.0,96003.0,0.10366938]
["bitfinex","BTCUSD",1763142611763,0.00053,96004.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142611968,0.05243,96001.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142612227,0.09795,96001.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142612980,0.04552,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142613251,0.04552,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142613252,0.09847,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142613603,0.04552,96001.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142613820,0.01557,96019.0,96000.0,11.71159931]
["bitfinex","BTCUSD",1763142614024,0.323,96017.0,96000.0,11.70899271]
["bitfinex","BTCUSD",1763142614246,0.05455511,96016.0,96001.0,0.10366938]
["bitfinex","BTCUSD",1763142614442,0.01901196,96015.0,96001.0,0.10366938]
["bitfinex","BTCUSD",1763142614643,0.01901196,96014.0,96001.0,0.10366938]
["bitfinex","BTCUSD",1763142614862,0.01901196,96013.0,96001.0,0.10366938]
["bitfinex","BTCUSD",1763142615079,0.04505037,96012.0,96001.0,0.10366938]
["bitfinex","BTCUSD",1763142615298,0.02603841,96012.0,96002.0,0.10366938]
["bitfinex","BTCUSD",1763142615485,0.05295,96017.0,96002.0,0.10366938]
["bitfinex","BTCUSD",1763142615719,0.01900651,96016.0,96002.0,0.10366938]
["bitfinex","BTCUSD",1763142615920,0.01557,96019.0,96002.0,0.10366938]
["bitfinex","BTCUSD",1763142615921,0.01557,96019.0,96003.0,0.17957528]
["bitfinex","BTCUSD",1763142616211,0.007175,96031.0,96003.0,0.17957528]
["bitfinex","BTCUSD",1763142616212,0.04552,96022.0,96018.0,0.10943]
["bitfinex","BTCUSD",1763142617278,0.0495,96019.0,96004.0,0.04626]
["bitfinex","BTCUSD",1763142617547,0.0495,96019.0,96005.0,0.10366938]
["bitfinex","BTCUSD",1763142617749,0.04552,96022.0,96005.0,0.10366938]
["bitfinex","BTCUSD",1763142617950,0.02603353,96030.0,96010.0,0.37085082]
["bitfinex","BTCUSD",1763142618168,0.07401482,96029.0,96010.0,0.37085082]
["bitfinex","BTCUSD",1763142618358,0.04503062,96028.0,96010.0,0.46750082]
["bitfinex","BTCUSD",1763142618515,0.01899655,96027.0,96011.0,0.06174302]
["bitfinex","BTCUSD",1763142618718,0.04503116,96026.0,96011.0,0.06174302]
["bitfinex","BTCUSD",1763142618907,0.02603461,96026.0,96011.0,0.06174302]
["bitfinex","BTCUSD",1763142619119,0.02603461,96026.0,96010.0,0.46750082]
["bitfinex","BTCUSD",1763142619325,0.02603461,96026.0,96018.0,0.00211747]
["bitfinex","BTCUSD",1763142619547,0.02603461,96026.0,96010.0,0.37085082]
["bitfinex","BTCUSD",1763142619744,0.02400862,96025.0,96005.0,0.10366938]
["bitfinex","BTCUSD",1763142619946,0.02603407,96028.0,96005.0,0.20031938]
["bitfinex","BTCUSD",1763142620147,0.02603407,96028.0,96006.0,0.20031938]
["bitfinex","BTCUSD",1763142620148,0.0189933,96027.0,96006.0,0.20031938]
["bitfinex","BTCUSD",1763142620355,0.0189933,96026.0,96006.0,0.20031938]
["bitfinex","BTCUSD",1763142620563,0.01954,96007.0,96006.0,0.10366938]
["bitfinex","BTCUSD",1763142620759,0.06502,96007.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142620959,0.04901,96001.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142622078,0.04548,96001.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142622310,0.09498,96001.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142623897,0.43697303,96001.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142624258,0.65479943,96001.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142625144,0.44646827,96001.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142625318,0.47775689,96001.0,96000.0,11.60532333]
["bitfinex","BTCUSD",1763142625503,0.47776546,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142625706,0.49966208,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142626302,0.45418208,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142626509,0.49966208,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142628192,0.54966208,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142628371,2.35308082,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142629562,2.35852172,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142631805,2.31304172,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142632015,2.44188172,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142632220,2.11888172,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142632436,2.44188172,96001.0,96000.0,11.60792993]
["bitfinex","BTCUSD",1763142632851,2.46596131,96001.0,96000.0,11.5453609]
["bitfinex","BTCUSD",1763142633103,2.46596131,96001.0,96000.0,11.51407344]
["bitfinex","BTCUSD",1763142633271,2.46596131,96001.0,96000.0,11.48278598]
["bitfinex","BTCUSD",1763142633473,2.33712131,96001.0,96000.0,10.96899552]
["bitfinex","BTCUSD",1763142633679,2.44188172,96001.0,96000.0,10.96899552]
["bitfinex","BTCUSD",1763142633883,2.44188172,96001.0,96000.0,10.96747867]
["bitfinex","BTCUSD",1763142635124,2.44188172,96001.0,96000.0,10.93619121]
["bitfinex","BTCUSD",1763142635391,2.71356131,96001.0,96000.0,10.65730375]
["bitfinex","BTCUSD",1763142635597,2.71356131,96001.0,96000.0,10.11197686]
["bitfinex","BTCUSD",1763142635732,2.71356131,96001.0,96000.0,9.92564114]
["bitfinex","BTCUSD",1763142635937,2.71356131,96001.0,96000.0,8.81726434]
["bitfinex","BTCUSD",1763142635938,2.78080131,96001.0,96000.0,8.81726434]
["bitfinex","BTCUSD",1763142636134,2.78080131,96001.0,96000.0,8.76197688]
["bitfinex","BTCUSD",1763142636135,2.82628131,96001.0,96000.0,8.76197688]
["bitfinex","BTCUSD",1763142636362,2.82628131,96001.0,96000.0,8.73067845]
["bitfinex","BTCUSD",1763142636535,2.82628131,96001.0,96000.0,8.25810316]
["bitfinex","BTCUSD",1763142636761,2.80248131,96001.0,96000.0,8.11765927]
["bitfinex","BTCUSD",1763142636961,2.65618131,96001.0,96000.0,7.86583554]
["bitfinex","BTCUSD",1763142637164,2.65622131,96001.0,96000.0,7.62053826]
["bitfinex","BTCUSD",1763142637340,2.71087627,96001.0,96000.0,7.35153474]
["bitfinex","BTCUSD",1763142637712,2.57832131,96001.0,96000.0,6.89316335]
["bitfinex","BTCUSD",1763142637982,2.16342131,96001.0,96000.0,5.93961832]
["bitfinex","BTCUSD",1763142638215,2.16342131,96001.0,96000.0,5.65611623]
["bitfinex","BTCUSD",1763142638430,1.73632131,96001.0,96000.0,4.53799175]
["bitfinex","BTCUSD",1763142638597,1.73632131,96001.0,96000.0,4.38719716]
["bitfinex","BTCUSD",1763142638833,1.73632131,96001.0,96000.0,4.35589873]
["bitfinex","BTCUSD",1763142639027,1.73632131,96001.0,96000.0,4.3246003]
["bitfinex","BTCUSD",1763142639234,1.60744131,96001.0,96000.0,4.29330187]
["bitfinex","BTCUSD",1763142639439,1.73632131,96001.0,96000.0,4.26200344]
["bitfinex","BTCUSD",1763142639564,1.62702131,96001.0,96000.0,4.23070318]
["bitfinex","BTCUSD",1763142639910,1.62702131,96001.0,96000.0,4.06710266]
["bitfinex","BTCUSD",1763142640111,1.62702131,96001.0,96000.0,3.9348024]
["bitfinex","BTCUSD",1763142640292,1.62702131,96001.0,96000.0,3.90350214]
["bitfinex","BTCUSD",1763142640497,1.62702131,96001.0,96000.0,3.87220188]
["bitfinex","BTCUSD",1763142640908,1.62702131,96001.0,96000.0,3.84090162]
["bitfinex","BTCUSD",1763142641213,1.38572131,96001.0,96000.0,3.18883366]
["bitfinex","BTCUSD",1763142641377,1.38572131,96001.0,96000.0,3.1575334]
["bitfinex","BTCUSD",1763142641952,1.25684131,96001.0,96000.0,3.1575334]
["bitfinex","BTCUSD",1763142642076,1.38572131,96001.0,96000.0,3.1575334]
["bitfinex","BTCUSD",1763142642897,1.38572131,96001.0,96000.0,3.12623606]
["bitfinex","BTCUSD",1763142643739,1.37600131,96001.0,96000.0,2.50861771]
["bitfinex","BTCUSD",1763142643914,1.37600131,96001.0,96000.0,1.47556418]
["bitfinex","BTCUSD",1763142643915,1.38572131,96001.0,96000.0,1.47556418]
["bitfinex","BTCUSD",1763142644122,1.25684131,96001.0,96000.0,1.34999831]
["bitfinex","BTCUSD",1763142644286,1.38576131,96001.0,96000.0,1.31870097]
["bitfinex","BTCUSD",1763142644483,1.38576131,96001.0,96000.0,1.28740363]
["bitfinex","BTCUSD",1763142644711,1.38576131,96001.0,96000.0,1.25610629]
["bitfinex","BTCUSD",1763142644911,1.38576131,96001.0,96000.0,0.65163792]
["bitfinex","BTCUSD",1763142645160,1.38576131,96001.0,96000.0,0.62034058]
["bitfinex","BTCUSD",1763142645310,1.25684131,96001.0,96000.0,0.58904324]
["bitfinex","BTCUSD",1763142645520,1.38576131,96001.0,96000.0,0.36504324]
["bitfinex","BTCUSD",1763142645733,1.38576131,96001.0,96000.0,0.34504324]
["bitfinex","BTCUSD",1763142646319,1.38571041,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142647470,1.25679041,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142647786,1.37599041,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142647978,1.05295041,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142648192,1.37595041,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142648393,1.00953167,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142648569,1.02887082,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142648775,1.4635918,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142648973,1.55613208,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142649391,1.23313208,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142649765,1.55613208,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142649989,1.23313208,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142650317,1.31297054,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142650500,1.59955082,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142650891,1.6360252,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142651242,1.59955082,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142651417,1.80788198,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142652387,1.84442005,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142653394,1.80793186,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142654654,1.76241186,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142654878,1.80789186,96001.0,96000.0,0.25364324]
["bitfinex","BTCUSD",1763142655490,1.80789186,96001.0,96000.0,0.19731772]
["bitfinex","BTCUSD",1763142656434,1.80789186,96001.0,96000.0,0.10604879]
["bitfinex","BTCUSD",1763142658046,1.91769186,96001.0,96000.0,0.10604879]
["bitfinex","BTCUSD",1763142658271,1.91775843,96001.0,96000.0,0.09587853]
["bitfinex","BTCUSD",1763142658493,1.95995766,96001.0,96000.0,0.09587853]
["bitfinex","BTCUSD",1763142658934,0.53141365,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142659142,2.75802811,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142659372,2.73057507,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142660264,2.52216142,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142660485,2.73057507,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142660755,2.52216142,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142660990,2.73057507,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142661215,2.75803313,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142661432,2.54961948,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142661642,2.75803313,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142662055,2.73057507,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142662453,2.77399381,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142662862,3.02703739,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142663502,3.13704035,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142663698,3.1919631,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763142664433,3.1919631,95963.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763142664434,2.323,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763142664653,0.05,95877.0,95839.0,0.00138608]
["bitfinex","BTCUSD",1763142664938,0.05,95895.0,95850.0,0.63287258]
["bitfinex","BTCUSD",1763142665150,0.0491,95901.0,95850.0,0.63287258]
["bitfinex","BTCUSD",1763142665151,0.04552,95894.0,95860.0,0.62243962]
["bitfinex","BTCUSD",1763142665285,0.04552,95893.0,95851.0,0.084478]
["bitfinex","BTCUSD",1763142665485,0.02621,95861.0,95850.0,0.62243962]
["bitfinex","BTCUSD",1763142665686,0.04552,95863.0,95851.0,0.10479654]
["bitfinex","BTCUSD",1763142665913,0.04156,95869.0,95853.0,0.62243962]
["bitfinex","BTCUSD",1763142666113,0.04156,95869.0,95859.0,0.62243962]
["bitfinex","BTCUSD",1763142666321,0.04156,95869.0,95860.0,0.0004057]
["bitfinex","BTCUSD",1763142666774,0.02661,95903.0,95860.0,0.0004057]
["bitfinex","BTCUSD",1763142666775,0.04552,95884.0,95868.0,0.06486]
["bitfinex","BTCUSD",1763142666916,0.05281,95901.0,95874.0,0.62243962]
["bitfinex","BTCUSD",1763142667122,0.04552,95900.0,95875.0,0.10406233]
["bitfinex","BTCUSD",1763142667577,0.04552,95900.0,95890.0,0.62243962]
["bitfinex","BTCUSD",1763142667813,0.04552,95900.0,95891.0,0.00038884]
["bitfinex","BTCUSD",1763142668016,0.04552,95900.0,95891.0,0.04915884]
["bitfinex","BTCUSD",1763142668536,0.04552,95900.0,95891.0,0.04877]
["bitfinex","BTCUSD",1763142668735,0.04552,95900.0,95892.0,0.06750953]
["bitfinex","BTCUSD",1763142668933,0.02965,95909.0,95901.0,0.06049]
["bitfinex","BTCUSD",1763142669086,0.02965,95916.0,95910.0,0.047]
["bitfinex","BTCUSD",1763142669288,0.03036,95920.0,95911.0,0.00037905]
["bitfinex","BTCUSD",1763142669646,0.08344,95948.0,95911.0,0.00037905]
["bitfinex","BTCUSD",1763142669647,0.04552,95935.0,95919.0,0.05549]
["bitfinex","BTCUSD",1763142669854,0.04552,95935.0,95920.0,0.62798862]
["bitfinex","BTCUSD",1763142670477,0.04552,95935.0,95920.0,0.005549]
["bitfinex","BTCUSD",1763142670600,0.04552,95935.0,95920.0,0.62243962]
["bitfinex","BTCUSD",1763142670824,0.04552,95935.0,95920.0,0.71568962]
["bitfinex","BTCUSD",1763142671034,0.04552,95935.0,95921.0,0.09325]
["bitfinex","BTCUSD",1763142671286,0.02605659,95945.0,95921.0,0.09325]
["bitfinex","BTCUSD",1763142671488,0.04552,95945.0,95930.0,0.62243962]
["bitfinex","BTCUSD",1763142671700,0.04552,95945.0,95921.0,0.09325]
["bitfinex","BTCUSD",1763142671701,0.04552,95945.0,95931.0,0.06224396]
["bitfinex","BTCUSD",1763142671886,0.04552,95945.0,95930.0,0.62243962]
["bitfinex","BTCUSD",1763142672103,0.04552,95945.0,95910.0,0.66943962]
["bitfinex","BTCUSD",1763142672104,0.09002929,95940.0,95910.0,0.66943962]
["bitfinex","BTCUSD",1763142672300,0.3776227,95939.0,95900.0,0.62243962]
["bitfinex","BTCUSD",1763142672449,0.05050018,95938.0,95900.0,0.62243962]
["bitfinex","BTCUSD",1763142672650,0.10907087,95937.0,95905.0,0.06694396]
["bitfinex","BTCUSD",1763142672900,0.02856286,95936.0,95905.0,0.06694396]
["bitfinex","BTCUSD",1763142673059,0.03558065,95935.0,95910.0,0.62243962]
["bitfinex","BTCUSD",1763142673258,0.00952134,95934.0,95910.0,0.62243962]
["bitfinex","BTCUSD",1763142673507,0.05676287,95933.0,95911.0,0.07401255]
["bitfinex","BTCUSD",1763142674289,0.04552,95932.0,95920.0,0.62243962]
["bitfinex","BTCUSD",1763142674615,0.08189185,95960.0,95931.0,0.047]
["bitfinex","BTCUSD",1763142674840,0.04552,95944.0,95931.0,0.72992962]
["bitfinex","BTCUSD",1763142675037,0.04552,95944.0,95932.0,0.07299296]
["bitfinex","BTCUSD",1763142675365,0.04552,95944.0,95934.0,0.00179417]
["bitfinex","BTCUSD",1763142675560,0.04552,95944.0,95921.0,0.09325]
["bitfinex","BTCUSD",1763142675946,0.04552,95944.0,95920.0,0.62243962]
["bitfinex","BTCUSD",1763142676357,0.04552,95944.0,95920.0,0.5911516]
["bitfinex","BTCUSD",1763142676551,0.04552,95944.0,95921.0,0.05911516]
["bitfinex","BTCUSD",1763142676760,0.04552,95944.0,95930.0,0.62243962]
["bitfinex","BTCUSD",1763142676982,0.04552,95944.0,95921.0,0.05911516]
["bitfinex","BTCUSD",1763142677191,0.02855392,95940.0,95920.0,0.62243962]
["bitfinex","BTCUSD",1763142677566,0.02855392,95939.0,95915.0,0.09325]
["bitfinex","BTCUSD",1763142677761,0.02855392,95938.0,95920.0,0.62243962]
["bitfinex","BTCUSD",1763142677965,0.02855392,95937.0,95910.0,0.62243962]
["bitfinex","BTCUSD",1763142678098,0.0299,95913.0,95904.0,0.047]
["bitfinex","BTCUSD",1763142678696,0.0299,95913.0,95905.0,0.06694396]
["bitfinex","BTCUSD",1763142679112,0.02970838,95913.0,95905.0,0.06694396]
["bitfinex","BTCUSD",1763142679312,0.04548,95916.0,95905.0,0.06694396]
["bitfinex","BTCUSD",1763142681262,0.04548,95916.0,95905.0,0.16019396]
["bitfinex","BTCUSD",1763142681475,0.04548,95916.0,95906.0,0.00038042]
["bitfinex","BTCUSD",1763142681668,0.04548,95916.0,95915.0,0.00231113]
["bitfinex","BTCUSD",1763142682498,0.04602,95916.0,95915.0,0.00231113]
["bitfinex","BTCUSD",1763142683459,2.36902,95916.0,95915.0,0.00231113]
["bitfinex","BTCUSD",1763142683635,2.46947387,95916.0,95915.0,0.00231113]
["bitfinex","BTCUSD",1763142684504,2.46946903,95916.0,95915.0,0.00231113]
["bitfinex","BTCUSD",1763142687593,2.46946903,95916.0,95870.0,0.62243962]
["bitfinex","BTCUSD",1763142687594,0.05,95909.0,95870.0,0.62243962]
["bitfinex","BTCUSD",1763142687808,0.02737548,95898.0,95871.0,0.06224396]
["bitfinex","BTCUSD",1763142688028,0.01961,95872.0,95849.0,0.047]
["bitfinex","BTCUSD",1763142688249,0.07291,95871.0,95850.0,0.62243962]
["bitfinex","BTCUSD",1763142688473,0.07291,95871.0,95851.0,0.06722697]
["bitfinex","BTCUSD",1763142688934,0.0495,95870.0,95851.0,0.06722697]
["bitfinex","BTCUSD",1763142689161,0.0495,95870.0,95849.0,0.047]
["bitfinex","BTCUSD",1763142690015,0.02743,95871.0,95860.0,0.62243962]
["bitfinex","BTCUSD",1763142690288,0.02743,95871.0,95861.0,0.00040489]
["bitfinex","BTCUSD",1763142690702,0.04548,95870.0,95857.0,0.09543]
["bitfinex","BTCUSD",1763142690910,0.02743,95879.0,95860.0,0.62243962]
["bitfinex","BTCUSD",1763142691136,0.04548,95878.0,95870.0,0.68256962]
["bitfinex","BTCUSD",1763142691340,0.04548,95878.0,95871.0,0.00040026]
["bitfinex","BTCUSD",1763142691493,0.02743,95879.0,95860.0,0.62243962]
["bitfinex","BTCUSD",1763142691692,0.04548,95877.0,95860.0,0.62243962]
["bitfinex","BTCUSD",1763142691933,0.03019,95861.0,95860.0,0.62243962]
["bitfinex","BTCUSD",1763142692261,0.04548,95864.0,95850.0,0.62243962]
["bitfinex","BTCUSD",1763142692491,0.04548,95864.0,95851.0,0.08724963]
["bitfinex","BTCUSD",1763142692909,0.04548,95864.0,95849.0,0.047]
["bitfinex","BTCUSD",1763142693145,0.0495,95878.0,95850.0,0.62243962]
["bitfinex","BTCUSD",1763142693316,0.00947377,95877.0,95850.0,0.62243962]
["bitfinex","BTCUSD",1763142693518,0.00947377,95876.0,95860.0,0.62243962]
["bitfinex","BTCUSD",1763142693725,0.04548,95877.0,95861.0,0.06224396]
["bitfinex","BTCUSD",1763142694076,0.04548,95876.0,95861.0,0.06224396]
["bitfinex","BTCUSD",1763142694279,0.02743,95879.0,95861.0,0.06224396]
["bitfinex","BTCUSD",1763142694484,0.00947068,95878.0,95861.0,0.06224396]
["bitfinex","BTCUSD",1763142694684,0.05495068,95877.0,95861.0,0.06224396]
["bitfinex","BTCUSD",1763142694907,0.00947062,95876.0,95862.0,0.06846836]
["bitfinex","BTCUSD",1763142695149,0.02743,95879.0,95862.0,0.06846836]
["bitfinex","BTCUSD",1763142695289,0.04548,95878.0,95863.0,0.00040299]
["bitfinex","BTCUSD",1763142695678,0.04548,95878.0,95860.0,0.62243962]
["bitfinex","BTCUSD",1763142695885,0.00946734,95877.0,95860.0,0.62243962]
["bitfinex","BTCUSD",1763142696131,0.04548,95878.0,95852.0,0.09543]
["bitfinex","BTCUSD",1763142696328,0.04548,95878.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142696329,0.323,95875.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142696547,2.323,95869.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142696749,0.0495,95849.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142697074,0.47744209,95849.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142697279,2.44635184,95849.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142697452,2.42265646,95849.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142697648,2.51817646,95849.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142698052,2.47265646,95849.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142698256,2.51817646,95849.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142698868,2.5615952,95849.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142699207,2.72025674,95849.0,95848.0,0.00465392]
["bitfinex","BTCUSD",1763142699437,2.80404201,95849.0,95848.0,0.00465392]
["bitfinex","BTCUSD",1763142700411,2.62509987,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142700614,2.72475633,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142701385,2.7585416,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142702285,2.81283979,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1763142702491,2.81283979,95840.0,95751.0,0.04502]
["bitfinex","BTCUSD",1763142702492,0.01043623,95820.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763142702693,0.01043623,95820.0,95737.0,0.00044893]
["bitfinex","BTCUSD",1763142702694,0.07791,95751.0,95737.0,0.00044893]
["bitfinex","BTCUSD",1763142702888,0.07791,95751.0,95722.0,0.04502]
["bitfinex","BTCUSD",1763142703245,0.07791,95751.0,95723.0,0.04171615]
["bitfinex","BTCUSD",1763142703246,0.04653,95750.0,95723.0,0.04171615]
["bitfinex","BTCUSD",1763142703448,0.07791,95751.0,95730.0,0.37214148]
["bitfinex","BTCUSD",1763142703449,0.04564,95749.0,95730.0,0.37214148]
["bitfinex","BTCUSD",1763142703685,0.02881,95751.0,95740.0,0.37214148]
["bitfinex","BTCUSD",1763142703892,0.04564,95748.0,95741.0,0.00047026]
["bitfinex","BTCUSD",1763142704112,0.02881,95751.0,95741.0,0.00047026]
["bitfinex","BTCUSD",1763142704326,0.04564,95747.0,95730.0,0.37214148]
["bitfinex","BTCUSD",1763142704542,0.04564,95747.0,95731.0,0.04675715]
["bitfinex","BTCUSD",1763142705211,0.04977,95732.0,95713.0,0.10479654]
["bitfinex","BTCUSD",1763142705424,0.02881,95751.0,95700.0,0.43761079]
["bitfinex","BTCUSD",1763142705425,0.04564,95731.0,95714.0,0.10479654]
["bitfinex","BTCUSD",1763142705595,0.04568,95730.0,95710.0,0.37214148]
["bitfinex","BTCUSD",1763142705803,0.04568,95730.0,95711.0,0.01542952]
["bitfinex","BTCUSD",1763142706012,0.0289,95712.0,95680.0,0.04502]
["bitfinex","BTCUSD",1763142706241,0.00049,95709.0,95690.0,0.37214148]
["bitfinex","BTCUSD",1763142706424,0.00049,95709.0,95691.0,0.0004897]
["bitfinex","BTCUSD",1763142706623,0.04621,95709.0,95691.0,0.0004897]
["bitfinex","BTCUSD",1763142706826,0.04621,95709.0,95690.0,0.37214148]
["bitfinex","BTCUSD",1763142707035,0.04621,95709.0,95680.0,0.41716148]
["bitfinex","BTCUSD",1763142707297,0.04621,95709.0,95683.0,0.20902291]
["bitfinex","BTCUSD",1763142707471,0.04621,95709.0,95684.0,0.00049057]
["bitfinex","BTCUSD",1763142707680,0.04621,95709.0,95680.0,0.41716148]
["bitfinex","BTCUSD",1763142707924,0.04621,95709.0,95680.0,0.42761298]
["bitfinex","BTCUSD",1763142708131,0.04621,95709.0,95682.0,0.20902546]
["bitfinex","BTCUSD",1763142708350,0.00049,95709.0,95690.0,0.37214148]
["bitfinex","BTCUSD",1763142708550,0.00049,95709.0,95690.0,0.58114866]
["bitfinex","BTCUSD",1763142708680,0.00049,95709.0,95691.0,0.20949633]
["bitfinex","BTCUSD",1763142708681,0.04576,95709.0,95691.0,0.20949633]
["bitfinex","BTCUSD",1763142708881,0.04576,95709.0,95699.0,0.37214148]
["bitfinex","BTCUSD",1763142709064,0.09526,95709.0,95700.0,0.00049047]
["bitfinex","BTCUSD",1763142709272,0.09477,95709.0,95680.0,0.04502]
["bitfinex","BTCUSD",1763142709823,0.09477,95709.0,95680.0,0.37214148]
["bitfinex","BTCUSD",1763142710291,0.04901,95709.0,95699.0,0.37214148]
["bitfinex","BTCUSD",1763142710399,0.04901,95709.0,95690.0,0.37214148]
["bitfinex","BTCUSD",1763142710808,0.02841,95712.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142711010,0.04584,95711.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142711208,0.04584,95710.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142711490,0.0495,95727.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142711491,0.02841,95717.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142712007,0.04584,95716.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142712536,0.00049,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142714252,0.04633,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142715085,0.00049,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142715287,0.04633,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142715812,0.00049,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142716526,0.04633,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142717198,0.00049,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142717392,0.04633,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142717815,0.00049,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142718206,0.04633,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142718404,0.39961084,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142718574,0.32349,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142718774,0.00049,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142718976,0.04633,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142719200,0.00049,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142719519,0.04633,95709.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142719753,0.02841,95717.0,95708.0,0.00721486]
["bitfinex","BTCUSD",1763142719921,0.04584,95716.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142720675,0.04584,95715.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142720879,0.04584,95714.0,95709.0,0.03756285]
["bitfinex","BTCUSD",1763142721077,0.04584,95714.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142721295,0.02841,95717.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142721532,0.0495,95735.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142721721,0.0495,95760.0,95725.0,0.37214148]
["bitfinex","BTCUSD",1763142721864,0.04584,95750.0,95725.0,0.20893034]
["bitfinex","BTCUSD",1763142722063,0.04584,95749.0,95730.0,0.37214148]
["bitfinex","BTCUSD",1763142722367,0.04584,95749.0,95739.0,0.37214148]
["bitfinex","BTCUSD",1763142722567,0.04584,95749.0,95740.0,0.03721415]
["bitfinex","BTCUSD",1763142722882,0.00545317,95756.0,95730.0,0.37214148]
["bitfinex","BTCUSD",1763142723095,0.00545317,95756.0,95739.0,0.37214148]
["bitfinex","BTCUSD",1763142723300,0.02881,95758.0,95746.0,0.58102664]
["bitfinex","BTCUSD",1763142723506,0.04584,95757.0,95747.0,0.10479654]
["bitfinex","BTCUSD",1763142723714,0.04584,95757.0,95748.0,0.09113]
["bitfinex","BTCUSD",1763142723872,0.04584,95757.0,95756.0,0.06541]
["bitfinex","BTCUSD",1763142724088,0.00545236,95775.0,95756.0,0.06541]
["bitfinex","BTCUSD",1763142724307,0.0495,95795.0,95765.0,0.04932]
["bitfinex","BTCUSD",1763142724497,0.03776,95774.0,95765.0,0.04932]
["bitfinex","BTCUSD",1763142724713,0.00545175,95788.0,95766.0,0.04214615]
["bitfinex","BTCUSD",1763142724922,0.04584,95780.0,95771.0,0.37214148]
["bitfinex","BTCUSD",1763142725071,0.02841,95789.0,95771.0,0.20883012]
["bitfinex","BTCUSD",1763142725279,0.04584,95788.0,95766.0,0.13327615]
["bitfinex","BTCUSD",1763142725503,0.09534,95788.0,95760.0,0.37214148]
["bitfinex","BTCUSD",1763142725695,0.07559957,95787.0,95760.0,0.37214148]
["bitfinex","BTCUSD",1763142725892,0.07559957,95787.0,95750.0,0.37214148]
["bitfinex","BTCUSD",1763142726266,2.0,95785.0,95750.0,0.37214148]
["bitfinex","BTCUSD",1763142726413,0.37214148,95770.0,95740.0,0.04932]
["bitfinex","BTCUSD",1763142726654,0.07198448,95769.0,95740.0,0.42146148]
["bitfinex","BTCUSD",1763142726854,0.02841,95789.0,95732.0,0.04932]
["bitfinex","BTCUSD",1763142726855,0.06702099,95768.0,95732.0,0.04932]
["bitfinex","BTCUSD",1763142727056,0.37214148,95780.0,95700.0,0.04932]
["bitfinex","BTCUSD",1763142727057,0.02881,95741.0,95717.0,0.04932]
["bitfinex","BTCUSD",1763142727226,0.04588,95740.0,95720.0,0.37214148]
["bitfinex","BTCUSD",1763142727421,0.04588,95740.0,95721.0,0.04214615]
["bitfinex","BTCUSD",1763142727666,0.02881,95741.0,95721.0,0.04214615]
["bitfinex","BTCUSD",1763142727821,0.04588,95740.0,95721.0,0.04214615]
["bitfinex","BTCUSD",1763142728047,0.09538,95740.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142728258,0.07561266,95739.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142728482,0.02881,95741.0,95710.0,0.3825897]
["bitfinex","BTCUSD",1763142728483,0.04588,95738.0,95710.0,0.3825897]
["bitfinex","BTCUSD",1763142728680,0.02714262,95719.0,95711.0,0.03912893]
["bitfinex","BTCUSD",1763142728909,0.07428644,95718.0,95711.0,0.03912893]
["bitfinex","BTCUSD",1763142729130,0.02840644,95717.0,95711.0,0.24809118]
["bitfinex","BTCUSD",1763142729335,0.02840644,95716.0,95711.0,0.03912893]
["bitfinex","BTCUSD",1763142729613,0.07302262,95718.0,95712.0,0.04146674]
["bitfinex","BTCUSD",1763142729614,0.02840644,95715.0,95712.0,0.04146674]
["bitfinex","BTCUSD",1763142729814,0.02840644,95714.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142730014,0.02840644,95713.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142730160,0.0218113,95721.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142730161,0.02840644,95712.0,95709.0,0.04083875]
["bitfinex","BTCUSD",1763142730386,0.02840644,95711.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142730598,0.02840644,95710.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142730876,0.10269644,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142731005,0.07428644,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142732692,0.02840644,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142732818,0.02840644,95709.0,95708.0,0.03420316]
["bitfinex","BTCUSD",1763142733069,0.02840644,95709.0,95708.0,0.038021]
["bitfinex","BTCUSD",1763142733270,0.02840644,95709.0,95708.0,0.13361143]
["bitfinex","BTCUSD",1763142733524,0.02840644,95709.0,95708.0,0.133121]
["bitfinex","BTCUSD",1763142733727,0.02840644,95709.0,95708.0,0.10231486]
["bitfinex","BTCUSD",1763142734165,0.02830934,95709.0,95708.0,0.21287486]
["bitfinex","BTCUSD",1763142734548,0.00936921,95709.0,95708.0,0.3267438]
["bitfinex","BTCUSD",1763142734762,0.04588,95721.0,95717.0,0.06537]
["bitfinex","BTCUSD",1763142734994,0.01891726,95720.0,95718.0,0.02743283]
["bitfinex","BTCUSD",1763142735220,0.01891726,95719.0,95717.0,0.06537]
["bitfinex","BTCUSD",1763142735461,0.01891726,95718.0,95709.0,0.46724148]
["bitfinex","BTCUSD",1763142735667,0.07791,95710.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142735878,0.01891636,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142736087,0.06792636,95709.0,95708.0,0.00339702]
["bitfinex","BTCUSD",1763142736498,0.08973766,95709.0,95680.0,0.37214148]
["bitfinex","BTCUSD",1763142736699,0.03666805,95704.0,95657.0,0.14442]
["bitfinex","BTCUSD",1763142736933,0.42759441,95704.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763142737141,0.41322766,95704.0,95680.0,0.37214148]
["bitfinex","BTCUSD",1763142737346,0.45910766,95704.0,95657.0,0.14442]
["bitfinex","BTCUSD",1763142737540,2.71808534,95704.0,95660.0,0.37214148]
["bitfinex","BTCUSD",1763142737756,2.71808534,95704.0,95640.0,0.42733147]
["bitfinex","BTCUSD",1763142737757,0.01044932,95700.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763142737979,0.07811,95641.0,95610.0,0.37254148]
["bitfinex","BTCUSD",1763142738173,0.07811,95641.0,95620.0,0.37214148]
["bitfinex","BTCUSD",1763142738174,0.04588,95640.0,95620.0,0.37214148]
["bitfinex","BTCUSD",1763142738392,0.04588,95640.0,95626.0,0.03730632]
["bitfinex","BTCUSD",1763142738610,2.0,95679.0,95639.0,0.06537]
["bitfinex","BTCUSD",1763142738810,0.02719678,95681.0,95626.0,0.17759632]
["bitfinex","BTCUSD",1763142738811,0.02872,95665.0,95640.0,0.00051756]
["bitfinex","BTCUSD",1763142739027,0.06478567,95664.0,95643.0,0.20910883]
["bitfinex","BTCUSD",1763142739236,0.06478567,95664.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763142739237,0.04592,95663.0,95636.0,0.20912421]
["bitfinex","BTCUSD",1763142739439,0.04592,95663.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763142739440,0.04592,95663.0,95644.0,0.00052052]
["bitfinex","BTCUSD",1763142740140,0.04592,95663.0,95641.0,0.0951]
["bitfinex","BTCUSD",1763142740477,0.02841,95662.0,95617.0,0.0951]
["bitfinex","BTCUSD",1763142740716,0.02841,95662.0,95616.0,0.04519]
["bitfinex","BTCUSD",1763142740928,0.02841,95662.0,95620.0,0.37214148]
["bitfinex","BTCUSD",1763142741154,0.02841,95662.0,95661.0,0.00510204]
["bitfinex","BTCUSD",1763142741492,2.37278,95662.0,95661.0,0.00510204]
["bitfinex","BTCUSD",1763142741926,2.35126449,95662.0,95661.0,0.00510204]
["bitfinex","BTCUSD",1763142742140,2.09563449,95662.0,95661.0,0.00510204]
["bitfinex","BTCUSD",1763142743207,0.09563449,95662.0,95661.0,0.00510204]
["bitfinex","BTCUSD",1763142744234,0.09563449,95662.0,95620.0,0.37214148]
["bitfinex","BTCUSD",1763142744235,0.04963449,95662.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1763142744448,0.046,95661.0,95620.0,0.38259954]
["bitfinex","BTCUSD",1763142744644,0.04963449,95662.0,95630.0,0.37214148]
["bitfinex","BTCUSD",1763142744846,0.046,95661.0,95630.0,0.38259844]
["bitfinex","BTCUSD",1763142745048,0.046,95661.0,95631.0,0.04519]
["bitfinex","BTCUSD",1763142745244,0.37214148,95670.0,95631.0,0.04519]
["bitfinex","BTCUSD",1763142745451,0.046,95669.0,95631.0,0.04519]
["bitfinex","BTCUSD",1763142745660,0.0204504,95690.0,95631.0,0.04519]
["bitfinex","BTCUSD",1763142745661,0.02826,95681.0,95640.0,0.37214148]
["bitfinex","BTCUSD",1763142745822,0.02826,95681.0,95632.0,0.19989654]
["bitfinex","BTCUSD",1763142745823,0.38534148,95680.0,95632.0,0.0951]
["bitfinex","BTCUSD",1763142746029,0.38534148,95680.0,95613.0,0.14821528]
["bitfinex","BTCUSD",1763142746030,0.37214148,95660.0,95619.0,0.04519]
["bitfinex","BTCUSD",1763142746253,0.046,95659.0,95620.0,0.37214148]
["bitfinex","BTCUSD",1763142746472,0.02826,95658.0,95620.0,0.37214148]
["bitfinex","BTCUSD",1763142746847,0.02826,95658.0,95620.0,0.46724148]
["bitfinex","BTCUSD",1763142747050,0.02826,95658.0,95620.0,0.0951]
["bitfinex","BTCUSD",1763142747252,0.02826,95658.0,95630.0,0.37214148]
["bitfinex","BTCUSD",1763142747449,0.046,95659.0,95621.0,0.0951]
["bitfinex","BTCUSD",1763142747654,0.046,95659.0,95621.0,0.30425738]
["bitfinex","BTCUSD",1763142747852,0.046,95659.0,95623.0,0.20915339]
["bitfinex","BTCUSD",1763142748289,0.07426,95659.0,95623.0,0.2091532]
["bitfinex","BTCUSD",1763142748490,0.02826,95659.0,95620.0,0.38259954]
["bitfinex","BTCUSD",1763142748693,0.02826,95671.0,95630.0,0.38259844]
["bitfinex","BTCUSD",1763142749011,0.02613176,95669.0,95637.0,0.20912251]
["bitfinex","BTCUSD",1763142749213,0.02826,95671.0,95642.0,0.20911113]
["bitfinex","BTCUSD",1763142749412,0.02612903,95679.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1763142749640,0.046,95670.0,95646.0,0.2091044]
["bitfinex","BTCUSD",1763142750040,0.046,95670.0,95644.0,0.20910683]
["bitfinex","BTCUSD",1763142750246,0.046,95670.0,95669.0,0.11056]
["bitfinex","BTCUSD",1763142750446,0.03840999,95710.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763142750447,0.02826,95708.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763142750619,0.02815333,95707.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763142750820,0.02815333,95706.0,95690.0,0.37214148]
["bitfinex","BTCUSD",1763142751023,0.04604,95711.0,95708.0,0.04968]
["bitfinex","BTCUSD",1763142751225,0.02826,95727.0,95708.0,0.11111]
["bitfinex","BTCUSD",1763142751422,0.00939004,95726.0,95708.0,0.11111]
["bitfinex","BTCUSD",1763142751602,0.02826,95727.0,95708.0,0.11111]
["bitfinex","BTCUSD",1763142751603,0.00939004,95725.0,95708.0,0.11111]
["bitfinex","BTCUSD",1763142751808,0.02826,95727.0,95708.0,0.11111]
["bitfinex","BTCUSD",1763142751809,0.05543004,95724.0,95708.0,0.11111]
["bitfinex","BTCUSD",1763142752018,0.00939004,95723.0,95708.0,0.11111]
["bitfinex","BTCUSD",1763142752221,0.00939004,95723.0,95709.0,0.20896676]
["bitfinex","BTCUSD",1763142752428,0.00939004,95723.0,95709.0,0.09893]
["bitfinex","BTCUSD",1763142752620,0.00939004,95723.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763142752854,0.00939004,95723.0,95712.0,0.20895957]
["bitfinex","BTCUSD",1763142753067,0.04604,95724.0,95711.0,0.20896239]
["bitfinex","BTCUSD",1763142753416,0.04604,95724.0,95712.0,0.20372654]
["bitfinex","BTCUSD",1763142753626,0.02826,95737.0,95720.0,0.20894154]
["bitfinex","BTCUSD",1763142753852,0.07425583,95736.0,95728.0,0.2089238]
["bitfinex","BTCUSD",1763142754061,0.00940525,95735.0,95732.0,0.20891477]
["bitfinex","BTCUSD",1763142754278,0.00940525,95734.0,95733.0,0.09893]
["bitfinex","BTCUSD",1763142754492,0.02719678,95756.0,95741.0,0.06143]
["bitfinex","BTCUSD",1763142754689,0.02825301,95755.0,95742.0,0.06143]
["bitfinex","BTCUSD",1763142754890,0.02825301,95754.0,95742.0,0.06143]
["bitfinex","BTCUSD",1763142755101,0.02825301,95753.0,95734.0,0.09893]
["bitfinex","BTCUSD",1763142755275,0.04604,95761.0,95734.0,0.09893]
["bitfinex","BTCUSD",1763142755276,0.05544979,95752.0,95734.0,0.09893]
["bitfinex","BTCUSD",1763142755475,0.02825301,95751.0,95741.0,0.20889691]
["bitfinex","BTCUSD",1763142755696,0.02825301,95750.0,95744.0,0.20888932]
["bitfinex","BTCUSD",1763142755912,0.02825301,95749.0,95741.0,0.09893]
["bitfinex","BTCUSD",1763142756115,0.02719678,95756.0,95742.0,0.09893]
["bitfinex","BTCUSD",1763142756116,0.02825301,95748.0,95742.0,0.09893]
["bitfinex","BTCUSD",1763142756426,0.02825301,95747.0,95742.0,0.09893]
["bitfinex","BTCUSD",1763142756635,0.02825301,95746.0,95733.0,0.04968]
["bitfinex","BTCUSD",1763142756781,0.02825301,95745.0,95736.0,0.37214148]
["bitfinex","BTCUSD",1763142757041,0.02825301,95744.0,95733.0,0.04968]
["bitfinex","BTCUSD",1763142757246,0.02825301,95744.0,95725.0,0.20892988]
["bitfinex","BTCUSD",1763142757247,0.02825301,95743.0,95724.0,0.04968]
["bitfinex","BTCUSD",1763142757426,0.03139958,95760.0,95724.0,0.04968]
["bitfinex","BTCUSD",1763142757427,0.05544979,95742.0,95724.0,0.04968]
["bitfinex","BTCUSD",1763142757624,0.05544979,95741.0,95730.0,0.37214148]
["bitfinex","BTCUSD",1763142757888,0.00313958,95760.0,95731.0,0.58105972]
["bitfinex","BTCUSD",1763142757889,0.02828543,95740.0,95731.0,0.58105972]
["bitfinex","BTCUSD",1763142758064,0.02719678,95743.0,95725.0,0.09893]
["bitfinex","BTCUSD",1763142758065,0.02828543,95739.0,95725.0,0.09893]
["bitfinex","BTCUSD",1763142758373,0.05548221,95738.0,95710.0,0.37214148]
["bitfinex","BTCUSD",1763142758511,0.02719678,95736.0,95710.0,0.37214148]
["bitfinex","BTCUSD",1763142758719,0.02828543,95735.0,95700.0,0.21943506]
["bitfinex","BTCUSD",1763142758920,0.02828543,95734.0,95700.0,0.62483084]
["bitfinex","BTCUSD",1763142759140,0.05439972,95733.0,95700.0,0.62483084]
["bitfinex","BTCUSD",1763142759315,0.02828543,95732.0,95695.0,0.046]
["bitfinex","BTCUSD",1763142759554,0.10040027,95731.0,95690.0,0.63528125]
["bitfinex","BTCUSD",1763142759754,0.02719678,95722.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763142759957,0.02828543,95721.0,95700.0,0.62483084]
["bitfinex","BTCUSD",1763142760132,0.02828543,95720.0,95701.0,0.04968]
["bitfinex","BTCUSD",1763142760504,0.02719678,95718.0,95690.0,0.62483084]
["bitfinex","BTCUSD",1763142760715,0.02828543,95717.0,95700.0,0.62483084]
["bitfinex","BTCUSD",1763142760919,0.02828543,95716.0,95708.0,0.62483084]
["bitfinex","BTCUSD",1763142761091,0.02828543,95715.0,95709.0,0.09893]
["bitfinex","BTCUSD",1763142761232,0.02828543,95714.0,95713.0,0.20895803]
["bitfinex","BTCUSD",1763142761441,0.00945009,95714.0,95713.0,0.20895803]
["bitfinex","BTCUSD",1763142761643,0.00945009,95714.0,95711.0,0.2089604]
["bitfinex","BTCUSD",1763142761644,0.00945009,95714.0,95711.0,0.04341874]
["bitfinex","BTCUSD",1763142761894,0.07317828,95756.0,95710.0,0.046]
["bitfinex","BTCUSD",1763142761895,0.02719678,95743.0,95742.0,0.25231347]
["bitfinex","BTCUSD",1763142762089,0.02719678,95752.0,95751.0,0.25229384]
["bitfinex","BTCUSD",1763142762300,0.02837544,95752.0,95751.0,0.25229384]
["bitfinex","BTCUSD",1763142762735,0.01891688,95752.0,95751.0,0.25229384]
["bitfinex","BTCUSD",1763142763741,0.0002,95770.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763142763895,0.0002,95770.0,95759.0,0.29827639]
["bitfinex","BTCUSD",1763142764506,0.0002,95770.0,95759.0,0.40807639]
["bitfinex","BTCUSD",1763142764817,0.0002,95770.0,95759.0,0.29827639]
["bitfinex","BTCUSD",1763142765444,0.0002,95770.0,95769.0,0.25225458]
["bitfinex","BTCUSD",1763142765634,0.02719678,95801.0,95784.0,0.62483084]
["bitfinex","BTCUSD",1763142765838,0.02834107,95800.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763142766034,0.02834107,95799.0,95796.0,0.20877569]
["bitfinex","BTCUSD",1763142766233,0.02834107,95798.0,95797.0,0.2087748]
["bitfinex","BTCUSD",1763142766434,0.02834107,95798.0,95797.0,0.29819354]
["bitfinex","BTCUSD",1763142766735,0.01889405,95798.0,95797.0,0.29819354]
["bitfinex","BTCUSD",1763142767064,0.0216266,95830.0,95797.0,0.29819354]
["bitfinex","BTCUSD",1763142767065,0.02719678,95822.0,95803.0,0.04341874]
["bitfinex","BTCUSD",1763142767223,0.02829931,95821.0,95810.0,0.62483084]
["bitfinex","BTCUSD",1763142767419,0.05439356,95841.0,95810.0,0.62483084]
["bitfinex","BTCUSD",1763142767420,0.02829931,95820.0,95815.0,0.20873467]
["bitfinex","BTCUSD",1763142767624,0.01886621,95819.0,95817.0,0.20873052]
["bitfinex","BTCUSD",1763142767825,0.02719678,95836.0,95810.0,0.63483083]
["bitfinex","BTCUSD",1763142767826,0.01886621,95818.0,95810.0,0.63483083]
["bitfinex","BTCUSD",1763142768027,0.02719678,95837.0,95824.0,0.20871597]
["bitfinex","BTCUSD",1763142768258,0.02829715,95836.0,95835.0,0.04968]
["bitfinex","BTCUSD",1763142768815,0.01886477,95836.0,95835.0,0.04968]
["bitfinex","BTCUSD",1763142769161,0.01886477,95836.0,95835.0,0.15447654]
["bitfinex","BTCUSD",1763142769759,0.01886477,95836.0,95835.0,0.19789528]
["bitfinex","BTCUSD",1763142769968,0.04596,95868.0,95843.0,0.20867395]
["bitfinex","BTCUSD",1763142769969,0.02719678,95862.0,95843.0,0.20867395]
["bitfinex","BTCUSD",1763142770171,0.0216266,95867.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763142770172,0.0170407,95849.0,95847.0,0.04341874]
["bitfinex","BTCUSD",1763142770377,0.0216266,95876.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763142770602,0.00941427,95875.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763142770798,0.02719678,95886.0,95871.0,0.20861365]
["bitfinex","BTCUSD",1763142771010,0.02719678,95889.0,95879.0,0.04968]
["bitfinex","BTCUSD",1763142771193,0.02719678,95896.0,95879.0,0.30423407]
["bitfinex","BTCUSD",1763142771387,0.02719678,95902.0,95890.0,0.10479654]
["bitfinex","BTCUSD",1763142771747,0.02719678,95902.0,95890.0,0.3133683]
["bitfinex","BTCUSD",1763142772006,0.0216266,95915.0,95890.0,0.3133683]
["bitfinex","BTCUSD",1763142772007,0.02719678,95904.0,95901.0,0.04968]
["bitfinex","BTCUSD",1763142772210,0.02719678,95904.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142772507,0.02719678,95905.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142772683,0.03624593,95910.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142772684,0.02719678,95904.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142772887,0.02719678,95906.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142773066,0.02606229,95924.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142773068,0.02719678,95907.0,95894.0,0.09893]
["bitfinex","BTCUSD",1763142773279,0.05439356,95917.0,95894.0,0.09893]
["bitfinex","BTCUSD",1763142773280,0.02719678,95918.0,95902.0,0.10479654]
["bitfinex","BTCUSD",1763142773536,0.02719678,95917.0,95903.0,0.09893]
["bitfinex","BTCUSD",1763142773711,0.02719678,95918.0,95907.0,0.62483084]
["bitfinex","BTCUSD",1763142773922,0.04596,95935.0,95907.0,0.62483084]
["bitfinex","BTCUSD",1763142773923,0.02719678,95919.0,95907.0,0.62483084]
["bitfinex","BTCUSD",1763142774126,0.02719678,95921.0,95908.0,0.14489]
["bitfinex","BTCUSD",1763142774294,0.02719678,95925.0,95908.0,0.14489]
["bitfinex","BTCUSD",1763142774517,0.02719678,95925.0,95917.0,0.10479654]
["bitfinex","BTCUSD",1763142774682,0.04596,95935.0,95917.0,0.10479654]
["bitfinex","BTCUSD",1763142774683,0.02719678,95927.0,95917.0,0.10479654]
["bitfinex","BTCUSD",1763142774879,0.02719678,95927.0,95918.0,0.09893]
["bitfinex","BTCUSD",1763142775082,0.02719678,95928.0,95908.0,0.04596]
["bitfinex","BTCUSD",1763142775438,0.04596,95935.0,95909.0,0.15075654]
["bitfinex","BTCUSD",1763142775439,0.03624593,95932.0,95909.0,0.15075654]
["bitfinex","BTCUSD",1763142775651,0.03624593,95932.0,95907.0,0.04596]
["bitfinex","BTCUSD",1763142775843,0.03624593,95931.0,95903.0,0.04592]
["bitfinex","BTCUSD",1763142775996,0.03624593,95932.0,95907.0,0.10479654]
["bitfinex","BTCUSD",1763142776202,0.04596,95935.0,95907.0,0.10479654]
["bitfinex","BTCUSD",1763142776759,0.04596,95935.0,95904.0,0.04592]
["bitfinex","BTCUSD",1763142776760,0.04596,95935.0,95908.0,0.10479654]
["bitfinex","BTCUSD",1763142776978,0.02605958,95934.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142777373,0.00386596,95902.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142777515,0.04592,95914.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142777713,0.04592,95914.0,95896.0,0.20855742]
["bitfinex","BTCUSD",1763142777914,0.04592,95914.0,95895.0,0.20855973]
["bitfinex","BTCUSD",1763142778207,0.02606066,95930.0,95894.0,0.04341874]
["bitfinex","BTCUSD",1763142778437,0.05439356,95933.0,95893.0,0.14861]
["bitfinex","BTCUSD",1763142778639,0.04592,95929.0,95893.0,0.14861]
["bitfinex","BTCUSD",1763142778759,0.02606121,95928.0,95893.0,0.04968]
["bitfinex","BTCUSD",1763142779117,0.01591547,95928.0,95895.0,0.04341874]
["bitfinex","BTCUSD",1763142779274,0.04592,95927.0,95900.0,0.62483084]
["bitfinex","BTCUSD",1763142779487,0.04592,95927.0,95896.0,0.20855927]
["bitfinex","BTCUSD",1763142779691,0.04592,95927.0,95894.0,0.09893]
["bitfinex","BTCUSD",1763142779892,0.04592,95927.0,95895.0,0.10479654]
["bitfinex","BTCUSD",1763142780145,0.04592,95927.0,95880.0,0.22902319]
["bitfinex","BTCUSD",1763142780146,0.62483084,95920.0,95879.0,0.14861]
["bitfinex","BTCUSD",1763142780318,0.11654721,95919.0,95880.0,0.10479654]
["bitfinex","BTCUSD",1763142780634,0.05439356,95918.0,95880.0,0.10479654]
["bitfinex","BTCUSD",1763142780834,0.05439356,95918.0,95881.0,0.09614]
["bitfinex","BTCUSD",1763142781041,0.05439356,95919.0,95917.0,0.11099]
["bitfinex","BTCUSD",1763142781251,0.05439356,95925.0,95890.0,0.00999999]
["bitfinex","BTCUSD",1763142781449,0.05439356,95925.0,95834.0,0.04828]
["bitfinex","BTCUSD",1763142781450,0.323,95899.0,95845.0,0.04828]
["bitfinex","BTCUSD",1763142781645,0.323,95869.0,95834.0,0.04828]
["bitfinex","BTCUSD",1763142781844,0.323,95869.0,95810.0,0.0787173]
["bitfinex","BTCUSD",1763142781845,0.03609,95835.0,95813.0,0.04828]
["bitfinex","BTCUSD",1763142782174,0.04612,95848.0,95820.0,0.63526707]
["bitfinex","BTCUSD",1763142782350,0.04612,95848.0,95820.0,0.62483084]
["bitfinex","BTCUSD",1763142782553,0.04612,95848.0,95814.0,0.09614]
["bitfinex","BTCUSD",1763142784051,0.04612,95848.0,95825.0,0.20871351]
["bitfinex","BTCUSD",1763142784171,0.04612,95848.0,95820.0,0.62483084]
["bitfinex","BTCUSD",1763142784371,0.04612,95848.0,95823.0,0.2087168]
["bitfinex","BTCUSD",1763142784570,0.04612,95848.0,95830.0,0.62483084]
["bitfinex","BTCUSD",1763142784773,0.04612,95848.0,95822.0,0.09614]
["bitfinex","BTCUSD",1763142784974,0.04612,95848.0,95833.0,0.20869518]
["bitfinex","BTCUSD",1763142785179,0.03609,95876.0,95835.0,0.20869145]
["bitfinex","BTCUSD",1763142785391,0.03609,95876.0,95834.0,0.2086941]
["bitfinex","BTCUSD",1763142785392,0.04608,95875.0,95834.0,0.2086941]
["bitfinex","BTCUSD",1763142785608,0.04608,95875.0,95843.0,0.20867455]
["bitfinex","BTCUSD",1763142785809,0.62483084,95890.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763142785810,0.05428428,95888.0,95860.0,0.62483084]
["bitfinex","BTCUSD",1763142786031,0.03609,95895.0,95860.0,0.62483084]
["bitfinex","BTCUSD",1763142786032,0.04608,95887.0,95860.0,0.62483084]
["bitfinex","BTCUSD",1763142786398,0.04608,95887.0,95858.0,0.25692042]
["bitfinex","BTCUSD",1763142786619,0.04608,95887.0,95852.0,0.04828]
["bitfinex","BTCUSD",1763142786836,0.04608,95887.0,95845.0,0.20867006]
["bitfinex","BTCUSD",1763142786837,0.03609,95886.0,95843.0,0.04828]
["bitfinex","BTCUSD",1763142787356,0.04608,95885.0,95850.0,0.6352638]
["bitfinex","BTCUSD",1763142787565,0.03609,95886.0,95860.0,0.62483084]
["bitfinex","BTCUSD",1763142787767,0.03609,95893.0,95851.0,0.09614]
["bitfinex","BTCUSD",1763142787972,0.04608,95885.0,95860.0,0.62483084]
["bitfinex","BTCUSD",1763142788115,0.04608,95885.0,95852.0,0.04341874]
["bitfinex","BTCUSD",1763142788491,0.04608,95885.0,95850.0,0.62483084]
["bitfinex","BTCUSD",1763142788849,0.04608,95885.0,95850.0,0.6352638]
["bitfinex","BTCUSD",1763142789052,0.04608,95885.0,95860.0,0.72962738]
["bitfinex","BTCUSD",1763142789224,0.04608,95887.0,95860.0,0.32386595]
["bitfinex","BTCUSD",1763142789423,0.04608,95887.0,95851.0,0.13682]
["bitfinex","BTCUSD",1763142789424,0.04608,95887.0,95851.0,0.09074]
["bitfinex","BTCUSD",1763142789620,0.04608,95887.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763142789621,0.03609,95886.0,95840.0,0.62483084]
["bitfinex","BTCUSD",1763142789819,0.002506,95852.0,95840.0,0.62483084]
["bitfinex","BTCUSD",1763142790044,0.35909,95886.0,95840.0,0.62483084]
["bitfinex","BTCUSD",1763142790045,0.04608,95863.0,95840.0,0.62483084]
["bitfinex","BTCUSD",1763142790238,0.0012,95863.0,95840.0,0.62483084]
["bitfinex","BTCUSD",1763142790836,0.323,95887.0,95850.0,0.6352638]
["bitfinex","BTCUSD",1763142791072,0.323,95893.0,95870.0,0.62483084]
["bitfinex","BTCUSD",1763142791244,0.04608,95886.0,95860.0,0.62483084]
["bitfinex","BTCUSD",1763142791445,0.03609,95903.0,95874.0,0.2086053]
["bitfinex","BTCUSD",1763142791643,0.62483084,95930.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142791848,0.04608,95901.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142792018,0.04608,95901.0,95871.0,0.04548]
["bitfinex","BTCUSD",1763142792443,0.04608,95901.0,95882.0,0.20858848]
["bitfinex","BTCUSD",1763142792647,0.04608,95901.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142792840,0.04608,95901.0,95886.0,0.20857966]
["bitfinex","BTCUSD",1763142793085,0.04608,95901.0,95890.0,0.62483084]
["bitfinex","BTCUSD",1763142793349,0.0002,95940.0,95890.0,0.62483084]
["bitfinex","BTCUSD",1763142793350,0.03609,95915.0,95899.0,0.20855266]
["bitfinex","BTCUSD",1763142793562,0.03609,95915.0,95900.0,0.62483084]
["bitfinex","BTCUSD",1763142793803,0.03609,95915.0,95891.0,0.19553654]
["bitfinex","BTCUSD",1763142794005,0.0002,95940.0,95914.0,0.04548]
["bitfinex","BTCUSD",1763142794006,0.03609,95925.0,95914.0,0.04548]
["bitfinex","BTCUSD",1763142794324,0.0002,95940.0,95914.0,0.04548]
["bitfinex","BTCUSD",1763142794325,0.0002,95940.0,95915.0,0.04604]
["bitfinex","BTCUSD",1763142794552,0.0002,95940.0,95920.0,0.62483084]
["bitfinex","BTCUSD",1763142794894,0.0002,95940.0,95930.0,0.62483084]
["bitfinex","BTCUSD",1763142795095,0.0002,95940.0,95939.0,0.04548]
["bitfinex","BTCUSD",1763142795724,0.0002,95940.0,95914.0,0.04548]
["bitfinex","BTCUSD",1763142795725,0.0002,95940.0,95920.0,0.83333594]
["bitfinex","BTCUSD",1763142795925,0.0002,95940.0,95924.0,0.04341874]
["bitfinex","BTCUSD",1763142796263,0.0002,95940.0,95914.0,0.04548]
["bitfinex","BTCUSD",1763142796414,0.0002,95940.0,95915.0,0.15083654]
["bitfinex","BTCUSD",1763142796954,0.0002,95940.0,95914.0,0.04548]
["bitfinex","BTCUSD",1763142797183,0.0002,95940.0,95920.0,0.62483084]
["bitfinex","BTCUSD",1763142797382,0.0002,95940.0,95921.0,0.04604]
["bitfinex","BTCUSD",1763142797524,0.0002,95940.0,95923.0,0.20849983]
["bitfinex","BTCUSD",1763142797707,0.0002,95940.0,95921.0,0.04604]
["bitfinex","BTCUSD",1763142797708,0.0002,95940.0,95926.0,0.20849209]
["bitfinex","BTCUSD",1763142797914,0.0002,95940.0,95921.0,0.04604]
["bitfinex","BTCUSD",1763142798108,0.0002,95940.0,95920.0,0.62483084]
["bitfinex","BTCUSD",1763142798351,0.0002,95940.0,95921.0,0.04604]
["bitfinex","BTCUSD",1763142799512,0.0002,95940.0,95920.0,0.71557084]
["bitfinex","BTCUSD",1763142799712,0.0002,95940.0,95923.0,0.20849909]
["bitfinex","BTCUSD",1763142799962,0.0002,95940.0,95930.0,0.20848391]
["bitfinex","BTCUSD",1763142800168,0.0002,95940.0,95931.0,0.04604]
["bitfinex","BTCUSD",1763142800555,0.0002,95940.0,95922.0,0.09074]
["bitfinex","BTCUSD",1763142800556,0.00509857,95940.0,95922.0,0.09074]
["bitfinex","BTCUSD",1763142800737,0.0002,95940.0,95914.0,0.04548]
["bitfinex","BTCUSD",1763142801102,0.03609,95939.0,95893.0,0.20856412]
["bitfinex","BTCUSD",1763142801219,0.03609,95939.0,95905.0,0.04604]
["bitfinex","BTCUSD",1763142801419,0.53148877,95929.0,95865.0,0.20862529]
["bitfinex","BTCUSD",1763142801630,0.323,95937.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1763142801631,0.05,95914.0,95879.0,0.2085959]
["bitfinex","BTCUSD",1763142801831,0.323,95925.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763142802051,0.02303399,95924.0,95890.0,0.62483084]
["bitfinex","BTCUSD",1763142802251,0.01249124,95924.0,95891.0,0.04604]
["bitfinex","BTCUSD",1763142802491,0.01249124,95924.0,95892.0,0.20856779]
["bitfinex","BTCUSD",1763142802694,0.01857299,95924.0,95893.0,0.04604]
["bitfinex","BTCUSD",1763142802922,0.62483084,95910.0,95883.0,0.04604]
["bitfinex","BTCUSD",1763142803089,0.03609,95912.0,95883.0,0.04604]
["bitfinex","BTCUSD",1763142803694,0.03609,95912.0,95879.0,0.04604]
["bitfinex","BTCUSD",1763142804096,0.03609,95921.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142804299,0.03609,95921.0,95883.0,0.20858578]
["bitfinex","BTCUSD",1763142804577,0.04604,95923.0,95890.0,0.62483084]
["bitfinex","BTCUSD",1763142804781,0.04604,95923.0,95890.0,0.68129945]
["bitfinex","BTCUSD",1763142804997,0.323,95929.0,95900.0,0.62483084]
["bitfinex","BTCUSD",1763142805207,0.323,95929.0,95903.0,0.20854252]
["bitfinex","BTCUSD",1763142805420,0.04604,95939.0,95901.0,0.09152]
["bitfinex","BTCUSD",1763142805598,0.06143174,95938.0,95891.0,0.09074]
["bitfinex","BTCUSD",1763142805836,0.05,95928.0,95892.0,0.04604]
["bitfinex","BTCUSD",1763142806028,0.00443672,95923.0,95885.0,0.04604]
["bitfinex","BTCUSD",1763142806231,0.03609,95927.0,95885.0,0.04604]
["bitfinex","BTCUSD",1763142806388,0.323,95919.0,95875.0,0.09074]
["bitfinex","BTCUSD",1763142806588,0.04604,95918.0,95875.0,0.13678]
["bitfinex","BTCUSD",1763142806787,0.08213,95918.0,95875.0,0.13678]
["bitfinex","BTCUSD",1763142807011,0.08213,95918.0,95880.0,0.63526054]
["bitfinex","BTCUSD",1763142807219,0.03109,95917.0,95875.0,0.13678]
["bitfinex","BTCUSD",1763142807429,0.03109,95917.0,95876.0,0.10479654]
["bitfinex","BTCUSD",1763142807746,0.04604,95918.0,95890.0,0.62483084]
["bitfinex","BTCUSD",1763142808146,0.04604,95918.0,95887.0,0.04604]
["bitfinex","BTCUSD",1763142808623,0.04604,95918.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763142808823,0.04604,95918.0,95887.0,0.04604]
["bitfinex","BTCUSD",1763142810027,0.04593169,95918.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142810272,0.04593169,95918.0,95875.0,0.20860314]
["bitfinex","BTCUSD",1763142810273,0.03109,95917.0,95875.0,0.20860314]
["bitfinex","BTCUSD",1763142810555,0.323,95919.0,95890.0,0.62483084]
["bitfinex","BTCUSD",1763142810787,0.04604,95916.0,95880.0,0.63526054]
["bitfinex","BTCUSD",1763142811041,0.04604,95918.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142811479,0.00343093,95886.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142811700,0.04604,95918.0,95882.0,0.20858898]
["bitfinex","BTCUSD",1763142811917,0.62483084,95910.0,95871.0,0.04548]
["bitfinex","BTCUSD",1763142812127,0.06921,95917.0,95871.0,0.04548]
["bitfinex","BTCUSD",1763142812401,0.323,95915.0,95881.0,0.20859049]
["bitfinex","BTCUSD",1763142812612,0.323,95915.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142812973,0.03109,95914.0,95880.0,0.63526054]
["bitfinex","BTCUSD",1763142813297,0.03109,95914.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1763142813498,0.03109,95914.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142813995,0.03109,95914.0,95878.0,0.20859747]
["bitfinex","BTCUSD",1763142814325,0.03109,95914.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142814892,0.03109,95914.0,95880.0,0.63526054]
["bitfinex","BTCUSD",1763142815286,0.03109,95914.0,95880.0,0.62483084]
["bitfinex","BTCUSD",1763142815469,0.62483084,95910.0,95862.0,0.07121755]
["bitfinex","BTCUSD",1763142815692,0.03109,95872.0,95853.0,0.02779881]
["bitfinex","BTCUSD",1763142815900,0.03109,95872.0,95848.0,0.0369116]
["bitfinex","BTCUSD",1763142815901,0.03109,95872.0,95848.0,0.02779881]
["bitfinex","BTCUSD",1763142816119,0.03109,95872.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763142816333,0.03109,95872.0,95845.0,0.02779881]
["bitfinex","BTCUSD",1763142816334,0.03109,95872.0,95850.0,0.86128901]
["bitfinex","BTCUSD",1763142816562,0.03109,95872.0,95848.0,0.09791]
["bitfinex","BTCUSD",1763142816563,0.046,95871.0,95848.0,0.12570881]
["bitfinex","BTCUSD",1763142816778,0.046,95871.0,95850.0,0.62483084]
["bitfinex","BTCUSD",1763142817006,0.046,95871.0,95848.0,0.09791]
["bitfinex","BTCUSD",1763142817221,0.046,95871.0,95848.0,0.02779881]
["bitfinex","BTCUSD",1763142817503,0.046,95871.0,95849.0,0.02779881]
["bitfinex","BTCUSD",1763142817724,0.046,95879.0,95870.0,0.0463]
["bitfinex","BTCUSD",1763142817946,0.03109,95889.0,95870.0,0.0463]
["bitfinex","BTCUSD",1763142818168,0.046,95881.0,95870.0,0.0463]
["bitfinex","BTCUSD",1763142818388,0.03109,95889.0,95870.0,0.0463]
["bitfinex","BTCUSD",1763142819684,0.03109,95889.0,95865.0,0.0463]
["bitfinex","BTCUSD",1763142820223,0.03109,95889.0,95861.0,0.02779881]
["bitfinex","BTCUSD",1763142820224,0.03109,95888.0,95861.0,0.02779881]
["bitfinex","BTCUSD",1763142820462,0.03109,95888.0,95857.0,0.02779881]
["bitfinex","BTCUSD",1763142820657,0.03109,95888.0,95856.0,0.0463]
["bitfinex","BTCUSD",1763142821055,0.046,95887.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1763142821404,0.35409,95888.0,95857.0,0.20864203]
["bitfinex","BTCUSD",1763142821536,0.046,95887.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1763142821745,0.046,95887.0,95853.0,0.30656245]
["bitfinex","BTCUSD",1763142821746,0.37163634,95870.0,95846.0,0.02779881]
["bitfinex","BTCUSD",1763142822006,0.37163634,95860.0,95836.0,0.02779881]
["bitfinex","BTCUSD",1763142822294,0.37163634,95860.0,95832.0,0.02779881]
["bitfinex","BTCUSD",1763142822528,0.00242436,95849.0,95832.0,0.02779881]
["bitfinex","BTCUSD",1763142822725,0.046,95848.0,95832.0,0.02779881]
["bitfinex","BTCUSD",1763142822926,0.046,95848.0,95829.0,0.0463]
["bitfinex","BTCUSD",1763142824288,0.046,95848.0,95823.0,0.02779881]
["bitfinex","BTCUSD",1763142824418,0.046,95848.0,95826.0,0.0463]
["bitfinex","BTCUSD",1763142824618,0.046,95848.0,95827.0,0.20870776]
["bitfinex","BTCUSD",1763142824823,0.046,95848.0,95826.0,0.0463]
["bitfinex","BTCUSD",1763142825247,0.046,95848.0,95821.0,0.02779881]
["bitfinex","BTCUSD",1763142825248,0.046,95848.0,95822.0,0.02779881]
["bitfinex","BTCUSD",1763142825472,0.323,95859.0,95823.0,0.10479654]
["bitfinex","BTCUSD",1763142825639,0.046,95858.0,95823.0,0.20270654]
["bitfinex","BTCUSD",1763142825844,0.046,95858.0,95823.0,0.23050535]
["bitfinex","BTCUSD",1763142826045,0.046,95858.0,95830.0,0.37163634]
["bitfinex","BTCUSD",1763142826245,0.06218,95889.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142826460,0.08309831,95888.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142826684,0.34194569,95887.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142826878,0.04501831,95886.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142827079,0.03109,95887.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142827278,0.02607289,95885.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142827537,0.02607262,95886.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142827692,0.02607289,95885.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142828315,0.03109,95887.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142828768,0.00266927,95858.0,95857.0,0.0463]
["bitfinex","BTCUSD",1763142828901,0.00266927,95858.0,95850.0,0.0463]
["bitfinex","BTCUSD",1763142829332,0.046,95870.0,95850.0,0.0463]
["bitfinex","BTCUSD",1763142829591,0.00247879,95851.0,95839.0,0.09791]
["bitfinex","BTCUSD",1763142829754,0.323,95869.0,95835.0,0.02779881]
["bitfinex","BTCUSD",1763142829927,0.323,95869.0,95834.0,0.04596]
["bitfinex","BTCUSD",1763142829928,0.0021794,95840.0,95834.0,0.04596]
["bitfinex","BTCUSD",1763142830127,0.04596,95854.0,95834.0,0.04596]
["bitfinex","BTCUSD",1763142830308,0.04596,95854.0,95831.0,0.02779881]
["bitfinex","BTCUSD",1763142830928,0.04596,95854.0,95839.0,0.20868315]
["bitfinex","BTCUSD",1763142831135,0.37163634,95880.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763142831310,0.41400959,95879.0,95844.0,0.208671]
["bitfinex","BTCUSD",1763142831514,0.01897506,95878.0,95840.0,0.68866142]
["bitfinex","BTCUSD",1763142831753,0.02400599,95877.0,95843.0,0.20867431]
["bitfinex","BTCUSD",1763142831931,0.01572187,95876.0,95840.0,0.31702083]
["bitfinex","BTCUSD",1763142832132,0.40005,95879.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763142832335,2.0,95888.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763142832620,0.58016589,95910.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763142832621,0.04596,95878.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763142832778,0.04596,95878.0,95853.0,0.2086512]
["bitfinex","BTCUSD",1763142832978,0.04596,95878.0,95841.0,0.12570881]
["bitfinex","BTCUSD",1763142833328,0.04596,95878.0,95841.0,0.09791]
["bitfinex","BTCUSD",1763142833473,0.04596,95878.0,95851.0,0.20865687]
["bitfinex","BTCUSD",1763142833680,0.04596,95878.0,95842.0,0.41138114]
["bitfinex","BTCUSD",1763142833923,0.09082863,95878.0,95839.0,0.02779881]
["bitfinex","BTCUSD",1763142834220,0.36850652,95852.0,95825.0,0.02779881]
["bitfinex","BTCUSD",1763142834520,0.04596,95851.0,95821.0,0.02779881]
["bitfinex","BTCUSD",1763142835071,0.04596,95851.0,95822.0,0.12570881]
["bitfinex","BTCUSD",1763142835272,0.323,95859.0,95826.0,0.02779881]
["bitfinex","BTCUSD",1763142835273,0.00204329,95835.0,95826.0,0.02779881]
["bitfinex","BTCUSD",1763142835514,0.323,95859.0,95827.0,0.09791]
["bitfinex","BTCUSD",1763142835515,0.04596,95842.0,95827.0,0.09791]
["bitfinex","BTCUSD",1763142835717,0.04596,95842.0,95826.0,0.02779881]
["bitfinex","BTCUSD",1763142835890,0.04596,95842.0,95822.0,0.02779881]
["bitfinex","BTCUSD",1763142836325,0.04596,95841.0,95823.0,0.12570881]
["bitfinex","BTCUSD",1763142836650,0.04596,95840.0,95824.0,0.02779881]
["bitfinex","BTCUSD",1763142837053,0.04596,95840.0,95825.0,0.2087138]
["bitfinex","BTCUSD",1763142837192,0.04596,95843.0,95827.0,0.20870727]
["bitfinex","BTCUSD",1763142837580,0.04596,95843.0,95825.0,0.02779881]
["bitfinex","BTCUSD",1763142837776,0.04596,95843.0,95826.0,0.09791]
["bitfinex","BTCUSD",1763142837984,0.03109,95870.0,95842.0,0.11143]
["bitfinex","BTCUSD",1763142838190,0.00544709,95880.0,95842.0,0.11143]
["bitfinex","BTCUSD",1763142838191,0.04596,95869.0,95842.0,0.11143]
["bitfinex","BTCUSD",1763142838689,0.02607752,95868.0,95842.0,0.0463]
["bitfinex","BTCUSD",1763142838892,0.07705,95869.0,95842.0,0.0463]
["bitfinex","BTCUSD",1763142839530,0.07074452,95905.0,95842.0,0.0463]
["bitfinex","BTCUSD",1763142839531,0.323,95888.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763142839735,0.08250015,95887.0,95843.0,0.09791]
["bitfinex","BTCUSD",1763142839908,0.37163634,95880.0,95843.0,0.09791]
["bitfinex","BTCUSD",1763142840152,0.05007516,95879.0,95843.0,0.09791]
["bitfinex","BTCUSD",1763142840359,0.01898897,95878.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763142840689,0.03109,95898.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763142840808,0.09599988,95888.0,95850.0,0.37163634]
["bitfinex","BTCUSD",1763142841009,0.09599988,95888.0,95842.0,0.0463]
["bitfinex","BTCUSD",1763142841010,0.37163634,95870.0,95842.0,0.0463]
["bitfinex","BTCUSD",1763142841211,0.04592,95869.0,95842.0,0.0463]
["bitfinex","BTCUSD",1763142841408,0.04592,95869.0,95835.0,0.02779881]
["bitfinex","BTCUSD",1763142841409,0.40001,95869.0,95835.0,0.02779881]
["bitfinex","BTCUSD",1763142841622,0.37163634,95860.0,95833.0,0.04694]
["bitfinex","BTCUSD",1763142842037,0.35409,95859.0,95823.0,0.02779881]
["bitfinex","BTCUSD",1763142842239,0.37163634,95850.0,95821.0,0.02779881]
["bitfinex","BTCUSD",1763142842454,0.37163634,95850.0,95820.0,0.02779881]
["bitfinex","BTCUSD",1763142842455,0.04596,95849.0,95820.0,0.02779881]
["bitfinex","BTCUSD",1763142842704,0.03109,95817.0,95812.0,0.02779881]
["bitfinex","BTCUSD",1763142842892,0.03089,95817.0,95810.0,0.02779881]
["bitfinex","BTCUSD",1763142843103,0.37163634,95850.0,95811.0,0.02779881]
["bitfinex","BTCUSD",1763142843104,0.03089,95832.0,95811.0,0.02779881]
["bitfinex","BTCUSD",1763142843314,0.04596,95831.0,95811.0,0.02779881]
["bitfinex","BTCUSD",1763142843517,0.04596,95831.0,95805.0,0.02779881]
["bitfinex","BTCUSD",1763142843720,0.04596,95831.0,95815.0,0.20873472]
["bitfinex","BTCUSD",1763142843959,0.04592,95830.0,95806.0,0.12177881]
["bitfinex","BTCUSD",1763142844363,0.04592,95830.0,95813.0,0.20873983]
["bitfinex","BTCUSD",1763142844562,0.04592,95830.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763142844767,0.03089,95832.0,95810.0,0.46561634]
["bitfinex","BTCUSD",1763142844965,0.04592,95829.0,95810.0,0.12177881]
["bitfinex","BTCUSD",1763142845185,0.03089,95839.0,95828.0,0.04694]
["bitfinex","BTCUSD",1763142845423,0.04592,95838.0,95813.0,0.20873883]
["bitfinex","BTCUSD",1763142845727,0.04592,95838.0,95818.0,0.20872824]
["bitfinex","BTCUSD",1763142845901,0.04592,95838.0,95814.0,0.09398]
["bitfinex","BTCUSD",1763142846069,0.03089,95839.0,95816.0,0.10479654]
["bitfinex","BTCUSD",1763142846266,0.04592,95838.0,95815.0,0.09398]
["bitfinex","BTCUSD",1763142847074,0.04592,95838.0,95815.0,0.30271552]
["bitfinex","BTCUSD",1763142847417,0.04592,95838.0,95815.0,0.09398]
["bitfinex","BTCUSD",1763142847604,0.04592,95837.0,95815.0,0.09398]
["bitfinex","BTCUSD",1763142848032,0.04592,95837.0,95816.0,0.10479654]
["bitfinex","BTCUSD",1763142848233,0.04592,95837.0,95817.0,0.20873122]
["bitfinex","BTCUSD",1763142848591,0.04592,95837.0,95818.0,0.20872841]
["bitfinex","BTCUSD",1763142848784,0.04592,95837.0,95817.0,0.20873122]
["bitfinex","BTCUSD",1763142849146,0.04592,95837.0,95816.0,0.09398]
["bitfinex","BTCUSD",1763142849351,0.04592,95837.0,95806.0,0.2087538]
["bitfinex","BTCUSD",1763142849352,0.07681,95837.0,95811.0,0.02779881]
["bitfinex","BTCUSD",1763142849825,0.03089,95836.0,95802.0,0.1356516]
["bitfinex","BTCUSD",1763142850125,0.37163634,95830.0,95800.0,0.0369116]
["bitfinex","BTCUSD",1763142850362,0.03089,95836.0,95798.0,0.0463]
["bitfinex","BTCUSD",1763142850563,0.03089,95839.0,95808.0,0.0369116]
["bitfinex","BTCUSD",1763142850765,0.0288,95838.0,95807.0,0.0369116]
["bitfinex","BTCUSD",1763142851062,0.37163634,95860.0,95802.0,0.05553703]
["bitfinex","BTCUSD",1763142851063,0.07681,95854.0,95838.0,0.10904]
["bitfinex","BTCUSD",1763142851228,0.04592,95853.0,95838.0,0.10904]
["bitfinex","BTCUSD",1763142851405,0.04592,95853.0,95839.0,0.09874]
["bitfinex","BTCUSD",1763142851750,0.04592,95858.0,95851.0,0.20865645]
["bitfinex","BTCUSD",1763142851949,0.04592,95858.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763142851950,2.0,95883.0,95840.0,0.38207039]
["bitfinex","BTCUSD",1763142852259,2.0,95883.0,95839.0,0.09874]
["bitfinex","BTCUSD",1763142852260,0.002506,95852.0,95841.0,0.09874]
["bitfinex","BTCUSD",1763142852568,0.04592,95865.0,95848.0,0.20866284]
["bitfinex","BTCUSD",1763142852906,0.01903381,95864.0,95842.0,0.20867675]
["bitfinex","BTCUSD",1763142853097,0.04592,95865.0,95845.0,0.20866925]
["bitfinex","BTCUSD",1763142853296,0.04592,95865.0,95841.0,0.09874]
["bitfinex","BTCUSD",1763142853297,0.01903467,95864.0,95841.0,0.09874]
["bitfinex","BTCUSD",1763142853558,0.01903278,95863.0,95838.0,0.04567]
["bitfinex","BTCUSD",1763142853760,0.01903278,95862.0,95838.0,0.04567]
["bitfinex","BTCUSD",1763142854079,0.04592,95865.0,95838.0,0.04567]
["bitfinex","BTCUSD",1763142854236,0.37163634,95860.0,95826.0,0.04592]
["bitfinex","BTCUSD",1763142854435,0.01903287,95859.0,95823.0,0.04567]
["bitfinex","BTCUSD",1763142854640,0.323,95869.0,95823.0,0.04567]
["bitfinex","BTCUSD",1763142854641,0.01903287,95858.0,95836.0,0.20868924]
["bitfinex","BTCUSD",1763142854842,0.04592,95858.0,95836.0,0.09874]
["bitfinex","BTCUSD",1763142855416,0.04592,95858.0,95837.0,0.20868571]
["bitfinex","BTCUSD",1763142855624,0.04592,95858.0,95836.0,0.09874]
["bitfinex","BTCUSD",1763142855822,0.04592,95858.0,95830.0,0.38207148]
["bitfinex","BTCUSD",1763142856228,0.04592,95858.0,95842.0,0.20867483]
["bitfinex","BTCUSD",1763142856431,0.04588,95857.0,95841.0,0.20867895]
["bitfinex","BTCUSD",1763142856656,0.03089,95876.0,95850.0,0.20865896]
["bitfinex","BTCUSD",1763142856857,0.02732578,95883.0,95850.0,0.20865896]
["bitfinex","BTCUSD",1763142856858,0.01903671,95875.0,95860.0,0.37163634]
["bitfinex","BTCUSD",1763142857003,0.03612471,95893.0,95860.0,0.37163634]
["bitfinex","BTCUSD",1763142857004,0.01903671,95874.0,95873.0,0.20860873]
["bitfinex","BTCUSD",1763142857183,0.03089,95905.0,95862.0,0.10479654]
["bitfinex","BTCUSD",1763142857184,0.04588,95890.0,95864.0,0.37163634]
["bitfinex","BTCUSD",1763142857388,0.01904027,95889.0,95873.0,0.06337]
["bitfinex","BTCUSD",1763142857584,0.01904027,95888.0,95873.0,0.06337]
["bitfinex","BTCUSD",1763142857787,0.01904027,95887.0,95873.0,0.06337]
["bitfinex","BTCUSD",1763142857985,0.01904027,95886.0,95877.0,0.20859952]
["bitfinex","BTCUSD",1763142858217,0.04588,95890.0,95873.0,0.09874]
["bitfinex","BTCUSD",1763142858387,0.01903775,95889.0,95873.0,0.09874]
["bitfinex","BTCUSD",1763142858593,0.01903775,95888.0,95873.0,0.09874]
["bitfinex","BTCUSD",1763142858779,0.04588,95890.0,95868.0,0.208619]
["bitfinex","BTCUSD",1763142858986,0.04588,95890.0,95836.0,0.0369116]
["bitfinex","BTCUSD",1763142858987,0.00031,95863.0,95836.0,0.0369116]
["bitfinex","BTCUSD",1763142859197,0.37163634,95850.0,95817.0,0.0369116]
["bitfinex","BTCUSD",1763142859408,0.37163634,95850.0,95811.0,0.09874]
["bitfinex","BTCUSD",1763142859696,0.37163634,95850.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763142859900,0.04592,95849.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763142860105,0.04592,95849.0,95825.0,0.20871373]
["bitfinex","BTCUSD",1763142860314,0.04592,95849.0,95805.0,0.09874]
["bitfinex","BTCUSD",1763142860315,0.03089,95848.0,95805.0,0.09874]
["bitfinex","BTCUSD",1763142860531,0.03089,95848.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763142860737,0.03089,95848.0,95821.0,0.20872045]
["bitfinex","BTCUSD",1763142860940,0.03612471,95871.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763142860941,0.03089,95859.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763142861148,0.01903156,95858.0,95841.0,0.2086774]
["bitfinex","BTCUSD",1763142861359,0.04596,95858.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763142861562,0.04596,95857.0,95830.0,0.20870164]
["bitfinex","BTCUSD",1763142861789,0.04596,95857.0,95835.0,0.20869111]
["bitfinex","BTCUSD",1763142861992,0.323,95859.0,95838.0,0.20868417]
["bitfinex","BTCUSD",1763142862164,0.04596,95856.0,95840.0,0.2086798]
["bitfinex","BTCUSD",1763142862401,0.02732578,95875.0,95827.0,0.04567]
["bitfinex","BTCUSD",1763142862403,0.02192488,95868.0,95843.0,0.10479654]
["bitfinex","BTCUSD",1763142862605,0.03089,95885.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763142862606,0.04596,95867.0,95855.0,0.04567]
["bitfinex","BTCUSD",1763142862919,0.04596,95867.0,95831.0,0.09874]
["bitfinex","BTCUSD",1763142863074,0.04596,95867.0,95841.0,0.20867756]
["bitfinex","BTCUSD",1763142863506,0.04596,95867.0,95836.0,0.20868846]
["bitfinex","BTCUSD",1763142863682,0.04992715,95866.0,95831.0,0.09874]
["bitfinex","BTCUSD",1763142864025,0.04992715,95866.0,95827.0,0.04567]
["bitfinex","BTCUSD",1763142864026,0.37163634,95860.0,95827.0,0.04567]
["bitfinex","BTCUSD",1763142864257,0.01903715,95859.0,95827.0,0.04567]
["bitfinex","BTCUSD",1763142864424,0.01903488,95858.0,95827.0,0.04567]
["bitfinex","BTCUSD",1763142864860,0.37163634,95850.0,95810.0,0.20874647]
["bitfinex","BTCUSD",1763142865074,0.323,95839.0,95802.0,0.09874]
["bitfinex","BTCUSD",1763142865254,0.323,95839.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763142865255,0.37163634,95830.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763142865460,0.04596,95829.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763142865668,0.04596,95829.0,95804.0,0.2087585]
["bitfinex","BTCUSD",1763142866080,0.04596,95828.0,95800.0,0.09874]
["bitfinex","BTCUSD",1763142866294,0.04596,95828.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763142866412,0.04596,95828.0,95803.0,0.20876093]
["bitfinex","BTCUSD",1763142866621,0.04596,95828.0,95798.0,0.25507164]
["bitfinex","BTCUSD",1763142866826,0.04596,95828.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763142867069,0.04596,95828.0,95812.0,0.20874063]
["bitfinex","BTCUSD",1763142867414,0.03089,95838.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763142867615,0.02732578,95861.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763142867616,0.323,95849.0,95829.0,0.20870359]
["bitfinex","BTCUSD",1763142867822,0.06498852,95848.0,95827.0,0.04567]
["bitfinex","BTCUSD",1763142868036,0.37163634,95860.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763142868241,0.06498927,95859.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763142868372,0.00196162,95832.0,95820.0,0.20872466]
["bitfinex","BTCUSD",1763142868571,0.00196162,95832.0,95818.0,0.20872735]
["bitfinex","BTCUSD",1763142868572,0.04596,95832.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763142868774,0.04596,95832.0,95824.0,0.20871558]
["bitfinex","BTCUSD",1763142868999,0.04596,95832.0,95830.0,0.20870195]
["bitfinex","BTCUSD",1763142869201,0.04596,95832.0,95830.0,0.20870218]
["bitfinex","BTCUSD",1763142869376,0.04596,95836.0,95826.0,0.04567]
["bitfinex","BTCUSD",1763142869781,0.04596,95836.0,95829.0,0.20870364]
["bitfinex","BTCUSD",1763142870002,0.04596,95836.0,95826.0,0.04567]
["bitfinex","BTCUSD",1763142870607,0.04596,95836.0,95806.0,0.04578]
["bitfinex","BTCUSD",1763142871056,0.03089,95835.0,95806.0,0.04578]
["bitfinex","BTCUSD",1763142871388,0.03089,95835.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763142871589,0.03089,95835.0,95806.0,0.04578]
["bitfinex","BTCUSD",1763142871795,0.03089,95835.0,95806.0,0.25453443]
["bitfinex","BTCUSD",1763142872039,0.04596,95836.0,95806.0,0.14417]
["bitfinex","BTCUSD",1763142872234,0.03089,95835.0,95806.0,0.04578]
["bitfinex","BTCUSD",1763142872998,0.37163634,95830.0,95798.0,0.0463]
["bitfinex","BTCUSD",1763142873210,0.03089,95835.0,95800.0,0.38207475]
["bitfinex","BTCUSD",1763142873410,0.03089,95835.0,95799.0,0.09839]
["bitfinex","BTCUSD",1763142873648,0.03089,95835.0,95805.0,0.20875635]
["bitfinex","BTCUSD",1763142873963,0.00166212,95821.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763142874180,0.323,95839.0,95801.0,0.09839]
["bitfinex","BTCUSD",1763142874390,0.04596,95838.0,95801.0,0.09839]
["bitfinex","BTCUSD",1763142874582,0.04596,95838.0,95803.0,0.20876125]
["bitfinex","BTCUSD",1763142874880,0.04596,95837.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763142875106,0.04596,95837.0,95811.0,0.04578]
["bitfinex","BTCUSD",1763142875892,0.37163634,95840.0,95811.0,0.04578]
["bitfinex","BTCUSD",1763142875893,0.04596,95840.0,95836.0,0.04578]
["bitfinex","BTCUSD",1763142876129,0.04596,95840.0,95813.0,0.10479654]
["bitfinex","BTCUSD",1763142876340,0.04596,95840.0,95811.0,0.04578]
["bitfinex","BTCUSD",1763142876341,0.04596,95840.0,95821.0,0.04578]
["bitfinex","BTCUSD",1763142876699,0.02732578,95873.0,95821.0,0.04578]
["bitfinex","BTCUSD",1763142876700,0.37163634,95870.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763142876907,0.04596,95869.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1763142877115,0.04596,95869.0,95841.0,0.09839]
["bitfinex","BTCUSD",1763142877468,0.03612471,95891.0,95841.0,0.09839]
["bitfinex","BTCUSD",1763142877469,0.04596,95868.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763142877768,0.04596,95868.0,95853.0,0.208651]
["bitfinex","BTCUSD",1763142878027,0.04596,95868.0,95841.0,0.09839]
["bitfinex","BTCUSD",1763142878234,0.04596,95868.0,95856.0,0.20864515]
["bitfinex","BTCUSD",1763142878429,0.03089,95884.0,95856.0,0.20864515]
["bitfinex","BTCUSD",1763142878430,0.02191519,95887.0,95867.0,0.10902]
["bitfinex","BTCUSD",1763142878662,0.04596,95886.0,95873.0,0.20860767]
["bitfinex","BTCUSD",1763142878867,0.04596,95886.0,95871.0,0.20861202]
["bitfinex","BTCUSD",1763142879015,0.04596,95886.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763142879247,0.37163634,95890.0,95842.0,0.04578]
["bitfinex","BTCUSD",1763142879579,0.03089,95868.0,95842.0,0.04578]
["bitfinex","BTCUSD",1763142879864,0.04596,95867.0,95846.0,0.20866773]
["bitfinex","BTCUSD",1763142880067,0.323,95879.0,95844.0,0.20867125]
["bitfinex","BTCUSD",1763142880068,0.04596,95866.0,95844.0,0.20867125]
["bitfinex","BTCUSD",1763142880353,0.04596,95866.0,95842.0,0.14417]
["bitfinex","BTCUSD",1763142880554,0.04596,95866.0,95842.0,0.04578]
["bitfinex","BTCUSD",1763142880788,0.02190938,95888.0,95865.0,0.06324]
["bitfinex","BTCUSD",1763142880962,0.02190938,95888.0,95866.0,0.09839]
["bitfinex","BTCUSD",1763142880963,2.0,95888.0,95866.0,0.09839]
["bitfinex","BTCUSD",1763142881193,0.04596,95889.0,95866.0,0.09839]
["bitfinex","BTCUSD",1763142881398,0.02732578,95907.0,95867.0,0.20862236]
["bitfinex","BTCUSD",1763142881534,0.01901759,95895.0,95887.0,0.20857799]
["bitfinex","BTCUSD",1763142881732,0.03089,95904.0,95888.0,0.04578]
["bitfinex","BTCUSD",1763142881733,0.046,95902.0,95888.0,0.04578]
["bitfinex","BTCUSD",1763142881931,0.046,95902.0,95880.0,0.09839]
["bitfinex","BTCUSD",1763142881932,0.01901797,95901.0,95880.0,0.09839]
["bitfinex","BTCUSD",1763142882268,0.01901797,95900.0,95881.0,0.20859099]
["bitfinex","BTCUSD",1763142882494,0.046,95902.0,95882.0,0.20858888]
["bitfinex","BTCUSD",1763142882495,0.01901797,95899.0,95882.0,0.20858888]
["bitfinex","BTCUSD",1763142882614,0.046,95902.0,95880.0,0.09839]
["bitfinex","BTCUSD",1763142882819,0.046,95902.0,95879.0,0.20859465]
["bitfinex","BTCUSD",1763142882820,0.01901109,95901.0,95879.0,0.20859602]
["bitfinex","BTCUSD",1763142883021,0.01901109,95900.0,95879.0,0.20859602]
["bitfinex","BTCUSD",1763142883234,0.046,95902.0,95871.0,0.04578]
["bitfinex","BTCUSD",1763142883235,0.046,95902.0,95887.0,0.20857817]
["bitfinex","BTCUSD",1763142883445,0.046,95902.0,95871.0,0.04578]
["bitfinex","BTCUSD",1763142883446,0.046,95902.0,95872.0,0.09839]
["bitfinex","BTCUSD",1763142883684,0.046,95902.0,95884.0,0.20858455]
["bitfinex","BTCUSD",1763142884026,0.02732578,95929.0,95901.0,0.10902]
["bitfinex","BTCUSD",1763142884027,0.03089,95921.0,95901.0,0.10902]
["bitfinex","BTCUSD",1763142884226,0.05438764,95940.0,95908.0,0.06324]
["bitfinex","BTCUSD",1763142884227,0.03089,95931.0,95908.0,0.06324]
["bitfinex","BTCUSD",1763142884379,0.046,95930.0,95923.0,0.20850048]
["bitfinex","BTCUSD",1763142884638,0.046,95930.0,95913.0,0.20852162]
["bitfinex","BTCUSD",1763142884783,0.046,95929.0,95909.0,0.09839]
["bitfinex","BTCUSD",1763142884984,0.03089,95931.0,95923.0,0.20849946]
["bitfinex","BTCUSD",1763142885180,0.03089,95931.0,95909.0,0.09839]
["bitfinex","BTCUSD",1763142885181,0.03089,95931.0,95928.0,0.20848864]
["bitfinex","BTCUSD",1763142885525,0.0002,95940.0,95936.0,0.20847029]
["bitfinex","BTCUSD",1763142885714,0.07685,95939.0,95908.0,0.04578]
["bitfinex","BTCUSD",1763142885890,0.07685,95939.0,95890.0,0.0204286]
["bitfinex","BTCUSD",1763142885891,0.62268008,95920.0,95894.0,0.04578]
["bitfinex","BTCUSD",1763142886124,0.04596,95919.0,95895.0,0.20856018]
["bitfinex","BTCUSD",1763142886326,0.04596,95919.0,95895.0,0.09839]
["bitfinex","BTCUSD",1763142886509,0.04596,95919.0,95898.0,0.20855381]
["bitfinex","BTCUSD",1763142886712,0.02732578,95948.0,95918.0,0.10902]
["bitfinex","BTCUSD",1763142886913,0.0002,95950.0,95928.0,0.04578]
["bitfinex","BTCUSD",1763142886914,0.04596,95936.0,95928.0,0.04578]
["bitfinex","BTCUSD",1763142887118,0.01895873,95935.0,95928.0,0.04578]
["bitfinex","BTCUSD",1763142887318,0.04596,95936.0,95933.0,0.20847699]
["bitfinex","BTCUSD",1763142887615,0.0002,95950.0,95938.0,0.20846671]
["bitfinex","BTCUSD",1763142887844,0.046,95939.0,95933.0,0.20847774]
["bitfinex","BTCUSD",1763142888089,0.046,95938.0,95936.0,0.2084707]
["bitfinex","BTCUSD",1763142888424,0.046,95938.0,95928.0,0.04578]
["bitfinex","BTCUSD",1763142888599,0.046,95937.0,95934.0,0.20847594]
["bitfinex","BTCUSD",1763142888797,0.0002,95950.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763142889147,0.0462,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763142889377,0.0002,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763142890442,0.0002,95950.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1763142890657,0.0002,95950.0,95949.0,0.3764806]
["bitfinex","BTCUSD",1763142890870,0.0002,95950.0,95949.0,0.3132406]
["bitfinex","BTCUSD",1763142891000,0.00537018,95950.0,95949.0,0.35665934]
["bitfinex","BTCUSD",1763142891212,9e-05,95962.0,95949.0,0.35665934]
["bitfinex","BTCUSD",1763142891213,9e-05,95962.0,95961.0,0.25183674]
["bitfinex","BTCUSD",1763142891415,9e-05,95962.0,95961.0,0.31507674]
["bitfinex","BTCUSD",1763142891617,9e-05,95962.0,95961.0,0.25183674]
["bitfinex","BTCUSD",1763142892003,0.0002,95970.0,95969.0,0.25181936]
["bitfinex","BTCUSD",1763142892194,0.0002,95970.0,95969.0,0.26181936]
["bitfinex","BTCUSD",1763142892376,0.0002,95970.0,95969.0,0.25181936]
["bitfinex","BTCUSD",1763142893054,0.0002,95970.0,95969.0,0.57481936]
["bitfinex","BTCUSD",1763142893441,0.05841578,96022.0,96007.0,0.20831694]
["bitfinex","BTCUSD",1763142893663,0.03109,96028.0,95991.0,0.04341874]
["bitfinex","BTCUSD",1763142893864,0.04596,96024.0,95992.0,0.09839]
["bitfinex","BTCUSD",1763142894297,0.04596,96024.0,96003.0,0.20832682]
["bitfinex","BTCUSD",1763142894473,0.04596,96024.0,95996.0,0.20834]
["bitfinex","BTCUSD",1763142894699,0.04596,96024.0,95998.0,0.20833662]
["bitfinex","BTCUSD",1763142895126,0.04596,96024.0,95992.0,0.09839]
["bitfinex","BTCUSD",1763142895301,0.04596,96024.0,95999.0,0.20318654]
["bitfinex","BTCUSD",1763142895549,0.03109,96028.0,96019.0,0.04578]
["bitfinex","BTCUSD",1763142895748,0.04596,96021.0,96008.0,0.20831381]
["bitfinex","BTCUSD",1763142895955,0.04596,96021.0,96009.0,0.2083118]
["bitfinex","BTCUSD",1763142896274,0.04596,96021.0,96005.0,0.04578]
["bitfinex","BTCUSD",1763142896899,0.04596,96021.0,96009.0,0.20831169]
["bitfinex","BTCUSD",1763142897116,0.04596,96021.0,96005.0,0.04578]
["bitfinex","BTCUSD",1763142897310,0.323,96044.0,96018.0,0.20829298]
["bitfinex","BTCUSD",1763142897511,0.04596,96025.0,96018.0,0.20829298]
["bitfinex","BTCUSD",1763142897916,0.0241,96035.0,96018.0,0.20829298]
["bitfinex","BTCUSD",1763142898147,0.04596,96030.0,96009.0,0.20831256]
["bitfinex","BTCUSD",1763142898324,0.66864008,96030.0,96001.0,0.20832916]
["bitfinex","BTCUSD",1763142898530,0.00163006,96010.0,96004.0,0.20832449]
["bitfinex","BTCUSD",1763142898884,0.04596,96030.0,96001.0,0.20832926]
["bitfinex","BTCUSD",1763142899093,0.04596,96030.0,96000.0,0.15057654]
["bitfinex","BTCUSD",1763142899284,0.04596,96030.0,96011.0,0.20830842]
["bitfinex","BTCUSD",1763142899424,0.04596,96030.0,96005.0,0.14417]
["bitfinex","BTCUSD",1763142899624,0.66864008,96030.0,96005.0,0.04578]
["bitfinex","BTCUSD",1763142899823,0.04596,96030.0,96011.0,0.20830787]
["bitfinex","BTCUSD",1763142900024,0.04596,96030.0,96006.0,0.09839]
["bitfinex","BTCUSD",1763142900350,0.04596,96030.0,96007.0,0.09839]
["bitfinex","BTCUSD",1763142900794,0.04596,96030.0,96018.0,0.20829263]
["bitfinex","BTCUSD",1763142900995,0.0241,96040.0,96018.0,0.20829263]
["bitfinex","BTCUSD",1763142901200,0.04592,96022.0,96018.0,0.20829263]
["bitfinex","BTCUSD",1763142901741,0.04592,96022.0,96016.0,0.20829671]
["bitfinex","BTCUSD",1763142901965,0.21818327,96070.0,96015.0,0.20829949]
["bitfinex","BTCUSD",1763142901966,0.0241,96067.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142902183,0.0241,96067.0,96040.0,0.66609882]
["bitfinex","BTCUSD",1763142902401,0.62268008,96050.0,96029.0,0.04502]
["bitfinex","BTCUSD",1763142902613,0.0241,96066.0,96000.0,0.04578]
["bitfinex","BTCUSD",1763142902614,0.64678008,96040.0,96000.0,0.04578]
["bitfinex","BTCUSD",1763142902826,0.323,96029.0,96000.0,0.04578]
["bitfinex","BTCUSD",1763142903033,0.00869,96006.0,95982.0,0.04502]
["bitfinex","BTCUSD",1763142903439,0.64678008,96030.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142903646,0.64678008,96030.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763142903647,0.36904,96029.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763142903862,0.323,96009.0,95982.0,0.04502]
["bitfinex","BTCUSD",1763142904069,0.00152145,96006.0,95982.0,0.04502]
["bitfinex","BTCUSD",1763142904280,0.62268008,96060.0,96010.0,0.01041558]
["bitfinex","BTCUSD",1763142904480,0.11491665,96059.0,96019.0,0.06131]
["bitfinex","BTCUSD",1763142904692,0.01871098,96058.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763142904903,0.62268008,96070.0,96056.0,0.20821047]
["bitfinex","BTCUSD",1763142905137,0.0241,96071.0,96033.0,0.04341874]
["bitfinex","BTCUSD",1763142905362,0.0241,96071.0,96049.0,0.20822677]
["bitfinex","BTCUSD",1763142905363,0.04612,96066.0,96049.0,0.20822677]
["bitfinex","BTCUSD",1763142905583,0.62268008,96080.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763142905817,0.0241,96075.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763142906026,0.0241,96075.0,96044.0,0.10479654]
["bitfinex","BTCUSD",1763142906027,0.01870611,96074.0,96050.0,0.62268008]
["bitfinex","BTCUSD",1763142906228,0.01870611,96074.0,96060.0,0.20820317]
["bitfinex","BTCUSD",1763142906229,0.0187181,96073.0,96060.0,0.20820317]
["bitfinex","BTCUSD",1763142906434,0.02601483,96099.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763142906648,0.06483333,96091.0,96061.0,0.24281528]
["bitfinex","BTCUSD",1763142906903,0.01871333,96090.0,96062.0,0.04341874]
["bitfinex","BTCUSD",1763142907153,0.01871333,96090.0,96062.0,0.13801874]
["bitfinex","BTCUSD",1763142907403,0.01871333,96090.0,96089.0,0.31447036]
["bitfinex","BTCUSD",1763142907610,0.0002,96100.0,96089.0,0.04502]
["bitfinex","BTCUSD",1763142907815,0.0002,96100.0,96082.0,0.04502]
["bitfinex","BTCUSD",1763142908021,0.0002,96100.0,96091.0,0.06131]
["bitfinex","BTCUSD",1763142908301,0.0002,96130.0,96114.0,0.04341874]
["bitfinex","BTCUSD",1763142908518,0.01871943,96119.0,96115.0,0.04502]
["bitfinex","BTCUSD",1763142908723,0.01871943,96118.0,96115.0,0.04502]
["bitfinex","BTCUSD",1763142908922,0.01871943,96117.0,96115.0,0.04502]
["bitfinex","BTCUSD",1763142909129,0.0002,96130.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1763142909511,0.0002,96130.0,96119.0,0.25149414]
["bitfinex","BTCUSD",1763142909946,0.00481322,96120.0,96119.0,0.25149414]
["bitfinex","BTCUSD",1763142910111,0.00481322,96120.0,96115.0,0.04502]
["bitfinex","BTCUSD",1763142910309,0.01873071,96119.0,96118.0,0.20807588]
["bitfinex","BTCUSD",1763142910493,0.0002,96120.0,96118.0,0.20807588]
["bitfinex","BTCUSD",1763142911108,0.0002,96120.0,96119.0,0.19174654]
["bitfinex","BTCUSD",1763142911462,0.0002,96120.0,96119.0,0.10479654]
["bitfinex","BTCUSD",1763142911671,0.0002,96120.0,96118.0,0.20807588]
["bitfinex","BTCUSD",1763142911881,0.0002,96120.0,96110.0,0.08695]
["bitfinex","BTCUSD",1763142912032,0.01872228,96119.0,96095.0,0.08695]
["bitfinex","BTCUSD",1763142912242,0.0002,96120.0,96082.0,0.13197]
["bitfinex","BTCUSD",1763142912243,0.01872228,96118.0,96082.0,0.13197]
["bitfinex","BTCUSD",1763142912452,0.0002,96120.0,96116.0,0.5748619]
["bitfinex","BTCUSD",1763142912453,0.00234028,96117.0,96116.0,0.5748619]
["bitfinex","BTCUSD",1763142912646,0.0002,96130.0,96116.0,0.04378]
["bitfinex","BTCUSD",1763142913072,0.0002,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763142913684,0.0002,96130.0,96115.0,0.08695]
["bitfinex","BTCUSD",1763142913856,0.0002,96130.0,96100.0,0.36885833]
["bitfinex","BTCUSD",1763142913857,0.0002,96130.0,96101.0,0.323]
["bitfinex","BTCUSD",1763142914055,0.0002,96130.0,96100.0,0.09735582]
["bitfinex","BTCUSD",1763142914056,0.0002,96130.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1763142914261,0.0002,96130.0,96107.0,0.04378]
["bitfinex","BTCUSD",1763142914517,0.0002,96130.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1763142914658,0.0002,96130.0,96126.0,0.20805839]
["bitfinex","BTCUSD",1763142914863,0.0002,96130.0,96107.0,0.20810083]
["bitfinex","BTCUSD",1763142915084,0.0002,96130.0,96107.0,0.2081006]
["bitfinex","BTCUSD",1763142915286,0.04628,96129.0,96101.0,0.08695]
["bitfinex","BTCUSD",1763142915487,0.0002,96130.0,96123.0,0.20806601]
["bitfinex","BTCUSD",1763142915819,0.04624,96129.0,96101.0,0.29506221]
["bitfinex","BTCUSD",1763142915990,0.04624,96129.0,96101.0,0.08695]
["bitfinex","BTCUSD",1763142916199,0.00412553,96102.0,96101.0,0.08695]
["bitfinex","BTCUSD",1763142916401,0.00412553,96102.0,96101.0,0.29506221]
["bitfinex","BTCUSD",1763142916806,0.00412553,96102.0,96099.0,0.25189686]
["bitfinex","BTCUSD",1763142916807,0.00412553,96102.0,96099.0,0.04378]
["bitfinex","BTCUSD",1763142917004,0.04624,96122.0,96082.0,0.04502]
["bitfinex","BTCUSD",1763142917005,0.0203,96118.0,96082.0,0.04502]
["bitfinex","BTCUSD",1763142917346,0.02600996,96117.0,96082.0,0.04502]
["bitfinex","BTCUSD",1763142917559,0.02600996,96117.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1763142917762,0.0203,96116.0,96075.0,0.20816875]
["bitfinex","BTCUSD",1763142917981,0.0203,96116.0,96039.0,0.04378]
["bitfinex","BTCUSD",1763142917982,0.05,96094.0,96039.0,0.04378]
["bitfinex","BTCUSD",1763142918212,0.323,96097.0,96039.0,0.04378]
["bitfinex","BTCUSD",1763142918213,0.323,96092.0,96040.0,0.05419232]
["bitfinex","BTCUSD",1763142918412,0.04341874,96077.0,96029.0,0.04378]
["bitfinex","BTCUSD",1763142918623,0.04628,96076.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142918754,0.323,96074.0,96031.0,0.20826608]
["bitfinex","BTCUSD",1763142918969,0.323,96074.0,96029.0,0.04378]
["bitfinex","BTCUSD",1763142919170,0.323,96068.0,96023.0,0.20828343]
["bitfinex","BTCUSD",1763142919351,0.323,96065.0,96022.0,0.04378]
["bitfinex","BTCUSD",1763142919598,0.323,96063.0,96035.0,0.2082574]
["bitfinex","BTCUSD",1763142919806,0.04341874,96086.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142919807,0.323,96061.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142920024,0.04628,96060.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142920655,0.04628,96060.0,96031.0,0.20826608]
["bitfinex","BTCUSD",1763142920881,0.06658,96060.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142921106,0.06658,96060.0,96031.0,0.20826608]
["bitfinex","BTCUSD",1763142921326,0.06658,96060.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142921327,0.0203,96060.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142921533,0.0203,96077.0,96056.0,0.20821031]
["bitfinex","BTCUSD",1763142921747,0.04624,96076.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763142921962,0.0203,96077.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1763142922202,0.04624,96076.0,96044.0,0.2082362]
["bitfinex","BTCUSD",1763142922383,0.04624,96075.0,96045.0,0.20823406]
["bitfinex","BTCUSD",1763142922610,0.04624,96075.0,96046.0,0.20823208]
["bitfinex","BTCUSD",1763142922819,0.04205287,96080.0,96057.0,0.20820803]
["bitfinex","BTCUSD",1763142923025,0.02175287,96082.0,96051.0,0.04378]
["bitfinex","BTCUSD",1763142923262,0.00293264,96058.0,96051.0,0.04378]
["bitfinex","BTCUSD",1763142923476,0.04624,96057.0,96051.0,0.04378]
["bitfinex","BTCUSD",1763142923694,0.04624,96057.0,96055.0,0.20821228]
["bitfinex","BTCUSD",1763142923897,0.04624,96057.0,96051.0,0.04378]
["bitfinex","BTCUSD",1763142924101,0.04624,96056.0,96054.0,0.20821621]
["bitfinex","BTCUSD",1763142924362,0.40628,96087.0,96041.0,0.04378]
["bitfinex","BTCUSD",1763142924363,0.0203,96076.0,96041.0,0.04378]
["bitfinex","BTCUSD",1763142924564,0.06517516,96075.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763142924776,0.08328,96080.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763142924777,0.01893516,96074.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763142924996,0.01893516,96073.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763142925222,0.01893516,96072.0,96051.0,0.20822148]
["bitfinex","BTCUSD",1763142925424,0.03923516,96072.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763142925570,0.03923516,96072.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142925571,0.05,96070.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142925782,0.05,96070.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763142925783,0.03923516,96069.0,96028.0,0.20827143]
["bitfinex","BTCUSD",1763142925995,0.01893516,96068.0,96017.0,0.08695]
["bitfinex","BTCUSD",1763142926196,0.04341874,96065.0,96009.0,0.08695]
["bitfinex","BTCUSD",1763142926402,0.05,96060.0,96006.0,0.20832008]
["bitfinex","BTCUSD",1763142926611,0.01354752,96067.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142926612,0.323,96056.0,96010.0,0.01041558]
["bitfinex","BTCUSD",1763142926944,0.06517516,96055.0,96021.0,0.20828777]
["bitfinex","BTCUSD",1763142927054,0.06517516,96054.0,96022.0,0.13073]
["bitfinex","BTCUSD",1763142927259,0.01895562,96053.0,96022.0,0.13073]
["bitfinex","BTCUSD",1763142927459,0.01895505,96052.0,96010.0,0.71816772]
["bitfinex","BTCUSD",1763142927698,0.01895505,96052.0,96027.0,0.2082737]
["bitfinex","BTCUSD",1763142927699,0.01895505,96051.0,96027.0,0.2082737]
["bitfinex","BTCUSD",1763142927917,0.01895505,96051.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763142927918,0.04624,96054.0,96020.0,0.21870226]
["bitfinex","BTCUSD",1763142928109,0.06515625,96053.0,96020.0,0.63121663]
["bitfinex","BTCUSD",1763142928428,0.01895625,96052.0,96020.0,0.63121663]
["bitfinex","BTCUSD",1763142930655,0.323,96019.0,95985.0,0.04378]
["bitfinex","BTCUSD",1763142931007,0.323,96019.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763142931204,0.323,96019.0,95986.0,0.20836371]
["bitfinex","BTCUSD",1763142931403,0.01428,96019.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763142931602,0.323,96029.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763142931603,0.323,96029.0,95990.0,0.21877061]
["bitfinex","BTCUSD",1763142931799,0.323,96029.0,95985.0,0.04378]
["bitfinex","BTCUSD",1763142931800,0.0462,96018.0,95985.0,0.04378]
["bitfinex","BTCUSD",1763142932017,0.0462,96018.0,95986.0,0.20836371]
["bitfinex","BTCUSD",1763142932216,0.0462,96018.0,95976.0,0.20838398]
["bitfinex","BTCUSD",1763142932217,0.323,96009.0,95976.0,0.20838398]
["bitfinex","BTCUSD",1763142932419,0.323,96009.0,95975.0,0.04551]
["bitfinex","BTCUSD",1763142932420,0.01428,96008.0,95975.0,0.04551]
["bitfinex","BTCUSD",1763142932859,0.323,96009.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1763142933061,0.0462,96008.0,95990.0,0.2083544]
["bitfinex","BTCUSD",1763142933280,0.323,96009.0,95998.0,0.20833735]
["bitfinex","BTCUSD",1763142933465,0.0462,96007.0,95981.0,0.09039]
["bitfinex","BTCUSD",1763142933639,0.0462,96006.0,95981.0,0.09039]
["bitfinex","BTCUSD",1763142933843,0.0462,96006.0,95994.0,0.20834458]
["bitfinex","BTCUSD",1763142934049,0.0462,96006.0,96003.0,0.20832563]
["bitfinex","BTCUSD",1763142934254,0.01428,96017.0,96011.0,0.20830913]
["bitfinex","BTCUSD",1763142934467,0.0462,96016.0,96006.0,0.20831951]
["bitfinex","BTCUSD",1763142934680,0.01428,96017.0,95993.0,0.10479654]
["bitfinex","BTCUSD",1763142934884,0.0462,96016.0,96012.0,0.20830652]
["bitfinex","BTCUSD",1763142935116,0.323,96038.0,95994.0,0.09039]
["bitfinex","BTCUSD",1763142935117,0.01428,96027.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142935322,0.0462,96015.0,96013.0,0.20830355]
["bitfinex","BTCUSD",1763142935524,0.0462,96014.0,96001.0,0.09039]
["bitfinex","BTCUSD",1763142935698,0.0462,96014.0,96011.0,0.2083086]
["bitfinex","BTCUSD",1763142935951,0.01428,96027.0,96002.0,0.20832899]
["bitfinex","BTCUSD",1763142936186,0.0462,96026.0,96000.0,0.10080666]
["bitfinex","BTCUSD",1763142936363,0.0462,96026.0,96009.0,0.20831236]
["bitfinex","BTCUSD",1763142936717,0.0462,96026.0,96000.0,0.09039]
["bitfinex","BTCUSD",1763142936718,0.0462,96026.0,96012.0,0.20830624]
["bitfinex","BTCUSD",1763142936849,0.0462,96026.0,96007.0,0.2083172]
["bitfinex","BTCUSD",1763142937049,0.0462,96026.0,96000.0,0.09039]
["bitfinex","BTCUSD",1763142937258,0.323,96038.0,96000.0,0.10080666]
["bitfinex","BTCUSD",1763142937459,0.01428,96055.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763142937662,0.02429246,96065.0,96034.0,0.20825751]
["bitfinex","BTCUSD",1763142937663,0.0189682,96054.0,96034.0,0.20825751]
["bitfinex","BTCUSD",1763142937913,0.0189682,96053.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142938213,0.01896846,96052.0,96021.0,0.1359]
["bitfinex","BTCUSD",1763142938418,0.04499629,96051.0,96021.0,0.1359]
["bitfinex","BTCUSD",1763142938563,0.01896846,96050.0,96029.0,0.20826825]
["bitfinex","BTCUSD",1763142938764,0.02602838,96049.0,96022.0,0.2082856]
["bitfinex","BTCUSD",1763142939014,0.01896846,96048.0,96028.0,0.20827172]
["bitfinex","BTCUSD",1763142939321,0.01896846,96048.0,96022.0,0.2082856]
["bitfinex","BTCUSD",1763142939322,0.01896846,96048.0,96027.0,0.20827391]
["bitfinex","BTCUSD",1763142939523,0.01896846,96047.0,96029.0,0.20826935]
["bitfinex","BTCUSD",1763142939748,0.01896846,96046.0,96029.0,0.20826935]
["bitfinex","BTCUSD",1763142939927,0.01821869,96051.0,96029.0,0.20826935]
["bitfinex","BTCUSD",1763142940126,0.04616,96045.0,96030.0,0.2082674]
["bitfinex","BTCUSD",1763142940328,0.04616,96045.0,96029.0,0.20826935]
["bitfinex","BTCUSD",1763142940493,0.0022001,96031.0,96030.0,0.20826764]
["bitfinex","BTCUSD",1763142940689,0.0022001,96031.0,96018.0,0.20829224]
["bitfinex","BTCUSD",1763142940690,0.0022001,96031.0,96012.0,0.04551]
["bitfinex","BTCUSD",1763142940894,0.0022001,96031.0,95990.0,0.63121989]
["bitfinex","BTCUSD",1763142940895,0.01428,96033.0,95991.0,0.10479654]
["bitfinex","BTCUSD",1763142941102,0.323,96029.0,95993.0,0.20834747]
["bitfinex","BTCUSD",1763142941296,0.323,96029.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142941297,0.06356074,96028.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142941503,0.04616,96027.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142941706,0.01428,96040.0,96015.0,0.20829889]
["bitfinex","BTCUSD",1763142941908,0.01898529,96039.0,96010.0,0.01041558]
["bitfinex","BTCUSD",1763142942133,0.01898529,96038.0,96010.0,0.01041558]
["bitfinex","BTCUSD",1763142942438,0.0354837,96037.0,96010.0,0.01041558]
["bitfinex","BTCUSD",1763142942650,0.06514529,96036.0,96011.0,0.19518654]
["bitfinex","BTCUSD",1763142942847,0.04616,96035.0,96033.0,0.20826128]
["bitfinex","BTCUSD",1763142942991,0.323,96049.0,96012.0,0.29869729]
["bitfinex","BTCUSD",1763142942992,0.04616,96034.0,96020.0,0.37030006]
["bitfinex","BTCUSD",1763142943199,0.01428,96064.0,96020.0,0.37030006]
["bitfinex","BTCUSD",1763142943200,0.323,96059.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142943411,0.001,96038.0,96037.0,0.20825306]
["bitfinex","BTCUSD",1763142943660,0.01428,96064.0,96033.0,0.05957]
["bitfinex","BTCUSD",1763142943867,0.06516922,96063.0,96048.0,0.20822794]
["bitfinex","BTCUSD",1763142944077,0.01900922,96062.0,96043.0,0.05957]
["bitfinex","BTCUSD",1763142944414,0.01900922,96062.0,96044.0,0.19518654]
["bitfinex","BTCUSD",1763142944642,0.06516922,96061.0,96059.0,0.20820383]
["bitfinex","BTCUSD",1763142944840,0.06516922,96060.0,96047.0,0.20822995]
["bitfinex","BTCUSD",1763142945070,0.01900922,96059.0,96052.0,0.04551]
["bitfinex","BTCUSD",1763142945705,0.04616,96058.0,96057.0,0.20820857]
["bitfinex","BTCUSD",1763142945976,0.01900922,96058.0,96052.0,0.04551]
["bitfinex","BTCUSD",1763142946188,0.001,96060.0,96057.0,0.20820828]
["bitfinex","BTCUSD",1763142946339,0.06515114,96059.0,96052.0,0.04551]
["bitfinex","BTCUSD",1763142946538,0.06515114,96059.0,96044.0,0.09039]
["bitfinex","BTCUSD",1763142946539,0.02196378,96058.0,96045.0,0.04551]
["bitfinex","BTCUSD",1763142946736,0.04612,96059.0,96030.0,0.38071347]
["bitfinex","BTCUSD",1763142946737,0.01903114,96057.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763142946921,0.01903114,96056.0,96031.0,0.13380874]
["bitfinex","BTCUSD",1763142947122,0.01903114,96055.0,96032.0,0.09039]
["bitfinex","BTCUSD",1763142947330,0.01903114,96054.0,96032.0,0.09039]
["bitfinex","BTCUSD",1763142947546,0.01903114,96053.0,96032.0,0.09039]
["bitfinex","BTCUSD",1763142947744,0.04712,96059.0,96024.0,0.323]
["bitfinex","BTCUSD",1763142947745,0.01903114,96052.0,96024.0,0.323]
["bitfinex","BTCUSD",1763142947944,0.01903114,96051.0,96023.0,0.09039]
["bitfinex","BTCUSD",1763142948306,0.01903114,96050.0,96026.0,0.10479654]
["bitfinex","BTCUSD",1763142948508,0.01904307,96049.0,96028.0,0.20827113]
["bitfinex","BTCUSD",1763142948720,0.02602594,96058.0,96026.0,0.31307216]
["bitfinex","BTCUSD",1763142948931,0.02602594,96058.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142948932,0.01904405,96057.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763142949147,0.01904405,96056.0,96030.0,0.38071347]
["bitfinex","BTCUSD",1763142949383,0.01904405,96055.0,96031.0,0.09039]
["bitfinex","BTCUSD",1763142949584,0.01428,96072.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142949799,0.06516508,96071.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142950010,0.01904508,96070.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142950240,0.06516508,96070.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142950484,0.01904508,96069.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142950697,0.01904508,96068.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142950898,0.04612,96070.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142951115,0.01904294,96069.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142951290,0.04612,96070.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142951833,0.01428,96083.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142952034,0.01904109,96082.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142952235,0.02601754,96089.0,96060.0,0.37030006]
["bitfinex","BTCUSD",1763142952236,0.001,96069.0,96060.0,0.37030006]
["bitfinex","BTCUSD",1763142952495,0.001,96069.0,96067.0,0.20818587]
["bitfinex","BTCUSD",1763142952822,0.04608,96081.0,96065.0,0.20818788]
["bitfinex","BTCUSD",1763142952971,0.04608,96081.0,96076.0,0.20816803]
["bitfinex","BTCUSD",1763142953171,0.04608,96081.0,96061.0,0.09039]
["bitfinex","BTCUSD",1763142953541,0.04608,96081.0,96058.0,0.04551]
["bitfinex","BTCUSD",1763142953730,0.04608,96081.0,96065.0,0.20819129]
["bitfinex","BTCUSD",1763142953939,0.04608,96081.0,96060.0,0.37030006]
["bitfinex","BTCUSD",1763142954147,0.04608,96081.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1763142954348,0.04608,96081.0,96060.0,0.37030006]
["bitfinex","BTCUSD",1763142954349,0.01428,96087.0,96061.0,0.09039]
["bitfinex","BTCUSD",1763142954491,0.001,96069.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1763142954694,0.04608,96086.0,96079.0,0.20816149]
["bitfinex","BTCUSD",1763142954902,0.04608,96086.0,96077.0,0.20816505]
["bitfinex","BTCUSD",1763142954903,0.001,96081.0,96077.0,0.20816505]
["bitfinex","BTCUSD",1763142955098,0.001,96081.0,96078.0,0.2081637]
["bitfinex","BTCUSD",1763142955322,0.04608,96086.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763142955523,0.001,96069.0,96044.0,0.09039]
["bitfinex","BTCUSD",1763142955728,0.04608,96068.0,96051.0,0.09039]
["bitfinex","BTCUSD",1763142956144,0.04608,96067.0,96062.0,0.20819758]
["bitfinex","BTCUSD",1763142956319,0.04608,96067.0,96064.0,0.20819354]
["bitfinex","BTCUSD",1763142956529,0.04608,96067.0,96051.0,0.09039]
["bitfinex","BTCUSD",1763142956794,0.323,96084.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1763142956795,0.04608,96066.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1763142956909,0.02325752,96082.0,96066.0,0.20818971]
["bitfinex","BTCUSD",1763142957114,0.04608,96081.0,96064.0,0.20819371]
["bitfinex","BTCUSD",1763142957338,0.00295977,96059.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1763142957738,0.00295977,96059.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1763142957942,0.04608,96062.0,96051.0,0.20822122]
["bitfinex","BTCUSD",1763142958167,0.04608,96062.0,96058.0,0.20820584]
["bitfinex","BTCUSD",1763142958370,0.04608,96062.0,96051.0,0.20822243]
["bitfinex","BTCUSD",1763142958555,0.00295977,96059.0,96057.0,0.20820905]
["bitfinex","BTCUSD",1763142958748,0.04608,96062.0,96060.0,0.20820124]
["bitfinex","BTCUSD",1763142959250,0.04708,96062.0,96060.0,0.20820124]
["bitfinex","BTCUSD",1763142960287,0.04608,96062.0,96060.0,0.20820124]
["bitfinex","BTCUSD",1763142960673,0.04608,96062.0,96060.0,0.28709124]
["bitfinex","BTCUSD",1763142961010,0.04604,96063.0,96060.0,0.28709254]
["bitfinex","BTCUSD",1763142961230,0.04604,96063.0,96062.0,0.20819853]
["bitfinex","BTCUSD",1763142961395,0.04604,96063.0,96061.0,0.20820103]
["bitfinex","BTCUSD",1763142961612,0.04604,96063.0,96060.0,0.07889]
["bitfinex","BTCUSD",1763142961820,0.001,96062.0,96060.0,0.07889]
["bitfinex","BTCUSD",1763142962019,0.04604,96063.0,96060.0,0.07889]
["bitfinex","BTCUSD",1763142962214,0.04604,96063.0,96050.0,0.20822488]
["bitfinex","BTCUSD",1763142962422,0.04604,96063.0,96048.0,0.04551]
["bitfinex","BTCUSD",1763142962627,0.37030006,96060.0,96039.0,0.03918]
["bitfinex","BTCUSD",1763142962817,0.37030006,96060.0,96043.0,0.20823895]
["bitfinex","BTCUSD",1763142963196,0.04604,96063.0,96030.0,0.38071347]
["bitfinex","BTCUSD",1763142963483,0.04704,96063.0,96042.0,0.20824186]
["bitfinex","BTCUSD",1763142963619,0.04604,96063.0,96031.0,0.07889]
["bitfinex","BTCUSD",1763142963824,0.04604,96063.0,96038.0,0.20825044]
["bitfinex","BTCUSD",1763142964057,0.00293264,96058.0,96038.0,0.20825044]
["bitfinex","BTCUSD",1763142964318,0.04604,96063.0,96039.0,0.20824811]
["bitfinex","BTCUSD",1763142964465,0.04604,96063.0,96040.0,0.20824441]
["bitfinex","BTCUSD",1763142964666,0.04704,96063.0,96039.0,0.20824828]
["bitfinex","BTCUSD",1763142964863,0.04604,96063.0,96037.0,0.20825137]
["bitfinex","BTCUSD",1763142965067,0.323,96059.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763142965267,0.37030006,96050.0,96028.0,0.20827208]
["bitfinex","BTCUSD",1763142965481,0.001,96058.0,96019.0,0.07889]
["bitfinex","BTCUSD",1763142965813,0.37030006,96050.0,96018.0,0.20829303]
["bitfinex","BTCUSD",1763142965954,0.323,96049.0,96020.0,0.20828798]
["bitfinex","BTCUSD",1763142966344,0.369,96049.0,96017.0,0.20829533]
["bitfinex","BTCUSD",1763142966543,0.369,96049.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763142967121,0.369,96049.0,96000.0,0.08930666]
["bitfinex","BTCUSD",1763142967122,0.37030006,96035.0,96000.0,0.08930666]
["bitfinex","BTCUSD",1763142967440,0.37030006,96030.0,96000.0,0.08930666]
["bitfinex","BTCUSD",1763142967671,0.05057,96034.0,96001.0,0.20833002]
["bitfinex","BTCUSD",1763142967672,0.046,96029.0,96001.0,0.20833002]
["bitfinex","BTCUSD",1763142967820,0.046,96029.0,95996.0,0.20834104]
["bitfinex","BTCUSD",1763142968023,0.00457,96028.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142968225,0.323,96019.0,95993.0,0.03918]
["bitfinex","BTCUSD",1763142968385,0.37030006,96010.0,95991.0,0.03918]
["bitfinex","BTCUSD",1763142968619,0.37030006,96010.0,95977.0,0.07889]
["bitfinex","BTCUSD",1763142968620,0.046,96009.0,95985.0,0.03918]
["bitfinex","BTCUSD",1763142968826,0.046,96009.0,95990.0,0.20835299]
["bitfinex","BTCUSD",1763142969027,0.046,96009.0,95991.0,0.20835286]
["bitfinex","BTCUSD",1763142969228,0.08332,96052.0,96010.0,0.01041558]
["bitfinex","BTCUSD",1763142969590,0.001,96035.0,96008.0,0.0418]
["bitfinex","BTCUSD",1763142969815,0.32541719,96039.0,96001.0,0.0418]
["bitfinex","BTCUSD",1763142969816,0.37030006,96030.0,96001.0,0.0418]
["bitfinex","BTCUSD",1763142970009,0.001,96009.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142970304,0.323,96029.0,95995.0,0.0418]
["bitfinex","BTCUSD",1763142970305,0.046,96008.0,95995.0,0.0418]
["bitfinex","BTCUSD",1763142971058,0.046,96008.0,96006.0,0.20831887]
["bitfinex","BTCUSD",1763142971543,0.046,96008.0,96005.0,0.20832117]
["bitfinex","BTCUSD",1763142971691,0.001,96009.0,96007.0,0.20831602]
["bitfinex","BTCUSD",1763142971897,0.046,96008.0,96007.0,0.20831602]
["bitfinex","BTCUSD",1763142972098,0.001,96009.0,96007.0,0.20831602]
["bitfinex","BTCUSD",1763142972511,0.04596,96015.0,96014.0,0.20830295]
["bitfinex","BTCUSD",1763142973110,0.02722892,96047.0,96013.0,0.20830509]
["bitfinex","BTCUSD",1763142973111,0.04596,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1763142973312,0.01792015,96047.0,96028.0,0.20827135]
["bitfinex","BTCUSD",1763142973517,0.02726971,96071.0,95989.0,0.14821528]
["bitfinex","BTCUSD",1763142973518,0.323,96039.0,95989.0,0.14821528]
["bitfinex","BTCUSD",1763142973720,0.001,96015.0,96004.0,0.20832419]
["bitfinex","BTCUSD",1763142973914,0.04596,96014.0,96001.0,0.20833044]
["bitfinex","BTCUSD",1763142974117,0.04596,96014.0,95981.0,0.333]
["bitfinex","BTCUSD",1763142974344,0.04596,96014.0,95995.0,0.20834275]
["bitfinex","BTCUSD",1763142974480,0.04596,96014.0,95996.0,0.0418]
["bitfinex","BTCUSD",1763142974679,0.04596,96014.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763142975161,0.00160291,96009.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1763142975299,0.04596,96014.0,95986.0,0.20836182]
["bitfinex","BTCUSD",1763142975500,0.04596,96014.0,95988.0,0.20835862]
["bitfinex","BTCUSD",1763142975741,0.04596,96014.0,95997.0,0.2083383]
["bitfinex","BTCUSD",1763142975940,0.04596,96014.0,95999.0,0.20833453]
["bitfinex","BTCUSD",1763142976195,0.04596,96014.0,95997.0,0.20833859]
["bitfinex","BTCUSD",1763142976398,0.04596,96014.0,95998.0,0.20833721]
["bitfinex","BTCUSD",1763142976599,0.04696,96014.0,95994.0,0.20834482]
["bitfinex","BTCUSD",1763142976807,0.04696,96014.0,95987.0,0.20836154]
["bitfinex","BTCUSD",1763142976808,0.002,96014.0,96003.0,0.2083257]
["bitfinex","BTCUSD",1763142976972,0.04596,96013.0,96004.0,0.20832407]
["bitfinex","BTCUSD",1763142977171,0.04596,96013.0,96003.0,0.2083257]
["bitfinex","BTCUSD",1763142977374,0.04596,96013.0,96001.0,0.20832964]
["bitfinex","BTCUSD",1763142977576,0.04596,96013.0,95995.0,0.078]
["bitfinex","BTCUSD",1763142977802,0.04596,96013.0,96001.0,0.20833056]
["bitfinex","BTCUSD",1763142978023,0.04596,96013.0,95995.0,0.078]
["bitfinex","BTCUSD",1763142978300,0.323,96029.0,96000.0,0.37030006]
["bitfinex","BTCUSD",1763142978500,0.001,96014.0,96013.0,0.20830512]
["bitfinex","BTCUSD",1763142979069,0.001,96014.0,96010.0,0.21872669]
["bitfinex","BTCUSD",1763142979402,0.001,96014.0,96012.0,0.20830627]
["bitfinex","BTCUSD",1763142979566,0.001,96014.0,96012.0,0.20830696]
["bitfinex","BTCUSD",1763142979766,0.04596,96028.0,96013.0,0.25010341]
["bitfinex","BTCUSD",1763142979990,0.04596,96028.0,96013.0,0.0418]
["bitfinex","BTCUSD",1763142980190,0.04596,96028.0,96011.0,0.20830766]
["bitfinex","BTCUSD",1763142980191,0.04596,96028.0,96011.0,0.20830904]
["bitfinex","BTCUSD",1763142980390,0.0202496,96027.0,96011.0,0.20830906]
["bitfinex","BTCUSD",1763142980590,0.04596,96028.0,96000.0,0.37030006]
["bitfinex","BTCUSD",1763142980795,0.04596,96028.0,96027.0,0.0418]
["bitfinex","BTCUSD",1763142980954,0.04696,96028.0,96027.0,0.0418]
["bitfinex","BTCUSD",1763142981155,0.04907868,96028.0,96027.0,0.0418]
["bitfinex","BTCUSD",1763142981572,0.04803868,96028.0,96027.0,0.0418]
["bitfinex","BTCUSD",1763142982304,0.04803868,96028.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1763142982524,0.04592,96028.0,96018.0,0.20829253]
["bitfinex","BTCUSD",1763142982706,0.04592,96028.0,96026.0,0.20827495]
["bitfinex","BTCUSD",1763142982912,0.04792,96028.0,96018.0,0.078]
["bitfinex","BTCUSD",1763142983087,0.04592,96028.0,96018.0,0.078]
["bitfinex","BTCUSD",1763142983272,0.04692,96028.0,96012.0,0.0418]
["bitfinex","BTCUSD",1763142983469,0.04792,96028.0,95996.0,0.078]
["bitfinex","BTCUSD",1763142983768,0.04792,96028.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142983769,0.01723918,96027.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142983969,0.37030006,96020.0,95991.0,0.0418]
["bitfinex","BTCUSD",1763142984195,0.02603651,96019.0,95991.0,0.0418]
["bitfinex","BTCUSD",1763142984408,0.02603651,96019.0,96001.0,0.20833082]
["bitfinex","BTCUSD",1763142984619,0.02066624,96026.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763142984824,0.02603488,96025.0,96000.0,0.21874975]
["bitfinex","BTCUSD",1763142985063,0.02603488,96025.0,95997.0,0.20833919]
["bitfinex","BTCUSD",1763142985276,0.37030006,96020.0,95991.0,0.0418]
["bitfinex","BTCUSD",1763142985486,0.34903651,96019.0,95991.0,0.0418]
["bitfinex","BTCUSD",1763142985701,0.01712924,96018.0,95991.0,0.0418]
["bitfinex","BTCUSD",1763142985908,0.37030006,96001.0,95976.0,0.0418]
["bitfinex","BTCUSD",1763142986116,0.04592,96000.0,95976.0,0.0418]
["bitfinex","BTCUSD",1763142986477,0.04592,96000.0,95982.0,0.20837202]
["bitfinex","BTCUSD",1763142987108,0.04592,96000.0,95976.0,0.0418]
["bitfinex","BTCUSD",1763142987109,0.04592,96000.0,95976.0,0.2501841]
["bitfinex","BTCUSD",1763142987314,0.323,95999.0,95970.0,0.0418]
["bitfinex","BTCUSD",1763142987517,0.323,95990.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142987724,0.323,95990.0,95960.0,0.010821]
["bitfinex","BTCUSD",1763142988246,0.323,95990.0,95963.0,0.20841258]
["bitfinex","BTCUSD",1763142988391,0.323,95999.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763142988590,0.323,95999.0,95972.0,0.20839238]
["bitfinex","BTCUSD",1763142988823,0.323,95990.0,95964.0,0.20840944]
["bitfinex","BTCUSD",1763142989059,0.323,95990.0,95961.0,0.078]
["bitfinex","BTCUSD",1763142989402,0.324,95990.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142989548,0.324,95990.0,95960.0,0.010821]
["bitfinex","BTCUSD",1763142989903,0.324,95990.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142990032,0.002,95990.0,95966.0,0.20840684]
["bitfinex","BTCUSD",1763142990240,0.325,95990.0,95960.0,0.21924077]
["bitfinex","BTCUSD",1763142990441,0.325,95990.0,95973.0,0.20839136]
["bitfinex","BTCUSD",1763142990782,0.04588,95989.0,95974.0,0.08093]
["bitfinex","BTCUSD",1763142991237,0.04588,95989.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142991810,0.04588,95989.0,95960.0,0.010821]
["bitfinex","BTCUSD",1763142992011,0.04588,95989.0,95961.0,0.20841611]
["bitfinex","BTCUSD",1763142992218,0.04688,95989.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142992360,0.04788,95989.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142992562,0.04788,95989.0,95960.0,0.010821]
["bitfinex","BTCUSD",1763142992801,0.04788,95989.0,95964.0,0.2084099]
["bitfinex","BTCUSD",1763142993211,0.04788,95989.0,95960.0,0.21923968]
["bitfinex","BTCUSD",1763142993212,0.373,95982.0,95981.0,0.00637042]
["bitfinex","BTCUSD",1763142993444,0.323,95970.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142993620,0.323,95968.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142993921,0.02843757,95967.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142994066,0.01896239,95966.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142994265,0.01896239,95965.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142994473,0.01896239,95964.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142994672,0.36888,95969.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142994896,0.01893154,95968.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142995107,0.01893154,95967.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142995311,0.01893154,95966.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142995521,0.36888,95969.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142995522,0.01893154,95965.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142995719,0.06781154,95964.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142995896,0.04588,95964.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142996300,0.01890701,95963.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142996499,0.04588,95962.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142996981,0.003,95965.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142997102,0.04588,95964.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142997305,0.01889808,95963.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142997502,0.003,95965.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142997742,0.04588,95964.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142997968,0.04888,95964.0,95961.0,0.03859]
["bitfinex","BTCUSD",1763142998366,0.04888,95964.0,95961.0,0.24700574]
["bitfinex","BTCUSD",1763142998567,0.003,95963.0,95961.0,0.03859]
["bitfinex","BTCUSD",1763142998822,0.04588,95962.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142998999,0.37030006,95971.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142999196,0.04588,95970.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142999396,0.000299,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763142999827,0.046179,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143000380,0.000299,95961.0,95960.0,0.28975017]
["bitfinex","BTCUSD",1763143000916,0.000299,95961.0,95960.0,0.20882017]
["bitfinex","BTCUSD",1763143001572,0.000299,95961.0,95960.0,0.25223891]
["bitfinex","BTCUSD",1763143001777,0.001299,95961.0,95960.0,0.25223891]
["bitfinex","BTCUSD",1763143001913,0.05418764,96031.0,95960.0,0.25223891]
["bitfinex","BTCUSD",1763143001914,0.02728624,96028.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763143002113,0.37030006,96020.0,95991.0,0.2083516]
["bitfinex","BTCUSD",1763143002417,0.323,96009.0,95991.0,0.03859]
["bitfinex","BTCUSD",1763143002603,0.0788376,96008.0,95991.0,0.03859]
["bitfinex","BTCUSD",1763143002803,0.01890261,96007.0,95991.0,0.03859]
["bitfinex","BTCUSD",1763143003106,0.01266299,96006.0,95991.0,0.03859]
["bitfinex","BTCUSD",1763143003299,0.01890261,96005.0,95991.0,0.03859]
["bitfinex","BTCUSD",1763143003783,0.01890261,96004.0,95991.0,0.03859]
["bitfinex","BTCUSD",1763143003906,0.01890261,96003.0,95991.0,0.03859]
["bitfinex","BTCUSD",1763143004102,0.01890261,96002.0,95991.0,0.03859]
["bitfinex","BTCUSD",1763143004304,0.01890261,96001.0,95991.0,0.03859]
["bitfinex","BTCUSD",1763143004664,0.01890261,96000.0,95983.0,0.03859]
["bitfinex","BTCUSD",1763143004968,0.34190261,95999.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143005227,0.03850311,95998.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143005435,0.04494509,95997.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143005635,0.06474261,95996.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143005807,0.0400481,95995.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143005953,0.0324506,95994.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143006158,0.01890261,95993.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143006379,0.02518949,95992.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143006593,0.0414686,95991.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143006914,0.03459002,95990.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143007209,0.01567799,95990.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143007409,0.01370999,95995.0,95977.0,0.20838237]
["bitfinex","BTCUSD",1763143007610,0.00081514,95991.0,95979.0,0.20837796]
["bitfinex","BTCUSD",1763143007849,0.01353074,95994.0,95979.0,0.20837818]
["bitfinex","BTCUSD",1763143007996,0.06475573,95993.0,95979.0,0.208378]
["bitfinex","BTCUSD",1763143008202,0.001,95990.0,95979.0,0.20837815]
["bitfinex","BTCUSD",1763143008403,0.001,95990.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143008601,0.01892063,95989.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143008821,0.01892063,95988.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143009114,0.04684,95993.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143009274,0.01892729,95992.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143009476,0.01892729,95991.0,95985.0,0.20836559]
["bitfinex","BTCUSD",1763143009676,0.001,95989.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143009881,0.01892729,95988.0,95976.0,0.24197491]
["bitfinex","BTCUSD",1763143010164,0.001,95989.0,95978.0,0.20838005]
["bitfinex","BTCUSD",1763143010314,0.01893491,95988.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143010530,0.01893476,95987.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143010688,0.01893459,95986.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143010895,0.001,95988.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143011101,0.01893459,95987.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143011318,0.01893459,95986.0,95980.0,0.2083762]
["bitfinex","BTCUSD",1763143011518,0.01893459,95985.0,95978.0,0.20838008]
["bitfinex","BTCUSD",1763143011728,0.04584,95993.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143011929,0.001,95986.0,95977.0,0.08093]
["bitfinex","BTCUSD",1763143012144,0.001,95988.0,95980.0,0.20837614]
["bitfinex","BTCUSD",1763143012363,0.01896173,95987.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143012564,0.01896173,95986.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143012758,0.01896173,95985.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143012940,0.00051632,95980.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143013222,0.001,95986.0,95985.0,0.20836589]
["bitfinex","BTCUSD",1763143013423,0.01997879,95986.0,95985.0,0.26231589]
["bitfinex","BTCUSD",1763143013723,0.01997879,95986.0,95977.0,0.08093]
["bitfinex","BTCUSD",1763143013992,0.01897879,95985.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143014191,0.01897879,95984.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143014396,0.01897879,95983.0,95976.0,0.03359]
["bitfinex","BTCUSD",1763143014588,0.01897879,95982.0,95969.0,0.03859]
["bitfinex","BTCUSD",1763143014841,0.06477879,95981.0,95969.0,0.03859]
["bitfinex","BTCUSD",1763143015043,0.01897879,95980.0,95979.0,0.20837759]
["bitfinex","BTCUSD",1763143015200,0.001,95985.0,95983.0,0.20836893]
["bitfinex","BTCUSD",1763143015406,0.06579625,95984.0,95983.0,0.20836893]
["bitfinex","BTCUSD",1763143015610,0.01999625,95984.0,95983.0,0.20836893]
["bitfinex","BTCUSD",1763143015906,0.01999625,95984.0,95982.0,0.2083702]
["bitfinex","BTCUSD",1763143016111,0.01899625,95983.0,95982.0,0.2083702]
["bitfinex","BTCUSD",1763143016309,0.01899625,95983.0,95981.0,0.24696346]
["bitfinex","BTCUSD",1763143016310,0.01899625,95983.0,95981.0,0.03859]
["bitfinex","BTCUSD",1763143016556,0.01899625,95983.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143016732,0.0458,95985.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143016733,0.01899625,95982.0,95976.0,0.2469752]
["bitfinex","BTCUSD",1763143016911,0.001,95980.0,95977.0,0.20838307]
["bitfinex","BTCUSD",1763143017094,0.01899625,95979.0,95977.0,0.20838279]
["bitfinex","BTCUSD",1763143017295,0.0468,95985.0,95978.0,0.20838075]
["bitfinex","BTCUSD",1763143017502,0.001,95983.0,95982.0,0.20837173]
["bitfinex","BTCUSD",1763143017707,0.0199995,95983.0,95982.0,0.20837173]
["bitfinex","BTCUSD",1763143018218,0.0189995,95983.0,95982.0,0.20837173]
["bitfinex","BTCUSD",1763143018423,0.002,95985.0,95984.0,0.20836806]
["bitfinex","BTCUSD",1763143018609,0.0478,95985.0,95984.0,0.20836806]
["bitfinex","BTCUSD",1763143018809,0.04745215,95985.0,95984.0,0.20836806]
["bitfinex","BTCUSD",1763143019643,0.04645215,95985.0,95984.0,0.20836806]
["bitfinex","BTCUSD",1763143019843,0.001,95983.0,95979.0,0.28930856]
["bitfinex","BTCUSD",1763143020097,0.001,95983.0,95979.0,0.08093]
["bitfinex","BTCUSD",1763143020339,0.001,95983.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143020340,0.0458,95985.0,95976.0,0.03859]
["bitfinex","BTCUSD",1763143020744,0.0478,95985.0,95981.0,0.20837457]
["bitfinex","BTCUSD",1763143020874,0.0468,95985.0,95977.0,0.0739]
["bitfinex","BTCUSD",1763143021082,0.0458,95985.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143021280,0.001,95983.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143021525,0.0189923,95982.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1763143021723,0.0189923,95981.0,95976.0,0.2083811]
["bitfinex","BTCUSD",1763143022069,0.0189923,95980.0,95972.0,0.03728]
["bitfinex","BTCUSD",1763143022207,0.0458,95984.0,95972.0,0.03728]
["bitfinex","BTCUSD",1763143022402,0.01899396,95983.0,95972.0,0.03728]
["bitfinex","BTCUSD",1763143022607,0.01899396,95982.0,95978.0,0.20838048]
["bitfinex","BTCUSD",1763143022826,0.01899396,95981.0,95978.0,0.20838048]
["bitfinex","BTCUSD",1763143023035,0.0458,95984.0,95972.0,0.03728]
["bitfinex","BTCUSD",1763143023242,0.0458,95984.0,95983.0,0.05174]
["bitfinex","BTCUSD",1763143023600,0.0458,95984.0,95983.0,0.26011023]
["bitfinex","BTCUSD",1763143024011,0.0458,95984.0,95983.0,0.33401023]
["bitfinex","BTCUSD",1763143024226,0.0458,95984.0,95983.0,0.05174]
["bitfinex","BTCUSD",1763143024626,0.0468,95984.0,95983.0,0.05174]
["bitfinex","BTCUSD",1763143026171,0.0458,95984.0,95983.0,0.05174]
["bitfinex","BTCUSD",1763143026593,0.04742499,95984.0,95983.0,0.05174]
["bitfinex","BTCUSD",1763143026790,0.04742499,95984.0,95983.0,0.26011023]
["bitfinex","BTCUSD",1763143027180,0.00162499,95984.0,95983.0,0.20837023]
["bitfinex","BTCUSD",1763143027595,0.00262499,95984.0,95983.0,0.20837023]
["bitfinex","BTCUSD",1763143028505,0.00262499,95984.0,95983.0,0.25178897]
["bitfinex","BTCUSD",1763143028687,0.00262499,95984.0,95983.0,0.29758897]
["bitfinex","BTCUSD",1763143028986,0.05418764,96037.0,95983.0,0.29758897]
["bitfinex","BTCUSD",1763143028987,0.02728624,96039.0,96037.0,0.20825288]
["bitfinex","BTCUSD",1763143029177,0.0106779,96058.0,96010.0,0.01041558]
["bitfinex","BTCUSD",1763143029178,0.00124,96044.0,96025.0,0.03781]
["bitfinex","BTCUSD",1763143029373,0.0285993,96043.0,96025.0,0.03781]
["bitfinex","BTCUSD",1763143029671,0.04510505,96042.0,96025.0,0.03781]
["bitfinex","BTCUSD",1763143029883,0.02859935,96041.0,96026.0,0.07308]
["bitfinex","BTCUSD",1763143030079,0.01907478,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763143030286,0.01907478,96040.0,96036.0,0.20825409]
["bitfinex","BTCUSD",1763143030491,0.0468,96044.0,96043.0,0.03781]
["bitfinex","BTCUSD",1763143030689,0.06483706,96044.0,96043.0,0.08477]
["bitfinex","BTCUSD",1763143031098,0.06483706,96044.0,96043.0,0.03781]
["bitfinex","BTCUSD",1763143031273,0.0458,96044.0,96043.0,0.03781]
["bitfinex","BTCUSD",1763143032763,0.0468,96044.0,96036.0,0.03781]
["bitfinex","BTCUSD",1763143032969,0.0478,96044.0,96036.0,0.03781]
["bitfinex","BTCUSD",1763143033370,0.0478,96044.0,96016.0,0.03781]
["bitfinex","BTCUSD",1763143033371,0.02603,96043.0,96016.0,0.03781]
["bitfinex","BTCUSD",1763143033578,0.323,96039.0,96016.0,0.03781]
["bitfinex","BTCUSD",1763143033782,0.323,96039.0,96005.0,0.07308]
["bitfinex","BTCUSD",1763143033783,0.04146695,96038.0,96005.0,0.07308]
["bitfinex","BTCUSD",1763143034001,0.01431412,96037.0,96013.0,0.03781]
["bitfinex","BTCUSD",1763143034170,0.01605374,96036.0,96013.0,0.03781]
["bitfinex","BTCUSD",1763143034626,0.00146636,96038.0,96026.0,0.20827511]
["bitfinex","BTCUSD",1763143034841,0.01736998,96043.0,96027.0,0.20827369]
["bitfinex","BTCUSD",1763143035045,0.0458,96044.0,96014.0,0.04341874]
["bitfinex","BTCUSD",1763143035190,0.0458,96044.0,96027.0,0.28135258]
["bitfinex","BTCUSD",1763143035191,0.00119494,96028.0,96027.0,0.28135258]
["bitfinex","BTCUSD",1763143036472,0.00219494,96028.0,96027.0,0.28135258]
["bitfinex","BTCUSD",1763143036713,0.00119494,96028.0,96027.0,0.28135258]
["bitfinex","BTCUSD",1763143036917,0.00119494,96028.0,96027.0,0.07308]
["bitfinex","BTCUSD",1763143037092,0.00119494,96028.0,96014.0,0.07308]
["bitfinex","BTCUSD",1763143037335,0.0458,96044.0,96027.0,0.04696]
["bitfinex","BTCUSD",1763143037536,0.02603,96043.0,96027.0,0.04696]
["bitfinex","BTCUSD",1763143037708,0.02603,96043.0,96027.0,0.12004]
["bitfinex","BTCUSD",1763143037936,0.0458,96044.0,96027.0,0.12004]
["bitfinex","BTCUSD",1763143038111,0.0458,96044.0,96042.0,0.20824075]
["bitfinex","BTCUSD",1763143038351,0.0458,96044.0,96043.0,0.04696]
["bitfinex","BTCUSD",1763143039252,0.323,96069.0,96056.0,0.20821055]
["bitfinex","BTCUSD",1763143039414,0.323,96069.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763143039415,0.08763513,96068.0,96052.0,0.25518016]
["bitfinex","BTCUSD",1763143039614,0.01898683,96067.0,96053.0,0.20821676]
["bitfinex","BTCUSD",1763143039824,0.001,96044.0,96040.0,0.08349232]
["bitfinex","BTCUSD",1763143040151,0.001,96044.0,96042.0,0.20824032]
["bitfinex","BTCUSD",1763143040381,0.001,96044.0,96038.0,0.20824996]
["bitfinex","BTCUSD",1763143040594,0.001,96044.0,96032.0,0.03781]
["bitfinex","BTCUSD",1763143041009,0.323,96041.0,96005.0,0.03781]
["bitfinex","BTCUSD",1763143041215,0.323,96019.0,96005.0,0.03781]
["bitfinex","BTCUSD",1763143041420,0.04576,96018.0,95994.0,0.11089]
["bitfinex","BTCUSD",1763143041831,0.04576,96018.0,95999.0,0.20833382]
["bitfinex","BTCUSD",1763143042005,0.04576,96018.0,96006.0,0.20832018]
["bitfinex","BTCUSD",1763143042238,0.323,96029.0,96009.0,0.20831255]
["bitfinex","BTCUSD",1763143042424,0.04576,96028.0,96011.0,0.20830824]
["bitfinex","BTCUSD",1763143042570,0.04576,96028.0,96012.0,0.20830615]
["bitfinex","BTCUSD",1763143042778,0.001,96018.0,96012.0,0.20830641]
["bitfinex","BTCUSD",1763143042984,0.001,96018.0,96013.0,0.2083041]
["bitfinex","BTCUSD",1763143043444,0.001,96018.0,96014.0,0.20830167]
["bitfinex","BTCUSD",1763143043599,0.001,96018.0,96016.0,0.20829725]
["bitfinex","BTCUSD",1763143044162,0.04576,96028.0,96022.0,0.20828551]
["bitfinex","BTCUSD",1763143044566,0.04576,96028.0,96023.0,0.20828184]
["bitfinex","BTCUSD",1763143044744,0.04576,96028.0,96026.0,0.2082761]
["bitfinex","BTCUSD",1763143044948,0.04576,96028.0,96020.0,0.2082856]
["bitfinex","BTCUSD",1763143044949,0.04576,96028.0,96024.0,0.20828126]
["bitfinex","BTCUSD",1763143045151,0.04576,96028.0,96025.0,0.20827909]
["bitfinex","BTCUSD",1763143045361,0.04676,96028.0,96026.0,0.20827591]
["bitfinex","BTCUSD",1763143045573,0.001,96028.0,96027.0,0.17787654]
["bitfinex","BTCUSD",1763143045909,0.04576,96039.0,96032.0,0.20826235]
["bitfinex","BTCUSD",1763143046452,0.04576,96039.0,96028.0,0.03781]
["bitfinex","BTCUSD",1763143046453,0.04576,96039.0,96037.0,0.20825167]
["bitfinex","BTCUSD",1763143046858,0.04576,96039.0,96029.0,0.07308]
["bitfinex","BTCUSD",1763143047258,0.01899741,96038.0,96031.0,0.20826493]
["bitfinex","BTCUSD",1763143047456,0.04576,96039.0,96031.0,0.20826493]
["bitfinex","BTCUSD",1763143047659,0.01899635,96038.0,96028.0,0.03781]
["bitfinex","BTCUSD",1763143047858,0.01899635,96038.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143047859,0.01899582,96037.0,96016.0,0.07308]
["bitfinex","BTCUSD",1763143048071,0.02603136,96038.0,96023.0,0.2082819]
["bitfinex","BTCUSD",1763143048285,0.01899565,96037.0,96023.0,0.2082819]
["bitfinex","BTCUSD",1763143048605,0.02603136,96038.0,96012.0,0.04341874]
["bitfinex","BTCUSD",1763143048606,0.00108635,96024.0,96012.0,0.04341874]
["bitfinex","BTCUSD",1763143048758,0.04576,96023.0,96005.0,0.03781]
["bitfinex","BTCUSD",1763143048969,0.0007877,96013.0,96000.0,0.20833255]
["bitfinex","BTCUSD",1763143049184,0.002,96038.0,96028.0,0.03781]
["bitfinex","BTCUSD",1763143049533,0.0742823,96037.0,96001.0,0.17787654]
["bitfinex","BTCUSD",1763143049665,0.3775542,96036.0,96002.0,0.11649874]
["bitfinex","BTCUSD",1763143049867,0.3775542,96036.0,95994.0,0.24615565]
["bitfinex","BTCUSD",1763143049868,0.001,96024.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143050087,0.01901486,96023.0,95996.0,0.10479654]
["bitfinex","BTCUSD",1763143050295,0.01901486,96022.0,96013.0,0.20830445]
["bitfinex","BTCUSD",1763143050490,0.04576,96021.0,95997.0,0.07045]
["bitfinex","BTCUSD",1763143050717,0.04576,96021.0,96019.0,0.2082921]
["bitfinex","BTCUSD",1763143050918,0.001,96024.0,95997.0,0.07045]
["bitfinex","BTCUSD",1763143050919,0.04576,96020.0,95997.0,0.07045]
["bitfinex","BTCUSD",1763143051272,0.04576,96020.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143051273,0.01901422,96019.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143051475,0.01901422,96018.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143051652,0.01901422,96017.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143051886,0.01901422,96016.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143052093,0.323,96019.0,95995.0,0.20834418]
["bitfinex","BTCUSD",1763143052094,0.01901422,96015.0,95995.0,0.20834418]
["bitfinex","BTCUSD",1763143052317,0.01901422,96014.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763143052498,0.01901422,96013.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143052820,0.01901422,96012.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143052982,0.01901422,96011.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143053184,0.323,96019.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143053391,0.01902287,96018.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143053706,0.01902287,96017.0,95994.0,0.03781]
["bitfinex","BTCUSD",1763143053913,0.323,96009.0,95983.0,0.2083692]
["bitfinex","BTCUSD",1763143054106,0.62131311,96000.0,95980.0,0.03781]
["bitfinex","BTCUSD",1763143054267,0.04576,95999.0,95980.0,0.03781]
["bitfinex","BTCUSD",1763143055545,0.04676,95999.0,95987.0,0.20836007]
["bitfinex","BTCUSD",1763143056049,0.04676,95999.0,95989.0,0.20835531]
["bitfinex","BTCUSD",1763143056233,0.04676,95999.0,95980.0,0.03781]
["bitfinex","BTCUSD",1763143056435,0.04676,95999.0,95983.0,0.20837023]
["bitfinex","BTCUSD",1763143056648,0.04676,95999.0,95980.0,0.03781]
["bitfinex","BTCUSD",1763143056649,0.001,95999.0,95996.0,0.20833961]
["bitfinex","BTCUSD",1763143056849,0.04576,95998.0,95988.0,0.20835822]
["bitfinex","BTCUSD",1763143057050,0.04576,95998.0,95981.0,0.07045]
["bitfinex","BTCUSD",1763143057268,0.04576,95998.0,95996.0,0.20834166]
["bitfinex","BTCUSD",1763143057408,0.04576,95998.0,95990.0,0.20835467]
["bitfinex","BTCUSD",1763143057607,0.04576,95998.0,95980.0,0.10826]
["bitfinex","BTCUSD",1763143057854,0.04576,95998.0,95990.0,0.20835332]
["bitfinex","BTCUSD",1763143058093,0.02728624,96029.0,95997.0,0.25450767]
["bitfinex","BTCUSD",1763143058295,0.07896209,96028.0,95997.0,0.04617]
["bitfinex","BTCUSD",1763143058486,0.001,95998.0,95997.0,0.04617]
["bitfinex","BTCUSD",1763143058686,0.04676,95998.0,95990.0,0.21877092]
["bitfinex","BTCUSD",1763143059016,0.04676,95998.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763143059260,0.04676,95998.0,95996.0,0.20834155]
["bitfinex","BTCUSD",1763143059674,0.04576,95998.0,95996.0,0.20834155]
["bitfinex","BTCUSD",1763143060088,0.04576,95998.0,95940.0,0.20846323]
["bitfinex","BTCUSD",1763143060089,2.0,95997.0,95940.0,0.20846323]
["bitfinex","BTCUSD",1763143060258,0.323,95975.0,95926.0,0.07045]
["bitfinex","BTCUSD",1763143060456,0.04576,95974.0,95931.0,0.03591]
["bitfinex","BTCUSD",1763143060659,0.323,95970.0,95931.0,0.03591]
["bitfinex","BTCUSD",1763143060874,0.323,95968.0,95931.0,0.03591]
["bitfinex","BTCUSD",1763143061283,0.323,95968.0,95937.0,0.20846992]
["bitfinex","BTCUSD",1763143061478,0.323,95968.0,95931.0,0.24439135]
["bitfinex","BTCUSD",1763143061679,0.323,95968.0,95931.0,0.03591]
["bitfinex","BTCUSD",1763143061891,0.323,95972.0,95933.0,0.20847795]
["bitfinex","BTCUSD",1763143062091,0.323,95970.0,95935.0,0.20847411]
["bitfinex","BTCUSD",1763143062297,0.326,95968.0,95933.0,0.20847795]
["bitfinex","BTCUSD",1763143062496,0.326,95968.0,95934.0,0.2084755]
["bitfinex","BTCUSD",1763143062756,0.326,95968.0,95936.0,0.208472]
["bitfinex","BTCUSD",1763143062873,0.326,95968.0,95934.0,0.20847517]
["bitfinex","BTCUSD",1763143063070,0.326,95968.0,95941.0,0.20845991]
["bitfinex","BTCUSD",1763143063282,0.04576,95967.0,95950.0,0.03591]
["bitfinex","BTCUSD",1763143063484,0.01900183,95966.0,95950.0,0.03591]
["bitfinex","BTCUSD",1763143063684,0.01900183,95965.0,95950.0,0.03591]
["bitfinex","BTCUSD",1763143063924,0.06476183,95964.0,95950.0,0.03591]
["bitfinex","BTCUSD",1763143064119,0.04576,95964.0,95956.0,0.2084279]
["bitfinex","BTCUSD",1763143064384,0.005,95968.0,95955.0,0.2084301]
["bitfinex","BTCUSD",1763143064583,0.005,95968.0,95950.0,0.24435086]
["bitfinex","BTCUSD",1763143064584,0.04576,95963.0,95950.0,0.03591]
["bitfinex","BTCUSD",1763143065169,0.04576,95963.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763143065532,0.04576,95963.0,95951.0,0.03591]
["bitfinex","BTCUSD",1763143066277,0.323,95969.0,95951.0,0.24434874]
["bitfinex","BTCUSD",1763143066498,0.04576,95962.0,95951.0,0.03591]
["bitfinex","BTCUSD",1763143066835,0.04576,95962.0,95946.0,0.03591]
["bitfinex","BTCUSD",1763143067785,0.04776,95962.0,95946.0,0.03591]
["bitfinex","BTCUSD",1763143067984,0.04776,95962.0,95947.0,0.2084463]
["bitfinex","BTCUSD",1763143068181,0.04776,95962.0,95946.0,0.24435874]
["bitfinex","BTCUSD",1763143068388,0.04776,95962.0,95946.0,0.03591]
["bitfinex","BTCUSD",1763143069174,0.04876,95962.0,95946.0,0.03591]
["bitfinex","BTCUSD",1763143071229,0.01900491,95961.0,95946.0,0.03591]
["bitfinex","BTCUSD",1763143071442,0.04876,95962.0,95946.0,0.03591]
["bitfinex","BTCUSD",1763143071589,0.04876,95962.0,95954.0,0.20843185]
["bitfinex","BTCUSD",1763143071791,0.04876,95962.0,95956.0,0.20842725]
["bitfinex","BTCUSD",1763143072142,0.04776,95962.0,95956.0,0.20842725]
["bitfinex","BTCUSD",1763143072356,0.04776,95962.0,95957.0,0.20842537]
["bitfinex","BTCUSD",1763143072510,0.0468,95961.0,95959.0,0.20842142]
["bitfinex","BTCUSD",1763143072719,0.001,95961.0,95960.0,0.07085]
["bitfinex","BTCUSD",1763143072895,0.001,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143073104,0.01745744,95964.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143073321,0.001,95962.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143073520,0.001,95962.0,95961.0,0.07045]
["bitfinex","BTCUSD",1763143073744,0.0478,95962.0,95960.0,0.20881888]
["bitfinex","BTCUSD",1763143073921,0.0478,95962.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143074336,0.0458,95962.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143076323,0.0468,95962.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143076740,0.0478,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763143076867,0.0478,95962.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143077476,0.0478,95962.0,95961.0,0.278868]
["bitfinex","BTCUSD",1763143077477,0.001,95962.0,95961.0,0.278868]
["bitfinex","BTCUSD",1763143077715,0.0468,95962.0,95961.0,0.273868]
["bitfinex","BTCUSD",1763143077888,0.0478,95962.0,95961.0,0.203418]
["bitfinex","BTCUSD",1763143078271,0.0468,95962.0,95961.0,0.203418]
["bitfinex","BTCUSD",1763143079128,0.0458,95962.0,95961.0,0.203418]
["bitfinex","BTCUSD",1763143080394,0.0458,95962.0,95961.0,0.273868]
["bitfinex","BTCUSD",1763143080995,0.0458,95962.0,95961.0,0.07045]
["bitfinex","BTCUSD",1763143081198,0.0458,95962.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143081352,0.0458,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763143082299,0.0458,95962.0,95960.0,0.20881813]
["bitfinex","BTCUSD",1763143082445,0.0458,95962.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143083047,0.0458,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763143083281,0.0458,95962.0,95961.0,0.272068]
["bitfinex","BTCUSD",1763143083683,0.06480235,95962.0,95961.0,0.272068]
["bitfinex","BTCUSD",1763143084064,0.06480235,95962.0,95960.0,0.20882011]
["bitfinex","BTCUSD",1763143084266,0.01900505,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143084888,0.06476505,95961.0,95960.0,0.20882017]
["bitfinex","BTCUSD",1763143085246,0.06476505,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143086430,0.07427449,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143086632,0.07527449,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143087613,0.07627449,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143088050,0.03051449,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143088301,0.07527449,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143088499,0.02951449,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143088635,0.07727449,95961.0,95960.0,0.20882017]
["bitfinex","BTCUSD",1763143088839,0.02851449,95961.0,95960.0,0.20882017]
["bitfinex","BTCUSD",1763143089070,0.07627449,95961.0,95960.0,0.20882017]
["bitfinex","BTCUSD",1763143089436,0.07827449,95961.0,95960.0,0.20882017]
["bitfinex","BTCUSD",1763143089711,0.07427449,95961.0,95960.0,0.20882017]
["bitfinex","BTCUSD",1763143089850,0.07527449,95961.0,95960.0,0.20882017]
["bitfinex","BTCUSD",1763143090475,0.02851449,95961.0,95960.0,0.20882017]
["bitfinex","BTCUSD",1763143090701,0.02851449,95961.0,95960.0,0.35703545]
["bitfinex","BTCUSD",1763143092641,0.02851449,95961.0,95960.0,0.25223891]
["bitfinex","BTCUSD",1763143092991,0.02851449,95961.0,95960.0,0.35703545]
["bitfinex","BTCUSD",1763143093405,0.01900505,95961.0,95960.0,0.35703545]
["bitfinex","BTCUSD",1763143093608,0.01900505,95961.0,95960.0,0.51249545]
["bitfinex","BTCUSD",1763143094390,0.04576,95988.0,95983.0,0.20836905]
["bitfinex","BTCUSD",1763143094760,0.02863501,95987.0,95985.0,0.20836467]
["bitfinex","BTCUSD",1763143094966,0.02863501,95986.0,95985.0,0.20836467]
["bitfinex","BTCUSD",1763143095142,0.02863501,95986.0,95969.0,0.09897]
["bitfinex","BTCUSD",1763143095371,0.02863501,95985.0,95980.0,0.20837648]
["bitfinex","BTCUSD",1763143095665,0.02863501,95984.0,95981.0,0.20837359]
["bitfinex","BTCUSD",1763143095885,0.01909001,95983.0,95982.0,0.20837079]
["bitfinex","BTCUSD",1763143096056,0.02862999,95983.0,95982.0,0.20837079]
["bitfinex","BTCUSD",1763143096561,0.01909001,95983.0,95982.0,0.20837079]
["bitfinex","BTCUSD",1763143096767,0.01909001,95983.0,95970.0,0.06715]
["bitfinex","BTCUSD",1763143096908,0.37104603,95980.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143097132,0.07664771,95979.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143097337,0.0286249,95978.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143097652,0.1004328,95977.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143097832,0.0286249,95976.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143098035,0.37104603,95970.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143098236,0.01909001,95969.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143098450,0.01909001,95968.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763143098652,0.37104603,95970.0,95960.0,0.0024]
["bitfinex","BTCUSD",1763143098653,0.01909001,95967.0,95960.0,0.0024]
["bitfinex","BTCUSD",1763143098855,0.20842381,95959.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143099056,0.37104603,95930.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143099438,0.04576,95929.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143101164,0.04776,95929.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143101655,0.04776,95929.0,95920.0,0.20890491]
["bitfinex","BTCUSD",1763143101778,0.02284,95928.0,95920.0,0.20890491]
["bitfinex","BTCUSD",1763143101979,0.02284,95928.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143103835,0.02384,95928.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143104444,0.02484,95928.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143104678,0.02384,95928.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143104886,0.02484,95928.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143105249,0.02384,95928.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143105454,0.02484,95928.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143106421,0.02429246,95924.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143106773,0.05983463,95924.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143106978,0.02429246,95924.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143107578,0.58150491,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143107775,2.373,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143109062,2.376,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143109268,2.58450491,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143110073,2.377,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143110277,2.373,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143110696,2.379,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143110888,0.329,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143111116,0.3748,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143111622,0.006,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143112028,0.0518,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143112621,0.006,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143112829,0.0518,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143113031,0.003,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143113238,0.0508,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143113488,0.0478,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143113702,0.0458,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143113849,0.0498,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143114501,0.01030476,95950.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763143114783,2.323,95909.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143114983,0.323,95889.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143115194,0.06498927,95888.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143115404,0.01898927,95887.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143116061,0.04288173,95887.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143116260,0.01898927,95886.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143116449,0.01898927,95885.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143116579,0.01898927,95884.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143116821,0.01898927,95883.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143117156,0.02489246,95887.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143117370,0.01894594,95886.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143117574,0.01994594,95885.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143117771,0.01994594,95884.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143117950,0.01894594,95883.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143118151,0.01894594,95882.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143118352,0.001,95884.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143118549,0.0189094,95883.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143118758,0.0189094,95882.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143118962,0.01890866,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143119337,0.06890866,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143119750,2.53028025,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143120395,2.60874621,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143120592,2.63449369,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763143120797,0.05,95856.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143121050,0.323,95853.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143121224,0.323,95851.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143121444,0.0673112,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143121640,0.4863112,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143121841,0.39289246,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143122823,0.39389246,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143123849,0.39489246,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143124518,0.371,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143125637,0.048,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143126000,0.048,95847.0,95839.0,0.20868226]
["bitfinex","BTCUSD",1763143126227,0.048,95847.0,95842.0,0.20867536]
["bitfinex","BTCUSD",1763143126467,0.048,95847.0,95844.0,0.20867121]
["bitfinex","BTCUSD",1763143126604,0.048,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143126995,0.048,95847.0,95833.0,0.20869518]
["bitfinex","BTCUSD",1763143127501,0.047,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143127814,0.048,95847.0,95840.0,0.20868101]
["bitfinex","BTCUSD",1763143128205,0.048,95847.0,95841.0,0.20867772]
["bitfinex","BTCUSD",1763143128412,0.047,95847.0,95832.0,0.20878827]
["bitfinex","BTCUSD",1763143128552,0.047,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143128958,0.048,95847.0,95833.0,0.20869471]
["bitfinex","BTCUSD",1763143129197,0.048,95847.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763143129346,0.048,95847.0,95845.0,0.20866861]
["bitfinex","BTCUSD",1763143130199,0.047,95847.0,95845.0,0.20866861]
["bitfinex","BTCUSD",1763143130439,0.047,95847.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143130440,0.05,95845.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143130674,0.323,95809.0,95782.0,0.03085]
["bitfinex","BTCUSD",1763143130896,0.04604,95808.0,95782.0,0.03085]
["bitfinex","BTCUSD",1763143131094,0.04604,95808.0,95783.0,0.06124]
["bitfinex","BTCUSD",1763143131320,0.04604,95808.0,95807.0,0.00106245]
["bitfinex","BTCUSD",1763143131517,0.04604,95808.0,95807.0,0.20981546]
["bitfinex","BTCUSD",1763143131926,0.02224,95815.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763143132123,0.02224,95815.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143132320,0.02224,95815.0,95814.0,0.00087169]
["bitfinex","BTCUSD",1763143133314,0.02324,95815.0,95814.0,0.00087169]
["bitfinex","BTCUSD",1763143134520,0.02424,95815.0,95814.0,0.00087169]
["bitfinex","BTCUSD",1763143135394,0.02424,95815.0,95814.0,0.20960945]
["bitfinex","BTCUSD",1763143135739,0.02424,95815.0,95814.0,0.13410043]
["bitfinex","BTCUSD",1763143135740,0.00070331,95815.0,95814.0,0.13410043]
["bitfinex","BTCUSD",1763143135945,0.00070331,95815.0,95814.0,0.19534043]
["bitfinex","BTCUSD",1763143136147,0.00070331,95815.0,95814.0,0.09029043]
["bitfinex","BTCUSD",1763143138480,0.046,95855.0,95847.0,0.20866507]
["bitfinex","BTCUSD",1763143138698,0.04497373,95854.0,95852.0,0.20865414]
["bitfinex","BTCUSD",1763143138904,0.0188924,95853.0,95852.0,0.20865414]
["bitfinex","BTCUSD",1763143139084,0.07208105,95855.0,95852.0,0.20865414]
["bitfinex","BTCUSD",1763143139298,0.01889249,95854.0,95852.0,0.20865455]
["bitfinex","BTCUSD",1763143139506,0.046,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763143139710,0.06490162,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763143140273,0.06490162,95855.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763143140523,0.06490162,95855.0,95828.0,0.03006]
["bitfinex","BTCUSD",1763143140524,0.01890162,95854.0,95828.0,0.03006]
["bitfinex","BTCUSD",1763143140695,0.01890162,95854.0,95845.0,0.20866885]
["bitfinex","BTCUSD",1763143140894,0.01890162,95854.0,95831.0,0.10479654]
["bitfinex","BTCUSD",1763143141146,0.02424429,95853.0,95849.0,0.2086608]
["bitfinex","BTCUSD",1763143141311,0.01890162,95852.0,95849.0,0.2086608]
["bitfinex","BTCUSD",1763143141551,0.01890162,95852.0,95850.0,0.20865907]
["bitfinex","BTCUSD",1763143141838,0.01890162,95852.0,95831.0,0.10479654]
["bitfinex","BTCUSD",1763143141974,0.01890162,95852.0,95843.0,0.20867441]
["bitfinex","BTCUSD",1763143142184,0.01890162,95852.0,95844.0,0.20867177]
["bitfinex","BTCUSD",1763143142401,0.02608214,95851.0,95830.0,0.05643514]
["bitfinex","BTCUSD",1763143142596,0.046,95855.0,95848.0,0.20866339]
["bitfinex","BTCUSD",1763143142597,0.01894635,95850.0,95848.0,0.20866339]
["bitfinex","BTCUSD",1763143142920,0.01894635,95849.0,95848.0,0.20866339]
["bitfinex","BTCUSD",1763143143132,0.046,95855.0,95831.0,0.16789654]
["bitfinex","BTCUSD",1763143143133,0.046,95855.0,95850.0,0.20865936]
["bitfinex","BTCUSD",1763143143338,0.01897948,95854.0,95841.0,0.20867895]
["bitfinex","BTCUSD",1763143143510,0.01897948,95853.0,95848.0,0.20866307]
["bitfinex","BTCUSD",1763143143708,0.01897948,95852.0,95851.0,0.20865586]
["bitfinex","BTCUSD",1763143144172,0.01897948,95852.0,95847.0,0.20866392]
["bitfinex","BTCUSD",1763143144323,0.02849613,95851.0,95848.0,0.20866334]
["bitfinex","BTCUSD",1763143144501,0.02849613,95850.0,95849.0,0.20866116]
["bitfinex","BTCUSD",1763143144707,0.02949613,95850.0,95849.0,0.20866116]
["bitfinex","BTCUSD",1763143145264,0.02849613,95850.0,95849.0,0.20866116]
["bitfinex","BTCUSD",1763143145629,0.02949613,95850.0,95843.0,0.20867344]
["bitfinex","BTCUSD",1763143145812,0.02849613,95849.0,95828.0,0.03006]
["bitfinex","BTCUSD",1763143146016,0.04352701,95848.0,95834.0,0.20869365]
["bitfinex","BTCUSD",1763143146218,0.03732799,95847.0,95845.0,0.20866967]
["bitfinex","BTCUSD",1763143146426,0.05457963,95846.0,95817.0,0.03006]
["bitfinex","BTCUSD",1763143146631,0.05457991,95845.0,95816.0,0.20873233]
["bitfinex","BTCUSD",1763143146834,0.02849613,95844.0,95817.0,0.20873101]
["bitfinex","BTCUSD",1763143147056,0.05284774,95843.0,95815.0,0.20873447]
["bitfinex","BTCUSD",1763143147220,0.04387549,95842.0,95815.0,0.20873444]
["bitfinex","BTCUSD",1763143147583,0.04941311,95841.0,95813.0,0.20873894]
["bitfinex","BTCUSD",1763143147796,0.02849613,95840.0,95823.0,0.20871751]
["bitfinex","BTCUSD",1763143147997,0.07445613,95839.0,95821.0,0.20872186]
["bitfinex","BTCUSD",1763143148142,0.02849613,95838.0,95817.0,0.20873]
["bitfinex","BTCUSD",1763143148591,0.02849613,95838.0,95826.0,0.20871147]
["bitfinex","BTCUSD",1763143148898,0.02849613,95838.0,95800.0,0.07681]
["bitfinex","BTCUSD",1763143148899,0.02849613,95838.0,95794.0,0.03018]
["bitfinex","BTCUSD",1763143149141,0.38762084,95838.0,95794.0,0.03018]
["bitfinex","BTCUSD",1763143149268,0.37335969,95838.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143149466,2.37335969,95838.0,95800.0,0.21920601]
["bitfinex","BTCUSD",1763143149862,2.37335969,95838.0,95802.0,0.20876238]
["bitfinex","BTCUSD",1763143150348,2.37335969,95838.0,95803.0,0.20876105]
["bitfinex","BTCUSD",1763143150545,2.37335969,95838.0,95805.0,0.20875638]
["bitfinex","BTCUSD",1763143150750,0.05135969,95838.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143150905,0.03149613,95838.0,95818.0,0.20872897]
["bitfinex","BTCUSD",1763143151250,0.03049613,95838.0,95819.0,0.20872645]
["bitfinex","BTCUSD",1763143151462,0.03249613,95838.0,95819.0,0.20872645]
["bitfinex","BTCUSD",1763143151662,0.02849613,95838.0,95819.0,0.20872662]
["bitfinex","BTCUSD",1763143151857,0.02849613,95838.0,95820.0,0.20872433]
["bitfinex","BTCUSD",1763143152062,0.03249613,95838.0,95790.0,0.05385824]
["bitfinex","BTCUSD",1763143152219,0.03049613,95838.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143152424,0.02849613,95838.0,95818.0,0.20872857]
["bitfinex","BTCUSD",1763143152693,0.03049613,95838.0,95819.0,0.20872521]
["bitfinex","BTCUSD",1763143152900,0.03249613,95838.0,95818.0,0.2087283]
["bitfinex","BTCUSD",1763143153050,0.03249613,95838.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143153419,0.05993959,95838.0,95829.0,0.20870383]
["bitfinex","BTCUSD",1763143153620,0.04596,95838.0,95829.0,0.20870383]
["bitfinex","BTCUSD",1763143153919,0.04796,95838.0,95831.0,0.20869952]
["bitfinex","BTCUSD",1763143154120,0.04796,95838.0,95832.0,0.20869761]
["bitfinex","BTCUSD",1763143154345,0.04796,95838.0,95832.0,0.20869782]
["bitfinex","BTCUSD",1763143154566,0.04996,95838.0,95836.0,0.20868907]
["bitfinex","BTCUSD",1763143154764,0.04796,95838.0,95830.0,0.2087008]
["bitfinex","BTCUSD",1763143154963,0.04796,95838.0,95825.0,0.20871359]
["bitfinex","BTCUSD",1763143155166,0.04996,95838.0,95830.0,0.20870178]
["bitfinex","BTCUSD",1763143155375,0.04996,95838.0,95834.0,0.20869367]
["bitfinex","BTCUSD",1763143155574,0.04996,95838.0,95832.0,0.20869667]
["bitfinex","BTCUSD",1763143155900,0.04796,95838.0,95833.0,0.01794052]
["bitfinex","BTCUSD",1763143156098,0.04796,95838.0,95828.0,0.20870547]
["bitfinex","BTCUSD",1763143156287,0.04796,95838.0,95828.0,0.20870639]
["bitfinex","BTCUSD",1763143156706,0.04596,95838.0,95828.0,0.20870615]
["bitfinex","BTCUSD",1763143156908,0.04596,95838.0,95826.0,0.20871008]
["bitfinex","BTCUSD",1763143157234,0.04596,95838.0,95828.0,0.20870697]
["bitfinex","BTCUSD",1763143157349,0.04596,95838.0,95830.0,0.20870173]
["bitfinex","BTCUSD",1763143157575,0.04696,95838.0,95825.0,0.20871349]
["bitfinex","BTCUSD",1763143158039,0.04796,95838.0,95826.0,0.20871109]
["bitfinex","BTCUSD",1763143158236,0.04796,95838.0,95821.0,0.03018]
["bitfinex","BTCUSD",1763143158435,0.04796,95838.0,95829.0,0.20870407]
["bitfinex","BTCUSD",1763143158640,0.04796,95838.0,95827.0,0.20870788]
["bitfinex","BTCUSD",1763143159010,0.04796,95838.0,95829.0,0.20870484]
["bitfinex","BTCUSD",1763143159204,0.04796,95838.0,95801.0,0.13497654]
["bitfinex","BTCUSD",1763143159428,0.04796,95838.0,95819.0,0.20872559]
["bitfinex","BTCUSD",1763143159929,0.04796,95838.0,95810.0,0.21918338]
["bitfinex","BTCUSD",1763143160129,0.04796,95838.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143160428,0.04796,95838.0,95814.0,0.20873597]
["bitfinex","BTCUSD",1763143160955,0.04796,95838.0,95824.0,0.20871574]
["bitfinex","BTCUSD",1763143161472,0.04796,95838.0,95829.0,0.20870398]
["bitfinex","BTCUSD",1763143161610,0.002,95838.0,95837.0,0.20893276]
["bitfinex","BTCUSD",1763143161808,0.002,95838.0,95837.0,0.0002451]
["bitfinex","BTCUSD",1763143162010,0.002,95838.0,95816.0,0.05807]
["bitfinex","BTCUSD",1763143162011,0.20872251,95821.0,95790.0,0.20999999]
["bitfinex","BTCUSD",1763143162221,0.00999999,95790.0,95746.0,0.09306562]
["bitfinex","BTCUSD",1763143162416,0.00999999,95730.0,95707.0,0.03018]
["bitfinex","BTCUSD",1763143162646,0.00999999,95730.0,95723.0,0.03018]
["bitfinex","BTCUSD",1763143162800,0.00999999,95740.0,95732.0,0.03897]
["bitfinex","BTCUSD",1763143163023,0.00999999,95760.0,95733.0,0.00459881]
["bitfinex","BTCUSD",1763143163234,0.00999999,95770.0,95741.0,0.03897]
["bitfinex","BTCUSD",1763143163477,0.323,95789.0,95759.0,0.03897]
["bitfinex","BTCUSD",1763143163478,0.00999999,95780.0,95759.0,0.03897]
["bitfinex","BTCUSD",1763143163898,0.00999999,95780.0,95750.0,0.01044386]
["bitfinex","BTCUSD",1763143163899,0.00999999,95780.0,95750.0,0.21932092]
["bitfinex","BTCUSD",1763143164102,0.00999999,95780.0,95754.0,0.03018]
["bitfinex","BTCUSD",1763143164309,0.00999999,95780.0,95764.0,0.2088456]
["bitfinex","BTCUSD",1763143164527,0.00999999,95780.0,95765.0,0.21194978]
["bitfinex","BTCUSD",1763143164711,0.00999999,95780.0,95765.0,0.00310666]
["bitfinex","BTCUSD",1763143164917,0.00999999,95780.0,95766.0,0.0466]
["bitfinex","BTCUSD",1763143165059,0.00999999,95770.0,95766.0,0.04656]
["bitfinex","BTCUSD",1763143165326,0.00999999,95770.0,95746.0,0.03018]
["bitfinex","BTCUSD",1763143165911,0.00999999,95760.0,95747.0,0.0022818]
["bitfinex","BTCUSD",1763143166111,0.00999999,95760.0,95746.0,0.03018]
["bitfinex","BTCUSD",1763143166412,0.00999999,95760.0,95746.0,0.04656]
["bitfinex","BTCUSD",1763143166657,0.00999999,95760.0,95746.0,0.001]
["bitfinex","BTCUSD",1763143166871,0.00999999,95760.0,95744.0,0.04656]
["bitfinex","BTCUSD",1763143167268,0.00999999,95760.0,95747.0,0.20888208]
["bitfinex","BTCUSD",1763143167468,0.00999999,95760.0,95748.0,0.0046843]
["bitfinex","BTCUSD",1763143167671,0.00999999,95770.0,95759.0,0.03018]
["bitfinex","BTCUSD",1763143169393,0.00999999,95770.0,95753.0,0.20886894]
["bitfinex","BTCUSD",1763143169745,0.00999999,95770.0,95752.0,0.2088713]
["bitfinex","BTCUSD",1763143169746,0.00999999,95770.0,95769.0,0.00185332]
["bitfinex","BTCUSD",1763143169970,0.01199999,95770.0,95769.0,0.00185332]
["bitfinex","BTCUSD",1763143170440,0.01099999,95770.0,95769.0,0.00185332]
["bitfinex","BTCUSD",1763143170889,0.002,95770.0,95769.0,0.00185332]
["bitfinex","BTCUSD",1763143171119,0.001,95770.0,95769.0,0.00185332]
["bitfinex","BTCUSD",1763143171589,0.003,95770.0,95769.0,0.00185332]
["bitfinex","BTCUSD",1763143172126,0.02196318,95770.0,95769.0,0.00185332]
["bitfinex","BTCUSD",1763143173775,0.003,95770.0,95769.0,0.00185332]
["bitfinex","BTCUSD",1763143174694,0.003,95770.0,95769.0,0.21068916]
["bitfinex","BTCUSD",1763143176456,0.001,95770.0,95769.0,0.21068916]
["bitfinex","BTCUSD",1763143176665,0.00999999,95790.0,95776.0,0.20881992]
["bitfinex","BTCUSD",1763143176862,0.01892812,95789.0,95788.0,0.20879355]
["bitfinex","BTCUSD",1763143177065,0.04648,95796.0,95789.0,0.21009864]
["bitfinex","BTCUSD",1763143177267,0.02609521,95803.0,95789.0,0.21009864]
["bitfinex","BTCUSD",1763143177268,0.01892736,95795.0,95794.0,0.20878134]
["bitfinex","BTCUSD",1763143177491,0.00999999,95810.0,95798.0,0.20877251]
["bitfinex","BTCUSD",1763143177665,0.01892765,95809.0,95795.0,0.04648]
["bitfinex","BTCUSD",1763143177873,0.01892765,95808.0,95806.0,0.20875509]
["bitfinex","BTCUSD",1763143178080,0.01892765,95807.0,95806.0,0.20875519]
["bitfinex","BTCUSD",1763143178279,0.04073582,95816.0,95806.0,0.20875519]
["bitfinex","BTCUSD",1763143178482,0.02839711,95815.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763143178683,0.01893142,95814.0,95813.0,0.20873982]
["bitfinex","BTCUSD",1763143179244,0.01893142,95814.0,95811.0,0.2087432]
["bitfinex","BTCUSD",1763143179471,0.01893142,95813.0,95811.0,0.2087432]
["bitfinex","BTCUSD",1763143179688,0.003,95815.0,95812.0,0.20874055]
["bitfinex","BTCUSD",1763143179889,0.01893183,95814.0,95809.0,0.20874427]
["bitfinex","BTCUSD",1763143180112,0.01893183,95814.0,95812.0,0.20874126]
["bitfinex","BTCUSD",1763143180319,0.01893183,95813.0,95808.0,0.20874875]
["bitfinex","BTCUSD",1763143180733,0.01893183,95813.0,95803.0,0.02864]
["bitfinex","BTCUSD",1763143181077,0.01893183,95813.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763143181246,0.01893183,95813.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763143182518,0.01993183,95813.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763143182721,0.01893183,95813.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763143182888,0.00999999,95820.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763143183104,0.01893747,95819.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763143183310,0.01893747,95819.0,95818.0,0.25516904]
["bitfinex","BTCUSD",1763143184713,0.02093747,95819.0,95818.0,0.25516904]
["bitfinex","BTCUSD",1763143185377,0.02193747,95819.0,95818.0,0.25516904]
["bitfinex","BTCUSD",1763143185604,0.02093747,95819.0,95818.0,0.25516904]
["bitfinex","BTCUSD",1763143185815,0.01893747,95819.0,95818.0,0.25516904]
["bitfinex","BTCUSD",1763143186029,0.01893747,95819.0,95818.0,0.34691549]
["bitfinex","BTCUSD",1763143186460,0.01893747,95819.0,95818.0,0.28860549]
["bitfinex","BTCUSD",1763143187774,0.01893747,95819.0,95818.0,0.25516904]
["bitfinex","BTCUSD",1763143189035,0.01893747,95819.0,95818.0,0.31347904]
["bitfinex","BTCUSD",1763143189237,0.01893747,95819.0,95818.0,0.29858778]
["bitfinex","BTCUSD",1763143190371,0.0218044,95833.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763143190539,0.02848278,95833.0,95832.0,0.29607855]
["bitfinex","BTCUSD",1763143192094,0.02848278,95833.0,95832.0,0.35438855]
["bitfinex","BTCUSD",1763143192297,0.02848278,95833.0,95832.0,0.09933]
["bitfinex","BTCUSD",1763143192444,0.02848278,95833.0,95832.0,0.14565]
["bitfinex","BTCUSD",1763143192644,0.02848278,95833.0,95832.0,0.08734]
["bitfinex","BTCUSD",1763143192853,0.02848278,95833.0,95832.0,0.14565]
["bitfinex","BTCUSD",1763143193380,0.02849608,95833.0,95832.0,0.14565]
["bitfinex","BTCUSD",1763143193957,0.05585523,95833.0,95832.0,0.14565]
["bitfinex","BTCUSD",1763143195291,0.02849608,95833.0,95832.0,0.14565]
["bitfinex","BTCUSD",1763143197082,0.02849608,95833.0,95832.0,0.25501855]
["bitfinex","BTCUSD",1763143197464,0.323,95838.0,95832.0,0.25501855]
["bitfinex","BTCUSD",1763143197665,0.02735915,95856.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143197870,0.02188667,95866.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763143198077,0.02188667,95879.0,95869.0,0.20861681]
["bitfinex","BTCUSD",1763143198289,0.0190013,95878.0,95865.0,0.04628]
["bitfinex","BTCUSD",1763143198493,0.0190013,95877.0,95876.0,0.20860138]
["bitfinex","BTCUSD",1763143199852,0.00999999,95870.0,95853.0,0.02864]
["bitfinex","BTCUSD",1763143200087,0.0190013,95869.0,95853.0,0.02864]
["bitfinex","BTCUSD",1763143200304,0.0190013,95868.0,95853.0,0.02864]
["bitfinex","BTCUSD",1763143200512,0.0190013,95867.0,95855.0,0.20864649]
["bitfinex","BTCUSD",1763143200647,0.0190013,95866.0,95854.0,0.10479654]
["bitfinex","BTCUSD",1763143200852,0.0190013,95865.0,95858.0,0.2086401]
["bitfinex","BTCUSD",1763143201053,0.0190013,95864.0,95860.0,0.20863691]
["bitfinex","BTCUSD",1763143201255,0.04628,95867.0,95840.0,0.37194414]
["bitfinex","BTCUSD",1763143201472,0.04628,95867.0,95816.0,0.10564092]
["bitfinex","BTCUSD",1763143201473,0.00999999,95850.0,95820.0,0.05671623]
["bitfinex","BTCUSD",1763143201674,0.04628,95867.0,95820.0,0.05671623]
["bitfinex","BTCUSD",1763143201675,0.00999999,95840.0,95827.0,0.02746]
["bitfinex","BTCUSD",1763143201874,0.36928,95839.0,95822.0,0.02746]
["bitfinex","BTCUSD",1763143202098,0.36928,95839.0,95816.0,0.02864]
["bitfinex","BTCUSD",1763143202709,0.36928,95839.0,95814.0,0.20873722]
["bitfinex","BTCUSD",1763143202931,0.36928,95839.0,95817.0,0.20872911]
["bitfinex","BTCUSD",1763143203281,0.37128,95839.0,95818.0,0.20872722]
["bitfinex","BTCUSD",1763143203480,0.37128,95839.0,95818.0,0.20872811]
["bitfinex","BTCUSD",1763143203705,0.37328,95839.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143203904,0.04080719,95838.0,95807.0,0.20875145]
["bitfinex","BTCUSD",1763143204106,0.3419627,95837.0,95802.0,0.02746]
["bitfinex","BTCUSD",1763143204314,0.0189627,95836.0,95835.0,0.20869202]
["bitfinex","BTCUSD",1763143204637,0.004,95839.0,95835.0,0.20869202]
["bitfinex","BTCUSD",1763143204638,0.002,95839.0,95838.0,0.25210423]
["bitfinex","BTCUSD",1763143204812,0.004,95839.0,95838.0,0.25210423]
["bitfinex","BTCUSD",1763143205011,0.002,95839.0,95838.0,0.25210423]
["bitfinex","BTCUSD",1763143205215,0.05627999,95860.0,95853.0,0.20865254]
["bitfinex","BTCUSD",1763143205393,0.05627999,95860.0,95847.0,0.06726]
["bitfinex","BTCUSD",1763143205394,0.05627999,95860.0,95858.0,0.20864008]
["bitfinex","BTCUSD",1763143205605,0.04628,95860.0,95858.0,0.20864008]
["bitfinex","BTCUSD",1763143205995,0.04628,95860.0,95848.0,0.20866179]
["bitfinex","BTCUSD",1763143206170,0.00999999,95850.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143206484,0.03821209,95858.0,95833.0,0.20869637]
["bitfinex","BTCUSD",1763143206650,0.00999999,95850.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143206866,0.00999999,95850.0,95810.0,0.38238146]
["bitfinex","BTCUSD",1763143206867,0.00999999,95840.0,95810.0,0.38238146]
["bitfinex","BTCUSD",1763143207015,0.323,95839.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143207217,0.06529595,95838.0,95809.0,0.20874766]
["bitfinex","BTCUSD",1763143207571,0.01897595,95837.0,95818.0,0.20872692]
["bitfinex","BTCUSD",1763143207806,0.01897595,95837.0,95822.0,0.20871972]
["bitfinex","BTCUSD",1763143207978,0.01897595,95837.0,95813.0,0.20873816]
["bitfinex","BTCUSD",1763143208187,0.01897595,95837.0,95800.0,0.38238255]
["bitfinex","BTCUSD",1763143208188,0.01897595,95837.0,95817.0,0.20873029]
["bitfinex","BTCUSD",1763143208340,0.01897595,95837.0,95814.0,0.20873649]
["bitfinex","BTCUSD",1763143208542,0.01897595,95837.0,95801.0,0.20876528]
["bitfinex","BTCUSD",1763143208744,0.01897595,95837.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143208946,0.01898739,95836.0,95813.0,0.20873897]
["bitfinex","BTCUSD",1763143209181,0.01898739,95835.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143209480,0.01898739,95834.0,95798.0,0.20877261]
["bitfinex","BTCUSD",1763143209683,0.01898739,95833.0,95799.0,0.20876989]
["bitfinex","BTCUSD",1763143209901,2.0,95829.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143210052,0.41017588,95829.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143210251,0.41967084,95829.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143210480,0.37335084,95829.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143210729,0.38830739,95829.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143210933,0.38830739,95829.0,95816.0,0.20873215]
["bitfinex","BTCUSD",1763143211126,0.38830739,95829.0,95817.0,0.20872964]
["bitfinex","BTCUSD",1763143211275,0.38830739,95829.0,95825.0,0.20871245]
["bitfinex","BTCUSD",1763143211474,0.38830739,95829.0,95800.0,0.21920636]
["bitfinex","BTCUSD",1763143211475,0.34198739,95829.0,95827.0,0.20870797]
["bitfinex","BTCUSD",1763143211674,0.04632,95833.0,95828.0,0.10968489]
["bitfinex","BTCUSD",1763143211901,0.04632,95833.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143212108,0.001,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143212281,0.003,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143212861,0.05585845,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143212996,0.07485996,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143213183,0.07585996,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143214051,2.70098378,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143214378,2.51417575,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143214550,2.51317575,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143214729,2.51517575,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143214943,2.54651158,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143215150,2.534624,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143215303,0.41781575,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143215506,0.37639701,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143215946,0.42571701,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143216146,0.05039701,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143216355,0.06532151,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143217288,0.01900151,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143217486,0.42690984,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143217683,0.42271876,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143218108,0.47171876,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143218348,0.55449289,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143218554,2.55994381,95829.0,95828.0,0.00024516]
["bitfinex","BTCUSD",1763143218749,0.00399999,95780.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763143218955,0.00399999,95780.0,95774.0,0.20882291]
["bitfinex","BTCUSD",1763143219154,0.04124,95779.0,95773.0,0.20882526]
["bitfinex","BTCUSD",1763143219393,0.00399999,95770.0,95750.0,0.01044386]
["bitfinex","BTCUSD",1763143219595,0.04632,95769.0,95768.0,0.20883611]
["bitfinex","BTCUSD",1763143219770,0.00399999,95780.0,95771.0,0.20883027]
["bitfinex","BTCUSD",1763143219976,0.04632,95779.0,95773.0,0.20882629]
["bitfinex","BTCUSD",1763143220426,0.00399999,95780.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763143220612,0.323,95799.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143221153,0.002,95779.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763143221370,0.04832,95779.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763143221580,0.04632,95779.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763143222421,0.04732,95779.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763143222596,0.04832,95779.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763143222798,0.002,95779.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763143223673,0.001,95779.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763143224245,0.03216,95796.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1763143224685,0.03216,95796.0,95778.0,0.001]
["bitfinex","BTCUSD",1763143224949,0.00399999,95790.0,95770.0,0.38238582]
["bitfinex","BTCUSD",1763143225162,0.00399999,95790.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763143225361,0.323,95789.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143225571,0.00399999,95780.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143225835,0.04628,95781.0,95771.0,0.37282357]
["bitfinex","BTCUSD",1763143226043,0.001,95796.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1763143226309,0.04728,95796.0,95794.0,0.20878121]
["bitfinex","BTCUSD",1763143226711,0.04628,95796.0,95794.0,0.20878121]
["bitfinex","BTCUSD",1763143226889,0.00399999,95790.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143227179,0.00399999,95770.0,95756.0,0.20886327]
["bitfinex","BTCUSD",1763143227377,0.00399999,95770.0,95769.0,0.20883584]
["bitfinex","BTCUSD",1763143227581,0.00399999,95770.0,95768.0,0.20883786]
["bitfinex","BTCUSD",1763143227788,0.00399999,95770.0,95752.0,0.10479654]
["bitfinex","BTCUSD",1763143228029,0.00399999,95770.0,95766.0,0.20884198]
["bitfinex","BTCUSD",1763143228159,0.00399999,95770.0,95752.0,0.10479654]
["bitfinex","BTCUSD",1763143228160,0.04632,95772.0,95754.0,0.05807]
["bitfinex","BTCUSD",1763143228355,0.001,95770.0,95769.0,0.20883584]
["bitfinex","BTCUSD",1763143228572,0.002,95770.0,95768.0,0.20883784]
["bitfinex","BTCUSD",1763143228749,0.001,95770.0,95768.0,0.20883784]
["bitfinex","BTCUSD",1763143229581,0.001,95770.0,95769.0,0.20883584]
["bitfinex","BTCUSD",1763143229895,0.00399999,95770.0,95768.0,0.20883669]
["bitfinex","BTCUSD",1763143230106,0.00399999,95770.0,95767.0,0.20883781]
["bitfinex","BTCUSD",1763143230107,0.00399999,95750.0,95740.0,0.01044495]
["bitfinex","BTCUSD",1763143230329,0.04632,95749.0,95747.0,0.20888246]
["bitfinex","BTCUSD",1763143230637,0.00399999,95750.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763143230828,0.04632,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763143231015,0.00399999,95760.0,95731.0,0.0555]
["bitfinex","BTCUSD",1763143231218,0.00399999,95760.0,95758.0,0.20885845]
["bitfinex","BTCUSD",1763143231627,0.04632,95759.0,95755.0,0.20886429]
["bitfinex","BTCUSD",1763143231857,0.00399999,95760.0,95739.0,0.10479654]
["bitfinex","BTCUSD",1763143232066,0.00399999,95770.0,95740.0,0.01513163]
["bitfinex","BTCUSD",1763143232284,0.04632,95769.0,95768.0,0.20883802]
["bitfinex","BTCUSD",1763143232402,0.00399999,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763143232608,0.00399999,95780.0,95760.0,0.42744414]
["bitfinex","BTCUSD",1763143232805,0.05031999,95780.0,95774.0,0.23589389]
["bitfinex","BTCUSD",1763143233060,0.05031999,95780.0,95759.0,0.02707]
["bitfinex","BTCUSD",1763143233262,0.02610175,95779.0,95759.0,0.02707]
["bitfinex","BTCUSD",1763143233412,0.00399999,95770.0,95752.0,0.02707]
["bitfinex","BTCUSD",1763143233776,0.00399999,95770.0,95768.0,0.20883726]
["bitfinex","BTCUSD",1763143233921,0.00399999,95770.0,95766.0,0.20883785]
["bitfinex","BTCUSD",1763143234127,0.00399999,95770.0,95761.0,0.20885116]
["bitfinex","BTCUSD",1763143234323,0.00399999,95770.0,95752.0,0.02707]
["bitfinex","BTCUSD",1763143234548,0.00399999,95760.0,95750.0,0.01044386]
["bitfinex","BTCUSD",1763143234748,0.00399999,95760.0,95758.0,0.20885872]
["bitfinex","BTCUSD",1763143235148,0.04632,95761.0,95760.0,0.20885547]
["bitfinex","BTCUSD",1763143235349,0.00399999,95760.0,95732.0,0.3133717]
["bitfinex","BTCUSD",1763143235576,0.37194414,95750.0,95749.0,0.00215365]
["bitfinex","BTCUSD",1763143235711,0.323,95759.0,95749.0,0.00215365]
["bitfinex","BTCUSD",1763143235921,0.323,95759.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1763143236137,0.323,95759.0,95758.0,0.00190812]
["bitfinex","BTCUSD",1763143236765,0.04632,95761.0,95758.0,0.00190812]
["bitfinex","BTCUSD",1763143236968,0.00399999,95750.0,95735.0,0.20890859]
["bitfinex","BTCUSD",1763143237331,0.323,95749.0,95720.0,0.03751713]
["bitfinex","BTCUSD",1763143237544,0.04628,95748.0,95734.0,0.20891076]
["bitfinex","BTCUSD",1763143237749,0.04628,95748.0,95737.0,0.20890502]
["bitfinex","BTCUSD",1763143237884,0.04628,95748.0,95738.0,0.20890314]
["bitfinex","BTCUSD",1763143238084,0.04628,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143239389,0.44871467,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143239612,0.47055344,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143239813,0.46955344,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143240029,0.47055344,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143240234,0.51497218,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143240593,0.46769218,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143240794,0.51397218,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143241070,0.42255344,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143241500,0.42155344,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143242062,0.41955344,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143242523,2.51497218,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143243149,2.61864156,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143243364,2.56664156,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143243565,2.6270972,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143243960,2.6240972,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143244400,2.42214782,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143244599,2.60189554,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143244802,2.47509554,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143245038,2.52133554,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143245255,2.52433554,95748.0,95747.0,0.00220822]
["bitfinex","BTCUSD",1763143245428,0.323,95719.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143245632,0.06516154,95718.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143245775,0.01892154,95717.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143245974,0.01892154,95716.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143246237,0.04624,95718.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143246238,0.01892154,95715.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143246437,0.01892154,95714.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143246613,0.01892154,95713.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143246818,0.05,95711.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143247015,0.01892154,95711.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143247236,0.01890375,95711.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143247438,0.01890375,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143247619,0.01890023,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143247967,0.002,95717.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143248189,0.20896219,95712.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143248389,0.09067139,95711.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763143248718,0.09067139,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143248719,2.34190057,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143249047,2.4570891,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143249253,2.66605149,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143249451,2.67649379,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143249771,2.4570891,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143249971,0.4600891,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143250173,0.44031931,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143250339,2.44031931,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143250537,2.51573845,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143250779,2.57517678,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143250993,2.6024094,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143251222,2.57517678,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143251597,2.4715074,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143251758,2.46206907,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143253498,2.47149967,95711.0,95710.0,0.00140951]
["bitfinex","BTCUSD",1763143253912,2.47149967,95711.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763143254113,2.47149967,95711.0,95628.0,0.02707]
["bitfinex","BTCUSD",1763143254114,0.00399999,95650.0,95633.0,0.0555]
["bitfinex","BTCUSD",1763143254313,0.04628,95649.0,95630.0,0.03752696]
["bitfinex","BTCUSD",1763143254536,0.04628,95649.0,95640.0,0.20911671]
["bitfinex","BTCUSD",1763143254864,0.04628,95649.0,95630.0,0.03752696]
["bitfinex","BTCUSD",1763143255235,0.00399999,95630.0,95622.0,0.00474714]
["bitfinex","BTCUSD",1763143255436,0.00399999,95630.0,95629.0,0.20914157]
["bitfinex","BTCUSD",1763143256538,0.04628,95637.0,95636.0,0.20912627]
["bitfinex","BTCUSD",1763143257150,0.04628,95645.0,95643.0,0.20910911]
["bitfinex","BTCUSD",1763143258390,0.04628,95645.0,95644.0,0.0555]
["bitfinex","BTCUSD",1763143258598,0.00387461,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763143259139,0.04624,95657.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763143259356,0.04624,95657.0,95656.0,0.23615254]
["bitfinex","BTCUSD",1763143259829,0.00387461,95670.0,95663.0,0.20906661]
["bitfinex","BTCUSD",1763143260039,0.04624,95665.0,95663.0,0.2090662]
["bitfinex","BTCUSD",1763143260397,0.04624,95665.0,95648.0,0.20909982]
["bitfinex","BTCUSD",1763143260398,0.00387461,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763143260779,0.01203417,95659.0,95658.0,0.02672]
["bitfinex","BTCUSD",1763143261127,0.02613313,95664.0,95649.0,0.03562]
["bitfinex","BTCUSD",1763143261339,0.0261334,95663.0,95651.0,0.20909258]
["bitfinex","BTCUSD",1763143261509,0.0261334,95663.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763143261510,0.001,95657.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763143261715,0.001,95657.0,95656.0,0.25532254]
["bitfinex","BTCUSD",1763143261915,0.00387461,95680.0,95679.0,0.20903228]
["bitfinex","BTCUSD",1763143262079,0.00387461,95690.0,95670.0,0.63598643]
["bitfinex","BTCUSD",1763143262279,0.01882919,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1763143262476,0.01882919,95689.0,95687.0,0.20901352]
["bitfinex","BTCUSD",1763143262697,0.01882919,95689.0,95672.0,0.04628]
["bitfinex","BTCUSD",1763143262698,0.00387461,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763143262908,0.01884311,95712.0,95711.0,0.20896239]
["bitfinex","BTCUSD",1763143263107,0.00942175,95712.0,95711.0,0.20896239]
["bitfinex","BTCUSD",1763143263313,0.01884336,95712.0,95711.0,0.26201239]
["bitfinex","BTCUSD",1763143263577,0.02713154,95727.0,95724.0,0.20893401]
["bitfinex","BTCUSD",1763143263791,0.00387461,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763143264037,0.02829942,95731.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763143264321,0.02829942,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763143264442,0.02774567,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763143264847,0.01886628,95730.0,95729.0,0.2552031]
["bitfinex","BTCUSD",1763143265053,1.54e-06,95748.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763143265256,0.00387461,95750.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1763143265455,0.03617538,95751.0,95749.0,0.24449946]
["bitfinex","BTCUSD",1763143265705,0.03617538,95753.0,95751.0,0.2088751]
["bitfinex","BTCUSD",1763143266109,0.03617538,95753.0,95746.0,0.20888553]
["bitfinex","BTCUSD",1763143266110,0.03617538,95765.0,95762.0,0.20885111]
["bitfinex","BTCUSD",1763143266368,0.03617538,95770.0,95768.0,0.20883802]
["bitfinex","BTCUSD",1763143266573,0.05426308,95784.0,95777.0,0.24443655]
["bitfinex","BTCUSD",1763143266776,0.05426308,95786.0,95783.0,0.20880316]
["bitfinex","BTCUSD",1763143266948,0.05426308,95793.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763143267144,0.02994,95829.0,95783.0,0.24442316]
["bitfinex","BTCUSD",1763143267145,0.02168823,95805.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1763143267322,0.05426308,95819.0,95813.0,0.20873956]
["bitfinex","BTCUSD",1763143267524,0.05426308,95818.0,95816.0,0.20873233]
["bitfinex","BTCUSD",1763143267735,0.00387461,95810.0,95796.0,0.05305]
["bitfinex","BTCUSD",1763143267903,0.00387461,95800.0,95789.0,0.04628]
["bitfinex","BTCUSD",1763143268115,0.00387461,95800.0,95796.0,0.20877488]
["bitfinex","BTCUSD",1763143268318,0.01445277,95808.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763143268632,0.04628,95807.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763143269045,0.03382223,95817.0,95804.0,0.001]
["bitfinex","BTCUSD",1763143269220,0.00387461,95820.0,95814.0,0.0273]
["bitfinex","BTCUSD",1763143269422,0.04628,95827.0,95824.0,0.20871597]
["bitfinex","BTCUSD",1763143269795,0.04628,95827.0,95826.0,0.20871162]
["bitfinex","BTCUSD",1763143270007,0.05444071,95833.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763143270216,0.00387461,95840.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763143270217,0.05444071,95840.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763143270421,0.00387461,95850.0,95833.0,0.05307]
["bitfinex","BTCUSD",1763143270422,0.05863947,95848.0,95833.0,0.05307]
["bitfinex","BTCUSD",1763143270628,0.05444071,95846.0,95833.0,0.05307]
["bitfinex","BTCUSD",1763143270840,0.05444071,95847.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1763143271094,0.05863947,95848.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763143271288,0.00419876,95848.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763143271910,0.00419876,95848.0,95847.0,0.26173589]
["bitfinex","BTCUSD",1763143272112,0.00419876,95848.0,95847.0,0.25490589]
["bitfinex","BTCUSD",1763143272535,0.00519876,95848.0,95847.0,0.25490589]
["bitfinex","BTCUSD",1763143273276,0.00519876,95848.0,95846.0,0.20866771]
["bitfinex","BTCUSD",1763143273643,0.00519876,95848.0,95847.0,0.05307]
["bitfinex","BTCUSD",1763143273843,0.00419876,95848.0,95847.0,0.05307]
["bitfinex","BTCUSD",1763143274516,0.00419876,95848.0,95846.0,0.20866771]
["bitfinex","BTCUSD",1763143274744,0.00419876,95848.0,95846.0,0.26173771]
["bitfinex","BTCUSD",1763143275170,0.00419876,95848.0,95843.0,0.0273]
["bitfinex","BTCUSD",1763143275380,0.00419876,95848.0,95840.0,0.20868053]
["bitfinex","BTCUSD",1763143275599,0.00419876,95848.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763143275795,0.00419876,95848.0,95834.0,0.0273]
["bitfinex","BTCUSD",1763143276108,0.00419876,95848.0,95845.0,0.20866918]
["bitfinex","BTCUSD",1763143276572,0.00419876,95848.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763143278232,0.00419876,95848.0,95823.0,0.05307]
["bitfinex","BTCUSD",1763143278233,0.00387461,95840.0,95823.0,0.05307]
["bitfinex","BTCUSD",1763143278433,0.00387461,95830.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143278636,0.0462,95829.0,95826.0,0.20871009]
["bitfinex","BTCUSD",1763143278866,0.0462,95829.0,95819.0,0.20872612]
["bitfinex","BTCUSD",1763143279012,0.0462,95829.0,95826.0,0.2087098]
["bitfinex","BTCUSD",1763143279217,0.0462,95829.0,95821.0,0.20872207]
["bitfinex","BTCUSD",1763143279417,0.00387461,95820.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143279619,0.00387461,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763143279836,0.0462,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763143280319,0.01497,95835.0,95831.0,0.20869878]
["bitfinex","BTCUSD",1763143280517,0.0462,95834.0,95826.0,0.20871137]
["bitfinex","BTCUSD",1763143280639,0.0462,95834.0,95819.0,0.001]
["bitfinex","BTCUSD",1763143281008,0.00387461,95830.0,95810.0,0.01143732]
["bitfinex","BTCUSD",1763143281136,0.00387461,95830.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1763143281339,0.00387461,95830.0,95819.0,0.001]
["bitfinex","BTCUSD",1763143281583,0.0462,95834.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763143281897,0.00387461,95840.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763143281898,0.04616,95833.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763143282117,0.04616,95833.0,95830.0,0.0273]
["bitfinex","BTCUSD",1763143282322,0.04616,95833.0,95810.0,0.33343732]
["bitfinex","BTCUSD",1763143282323,0.00387461,95830.0,95819.0,0.001]
["bitfinex","BTCUSD",1763143282499,0.62553384,95830.0,95819.0,0.001]
["bitfinex","BTCUSD",1763143282700,0.65475384,95830.0,95819.0,0.001]
["bitfinex","BTCUSD",1763143283115,0.35222,95829.0,95819.0,0.001]
["bitfinex","BTCUSD",1763143283266,0.35222,95829.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143283471,0.62553384,95810.0,95784.0,0.07979]
["bitfinex","BTCUSD",1763143283682,0.04616,95809.0,95784.0,0.02672]
["bitfinex","BTCUSD",1763143283881,0.323,95819.0,95786.0,0.20879878]
["bitfinex","BTCUSD",1763143284081,0.323,95819.0,95785.0,0.15786654]
["bitfinex","BTCUSD",1763143284082,0.04616,95818.0,95816.0,0.2087317]
["bitfinex","BTCUSD",1763143284515,0.04616,95817.0,95816.0,0.2087334]
["bitfinex","BTCUSD",1763143284961,0.02922,95833.0,95826.0,0.2087107]
["bitfinex","BTCUSD",1763143285136,0.323,95839.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143285382,0.001,95829.0,95827.0,0.20870844]
["bitfinex","BTCUSD",1763143285795,0.04616,95828.0,95827.0,0.20870844]
["bitfinex","BTCUSD",1763143286775,0.00419876,95848.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763143286994,0.04616,95847.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763143287423,0.04616,95847.0,95827.0,0.20870726]
["bitfinex","BTCUSD",1763143287424,0.07538,95847.0,95823.0,0.0273]
["bitfinex","BTCUSD",1763143287594,0.04616,95847.0,95845.0,0.20866924]
["bitfinex","BTCUSD",1763143288007,0.00419876,95848.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763143288804,0.00419876,95848.0,95822.0,0.323]
["bitfinex","BTCUSD",1763143289005,0.00419876,95848.0,95843.0,0.20867341]
["bitfinex","BTCUSD",1763143289220,0.00519876,95848.0,95824.0,0.05307]
["bitfinex","BTCUSD",1763143289432,0.03128172,95848.0,95835.0,0.20869121]
["bitfinex","BTCUSD",1763143289592,0.03028172,95848.0,95846.0,0.20866687]
["bitfinex","BTCUSD",1763143289796,0.00419876,95848.0,95846.0,0.20866687]
["bitfinex","BTCUSD",1763143290121,0.001,95847.0,95837.0,0.2086869]
["bitfinex","BTCUSD",1763143290328,0.0251025,95847.0,95845.0,0.20866908]
["bitfinex","BTCUSD",1763143290536,0.02350552,95846.0,95841.0,0.20867718]
["bitfinex","BTCUSD",1763143290752,0.0217782,95845.0,95842.0,0.20867614]
["bitfinex","BTCUSD",1763143290997,0.00419876,95848.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763143291353,0.00419876,95848.0,95835.0,0.02434]
["bitfinex","BTCUSD",1763143291563,0.02608323,95847.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143291765,0.02608323,95847.0,95830.0,0.20870079]
["bitfinex","BTCUSD",1763143291766,0.05259323,95847.0,95830.0,0.20870079]
["bitfinex","BTCUSD",1763143292101,0.01803458,95846.0,95835.0,0.20869097]
["bitfinex","BTCUSD",1763143292256,0.00419876,95848.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143292257,0.01834647,95845.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143292465,0.02651,95847.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143292466,0.62553384,95840.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143292696,0.01950937,95839.0,95832.0,0.20869746]
["bitfinex","BTCUSD",1763143293069,0.04612,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763143293241,0.04612,95838.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143293480,0.022857,95837.0,95836.0,0.20868916]
["bitfinex","BTCUSD",1763143293684,0.001,95847.0,95821.0,0.15501654]
["bitfinex","BTCUSD",1763143293685,0.001,95847.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763143293897,0.001,95847.0,95845.0,0.20866843]
["bitfinex","BTCUSD",1763143294108,0.001,95847.0,95845.0,0.20866964]
["bitfinex","BTCUSD",1763143294314,0.00419876,95848.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763143294521,0.00419876,95848.0,95844.0,0.20867011]
["bitfinex","BTCUSD",1763143294733,0.00419876,95848.0,95840.0,0.20868013]
["bitfinex","BTCUSD",1763143294960,0.03028172,95848.0,95822.0,0.05022]
["bitfinex","BTCUSD",1763143295181,0.01320562,95847.0,95822.0,0.05022]
["bitfinex","BTCUSD",1763143295381,0.02057024,95846.0,95822.0,0.20871915]
["bitfinex","BTCUSD",1763143295508,0.02057024,95846.0,95821.0,0.20872228]
["bitfinex","BTCUSD",1763143295712,0.62553384,95840.0,95817.0,0.20872956]
["bitfinex","BTCUSD",1763143295911,0.02651,95845.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143295912,0.01890187,95839.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143296167,0.01828199,95838.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143296351,0.017412,95837.0,95831.0,0.20869961]
["bitfinex","BTCUSD",1763143296553,0.017412,95837.0,95818.0,0.20872693]
["bitfinex","BTCUSD",1763143296554,0.01920231,95836.0,95835.0,0.20869018]
["bitfinex","BTCUSD",1763143296763,0.02537774,95844.0,95832.0,0.20869806]
["bitfinex","BTCUSD",1763143296979,0.02537774,95844.0,95839.0,0.20868294]
["bitfinex","BTCUSD",1763143297179,0.02537774,95844.0,95824.0,0.20871434]
["bitfinex","BTCUSD",1763143297328,0.04608,95843.0,95832.0,0.20869714]
["bitfinex","BTCUSD",1763143297568,0.02608459,95842.0,95832.0,0.20869714]
["bitfinex","BTCUSD",1763143297764,0.001,95836.0,95834.0,0.20869391]
["bitfinex","BTCUSD",1763143298091,0.04608,95835.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763143298288,0.02651,95861.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763143298500,0.05027876,95848.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763143299080,0.00419876,95848.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143299299,0.001,95842.0,95841.0,0.20867895]
["bitfinex","BTCUSD",1763143299726,0.04708,95842.0,95841.0,0.20867895]
["bitfinex","BTCUSD",1763143300152,0.04708,95842.0,95839.0,0.2086831]
["bitfinex","BTCUSD",1763143300364,0.02608486,95841.0,95811.0,0.323]
["bitfinex","BTCUSD",1763143300609,0.01698074,95841.0,95838.0,0.20868411]
["bitfinex","BTCUSD",1763143300822,0.02608486,95841.0,95832.0,0.20869813]
["bitfinex","BTCUSD",1763143301029,0.02221577,95841.0,95834.0,0.20869302]
["bitfinex","BTCUSD",1763143301277,0.02221577,95841.0,95839.0,0.20868181]
["bitfinex","BTCUSD",1763143301450,0.04608,95842.0,95839.0,0.20868181]
["bitfinex","BTCUSD",1763143301451,0.04708,95842.0,95841.0,0.20867895]
["bitfinex","BTCUSD",1763143301652,0.001,95842.0,95841.0,0.20867895]
["bitfinex","BTCUSD",1763143302094,0.04704,95842.0,95841.0,0.20867895]
["bitfinex","BTCUSD",1763143302415,0.001,95842.0,95841.0,0.20867895]
["bitfinex","BTCUSD",1763143302563,0.04604,95844.0,95843.0,0.2086746]
["bitfinex","BTCUSD",1763143303103,0.03104,95844.0,95836.0,0.20868778]
["bitfinex","BTCUSD",1763143303327,0.001,95842.0,95819.0,0.05022]
["bitfinex","BTCUSD",1763143303534,0.001,95842.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143303535,0.02708459,95842.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143303741,0.02708459,95842.0,95841.0,0.001]
["bitfinex","BTCUSD",1763143303962,0.05359459,95842.0,95836.0,0.20868849]
["bitfinex","BTCUSD",1763143304112,0.05359459,95842.0,95833.0,0.20869424]
["bitfinex","BTCUSD",1763143304313,0.05259459,95842.0,95836.0,0.001]
["bitfinex","BTCUSD",1763143304630,0.05259459,95842.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763143304833,0.02651,95842.0,95835.0,0.20869058]
["bitfinex","BTCUSD",1763143305048,0.02651,95842.0,95833.0,0.20869524]
["bitfinex","BTCUSD",1763143305240,0.05259459,95842.0,95829.0,0.20870445]
["bitfinex","BTCUSD",1763143305387,0.00419876,95848.0,95846.0,0.20866659]
["bitfinex","BTCUSD",1763143305592,0.04604,95847.0,95846.0,0.20866659]
["bitfinex","BTCUSD",1763143305992,0.00419876,95848.0,95845.0,0.2086678]
["bitfinex","BTCUSD",1763143306117,0.00419876,95848.0,95847.0,0.05022]
["bitfinex","BTCUSD",1763143306518,0.00419876,95848.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763143306718,0.00419876,95848.0,95847.0,0.02434]
["bitfinex","BTCUSD",1763143307610,0.00419876,95848.0,95846.0,0.20966807]
["bitfinex","BTCUSD",1763143308593,0.00419876,95848.0,95847.0,0.05022]
["bitfinex","BTCUSD",1763143309048,0.00419876,95848.0,95847.0,0.05122]
["bitfinex","BTCUSD",1763143309424,0.00419876,95848.0,95847.0,0.05022]
["bitfinex","BTCUSD",1763143309593,0.00051104,95848.0,95847.0,0.15501654]
["bitfinex","BTCUSD",1763143309798,0.01429,95895.0,95870.0,0.01043079]
["bitfinex","BTCUSD",1763143310025,0.046,95887.0,95870.0,0.20861559]
["bitfinex","BTCUSD",1763143310235,0.02651,95871.0,95867.0,0.20862103]
["bitfinex","BTCUSD",1763143310435,0.04604,95870.0,95867.0,0.20862103]
["bitfinex","BTCUSD",1763143310639,0.02607725,95869.0,95868.0,0.2086194]
["bitfinex","BTCUSD",1763143310838,0.02651,95868.0,95861.0,0.20863406]
["bitfinex","BTCUSD",1763143311164,0.04604,95870.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1763143311293,0.04604,95870.0,95868.0,0.20861878]
["bitfinex","BTCUSD",1763143311500,0.02651,95869.0,95868.0,0.20861878]
["bitfinex","BTCUSD",1763143313452,0.05258725,95869.0,95868.0,0.20861878]
["bitfinex","BTCUSD",1763143313836,0.05258725,95869.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1763143314041,0.05258725,95869.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143314042,0.02651,95861.0,95841.0,0.02791994]
["bitfinex","BTCUSD",1763143314287,0.02607969,95860.0,95842.0,0.13734783]
["bitfinex","BTCUSD",1763143314484,0.02651,95868.0,95867.0,0.20862236]
["bitfinex","BTCUSD",1763143314686,0.05187,95868.0,95862.0,0.20863286]
["bitfinex","BTCUSD",1763143315031,0.01222,95867.0,95843.0,0.02791994]
["bitfinex","BTCUSD",1763143315237,0.323,95852.0,95839.0,0.02791994]
["bitfinex","BTCUSD",1763143315439,0.323,95852.0,95834.0,0.20869308]
["bitfinex","BTCUSD",1763143315440,0.02651,95839.0,95834.0,0.20869308]
["bitfinex","BTCUSD",1763143315630,0.04604,95838.0,95834.0,0.20869308]
["bitfinex","BTCUSD",1763143315854,0.04604,95838.0,95821.0,0.04745685]
["bitfinex","BTCUSD",1763143316046,0.323,95830.0,95791.0,0.07449145]
["bitfinex","BTCUSD",1763143316186,0.323,95800.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143316489,0.04604,95799.0,95797.0,0.20877377]
["bitfinex","BTCUSD",1763143316662,0.323,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763143317017,0.36904,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763143317166,0.06504591,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763143318411,0.01900591,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763143318618,0.06504591,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763143318920,0.323,95830.0,95829.0,0.20870308]
["bitfinex","BTCUSD",1763143319058,0.323,95829.0,95824.0,0.20871517]
["bitfinex","BTCUSD",1763143319262,0.01900539,95828.0,95826.0,0.20871025]
["bitfinex","BTCUSD",1763143319498,0.01900539,95827.0,95826.0,0.20871025]
["bitfinex","BTCUSD",1763143319712,0.06500539,95827.0,95826.0,0.20871025]
["bitfinex","BTCUSD",1763143319904,0.01900539,95827.0,95826.0,0.20871025]
["bitfinex","BTCUSD",1763143320103,0.06500539,95827.0,95826.0,0.20871025]
["bitfinex","BTCUSD",1763143320696,0.01900539,95827.0,95826.0,0.20871025]
["bitfinex","BTCUSD",1763143320907,0.02000539,95827.0,95826.0,0.20871025]
["bitfinex","BTCUSD",1763143321131,0.001,95827.0,95826.0,0.31350679]
["bitfinex","BTCUSD",1763143321349,0.001,95828.0,95826.0,0.31350679]
["bitfinex","BTCUSD",1763143321567,0.01024,95854.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763143321779,0.01899663,95854.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763143322209,0.01899663,95854.0,95825.0,0.04931]
["bitfinex","BTCUSD",1763143322469,0.323,95849.0,95831.0,0.20869977]
["bitfinex","BTCUSD",1763143322691,0.323,95840.0,95826.0,0.001]
["bitfinex","BTCUSD",1763143322893,0.06499663,95839.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143323094,0.06499663,95839.0,95790.0,0.38214918]
["bitfinex","BTCUSD",1763143323095,0.323,95819.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143323324,0.323,95809.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143323533,0.323,95809.0,95773.0,0.02434]
["bitfinex","BTCUSD",1763143323534,0.323,95799.0,95773.0,0.02434]
["bitfinex","BTCUSD",1763143323701,0.323,95799.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763143323702,0.06499663,95798.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763143323894,0.01899663,95797.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763143324129,0.046,95798.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143324329,0.01898295,95797.0,95785.0,0.20879913]
["bitfinex","BTCUSD",1763143324534,0.046,95798.0,95779.0,0.20881311]
["bitfinex","BTCUSD",1763143324740,0.69470968,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1763143324939,0.34197735,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1763143325135,0.323,95791.0,95790.0,0.20979006]
["bitfinex","BTCUSD",1763143325307,0.369,95791.0,95790.0,0.20979006]
["bitfinex","BTCUSD",1763143325507,0.323,95791.0,95790.0,0.20979006]
["bitfinex","BTCUSD",1763143325955,0.37,95791.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763143326150,0.369,95791.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763143326330,0.369,95791.0,95771.0,0.3132456]
["bitfinex","BTCUSD",1763143326331,0.323,95790.0,95786.0,0.20879695]
["bitfinex","BTCUSD",1763143326528,0.323,95790.0,95760.0,0.37170968]
["bitfinex","BTCUSD",1763143326817,0.323,95779.0,95751.0,0.07449145]
["bitfinex","BTCUSD",1763143327206,0.38214918,95790.0,95750.0,0.01084386]
["bitfinex","BTCUSD",1763143327207,0.37170968,95761.0,95750.0,0.01084386]
["bitfinex","BTCUSD",1763143327417,0.36904,95760.0,95758.0,0.20885942]
["bitfinex","BTCUSD",1763143327629,0.323,95760.0,95758.0,0.20885942]
["bitfinex","BTCUSD",1763143327819,0.37170968,95800.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143327997,0.046,95799.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143328142,0.04341874,95827.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143328143,0.04604,95798.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143328346,0.04604,95797.0,95795.0,0.20877868]
["bitfinex","BTCUSD",1763143328552,0.04604,95797.0,95796.0,0.20877698]
["bitfinex","BTCUSD",1763143328752,0.04604,95797.0,95791.0,0.20878788]
["bitfinex","BTCUSD",1763143328972,0.04604,95797.0,95791.0,0.20878765]
["bitfinex","BTCUSD",1763143329384,0.04604,95797.0,95792.0,0.20878358]
["bitfinex","BTCUSD",1763143329794,0.04604,95797.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143329992,0.04604,95797.0,95783.0,0.20880528]
["bitfinex","BTCUSD",1763143330197,0.04604,95797.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143330362,0.04704,95797.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143330560,0.04704,95797.0,95784.0,0.20880125]
["bitfinex","BTCUSD",1763143330765,0.04804,95797.0,95779.0,0.2088136]
["bitfinex","BTCUSD",1763143330999,0.04704,95797.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143331207,0.04604,95797.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143331434,0.323,95789.0,95786.0,0.20879707]
["bitfinex","BTCUSD",1763143331893,0.323,95789.0,95763.0,0.20884793]
["bitfinex","BTCUSD",1763143332019,0.323,95779.0,95760.0,0.01044277]
["bitfinex","BTCUSD",1763143332227,0.323,95789.0,95760.0,0.59100574]
["bitfinex","BTCUSD",1763143332488,0.046,95788.0,95771.0,0.20883095]
["bitfinex","BTCUSD",1763143332635,0.323,95780.0,95764.0,0.20884654]
["bitfinex","BTCUSD",1763143332983,0.323,95770.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143333137,0.323,95759.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143333340,0.04604,95758.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143334795,0.04604,95758.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763143335198,0.04604,95758.0,95750.0,0.0014]
["bitfinex","BTCUSD",1763143335636,0.323,95759.0,95756.0,0.20886234]
["bitfinex","BTCUSD",1763143335830,0.323,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143336067,0.323,95759.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143336068,0.37170968,95790.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143336266,0.04604,95789.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143336382,0.02834754,95788.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143336605,0.05444711,95787.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143336822,0.05444711,95787.0,95752.0,0.10479654]
["bitfinex","BTCUSD",1763143336823,0.02834754,95786.0,95760.0,0.01044277]
["bitfinex","BTCUSD",1763143337024,0.323,95769.0,95757.0,0.001]
["bitfinex","BTCUSD",1763143337246,0.06493681,95768.0,95767.0,0.20883853]
["bitfinex","BTCUSD",1763143338519,0.01889681,95768.0,95767.0,0.20883853]
["bitfinex","BTCUSD",1763143338727,0.06493681,95768.0,95767.0,0.20883853]
["bitfinex","BTCUSD",1763143338931,0.01889681,95768.0,95767.0,0.20883853]
["bitfinex","BTCUSD",1763143339142,0.323,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143339359,0.01887961,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143340197,0.01887961,95789.0,95787.0,0.20879585]
["bitfinex","BTCUSD",1763143340424,0.02609657,95798.0,95787.0,0.20879585]
["bitfinex","BTCUSD",1763143340425,0.06491961,95788.0,95787.0,0.20879585]
["bitfinex","BTCUSD",1763143341486,0.06491961,95788.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143341487,0.06491961,95788.0,95760.0,0.01044277]
["bitfinex","BTCUSD",1763143341758,0.323,95769.0,95767.0,0.20883872]
["bitfinex","BTCUSD",1763143341979,0.04604,95768.0,95767.0,0.20883872]
["bitfinex","BTCUSD",1763143342193,0.323,95769.0,95767.0,0.20883872]
["bitfinex","BTCUSD",1763143342649,0.04604,95768.0,95767.0,0.20883872]
["bitfinex","BTCUSD",1763143343059,0.06491758,95768.0,95756.0,0.20886341]
["bitfinex","BTCUSD",1763143343269,0.37170968,95766.0,95750.0,0.01084386]
["bitfinex","BTCUSD",1763143343490,0.01888304,95765.0,95764.0,0.20884674]
["bitfinex","BTCUSD",1763143343690,0.01888304,95765.0,95763.0,0.20884817]
["bitfinex","BTCUSD",1763143343940,0.04604,95768.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1763143344142,0.06492269,95768.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1763143344329,0.01888269,95768.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1763143344530,0.04604,95768.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1763143344991,0.04604,95768.0,95766.0,0.20884228]
["bitfinex","BTCUSD",1763143345202,0.0188881,95767.0,95766.0,0.20884228]
["bitfinex","BTCUSD",1763143345830,0.0188881,95767.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143346040,0.323,95759.0,95754.0,0.20886765]
["bitfinex","BTCUSD",1763143346240,0.323,95759.0,95754.0,0.20886715]
["bitfinex","BTCUSD",1763143346241,0.0188881,95758.0,95754.0,0.20886715]
["bitfinex","BTCUSD",1763143346444,0.04604,95757.0,95755.0,0.20886556]
["bitfinex","BTCUSD",1763143346620,0.0188881,95756.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143346821,0.0188881,95756.0,95753.0,0.20886875]
["bitfinex","BTCUSD",1763143347067,0.0188881,95756.0,95754.0,0.20886672]
["bitfinex","BTCUSD",1763143347215,0.0188881,95756.0,95754.0,0.20986672]
["bitfinex","BTCUSD",1763143347408,0.323,95763.0,95762.0,0.20885111]
["bitfinex","BTCUSD",1763143347613,0.38792662,95763.0,95762.0,0.20885111]
["bitfinex","BTCUSD",1763143347947,0.38792619,95763.0,95762.0,0.20885111]
["bitfinex","BTCUSD",1763143348108,0.01888619,95763.0,95762.0,0.20885111]
["bitfinex","BTCUSD",1763143349720,0.01043623,95820.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143349721,0.02609903,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143349923,0.06493225,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143350761,0.01889225,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143351365,0.01889225,95789.0,95788.0,0.31359096]
["bitfinex","BTCUSD",1763143351576,0.01989225,95789.0,95788.0,0.3570097]
["bitfinex","BTCUSD",1763143351945,0.01889225,95789.0,95788.0,0.3570097]
["bitfinex","BTCUSD",1763143352884,0.01889225,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143353319,0.02836408,95789.0,95788.0,0.20979442]
["bitfinex","BTCUSD",1763143353531,0.02836408,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143353745,0.02836408,95789.0,95788.0,0.20979442]
["bitfinex","BTCUSD",1763143353941,0.02836408,95789.0,95788.0,0.21179442]
["bitfinex","BTCUSD",1763143353942,0.02808743,95789.0,95788.0,0.21179442]
["bitfinex","BTCUSD",1763143354311,0.02808743,95789.0,95788.0,0.20979442]
["bitfinex","BTCUSD",1763143354743,0.02808743,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143355143,0.02808743,95789.0,95788.0,0.20979442]
["bitfinex","BTCUSD",1763143355608,0.02808743,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143355976,0.02808743,95789.0,95788.0,0.20979442]
["bitfinex","BTCUSD",1763143356348,0.02808743,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143356698,0.02808743,95789.0,95788.0,0.20979442]
["bitfinex","BTCUSD",1763143356841,0.02808743,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143357054,0.03633462,95821.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763143357261,0.02183008,95842.0,95815.0,0.04341874]
["bitfinex","BTCUSD",1763143357469,0.03633462,95849.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763143357667,0.04604,95848.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143357872,0.74341936,95820.0,95818.0,0.20872693]
["bitfinex","BTCUSD",1763143358094,0.06787008,95819.0,95818.0,0.20872693]
["bitfinex","BTCUSD",1763143358307,0.02183008,95819.0,95818.0,0.20872693]
["bitfinex","BTCUSD",1763143358512,0.02183008,95827.0,95826.0,0.20871162]
["bitfinex","BTCUSD",1763143358916,0.02183008,95835.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763143359094,0.06787008,95835.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763143359308,0.04604,95835.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763143359513,0.0479144,95843.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763143359709,0.06787008,95843.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763143360125,0.04604,95843.0,95839.0,0.20868235]
["bitfinex","BTCUSD",1763143360294,0.0260835,95846.0,95840.0,0.20867957]
["bitfinex","BTCUSD",1763143360490,0.07212378,95845.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1763143360787,0.323,95844.0,95833.0,0.20869472]
["bitfinex","BTCUSD",1763143360989,0.323,95842.0,95840.0,0.20867957]
["bitfinex","BTCUSD",1763143361189,0.02183008,95841.0,95807.0,0.04702]
["bitfinex","BTCUSD",1763143361359,0.02449,95821.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143361558,0.323,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763143361757,0.369,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763143362323,0.046,95812.0,95795.0,0.04702]
["bitfinex","BTCUSD",1763143362460,0.37170968,95830.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1763143362665,0.046,95829.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143362881,0.37170968,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763143363061,0.0678369,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763143363297,0.046,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763143364390,0.046,95820.0,95818.0,0.20872702]
["bitfinex","BTCUSD",1763143364995,0.37092639,95824.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763143364996,0.0218369,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763143365197,0.046,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763143365997,0.323,95829.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1763143366230,0.39082604,95829.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1763143366601,0.323,95829.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1763143367102,0.0363907,95852.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763143367302,0.0363907,95852.0,95822.0,0.001]
["bitfinex","BTCUSD",1763143367303,0.0363907,95852.0,95851.0,0.20865718]
["bitfinex","BTCUSD",1763143367481,0.046,95852.0,95851.0,0.20865718]
["bitfinex","BTCUSD",1763143367935,0.00024503,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143368115,0.36924503,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143368342,0.39106801,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143368572,0.02206801,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143368761,0.04624503,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143368970,0.00024503,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143370203,0.00024503,95857.0,95831.0,0.046]
["bitfinex","BTCUSD",1763143370439,0.00024503,95857.0,95852.0,0.20865432]
["bitfinex","BTCUSD",1763143370554,0.00024503,95857.0,95855.0,0.20864721]
["bitfinex","BTCUSD",1763143370759,0.046,95856.0,95855.0,0.20864721]
["bitfinex","BTCUSD",1763143371167,0.046,95856.0,95852.0,0.20865303]
["bitfinex","BTCUSD",1763143371370,0.046,95856.0,95852.0,0.2086537]
["bitfinex","BTCUSD",1763143371780,0.046,95856.0,95852.0,0.20865483]
["bitfinex","BTCUSD",1763143372042,0.046,95856.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143372876,0.00024503,95857.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143373327,0.046,95856.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143373945,0.00024503,95857.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143374165,0.00024503,95857.0,95856.0,0.10479654]
["bitfinex","BTCUSD",1763143374370,0.00024503,95857.0,95856.0,0.15181654]
["bitfinex","BTCUSD",1763143374582,0.00024503,95857.0,95856.0,0.10479654]
["bitfinex","BTCUSD",1763143375622,0.00024503,95857.0,95856.0,0.10579654]
["bitfinex","BTCUSD",1763143376261,0.00024503,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1763143376478,0.00024503,95857.0,95856.0,0.10579654]
["bitfinex","BTCUSD",1763143377392,0.00024503,95857.0,95856.0,0.10479654]
["bitfinex","BTCUSD",1763143377801,0.00024503,95857.0,95856.0,0.10579654]
["bitfinex","BTCUSD",1763143378236,1e-08,95857.0,95856.0,0.14921528]
["bitfinex","BTCUSD",1763143378775,1e-08,95857.0,95856.0,0.14821528]
["bitfinex","BTCUSD",1763143378983,1e-08,95857.0,95856.0,0.19621528]
["bitfinex","BTCUSD",1763143379198,1e-08,95857.0,95856.0,0.19421528]
["bitfinex","BTCUSD",1763143379681,1e-08,95857.0,95856.0,0.19521528]
["bitfinex","BTCUSD",1763143380126,1e-08,95857.0,95856.0,0.19421528]
["bitfinex","BTCUSD",1763143380480,1e-08,95857.0,95856.0,0.19721528]
["bitfinex","BTCUSD",1763143380849,1e-08,95857.0,95856.0,0.51921528]
["bitfinex","BTCUSD",1763143381057,1e-08,95857.0,95856.0,0.51721528]
["bitfinex","BTCUSD",1763143381255,1e-08,95857.0,95856.0,0.51921528]
["bitfinex","BTCUSD",1763143381455,1e-08,95857.0,95856.0,0.19621528]
["bitfinex","BTCUSD",1763143381659,1e-08,95857.0,95856.0,0.10979654]
["bitfinex","BTCUSD",1763143381863,1e-08,95857.0,95856.0,0.005]
["bitfinex","BTCUSD",1763143382078,1e-08,95857.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143382079,0.323,95854.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143382300,0.62310536,95830.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143382528,0.36896,95829.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143382726,0.02236,95811.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143382943,0.62310536,95810.0,95809.0,0.20874682]
["bitfinex","BTCUSD",1763143383156,0.96846536,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763143383370,0.34536,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763143383572,0.323,95819.0,95817.0,0.20873098]
["bitfinex","BTCUSD",1763143383807,0.323,95819.0,95817.0,0.2087305]
["bitfinex","BTCUSD",1763143384009,0.323,95819.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763143384240,0.04571,95818.0,95815.0,0.20873521]
["bitfinex","BTCUSD",1763143384479,0.04571,95818.0,95765.0,0.07484114]
["bitfinex","BTCUSD",1763143384711,0.62310536,95800.0,95798.0,0.20877254]
["bitfinex","BTCUSD",1763143384941,0.04571,95818.0,95798.0,0.20877254]
["bitfinex","BTCUSD",1763143384942,0.046,95799.0,95798.0,0.20877254]
["bitfinex","BTCUSD",1763143385610,0.046,95799.0,95790.0,0.0114395]
["bitfinex","BTCUSD",1763143385783,0.04571,95798.0,95796.0,0.20877491]
["bitfinex","BTCUSD",1763143385984,0.04571,95798.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1763143386257,0.04571,95798.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143386517,0.04571,95798.0,95796.0,0.20877616]
["bitfinex","BTCUSD",1763143386724,0.02236,95781.0,95780.0,0.21925026]
["bitfinex","BTCUSD",1763143386940,0.06836,95781.0,95780.0,0.21925026]
["bitfinex","BTCUSD",1763143387320,0.02236,95781.0,95780.0,0.21925026]
["bitfinex","BTCUSD",1763143387523,0.06836,95781.0,95780.0,0.21925026]
["bitfinex","BTCUSD",1763143387734,0.09923,95781.0,95780.0,0.20881186]
["bitfinex","BTCUSD",1763143388016,0.06836,95781.0,95780.0,0.20981186]
["bitfinex","BTCUSD",1763143388811,0.04571,95808.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763143388998,0.64546536,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763143389216,0.02236,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763143389419,0.04571,95808.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763143389621,0.04571,95808.0,95786.0,0.31319498]
["bitfinex","BTCUSD",1763143389622,0.62310536,95817.0,95816.0,0.2087334]
["bitfinex","BTCUSD",1763143389797,0.046,95817.0,95816.0,0.2087334]
["bitfinex","BTCUSD",1763143390001,0.02236,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763143390224,0.02254,95828.0,95827.0,0.20870944]
["bitfinex","BTCUSD",1763143390450,0.046,95828.0,95827.0,0.20870944]
["bitfinex","BTCUSD",1763143390599,0.046,95828.0,95810.0,0.01398]
["bitfinex","BTCUSD",1763143390600,0.62310536,95837.0,95836.0,0.20868984]
["bitfinex","BTCUSD",1763143390794,0.046,95837.0,95835.0,0.20869104]
["bitfinex","BTCUSD",1763143391056,0.02254,95835.0,95831.0,0.20869998]
["bitfinex","BTCUSD",1763143391360,0.323,95829.0,95800.0,0.21920449]
["bitfinex","BTCUSD",1763143391539,0.02254,95802.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143391745,0.323,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763143391920,0.369,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763143392122,0.39154,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763143392653,0.046,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763143393003,0.046,95809.0,95806.0,0.20875317]
["bitfinex","BTCUSD",1763143393202,0.046,95809.0,95807.0,0.20875179]
["bitfinex","BTCUSD",1763143393422,0.046,95809.0,95807.0,0.20875146]
["bitfinex","BTCUSD",1763143394307,0.046,95809.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763143394607,0.046,95809.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143394608,0.046,95809.0,95803.0,0.20876152]
["bitfinex","BTCUSD",1763143394814,0.04465,95808.0,95806.0,0.20875479]
["bitfinex","BTCUSD",1763143395160,0.03069,95807.0,95806.0,0.20875479]
["bitfinex","BTCUSD",1763143395385,0.03069,95807.0,95792.0,0.20878553]
["bitfinex","BTCUSD",1763143395588,0.36765,95808.0,95766.0,0.31326285]
["bitfinex","BTCUSD",1763143395589,0.02254,95791.0,95766.0,0.31326285]
["bitfinex","BTCUSD",1763143395808,0.66910536,95790.0,95789.0,0.2087922]
["bitfinex","BTCUSD",1763143396123,0.07669,95790.0,95789.0,0.2087922]
["bitfinex","BTCUSD",1763143396327,0.046,95790.0,95789.0,0.2087922]
["bitfinex","BTCUSD",1763143396527,0.07169,95790.0,95789.0,0.2087922]
["bitfinex","BTCUSD",1763143396732,0.041,95790.0,95789.0,0.2087922]
["bitfinex","BTCUSD",1763143396909,0.07169,95790.0,95789.0,0.2087922]
["bitfinex","BTCUSD",1763143397504,0.07169,95790.0,95788.0,0.20879356]
["bitfinex","BTCUSD",1763143397701,0.04465,95789.0,95766.0,0.41768338]
["bitfinex","BTCUSD",1763143397907,0.03069,95781.0,95780.0,0.21925027]
["bitfinex","BTCUSD",1763143398103,0.07669,95781.0,95780.0,0.21925027]
["bitfinex","BTCUSD",1763143398935,0.02254,95791.0,95780.0,0.21925027]
["bitfinex","BTCUSD",1763143398936,0.02254,95791.0,95787.0,0.2087966]
["bitfinex","BTCUSD",1763143399143,0.046,95790.0,95787.0,0.2087966]
["bitfinex","BTCUSD",1763143399344,0.323,95799.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1763143399687,0.62310536,95810.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763143399823,0.09923,95808.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763143400015,0.05323,95808.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763143400213,0.05323,95808.0,95795.0,0.20877746]
["bitfinex","BTCUSD",1763143400417,0.10278412,95807.0,95806.0,0.20875361]
["bitfinex","BTCUSD",1763143400654,0.323,95806.0,95778.0,0.02078]
["bitfinex","BTCUSD",1763143400865,0.62310536,95790.0,95789.0,0.20879224]
["bitfinex","BTCUSD",1763143401073,0.046,95790.0,95789.0,0.20879224]
["bitfinex","BTCUSD",1763143401424,0.046,95790.0,95788.0,0.20879421]
["bitfinex","BTCUSD",1763143401425,0.07669,95790.0,95788.0,0.20879421]
["bitfinex","BTCUSD",1763143401672,0.03069,95789.0,95788.0,0.20879421]
["bitfinex","BTCUSD",1763143402418,0.03069,95789.0,95781.0,0.20880827]
["bitfinex","BTCUSD",1763143402620,0.046,95790.0,95753.0,0.07484114]
["bitfinex","BTCUSD",1763143402621,0.05323,95782.0,95753.0,0.07484114]
["bitfinex","BTCUSD",1763143402821,0.323,95769.0,95767.0,0.20883826]
["bitfinex","BTCUSD",1763143403057,0.07669,95768.0,95767.0,0.20883826]
["bitfinex","BTCUSD",1763143403271,0.07669,95768.0,95766.0,0.2088422]
["bitfinex","BTCUSD",1763143403423,0.03069,95767.0,95766.0,0.2088422]
["bitfinex","BTCUSD",1763143403633,0.03069,95767.0,95750.0,0.01391]
["bitfinex","BTCUSD",1763143403634,0.03069,95767.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143403834,0.02254,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143404114,0.02254,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143404115,0.09923,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143404471,0.02254,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143404669,0.046,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143404892,0.02254,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143405051,0.06854,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143405253,0.09923,95767.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143405473,0.05323,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143405824,0.06854,95751.0,95750.0,0.21027728]
["bitfinex","BTCUSD",1763143406030,0.02254,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143406256,0.02254,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143406426,0.06854,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143406645,0.02254,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143406878,0.06854,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143407081,0.06854,95767.0,95752.0,0.3133064]
["bitfinex","BTCUSD",1763143407082,0.09923,95767.0,95750.0,0.0014]
["bitfinex","BTCUSD",1763143407348,0.35369,95766.0,95765.0,0.2088438]
["bitfinex","BTCUSD",1763143407575,0.35369,95766.0,95760.0,0.20885536]
["bitfinex","BTCUSD",1763143407744,0.03069,95765.0,95763.0,0.2088484]
["bitfinex","BTCUSD",1763143408125,0.03069,95764.0,95763.0,0.2088484]
["bitfinex","BTCUSD",1763143408917,0.03069,95764.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143409139,0.03069,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143409341,0.07669,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143409797,0.36765,95759.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143409798,0.323,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143410001,0.369,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143410445,0.046,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143410884,0.34554,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143411101,0.39154,95767.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143411291,0.02941,95764.0,95761.0,0.20885231]
["bitfinex","BTCUSD",1763143411544,0.02941,95764.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143411749,0.02941,95764.0,95759.0,0.20885621]
["bitfinex","BTCUSD",1763143411992,0.04648,95763.0,95761.0,0.2088518]
["bitfinex","BTCUSD",1763143412412,0.02941,95762.0,95761.0,0.2088518]
["bitfinex","BTCUSD",1763143412622,0.02941,95762.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143412841,0.02941,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143413045,0.07541,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143413766,0.07541,95751.0,95750.0,0.0014]
["bitfinex","BTCUSD",1763143414214,0.36948,95759.0,95750.0,0.2102751]
["bitfinex","BTCUSD",1763143414215,0.323,95759.0,95750.0,0.2102751]
["bitfinex","BTCUSD",1763143414418,0.02941,95751.0,95750.0,0.0014]
["bitfinex","BTCUSD",1763143414851,0.41548,95758.0,95756.0,0.20886398]
["bitfinex","BTCUSD",1763143415061,0.41548,95758.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143415215,0.02941,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143415417,0.07541,95751.0,95750.0,0.0014]
["bitfinex","BTCUSD",1763143415622,0.07541,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143416419,0.02284,95759.0,95755.0,0.20886637]
["bitfinex","BTCUSD",1763143416652,0.02284,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143416850,0.06884,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143417178,0.02284,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143417555,0.02284,95773.0,95750.0,0.01084386]
["bitfinex","BTCUSD",1763143417764,0.02284,95773.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1763143417990,0.06884,95773.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1763143418365,0.64564536,95782.0,95780.0,0.20881186]
["bitfinex","BTCUSD",1763143418727,0.02254,95782.0,95780.0,0.20881186]
["bitfinex","BTCUSD",1763143418868,0.04648,95793.0,95776.0,0.20881689]
["bitfinex","BTCUSD",1763143418869,0.04648,95793.0,95792.0,0.2087857]
["bitfinex","BTCUSD",1763143419067,0.20872932,95818.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143419068,0.66958536,95802.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763143419273,0.12189,95802.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763143419500,0.44489,95802.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763143419679,0.44489,95802.0,95796.0,0.20877562]
["bitfinex","BTCUSD",1763143419680,0.12189,95802.0,95796.0,0.20877562]
["bitfinex","BTCUSD",1763143419874,0.02941,95801.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143420231,0.323,95799.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1763143420419,0.35241,95799.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143420611,0.046,95798.0,95796.0,0.20877616]
["bitfinex","BTCUSD",1763143420812,0.07144886,95798.0,95796.0,0.20877616]
["bitfinex","BTCUSD",1763143421026,0.35241,95797.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143421222,0.62310536,95790.0,95786.0,0.20879698]
["bitfinex","BTCUSD",1763143421468,0.62310536,95790.0,95750.0,0.01084386]
["bitfinex","BTCUSD",1763143421469,0.05225,95781.0,95750.0,0.01084386]
["bitfinex","BTCUSD",1763143421596,0.69520684,95780.0,95779.0,0.20881391]
["bitfinex","BTCUSD",1763143421826,0.046,95780.0,95779.0,0.20881391]
["bitfinex","BTCUSD",1763143422042,0.07541,95780.0,95775.0,0.2088221]
["bitfinex","BTCUSD",1763143422250,0.34910175,95779.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763143422455,0.39558175,95779.0,95777.0,0.20881824]
["bitfinex","BTCUSD",1763143422675,0.04648,95778.0,95776.0,0.20881939]
["bitfinex","BTCUSD",1763143422885,0.06939123,95778.0,95776.0,0.20881939]
["bitfinex","BTCUSD",1763143423097,0.02941,95777.0,95776.0,0.20881939]
["bitfinex","BTCUSD",1763143423542,0.37250099,95777.0,95771.0,0.20883054]
["bitfinex","BTCUSD",1763143423738,0.10199257,95776.0,95751.0,0.01351]
["bitfinex","BTCUSD",1763143424008,0.01232744,95775.0,95759.0,0.20885329]
["bitfinex","BTCUSD",1763143424136,0.01117319,95774.0,95767.0,0.2088391]
["bitfinex","BTCUSD",1763143424340,0.01302798,95773.0,95751.0,0.01351]
["bitfinex","BTCUSD",1763143424536,0.02610366,95772.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763143424744,0.046,95772.0,95740.0,0.05363495]
["bitfinex","BTCUSD",1763143424947,0.046,95772.0,95766.0,0.20884121]
["bitfinex","BTCUSD",1763143424948,0.62310536,95770.0,95766.0,0.20884121]
["bitfinex","BTCUSD",1763143425146,0.02284,95761.0,95754.0,0.20886647]
["bitfinex","BTCUSD",1763143425381,0.06884,95761.0,95760.0,0.01144277]
["bitfinex","BTCUSD",1763143425592,0.06884,95761.0,95760.0,0.22029791]
["bitfinex","BTCUSD",1763143425793,0.09825,95761.0,95751.0,0.2088751]
["bitfinex","BTCUSD",1763143425970,0.09825,95761.0,95759.0,0.2088571]
["bitfinex","BTCUSD",1763143426407,0.046,95761.0,95759.0,0.2088571]
["bitfinex","BTCUSD",1763143426956,0.04572328,95761.0,95759.0,0.2088571]
["bitfinex","BTCUSD",1763143427180,0.323,95775.0,95774.0,0.20882494]
["bitfinex","BTCUSD",1763143427391,0.04648,95782.0,95780.0,0.20881186]
["bitfinex","BTCUSD",1763143427666,0.02941,95775.0,95760.0,0.01044277]
["bitfinex","BTCUSD",1763143427871,0.02941,95775.0,95724.0,2.74217469]
["bitfinex","BTCUSD",1763143427872,0.62310536,95770.0,95748.0,0.31331265]
["bitfinex","BTCUSD",1763143428077,0.06658074,95769.0,95768.0,0.20883604]
["bitfinex","BTCUSD",1763143428270,0.05947271,95769.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143428475,0.02284,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143428707,0.06884,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143429286,0.046,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143429867,0.323,95767.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763143430055,0.046,95766.0,95765.0,0.20884456]
["bitfinex","BTCUSD",1763143430620,0.37263867,95770.0,95769.0,0.20883584]
["bitfinex","BTCUSD",1763143430749,0.046,95770.0,95769.0,0.20883584]
["bitfinex","BTCUSD",1763143430950,0.323,95778.0,95777.0,0.2088184]
["bitfinex","BTCUSD",1763143431155,0.369,95778.0,95777.0,0.2088184]
["bitfinex","BTCUSD",1763143431372,0.369,95778.0,95763.0,0.01351]
["bitfinex","BTCUSD",1763143431373,0.39841,95778.0,95755.0,0.01351]
["bitfinex","BTCUSD",1763143431568,0.02941,95776.0,95774.0,0.20882317]
["bitfinex","BTCUSD",1763143431804,0.04341874,95775.0,95750.0,0.01084386]
["bitfinex","BTCUSD",1763143432032,0.37263867,95770.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763143432225,0.37263867,95770.0,95768.0,0.2088362]
["bitfinex","BTCUSD",1763143432366,0.046,95774.0,95769.0,0.20883516]
["bitfinex","BTCUSD",1763143432580,0.02941,95770.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143432799,0.02284,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143432999,0.06884,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143434265,0.09825,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143434470,0.06884,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143434716,0.046,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143434866,0.02284,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143435066,0.09825,95759.0,95756.0,0.20886291]
["bitfinex","BTCUSD",1763143435515,0.02941,95757.0,95750.0,0.0014]
["bitfinex","BTCUSD",1763143435825,0.046,95758.0,95750.0,0.0014]
["bitfinex","BTCUSD",1763143436034,0.046,95758.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763143436705,0.02284,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143436875,0.06884,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143437520,0.37263867,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143437695,0.09646373,95767.0,95759.0,0.00994]
["bitfinex","BTCUSD",1763143437910,0.046,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143438136,0.07454891,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143438344,0.0095163,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143438546,0.0555163,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143439285,0.046,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143440185,0.07541,95767.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763143440351,0.07541,95767.0,95763.0,0.20884767]
["bitfinex","BTCUSD",1763143440577,0.07541,95767.0,95751.0,0.00994]
["bitfinex","BTCUSD",1763143440578,0.02610529,95766.0,95751.0,0.00994]
["bitfinex","BTCUSD",1763143440771,0.05103,95752.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143440977,0.08425636,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143441184,0.07475,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143441541,0.08424571,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143441963,0.31211026,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143442171,0.10323516,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143442759,0.541502,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143442958,2.491502,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143443361,2.541502,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143443608,2.542502,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143443966,2.541502,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143444163,0.491502,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143444415,0.40308326,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143444594,0.38123516,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143444754,0.047,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143444959,0.048,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143445161,0.002,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143445364,0.10185938,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143445569,0.10185938,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143445778,0.10385938,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143445978,0.002,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143446203,0.048,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763143446410,0.02228,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143446614,0.06828,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143446812,0.06828,95759.0,95757.0,0.20886007]
["bitfinex","BTCUSD",1763143447072,0.02875,95757.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143447301,0.02875,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143447509,0.42610616,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143447725,0.5195249,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143448182,0.4695249,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143448688,0.42710616,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143448887,0.40720205,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143449124,0.03820205,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763143449326,0.37263867,95760.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763143449528,0.02732945,95780.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763143449529,0.001,95757.0,95756.0,0.20886419]
["bitfinex","BTCUSD",1763143449956,0.37263867,95780.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763143450159,0.02732945,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763143450160,0.37263867,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763143450368,0.07436216,95800.0,95771.0,0.04125]
["bitfinex","BTCUSD",1763143450579,0.05106916,95799.0,95798.0,0.2087714]
["bitfinex","BTCUSD",1763143450780,0.02836216,95799.0,95798.0,0.2087714]
["bitfinex","BTCUSD",1763143450982,0.046,95799.0,95798.0,0.2087714]
["bitfinex","BTCUSD",1763143451110,0.046,95799.0,95781.0,0.01039]
["bitfinex","BTCUSD",1763143453552,0.02838304,95808.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763143453753,0.37263867,95820.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143454010,0.37263867,95810.0,95809.0,0.20874696]
["bitfinex","BTCUSD",1763143454158,0.046,95810.0,95809.0,0.20874696]
["bitfinex","BTCUSD",1763143454900,0.37263867,95820.0,95807.0,0.20875085]
["bitfinex","BTCUSD",1763143455099,0.001,95808.0,95804.0,0.20875844]
["bitfinex","BTCUSD",1763143455395,0.046,95807.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763143456195,0.001,95810.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763143456353,0.001,95810.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763143456722,0.04696,95810.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763143457107,0.04596,95810.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763143457491,0.323,95829.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763143457492,0.02732945,95849.0,95818.0,0.02892]
["bitfinex","BTCUSD",1763143457695,0.02838868,95841.0,95833.0,0.20869527]
["bitfinex","BTCUSD",1763143457917,0.10043382,95840.0,95835.0,0.20869105]
["bitfinex","BTCUSD",1763143458116,0.02838868,95839.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1763143458485,0.02838868,95839.0,95819.0,0.01039]
["bitfinex","BTCUSD",1763143458486,0.37263867,95860.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143458657,0.37263867,95860.0,95847.0,0.01908]
["bitfinex","BTCUSD",1763143458658,0.04596001,95857.0,95850.0,0.20865788]
["bitfinex","BTCUSD",1763143458864,0.02946,95851.0,95849.0,0.20865958]
["bitfinex","BTCUSD",1763143459127,0.02608078,95856.0,95854.0,0.20864877]
["bitfinex","BTCUSD",1763143459298,0.04596001,95857.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763143459527,0.37263867,95850.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143459953,0.37263867,95850.0,95848.0,0.20866203]
["bitfinex","BTCUSD",1763143460138,0.08807,95856.0,95844.0,0.20867126]
["bitfinex","BTCUSD",1763143460362,0.37263867,95854.0,95850.0,0.20865762]
["bitfinex","BTCUSD",1763143460563,0.08807,95856.0,95850.0,0.20865762]
["bitfinex","BTCUSD",1763143460764,0.02946,95851.0,95843.0,0.20867339]
["bitfinex","BTCUSD",1763143460941,0.02946,95851.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763143461144,0.02608242,95850.0,95849.0,0.20865991]
["bitfinex","BTCUSD",1763143461340,0.02608242,95850.0,95842.0,0.20867644]
["bitfinex","BTCUSD",1763143461541,0.02608242,95850.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143461751,0.02608242,95850.0,95845.0,0.20866938]
["bitfinex","BTCUSD",1763143461950,0.02608242,95850.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143461951,0.02608242,95850.0,95844.0,0.2086707]
["bitfinex","BTCUSD",1763143462152,0.02608242,95850.0,95847.0,0.20866446]
["bitfinex","BTCUSD",1763143462326,0.02331642,95851.0,95850.0,0.20865936]
["bitfinex","BTCUSD",1763143462526,0.04596,95856.0,95847.0,0.208664]
["bitfinex","BTCUSD",1763143462527,0.0247182,95855.0,95847.0,0.208664]
["bitfinex","BTCUSD",1763143462731,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143463317,0.04596001,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143464285,0.04596001,95857.0,95855.0,0.20864703]
["bitfinex","BTCUSD",1763143464606,0.04596001,95857.0,95844.0,0.22775204]
["bitfinex","BTCUSD",1763143464607,0.04596001,95857.0,95844.0,0.22775208]
["bitfinex","BTCUSD",1763143464765,0.04596001,95857.0,95844.0,0.01908]
["bitfinex","BTCUSD",1763143464967,0.02099,95845.0,95840.0,0.20868001]
["bitfinex","BTCUSD",1763143465210,0.04596,95844.0,95843.0,0.2086746]
["bitfinex","BTCUSD",1763143465524,0.04596,95844.0,95842.0,0.20867609]
["bitfinex","BTCUSD",1763143465698,0.04596,95844.0,95840.0,0.20868021]
["bitfinex","BTCUSD",1763143465903,0.04596,95844.0,95842.0,0.20867566]
["bitfinex","BTCUSD",1763143466105,0.02099,95864.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143466284,0.04596001,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143466678,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143466887,0.04596001,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143467116,0.04596001,95857.0,95855.0,0.20864841]
["bitfinex","BTCUSD",1763143467326,0.04596001,95857.0,95852.0,0.20865451]
["bitfinex","BTCUSD",1763143467582,0.04596001,95857.0,95855.0,0.20864659]
["bitfinex","BTCUSD",1763143469009,0.04596001,95857.0,95855.0,0.20964659]
["bitfinex","BTCUSD",1763143469364,0.04596001,95857.0,95855.0,0.20864659]
["bitfinex","BTCUSD",1763143469942,0.04596001,95857.0,95855.0,0.20964659]
["bitfinex","BTCUSD",1763143470106,1e-08,95857.0,95855.0,0.20964659]
["bitfinex","BTCUSD",1763143470277,0.04596,95856.0,95855.0,0.20864659]
["bitfinex","BTCUSD",1763143470895,0.04596,95856.0,95854.0,0.20864966]
["bitfinex","BTCUSD",1763143471114,0.04596,95856.0,95854.0,0.20864866]
["bitfinex","BTCUSD",1763143471319,0.04596,95856.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763143471517,0.02608105,95855.0,95835.0,0.01908]
["bitfinex","BTCUSD",1763143471729,0.37263867,95845.0,95841.0,0.20867883]
["bitfinex","BTCUSD",1763143471935,0.04592,95844.0,95837.0,0.20868657]
["bitfinex","BTCUSD",1763143472263,0.04592,95844.0,95836.0,0.20868984]
["bitfinex","BTCUSD",1763143472468,0.04592,95844.0,95842.0,0.20867646]
["bitfinex","BTCUSD",1763143472806,0.04592,95844.0,95839.0,0.20868161]
["bitfinex","BTCUSD",1763143473008,0.01998,95843.0,95839.0,0.20868161]
["bitfinex","BTCUSD",1763143473211,0.01998,95843.0,95837.0,0.20868582]
["bitfinex","BTCUSD",1763143473413,0.01998,95843.0,95833.0,0.2086961]
["bitfinex","BTCUSD",1763143473610,0.01998,95843.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143473611,0.06027,95843.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143473820,0.06027,95843.0,95830.0,0.21913628]
["bitfinex","BTCUSD",1763143473821,0.37263867,95840.0,95830.0,0.21913628]
["bitfinex","BTCUSD",1763143474002,0.37263867,95840.0,95831.0,0.20869927]
["bitfinex","BTCUSD",1763143474653,0.37263867,95840.0,95832.0,0.20869792]
["bitfinex","BTCUSD",1763143474853,0.37263867,95840.0,95838.0,0.20868484]
["bitfinex","BTCUSD",1763143475075,0.04029,95841.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143475257,0.02621,95839.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763143475495,0.02621,95839.0,95833.0,0.001]
["bitfinex","BTCUSD",1763143475700,0.01887515,95838.0,95833.0,0.001]
["bitfinex","BTCUSD",1763143475901,0.01887515,95837.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143476098,1e-08,95857.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143476099,0.04592,95836.0,95834.0,0.20868766]
["bitfinex","BTCUSD",1763143476264,0.01888842,95835.0,95834.0,0.20869332]
["bitfinex","BTCUSD",1763143476684,0.04592,95835.0,95834.0,0.20869332]
["bitfinex","BTCUSD",1763143477356,0.04592,95835.0,95830.0,0.21913743]
["bitfinex","BTCUSD",1763143477357,0.01812493,95849.0,95848.0,0.20866371]
["bitfinex","BTCUSD",1763143477526,0.02178252,95859.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143477727,0.07429293,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143478082,0.02837293,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143478280,0.07429293,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143478483,0.02837293,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143478688,0.07429293,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143480862,0.07435765,95857.0,95849.0,0.01697]
["bitfinex","BTCUSD",1763143481067,0.04045621,95856.0,95852.0,0.20865443]
["bitfinex","BTCUSD",1763143481227,0.02843764,95855.0,95852.0,0.20865443]
["bitfinex","BTCUSD",1763143481434,0.02843764,95854.0,95850.0,0.20865936]
["bitfinex","BTCUSD",1763143481627,0.02843764,95853.0,95850.0,0.20865936]
["bitfinex","BTCUSD",1763143481902,0.02843764,95852.0,95842.0,0.01697]
["bitfinex","BTCUSD",1763143482202,0.07435764,95851.0,95850.0,0.20865799]
["bitfinex","BTCUSD",1763143483023,0.07435764,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1763143483209,0.07435764,95851.0,95842.0,0.01697]
["bitfinex","BTCUSD",1763143483439,0.02738481,95848.0,95846.0,0.2086669]
["bitfinex","BTCUSD",1763143483597,0.04642459,95850.0,95846.0,0.2086669]
["bitfinex","BTCUSD",1763143483598,0.02843764,95847.0,95846.0,0.2086669]
["bitfinex","BTCUSD",1763143484325,0.07435764,95847.0,95846.0,0.2086669]
["bitfinex","BTCUSD",1763143484781,0.02843764,95847.0,95846.0,0.2086669]
["bitfinex","BTCUSD",1763143485600,0.02843764,95847.0,95846.0,0.2096669]
["bitfinex","BTCUSD",1763143485950,0.02843764,95847.0,95846.0,0.2106669]
["bitfinex","BTCUSD",1763143486154,0.02843764,95847.0,95846.0,0.2086669]
["bitfinex","BTCUSD",1763143486553,0.02843764,95847.0,95846.0,0.2096669]
["bitfinex","BTCUSD",1763143490855,0.02843764,95847.0,95846.0,0.2086669]
["bitfinex","BTCUSD",1763143491256,0.02843764,95847.0,95846.0,0.2106669]
["bitfinex","BTCUSD",1763143491464,0.02843764,95847.0,95846.0,0.2096669]
["bitfinex","BTCUSD",1763143491664,0.02843764,95847.0,95846.0,0.2086669]
["bitfinex","BTCUSD",1763143493836,0.02843764,95847.0,95846.0,0.2096669]
["bitfinex","BTCUSD",1763143493982,0.02843764,95847.0,95846.0,0.2106669]
["bitfinex","BTCUSD",1763143494182,0.02843764,95847.0,95846.0,0.2096669]
["bitfinex","BTCUSD",1763143494406,0.02843764,95847.0,95846.0,0.2086669]
["bitfinex","BTCUSD",1763143495172,0.02843764,95847.0,95843.0,0.20867267]
["bitfinex","BTCUSD",1763143495173,0.02843764,95847.0,95845.0,0.20866925]
["bitfinex","BTCUSD",1763143495421,0.02843764,95846.0,95843.0,0.20867011]
["bitfinex","BTCUSD",1763143495580,0.02843764,95845.0,95825.0,0.04592]
["bitfinex","BTCUSD",1763143495779,0.02843764,95844.0,95842.0,0.2086756]
["bitfinex","BTCUSD",1763143495981,0.02843764,95843.0,95842.0,0.2086756]
["bitfinex","BTCUSD",1763143496633,0.02843764,95843.0,95842.0,0.2478156]
["bitfinex","BTCUSD",1763143497669,0.02843764,95843.0,95842.0,0.2488156]
["bitfinex","BTCUSD",1763143497853,0.02843764,95843.0,95842.0,0.2498156]
["bitfinex","BTCUSD",1763143498064,0.02843764,95843.0,95842.0,0.2086756]
["bitfinex","BTCUSD",1763143498396,0.02843764,95843.0,95842.0,0.2106756]
["bitfinex","BTCUSD",1763143501128,0.02843764,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1763143501328,0.05597764,95843.0,95842.0,0.001]
["bitfinex","BTCUSD",1763143501559,0.05597764,95843.0,95841.0,0.20867847]
["bitfinex","BTCUSD",1763143501757,0.02843764,95842.0,95841.0,0.20867847]
["bitfinex","BTCUSD",1763143503475,0.02843764,95842.0,95841.0,0.20967847]
["bitfinex","BTCUSD",1763143503678,0.00945759,95842.0,95841.0,0.36035501]
["bitfinex","BTCUSD",1763143504020,0.00945759,95842.0,95841.0,0.35935501]
["bitfinex","BTCUSD",1763143504211,0.0002,95870.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143504396,0.0190767,95869.0,95856.0,0.33971284]
["bitfinex","BTCUSD",1763143504574,0.0190767,95868.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143504770,0.0190767,95867.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143504970,0.01907671,95857.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143505305,1e-08,95857.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143505741,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143505948,0.01908455,95857.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143506121,1e-08,95857.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143506325,1e-08,95857.0,95856.0,0.31444284]
["bitfinex","BTCUSD",1763143506527,1e-08,95857.0,95856.0,0.2096463]
["bitfinex","BTCUSD",1763143506762,1e-08,95857.0,95856.0,0.2106463]
["bitfinex","BTCUSD",1763143507110,1e-08,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1763143507310,0.04661813,95857.0,95838.0,0.01381]
["bitfinex","BTCUSD",1763143507509,0.0726989,95856.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763143507734,0.01907812,95855.0,95848.0,0.20866203]
["bitfinex","BTCUSD",1763143508050,0.04588,95854.0,95838.0,0.01381]
["bitfinex","BTCUSD",1763143508197,0.01967,95839.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143508397,0.04588,95838.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143508592,0.04588,95838.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143508815,0.04588,95838.0,95820.0,0.21915874]
["bitfinex","BTCUSD",1763143509067,0.04588,95838.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143509267,0.04588,95838.0,95836.0,0.2086887]
["bitfinex","BTCUSD",1763143510007,0.04588,95838.0,95836.0,0.20868888]
["bitfinex","BTCUSD",1763143510481,0.04588,95838.0,95832.0,0.20869699]
["bitfinex","BTCUSD",1763143510656,0.04588,95838.0,95821.0,0.03487]
["bitfinex","BTCUSD",1763143510986,0.04588,95838.0,95829.0,0.20870407]
["bitfinex","BTCUSD",1763143511184,0.04,95837.0,95830.0,0.20870205]
["bitfinex","BTCUSD",1763143511341,0.04588,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763143511764,0.04588,95838.0,95834.0,0.20869313]
["bitfinex","BTCUSD",1763143511942,0.36856,95835.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143512161,0.62328169,95830.0,95816.0,0.20873271]
["bitfinex","BTCUSD",1763143512360,0.62328169,95830.0,95826.0,0.20871115]
["bitfinex","BTCUSD",1763143512566,0.04,95834.0,95821.0,0.002]
["bitfinex","BTCUSD",1763143512767,0.34216,95835.0,95821.0,0.001]
["bitfinex","BTCUSD",1763143512975,0.04588,95834.0,95827.0,0.20870809]
["bitfinex","BTCUSD",1763143513176,0.04588,95833.0,95827.0,0.20870923]
["bitfinex","BTCUSD",1763143513404,0.04588,95833.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763143514407,0.01916,95845.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1763143514834,0.06504,95845.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1763143515135,0.01916,95856.0,95855.0,0.20864721]
["bitfinex","BTCUSD",1763143515307,0.06504,95856.0,95855.0,0.20864721]
["bitfinex","BTCUSD",1763143515511,0.01967,95866.0,95855.0,0.20864721]
["bitfinex","BTCUSD",1763143515692,0.01916,95873.0,95855.0,0.20864721]
["bitfinex","BTCUSD",1763143515893,0.04588,95861.0,95855.0,0.20864721]
["bitfinex","BTCUSD",1763143516101,0.0002,95870.0,95856.0,0.03487]
["bitfinex","BTCUSD",1763143516295,0.04588,95867.0,95856.0,0.03487]
["bitfinex","BTCUSD",1763143516495,0.0002,95870.0,95856.0,0.03487]
["bitfinex","BTCUSD",1763143516496,0.0002,95870.0,95856.0,0.13966654]
["bitfinex","BTCUSD",1763143516718,0.04608,95870.0,95856.0,0.13966654]
["bitfinex","BTCUSD",1763143516919,0.04608,95870.0,95856.0,0.10479654]
["bitfinex","BTCUSD",1763143518438,0.0002,95870.0,95856.0,0.47367654]
["bitfinex","BTCUSD",1763143518640,0.0002,95870.0,95856.0,0.47567654]
["bitfinex","BTCUSD",1763143518818,0.0002,95870.0,95856.0,0.51909528]
["bitfinex","BTCUSD",1763143519342,0.0002,95870.0,95856.0,0.51709528]
["bitfinex","BTCUSD",1763143519742,0.0002,95870.0,95856.0,0.51909528]
["bitfinex","BTCUSD",1763143519963,0.0002,95870.0,95856.0,0.42879654]
["bitfinex","BTCUSD",1763143520178,0.0002,95870.0,95856.0,0.47367654]
["bitfinex","BTCUSD",1763143520379,0.0002,95870.0,95856.0,0.51909528]
["bitfinex","BTCUSD",1763143520589,0.0002,95870.0,95856.0,0.45038989]
["bitfinex","BTCUSD",1763143520803,0.01916,95858.0,95856.0,0.003]
["bitfinex","BTCUSD",1763143521131,0.02640001,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1763143521305,0.58412464,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1763143521499,0.34940001,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1763143521708,0.34940001,95857.0,95856.0,0.002]
["bitfinex","BTCUSD",1763143521911,0.323,95856.0,95839.0,0.20868202]
["bitfinex","BTCUSD",1763143522081,0.02608105,95855.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143522281,1e-08,95857.0,95856.0,0.2194563]
["bitfinex","BTCUSD",1763143522483,1e-08,95857.0,95856.0,0.2427363]
["bitfinex","BTCUSD",1763143522886,0.00400001,95857.0,95846.0,0.01381]
["bitfinex","BTCUSD",1763143523167,0.00400001,95857.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763143523440,0.02608052,95857.0,95851.0,0.20865693]
["bitfinex","BTCUSD",1763143523638,1e-08,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1763143524175,0.02640001,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1763143524788,0.323,95854.0,95838.0,0.20868433]
["bitfinex","BTCUSD",1763143524914,0.62328169,95848.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763143525111,0.62328169,95848.0,95846.0,0.20866707]
["bitfinex","BTCUSD",1763143525320,0.01916,95853.0,95849.0,0.20865996]
["bitfinex","BTCUSD",1763143525516,0.62328169,95856.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763143525715,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143525965,0.04588001,95857.0,95852.0,0.2086534]
["bitfinex","BTCUSD",1763143526298,0.02608078,95856.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143526717,0.04588001,95857.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143526718,1e-08,95857.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143526918,0.001,95856.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143527942,1e-08,95857.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143528077,1e-08,95857.0,95856.0,0.00112892]
["bitfinex","BTCUSD",1763143528553,1e-08,95857.0,95856.0,0.00462794]
["bitfinex","BTCUSD",1763143529412,1e-08,95857.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763143529640,0.01916,95856.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143529846,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143530072,1e-08,95857.0,95838.0,0.01381]
["bitfinex","BTCUSD",1763143530247,0.62328169,95850.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763143530829,0.62328169,95840.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143530983,0.04588,95839.0,95828.0,0.20870632]
["bitfinex","BTCUSD",1763143531202,0.04588,95839.0,95830.0,0.2087022]
["bitfinex","BTCUSD",1763143531422,0.04588,95839.0,95832.0,0.20869804]
["bitfinex","BTCUSD",1763143531634,0.04588,95839.0,95837.0,0.20868681]
["bitfinex","BTCUSD",1763143531770,0.04588,95839.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763143531977,0.04588,95839.0,95831.0,0.20870041]
["bitfinex","BTCUSD",1763143532175,0.04588,95839.0,95832.0,0.20869757]
["bitfinex","BTCUSD",1763143532392,0.04588,95839.0,95830.0,0.001]
["bitfinex","BTCUSD",1763143532593,0.04588,95839.0,95837.0,0.20868644]
["bitfinex","BTCUSD",1763143533032,1e-08,95857.0,95829.0,0.20870073]
["bitfinex","BTCUSD",1763143533033,0.62328169,95850.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763143533238,0.04588,95850.0,95833.0,0.03314]
["bitfinex","BTCUSD",1763143533412,0.04588,95850.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763143533618,1e-08,95857.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763143533819,0.04588,95856.0,95853.0,0.20865181]
["bitfinex","BTCUSD",1763143534042,0.04588,95856.0,95831.0,0.001]
["bitfinex","BTCUSD",1763143534043,0.0232646,95855.0,95831.0,0.001]
["bitfinex","BTCUSD",1763143534282,0.01185974,95855.0,95852.0,0.20865434]
["bitfinex","BTCUSD",1763143534491,0.02080424,95855.0,95852.0,0.20865434]
["bitfinex","BTCUSD",1763143534710,0.04588,95854.0,95851.0,0.20865661]
["bitfinex","BTCUSD",1763143534952,0.04588,95854.0,95829.0,0.20869855]
["bitfinex","BTCUSD",1763143535175,0.62328169,95840.0,95814.0,0.323]
["bitfinex","BTCUSD",1763143535363,0.04588,95839.0,95834.0,0.20869265]
["bitfinex","BTCUSD",1763143535608,0.04588,95839.0,95836.0,0.20868921]
["bitfinex","BTCUSD",1763143535816,0.20863527,95862.0,95836.0,0.20868921]
["bitfinex","BTCUSD",1763143535817,0.04588,95838.0,95837.0,0.00463829]
["bitfinex","BTCUSD",1763143536074,0.323,95850.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763143536274,0.04588,95850.0,95831.0,0.03314]
["bitfinex","BTCUSD",1763143536478,0.04588,95850.0,95849.0,0.01209]
["bitfinex","BTCUSD",1763143537953,0.04588,95850.0,95825.0,0.03314]
["bitfinex","BTCUSD",1763143538163,0.02608269,95849.0,95846.0,0.20866793]
["bitfinex","BTCUSD",1763143538393,0.02608269,95849.0,95847.0,0.20866548]
["bitfinex","BTCUSD",1763143538597,0.02608269,95849.0,95848.0,0.01209]
["bitfinex","BTCUSD",1763143538812,0.02608269,95849.0,95847.0,0.20866548]
["bitfinex","BTCUSD",1763143538931,0.04588,95850.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763143539145,1e-08,95857.0,95856.0,0.2341963]
["bitfinex","BTCUSD",1763143541477,1e-08,95857.0,95856.0,0.2096463]
["bitfinex","BTCUSD",1763143541950,1e-08,95857.0,95856.0,0.2106463]
["bitfinex","BTCUSD",1763143542165,1e-08,95857.0,95856.0,0.2096463]
["bitfinex","BTCUSD",1763143542316,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143542544,1e-08,95857.0,95856.0,0.2096463]
["bitfinex","BTCUSD",1763143542769,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143545526,1e-08,95857.0,95833.0,0.03314]
["bitfinex","BTCUSD",1763143545724,1e-08,95857.0,95850.0,0.208655]
["bitfinex","BTCUSD",1763143545922,1e-08,95857.0,95842.0,0.20867569]
["bitfinex","BTCUSD",1763143546128,0.03686001,95857.0,95840.0,0.01209]
["bitfinex","BTCUSD",1763143546331,0.62328169,95852.0,95840.0,0.01209]
["bitfinex","BTCUSD",1763143546545,0.04584,95851.0,95850.0,0.20865936]
["bitfinex","BTCUSD",1763143546963,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143547476,0.04584001,95857.0,95848.0,0.20866371]
["bitfinex","BTCUSD",1763143547676,0.02493,95856.0,95842.0,0.20867484]
["bitfinex","BTCUSD",1763143547879,0.62328169,95852.0,95836.0,0.20868958]
["bitfinex","BTCUSD",1763143548038,0.62328169,95852.0,95839.0,0.20868185]
["bitfinex","BTCUSD",1763143548244,0.02493,95841.0,95810.0,0.11523386]
["bitfinex","BTCUSD",1763143548432,0.01873,95831.0,95819.0,0.00927]
["bitfinex","BTCUSD",1763143548795,0.04584,95830.0,95819.0,0.00927]
["bitfinex","BTCUSD",1763143548998,0.20871816,95823.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143549198,0.62328169,95812.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143549314,0.62328169,95812.0,95810.0,0.20874542]
["bitfinex","BTCUSD",1763143549315,0.04584,95811.0,95810.0,0.20874542]
["bitfinex","BTCUSD",1763143549520,0.01873,95818.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1763143549730,0.04584,95817.0,95814.0,0.20873658]
["bitfinex","BTCUSD",1763143549981,0.04584,95817.0,95802.0,0.01178]
["bitfinex","BTCUSD",1763143550211,0.04584,95817.0,95813.0,0.20873874]
["bitfinex","BTCUSD",1763143550444,0.04584,95817.0,95814.0,0.20873646]
["bitfinex","BTCUSD",1763143550639,0.04584,95816.0,95802.0,0.01178]
["bitfinex","BTCUSD",1763143550842,0.04584,95816.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143551125,0.03686,95815.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143551326,0.37228695,95810.0,95805.0,0.20875668]
["bitfinex","BTCUSD",1763143551530,0.02493,95801.0,95785.0,0.20879962]
["bitfinex","BTCUSD",1763143551733,0.41812695,95800.0,95776.0,0.31322842]
["bitfinex","BTCUSD",1763143551938,0.01873,95799.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143552149,0.37228695,95790.0,95789.0,0.20879145]
["bitfinex","BTCUSD",1763143552355,0.04584,95790.0,95777.0,0.22090622]
["bitfinex","BTCUSD",1763143552568,0.04584,95790.0,95777.0,0.01209]
["bitfinex","BTCUSD",1763143552775,0.37228695,95787.0,95786.0,0.20879727]
["bitfinex","BTCUSD",1763143552978,0.04584,95790.0,95789.0,0.20879224]
["bitfinex","BTCUSD",1763143553618,0.05559,95799.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1763143553794,0.44936,95799.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1763143554025,0.323,95798.0,95797.0,0.2087734]
["bitfinex","BTCUSD",1763143554232,0.323,95798.0,95786.0,0.2087981]
["bitfinex","BTCUSD",1763143554233,0.02493,95797.0,95786.0,0.2087981]
["bitfinex","BTCUSD",1763143554438,0.02493,95795.0,95786.0,0.20879781]
["bitfinex","BTCUSD",1763143554812,0.02493,95795.0,95771.0,0.31324584]
["bitfinex","BTCUSD",1763143555030,0.01873,95799.0,95795.0,0.20877699]
["bitfinex","BTCUSD",1763143555222,0.03686,95813.0,95771.0,0.31324584]
["bitfinex","BTCUSD",1763143555223,0.04584,95798.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143555439,0.04584,95797.0,95796.0,0.20877698]
["bitfinex","BTCUSD",1763143555691,0.37228695,95806.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763143555918,0.04584,95806.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763143556127,0.37228695,95815.0,95814.0,0.20873776]
["bitfinex","BTCUSD",1763143556308,0.04341874,95814.0,95775.0,0.03314]
["bitfinex","BTCUSD",1763143556545,0.04341874,95814.0,95780.0,0.20881114]
["bitfinex","BTCUSD",1763143556546,0.37228695,95787.0,95780.0,0.20881114]
["bitfinex","BTCUSD",1763143556758,0.04584,95786.0,95781.0,0.2088081]
["bitfinex","BTCUSD",1763143557208,0.04584,95786.0,95784.0,0.20880146]
["bitfinex","BTCUSD",1763143557426,0.04584,95786.0,95765.0,0.03314]
["bitfinex","BTCUSD",1763143557626,0.04584,95786.0,95774.0,0.20882415]
["bitfinex","BTCUSD",1763143557829,0.01873,95778.0,95776.0,0.20881929]
["bitfinex","BTCUSD",1763143558046,0.04584,95786.0,95776.0,0.20881929]
["bitfinex","BTCUSD",1763143558047,0.04584,95777.0,95776.0,0.20881929]
["bitfinex","BTCUSD",1763143558249,0.04584,95777.0,95774.0,0.20882464]
["bitfinex","BTCUSD",1763143558449,0.04584,95777.0,95769.0,0.20883375]
["bitfinex","BTCUSD",1763143558450,0.04584,95777.0,95759.0,0.03958]
["bitfinex","BTCUSD",1763143558656,0.04584,95777.0,95775.0,0.20882121]
["bitfinex","BTCUSD",1763143559063,0.04584,95777.0,95774.0,0.20882269]
["bitfinex","BTCUSD",1763143559267,0.04584,95777.0,95776.0,0.20882058]
["bitfinex","BTCUSD",1763143560848,0.01873,95798.0,95785.0,0.00926]
["bitfinex","BTCUSD",1763143561025,0.37228695,95810.0,95808.0,0.20875009]
["bitfinex","BTCUSD",1763143561363,0.04584,95809.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1763143561505,0.01873,95818.0,95815.0,0.20873558]
["bitfinex","BTCUSD",1763143561721,0.0363907,95838.0,95816.0,0.20873148]
["bitfinex","BTCUSD",1763143561722,0.04584,95817.0,95816.0,0.20873148]
["bitfinex","BTCUSD",1763143561943,0.04584,95817.0,95791.0,0.13510654]
["bitfinex","BTCUSD",1763143561944,0.323,95829.0,95824.0,0.2087155]
["bitfinex","BTCUSD",1763143562146,0.04584,95828.0,95823.0,0.20871635]
["bitfinex","BTCUSD",1763143562368,0.02608868,95827.0,95817.0,0.01178]
["bitfinex","BTCUSD",1763143562572,0.02418,95818.0,95809.0,0.20874684]
["bitfinex","BTCUSD",1763143562766,0.02418,95818.0,95803.0,0.01178]
["bitfinex","BTCUSD",1763143562767,0.02418,95818.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143562967,0.37228695,95810.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143563169,0.37228695,95810.0,95786.0,0.20879825]
["bitfinex","BTCUSD",1763143563170,0.04584,95809.0,95786.0,0.20879825]
["bitfinex","BTCUSD",1763143563346,0.37228695,95800.0,95778.0,0.03031]
["bitfinex","BTCUSD",1763143563549,0.04584,95799.0,95778.0,0.03031]
["bitfinex","BTCUSD",1763143563769,0.06378,95799.0,95795.0,0.20877827]
["bitfinex","BTCUSD",1763143563977,0.04584,95799.0,95797.0,0.20877431]
["bitfinex","BTCUSD",1763143564178,0.40921695,95820.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763143564349,0.40921695,95820.0,95791.0,0.03031]
["bitfinex","BTCUSD",1763143564350,0.40577,95819.0,95790.0,0.0114395]
["bitfinex","BTCUSD",1763143564553,0.40577,95819.0,95817.0,0.2087301]
["bitfinex","BTCUSD",1763143564554,0.36884,95819.0,95817.0,0.2087301]
["bitfinex","BTCUSD",1763143564758,0.04584,95818.0,95817.0,0.2087301]
["bitfinex","BTCUSD",1763143565057,0.04584,95818.0,95814.0,0.2205171]
["bitfinex","BTCUSD",1763143565262,0.02236779,95817.0,95814.0,0.2087371]
["bitfinex","BTCUSD",1763143565496,0.02418,95815.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1763143565727,0.04584,95818.0,95797.0,0.001]
["bitfinex","BTCUSD",1763143565728,0.02418,95801.0,95797.0,0.001]
["bitfinex","BTCUSD",1763143565950,0.04584,95800.0,95798.0,0.20877225]
["bitfinex","BTCUSD",1763143566310,0.01794,95799.0,95798.0,0.20877225]
["bitfinex","BTCUSD",1763143566802,0.37228695,95808.0,95785.0,0.31319921]
["bitfinex","BTCUSD",1763143566803,0.03693,95835.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763143567005,0.01794,95819.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763143567412,0.06378,95819.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763143568160,0.06378,95819.0,95817.0,0.208731]
["bitfinex","BTCUSD",1763143568362,0.01794,95819.0,95816.0,0.20873201]
["bitfinex","BTCUSD",1763143568561,0.04584,95818.0,95816.0,0.20873201]
["bitfinex","BTCUSD",1763143568821,0.04584,95818.0,95817.0,0.20873034]
["bitfinex","BTCUSD",1763143569227,0.06898,95818.0,95813.0,0.20873916]
["bitfinex","BTCUSD",1763143569422,0.02314,95815.0,95810.0,0.20874537]
["bitfinex","BTCUSD",1763143569598,0.02314,95811.0,95799.0,0.20877037]
["bitfinex","BTCUSD",1763143569798,0.323,95809.0,95807.0,0.20875164]
["bitfinex","BTCUSD",1763143570001,0.04584,95808.0,95805.0,0.20875278]
["bitfinex","BTCUSD",1763143570199,0.02314,95806.0,95781.0,0.04584]
["bitfinex","BTCUSD",1763143570427,0.04171,95783.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763143570625,0.04584,95791.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763143571785,0.06898,95791.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763143571993,0.06898,95791.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143572187,0.323,95789.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143572473,0.02314,95781.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763143572655,0.04584,95781.0,95780.0,0.21925027]
["bitfinex","BTCUSD",1763143573253,0.06898,95781.0,95779.0,0.20881378]
["bitfinex","BTCUSD",1763143573567,0.06898,95781.0,95778.0,0.208814]
["bitfinex","BTCUSD",1763143573568,0.04584,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1763143573713,0.04584,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1763143573922,0.06898,95781.0,95779.0,0.20881375]
["bitfinex","BTCUSD",1763143574130,0.323,95787.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1763143574363,0.323,95787.0,95786.0,0.20879878]
["bitfinex","BTCUSD",1763143574762,0.04584,95787.0,95786.0,0.20879878]
["bitfinex","BTCUSD",1763143575213,0.01857,95798.0,95797.0,0.2087748]
["bitfinex","BTCUSD",1763143575443,0.06441,95798.0,95782.0,0.00926]
["bitfinex","BTCUSD",1763143575676,0.04584,95797.0,95796.0,0.20877631]
["bitfinex","BTCUSD",1763143575889,0.06898,95797.0,95796.0,0.20877631]
["bitfinex","BTCUSD",1763143576317,0.02314,95797.0,95796.0,0.20877631]
["bitfinex","BTCUSD",1763143576519,0.04584,95797.0,95796.0,0.20877631]
["bitfinex","BTCUSD",1763143576951,0.04584,95797.0,95786.0,0.2087981]
["bitfinex","BTCUSD",1763143576952,0.03716,95818.0,95816.0,0.20873255]
["bitfinex","BTCUSD",1763143577155,0.07437901,95817.0,95816.0,0.20873255]
["bitfinex","BTCUSD",1763143577368,0.05167901,95817.0,95816.0,0.20873255]
["bitfinex","BTCUSD",1763143577567,0.09751901,95817.0,95815.0,0.20873472]
["bitfinex","BTCUSD",1763143577770,0.03716,95818.0,95815.0,0.20873472]
["bitfinex","BTCUSD",1763143577771,0.02853901,95816.0,95815.0,0.20873472]
["bitfinex","BTCUSD",1763143578204,0.02738481,95832.0,95807.0,0.20875234]
["bitfinex","BTCUSD",1763143578205,0.03716,95839.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763143578414,0.07441947,95830.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763143578615,0.02857947,95830.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763143578828,0.07441947,95830.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763143580100,0.07441947,95830.0,95828.0,0.20870723]
["bitfinex","BTCUSD",1763143580101,0.01857,95847.0,95845.0,0.20867024]
["bitfinex","BTCUSD",1763143580336,0.07441402,95846.0,95845.0,0.20867024]
["bitfinex","BTCUSD",1763143580561,0.42055402,95846.0,95845.0,0.20867024]
["bitfinex","BTCUSD",1763143580775,0.42055402,95846.0,95843.0,0.20867245]
["bitfinex","BTCUSD",1763143580974,0.02314,95844.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1763143581236,0.02857402,95843.0,95841.0,0.20867805]
["bitfinex","BTCUSD",1763143581461,0.04584,95846.0,95813.0,0.04584]
["bitfinex","BTCUSD",1763143581462,0.323,95840.0,95813.0,0.04584]
["bitfinex","BTCUSD",1763143581666,0.323,95838.0,95822.0,0.20871955]
["bitfinex","BTCUSD",1763143581870,0.323,95836.0,95816.0,0.20873313]
["bitfinex","BTCUSD",1763143582079,0.02857402,95835.0,95831.0,0.20869918]
["bitfinex","BTCUSD",1763143582293,0.02857402,95835.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763143582294,0.02857402,95834.0,95825.0,0.20871305]
["bitfinex","BTCUSD",1763143582486,0.02314,95826.0,95823.0,0.20871689]
["bitfinex","BTCUSD",1763143582696,0.04584,95825.0,95824.0,0.2087148]
["bitfinex","BTCUSD",1763143584043,0.04584,95825.0,95822.0,0.20871595]
["bitfinex","BTCUSD",1763143584044,0.34157,95839.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1763143584388,0.34157,95839.0,95790.0,0.03043948]
["bitfinex","BTCUSD",1763143584389,0.41596197,95839.0,95807.0,0.02923]
["bitfinex","BTCUSD",1763143584559,0.02855197,95838.0,95836.0,0.20868756]
["bitfinex","BTCUSD",1763143584763,0.02855197,95837.0,95836.0,0.20868756]
["bitfinex","BTCUSD",1763143585168,0.05169197,95837.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1763143585509,0.02855197,95836.0,95835.0,0.20869199]
["bitfinex","BTCUSD",1763143585717,0.07439197,95836.0,95835.0,0.20869199]
["bitfinex","BTCUSD",1763143585988,0.0975282,95836.0,95835.0,0.20869199]
["bitfinex","BTCUSD",1763143586187,0.0743882,95836.0,95835.0,0.20869199]
["bitfinex","BTCUSD",1763143586493,0.0975282,95836.0,95835.0,0.20869199]
["bitfinex","BTCUSD",1763143586718,0.0743882,95836.0,95834.0,0.2086923]
["bitfinex","BTCUSD",1763143587016,0.00951732,95835.0,95834.0,0.2086923]
["bitfinex","BTCUSD",1763143587199,0.04584,95835.0,95834.0,0.2086923]
["bitfinex","BTCUSD",1763143587498,0.02738482,95857.0,95843.0,0.00768]
["bitfinex","BTCUSD",1763143587741,0.07439422,95846.0,95844.0,0.20867161]
["bitfinex","BTCUSD",1763143587962,0.02855422,95845.0,95844.0,0.20867161]
["bitfinex","BTCUSD",1763143588500,0.05169422,95845.0,95842.0,0.20867228]
["bitfinex","BTCUSD",1763143588746,0.02855422,95844.0,95842.0,0.20867228]
["bitfinex","BTCUSD",1763143588956,0.02855422,95843.0,95842.0,0.20867228]
["bitfinex","BTCUSD",1763143590113,0.00951807,95843.0,95842.0,0.20867228]
["bitfinex","BTCUSD",1763143590318,0.04584,95843.0,95842.0,0.20867228]
["bitfinex","BTCUSD",1763143590523,0.04584,95843.0,95840.0,0.20867992]
["bitfinex","BTCUSD",1763143590524,0.05536462,95843.0,95840.0,0.20867992]
["bitfinex","BTCUSD",1763143590734,0.03221462,95842.0,95840.0,0.20868004]
["bitfinex","BTCUSD",1763143590942,0.00952462,95841.0,95840.0,0.20868004]
["bitfinex","BTCUSD",1763143591264,0.03221462,95841.0,95840.0,0.20868004]
["bitfinex","BTCUSD",1763143592099,0.05126645,95841.0,95801.0,0.41753077]
["bitfinex","BTCUSD",1763143592293,0.41746157,95840.0,95838.0,0.20868442]
["bitfinex","BTCUSD",1763143592495,0.00952462,95839.0,95838.0,0.20868442]
["bitfinex","BTCUSD",1763143592708,0.03221462,95839.0,95838.0,0.20868442]
["bitfinex","BTCUSD",1763143592902,0.03221462,95839.0,95810.0,0.0458]
["bitfinex","BTCUSD",1763143593102,0.06868411,95838.0,95811.0,0.13243654]
["bitfinex","BTCUSD",1763143593303,0.323,95829.0,95827.0,0.20870739]
["bitfinex","BTCUSD",1763143593502,0.0458,95828.0,95827.0,0.20870739]
["bitfinex","BTCUSD",1763143594181,0.01742,95838.0,95836.0,0.20868984]
["bitfinex","BTCUSD",1763143594360,0.0458,95837.0,95836.0,0.20868984]
["bitfinex","BTCUSD",1763143594796,0.0458,95837.0,95835.0,0.20868751]
["bitfinex","BTCUSD",1763143595073,0.323,95839.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1763143595316,0.3783264,95839.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1763143595729,0.01742,95843.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763143595863,0.07274573,95843.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763143596270,0.09179879,95843.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763143597392,0.00952573,95843.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763143597658,0.05532573,95843.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763143598072,0.323,95851.0,95850.0,0.20865936]
["bitfinex","BTCUSD",1763143598279,0.02857614,95851.0,95850.0,0.20865936]
["bitfinex","BTCUSD",1763143598483,0.0458,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763143598684,0.05532575,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763143599104,0.0219472,95859.0,95851.0,0.20865718]
["bitfinex","BTCUSD",1763143599105,0.0458,95858.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143599417,0.0095241,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143600284,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143603234,1e-08,95857.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143603808,1e-08,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763143604032,1e-08,95857.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143604405,1e-08,95857.0,95856.0,0.31444284]
["bitfinex","BTCUSD",1763143604604,1e-08,95857.0,95856.0,0.31344284]
["bitfinex","BTCUSD",1763143604781,1e-08,95857.0,95856.0,0.31544284]
["bitfinex","BTCUSD",1763143605204,1e-08,95857.0,95856.0,0.31444284]
["bitfinex","BTCUSD",1763143605629,1e-08,95857.0,95856.0,0.31544284]
["bitfinex","BTCUSD",1763143605839,1e-08,95857.0,95856.0,0.2106463]
["bitfinex","BTCUSD",1763143606254,1e-08,95857.0,95856.0,0.31544284]
["bitfinex","BTCUSD",1763143606678,1e-08,95857.0,95856.0,0.36124284]
["bitfinex","BTCUSD",1763143606892,1e-08,95857.0,95856.0,0.36024284]
["bitfinex","BTCUSD",1763143607102,1e-08,95857.0,95856.0,0.40366158]
["bitfinex","BTCUSD",1763143607307,1e-08,95857.0,95856.0,0.72766158]
["bitfinex","BTCUSD",1763143607532,0.01742,95904.0,95856.0,0.72766158]
["bitfinex","BTCUSD",1763143607533,0.323,95904.0,95856.0,0.51801528]
["bitfinex","BTCUSD",1763143607754,0.0375,95908.0,95907.0,0.20853535]
["bitfinex","BTCUSD",1763143608182,0.0002,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763143608394,0.046,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763143608814,0.0701321,95910.0,95894.0,0.00919]
["bitfinex","BTCUSD",1763143609047,0.37228695,95904.0,95903.0,0.20854399]
["bitfinex","BTCUSD",1763143609262,0.02269,95909.0,95907.0,0.20853348]
["bitfinex","BTCUSD",1763143609263,0.323,95909.0,95907.0,0.20853348]
["bitfinex","BTCUSD",1763143609697,0.0002,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763143613828,0.0002,95910.0,95902.0,0.20854527]
["bitfinex","BTCUSD",1763143614052,0.04011,95903.0,95893.0,0.20856401]
["bitfinex","BTCUSD",1763143614256,0.00103412,95895.0,95893.0,0.20856573]
["bitfinex","BTCUSD",1763143614457,0.40441,95902.0,95880.0,0.0561897]
["bitfinex","BTCUSD",1763143614659,0.02269,95894.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1763143614832,0.62253046,95890.0,95889.0,0.20857403]
["bitfinex","BTCUSD",1763143615033,0.62253046,95890.0,95885.0,0.2085811]
["bitfinex","BTCUSD",1763143615034,0.02269,95890.0,95885.0,0.2085811]
["bitfinex","BTCUSD",1763143615260,0.02269,95889.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1763143615426,0.02269,95881.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1763143615987,0.04576,95883.0,95870.0,0.21904444]
["bitfinex","BTCUSD",1763143616195,0.04576,95883.0,95870.0,0.01043079]
["bitfinex","BTCUSD",1763143616402,0.62253046,95880.0,95879.0,0.20859625]
["bitfinex","BTCUSD",1763143616603,0.01742,95882.0,95871.0,0.20861365]
["bitfinex","BTCUSD",1763143616801,0.01742,95882.0,95878.0,0.20859736]
["bitfinex","BTCUSD",1763143617231,0.02269,95879.0,95878.0,0.20859736]
["bitfinex","BTCUSD",1763143617771,0.01742,95882.0,95881.0,0.2085919]
["bitfinex","BTCUSD",1763143618189,0.04011,95882.0,95881.0,0.2085919]
["bitfinex","BTCUSD",1763143618393,0.01742,95882.0,95881.0,0.2085919]
["bitfinex","BTCUSD",1763143620269,0.94553046,95888.0,95887.0,0.20857884]
["bitfinex","BTCUSD",1763143620470,0.323,95888.0,95887.0,0.20857884]
["bitfinex","BTCUSD",1763143620672,0.62253046,95897.0,95896.0,0.20855927]
["bitfinex","BTCUSD",1763143620949,0.0552298,95897.0,95896.0,0.20855927]
["bitfinex","BTCUSD",1763143621323,0.05523138,95897.0,95896.0,0.20855927]
["bitfinex","BTCUSD",1763143621469,0.04576,95897.0,95896.0,0.20855927]
["bitfinex","BTCUSD",1763143621666,0.01742,95903.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763143621890,0.41459171,95903.0,95900.0,0.20854912]
["bitfinex","BTCUSD",1763143622092,0.02311,95898.0,95879.0,0.00666]
["bitfinex","BTCUSD",1763143622310,0.62253046,95889.0,95887.0,0.20857728]
["bitfinex","BTCUSD",1763143622511,0.04576,95888.0,95887.0,0.20857728]
["bitfinex","BTCUSD",1763143623673,0.06887,95888.0,95887.0,0.20857728]
["bitfinex","BTCUSD",1763143624091,0.323,95896.0,95895.0,0.20856144]
["bitfinex","BTCUSD",1763143624318,0.01742,95903.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763143624526,0.41463117,95903.0,95872.0,0.02511]
["bitfinex","BTCUSD",1763143624730,0.37456117,95902.0,95897.0,0.20855589]
["bitfinex","BTCUSD",1763143624986,0.37456117,95902.0,95882.0,0.20858835]
["bitfinex","BTCUSD",1763143624987,0.05451971,95901.0,95882.0,0.20858835]
["bitfinex","BTCUSD",1763143625194,0.02606854,95901.0,95872.0,0.02511]
["bitfinex","BTCUSD",1763143625394,0.0619526,95900.0,95896.0,0.20855829]
["bitfinex","BTCUSD",1763143625516,0.0284626,95899.0,95898.0,0.20855482]
["bitfinex","BTCUSD",1763143625719,0.0619526,95899.0,95873.0,0.00666]
["bitfinex","BTCUSD",1763143626072,0.62253046,95890.0,95887.0,0.20857735]
["bitfinex","BTCUSD",1763143626218,0.02311,95888.0,95887.0,0.20857735]
["bitfinex","BTCUSD",1763143626418,0.07920122,95888.0,95879.0,0.20859535]
["bitfinex","BTCUSD",1763143626660,0.01705,95879.0,95873.0,0.00666]
["bitfinex","BTCUSD",1763143626867,0.03349,95909.0,95901.0,0.20854654]
["bitfinex","BTCUSD",1763143627074,0.02848003,95902.0,95901.0,0.20854654]
["bitfinex","BTCUSD",1763143627458,0.00949334,95902.0,95901.0,0.20854654]
["bitfinex","BTCUSD",1763143627661,0.0002,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763143629714,0.0002,95910.0,95909.0,0.209531]
["bitfinex","BTCUSD",1763143629928,0.0002,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763143630080,0.0002,95910.0,95909.0,0.209531]
["bitfinex","BTCUSD",1763143630262,0.0002,95910.0,95909.0,0.25394974]
["bitfinex","BTCUSD",1763143630886,0.0002,95910.0,95909.0,0.25294974]
["bitfinex","BTCUSD",1763143631697,1e-08,95910.0,95909.0,0.27578974]
["bitfinex","BTCUSD",1763143631924,1e-08,95910.0,95909.0,0.25294974]
["bitfinex","BTCUSD",1763143632228,1e-08,95910.0,95909.0,0.57694974]
["bitfinex","BTCUSD",1763143632427,0.0002,95930.0,95920.0,0.38641872]
["bitfinex","BTCUSD",1763143632623,1e-08,95930.0,95929.0,0.3795428]
["bitfinex","BTCUSD",1763143632829,1e-08,95930.0,95929.0,0.4024628]
["bitfinex","BTCUSD",1763143633849,1e-08,95930.0,95929.0,0.4044628]
["bitfinex","BTCUSD",1763143634049,1e-08,95930.0,95929.0,0.4064628]
["bitfinex","BTCUSD",1763143634268,1e-08,95930.0,95929.0,0.4044628]
["bitfinex","BTCUSD",1763143634498,1e-08,95930.0,95929.0,0.31528406]
["bitfinex","BTCUSD",1763143634678,1e-08,95930.0,95929.0,0.21048752]
["bitfinex","BTCUSD",1763143635412,1e-08,95930.0,95928.0,0.2084896]
["bitfinex","BTCUSD",1763143635623,1e-08,95930.0,95929.0,0.004]
["bitfinex","BTCUSD",1763143636029,1e-08,95930.0,95929.0,0.002]
["bitfinex","BTCUSD",1763143636030,0.00950441,95930.0,95929.0,0.002]
["bitfinex","BTCUSD",1763143636428,0.00950441,95930.0,95928.0,0.2084896]
["bitfinex","BTCUSD",1763143636665,0.0095044,95929.0,95928.0,0.2084896]
["bitfinex","BTCUSD",1763143637076,1e-08,95930.0,95928.0,0.2084896]
["bitfinex","BTCUSD",1763143637077,1e-08,95930.0,95929.0,0.06763874]
["bitfinex","BTCUSD",1763143637401,1e-08,95930.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763143638005,1e-08,95930.0,95929.0,0.04450937]
["bitfinex","BTCUSD",1763143638436,1e-08,95930.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763143638709,1e-08,95930.0,95929.0,0.04409465]
["bitfinex","BTCUSD",1763143638912,1e-08,95930.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763143639505,1e-08,95930.0,95929.0,0.04541874]
["bitfinex","BTCUSD",1763143639706,1e-08,95930.0,95929.0,0.04741874]
["bitfinex","BTCUSD",1763143640607,1e-08,95930.0,95929.0,0.04541874]
["bitfinex","BTCUSD",1763143641434,1e-08,95930.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763143641860,1e-08,95930.0,95929.0,0.04541874]
["bitfinex","BTCUSD",1763143642066,1e-08,95930.0,95929.0,0.04741874]
["bitfinex","BTCUSD",1763143642467,0.0002,95950.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1763143642676,0.0002,95950.0,95949.0,0.2975828]
["bitfinex","BTCUSD",1763143643682,0.0002,95950.0,95949.0,0.2985828]
["bitfinex","BTCUSD",1763143644622,0.0002,95950.0,95949.0,0.20944406]
["bitfinex","BTCUSD",1763143644862,0.0002,95950.0,95949.0,0.25516406]
["bitfinex","BTCUSD",1763143645096,0.0002,95950.0,95949.0,0.2995828]
["bitfinex","BTCUSD",1763143646731,0.0002,95950.0,95949.0,0.3238028]
["bitfinex","BTCUSD",1763143646936,0.0002,95950.0,95949.0,0.2995828]
["bitfinex","BTCUSD",1763143647760,0.0002,95960.0,95959.0,0.20842234]
["bitfinex","BTCUSD",1763143647931,0.0002,95960.0,95959.0,0.34370888]
["bitfinex","BTCUSD",1763143648957,0.0002,95960.0,95959.0,0.34470888]
["bitfinex","BTCUSD",1763143649520,0.00101554,95960.0,95959.0,0.34470888]
["bitfinex","BTCUSD",1763143649726,0.00101554,95960.0,95959.0,0.34570888]
["bitfinex","BTCUSD",1763143650333,0.00101554,95960.0,95959.0,0.32296888]
["bitfinex","BTCUSD",1763143650706,0.00101554,95960.0,95959.0,0.36638762]
["bitfinex","BTCUSD",1763143652961,0.00101554,95960.0,95959.0,0.36538762]
["bitfinex","BTCUSD",1763143654393,0.00101554,95960.0,95959.0,0.36638762]
["bitfinex","BTCUSD",1763143655063,0.00101554,95960.0,95959.0,0.36538762]
["bitfinex","BTCUSD",1763143655290,1e-08,95962.0,95961.0,0.27315674]
["bitfinex","BTCUSD",1763143655519,1e-08,95962.0,95961.0,0.25183674]
["bitfinex","BTCUSD",1763143656186,1e-08,95970.0,95969.0,0.27313936]
["bitfinex","BTCUSD",1763143656428,1e-08,95970.0,95969.0,0.31881936]
["bitfinex","BTCUSD",1763143656644,1e-08,95970.0,95969.0,0.62049936]
["bitfinex","BTCUSD",1763143656859,1e-08,95970.0,95969.0,0.63049936]
["bitfinex","BTCUSD",1763143657081,1e-08,95970.0,95969.0,0.62049936]
["bitfinex","BTCUSD",1763143657287,1e-08,95970.0,95969.0,0.25181936]
["bitfinex","BTCUSD",1763143657485,1e-08,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1763143658300,1e-08,95970.0,95969.0,0.23314062]
["bitfinex","BTCUSD",1763143658505,1e-08,95970.0,95969.0,0.21240062]
["bitfinex","BTCUSD",1763143658711,1e-08,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1763143659116,1e-08,95970.0,95969.0,0.21040062]
["bitfinex","BTCUSD",1763143660921,1e-08,95970.0,95969.0,0.25381936]
["bitfinex","BTCUSD",1763143661353,1e-08,95970.0,95969.0,0.27513936]
["bitfinex","BTCUSD",1763143661556,1e-08,95970.0,95969.0,0.25381936]
["bitfinex","BTCUSD",1763143662564,0.0002,96010.0,96009.0,0.2083138]
["bitfinex","BTCUSD",1763143662700,0.0002,96010.0,96009.0,0.29741254]
["bitfinex","BTCUSD",1763143663128,0.00128659,96010.0,96009.0,0.29741254]
["bitfinex","BTCUSD",1763143663514,0.02731322,96056.0,96010.0,0.56641874]
["bitfinex","BTCUSD",1763143663716,0.0002,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763143663932,0.0002,96060.0,96059.0,0.21595537]
["bitfinex","BTCUSD",1763143664104,0.0002,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763143664746,0.02344,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763143664952,0.0002,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763143666101,0.02344,96060.0,96058.0,0.20820552]
["bitfinex","BTCUSD",1763143666231,0.02344,96060.0,96058.0,0.2082062]
["bitfinex","BTCUSD",1763143666450,0.04926567,96059.0,96039.0,0.00775]
["bitfinex","BTCUSD",1763143666649,0.04926594,96058.0,96051.0,0.20822271]
["bitfinex","BTCUSD",1763143666854,0.08112594,96058.0,96050.0,0.20822433]
["bitfinex","BTCUSD",1763143667057,0.04926594,96058.0,96039.0,0.21599656]
["bitfinex","BTCUSD",1763143667255,0.04067,96040.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763143667439,0.04067,96040.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763143667440,0.323,96039.0,96014.0,0.04568]
["bitfinex","BTCUSD",1763143667638,0.02603136,96038.0,96032.0,0.20826375]
["bitfinex","BTCUSD",1763143667918,0.02603136,96038.0,96033.0,0.20826024]
["bitfinex","BTCUSD",1763143668212,0.02603136,96038.0,96029.0,0.20826831]
["bitfinex","BTCUSD",1763143668213,0.02324,96033.0,96029.0,0.20826831]
["bitfinex","BTCUSD",1763143668352,0.02324,96033.0,96032.0,0.20826391]
["bitfinex","BTCUSD",1763143668763,0.03186,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1763143668992,0.04346082,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763143669369,0.06670082,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763143669795,0.06751535,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763143669989,0.04148453,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763143670422,0.04148453,96040.0,96036.0,0.20825413]
["bitfinex","BTCUSD",1763143670591,0.02324,96038.0,96037.0,0.20825176]
["bitfinex","BTCUSD",1763143670797,0.02324,96038.0,95986.0,0.02274]
["bitfinex","BTCUSD",1763143670798,0.323,96037.0,95986.0,0.02274]
["bitfinex","BTCUSD",1763143671026,0.37066024,96010.0,96008.0,0.20831519]
["bitfinex","BTCUSD",1763143671223,0.04564,96010.0,96005.0,0.20832103]
["bitfinex","BTCUSD",1763143671449,0.04564,96010.0,96008.0,0.20831482]
["bitfinex","BTCUSD",1763143671869,0.04564,96010.0,96007.0,0.20831707]
["bitfinex","BTCUSD",1763143672075,0.04564,96010.0,96006.0,0.20831855]
["bitfinex","BTCUSD",1763143672211,0.04564,96010.0,96009.0,0.2083138]
["bitfinex","BTCUSD",1763143674542,0.01743,96012.0,96011.0,0.20830946]
["bitfinex","BTCUSD",1763143674810,0.24463329,96042.0,96002.0,0.20832804]
["bitfinex","BTCUSD",1763143674811,0.01743,96026.0,96025.0,0.20827909]
["bitfinex","BTCUSD",1763143675013,0.06307,96026.0,96025.0,0.20827909]
["bitfinex","BTCUSD",1763143675218,0.08631,96026.0,96025.0,0.20827909]
["bitfinex","BTCUSD",1763143675410,0.08631,96026.0,96010.0,0.01499]
["bitfinex","BTCUSD",1763143675612,0.323,96019.0,96004.0,0.01499]
["bitfinex","BTCUSD",1763143676066,0.02324,96009.0,95997.0,0.01499]
["bitfinex","BTCUSD",1763143676232,0.02324,96009.0,96007.0,0.20831617]
["bitfinex","BTCUSD",1763143676602,0.04564,96011.0,96010.0,0.20831163]
["bitfinex","BTCUSD",1763143676960,0.04564,96011.0,96007.0,0.20831617]
["bitfinex","BTCUSD",1763143677155,0.04564,96011.0,96008.0,0.20831513]
["bitfinex","BTCUSD",1763143677361,0.04564,96011.0,96009.0,0.20831195]
["bitfinex","BTCUSD",1763143677953,0.02324,96010.0,96009.0,0.20831195]
["bitfinex","BTCUSD",1763143678360,0.323,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1763143678522,0.36864,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1763143678725,0.323,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1763143678928,0.00024441,96019.0,96018.0,0.20829427]
["bitfinex","BTCUSD",1763143679476,0.04588441,96019.0,96018.0,0.20829427]
["bitfinex","BTCUSD",1763143679712,0.00024441,96019.0,96018.0,0.20829427]
["bitfinex","BTCUSD",1763143679869,0.04588441,96019.0,96018.0,0.20829427]
["bitfinex","BTCUSD",1763143680079,0.04588441,96019.0,96015.0,0.05]
["bitfinex","BTCUSD",1763143680080,0.06912441,96019.0,96015.0,0.05]
["bitfinex","BTCUSD",1763143680490,0.0222,96016.0,96015.0,0.05]
["bitfinex","BTCUSD",1763143681011,0.323,96015.0,95997.0,0.01499]
["bitfinex","BTCUSD",1763143681220,0.04588441,96019.0,95997.0,0.01499]
["bitfinex","BTCUSD",1763143681420,0.04564,96018.0,96001.0,0.0009373]
["bitfinex","BTCUSD",1763143681638,0.04564,96018.0,95997.0,0.01499]
["bitfinex","BTCUSD",1763143681845,0.37066024,96010.0,95997.0,0.01499]
["bitfinex","BTCUSD",1763143682048,0.37066024,96010.0,96005.0,0.20832107]
["bitfinex","BTCUSD",1763143682254,0.323,96014.0,95997.0,0.01499]
["bitfinex","BTCUSD",1763143682385,0.323,96014.0,95957.0,0.02247]
["bitfinex","BTCUSD",1763143682386,0.323,95992.0,95957.0,0.02247]
["bitfinex","BTCUSD",1763143682588,0.04564,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1763143682787,0.06243,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1763143683042,0.08463,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1763143683246,0.08463,95991.0,95974.0,0.10479654]
["bitfinex","BTCUSD",1763143683247,0.20836423,95986.0,95957.0,0.33510862]
["bitfinex","BTCUSD",1763143683384,0.08463,95991.0,95940.0,0.48587996]
["bitfinex","BTCUSD",1763143683385,0.01679,95975.0,95950.0,0.01042209]
["bitfinex","BTCUSD",1763143683593,0.01679,95960.0,95959.0,0.20842234]
["bitfinex","BTCUSD",1763143683791,0.04564,95960.0,95959.0,0.20842234]
["bitfinex","BTCUSD",1763143684553,0.04564,95960.0,95940.0,0.11521972]
["bitfinex","BTCUSD",1763143684756,0.41630024,95960.0,95958.0,0.2084237]
["bitfinex","BTCUSD",1763143684975,0.04564,95960.0,95958.0,0.2084237]
["bitfinex","BTCUSD",1763143685301,0.0222,95959.0,95940.0,0.11521972]
["bitfinex","BTCUSD",1763143685419,0.0222,95959.0,95957.0,0.20842552]
["bitfinex","BTCUSD",1763143685625,0.04564,95960.0,95959.0,0.20842234]
["bitfinex","BTCUSD",1763143685929,0.04564,95960.0,95957.0,0.20842552]
["bitfinex","BTCUSD",1763143686168,0.323,95952.0,95932.0,0.01472]
["bitfinex","BTCUSD",1763143686370,0.01679,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763143686571,0.323,95949.0,95947.0,0.20844739]
["bitfinex","BTCUSD",1763143686816,0.04564,95948.0,95947.0,0.20844739]
["bitfinex","BTCUSD",1763143687160,0.06784,95948.0,95890.0,0.20999999]
["bitfinex","BTCUSD",1763143687377,0.37066024,95943.0,95937.0,0.20846833]
["bitfinex","BTCUSD",1763143687710,0.37066024,95943.0,95927.0,0.2084918]
["bitfinex","BTCUSD",1763143687915,0.40424024,95943.0,95940.0,0.20846218]
["bitfinex","BTCUSD",1763143688113,0.0222,95931.0,95928.0,0.20848785]
["bitfinex","BTCUSD",1763143688359,0.04564,95930.0,95929.0,0.20848617]
["bitfinex","BTCUSD",1763143688981,0.0673,95930.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1763143689201,0.02166,95921.0,95906.0,0.00689]
["bitfinex","BTCUSD",1763143689411,0.02166,95921.0,95910.0,0.20852882]
["bitfinex","BTCUSD",1763143689412,0.01691,95911.0,95910.0,0.20852882]
["bitfinex","BTCUSD",1763143689614,0.06255,95911.0,95910.0,0.20852882]
["bitfinex","BTCUSD",1763143689815,0.04564,95911.0,95910.0,0.20852882]
["bitfinex","BTCUSD",1763143690026,0.04341874,95954.0,95902.0,0.00689]
["bitfinex","BTCUSD",1763143690027,0.01691,95936.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1763143690233,0.01691,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763143690437,0.03454,95948.0,95925.0,0.10479654]
["bitfinex","BTCUSD",1763143690646,0.01679,95968.0,95921.0,0.20850491]
["bitfinex","BTCUSD",1763143690647,0.323,95934.0,95921.0,0.20850491]
["bitfinex","BTCUSD",1763143690850,0.323,95930.0,95929.0,0.05]
["bitfinex","BTCUSD",1763143691009,0.34466,95930.0,95927.0,0.20849034]
["bitfinex","BTCUSD",1763143691209,0.34466,95930.0,95928.0,0.20848803]
["bitfinex","BTCUSD",1763143691945,0.02166,95930.0,95928.0,0.20848803]
["bitfinex","BTCUSD",1763143692142,0.03454,95936.0,95925.0,0.20849477]
["bitfinex","BTCUSD",1763143692143,0.06734,95929.0,95925.0,0.20849477]
["bitfinex","BTCUSD",1763143692345,0.02166,95928.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1763143692557,0.37066024,95912.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1763143692756,0.41634024,95912.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763143692910,0.41634024,95912.0,95910.0,0.2085284]
["bitfinex","BTCUSD",1763143693123,0.04568,95912.0,95910.0,0.2085284]
["bitfinex","BTCUSD",1763143693323,0.323,95919.0,95918.0,0.20851143]
["bitfinex","BTCUSD",1763143693519,0.03454,95934.0,95933.0,0.20847883]
["bitfinex","BTCUSD",1763143693763,0.03454,95934.0,95932.0,0.20848066]
["bitfinex","BTCUSD",1763143693764,0.08022,95934.0,95932.0,0.20848066]
["bitfinex","BTCUSD",1763143694065,0.323,95942.0,95936.0,0.20847231]
["bitfinex","BTCUSD",1763143694205,0.323,95942.0,95934.0,0.20847663]
["bitfinex","BTCUSD",1763143694206,0.08425,95937.0,95934.0,0.20847663]
["bitfinex","BTCUSD",1763143694402,0.20847962,95933.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763143694633,0.323,95929.0,95911.0,0.10479654]
["bitfinex","BTCUSD",1763143694834,0.39232024,95930.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763143695071,0.06259,95937.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763143695072,0.37066024,95920.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763143695273,0.37066024,95920.0,95895.0,0.15047654]
["bitfinex","BTCUSD",1763143695274,0.02166,95911.0,95899.0,0.2085526]
["bitfinex","BTCUSD",1763143695478,0.04568,95910.0,95908.0,0.20853105]
["bitfinex","BTCUSD",1763143696241,0.04568,95910.0,95906.0,0.20853649]
["bitfinex","BTCUSD",1763143696409,0.04568,95910.0,95907.0,0.20853468]
["bitfinex","BTCUSD",1763143696617,0.02166,95906.0,95904.0,0.20853992]
["bitfinex","BTCUSD",1763143697029,0.04568,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763143697391,0.06734,95910.0,95903.0,0.20854193]
["bitfinex","BTCUSD",1763143697597,0.02166,95904.0,95902.0,0.20854621]
["bitfinex","BTCUSD",1763143697793,0.02166,95902.0,95900.0,0.20854988]
["bitfinex","BTCUSD",1763143698073,0.06734,95901.0,95900.0,0.20854988]
["bitfinex","BTCUSD",1763143698636,0.04568,95901.0,95900.0,0.20854988]
["bitfinex","BTCUSD",1763143699033,0.04568,95901.0,95900.0,0.20954988]
["bitfinex","BTCUSD",1763143699233,0.06734,95901.0,95900.0,0.20954988]
["bitfinex","BTCUSD",1763143699438,0.06734,95901.0,95900.0,0.20854988]
["bitfinex","BTCUSD",1763143699602,0.03454,95922.0,95901.0,0.00689]
["bitfinex","BTCUSD",1763143699954,0.323,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763143700182,0.36868,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763143700590,0.03454,95922.0,95921.0,0.20850491]
["bitfinex","BTCUSD",1763143700805,0.04568,95922.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763143700981,0.04568,95922.0,95920.0,0.2085063]
["bitfinex","BTCUSD",1763143701562,0.02166,95921.0,95914.0,0.20851886]
["bitfinex","BTCUSD",1763143701764,0.04772338,95920.0,95911.0,0.20852665]
["bitfinex","BTCUSD",1763143701990,0.04772338,95920.0,95918.0,0.20851068]
["bitfinex","BTCUSD",1763143702356,0.04772338,95920.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763143702357,0.02166,95919.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763143702575,0.02166,95918.0,95916.0,0.20851387]
["bitfinex","BTCUSD",1763143702778,0.02166,95918.0,95915.0,0.20851556]
["bitfinex","BTCUSD",1763143702982,0.02166,95916.0,95914.0,0.2085198]
["bitfinex","BTCUSD",1763143703347,0.02606338,95920.0,95919.0,0.20850926]
["bitfinex","BTCUSD",1763143703546,0.323,95921.0,95919.0,0.20850926]
["bitfinex","BTCUSD",1763143703789,0.34584,95921.0,95919.0,0.20850926]
["bitfinex","BTCUSD",1763143703987,0.01691,95930.0,95929.0,0.20848752]
["bitfinex","BTCUSD",1763143704304,0.02284,95930.0,95929.0,0.20848752]
["bitfinex","BTCUSD",1763143704640,0.03975,95930.0,95928.0,0.20848944]
["bitfinex","BTCUSD",1763143704853,0.02166,95929.0,95920.0,0.20850595]
["bitfinex","BTCUSD",1763143705026,0.03975,95930.0,95927.0,0.20849049]
["bitfinex","BTCUSD",1763143705232,0.33991,95937.0,95936.0,0.20847231]
["bitfinex","BTCUSD",1763143705435,0.36275,95937.0,95936.0,0.20847231]
["bitfinex","BTCUSD",1763143705856,0.36275,95937.0,95935.0,0.20847409]
["bitfinex","BTCUSD",1763143706068,0.03975,95937.0,95918.0,0.05]
["bitfinex","BTCUSD",1763143706186,0.323,95929.0,95918.0,0.05]
["bitfinex","BTCUSD",1763143706392,0.323,95929.0,95918.0,0.25850926]
["bitfinex","BTCUSD",1763143706393,0.02284,95928.0,95918.0,0.25850926]
["bitfinex","BTCUSD",1763143706595,0.02284,95928.0,95926.0,0.20849199]
["bitfinex","BTCUSD",1763143706937,0.01691,95943.0,95942.0,0.20845927]
["bitfinex","BTCUSD",1763143707258,0.01679,95968.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1763143707259,0.69366024,95950.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1763143707485,0.02284,95950.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1763143707690,0.02284,95950.0,95948.0,0.20844381]
["bitfinex","BTCUSD",1763143707866,0.03857,95949.0,95933.0,0.01328]
["bitfinex","BTCUSD",1763143708098,0.0646255,95949.0,95947.0,0.20844841]
["bitfinex","BTCUSD",1763143708301,0.323,95947.0,95933.0,0.01328]
["bitfinex","BTCUSD",1763143708475,0.02605632,95946.0,95937.0,0.20846931]
["bitfinex","BTCUSD",1763143708677,0.05639187,95945.0,95927.0,0.01328]
["bitfinex","BTCUSD",1763143708851,0.05639187,95945.0,95943.0,0.20845667]
["bitfinex","BTCUSD",1763143709053,0.01691,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763143709456,0.03857,95949.0,95947.0,0.20844815]
["bitfinex","BTCUSD",1763143709629,0.01691,95949.0,95947.0,0.20844815]
["bitfinex","BTCUSD",1763143710048,0.02284,95950.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1763143710252,0.01679,95951.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1763143710447,0.323,95962.0,95946.0,0.20844815]
["bitfinex","BTCUSD",1763143710678,0.03454,95963.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763143710888,0.37066024,95960.0,95958.0,0.20842409]
["bitfinex","BTCUSD",1763143711087,0.323,95959.0,95958.0,0.20842409]
["bitfinex","BTCUSD",1763143711319,0.34533,95959.0,95954.0,0.20843273]
["bitfinex","BTCUSD",1763143711530,0.01456332,95958.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763143711663,0.01456332,95958.0,95951.0,0.20843807]
["bitfinex","BTCUSD",1763143711868,0.01643,95957.0,95948.0,0.20844526]
["bitfinex","BTCUSD",1763143712235,0.01643,95957.0,95955.0,0.20843099]
["bitfinex","BTCUSD",1763143712357,0.01643,95957.0,95954.0,0.20843285]
["bitfinex","BTCUSD",1763143712562,0.01643,95957.0,95955.0,0.20843053]
["bitfinex","BTCUSD",1763143713010,0.01643,95957.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763143713168,0.37066024,95950.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763143713363,0.0488955,95949.0,95946.0,0.20844973]
["bitfinex","BTCUSD",1763143713563,0.0488955,95949.0,95947.0,0.20844827]
["bitfinex","BTCUSD",1763143713984,0.02284,95949.0,95947.0,0.20844827]
["bitfinex","BTCUSD",1763143714240,0.02284,95949.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763143714241,0.20845081,95946.0,95917.0,0.3127685]
["bitfinex","BTCUSD",1763143714431,0.02605659,95945.0,95943.0,0.20845696]
["bitfinex","BTCUSD",1763143714628,0.02233,95944.0,95938.0,0.2084662]
["bitfinex","BTCUSD",1763143714979,0.02233,95944.0,95943.0,0.2084571]
["bitfinex","BTCUSD",1763143715721,0.02233,95944.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763143715949,0.01977696,95946.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763143716139,0.01977696,95946.0,95938.0,0.001]
["bitfinex","BTCUSD",1763143716140,0.323,95945.0,95938.0,0.001]
["bitfinex","BTCUSD",1763143716387,0.02233,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1763143716536,0.06801,95939.0,95938.0,0.20946796]
["bitfinex","BTCUSD",1763143717176,0.06801,95939.0,95936.0,0.20847044]
["bitfinex","BTCUSD",1763143717372,0.07803,95939.0,95931.0,0.20848318]
["bitfinex","BTCUSD",1763143717609,0.04568,95939.0,95938.0,0.20846796]
["bitfinex","BTCUSD",1763143717815,0.06801,95939.0,95938.0,0.20846796]
["bitfinex","BTCUSD",1763143717984,0.06801,95939.0,95931.0,0.20848318]
["bitfinex","BTCUSD",1763143718214,0.06801,95939.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1763143718215,0.02233,95932.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1763143718418,0.2084686,95938.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1763143718419,0.03876,95921.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1763143718564,0.02233,95919.0,95918.0,0.25851051]
["bitfinex","BTCUSD",1763143719372,0.02233,95919.0,95918.0,0.20851051]
["bitfinex","BTCUSD",1763143720383,0.02233,95919.0,95917.0,0.20851253]
["bitfinex","BTCUSD",1763143720536,0.02233,95918.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763143720741,0.02233,95917.0,95912.0,0.20852409]
["bitfinex","BTCUSD",1763143720946,0.02233,95917.0,95902.0,0.31334276]
["bitfinex","BTCUSD",1763143720947,0.323,95916.0,95909.0,0.20852883]
["bitfinex","BTCUSD",1763143721120,0.323,95916.0,95908.0,0.20853271]
["bitfinex","BTCUSD",1763143721344,0.323,95916.0,95913.0,0.20852037]
["bitfinex","BTCUSD",1763143721656,0.323,95916.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1763143722025,0.04568,95920.0,95919.0,0.20850926]
["bitfinex","BTCUSD",1763143722441,0.06801,95920.0,95919.0,0.20850926]
["bitfinex","BTCUSD",1763143722781,0.06801,95920.0,95918.0,0.20851119]
["bitfinex","BTCUSD",1763143722941,0.02233,95919.0,95918.0,0.20851119]
["bitfinex","BTCUSD",1763143723289,0.04568,95920.0,95918.0,0.20851119]
["bitfinex","BTCUSD",1763143723610,0.323,95927.0,95925.0,0.20849622]
["bitfinex","BTCUSD",1763143723828,0.04568,95926.0,95925.0,0.20849622]
["bitfinex","BTCUSD",1763143724236,0.04568,95926.0,95918.0,0.05]
["bitfinex","BTCUSD",1763143724456,0.02233,95919.0,95918.0,0.05]
["bitfinex","BTCUSD",1763143724872,0.53151151,95918.0,95902.0,0.20854481]
["bitfinex","BTCUSD",1763143725090,0.02233,95903.0,95880.0,0.11522624]
["bitfinex","BTCUSD",1763143725295,0.37066024,95900.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763143725503,0.06801,95902.0,95881.0,0.10479654]
["bitfinex","BTCUSD",1763143725677,0.03235,95901.0,95882.0,0.20858972]
["bitfinex","BTCUSD",1763143725998,0.37066024,95900.0,95898.0,0.20855412]
["bitfinex","BTCUSD",1763143726189,0.03235,95901.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1763143726388,0.03235,95901.0,95898.0,0.20855412]
["bitfinex","BTCUSD",1763143726538,0.03235,95901.0,95899.0,0.20855224]
["bitfinex","BTCUSD",1763143726986,0.02233,95900.0,95899.0,0.20855224]
["bitfinex","BTCUSD",1763143728595,0.04568,95902.0,95901.0,0.20854839]
["bitfinex","BTCUSD",1763143729465,0.323,95909.0,95898.0,0.20855492]
["bitfinex","BTCUSD",1763143729675,0.01643,95898.0,95896.0,0.20855805]
["bitfinex","BTCUSD",1763143729878,0.01643,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763143730126,0.03927,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763143730366,0.0616,95898.0,95874.0,0.02017]
["bitfinex","BTCUSD",1763143730511,0.02233,95897.0,95887.0,0.20857884]
["bitfinex","BTCUSD",1763143730727,0.02233,95897.0,95896.0,0.20855927]
["bitfinex","BTCUSD",1763143730958,0.02284,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763143731172,0.323,95901.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1763143731426,0.02284,95901.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1763143733592,0.323,95909.0,95905.0,0.2085378]
["bitfinex","BTCUSD",1763143733800,0.323,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1763143734021,0.34584,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1763143734238,0.02284,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1763143734497,0.04517,95909.0,95880.0,0.0305997]
["bitfinex","BTCUSD",1763143734681,0.02233,95907.0,95900.0,0.001]
["bitfinex","BTCUSD",1763143734900,0.37139691,95907.0,95900.0,0.001]
["bitfinex","BTCUSD",1763143735105,0.34906691,95907.0,95900.0,0.001]
["bitfinex","BTCUSD",1763143735288,0.03876,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1763143735519,0.03876,95901.0,95900.0,0.20954998]
["bitfinex","BTCUSD",1763143735520,0.0616,95901.0,95900.0,0.20954998]
["bitfinex","BTCUSD",1763143735685,0.0616,95901.0,95900.0,0.20854998]
["bitfinex","BTCUSD",1763143735942,0.0616,95901.0,95897.0,0.20855632]
["bitfinex","BTCUSD",1763143736276,0.02233,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763143737563,0.03927,95901.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1763143737913,0.06211,95901.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1763143738521,0.08444,95901.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1763143738986,0.06211,95901.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1763143740183,0.323,95908.0,95897.0,0.21325709]
["bitfinex","BTCUSD",1763143740184,0.323,95908.0,95907.0,0.20853535]
["bitfinex","BTCUSD",1763143740615,0.39057,95908.0,95897.0,0.21325703]
["bitfinex","BTCUSD",1763143740815,0.0157,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763143741054,0.08327,95898.0,95877.0,0.01328]
["bitfinex","BTCUSD",1763143741262,0.0157,95881.0,95880.0,0.21902377]
["bitfinex","BTCUSD",1763143741436,0.03238,95897.0,95880.0,0.21902377]
["bitfinex","BTCUSD",1763143741437,0.03238,95897.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763143741577,0.04568,95896.0,95895.0,0.20856144]
["bitfinex","BTCUSD",1763143741784,0.323,95909.0,95904.0,0.20854169]
["bitfinex","BTCUSD",1763143741982,0.04568,95908.0,95906.0,0.20853684]
["bitfinex","BTCUSD",1763143742388,0.35538,95909.0,95906.0,0.20853684]
["bitfinex","BTCUSD",1763143742389,0.323,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1763143742605,0.04568,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1763143742797,0.06757,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1763143743217,0.04568,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1763143743827,0.0157,95928.0,95927.0,0.20849187]
["bitfinex","BTCUSD",1763143744052,0.06138,95928.0,95927.0,0.20849187]
["bitfinex","BTCUSD",1763143744291,0.03759,95928.0,95927.0,0.20849187]
["bitfinex","BTCUSD",1763143744595,0.0157,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763143744721,0.06138,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763143744922,0.08327,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763143745874,0.0157,95943.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763143745875,0.0157,95943.0,95942.0,0.20845927]
["bitfinex","BTCUSD",1763143746075,0.0157,95943.0,95920.0,0.21893026]
["bitfinex","BTCUSD",1763143746076,0.04568,95942.0,95920.0,0.21893026]
["bitfinex","BTCUSD",1763143746255,0.04568,95942.0,95940.0,0.20846218]
["bitfinex","BTCUSD",1763143746667,0.02189,95941.0,95940.0,0.20846218]
["bitfinex","BTCUSD",1763143746876,0.02189,95941.0,95938.0,0.20846634]
["bitfinex","BTCUSD",1763143747161,0.04568,95942.0,95940.0,0.20846362]
["bitfinex","BTCUSD",1763143747594,0.02189,95941.0,95940.0,0.20846362]
["bitfinex","BTCUSD",1763143748024,0.02189,95941.0,95934.0,0.20847504]
["bitfinex","BTCUSD",1763143748235,0.0157,95939.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1763143748458,0.02189,95931.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763143748864,0.06757,95931.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763143749323,0.01531,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763143749528,0.04815,95970.0,95951.0,0.0125]
["bitfinex","BTCUSD",1763143749758,0.04564,95969.0,95965.0,0.2084089]
["bitfinex","BTCUSD",1763143749933,0.02113,95966.0,95964.0,0.20841044]
["bitfinex","BTCUSD",1763143750081,0.20840931,95965.0,95951.0,0.0125]
["bitfinex","BTCUSD",1763143750292,0.02113,95952.0,95945.0,0.0125]
["bitfinex","BTCUSD",1763143750509,0.01531,95941.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763143750719,0.06095,95941.0,95940.0,0.21888463]
["bitfinex","BTCUSD",1763143751151,0.08208,95941.0,95939.0,0.2084648]
["bitfinex","BTCUSD",1763143751357,0.02113,95940.0,95938.0,0.20846601]
["bitfinex","BTCUSD",1763143751574,0.02113,95939.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1763143751775,0.06095,95941.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1763143751776,0.01531,95921.0,95920.0,0.21893243]
["bitfinex","BTCUSD",1763143751976,0.04564,95921.0,95920.0,0.21893243]
["bitfinex","BTCUSD",1763143752239,0.02605822,95939.0,95921.0,0.20850491]
["bitfinex","BTCUSD",1763143752416,0.323,95939.0,95938.0,0.20846796]
["bitfinex","BTCUSD",1763143752660,0.323,95939.0,95938.0,0.20946796]
["bitfinex","BTCUSD",1763143753140,0.36864,95939.0,95938.0,0.20846796]
["bitfinex","BTCUSD",1763143753279,0.03245,95957.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763143753633,0.06095,95952.0,95950.0,0.20844009]
["bitfinex","BTCUSD",1763143753782,0.03245,95951.0,95950.0,0.20844009]
["bitfinex","BTCUSD",1763143753987,0.37658,95951.0,95950.0,0.20844009]
["bitfinex","BTCUSD",1763143754198,0.37658,95951.0,95950.0,0.25844009]
["bitfinex","BTCUSD",1763143754404,0.34413,95951.0,95950.0,0.25844009]
["bitfinex","BTCUSD",1763143755233,0.34413,95951.0,95950.0,0.05]
["bitfinex","BTCUSD",1763143756749,0.323,95951.0,95950.0,0.05]
["bitfinex","BTCUSD",1763143756951,0.01531,95952.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763143757137,0.06095,95952.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763143757339,0.08208,95952.0,95950.0,0.25844067]
["bitfinex","BTCUSD",1763143757542,0.02113,95951.0,95950.0,0.05]
["bitfinex","BTCUSD",1763143757755,0.37018496,95951.0,95950.0,0.05]
["bitfinex","BTCUSD",1763143757977,0.34413,95951.0,95950.0,0.05]
["bitfinex","BTCUSD",1763143759605,0.55256972,95951.0,95950.0,0.05]
["bitfinex","BTCUSD",1763143760413,0.323,95933.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763143760622,0.323,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763143760949,0.36864,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763143761382,0.04564,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763143761814,0.94563885,95942.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763143762017,0.323,95942.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763143762304,0.38977,95942.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763143762500,0.36864,95942.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763143763072,0.323,95941.0,95939.0,0.20846537]
["bitfinex","BTCUSD",1763143763278,0.02113,95940.0,95932.0,0.20847892]
["bitfinex","BTCUSD",1763143763463,0.02113,95940.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763143763464,0.02113,95931.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763143763671,0.06677,95931.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763143764293,0.06677,95931.0,95929.0,0.20848752]
["bitfinex","BTCUSD",1763143764515,0.03644,95930.0,95927.0,0.20849011]
["bitfinex","BTCUSD",1763143764714,0.02113,95928.0,95907.0,0.31280042]
["bitfinex","BTCUSD",1763143764925,0.02113,95925.0,95924.0,0.20849839]
["bitfinex","BTCUSD",1763143765369,0.04564,95931.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763143765588,0.01531,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763143765821,0.06095,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763143766031,0.08208,95936.0,95934.0,0.2084766]
["bitfinex","BTCUSD",1763143766232,0.08208,95936.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143766233,0.02113,95935.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143766462,0.02113,95924.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143766654,0.06677,95924.0,95923.0,0.25850056]
["bitfinex","BTCUSD",1763143767129,0.06677,95924.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143767354,0.59826839,95924.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143767774,0.55262839,95924.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143767983,0.38977,95924.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143768852,0.324,95924.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143769069,0.39077,95924.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143770102,0.38977,95924.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143770735,0.38977,95924.0,95923.0,0.25850056]
["bitfinex","BTCUSD",1763143770983,0.323,95924.0,95923.0,0.25850056]
["bitfinex","BTCUSD",1763143771620,0.01531,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763143771825,0.05444071,95967.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143771826,0.04598,95952.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143772004,0.00544225,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763143772579,0.323,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763143772785,0.04598,95952.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763143772786,0.01531,95952.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763143772988,0.06095,95952.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763143773512,0.01531,95952.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763143773809,0.04564,95952.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763143774239,0.03067,95964.0,95951.0,0.20843972]
["bitfinex","BTCUSD",1763143774444,0.03067,95964.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763143774647,0.00544134,95965.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763143774820,0.04564,95964.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763143775411,0.01531,95969.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763143775412,0.01531,95969.0,95968.0,0.2084028]
["bitfinex","BTCUSD",1763143775602,0.00544103,95972.0,95971.0,0.20839628]
["bitfinex","BTCUSD",1763143775780,0.05108103,95972.0,95971.0,0.20839628]
["bitfinex","BTCUSD",1763143776189,0.04564,95972.0,95971.0,0.20839628]
["bitfinex","BTCUSD",1763143776583,0.04564,95972.0,95968.0,0.2084028]
["bitfinex","BTCUSD",1763143776584,0.06663,95972.0,95969.0,0.20839993]
["bitfinex","BTCUSD",1763143776831,0.02099,95969.0,95968.0,0.2084028]
["bitfinex","BTCUSD",1763143777229,0.04564,95972.0,95971.0,0.20839628]
["bitfinex","BTCUSD",1763143777416,0.323,95980.0,95979.0,0.20837891]
["bitfinex","BTCUSD",1763143777618,0.36864,95980.0,95979.0,0.20837891]
["bitfinex","BTCUSD",1763143777812,0.38963,95980.0,95977.0,0.20838216]
["bitfinex","BTCUSD",1763143778057,0.38963,95980.0,95978.0,0.20838108]
["bitfinex","BTCUSD",1763143778267,0.20835555,95990.0,95978.0,0.20838108]
["bitfinex","BTCUSD",1763143778268,0.03067,95992.0,95981.0,0.20837457]
["bitfinex","BTCUSD",1763143778530,0.08109,95982.0,95981.0,0.20837457]
["bitfinex","BTCUSD",1763143778736,0.08109,95982.0,95979.0,0.20837891]
["bitfinex","BTCUSD",1763143779082,0.02099,95980.0,95979.0,0.20837891]
["bitfinex","BTCUSD",1763143779487,0.02099,95980.0,95976.0,0.20838092]
["bitfinex","BTCUSD",1763143779664,0.02099,95980.0,95954.0,0.0159]
["bitfinex","BTCUSD",1763143779665,0.02099,95977.0,95954.0,0.0159]
["bitfinex","BTCUSD",1763143779866,0.02099,95977.0,95966.0,0.10479654]
["bitfinex","BTCUSD",1763143780272,0.02099,95977.0,95972.0,0.20839345]
["bitfinex","BTCUSD",1763143780537,0.02099,95977.0,95959.0,0.0125]
["bitfinex","BTCUSD",1763143780728,0.02099,95967.0,95964.0,0.20841134]
["bitfinex","BTCUSD",1763143780931,0.04564,95966.0,95960.0,0.011421]
["bitfinex","BTCUSD",1763143781101,0.01446,95961.0,95960.0,0.21884117]
["bitfinex","BTCUSD",1763143781743,0.01446,95961.0,95960.0,0.21984117]
["bitfinex","BTCUSD",1763143782493,0.03545,95961.0,95960.0,0.21984117]
["bitfinex","BTCUSD",1763143782881,0.01446,95961.0,95960.0,0.21884117]
["bitfinex","BTCUSD",1763143783110,0.03545,95961.0,95960.0,0.21884117]
["bitfinex","BTCUSD",1763143783325,0.03545,95961.0,95950.0,0.01042209]
["bitfinex","BTCUSD",1763143783538,0.01446,95951.0,95950.0,0.01042209]
["bitfinex","BTCUSD",1763143783755,0.08105,95951.0,95946.0,0.20844864]
["bitfinex","BTCUSD",1763143783957,0.08105,95951.0,95925.0,0.0159]
["bitfinex","BTCUSD",1763143783958,0.02099,95943.0,95941.0,0.20845936]
["bitfinex","BTCUSD",1763143784378,0.02099,95943.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143784379,0.2084664,95939.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143784583,0.0456,95944.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143784584,0.22945201,95941.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143784795,0.25405496,95944.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143784796,0.62263885,95940.0,95937.0,0.20846776]
["bitfinex","BTCUSD",1763143785004,0.0456,95944.0,95940.0,0.20846155]
["bitfinex","BTCUSD",1763143785212,0.01446,95943.0,95942.0,0.20845861]
["bitfinex","BTCUSD",1763143786751,0.323,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763143786924,0.323,95949.0,95943.0,0.2084571]
["bitfinex","BTCUSD",1763143786925,0.3686,95949.0,95947.0,0.20844658]
["bitfinex","BTCUSD",1763143787135,0.06659,95949.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143787352,0.0456,95949.0,95947.0,0.20844818]
["bitfinex","BTCUSD",1763143787568,0.01446,95951.0,95923.0,0.05]
["bitfinex","BTCUSD",1763143787770,0.0456,95948.0,95947.0,0.20844841]
["bitfinex","BTCUSD",1763143787970,0.0456,95948.0,95946.0,0.20845033]
["bitfinex","BTCUSD",1763143788173,0.01446,95947.0,95946.0,0.20845033]
["bitfinex","BTCUSD",1763143788553,0.0456,95948.0,95946.0,0.20845033]
["bitfinex","BTCUSD",1763143789358,0.323,95959.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763143789561,0.323,95959.0,95958.0,0.20842451]
["bitfinex","BTCUSD",1763143789867,0.3686,95959.0,95958.0,0.20842451]
["bitfinex","BTCUSD",1763143790552,0.01446,95968.0,95960.0,0.20842017]
["bitfinex","BTCUSD",1763143790738,0.06006,95961.0,95960.0,0.20842017]
["bitfinex","BTCUSD",1763143791139,0.01446,95974.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763143791379,0.0456,95973.0,95972.0,0.20839238]
["bitfinex","BTCUSD",1763143791938,0.0456,95973.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1763143792142,0.01446,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143792339,0.08105,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143792788,0.03545,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143792958,0.08105,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143793570,0.40405,95974.0,95963.0,0.0034]
["bitfinex","BTCUSD",1763143793798,0.33746,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143794009,0.38306,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143794174,0.40405,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143794602,0.08105,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143797192,0.06006,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143797407,0.08105,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143797843,0.03545,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1763143798065,0.37084158,96000.0,95984.0,0.20836806]
["bitfinex","BTCUSD",1763143798066,0.0456,95988.0,95984.0,0.20836806]
["bitfinex","BTCUSD",1763143798280,0.06006,95989.0,95987.0,0.20836154]
["bitfinex","BTCUSD",1763143799157,0.0456,95989.0,95987.0,0.20836154]
["bitfinex","BTCUSD",1763143799399,0.0456,95989.0,95988.0,0.10479654]
["bitfinex","BTCUSD",1763143799636,0.69384158,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763143799841,0.3686,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763143801164,0.323,95999.0,95988.0,0.10479654]
["bitfinex","BTCUSD",1763143801361,0.323,95999.0,95997.0,0.20833824]
["bitfinex","BTCUSD",1763143801565,0.323,95999.0,95997.0,0.20833909]
["bitfinex","BTCUSD",1763143802131,0.01934,95998.0,95997.0,0.20833909]
["bitfinex","BTCUSD",1763143802289,0.0456,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763143802721,0.0456,96000.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763143802919,0.0456,96000.0,95922.0,0.0834]
["bitfinex","BTCUSD",1763143802920,0.01934,95998.0,95980.0,0.20837674]
["bitfinex","BTCUSD",1763143803135,0.37084158,95990.0,95979.0,0.01392]
["bitfinex","BTCUSD",1763143803461,0.20836012,95988.0,95982.0,0.20837112]
["bitfinex","BTCUSD",1763143803597,0.01539,95983.0,95981.0,0.20837385]
["bitfinex","BTCUSD",1763143804025,0.06494,95982.0,95974.0,0.01392]
["bitfinex","BTCUSD",1763143804227,0.0456,95982.0,95975.0,0.2083876]
["bitfinex","BTCUSD",1763143804414,0.0456,95982.0,95981.0,0.20837457]
["bitfinex","BTCUSD",1763143804605,0.06494,95982.0,95981.0,0.20837457]
["bitfinex","BTCUSD",1763143804808,0.06494,95982.0,95980.0,0.20837587]
["bitfinex","BTCUSD",1763143805005,0.01934,95980.0,95978.0,0.20838083]
["bitfinex","BTCUSD",1763143805206,0.0456,95982.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763143805464,0.01934,95971.0,95954.0,0.01392]
["bitfinex","BTCUSD",1763143805785,0.01934,95965.0,95954.0,0.01392]
["bitfinex","BTCUSD",1763143805966,0.01934,95965.0,95964.0,0.20841148]
["bitfinex","BTCUSD",1763143806093,0.01934,95965.0,95954.0,0.01392]
["bitfinex","BTCUSD",1763143806094,0.01539,95964.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763143806508,0.03473,95964.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763143806711,0.0456,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1763143807341,0.37084158,95980.0,95979.0,0.20837891]
["bitfinex","BTCUSD",1763143807544,0.323,95982.0,95981.0,0.20837457]
["bitfinex","BTCUSD",1763143807771,0.323,95982.0,95961.0,0.01392]
["bitfinex","BTCUSD",1763143807772,0.01934,95980.0,95963.0,0.20841318]
["bitfinex","BTCUSD",1763143807970,0.323,95972.0,95964.0,0.20841089]
["bitfinex","BTCUSD",1763143808311,0.3686,95972.0,95967.0,0.20840461]
["bitfinex","BTCUSD",1763143808633,0.03473,95965.0,95964.0,0.20841148]
["bitfinex","BTCUSD",1763143808786,0.01539,95965.0,95964.0,0.20841148]
["bitfinex","BTCUSD",1763143808996,0.38556158,95974.0,95971.0,0.20839628]
["bitfinex","BTCUSD",1763143809285,0.38556158,95974.0,95954.0,0.01392]
["bitfinex","BTCUSD",1763143809286,0.0199,95972.0,95970.0,0.20839839]
["bitfinex","BTCUSD",1763143809667,0.323,95980.0,95976.0,0.2083838]
["bitfinex","BTCUSD",1763143809866,0.0456,95979.0,95978.0,0.20837942]
["bitfinex","BTCUSD",1763143810586,0.02864,95995.0,95968.0,0.10479654]
["bitfinex","BTCUSD",1763143810799,0.0456,95994.0,95993.0,0.20834852]
["bitfinex","BTCUSD",1763143811009,0.323,95999.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763143811219,0.02864,96005.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763143811812,0.0456,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763143812049,0.20830331,96014.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763143812050,0.02864,96013.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143812252,0.40868297,96030.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143812253,0.0456,96006.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143812476,0.0655,96006.0,96004.0,0.20832393]
["bitfinex","BTCUSD",1763143812690,0.0456,96006.0,96004.0,0.20832393]
["bitfinex","BTCUSD",1763143813212,0.37084158,96014.0,96013.0,0.20830512]
["bitfinex","BTCUSD",1763143813416,0.37084158,96014.0,95999.0,0.2083335]
["bitfinex","BTCUSD",1763143813417,0.23694512,96013.0,96008.0,0.20831477]
["bitfinex","BTCUSD",1763143813616,0.02864,96013.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763143813883,0.01472,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1763143814535,0.08022,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1763143814737,0.0456,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1763143815307,0.0655,95991.0,95989.0,0.20835707]
["bitfinex","BTCUSD",1763143815487,0.0199,95990.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763143815685,0.53136054,95988.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763143815887,0.323,95986.0,95983.0,0.20836848]
["bitfinex","BTCUSD",1763143816087,0.323,95986.0,95984.0,0.20836719]
["bitfinex","BTCUSD",1763143816330,0.323,95986.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763143816529,0.323,95986.0,95984.0,0.2083678]
["bitfinex","BTCUSD",1763143816940,0.0456,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1763143817132,0.0456,95991.0,95964.0,0.52161548]
["bitfinex","BTCUSD",1763143817346,0.0456,95991.0,95989.0,0.20835661]
["bitfinex","BTCUSD",1763143817543,0.0456,95991.0,95987.0,0.20836082]
["bitfinex","BTCUSD",1763143817544,0.323,95989.0,95987.0,0.20836082]
["bitfinex","BTCUSD",1763143818152,0.323,95987.0,95971.0,0.20839628]
["bitfinex","BTCUSD",1763143818483,0.37084158,95981.0,95971.0,0.001]
["bitfinex","BTCUSD",1763143818685,0.04556,95980.0,95971.0,0.001]
["bitfinex","BTCUSD",1763143818857,0.04556,95980.0,95978.0,0.20838013]
["bitfinex","BTCUSD",1763143819238,0.04556,95980.0,95970.0,0.10479654]
["bitfinex","BTCUSD",1763143819440,0.04556,95980.0,95975.0,0.20838705]
["bitfinex","BTCUSD",1763143819441,0.20837922,95979.0,95975.0,0.20838705]
["bitfinex","BTCUSD",1763143819655,0.2083841,95977.0,95973.0,0.20839036]
["bitfinex","BTCUSD",1763143819857,0.0199,95974.0,95971.0,0.001]
["bitfinex","BTCUSD",1763143820058,0.22829411,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1763143820459,0.55129411,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1763143820908,0.55129411,95972.0,95918.0,0.07467652]
["bitfinex","BTCUSD",1763143820909,0.03462,95963.0,95932.0,0.00761]
["bitfinex","BTCUSD",1763143821118,0.03462,95963.0,95915.0,0.00761]
["bitfinex","BTCUSD",1763143821119,0.03462,95924.0,95915.0,0.00761]
["bitfinex","BTCUSD",1763143821326,0.03462,95924.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763143821327,0.08018,95924.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763143821525,0.0199,95916.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763143821735,0.323,95909.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763143821939,0.37084158,95900.0,95887.0,0.00761]
["bitfinex","BTCUSD",1763143822116,0.38328,95899.0,95887.0,0.00761]
["bitfinex","BTCUSD",1763143822558,0.0199,95888.0,95881.0,0.2085916]
["bitfinex","BTCUSD",1763143822729,0.0199,95888.0,95886.0,0.20858102]
["bitfinex","BTCUSD",1763143822730,0.04556,95887.0,95886.0,0.20858102]
["bitfinex","BTCUSD",1763143824255,0.06546,95887.0,95886.0,0.20858102]
["bitfinex","BTCUSD",1763143824387,0.06546,95887.0,95884.0,0.20858398]
["bitfinex","BTCUSD",1763143824592,0.37084158,95894.0,95892.0,0.20856797]
["bitfinex","BTCUSD",1763143824801,0.323,95895.0,95894.0,0.20856362]
["bitfinex","BTCUSD",1763143824998,0.0655,95895.0,95890.0,0.20857127]
["bitfinex","BTCUSD",1763143825201,0.0199,95893.0,95892.0,0.20856797]
["bitfinex","BTCUSD",1763143826208,0.0199,95893.0,95891.0,0.20856993]
["bitfinex","BTCUSD",1763143826419,0.0655,95892.0,95875.0,0.00761]
["bitfinex","BTCUSD",1763143826637,0.323,95884.0,95858.0,0.01522]
["bitfinex","BTCUSD",1763143826838,0.37084158,95883.0,95881.0,0.20859004]
["bitfinex","BTCUSD",1763143827074,0.37084158,95883.0,95881.0,0.20859008]
["bitfinex","BTCUSD",1763143827075,0.0456,95883.0,95881.0,0.20859008]
["bitfinex","BTCUSD",1763143827240,0.0199,95882.0,95876.0,0.20860139]
["bitfinex","BTCUSD",1763143827441,0.0199,95882.0,95856.0,0.11562841]
["bitfinex","BTCUSD",1763143827442,0.0199,95882.0,95856.0,0.10479654]
["bitfinex","BTCUSD",1763143827677,0.0199,95882.0,95879.0,0.20859431]
["bitfinex","BTCUSD",1763143827894,0.0199,95882.0,95880.0,0.20859229]
["bitfinex","BTCUSD",1763143828175,0.03462,95880.0,95877.0,0.20859844]
["bitfinex","BTCUSD",1763143828333,0.01472,95880.0,95877.0,0.20859844]
["bitfinex","BTCUSD",1763143828534,0.0199,95878.0,95877.0,0.20859844]
["bitfinex","BTCUSD",1763143828780,0.01472,95880.0,95879.0,0.20859625]
["bitfinex","BTCUSD",1763143829414,0.0456,95883.0,95882.0,0.20858972]
["bitfinex","BTCUSD",1763143829645,0.323,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763143829827,0.3686,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763143829984,0.0456,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763143830773,0.33772,95899.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763143830983,0.01042426,95930.0,95882.0,0.00645]
["bitfinex","BTCUSD",1763143830984,0.02851,95919.0,95882.0,0.02051]
["bitfinex","BTCUSD",1763143831217,0.01472,95924.0,95923.0,0.20850056]
["bitfinex","BTCUSD",1763143831432,0.37084158,95930.0,95929.0,0.20848752]
["bitfinex","BTCUSD",1763143831673,0.01489,95932.0,95931.0,0.20848318]
["bitfinex","BTCUSD",1763143831892,0.06504,95930.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1763143832111,0.37084158,95920.0,95906.0,0.00761]
["bitfinex","BTCUSD",1763143832329,0.01944,95907.0,95904.0,0.20854187]
["bitfinex","BTCUSD",1763143832537,0.0456,95906.0,95904.0,0.20854087]
["bitfinex","BTCUSD",1763143832749,0.01944,95905.0,95895.0,0.2085601]
["bitfinex","BTCUSD",1763143833008,0.01944,95905.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763143833222,0.0456,95906.0,95905.0,0.2085397]
["bitfinex","BTCUSD",1763143833859,0.06504,95906.0,95900.0,0.20854913]
["bitfinex","BTCUSD",1763143833988,0.01489,95911.0,95904.0,0.20854186]
["bitfinex","BTCUSD",1763143834196,0.01489,95911.0,95910.0,0.20852882]
["bitfinex","BTCUSD",1763143834400,0.06049,95911.0,95910.0,0.20852882]
["bitfinex","BTCUSD",1763143834599,0.02851,95921.0,95920.0,0.20850708]
["bitfinex","BTCUSD",1763143834803,0.01489,95920.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1763143835004,0.323,95919.0,95918.0,0.20850977]
["bitfinex","BTCUSD",1763143835204,0.3686,95919.0,95918.0,0.20850977]
["bitfinex","BTCUSD",1763143835445,0.323,95919.0,95918.0,0.20850977]
["bitfinex","BTCUSD",1763143835947,0.323,95919.0,95918.0,0.31330631]
["bitfinex","BTCUSD",1763143836141,0.02851,95938.0,95931.0,0.20848318]
["bitfinex","BTCUSD",1763143836341,0.01489,95958.0,95928.0,0.20848832]
["bitfinex","BTCUSD",1763143836553,0.01489,95958.0,95922.0,0.01406]
["bitfinex","BTCUSD",1763143836554,0.0456,95941.0,95933.0,0.10479654]
["bitfinex","BTCUSD",1763143836770,0.0456,95941.0,95939.0,0.20846508]
["bitfinex","BTCUSD",1763143837183,0.20842327,95959.0,95954.0,0.20843263]
["bitfinex","BTCUSD",1763143837406,0.37084158,95960.0,95956.0,0.20842811]
["bitfinex","BTCUSD",1763143837557,0.0456,95957.0,95955.0,0.20843039]
["bitfinex","BTCUSD",1763143838180,0.01489,95956.0,95955.0,0.20843039]
["bitfinex","BTCUSD",1763143838383,0.01489,95956.0,95934.0,0.01406]
["bitfinex","BTCUSD",1763143838614,0.37084158,95950.0,95947.0,0.2084469]
["bitfinex","BTCUSD",1763143838792,0.20843103,95955.0,95951.0,0.20843877]
["bitfinex","BTCUSD",1763143838995,0.33789,95956.0,95952.0,0.20843696]
["bitfinex","BTCUSD",1763143839216,0.323,95956.0,95953.0,0.20843483]
["bitfinex","BTCUSD",1763143839418,0.323,95956.0,95944.0,0.20845381]
["bitfinex","BTCUSD",1763143839419,0.323,95954.0,95951.0,0.2084388]
["bitfinex","BTCUSD",1763143839633,0.323,95956.0,95951.0,0.2084388]
["bitfinex","BTCUSD",1763143839634,0.20842975,95956.0,95951.0,0.2084388]
["bitfinex","BTCUSD",1763143839850,0.02129121,95955.0,95935.0,0.3127116]
["bitfinex","BTCUSD",1763143840056,0.0466,95957.0,95934.0,0.22253448]
["bitfinex","BTCUSD",1763143840057,0.0456,95957.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763143841057,0.323,95969.0,95955.0,0.00645]
["bitfinex","BTCUSD",1763143841233,0.0456,95968.0,95966.0,0.20840626]
["bitfinex","BTCUSD",1763143841594,0.01489,95977.0,95966.0,0.20840626]
["bitfinex","BTCUSD",1763143841811,0.2083876,95975.0,95970.0,0.20839672]
["bitfinex","BTCUSD",1763143842168,0.34584661,95974.0,95970.0,0.20839672]
["bitfinex","BTCUSD",1763143842382,0.02284661,95974.0,95972.0,0.20839348]
["bitfinex","BTCUSD",1763143842556,0.323,95976.0,95975.0,0.2083876]
["bitfinex","BTCUSD",1763143842712,0.3686,95976.0,95964.0,0.2084112]
["bitfinex","BTCUSD",1763143842913,0.01958549,95975.0,95972.0,0.20839191]
["bitfinex","BTCUSD",1763143843140,0.02851,95997.0,95987.0,0.20836154]
["bitfinex","BTCUSD",1763143843335,0.01035714,96001.0,96000.0,0.20833333]
["bitfinex","BTCUSD",1763143843533,0.05595714,96001.0,96000.0,0.20833333]
["bitfinex","BTCUSD",1763143843715,0.0456,96001.0,96000.0,0.20833333]
["bitfinex","BTCUSD",1763143844322,0.00024441,96019.0,96014.0,0.20830264]
["bitfinex","BTCUSD",1763143844635,0.0456,96018.0,96016.0,0.20829724]
["bitfinex","BTCUSD",1763143844860,0.0456,96017.0,96016.0,0.20829716]
["bitfinex","BTCUSD",1763143845060,0.25389777,96017.0,96010.0,0.20830969]
["bitfinex","BTCUSD",1763143845309,0.34903732,96016.0,96009.0,0.20831217]
["bitfinex","BTCUSD",1763143845515,0.02603732,96016.0,95999.0,0.00761]
["bitfinex","BTCUSD",1763143845747,0.37084158,96010.0,95991.0,0.20835286]
["bitfinex","BTCUSD",1763143845885,0.37084158,96010.0,95987.0,0.10479654]
["bitfinex","BTCUSD",1763143845886,0.01944,95999.0,95992.0,0.2083499]
["bitfinex","BTCUSD",1763143846145,0.04556,95998.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763143846802,0.04556,95998.0,95989.0,0.00761]
["bitfinex","BTCUSD",1763143846954,0.04556,95998.0,95996.0,0.20834081]
["bitfinex","BTCUSD",1763143847379,0.04556,95998.0,95995.0,0.2083422]
["bitfinex","BTCUSD",1763143847604,0.04556,95998.0,95996.0,0.20834081]
["bitfinex","BTCUSD",1763143848720,0.323,96009.0,96008.0,0.20831597]
["bitfinex","BTCUSD",1763143848880,0.36856,96009.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1763143849084,0.02603949,96008.0,96002.0,0.20832758]
["bitfinex","BTCUSD",1763143849434,0.02603949,96008.0,96005.0,0.20832148]
["bitfinex","BTCUSD",1763143849638,0.36856,96009.0,96008.0,0.20831597]
["bitfinex","BTCUSD",1763143850243,0.04556,96009.0,96008.0,0.20831597]
["bitfinex","BTCUSD",1763143850602,0.04556,96009.0,96006.0,0.20831863]
["bitfinex","BTCUSD",1763143850603,0.04556,96009.0,96007.0,0.2083175]
["bitfinex","BTCUSD",1763143851956,0.04556,96009.0,96004.0,0.20831802]
["bitfinex","BTCUSD",1763143852107,0.01489,96006.0,96005.0,0.2083214]
["bitfinex","BTCUSD",1763143853140,0.03433,96006.0,96005.0,0.2083214]
["bitfinex","BTCUSD",1763143853563,0.03433,96006.0,95973.0,0.01406]
["bitfinex","BTCUSD",1763143853777,0.01944,96003.0,96002.0,0.20832899]
["bitfinex","BTCUSD",1763143854443,0.01489,96006.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143854642,0.06045,96006.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143856552,0.06045,96006.0,95978.0,0.00761]
["bitfinex","BTCUSD",1763143856553,0.07989,96006.0,95978.0,0.00761]
["bitfinex","BTCUSD",1763143856750,0.37084158,95994.0,95980.0,0.05597883]
["bitfinex","BTCUSD",1763143856917,0.04556,95996.0,95995.0,0.20834418]
["bitfinex","BTCUSD",1763143857841,0.02032823,96006.0,95994.0,0.20834605]
["bitfinex","BTCUSD",1763143857842,0.01489,96006.0,95994.0,0.20834605]
["bitfinex","BTCUSD",1763143858044,0.01489,96006.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143858246,0.06045,96006.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143858976,0.01489,96006.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143859145,0.06045,96006.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143861023,0.04556,96006.0,96005.0,0.20832248]
["bitfinex","BTCUSD",1763143861273,0.01349,96035.0,96018.0,0.20829427]
["bitfinex","BTCUSD",1763143861473,0.62142727,96030.0,96005.0,0.10479654]
["bitfinex","BTCUSD",1763143861671,0.63491727,96015.0,96003.0,0.00465]
["bitfinex","BTCUSD",1763143861815,0.68047727,96015.0,96004.0,0.10479654]
["bitfinex","BTCUSD",1763143862014,0.68047727,96015.0,96012.0,0.20830676]
["bitfinex","BTCUSD",1763143862224,0.00024441,96019.0,96018.0,0.20829427]
["bitfinex","BTCUSD",1763143863074,0.00024441,96019.0,95998.0,0.10479654]
["bitfinex","BTCUSD",1763143863265,0.01837,96004.0,95983.0,0.10479654]
["bitfinex","BTCUSD",1763143863468,0.20835503,95990.0,95961.0,0.01226]
["bitfinex","BTCUSD",1763143863732,0.01349,95991.0,95961.0,0.01226]
["bitfinex","BTCUSD",1763143863733,0.04556,95989.0,95986.0,0.20836149]
["bitfinex","BTCUSD",1763143863930,0.01837,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1763143863931,0.323,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1763143864133,0.38693,95999.0,95966.0,0.04556]
["bitfinex","BTCUSD",1763143864308,0.62142727,95990.0,95988.0,0.20835777]
["bitfinex","BTCUSD",1763143864511,0.323,95997.0,95994.0,0.20834612]
["bitfinex","BTCUSD",1763143864712,0.04556,95996.0,95994.0,0.20834612]
["bitfinex","BTCUSD",1763143865147,0.04556,95996.0,95982.0,0.10479654]
["bitfinex","BTCUSD",1763143865525,0.62142727,95998.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763143865685,0.04556,95998.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763143866109,0.02742798,96035.0,96017.0,0.20829644]
["bitfinex","BTCUSD",1763143866333,0.02196362,96048.0,96017.0,0.57471518]
["bitfinex","BTCUSD",1763143866550,4.41e-06,96019.0,96018.0,0.41197874]
["bitfinex","BTCUSD",1763143866753,0.04556,96046.0,96045.0,0.20823572]
["bitfinex","BTCUSD",1763143867387,0.0002,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763143868253,0.0002,96060.0,96059.0,0.53120537]
["bitfinex","BTCUSD",1763143868839,0.0002,96060.0,96059.0,0.63600191]
["bitfinex","BTCUSD",1763143869268,0.0002,96060.0,96059.0,0.10479654]
["bitfinex","BTCUSD",1763143869416,0.0002,96060.0,96059.0,0.10579654]
["bitfinex","BTCUSD",1763143870035,0.0002,96060.0,96059.0,0.10679654]
["bitfinex","BTCUSD",1763143870704,0.0002,96060.0,96059.0,0.10479654]
["bitfinex","BTCUSD",1763143870906,0.0002,96060.0,96045.0,0.04552]
["bitfinex","BTCUSD",1763143871084,0.04572,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1763143871343,0.04572,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1763143871547,0.04572,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1763143871774,0.04572,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1763143871990,0.06397424,96060.0,96044.0,0.20823706]
["bitfinex","BTCUSD",1763143872195,0.0002,96060.0,96057.0,0.20820861]
["bitfinex","BTCUSD",1763143873332,0.0002,96060.0,96052.0,0.20822032]
["bitfinex","BTCUSD",1763143873505,0.0002,96060.0,96047.0,0.04552]
["bitfinex","BTCUSD",1763143873723,0.0002,96060.0,96050.0,0.20822456]
["bitfinex","BTCUSD",1763143873923,0.62162727,96060.0,96057.0,0.001]
["bitfinex","BTCUSD",1763143874065,0.0002,96060.0,96057.0,0.001]
["bitfinex","BTCUSD",1763143874267,0.2082259,96050.0,96031.0,0.20826493]
["bitfinex","BTCUSD",1763143874512,0.62142727,96041.0,96015.0,0.04552]
["bitfinex","BTCUSD",1763143874673,0.62142727,96030.0,96025.0,0.20827783]
["bitfinex","BTCUSD",1763143874871,0.62142727,96030.0,96021.0,0.20828777]
["bitfinex","BTCUSD",1763143875058,0.04552,96035.0,96027.0,0.20827284]
["bitfinex","BTCUSD",1763143875259,0.04552,96035.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763143875466,0.04552,96035.0,96033.0,0.20826163]
["bitfinex","BTCUSD",1763143875675,0.01338,96049.0,96034.0,0.10837133]
["bitfinex","BTCUSD",1763143875887,0.04552,96048.0,96047.0,0.20823138]
["bitfinex","BTCUSD",1763143876296,0.0002,96060.0,96056.0,0.20821161]
["bitfinex","BTCUSD",1763143876514,0.0002,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763143876714,0.0002,96060.0,96043.0,0.04552]
["bitfinex","BTCUSD",1763143876715,0.0002,96060.0,96047.0,0.02789226]
["bitfinex","BTCUSD",1763143876941,0.0002,96060.0,96049.0,0.10479654]
["bitfinex","BTCUSD",1763143877312,0.0002,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763143877824,0.0002,96060.0,96059.0,0.20920537]
["bitfinex","BTCUSD",1763143878024,0.00131292,96060.0,96059.0,0.20920537]
["bitfinex","BTCUSD",1763143878435,0.00131292,96060.0,96059.0,0.53220537]
["bitfinex","BTCUSD",1763143878892,0.00131292,96060.0,96059.0,0.57562411]
["bitfinex","BTCUSD",1763143879087,0.00131292,96060.0,96059.0,0.57462411]
["bitfinex","BTCUSD",1763143879287,0.00131292,96060.0,96059.0,0.63040863]
["bitfinex","BTCUSD",1763143879512,0.00131292,96060.0,96059.0,0.57462411]
["bitfinex","BTCUSD",1763143879912,0.00131292,96060.0,96059.0,0.57562411]
["bitfinex","BTCUSD",1763143880052,0.00131292,96060.0,96059.0,0.57662411]
["bitfinex","BTCUSD",1763143880264,0.00131292,96060.0,96059.0,0.62214411]
["bitfinex","BTCUSD",1763143880493,0.00131292,96060.0,96059.0,0.57772537]
["bitfinex","BTCUSD",1763143880894,0.00131292,96060.0,96059.0,0.57972537]
["bitfinex","BTCUSD",1763143881140,0.00131292,96060.0,96059.0,0.25572537]
["bitfinex","BTCUSD",1763143881560,0.00131292,96060.0,96059.0,0.25772537]
["bitfinex","BTCUSD",1763143881698,0.00131292,96060.0,96059.0,0.25572537]
["bitfinex","BTCUSD",1763143882095,0.00131292,96060.0,96059.0,0.003]
["bitfinex","BTCUSD",1763143882318,0.00131292,96060.0,96059.0,0.21020537]
["bitfinex","BTCUSD",1763143882524,0.00131292,96060.0,96058.0,0.31300248]
["bitfinex","BTCUSD",1763143882734,0.00131292,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1763143882933,0.0002,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1763143883367,0.0002,96060.0,96059.0,0.20920537]
["bitfinex","BTCUSD",1763143883679,0.0002,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1763143883680,0.2278232,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1763143884205,0.62142727,96045.0,96014.0,0.02784147]
["bitfinex","BTCUSD",1763143884410,0.04552,96044.0,96023.0,0.20828251]
["bitfinex","BTCUSD",1763143884610,0.04552,96044.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763143884829,0.04552,96044.0,96031.0,0.20826426]
["bitfinex","BTCUSD",1763143885029,0.04552,96044.0,96032.0,0.0042947]
["bitfinex","BTCUSD",1763143885235,0.04552,96044.0,96038.0,0.20825049]
["bitfinex","BTCUSD",1763143885762,0.04552,96044.0,96033.0,0.20826108]
["bitfinex","BTCUSD",1763143886398,0.04552,96044.0,96010.0,0.0475491]
["bitfinex","BTCUSD",1763143886602,0.04552,96044.0,96021.0,0.0019775]
["bitfinex","BTCUSD",1763143886811,0.20825518,96037.0,96012.0,0.02784147]
["bitfinex","BTCUSD",1763143887058,0.01338,96021.0,96020.0,0.20828993]
["bitfinex","BTCUSD",1763143887255,0.20827434,96028.0,96006.0,0.36852]
["bitfinex","BTCUSD",1763143887457,0.04552,96027.0,96000.0,0.03825813]
["bitfinex","BTCUSD",1763143887633,0.25379692,96027.0,96007.0,0.10479654]
["bitfinex","BTCUSD",1763143887837,0.20828939,96021.0,96006.0,0.20831881]
["bitfinex","BTCUSD",1763143888081,0.62142727,96020.0,95999.0,0.20833549]
["bitfinex","BTCUSD",1763143888285,0.20830901,96012.0,95995.0,0.2083421]
["bitfinex","BTCUSD",1763143888494,0.04552,96011.0,95994.0,0.20834485]
["bitfinex","BTCUSD",1763143888699,0.04552,96011.0,95976.0,0.05578452]
["bitfinex","BTCUSD",1763143888700,0.01942,95995.0,95984.0,0.02789302]
["bitfinex","BTCUSD",1763143888906,0.04552,95999.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1763143889123,0.04552,96005.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763143889295,0.04552,96005.0,96000.0,0.20833152]
["bitfinex","BTCUSD",1763143889659,0.04552,96005.0,96002.0,0.20832735]
["bitfinex","BTCUSD",1763143889857,0.04552,96005.0,95998.0,0.20833622]
["bitfinex","BTCUSD",1763143890207,0.04552,96005.0,95995.0,0.20934269]
["bitfinex","BTCUSD",1763143890208,0.04552,96005.0,95995.0,0.001]
["bitfinex","BTCUSD",1763143890450,0.01942,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1763143890822,0.01942,95996.0,95994.0,0.20834562]
["bitfinex","BTCUSD",1763143891002,0.02804,96004.0,96000.0,0.20833173]
["bitfinex","BTCUSD",1763143891202,0.02804,96004.0,95995.0,0.2083437]
["bitfinex","BTCUSD",1763143891408,0.23636473,96004.0,95985.0,0.20836437]
["bitfinex","BTCUSD",1763143891636,0.20833675,95999.0,95987.0,0.20836123]
["bitfinex","BTCUSD",1763143891837,0.0189,95986.0,95975.0,0.02789302]
["bitfinex","BTCUSD",1763143892021,0.0189,95985.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763143892226,0.0189,95985.0,95983.0,0.208369]
["bitfinex","BTCUSD",1763143893116,0.01322,95984.0,95983.0,0.208369]
["bitfinex","BTCUSD",1763143894394,0.04552,95985.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1763143894729,0.01322,95993.0,95991.0,0.20835187]
["bitfinex","BTCUSD",1763143894903,0.04552,95992.0,95991.0,0.20835187]
["bitfinex","BTCUSD",1763143895057,0.01322,95993.0,95991.0,0.20835187]
["bitfinex","BTCUSD",1763143895259,0.04552,95992.0,95991.0,0.20835187]
["bitfinex","BTCUSD",1763143895887,0.04552,95998.0,95983.0,0.20836974]
["bitfinex","BTCUSD",1763143896050,0.04552,95998.0,95995.0,0.20834296]
["bitfinex","BTCUSD",1763143896253,0.04552,95998.0,95996.0,0.20834079]
["bitfinex","BTCUSD",1763143897100,0.04552,95998.0,95981.0,0.20837023]
["bitfinex","BTCUSD",1763143897101,0.04552,96002.0,95986.0,0.20836302]
["bitfinex","BTCUSD",1763143897298,0.04552,96002.0,96000.0,0.20833164]
["bitfinex","BTCUSD",1763143897858,0.01338,96012.0,96011.0,0.20830946]
["bitfinex","BTCUSD",1763143898087,0.01338,96012.0,95991.0,0.05]
["bitfinex","BTCUSD",1763143898088,0.0589,96012.0,95991.0,0.05]
["bitfinex","BTCUSD",1763143898295,0.04493868,96011.0,96003.0,0.20832624]
["bitfinex","BTCUSD",1763143898505,0.04493868,96011.0,96005.0,0.20832181]
["bitfinex","BTCUSD",1763143898711,0.0189,96011.0,96009.0,0.20831322]
["bitfinex","BTCUSD",1763143899306,0.0189,96010.0,96009.0,0.20831322]
["bitfinex","BTCUSD",1763143899606,0.0189,96010.0,95997.0,0.10479654]
["bitfinex","BTCUSD",1763143899607,0.0002444,96028.0,96005.0,0.20832041]
["bitfinex","BTCUSD",1763143899845,0.04552,96020.0,96018.0,0.20829365]
["bitfinex","BTCUSD",1763143900622,0.04552,96020.0,96017.0,0.2082941]
["bitfinex","BTCUSD",1763143900768,0.04552,96020.0,96018.0,0.2082937]
["bitfinex","BTCUSD",1763143901192,0.04552,96020.0,96017.0,0.20829489]
["bitfinex","BTCUSD",1763143901390,0.04552,96020.0,96018.0,0.2082935]
["bitfinex","BTCUSD",1763143901595,0.04552,96020.0,95999.0,0.04552]
["bitfinex","BTCUSD",1763143901794,0.04552,96020.0,96000.0,0.02228511]
["bitfinex","BTCUSD",1763143902029,0.04552,96020.0,96018.0,0.20829393]
["bitfinex","BTCUSD",1763143902250,0.04552,96020.0,95982.0,0.83955789]
["bitfinex","BTCUSD",1763143902439,0.25381047,96020.0,96000.0,0.02228796]
["bitfinex","BTCUSD",1763143902654,0.25381047,96020.0,96001.0,0.02228796]
["bitfinex","BTCUSD",1763143902972,0.04552,96020.0,96012.0,0.20830621]
["bitfinex","BTCUSD",1763143903169,0.04552,96020.0,96012.0,0.31310275]
["bitfinex","BTCUSD",1763143903386,0.04552,96020.0,96012.0,0.10479654]
["bitfinex","BTCUSD",1763143903525,0.0189,96013.0,96003.0,0.20832614]
["bitfinex","BTCUSD",1763143903725,0.0189,96012.0,95999.0,0.2538547]
["bitfinex","BTCUSD",1763143903927,0.20831236,96010.0,95999.0,0.20833393]
["bitfinex","BTCUSD",1763143904129,0.20831179,96010.0,95999.0,0.20833393]
["bitfinex","BTCUSD",1763143904333,0.0189,96000.0,95991.0,0.05]
["bitfinex","BTCUSD",1763143904554,0.0189,96000.0,95997.0,0.10479654]
["bitfinex","BTCUSD",1763143904555,0.01322,95998.0,95997.0,0.10479654]
["bitfinex","BTCUSD",1763143905119,0.01322,95998.0,95991.0,0.05]
["bitfinex","BTCUSD",1763143905342,0.01322,95998.0,95996.0,0.20834142]
["bitfinex","BTCUSD",1763143905571,0.01322,95998.0,95992.0,0.323]
["bitfinex","BTCUSD",1763143905754,0.01322,95998.0,95995.0,0.20834172]
["bitfinex","BTCUSD",1763143906068,0.01322,95998.0,95996.0,0.20833995]
["bitfinex","BTCUSD",1763143906266,0.04552,96009.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1763143906455,0.04552,96010.0,96009.0,0.2083138]
["bitfinex","BTCUSD",1763143906852,0.01322,96014.0,96012.0,0.20830556]
["bitfinex","BTCUSD",1763143907480,0.01322,96014.0,96012.0,0.20830594]
["bitfinex","BTCUSD",1763143908334,0.01322,96014.0,96013.0,0.20830512]
["bitfinex","BTCUSD",1763143908871,0.01322,96014.0,96012.0,0.20830659]
["bitfinex","BTCUSD",1763143909071,0.01322,96014.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763143909072,0.04552,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1763143909482,0.04552,96017.0,96014.0,0.20830152]
["bitfinex","BTCUSD",1763143909704,0.04552,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1763143910111,0.04552,96017.0,96012.0,0.20830615]
["bitfinex","BTCUSD",1763143910317,0.04552,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1763143911236,0.01322,96018.0,96017.0,0.20829644]
["bitfinex","BTCUSD",1763143911595,0.0002444,96028.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763143911940,0.0457644,96028.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763143913198,0.0646644,96028.0,96000.0,0.33341666]
["bitfinex","BTCUSD",1763143913453,0.0646644,96028.0,96025.0,0.2082784]
["bitfinex","BTCUSD",1763143913677,0.0189,96026.0,96015.0,0.20829652]
["bitfinex","BTCUSD",1763143913886,0.0189,96026.0,96014.0,0.10479654]
["bitfinex","BTCUSD",1763143913887,0.0457644,96028.0,96025.0,0.20827909]
["bitfinex","BTCUSD",1763143914092,0.0457644,96028.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763143915635,0.0002444,96028.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763143919659,0.0002444,96028.0,96021.0,0.20828777]
["bitfinex","BTCUSD",1763143919906,0.0002444,96028.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763143923377,0.0002444,96028.0,96027.0,0.57469349]
["bitfinex","BTCUSD",1763143923554,0.0002444,96028.0,96027.0,0.57569349]
["bitfinex","BTCUSD",1763143924358,0.0002444,96028.0,96027.0,0.57469349]
["bitfinex","BTCUSD",1763143924561,0.0002444,96028.0,96027.0,0.65347791]
["bitfinex","BTCUSD",1763143925532,0.0002444,96028.0,96027.0,0.57569349]
["bitfinex","BTCUSD",1763143925814,0.0002444,96028.0,96027.0,0.57669349]
["bitfinex","BTCUSD",1763143926005,0.0002,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763143926158,0.0002,96060.0,96059.0,0.25372537]
["bitfinex","BTCUSD",1763143926769,0.0002,96060.0,96059.0,0.62014411]
["bitfinex","BTCUSD",1763143926991,0.0002,96060.0,96059.0,0.64812767]
["bitfinex","BTCUSD",1763143927193,0.0002,96060.0,96059.0,0.62014411]
["bitfinex","BTCUSD",1763143928735,0.0002,96060.0,96059.0,0.62114411]
["bitfinex","BTCUSD",1763143929145,0.0002,96060.0,96059.0,0.62214411]
["bitfinex","BTCUSD",1763143929421,0.0002,96060.0,96059.0,0.65005745]
["bitfinex","BTCUSD",1763143930157,0.0002,96060.0,96059.0,0.62214411]
["bitfinex","BTCUSD",1763143930586,0.0002,96060.0,96059.0,0.65933607]
["bitfinex","BTCUSD",1763143930982,0.0002,96060.0,96059.0,0.62214411]
["bitfinex","BTCUSD",1763143931846,0.00106856,96060.0,96059.0,0.62114411]
["bitfinex","BTCUSD",1763143931994,0.00106856,96060.0,96059.0,0.62014411]
["bitfinex","BTCUSD",1763143932198,0.00106856,96060.0,96059.0,0.62214411]
["bitfinex","BTCUSD",1763143932548,0.00106856,96060.0,96059.0,0.62314411]
["bitfinex","BTCUSD",1763143933723,0.00106856,96060.0,96059.0,0.77294411]
["bitfinex","BTCUSD",1763143933928,0.00106856,96060.0,96059.0,0.62314411]
["bitfinex","BTCUSD",1763143934342,0.00106856,96060.0,96059.0,0.65098924]
["bitfinex","BTCUSD",1763143934956,0.0002,96080.0,96079.0,0.57458077]
["bitfinex","BTCUSD",1763143935158,0.0002,96080.0,96079.0,0.72485731]
["bitfinex","BTCUSD",1763143936177,0.0002,96080.0,96079.0,0.72585731]
["bitfinex","BTCUSD",1763143936785,0.02600915,96120.0,96079.0,0.72585731]
["bitfinex","BTCUSD",1763143936786,0.0002,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763143937200,0.0002,96130.0,96115.0,0.323]
["bitfinex","BTCUSD",1763143937398,0.0002,96130.0,96120.0,0.20807124]
["bitfinex","BTCUSD",1763143937611,0.0002,96130.0,96122.0,0.20806794]
["bitfinex","BTCUSD",1763143937809,0.0002,96130.0,96128.0,0.20805435]
["bitfinex","BTCUSD",1763143939828,0.0002,96130.0,96129.0,0.323]
["bitfinex","BTCUSD",1763143940033,0.0002,96130.0,96129.0,0.36641874]
["bitfinex","BTCUSD",1763143940213,0.0002,96160.0,96125.0,0.25353588]
["bitfinex","BTCUSD",1763143940214,0.0002,96160.0,96149.0,0.57442922]
["bitfinex","BTCUSD",1763143940428,0.0002,96160.0,96159.0,0.10479654]
["bitfinex","BTCUSD",1763143940651,0.0002,96160.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763143940925,0.02633,96160.0,96138.0,0.323]
["bitfinex","BTCUSD",1763143941124,0.02633,96160.0,96132.0,0.04548]
["bitfinex","BTCUSD",1763143941125,0.0002,96160.0,96140.0,0.37029178]
["bitfinex","BTCUSD",1763143941326,0.0002,96160.0,96159.0,0.10479654]
["bitfinex","BTCUSD",1763143941743,0.002911,96160.0,96159.0,0.10479654]
["bitfinex","BTCUSD",1763143942906,0.002911,96160.0,96131.0,0.323]
["bitfinex","BTCUSD",1763143943113,0.01298,96155.0,96151.0,0.10479654]
["bitfinex","BTCUSD",1763143943347,0.01298,96137.0,96110.0,0.01040474]
["bitfinex","BTCUSD",1763143943784,0.26017559,96136.0,96112.0,0.04544]
["bitfinex","BTCUSD",1763143943946,0.20807386,96120.0,96112.0,0.04544]
["bitfinex","BTCUSD",1763143944160,0.2080725,96121.0,96112.0,0.04544]
["bitfinex","BTCUSD",1763143944359,0.01298,96113.0,96110.0,0.20809421]
["bitfinex","BTCUSD",1763143944600,0.01298,96124.0,96118.0,0.20807619]
["bitfinex","BTCUSD",1763143944914,0.01298,96124.0,96119.0,0.00239691]
["bitfinex","BTCUSD",1763143945043,0.01298,96124.0,96116.0,0.20808004]
["bitfinex","BTCUSD",1763143945253,0.01298,96124.0,96111.0,0.20809272]
["bitfinex","BTCUSD",1763143945456,0.01298,96124.0,96121.0,0.20806965]
["bitfinex","BTCUSD",1763143945691,0.01298,96124.0,96120.0,0.2080719]
["bitfinex","BTCUSD",1763143945900,0.01298,96124.0,96122.0,0.20806866]
["bitfinex","BTCUSD",1763143946102,0.01298,96132.0,96123.0,0.00234804]
["bitfinex","BTCUSD",1763143946303,0.22102875,96132.0,96124.0,0.10479654]
["bitfinex","BTCUSD",1763143946536,0.04544,96141.0,96130.0,0.20805112]
["bitfinex","BTCUSD",1763143946742,0.04544,96141.0,96134.0,0.20804087]
["bitfinex","BTCUSD",1763143946946,0.21840876,96150.0,96135.0,0.208039]
["bitfinex","BTCUSD",1763143947165,0.01040041,96150.0,96138.0,0.20803367]
["bitfinex","BTCUSD",1763143947308,0.04544,96154.0,96126.0,0.04544]
["bitfinex","BTCUSD",1763143947660,0.38069219,96150.0,96127.0,0.00129937]
["bitfinex","BTCUSD",1763143947848,0.01454549,96149.0,96126.0,0.04544]
["bitfinex","BTCUSD",1763143948052,0.02117399,96148.0,96126.0,0.04544]
["bitfinex","BTCUSD",1763143948205,0.02117399,96148.0,96128.0,0.20805441]
["bitfinex","BTCUSD",1763143948206,0.2080344,96138.0,96128.0,0.20805441]
["bitfinex","BTCUSD",1763143948397,0.00208797,96137.0,96128.0,0.20805441]
["bitfinex","BTCUSD",1763143948598,0.01298,96137.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1763143948910,0.2210178,96137.0,96127.0,0.20805741]
["bitfinex","BTCUSD",1763143949109,0.20804828,96132.0,96122.0,0.25350874]
["bitfinex","BTCUSD",1763143949336,0.03911,96137.0,96122.0,0.04544]
["bitfinex","BTCUSD",1763143949534,0.20804845,96132.0,96124.0,0.10479654]
["bitfinex","BTCUSD",1763143949851,0.20805303,96130.0,96124.0,0.10479654]
["bitfinex","BTCUSD",1763143950054,0.20805353,96130.0,96122.0,0.04544]
["bitfinex","BTCUSD",1763143950258,0.20804077,96135.0,96126.0,0.20805906]
["bitfinex","BTCUSD",1763143950463,0.02613,96136.0,96128.0,0.20805538]
["bitfinex","BTCUSD",1763143950464,0.23417001,96136.0,96128.0,0.20805538]
["bitfinex","BTCUSD",1763143950668,0.22097966,96155.0,96129.0,0.00447858]
["bitfinex","BTCUSD",1763143950931,0.22097966,96155.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1763143950932,0.23750243,96130.0,96100.0,0.3806976]
["bitfinex","BTCUSD",1763143951077,0.02945,96130.0,96126.0,0.20805916]
["bitfinex","BTCUSD",1763143951282,0.02945,96130.0,96122.0,0.20806686]
["bitfinex","BTCUSD",1763143951478,0.02945,96130.0,96115.0,0.04544]
["bitfinex","BTCUSD",1763143951682,0.02945,96130.0,96126.0,0.20805946]
["bitfinex","BTCUSD",1763143951882,0.02945,96130.0,96124.0,0.20806417]
["bitfinex","BTCUSD",1763143952050,0.02945,96130.0,96115.0,0.04544]
["bitfinex","BTCUSD",1763143952495,0.05603,96130.0,96122.0,0.20806693]
["bitfinex","BTCUSD",1763143952667,0.02945,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763143952871,0.01308,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763143953069,0.02658,96149.0,96141.0,0.20802744]
["bitfinex","BTCUSD",1763143953323,0.04544,96146.0,96144.0,0.20802094]
["bitfinex","BTCUSD",1763143953736,0.01637,96145.0,96144.0,0.20802094]
["bitfinex","BTCUSD",1763143953948,0.01637,96145.0,96122.0,0.04544]
["bitfinex","BTCUSD",1763143953949,0.2080213,96144.0,96122.0,0.04544]
["bitfinex","BTCUSD",1763143954223,0.02153315,96143.0,96134.0,0.20804236]
["bitfinex","BTCUSD",1763143954369,0.02153315,96143.0,96135.0,0.20803994]
["bitfinex","BTCUSD",1763143954564,0.04544,96146.0,96136.0,0.00447479]
["bitfinex","BTCUSD",1763143954807,0.001,96146.0,96144.0,0.2080205]
["bitfinex","BTCUSD",1763143955229,0.04544,96152.0,96130.0,0.05584257]
["bitfinex","BTCUSD",1763143955396,0.06002899,96152.0,96148.0,0.20801245]
["bitfinex","BTCUSD",1763143955595,0.03956,96155.0,96130.0,0.05584257]
["bitfinex","BTCUSD",1763143955596,0.01298,96155.0,96130.0,0.42613435]
["bitfinex","BTCUSD",1763143955801,0.01298,96155.0,96144.0,0.10479654]
["bitfinex","BTCUSD",1763143956005,0.01760801,96154.0,96130.0,0.05584257]
["bitfinex","BTCUSD",1763143956243,0.2080269,96142.0,96132.0,0.20804714]
["bitfinex","BTCUSD",1763143956427,0.20802984,96141.0,96131.0,0.20804891]
["bitfinex","BTCUSD",1763143956723,0.01298,96155.0,96130.0,0.04544]
["bitfinex","BTCUSD",1763143956724,0.02658,96149.0,96143.0,0.20802134]
["bitfinex","BTCUSD",1763143956956,0.01800543,96148.0,96142.0,0.20802404]
["bitfinex","BTCUSD",1763143957156,0.01298,96155.0,96147.0,0.20801295]
["bitfinex","BTCUSD",1763143957313,0.05353111,96155.0,96149.0,0.20801002]
["bitfinex","BTCUSD",1763143957525,0.05353111,96155.0,96150.0,0.20800792]
["bitfinex","BTCUSD",1763143957788,0.05353111,96155.0,96153.0,0.20800152]
["bitfinex","BTCUSD",1763143958004,0.0002,96160.0,96154.0,0.10479654]
["bitfinex","BTCUSD",1763143958380,0.0002,96160.0,96133.0,0.323]
["bitfinex","BTCUSD",1763143958381,0.01308,96155.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763143958624,0.01308,96155.0,96153.0,0.20800147]
["bitfinex","BTCUSD",1763143959013,0.0002,96160.0,96159.0,0.20798885]
["bitfinex","BTCUSD",1763143959242,0.0002,96160.0,96158.0,0.20799071]
["bitfinex","BTCUSD",1763143959462,0.01308,96159.0,96147.0,0.10479654]
["bitfinex","BTCUSD",1763143959651,0.01308,96159.0,96158.0,0.05]
["bitfinex","BTCUSD",1763143959999,0.01576392,96159.0,96158.0,0.05]
["bitfinex","BTCUSD",1763143960205,0.00268392,96159.0,96158.0,0.05]
["bitfinex","BTCUSD",1763143962376,0.00268392,96159.0,96158.0,0.41641874]
["bitfinex","BTCUSD",1763143963741,0.0002,96170.0,96161.0,0.2514011]
["bitfinex","BTCUSD",1763143963975,0.0002,96170.0,96169.0,0.6791825]
["bitfinex","BTCUSD",1763143964188,0.0002,96170.0,96169.0,0.7246225]
["bitfinex","BTCUSD",1763143965774,0.0002,96170.0,96169.0,0.7256225]
["bitfinex","BTCUSD",1763143966182,0.0002,96170.0,96169.0,0.7246225]
["bitfinex","BTCUSD",1763143966355,0.0002,96170.0,96169.0,0.7266225]
["bitfinex","BTCUSD",1763143966574,0.0002,96170.0,96169.0,0.7286225]
["bitfinex","BTCUSD",1763143966985,0.0002,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763143967225,0.0002,96210.0,96209.0,0.61973949]
["bitfinex","BTCUSD",1763143968185,0.0002,96210.0,96209.0,0.57632075]
["bitfinex","BTCUSD",1763143968647,0.0002,96210.0,96209.0,0.61973949]
["bitfinex","BTCUSD",1763143970198,0.0002,96210.0,96209.0,0.62073949]
["bitfinex","BTCUSD",1763143970442,0.0002,96210.0,96209.0,0.62173949]
["bitfinex","BTCUSD",1763143970876,0.0002,96210.0,96209.0,0.53288075]
["bitfinex","BTCUSD",1763143971097,0.01657,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1763143971300,0.01657,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1763143971301,0.25043341,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1763143971496,0.25043341,96210.0,96167.0,0.20797129]
["bitfinex","BTCUSD",1763143971497,0.01039501,96200.0,96174.0,0.20795471]
["bitfinex","BTCUSD",1763143971674,0.38068679,96200.0,96179.0,0.31274177]
["bitfinex","BTCUSD",1763143971857,0.06248699,96199.0,96179.0,0.10479654]
["bitfinex","BTCUSD",1763143972058,0.06248699,96199.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763143972279,0.06248699,96199.0,96172.0,0.323]
["bitfinex","BTCUSD",1763143972280,0.20792971,96187.0,96172.0,0.323]
["bitfinex","BTCUSD",1763143972489,0.05256806,96198.0,96181.0,0.10479654]
["bitfinex","BTCUSD",1763143972490,0.20793261,96186.0,96181.0,0.10479654]
["bitfinex","BTCUSD",1763143972682,0.20792057,96191.0,96181.0,0.10479654]
["bitfinex","BTCUSD",1763143972869,0.20791949,96192.0,96181.0,0.10479654]
["bitfinex","BTCUSD",1763143973067,0.20791101,96195.0,96186.0,0.20792971]
["bitfinex","BTCUSD",1763143973268,0.01308,96199.0,96191.0,0.20791824]
["bitfinex","BTCUSD",1763143973652,0.01308,96199.0,96192.0,0.0044445]
["bitfinex","BTCUSD",1763143973858,0.01308,96199.0,96181.0,0.10479654]
["bitfinex","BTCUSD",1763143973859,0.20792885,96187.0,96181.0,0.10479654]
["bitfinex","BTCUSD",1763143974072,0.20792267,96190.0,96182.0,0.31273504]
["bitfinex","BTCUSD",1763143974326,0.02658,96198.0,96182.0,0.10479654]
["bitfinex","BTCUSD",1763143974534,0.20791303,96195.0,96180.0,0.20794182]
["bitfinex","BTCUSD",1763143974747,0.02658,96198.0,96176.0,0.0454]
["bitfinex","BTCUSD",1763143974953,0.02658,96197.0,96174.0,0.20795541]
["bitfinex","BTCUSD",1763143975105,0.02658,96197.0,96183.0,0.20793629]
["bitfinex","BTCUSD",1763143975306,0.20791158,96195.0,96186.0,0.207929]
["bitfinex","BTCUSD",1763143975531,0.01308,96199.0,96187.0,0.00444697]
["bitfinex","BTCUSD",1763143975865,0.22098289,96199.0,96188.0,0.20792416]
["bitfinex","BTCUSD",1763143976070,0.01308,96199.0,96189.0,0.20792248]
["bitfinex","BTCUSD",1763143976399,0.20794015,96182.0,96170.0,0.01039825]
["bitfinex","BTCUSD",1763143976512,0.01308,96179.0,96172.0,0.0454]
["bitfinex","BTCUSD",1763143976717,0.01308,96179.0,96174.0,0.20795586]
["bitfinex","BTCUSD",1763143977050,0.01308,96179.0,96172.0,0.3684]
["bitfinex","BTCUSD",1763143977274,0.20795765,96174.0,96172.0,0.0454]
["bitfinex","BTCUSD",1763143977740,0.20795656,96176.0,96162.0,0.10479654]
["bitfinex","BTCUSD",1763143977741,0.20795917,96173.0,96165.0,0.3684]
["bitfinex","BTCUSD",1763143977963,0.01308,96179.0,96165.0,0.323]
["bitfinex","BTCUSD",1763143978398,0.20795891,96173.0,96164.0,0.2079772]
["bitfinex","BTCUSD",1763143978659,0.20795891,96173.0,96162.0,0.15019654]
["bitfinex","BTCUSD",1763143978880,0.20796973,96168.0,96162.0,0.15019654]
["bitfinex","BTCUSD",1763143979112,0.02658,96178.0,96163.0,0.00249491]
["bitfinex","BTCUSD",1763143979375,0.01308,96179.0,96163.0,0.00249491]
["bitfinex","BTCUSD",1763143979589,0.20795013,96177.0,96162.0,0.15019654]
["bitfinex","BTCUSD",1763143979759,0.20795882,96173.0,96162.0,0.15019654]
["bitfinex","BTCUSD",1763143979938,0.20795583,96175.0,96166.0,0.20797222]
["bitfinex","BTCUSD",1763143980119,0.00024384,96168.0,96164.0,0.20797607]
["bitfinex","BTCUSD",1763143980322,0.00024384,96168.0,96166.0,0.20797308]
["bitfinex","BTCUSD",1763143980752,0.00024384,96168.0,96162.0,0.35817879]
["bitfinex","BTCUSD",1763143981008,0.00024384,96168.0,96158.0,0.05]
["bitfinex","BTCUSD",1763143981009,0.20798785,96160.0,96158.0,0.05]
["bitfinex","BTCUSD",1763143981179,0.02933,96159.0,96157.0,0.20799172]
["bitfinex","BTCUSD",1763143981387,0.01234,96159.0,96145.0,0.0454]
["bitfinex","BTCUSD",1763143981621,0.01234,96159.0,96152.0,0.20800259]
["bitfinex","BTCUSD",1763143981826,0.01234,96159.0,96150.0,0.20800754]
["bitfinex","BTCUSD",1763143982031,0.01234,96159.0,96157.0,0.20799114]
["bitfinex","BTCUSD",1763143982631,0.01234,96166.0,96165.0,0.20797587]
["bitfinex","BTCUSD",1763143983261,0.0454,96173.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763143983411,0.01234,96187.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763143984819,0.03822744,96187.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763143985044,0.02870844,96187.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763143985482,0.22026951,96187.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763143985706,0.01839535,96186.0,96166.0,0.31276901]
["bitfinex","BTCUSD",1763143985943,0.20794818,96178.0,96167.0,0.10479654]
["bitfinex","BTCUSD",1763143986151,0.20794964,96178.0,96167.0,0.10479654]
["bitfinex","BTCUSD",1763143986380,0.20798375,96162.0,96157.0,0.323]
["bitfinex","BTCUSD",1763143986800,0.00024384,96168.0,96157.0,0.323]
["bitfinex","BTCUSD",1763143986994,0.00024384,96168.0,96166.0,0.20797286]
["bitfinex","BTCUSD",1763143987255,0.00024384,96168.0,96167.0,0.00298243]
["bitfinex","BTCUSD",1763143987851,0.00024384,96168.0,96166.0,0.20797286]
["bitfinex","BTCUSD",1763143989648,0.00024384,96168.0,96167.0,0.00376854]
["bitfinex","BTCUSD",1763143990590,0.00024384,96168.0,96167.0,0.04916854]
["bitfinex","BTCUSD",1763143990798,0.00024384,96168.0,96167.0,0.41181874]
["bitfinex","BTCUSD",1763143991982,0.00024384,96168.0,96167.0,0.41281874]
["bitfinex","BTCUSD",1763143992171,0.0002,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763143993112,0.0002,96210.0,96209.0,0.25129949]
["bitfinex","BTCUSD",1763143993305,0.0002,96210.0,96209.0,0.29669949]
["bitfinex","BTCUSD",1763143994099,0.0002,96210.0,96209.0,0.0454]
["bitfinex","BTCUSD",1763143994601,0.0002,96210.0,96209.0,0.0464]
["bitfinex","BTCUSD",1763143994810,0.0002,96210.0,96209.0,0.0454]
["bitfinex","BTCUSD",1763143995009,0.01638,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1763143995353,0.0002,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1763143996162,0.0002,96210.0,96208.0,0.25788098]
["bitfinex","BTCUSD",1763143996390,0.0002,96210.0,96208.0,0.05]
["bitfinex","BTCUSD",1763143996589,0.20807947,96210.0,96208.0,0.05]
["bitfinex","BTCUSD",1763143996792,0.01618,96209.0,96208.0,0.05]
["bitfinex","BTCUSD",1763143996996,0.04216509,96209.0,96208.0,0.05]
["bitfinex","BTCUSD",1763143997658,0.01618,96209.0,96208.0,0.05]
["bitfinex","BTCUSD",1763143998263,0.00133738,96210.0,96208.0,0.05]
["bitfinex","BTCUSD",1763143998470,0.0456,96210.0,96208.0,0.05]
["bitfinex","BTCUSD",1763143998917,0.01618,96209.0,96208.0,0.05]
["bitfinex","BTCUSD",1763144000188,0.04216509,96209.0,96208.0,0.05]
["bitfinex","BTCUSD",1763144000398,0.01618,96209.0,96208.0,0.05]
["bitfinex","BTCUSD",1763144001293,0.0002,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763144001520,0.0002,96210.0,96208.0,0.36267841]
["bitfinex","BTCUSD",1763144002092,0.0002,96210.0,96208.0,0.40807841]
["bitfinex","BTCUSD",1763144003283,0.0002,96210.0,96209.0,0.323]
["bitfinex","BTCUSD",1763144003484,0.0002,96210.0,96209.0,0.36641874]
["bitfinex","BTCUSD",1763144004316,0.01182,96253.0,96221.0,0.53085483]
["bitfinex","BTCUSD",1763144004542,0.00155216,96222.0,96221.0,0.61967357]
["bitfinex","BTCUSD",1763144005954,0.00155216,96222.0,96221.0,0.62067357]
["bitfinex","BTCUSD",1763144006138,0.00155216,96222.0,96221.0,0.61967357]
["bitfinex","BTCUSD",1763144006622,0.00155216,96222.0,96221.0,0.62067357]
["bitfinex","BTCUSD",1763144006909,0.00155216,96222.0,96221.0,0.62167357]
["bitfinex","BTCUSD",1763144007493,0.00155216,96222.0,96221.0,0.70000255]
["bitfinex","BTCUSD",1763144007847,0.0002,96260.0,96221.0,0.70000255]
["bitfinex","BTCUSD",1763144007848,0.0002,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763144008047,0.01050292,96294.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1763144008265,0.01050292,96294.0,96293.0,0.0454]
["bitfinex","BTCUSD",1763144008782,0.20769087,96297.0,96278.0,0.20773104]
["bitfinex","BTCUSD",1763144009064,0.62972213,96310.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763144009065,0.01182,96295.0,96279.0,0.0454]
["bitfinex","BTCUSD",1763144009271,0.01182,96295.0,96285.0,0.10479654]
["bitfinex","BTCUSD",1763144009415,0.01182,96295.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763144009834,0.0002,96310.0,96293.0,0.20769782]
["bitfinex","BTCUSD",1763144010009,0.0002,96310.0,96285.0,0.10479654]
["bitfinex","BTCUSD",1763144010408,0.0002,96310.0,96300.0,0.31248007]
["bitfinex","BTCUSD",1763144010770,0.0002,96310.0,96305.0,0.207673]
["bitfinex","BTCUSD",1763144011076,0.0002,96310.0,96307.0,0.20766803]
["bitfinex","BTCUSD",1763144012082,0.0002,96310.0,96300.0,0.323]
["bitfinex","BTCUSD",1763144012429,0.0002,96310.0,96307.0,0.001]
["bitfinex","BTCUSD",1763144012599,0.20766706,96308.0,96291.0,0.10479654]
["bitfinex","BTCUSD",1763144012849,0.01257,96292.0,96287.0,0.04536]
["bitfinex","BTCUSD",1763144012976,0.02846,96292.0,96277.0,0.323]
["bitfinex","BTCUSD",1763144013171,0.01257,96278.0,96260.0,0.2181571]
["bitfinex","BTCUSD",1763144013375,0.05337,96292.0,96260.0,0.2181571]
["bitfinex","BTCUSD",1763144013376,0.01038529,96290.0,96266.0,0.20775749]
["bitfinex","BTCUSD",1763144013615,0.20773609,96276.0,96262.0,0.36836]
["bitfinex","BTCUSD",1763144013821,0.01257,96277.0,96262.0,0.36836]
["bitfinex","BTCUSD",1763144013822,0.20775384,96268.0,96262.0,0.04536]
["bitfinex","BTCUSD",1763144013992,0.01257,96277.0,96256.0,0.04536]
["bitfinex","BTCUSD",1763144014364,0.01257,96262.0,96248.0,0.04536]
["bitfinex","BTCUSD",1763144014539,0.01257,96262.0,96260.0,0.10479654]
["bitfinex","BTCUSD",1763144015255,0.01589,96261.0,96230.0,0.10479654]
["bitfinex","BTCUSD",1763144015452,0.01589,96256.0,96230.0,0.15015654]
["bitfinex","BTCUSD",1763144015656,0.20778576,96253.0,96248.0,0.001]
["bitfinex","BTCUSD",1763144015871,0.20777668,96258.0,96231.0,0.323]
["bitfinex","BTCUSD",1763144016039,0.20777174,96260.0,96246.0,0.10479654]
["bitfinex","BTCUSD",1763144016254,0.04536,96261.0,96247.0,0.00441333]
["bitfinex","BTCUSD",1763144016608,0.04536,96261.0,96250.0,0.20779032]
["bitfinex","BTCUSD",1763144016808,0.04536,96261.0,96251.0,0.00441191]
["bitfinex","BTCUSD",1763144017018,0.20778611,96253.0,96231.0,0.323]
["bitfinex","BTCUSD",1763144017248,0.03748,96292.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763144017405,0.03748,96292.0,96276.0,0.10479654]
["bitfinex","BTCUSD",1763144017582,0.01257,96292.0,96276.0,0.10479654]
["bitfinex","BTCUSD",1763144017800,0.0245925,96291.0,96269.0,0.04974936]
["bitfinex","BTCUSD",1763144017972,0.20771161,96288.0,96277.0,0.10479654]
["bitfinex","BTCUSD",1763144018173,0.01942649,96287.0,96270.0,0.00434988]
["bitfinex","BTCUSD",1763144018377,0.644049,96290.0,96261.0,0.10479654]
["bitfinex","BTCUSD",1763144018378,0.02596377,96288.0,96261.0,0.15019654]
["bitfinex","BTCUSD",1763144018563,0.05087404,96287.0,96261.0,0.35796284]
["bitfinex","BTCUSD",1763144018757,0.05087404,96287.0,96262.0,0.00440227]
["bitfinex","BTCUSD",1763144019031,0.03726137,96286.0,96261.0,0.15019654]
["bitfinex","BTCUSD",1763144019247,0.01257,96262.0,96260.0,0.20776886]
["bitfinex","BTCUSD",1763144019450,0.01257,96262.0,96261.0,0.10479654]
["bitfinex","BTCUSD",1763144019801,0.01589,96262.0,96250.0,0.05578961]
["bitfinex","BTCUSD",1763144020042,0.01589,96261.0,96230.0,0.7343273]
["bitfinex","BTCUSD",1763144020261,0.01589,96261.0,96233.0,0.20782754]
["bitfinex","BTCUSD",1763144020479,0.01589,96261.0,96230.0,0.1151883]
["bitfinex","BTCUSD",1763144020480,0.0454,96260.0,96255.0,0.20778054]
["bitfinex","BTCUSD",1763144020665,0.0454,96260.0,96257.0,0.20777516]
["bitfinex","BTCUSD",1763144020870,0.01589,96261.0,96240.0,0.619139]
["bitfinex","BTCUSD",1763144021014,0.20777196,96260.0,96252.0,0.10479654]
["bitfinex","BTCUSD",1763144021398,0.0454,96261.0,96257.0,0.20777502]
["bitfinex","BTCUSD",1763144021597,0.02491,96263.0,96259.0,0.20777164]
["bitfinex","BTCUSD",1763144021799,0.02491,96263.0,96246.0,0.10479654]
["bitfinex","BTCUSD",1763144021934,0.20776993,96261.0,96253.0,0.20778367]
["bitfinex","BTCUSD",1763144022135,0.20777015,96261.0,96247.0,0.10479654]
["bitfinex","BTCUSD",1763144022322,0.20777431,96259.0,96251.0,0.20778808]
["bitfinex","BTCUSD",1763144022517,0.20777431,96259.0,96252.0,0.20778641]
["bitfinex","BTCUSD",1763144022724,0.02491,96263.0,96247.0,0.10479654]
["bitfinex","BTCUSD",1763144023413,0.02491,96263.0,96261.0,0.20776726]
["bitfinex","BTCUSD",1763144023928,0.01257,96272.0,96270.0,0.20774778]
["bitfinex","BTCUSD",1763144024137,0.01257,96272.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1763144024340,0.01257,96272.0,96253.0,0.04536]
["bitfinex","BTCUSD",1763144024531,0.01589,96263.0,96248.0,0.323]
["bitfinex","BTCUSD",1763144024735,0.20778191,96255.0,96247.0,0.10479654]
["bitfinex","BTCUSD",1763144025026,0.01257,96272.0,96253.0,0.20778418]
["bitfinex","BTCUSD",1763144025184,0.04536,96270.0,96247.0,0.10479654]
["bitfinex","BTCUSD",1763144025386,0.04536,96270.0,96247.0,0.3125949]
["bitfinex","BTCUSD",1763144025387,0.20778113,96256.0,96247.0,0.3125949]
["bitfinex","BTCUSD",1763144025791,0.20778325,96255.0,96247.0,0.10479654]
["bitfinex","BTCUSD",1763144026018,0.20775907,96266.0,96247.0,0.10479654]
["bitfinex","BTCUSD",1763144026237,0.20775907,96266.0,96260.0,0.20776922]
["bitfinex","BTCUSD",1763144026445,0.04536,96270.0,96247.0,0.10479654]
["bitfinex","BTCUSD",1763144026651,0.04536,96270.0,96236.0,0.20782236]
["bitfinex","BTCUSD",1763144026652,0.01589,96248.0,96236.0,0.20782236]
["bitfinex","BTCUSD",1763144026883,0.01589,96248.0,96235.0,0.04536]
["bitfinex","BTCUSD",1763144027054,0.01257,96237.0,96230.0,0.1151883]
["bitfinex","BTCUSD",1763144027278,0.01589,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763144027439,0.0454,96249.0,96245.0,0.20780091]
["bitfinex","BTCUSD",1763144027619,0.0454,96249.0,96247.0,0.207797]
["bitfinex","BTCUSD",1763144027819,0.07477984,96256.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763144028003,0.23268288,96259.0,96255.0,0.20778007]
["bitfinex","BTCUSD",1763144028004,0.02491,96259.0,96255.0,0.20778007]
["bitfinex","BTCUSD",1763144028207,0.04536,96258.0,96230.0,0.7343273]
["bitfinex","BTCUSD",1763144028424,0.02491,96259.0,96230.0,0.7343273]
["bitfinex","BTCUSD",1763144028425,0.04536,96257.0,96253.0,0.20778396]
["bitfinex","BTCUSD",1763144028628,0.01589,96254.0,96233.0,0.53082675]
["bitfinex","BTCUSD",1763144028830,0.01589,96254.0,96252.0,0.207787]
["bitfinex","BTCUSD",1763144029050,0.01589,96254.0,96245.0,0.10479654]
["bitfinex","BTCUSD",1763144029249,0.04536,96257.0,96245.0,0.10479654]
["bitfinex","BTCUSD",1763144029250,0.02464989,96257.0,96251.0,0.20778916]
["bitfinex","BTCUSD",1763144029450,0.02464989,96257.0,96255.0,0.20778054]
["bitfinex","BTCUSD",1763144029651,0.01257,96260.0,96256.0,0.2077774]
["bitfinex","BTCUSD",1763144029887,0.20778141,96255.0,96248.0,0.2077946]
["bitfinex","BTCUSD",1763144030033,0.20778141,96255.0,96249.0,0.00381001]
["bitfinex","BTCUSD",1763144030246,0.1714425,96255.0,96249.0,0.21160308]
["bitfinex","BTCUSD",1763144030644,0.00075773,96250.0,96249.0,0.21160308]
["bitfinex","BTCUSD",1763144030863,0.00075773,96250.0,96249.0,0.20779307]
["bitfinex","BTCUSD",1763144031465,0.00075773,96250.0,96249.0,0.31258961]
["bitfinex","BTCUSD",1763144033827,0.00075773,96250.0,96249.0,0.10479654]
["bitfinex","BTCUSD",1763144034114,0.00075773,96250.0,96249.0,0.10921151]
["bitfinex","BTCUSD",1763144035315,0.00075773,96250.0,96249.0,0.10479654]
["bitfinex","BTCUSD",1763144035562,0.00075773,96250.0,96249.0,0.10742823]
["bitfinex","BTCUSD",1763144035742,0.00075773,96250.0,96249.0,0.10853495]
["bitfinex","BTCUSD",1763144036895,0.00075773,96250.0,96249.0,0.10479654]
["bitfinex","BTCUSD",1763144039765,0.00075773,96250.0,96249.0,0.10860365]
["bitfinex","BTCUSD",1763144040305,0.00075773,96250.0,96249.0,0.42779654]
["bitfinex","BTCUSD",1763144040543,0.00075773,96250.0,96249.0,0.50828618]
["bitfinex","BTCUSD",1763144040748,0.00075773,96250.0,96249.0,0.47121528]
["bitfinex","BTCUSD",1763144041962,0.01236,96305.0,96280.0,0.37877224]
["bitfinex","BTCUSD",1763144042134,0.00963857,96304.0,96281.0,0.04536]
["bitfinex","BTCUSD",1763144042341,0.00964273,96303.0,96281.0,0.04536]
["bitfinex","BTCUSD",1763144042544,0.20768717,96299.0,96295.0,0.10479654]
["bitfinex","BTCUSD",1763144042763,0.01236,96305.0,96303.0,0.20767708]
["bitfinex","BTCUSD",1763144042915,0.0002,96310.0,96297.0,0.04536]
["bitfinex","BTCUSD",1763144043741,0.0002,96310.0,96308.0,0.20766701]
["bitfinex","BTCUSD",1763144045592,0.0002,96310.0,96304.0,0.04536]
["bitfinex","BTCUSD",1763144045593,0.01742,96309.0,96304.0,0.04536]
["bitfinex","BTCUSD",1763144045766,0.01742,96308.0,96299.0,0.04536]
["bitfinex","BTCUSD",1763144045968,0.01742,96308.0,96301.0,0.10479654]
["bitfinex","BTCUSD",1763144046343,0.0002,96310.0,96281.0,0.323]
["bitfinex","BTCUSD",1763144046344,0.01742,96302.0,96281.0,0.323]
["bitfinex","BTCUSD",1763144046537,0.02439,96310.0,96280.0,0.10479654]
["bitfinex","BTCUSD",1763144046538,0.01742,96300.0,96280.0,0.10479654]
["bitfinex","BTCUSD",1763144046735,0.01236,96281.0,96261.0,0.03726591]
["bitfinex","BTCUSD",1763144046966,0.01236,96281.0,96266.0,0.04536]
["bitfinex","BTCUSD",1763144046967,0.02419,96280.0,96266.0,0.04536]
["bitfinex","BTCUSD",1763144047168,0.02419,96280.0,96257.0,0.04536]
["bitfinex","BTCUSD",1763144047169,0.20776929,96261.0,96257.0,0.04536]
["bitfinex","BTCUSD",1763144047485,0.01236,96258.0,96257.0,0.04536]
["bitfinex","BTCUSD",1763144047695,0.02978,96258.0,96252.0,0.20778625]
["bitfinex","BTCUSD",1763144047835,0.20778342,96255.0,96253.0,0.04536]
["bitfinex","BTCUSD",1763144048030,0.02978,96258.0,96253.0,0.04536]
["bitfinex","BTCUSD",1763144048031,0.20777709,96257.0,96253.0,0.04536]
["bitfinex","BTCUSD",1763144048284,0.02978,96258.0,96242.0,0.20780819]
["bitfinex","BTCUSD",1763144048440,0.01742,96254.0,96245.0,0.31259738]
["bitfinex","BTCUSD",1763144048639,0.03655,96258.0,96252.0,0.20778721]
["bitfinex","BTCUSD",1763144048640,0.01236,96258.0,96252.0,0.20778721]
["bitfinex","BTCUSD",1763144048925,0.01236,96258.0,96254.0,0.20778181]
["bitfinex","BTCUSD",1763144049109,0.01236,96258.0,96247.0,0.20779821]
["bitfinex","BTCUSD",1763144049254,0.20778255,96255.0,96249.0,0.20779255]
["bitfinex","BTCUSD",1763144049468,0.20777709,96257.0,96252.0,0.20778664]
["bitfinex","BTCUSD",1763144049670,0.01236,96258.0,96256.0,0.20777839]
["bitfinex","BTCUSD",1763144050230,0.01652,96257.0,96231.0,0.323]
["bitfinex","BTCUSD",1763144050443,0.01652,96257.0,96218.0,0.04341874]
["bitfinex","BTCUSD",1763144050444,0.01652,96241.0,96227.0,0.03726591]
["bitfinex","BTCUSD",1763144050587,0.01231,96232.0,96230.0,0.20783437]
["bitfinex","BTCUSD",1763144050795,0.01231,96232.0,96231.0,0.00298063]
["bitfinex","BTCUSD",1763144051016,0.01231,96240.0,96229.0,0.20783107]
["bitfinex","BTCUSD",1763144051349,0.01231,96240.0,96228.0,0.10479654]
["bitfinex","BTCUSD",1763144051350,0.01231,96240.0,96230.0,0.00296074]
["bitfinex","BTCUSD",1763144051543,0.01231,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763144051883,0.02883,96240.0,96228.0,0.10479654]
["bitfinex","BTCUSD",1763144052091,0.01231,96240.0,96228.0,0.10479654]
["bitfinex","BTCUSD",1763144052325,0.01231,96240.0,96238.0,0.20781648]
["bitfinex","BTCUSD",1763144052744,0.01231,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1763144052941,0.01231,96251.0,96242.0,0.2078076]
["bitfinex","BTCUSD",1763144053283,0.20779992,96247.0,96243.0,0.00441672]
["bitfinex","BTCUSD",1763144053399,0.01231,96251.0,96249.0,0.20779296]
["bitfinex","BTCUSD",1763144054329,0.01231,96251.0,96240.0,0.20781171]
["bitfinex","BTCUSD",1763144054330,0.20779983,96247.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1763144054538,0.01652,96250.0,96241.0,0.04536]
["bitfinex","BTCUSD",1763144054881,0.20779718,96248.0,96244.0,0.20780399]
["bitfinex","BTCUSD",1763144055857,0.01231,96251.0,96249.0,0.20779293]
["bitfinex","BTCUSD",1763144056054,0.01231,96250.0,96249.0,0.20779293]
["bitfinex","BTCUSD",1763144056511,0.02569,96261.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1763144056681,0.01231,96264.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1763144056918,0.01231,96264.0,96258.0,0.00278447]
["bitfinex","BTCUSD",1763144057134,0.01231,96264.0,96258.0,0.10758101]
["bitfinex","BTCUSD",1763144057550,0.20773329,96278.0,96258.0,0.10758101]
["bitfinex","BTCUSD",1763144057551,0.01231,96271.0,96258.0,0.10862502]
["bitfinex","BTCUSD",1763144057899,0.00124349,96259.0,96258.0,0.10862502]
["bitfinex","BTCUSD",1763144058346,0.00024349,96259.0,96258.0,0.10862502]
["bitfinex","BTCUSD",1763144058549,0.00024349,96259.0,96258.0,0.10837881]
["bitfinex","BTCUSD",1763144060146,0.00024349,96259.0,96258.0,0.10479654]
["bitfinex","BTCUSD",1763144060345,0.00024349,96259.0,96258.0,0.15015654]
["bitfinex","BTCUSD",1763144062507,0.20777945,96256.0,96230.0,0.37877763]
["bitfinex","BTCUSD",1763144062821,0.20778466,96254.0,96249.0,0.20779336]
["bitfinex","BTCUSD",1763144062970,0.20778599,96253.0,96250.0,0.04536]
["bitfinex","BTCUSD",1763144063169,0.20778466,96254.0,96250.0,0.04536]
["bitfinex","BTCUSD",1763144063393,0.00024349,96259.0,96257.0,0.20777669]
["bitfinex","BTCUSD",1763144063617,0.00024349,96259.0,96258.0,0.10479654]
["bitfinex","BTCUSD",1763144063842,0.00024349,96259.0,96250.0,0.04536]
["bitfinex","BTCUSD",1763144064060,0.20778001,96256.0,96252.0,0.20778763]
["bitfinex","BTCUSD",1763144064254,0.20801842,96259.0,96250.0,0.04536]
["bitfinex","BTCUSD",1763144064477,0.00024349,96259.0,96257.0,0.20777543]
["bitfinex","BTCUSD",1763144064649,0.00024349,96259.0,96255.0,0.20778135]
["bitfinex","BTCUSD",1763144064941,0.20777948,96256.0,96252.0,0.20778704]
["bitfinex","BTCUSD",1763144065129,0.20778248,96255.0,96253.0,0.04536]
["bitfinex","BTCUSD",1763144065635,0.20778171,96257.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763144065840,0.20778171,96256.0,96253.0,0.04536]
["bitfinex","BTCUSD",1763144066036,0.00024349,96259.0,96254.0,0.04536]
["bitfinex","BTCUSD",1763144066433,0.00024349,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763144068466,0.00024349,96259.0,96258.0,0.63557147]
["bitfinex","BTCUSD",1763144070372,0.00024349,96259.0,96258.0,0.67899021]
["bitfinex","BTCUSD",1763144070571,0.00024349,96259.0,96258.0,0.67999021]
["bitfinex","BTCUSD",1763144071166,0.00024349,96259.0,96258.0,0.68099021]
["bitfinex","BTCUSD",1763144071900,0.00024349,96259.0,96258.0,0.63757147]
["bitfinex","BTCUSD",1763144072489,0.00024349,96259.0,96258.0,0.63657147]
["bitfinex","BTCUSD",1763144072723,0.00024349,96259.0,96258.0,0.67999021]
["bitfinex","BTCUSD",1763144072910,0.00024349,96259.0,96258.0,0.67899021]
["bitfinex","BTCUSD",1763144073108,0.00024349,96259.0,96258.0,0.67499021]
["bitfinex","BTCUSD",1763144073374,0.00024349,96259.0,96258.0,0.67399021]
["bitfinex","BTCUSD",1763144073723,0.00024349,96259.0,96258.0,0.67599021]
["bitfinex","BTCUSD",1763144073924,0.00024349,96259.0,96258.0,0.68499021]
["bitfinex","BTCUSD",1763144074226,0.01212,96305.0,96304.0,0.20767569]
["bitfinex","BTCUSD",1763144074582,0.20768192,96302.0,96293.0,0.20769771]
["bitfinex","BTCUSD",1763144074794,0.01212,96305.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763144074966,0.01212,96305.0,96283.0,0.323]
["bitfinex","BTCUSD",1763144075168,0.21979545,96305.0,96291.0,0.10479654]
["bitfinex","BTCUSD",1763144075383,0.207696,96295.0,96291.0,0.10479654]
["bitfinex","BTCUSD",1763144075581,0.20769231,96297.0,96291.0,0.10479654]
["bitfinex","BTCUSD",1763144075778,0.20769382,96296.0,96292.0,0.20770131]
["bitfinex","BTCUSD",1763144075975,0.20769755,96294.0,96291.0,0.10479654]
["bitfinex","BTCUSD",1763144076157,0.00091951,96293.0,96291.0,0.31249977]
["bitfinex","BTCUSD",1763144076365,0.20768177,96302.0,96298.0,0.20768704]
["bitfinex","BTCUSD",1763144076565,0.20768177,96302.0,96299.0,0.20768623]
["bitfinex","BTCUSD",1763144076998,0.20767569,96304.0,96300.0,0.2076836]
["bitfinex","BTCUSD",1763144077326,0.20767569,96304.0,96291.0,0.10479654]
["bitfinex","BTCUSD",1763144077327,0.0002,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144077462,0.20786358,96310.0,96306.0,0.20767088]
["bitfinex","BTCUSD",1763144077667,0.0002,96310.0,96307.0,0.31246532]
["bitfinex","BTCUSD",1763144078348,0.01577,96308.0,96302.0,0.20767905]
["bitfinex","BTCUSD",1763144078516,0.20767569,96304.0,96298.0,0.20768815]
["bitfinex","BTCUSD",1763144078718,0.01577,96305.0,96299.0,0.04536]
["bitfinex","BTCUSD",1763144078918,0.20766494,96309.0,96300.0,0.20768431]
["bitfinex","BTCUSD",1763144079118,0.0002,96310.0,96308.0,0.207667]
["bitfinex","BTCUSD",1763144079730,0.20766801,96308.0,96299.0,0.04536]
["bitfinex","BTCUSD",1763144080355,0.0002,96310.0,96308.0,0.20766632]
["bitfinex","BTCUSD",1763144080777,0.0002,96310.0,96309.0,0.10479654]
["bitfinex","BTCUSD",1763144080982,0.0002,96310.0,96308.0,0.20766632]
["bitfinex","BTCUSD",1763144081116,0.0002,96310.0,96305.0,0.20766676]
["bitfinex","BTCUSD",1763144081320,0.0002,96310.0,96306.0,0.10479654]
["bitfinex","BTCUSD",1763144081541,0.0002,96310.0,96306.0,0.3124633]
["bitfinex","BTCUSD",1763144081745,0.0002,96310.0,96307.0,0.04536]
["bitfinex","BTCUSD",1763144081999,0.0002,96310.0,96308.0,0.20766521]
["bitfinex","BTCUSD",1763144082174,0.0002,96310.0,96307.0,0.25302897]
["bitfinex","BTCUSD",1763144082325,0.001352,96309.0,96307.0,0.25302897]
["bitfinex","BTCUSD",1763144082518,0.01577,96308.0,96281.0,0.41544737]
["bitfinex","BTCUSD",1763144082788,0.0002,96310.0,96306.0,0.10479654]
["bitfinex","BTCUSD",1763144082977,0.0002,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144083597,0.01597,96310.0,96307.0,0.04536]
["bitfinex","BTCUSD",1763144083797,0.01577,96309.0,96307.0,0.04536]
["bitfinex","BTCUSD",1763144083978,0.2234364,96309.0,96307.0,0.04536]
["bitfinex","BTCUSD",1763144084387,0.22343706,96308.0,96307.0,0.04536]
["bitfinex","BTCUSD",1763144084597,0.01577,96308.0,96280.0,0.37877224]
["bitfinex","BTCUSD",1763144084796,0.01577,96307.0,96306.0,0.10479654]
["bitfinex","BTCUSD",1763144084954,0.01577,96307.0,96306.0,0.15015654]
["bitfinex","BTCUSD",1763144085149,0.01577,96307.0,96306.0,0.35782792]
["bitfinex","BTCUSD",1763144085359,0.01577,96307.0,96305.0,0.25303228]
["bitfinex","BTCUSD",1763144085557,0.0002,96310.0,96305.0,0.25303228]
["bitfinex","BTCUSD",1763144085558,0.22344138,96306.0,96305.0,0.04536]
["bitfinex","BTCUSD",1763144085759,0.01577,96306.0,96305.0,0.04536]
["bitfinex","BTCUSD",1763144086171,0.01577,96306.0,96305.0,0.25303353]
["bitfinex","BTCUSD",1763144086751,0.0002,96310.0,96308.0,0.20766667]
["bitfinex","BTCUSD",1763144086924,0.0002,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144087110,0.01577,96309.0,96308.0,0.20766667]
["bitfinex","BTCUSD",1763144087285,0.01577,96309.0,96304.0,0.04532]
["bitfinex","BTCUSD",1763144087499,0.01577,96305.0,96281.0,0.323]
["bitfinex","BTCUSD",1763144087700,0.01577,96305.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763144087701,0.01212,96281.0,96278.0,0.20772956]
["bitfinex","BTCUSD",1763144087963,0.01212,96281.0,96279.0,0.31252487]
["bitfinex","BTCUSD",1763144089451,0.01212,96288.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1763144089648,0.04532,96307.0,96281.0,0.04532]
["bitfinex","BTCUSD",1763144089851,0.20768647,96299.0,96294.0,0.20769632]
["bitfinex","BTCUSD",1763144090011,0.2076898,96298.0,96295.0,0.20769468]
["bitfinex","BTCUSD",1763144090208,0.20768647,96299.0,96294.0,0.20769632]
["bitfinex","BTCUSD",1763144090408,0.02496,96300.0,96298.0,0.20768752]
["bitfinex","BTCUSD",1763144090728,0.02496,96300.0,96290.0,0.20770471]
["bitfinex","BTCUSD",1763144090729,0.21979692,96304.0,96301.0,0.20768147]
["bitfinex","BTCUSD",1763144091135,0.01577,96302.0,96301.0,0.20768147]
["bitfinex","BTCUSD",1763144091332,0.01577,96302.0,96300.0,0.20768397]
["bitfinex","BTCUSD",1763144091333,0.0002,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144091756,0.01597,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144091959,0.01597,96310.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1763144092173,0.01577,96308.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1763144093858,0.01577,96308.0,96303.0,0.20767785]
["bitfinex","BTCUSD",1763144094060,0.01577,96306.0,96303.0,0.20767785]
["bitfinex","BTCUSD",1763144094290,0.02615784,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144094488,0.01597,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144094702,0.01734902,96310.0,96308.0,0.20766677]
["bitfinex","BTCUSD",1763144094906,0.00157902,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144095083,0.0002,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144095289,0.01597,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144095488,0.0002,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144096941,0.0002,96310.0,96295.0,0.323]
["bitfinex","BTCUSD",1763144097086,0.0002,96310.0,96294.0,0.10479654]
["bitfinex","BTCUSD",1763144097087,0.01577,96309.0,96307.0,0.20766902]
["bitfinex","BTCUSD",1763144097283,0.0002,96310.0,96307.0,0.20766902]
["bitfinex","BTCUSD",1763144097483,0.0002,96310.0,96296.0,0.20769294]
["bitfinex","BTCUSD",1763144097726,0.01577,96308.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1763144097947,0.0002,96310.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1763144098119,0.0002,96310.0,96309.0,0.31246145]
["bitfinex","BTCUSD",1763144100294,0.0002,96310.0,96309.0,0.71322055]
["bitfinex","BTCUSD",1763144100456,0.0002,96310.0,96309.0,0.75663929]
["bitfinex","BTCUSD",1763144100651,0.00157902,96310.0,96309.0,0.68078145]
["bitfinex","BTCUSD",1763144101332,0.00157902,96310.0,96309.0,0.72520019]
["bitfinex","BTCUSD",1763144101544,0.00157902,96310.0,96309.0,0.68178145]
["bitfinex","BTCUSD",1763144101722,0.00157902,96310.0,96309.0,0.47411654]
["bitfinex","BTCUSD",1763144101915,0.00157902,96310.0,96309.0,0.47311654]
["bitfinex","BTCUSD",1763144102074,0.00157902,96310.0,96309.0,0.47411654]
["bitfinex","BTCUSD",1763144102299,0.00157902,96310.0,96309.0,0.47511654]
["bitfinex","BTCUSD",1763144103484,0.00157902,96310.0,96309.0,0.10479654]
["bitfinex","BTCUSD",1763144103688,0.01671902,96310.0,96309.0,0.10579654]
["bitfinex","BTCUSD",1763144103892,0.01671902,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763144104435,0.01671902,96310.0,96301.0,0.20768166]
["bitfinex","BTCUSD",1763144104436,0.22438242,96310.0,96301.0,0.20768166]
["bitfinex","BTCUSD",1763144104651,0.02488,96309.0,96307.0,0.20766753]
["bitfinex","BTCUSD",1763144104982,0.01646497,96308.0,96307.0,0.20766753]
["bitfinex","BTCUSD",1763144105182,0.00132497,96308.0,96307.0,0.20766753]
["bitfinex","BTCUSD",1763144105543,0.01646497,96308.0,96302.0,0.04532]
["bitfinex","BTCUSD",1763144105741,0.01514,96303.0,96291.0,0.323]
["bitfinex","BTCUSD",1763144105944,0.02727,96292.0,96282.0,0.05591524]
["bitfinex","BTCUSD",1763144106143,0.01213,96292.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763144106345,0.01213,96292.0,96291.0,0.25302373]
["bitfinex","BTCUSD",1763144107438,0.02727,96292.0,96291.0,0.04532]
["bitfinex","BTCUSD",1763144107954,0.01213,96292.0,96291.0,0.04532]
["bitfinex","BTCUSD",1763144109254,0.02789,96292.0,96291.0,0.04532]
["bitfinex","BTCUSD",1763144109425,0.02789,96292.0,96263.0,0.41552568]
["bitfinex","BTCUSD",1763144109426,0.02789,96292.0,96273.0,0.05591524]
["bitfinex","BTCUSD",1763144109634,0.01195,96278.0,96276.0,0.2077348]
["bitfinex","BTCUSD",1763144110735,0.01213,96292.0,96290.0,0.20770521]
["bitfinex","BTCUSD",1763144110961,0.01213,96300.0,96298.0,0.20768724]
["bitfinex","BTCUSD",1763144111316,0.01684171,96299.0,96276.0,0.324]
["bitfinex","BTCUSD",1763144111524,0.0238,96299.0,96277.0,0.15011654]
["bitfinex","BTCUSD",1763144111716,0.0238,96299.0,96270.0,0.20774888]
["bitfinex","BTCUSD",1763144111854,0.0238,96299.0,96262.0,0.323]
["bitfinex","BTCUSD",1763144111855,0.01195,96278.0,96276.0,0.20773417]
["bitfinex","BTCUSD",1763144112666,0.01576,96277.0,96276.0,0.20773417]
["bitfinex","BTCUSD",1763144113627,0.01576,96277.0,96276.0,0.20873417]
["bitfinex","BTCUSD",1763144113767,0.01576,96277.0,96275.0,0.20773591]
["bitfinex","BTCUSD",1763144113974,0.01576,96276.0,96274.0,0.25305591]
["bitfinex","BTCUSD",1763144114173,0.01195,96278.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763144114755,0.02771,96278.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763144114954,0.01195,96261.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763144115258,0.01195,96261.0,96260.0,0.05570853]
["bitfinex","BTCUSD",1763144115786,0.01195,96285.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763144116033,0.20772416,96282.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763144116207,0.02771,96278.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763144116407,0.01576,96277.0,96267.0,0.04532]
["bitfinex","BTCUSD",1763144116608,0.02771,96268.0,96267.0,0.04532]
["bitfinex","BTCUSD",1763144116934,0.02771,96268.0,96267.0,0.25307335]
["bitfinex","BTCUSD",1763144117285,0.02795347,96268.0,96267.0,0.25307335]
["bitfinex","BTCUSD",1763144117477,0.02795347,96268.0,96267.0,0.04532]
["bitfinex","BTCUSD",1763144117730,0.07327347,96268.0,96240.0,0.05591524]
["bitfinex","BTCUSD",1763144117951,0.01576,96241.0,96210.0,0.10479654]
["bitfinex","BTCUSD",1763144118142,0.20783956,96229.0,96218.0,0.20786033]
["bitfinex","BTCUSD",1763144118368,0.01576,96230.0,96219.0,0.04532]
["bitfinex","BTCUSD",1763144118594,0.20783823,96229.0,96219.0,0.04532]
["bitfinex","BTCUSD",1763144118763,0.0238,96240.0,96225.0,0.10479654]
["bitfinex","BTCUSD",1763144118970,0.0238,96240.0,96215.0,0.20786639]
["bitfinex","BTCUSD",1763144118971,0.20785557,96221.0,96215.0,0.20786639]
["bitfinex","BTCUSD",1763144119116,0.01576,96220.0,96215.0,0.20786639]
["bitfinex","BTCUSD",1763144119320,0.01576,96220.0,96212.0,0.20787386]
["bitfinex","BTCUSD",1763144119321,0.01576,96216.0,96212.0,0.20787308]
["bitfinex","BTCUSD",1763144119523,0.01576,96216.0,96208.0,0.04532]
["bitfinex","BTCUSD",1763144119756,0.01576,96216.0,96214.0,0.20786873]
["bitfinex","BTCUSD",1763144119960,0.01576,96216.0,96210.0,0.001]
["bitfinex","BTCUSD",1763144120162,0.01116696,96207.0,96200.0,0.00203381]
["bitfinex","BTCUSD",1763144120319,0.01462081,96201.0,96200.0,0.00203381]
["bitfinex","BTCUSD",1763144120535,0.01039297,96207.0,96204.0,0.20788946]
["bitfinex","BTCUSD",1763144120877,0.0238,96206.0,96200.0,0.00203381]
["bitfinex","BTCUSD",1763144121079,0.20789517,96203.0,96200.0,0.00203381]
["bitfinex","BTCUSD",1763144121219,0.00887286,96207.0,96205.0,0.20788918]
["bitfinex","BTCUSD",1763144121982,0.0238,96219.0,96205.0,0.20788918]
["bitfinex","BTCUSD",1763144122185,0.04536,96218.0,96215.0,0.20786672]
["bitfinex","BTCUSD",1763144122405,0.04536,96218.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1763144122842,0.01576,96218.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1763144123058,0.01195,96234.0,96217.0,0.15015654]
["bitfinex","BTCUSD",1763144123265,0.01195,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1763144123468,0.01195,96243.0,96239.0,0.20781486]
["bitfinex","BTCUSD",1763144123687,0.01195,96243.0,96240.0,0.20781253]
["bitfinex","BTCUSD",1763144123895,0.21975857,96243.0,96239.0,0.20781466]
["bitfinex","BTCUSD",1763144124048,0.01195,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1763144124799,0.20782303,96236.0,96230.0,0.04536]
["bitfinex","BTCUSD",1763144124965,0.02771,96231.0,96210.0,0.05575392]
["bitfinex","BTCUSD",1763144125230,0.02771,96231.0,96211.0,0.00354757]
["bitfinex","BTCUSD",1763144125441,0.01195,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1763144125908,0.02771,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1763144126604,0.01195,96231.0,96222.0,0.04536]
["bitfinex","BTCUSD",1763144126772,0.01195,96231.0,96229.0,0.2078367]
["bitfinex","BTCUSD",1763144127006,0.04536,96242.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1763144127443,0.06112,96242.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1763144127635,0.01576,96242.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1763144128190,0.01576,96242.0,96235.0,0.20782289]
["bitfinex","BTCUSD",1763144128391,0.01576,96241.0,96237.0,0.20781951]
["bitfinex","BTCUSD",1763144128611,0.01576,96238.0,96237.0,0.20781951]
["bitfinex","BTCUSD",1763144129601,0.20782401,96236.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763144129803,0.02597807,96235.0,96233.0,0.207828]
["bitfinex","BTCUSD",1763144130063,0.01195,96235.0,96233.0,0.207828]
["bitfinex","BTCUSD",1763144130265,0.01576,96234.0,96233.0,0.207828]
["bitfinex","BTCUSD",1763144130873,0.01576,96234.0,96226.0,0.2078431]
["bitfinex","BTCUSD",1763144131049,0.01649,96232.0,96221.0,0.20785483]
["bitfinex","BTCUSD",1763144131236,0.01649,96232.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763144131816,0.01649,96232.0,96224.0,0.20784812]
["bitfinex","BTCUSD",1763144132201,0.01649,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1763144132947,0.01649,96231.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1763144132948,0.20784619,96225.0,96224.0,0.001]
["bitfinex","BTCUSD",1763144133168,0.01649,96225.0,96200.0,0.01242882]
["bitfinex","BTCUSD",1763144133346,0.01039068,96240.0,96200.0,0.01242882]
["bitfinex","BTCUSD",1763144133347,0.03614,96235.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763144133551,0.03614,96235.0,96226.0,0.20784288]
["bitfinex","BTCUSD",1763144133785,0.03614,96235.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763144133786,0.03614,96235.0,96229.0,0.20783652]
["bitfinex","BTCUSD",1763144134198,0.02597834,96234.0,96232.0,0.20783085]
["bitfinex","BTCUSD",1763144134640,0.01649,96233.0,96232.0,0.20783085]
["bitfinex","BTCUSD",1763144134845,0.01649,96233.0,96200.0,0.01242882]
["bitfinex","BTCUSD",1763144134846,0.04246861,96233.0,96200.0,0.01242882]
["bitfinex","BTCUSD",1763144135017,0.06665888,96232.0,96218.0,0.10479654]
["bitfinex","BTCUSD",1763144135217,0.20783633,96230.0,96227.0,0.20784061]
["bitfinex","BTCUSD",1763144135421,0.02419,96231.0,96218.0,0.10479654]
["bitfinex","BTCUSD",1763144135624,0.02419,96231.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1763144135625,0.01649,96225.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1763144136008,0.22433663,96225.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763144136212,0.01649,96224.0,96221.0,0.20785411]
["bitfinex","BTCUSD",1763144136430,0.01649,96224.0,96222.0,0.20785173]
["bitfinex","BTCUSD",1763144136662,0.20783539,96230.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763144136833,0.20783539,96230.0,96225.0,0.20784608]
["bitfinex","BTCUSD",1763144136834,0.20784057,96228.0,96225.0,0.20784608]
["bitfinex","BTCUSD",1763144137047,0.02419,96231.0,96218.0,0.10479654]
["bitfinex","BTCUSD",1763144137048,0.02419,96231.0,96229.0,0.20783724]
["bitfinex","BTCUSD",1763144137215,0.02867,96219.0,96217.0,0.20786267]
["bitfinex","BTCUSD",1763144137399,0.02867,96219.0,96213.0,0.20787007]
["bitfinex","BTCUSD",1763144137604,0.02867,96219.0,96215.0,0.20786713]
["bitfinex","BTCUSD",1763144137807,0.23652973,96219.0,96215.0,0.20786713]
["bitfinex","BTCUSD",1763144138008,0.01649,96216.0,96215.0,0.20786713]
["bitfinex","BTCUSD",1763144138558,0.01587784,96216.0,96215.0,0.20786713]
["bitfinex","BTCUSD",1763144138762,0.01432809,96216.0,96215.0,0.20786713]
["bitfinex","BTCUSD",1763144138999,0.01277457,96216.0,96215.0,0.20786713]
["bitfinex","BTCUSD",1763144139203,0.01161181,96216.0,96213.0,0.2078718]
["bitfinex","BTCUSD",1763144139489,0.01043929,96216.0,96201.0,0.10479654]
["bitfinex","BTCUSD",1763144139640,0.00965831,96216.0,96212.0,0.20787282]
["bitfinex","BTCUSD",1763144139841,0.00887837,96216.0,96214.0,0.20786992]
["bitfinex","BTCUSD",1763144140159,0.21674488,96216.0,96202.0,0.20789588]
["bitfinex","BTCUSD",1763144140356,0.00887837,96216.0,96213.0,0.20787144]
["bitfinex","BTCUSD",1763144140563,0.00887837,96216.0,96213.0,0.20787085]
["bitfinex","BTCUSD",1763144140764,0.00887837,96216.0,96201.0,0.10479654]
["bitfinex","BTCUSD",1763144140983,0.00887837,96216.0,96211.0,0.00173584]
["bitfinex","BTCUSD",1763144140984,0.01649,96213.0,96211.0,0.00173584]
["bitfinex","BTCUSD",1763144141150,0.22436222,96213.0,96211.0,0.00173584]
["bitfinex","BTCUSD",1763144141354,0.01649,96212.0,96211.0,0.00173584]
["bitfinex","BTCUSD",1763144141562,0.01218,96219.0,96211.0,0.20961011]
["bitfinex","BTCUSD",1763144141791,0.01218,96219.0,96218.0,0.20786131]
["bitfinex","BTCUSD",1763144142235,0.02867,96219.0,96211.0,0.00173584]
["bitfinex","BTCUSD",1763144142736,0.02867,96219.0,96217.0,0.20786226]
["bitfinex","BTCUSD",1763144142978,0.02867,96219.0,96211.0,0.20961208]
["bitfinex","BTCUSD",1763144142979,0.02379888,96234.0,96218.0,0.00156649]
["bitfinex","BTCUSD",1763144143180,0.01039068,96240.0,96218.0,0.00156649]
["bitfinex","BTCUSD",1763144143181,0.02597861,96233.0,96232.0,0.20782939]
["bitfinex","BTCUSD",1763144143393,0.02597699,96239.0,96233.0,0.2078279]
["bitfinex","BTCUSD",1763144143568,0.01649,96233.0,96200.0,0.62739844]
["bitfinex","BTCUSD",1763144143709,0.01742362,96232.0,96231.0,0.20783181]
["bitfinex","BTCUSD",1763144143914,0.01118105,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1763144144113,0.01003002,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1763144144337,0.00848164,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1763144144518,0.00807743,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1763144144716,0.01114041,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1763144144923,0.00955781,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1763144145292,0.00955781,96243.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1763144145293,0.01157621,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763144145499,0.02419,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1763144145649,0.20775273,96269.0,96241.0,0.10479654]
["bitfinex","BTCUSD",1763144145851,0.20644571,96269.0,96265.0,0.20775861]
["bitfinex","BTCUSD",1763144146054,0.20644571,96269.0,96260.0,0.31256639]
["bitfinex","BTCUSD",1763144146055,0.01104643,96271.0,96268.0,0.20775301]
["bitfinex","BTCUSD",1763144146275,0.0188867,96270.0,96268.0,0.20775301]
["bitfinex","BTCUSD",1763144146477,0.01532272,96269.0,96268.0,0.20775301]
["bitfinex","BTCUSD",1763144146927,0.0141634,96269.0,96268.0,0.20775301]
["bitfinex","BTCUSD",1763144147127,0.0141634,96269.0,96261.0,0.20776762]
["bitfinex","BTCUSD",1763144147128,0.01264418,96269.0,96261.0,0.20776762]
["bitfinex","BTCUSD",1763144147402,0.01264418,96269.0,96260.0,0.10479654]
["bitfinex","BTCUSD",1763144147403,0.01074026,96269.0,96260.0,0.10479654]
["bitfinex","BTCUSD",1763144147546,0.20775335,96268.0,96258.0,0.20777485]
["bitfinex","BTCUSD",1763144147759,0.02338629,96268.0,96264.0,0.20776083]
["bitfinex","BTCUSD",1763144147971,0.01491562,96265.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763144148171,0.20775902,96266.0,96261.0,0.20776743]
["bitfinex","BTCUSD",1763144148466,0.20661012,96266.0,96261.0,0.20776743]
["bitfinex","BTCUSD",1763144148635,0.20776102,96265.0,96261.0,0.20776743]
["bitfinex","BTCUSD",1763144148835,0.20660303,96265.0,96261.0,0.20776743]
["bitfinex","BTCUSD",1763144149096,0.20660303,96265.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763144149097,0.02829922,96255.0,96241.0,0.10479654]
["bitfinex","BTCUSD",1763144149296,0.02829922,96255.0,96241.0,0.31260602]
["bitfinex","BTCUSD",1763144149297,0.01571435,96251.0,96241.0,0.31260602]
["bitfinex","BTCUSD",1763144149428,0.0110234,96255.0,96241.0,0.10479654]
["bitfinex","BTCUSD",1763144149628,0.20779315,96250.0,96245.0,0.20780185]
["bitfinex","BTCUSD",1763144149835,0.0094903,96255.0,96245.0,0.20780185]
["bitfinex","BTCUSD",1763144150030,0.20662927,96253.0,96248.0,0.20779459]
["bitfinex","BTCUSD",1763144150298,0.20700678,96252.0,96247.0,0.20779778]
["bitfinex","BTCUSD",1763144150436,0.02378729,96253.0,96245.0,0.20780109]
["bitfinex","BTCUSD",1763144150636,0.0091015,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763144150834,0.0079499,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763144151044,0.00637582,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763144151344,0.01218,96237.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763144151544,0.01218,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763144151743,0.01180574,96257.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1763144151988,0.01180574,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1763144152493,0.02829574,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1763144154160,0.02929574,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1763144156617,0.02929574,96257.0,96244.0,0.10479654]
["bitfinex","BTCUSD",1763144156818,0.01218,96245.0,96244.0,0.31259954]
["bitfinex","BTCUSD",1763144157025,0.01649,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763144157245,0.01280574,96257.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763144157443,0.01180574,96257.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763144157871,0.01649,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763144158236,0.01649,96256.0,96254.0,0.20778335]
["bitfinex","BTCUSD",1763144158438,0.01649,96255.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763144158642,0.20778579,96253.0,96244.0,0.20780388]
["bitfinex","BTCUSD",1763144158950,0.02867,96241.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1763144159351,0.01218,96241.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1763144159689,0.01218,96241.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763144159690,0.02867,96241.0,96231.0,0.20783217]
["bitfinex","BTCUSD",1763144159892,0.01649,96240.0,96237.0,0.20781838]
["bitfinex","BTCUSD",1763144160030,0.01649,96240.0,96238.0,0.20781743]
["bitfinex","BTCUSD",1763144160272,0.20779143,96251.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1763144160273,0.02419,96258.0,96239.0,0.10921715]
["bitfinex","BTCUSD",1763144160506,0.01038637,96280.0,96255.0,0.2077811]
["bitfinex","BTCUSD",1763144160507,0.02379,96266.0,96255.0,0.2077811]
["bitfinex","BTCUSD",1763144160729,0.02379,96273.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763144160945,0.02379,96273.0,96254.0,0.10479654]
["bitfinex","BTCUSD",1763144161163,0.323,96269.0,96267.0,0.20775544]
["bitfinex","BTCUSD",1763144161391,0.323,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763144161619,0.33954,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763144161851,0.01654,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763144162285,0.00987627,96271.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763144163162,0.01218,96286.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763144163930,0.01218,96286.0,96276.0,0.31253263]
["bitfinex","BTCUSD",1763144164130,0.02379,96306.0,96276.0,0.31253263]
["bitfinex","BTCUSD",1763144164278,0.00124342,96277.0,96276.0,0.31253263]
["bitfinex","BTCUSD",1763144164478,0.00124342,96277.0,96276.0,0.67895137]
["bitfinex","BTCUSD",1763144164693,0.0002,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763144166759,0.0002,96310.0,96309.0,0.25108365]
["bitfinex","BTCUSD",1763144167103,0.0002,96310.0,96309.0,0.57508365]
["bitfinex","BTCUSD",1763144167879,0.0002,96310.0,96309.0,0.57408365]
["bitfinex","BTCUSD",1763144168068,0.0002,96310.0,96309.0,0.57508365]
["bitfinex","BTCUSD",1763144168514,0.0002,96310.0,96309.0,0.57608365]
["bitfinex","BTCUSD",1763144169185,0.0002,96310.0,96309.0,0.57508365]
["bitfinex","BTCUSD",1763144169393,0.0002,96310.0,96309.0,0.57408365]
["bitfinex","BTCUSD",1763144169595,0.0002,96310.0,96309.0,0.57508365]
["bitfinex","BTCUSD",1763144169912,0.0002,96310.0,96309.0,0.57608365]
["bitfinex","BTCUSD",1763144170279,0.0002,96310.0,96309.0,0.53266491]
["bitfinex","BTCUSD",1763144170554,0.0002,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763144170728,0.0002,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763144170941,0.0002,96310.0,96309.0,0.10679654]
["bitfinex","BTCUSD",1763144171194,0.0002,96310.0,96308.0,0.20766621]
["bitfinex","BTCUSD",1763144171410,0.01508,96309.0,96287.0,0.2077103]
["bitfinex","BTCUSD",1763144171601,0.02679,96295.0,96276.0,0.10479654]
["bitfinex","BTCUSD",1763144171755,0.01508,96288.0,96286.0,0.20771269]
["bitfinex","BTCUSD",1763144171936,0.02258,96294.0,96286.0,0.20771269]
["bitfinex","BTCUSD",1763144172136,0.20770564,96291.0,96276.0,0.10479654]
["bitfinex","BTCUSD",1763144172381,0.02258,96294.0,96292.0,0.20769984]
["bitfinex","BTCUSD",1763144172600,0.02258,96294.0,96291.0,0.20770206]
["bitfinex","BTCUSD",1763144172886,0.01508,96287.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763144173109,0.01508,96278.0,96254.0,0.31257879]
["bitfinex","BTCUSD",1763144173337,0.01171,96295.0,96269.0,0.10479654]
["bitfinex","BTCUSD",1763144173338,0.02258,96286.0,96269.0,0.10479654]
["bitfinex","BTCUSD",1763144173569,0.37898614,96290.0,96264.0,0.20776007]
["bitfinex","BTCUSD",1763144173798,0.01171,96261.0,96259.0,0.20777104]
["bitfinex","BTCUSD",1763144174017,0.57633234,96279.0,96273.0,0.2077415]
["bitfinex","BTCUSD",1763144174229,0.57633234,96279.0,96271.0,0.20774648]
["bitfinex","BTCUSD",1763144174230,0.02258,96278.0,96271.0,0.20774648]
["bitfinex","BTCUSD",1763144174499,0.01508,96272.0,96256.0,0.10479654]
["bitfinex","BTCUSD",1763144174707,0.01508,96268.0,96265.0,0.20775837]
["bitfinex","BTCUSD",1763144175146,0.01508,96268.0,96263.0,0.20776348]
["bitfinex","BTCUSD",1763144175365,0.01508,96268.0,96256.0,0.10479654]
["bitfinex","BTCUSD",1763144175584,0.01171,96278.0,96275.0,0.20773761]
["bitfinex","BTCUSD",1763144176055,0.01171,96278.0,96276.0,0.20773426]
["bitfinex","BTCUSD",1763144176510,0.323,96289.0,96268.0,0.2077521]
["bitfinex","BTCUSD",1763144176511,0.323,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1763144176944,0.33808,96289.0,96286.0,0.20771336]
["bitfinex","BTCUSD",1763144177218,0.01508,96289.0,96287.0,0.2077104]
["bitfinex","BTCUSD",1763144177454,0.23025186,96306.0,96300.0,0.20768257]
["bitfinex","BTCUSD",1763144177675,0.02258,96306.0,96304.0,0.20767436]
["bitfinex","BTCUSD",1763144177895,0.01508,96305.0,96304.0,0.20767436]
["bitfinex","BTCUSD",1763144178621,0.01508,96305.0,96280.0,0.37898722]
["bitfinex","BTCUSD",1763144178622,0.01508,96305.0,96298.0,0.20768782]
["bitfinex","BTCUSD",1763144178879,0.20767948,96303.0,96298.0,0.20768782]
["bitfinex","BTCUSD",1763144179095,0.20767676,96304.0,96299.0,0.20768466]
["bitfinex","BTCUSD",1763144179350,0.01508,96297.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1763144179573,0.01508,96294.0,96292.0,0.2077005]
["bitfinex","BTCUSD",1763144180003,0.01508,96293.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1763144180229,0.02679,96281.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763144180455,0.01508,96278.0,96276.0,0.20773475]
["bitfinex","BTCUSD",1763144180921,0.01508,96277.0,96276.0,0.20773475]
["bitfinex","BTCUSD",1763144181119,0.01171,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1763144181338,0.01171,96281.0,96271.0,0.31254308]
["bitfinex","BTCUSD",1763144181546,0.01508,96277.0,96275.0,0.20773809]
["bitfinex","BTCUSD",1763144181774,0.01508,96277.0,96271.0,0.10479654]
["bitfinex","BTCUSD",1763144181998,0.01508,96277.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763144182239,0.01508,96271.0,96267.0,0.20775526]
["bitfinex","BTCUSD",1763144182457,0.38031085,96281.0,96267.0,0.20775526]
["bitfinex","BTCUSD",1763144182458,0.01508,96268.0,96267.0,0.2077543]
["bitfinex","BTCUSD",1763144182697,0.01508,96268.0,96262.0,0.20776563]
["bitfinex","BTCUSD",1763144182916,0.01508,96265.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144183142,0.01508,96265.0,96263.0,0.20776212]
["bitfinex","BTCUSD",1763144183354,0.38031085,96281.0,96261.0,0.10479654]
["bitfinex","BTCUSD",1763144183355,0.20773949,96275.0,96270.0,0.20774715]
["bitfinex","BTCUSD",1763144183592,0.20773949,96275.0,96265.0,0.20775778]
["bitfinex","BTCUSD",1763144183819,0.20773949,96275.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144183820,0.01508,96262.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144184042,0.01508,96261.0,96260.0,0.20776947]
["bitfinex","BTCUSD",1763144184263,0.20777364,96259.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144184499,0.01508,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144184958,0.0604,96255.0,96254.0,0.011]
["bitfinex","BTCUSD",1763144186234,0.3834,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144186655,0.3844,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144187217,0.42781874,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144187676,0.42681874,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144188081,0.42781874,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1763144189237,0.42781874,96255.0,96229.0,0.00173539]
["bitfinex","BTCUSD",1763144189414,0.23462539,96230.0,96229.0,0.00173539]
["bitfinex","BTCUSD",1763144189737,0.27994539,96230.0,96229.0,0.00173539]
["bitfinex","BTCUSD",1763144191088,0.27994539,96230.0,96174.0,0.10479654]
["bitfinex","BTCUSD",1763144191089,0.37899477,96210.0,96174.0,0.10479654]
["bitfinex","BTCUSD",1763144191296,0.01144,96181.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763144191502,0.05676,96181.0,96160.0,0.01079933]
["bitfinex","BTCUSD",1763144191684,0.05676,96181.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763144192311,0.05676,96181.0,96174.0,0.20795425]
["bitfinex","BTCUSD",1763144192312,0.0724,96181.0,96174.0,0.002]
["bitfinex","BTCUSD",1763144192562,0.01564,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1763144192778,0.01564,96175.0,96174.0,0.004]
["bitfinex","BTCUSD",1763144192997,0.01564,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1763144193718,0.01564,96175.0,96160.0,0.0104]
["bitfinex","BTCUSD",1763144193937,0.323,96176.0,96174.0,0.002]
["bitfinex","BTCUSD",1763144194161,0.53095641,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1763144194360,0.54659641,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1763144194567,0.323,96173.0,96160.0,0.0104]
["bitfinex","BTCUSD",1763144194773,0.01564,96161.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144195000,0.06096,96161.0,96160.0,0.21938668]
["bitfinex","BTCUSD",1763144195179,0.06096,96161.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144195908,0.06096,96161.0,96160.0,0.0104]
["bitfinex","BTCUSD",1763144196476,0.06096,96161.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144197267,0.41576518,96209.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144197268,0.02444,96182.0,96179.0,0.20794518]
["bitfinex","BTCUSD",1763144197398,0.04536,96180.0,96174.0,0.20795626]
["bitfinex","BTCUSD",1763144197608,0.04536,96180.0,96160.0,0.11619654]
["bitfinex","BTCUSD",1763144197821,0.02444,96182.0,96179.0,0.20929918]
["bitfinex","BTCUSD",1763144197822,0.34744,96182.0,96179.0,0.20929918]
["bitfinex","BTCUSD",1763144197995,0.04536,96180.0,96179.0,0.20794503]
["bitfinex","BTCUSD",1763144198370,0.04536,96180.0,96177.0,0.20794949]
["bitfinex","BTCUSD",1763144198371,0.061,96180.0,96175.0,0.20795393]
["bitfinex","BTCUSD",1763144198508,0.061,96180.0,96178.0,0.20794637]
["bitfinex","BTCUSD",1763144198714,0.01564,96180.0,96178.0,0.20794637]
["bitfinex","BTCUSD",1763144199161,0.20794946,96178.0,96167.0,0.20796973]
["bitfinex","BTCUSD",1763144199360,0.2079579,96174.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144199518,0.2079594,96173.0,96160.0,0.21938618]
["bitfinex","BTCUSD",1763144199729,0.20797558,96166.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144200025,0.04536,96165.0,96162.0,0.20798066]
["bitfinex","BTCUSD",1763144200262,0.02708,96161.0,96160.0,0.0104]
["bitfinex","BTCUSD",1763144200826,0.02708,96161.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144201026,0.23506452,96161.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144201475,0.02708,96161.0,96160.0,0.21938668]
["bitfinex","BTCUSD",1763144201836,0.02708,96161.0,96160.0,0.22038668]
["bitfinex","BTCUSD",1763144202043,0.02708,96161.0,96160.0,0.21938668]
["bitfinex","BTCUSD",1763144202264,0.01144,96172.0,96164.0,0.20797803]
["bitfinex","BTCUSD",1763144202468,0.01144,96181.0,96165.0,0.00113176]
["bitfinex","BTCUSD",1763144202640,0.01144,96173.0,96172.0,0.20796073]
["bitfinex","BTCUSD",1763144203246,0.01144,96181.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763144203445,0.04536,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763144203993,0.04536,96180.0,96179.0,0.20929975]
["bitfinex","BTCUSD",1763144204298,0.01144,96187.0,96186.0,0.20793046]
["bitfinex","BTCUSD",1763144204428,0.0568,96187.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763144204627,0.04536,96186.0,96185.0,0.2079319]
["bitfinex","BTCUSD",1763144204833,0.20793582,96184.0,96180.0,0.20794325]
["bitfinex","BTCUSD",1763144205092,0.06800494,96183.0,96160.0,0.22878385]
["bitfinex","BTCUSD",1763144205243,0.06800494,96183.0,96171.0,0.10479654]
["bitfinex","BTCUSD",1763144205445,0.20794343,96180.0,96172.0,0.20796073]
["bitfinex","BTCUSD",1763144205817,0.02708,96172.0,96160.0,0.02079933]
["bitfinex","BTCUSD",1763144205935,0.01564,96161.0,96160.0,0.0104]
["bitfinex","BTCUSD",1763144206129,0.061,96161.0,96160.0,0.0104]
["bitfinex","BTCUSD",1763144206358,0.061,96161.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144206562,0.061,96161.0,96160.0,0.0104]
["bitfinex","BTCUSD",1763144207203,0.061,96161.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144207410,0.26898452,96161.0,96160.0,0.0114]
["bitfinex","BTCUSD",1763144207620,0.26898452,96161.0,96160.0,0.0104]
["bitfinex","BTCUSD",1763144209407,0.59198452,96161.0,96160.0,0.0104]
["bitfinex","BTCUSD",1763144209609,0.20800615,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763144209812,0.28044615,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763144210026,0.28044615,96151.0,96150.0,0.00254019]
["bitfinex","BTCUSD",1763144211028,0.28044615,96151.0,96150.0,0.00354019]
["bitfinex","BTCUSD",1763144211634,0.28044615,96151.0,96150.0,0.00454019]
["bitfinex","BTCUSD",1763144211829,0.60344615,96151.0,96150.0,0.00454019]
["bitfinex","BTCUSD",1763144212138,0.64686489,96151.0,96150.0,0.00454019]
["bitfinex","BTCUSD",1763144212300,0.55808615,96151.0,96150.0,0.00454019]
["bitfinex","BTCUSD",1763144212510,0.60344615,96151.0,96150.0,0.00454019]
["bitfinex","BTCUSD",1763144212709,0.60344615,96151.0,96150.0,0.00354019]
["bitfinex","BTCUSD",1763144212930,0.55808615,96151.0,96150.0,0.00354019]
["bitfinex","BTCUSD",1763144213264,0.60344615,96151.0,96150.0,0.00454019]
["bitfinex","BTCUSD",1763144213498,0.60344615,96151.0,96150.0,0.00354019]
["bitfinex","BTCUSD",1763144213728,0.55808615,96151.0,96150.0,0.00354019]
["bitfinex","BTCUSD",1763144213969,0.60344615,96151.0,96150.0,0.00454019]
["bitfinex","BTCUSD",1763144214421,0.60344615,96151.0,96150.0,0.00254019]
["bitfinex","BTCUSD",1763144215572,0.55908615,96151.0,96150.0,0.00254019]
["bitfinex","BTCUSD",1763144215790,0.60444615,96151.0,96150.0,0.00254019]
["bitfinex","BTCUSD",1763144216477,0.62357948,96151.0,96150.0,0.00254019]
["bitfinex","BTCUSD",1763144217434,0.63315082,96151.0,96150.0,0.00254019]
["bitfinex","BTCUSD",1763144218558,0.67656956,96151.0,96150.0,0.00254019]
["bitfinex","BTCUSD",1763144219309,0.72656956,96151.0,96150.0,0.00254019]
["bitfinex","BTCUSD",1763144219446,0.67656956,96151.0,96150.0,0.00254019]
["bitfinex","BTCUSD",1763144220460,0.67656956,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144220639,0.63120956,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144220843,0.58779082,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144221062,0.67656956,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144221265,0.72656956,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144221462,0.74867519,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144221665,0.69867519,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144221904,0.63120956,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144222048,0.67656956,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144222441,0.69868889,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144222857,0.67656956,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144223541,0.37978467,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144223758,0.10214467,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144223912,0.09257333,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144224114,0.12817791,96151.0,96150.0,0.01254019]
["bitfinex","BTCUSD",1763144224528,0.45017791,96151.0,96150.0,1.9e-07]
["bitfinex","BTCUSD",1763144224739,0.20800832,96150.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763144225122,0.23501943,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763144225363,0.28037943,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763144225791,0.323,96149.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763144226028,0.323,96147.0,96143.0,0.20802327]
["bitfinex","BTCUSD",1763144226308,0.01920333,96146.0,96143.0,0.20802327]
["bitfinex","BTCUSD",1763144226536,0.01144,96151.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763144226787,0.02448,96161.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763144226788,0.01144,96172.0,96161.0,0.20798452]
["bitfinex","BTCUSD",1763144226999,0.05686,96162.0,96161.0,0.20798452]
["bitfinex","BTCUSD",1763144227213,0.05686,96162.0,96156.0,0.20799339]
["bitfinex","BTCUSD",1763144227432,0.05686,96162.0,96150.0,0.00595]
["bitfinex","BTCUSD",1763144227642,0.05686,96162.0,96144.0,0.10479654]
["bitfinex","BTCUSD",1763144227643,0.20799537,96156.0,96144.0,0.10479654]
["bitfinex","BTCUSD",1763144227846,0.01547,96151.0,96148.0,0.20801051]
["bitfinex","BTCUSD",1763144228069,0.01547,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763144228239,0.01547,96151.0,96146.0,0.2080159]
["bitfinex","BTCUSD",1763144228499,0.01547,96151.0,96148.0,0.20801154]
["bitfinex","BTCUSD",1763144228727,0.01547,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1763144228951,0.04536,96155.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1763144229335,0.01605,96152.0,96146.0,0.001]
["bitfinex","BTCUSD",1763144229542,0.20801461,96148.0,96146.0,0.001]
["bitfinex","BTCUSD",1763144229765,0.08741185,96147.0,96146.0,0.001]
["bitfinex","BTCUSD",1763144229940,0.04536,96147.0,96146.0,0.001]
["bitfinex","BTCUSD",1763144230386,0.04536,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1763144230595,0.04536,96147.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144230816,0.04536,96147.0,96146.0,0.001]
["bitfinex","BTCUSD",1763144231273,0.04536,96147.0,96145.0,0.20801781]
["bitfinex","BTCUSD",1763144231737,0.0115,96162.0,96151.0,0.208004]
["bitfinex","BTCUSD",1763144231738,0.21948376,96162.0,96151.0,0.208004]
["bitfinex","BTCUSD",1763144231975,0.20798828,96160.0,96146.0,0.001]
["bitfinex","BTCUSD",1763144232187,0.2079986,96155.0,96148.0,0.20801147]
["bitfinex","BTCUSD",1763144232413,0.01417584,96154.0,96146.0,0.001]
["bitfinex","BTCUSD",1763144232632,0.22406481,96147.0,96146.0,0.001]
["bitfinex","BTCUSD",1763144233051,0.20802562,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144233282,0.22407562,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144233495,0.05746,96143.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144233709,0.05746,96143.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1763144234030,0.04536,96143.0,96141.0,0.10504049]
["bitfinex","BTCUSD",1763144234446,0.04536,96143.0,96141.0,0.20827099]
["bitfinex","BTCUSD",1763144234616,0.04536,96143.0,96141.0,0.20927099]
["bitfinex","BTCUSD",1763144234864,0.04536,96143.0,96141.0,0.20827099]
["bitfinex","BTCUSD",1763144235327,0.04536,96143.0,96142.0,0.10479654]
["bitfinex","BTCUSD",1763144236666,0.04536,96147.0,96142.0,0.10479654]
["bitfinex","BTCUSD",1763144236886,0.0259986,96159.0,96155.0,0.20799672]
["bitfinex","BTCUSD",1763144237118,0.07424463,96158.0,96155.0,0.20799672]
["bitfinex","BTCUSD",1763144237329,0.04536,96158.0,96157.0,0.20799283]
["bitfinex","BTCUSD",1763144237550,0.01925905,96158.0,96157.0,0.20799283]
["bitfinex","BTCUSD",1763144237752,0.01925905,96158.0,96154.0,0.20799293]
["bitfinex","BTCUSD",1763144237753,0.07424857,96158.0,96154.0,0.20799889]
["bitfinex","BTCUSD",1763144237888,0.20799966,96154.0,96142.0,0.001]
["bitfinex","BTCUSD",1763144238068,0.01880174,96153.0,96143.0,0.10479654]
["bitfinex","BTCUSD",1763144238271,0.01880174,96153.0,96137.0,0.20803436]
["bitfinex","BTCUSD",1763144238469,0.0121,96142.0,96141.0,0.20827109]
["bitfinex","BTCUSD",1763144239092,0.04536,96150.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144239303,0.01605,96142.0,96141.0,0.20827151]
["bitfinex","BTCUSD",1763144239522,0.06141,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144239740,0.08066823,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144240159,0.08066823,96142.0,96141.0,0.00224395]
["bitfinex","BTCUSD",1763144240160,0.0902973,96142.0,96141.0,0.00224395]
["bitfinex","BTCUSD",1763144240389,0.0902973,96142.0,96141.0,0.00124395]
["bitfinex","BTCUSD",1763144240598,0.01925823,96142.0,96141.0,0.00124395]
["bitfinex","BTCUSD",1763144240809,0.04536,96142.0,96141.0,0.00124395]
["bitfinex","BTCUSD",1763144241014,0.04536,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144241248,0.04536,96142.0,96141.0,0.00124395]
["bitfinex","BTCUSD",1763144242300,0.0121,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763144242450,0.20798678,96160.0,96156.0,0.2079935]
["bitfinex","BTCUSD",1763144242656,0.06461877,96159.0,96156.0,0.20799428]
["bitfinex","BTCUSD",1763144242934,0.04536,96159.0,96157.0,0.2079929]
["bitfinex","BTCUSD",1763144243140,0.04536,96158.0,96157.0,0.20799317]
["bitfinex","BTCUSD",1763144244582,0.20799317,96157.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763144244781,0.2080184,96146.0,96141.0,0.20827143]
["bitfinex","BTCUSD",1763144244981,0.23402182,96145.0,96141.0,0.20827143]
["bitfinex","BTCUSD",1763144245316,0.04536,96151.0,96149.0,0.20800847]
["bitfinex","BTCUSD",1763144245535,0.04536,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763144245999,0.04536,96151.0,96148.0,0.20801051]
["bitfinex","BTCUSD",1763144246209,0.07136076,96151.0,96148.0,0.20801051]
["bitfinex","BTCUSD",1763144246423,0.07136076,96151.0,96149.0,0.20801042]
["bitfinex","BTCUSD",1763144246629,0.04536,96151.0,96149.0,0.20801042]
["bitfinex","BTCUSD",1763144247257,0.04536,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763144247888,0.20801561,96147.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144248085,0.20801561,96147.0,96143.0,0.2080232]
["bitfinex","BTCUSD",1763144248634,0.2080201,96145.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144248853,0.22407562,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144249060,0.26943562,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144249931,0.63585436,96142.0,96141.0,0.00124395]
["bitfinex","BTCUSD",1763144250207,0.63585436,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144250352,0.63585436,96142.0,96141.0,0.00124395]
["bitfinex","BTCUSD",1763144250769,0.63585436,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144251588,0.59243562,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144251796,0.54707562,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144252063,0.59243562,96142.0,96141.0,0.00024395]
["bitfinex","BTCUSD",1763144252680,0.59243562,96142.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763144252681,0.57446817,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763144252880,0.33340257,96130.0,96100.0,0.01080582]
["bitfinex","BTCUSD",1763144253118,0.20808252,96116.0,96100.0,0.01080582]
["bitfinex","BTCUSD",1763144253297,0.01583,96101.0,96100.0,0.21892019]
["bitfinex","BTCUSD",1763144253503,0.02831,96101.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763144254672,0.07367,96101.0,96100.0,0.0014]
["bitfinex","BTCUSD",1763144255278,0.07367,96101.0,96100.0,0.0124]
["bitfinex","BTCUSD",1763144255581,0.39667,96101.0,96100.0,0.0114]
["bitfinex","BTCUSD",1763144256006,0.35131,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144256243,0.39667,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144256434,0.44008874,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144257479,0.39667,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144258238,0.39532385,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144259199,0.01248,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144260605,0.02831,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144262067,0.41608894,96134.0,96106.0,0.20810267]
["bitfinex","BTCUSD",1763144262068,0.01248,96111.0,96106.0,0.20810267]
["bitfinex","BTCUSD",1763144262268,0.2081044,96106.0,96102.0,0.20811081]
["bitfinex","BTCUSD",1763144262470,0.01248,96111.0,96103.0,0.20810862]
["bitfinex","BTCUSD",1763144262673,0.02601186,96110.0,96102.0,0.20811081]
["bitfinex","BTCUSD",1763144262989,0.02601186,96110.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144262990,0.01248,96111.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144263191,0.23003545,96110.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144263414,0.02601213,96109.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763144263662,0.04937213,96109.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144263867,0.0260124,96108.0,96106.0,0.20810237]
["bitfinex","BTCUSD",1763144264149,0.20811315,96102.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144264363,0.02380289,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144264572,0.03963289,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144264999,0.01583,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144265986,0.03807847,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144267074,0.36107847,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144267292,0.33883,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144268233,0.38224874,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144268665,0.43224874,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144269309,0.33883,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144269522,0.33983,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144269713,0.33983,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144269914,0.33883,96101.0,96100.0,0.21962836]
["bitfinex","BTCUSD",1763144270352,0.33983,96101.0,96100.0,0.21962836]
["bitfinex","BTCUSD",1763144270467,0.001,96101.0,96100.0,0.21962836]
["bitfinex","BTCUSD",1763144270897,0.01683,96101.0,96100.0,0.21962836]
["bitfinex","BTCUSD",1763144271128,0.001,96101.0,96100.0,0.21962836]
["bitfinex","BTCUSD",1763144271331,0.0260124,96108.0,96104.0,0.20810648]
["bitfinex","BTCUSD",1763144271514,0.20809992,96108.0,96104.0,0.20810648]
["bitfinex","BTCUSD",1763144271712,0.01583,96105.0,96104.0,0.20810648]
["bitfinex","BTCUSD",1763144272114,0.01583,96105.0,96104.0,0.20910979]
["bitfinex","BTCUSD",1763144272387,0.0260124,96108.0,96107.0,0.20810121]
["bitfinex","BTCUSD",1763144272550,0.01248,96111.0,96100.0,0.21851654]
["bitfinex","BTCUSD",1763144272551,0.02505048,96110.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144272756,0.01583,96105.0,96103.0,0.20810873]
["bitfinex","BTCUSD",1763144273108,0.01583,96104.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144273367,0.01583,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144273512,0.04184429,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144273722,0.04184429,96101.0,96100.0,0.21851654]
["bitfinex","BTCUSD",1763144274021,0.01583,96101.0,96100.0,0.21851654]
["bitfinex","BTCUSD",1763144275418,0.22394437,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144275614,0.01583,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144275916,0.03848832,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144276137,0.24660269,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144276337,0.22394437,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144278551,0.54694437,96101.0,96100.0,0.0104]
["bitfinex","BTCUSD",1763144278843,0.59036311,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144279062,0.64036311,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144279207,0.65961712,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144279815,0.64036311,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144280810,0.64999483,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144281221,0.59999483,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144281426,0.60099483,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144281886,0.62026364,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144282653,0.67026364,96101.0,96100.0,0.01151182]
["bitfinex","BTCUSD",1763144283125,0.69247024,96101.0,96100.0,0.01017182]
["bitfinex","BTCUSD",1763144283689,0.80128408,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144283876,0.77360059,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144284079,0.69247024,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144284322,0.697905,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144284518,0.73473679,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144284692,0.647905,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144284895,0.60448626,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144285115,0.57978269,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144286055,0.55757609,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144286838,0.55757609,96101.0,96100.0,0.01947117]
["bitfinex","BTCUSD",1763144287474,0.55657609,96101.0,96100.0,0.01947117]
["bitfinex","BTCUSD",1763144287750,0.55757609,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144288805,0.57682844,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144290916,0.62024718,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144291090,0.69242343,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144291588,0.64242343,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144291766,0.69242343,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144292659,0.69142343,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144293104,0.64242343,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144297214,0.69242343,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144297573,0.6924112,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144297981,0.6424112,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144299167,0.6924112,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144300837,0.6424112,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144303039,0.6924112,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144306295,0.72937635,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144306443,0.6924112,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144307238,0.69784632,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144307471,2.69784632,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1763144307684,2.69784632,96101.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763144307685,0.6245981,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763144307886,0.70326619,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763144308092,0.70326619,96071.0,96070.0,0.00121395]
["bitfinex","BTCUSD",1763144308748,0.80693557,96071.0,96070.0,1e-08]
["bitfinex","BTCUSD",1763144308949,0.84391929,96071.0,96070.0,1e-08]
["bitfinex","BTCUSD",1763144309107,0.80693557,96071.0,96070.0,1e-08]
["bitfinex","BTCUSD",1763144309311,0.64060977,96061.0,96060.0,1e-08]
["bitfinex","BTCUSD",1763144309531,0.57466313,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144309729,0.60228313,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144310227,0.66274292,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144310564,0.68487195,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144310799,0.69447506,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144310930,0.61374292,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144311141,0.61274292,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144312200,0.61374292,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144312376,0.61474292,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144313754,0.23786439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763144314297,0.29234407,96041.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763144314521,0.31242695,96023.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144314755,0.01622,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144314903,0.02782,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144316428,0.02782,96001.0,96000.0,0.0014]
["bitfinex","BTCUSD",1763144316653,0.02782,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144316816,0.02782,96001.0,96000.0,0.20873333]
["bitfinex","BTCUSD",1763144317016,0.3804327,96030.0,96003.0,0.2083265]
["bitfinex","BTCUSD",1763144317017,0.0116,96011.0,96003.0,0.2083265]
["bitfinex","BTCUSD",1763144317218,0.0116,96011.0,96006.0,0.20831904]
["bitfinex","BTCUSD",1763144317459,0.0116,96011.0,96000.0,0.20873116]
["bitfinex","BTCUSD",1763144317659,0.0116,96011.0,96009.0,0.20831171]
["bitfinex","BTCUSD",1763144318077,0.323,96023.0,96008.0,0.20831377]
["bitfinex","BTCUSD",1763144318273,0.323,96023.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144318573,0.20829938,96016.0,96013.0,0.20830373]
["bitfinex","BTCUSD",1763144318719,0.21990444,96014.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144318919,0.21990444,96014.0,96011.0,0.20830887]
["bitfinex","BTCUSD",1763144319120,0.0116,96014.0,96012.0,0.20830688]
["bitfinex","BTCUSD",1763144319747,0.0116,96014.0,96009.0,0.20830714]
["bitfinex","BTCUSD",1763144319748,0.0116,96013.0,96009.0,0.2083124]
["bitfinex","BTCUSD",1763144319978,0.20830806,96012.0,96007.0,0.20831718]
["bitfinex","BTCUSD",1763144320212,0.0116,96013.0,96000.0,0.21063207]
["bitfinex","BTCUSD",1763144320385,0.0116,96013.0,96011.0,0.20830789]
["bitfinex","BTCUSD",1763144320791,0.323,96022.0,96019.0,0.20829022]
["bitfinex","BTCUSD",1763144320953,0.323,96022.0,96009.0,0.2083124]
["bitfinex","BTCUSD",1763144321212,0.02782,96010.0,96000.0,0.01081666]
["bitfinex","BTCUSD",1763144321385,0.01622,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144321586,0.20832184,96006.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144321791,0.0116,96010.0,96000.0,0.20873116]
["bitfinex","BTCUSD",1763144321989,0.0116,96015.0,96011.0,0.20830879]
["bitfinex","BTCUSD",1763144322189,0.0116,96015.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144322403,0.01622,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763144322931,0.01041666,96000.0,95986.0,0.20836219]
["bitfinex","BTCUSD",1763144323064,0.01041666,96000.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763144323065,0.20834845,95994.0,95971.0,0.21729411]
["bitfinex","BTCUSD",1763144323266,0.20834324,95996.0,95989.0,0.2083557]
["bitfinex","BTCUSD",1763144323470,0.20835402,95991.0,95938.0,0.09933398]
["bitfinex","BTCUSD",1763144323745,0.02261,95998.0,95977.0,0.10479654]
["bitfinex","BTCUSD",1763144323883,0.02261,95998.0,95978.0,0.00455719]
["bitfinex","BTCUSD",1763144324093,0.02261,95998.0,95979.0,0.20837779]
["bitfinex","BTCUSD",1763144324291,0.37001929,95990.0,95969.0,0.20839999]
["bitfinex","BTCUSD",1763144324519,0.2083772,95980.0,95962.0,0.10488654]
["bitfinex","BTCUSD",1763144324719,0.02261,95989.0,95970.0,0.001]
["bitfinex","BTCUSD",1763144324923,0.0116,95979.0,95970.0,0.001]
["bitfinex","BTCUSD",1763144325122,0.0116,95979.0,95970.0,0.20939743]
["bitfinex","BTCUSD",1763144325325,0.20838108,95978.0,95970.0,0.001]
["bitfinex","BTCUSD",1763144325528,0.20839018,95974.0,95970.0,0.001]
["bitfinex","BTCUSD",1763144325703,0.03421,95979.0,95970.0,0.001]
["bitfinex","BTCUSD",1763144325906,0.03421,95979.0,95963.0,0.0089]
["bitfinex","BTCUSD",1763144326237,0.03421,95979.0,95973.0,0.20839087]
["bitfinex","BTCUSD",1763144326646,0.03421,95979.0,95963.0,0.0089]
["bitfinex","BTCUSD",1763144326647,0.20840089,95969.0,95963.0,0.0089]
["bitfinex","BTCUSD",1763144326825,0.01622,95974.0,95963.0,0.0089]
["bitfinex","BTCUSD",1763144327024,0.23099325,95978.0,95971.0,0.2083959]
["bitfinex","BTCUSD",1763144327225,0.02261,95978.0,95963.0,0.0089]
["bitfinex","BTCUSD",1763144327433,0.20838906,95975.0,95970.0,0.20839788]
["bitfinex","BTCUSD",1763144327635,0.02261,95978.0,95963.0,0.0089]
["bitfinex","BTCUSD",1763144327833,0.0116,95964.0,95963.0,0.20841238]
["bitfinex","BTCUSD",1763144328065,0.0116,95964.0,95963.0,0.001]
["bitfinex","BTCUSD",1763144328066,0.23623148,95964.0,95963.0,0.001]
["bitfinex","BTCUSD",1763144328222,0.04341874,95961.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763144328427,0.0116,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763144328639,0.02782,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763144329559,0.35082,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763144329740,0.35082,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763144330932,0.39626,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763144331133,0.35082,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763144331454,0.35082,95941.0,95940.0,0.00393247]
["bitfinex","BTCUSD",1763144331455,0.02782,95941.0,95940.0,0.00393247]
["bitfinex","BTCUSD",1763144331822,0.0116,95964.0,95940.0,0.00393247]
["bitfinex","BTCUSD",1763144331823,0.00503712,95964.0,95941.0,0.00656]
["bitfinex","BTCUSD",1763144331952,0.20842611,95958.0,95950.0,0.20844187]
["bitfinex","BTCUSD",1763144332153,0.00503712,95964.0,95945.0,0.10479654]
["bitfinex","BTCUSD",1763144332352,0.00503712,95964.0,95946.0,0.00278687]
["bitfinex","BTCUSD",1763144332585,0.00503712,95964.0,95947.0,0.00278746]
["bitfinex","BTCUSD",1763144332808,0.20841553,95963.0,95957.0,0.20842575]
["bitfinex","BTCUSD",1763144333017,0.2134498,95964.0,95958.0,0.20842255]
["bitfinex","BTCUSD",1763144333250,0.00503712,95964.0,95945.0,0.10479654]
["bitfinex","BTCUSD",1763144333369,0.00503712,95964.0,95941.0,0.00656]
["bitfinex","BTCUSD",1763144333370,0.20844273,95950.0,95941.0,0.00656]
["bitfinex","BTCUSD",1763144333569,0.37001929,95960.0,95942.0,0.10479654]
["bitfinex","BTCUSD",1763144333929,0.20842589,95958.0,95953.0,0.20843401]
["bitfinex","BTCUSD",1763144334168,0.20838108,95978.0,95959.0,0.22472217]
["bitfinex","BTCUSD",1763144334336,0.01626224,95977.0,95959.0,0.0163]
["bitfinex","BTCUSD",1763144334539,0.20841255,95964.0,95953.0,0.20843537]
["bitfinex","BTCUSD",1763144334758,0.01626224,95977.0,95950.0,0.01042209]
["bitfinex","BTCUSD",1763144334759,0.02261,95977.0,95950.0,0.01042209]
["bitfinex","BTCUSD",1763144334932,0.20842302,95959.0,95949.0,0.20844218]
["bitfinex","BTCUSD",1763144335135,0.20841839,95961.0,95950.0,0.20843755]
["bitfinex","BTCUSD",1763144335333,0.2084212,95960.0,95955.0,0.20843]
["bitfinex","BTCUSD",1763144335540,0.2084212,95960.0,95956.0,0.20842794]
["bitfinex","BTCUSD",1763144335742,0.37001929,95970.0,95953.0,0.20843403]
["bitfinex","BTCUSD",1763144335922,0.20840895,95966.0,95942.0,0.10479654]
["bitfinex","BTCUSD",1763144336124,0.00796162,95965.0,95949.0,0.002]
["bitfinex","BTCUSD",1763144336330,0.01561424,95964.0,95955.0,0.20842963]
["bitfinex","BTCUSD",1763144336535,0.20841365,95963.0,95953.0,0.20843476]
["bitfinex","BTCUSD",1763144336745,0.20841365,95963.0,95949.0,0.001]
["bitfinex","BTCUSD",1763144336746,0.02261,95976.0,95949.0,0.001]
["bitfinex","BTCUSD",1763144336944,0.20840326,95968.0,95963.0,0.20841171]
["bitfinex","BTCUSD",1763144337146,0.323,95973.0,95967.0,0.20840435]
["bitfinex","BTCUSD",1763144337356,0.3346,95979.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763144337560,0.02603369,95978.0,95960.0,0.10479654]
["bitfinex","BTCUSD",1763144337824,0.02603369,95978.0,95950.0,0.02697209]
["bitfinex","BTCUSD",1763144337825,0.2084089,95966.0,95961.0,0.20841633]
["bitfinex","BTCUSD",1763144338029,0.323,95974.0,95959.0,0.20842071]
["bitfinex","BTCUSD",1763144338030,0.53139194,95974.0,95959.0,0.20842071]
["bitfinex","BTCUSD",1763144338406,0.01164137,95973.0,95950.0,0.02697209]
["bitfinex","BTCUSD",1763144338559,0.2084071,95967.0,95962.0,0.20841376]
["bitfinex","BTCUSD",1763144338764,0.02515775,95966.0,95962.0,0.20841376]
["bitfinex","BTCUSD",1763144338945,0.3346,95979.0,95958.0,0.10479654]
["bitfinex","BTCUSD",1763144339142,0.323,95976.0,95971.0,0.20839587]
["bitfinex","BTCUSD",1763144339345,0.0116,95979.0,95958.0,0.10479654]
["bitfinex","BTCUSD",1763144339546,0.02261,95988.0,95958.0,0.10479654]
["bitfinex","BTCUSD",1763144339547,0.02261,95988.0,95976.0,0.20838508]
["bitfinex","BTCUSD",1763144339867,0.02261,95988.0,95960.0,0.010421]
["bitfinex","BTCUSD",1763144340045,0.323,95984.0,95978.0,0.20838048]
["bitfinex","BTCUSD",1763144340232,0.323,95984.0,95960.0,0.026971]
["bitfinex","BTCUSD",1763144340433,0.03764627,95983.0,95960.0,0.026971]
["bitfinex","BTCUSD",1763144340878,0.03764627,95983.0,95961.0,0.01655]
["bitfinex","BTCUSD",1763144341101,0.24601691,95983.0,95976.0,0.20838438]
["bitfinex","BTCUSD",1763144341329,0.0116,95983.0,95978.0,0.20838034]
["bitfinex","BTCUSD",1763144341557,0.02495,96003.0,95986.0,0.20836203]
["bitfinex","BTCUSD",1763144341769,0.04146388,95998.0,95992.0,0.2083494]
["bitfinex","BTCUSD",1763144341980,0.37001929,96010.0,95983.0,0.03241]
["bitfinex","BTCUSD",1763144342177,0.20834125,95997.0,95990.0,0.20835347]
["bitfinex","BTCUSD",1763144342423,0.323,96004.0,96003.0,0.20832682]
["bitfinex","BTCUSD",1763144342596,0.323,96004.0,95995.0,0.10479654]
["bitfinex","BTCUSD",1763144342597,0.20831098,96011.0,96009.0,0.00656]
["bitfinex","BTCUSD",1763144342739,0.02603895,96010.0,96009.0,0.00656]
["bitfinex","BTCUSD",1763144343142,0.2083138,96009.0,96004.0,0.00656]
["bitfinex","BTCUSD",1763144343443,0.20831415,96009.0,96004.0,0.00656]
["bitfinex","BTCUSD",1763144343671,0.02603949,96008.0,95993.0,0.20834826]
["bitfinex","BTCUSD",1763144343872,0.02603949,96008.0,95994.0,0.10479654]
["bitfinex","BTCUSD",1763144344089,0.20831687,96008.0,96004.0,0.20832462]
["bitfinex","BTCUSD",1763144344290,0.02603976,96007.0,96003.0,0.20832581]
["bitfinex","BTCUSD",1763144344536,0.02603976,96007.0,96003.0,0.2083266]
["bitfinex","BTCUSD",1763144344700,0.01141,96014.0,96006.0,0.00173787]
["bitfinex","BTCUSD",1763144345015,0.20832237,96006.0,96004.0,0.00656]
["bitfinex","BTCUSD",1763144345214,0.20831971,96007.0,96004.0,0.00656]
["bitfinex","BTCUSD",1763144345424,0.20832182,96006.0,96004.0,0.00656]
["bitfinex","BTCUSD",1763144345833,0.20832031,96006.0,96004.0,0.00656]
["bitfinex","BTCUSD",1763144346335,0.20831325,96010.0,96004.0,0.00656]
["bitfinex","BTCUSD",1763144346534,0.20832144,96006.0,96004.0,0.00656]
["bitfinex","BTCUSD",1763144347017,0.04244031,96005.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1763144347179,0.20833387,96000.0,95983.0,0.20837023]
["bitfinex","BTCUSD",1763144347380,0.0164,96005.0,95980.0,0.33341883]
["bitfinex","BTCUSD",1763144347680,0.63265701,96014.0,95984.0,0.10479654]
["bitfinex","BTCUSD",1763144347681,0.01041558,96010.0,95984.0,0.10479654]
["bitfinex","BTCUSD",1763144347937,0.2083395,95998.0,95984.0,0.10479654]
["bitfinex","BTCUSD",1763144348148,0.20836477,95986.0,95982.0,0.01099]
["bitfinex","BTCUSD",1763144348294,0.02604248,95997.0,95982.0,0.001]
["bitfinex","BTCUSD",1763144348295,0.20836948,95984.0,95982.0,0.001]
["bitfinex","BTCUSD",1763144348499,0.04244627,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1763144349329,0.02604627,95983.0,95967.0,0.02654]
["bitfinex","BTCUSD",1763144349527,0.20838202,95978.0,95967.0,0.00999]
["bitfinex","BTCUSD",1763144349849,0.20837028,95983.0,95978.0,0.20838022]
["bitfinex","BTCUSD",1763144350024,0.20837028,95983.0,95973.0,0.10479654]
["bitfinex","BTCUSD",1763144350025,0.02604655,95982.0,95980.0,0.20837579]
["bitfinex","BTCUSD",1763144350226,0.00989201,95989.0,95987.0,0.20835994]
["bitfinex","BTCUSD",1763144350455,0.21974998,95997.0,95973.0,0.10479654]
["bitfinex","BTCUSD",1763144350456,0.01141,95997.0,95995.0,0.2083427]
["bitfinex","BTCUSD",1763144350614,0.0116,96016.0,95996.0,0.01579]
["bitfinex","BTCUSD",1763144350816,0.0116,96016.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763144350817,0.25349882,96013.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763144351006,0.03475,96014.0,96009.0,0.20831258]
["bitfinex","BTCUSD",1763144351007,0.01915493,96012.0,96009.0,0.20831258]
["bitfinex","BTCUSD",1763144351211,0.323,96009.0,96004.0,0.20832336]
["bitfinex","BTCUSD",1763144351407,0.20831814,96007.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763144351647,0.20832248,96005.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1763144351859,0.323,96009.0,96007.0,0.20831778]
["bitfinex","BTCUSD",1763144352061,0.01915654,96008.0,96007.0,0.20831778]
["bitfinex","BTCUSD",1763144352271,0.20831991,96007.0,95999.0,0.20833464]
["bitfinex","BTCUSD",1763144352472,0.02604003,96006.0,96003.0,0.20832441]
["bitfinex","BTCUSD",1763144352687,0.02306962,96007.0,95995.0,0.00656]
["bitfinex","BTCUSD",1763144352992,0.01139507,96007.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1763144353208,0.323,96010.0,95995.0,0.00656]
["bitfinex","BTCUSD",1763144353209,0.04519814,96009.0,95995.0,0.00656]
["bitfinex","BTCUSD",1763144353410,0.2083182,96007.0,96004.0,0.20832381]
["bitfinex","BTCUSD",1763144353624,0.04519895,96006.0,96004.0,0.20832381]
["bitfinex","BTCUSD",1763144353837,0.03475,96014.0,96004.0,0.20832381]
["bitfinex","BTCUSD",1763144353838,0.01915892,96005.0,96004.0,0.20832381]
["bitfinex","BTCUSD",1763144354076,0.01915892,96005.0,96002.0,0.20832773]
["bitfinex","BTCUSD",1763144354077,0.01915892,96005.0,95998.0,0.2083373]
["bitfinex","BTCUSD",1763144354311,0.01915892,96004.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1763144354514,0.01915892,96003.0,96002.0,0.20832899]
["bitfinex","BTCUSD",1763144354741,0.02603814,96013.0,95995.0,0.00656]
["bitfinex","BTCUSD",1763144354953,0.04519538,96012.0,95995.0,0.00656]
["bitfinex","BTCUSD",1763144355104,0.01915697,96011.0,95995.0,0.00656]
["bitfinex","BTCUSD",1763144355311,0.02603895,96010.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1763144355517,0.2083138,96009.0,95995.0,0.00656]
["bitfinex","BTCUSD",1763144355718,0.02603949,96008.0,96005.0,0.20832057]
["bitfinex","BTCUSD",1763144355948,0.02603949,96008.0,96006.0,0.20831882]
["bitfinex","BTCUSD",1763144356087,0.02603895,96010.0,96004.0,0.20832446]
["bitfinex","BTCUSD",1763144356290,0.02769591,96052.0,95995.0,0.00656]
["bitfinex","BTCUSD",1763144356291,0.02334,96028.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763144356625,0.02334,96028.0,96011.0,0.01655]
["bitfinex","BTCUSD",1763144356626,0.01915203,96028.0,96011.0,0.01655]
["bitfinex","BTCUSD",1763144356804,0.0114,96032.0,96011.0,0.01655]
["bitfinex","BTCUSD",1763144356989,0.0114,96032.0,96028.0,0.20827201]
["bitfinex","BTCUSD",1763144357192,0.0114,96032.0,96030.0,0.20826619]
["bitfinex","BTCUSD",1763144357597,0.323,96036.0,96035.0,0.2082574]
["bitfinex","BTCUSD",1763144357836,0.34214548,96036.0,96029.0,0.20826608]
["bitfinex","BTCUSD",1763144358091,0.0114,96037.0,96034.0,0.20825934]
["bitfinex","BTCUSD",1763144358294,0.0114,96037.0,96035.0,0.20825613]
["bitfinex","BTCUSD",1763144358464,0.02334,96048.0,96036.0,0.00999]
["bitfinex","BTCUSD",1763144358465,0.0114,96045.0,96036.0,0.00999]
["bitfinex","BTCUSD",1763144358667,0.03825358,96044.0,96030.0,0.00999]
["bitfinex","BTCUSD",1763144358868,0.0114,96028.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1763144359076,0.20828168,96024.0,96019.0,0.21828177]
["bitfinex","BTCUSD",1763144359476,0.20827796,96026.0,96019.0,0.21828177]
["bitfinex","BTCUSD",1763144359678,0.0114,96028.0,96019.0,0.00999]
["bitfinex","BTCUSD",1763144359993,0.2082787,96026.0,96022.0,0.20828454]
["bitfinex","BTCUSD",1763144360157,0.03474,96045.0,96019.0,0.00999]
["bitfinex","BTCUSD",1763144360357,0.02924516,96044.0,96039.0,0.20824737]
["bitfinex","BTCUSD",1763144360713,0.02603,96043.0,96024.0,0.10479654]
["bitfinex","BTCUSD",1763144360941,0.02603,96043.0,96025.0,0.01655]
["bitfinex","BTCUSD",1763144361082,0.02603,96043.0,96038.0,0.20824961]
["bitfinex","BTCUSD",1763144361281,0.0114,96050.0,96040.0,0.20824222]
["bitfinex","BTCUSD",1763144361478,0.3344,96050.0,96025.0,0.01655]
["bitfinex","BTCUSD",1763144361678,0.20825029,96039.0,96033.0,0.20825988]
["bitfinex","BTCUSD",1763144361904,0.04263974,96049.0,96024.0,0.31307563]
["bitfinex","BTCUSD",1763144361905,0.02334,96049.0,96024.0,0.31307563]
["bitfinex","BTCUSD",1763144362103,0.0114,96043.0,96041.0,0.20824299]
["bitfinex","BTCUSD",1763144362310,0.02294292,96044.0,96032.0,0.20826311]
["bitfinex","BTCUSD",1763144362481,0.0114,96050.0,96043.0,0.20824005]
["bitfinex","BTCUSD",1763144362815,0.0114,96044.0,96041.0,0.20824345]
["bitfinex","BTCUSD",1763144363006,0.20824082,96043.0,96025.0,0.20827909]
["bitfinex","BTCUSD",1763144363209,0.20825445,96037.0,96024.0,0.10579654]
["bitfinex","BTCUSD",1763144363369,0.0114,96044.0,96033.0,0.208261]
["bitfinex","BTCUSD",1763144363578,0.208248,96040.0,96034.0,0.20825799]
["bitfinex","BTCUSD",1763144363773,0.0114,96044.0,96024.0,0.10479654]
["bitfinex","BTCUSD",1763144363972,0.0114,96044.0,96032.0,0.20826214]
["bitfinex","BTCUSD",1763144364177,0.0114,96044.0,96030.0,0.20826617]
["bitfinex","BTCUSD",1763144364384,0.20825608,96036.0,96031.0,0.20826562]
["bitfinex","BTCUSD",1763144364602,0.20824683,96040.0,96037.0,0.2082519]
["bitfinex","BTCUSD",1763144364799,0.0114,96044.0,96032.0,0.20826347]
["bitfinex","BTCUSD",1763144364800,0.20824222,96042.0,96032.0,0.20826347]
["bitfinex","BTCUSD",1763144365003,0.01594783,96041.0,96033.0,0.20826174]
["bitfinex","BTCUSD",1763144365237,0.0114,96044.0,96039.0,0.2082463]
["bitfinex","BTCUSD",1763144365238,0.02264124,96042.0,96039.0,0.2082463]
["bitfinex","BTCUSD",1763144365444,0.0114,96044.0,96042.0,0.20824024]
["bitfinex","BTCUSD",1763144365677,0.0114,96044.0,96042.0,0.20824207]
["bitfinex","BTCUSD",1763144365830,0.0114,96044.0,96042.0,0.20824079]
["bitfinex","BTCUSD",1763144366049,0.01603,96043.0,96024.0,0.10579654]
["bitfinex","BTCUSD",1763144366250,0.04074879,96043.0,96039.0,0.20824737]
["bitfinex","BTCUSD",1763144366431,0.0114,96044.0,96043.0,0.20824005]
["bitfinex","BTCUSD",1763144366632,0.0114,96050.0,96038.0,0.2082509]
["bitfinex","BTCUSD",1763144366871,0.2082142,96055.0,96049.0,0.00656]
["bitfinex","BTCUSD",1763144367032,0.0114,96058.0,96051.0,0.20822256]
["bitfinex","BTCUSD",1763144367033,0.02602729,96053.0,96051.0,0.20822256]
["bitfinex","BTCUSD",1763144367334,0.20821033,96057.0,96054.0,0.20821612]
["bitfinex","BTCUSD",1763144367753,0.02602648,96056.0,96051.0,0.20822271]
["bitfinex","BTCUSD",1763144367959,0.02602648,96056.0,96049.0,0.00656]
["bitfinex","BTCUSD",1763144367960,0.20822303,96051.0,96049.0,0.00656]
["bitfinex","BTCUSD",1763144368156,0.0114,96058.0,96042.0,0.00656]
["bitfinex","BTCUSD",1763144368422,0.20822478,96051.0,96043.0,0.20824005]
["bitfinex","BTCUSD",1763144368595,0.20822478,96051.0,96048.0,0.20822837]
["bitfinex","BTCUSD",1763144368742,0.20822572,96050.0,96046.0,0.2082319]
["bitfinex","BTCUSD",1763144368942,0.0114,96044.0,96037.0,0.20825182]
["bitfinex","BTCUSD",1763144369180,0.04936621,96057.0,96046.0,0.20823293]
["bitfinex","BTCUSD",1763144369383,0.04936621,96057.0,96039.0,0.10479654]
["bitfinex","BTCUSD",1763144369584,0.20821429,96055.0,96051.0,0.20822171]
["bitfinex","BTCUSD",1763144369834,0.2082199,96053.0,96050.0,0.20822484]
["bitfinex","BTCUSD",1763144370008,0.0114,96058.0,96039.0,0.10479654]
["bitfinex","BTCUSD",1763144370238,0.01890487,96065.0,96055.0,0.20821354]
["bitfinex","BTCUSD",1763144370412,0.01890487,96065.0,96054.0,0.00656]
["bitfinex","BTCUSD",1763144370413,0.20821404,96055.0,96054.0,0.00656]
["bitfinex","BTCUSD",1763144370567,0.20821404,96055.0,96040.0,0.01655]
["bitfinex","BTCUSD",1763144370568,0.01633,96055.0,96040.0,0.00656]
["bitfinex","BTCUSD",1763144370769,0.01182,96041.0,96022.0,0.005]
["bitfinex","BTCUSD",1763144370977,0.02815,96041.0,96028.0,0.20827231]
["bitfinex","BTCUSD",1763144371184,0.02815,96041.0,96022.0,0.005]
["bitfinex","BTCUSD",1763144371185,0.20826398,96032.0,96025.0,0.20827876]
["bitfinex","BTCUSD",1763144371417,0.20825613,96036.0,96029.0,0.20826889]
["bitfinex","BTCUSD",1763144371618,0.2082687,96030.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763144371953,0.20826252,96033.0,96026.0,0.31307129]
["bitfinex","BTCUSD",1763144372114,0.01182,96041.0,96028.0,0.20827176]
["bitfinex","BTCUSD",1763144372318,0.20826887,96030.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763144372502,0.2082572,96036.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763144372705,0.20826855,96030.0,96027.0,0.20827475]
["bitfinex","BTCUSD",1763144372901,0.20825523,96036.0,96032.0,0.2082628]
["bitfinex","BTCUSD",1763144373114,0.20825758,96035.0,96032.0,0.2082628]
["bitfinex","BTCUSD",1763144373324,0.20825249,96038.0,96026.0,0.10479654]
["bitfinex","BTCUSD",1763144373528,0.01182,96047.0,96027.0,0.00453284]
["bitfinex","BTCUSD",1763144373736,0.01182,96047.0,96046.0,0.20823355]
["bitfinex","BTCUSD",1763144373959,0.01182,96047.0,96043.0,0.20823859]
["bitfinex","BTCUSD",1763144373960,0.22005201,96047.0,96043.0,0.20823859]
["bitfinex","BTCUSD",1763144374090,0.22816804,96046.0,96043.0,0.20823859]
["bitfinex","BTCUSD",1763144374285,0.01633,96044.0,96026.0,0.10479654]
["bitfinex","BTCUSD",1763144374509,0.20825132,96038.0,96026.0,0.10479654]
["bitfinex","BTCUSD",1763144374710,0.20825845,96035.0,96032.0,0.20826361]
["bitfinex","BTCUSD",1763144374905,0.02485,96046.0,96027.0,0.001]
["bitfinex","BTCUSD",1763144375151,0.20825206,96038.0,96034.0,0.20825846]
["bitfinex","BTCUSD",1763144375354,0.02485,96046.0,96027.0,0.001]
["bitfinex","BTCUSD",1763144375560,0.02285249,96045.0,96041.0,0.20824379]
["bitfinex","BTCUSD",1763144375778,0.20823789,96044.0,96026.0,0.10579654]
["bitfinex","BTCUSD",1763144376011,0.01633,96037.0,96027.0,0.2082745]
["bitfinex","BTCUSD",1763144376220,0.20826075,96034.0,96026.0,0.20927517]
["bitfinex","BTCUSD",1763144376517,0.20825941,96035.0,96031.0,0.20826588]
["bitfinex","BTCUSD",1763144376642,0.20825523,96036.0,96032.0,0.20826314]
["bitfinex","BTCUSD",1763144376842,0.20824594,96041.0,96024.0,0.10479654]
["bitfinex","BTCUSD",1763144377078,0.65650825,96050.0,96036.0,0.20825476]
["bitfinex","BTCUSD",1763144377079,0.20824658,96040.0,96036.0,0.20825476]
["bitfinex","BTCUSD",1763144377285,0.20825536,96036.0,96032.0,0.20929427]
["bitfinex","BTCUSD",1763144377486,0.20825536,96036.0,96032.0,0.20826269]
["bitfinex","BTCUSD",1763144377863,0.20825289,96038.0,96024.0,0.10479654]
["bitfinex","BTCUSD",1763144378142,0.02485,96042.0,96041.0,0.20824439]
["bitfinex","BTCUSD",1763144378342,0.41635772,96072.0,96024.0,0.10479654]
["bitfinex","BTCUSD",1763144378343,0.323,96052.0,96046.0,0.20823355]
["bitfinex","BTCUSD",1763144378548,0.20822557,96050.0,96046.0,0.20823355]
["bitfinex","BTCUSD",1763144378754,0.0310144,96047.0,96046.0,0.20823355]
["bitfinex","BTCUSD",1763144379051,0.01182,96047.0,96043.0,0.20823889]
["bitfinex","BTCUSD",1763144379278,0.01920584,96046.0,96045.0,0.20823572]
["bitfinex","BTCUSD",1763144379544,0.01920584,96046.0,96042.0,0.20824037]
["bitfinex","BTCUSD",1763144379726,0.01182,96047.0,96025.0,0.01655]
["bitfinex","BTCUSD",1763144379727,0.20823619,96045.0,96025.0,0.01655]
["bitfinex","BTCUSD",1763144379929,0.20823619,96045.0,96041.0,0.20824247]
["bitfinex","BTCUSD",1763144380136,0.01921953,96044.0,96043.0,0.20823872]
["bitfinex","BTCUSD",1763144380459,0.01921953,96044.0,96038.0,0.20824882]
["bitfinex","BTCUSD",1763144380582,0.01921953,96043.0,96038.0,0.20824882]
["bitfinex","BTCUSD",1763144380781,0.01182,96047.0,96046.0,0.20823355]
["bitfinex","BTCUSD",1763144381276,0.03103851,96047.0,96046.0,0.20823355]
["bitfinex","BTCUSD",1763144381407,0.01921851,96047.0,96043.0,0.20823973]
["bitfinex","BTCUSD",1763144381608,0.01921851,96046.0,96045.0,0.20823572]
["bitfinex","BTCUSD",1763144382385,0.01923077,96048.0,96042.0,0.00656]
["bitfinex","BTCUSD",1763144382581,0.20824222,96042.0,96022.0,0.005]
["bitfinex","BTCUSD",1763144382741,0.01923077,96041.0,96037.0,0.20825254]
["bitfinex","BTCUSD",1763144383095,0.01923077,96040.0,96034.0,0.20825782]
["bitfinex","BTCUSD",1763144383223,0.01923077,96039.0,96034.0,0.20825782]
["bitfinex","BTCUSD",1763144383428,0.01923077,96038.0,96037.0,0.20825306]
["bitfinex","BTCUSD",1763144383626,0.01923947,96042.0,96039.0,0.20824685]
["bitfinex","BTCUSD",1763144383846,0.01923951,96041.0,96040.0,0.20824656]
["bitfinex","BTCUSD",1763144385055,0.01923951,96041.0,96039.0,0.20824685]
["bitfinex","BTCUSD",1763144385254,0.01923951,96040.0,96039.0,0.20824685]
["bitfinex","BTCUSD",1763144386460,0.01923951,96040.0,96039.0,0.31304339]
["bitfinex","BTCUSD",1763144386858,0.04127439,96062.0,96051.0,0.20822244]
["bitfinex","BTCUSD",1763144387037,0.02199544,96062.0,96061.0,0.20820103]
["bitfinex","BTCUSD",1763144387243,0.02891719,96062.0,96056.0,0.00656]
["bitfinex","BTCUSD",1763144387445,0.02891719,96061.0,96060.0,0.20820304]
["bitfinex","BTCUSD",1763144387858,0.01927813,96061.0,96060.0,0.20820304]
["bitfinex","BTCUSD",1763144388470,0.01927813,96061.0,96056.0,0.00656]
["bitfinex","BTCUSD",1763144388809,0.0114,96063.0,96058.0,0.20820628]
["bitfinex","BTCUSD",1763144388810,0.01927813,96060.0,96058.0,0.20820628]
["bitfinex","BTCUSD",1763144388967,0.01926938,96059.0,96058.0,0.20820628]
["bitfinex","BTCUSD",1763144389324,0.01926938,96059.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1763144391824,0.22747573,96059.0,96056.0,0.00656]
["bitfinex","BTCUSD",1763144392025,0.01926938,96058.0,96057.0,0.20820816]
["bitfinex","BTCUSD",1763144394211,0.01926938,96058.0,96056.0,0.01156]
["bitfinex","BTCUSD",1763144394412,0.0114,96067.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1763144394624,0.20819868,96063.0,96059.0,0.20820342]
["bitfinex","BTCUSD",1763144394834,0.01925664,96062.0,96059.0,0.20820342]
["bitfinex","BTCUSD",1763144395008,0.20819987,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144395239,0.22745649,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144395645,0.24378649,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144396567,0.01925662,96062.0,96061.0,0.20844528]
["bitfinex","BTCUSD",1763144396872,0.24378549,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144397504,0.22452887,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144400453,0.0114,96067.0,96061.0,0.20844528]
["bitfinex","BTCUSD",1763144400723,0.22743874,96066.0,96062.0,0.20819673]
["bitfinex","BTCUSD",1763144400935,0.0114,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1763144401139,0.2081902,96066.0,96061.0,0.01023425]
["bitfinex","BTCUSD",1763144401284,0.21958867,96067.0,96064.0,0.20819367]
["bitfinex","BTCUSD",1763144401486,0.20819887,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144402014,0.0114,96067.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144402228,0.22390887,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144402440,0.59032761,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144402604,0.60956647,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144403175,0.65956647,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144403385,0.66918544,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144403591,0.67018544,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144404013,0.69235042,96062.0,96061.0,0.00024425]
["bitfinex","BTCUSD",1763144404484,0.75968754,96062.0,96061.0,1e-08]
["bitfinex","BTCUSD",1763144404714,0.79661542,96062.0,96061.0,1e-08]
["bitfinex","BTCUSD",1763144404930,0.75968754,96062.0,96061.0,1e-08]
["bitfinex","BTCUSD",1763144405266,0.79560509,96062.0,96061.0,1e-08]
["bitfinex","BTCUSD",1763144405491,0.76068754,96062.0,96061.0,1e-08]
["bitfinex","BTCUSD",1763144405692,0.69878744,96062.0,96061.0,1e-08]
["bitfinex","BTCUSD",1763144406054,0.69978744,96062.0,96061.0,1e-08]
["bitfinex","BTCUSD",1763144406873,0.69978744,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144407494,0.64978744,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144408610,0.64678744,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144408819,0.64778744,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144409017,0.2823687,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144409258,0.24514773,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144409634,0.56814773,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144409856,0.28856647,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144410064,0.61156647,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144411753,0.59232761,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144412583,0.6615516,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144413001,0.6115516,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144413179,0.59232761,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144413782,0.61155083,96062.0,96061.0,0.00500001]
["bitfinex","BTCUSD",1763144415783,0.20828343,96023.0,96013.0,0.20830406]
["bitfinex","BTCUSD",1763144415988,0.20828343,96023.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763144415989,0.02682,96012.0,96007.0,0.05591524]
["bitfinex","BTCUSD",1763144416183,0.01165,96018.0,96008.0,0.10729593]
["bitfinex","BTCUSD",1763144416436,0.01041341,96030.0,96008.0,0.10729593]
["bitfinex","BTCUSD",1763144416437,0.20828815,96021.0,96016.0,0.20829728]
["bitfinex","BTCUSD",1763144416638,0.01165,96024.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1763144416858,0.01517,96015.0,96003.0,0.10479654]
["bitfinex","BTCUSD",1763144417000,0.20830295,96014.0,96013.0,0.001]
["bitfinex","BTCUSD",1763144417356,0.20829955,96016.0,96013.0,0.001]
["bitfinex","BTCUSD",1763144417551,0.20829667,96017.0,96012.0,0.20830529]
["bitfinex","BTCUSD",1763144417756,0.2083041,96014.0,96010.0,0.20830948]
["bitfinex","BTCUSD",1763144417897,0.20831279,96010.0,96007.0,0.001]
["bitfinex","BTCUSD",1763144418097,0.02682,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1763144418302,0.02682,96008.0,96000.0,0.00656]
["bitfinex","BTCUSD",1763144418520,0.20829591,96018.0,96003.0,0.10479654]
["bitfinex","BTCUSD",1763144418729,0.03466,96024.0,96004.0,0.00454518]
["bitfinex","BTCUSD",1763144418972,0.02301,96023.0,96012.0,0.20830649]
["bitfinex","BTCUSD",1763144419147,0.20829861,96016.0,96007.0,0.20831781]
["bitfinex","BTCUSD",1763144419354,0.20829861,96016.0,96011.0,0.20830896]
["bitfinex","BTCUSD",1763144419608,0.20830154,96015.0,96011.0,0.20830896]
["bitfinex","BTCUSD",1763144419770,0.22347729,96012.0,96000.0,0.21489116]
["bitfinex","BTCUSD",1763144419948,0.01517,96012.0,96006.0,0.20831998]
["bitfinex","BTCUSD",1763144420324,0.01165,96011.0,96007.0,0.20831745]
["bitfinex","BTCUSD",1763144420446,0.2083127,96010.0,96006.0,0.20831998]
["bitfinex","BTCUSD",1763144420646,0.2083127,96010.0,96007.0,0.20831758]
["bitfinex","BTCUSD",1763144420842,0.20831191,96010.0,96006.0,0.20831998]
["bitfinex","BTCUSD",1763144421055,0.20831191,96010.0,96000.0,0.00756]
["bitfinex","BTCUSD",1763144421056,0.01517,96007.0,96000.0,0.001]
["bitfinex","BTCUSD",1763144421261,0.01517,96007.0,96001.0,0.20833116]
["bitfinex","BTCUSD",1763144421475,0.01165,96011.0,95999.0,0.00656]
["bitfinex","BTCUSD",1763144421678,0.34601,96021.0,96000.0,0.10537075]
["bitfinex","BTCUSD",1763144421876,0.20829954,96016.0,96012.0,0.20830581]
["bitfinex","BTCUSD",1763144422252,0.323,96030.0,96020.0,0.01627]
["bitfinex","BTCUSD",1763144422461,0.20827692,96026.0,96016.0,0.00252807]
["bitfinex","BTCUSD",1763144422653,0.20829496,96018.0,96001.0,0.22487899]
["bitfinex","BTCUSD",1763144422863,0.20828993,96020.0,96017.0,0.20829505]
["bitfinex","BTCUSD",1763144423055,0.01165,96025.0,96002.0,0.01655]
["bitfinex","BTCUSD",1763144423231,0.01165,96025.0,96021.0,0.20828751]
["bitfinex","BTCUSD",1763144423434,0.03768488,96025.0,96021.0,0.20828577]
["bitfinex","BTCUSD",1763144423654,0.03768488,96025.0,96002.0,0.01655]
["bitfinex","BTCUSD",1763144423655,0.01517,96022.0,96002.0,0.01655]
["bitfinex","BTCUSD",1763144423806,0.2082924,96019.0,96012.0,0.001]
["bitfinex","BTCUSD",1763144424007,0.20828408,96023.0,96012.0,0.001]
["bitfinex","BTCUSD",1763144424282,0.20828126,96024.0,96016.0,0.20829737]
["bitfinex","BTCUSD",1763144424402,0.01165,96025.0,96017.0,0.20829644]
["bitfinex","BTCUSD",1763144424600,0.01165,96025.0,96016.0,0.005]
["bitfinex","BTCUSD",1763144424808,0.01165,96025.0,96019.0,0.2082919]
["bitfinex","BTCUSD",1763144425008,0.323,96027.0,96025.0,0.20827889]
["bitfinex","BTCUSD",1763144425476,0.323,96027.0,96016.0,0.005]
["bitfinex","BTCUSD",1763144425812,0.323,96027.0,96024.0,0.20828066]
["bitfinex","BTCUSD",1763144426010,0.323,96035.0,96030.0,0.2082678]
["bitfinex","BTCUSD",1763144426220,0.02040798,96080.0,96030.0,0.2082678]
["bitfinex","BTCUSD",1763144426221,0.20816779,96077.0,96063.0,0.20819453]
["bitfinex","BTCUSD",1763144426551,0.01165,96074.0,96051.0,0.10479654]
["bitfinex","BTCUSD",1763144426750,0.55719775,96073.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1763144427049,0.55719819,96073.0,96063.0,0.20819644]
["bitfinex","BTCUSD",1763144427285,0.02602187,96073.0,96072.0,0.2081772]
["bitfinex","BTCUSD",1763144427438,0.01165,96074.0,96072.0,0.2081772]
["bitfinex","BTCUSD",1763144427636,0.01517,96073.0,96071.0,0.20817745]
["bitfinex","BTCUSD",1763144427840,0.01165,96074.0,96072.0,0.20817607]
["bitfinex","BTCUSD",1763144428044,0.01165,96074.0,96071.0,0.20817745]
["bitfinex","BTCUSD",1763144428243,0.01165,96074.0,96072.0,0.20817567]
["bitfinex","BTCUSD",1763144428631,0.01165,96074.0,96071.0,0.20817745]
["bitfinex","BTCUSD",1763144428632,0.33817,96073.0,96068.0,0.20818555]
["bitfinex","BTCUSD",1763144429042,0.20818667,96068.0,96054.0,0.20821488]
["bitfinex","BTCUSD",1763144429248,0.20819511,96064.0,96057.0,0.20820804]
["bitfinex","BTCUSD",1763144429466,0.323,96073.0,96051.0,0.31301708]
["bitfinex","BTCUSD",1763144429665,0.01040799,96080.0,96051.0,0.10479654]
["bitfinex","BTCUSD",1763144429666,0.20820241,96061.0,96051.0,0.10479654]
["bitfinex","BTCUSD",1763144429878,0.20820404,96060.0,96055.0,0.20821378]
["bitfinex","BTCUSD",1763144430207,0.02301,96075.0,96060.0,0.20820115]
["bitfinex","BTCUSD",1763144430435,0.2081837,96069.0,96063.0,0.20819516]
["bitfinex","BTCUSD",1763144430641,0.01538215,96068.0,96062.0,0.20819738]
["bitfinex","BTCUSD",1763144430963,0.208192,96066.0,96060.0,0.20820139]
["bitfinex","BTCUSD",1763144431179,0.01165,96074.0,96056.0,0.20821124]
["bitfinex","BTCUSD",1763144431383,0.323,96072.0,96069.0,0.20818287]
["bitfinex","BTCUSD",1763144431585,0.323,96072.0,96070.0,0.20817992]
["bitfinex","BTCUSD",1763144431766,0.323,96072.0,96066.0,0.20818945]
["bitfinex","BTCUSD",1763144431966,0.02602242,96071.0,96065.0,0.20819146]
["bitfinex","BTCUSD",1763144432210,0.323,96072.0,96065.0,0.20819146]
["bitfinex","BTCUSD",1763144432409,0.02602242,96071.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1763144432608,0.01165,96074.0,96071.0,0.20817742]
["bitfinex","BTCUSD",1763144432848,0.01165,96074.0,96072.0,0.20817597]
["bitfinex","BTCUSD",1763144432990,0.21982392,96074.0,96069.0,0.20818295]
["bitfinex","BTCUSD",1763144433190,0.01165,96074.0,96071.0,0.20817746]
["bitfinex","BTCUSD",1763144433388,0.01165,96074.0,96070.0,0.00999]
["bitfinex","BTCUSD",1763144433599,0.20817572,96073.0,96070.0,0.00999]
["bitfinex","BTCUSD",1763144433801,0.20817936,96071.0,96066.0,0.001]
["bitfinex","BTCUSD",1763144433999,0.20818781,96068.0,96066.0,0.001]
["bitfinex","BTCUSD",1763144434223,0.01165,96074.0,96057.0,0.20820909]
["bitfinex","BTCUSD",1763144434224,0.01655,96067.0,96057.0,0.20820909]
["bitfinex","BTCUSD",1763144434429,0.22473803,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1763144434625,0.01655,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1763144434839,0.01655,96067.0,96064.0,0.20819357]
["bitfinex","BTCUSD",1763144435047,0.01655,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1763144435255,0.20818008,96071.0,96066.0,0.20918848]
["bitfinex","BTCUSD",1763144435584,0.20818002,96071.0,96067.0,0.20818605]
["bitfinex","BTCUSD",1763144435769,0.01040799,96080.0,96070.0,0.00999]
["bitfinex","BTCUSD",1763144435940,0.20816284,96079.0,96070.0,0.00999]
["bitfinex","BTCUSD",1763144436148,0.323,96084.0,96070.0,0.00999]
["bitfinex","BTCUSD",1763144436149,0.20817779,96072.0,96070.0,0.00999]
["bitfinex","BTCUSD",1763144436310,0.20817643,96073.0,96070.0,0.00999]
["bitfinex","BTCUSD",1763144436506,0.20817837,96072.0,96070.0,0.00999]
["bitfinex","BTCUSD",1763144436764,0.20818803,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1763144437126,0.23689803,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1763144437346,0.23689803,96067.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763144437347,0.23689803,96067.0,96043.0,0.20823832]
["bitfinex","BTCUSD",1763144437552,0.2082084,96058.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763144437739,0.20820516,96060.0,96046.0,0.20823317]
["bitfinex","BTCUSD",1763144437942,0.20821304,96056.0,96053.0,0.2082182]
["bitfinex","BTCUSD",1763144438135,0.20821304,96056.0,96049.0,0.21478599]
["bitfinex","BTCUSD",1763144438344,0.02415,96066.0,96049.0,0.00656]
["bitfinex","BTCUSD",1763144438650,0.20821644,96054.0,96050.0,0.20822437]
["bitfinex","BTCUSD",1763144438835,0.20821801,96054.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144439036,0.02871,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144439519,0.02871,96053.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144439915,0.323,96058.0,96055.0,0.20821158]
["bitfinex","BTCUSD",1763144440122,0.01216,96070.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144440326,0.05017296,96069.0,96057.0,0.20820916]
["bitfinex","BTCUSD",1763144440526,0.20819841,96063.0,96060.0,0.20820248]
["bitfinex","BTCUSD",1763144440739,0.01216,96067.0,96063.0,0.20819646]
["bitfinex","BTCUSD",1763144440943,0.01216,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1763144441096,0.01216,96067.0,96064.0,0.20819266]
["bitfinex","BTCUSD",1763144441285,0.01216,96067.0,96065.0,0.20819236]
["bitfinex","BTCUSD",1763144441524,0.01216,96067.0,96060.0,0.20820272]
["bitfinex","BTCUSD",1763144441856,0.01216,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1763144441971,0.323,96071.0,96066.0,0.01516]
["bitfinex","BTCUSD",1763144442174,0.01216,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1763144442402,0.02871,96077.0,96050.0,0.69315061]
["bitfinex","BTCUSD",1763144442603,0.20817858,96072.0,96068.0,0.20818565]
["bitfinex","BTCUSD",1763144442809,0.20818138,96071.0,96066.0,0.20818831]
["bitfinex","BTCUSD",1763144443011,0.20817726,96072.0,96069.0,0.20818218]
["bitfinex","BTCUSD",1763144443211,0.01216,96077.0,96053.0,0.01655]
["bitfinex","BTCUSD",1763144443568,0.01216,96077.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144443704,0.01216,96077.0,96074.0,0.20817194]
["bitfinex","BTCUSD",1763144443904,0.20816853,96076.0,96066.0,0.21318803]
["bitfinex","BTCUSD",1763144444112,0.20817786,96072.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1763144444339,0.01216,96077.0,96067.0,0.20818776]
["bitfinex","BTCUSD",1763144444540,0.20817286,96074.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144444746,0.20817523,96073.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1763144444915,0.03631,96077.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144445108,0.20818632,96068.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144445330,0.20818316,96070.0,96067.0,0.001]
["bitfinex","BTCUSD",1763144445532,0.03631,96077.0,96067.0,0.20918586]
["bitfinex","BTCUSD",1763144445780,0.02602106,96076.0,96070.0,0.20817943]
["bitfinex","BTCUSD",1763144445982,0.20817776,96072.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1763144446301,0.03631,96077.0,96073.0,0.20817373]
["bitfinex","BTCUSD",1763144446502,0.20817554,96073.0,96066.0,0.21318586]
["bitfinex","BTCUSD",1763144446701,0.03631,96077.0,96068.0,0.001]
["bitfinex","BTCUSD",1763144446937,0.20817069,96075.0,96070.0,0.20818115]
["bitfinex","BTCUSD",1763144447150,0.03631,96077.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144447378,0.22473803,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144447559,0.21973803,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144448546,0.21973803,96067.0,96066.0,0.006]
["bitfinex","BTCUSD",1763144448751,0.323,96078.0,96072.0,0.20817677]
["bitfinex","BTCUSD",1763144448924,0.20816636,96077.0,96071.0,0.20817877]
["bitfinex","BTCUSD",1763144449144,0.2081817,96070.0,96066.0,0.006]
["bitfinex","BTCUSD",1763144449350,0.20817796,96072.0,96067.0,0.20818707]
["bitfinex","BTCUSD",1763144449546,0.02220205,96071.0,96066.0,0.21418967]
["bitfinex","BTCUSD",1763144449746,0.20818616,96069.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144449969,0.02871,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144450667,0.35171,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144450865,0.41430749,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144451068,0.41430749,96067.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763144451069,0.53121837,96053.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763144451292,0.53121837,96053.0,96031.0,0.20826568]
["bitfinex","BTCUSD",1763144451293,0.55992837,96053.0,96031.0,0.20826568]
["bitfinex","BTCUSD",1763144451466,0.55992837,96053.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763144451785,0.55992837,96053.0,96029.0,0.00999]
["bitfinex","BTCUSD",1763144451986,0.55992837,96053.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1763144452187,0.55992837,96053.0,96038.0,0.20824948]
["bitfinex","BTCUSD",1763144452486,0.55992837,96053.0,96037.0,0.20825237]
["bitfinex","BTCUSD",1763144452647,0.55992837,96053.0,96038.0,0.20825036]
["bitfinex","BTCUSD",1763144452849,0.55992837,96053.0,96040.0,0.20824627]
["bitfinex","BTCUSD",1763144453049,0.55992837,96053.0,96044.0,0.20823658]
["bitfinex","BTCUSD",1763144453251,0.02415,96061.0,96051.0,0.2082219]
["bitfinex","BTCUSD",1763144453463,0.323,96059.0,96055.0,0.20821337]
["bitfinex","BTCUSD",1763144453668,0.323,96059.0,96057.0,0.20820961]
["bitfinex","BTCUSD",1763144453884,0.323,96059.0,96049.0,0.00656]
["bitfinex","BTCUSD",1763144454118,0.02871,96053.0,96046.0,0.20823156]
["bitfinex","BTCUSD",1763144454280,0.20820919,96058.0,96053.0,0.20821837]
["bitfinex","BTCUSD",1763144454484,0.323,96061.0,96052.0,0.20846265]
["bitfinex","BTCUSD",1763144454682,0.323,96061.0,96058.0,0.20820703]
["bitfinex","BTCUSD",1763144454915,0.323,96061.0,96059.0,0.20820477]
["bitfinex","BTCUSD",1763144455112,0.323,96061.0,96056.0,0.20821153]
["bitfinex","BTCUSD",1763144455316,0.01655,96057.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144455521,0.2082178,96054.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144455722,0.01655,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144456536,0.01655,96053.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144456884,0.20821635,96055.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144457038,0.20821828,96054.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144457242,0.20821475,96055.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144457425,0.20821772,96054.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144457621,0.01655,96053.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144457826,0.20821663,96054.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144458617,0.20821813,96054.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144458852,0.22036549,96059.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144459152,0.01216,96059.0,96057.0,0.20820903]
["bitfinex","BTCUSD",1763144459349,0.323,96061.0,96059.0,0.20820495]
["bitfinex","BTCUSD",1763144459547,0.02415,96068.0,96058.0,0.20820593]
["bitfinex","BTCUSD",1763144459548,0.22034832,96067.0,96058.0,0.20820593]
["bitfinex","BTCUSD",1763144459755,0.20819264,96065.0,96061.0,0.20820046]
["bitfinex","BTCUSD",1763144460007,0.01216,96067.0,96053.0,0.21477638]
["bitfinex","BTCUSD",1763144460201,0.02602377,96066.0,96053.0,0.00656]
["bitfinex","BTCUSD",1763144460515,0.02463524,96066.0,96055.0,0.20821404]
["bitfinex","BTCUSD",1763144460678,0.20820454,96060.0,96055.0,0.20821404]
["bitfinex","BTCUSD",1763144460872,0.20819918,96062.0,96057.0,0.2082077]
["bitfinex","BTCUSD",1763144461081,0.01216,96067.0,96064.0,0.2081941]
["bitfinex","BTCUSD",1763144461283,0.01216,96067.0,96064.0,0.20819405]
["bitfinex","BTCUSD",1763144461479,0.02767664,96097.0,96053.0,0.00656]
["bitfinex","BTCUSD",1763144461480,0.38081029,96080.0,96056.0,0.02396]
["bitfinex","BTCUSD",1763144461682,0.323,96074.0,96053.0,0.00656]
["bitfinex","BTCUSD",1763144462028,0.20819615,96064.0,96053.0,0.00656]
["bitfinex","BTCUSD",1763144462203,0.20819794,96063.0,96060.0,0.20820214]
["bitfinex","BTCUSD",1763144462405,0.3704023,96070.0,96053.0,0.00656]
["bitfinex","BTCUSD",1763144462406,0.20820802,96058.0,96054.0,0.20821454]
["bitfinex","BTCUSD",1763144462727,0.20819453,96064.0,96053.0,0.00656]
["bitfinex","BTCUSD",1763144462942,0.01239,96065.0,96060.0,0.2082025]
["bitfinex","BTCUSD",1763144463174,0.01239,96065.0,96053.0,0.00656]
["bitfinex","BTCUSD",1763144463378,0.20819468,96064.0,96061.0,0.20819908]
["bitfinex","BTCUSD",1763144463547,0.01239,96065.0,96053.0,0.00656]
["bitfinex","BTCUSD",1763144463774,0.01239,96065.0,96054.0,0.10623241]
["bitfinex","BTCUSD",1763144463982,0.02471,96076.0,96061.0,0.20820091]
["bitfinex","BTCUSD",1763144464183,0.02471,96076.0,96054.0,0.10623241]
["bitfinex","BTCUSD",1763144464184,0.323,96072.0,96057.0,0.20820754]
["bitfinex","BTCUSD",1763144464387,0.20819417,96065.0,96061.0,0.20820015]
["bitfinex","BTCUSD",1763144464618,0.20818687,96068.0,96061.0,0.20820015]
["bitfinex","BTCUSD",1763144464827,0.20817282,96075.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144465040,0.02471,96087.0,96073.0,0.20817476]
["bitfinex","BTCUSD",1763144465041,0.323,96085.0,96073.0,0.20817476]
["bitfinex","BTCUSD",1763144465297,0.323,96079.0,96075.0,0.20816871]
["bitfinex","BTCUSD",1763144465499,0.323,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1763144466123,0.04341874,96103.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144466124,0.20812892,96095.0,96087.0,0.00999]
["bitfinex","BTCUSD",1763144466338,0.20815879,96081.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144466537,0.20816249,96079.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144466752,0.01239,96081.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763144466753,0.02602052,96078.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763144467133,0.20818598,96068.0,96063.0,0.20819484]
["bitfinex","BTCUSD",1763144467341,0.3827923,96081.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763144467500,0.20819134,96066.0,96062.0,0.20819682]
["bitfinex","BTCUSD",1763144467711,0.02471,96078.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1763144467921,0.20818162,96070.0,96066.0,0.20818825]
["bitfinex","BTCUSD",1763144468121,0.20818609,96068.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1763144468319,0.20818222,96070.0,96066.0,0.20818929]
["bitfinex","BTCUSD",1763144468620,0.20817398,96074.0,96070.0,0.20818144]
["bitfinex","BTCUSD",1763144468882,0.23287636,96078.0,96075.0,0.20817065]
["bitfinex","BTCUSD",1763144468883,0.02471,96078.0,96075.0,0.20817065]
["bitfinex","BTCUSD",1763144469054,0.01239,96081.0,96070.0,0.005]
["bitfinex","BTCUSD",1763144469394,0.20818708,96068.0,96066.0,0.001]
["bitfinex","BTCUSD",1763144469723,0.20818803,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1763144469931,0.20818803,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1763144470152,0.20819405,96065.0,96061.0,0.20819964]
["bitfinex","BTCUSD",1763144470358,0.64292301,96080.0,96051.0,0.02427]
["bitfinex","BTCUSD",1763144470359,0.02257,96076.0,96051.0,0.02427]
["bitfinex","BTCUSD",1763144470559,0.01127,96067.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1763144470769,0.2081967,96063.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1763144470966,0.01127,96067.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763144470967,0.20821837,96053.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1763144471167,0.02757,96053.0,96041.0,0.005]
["bitfinex","BTCUSD",1763144471511,0.01127,96053.0,96047.0,0.20823011]
["bitfinex","BTCUSD",1763144471717,0.01127,96061.0,96055.0,0.20821342]
["bitfinex","BTCUSD",1763144471887,0.01127,96061.0,96053.0,0.20821837]
["bitfinex","BTCUSD",1763144471888,0.20820445,96060.0,96053.0,0.20821837]
["bitfinex","BTCUSD",1763144472189,0.01127,96061.0,96048.0,0.20822709]
["bitfinex","BTCUSD",1763144472190,0.20821647,96055.0,96048.0,0.20822709]
["bitfinex","BTCUSD",1763144472345,0.20821666,96054.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144472545,0.20821648,96056.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144472775,0.20821621,96054.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144472979,0.20821414,96055.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144473215,0.01127,96061.0,96055.0,0.001]
["bitfinex","BTCUSD",1763144473416,0.20821119,96057.0,96055.0,0.001]
["bitfinex","BTCUSD",1763144473619,0.0163,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1763144474387,0.0163,96056.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144474388,0.20821404,96055.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144474606,0.20821404,96055.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144474607,0.22451837,96053.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144475027,0.22451837,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144475811,0.22451837,96053.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144478040,0.54751837,96053.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144478674,0.54751837,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144478819,0.61018005,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144480276,0.54751837,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144480503,0.323,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144480734,0.02257,96072.0,96052.0,0.00226217]
["bitfinex","BTCUSD",1763144480928,0.20818229,96070.0,96061.0,0.0225]
["bitfinex","BTCUSD",1763144481265,0.20819302,96065.0,96061.0,0.0225]
["bitfinex","BTCUSD",1763144481481,0.01127,96074.0,96062.0,0.20819887]
["bitfinex","BTCUSD",1763144481742,0.01127,96074.0,96067.0,0.20818764]
["bitfinex","BTCUSD",1763144481972,0.20816606,96078.0,96062.0,0.20819854]
["bitfinex","BTCUSD",1763144482153,0.20816471,96078.0,96074.0,0.20817114]
["bitfinex","BTCUSD",1763144482448,0.02757,96063.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144482588,0.20821837,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144482794,0.21948837,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144483203,0.20821632,96054.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144483419,0.20821698,96054.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144483670,0.65922301,96062.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144483834,0.02602512,96061.0,96052.0,0.20846265]
["bitfinex","BTCUSD",1763144484059,0.01127,96071.0,96061.0,0.00656]
["bitfinex","BTCUSD",1763144484464,0.20818802,96068.0,96061.0,0.00656]
["bitfinex","BTCUSD",1763144484667,0.20819019,96067.0,96063.0,0.20819543]
["bitfinex","BTCUSD",1763144485033,0.323,96069.0,96063.0,0.20819543]
["bitfinex","BTCUSD",1763144485277,0.323,96069.0,96061.0,0.00756]
["bitfinex","BTCUSD",1763144485539,0.53118586,96069.0,96061.0,0.00756]
["bitfinex","BTCUSD",1763144485702,0.20818586,96068.0,96062.0,0.20819887]
["bitfinex","BTCUSD",1763144485902,0.01127,96071.0,96061.0,0.00756]
["bitfinex","BTCUSD",1763144485903,0.20818977,96067.0,96061.0,0.00756]
["bitfinex","BTCUSD",1763144486103,0.20819608,96064.0,96061.0,0.00756]
["bitfinex","BTCUSD",1763144486572,0.20818699,96068.0,96062.0,0.20819798]
["bitfinex","BTCUSD",1763144486782,0.20818153,96070.0,96067.0,0.20818736]
["bitfinex","BTCUSD",1763144486982,0.20818242,96070.0,96066.0,0.20818913]
["bitfinex","BTCUSD",1763144487184,0.20818153,96072.0,96067.0,0.20818721]
["bitfinex","BTCUSD",1763144487392,0.20817415,96074.0,96066.0,0.20818966]
["bitfinex","BTCUSD",1763144487594,0.01040799,96080.0,96066.0,0.20818966]
["bitfinex","BTCUSD",1763144487595,0.20818043,96071.0,96066.0,0.20818966]
["bitfinex","BTCUSD",1763144487936,0.20817868,96072.0,96068.0,0.20818526]
["bitfinex","BTCUSD",1763144488073,0.323,96079.0,96067.0,0.20918777]
["bitfinex","BTCUSD",1763144488275,0.20817986,96071.0,96068.0,0.20818529]
["bitfinex","BTCUSD",1763144488474,0.323,96079.0,96061.0,0.20820103]
["bitfinex","BTCUSD",1763144488676,0.323,96077.0,96060.0,0.10479654]
["bitfinex","BTCUSD",1763144488974,0.630761,96080.0,96044.0,0.06091524]
["bitfinex","BTCUSD",1763144488975,0.20821705,96054.0,96049.0,0.00656]
["bitfinex","BTCUSD",1763144489175,0.20820584,96059.0,96052.0,0.20846265]
["bitfinex","BTCUSD",1763144489384,0.23577109,96061.0,96057.0,0.20820759]
["bitfinex","BTCUSD",1763144489588,0.01127,96061.0,96058.0,0.20820571]
["bitfinex","BTCUSD",1763144489789,0.20820853,96058.0,96054.0,0.20821526]
["bitfinex","BTCUSD",1763144490049,0.01127,96061.0,96052.0,0.20846287]
["bitfinex","BTCUSD",1763144490192,0.20821725,96054.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144490601,0.01127,96061.0,96052.0,0.20946265]
["bitfinex","BTCUSD",1763144490830,0.01127,96061.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144491250,0.21947135,96061.0,96053.0,0.20821837]
["bitfinex","BTCUSD",1763144491428,0.01231,96068.0,96054.0,0.00451919]
["bitfinex","BTCUSD",1763144491628,0.20818864,96067.0,96063.0,0.20819516]
["bitfinex","BTCUSD",1763144491864,0.20818492,96069.0,96065.0,0.20819171]
["bitfinex","BTCUSD",1763144492065,0.20818602,96068.0,96063.0,0.20819453]
["bitfinex","BTCUSD",1763144492266,0.323,96072.0,96069.0,0.20818241]
["bitfinex","BTCUSD",1763144492492,0.20818959,96067.0,96054.0,0.02266]
["bitfinex","BTCUSD",1763144492700,0.323,96075.0,96071.0,0.02099]
["bitfinex","BTCUSD",1763144492820,0.5311772,96072.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144493022,0.323,96072.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144493240,0.01040799,96080.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144493547,0.20816419,96078.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144493772,0.20817608,96073.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144493969,0.33340799,96080.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144494134,0.20817355,96074.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144494346,0.33340799,96080.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144494347,0.20816987,96076.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144494555,0.02602133,96075.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144494770,0.54157002,96080.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144494771,0.2081772,96072.0,96071.0,0.005]
["bitfinex","BTCUSD",1763144494973,0.20817535,96073.0,96060.0,0.10479654]
["bitfinex","BTCUSD",1763144495173,0.20818803,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1763144495395,0.20820754,96058.0,96057.0,0.005]
["bitfinex","BTCUSD",1763144495850,0.20821837,96053.0,96045.0,0.10479654]
["bitfinex","BTCUSD",1763144496201,0.22052837,96053.0,96045.0,0.10479654]
["bitfinex","BTCUSD",1763144496436,0.22052837,96053.0,96044.0,0.005]
["bitfinex","BTCUSD",1763144496437,0.23651837,96053.0,96044.0,0.005]
["bitfinex","BTCUSD",1763144496693,0.23651837,96053.0,96035.0,0.00656]
["bitfinex","BTCUSD",1763144496854,0.23651837,96053.0,96038.0,0.20825018]
["bitfinex","BTCUSD",1763144497072,0.55951837,96053.0,96035.0,0.00656]
["bitfinex","BTCUSD",1763144497312,0.55951837,96053.0,96028.0,0.00999]
["bitfinex","BTCUSD",1763144497486,0.55951837,96053.0,96023.0,0.00999]
["bitfinex","BTCUSD",1763144497487,0.60293711,96053.0,96023.0,0.00999]
["bitfinex","BTCUSD",1763144497691,0.60293711,96053.0,96024.0,0.00452283]
["bitfinex","BTCUSD",1763144497998,0.55951837,96053.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144498623,0.54352837,96053.0,96052.0,0.00124428]
["bitfinex","BTCUSD",1763144499026,0.54352837,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144499404,0.55951837,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144499812,0.3513,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144501903,0.39471874,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144502103,0.41396003,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144502290,0.6221784,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144502945,0.6721784,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144505082,0.6731784,96053.0,96052.0,0.00024428]
["bitfinex","BTCUSD",1763144505295,0.6731784,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144505495,0.70592338,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144506278,0.70936159,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144506478,0.71136159,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144506702,2.71136159,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144506910,2.81503097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144507778,2.85094852,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144508204,2.81503097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144508425,2.81703097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144509349,2.81303097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144509548,2.81903097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144510258,2.85584577,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144510977,2.81903097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144512572,2.85584577,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144513208,2.81903097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144515715,2.85582256,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144516458,2.81903097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144516661,2.85582256,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144517064,2.81903097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144517905,2.85587034,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144518102,2.81903097,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144518960,2.8503029,96053.0,96052.0,1e-08]
["bitfinex","BTCUSD",1763144519166,0.20836798,95985.0,95981.0,0.20837457]
["bitfinex","BTCUSD",1763144519470,0.01203,95990.0,95982.0,0.20837079]
["bitfinex","BTCUSD",1763144519739,0.20836678,95985.0,95983.0,0.20837002]
["bitfinex","BTCUSD",1763144519940,0.20836199,95987.0,95979.0,0.21493891]
["bitfinex","BTCUSD",1763144520139,0.01203,95990.0,95979.0,0.00656]
["bitfinex","BTCUSD",1763144520277,0.20836821,95984.0,95981.0,0.20937399]
["bitfinex","BTCUSD",1763144520477,0.01203,95990.0,95981.0,0.001]
["bitfinex","BTCUSD",1763144520676,0.01231,95998.0,95982.0,0.02365]
["bitfinex","BTCUSD",1763144520877,0.01231,95998.0,95992.0,0.20835064]
["bitfinex","BTCUSD",1763144521117,0.20834553,95995.0,95989.0,0.01643]
["bitfinex","BTCUSD",1763144521318,0.01231,95998.0,95996.0,0.20834107]
["bitfinex","BTCUSD",1763144521524,0.01231,95998.0,95981.0,0.001]
["bitfinex","BTCUSD",1763144521728,0.2197128,96005.0,95985.0,0.02365]
["bitfinex","BTCUSD",1763144521947,0.65406859,96010.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144521948,0.2083221,96006.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144522132,0.01041558,96010.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144522133,0.53131597,96008.0,96007.0,0.0051]
["bitfinex","BTCUSD",1763144522580,0.20832113,96006.0,96002.0,0.20832866]
["bitfinex","BTCUSD",1763144522750,0.20833335,96000.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144522985,0.01041558,96010.0,95999.0,0.20833456]
["bitfinex","BTCUSD",1763144523170,0.20832155,96006.0,96001.0,0.20833076]
["bitfinex","BTCUSD",1763144523388,0.20833767,95998.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144523793,0.20833592,95999.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144523945,0.2083233,96005.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144524143,0.23173318,96004.0,96001.0,0.20832995]
["bitfinex","BTCUSD",1763144524345,0.23173318,96004.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144524346,0.2083299,96002.0,95999.0,0.20833534]
["bitfinex","BTCUSD",1763144524570,0.323,96006.0,96003.0,0.20832671]
["bitfinex","BTCUSD",1763144524769,0.01041558,96010.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144525087,0.20831704,96008.0,96005.0,0.20959832]
["bitfinex","BTCUSD",1763144525298,0.01920623,96007.0,96006.0,0.20832031]
["bitfinex","BTCUSD",1763144525592,0.01920623,96008.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144525956,0.20832248,96005.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144526159,0.20833767,95998.0,95997.0,0.01193]
["bitfinex","BTCUSD",1763144526570,0.0156,95998.0,95976.0,0.02365]
["bitfinex","BTCUSD",1763144526774,0.01139,95997.0,95976.0,0.02365]
["bitfinex","BTCUSD",1763144526970,0.01139,95997.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763144526971,0.03555236,95997.0,95981.0,0.02365]
["bitfinex","BTCUSD",1763144527179,0.20834633,95995.0,95985.0,0.00193751]
["bitfinex","BTCUSD",1763144527383,0.01139,95997.0,95976.0,0.20838375]
["bitfinex","BTCUSD",1763144527584,0.20837674,95980.0,95975.0,0.20838733]
["bitfinex","BTCUSD",1763144527796,0.0233,95996.0,95972.0,0.00656]
["bitfinex","BTCUSD",1763144527797,0.20838845,95975.0,95972.0,0.00656]
["bitfinex","BTCUSD",1763144528092,0.0076,95981.0,95956.0,0.06784524]
["bitfinex","BTCUSD",1763144528093,0.20840062,95969.0,95958.0,0.31321971]
["bitfinex","BTCUSD",1763144528368,0.0309,95981.0,95960.0,0.00999]
["bitfinex","BTCUSD",1763144528578,0.20840429,95968.0,95962.0,0.20841539]
["bitfinex","BTCUSD",1763144528761,0.20840772,95966.0,95963.0,0.20841335]
["bitfinex","BTCUSD",1763144528968,0.20840593,95967.0,95964.0,0.20841137]
["bitfinex","BTCUSD",1763144529151,0.20840714,95966.0,95962.0,0.20841397]
["bitfinex","BTCUSD",1763144529356,0.0237,95980.0,95966.0,0.20840528]
["bitfinex","BTCUSD",1763144529530,0.20839938,95970.0,95966.0,0.20840528]
["bitfinex","BTCUSD",1763144529730,0.20840273,95969.0,95964.0,0.20841148]
["bitfinex","BTCUSD",1763144529991,0.20840273,95969.0,95962.0,0.20841422]
["bitfinex","BTCUSD",1763144530202,0.0237,95980.0,95960.0,0.00999]
["bitfinex","BTCUSD",1763144530203,0.208418,95961.0,95960.0,0.00999]
["bitfinex","BTCUSD",1763144530659,0.20841464,95963.0,95956.0,0.01193]
["bitfinex","BTCUSD",1763144530660,0.20842669,95957.0,95956.0,0.01193]
["bitfinex","BTCUSD",1763144530903,0.20843886,95952.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144531136,0.01923144,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144531338,0.01923144,95951.0,95950.0,0.2088402]
["bitfinex","BTCUSD",1763144531557,0.01923144,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144532282,0.01923144,95951.0,95950.0,0.00335623]
["bitfinex","BTCUSD",1763144532596,0.2084099,95965.0,95950.0,0.20884189]
["bitfinex","BTCUSD",1763144532800,0.01922447,95964.0,95951.0,0.00203095]
["bitfinex","BTCUSD",1763144533006,0.20843873,95952.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144533224,0.01922447,95951.0,95950.0,0.0014]
["bitfinex","BTCUSD",1763144533484,0.03453447,95951.0,95950.0,0.0014]
["bitfinex","BTCUSD",1763144533655,0.03453447,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144533855,0.01922447,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144535268,0.22766419,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144535481,0.24297419,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144535847,0.61133419,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144536059,0.66436057,95951.0,95950.0,0.0014]
["bitfinex","BTCUSD",1763144536275,0.65475293,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144536486,0.7143528,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144537581,0.7153528,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144538238,0.71531754,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144539326,0.61995754,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144539540,0.66531754,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144539959,0.65572118,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144540177,0.61036118,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144540408,0.40390272,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763144541708,0.44732146,95951.0,95950.0,0.0031716]
["bitfinex","BTCUSD",1763144541949,0.44732146,95951.0,95918.0,0.02286]
["bitfinex","BTCUSD",1763144541950,0.33342209,95950.0,95928.0,0.20848918]
["bitfinex","BTCUSD",1763144542152,0.20848707,95930.0,95928.0,0.0028293]
["bitfinex","BTCUSD",1763144542265,0.20848707,95930.0,95920.0,0.21893026]
["bitfinex","BTCUSD",1763144542266,0.01919272,95929.0,95925.0,0.20849486]
["bitfinex","BTCUSD",1763144542481,0.01919272,95928.0,95927.0,0.20849187]
["bitfinex","BTCUSD",1763144542702,0.01919272,95928.0,95927.0,0.20911732]
["bitfinex","BTCUSD",1763144543806,0.01919272,95928.0,95927.0,0.00162545]
["bitfinex","BTCUSD",1763144544915,0.01919272,95928.0,95927.0,0.00519665]
["bitfinex","BTCUSD",1763144545139,0.01919272,95928.0,95927.0,0.00519717]
["bitfinex","BTCUSD",1763144546056,0.20846776,95939.0,95928.0,0.2084897]
["bitfinex","BTCUSD",1763144546259,0.0645702,95938.0,95929.0,0.2130717]
["bitfinex","BTCUSD",1763144546423,0.0191702,95937.0,95929.0,0.00458635]
["bitfinex","BTCUSD",1763144546628,0.0191702,95936.0,95931.0,0.20848253]
["bitfinex","BTCUSD",1763144546810,0.0191702,95935.0,95931.0,0.20848253]
["bitfinex","BTCUSD",1763144547021,0.0191702,95934.0,95931.0,0.20848253]
["bitfinex","BTCUSD",1763144547230,0.0191702,95933.0,95923.0,0.02286]
["bitfinex","BTCUSD",1763144547454,0.20848807,95929.0,95924.0,0.00389672]
["bitfinex","BTCUSD",1763144547644,0.22766192,95928.0,95924.0,0.00389672]
["bitfinex","BTCUSD",1763144547852,0.20850567,95921.0,95916.0,0.2085152]
["bitfinex","BTCUSD",1763144548053,0.20850117,95923.0,95917.0,0.20851227]
["bitfinex","BTCUSD",1763144548354,0.20850931,95919.0,95911.0,0.02286]
["bitfinex","BTCUSD",1763144548644,0.20850931,95919.0,95900.0,0.11562406]
["bitfinex","BTCUSD",1763144548645,0.20852482,95912.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144548836,0.0454,95915.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144549042,0.0454,95915.0,95914.0,0.20852013]
["bitfinex","BTCUSD",1763144549198,0.06457617,95915.0,95914.0,0.20852013]
["bitfinex","BTCUSD",1763144549601,0.06457617,95915.0,95911.0,0.20852665]
["bitfinex","BTCUSD",1763144549602,0.20852233,95913.0,95911.0,0.001]
["bitfinex","BTCUSD",1763144549804,0.0454,95915.0,95913.0,0.20852195]
["bitfinex","BTCUSD",1763144550044,0.0454,95915.0,95914.0,0.00370443]
["bitfinex","BTCUSD",1763144550244,0.00812,95928.0,95914.0,0.00370443]
["bitfinex","BTCUSD",1763144550245,0.00812,95928.0,95914.0,0.00380821]
["bitfinex","BTCUSD",1763144550444,0.0454,95922.0,95920.0,0.20850683]
["bitfinex","BTCUSD",1763144550651,0.01917673,95927.0,95920.0,0.20850683]
["bitfinex","BTCUSD",1763144550652,0.01917673,95921.0,95920.0,0.20850683]
["bitfinex","BTCUSD",1763144551009,0.0454,95933.0,95929.0,0.01641]
["bitfinex","BTCUSD",1763144551211,0.01918136,95932.0,95929.0,0.01641]
["bitfinex","BTCUSD",1763144551409,0.01918136,95931.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763144551660,0.01918136,95934.0,95929.0,0.01641]
["bitfinex","BTCUSD",1763144551861,0.01918317,95933.0,95931.0,0.20848191]
["bitfinex","BTCUSD",1763144552039,0.01918317,95932.0,95930.0,0.2084829]
["bitfinex","BTCUSD",1763144552236,0.01918317,95931.0,95926.0,0.20849291]
["bitfinex","BTCUSD",1763144552444,0.01918317,95930.0,95927.0,0.31328841]
["bitfinex","BTCUSD",1763144552620,0.01918317,95929.0,95928.0,0.21307705]
["bitfinex","BTCUSD",1763144552824,0.20847969,95933.0,95929.0,0.20848716]
["bitfinex","BTCUSD",1763144553194,0.01919049,95932.0,95930.0,0.20848499]
["bitfinex","BTCUSD",1763144553362,0.01919049,95931.0,95924.0,0.23174805]
["bitfinex","BTCUSD",1763144553565,0.01919049,95930.0,95925.0,0.10479654]
["bitfinex","BTCUSD",1763144553777,0.01919049,95929.0,95928.0,0.20848958]
["bitfinex","BTCUSD",1763144554401,0.01919049,95929.0,95926.0,0.02325]
["bitfinex","BTCUSD",1763144554573,0.01919049,95928.0,95927.0,0.20849113]
["bitfinex","BTCUSD",1763144554803,0.01919049,95928.0,95926.0,0.23174345]
["bitfinex","BTCUSD",1763144554962,0.01919049,95927.0,95926.0,0.20849345]
["bitfinex","BTCUSD",1763144555156,0.01919049,95927.0,95925.0,0.3132903]
["bitfinex","BTCUSD",1763144555357,0.01919049,95926.0,95925.0,0.10479654]
["bitfinex","BTCUSD",1763144555580,0.01919049,95926.0,95925.0,0.10938697]
["bitfinex","BTCUSD",1763144556370,0.01919049,95926.0,95925.0,0.10479654]
["bitfinex","BTCUSD",1763144556532,0.0454,95946.0,95934.0,0.01641]
["bitfinex","BTCUSD",1763144556733,0.01924025,95945.0,95944.0,0.20845342]
["bitfinex","BTCUSD",1763144557142,0.01924025,95945.0,95944.0,0.23170342]
["bitfinex","BTCUSD",1763144557907,0.01924025,95945.0,95925.0,0.10579654]
["bitfinex","BTCUSD",1763144558115,0.0454,95954.0,95925.0,0.10579654]
["bitfinex","BTCUSD",1763144558116,0.01925508,95944.0,95941.0,0.10479654]
["bitfinex","BTCUSD",1763144558269,0.2084364,95953.0,95949.0,0.20844299]
["bitfinex","BTCUSD",1763144558468,0.0192661,95952.0,95949.0,0.20844299]
["bitfinex","BTCUSD",1763144558689,0.0192661,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763144559075,0.0192661,95951.0,95948.0,0.20844587]
["bitfinex","BTCUSD",1763144559275,0.0192661,95950.0,95947.0,0.01102]
["bitfinex","BTCUSD",1763144559452,0.0192661,95949.0,95947.0,0.21946803]
["bitfinex","BTCUSD",1763144559653,0.0192661,95948.0,95947.0,0.21946803]
["bitfinex","BTCUSD",1763144560084,0.0192661,95948.0,95947.0,0.01102]
["bitfinex","BTCUSD",1763144560498,0.22771234,95948.0,95947.0,0.01102]
["bitfinex","BTCUSD",1763144561675,0.20845695,95944.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144561882,0.20845927,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144562081,0.22772537,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144563852,0.24408537,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144564135,0.24408537,95942.0,95941.0,0.00124471]
["bitfinex","BTCUSD",1763144564338,0.24408537,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144565956,0.56708537,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144566955,0.67014268,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144567288,0.69234711,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144567638,0.67014268,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144567829,0.69234354,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144568311,0.69433938,95942.0,95941.0,0.00024471]
["bitfinex","BTCUSD",1763144570039,0.20852665,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144570251,0.62165275,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144570945,0.63196187,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144571799,0.67538061,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144572566,0.66507149,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144572783,0.66607149,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144573314,0.81974087,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144573514,0.72567862,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144573892,0.74781594,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144574325,0.69681594,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144574495,0.69781594,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144574695,0.67667862,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144574879,0.63127862,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144575083,0.67667862,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144575698,0.67667862,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144578262,0.66707149,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144578533,0.62167149,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144578784,0.66707149,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144579058,0.66607149,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144579825,0.62067149,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144580598,0.57625275,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144580859,0.4141261,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144581105,0.3677261,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144581591,0.4130361,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144581858,0.3967661,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144582104,0.0192661,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144582308,0.0454,95911.0,95910.0,0.00124318]
["bitfinex","BTCUSD",1763144582731,0.20850974,95919.0,95914.0,0.20851885]
["bitfinex","BTCUSD",1763144582951,0.0454,95918.0,95914.0,0.20851885]
["bitfinex","BTCUSD",1763144583164,0.20851404,95917.0,95913.0,0.20852186]
["bitfinex","BTCUSD",1763144583624,0.0454,95918.0,95916.0,0.20851543]
["bitfinex","BTCUSD",1763144583823,0.20850016,95924.0,95913.0,0.20852186]
["bitfinex","BTCUSD",1763144583824,0.20849244,95927.0,95917.0,0.20851361]
["bitfinex","BTCUSD",1763144584026,0.20849884,95924.0,95920.0,0.20850549]
["bitfinex","BTCUSD",1763144584242,0.20850844,95920.0,95918.0,0.01102]
["bitfinex","BTCUSD",1763144584453,0.20852665,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144584656,0.28247665,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144585096,0.60547665,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144585515,0.6680392,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144585720,0.7180392,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144587870,0.7190392,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144588095,0.7200392,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763144588302,0.92850512,95911.0,95910.0,1e-08]
["bitfinex","BTCUSD",1763144588461,0.26823713,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1763144588663,0.57498888,95891.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763144588861,0.53163542,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144589248,0.60471542,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144589677,0.65862869,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144589866,0.67776187,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144590689,0.72776187,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144591120,0.72976187,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144591333,0.73393832,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144592028,0.68393832,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144592205,0.63853832,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144592412,0.68393832,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144592810,0.62804379,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144593009,0.68406535,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144593182,0.73406535,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144593824,0.68766535,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144594064,0.73206535,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144594264,0.73306535,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144594799,0.68766535,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144594998,0.66826734,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144595203,0.67883572,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144595797,0.66826734,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144596200,0.66926734,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144596432,0.71826734,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144596628,0.66826734,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144596807,0.66726734,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144597204,0.66826734,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144598467,0.6248486,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144598643,0.04781318,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144598857,0.02013318,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144599071,0.06553318,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763144599575,0.2741686,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144599774,0.06453318,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144600190,0.01913318,95861.0,95860.0,0.00276091]
["bitfinex","BTCUSD",1763144600721,0.01913318,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144600923,0.03467318,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144601065,0.0607526,95861.0,95860.0,0.00276091]
["bitfinex","BTCUSD",1763144601267,0.0607526,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144602119,0.3837526,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144602324,0.35767318,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144602646,0.40109192,95861.0,95860.0,0.00376091]
["bitfinex","BTCUSD",1763144602931,0.40109192,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144603351,0.45109192,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144603771,0.46065318,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144604137,0.46065261,95861.0,95860.0,0.00176091]
["bitfinex","BTCUSD",1763144605110,0.46065261,95861.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144605111,0.62507592,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144605310,0.83164633,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144605891,0.78624633,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144606089,0.83164633,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144606389,0.83364633,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144606754,0.83264633,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144606969,0.83364633,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144607155,0.78824633,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144607378,0.83364633,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144607582,0.72884979,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144607945,0.68344979,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144608189,0.67884979,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144608592,0.59003105,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144608788,0.63543105,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144609042,0.67884979,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144609248,0.6692891,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144609779,0.72883921,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144610248,0.20867895,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144610423,0.70517087,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763144610626,0.76838914,95841.0,95840.0,1e-08]
["bitfinex","BTCUSD",1763144610824,0.57514125,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763144611030,0.70493443,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763144611235,0.65493443,95821.0,95820.0,0.00148947]
["bitfinex","BTCUSD",1763144611603,0.53174429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763144611805,0.61715258,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763144611999,0.36300829,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763144612312,0.35167829,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763144612508,0.39707829,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763144613046,0.02867829,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763144613271,0.07407829,95811.0,95810.0,0.02324]
["bitfinex","BTCUSD",1763144613658,0.02867829,95811.0,95810.0,0.12803654]
["bitfinex","BTCUSD",1763144614478,0.02867829,95811.0,95810.0,0.02324]
["bitfinex","BTCUSD",1763144614693,0.02867829,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763144615108,0.02867829,95811.0,95810.0,0.11084953]
["bitfinex","BTCUSD",1763144615314,0.02867829,95811.0,95810.0,0.10719654]
["bitfinex","BTCUSD",1763144615525,0.02867829,95811.0,95810.0,0.10619654]
["bitfinex","BTCUSD",1763144615720,0.02867829,95811.0,95810.0,0.0024]
["bitfinex","BTCUSD",1763144615918,0.07411829,95811.0,95810.0,0.0024]
["bitfinex","BTCUSD",1763144616150,0.07411829,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763144616268,0.07411829,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763144616756,0.07411829,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763144617071,0.08937829,95811.0,95810.0,0.00067245]
["bitfinex","BTCUSD",1763144617275,0.08937829,95811.0,95810.0,0.00167245]
["bitfinex","BTCUSD",1763144617684,0.07417871,95811.0,95810.0,0.00267245]
["bitfinex","BTCUSD",1763144617883,0.07417871,95811.0,95810.0,0.00167245]
["bitfinex","BTCUSD",1763144619498,0.02873871,95811.0,95810.0,0.00632544]
["bitfinex","BTCUSD",1763144619676,0.02873871,95811.0,95810.0,0.00167245]
["bitfinex","BTCUSD",1763144619893,0.02873871,95811.0,95810.0,0.10646899]
["bitfinex","BTCUSD",1763144620748,0.02873871,95811.0,95810.0,0.11112198]
["bitfinex","BTCUSD",1763144621197,0.02873871,95811.0,95810.0,0.10646899]
["bitfinex","BTCUSD",1763144621630,0.00957957,95811.0,95810.0,0.10646899]
["bitfinex","BTCUSD",1763144622522,0.00957957,95811.0,95810.0,0.10546899]
["bitfinex","BTCUSD",1763144622729,0.00957957,95811.0,95810.0,0.10646899]
["bitfinex","BTCUSD",1763144622953,0.00959078,95811.0,95810.0,0.3256506]
["bitfinex","BTCUSD",1763144623149,0.20869935,95832.0,95828.0,0.20870714]
["bitfinex","BTCUSD",1763144623364,0.0095906,95831.0,95829.0,0.20870448]
["bitfinex","BTCUSD",1763144623700,0.0095906,95830.0,95829.0,0.23154448]
["bitfinex","BTCUSD",1763144623904,0.00665612,95830.0,95829.0,0.20870448]
["bitfinex","BTCUSD",1763144625096,0.20864953,95855.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763144625283,0.01918102,95854.0,95848.0,0.01569]
["bitfinex","BTCUSD",1763144625480,0.20865203,95854.0,95849.0,0.2086596]
["bitfinex","BTCUSD",1763144625704,0.20864896,95855.0,95848.0,0.01569]
["bitfinex","BTCUSD",1763144625909,0.04544,95856.0,95851.0,0.20865679]
["bitfinex","BTCUSD",1763144626085,0.04544,95856.0,95852.0,0.20865446]
["bitfinex","BTCUSD",1763144626453,0.63390204,95870.0,95857.0,0.02671]
["bitfinex","BTCUSD",1763144626605,0.20864087,95859.0,95857.0,0.02671]
["bitfinex","BTCUSD",1763144626806,0.63390204,95870.0,95857.0,0.02671]
["bitfinex","BTCUSD",1763144627008,0.36825896,95869.0,95857.0,0.02671]
["bitfinex","BTCUSD",1763144627206,0.20863872,95860.0,95857.0,0.02671]
["bitfinex","BTCUSD",1763144627410,0.2086419,95859.0,95857.0,0.02671]
["bitfinex","BTCUSD",1763144627914,0.323,95869.0,95866.0,0.01569]
["bitfinex","BTCUSD",1763144628078,0.20860794,95874.0,95869.0,0.20861754]
["bitfinex","BTCUSD",1763144628278,0.323,95875.0,95871.0,0.20861365]
["bitfinex","BTCUSD",1763144628637,0.23468519,95874.0,95868.0,0.01039]
["bitfinex","BTCUSD",1763144628775,0.20861583,95870.0,95868.0,0.01039]
["bitfinex","BTCUSD",1763144628979,0.63390095,95880.0,95870.0,0.20861373]
["bitfinex","BTCUSD",1763144629232,0.20860456,95876.0,95871.0,0.20861312]
["bitfinex","BTCUSD",1763144629395,0.323,95875.0,95871.0,0.20861312]
["bitfinex","BTCUSD",1763144629592,0.323,95875.0,95868.0,0.01039]
["bitfinex","BTCUSD",1763144629593,0.03131005,95898.0,95880.0,0.01569]
["bitfinex","BTCUSD",1763144629790,0.20860755,95874.0,95872.0,0.02284]
["bitfinex","BTCUSD",1763144629992,0.20860755,95874.0,95868.0,0.01139]
["bitfinex","BTCUSD",1763144629993,0.20861636,95870.0,95868.0,0.01139]
["bitfinex","BTCUSD",1763144630417,0.20860514,95875.0,95868.0,0.01139]
["bitfinex","BTCUSD",1763144630617,0.20861506,95871.0,95868.0,0.01139]
["bitfinex","BTCUSD",1763144630817,0.2086166,95870.0,95868.0,0.01039]
["bitfinex","BTCUSD",1763144631088,0.20861525,95871.0,95868.0,0.21900915]
["bitfinex","BTCUSD",1763144631362,0.2346928,95870.0,95868.0,0.01139]
["bitfinex","BTCUSD",1763144631579,0.20861583,95870.0,95868.0,0.01139]
["bitfinex","BTCUSD",1763144631788,0.20861583,95870.0,95868.0,0.01239]
["bitfinex","BTCUSD",1763144632145,0.20861462,95871.0,95868.0,0.01239]
["bitfinex","BTCUSD",1763144632367,0.83206533,95880.0,95872.0,0.20861049]
["bitfinex","BTCUSD",1763144632368,0.62347125,95880.0,95872.0,0.20861049]
["bitfinex","BTCUSD",1763144632613,0.20859959,95878.0,95873.0,0.20860885]
["bitfinex","BTCUSD",1763144633034,0.0454,95879.0,95875.0,0.20860425]
["bitfinex","BTCUSD",1763144633375,0.25399698,95879.0,95875.0,0.20860425]
["bitfinex","BTCUSD",1763144633594,0.0454,95879.0,95875.0,0.20860425]
["bitfinex","BTCUSD",1763144633881,0.323,95889.0,95878.0,0.2085966]
["bitfinex","BTCUSD",1763144634098,0.323,95881.0,95878.0,0.2085966]
["bitfinex","BTCUSD",1763144634322,0.323,95881.0,95868.0,0.01039]
["bitfinex","BTCUSD",1763144634323,0.02472,95899.0,95872.0,0.02284]
["bitfinex","BTCUSD",1763144634476,0.07061574,95898.0,95884.0,0.01569]
["bitfinex","BTCUSD",1763144634674,0.20858194,95886.0,95884.0,0.01569]
["bitfinex","BTCUSD",1763144634881,0.0454,95886.0,95884.0,0.2242747]
["bitfinex","BTCUSD",1763144635090,0.02472,95916.0,95893.0,0.01569]
["bitfinex","BTCUSD",1763144635251,0.20855546,95898.0,95895.0,0.01569]
["bitfinex","BTCUSD",1763144635680,0.63389769,95910.0,95896.0,0.01102]
["bitfinex","BTCUSD",1763144635881,0.00956466,95909.0,95896.0,0.03386]
["bitfinex","BTCUSD",1763144636119,0.02202999,95921.0,95896.0,0.03386]
["bitfinex","BTCUSD",1763144636120,0.62347125,95920.0,95905.0,0.20853809]
["bitfinex","BTCUSD",1763144636293,0.20852976,95910.0,95904.0,0.20854112]
["bitfinex","BTCUSD",1763144636501,0.20853218,95909.0,95905.0,0.20853897]
["bitfinex","BTCUSD",1763144636719,0.323,95906.0,95900.0,0.20854853]
["bitfinex","BTCUSD",1763144636956,0.2085403,95905.0,95899.0,0.20855072]
["bitfinex","BTCUSD",1763144637155,0.62347125,95910.0,95898.0,0.2085541]
["bitfinex","BTCUSD",1763144637288,0.20854605,95903.0,95898.0,0.2085541]
["bitfinex","BTCUSD",1763144637488,0.02659,95899.0,95835.0,0.07453182]
["bitfinex","BTCUSD",1763144637730,0.323,95883.0,95865.0,0.02284]
["bitfinex","BTCUSD",1763144637947,0.07147371,95882.0,95858.0,0.02284]
["bitfinex","BTCUSD",1763144638151,0.2086169,95870.0,95862.0,0.20863234]
["bitfinex","BTCUSD",1763144638326,0.2086169,95870.0,95860.0,0.2086368]
["bitfinex","BTCUSD",1763144638527,0.2086169,95870.0,95864.0,0.02284]
["bitfinex","BTCUSD",1763144638930,0.20861009,95873.0,95865.0,0.20862612]
["bitfinex","BTCUSD",1763144639180,0.25398972,95882.0,95881.0,0.01102]
["bitfinex","BTCUSD",1763144640422,0.20858759,95883.0,95881.0,0.01102]
["bitfinex","BTCUSD",1763144640625,0.323,95887.0,95881.0,0.01102]
["bitfinex","BTCUSD",1763144640830,0.323,95899.0,95890.0,0.01522]
["bitfinex","BTCUSD",1763144641051,0.53157224,95891.0,95890.0,0.01522]
["bitfinex","BTCUSD",1763144641457,0.0454,95898.0,95890.0,0.01522]
["bitfinex","BTCUSD",1763144641658,0.0454,95898.0,95887.0,0.10479654]
["bitfinex","BTCUSD",1763144641659,0.62347125,95910.0,95897.0,0.20855669]
["bitfinex","BTCUSD",1763144641862,0.01239,95925.0,95905.0,0.01522]
["bitfinex","BTCUSD",1763144642040,0.20850583,95921.0,95919.0,0.02624]
["bitfinex","BTCUSD",1763144642367,0.63389551,95930.0,95921.0,0.20850303]
["bitfinex","BTCUSD",1763144642368,0.62347125,95930.0,95921.0,0.20850303]
["bitfinex","BTCUSD",1763144642545,0.63389443,95940.0,95929.0,0.01522]
["bitfinex","BTCUSD",1763144642761,0.5418868,95940.0,95939.0,0.01102]
["bitfinex","BTCUSD",1763144642887,0.20848286,95932.0,95929.0,0.01522]
["bitfinex","BTCUSD",1763144643253,0.323,95939.0,95919.0,0.01102]
["bitfinex","BTCUSD",1763144643468,0.02605849,95938.0,95919.0,0.01202]
["bitfinex","BTCUSD",1763144643672,0.20850599,95921.0,95919.0,0.05746]
["bitfinex","BTCUSD",1763144644539,0.20850599,95921.0,95919.0,0.01102]
["bitfinex","BTCUSD",1763144644738,0.20657122,95921.0,95919.0,0.01102]
["bitfinex","BTCUSD",1763144644946,0.20657122,95921.0,95919.0,0.01202]
["bitfinex","BTCUSD",1763144645705,0.20657122,95921.0,95919.0,0.01302]
["bitfinex","BTCUSD",1763144645941,0.323,95935.0,95920.0,0.02497]
["bitfinex","BTCUSD",1763144646145,0.0227,95956.0,95920.0,0.02497]
["bitfinex","BTCUSD",1763144646146,0.63389225,95960.0,95934.0,0.12001654]
["bitfinex","BTCUSD",1763144646302,0.20845297,95945.0,95939.0,0.01522]
["bitfinex","BTCUSD",1763144646499,0.20846027,95942.0,95939.0,0.01522]
["bitfinex","BTCUSD",1763144646666,0.20846523,95940.0,95934.0,0.31327303]
["bitfinex","BTCUSD",1763144646879,0.20846083,95942.0,95936.0,0.2084723]
["bitfinex","BTCUSD",1763144647097,0.20846083,95942.0,95934.0,0.31327303]
["bitfinex","BTCUSD",1763144647098,0.323,95959.0,95934.0,0.10479654]
["bitfinex","BTCUSD",1763144647299,0.20845058,95946.0,95945.0,0.01522]
["bitfinex","BTCUSD",1763144647496,0.010421,95960.0,95945.0,0.01522]
["bitfinex","BTCUSD",1763144647497,0.20843972,95951.0,95945.0,0.01522]
["bitfinex","BTCUSD",1763144647748,0.20844801,95948.0,95946.0,0.0107]
["bitfinex","BTCUSD",1763144650627,0.20844626,95951.0,95938.0,0.0107]
["bitfinex","BTCUSD",1763144650628,0.20846054,95942.0,95938.0,0.0107]
["bitfinex","BTCUSD",1763144650827,0.20846579,95939.0,95938.0,0.0107]
["bitfinex","BTCUSD",1763144651604,0.20850708,95920.0,95919.0,0.01102]
["bitfinex","BTCUSD",1763144653117,0.20850503,95921.0,95919.0,0.01102]
["bitfinex","BTCUSD",1763144653347,0.01208,95934.0,95919.0,0.01102]
["bitfinex","BTCUSD",1763144653348,0.20848318,95933.0,95928.0,0.01666]
["bitfinex","BTCUSD",1763144653481,0.63389334,95950.0,95920.0,0.02468]
["bitfinex","BTCUSD",1763144653482,0.0454,95932.0,95930.0,0.10479654]
["bitfinex","BTCUSD",1763144653680,0.20848318,95931.0,95930.0,0.10479654]
["bitfinex","BTCUSD",1763144653882,0.323,95949.0,95930.0,0.31328089]
["bitfinex","BTCUSD",1763144654085,0.05494866,95946.0,95931.0,0.23316133]
["bitfinex","BTCUSD",1763144654290,0.20846931,95938.0,95931.0,0.23316133]
["bitfinex","BTCUSD",1763144654536,0.20846439,95940.0,95932.0,0.23316032]
["bitfinex","BTCUSD",1763144654736,0.20846165,95941.0,95939.0,0.01666]
["bitfinex","BTCUSD",1763144654938,0.0454,95942.0,95934.0,0.20847666]
["bitfinex","BTCUSD",1763144654939,0.20846721,95939.0,95934.0,0.20847666]
["bitfinex","BTCUSD",1763144655143,0.20846889,95938.0,95934.0,0.20847666]
["bitfinex","BTCUSD",1763144655372,0.37112271,95950.0,95935.0,0.02468]
["bitfinex","BTCUSD",1763144655573,0.37112271,95950.0,95943.0,0.01666]
["bitfinex","BTCUSD",1763144655574,0.20845217,95946.0,95943.0,0.01666]
["bitfinex","BTCUSD",1763144655743,0.20845456,95945.0,95943.0,0.01666]
["bitfinex","BTCUSD",1763144656369,0.20845334,95945.0,95943.0,0.01666]
["bitfinex","BTCUSD",1763144657941,0.20845194,95946.0,95943.0,0.01666]
["bitfinex","BTCUSD",1763144658107,0.20845194,95946.0,95933.0,0.02468]
["bitfinex","BTCUSD",1763144658108,0.20847325,95936.0,95933.0,0.02468]
["bitfinex","BTCUSD",1763144658268,0.20847571,95935.0,95933.0,0.02468]
["bitfinex","BTCUSD",1763144658469,0.0454,95947.0,95937.0,0.20846963]
["bitfinex","BTCUSD",1763144658695,0.05748,95947.0,95930.0,0.10479654]
["bitfinex","BTCUSD",1763144658870,0.20848318,95931.0,95930.0,0.10479654]
["bitfinex","BTCUSD",1763144659213,0.20848318,95931.0,95924.0,0.20849803]
["bitfinex","BTCUSD",1763144659214,0.20849238,95927.0,95924.0,0.20849803]
["bitfinex","BTCUSD",1763144659458,0.2084735,95936.0,95930.0,0.01666]
["bitfinex","BTCUSD",1763144659632,0.0454,95938.0,95930.0,0.22514509]
["bitfinex","BTCUSD",1763144659851,0.0454,95938.0,95930.0,0.01666]
["bitfinex","BTCUSD",1763144660056,0.02280992,95970.0,95931.0,0.02468]
["bitfinex","BTCUSD",1763144660268,0.00956854,95948.0,95947.0,0.10479654]
["bitfinex","BTCUSD",1763144660455,0.20844481,95949.0,95948.0,0.01666]
["bitfinex","BTCUSD",1763144660663,0.323,95959.0,95948.0,0.01666]
["bitfinex","BTCUSD",1763144660886,0.26339307,95958.0,95956.0,0.0107]
["bitfinex","BTCUSD",1763144661090,0.00956856,95957.0,95956.0,0.0107]
["bitfinex","BTCUSD",1763144661290,0.00956856,95957.0,95935.0,0.20847311]
["bitfinex","BTCUSD",1763144661291,0.20844832,95948.0,95942.0,0.0107]
["bitfinex","BTCUSD",1763144661497,0.30155325,95947.0,95932.0,0.20848043]
["bitfinex","BTCUSD",1763144661629,0.2084569,95944.0,95934.0,0.20847518]
["bitfinex","BTCUSD",1763144661831,0.00956856,95943.0,95940.0,0.20846322]
["bitfinex","BTCUSD",1763144662034,0.20845065,95946.0,95942.0,0.20845813]
["bitfinex","BTCUSD",1763144662230,0.20845065,95946.0,95935.0,0.0107]
["bitfinex","BTCUSD",1763144662231,0.02800738,95945.0,95939.0,0.20846427]
["bitfinex","BTCUSD",1763144662428,0.00957341,95944.0,95935.0,0.0107]
["bitfinex","BTCUSD",1763144662974,0.00957341,95943.0,95939.0,0.20846391]
["bitfinex","BTCUSD",1763144663177,0.00957341,95942.0,95939.0,0.20846391]
["bitfinex","BTCUSD",1763144663408,0.00957341,95941.0,95939.0,0.20846391]
["bitfinex","BTCUSD",1763144663608,0.05497341,95940.0,95937.0,0.20846898]
["bitfinex","BTCUSD",1763144663804,0.00957341,95939.0,95938.0,0.20846721]
["bitfinex","BTCUSD",1763144664184,0.00957341,95939.0,95937.0,0.20847011]
["bitfinex","BTCUSD",1763144664953,0.00957341,95939.0,95932.0,0.0107]
["bitfinex","BTCUSD",1763144665211,0.53146579,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1763144665409,0.54105257,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1763144665989,0.57592494,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1763144666501,0.57592494,95939.0,95903.0,0.03538]
["bitfinex","BTCUSD",1763144666502,0.36745915,95939.0,95903.0,0.0107]
["bitfinex","BTCUSD",1763144666657,0.20854187,95904.0,95903.0,0.0107]
["bitfinex","BTCUSD",1763144666864,0.25390187,95904.0,95903.0,0.0107]
["bitfinex","BTCUSD",1763144667087,0.26348838,95904.0,95903.0,0.0107]
["bitfinex","BTCUSD",1763144667282,0.20857449,95889.0,95883.0,0.04536]
["bitfinex","BTCUSD",1763144667572,0.20857449,95889.0,95872.0,0.10479654]
["bitfinex","BTCUSD",1763144667573,0.20857449,95889.0,95875.0,0.0454]
["bitfinex","BTCUSD",1763144667720,0.26356031,95889.0,95874.0,0.02468]
["bitfinex","BTCUSD",1763144667921,0.20860495,95875.0,95872.0,0.10479654]
["bitfinex","BTCUSD",1763144668122,0.20856591,95893.0,95888.0,0.01666]
["bitfinex","BTCUSD",1763144668328,0.20857253,95891.0,95890.0,0.01666]
["bitfinex","BTCUSD",1763144668513,0.21816599,95891.0,95890.0,0.01666]
["bitfinex","BTCUSD",1763144668920,0.20857449,95889.0,95888.0,0.0117]
["bitfinex","BTCUSD",1763144669120,0.21816795,95889.0,95888.0,0.0117]
["bitfinex","BTCUSD",1763144669576,0.00959554,95889.0,95888.0,0.0117]
["bitfinex","BTCUSD",1763144670230,0.00959554,95889.0,95888.0,0.0107]
["bitfinex","BTCUSD",1763144670674,0.20860798,95874.0,95872.0,0.10479654]
["bitfinex","BTCUSD",1763144671144,0.20860758,95874.0,95872.0,0.10479654]
["bitfinex","BTCUSD",1763144671359,0.20860734,95876.0,95872.0,0.31340768]
["bitfinex","BTCUSD",1763144671360,0.20860356,95876.0,95872.0,0.31340768]
["bitfinex","BTCUSD",1763144671568,0.20859625,95879.0,95873.0,0.02391]
["bitfinex","BTCUSD",1763144671792,0.0454,95881.0,95880.0,0.01631]
["bitfinex","BTCUSD",1763144672013,0.20860645,95875.0,95873.0,0.02391]
["bitfinex","BTCUSD",1763144672423,0.0454,95881.0,95873.0,0.02391]
["bitfinex","BTCUSD",1763144672635,0.0454,95880.0,95878.0,0.20859801]
["bitfinex","BTCUSD",1763144672842,0.01042752,95900.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763144672843,0.0454,95879.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763144673054,0.0454,95879.0,95877.0,0.20859999]
["bitfinex","BTCUSD",1763144673492,0.20857884,95887.0,95886.0,0.01631]
["bitfinex","BTCUSD",1763144673727,0.2635252,95887.0,95886.0,0.01631]
["bitfinex","BTCUSD",1763144674292,0.05494636,95887.0,95886.0,0.01631]
["bitfinex","BTCUSD",1763144674927,0.00958636,95887.0,95886.0,0.01631]
["bitfinex","BTCUSD",1763144675132,0.05494636,95887.0,95886.0,0.01631]
["bitfinex","BTCUSD",1763144675557,0.00958374,95887.0,95886.0,0.01631]
["bitfinex","BTCUSD",1763144675752,0.05494374,95887.0,95886.0,0.01631]
["bitfinex","BTCUSD",1763144675953,0.05494416,95887.0,95886.0,0.01631]
["bitfinex","BTCUSD",1763144676264,0.05494416,95887.0,95871.0,0.21963205]
["bitfinex","BTCUSD",1763144676265,0.20858102,95886.0,95871.0,0.01102]
["bitfinex","BTCUSD",1763144676459,0.04536,95887.0,95883.0,0.20858693]
["bitfinex","BTCUSD",1763144676656,0.323,95909.0,95887.0,0.20857857]
["bitfinex","BTCUSD",1763144676829,0.20856273,95895.0,95892.0,0.01631]
["bitfinex","BTCUSD",1763144677067,0.21814816,95894.0,95892.0,0.01631]
["bitfinex","BTCUSD",1763144677250,0.00371819,95893.0,95892.0,0.01631]
["bitfinex","BTCUSD",1763144677922,0.04911819,95893.0,95892.0,0.01631]
["bitfinex","BTCUSD",1763144678121,0.20854621,95903.0,95897.0,0.20855661]
["bitfinex","BTCUSD",1763144678326,0.25394621,95903.0,95902.0,0.01631]
["bitfinex","BTCUSD",1763144678529,0.20854621,95903.0,95902.0,0.01631]
["bitfinex","BTCUSD",1763144678724,0.0454,95903.0,95902.0,0.01631]
["bitfinex","BTCUSD",1763144679141,0.20854291,95904.0,95902.0,0.01631]
["bitfinex","BTCUSD",1763144679345,0.323,95919.0,95903.0,0.13940654]
["bitfinex","BTCUSD",1763144679696,0.38154806,95920.0,95903.0,0.13940654]
["bitfinex","BTCUSD",1763144679697,0.20852882,95910.0,95909.0,0.01631]
["bitfinex","BTCUSD",1763144679915,0.2085397,95905.0,95903.0,0.11549654]
["bitfinex","BTCUSD",1763144681244,0.20854187,95904.0,95903.0,0.0107]
["bitfinex","BTCUSD",1763144681939,0.20856596,95893.0,95888.0,0.24318521]
["bitfinex","BTCUSD",1763144682155,0.20857232,95890.0,95888.0,0.03461]
["bitfinex","BTCUSD",1763144682766,0.20857449,95889.0,95888.0,0.0107]
["bitfinex","BTCUSD",1763144682921,0.20860236,95877.0,95875.0,0.02391]
["bitfinex","BTCUSD",1763144683109,0.0454,95893.0,95884.0,0.01631]
["bitfinex","BTCUSD",1763144683309,0.25396641,95893.0,95892.0,0.0107]
["bitfinex","BTCUSD",1763144683512,0.20856797,95892.0,95876.0,0.02391]
["bitfinex","BTCUSD",1763144683715,0.0454,95893.0,95876.0,0.02391]
["bitfinex","BTCUSD",1763144683716,0.2086006,95877.0,95876.0,0.02391]
["bitfinex","BTCUSD",1763144684117,0.25398107,95886.0,95872.0,0.15019654]
["bitfinex","BTCUSD",1763144684118,0.2086093,95873.0,95872.0,0.15019654]
["bitfinex","BTCUSD",1763144685657,0.2086093,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1763144685869,0.2086093,95873.0,95872.0,0.002]
["bitfinex","BTCUSD",1763144686478,0.2086093,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1763144686678,0.2540093,95873.0,95872.0,0.002]
["bitfinex","BTCUSD",1763144686915,0.2540093,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1763144687241,0.2540093,95873.0,95872.0,0.002]
["bitfinex","BTCUSD",1763144688043,0.2540093,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1763144688668,0.2540093,95873.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144689758,0.2540093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144692553,0.20858972,95882.0,95881.0,0.01631]
["bitfinex","BTCUSD",1763144692752,0.20860495,95875.0,95874.0,0.00461469]
["bitfinex","BTCUSD",1763144693076,0.2086093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144693281,0.2086093,95873.0,95872.0,0.025436]
["bitfinex","BTCUSD",1763144693481,0.2086093,95873.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144694611,0.2086093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144695395,0.2540093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144695597,0.2540093,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144696411,0.2086093,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144696716,0.2540093,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144698930,0.20860806,95874.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144699361,0.20860806,95874.0,95872.0,0.21113724]
["bitfinex","BTCUSD",1763144699574,0.37112271,95890.0,95881.0,0.01631]
["bitfinex","BTCUSD",1763144699575,0.0454,95883.0,95881.0,0.01631]
["bitfinex","BTCUSD",1763144699773,0.20858972,95882.0,95881.0,0.01631]
["bitfinex","BTCUSD",1763144700145,0.0454,95883.0,95881.0,0.01631]
["bitfinex","BTCUSD",1763144700345,0.20856953,95892.0,95890.0,0.02701]
["bitfinex","BTCUSD",1763144701459,0.25396931,95892.0,95890.0,0.02701]
["bitfinex","BTCUSD",1763144701765,0.01042644,95910.0,95899.0,0.01544]
["bitfinex","BTCUSD",1763144701944,0.20855018,95901.0,95899.0,0.01544]
["bitfinex","BTCUSD",1763144702159,0.20855764,95897.0,95891.0,0.02257]
["bitfinex","BTCUSD",1763144702345,0.0454,95905.0,95893.0,0.20856456]
["bitfinex","BTCUSD",1763144702556,0.25394187,95905.0,95904.0,0.0107]
["bitfinex","BTCUSD",1763144702752,0.01042535,95920.0,95904.0,0.02614]
["bitfinex","BTCUSD",1763144703126,0.38154697,95930.0,95915.0,0.20851759]
["bitfinex","BTCUSD",1763144703127,0.323,95918.0,95915.0,0.20851759]
["bitfinex","BTCUSD",1763144703256,0.01221,95936.0,95929.0,0.01102]
["bitfinex","BTCUSD",1763144703465,0.0742794,95935.0,95929.0,0.23494652]
["bitfinex","BTCUSD",1763144703718,0.00962653,95934.0,95932.0,0.20848036]
["bitfinex","BTCUSD",1763144703929,0.0454,95935.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763144704134,0.0454,95935.0,95931.0,0.10479654]
["bitfinex","BTCUSD",1763144704333,0.3684,95935.0,95931.0,0.10479654]
["bitfinex","BTCUSD",1763144704478,0.323,95942.0,95931.0,0.31327845]
["bitfinex","BTCUSD",1763144704696,0.05502249,95941.0,95932.0,0.02257]
["bitfinex","BTCUSD",1763144704902,0.0454,95943.0,95929.0,0.01102]
["bitfinex","BTCUSD",1763144705126,0.20848535,95930.0,95929.0,0.01102]
["bitfinex","BTCUSD",1763144705739,0.41682367,95964.0,95938.0,0.01544]
["bitfinex","BTCUSD",1763144705952,0.0454,95949.0,95939.0,0.01544]
["bitfinex","BTCUSD",1763144706147,0.2084494,95947.0,95942.0,0.20845861]
["bitfinex","BTCUSD",1763144706315,0.2084494,95947.0,95939.0,0.01544]
["bitfinex","BTCUSD",1763144706316,0.20844624,95948.0,95939.0,0.01544]
["bitfinex","BTCUSD",1763144706667,0.20846344,95941.0,95939.0,0.01544]
["bitfinex","BTCUSD",1763144706846,0.20846344,95941.0,95931.0,0.0454]
["bitfinex","BTCUSD",1763144706847,0.208481,95932.0,95931.0,0.0454]
["bitfinex","BTCUSD",1763144707052,0.20848535,95930.0,95929.0,0.01102]
["bitfinex","BTCUSD",1763144707258,0.20847798,95934.0,95929.0,0.21950688]
["bitfinex","BTCUSD",1763144707464,0.20848382,95931.0,95929.0,0.01102]
["bitfinex","BTCUSD",1763144708274,0.20847448,95935.0,95929.0,0.01102]
["bitfinex","BTCUSD",1763144708482,0.20846967,95938.0,95931.0,0.20848259]
["bitfinex","BTCUSD",1763144708834,0.25386362,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1763144709048,0.02348,95959.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763144709256,0.323,95949.0,95948.0,0.01656]
["bitfinex","BTCUSD",1763144709473,0.04536,95955.0,95946.0,0.10479654]
["bitfinex","BTCUSD",1763144709602,0.04536,95955.0,95947.0,0.02361]
["bitfinex","BTCUSD",1763144709811,0.20842208,95960.0,95954.0,0.23569205]
["bitfinex","BTCUSD",1763144709812,0.20842283,95959.0,95954.0,0.23569205]
["bitfinex","BTCUSD",1763144710014,0.01041992,95970.0,95956.0,0.01656]
["bitfinex","BTCUSD",1763144710242,0.37132271,95980.0,95965.0,0.01656]
["bitfinex","BTCUSD",1763144710413,0.20840593,95967.0,95956.0,0.04536]
["bitfinex","BTCUSD",1763144710618,0.20844406,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1763144710821,0.07251,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1763144711026,0.02423,95965.0,95948.0,0.001]
["bitfinex","BTCUSD",1763144711250,0.0454,95964.0,95957.0,0.0107]
["bitfinex","BTCUSD",1763144711462,0.20841132,95965.0,95957.0,0.03431]
["bitfinex","BTCUSD",1763144711663,0.20841132,95965.0,95960.0,0.20841875]
["bitfinex","BTCUSD",1763144711856,0.0454,95967.0,95964.0,0.20841048]
["bitfinex","BTCUSD",1763144712018,0.00240905,95966.0,95958.0,0.02361]
["bitfinex","BTCUSD",1763144712624,0.20842451,95958.0,95951.0,0.10479654]
["bitfinex","BTCUSD",1763144712842,0.20842451,95958.0,95957.0,0.001]
["bitfinex","BTCUSD",1763144713330,0.01507,95958.0,95933.0,0.02361]
["bitfinex","BTCUSD",1763144713569,0.38316271,95943.0,95924.0,0.12840654]
["bitfinex","BTCUSD",1763144713780,0.20848357,95931.0,95924.0,0.10479654]
["bitfinex","BTCUSD",1763144713997,0.20848357,95931.0,95917.0,0.0454]
["bitfinex","BTCUSD",1763144714469,0.20850708,95920.0,95909.0,0.0454]
["bitfinex","BTCUSD",1763144714707,0.0454,95925.0,95909.0,0.0454]
["bitfinex","BTCUSD",1763144715167,0.20852701,95911.0,95909.0,0.0454]
["bitfinex","BTCUSD",1763144715854,0.20852701,95911.0,95904.0,0.0107]
["bitfinex","BTCUSD",1763144715855,0.20853746,95907.0,95904.0,0.0107]
["bitfinex","BTCUSD",1763144716079,0.0454,95914.0,95912.0,0.20852347]
["bitfinex","BTCUSD",1763144716280,0.0454,95914.0,95910.0,0.10479654]
["bitfinex","BTCUSD",1763144716434,0.20852593,95912.0,95909.0,0.002]
["bitfinex","BTCUSD",1763144716631,0.20852882,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1763144716952,0.20852882,95910.0,95909.0,0.004]
["bitfinex","BTCUSD",1763144717093,0.20852882,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1763144717523,0.0454,95913.0,95909.0,0.002]
["bitfinex","BTCUSD",1763144717767,0.0454,95913.0,95910.0,0.20852765]
["bitfinex","BTCUSD",1763144718100,0.20850018,95924.0,95914.0,0.20851888]
["bitfinex","BTCUSD",1763144718227,0.0454,95920.0,95909.0,0.002]
["bitfinex","BTCUSD",1763144718428,0.0454,95920.0,95912.0,0.20852316]
["bitfinex","BTCUSD",1763144718628,0.0454,95920.0,95904.0,0.0127]
["bitfinex","BTCUSD",1763144718932,0.20853093,95910.0,95904.0,0.0107]
["bitfinex","BTCUSD",1763144719130,0.20853093,95910.0,95905.0,0.20853844]
["bitfinex","BTCUSD",1763144719131,0.04536,95909.0,95905.0,0.20853844]
["bitfinex","BTCUSD",1763144719577,0.64489173,95930.0,95909.0,0.20852966]
["bitfinex","BTCUSD",1763144719748,0.64489173,95930.0,95910.0,0.00459437]
["bitfinex","BTCUSD",1763144719749,0.20850163,95923.0,95910.0,0.00459437]
["bitfinex","BTCUSD",1763144719960,0.20852109,95914.0,95907.0,0.00459561]
["bitfinex","BTCUSD",1763144720327,0.04536,95913.0,95907.0,0.00459561]
["bitfinex","BTCUSD",1763144720498,0.20853752,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1763144721287,0.59002626,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1763144721471,0.2086093,95873.0,95861.0,0.10479654]
["bitfinex","BTCUSD",1763144721671,0.0454,95873.0,95871.0,0.20861174]
["bitfinex","BTCUSD",1763144721872,0.0454,95873.0,95865.0,0.02361]
["bitfinex","BTCUSD",1763144722075,0.0454,95873.0,95861.0,0.10479654]
["bitfinex","BTCUSD",1763144722497,0.0454,95873.0,95861.0,0.31343099]
["bitfinex","BTCUSD",1763144722707,0.0454,95873.0,95861.0,0.10479654]
["bitfinex","BTCUSD",1763144723086,0.0454,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144723289,0.0454,95873.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144724658,0.0454,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144725709,0.0454,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144726033,0.0454,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144726211,0.0454,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144726562,0.20860667,95875.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144726563,0.20860641,95875.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144726819,0.0454,95874.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144727027,0.25400713,95874.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144727655,0.0454,95874.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144727866,0.20859625,95879.0,95872.0,0.20913679]
["bitfinex","BTCUSD",1763144728039,0.0454,95878.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763144728286,0.2085868,95884.0,95879.0,0.20859547]
["bitfinex","BTCUSD",1763144728469,0.20857667,95888.0,95875.0,0.02361]
["bitfinex","BTCUSD",1763144728600,0.25398061,95887.0,95883.0,0.20858718]
["bitfinex","BTCUSD",1763144728803,0.25398061,95887.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1763144729046,0.25398061,95887.0,95882.0,0.20858924]
["bitfinex","BTCUSD",1763144729252,0.323,95889.0,95886.0,0.01102]
["bitfinex","BTCUSD",1763144729447,0.0454,95888.0,95886.0,0.01102]
["bitfinex","BTCUSD",1763144729864,0.323,95892.0,95886.0,0.01102]
["bitfinex","BTCUSD",1763144730122,0.63285391,95910.0,95897.0,0.20855662]
["bitfinex","BTCUSD",1763144730294,0.20855763,95897.0,95895.0,0.01656]
["bitfinex","BTCUSD",1763144730514,0.62242747,95920.0,95906.0,0.01554]
["bitfinex","BTCUSD",1763144730651,0.62242747,95920.0,95890.0,0.01503534]
["bitfinex","BTCUSD",1763144730652,0.07146365,95919.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763144730854,0.00698,95907.0,95891.0,0.02391]
["bitfinex","BTCUSD",1763144731063,0.01277455,95918.0,95904.0,0.10479654]
["bitfinex","BTCUSD",1763144731273,0.63285282,95920.0,95917.0,0.01141]
["bitfinex","BTCUSD",1763144731274,0.20850969,95919.0,95917.0,0.01141]
["bitfinex","BTCUSD",1763144731460,0.3684,95918.0,95917.0,0.01141]
["bitfinex","BTCUSD",1763144731871,0.0454,95918.0,95917.0,0.01141]
["bitfinex","BTCUSD",1763144732433,0.20852448,95912.0,95911.0,0.01141]
["bitfinex","BTCUSD",1763144733597,0.20832448,95912.0,95911.0,0.01141]
["bitfinex","BTCUSD",1763144734504,0.20332448,95912.0,95911.0,0.01241]
["bitfinex","BTCUSD",1763144734724,0.22610448,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1763144734928,0.21030448,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1763144735551,0.21030448,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1763144735906,0.22610448,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1763144736360,0.54910448,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1763144736850,0.54910448,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1763144737045,0.54910448,95912.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763144737046,0.20855808,95897.0,95893.0,0.20856554]
["bitfinex","BTCUSD",1763144737364,0.20856878,95892.0,95887.0,0.20857713]
["bitfinex","BTCUSD",1763144737567,0.20855709,95897.0,95890.0,0.31336729]
["bitfinex","BTCUSD",1763144738035,0.20856065,95896.0,95890.0,0.10479654]
["bitfinex","BTCUSD",1763144738251,0.20856717,95893.0,95890.0,0.10479654]
["bitfinex","BTCUSD",1763144738470,0.20856416,95894.0,95891.0,0.20857011]
["bitfinex","BTCUSD",1763144738612,0.20857014,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1763144738812,0.0454,95898.0,95891.0,0.20856984]
["bitfinex","BTCUSD",1763144739018,0.20856153,95895.0,95892.0,0.20856782]
["bitfinex","BTCUSD",1763144739644,0.41700725,95922.0,95891.0,0.10479654]
["bitfinex","BTCUSD",1763144739645,0.0233,95925.0,95901.0,0.01554]
["bitfinex","BTCUSD",1763144739856,0.20854244,95904.0,95894.0,0.00460133]
["bitfinex","BTCUSD",1763144740125,0.20854622,95902.0,95898.0,0.20855418]
["bitfinex","BTCUSD",1763144740315,0.20854852,95901.0,95895.0,0.20856144]
["bitfinex","BTCUSD",1763144740488,0.20850926,95919.0,95902.0,0.01554]
["bitfinex","BTCUSD",1763144740688,0.20853432,95908.0,95904.0,0.20854174]
["bitfinex","BTCUSD",1763144740890,0.20854622,95902.0,95901.0,0.001]
["bitfinex","BTCUSD",1763144741089,0.20855068,95900.0,95895.0,0.20856144]
["bitfinex","BTCUSD",1763144741325,0.20855068,95900.0,95898.0,0.002]
["bitfinex","BTCUSD",1763144741729,0.0454,95905.0,95871.0,0.4172263]
["bitfinex","BTCUSD",1763144741913,0.20855057,95900.0,95880.0,0.0343397]
["bitfinex","BTCUSD",1763144742115,0.62242747,95901.0,95890.0,0.10479654]
["bitfinex","BTCUSD",1763144742326,0.20857014,95891.0,95890.0,0.10479654]
["bitfinex","BTCUSD",1763144742530,0.20857014,95891.0,95866.0,0.1498]
["bitfinex","BTCUSD",1763144742531,0.0612,95891.0,95866.0,0.1498]
["bitfinex","BTCUSD",1763144742708,0.20860713,95874.0,95866.0,0.25459654]
["bitfinex","BTCUSD",1763144743071,0.01224,95873.0,95866.0,0.10479654]
["bitfinex","BTCUSD",1763144743284,0.01224,95873.0,95865.0,0.0107]
["bitfinex","BTCUSD",1763144743634,0.33524,95873.0,95865.0,0.0107]
["bitfinex","BTCUSD",1763144744240,0.33524,95873.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144744446,0.323,95873.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144744818,0.5316093,95873.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144746313,0.5316093,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144746782,0.5316093,95873.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144746948,0.5316093,95873.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144747303,0.5316093,95873.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144748965,0.20860757,95874.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144749934,0.20860757,95874.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144750130,0.20860757,95874.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144750390,0.20860757,95874.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144751440,0.0158,95873.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144751844,0.20860757,95874.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144752277,0.20860757,95874.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144752278,0.3388,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144752878,0.3842,95873.0,95872.0,0.004526]
["bitfinex","BTCUSD",1763144753086,0.3684,95873.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144753285,0.323,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144753485,0.3842,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144753887,0.3842,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144754085,0.3842,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144755994,0.3684,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144756195,0.0454,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144756396,0.20860076,95877.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144756590,0.62242747,95890.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144756591,0.0454,95876.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144756932,0.2086093,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144757078,0.20860713,95874.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144757284,0.53159936,95878.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144757480,0.46051551,95902.0,95874.0,0.2086069]
["bitfinex","BTCUSD",1763144757481,0.20859796,95879.0,95874.0,0.2086069]
["bitfinex","BTCUSD",1763144757685,0.2086093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144757918,0.2086038,95876.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144758128,0.2086082,95874.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144758491,0.2086082,95874.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144758847,0.25048546,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144759060,0.2086093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144759209,0.0454,95878.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144759409,0.20859734,95879.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144759628,0.20859568,95880.0,95872.0,0.2111353]
["bitfinex","BTCUSD",1763144759946,0.20860593,95875.0,95872.0,0.20913685]
["bitfinex","BTCUSD",1763144760097,0.20860593,95875.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144760327,0.2086071,95876.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144760328,0.0454,95878.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144760723,0.2086093,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144761366,0.2086093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144761611,0.2086093,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144761851,0.2086093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144762074,0.2036093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144762294,0.0454,95873.0,95872.0,0.22584748]
["bitfinex","BTCUSD",1763144762486,0.323,95879.0,95872.0,0.024196]
["bitfinex","BTCUSD",1763144762646,0.2086093,95873.0,95872.0,0.025196]
["bitfinex","BTCUSD",1763144763050,0.2086093,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144763249,0.2086093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144763686,0.20860728,95874.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144763888,0.2086093,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144764461,0.2238793,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144764662,0.2238793,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144764961,0.2238793,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144765203,0.2238793,95873.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144765348,0.2238793,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144765551,0.58635181,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144765752,0.70737957,95873.0,95872.0,0.001526]
["bitfinex","BTCUSD",1763144765975,0.72824957,95873.0,95872.0,0.002526]
["bitfinex","BTCUSD",1763144766615,0.72824957,95873.0,95872.0,0.000526]
["bitfinex","BTCUSD",1763144767002,0.80617457,95873.0,95872.0,0.4084979]
["bitfinex","BTCUSD",1763144767196,0.80617457,95873.0,95872.0,0.35459612]
["bitfinex","BTCUSD",1763144767454,0.72824957,95873.0,95872.0,0.03637209]
["bitfinex","BTCUSD",1763144767594,0.72824957,95873.0,95872.0,1e-08]
["bitfinex","BTCUSD",1763144768027,0.80717572,95873.0,95872.0,1e-08]
["bitfinex","BTCUSD",1763144768233,0.80717572,95873.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1763144768433,0.04341874,95849.0,95823.0,0.02267]
["bitfinex","BTCUSD",1763144768636,0.323,95844.0,95830.0,0.20870152]
["bitfinex","BTCUSD",1763144768822,0.20868716,95838.0,95830.0,0.20870152]
["bitfinex","BTCUSD",1763144769018,0.0454,95837.0,95822.0,0.01107]
["bitfinex","BTCUSD",1763144769269,0.62242747,95832.0,95822.0,0.01107]
["bitfinex","BTCUSD",1763144769427,0.62242747,95832.0,95830.0,0.004]
["bitfinex","BTCUSD",1763144769633,0.2086938,95835.0,95830.0,0.002]
["bitfinex","BTCUSD",1763144769873,0.0454,95836.0,95830.0,0.004]
["bitfinex","BTCUSD",1763144770038,0.323,95840.0,95837.0,0.20868615]
["bitfinex","BTCUSD",1763144770267,0.323,95840.0,95830.0,0.004]
["bitfinex","BTCUSD",1763144770268,0.0454,95839.0,95838.0,0.20868463]
["bitfinex","BTCUSD",1763144770442,0.0454,95839.0,95837.0,0.20868755]
["bitfinex","BTCUSD",1763144770666,0.2086861,95838.0,95832.0,0.20869749]
["bitfinex","BTCUSD",1763144770864,0.0454,95839.0,95831.0,0.02386]
["bitfinex","BTCUSD",1763144771069,0.0454,95839.0,95836.0,0.20868916]
["bitfinex","BTCUSD",1763144771272,0.0454,95839.0,95831.0,0.02386]
["bitfinex","BTCUSD",1763144771447,0.20869952,95832.0,95830.0,0.002]
["bitfinex","BTCUSD",1763144771655,0.20870574,95829.0,95822.0,0.03493]
["bitfinex","BTCUSD",1763144771856,0.20870574,95829.0,95827.0,0.10479654]
["bitfinex","BTCUSD",1763144772046,0.0454,95832.0,95827.0,0.10479654]
["bitfinex","BTCUSD",1763144772047,0.0454,95832.0,95831.0,0.01501]
["bitfinex","BTCUSD",1763144772249,0.0454,95832.0,95822.0,0.01107]
["bitfinex","BTCUSD",1763144772436,0.20871815,95823.0,95812.0,0.33739834]
["bitfinex","BTCUSD",1763144772650,0.20872397,95821.0,95813.0,0.10479654]
["bitfinex","BTCUSD",1763144772845,0.20872406,95821.0,95813.0,0.31353635]
["bitfinex","BTCUSD",1763144773103,0.20873576,95815.0,95813.0,0.10479654]
["bitfinex","BTCUSD",1763144773310,0.20873776,95814.0,95813.0,0.10479654]
["bitfinex","BTCUSD",1763144773513,0.20873776,95814.0,95812.0,0.01083]
["bitfinex","BTCUSD",1763144773646,0.20873776,95814.0,95811.0,0.00024519]
["bitfinex","BTCUSD",1763144774014,0.20874116,95813.0,95811.0,0.00024519]
["bitfinex","BTCUSD",1763144774937,0.2087384,95814.0,95811.0,0.00224519]
["bitfinex","BTCUSD",1763144775143,0.25414015,95815.0,95811.0,0.00224519]
["bitfinex","BTCUSD",1763144775144,0.20874211,95812.0,95811.0,0.00224519]
["bitfinex","BTCUSD",1763144775801,0.20874211,95812.0,95811.0,0.00024519]
["bitfinex","BTCUSD",1763144775954,0.20874211,95812.0,95811.0,0.00224519]
["bitfinex","BTCUSD",1763144776155,0.25414015,95815.0,95811.0,0.00224519]
["bitfinex","BTCUSD",1763144776353,0.20874081,95813.0,95811.0,0.00224519]
["bitfinex","BTCUSD",1763144776577,0.25414015,95815.0,95811.0,0.00324519]
["bitfinex","BTCUSD",1763144777124,0.20874097,95813.0,95811.0,0.00324519]
["bitfinex","BTCUSD",1763144777485,0.0454,95815.0,95811.0,0.00124519]
["bitfinex","BTCUSD",1763144777691,0.20872183,95822.0,95812.0,0.10479654]
["bitfinex","BTCUSD",1763144777890,0.20873113,95818.0,95812.0,0.10479654]
["bitfinex","BTCUSD",1763144778071,0.0454,95821.0,95815.0,0.20873385]
["bitfinex","BTCUSD",1763144778275,0.323,95827.0,95815.0,0.20873385]
["bitfinex","BTCUSD",1763144778473,0.37216119,95830.0,95815.0,0.20873385]
["bitfinex","BTCUSD",1763144778474,0.25411332,95826.0,95815.0,0.20873385]
["bitfinex","BTCUSD",1763144778720,0.0454,95826.0,95813.0,0.02386]
["bitfinex","BTCUSD",1763144778917,0.323,95833.0,95825.0,0.02608]
["bitfinex","BTCUSD",1763144779092,0.0454,95832.0,95828.0,0.20870708]
["bitfinex","BTCUSD",1763144779513,0.0454,95832.0,95830.0,0.20870158]
["bitfinex","BTCUSD",1763144779715,0.0454,95832.0,95827.0,0.12865654]
["bitfinex","BTCUSD",1763144779881,0.0454,95832.0,95815.0,0.002]
["bitfinex","BTCUSD",1763144780083,0.20872318,95821.0,95815.0,0.21073496]
["bitfinex","BTCUSD",1763144780532,0.20872318,95821.0,95816.0,0.20873249]
["bitfinex","BTCUSD",1763144780740,0.20872026,95823.0,95816.0,0.20873249]
["bitfinex","BTCUSD",1763144780903,0.20871648,95824.0,95819.0,0.20872659]
["bitfinex","BTCUSD",1763144781101,0.20871215,95826.0,95820.0,0.20872469]
["bitfinex","BTCUSD",1763144781357,0.20870508,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763144781683,0.2087147,95825.0,95821.0,0.01107]
["bitfinex","BTCUSD",1763144781903,0.2087066,95829.0,95824.0,0.20871549]
["bitfinex","BTCUSD",1763144782097,0.0260884,95828.0,95824.0,0.20871549]
["bitfinex","BTCUSD",1763144782287,0.23479589,95828.0,95824.0,0.20871549]
["bitfinex","BTCUSD",1763144782493,0.0260884,95828.0,95821.0,0.01107]
["bitfinex","BTCUSD",1763144782786,0.0454,95827.0,95821.0,0.01107]
["bitfinex","BTCUSD",1763144783073,0.07148868,95827.0,95816.0,0.002]
["bitfinex","BTCUSD",1763144783274,0.20871846,95823.0,95821.0,0.01107]
["bitfinex","BTCUSD",1763144783481,0.0454,95827.0,95816.0,0.002]
["bitfinex","BTCUSD",1763144783782,0.20872646,95820.0,95814.0,0.20873732]
["bitfinex","BTCUSD",1763144783961,0.0454,95827.0,95826.0,0.01107]
["bitfinex","BTCUSD",1763144784134,0.25410944,95827.0,95826.0,0.01107]
["bitfinex","BTCUSD",1763144785169,0.25410944,95827.0,95826.0,0.01207]
["bitfinex","BTCUSD",1763144785422,0.27003944,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1763144785623,0.59303944,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1763144786519,0.57710944,95827.0,95826.0,0.002]
["bitfinex","BTCUSD",1763144787082,0.57710944,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1763144787299,0.3684,95827.0,95826.0,0.002]
["bitfinex","BTCUSD",1763144787506,0.3684,95827.0,95808.0,0.10479654]
["bitfinex","BTCUSD",1763144787507,0.20878788,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763144787875,0.61991523,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763144788003,0.66539523,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763144788613,0.79303468,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763144789205,0.79303468,95791.0,95790.0,1e-08]
["bitfinex","BTCUSD",1763144790015,0.62523714,95777.0,95776.0,0.999]
["bitfinex","BTCUSD",1763144790253,0.72507575,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144790683,0.67507575,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144795181,0.62955575,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144795496,0.67507575,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144795759,0.67503575,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144795919,0.68048838,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144796453,0.59158964,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144796763,0.59154719,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144796920,0.00545263,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144797082,0.04552,95778.0,95777.0,0.22104789]
["bitfinex","BTCUSD",1763144797288,0.04552,95778.0,95777.0,0.01223]
["bitfinex","BTCUSD",1763144797857,0.20877272,95798.0,95778.0,0.02263]
["bitfinex","BTCUSD",1763144798068,0.20880819,95782.0,95778.0,0.02263]
["bitfinex","BTCUSD",1763144798280,0.37216119,95790.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144798281,0.20881675,95778.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144798482,0.06094,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144798883,0.38394,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144800235,0.2543384,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144800650,0.2697584,95777.0,95776.0,0.41783765]
["bitfinex","BTCUSD",1763144801292,0.323,95778.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144801492,0.01043623,95820.0,95777.0,0.11726654]
["bitfinex","BTCUSD",1763144801493,0.04552,95786.0,95777.0,0.11726654]
["bitfinex","BTCUSD",1763144801826,0.04552,95785.0,95777.0,0.01247]
["bitfinex","BTCUSD",1763144802033,0.04552,95784.0,95777.0,0.01247]
["bitfinex","BTCUSD",1763144802182,0.20880832,95782.0,95777.0,0.01247]
["bitfinex","BTCUSD",1763144802510,0.02042339,95781.0,95779.0,0.20881343]
["bitfinex","BTCUSD",1763144802685,0.02057422,95783.0,95777.0,0.20881384]
["bitfinex","BTCUSD",1763144802884,0.20881645,95779.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144803166,0.23491853,95778.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144803377,0.23491853,95778.0,95776.0,0.41783765]
["bitfinex","BTCUSD",1763144803531,0.23491853,95778.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144803737,0.01542,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144803948,0.08320829,95777.0,95776.0,0.41783765]
["bitfinex","BTCUSD",1763144804359,0.06778829,95777.0,95776.0,0.41783765]
["bitfinex","BTCUSD",1763144804537,0.04552,95777.0,95776.0,0.41883765]
["bitfinex","BTCUSD",1763144804717,0.04552,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144805081,0.04552,95777.0,95776.0,0.41783765]
["bitfinex","BTCUSD",1763144805415,0.03196718,95777.0,95776.0,0.41783765]
["bitfinex","BTCUSD",1763144805698,0.07748718,95777.0,95776.0,0.41783765]
["bitfinex","BTCUSD",1763144806123,0.06206718,95777.0,95776.0,0.41783765]
["bitfinex","BTCUSD",1763144806327,0.04552,95777.0,95776.0,0.41883765]
["bitfinex","BTCUSD",1763144806679,0.2543384,95777.0,95776.0,0.41883765]
["bitfinex","BTCUSD",1763144806887,0.2697584,95777.0,95776.0,0.41883765]
["bitfinex","BTCUSD",1763144807894,0.04552,95777.0,95776.0,0.41883765]
["bitfinex","BTCUSD",1763144808757,0.53180764,95782.0,95777.0,0.2212884]
["bitfinex","BTCUSD",1763144808971,0.06466093,95781.0,95777.0,0.2212884]
["bitfinex","BTCUSD",1763144809176,0.22795497,95780.0,95777.0,0.01247]
["bitfinex","BTCUSD",1763144809392,0.20881622,95778.0,95776.0,0.41883765]
["bitfinex","BTCUSD",1763144809612,0.01914093,95777.0,95776.0,0.41883765]
["bitfinex","BTCUSD",1763144809830,0.01914093,95777.0,95776.0,0.41783765]
["bitfinex","BTCUSD",1763144810144,0.01914093,95777.0,95776.0,0.41683765]
["bitfinex","BTCUSD",1763144810970,0.04548,95778.0,95777.0,0.2088184]
["bitfinex","BTCUSD",1763144811171,0.323,95789.0,95776.0,0.41883765]
["bitfinex","BTCUSD",1763144811412,0.06464467,95788.0,95779.0,0.10479654]
["bitfinex","BTCUSD",1763144811639,0.01916467,95787.0,95779.0,0.10479654]
["bitfinex","BTCUSD",1763144811805,0.01916467,95786.0,95785.0,0.2087996]
["bitfinex","BTCUSD",1763144812008,0.06464467,95786.0,95785.0,0.2087996]
["bitfinex","BTCUSD",1763144812614,0.01916467,95786.0,95785.0,0.2087996]
["bitfinex","BTCUSD",1763144812910,0.04548,95786.0,95785.0,0.2087996]
["bitfinex","BTCUSD",1763144813163,0.06464467,95786.0,95785.0,0.2087996]
["bitfinex","BTCUSD",1763144813368,0.01916467,95786.0,95785.0,0.2087996]
["bitfinex","BTCUSD",1763144813574,0.06464467,95786.0,95785.0,0.2087996]
["bitfinex","BTCUSD",1763144813773,0.01916467,95786.0,95785.0,0.2087996]
["bitfinex","BTCUSD",1763144813901,0.04548,95793.0,95791.0,0.2087865]
["bitfinex","BTCUSD",1763144814086,0.02878014,95792.0,95789.0,0.20879029]
["bitfinex","BTCUSD",1763144814294,0.04548,95793.0,95789.0,0.20879029]
["bitfinex","BTCUSD",1763144814295,0.02878014,95791.0,95789.0,0.20879029]
["bitfinex","BTCUSD",1763144814618,0.02878014,95790.0,95789.0,0.20879029]
["bitfinex","BTCUSD",1763144815684,0.02878014,95790.0,95788.0,0.20879384]
["bitfinex","BTCUSD",1763144815885,0.02878014,95789.0,95786.0,0.01247]
["bitfinex","BTCUSD",1763144816051,0.02878014,95788.0,95786.0,0.22126856]
["bitfinex","BTCUSD",1763144816238,0.02878014,95787.0,95786.0,0.22126856]
["bitfinex","BTCUSD",1763144816789,0.02878014,95787.0,95786.0,0.01247]
["bitfinex","BTCUSD",1763144816926,0.02878014,95787.0,95786.0,0.01347]
["bitfinex","BTCUSD",1763144817357,0.0068,95812.0,95786.0,0.01347]
["bitfinex","BTCUSD",1763144817358,0.04548,95799.0,95786.0,0.01347]
["bitfinex","BTCUSD",1763144817550,0.02887279,95798.0,95795.0,0.01247]
["bitfinex","BTCUSD",1763144817752,0.02887279,95797.0,95796.0,0.20877589]
["bitfinex","BTCUSD",1763144817973,0.01924853,95797.0,95796.0,0.20877589]
["bitfinex","BTCUSD",1763144818405,0.01924853,95797.0,95795.0,0.2438767]
["bitfinex","BTCUSD",1763144818674,0.01924853,95796.0,95795.0,0.2438767]
["bitfinex","BTCUSD",1763144818873,0.01924853,95796.0,95795.0,0.01247]
["bitfinex","BTCUSD",1763144819231,0.20877664,95797.0,95795.0,0.01247]
["bitfinex","BTCUSD",1763144819489,0.20877664,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763144819724,0.22801965,95797.0,95795.0,0.01247]
["bitfinex","BTCUSD",1763144819922,0.04534013,95796.0,95786.0,0.01247]
["bitfinex","BTCUSD",1763144820104,0.01774172,95796.0,95795.0,0.001]
["bitfinex","BTCUSD",1763144820304,0.03835866,95796.0,95788.0,0.20879419]
["bitfinex","BTCUSD",1763144820526,0.04548,95799.0,95797.0,0.20877375]
["bitfinex","BTCUSD",1763144820771,0.04548,95808.0,95806.0,0.20875475]
["bitfinex","BTCUSD",1763144820995,0.02887017,95807.0,95806.0,0.22436339]
["bitfinex","BTCUSD",1763144821215,0.01924684,95807.0,95806.0,0.22436339]
["bitfinex","BTCUSD",1763144821432,0.04548,95808.0,95806.0,0.24931339]
["bitfinex","BTCUSD",1763144821629,0.04548,95808.0,95807.0,0.02495]
["bitfinex","BTCUSD",1763144821846,0.01924735,95808.0,95807.0,0.02495]
["bitfinex","BTCUSD",1763144822052,0.04548,95815.0,95814.0,0.20873776]
["bitfinex","BTCUSD",1763144822289,0.20871869,95823.0,95817.0,0.01833]
["bitfinex","BTCUSD",1763144822497,0.20872787,95819.0,95818.0,0.10479654]
["bitfinex","BTCUSD",1763144822711,0.01924651,95819.0,95818.0,0.10479654]
["bitfinex","BTCUSD",1763144822912,0.22796497,95823.0,95818.0,0.31352558]
["bitfinex","BTCUSD",1763144823154,0.01206,95851.0,95818.0,0.10479654]
["bitfinex","BTCUSD",1763144823361,0.02172187,95860.0,95839.0,0.01209]
["bitfinex","BTCUSD",1763144823362,0.38178313,95850.0,95839.0,0.01209]
["bitfinex","BTCUSD",1763144823573,0.323,95855.0,95842.0,0.20867647]
["bitfinex","BTCUSD",1763144823785,0.00962214,95854.0,95851.0,0.208655]
["bitfinex","BTCUSD",1763144823993,0.01206,95866.0,95855.0,0.01561]
["bitfinex","BTCUSD",1763144824203,0.01206,95866.0,95859.0,0.01209]
["bitfinex","BTCUSD",1763144824435,0.01206,95866.0,95861.0,0.20863343]
["bitfinex","BTCUSD",1763144824641,0.2086349,95862.0,95852.0,0.22074367]
["bitfinex","BTCUSD",1763144824853,0.22833566,95861.0,95852.0,0.22074465]
["bitfinex","BTCUSD",1763144825063,0.20864847,95855.0,95852.0,0.01209]
["bitfinex","BTCUSD",1763144825270,0.37216119,95862.0,95852.0,0.01209]
["bitfinex","BTCUSD",1763144825271,0.20863542,95861.0,95852.0,0.01209]
["bitfinex","BTCUSD",1763144825474,0.20864009,95859.0,95854.0,0.20864958]
["bitfinex","BTCUSD",1763144825706,0.02498,95879.0,95862.0,0.20863197]
["bitfinex","BTCUSD",1763144825894,0.20862431,95867.0,95860.0,0.20863656]
["bitfinex","BTCUSD",1763144826127,0.20862431,95867.0,95861.0,0.20863396]
["bitfinex","BTCUSD",1763144826334,0.20862431,95867.0,95853.0,0.02495]
["bitfinex","BTCUSD",1763144826335,0.323,95868.0,95865.0,0.20862575]
["bitfinex","BTCUSD",1763144826488,0.323,95868.0,95867.0,0.20862236]
["bitfinex","BTCUSD",1763144826826,0.323,95868.0,95866.0,0.20862378]
["bitfinex","BTCUSD",1763144827051,0.20883573,95877.0,95860.0,0.23358542]
["bitfinex","BTCUSD",1763144827261,0.0002342,95877.0,95860.0,0.02495]
["bitfinex","BTCUSD",1763144827476,0.0002342,95877.0,95876.0,0.01561]
["bitfinex","BTCUSD",1763144827856,0.0002342,95877.0,95876.0,0.22421277]
["bitfinex","BTCUSD",1763144830166,0.2088348,95877.0,95876.0,0.01561]
["bitfinex","BTCUSD",1763144830397,0.2088348,95877.0,95863.0,0.00924]
["bitfinex","BTCUSD",1763144830398,0.0002342,95877.0,95863.0,0.00924]
["bitfinex","BTCUSD",1763144830569,0.20864131,95859.0,95845.0,0.02307]
["bitfinex","BTCUSD",1763144830787,0.20862988,95864.0,95858.0,0.20864098]
["bitfinex","BTCUSD",1763144830996,0.20862988,95864.0,95854.0,0.20864848]
["bitfinex","BTCUSD",1763144831174,0.02607888,95863.0,95852.0,0.01209]
["bitfinex","BTCUSD",1763144831377,0.04548,95866.0,95853.0,0.12786654]
["bitfinex","BTCUSD",1763144831578,0.20862469,95866.0,95862.0,0.01552]
["bitfinex","BTCUSD",1763144831978,0.20863234,95863.0,95855.0,0.20864727]
["bitfinex","BTCUSD",1763144832190,0.04548,95870.0,95857.0,0.20864346]
["bitfinex","BTCUSD",1763144832375,0.04548,95870.0,95863.0,0.001]
["bitfinex","BTCUSD",1763144832575,0.06377267,95870.0,95863.0,0.001]
["bitfinex","BTCUSD",1763144832812,0.20862384,95867.0,95864.0,0.01169]
["bitfinex","BTCUSD",1763144833060,0.20862384,95867.0,95862.0,0.20863171]
["bitfinex","BTCUSD",1763144833260,0.20862018,95868.0,95864.0,0.01169]
["bitfinex","BTCUSD",1763144833432,0.04548,95870.0,95864.0,0.01169]
["bitfinex","BTCUSD",1763144833652,0.0002342,95877.0,95864.0,0.01169]
["bitfinex","BTCUSD",1763144833653,0.0002342,95877.0,95868.0,0.10479654]
["bitfinex","BTCUSD",1763144833860,0.0002342,95877.0,95874.0,0.01552]
["bitfinex","BTCUSD",1763144833999,0.53160425,95876.0,95874.0,0.01552]
["bitfinex","BTCUSD",1763144834382,0.0002342,95877.0,95876.0,0.20860277]
["bitfinex","BTCUSD",1763144834964,0.0002342,95877.0,95876.0,0.23167277]
["bitfinex","BTCUSD",1763144835785,0.0002342,95877.0,95876.0,0.20860277]
["bitfinex","BTCUSD",1763144837984,0.0002342,95877.0,95876.0,0.20960277]
["bitfinex","BTCUSD",1763144838557,0.0002342,95877.0,95876.0,0.21060277]
["bitfinex","BTCUSD",1763144839393,0.0002342,95877.0,95876.0,0.002]
["bitfinex","BTCUSD",1763144839593,0.0002342,95877.0,95876.0,0.04744]
["bitfinex","BTCUSD",1763144839769,0.0002342,95877.0,95876.0,0.002]
["bitfinex","BTCUSD",1763144839952,0.2088348,95877.0,95876.0,0.002]
["bitfinex","BTCUSD",1763144840153,0.2247048,95877.0,95876.0,0.002]
["bitfinex","BTCUSD",1763144840773,0.5477048,95877.0,95876.0,0.002]
["bitfinex","BTCUSD",1763144841184,0.5477048,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1763144841381,0.20865065,95854.0,95853.0,0.10479654]
["bitfinex","BTCUSD",1763144841790,0.20866014,95850.0,95847.0,0.00459]
["bitfinex","BTCUSD",1763144841987,0.20866373,95848.0,95844.0,0.20867153]
["bitfinex","BTCUSD",1763144842207,0.20866765,95847.0,95841.0,0.20867722]
["bitfinex","BTCUSD",1763144842559,0.04544,95855.0,95849.0,0.00459]
["bitfinex","BTCUSD",1763144842713,0.04544,95855.0,95853.0,0.20865225]
["bitfinex","BTCUSD",1763144843231,0.04544,95855.0,95854.0,0.10479654]
["bitfinex","BTCUSD",1763144843530,0.04544,95855.0,95852.0,0.20865404]
["bitfinex","BTCUSD",1763144843679,0.25408973,95855.0,95853.0,0.10479654]
["bitfinex","BTCUSD",1763144843877,0.20865065,95854.0,95849.0,0.00459]
["bitfinex","BTCUSD",1763144844086,0.2086538,95853.0,95849.0,0.00459]
["bitfinex","BTCUSD",1763144844289,0.20865792,95851.0,95849.0,0.00459]
["bitfinex","BTCUSD",1763144844536,0.2086538,95853.0,95849.0,0.00459]
["bitfinex","BTCUSD",1763144844933,0.20865805,95851.0,95849.0,0.00559]
["bitfinex","BTCUSD",1763144845142,0.20865469,95853.0,95849.0,0.00559]
["bitfinex","BTCUSD",1763144845344,0.20865469,95853.0,95849.0,0.00459]
["bitfinex","BTCUSD",1763144845492,0.20865469,95853.0,95849.0,0.00659]
["bitfinex","BTCUSD",1763144845694,0.04544,95855.0,95849.0,0.00659]
["bitfinex","BTCUSD",1763144845920,0.04544,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763144846737,0.04544,95855.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763144847133,0.04544,95865.0,95862.0,0.01552]
["bitfinex","BTCUSD",1763144847341,0.04544,95865.0,95862.0,0.22415231]
["bitfinex","BTCUSD",1763144847544,0.20863072,95864.0,95854.0,0.10479654]
["bitfinex","BTCUSD",1763144847835,0.04544,95865.0,95864.0,0.20862889]
["bitfinex","BTCUSD",1763144848220,0.04544,95865.0,95861.0,0.20863362]
["bitfinex","BTCUSD",1763144848502,0.04544,95865.0,95854.0,0.10479654]
["bitfinex","BTCUSD",1763144848724,0.04544,95865.0,95855.0,0.10479654]
["bitfinex","BTCUSD",1763144848928,0.62269183,95864.0,95855.0,0.10479654]
["bitfinex","BTCUSD",1763144849130,0.20863782,95860.0,95857.0,0.20864375]
["bitfinex","BTCUSD",1763144849282,0.62269183,95864.0,95851.0,0.04544]
["bitfinex","BTCUSD",1763144849485,0.62269183,95864.0,95849.0,0.00459]
["bitfinex","BTCUSD",1763144849486,0.20865179,95854.0,95850.0,0.20865902]
["bitfinex","BTCUSD",1763144849687,0.83132267,95864.0,95855.0,0.2086479]
["bitfinex","BTCUSD",1763144849874,0.02886637,95863.0,95858.0,0.20864152]
["bitfinex","BTCUSD",1763144850067,0.62269183,95864.0,95846.0,0.02307]
["bitfinex","BTCUSD",1763144850251,0.22787581,95863.0,95846.0,0.02307]
["bitfinex","BTCUSD",1763144850450,0.62269183,95864.0,95846.0,0.02307]
["bitfinex","BTCUSD",1763144850675,0.0192462,95863.0,95862.0,0.20863286]
["bitfinex","BTCUSD",1763144850883,0.62269183,95864.0,95862.0,0.20863324]
["bitfinex","BTCUSD",1763144851096,0.04544,95865.0,95864.0,0.20862889]
["bitfinex","BTCUSD",1763144851294,0.07433874,95865.0,95857.0,0.20864397]
["bitfinex","BTCUSD",1763144851576,0.07433874,95865.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763144851577,0.02889874,95864.0,95847.0,0.20866589]
["bitfinex","BTCUSD",1763144851777,0.02889874,95863.0,95862.0,0.20863192]
["bitfinex","BTCUSD",1763144852835,0.01926583,95863.0,95862.0,0.23178192]
["bitfinex","BTCUSD",1763144853035,0.04544,95867.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1763144853233,0.0743745,95867.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1763144853447,0.0289345,95867.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1763144854870,0.0289345,95867.0,95862.0,0.02315]
["bitfinex","BTCUSD",1763144855085,0.02607589,95874.0,95861.0,0.20863526]
["bitfinex","BTCUSD",1763144855086,0.0289345,95866.0,95861.0,0.20863526]
["bitfinex","BTCUSD",1763144855415,0.0289345,95865.0,95864.0,0.20862889]
["bitfinex","BTCUSD",1763144855813,0.0289345,95865.0,95862.0,0.20863111]
["bitfinex","BTCUSD",1763144856040,0.0289345,95864.0,95863.0,0.20863032]
["bitfinex","BTCUSD",1763144856242,0.0289345,95864.0,95857.0,0.20864335]
["bitfinex","BTCUSD",1763144856460,0.0289345,95863.0,95857.0,0.20864253]
["bitfinex","BTCUSD",1763144856663,0.0289345,95862.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763144856867,0.0289345,95861.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763144857063,0.0289345,95860.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1763144857265,0.0289345,95859.0,95858.0,0.20864194]
["bitfinex","BTCUSD",1763144857893,0.0289345,95859.0,95853.0,0.20865264]
["bitfinex","BTCUSD",1763144858095,0.0289345,95859.0,95846.0,0.02315]
["bitfinex","BTCUSD",1763144858096,0.0289345,95858.0,95857.0,0.20864412]
["bitfinex","BTCUSD",1763144858524,0.01928967,95858.0,95857.0,0.20864412]
["bitfinex","BTCUSD",1763144858732,0.01931125,95863.0,95862.0,0.20863324]
["bitfinex","BTCUSD",1763144858939,0.02896683,95863.0,95862.0,0.20863324]
["bitfinex","BTCUSD",1763144859845,0.23759921,95863.0,95860.0,0.20863743]
["bitfinex","BTCUSD",1763144860070,0.23759921,95863.0,95856.0,0.02315]
["bitfinex","BTCUSD",1763144860071,0.05069359,95862.0,95856.0,0.02315]
["bitfinex","BTCUSD",1763144860189,0.02896683,95861.0,95858.0,0.20864016]
["bitfinex","BTCUSD",1763144860387,0.02896683,95860.0,95859.0,0.20863857]
["bitfinex","BTCUSD",1763144860820,0.02896683,95860.0,95855.0,0.10479654]
["bitfinex","BTCUSD",1763144861029,0.02896683,95859.0,95853.0,0.20865201]
["bitfinex","BTCUSD",1763144861227,0.0193112,95858.0,95855.0,0.20864797]
["bitfinex","BTCUSD",1763144861421,0.0193112,95857.0,95854.0,0.10479654]
["bitfinex","BTCUSD",1763144861628,0.20863917,95860.0,95857.0,0.20864371]
["bitfinex","BTCUSD",1763144861823,0.02896408,95859.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763144862025,0.20863557,95861.0,95858.0,0.20864194]
["bitfinex","BTCUSD",1763144862229,0.23760115,95860.0,95858.0,0.20864194]
["bitfinex","BTCUSD",1763144862433,0.23760115,95860.0,95856.0,0.20864422]
["bitfinex","BTCUSD",1763144862434,0.0289632,95859.0,95856.0,0.20864577]
["bitfinex","BTCUSD",1763144862646,0.0193088,95858.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763144862854,0.0193088,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763144863255,0.04544,95864.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763144863419,0.02896276,95863.0,95862.0,0.20863285]
["bitfinex","BTCUSD",1763144863884,0.04544,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763144864015,0.06475047,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763144864222,0.01931047,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763144864662,0.01931047,95864.0,95862.0,0.02315]
["bitfinex","BTCUSD",1763144864835,0.20864412,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1763144865049,0.20864412,95857.0,95849.0,0.20865982]
["bitfinex","BTCUSD",1763144865050,0.2086463,95856.0,95849.0,0.20865982]
["bitfinex","BTCUSD",1763144865230,0.01167,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763144865434,0.01156,95878.0,95856.0,0.01562]
["bitfinex","BTCUSD",1763144865631,0.01156,95878.0,95846.0,0.0454]
["bitfinex","BTCUSD",1763144865632,0.62269183,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763144865921,0.01930895,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763144866098,0.0002,95880.0,95865.0,0.01225]
["bitfinex","BTCUSD",1763144866099,0.0454,95878.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763144866304,0.01931303,95876.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763144866515,0.01931303,95876.0,95875.0,0.31340149]
["bitfinex","BTCUSD",1763144866718,0.0002,95880.0,95875.0,0.31340149]
["bitfinex","BTCUSD",1763144866719,0.0002,95880.0,95875.0,0.35880149]
["bitfinex","BTCUSD",1763144867065,0.0002,95880.0,95876.0,0.02315]
["bitfinex","BTCUSD",1763144868139,0.0002,95880.0,95876.0,0.06656874]
["bitfinex","BTCUSD",1763144868338,0.0002,95880.0,95876.0,0.06756874]
["bitfinex","BTCUSD",1763144868589,0.0002,95880.0,95876.0,0.04541874]
["bitfinex","BTCUSD",1763144868718,0.0002,95880.0,95876.0,0.36841874]
["bitfinex","BTCUSD",1763144869196,0.0002,95880.0,95876.0,0.36741874]
["bitfinex","BTCUSD",1763144869814,0.0002,95880.0,95876.0,0.36841874]
["bitfinex","BTCUSD",1763144870225,0.0002,95880.0,95876.0,0.42450576]
["bitfinex","BTCUSD",1763144870470,0.0002,95880.0,95876.0,0.42450548]
["bitfinex","BTCUSD",1763144871258,0.0002,95880.0,95876.0,0.36841874]
["bitfinex","BTCUSD",1763144872935,0.0002,95880.0,95876.0,0.325]
["bitfinex","BTCUSD",1763144873054,0.0002,95880.0,95876.0,0.002]
["bitfinex","BTCUSD",1763144873250,0.0002,95880.0,95876.0,0.0474]
["bitfinex","BTCUSD",1763144873742,0.0002,95880.0,95876.0,0.41381874]
["bitfinex","BTCUSD",1763144875042,0.0454,95928.0,95876.0,0.41381874]
["bitfinex","BTCUSD",1763144875043,0.01042426,95930.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1763144875272,0.01042426,95930.0,95923.0,0.00292]
["bitfinex","BTCUSD",1763144875461,0.20848241,95932.0,95928.0,0.20848821]
["bitfinex","BTCUSD",1763144875668,0.323,95930.0,95926.0,0.20849298]
["bitfinex","BTCUSD",1763144875825,0.20849739,95925.0,95923.0,0.00292]
["bitfinex","BTCUSD",1763144876055,0.20851217,95918.0,95916.0,0.01225]
["bitfinex","BTCUSD",1763144876248,0.20852655,95912.0,95904.0,0.20854086]
["bitfinex","BTCUSD",1763144876496,0.20852535,95912.0,95907.0,0.31333145]
["bitfinex","BTCUSD",1763144876711,0.20852535,95912.0,95907.0,0.10479654]
["bitfinex","BTCUSD",1763144876900,0.20852465,95913.0,95907.0,0.10479654]
["bitfinex","BTCUSD",1763144876901,0.20852465,95913.0,95908.0,0.20853262]
["bitfinex","BTCUSD",1763144877102,0.20852502,95912.0,95907.0,0.10479654]
["bitfinex","BTCUSD",1763144877651,0.20852502,95912.0,95910.0,0.01325]
["bitfinex","BTCUSD",1763144877852,0.02606583,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1763144878059,0.20852502,95912.0,95910.0,0.001]
["bitfinex","BTCUSD",1763144878868,0.01734607,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1763144879120,0.20852502,95912.0,95910.0,0.001]
["bitfinex","BTCUSD",1763144879319,0.02511755,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1763144879558,0.20854622,95902.0,95901.0,0.01209]
["bitfinex","BTCUSD",1763144879678,0.63833183,95911.0,95895.0,0.01225]
["bitfinex","BTCUSD",1763144879884,0.20855282,95899.0,95895.0,0.20856069]
["bitfinex","BTCUSD",1763144880281,0.20855282,95899.0,95891.0,0.10479654]
["bitfinex","BTCUSD",1763144880282,0.01564,95896.0,95875.0,0.15019654]
["bitfinex","BTCUSD",1763144880487,0.0454,95896.0,95881.0,0.00276]
["bitfinex","BTCUSD",1763144880686,0.0454,95896.0,95894.0,0.2085627]
["bitfinex","BTCUSD",1763144880885,0.0454,95896.0,95882.0,0.02328]
["bitfinex","BTCUSD",1763144881100,0.2085749,95889.0,95883.0,0.2085856]
["bitfinex","BTCUSD",1763144881314,0.20858609,95884.0,95882.0,0.02328]
["bitfinex","BTCUSD",1763144881531,0.00024491,95886.0,95882.0,0.02328]
["bitfinex","BTCUSD",1763144881801,0.00024491,95886.0,95884.0,0.20858423]
["bitfinex","BTCUSD",1763144883978,0.00024491,95886.0,95884.0,0.20958423]
["bitfinex","BTCUSD",1763144884542,0.00024491,95886.0,95884.0,0.001]
["bitfinex","BTCUSD",1763144884784,0.01619,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1763144885036,0.33919,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1763144885198,0.34968791,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1763144885351,0.33919,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1763144885799,0.20862406,95867.0,95861.0,0.20863378]
["bitfinex","BTCUSD",1763144885999,0.0454,95870.0,95859.0,0.01179]
["bitfinex","BTCUSD",1763144886201,0.0454,95870.0,95858.0,0.31343831]
["bitfinex","BTCUSD",1763144886407,0.02812,95859.0,95849.0,0.01225]
["bitfinex","BTCUSD",1763144886660,0.20864831,95856.0,95850.0,0.20865778]
["bitfinex","BTCUSD",1763144886868,0.07352,95859.0,95849.0,0.22090936]
["bitfinex","BTCUSD",1763144886869,0.05733,95859.0,95849.0,0.01225]
["bitfinex","BTCUSD",1763144887037,0.05733,95859.0,95857.0,0.20864281]
["bitfinex","BTCUSD",1763144887245,0.0454,95859.0,95857.0,0.20864228]
["bitfinex","BTCUSD",1763144887627,0.25403982,95859.0,95849.0,0.01325]
["bitfinex","BTCUSD",1763144887827,0.20864279,95858.0,95853.0,0.20865277]
["bitfinex","BTCUSD",1763144888032,0.20864279,95858.0,95854.0,0.20864987]
["bitfinex","BTCUSD",1763144888415,0.0454,95859.0,95855.0,0.20864802]
["bitfinex","BTCUSD",1763144888619,0.0454,95859.0,95856.0,0.20864476]
["bitfinex","BTCUSD",1763144888819,0.0454,95859.0,95855.0,0.20864806]
["bitfinex","BTCUSD",1763144889040,0.0454,95859.0,95857.0,0.20964385]
["bitfinex","BTCUSD",1763144889644,0.0454,95859.0,95857.0,0.20864385]
["bitfinex","BTCUSD",1763144889846,0.02445,95887.0,95866.0,0.0284]
["bitfinex","BTCUSD",1763144890026,0.208621,95868.0,95866.0,0.0284]
["bitfinex","BTCUSD",1763144890226,0.0454,95867.0,95866.0,0.0284]
["bitfinex","BTCUSD",1763144891627,0.62269183,95876.0,95872.0,0.20861148]
["bitfinex","BTCUSD",1763144891835,0.62269183,95876.0,95866.0,0.0284]
["bitfinex","BTCUSD",1763144891836,0.0454,95875.0,95870.0,0.20861458]
["bitfinex","BTCUSD",1763144892042,0.0454,95875.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763144892254,0.20861828,95869.0,95864.0,0.20862746]
["bitfinex","BTCUSD",1763144892554,0.323,95881.0,95859.0,0.10479654]
["bitfinex","BTCUSD",1763144892738,0.00024491,95886.0,95880.0,0.01662]
["bitfinex","BTCUSD",1763144892952,0.00024491,95886.0,95885.0,0.23698319]
["bitfinex","BTCUSD",1763144893444,0.00024491,95886.0,95885.0,0.22036319]
["bitfinex","BTCUSD",1763144894568,0.00024491,95886.0,95885.0,0.25768289]
["bitfinex","BTCUSD",1763144895290,0.00024491,95886.0,95885.0,0.26068289]
["bitfinex","BTCUSD",1763144895701,0.00024491,95886.0,95885.0,0.22336319]
["bitfinex","BTCUSD",1763144896043,0.00024491,95886.0,95885.0,0.22436319]
["bitfinex","BTCUSD",1763144896672,0.00024491,95886.0,95885.0,0.30511011]
["bitfinex","BTCUSD",1763144896878,0.00024491,95886.0,95885.0,0.64676148]
["bitfinex","BTCUSD",1763144897186,0.323,95936.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1763144897187,0.323,95934.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1763144897393,0.0454,95936.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1763144897394,0.323,95932.0,95927.0,0.20849019]
["bitfinex","BTCUSD",1763144897594,0.323,95932.0,95928.0,0.00591]
["bitfinex","BTCUSD",1763144897801,0.0454,95936.0,95928.0,0.00591]
["bitfinex","BTCUSD",1763144898013,0.0454,95936.0,95934.0,0.20847487]
["bitfinex","BTCUSD",1763144898203,0.0454,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763144898847,0.62269183,95940.0,95928.0,0.00591]
["bitfinex","BTCUSD",1763144898848,0.01155,95948.0,95928.0,0.00591]
["bitfinex","BTCUSD",1763144899049,0.38176429,95960.0,95944.0,0.00818]
["bitfinex","BTCUSD",1763144899253,0.0002,95960.0,95954.0,0.0284]
["bitfinex","BTCUSD",1763144899464,0.0002,95960.0,95958.0,0.20842237]
["bitfinex","BTCUSD",1763144899635,0.0002,95960.0,95959.0,0.02476]
["bitfinex","BTCUSD",1763144900272,0.0002,95960.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763144900432,0.0002,95960.0,95957.0,0.20842519]
["bitfinex","BTCUSD",1763144900636,0.0002,95960.0,95959.0,0.20842234]
["bitfinex","BTCUSD",1763144901080,0.0002,95960.0,95958.0,0.23318333]
["bitfinex","BTCUSD",1763144901424,0.0002,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763144901625,0.20862159,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763144901819,0.20862017,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763144902034,0.0002,95960.0,95958.0,0.02476]
["bitfinex","BTCUSD",1763144902233,0.0002,95960.0,95958.0,0.02676]
["bitfinex","BTCUSD",1763144902441,0.0002,95960.0,95958.0,0.23518249]
["bitfinex","BTCUSD",1763144902644,0.0002,95960.0,95958.0,0.23418249]
["bitfinex","BTCUSD",1763144902895,0.0002,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763144903251,0.42343465,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763144903450,0.39738213,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763144903701,0.37061213,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763144903853,0.32521213,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763144904056,0.20842234,95959.0,95953.0,0.01178]
["bitfinex","BTCUSD",1763144904252,0.20842234,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1763144904455,0.0002,95990.0,95980.0,0.20837674]
["bitfinex","BTCUSD",1763144904675,0.0002,95990.0,95989.0,0.33962]
["bitfinex","BTCUSD",1763144905092,0.0002,95990.0,95989.0,0.323]
["bitfinex","BTCUSD",1763144905479,0.20828242,96024.0,95989.0,0.323]
["bitfinex","BTCUSD",1763144905480,0.0002,96040.0,96039.0,0.53124873]
["bitfinex","BTCUSD",1763144905683,0.0002,96040.0,96039.0,0.59338873]
["bitfinex","BTCUSD",1763144905885,0.0002,96040.0,96039.0,0.57676873]
["bitfinex","BTCUSD",1763144907637,0.0002,96040.0,96039.0,0.62118747]
["bitfinex","BTCUSD",1763144908178,0.0002,96040.0,96039.0,0.62218747]
["bitfinex","BTCUSD",1763144908532,0.0002,96040.0,96039.0,0.62018747]
["bitfinex","BTCUSD",1763144908878,0.0002,96040.0,96039.0,0.62318747]
["bitfinex","BTCUSD",1763144909427,0.0002,96040.0,96039.0,0.62218747]
["bitfinex","BTCUSD",1763144909622,0.00438392,96040.0,96039.0,0.62318747]
["bitfinex","BTCUSD",1763144910022,0.00438392,96040.0,96039.0,0.62118747]
["bitfinex","BTCUSD",1763144910453,0.00438392,96040.0,96039.0,0.62318747]
["bitfinex","BTCUSD",1763144910829,0.00438392,96040.0,96039.0,0.57976873]
["bitfinex","BTCUSD",1763144911028,0.00438392,96040.0,96039.0,0.21124873]
["bitfinex","BTCUSD",1763144911266,0.00438392,96040.0,96039.0,0.003]
["bitfinex","BTCUSD",1763144912063,0.00438392,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1763144912267,0.21263048,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1763144912483,0.21263048,96040.0,96039.0,0.003]
["bitfinex","BTCUSD",1763144913161,0.00438392,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1763144913368,0.00438392,96040.0,96039.0,0.21024873]
["bitfinex","BTCUSD",1763144913692,0.00438392,96040.0,96039.0,0.20924873]
["bitfinex","BTCUSD",1763144913892,0.00438392,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763144914089,0.00438392,96040.0,96039.0,0.20924873]
["bitfinex","BTCUSD",1763144914495,0.00438392,96040.0,96039.0,0.21024873]
["bitfinex","BTCUSD",1763144914741,0.00438392,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763144915930,0.00438392,96040.0,96038.0,0.21991903]
["bitfinex","BTCUSD",1763144916142,0.0002,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1763144916355,0.0002,96040.0,96039.0,0.10579654]
["bitfinex","BTCUSD",1763144919281,0.0002,96040.0,96039.0,0.10479654]
["bitfinex","BTCUSD",1763144919489,0.0002,96040.0,96038.0,0.21991903]
["bitfinex","BTCUSD",1763144919490,0.0002,96040.0,96038.0,0.01167]
["bitfinex","BTCUSD",1763144919686,0.0002,96040.0,96039.0,0.10579654]
["bitfinex","BTCUSD",1763144920801,0.0002,96040.0,96039.0,0.10679654]
["bitfinex","BTCUSD",1763144921064,0.0002,96040.0,96039.0,0.10579654]
["bitfinex","BTCUSD",1763144921214,0.0002,96040.0,96039.0,0.10679654]
["bitfinex","BTCUSD",1763144925388,0.0002,96040.0,96039.0,0.15223654]
["bitfinex","BTCUSD",1763144925733,0.00438392,96040.0,96039.0,0.15223654]
["bitfinex","BTCUSD",1763144925934,0.00438392,96040.0,96039.0,0.16223654]
["bitfinex","BTCUSD",1763144927633,0.0002,96050.0,96046.0,0.20823196]
["bitfinex","BTCUSD",1763144927771,0.0002,96050.0,96049.0,0.23361705]
["bitfinex","BTCUSD",1763144927985,0.0002,96050.0,96049.0,0.54040705]
["bitfinex","BTCUSD",1763144928889,0.0002,96050.0,96049.0,0.33218]
["bitfinex","BTCUSD",1763144929117,0.0002,96050.0,96049.0,0.05462]
["bitfinex","BTCUSD",1763144929986,0.0002,96050.0,96049.0,0.05662]
["bitfinex","BTCUSD",1763144931527,0.0002,96050.0,96049.0,0.26484705]
["bitfinex","BTCUSD",1763144932362,0.0002,96050.0,96049.0,0.58784705]
["bitfinex","BTCUSD",1763144932571,0.0002,96050.0,96049.0,0.63126579]
["bitfinex","BTCUSD",1763144933241,0.00047144,96050.0,96049.0,0.62926579]
["bitfinex","BTCUSD",1763144933447,0.00047144,96050.0,96049.0,0.63026579]
["bitfinex","BTCUSD",1763144933672,0.00047144,96050.0,96049.0,0.63126579]
["bitfinex","BTCUSD",1763144933943,0.00047144,96050.0,96049.0,0.63026579]
["bitfinex","BTCUSD",1763144934193,9e-05,96092.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1763144934370,9e-05,96092.0,96091.0,0.23601603]
["bitfinex","BTCUSD",1763144934574,0.02906059,96092.0,96091.0,0.25989603]
["bitfinex","BTCUSD",1763144934818,9e-05,96092.0,96091.0,0.23601603]
["bitfinex","BTCUSD",1763144934979,9e-05,96092.0,96091.0,0.21980603]
["bitfinex","BTCUSD",1763144935184,9e-05,96092.0,96091.0,0.32460257]
["bitfinex","BTCUSD",1763144935433,9e-05,96092.0,96091.0,0.11646654]
["bitfinex","BTCUSD",1763144935651,9e-05,96092.0,96091.0,0.01167]
["bitfinex","BTCUSD",1763144936457,9e-05,96092.0,96083.0,0.04544]
["bitfinex","BTCUSD",1763144936458,0.05408673,96092.0,96067.0,0.02388]
["bitfinex","BTCUSD",1763144936639,0.20816853,96076.0,96075.0,0.01167]
["bitfinex","BTCUSD",1763144937048,0.20818493,96069.0,96068.0,0.01167]
["bitfinex","BTCUSD",1763144937465,0.20819236,96065.0,96055.0,0.02388]
["bitfinex","BTCUSD",1763144937668,0.38283329,96080.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1763144937669,0.23259853,96077.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1763144937868,0.04533302,96076.0,96057.0,0.01167]
["bitfinex","BTCUSD",1763144938012,0.01931196,96075.0,96057.0,0.01167]
["bitfinex","BTCUSD",1763144938208,0.0260216,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1763144938424,0.23419663,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1763144938679,0.20819491,96064.0,96060.0,0.20820243]
["bitfinex","BTCUSD",1763144938872,0.04544,96085.0,96057.0,0.01167]
["bitfinex","BTCUSD",1763144939049,0.04533216,96079.0,96062.0,0.20819743]
["bitfinex","BTCUSD",1763144939253,0.04533216,96079.0,96063.0,0.2081961]
["bitfinex","BTCUSD",1763144939254,0.20818903,96067.0,96063.0,0.2081961]
["bitfinex","BTCUSD",1763144939450,0.20818903,96067.0,96062.0,0.20819743]
["bitfinex","BTCUSD",1763144939678,0.20817855,96072.0,96065.0,0.2081918]
["bitfinex","BTCUSD",1763144940000,0.2081675,96077.0,96064.0,0.20819385]
["bitfinex","BTCUSD",1763144940139,0.20817386,96074.0,96060.0,0.001]
["bitfinex","BTCUSD",1763144940337,0.20817413,96074.0,96070.0,0.2081814]
["bitfinex","BTCUSD",1763144940679,0.04544,96080.0,96077.0,0.20816527]
["bitfinex","BTCUSD",1763144940915,0.01931174,96079.0,96075.0,0.20816926]
["bitfinex","BTCUSD",1763144941122,0.20816711,96077.0,96073.0,0.02358]
["bitfinex","BTCUSD",1763144941366,0.20817286,96074.0,96073.0,0.02358]
["bitfinex","BTCUSD",1763144941569,0.04544,96080.0,96073.0,0.23175286]
["bitfinex","BTCUSD",1763144941768,0.01946749,96079.0,96078.0,0.20816289]
["bitfinex","BTCUSD",1763144941882,0.04544,96080.0,96076.0,0.2081666]
["bitfinex","BTCUSD",1763144942087,0.20816742,96077.0,96073.0,0.00716]
["bitfinex","BTCUSD",1763144942370,0.20817252,96075.0,96073.0,0.00716]
["bitfinex","BTCUSD",1763144942539,0.20817082,96077.0,96073.0,0.21533311]
["bitfinex","BTCUSD",1763144942787,0.20817134,96075.0,96074.0,0.02089]
["bitfinex","BTCUSD",1763144943089,0.20820192,96061.0,96057.0,0.03596]
["bitfinex","BTCUSD",1763144943301,0.20820358,96060.0,96057.0,0.03596]
["bitfinex","BTCUSD",1763144943508,0.20820593,96059.0,96057.0,0.01167]
["bitfinex","BTCUSD",1763144944319,0.20822404,96051.0,96041.0,0.02429]
["bitfinex","BTCUSD",1763144944495,0.20823124,96048.0,96044.0,0.0124]
["bitfinex","BTCUSD",1763144945466,0.20824536,96041.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144945672,0.25364536,96041.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144946710,0.01626,96040.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144946912,0.03557992,96040.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144947879,0.0452373,96040.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144948276,0.08865604,96040.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144948483,0.41165604,96040.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144950577,0.0743773,96040.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144950775,0.06471992,96040.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144951184,0.08064992,96040.0,96039.0,0.01]
["bitfinex","BTCUSD",1763144951309,0.08064992,96040.0,96039.0,0.00681532]
["bitfinex","BTCUSD",1763144951310,0.45670851,96040.0,96039.0,0.00681532]
["bitfinex","BTCUSD",1763144952698,0.45670851,96040.0,95988.0,0.01174]
["bitfinex","BTCUSD",1763144952699,0.01041449,96020.0,95988.0,0.01174]
["bitfinex","BTCUSD",1763144952864,0.20834073,95997.0,95991.0,0.10479654]
["bitfinex","BTCUSD",1763144953045,0.20834508,95995.0,95991.0,0.10479654]
["bitfinex","BTCUSD",1763144953250,0.04544,95998.0,95996.0,0.20834138]
["bitfinex","BTCUSD",1763144953878,0.04544,95998.0,95992.0,0.02397]
["bitfinex","BTCUSD",1763144953879,0.20834038,95997.0,95992.0,0.02397]
["bitfinex","BTCUSD",1763144954098,0.04544,95998.0,95996.0,0.2083415]
["bitfinex","BTCUSD",1763144954324,0.04544,95998.0,95988.0,0.01174]
["bitfinex","BTCUSD",1763144954325,0.20835196,95992.0,95988.0,0.01174]
["bitfinex","BTCUSD",1763144954535,0.20835196,95992.0,95981.0,0.01174]
["bitfinex","BTCUSD",1763144954536,0.01215,95997.0,95996.0,0.001]
["bitfinex","BTCUSD",1763144955188,0.01215,95997.0,95983.0,0.01174]
["bitfinex","BTCUSD",1763144955409,0.38155778,96020.0,95996.0,0.01532]
["bitfinex","BTCUSD",1763144955617,0.20832961,96002.0,95997.0,0.01532]
["bitfinex","BTCUSD",1763144955834,0.20833644,95999.0,95997.0,0.01532]
["bitfinex","BTCUSD",1763144956051,0.04544,96000.0,95998.0,0.20833696]
["bitfinex","BTCUSD",1763144957132,0.04544,96000.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763144957341,0.04544,96000.0,95998.0,0.20833751]
["bitfinex","BTCUSD",1763144957772,0.04544,96000.0,95997.0,0.20833761]
["bitfinex","BTCUSD",1763144958002,0.04544,96000.0,95998.0,0.20833685]
["bitfinex","BTCUSD",1763144958218,0.0454,95999.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1763144958638,0.0454,95999.0,95997.0,0.20933891]
["bitfinex","BTCUSD",1763144959675,0.0454,95999.0,95997.0,0.20933918]
["bitfinex","BTCUSD",1763144959935,0.25373679,95999.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1763144960134,0.0454,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1763144960309,0.20831982,96007.0,96001.0,0.2083309]
["bitfinex","BTCUSD",1763144960662,0.20830637,96013.0,96006.0,0.20831821]
["bitfinex","BTCUSD",1763144960866,0.41649944,96039.0,96008.0,0.20831519]
["bitfinex","BTCUSD",1763144960867,0.01041449,96020.0,96008.0,0.20831519]
["bitfinex","BTCUSD",1763144961043,0.20829913,96016.0,96011.0,0.20830946]
["bitfinex","BTCUSD",1763144961219,0.0454,96019.0,96013.0,0.20830502]
["bitfinex","BTCUSD",1763144961419,0.20829427,96018.0,96012.0,0.20830652]
["bitfinex","BTCUSD",1763144961666,0.20832506,96004.0,96002.0,0.02397]
["bitfinex","BTCUSD",1763144961878,0.0454,96004.0,96002.0,0.23229814]
["bitfinex","BTCUSD",1763144962090,0.0454,96004.0,96003.0,0.20832682]
["bitfinex","BTCUSD",1763144962718,0.20830744,96012.0,96008.0,0.20831383]
["bitfinex","BTCUSD",1763144962932,0.01041449,96020.0,96004.0,0.02397]
["bitfinex","BTCUSD",1763144963146,0.01041449,96020.0,96003.0,0.10479654]
["bitfinex","BTCUSD",1763144963147,0.20829829,96017.0,96012.0,0.20830728]
["bitfinex","BTCUSD",1763144963356,0.20829829,96017.0,96008.0,0.2083152]
["bitfinex","BTCUSD",1763144963775,0.20830107,96015.0,96008.0,0.2083152]
["bitfinex","BTCUSD",1763144963982,0.20829908,96016.0,96013.0,0.20830484]
["bitfinex","BTCUSD",1763144964617,0.94427087,96030.0,96014.0,0.20830295]
["bitfinex","BTCUSD",1763144964829,0.20825797,96035.0,96024.0,0.20828013]
["bitfinex","BTCUSD",1763144965039,0.0241,96039.0,96022.0,0.01174]
["bitfinex","BTCUSD",1763144965040,0.07143298,96032.0,96022.0,0.01174]
["bitfinex","BTCUSD",1763144965250,0.20827864,96026.0,96022.0,0.01174]
["bitfinex","BTCUSD",1763144965473,0.20827996,96025.0,96022.0,0.2200255]
["bitfinex","BTCUSD",1763144965683,0.20827864,96026.0,96022.0,0.2200255]
["bitfinex","BTCUSD",1763144965684,0.25368126,96024.0,96022.0,0.01174]
["bitfinex","BTCUSD",1763144965905,0.04196542,96023.0,95997.0,0.0454]
["bitfinex","BTCUSD",1763144966152,0.20832072,96006.0,96003.0,0.10479654]
["bitfinex","BTCUSD",1763144966354,0.0454,96010.0,96001.0,0.0044]
["bitfinex","BTCUSD",1763144966613,0.20831926,96007.0,96004.0,0.20832363]
["bitfinex","BTCUSD",1763144966804,0.20832175,96006.0,96001.0,0.0044]
["bitfinex","BTCUSD",1763144967056,0.20832465,96004.0,96003.0,0.10479654]
["bitfinex","BTCUSD",1763144967255,0.20832189,96006.0,96003.0,0.10479654]
["bitfinex","BTCUSD",1763144967736,0.20832346,96005.0,96003.0,0.10479654]
["bitfinex","BTCUSD",1763144968093,0.20832465,96004.0,96001.0,0.0044]
["bitfinex","BTCUSD",1763144968304,0.20832899,96002.0,96001.0,0.0044]
["bitfinex","BTCUSD",1763144968720,0.0454,96010.0,96001.0,0.0044]
["bitfinex","BTCUSD",1763144968911,0.0241,96042.0,96007.0,0.20831814]
["bitfinex","BTCUSD",1763144969157,0.06707387,96032.0,96023.0,0.01174]
["bitfinex","BTCUSD",1763144969324,0.20830127,96015.0,96011.0,0.01532]
["bitfinex","BTCUSD",1763144969532,0.20830082,96015.0,96007.0,0.23228606]
["bitfinex","BTCUSD",1763144969738,0.2082921,96019.0,96008.0,0.20831574]
["bitfinex","BTCUSD",1763144969940,0.0454,96021.0,96020.0,0.23534993]
["bitfinex","BTCUSD",1763144970356,0.0454,96021.0,96020.0,0.02706]
["bitfinex","BTCUSD",1763144970656,0.20826608,96031.0,96027.0,0.20827463]
["bitfinex","BTCUSD",1763144970856,0.0454,96030.0,96029.0,0.01595]
["bitfinex","BTCUSD",1763144971060,0.25366824,96030.0,96029.0,0.01595]
["bitfinex","BTCUSD",1763144971610,0.25366824,96030.0,96021.0,0.02368]
["bitfinex","BTCUSD",1763144971611,0.0454,96030.0,96021.0,0.02368]
["bitfinex","BTCUSD",1763144971803,0.0454,96030.0,96024.0,0.20827909]
["bitfinex","BTCUSD",1763144971964,0.0454,96030.0,96027.0,0.20827467]
["bitfinex","BTCUSD",1763144972161,0.0454,96030.0,96026.0,0.20827644]
["bitfinex","BTCUSD",1763144972162,0.0454,96030.0,96028.0,0.20827095]
["bitfinex","BTCUSD",1763144972732,0.20825993,96034.0,96031.0,0.20826599]
["bitfinex","BTCUSD",1763144972936,0.01041232,96040.0,96036.0,0.2082539]
["bitfinex","BTCUSD",1763144973180,0.01041124,96050.0,96037.0,0.2082526]
["bitfinex","BTCUSD",1763144973181,0.0454,96039.0,96037.0,0.2082526]
["bitfinex","BTCUSD",1763144973378,0.01041016,96060.0,96049.0,0.22417511]
["bitfinex","BTCUSD",1763144973586,0.0454,96058.0,96036.0,0.0114]
["bitfinex","BTCUSD",1763144973839,0.0454,96058.0,96020.0,0.05947201]
["bitfinex","BTCUSD",1763144973840,0.20825131,96038.0,96023.0,0.02368]
["bitfinex","BTCUSD",1763144974132,0.20826824,96030.0,96029.0,0.0114]
["bitfinex","BTCUSD",1763144974306,0.05754,96037.0,96029.0,0.0114]
["bitfinex","BTCUSD",1763144974486,0.0454,96037.0,96032.0,0.20826328]
["bitfinex","BTCUSD",1763144974696,0.0454,96037.0,96029.0,0.0114]
["bitfinex","BTCUSD",1763144974697,0.0454,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1763144974901,0.0454,96037.0,96029.0,0.03508]
["bitfinex","BTCUSD",1763144975195,0.20826127,96034.0,96029.0,0.03508]
["bitfinex","BTCUSD",1763144975610,0.0454,96037.0,96030.0,0.02368]
["bitfinex","BTCUSD",1763144975815,0.20825815,96035.0,96032.0,0.20826363]
["bitfinex","BTCUSD",1763144976106,0.0454,96037.0,96035.0,0.20825706]
["bitfinex","BTCUSD",1763144976311,0.0454,96037.0,96030.0,0.23194771]
["bitfinex","BTCUSD",1763144976312,0.20825538,96036.0,96030.0,0.23194771]
["bitfinex","BTCUSD",1763144976521,0.20825538,96036.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144976747,0.0454,96037.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144976901,0.0454,96037.0,96035.0,0.21965681]
["bitfinex","BTCUSD",1763144977526,0.0454,96037.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144977669,0.0454,96037.0,96035.0,0.21965675]
["bitfinex","BTCUSD",1763144977872,0.27968528,96037.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144978110,0.0454,96037.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144978310,0.0454,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1763144978905,0.0454,96037.0,96036.0,0.23193523]
["bitfinex","BTCUSD",1763144979320,0.0454,96037.0,96035.0,0.21965639]
["bitfinex","BTCUSD",1763144979321,0.20825523,96036.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144980164,0.0454,96037.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144980407,0.0454,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1763144980747,0.20821507,96055.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144980949,0.20822619,96050.0,96038.0,0.10479654]
["bitfinex","BTCUSD",1763144981170,0.03318016,96060.0,96038.0,0.10479654]
["bitfinex","BTCUSD",1763144981171,0.01041016,96060.0,96039.0,0.02368]
["bitfinex","BTCUSD",1763144981407,0.07138594,96058.0,96039.0,0.02368]
["bitfinex","BTCUSD",1763144981602,0.04536,96058.0,96039.0,0.02368]
["bitfinex","BTCUSD",1763144981844,0.20822778,96049.0,96044.0,0.20823687]
["bitfinex","BTCUSD",1763144982042,0.04536,96048.0,96047.0,0.20823138]
["bitfinex","BTCUSD",1763144982243,0.20823887,96044.0,96040.0,0.20824656]
["bitfinex","BTCUSD",1763144982497,0.04536,96048.0,96039.0,0.02368]
["bitfinex","BTCUSD",1763144983001,0.20824656,96040.0,96039.0,0.02368]
["bitfinex","BTCUSD",1763144983211,0.20823584,96045.0,96041.0,0.20824414]
["bitfinex","BTCUSD",1763144983410,0.04536,96048.0,96040.0,0.10479654]
["bitfinex","BTCUSD",1763144983547,0.20824228,96042.0,96040.0,0.10479654]
["bitfinex","BTCUSD",1763144983882,0.20825343,96037.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144984109,0.20825523,96036.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144984491,0.20824497,96041.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144984792,0.04536,96048.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144984793,0.04536,96048.0,96039.0,0.31304497]
["bitfinex","BTCUSD",1763144985005,0.20824204,96044.0,96040.0,0.20824656]
["bitfinex","BTCUSD",1763144985161,0.20823383,96046.0,96042.0,0.20824137]
["bitfinex","BTCUSD",1763144985360,0.2082444,96041.0,96039.0,0.10479654]
["bitfinex","BTCUSD",1763144985556,0.20824656,96040.0,96039.0,0.10479654]
["bitfinex","BTCUSD",1763144986327,0.20825168,96038.0,96036.0,0.02368]
["bitfinex","BTCUSD",1763144986462,0.20825168,96038.0,96037.0,0.10479654]
["bitfinex","BTCUSD",1763144987292,0.20825523,96036.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144988325,0.20825306,96037.0,96035.0,0.0114]
["bitfinex","BTCUSD",1763144988527,0.20824584,96041.0,96036.0,0.02368]
["bitfinex","BTCUSD",1763144988838,0.20824584,96041.0,96039.0,0.10479654]
["bitfinex","BTCUSD",1763144989371,0.25359138,96048.0,96039.0,0.10479654]
["bitfinex","BTCUSD",1763144989531,0.20824656,96040.0,96037.0,0.10479654]
["bitfinex","BTCUSD",1763144989729,0.04536,96048.0,96037.0,0.10479654]
["bitfinex","BTCUSD",1763144989730,0.25359138,96048.0,96037.0,0.10479654]
["bitfinex","BTCUSD",1763144989932,0.01728299,96047.0,96037.0,0.31304744]
["bitfinex","BTCUSD",1763144990135,0.2082394,96044.0,96041.0,0.20824425]
["bitfinex","BTCUSD",1763144990377,0.04536,96048.0,96023.0,0.02089]
["bitfinex","BTCUSD",1763144990378,0.02788,96038.0,96023.0,0.02089]
["bitfinex","BTCUSD",1763144990568,0.20826824,96030.0,96023.0,0.02089]
["bitfinex","BTCUSD",1763144991090,0.04536,96037.0,96030.0,0.02368]
["bitfinex","BTCUSD",1763144991293,0.04536,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1763144991495,0.04536,96037.0,96030.0,0.23194608]
["bitfinex","BTCUSD",1763144991705,0.04536,96037.0,96034.0,0.20825747]
["bitfinex","BTCUSD",1763144991937,0.20824588,96041.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1763144992077,0.04536,96040.0,96038.0,0.20825025]
["bitfinex","BTCUSD",1763144992279,0.04536,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1763144992502,0.20823438,96046.0,96038.0,0.03508]
["bitfinex","BTCUSD",1763144992503,0.04536,96039.0,96038.0,0.03508]
["bitfinex","BTCUSD",1763144992734,0.20823502,96046.0,96042.0,0.20824209]
["bitfinex","BTCUSD",1763144992941,0.04536,96045.0,96042.0,0.20824209]
["bitfinex","BTCUSD",1763144993157,0.01041016,96060.0,96038.0,0.0114]
["bitfinex","BTCUSD",1763144993364,0.27959452,96058.0,96050.0,0.20822483]
["bitfinex","BTCUSD",1763144993630,0.27959452,96058.0,96051.0,0.20822267]
["bitfinex","BTCUSD",1763144993832,0.2082097,96057.0,96052.0,0.20822024]
["bitfinex","BTCUSD",1763144994037,0.2082097,96057.0,96053.0,0.20821827]
["bitfinex","BTCUSD",1763144994204,0.2082097,96057.0,96042.0,0.20824138]
["bitfinex","BTCUSD",1763144994205,0.00024426,96059.0,96057.0,0.20820889]
["bitfinex","BTCUSD",1763144994409,0.00024426,96059.0,96058.0,0.02735]
["bitfinex","BTCUSD",1763144994623,0.00024426,96059.0,96058.0,0.03508]
["bitfinex","BTCUSD",1763144995037,0.00024426,96059.0,96058.0,0.0114]
["bitfinex","BTCUSD",1763144996546,0.00024426,96059.0,96058.0,0.0124]
["bitfinex","BTCUSD",1763144998760,0.00024426,96059.0,96058.0,0.03608]
["bitfinex","BTCUSD",1763144998972,0.00024426,96059.0,96058.0,0.08144]
["bitfinex","BTCUSD",1763144999188,0.00024426,96059.0,96058.0,0.05776]
["bitfinex","BTCUSD",1763144999415,0.00024426,96059.0,96058.0,0.0124]
["bitfinex","BTCUSD",1763144999638,0.00024426,96059.0,96058.0,0.05776]
["bitfinex","BTCUSD",1763145000355,0.22418963,96059.0,96058.0,0.001]
["bitfinex","BTCUSD",1763145000577,0.26954963,96059.0,96058.0,0.001]
["bitfinex","BTCUSD",1763145000746,0.28888388,96059.0,96058.0,0.001]
["bitfinex","BTCUSD",1763145000926,0.62155015,96059.0,96058.0,0.001]
["bitfinex","BTCUSD",1763145001125,0.20825575,96036.0,96027.0,0.01014]
["bitfinex","BTCUSD",1763145001330,0.25361957,96035.0,96027.0,0.01014]
["bitfinex","BTCUSD",1763145001498,0.20827152,96029.0,96027.0,0.01014]
["bitfinex","BTCUSD",1763145001703,0.20827053,96030.0,96027.0,0.01014]
["bitfinex","BTCUSD",1763145001926,0.04536,96035.0,96028.0,0.02369]
["bitfinex","BTCUSD",1763145002152,0.01197,96058.0,96028.0,0.02369]
["bitfinex","BTCUSD",1763145002153,0.01197,96058.0,96036.0,0.01588]
["bitfinex","BTCUSD",1763145002373,0.20824513,96041.0,96037.0,0.01588]
["bitfinex","BTCUSD",1763145002572,0.04536,96049.0,96037.0,0.01588]
["bitfinex","BTCUSD",1763145002791,0.20822982,96048.0,96038.0,0.10479654]
["bitfinex","BTCUSD",1763145002994,0.20822982,96048.0,96039.0,0.02369]
["bitfinex","BTCUSD",1763145003199,0.20822982,96048.0,96044.0,0.20823619]
["bitfinex","BTCUSD",1763145003396,0.04536,96047.0,96046.0,0.20823273]
["bitfinex","BTCUSD",1763145004289,0.01197,96058.0,96049.0,0.20822664]
["bitfinex","BTCUSD",1763145004531,0.02602621,96057.0,96045.0,0.208234]
["bitfinex","BTCUSD",1763145004702,0.00024426,96059.0,96054.0,0.20821547]
["bitfinex","BTCUSD",1763145004862,0.04536,96058.0,96057.0,0.20820831]
["bitfinex","BTCUSD",1763145005288,0.00024426,96059.0,96058.0,0.02369]
["bitfinex","BTCUSD",1763145005443,0.00024426,96059.0,96058.0,0.03573]
["bitfinex","BTCUSD",1763145005650,0.00024426,96059.0,96058.0,0.14052654]
["bitfinex","BTCUSD",1763145005856,0.00024426,96059.0,96058.0,0.11683654]
["bitfinex","BTCUSD",1763145007082,0.00024426,96059.0,96058.0,0.15415406]
["bitfinex","BTCUSD",1763145007316,0.0002,96110.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1763145007695,0.00098526,96092.0,96091.0,0.25889603]
["bitfinex","BTCUSD",1763145008112,0.00098526,96092.0,96091.0,0.31491186]
["bitfinex","BTCUSD",1763145008333,0.00098526,96092.0,96091.0,0.0054]
["bitfinex","BTCUSD",1763145008939,0.00098526,96092.0,96091.0,0.53653603]
["bitfinex","BTCUSD",1763145009152,0.00098526,96092.0,96091.0,0.53753603]
["bitfinex","BTCUSD",1763145010202,0.00098526,96092.0,96091.0,0.59255186]
["bitfinex","BTCUSD",1763145010425,0.00098526,96092.0,96091.0,0.53653603]
["bitfinex","BTCUSD",1763145010646,0.00098526,96092.0,96091.0,0.58095477]
["bitfinex","BTCUSD",1763145010859,0.0002,96130.0,96109.0,0.53109705]
["bitfinex","BTCUSD",1763145011060,0.0002,96130.0,96109.0,0.58625705]
["bitfinex","BTCUSD",1763145011259,0.0002,96130.0,96109.0,0.53640705]
["bitfinex","BTCUSD",1763145011948,0.0002,96130.0,96109.0,0.57982579]
["bitfinex","BTCUSD",1763145012465,0.0002,96130.0,96109.0,0.53840705]
["bitfinex","BTCUSD",1763145012699,0.0002,96130.0,96109.0,0.53844705]
["bitfinex","BTCUSD",1763145012935,0.20806061,96126.0,96109.0,0.53844705]
["bitfinex","BTCUSD",1763145013178,0.0002,96130.0,96109.0,0.53844705]
["bitfinex","BTCUSD",1763145013661,0.0002,96130.0,96109.0,0.01184]
["bitfinex","BTCUSD",1763145013937,0.20808408,96115.0,96103.0,0.0122]
["bitfinex","BTCUSD",1763145014223,0.20810566,96106.0,96096.0,0.20812459]
["bitfinex","BTCUSD",1763145014445,0.03516,96112.0,96091.0,0.0054]
["bitfinex","BTCUSD",1763145014668,0.01060257,96130.0,96091.0,0.0054]
["bitfinex","BTCUSD",1763145014669,0.2080596,96127.0,96109.0,0.01547]
["bitfinex","BTCUSD",1763145014861,0.04536,96124.0,96109.0,0.22356705]
["bitfinex","BTCUSD",1763145015081,0.20808168,96117.0,96107.0,0.20810041]
["bitfinex","BTCUSD",1763145015283,0.20810745,96105.0,96103.0,0.001]
["bitfinex","BTCUSD",1763145015511,0.00237,96119.0,96092.0,0.02336]
["bitfinex","BTCUSD",1763145015708,0.02359,96117.0,96092.0,0.02336]
["bitfinex","BTCUSD",1763145015884,0.2081148,96101.0,96092.0,0.02336]
["bitfinex","BTCUSD",1763145016060,0.20812088,96098.0,96090.0,0.20813666]
["bitfinex","BTCUSD",1763145016265,0.20812088,96098.0,96089.0,0.3129352]
["bitfinex","BTCUSD",1763145016428,0.20811592,96101.0,96094.0,0.2081277]
["bitfinex","BTCUSD",1763145016633,0.20811592,96101.0,96089.0,0.3129352]
["bitfinex","BTCUSD",1763145016634,0.02601456,96100.0,96089.0,0.10479654]
["bitfinex","BTCUSD",1763145016828,0.02601456,96100.0,96083.0,0.02336]
["bitfinex","BTCUSD",1763145016829,0.20812087,96098.0,96084.0,0.20814937]
["bitfinex","BTCUSD",1763145017058,0.20814016,96090.0,96083.0,0.20815238]
["bitfinex","BTCUSD",1763145017275,0.20812737,96095.0,96080.0,0.02244799]
["bitfinex","BTCUSD",1763145017472,0.20812232,96098.0,96092.0,0.001]
["bitfinex","BTCUSD",1763145017675,0.20812491,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1763145017918,0.20812953,96094.0,96081.0,0.02336]
["bitfinex","BTCUSD",1763145018131,0.20813869,96090.0,96080.0,0.01204]
["bitfinex","BTCUSD",1763145018352,0.01157,96099.0,96085.0,0.20814739]
["bitfinex","BTCUSD",1763145018547,0.01157,96099.0,96083.0,0.001]
["bitfinex","BTCUSD",1763145018773,0.01157,96099.0,96080.0,0.01204]
["bitfinex","BTCUSD",1763145018774,0.0496051,96098.0,96080.0,0.01204]
["bitfinex","BTCUSD",1763145018974,0.20814251,96089.0,96083.0,0.20815125]
["bitfinex","BTCUSD",1763145019418,0.20814158,96089.0,96081.0,0.001]
["bitfinex","BTCUSD",1763145019619,0.21967696,96105.0,96090.0,0.01547]
["bitfinex","BTCUSD",1763145019838,0.02601348,96104.0,96096.0,0.20812403]
["bitfinex","BTCUSD",1763145020061,0.02601348,96104.0,96091.0,0.10479654]
["bitfinex","BTCUSD",1763145020268,0.0002,96110.0,96108.0,0.20809772]
["bitfinex","BTCUSD",1763145020401,0.0002,96110.0,96109.0,0.01547]
["bitfinex","BTCUSD",1763145020848,0.0002,96110.0,96109.0,0.12026654]
["bitfinex","BTCUSD",1763145022238,0.0002,96110.0,96109.0,0.12126654]
["bitfinex","BTCUSD",1763145022578,0.00068815,96110.0,96109.0,0.12126654]
["bitfinex","BTCUSD",1763145023286,0.00068815,96110.0,96109.0,0.12026654]
["bitfinex","BTCUSD",1763145023513,0.00068815,96110.0,96109.0,0.14362654]
["bitfinex","BTCUSD",1763145023712,0.00068815,96110.0,96103.0,0.00289]
["bitfinex","BTCUSD",1763145023856,0.20829489,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763145024302,0.20811407,96102.0,96095.0,0.0122]
["bitfinex","BTCUSD",1763145024504,0.20809781,96109.0,96095.0,0.0122]
["bitfinex","BTCUSD",1763145024740,0.0002441,96101.0,96087.0,0.04532]
["bitfinex","BTCUSD",1763145024962,0.20812238,96098.0,96091.0,0.10479654]
["bitfinex","BTCUSD",1763145025096,0.0002441,96101.0,96100.0,0.01547]
["bitfinex","BTCUSD",1763145025667,0.0002441,96101.0,96095.0,0.001]
["bitfinex","BTCUSD",1763145025821,0.20811871,96099.0,96095.0,0.001]
["bitfinex","BTCUSD",1763145026053,0.20812354,96097.0,96095.0,0.001]
["bitfinex","BTCUSD",1763145026641,0.20811871,96099.0,96093.0,0.20813122]
["bitfinex","BTCUSD",1763145026843,0.20811871,96099.0,96094.0,0.208128]
["bitfinex","BTCUSD",1763145027473,0.20812135,96098.0,96093.0,0.20813122]
["bitfinex","BTCUSD",1763145027669,0.20812135,96098.0,96095.0,0.001]
["bitfinex","BTCUSD",1763145028132,0.20812381,96097.0,96095.0,0.001]
["bitfinex","BTCUSD",1763145028334,0.20812967,96094.0,96092.0,0.02336]
["bitfinex","BTCUSD",1763145028574,0.20812107,96098.0,96094.0,0.20912881]
["bitfinex","BTCUSD",1763145028802,0.20811995,96099.0,96095.0,0.20812625]
["bitfinex","BTCUSD",1763145029066,0.20812177,96098.0,96094.0,0.2091287]
["bitfinex","BTCUSD",1763145029315,0.20812573,96096.0,96094.0,0.001]
["bitfinex","BTCUSD",1763145029558,0.20812571,96096.0,96094.0,0.001]
["bitfinex","BTCUSD",1763145029815,0.20812289,96098.0,96093.0,0.20813081]
["bitfinex","BTCUSD",1763145030049,0.20812409,96097.0,96095.0,0.001]
["bitfinex","BTCUSD",1763145030292,0.0002441,96101.0,96100.0,0.20811654]
["bitfinex","BTCUSD",1763145031529,0.0002441,96101.0,96100.0,0.53111654]
["bitfinex","BTCUSD",1763145031765,0.0002,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763145032015,0.0002,96130.0,96129.0,0.15282654]
["bitfinex","BTCUSD",1763145034298,0.0002,96130.0,96129.0,0.00371]
["bitfinex","BTCUSD",1763145034727,0.02620644,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1763145034920,0.0002,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1763145035703,0.0002,96130.0,96128.0,0.20805487]
["bitfinex","BTCUSD",1763145035910,0.0002,96130.0,96129.0,0.12015654]
["bitfinex","BTCUSD",1763145036119,0.0002,96130.0,96129.0,0.15011654]
["bitfinex","BTCUSD",1763145037232,0.00098626,96130.0,96129.0,0.15011654]
["bitfinex","BTCUSD",1763145037604,0.00098626,96130.0,96129.0,0.3591703]
["bitfinex","BTCUSD",1763145037818,0.00098626,96130.0,96129.0,0.3800603]
["bitfinex","BTCUSD",1763145038061,0.00098626,96130.0,96129.0,0.3591703]
["bitfinex","BTCUSD",1763145038331,0.00098626,96130.0,96129.0,0.38712476]
["bitfinex","BTCUSD",1763145038539,0.00098626,96130.0,96129.0,0.3591703]
["bitfinex","BTCUSD",1763145038759,0.00098626,96130.0,96129.0,0.3581703]
["bitfinex","BTCUSD",1763145038983,0.00098626,96130.0,96129.0,0.15111654]
["bitfinex","BTCUSD",1763145040642,0.00098626,96130.0,96129.0,0.47411654]
["bitfinex","BTCUSD",1763145040815,0.00098626,96130.0,96129.0,0.52987065]
["bitfinex","BTCUSD",1763145041015,0.00098626,96130.0,96129.0,0.47411654]
["bitfinex","BTCUSD",1763145041836,0.00098626,96130.0,96129.0,0.47311654]
["bitfinex","BTCUSD",1763145042049,0.00098626,96130.0,96129.0,0.47411654]
["bitfinex","BTCUSD",1763145042229,0.00098626,96130.0,96129.0,0.51753528]
["bitfinex","BTCUSD",1763145042488,0.00098626,96130.0,96129.0,0.51653528]
["bitfinex","BTCUSD",1763145042906,0.00098626,96130.0,96129.0,0.51753528]
["bitfinex","BTCUSD",1763145043319,0.0002,96150.0,96145.0,0.323]
["bitfinex","BTCUSD",1763145043523,0.0002,96150.0,96149.0,0.32816702]
["bitfinex","BTCUSD",1763145043727,0.0002,96150.0,96149.0,0.31280702]
["bitfinex","BTCUSD",1763145044334,0.00074205,96150.0,96149.0,0.31280702]
["bitfinex","BTCUSD",1763145045157,0.00074205,96150.0,96149.0,0.10479654]
["bitfinex","BTCUSD",1763145047028,0.00074205,96150.0,96149.0,0.31280702]
["bitfinex","BTCUSD",1763145047431,0.00074205,96150.0,96149.0,0.33580702]
["bitfinex","BTCUSD",1763145047636,0.00074205,96150.0,96149.0,0.31280702]
["bitfinex","BTCUSD",1763145048070,0.00074205,96150.0,96149.0,0.31380702]
["bitfinex","BTCUSD",1763145048693,0.00074205,96150.0,96149.0,0.31280702]
["bitfinex","BTCUSD",1763145048901,0.00074205,96150.0,96149.0,0.10579654]
["bitfinex","BTCUSD",1763145049103,0.00074205,96150.0,96149.0,0.20901048]
["bitfinex","BTCUSD",1763145050264,0.00074205,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763145050662,0.00074205,96150.0,96149.0,0.20901048]
["bitfinex","BTCUSD",1763145052011,0.00074205,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763145052212,0.20875037,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763145052414,0.00074205,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763145052588,0.20875037,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763145053073,0.00074205,96150.0,96149.0,0.20901048]
["bitfinex","BTCUSD",1763145053460,0.00074205,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763145053668,0.00074205,96150.0,96149.0,0.20901048]
["bitfinex","BTCUSD",1763145054125,0.00074205,96150.0,96149.0,0.31380702]
["bitfinex","BTCUSD",1763145055062,0.00074205,96150.0,96149.0,0.35908702]
["bitfinex","BTCUSD",1763145055495,0.00074205,96150.0,96149.0,0.68208702]
["bitfinex","BTCUSD",1763145056121,0.00074205,96150.0,96149.0,0.72550576]
["bitfinex","BTCUSD",1763145056352,0.00074205,96150.0,96149.0,0.83530576]
["bitfinex","BTCUSD",1763145056552,0.0002,96170.0,96169.0,0.53096722]
["bitfinex","BTCUSD",1763145056751,0.0002,96170.0,96169.0,0.59478722]
["bitfinex","BTCUSD",1763145056925,0.0002,96170.0,96169.0,0.57942722]
["bitfinex","BTCUSD",1763145057110,0.00074189,96170.0,96169.0,0.57942722]
["bitfinex","BTCUSD",1763145057536,0.00074189,96170.0,96169.0,0.53414722]
["bitfinex","BTCUSD",1763145057772,0.00074189,96170.0,96169.0,0.04846]
["bitfinex","BTCUSD",1763145058205,0.00074189,96170.0,96169.0,0.04946]
["bitfinex","BTCUSD",1763145058672,0.00074189,96170.0,96169.0,0.04846]
["bitfinex","BTCUSD",1763145058808,0.00074189,96170.0,96169.0,0.04946]
["bitfinex","BTCUSD",1763145059292,0.00074189,96170.0,96169.0,0.00418]
["bitfinex","BTCUSD",1763145059418,0.00074189,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763145059618,0.02673752,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763145060441,0.20798668,96160.0,96159.0,0.01193]
["bitfinex","BTCUSD",1763145060762,0.20799966,96154.0,96153.0,0.0278915]
["bitfinex","BTCUSD",1763145060939,0.20799101,96158.0,96153.0,0.0278915]
["bitfinex","BTCUSD",1763145061140,0.20799846,96155.0,96150.0,0.03718486]
["bitfinex","BTCUSD",1763145061372,0.2079975,96155.0,96153.0,0.027974]
["bitfinex","BTCUSD",1763145061582,0.04528,96163.0,96144.0,0.027974]
["bitfinex","BTCUSD",1763145061583,0.20801264,96148.0,96144.0,0.027974]
["bitfinex","BTCUSD",1763145061785,0.01934076,96147.0,96138.0,0.20803317]
["bitfinex","BTCUSD",1763145061963,0.22735857,96146.0,96136.0,0.01163]
["bitfinex","BTCUSD",1763145062158,0.20803522,96138.0,96136.0,0.01163]
["bitfinex","BTCUSD",1763145062462,0.2080213,96144.0,96133.0,0.027974]
["bitfinex","BTCUSD",1763145062463,0.20804294,96134.0,96133.0,0.027974]
["bitfinex","BTCUSD",1763145062647,0.29953155,96134.0,96133.0,0.027974]
["bitfinex","BTCUSD",1763145063089,0.20805376,96129.0,96128.0,0.03718486]
["bitfinex","BTCUSD",1763145063522,0.31208388,96128.0,96114.0,0.02798897]
["bitfinex","BTCUSD",1763145063719,0.01511,96115.0,96109.0,0.03718486]
["bitfinex","BTCUSD",1763145063942,0.04528,96114.0,96103.0,0.05577729]
["bitfinex","BTCUSD",1763145064322,0.04528,96114.0,96109.0,0.20809573]
["bitfinex","BTCUSD",1763145064550,0.04528,96114.0,96106.0,0.10479654]
["bitfinex","BTCUSD",1763145064551,0.04528,96114.0,96111.0,0.20809153]
["bitfinex","BTCUSD",1763145065363,0.04528,96114.0,96112.0,0.20808973]
["bitfinex","BTCUSD",1763145065562,0.04528,96114.0,96112.0,0.2080891]
["bitfinex","BTCUSD",1763145066380,0.04528,96114.0,96110.0,0.20809489]
["bitfinex","BTCUSD",1763145066381,0.04528,96114.0,96110.0,0.02800523]
["bitfinex","BTCUSD",1763145066595,0.20809142,96112.0,96111.0,0.002]
["bitfinex","BTCUSD",1763145066783,0.22320142,96112.0,96111.0,0.002]
["bitfinex","BTCUSD",1763145067002,0.22320142,96112.0,96103.0,0.02800523]
["bitfinex","BTCUSD",1763145067003,0.20810788,96104.0,96103.0,0.02800523]
["bitfinex","BTCUSD",1763145067204,0.20811221,96102.0,96101.0,0.02800523]
["bitfinex","BTCUSD",1763145067353,0.20812087,96098.0,96097.0,0.02800523]
["bitfinex","BTCUSD",1763145067545,0.2081317,96093.0,96092.0,0.02800523]
["bitfinex","BTCUSD",1763145067769,0.20813603,96091.0,96090.0,0.02800523]
["bitfinex","BTCUSD",1763145068270,0.20813603,96091.0,96086.0,0.01224]
["bitfinex","BTCUSD",1763145068271,0.20814155,96089.0,96086.0,0.0495803]
["bitfinex","BTCUSD",1763145068478,0.20813603,96091.0,96086.0,0.01224]
["bitfinex","BTCUSD",1763145068689,0.20813603,96091.0,96090.0,0.10479654]
["bitfinex","BTCUSD",1763145068908,0.2081317,96093.0,96086.0,0.01224]
["bitfinex","BTCUSD",1763145069059,0.2081317,96093.0,96084.0,0.02796458]
["bitfinex","BTCUSD",1763145069060,0.2081447,96087.0,96084.0,0.02796458]
["bitfinex","BTCUSD",1763145069265,0.20814903,96085.0,96080.0,0.0279674]
["bitfinex","BTCUSD",1763145069644,0.04528,96092.0,96090.0,0.001]
["bitfinex","BTCUSD",1763145070049,0.25341572,96092.0,96090.0,0.001]
["bitfinex","BTCUSD",1763145070328,0.20814759,96086.0,96081.0,0.02796652]
["bitfinex","BTCUSD",1763145070550,0.20814068,96089.0,96082.0,0.20815393]
["bitfinex","BTCUSD",1763145070704,0.20814442,96088.0,96083.0,0.20815166]
["bitfinex","BTCUSD",1763145070904,0.20815723,96082.0,96080.0,0.001]
["bitfinex","BTCUSD",1763145071091,0.20815872,96081.0,96079.0,0.02796652]
["bitfinex","BTCUSD",1763145071288,0.20816573,96078.0,96076.0,0.02796652]
["bitfinex","BTCUSD",1763145071535,0.20816573,96078.0,96067.0,0.01224]
["bitfinex","BTCUSD",1763145071536,0.016,96080.0,96069.0,0.02796652]
["bitfinex","BTCUSD",1763145071741,0.20816983,96076.0,96068.0,0.02796652]
["bitfinex","BTCUSD",1763145072147,0.20817415,96074.0,96068.0,0.02796652]
["bitfinex","BTCUSD",1763145072371,0.04532,96082.0,96067.0,0.04020652]
["bitfinex","BTCUSD",1763145072568,0.04532,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1763145072930,0.20817565,96073.0,96065.0,0.02796652]
["bitfinex","BTCUSD",1763145073128,0.06132,96082.0,96060.0,0.02796652]
["bitfinex","BTCUSD",1763145073129,0.04532,96072.0,96060.0,0.02796652]
["bitfinex","BTCUSD",1763145073338,0.04532,96072.0,96070.0,0.20818142]
["bitfinex","BTCUSD",1763145073536,0.02489,96088.0,96068.0,0.01438]
["bitfinex","BTCUSD",1763145073740,0.04532,96087.0,96068.0,0.0351]
["bitfinex","BTCUSD",1763145074094,0.20818163,96070.0,96068.0,0.01238]
["bitfinex","BTCUSD",1763145074288,0.20818823,96067.0,96065.0,0.002]
["bitfinex","BTCUSD",1763145074492,0.01163,96066.0,96065.0,0.002]
["bitfinex","BTCUSD",1763145075454,0.02763,96066.0,96054.0,0.02796652]
["bitfinex","BTCUSD",1763145075656,0.20822488,96050.0,96048.0,0.02796652]
["bitfinex","BTCUSD",1763145075865,0.20824222,96042.0,96036.0,0.02272]
["bitfinex","BTCUSD",1763145076063,0.20824546,96041.0,96033.0,0.22064079]
["bitfinex","BTCUSD",1763145076270,0.20824546,96041.0,96029.0,0.01238]
["bitfinex","BTCUSD",1763145076271,0.20825628,96036.0,96029.0,0.01238]
["bitfinex","BTCUSD",1763145076468,0.2082509,96038.0,96030.0,0.10479654]
["bitfinex","BTCUSD",1763145076691,0.20825672,96036.0,96029.0,0.22064884]
["bitfinex","BTCUSD",1763145077036,0.00244,96039.0,96029.0,0.01238]
["bitfinex","BTCUSD",1763145077241,0.00244,96039.0,96028.0,0.20827258]
["bitfinex","BTCUSD",1763145077448,0.00244,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1763145077856,0.04532,96041.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763145078091,0.20821479,96055.0,96050.0,0.20822421]
["bitfinex","BTCUSD",1763145078291,0.04532,96054.0,96050.0,0.20822421]
["bitfinex","BTCUSD",1763145078495,0.20820754,96058.0,96051.0,0.01238]
["bitfinex","BTCUSD",1763145078690,0.04532,96053.0,96050.0,0.20822398]
["bitfinex","BTCUSD",1763145078913,0.20822054,96052.0,96039.0,0.02272]
["bitfinex","BTCUSD",1763145079114,0.20824838,96040.0,96033.0,0.01238]
["bitfinex","BTCUSD",1763145079328,0.00257,96040.0,96024.0,0.20828066]
["bitfinex","BTCUSD",1763145079536,0.00257,96040.0,96027.0,0.31307001]
["bitfinex","BTCUSD",1763145079537,0.20826018,96034.0,96027.0,0.31307001]
["bitfinex","BTCUSD",1763145079741,0.00257,96040.0,96021.0,0.04034652]
["bitfinex","BTCUSD",1763145079916,0.20826889,96030.0,96024.0,0.31307772]
["bitfinex","BTCUSD",1763145080117,0.00257,96040.0,96022.0,0.20828373]
["bitfinex","BTCUSD",1763145080118,0.04532,96032.0,96022.0,0.20828373]
["bitfinex","BTCUSD",1763145080319,0.04532,96032.0,96021.0,0.01238]
["bitfinex","BTCUSD",1763145080320,0.25358608,96032.0,96025.0,0.10479654]
["bitfinex","BTCUSD",1763145080544,0.00257,96040.0,96027.0,0.002]
["bitfinex","BTCUSD",1763145080668,0.04532,96034.0,96031.0,0.20826378]
["bitfinex","BTCUSD",1763145080864,0.04532,96036.0,96027.0,0.002]
["bitfinex","BTCUSD",1763145081488,0.20826017,96034.0,96030.0,0.20826761]
["bitfinex","BTCUSD",1763145081688,0.04532,96036.0,96028.0,0.20827258]
["bitfinex","BTCUSD",1763145081891,0.04532,96036.0,96032.0,0.20826326]
["bitfinex","BTCUSD",1763145082091,0.2082574,96035.0,96027.0,0.20827269]
["bitfinex","BTCUSD",1763145082291,0.2082574,96035.0,96021.0,0.01238]
["bitfinex","BTCUSD",1763145082491,0.04532,96036.0,96021.0,0.01238]
["bitfinex","BTCUSD",1763145082700,0.02489,96035.0,96012.0,0.04532]
["bitfinex","BTCUSD",1763145082941,0.20828923,96021.0,96016.0,0.2082973]
["bitfinex","BTCUSD",1763145083101,0.02489,96035.0,96012.0,0.04532]
["bitfinex","BTCUSD",1763145083306,0.00257,96028.0,96012.0,0.04532]
["bitfinex","BTCUSD",1763145083505,0.00257,96028.0,96025.0,0.20827851]
["bitfinex","BTCUSD",1763145083847,0.00257,96028.0,96021.0,0.002]
["bitfinex","BTCUSD",1763145083848,0.04532,96027.0,96022.0,0.20828376]
["bitfinex","BTCUSD",1763145084066,0.04532,96027.0,96025.0,0.20827798]
["bitfinex","BTCUSD",1763145084390,0.04532,96027.0,96024.0,0.20828053]
["bitfinex","BTCUSD",1763145084616,0.04532,96027.0,96020.0,0.20828925]
["bitfinex","BTCUSD",1763145084828,0.20827776,96026.0,96020.0,0.20828801]
["bitfinex","BTCUSD",1763145085247,0.20828456,96023.0,96019.0,0.01238]
["bitfinex","BTCUSD",1763145085445,0.04532,96027.0,96019.0,0.01238]
["bitfinex","BTCUSD",1763145085587,0.04532,96027.0,96025.0,0.20827788]
["bitfinex","BTCUSD",1763145085789,0.01163,96036.0,96020.0,0.001]
["bitfinex","BTCUSD",1763145085990,0.20825957,96034.0,96021.0,0.20828777]
["bitfinex","BTCUSD",1763145086195,0.20826195,96033.0,96029.0,0.20826928]
["bitfinex","BTCUSD",1763145086400,0.20825997,96034.0,96031.0,0.20826576]
["bitfinex","BTCUSD",1763145086650,0.04532,96035.0,96029.0,0.20826928]
["bitfinex","BTCUSD",1763145086856,0.20828868,96021.0,96019.0,0.001]
["bitfinex","BTCUSD",1763145087720,0.20830226,96015.0,96010.0,0.10479654]
["bitfinex","BTCUSD",1763145087923,0.20830226,96015.0,96011.0,0.22919924]
["bitfinex","BTCUSD",1763145088123,0.20830226,96015.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145088538,0.01163,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145088735,0.02763,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145089152,0.01163,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145089969,0.04532,96015.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145090177,0.04532,96015.0,96013.0,0.2291934]
["bitfinex","BTCUSD",1763145090403,0.25905896,96015.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145090600,0.01163,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145090827,0.0507576,96015.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145091031,0.0507576,96015.0,96014.0,0.20830295]
["bitfinex","BTCUSD",1763145091326,0.20830295,96014.0,96013.0,0.02289]
["bitfinex","BTCUSD",1763145091715,0.20830295,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145091872,0.20830729,96012.0,96011.0,0.02089]
["bitfinex","BTCUSD",1763145092280,0.20830512,96013.0,96011.0,0.02089]
["bitfinex","BTCUSD",1763145092480,0.21973723,96014.0,96011.0,0.22919906]
["bitfinex","BTCUSD",1763145092686,0.20830636,96013.0,96011.0,0.02089]
["bitfinex","BTCUSD",1763145093240,0.0054376,96015.0,96014.0,0.20830295]
["bitfinex","BTCUSD",1763145093757,0.0054376,96015.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145093963,0.01183,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145094159,0.22013295,96014.0,96013.0,0.02289]
["bitfinex","BTCUSD",1763145094362,0.23612295,96014.0,96013.0,0.02289]
["bitfinex","BTCUSD",1763145094763,0.23612295,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145094961,0.23612295,96014.0,96013.0,0.02289]
["bitfinex","BTCUSD",1763145095358,0.02782,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145095582,0.01183,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145095756,0.22013295,96014.0,96013.0,0.02289]
["bitfinex","BTCUSD",1763145096307,0.26549295,96014.0,96013.0,0.02289]
["bitfinex","BTCUSD",1763145097437,0.28148295,96014.0,96013.0,0.02289]
["bitfinex","BTCUSD",1763145097711,0.0054376,96015.0,96013.0,0.23119512]
["bitfinex","BTCUSD",1763145097941,0.0507976,96015.0,96014.0,0.20830295]
["bitfinex","BTCUSD",1763145098116,0.0054376,96015.0,96014.0,0.23205295]
["bitfinex","BTCUSD",1763145098316,0.0054376,96015.0,96014.0,0.20830295]
["bitfinex","BTCUSD",1763145099720,0.0054376,96015.0,96013.0,0.02289]
["bitfinex","BTCUSD",1763145100124,0.20830295,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145100329,0.22429295,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145100750,0.24364964,96014.0,96013.0,0.02089]
["bitfinex","BTCUSD",1763145100924,0.18743031,96006.0,96005.0,0.02089]
["bitfinex","BTCUSD",1763145101371,0.20832031,96006.0,96005.0,0.02089]
["bitfinex","BTCUSD",1763145101535,0.04536,96007.0,96004.0,0.00440015]
["bitfinex","BTCUSD",1763145101536,0.04536,96007.0,96006.0,0.22921031]
["bitfinex","BTCUSD",1763145102127,0.04536,96007.0,96006.0,0.02089]
["bitfinex","BTCUSD",1763145102316,0.27304127,96007.0,96006.0,0.02089]
["bitfinex","BTCUSD",1763145102552,0.06472313,96007.0,96006.0,0.22921031]
["bitfinex","BTCUSD",1763145103000,0.0054376,96015.0,96014.0,0.20830295]
["bitfinex","BTCUSD",1763145103209,0.02482145,96015.0,96014.0,0.20830295]
["bitfinex","BTCUSD",1763145103802,0.02482145,96015.0,96014.0,0.31309949]
["bitfinex","BTCUSD",1763145104148,0.02482145,96015.0,96014.0,0.20830295]
["bitfinex","BTCUSD",1763145104343,0.02482145,96015.0,96014.0,0.31509949]
["bitfinex","BTCUSD",1763145104547,0.0054376,96015.0,96014.0,0.31509949]
["bitfinex","BTCUSD",1763145105907,0.0054376,96015.0,96014.0,0.36045949]
["bitfinex","BTCUSD",1763145107333,0.0054376,96015.0,96014.0,0.38420949]
["bitfinex","BTCUSD",1763145107505,0.0054376,96015.0,96014.0,0.36045949]
["bitfinex","BTCUSD",1763145107966,0.0054376,96015.0,96014.0,0.38134949]
["bitfinex","BTCUSD",1763145109544,0.0054376,96015.0,96014.0,0.41875669]
["bitfinex","BTCUSD",1763145110092,0.02488172,96015.0,96014.0,0.38134949]
["bitfinex","BTCUSD",1763145110317,0.02488204,96015.0,96014.0,0.41875669]
["bitfinex","BTCUSD",1763145111185,0.0054376,96015.0,96014.0,0.38134949]
["bitfinex","BTCUSD",1763145111529,0.04536,96034.0,96033.0,0.20826174]
["bitfinex","BTCUSD",1763145111730,0.25360902,96039.0,96035.0,0.2082565]
["bitfinex","BTCUSD",1763145111931,0.2082574,96035.0,96034.0,0.02375]
["bitfinex","BTCUSD",1763145112134,0.2082574,96035.0,96032.0,0.03327]
["bitfinex","BTCUSD",1763145112135,0.20826174,96033.0,96032.0,0.03327]
["bitfinex","BTCUSD",1763145112339,0.0194582,96033.0,96032.0,0.03327]
["bitfinex","BTCUSD",1763145112534,0.0194582,96033.0,96032.0,0.24153391]
["bitfinex","BTCUSD",1763145112733,0.0194582,96033.0,96032.0,0.22064391]
["bitfinex","BTCUSD",1763145113174,0.0194582,96033.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763145113387,0.0194582,96033.0,96032.0,0.22064391]
["bitfinex","BTCUSD",1763145114556,0.0194582,96033.0,96032.0,0.24970855]
["bitfinex","BTCUSD",1763145114752,0.0194582,96033.0,96032.0,0.01338]
["bitfinex","BTCUSD",1763145115161,0.0194582,96033.0,96032.0,0.22164391]
["bitfinex","BTCUSD",1763145115957,0.00543665,96038.0,96037.0,0.20825306]
["bitfinex","BTCUSD",1763145116194,0.02489073,96038.0,96037.0,0.20825306]
["bitfinex","BTCUSD",1763145117196,0.02489073,96038.0,96037.0,0.20925306]
["bitfinex","BTCUSD",1763145117617,0.24913163,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1763145117849,0.02489073,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1763145118213,0.25363467,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1763145118427,0.23314163,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1763145118812,0.02489073,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1763145118998,0.02489073,96038.0,96037.0,0.20925306]
["bitfinex","BTCUSD",1763145119203,0.00543665,96038.0,96037.0,0.20925306]
["bitfinex","BTCUSD",1763145119603,0.00543665,96038.0,96037.0,0.23730945]
["bitfinex","BTCUSD",1763145119829,0.00543665,96038.0,96037.0,0.24667087]
["bitfinex","BTCUSD",1763145120028,0.00543665,96038.0,96037.0,0.20925306]
["bitfinex","BTCUSD",1763145120430,0.00543665,96038.0,96037.0,0.20825306]
["bitfinex","BTCUSD",1763145120832,0.00543665,96038.0,96037.0,0.23257306]
["bitfinex","BTCUSD",1763145121146,0.00543665,96038.0,96037.0,0.20925306]
["bitfinex","BTCUSD",1763145121901,0.00543665,96038.0,96037.0,0.20825306]
["bitfinex","BTCUSD",1763145122104,0.00543665,96038.0,96037.0,0.21025306]
["bitfinex","BTCUSD",1763145122339,0.00543665,96038.0,96037.0,0.25561306]
["bitfinex","BTCUSD",1763145122768,0.00543665,96038.0,96037.0,0.27450306]
["bitfinex","BTCUSD",1763145122982,0.25356069,96062.0,96057.0,0.20820834]
["bitfinex","BTCUSD",1763145123258,0.04536,96062.0,96061.0,0.02808]
["bitfinex","BTCUSD",1763145123672,0.04536,96062.0,96061.0,0.0514]
["bitfinex","BTCUSD",1763145123887,0.050795,96062.0,96061.0,0.0514]
["bitfinex","BTCUSD",1763145124113,0.005435,96062.0,96061.0,0.02808]
["bitfinex","BTCUSD",1763145124338,0.005435,96062.0,96061.0,0.01188]
["bitfinex","BTCUSD",1763145125319,0.005435,96062.0,96061.0,0.01288]
["bitfinex","BTCUSD",1763145125768,0.005435,96062.0,96061.0,0.01188]
["bitfinex","BTCUSD",1763145125962,0.005435,96062.0,96061.0,0.03990391]
["bitfinex","BTCUSD",1763145126137,0.005435,96062.0,96061.0,0.01288]
["bitfinex","BTCUSD",1763145127442,0.005435,96062.0,96061.0,0.0362]
["bitfinex","BTCUSD",1763145127769,0.22032097,96089.0,96061.0,0.0362]
["bitfinex","BTCUSD",1763145127770,0.20811186,96103.0,96097.0,0.20812236]
["bitfinex","BTCUSD",1763145128022,0.20811186,96103.0,96073.0,0.31226118]
["bitfinex","BTCUSD",1763145128023,0.04532,96106.0,96089.0,0.20813901]
["bitfinex","BTCUSD",1763145128257,0.20813527,96092.0,96086.0,0.00288]
["bitfinex","BTCUSD",1763145128474,0.20810571,96105.0,96099.0,0.20811782]
["bitfinex","BTCUSD",1763145128652,0.00543315,96105.0,96101.0,0.20811359]
["bitfinex","BTCUSD",1763145128857,0.00543315,96105.0,96101.0,0.20811313]
["bitfinex","BTCUSD",1763145129073,0.21354052,96105.0,96100.0,0.01188]
["bitfinex","BTCUSD",1763145129308,0.00543315,96105.0,96104.0,0.10479654]
["bitfinex","BTCUSD",1763145131900,0.00543315,96105.0,96104.0,0.10579654]
["bitfinex","BTCUSD",1763145133261,0.00543315,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1763145133712,0.03144636,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1763145133942,0.00543315,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1763145134165,0.02114378,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1763145134454,0.03144636,96105.0,96094.0,0.04532]
["bitfinex","BTCUSD",1763145134656,0.20811107,96103.0,96100.0,0.10479654]
["bitfinex","BTCUSD",1763145134814,0.20811315,96102.0,96100.0,0.10479654]
["bitfinex","BTCUSD",1763145135010,0.00543315,96105.0,96100.0,0.10479654]
["bitfinex","BTCUSD",1763145135355,0.00543315,96105.0,96103.0,0.20810956]
["bitfinex","BTCUSD",1763145135763,0.00543315,96105.0,96100.0,0.10479654]
["bitfinex","BTCUSD",1763145135764,0.00543315,96105.0,96102.0,0.20811159]
["bitfinex","BTCUSD",1763145135915,0.00543315,96105.0,96103.0,0.20810951]
["bitfinex","BTCUSD",1763145136117,0.00543315,96105.0,96103.0,0.23061951]
["bitfinex","BTCUSD",1763145136316,0.00543315,96105.0,96104.0,0.02251]
["bitfinex","BTCUSD",1763145136940,0.00543315,96105.0,96104.0,0.06783]
["bitfinex","BTCUSD",1763145137551,0.00543315,96105.0,96104.0,0.04532]
["bitfinex","BTCUSD",1763145137957,0.0002,96120.0,96104.0,0.25342571]
["bitfinex","BTCUSD",1763145138274,0.00563193,96120.0,96119.0,0.32795194]
["bitfinex","BTCUSD",1763145138618,0.00563193,96120.0,96119.0,0.31287194]
["bitfinex","BTCUSD",1763145139325,0.00563193,96120.0,96119.0,0.31387194]
["bitfinex","BTCUSD",1763145140430,0.00563193,96120.0,96119.0,0.10579654]
["bitfinex","BTCUSD",1763145140660,0.00563193,96120.0,96119.0,0.10479654]
["bitfinex","BTCUSD",1763145141050,0.00563193,96120.0,96119.0,0.10579654]
["bitfinex","BTCUSD",1763145141379,0.00563193,96120.0,96119.0,0.10479654]
["bitfinex","BTCUSD",1763145141798,0.00563193,96120.0,96119.0,0.10579654]
["bitfinex","BTCUSD",1763145142019,0.00563193,96120.0,96119.0,0.15111654]
["bitfinex","BTCUSD",1763145142275,0.00563193,96120.0,96119.0,0.15011654]
["bitfinex","BTCUSD",1763145142467,0.0002,96120.0,96119.0,0.15111654]
["bitfinex","BTCUSD",1763145143023,0.0002,96120.0,96119.0,0.35919194]
["bitfinex","BTCUSD",1763145143688,0.0002,96120.0,96119.0,0.35819194]
["bitfinex","BTCUSD",1763145143900,0.0002,96120.0,96119.0,0.35919194]
["bitfinex","BTCUSD",1763145144338,0.0002,96120.0,96119.0,0.68119194]
["bitfinex","BTCUSD",1763145144787,0.0002,96120.0,96119.0,0.68219194]
["bitfinex","BTCUSD",1763145145228,0.00024388,96159.0,96158.0,0.20799101]
["bitfinex","BTCUSD",1763145145451,0.00024388,96159.0,96158.0,0.26839101]
["bitfinex","BTCUSD",1763145145658,0.00024388,96159.0,96158.0,0.25331101]
["bitfinex","BTCUSD",1763145147178,0.00024388,96159.0,96158.0,0.25431101]
["bitfinex","BTCUSD",1763145147560,0.00024388,96159.0,96158.0,0.25331101]
["bitfinex","BTCUSD",1763145148008,0.00024388,96159.0,96158.0,0.25431101]
["bitfinex","BTCUSD",1763145148420,0.00024388,96159.0,96158.0,0.25331101]
["bitfinex","BTCUSD",1763145148641,0.00024388,96159.0,96157.0,0.01086]
["bitfinex","BTCUSD",1763145148846,0.20823273,96159.0,96158.0,0.001]
["bitfinex","BTCUSD",1763145149014,0.00024388,96159.0,96158.0,0.001]
["bitfinex","BTCUSD",1763145149422,0.02752388,96159.0,96158.0,0.001]
["bitfinex","BTCUSD",1763145149626,0.05352248,96159.0,96158.0,0.001]
["bitfinex","BTCUSD",1763145149820,0.20799929,96155.0,96145.0,0.01086]
["bitfinex","BTCUSD",1763145150146,0.20801289,96148.0,96141.0,0.35810306]
["bitfinex","BTCUSD",1763145150300,0.20800941,96150.0,96141.0,0.15007654]
["bitfinex","BTCUSD",1763145150486,0.02285,96158.0,96141.0,0.15007654]
["bitfinex","BTCUSD",1763145150682,0.01232388,96159.0,96141.0,0.17338654]
["bitfinex","BTCUSD",1763145150881,0.01232388,96159.0,96145.0,0.001]
["bitfinex","BTCUSD",1763145151109,0.01445399,96158.0,96155.0,0.20799583]
["bitfinex","BTCUSD",1763145151309,0.00024388,96159.0,96157.0,0.20799317]
["bitfinex","BTCUSD",1763145151968,0.00024388,96159.0,96157.0,0.20799242]
["bitfinex","BTCUSD",1763145152172,0.00024388,96159.0,96155.0,0.20799583]
["bitfinex","BTCUSD",1763145152385,0.00024388,96159.0,96156.0,0.20799534]
["bitfinex","BTCUSD",1763145152571,0.00024388,96159.0,96154.0,0.01086]
["bitfinex","BTCUSD",1763145152773,0.00024388,96159.0,96155.0,0.20799575]
["bitfinex","BTCUSD",1763145152976,0.20800533,96152.0,96141.0,0.15007654]
["bitfinex","BTCUSD",1763145153178,0.20800533,96152.0,96146.0,0.20801579]
["bitfinex","BTCUSD",1763145153391,0.2079995,96155.0,96147.0,0.20801466]
["bitfinex","BTCUSD",1763145153560,0.20800268,96153.0,96146.0,0.20801528]
["bitfinex","BTCUSD",1763145153795,0.00024388,96159.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1763145154135,0.00024388,96159.0,96142.0,0.02331]
["bitfinex","BTCUSD",1763145154136,0.00024388,96159.0,96157.0,0.20799294]
["bitfinex","BTCUSD",1763145155299,0.00024388,96159.0,96158.0,0.17338654]
["bitfinex","BTCUSD",1763145155676,0.00024388,96159.0,96158.0,0.15007654]
["bitfinex","BTCUSD",1763145156079,0.00024388,96159.0,96158.0,0.47307654]
["bitfinex","BTCUSD",1763145157114,0.00024388,96159.0,96158.0,0.47407654]
["bitfinex","BTCUSD",1763145157478,0.00024388,96159.0,96158.0,0.47307654]
["bitfinex","BTCUSD",1763145157925,0.00024388,96159.0,96158.0,0.47507654]
["bitfinex","BTCUSD",1763145158939,0.00024388,96159.0,96158.0,0.47307654]
["bitfinex","BTCUSD",1763145159344,0.00024388,96159.0,96158.0,0.47507654]
["bitfinex","BTCUSD",1763145159717,0.00024388,96159.0,96158.0,0.47307654]
["bitfinex","BTCUSD",1763145160264,0.00024388,96159.0,96158.0,0.47507654]
["bitfinex","BTCUSD",1763145160649,0.00024388,96159.0,96158.0,0.531087]
["bitfinex","BTCUSD",1763145160863,0.00024388,96159.0,96158.0,0.51849528]
["bitfinex","BTCUSD",1763145162327,0.00024388,96159.0,96158.0,0.51649528]
["bitfinex","BTCUSD",1763145162651,0.00024388,96159.0,96158.0,0.51849528]
["bitfinex","BTCUSD",1763145163050,0.00024388,96159.0,96158.0,0.51649528]
["bitfinex","BTCUSD",1763145163494,0.00024388,96159.0,96158.0,0.51849528]
["bitfinex","BTCUSD",1763145163755,0.00024388,96159.0,96158.0,0.57405649]
["bitfinex","BTCUSD",1763145164115,0.00024388,96159.0,96158.0,0.47321528]
["bitfinex","BTCUSD",1763145164318,0.00024388,96159.0,96158.0,0.51849528]
["bitfinex","BTCUSD",1763145165084,0.00024388,96159.0,96158.0,0.47507654]
["bitfinex","BTCUSD",1763145165283,0.00024388,96159.0,96158.0,0.48538832]
["bitfinex","BTCUSD",1763145165417,0.00024388,96159.0,96158.0,0.53066832]
["bitfinex","BTCUSD",1763145165955,0.00024388,96159.0,96158.0,0.52866832]
["bitfinex","BTCUSD",1763145166174,0.00024388,96159.0,96158.0,0.42779654]
["bitfinex","BTCUSD",1763145166361,0.00024388,96159.0,96158.0,0.47507654]
["bitfinex","BTCUSD",1763145166721,0.00024388,96159.0,96158.0,0.42979654]
["bitfinex","BTCUSD",1763145167083,0.00024388,96159.0,96158.0,0.47507654]
["bitfinex","BTCUSD",1763145167291,0.00024388,96159.0,96158.0,0.68306755]
["bitfinex","BTCUSD",1763145167850,0.00024388,96159.0,96158.0,0.74730629]
["bitfinex","BTCUSD",1763145168193,0.0002,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763145168405,0.0002,96180.0,96179.0,0.41153738]
["bitfinex","BTCUSD",1763145168611,0.0002,96180.0,96179.0,0.71811738]
["bitfinex","BTCUSD",1763145168847,0.0002,96180.0,96179.0,0.68102214]
["bitfinex","BTCUSD",1763145169054,0.0002,96180.0,96179.0,0.47307654]
["bitfinex","BTCUSD",1763145169242,0.0002,96180.0,96179.0,0.5762256]
["bitfinex","BTCUSD",1763145169884,0.0002,96180.0,96179.0,0.5772256]
["bitfinex","BTCUSD",1763145170095,0.0002,96180.0,96179.0,0.2542256]
["bitfinex","BTCUSD",1763145171041,0.0002,96180.0,96179.0,0.29132802]
["bitfinex","BTCUSD",1763145171452,0.0002,96180.0,96179.0,0.31463802]
["bitfinex","BTCUSD",1763145171827,0.0002,96180.0,96179.0,0.2542256]
["bitfinex","BTCUSD",1763145173106,0.0002,96180.0,96179.0,0.04628]
["bitfinex","BTCUSD",1763145173311,0.0002,96180.0,96179.0,0.03818316]
["bitfinex","BTCUSD",1763145173510,0.0002,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763145174233,0.01663889,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763145174597,0.03605722,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763145174799,0.03605722,96180.0,96167.0,0.02789658]
["bitfinex","BTCUSD",1763145174800,0.20796938,96168.0,96167.0,0.02789658]
["bitfinex","BTCUSD",1763145175002,0.23576938,96168.0,96166.0,0.02789658]
["bitfinex","BTCUSD",1763145175223,0.23576938,96168.0,96160.0,0.03718316]
["bitfinex","BTCUSD",1763145175224,0.02804384,96168.0,96167.0,0.02789658]
["bitfinex","BTCUSD",1763145176309,0.01217384,96168.0,96166.0,0.02789658]
["bitfinex","BTCUSD",1763145176873,0.00024384,96168.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763145177067,0.00024384,96168.0,96167.0,0.24718812]
["bitfinex","BTCUSD",1763145177335,0.00024384,96168.0,96167.0,0.21929154]
["bitfinex","BTCUSD",1763145179610,0.00024384,96168.0,96167.0,0.22029154]
["bitfinex","BTCUSD",1763145180399,0.00024384,96168.0,96167.0,0.03824391]
["bitfinex","BTCUSD",1763145180400,0.22408322,96168.0,96167.0,0.03824391]
["bitfinex","BTCUSD",1763145180615,0.22408322,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1763145181377,0.20798236,96162.0,96157.0,0.02793882]
["bitfinex","BTCUSD",1763145181577,0.20798236,96162.0,96152.0,0.03724391]
["bitfinex","BTCUSD",1763145181578,0.2079975,96155.0,96152.0,0.02793882]
["bitfinex","BTCUSD",1763145181782,0.20801913,96145.0,96144.0,0.02793882]
["bitfinex","BTCUSD",1763145181941,0.20801913,96145.0,96122.0,0.07419049]
["bitfinex","BTCUSD",1763145181942,0.20802562,96142.0,96140.0,0.02793882]
["bitfinex","BTCUSD",1763145182184,0.20804156,96135.0,96132.0,0.03724391]
["bitfinex","BTCUSD",1763145182399,0.04524,96141.0,96136.0,0.2080379]
["bitfinex","BTCUSD",1763145182627,0.20803861,96136.0,96135.0,0.02795094]
["bitfinex","BTCUSD",1763145182842,0.20804294,96134.0,96133.0,0.02795094]
["bitfinex","BTCUSD",1763145183052,0.20804726,96132.0,96131.0,0.02795094]
["bitfinex","BTCUSD",1763145183269,0.2080674,96123.0,96117.0,0.02795094]
["bitfinex","BTCUSD",1763145183482,0.03475053,96132.0,96118.0,0.02795094]
["bitfinex","BTCUSD",1763145183483,0.04524,96124.0,96118.0,0.02795094]
["bitfinex","BTCUSD",1763145183694,0.20807973,96117.0,96115.0,0.02795094]
["bitfinex","BTCUSD",1763145183907,0.20808406,96115.0,96114.0,0.02795094]
["bitfinex","BTCUSD",1763145184142,0.20808406,96115.0,96110.0,0.02795094]
["bitfinex","BTCUSD",1763145184349,0.20809922,96108.0,96107.0,0.02795094]
["bitfinex","BTCUSD",1763145184558,0.20809922,96108.0,96105.0,0.02795094]
["bitfinex","BTCUSD",1763145184760,0.20810355,96106.0,96105.0,0.02795094]
["bitfinex","BTCUSD",1763145184967,0.20810788,96104.0,96103.0,0.02795094]
["bitfinex","BTCUSD",1763145185176,0.20811221,96102.0,96100.0,0.02795094]
["bitfinex","BTCUSD",1763145185369,0.20811221,96102.0,96090.0,0.27418493]
["bitfinex","BTCUSD",1763145185370,0.20812304,96097.0,96094.0,0.02795094]
["bitfinex","BTCUSD",1763145185599,0.2081382,96090.0,96086.0,0.02795094]
["bitfinex","BTCUSD",1763145185798,0.01533,96095.0,96090.0,0.20813704]
["bitfinex","BTCUSD",1763145186061,0.01196,96098.0,96086.0,0.02795094]
["bitfinex","BTCUSD",1763145186195,0.20813503,96092.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1763145186404,0.20813503,96092.0,96081.0,0.02795094]
["bitfinex","BTCUSD",1763145186600,0.20814186,96089.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1763145186982,0.20814186,96089.0,96076.0,0.03724391]
["bitfinex","BTCUSD",1763145186983,0.04528,96090.0,96086.0,0.20814599]
["bitfinex","BTCUSD",1763145187198,0.04528,96090.0,96088.0,0.20814139]
["bitfinex","BTCUSD",1763145187676,0.04528,96090.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1763145188159,0.04528,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763145188400,0.20811501,96101.0,96069.0,0.33506362]
["bitfinex","BTCUSD",1763145188401,0.20808189,96117.0,96107.0,0.2081002]
["bitfinex","BTCUSD",1763145188605,0.25336471,96115.0,96109.0,0.20809612]
["bitfinex","BTCUSD",1763145188775,0.25336471,96115.0,96102.0,0.20811027]
["bitfinex","BTCUSD",1763145188776,0.20809627,96110.0,96101.0,0.20811317]
["bitfinex","BTCUSD",1763145189005,0.20810107,96108.0,96102.0,0.20811122]
["bitfinex","BTCUSD",1763145189186,0.20810107,96108.0,96103.0,0.2081088]
["bitfinex","BTCUSD",1763145189390,0.20810225,96107.0,96102.0,0.20811122]
["bitfinex","BTCUSD",1763145189593,0.20810604,96105.0,96100.0,0.20811452]
["bitfinex","BTCUSD",1763145189828,0.20812597,96096.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1763145190045,0.20813723,96091.0,96088.0,0.0116]
["bitfinex","BTCUSD",1763145190254,0.20813723,96091.0,96082.0,0.20815541]
["bitfinex","BTCUSD",1763145190507,0.04528,96105.0,96088.0,0.10479654]
["bitfinex","BTCUSD",1763145190508,0.20814006,96090.0,96088.0,0.10479654]
["bitfinex","BTCUSD",1763145190712,0.02479,96104.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763145190884,0.02479,96104.0,96086.0,0.04528]
["bitfinex","BTCUSD",1763145191224,0.20813292,96093.0,96088.0,0.20814094]
["bitfinex","BTCUSD",1763145191424,0.20813292,96093.0,96086.0,0.04528]
["bitfinex","BTCUSD",1763145191649,0.20813292,96093.0,96089.0,0.20813926]
["bitfinex","BTCUSD",1763145191849,0.20812435,96097.0,96090.0,0.20813746]
["bitfinex","BTCUSD",1763145192054,0.04528,96100.0,96086.0,0.02584]
["bitfinex","BTCUSD",1763145192254,0.04528,96099.0,96098.0,0.20811989]
["bitfinex","BTCUSD",1763145192499,0.02479,96117.0,96106.0,0.20810193]
["bitfinex","BTCUSD",1763145192723,0.20810239,96107.0,96102.0,0.20811055]
["bitfinex","BTCUSD",1763145193406,0.23288489,96111.0,96088.0,0.20814224]
["bitfinex","BTCUSD",1763145193559,0.04528,96115.0,96099.0,0.20811669]
["bitfinex","BTCUSD",1763145193761,0.20809175,96112.0,96107.0,0.20810056]
["bitfinex","BTCUSD",1763145193986,0.04528,96115.0,96100.0,0.20811542]
["bitfinex","BTCUSD",1763145194220,0.01040366,96120.0,96114.0,0.20808507]
["bitfinex","BTCUSD",1763145194418,0.02249,96115.0,96094.0,0.04528]
["bitfinex","BTCUSD",1763145194616,0.02249,96115.0,96083.0,0.323]
["bitfinex","BTCUSD",1763145194617,0.01191,96095.0,96083.0,0.323]
["bitfinex","BTCUSD",1763145194846,0.20811221,96102.0,96088.0,0.10479654]
["bitfinex","BTCUSD",1763145195049,0.01191,96100.0,96088.0,0.10479654]
["bitfinex","BTCUSD",1763145195208,0.01191,96100.0,96097.0,0.20812142]
["bitfinex","BTCUSD",1763145195405,0.01191,96100.0,96093.0,0.20813086]
["bitfinex","BTCUSD",1763145195611,0.20812156,96098.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1763145195809,0.20812355,96097.0,96092.0,0.20813233]
["bitfinex","BTCUSD",1763145196013,0.20812036,96099.0,96092.0,0.20813233]
["bitfinex","BTCUSD",1763145196210,0.01191,96100.0,96096.0,0.20812409]
["bitfinex","BTCUSD",1763145196988,0.22002715,96100.0,96096.0,0.20812409]
["bitfinex","BTCUSD",1763145197179,0.22002732,96100.0,96097.0,0.20812288]
["bitfinex","BTCUSD",1763145197397,0.04528,96103.0,96102.0,0.20811221]
["bitfinex","BTCUSD",1763145197607,0.04528,96103.0,96102.0,0.21971221]
["bitfinex","BTCUSD",1763145197792,0.04528,96103.0,96102.0,0.24053221]
["bitfinex","BTCUSD",1763145197986,0.20811519,96101.0,96097.0,0.20812219]
["bitfinex","BTCUSD",1763145198159,0.20812939,96095.0,96091.0,0.2081344]
["bitfinex","BTCUSD",1763145198367,0.20812403,96097.0,96092.0,0.20813269]
["bitfinex","BTCUSD",1763145198572,0.20812403,96097.0,96086.0,0.02484]
["bitfinex","BTCUSD",1763145198769,0.20812015,96099.0,96095.0,0.20812726]
["bitfinex","BTCUSD",1763145198977,0.0188355,96098.0,96096.0,0.2081248]
["bitfinex","BTCUSD",1763145199152,0.0188355,96098.0,96095.0,0.20812726]
["bitfinex","BTCUSD",1763145199602,0.0188355,96098.0,96084.0,0.04528]
["bitfinex","BTCUSD",1763145199824,0.20813421,96092.0,96089.0,0.20813975]
["bitfinex","BTCUSD",1763145200027,0.04528,96103.0,96084.0,0.04528]
["bitfinex","BTCUSD",1763145200204,0.20812008,96099.0,96093.0,0.20812977]
["bitfinex","BTCUSD",1763145200408,0.0260151,96098.0,96084.0,0.04528]
["bitfinex","BTCUSD",1763145200732,0.01675588,96098.0,96086.0,0.001]
["bitfinex","BTCUSD",1763145200936,0.04528,96103.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1763145201160,0.04528,96103.0,96102.0,0.20811221]
["bitfinex","BTCUSD",1763145201595,0.04528,96103.0,96088.0,0.10479654]
["bitfinex","BTCUSD",1763145201765,0.04528,96103.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763145201970,0.20809826,96109.0,96106.0,0.20810281]
["bitfinex","BTCUSD",1763145202169,0.20810412,96106.0,96102.0,0.0163]
["bitfinex","BTCUSD",1763145202371,0.20810412,96106.0,96102.0,0.20811035]
["bitfinex","BTCUSD",1763145202571,0.20810812,96104.0,96101.0,0.20811388]
["bitfinex","BTCUSD",1763145203186,0.20811413,96102.0,96096.0,0.20812448]
["bitfinex","BTCUSD",1763145203326,0.02601429,96101.0,96096.0,0.20812448]
["bitfinex","BTCUSD",1763145203535,0.02580776,96101.0,96091.0,0.04528]
["bitfinex","BTCUSD",1763145203728,0.20810943,96104.0,96101.0,0.20811436]
["bitfinex","BTCUSD",1763145204233,0.04528,96110.0,96091.0,0.04528]
["bitfinex","BTCUSD",1763145204481,0.04528,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763145204649,0.04528,96110.0,96100.0,0.23295437]
["bitfinex","BTCUSD",1763145204990,0.04528,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763145205191,0.04528,96110.0,96108.0,0.20809883]
["bitfinex","BTCUSD",1763145205423,0.04528,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763145205625,0.04528,96110.0,96109.0,0.21955705]
["bitfinex","BTCUSD",1763145206160,0.20806891,96122.0,96117.0,0.20807894]
["bitfinex","BTCUSD",1763145206527,0.04528,96122.0,96115.0,0.20808262]
["bitfinex","BTCUSD",1763145206657,0.20808226,96116.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763145206857,0.20808011,96117.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763145207055,0.20807663,96119.0,96115.0,0.20808368]
["bitfinex","BTCUSD",1763145207258,0.04341874,96142.0,96121.0,0.22437107]
["bitfinex","BTCUSD",1763145207459,0.04341874,96142.0,96118.0,0.10479654]
["bitfinex","BTCUSD",1763145207460,0.04538135,96141.0,96126.0,0.0163]
["bitfinex","BTCUSD",1763145207662,0.02600347,96141.0,96135.0,0.20804041]
["bitfinex","BTCUSD",1763145207872,0.20802669,96142.0,96137.0,0.20803618]
["bitfinex","BTCUSD",1763145207873,0.20802621,96142.0,96137.0,0.20803618]
["bitfinex","BTCUSD",1763145208079,0.20802877,96141.0,96137.0,0.20803618]
["bitfinex","BTCUSD",1763145208281,0.20805159,96130.0,96129.0,0.01095]
["bitfinex","BTCUSD",1763145208494,0.05719,96144.0,96133.0,0.20804338]
["bitfinex","BTCUSD",1763145208711,0.20803032,96140.0,96136.0,0.2080371]
["bitfinex","BTCUSD",1763145208914,0.20802647,96142.0,96138.0,0.20803372]
["bitfinex","BTCUSD",1763145209154,0.20802346,96143.0,96139.0,0.20803052]
["bitfinex","BTCUSD",1763145209330,0.22744119,96142.0,96139.0,0.20803052]
["bitfinex","BTCUSD",1763145209533,0.20802595,96142.0,96137.0,0.20803459]
["bitfinex","BTCUSD",1763145209732,0.20803033,96140.0,96132.0,0.02795094]
["bitfinex","BTCUSD",1763145209933,0.0158072,96139.0,96132.0,0.02795094]
["bitfinex","BTCUSD",1763145210155,0.20802784,96141.0,96137.0,0.20803523]
["bitfinex","BTCUSD",1763145210341,0.04528,96144.0,96133.0,0.10479654]
["bitfinex","BTCUSD",1763145210342,0.20802346,96143.0,96133.0,0.10479654]
["bitfinex","BTCUSD",1763145210516,0.2080451,96133.0,96131.0,0.02795094]
["bitfinex","BTCUSD",1763145210704,0.2080451,96133.0,96130.0,0.04528]
["bitfinex","BTCUSD",1763145210903,0.20804943,96131.0,96130.0,0.04528]
["bitfinex","BTCUSD",1763145211515,0.20805808,96127.0,96125.0,0.03724391]
["bitfinex","BTCUSD",1763145211718,0.20806674,96123.0,96121.0,0.03724391]
["bitfinex","BTCUSD",1763145211917,0.20806961,96122.0,96120.0,0.03724391]
["bitfinex","BTCUSD",1763145212421,0.02183087,96121.0,96120.0,0.0279248]
["bitfinex","BTCUSD",1763145212621,0.01797238,96123.0,96121.0,0.20807107]
["bitfinex","BTCUSD",1763145212861,0.2080588,96127.0,96120.0,0.0279248]
["bitfinex","BTCUSD",1763145213071,0.01943462,96126.0,96124.0,0.20806434]
["bitfinex","BTCUSD",1763145213241,0.04528,96136.0,96122.0,0.0279248]
["bitfinex","BTCUSD",1763145213457,0.01943672,96135.0,96128.0,0.20805551]
["bitfinex","BTCUSD",1763145213764,0.01943672,96135.0,96127.0,0.0279248]
["bitfinex","BTCUSD",1763145213765,0.01943672,96134.0,96132.0,0.20804631]
["bitfinex","BTCUSD",1763145213929,0.97785979,96150.0,96132.0,0.20804631]
["bitfinex","BTCUSD",1763145213930,0.01943672,96133.0,96132.0,0.20804631]
["bitfinex","BTCUSD",1763145214127,0.04528,96142.0,96138.0,0.20803322]
["bitfinex","BTCUSD",1763145214367,0.04528,96142.0,96131.0,0.0279248]
["bitfinex","BTCUSD",1763145214368,0.20804853,96132.0,96129.0,0.0279248]
["bitfinex","BTCUSD",1763145214569,0.00684,96141.0,96129.0,0.0279248]
["bitfinex","BTCUSD",1763145214818,0.24427076,96140.0,96135.0,0.20804041]
["bitfinex","BTCUSD",1763145214999,0.01943188,96139.0,96137.0,0.20803517]
["bitfinex","BTCUSD",1763145215196,0.01680676,96140.0,96137.0,0.20803517]
["bitfinex","BTCUSD",1763145215197,0.01943188,96138.0,96137.0,0.20803517]
["bitfinex","BTCUSD",1763145215398,0.01943188,96138.0,96133.0,0.10479654]
["bitfinex","BTCUSD",1763145215600,0.01943188,96137.0,96133.0,0.10479654]
["bitfinex","BTCUSD",1763145215801,0.01040041,96150.0,96133.0,0.10479654]
["bitfinex","BTCUSD",1763145216002,0.20802145,96144.0,96138.0,0.20803273]
["bitfinex","BTCUSD",1763145216204,0.01942691,96143.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1763145216452,0.01942691,96143.0,96135.0,0.20804077]
["bitfinex","BTCUSD",1763145216453,0.20801444,96148.0,96137.0,0.20803644]
["bitfinex","BTCUSD",1763145216608,0.01942201,96147.0,96141.0,0.20802779]
["bitfinex","BTCUSD",1763145216817,0.20800635,96151.0,96147.0,0.22402452]
["bitfinex","BTCUSD",1763145216999,0.01942118,96150.0,96148.0,0.20801232]
["bitfinex","BTCUSD",1763145217205,0.02529737,96152.0,96142.0,0.01153]
["bitfinex","BTCUSD",1763145217404,0.01941589,96151.0,96143.0,0.02256]
["bitfinex","BTCUSD",1763145217631,0.04528,96153.0,96143.0,0.02256]
["bitfinex","BTCUSD",1763145217632,0.04528,96153.0,96148.0,0.10479654]
["bitfinex","BTCUSD",1763145217828,0.20800399,96152.0,96150.0,0.20800799]
["bitfinex","BTCUSD",1763145218025,0.04528,96153.0,96152.0,0.20800399]
["bitfinex","BTCUSD",1763145218228,0.04528,96153.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763145218453,0.04528,96153.0,96148.0,0.10479654]
["bitfinex","BTCUSD",1763145219074,0.04528,96153.0,96152.0,0.20800399]
["bitfinex","BTCUSD",1763145220262,0.25328399,96153.0,96143.0,0.0504848]
["bitfinex","BTCUSD",1763145220605,0.20801022,96150.0,96145.0,0.20801701]
["bitfinex","BTCUSD",1763145220748,0.20800643,96151.0,96148.0,0.20801163]
["bitfinex","BTCUSD",1763145220931,0.04528,96153.0,96149.0,0.20800956]
["bitfinex","BTCUSD",1763145221136,0.23110569,96152.0,96148.0,0.20801202]
["bitfinex","BTCUSD",1763145221345,0.20801558,96147.0,96143.0,0.02256]
["bitfinex","BTCUSD",1763145221557,0.20801924,96145.0,96142.0,0.01153]
["bitfinex","BTCUSD",1763145221808,0.04528,96153.0,96147.0,0.20801352]
["bitfinex","BTCUSD",1763145222012,0.20800399,96152.0,96149.0,0.20800838]
["bitfinex","BTCUSD",1763145222219,0.04528,96153.0,96142.0,0.01153]
["bitfinex","BTCUSD",1763145222520,0.2080122,96149.0,96145.0,0.20801851]
["bitfinex","BTCUSD",1763145222952,0.20801132,96149.0,96146.0,0.20801697]
["bitfinex","BTCUSD",1763145223111,0.04528,96153.0,96142.0,0.01153]
["bitfinex","BTCUSD",1763145223312,0.04528,96153.0,96152.0,0.22401399]
["bitfinex","BTCUSD",1763145223702,0.01039825,96170.0,96153.0,0.02256]
["bitfinex","BTCUSD",1763145223902,0.20798236,96162.0,96161.0,0.01601]
["bitfinex","BTCUSD",1763145224305,0.20798057,96163.0,96161.0,0.01601]
["bitfinex","BTCUSD",1763145224503,0.25325367,96167.0,96161.0,0.01601]
["bitfinex","BTCUSD",1763145224722,0.04528,96167.0,96163.0,0.20797959]
["bitfinex","BTCUSD",1763145224970,0.04528,96167.0,96166.0,0.20797371]
["bitfinex","BTCUSD",1763145226094,0.20798334,96162.0,96158.0,0.02256]
["bitfinex","BTCUSD",1763145226248,0.02599806,96161.0,96145.0,0.0279248]
["bitfinex","BTCUSD",1763145226462,0.20799767,96155.0,96153.0,0.10479654]
["bitfinex","BTCUSD",1763145226855,0.20799966,96154.0,96153.0,0.10479654]
["bitfinex","BTCUSD",1763145227023,0.20800169,96154.0,96150.0,0.36929427]
["bitfinex","BTCUSD",1763145227219,0.04528,96167.0,96150.0,0.01121]
["bitfinex","BTCUSD",1763145227432,0.20801357,96148.0,96144.0,0.0732048]
["bitfinex","BTCUSD",1763145227653,0.20801357,96148.0,96144.0,0.04528]
["bitfinex","BTCUSD",1763145227884,0.2080054,96152.0,96144.0,0.04528]
["bitfinex","BTCUSD",1763145228096,0.20802346,96143.0,96142.0,0.01153]
["bitfinex","BTCUSD",1763145228860,0.01059392,96210.0,96142.0,0.01153]
["bitfinex","BTCUSD",1763145229087,0.20799966,96154.0,96144.0,0.001]
["bitfinex","BTCUSD",1763145229294,0.63031763,96170.0,96156.0,0.01121]
["bitfinex","BTCUSD",1763145229499,0.02624001,96168.0,96156.0,0.23521534]
["bitfinex","BTCUSD",1763145229842,0.04528,96167.0,96165.0,0.01601]
["bitfinex","BTCUSD",1763145230132,0.04528,96167.0,96166.0,0.01121]
["bitfinex","BTCUSD",1763145230318,0.00024384,96168.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763145231280,0.00024384,96168.0,96167.0,0.25325154]
["bitfinex","BTCUSD",1763145231917,0.00024384,96168.0,96167.0,0.28117634]
["bitfinex","BTCUSD",1763145232119,0.00024384,96168.0,96167.0,0.25325154]
["bitfinex","BTCUSD",1763145232333,0.00024384,96168.0,96167.0,0.29032963]
["bitfinex","BTCUSD",1763145232550,0.00024384,96168.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763145232680,0.00024384,96168.0,96167.0,0.27407154]
["bitfinex","BTCUSD",1763145232902,0.00024384,96168.0,96167.0,0.25325154]
["bitfinex","BTCUSD",1763145233117,0.00024384,96168.0,96167.0,0.25425154]
["bitfinex","BTCUSD",1763145233343,0.00024384,96168.0,96167.0,0.57725154]
["bitfinex","BTCUSD",1763145233551,0.00024384,96168.0,96167.0,0.62067028]
["bitfinex","BTCUSD",1763145234400,0.00024384,96168.0,96167.0,0.61967028]
["bitfinex","BTCUSD",1763145234607,0.00024384,96168.0,96167.0,0.62067028]
["bitfinex","BTCUSD",1763145236276,0.00024384,96168.0,96167.0,0.53197154]
["bitfinex","BTCUSD",1763145236486,0.00024384,96168.0,96167.0,0.36924]
["bitfinex","BTCUSD",1763145236823,0.00024384,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1763145237032,0.00024384,96168.0,96167.0,0.04624]
["bitfinex","BTCUSD",1763145237238,0.00024384,96168.0,96167.0,0.02356]
["bitfinex","BTCUSD",1763145237438,0.00024384,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1763145237641,0.20797154,96167.0,96166.0,0.01121]
["bitfinex","BTCUSD",1763145238624,0.20797154,96167.0,96163.0,0.10479654]
["bitfinex","BTCUSD",1763145238625,0.20797803,96164.0,96163.0,0.10479654]
["bitfinex","BTCUSD",1763145239656,0.00024384,96168.0,96166.0,0.20797324]
["bitfinex","BTCUSD",1763145239879,0.00024384,96168.0,96167.0,0.02256]
["bitfinex","BTCUSD",1763145240273,0.00024384,96168.0,96163.0,0.02780807]
["bitfinex","BTCUSD",1763145240274,0.20797803,96164.0,96163.0,0.02780807]
["bitfinex","BTCUSD",1763145240614,0.20798885,96159.0,96158.0,0.02780807]
["bitfinex","BTCUSD",1763145240820,0.20798885,96159.0,96157.0,0.02780807]
["bitfinex","BTCUSD",1763145241029,0.20799317,96157.0,96153.0,0.02780807]
["bitfinex","BTCUSD",1763145241240,0.20800183,96153.0,96152.0,0.04524]
["bitfinex","BTCUSD",1763145241889,0.20799929,96155.0,96152.0,0.04524]
["bitfinex","BTCUSD",1763145242101,0.20800213,96153.0,96151.0,0.03901807]
["bitfinex","BTCUSD",1763145242311,0.20800338,96153.0,96151.0,0.14381461]
["bitfinex","BTCUSD",1763145242539,0.20800338,96153.0,96152.0,0.02880807]
["bitfinex","BTCUSD",1763145242757,0.20800338,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1763145242906,0.20798444,96162.0,96151.0,0.03901807]
["bitfinex","BTCUSD",1763145243106,0.20798235,96163.0,96159.0,0.20798856]
["bitfinex","BTCUSD",1763145243334,0.2079788,96164.0,96159.0,0.20798694]
["bitfinex","BTCUSD",1763145243533,0.2079788,96164.0,96160.0,0.2079861]
["bitfinex","BTCUSD",1763145243733,0.04524,96169.0,96165.0,0.20797557]
["bitfinex","BTCUSD",1763145243940,0.04524,96169.0,96167.0,0.0165]
["bitfinex","BTCUSD",1763145244346,0.20796763,96169.0,96167.0,0.0165]
["bitfinex","BTCUSD",1763145244609,0.01059717,96180.0,96167.0,0.0165]
["bitfinex","BTCUSD",1763145244610,0.20794736,96179.0,96167.0,0.10479654]
["bitfinex","BTCUSD",1763145244749,0.20795354,96176.0,96167.0,0.10479654]
["bitfinex","BTCUSD",1763145245172,0.21854194,96180.0,96167.0,0.31276808]
["bitfinex","BTCUSD",1763145245621,0.20797154,96167.0,96165.0,0.02780807]
["bitfinex","BTCUSD",1763145245951,0.20795639,96175.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1763145246616,0.20821322,96168.0,96166.0,0.01121]
["bitfinex","BTCUSD",1763145246818,0.20797803,96164.0,96163.0,0.02780807]
["bitfinex","BTCUSD",1763145247034,0.20797803,96164.0,96151.0,0.03531]
["bitfinex","BTCUSD",1763145247035,0.20799534,96156.0,96155.0,0.02780807]
["bitfinex","BTCUSD",1763145247430,0.20800615,96151.0,96148.0,0.03706292]
["bitfinex","BTCUSD",1763145247634,0.20801048,96149.0,96145.0,0.03706292]
["bitfinex","BTCUSD",1763145247860,0.61991938,96160.0,96144.0,0.24508264]
["bitfinex","BTCUSD",1763145248061,0.22012371,96167.0,96149.0,0.02786154]
["bitfinex","BTCUSD",1763145248322,0.20800832,96150.0,96149.0,0.02786154]
["bitfinex","BTCUSD",1763145248693,0.04524,96159.0,96145.0,0.03706292]
["bitfinex","BTCUSD",1763145248891,0.04524,96159.0,96149.0,0.02786196]
["bitfinex","BTCUSD",1763145248892,0.20800934,96150.0,96149.0,0.02786196]
["bitfinex","BTCUSD",1763145250208,0.20800934,96150.0,96131.0,0.20804774]
["bitfinex","BTCUSD",1763145250209,0.20802779,96141.0,96137.0,0.03706292]
["bitfinex","BTCUSD",1763145250415,0.20803428,96138.0,96137.0,0.02786502]
["bitfinex","BTCUSD",1763145250824,0.20803428,96138.0,96136.0,0.02786502]
["bitfinex","BTCUSD",1763145251139,0.20804726,96132.0,96131.0,0.02786502]
["bitfinex","BTCUSD",1763145251263,0.20806241,96125.0,96122.0,0.02786502]
["bitfinex","BTCUSD",1763145251466,0.2080819,96116.0,96115.0,0.02786502]
["bitfinex","BTCUSD",1763145251666,0.20808839,96113.0,96112.0,0.02786502]
["bitfinex","BTCUSD",1763145251892,0.20808839,96113.0,96108.0,0.01123]
["bitfinex","BTCUSD",1763145251893,0.20809272,96111.0,96110.0,0.02786502]
["bitfinex","BTCUSD",1763145252111,0.20809705,96109.0,96108.0,0.01123]
["bitfinex","BTCUSD",1763145252313,0.20810355,96106.0,96103.0,0.02786502]
["bitfinex","BTCUSD",1763145252547,0.20811002,96104.0,96097.0,0.20812149]
["bitfinex","BTCUSD",1763145252764,0.20809895,96109.0,96095.0,0.02786502]
["bitfinex","BTCUSD",1763145252975,0.2080937,96111.0,96098.0,0.02786502]
["bitfinex","BTCUSD",1763145253180,0.20810551,96106.0,96099.0,0.02786502]
["bitfinex","BTCUSD",1763145253391,0.04524,96114.0,96106.0,0.20810252]
["bitfinex","BTCUSD",1763145253594,0.04524,96114.0,96104.0,0.20810733]
["bitfinex","BTCUSD",1763145254052,0.25332839,96114.0,96105.0,0.20810428]
["bitfinex","BTCUSD",1763145254215,0.20809445,96111.0,96106.0,0.20810149]
["bitfinex","BTCUSD",1763145254468,0.25332839,96114.0,96105.0,0.20810428]
["bitfinex","BTCUSD",1763145254469,0.25332839,96114.0,96105.0,0.2081048]
["bitfinex","BTCUSD",1763145254833,0.20810622,96105.0,96100.0,0.20811558]
["bitfinex","BTCUSD",1763145255038,0.20808839,96113.0,96099.0,0.02378]
["bitfinex","BTCUSD",1763145255241,0.208111,96103.0,96099.0,0.23189776]
["bitfinex","BTCUSD",1763145255677,0.04524,96114.0,96091.0,0.02786502]
["bitfinex","BTCUSD",1763145255879,0.04524,96114.0,96089.0,0.07310502]
["bitfinex","BTCUSD",1763145256082,0.04524,96114.0,96106.0,0.20810192]
["bitfinex","BTCUSD",1763145256292,0.04524,96114.0,96093.0,0.03499]
["bitfinex","BTCUSD",1763145256293,0.04524,96114.0,96113.0,0.01622]
["bitfinex","BTCUSD",1763145256913,0.20808623,96114.0,96113.0,0.01622]
["bitfinex","BTCUSD",1763145257074,0.63032195,96130.0,96113.0,0.01622]
["bitfinex","BTCUSD",1763145257075,0.20807107,96121.0,96113.0,0.22430757]
["bitfinex","BTCUSD",1763145257271,0.25330983,96122.0,96116.0,0.20808054]
["bitfinex","BTCUSD",1763145257473,0.04524,96122.0,96117.0,0.20807973]
["bitfinex","BTCUSD",1763145257672,0.04524,96122.0,96121.0,0.02745]
["bitfinex","BTCUSD",1763145258280,0.21845633,96130.0,96122.0,0.20806891]
["bitfinex","BTCUSD",1763145258451,0.20806891,96122.0,96121.0,0.01123]
["bitfinex","BTCUSD",1763145258658,0.20808244,96116.0,96111.0,0.20809272]
["bitfinex","BTCUSD",1763145258863,0.20808244,96116.0,96114.0,0.10479654]
["bitfinex","BTCUSD",1763145259517,0.20809272,96111.0,96110.0,0.04528]
["bitfinex","BTCUSD",1763145259728,0.20809127,96112.0,96111.0,0.10479654]
["bitfinex","BTCUSD",1763145259921,0.20809127,96112.0,96110.0,0.04528]
["bitfinex","BTCUSD",1763145260154,0.04528,96118.0,96095.0,0.05152575]
["bitfinex","BTCUSD",1763145260354,0.04528,96118.0,96084.0,0.01152]
["bitfinex","BTCUSD",1763145260355,0.20809585,96110.0,96106.0,0.20810314]
["bitfinex","BTCUSD",1763145260891,0.20809585,96110.0,96107.0,0.01123]
["bitfinex","BTCUSD",1763145261013,0.20808623,96114.0,96107.0,0.03501]
["bitfinex","BTCUSD",1763145261208,0.2080931,96111.0,96108.0,0.20809922]
["bitfinex","BTCUSD",1763145261744,0.04528,96118.0,96107.0,0.03501]
["bitfinex","BTCUSD",1763145261904,0.04528,96118.0,96117.0,0.01622]
["bitfinex","BTCUSD",1763145262653,0.04528,96125.0,96117.0,0.01622]
["bitfinex","BTCUSD",1763145262859,0.02600807,96124.0,96117.0,0.01622]
["bitfinex","BTCUSD",1763145263062,0.2533427,96125.0,96118.0,0.10479654]
["bitfinex","BTCUSD",1763145263235,0.20804535,96133.0,96129.0,0.20805337]
["bitfinex","BTCUSD",1763145263441,0.04528,96134.0,96129.0,0.20805337]
["bitfinex","BTCUSD",1763145263615,0.25332484,96134.0,96130.0,0.20805032]
["bitfinex","BTCUSD",1763145263813,0.04528,96134.0,96130.0,0.20805032]
["bitfinex","BTCUSD",1763145264037,0.04528,96134.0,96131.0,0.20804797]
["bitfinex","BTCUSD",1763145264183,0.04528,96134.0,96132.0,0.20804671]
["bitfinex","BTCUSD",1763145265202,0.20802931,96141.0,96137.0,0.20803617]
["bitfinex","BTCUSD",1763145265406,0.2080332,96139.0,96129.0,0.02378]
["bitfinex","BTCUSD",1763145265624,0.04528,96141.0,96140.0,0.01152]
["bitfinex","BTCUSD",1763145265966,0.25330914,96141.0,96140.0,0.01152]
["bitfinex","BTCUSD",1763145266168,0.04528,96141.0,96116.0,0.02774575]
["bitfinex","BTCUSD",1763145266378,0.3826397,96140.0,96126.0,0.21958001]
["bitfinex","BTCUSD",1763145266577,0.02322074,96140.0,96126.0,0.01152]
["bitfinex","BTCUSD",1763145266816,0.20804952,96131.0,96126.0,0.01152]
["bitfinex","BTCUSD",1763145267103,0.04528,96141.0,96126.0,0.01152]
["bitfinex","BTCUSD",1763145267305,0.20804492,96134.0,96126.0,0.01152]
["bitfinex","BTCUSD",1763145267523,0.20805484,96129.0,96126.0,0.01252]
["bitfinex","BTCUSD",1763145267689,0.2080502,96131.0,96126.0,0.01252]
["bitfinex","BTCUSD",1763145268069,0.20804324,96134.0,96130.0,0.20805068]
["bitfinex","BTCUSD",1763145268481,0.20803718,96137.0,96126.0,0.01152]
["bitfinex","BTCUSD",1763145268482,0.20803728,96137.0,96126.0,0.01152]
["bitfinex","BTCUSD",1763145268685,0.04528,96141.0,96126.0,0.01152]
["bitfinex","BTCUSD",1763145268686,0.20805808,96127.0,96126.0,0.01152]
["bitfinex","BTCUSD",1763145269414,0.20805808,96127.0,96126.0,0.01252]
["bitfinex","BTCUSD",1763145269614,0.20805808,96127.0,96126.0,0.001]
["bitfinex","BTCUSD",1763145269815,0.20807324,96120.0,96119.0,0.0568]
["bitfinex","BTCUSD",1763145270023,0.20807324,96120.0,96119.0,0.01152]
["bitfinex","BTCUSD",1763145270184,0.00742,96121.0,96108.0,0.02774575]
["bitfinex","BTCUSD",1763145270387,0.00742,96121.0,96108.0,0.2533787]
["bitfinex","BTCUSD",1763145270586,0.02420549,96124.0,96108.0,0.02314]
["bitfinex","BTCUSD",1763145270831,0.20808489,96115.0,96112.0,0.20809019]
["bitfinex","BTCUSD",1763145271037,0.20808489,96115.0,96108.0,0.02314]
["bitfinex","BTCUSD",1763145271038,0.20808623,96114.0,96113.0,0.01152]
["bitfinex","BTCUSD",1763145271371,0.20808489,96115.0,96107.0,0.01123]
["bitfinex","BTCUSD",1763145271372,0.20809744,96109.0,96107.0,0.01123]
["bitfinex","BTCUSD",1763145271547,0.20809922,96108.0,96107.0,0.01123]
["bitfinex","BTCUSD",1763145271725,0.20806458,96124.0,96107.0,0.01123]
["bitfinex","BTCUSD",1763145272103,0.20808004,96117.0,96109.0,0.20809499]
["bitfinex","BTCUSD",1763145272304,0.20808133,96117.0,96110.0,0.20809489]
["bitfinex","BTCUSD",1763145272506,0.20808133,96117.0,96116.0,0.02758]
["bitfinex","BTCUSD",1763145272628,0.04528,96125.0,96116.0,0.02758]
["bitfinex","BTCUSD",1763145272821,0.20806942,96122.0,96116.0,0.02758]
["bitfinex","BTCUSD",1763145273039,0.20807973,96117.0,96116.0,0.02758]
["bitfinex","BTCUSD",1763145273650,0.04528,96125.0,96116.0,0.02758]
["bitfinex","BTCUSD",1763145273878,0.20807973,96117.0,96116.0,0.02758]
["bitfinex","BTCUSD",1763145274286,0.20807793,96118.0,96116.0,0.02758]
["bitfinex","BTCUSD",1763145274497,0.20807199,96121.0,96116.0,0.02758]
["bitfinex","BTCUSD",1763145274657,0.20806727,96123.0,96116.0,0.23565973]
["bitfinex","BTCUSD",1763145275301,0.20807973,96117.0,96116.0,0.02758]
["bitfinex","BTCUSD",1763145275497,0.20807973,96117.0,96116.0,0.01152]
["bitfinex","BTCUSD",1763145276138,0.20807973,96117.0,96109.0,0.02774575]
["bitfinex","BTCUSD",1763145276139,0.20809489,96110.0,96109.0,0.02774575]
["bitfinex","BTCUSD",1763145276352,0.20809922,96108.0,96107.0,0.02774575]
["bitfinex","BTCUSD",1763145276547,0.20811221,96102.0,96101.0,0.02774575]
["bitfinex","BTCUSD",1763145276801,0.20811221,96102.0,96087.0,0.04528]
["bitfinex","BTCUSD",1763145276802,0.20812737,96095.0,96094.0,0.02774575]
["bitfinex","BTCUSD",1763145277010,0.20814253,96088.0,96087.0,0.02774575]
["bitfinex","BTCUSD",1763145277219,0.2081407,96089.0,96084.0,0.02774575]
["bitfinex","BTCUSD",1763145277220,0.20814903,96085.0,96084.0,0.02774575]
["bitfinex","BTCUSD",1763145278078,0.20815336,96083.0,96082.0,0.02774575]
["bitfinex","BTCUSD",1763145278465,0.20816853,96076.0,96075.0,0.02774575]
["bitfinex","BTCUSD",1763145278666,0.20816853,96076.0,96070.0,0.03746292]
["bitfinex","BTCUSD",1763145278667,0.20817936,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763145278886,0.6170814,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763145279102,0.6170814,96071.0,96036.0,0.07419049]
["bitfinex","BTCUSD",1763145279103,0.20823789,96044.0,96041.0,0.02774575]
["bitfinex","BTCUSD",1763145279330,0.20823789,96044.0,96020.0,0.02814575]
["bitfinex","BTCUSD",1763145279331,0.34542,96041.0,96020.0,0.02814575]
["bitfinex","BTCUSD",1763145279533,0.41484899,96041.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763145279944,0.41484899,96041.0,96020.0,0.01081449]
["bitfinex","BTCUSD",1763145280161,0.41484899,96041.0,96020.0,0.21910245]
["bitfinex","BTCUSD",1763145280512,0.02539899,96041.0,96032.0,0.20826219]
["bitfinex","BTCUSD",1763145280715,0.04528,96041.0,96040.0,0.20864504]
["bitfinex","BTCUSD",1763145281400,0.36961858,96060.0,96052.0,0.20822033]
["bitfinex","BTCUSD",1763145281547,0.38002765,96070.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145281749,0.25347803,96063.0,96054.0,0.20821495]
["bitfinex","BTCUSD",1763145281948,0.04528,96063.0,96042.0,0.10479654]
["bitfinex","BTCUSD",1763145282188,0.20822491,96050.0,96042.0,0.10479654]
["bitfinex","BTCUSD",1763145282348,0.04528,96049.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145282549,0.20824439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145282757,0.25352439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145283229,0.04528,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145285859,0.20822456,96051.0,96049.0,0.01121]
["bitfinex","BTCUSD",1763145286064,0.20823435,96046.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145286318,0.04528,96050.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145286519,0.25350666,96050.0,96045.0,0.20823502]
["bitfinex","BTCUSD",1763145286750,0.20824341,96042.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145287754,0.07368,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145288318,0.44668,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145289038,0.49009874,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145292029,0.05723,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145293004,0.08326054,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145293375,0.04528,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145293591,0.07131054,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145295350,0.04528,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145295960,0.04528,96041.0,96040.0,0.20864656]
["bitfinex","BTCUSD",1763145296160,0.04528,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145297464,0.26997439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145297663,0.59297439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145297897,0.64297439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145298496,0.59297439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145301215,0.54769439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145301462,0.03126007,96052.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145301463,0.01224,96055.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145301663,0.02459,96067.0,96049.0,0.01526]
["bitfinex","BTCUSD",1763145301664,0.20822488,96050.0,96049.0,0.01526]
["bitfinex","BTCUSD",1763145301872,0.20824222,96042.0,96041.0,0.12867654]
["bitfinex","BTCUSD",1763145302084,0.20824222,96042.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145302326,0.20821187,96056.0,96049.0,0.01131]
["bitfinex","BTCUSD",1763145302547,0.20822488,96050.0,96049.0,0.01131]
["bitfinex","BTCUSD",1763145303004,0.36961858,96060.0,96049.0,0.01131]
["bitfinex","BTCUSD",1763145303005,0.323,96063.0,96049.0,0.01131]
["bitfinex","BTCUSD",1763145303245,0.01040799,96080.0,96062.0,0.01526]
["bitfinex","BTCUSD",1763145303246,0.38002657,96080.0,96062.0,0.01526]
["bitfinex","BTCUSD",1763145303480,0.38002657,96080.0,96050.0,0.03429124]
["bitfinex","BTCUSD",1763145303481,0.36961858,96072.0,96052.0,0.20821926]
["bitfinex","BTCUSD",1763145303703,0.20820543,96059.0,96056.0,0.10479654]
["bitfinex","BTCUSD",1763145303937,0.20820543,96059.0,96049.0,0.01131]
["bitfinex","BTCUSD",1763145303938,0.2082097,96059.0,96049.0,0.01131]
["bitfinex","BTCUSD",1763145304165,0.02602594,96058.0,96049.0,0.01131]
["bitfinex","BTCUSD",1763145304359,0.02459,96086.0,96064.0,0.20819405]
["bitfinex","BTCUSD",1763145304584,0.20819453,96064.0,96063.0,0.01526]
["bitfinex","BTCUSD",1763145304834,0.20819824,96063.0,96058.0,0.20820686]
["bitfinex","BTCUSD",1763145305023,0.20820209,96061.0,96059.0,0.10479654]
["bitfinex","BTCUSD",1763145305436,0.25351345,96065.0,96059.0,0.10479654]
["bitfinex","BTCUSD",1763145305586,0.22759997,96064.0,96060.0,0.20820138]
["bitfinex","BTCUSD",1763145305803,0.22760177,96063.0,96060.0,0.20820138]
["bitfinex","BTCUSD",1763145306019,0.04532,96065.0,96051.0,0.02774575]
["bitfinex","BTCUSD",1763145306228,0.20821679,96054.0,96050.0,0.20822341]
["bitfinex","BTCUSD",1763145306450,0.20819778,96063.0,96059.0,0.20820441]
["bitfinex","BTCUSD",1763145306648,0.20820859,96058.0,96054.0,0.02774575]
["bitfinex","BTCUSD",1763145306901,0.20821837,96053.0,96051.0,0.02774575]
["bitfinex","BTCUSD",1763145307282,0.06160435,96052.0,96051.0,0.02774575]
["bitfinex","BTCUSD",1763145307500,0.20822271,96051.0,96049.0,0.02774575]
["bitfinex","BTCUSD",1763145307719,0.20822705,96049.0,96043.0,0.02774575]
["bitfinex","BTCUSD",1763145307933,0.20823608,96045.0,96044.0,0.02774575]
["bitfinex","BTCUSD",1763145308145,0.22768287,96045.0,96043.0,0.02774575]
["bitfinex","BTCUSD",1763145308350,0.20824358,96042.0,96041.0,0.03706292]
["bitfinex","BTCUSD",1763145308564,0.01944679,96042.0,96041.0,0.03706292]
["bitfinex","BTCUSD",1763145308973,0.02111903,96044.0,96041.0,0.24530621]
["bitfinex","BTCUSD",1763145308974,0.01944679,96043.0,96041.0,0.24530621]
["bitfinex","BTCUSD",1763145309184,0.01944679,96042.0,96041.0,0.03706292]
["bitfinex","BTCUSD",1763145309401,0.01944679,96042.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145309402,0.20824439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145309610,0.22769118,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145309875,0.28898118,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145310275,0.34871638,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145312229,0.67171638,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763145313993,0.67171638,96041.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763145313994,0.20828777,96021.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763145314210,0.35491976,96021.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763145314403,0.67791976,96021.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763145314624,0.67791976,96021.0,96020.0,1e-08]
["bitfinex","BTCUSD",1763145314832,0.67791976,96021.0,95988.0,0.00507931]
["bitfinex","BTCUSD",1763145314833,0.20835286,95991.0,95988.0,0.00507931]
["bitfinex","BTCUSD",1763145315053,0.30126965,95991.0,95988.0,0.00507931]
["bitfinex","BTCUSD",1763145315982,0.27311965,95991.0,95988.0,0.00507931]
["bitfinex","BTCUSD",1763145316204,0.28912965,95991.0,95988.0,0.00507931]
["bitfinex","BTCUSD",1763145316403,0.22779965,95991.0,95988.0,0.00507931]
["bitfinex","BTCUSD",1763145316590,0.27311965,95991.0,95990.0,0.0024]
["bitfinex","BTCUSD",1763145316789,0.01944679,95991.0,95990.0,0.0024]
["bitfinex","BTCUSD",1763145317033,0.06476679,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145317262,0.06476679,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145317487,0.04532,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145317674,0.01214,96008.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145317894,0.01942465,96007.0,96005.0,0.20832033]
["bitfinex","BTCUSD",1763145318120,0.01041341,96030.0,96022.0,0.20828468]
["bitfinex","BTCUSD",1763145318362,0.01942129,96029.0,96020.0,0.02729]
["bitfinex","BTCUSD",1763145318544,0.04545536,96028.0,96020.0,0.01131]
["bitfinex","BTCUSD",1763145318681,0.20828688,96022.0,96020.0,0.01131]
["bitfinex","BTCUSD",1763145318882,0.04532,96027.0,96021.0,0.31308431]
["bitfinex","BTCUSD",1763145319121,0.20828519,96023.0,96021.0,0.10479654]
["bitfinex","BTCUSD",1763145319322,0.0194175,96022.0,96020.0,0.01131]
["bitfinex","BTCUSD",1763145319528,0.20828765,96022.0,96020.0,0.01231]
["bitfinex","BTCUSD",1763145319736,0.20828048,96025.0,96020.0,0.01231]
["bitfinex","BTCUSD",1763145320230,0.20829754,96017.0,96013.0,0.02800347]
["bitfinex","BTCUSD",1763145320364,0.20828344,96024.0,96021.0,0.001]
["bitfinex","BTCUSD",1763145320565,0.23431885,96023.0,96021.0,0.001]
["bitfinex","BTCUSD",1763145321158,0.0420457,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1763145321359,0.0920457,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1763145321561,0.20834201,95996.0,95995.0,0.02800347]
["bitfinex","BTCUSD",1763145321816,0.20835286,95991.0,95990.0,0.02840347]
["bitfinex","BTCUSD",1763145321969,0.20835286,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145322185,0.26968286,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145322393,0.31968286,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145323205,0.64268286,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145323411,0.64268286,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145324015,0.01214,95992.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145324232,0.25367286,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145324391,0.25367286,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145325409,0.25367286,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145326098,0.01214,95992.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145326228,0.26968286,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145326642,0.27307256,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145327591,0.28908256,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145327969,0.28908256,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145328498,0.26968286,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145328693,0.04532,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145328900,0.04532,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145329128,0.04532,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145329892,0.6215056,96010.0,95991.0,0.20835286]
["bitfinex","BTCUSD",1763145330119,0.02475,96013.0,95993.0,0.20834762]
["bitfinex","BTCUSD",1763145330120,0.04532,96002.0,95993.0,0.20834762]
["bitfinex","BTCUSD",1763145330325,0.208337,95999.0,95994.0,0.20834574]
["bitfinex","BTCUSD",1763145330539,0.20834764,95994.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145330742,0.04532,95993.0,95991.0,0.20835169]
["bitfinex","BTCUSD",1763145331475,0.04532,95993.0,95990.0,0.2097543]
["bitfinex","BTCUSD",1763145331476,0.04532,95993.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145331689,0.04532,95993.0,95992.0,0.20835069]
["bitfinex","BTCUSD",1763145332144,0.20835069,95992.0,95991.0,0.001]
["bitfinex","BTCUSD",1763145332373,0.04532,95993.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145332602,0.02203142,95992.0,95991.0,0.20835252]
["bitfinex","BTCUSD",1763145332799,0.04532,95993.0,95991.0,0.20835252]
["bitfinex","BTCUSD",1763145333145,0.20835069,95992.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145333345,0.02584484,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145333603,0.20835069,95992.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145333843,0.04532,95993.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145334400,0.04532,95993.0,95991.0,0.20835166]
["bitfinex","BTCUSD",1763145334720,0.20835114,95992.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145334926,0.0260441,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145335965,0.0260441,95991.0,95990.0,0.0014]
["bitfinex","BTCUSD",1763145336400,0.0260441,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763145336629,0.0260441,95991.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763145336630,0.01538,95989.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763145336844,0.60341457,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763145337063,0.66814431,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763145338620,0.66814431,95981.0,95980.0,0.0014]
["bitfinex","BTCUSD",1763145342214,0.66814431,95981.0,95980.0,1e-08]
["bitfinex","BTCUSD",1763145342215,0.72649369,95981.0,95980.0,1e-08]
["bitfinex","BTCUSD",1763145342416,0.20846145,95941.0,95940.0,0.02838108]
["bitfinex","BTCUSD",1763145342547,0.20846145,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145342548,0.22060145,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145342903,0.20846145,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145343303,0.20846145,95941.0,95940.0,0.00170486]
["bitfinex","BTCUSD",1763145343785,0.02451,95957.0,95940.0,0.00170486]
["bitfinex","BTCUSD",1763145343786,0.20844149,95951.0,95949.0,0.02718]
["bitfinex","BTCUSD",1763145344008,0.01217,95965.0,95951.0,0.20843756]
["bitfinex","BTCUSD",1763145344185,0.0194344,95964.0,95949.0,0.01135]
["bitfinex","BTCUSD",1763145344316,0.01217,95965.0,95947.0,0.01135]
["bitfinex","BTCUSD",1763145344317,0.0194344,95963.0,95947.0,0.01135]
["bitfinex","BTCUSD",1763145344519,0.20844365,95950.0,95947.0,0.01135]
["bitfinex","BTCUSD",1763145344957,0.2084596,95942.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145345369,0.20845444,95945.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145345576,0.00587,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145345781,0.05119,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145346203,0.06657,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145346667,0.04532,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145347275,0.08011822,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145347474,0.06473822,95941.0,95940.0,0.0024]
["bitfinex","BTCUSD",1763145347675,0.04532,95941.0,95940.0,0.0024]
["bitfinex","BTCUSD",1763145347880,0.01217,95949.0,95940.0,0.0024]
["bitfinex","BTCUSD",1763145347881,0.20845986,95942.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763145348236,0.20844579,95949.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763145348455,0.20844579,95949.0,95940.0,0.0024]
["bitfinex","BTCUSD",1763145348456,0.01941962,95948.0,95946.0,0.20844905]
["bitfinex","BTCUSD",1763145348591,0.25376206,95950.0,95945.0,0.2084506]
["bitfinex","BTCUSD",1763145348769,0.04532,95950.0,95945.0,0.2084506]
["bitfinex","BTCUSD",1763145348978,0.20845963,95942.0,95940.0,0.0024]
["bitfinex","BTCUSD",1763145349409,0.0348094,95941.0,95940.0,0.0024]
["bitfinex","BTCUSD",1763145349654,0.0848094,95941.0,95940.0,0.0024]
["bitfinex","BTCUSD",1763145349862,0.0848094,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145350197,0.0848094,95941.0,95940.0,0.00170486]
["bitfinex","BTCUSD",1763145350860,0.0348094,95941.0,95940.0,0.00170486]
["bitfinex","BTCUSD",1763145351220,0.0348094,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145351425,0.0194294,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145351629,0.22789085,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145351832,0.27321085,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145352286,0.22789085,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145352485,0.27321085,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145352990,0.27321085,95941.0,95940.0,0.02452486]
["bitfinex","BTCUSD",1763145354372,0.28859085,95941.0,95940.0,0.02452486]
["bitfinex","BTCUSD",1763145357403,0.33859085,95941.0,95940.0,0.02452486]
["bitfinex","BTCUSD",1763145357803,0.28859085,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145358608,0.27321085,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145360206,0.28859085,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145360453,0.33859085,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145360655,0.3424294,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145360856,0.0647894,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145361083,0.0953666,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145361485,0.10656708,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145362228,0.48928655,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145362416,0.57116832,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145362762,0.50664761,95941.0,95940.0,0.00370486]
["bitfinex","BTCUSD",1763145362957,0.50664761,95941.0,95940.0,0.00047433]
["bitfinex","BTCUSD",1763145363311,0.50664761,95941.0,95940.0,0.00147433]
["bitfinex","BTCUSD",1763145363517,0.50664761,95941.0,95940.0,1e-08]
["bitfinex","BTCUSD",1763145363723,0.20852665,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763145363890,0.29577605,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763145364093,0.66877605,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763145364318,0.67850013,95911.0,95910.0,0.00121599]
["bitfinex","BTCUSD",1763145364512,0.66877605,95911.0,95910.0,0.00121599]
["bitfinex","BTCUSD",1763145364791,0.67850327,95911.0,95910.0,0.00121599]
["bitfinex","BTCUSD",1763145364992,0.61877605,95911.0,95910.0,0.00121599]
["bitfinex","BTCUSD",1763145365199,0.66877605,95911.0,95910.0,0.00121599]
["bitfinex","BTCUSD",1763145365859,0.67850267,95911.0,95910.0,0.00321599]
["bitfinex","BTCUSD",1763145366064,0.66877605,95911.0,95910.0,0.00321599]
["bitfinex","BTCUSD",1763145366289,0.72192306,95911.0,95910.0,0.00121599]
["bitfinex","BTCUSD",1763145366662,0.72192306,95911.0,95910.0,0.00221599]
["bitfinex","BTCUSD",1763145367090,0.72192306,95911.0,95910.0,0.00121599]
["bitfinex","BTCUSD",1763145367543,0.53154839,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763145367717,0.53157014,95891.0,95865.0,0.02798108]
["bitfinex","BTCUSD",1763145367933,0.53157014,95891.0,95864.0,0.02798108]
["bitfinex","BTCUSD",1763145367934,0.66815954,95891.0,95864.0,0.02798108]
["bitfinex","BTCUSD",1763145368170,0.66815954,95891.0,95842.0,0.07419049]
["bitfinex","BTCUSD",1763145368171,0.66815954,95891.0,95860.0,0.02798108]
["bitfinex","BTCUSD",1763145368395,0.20865065,95854.0,95848.0,0.02798108]
["bitfinex","BTCUSD",1763145368544,0.20866807,95846.0,95845.0,0.02798108]
["bitfinex","BTCUSD",1763145368744,0.20867203,95845.0,95843.0,0.02798108]
["bitfinex","BTCUSD",1763145369146,0.20867203,95845.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763145369147,0.20867678,95842.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763145369492,0.25402837,95846.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763145369696,0.20867789,95842.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763145370208,0.04536,95846.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763145370338,0.20867725,95842.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763145370542,0.20567725,95842.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763145370743,0.04536,95846.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763145370946,0.04536,95846.0,95841.0,0.20867796]
["bitfinex","BTCUSD",1763145371146,0.04536,95846.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763145371349,0.04536,95846.0,95844.0,0.2086714]
["bitfinex","BTCUSD",1763145371548,0.323,95865.0,95849.0,0.01874]
["bitfinex","BTCUSD",1763145371782,0.01935114,95864.0,95853.0,0.20865217]
["bitfinex","BTCUSD",1763145371981,0.04536,95863.0,95862.0,0.20863182]
["bitfinex","BTCUSD",1763145372359,0.323,95874.0,95853.0,0.20865065]
["bitfinex","BTCUSD",1763145372560,0.06471028,95873.0,95863.0,0.20862903]
["bitfinex","BTCUSD",1763145372763,0.20861474,95871.0,95851.0,0.0238]
["bitfinex","BTCUSD",1763145372960,0.01935028,95870.0,95851.0,0.0238]
["bitfinex","BTCUSD",1763145373163,0.04536,95873.0,95851.0,0.0238]
["bitfinex","BTCUSD",1763145373364,0.06470477,95872.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763145373569,0.04536,95872.0,95853.0,0.002]
["bitfinex","BTCUSD",1763145373770,0.20863047,95864.0,95853.0,0.002]
["bitfinex","BTCUSD",1763145373973,0.20862843,95865.0,95863.0,0.00127922]
["bitfinex","BTCUSD",1763145374219,0.20863575,95861.0,95853.0,0.002]
["bitfinex","BTCUSD",1763145374401,0.20864449,95857.0,95853.0,0.002]
["bitfinex","BTCUSD",1763145374596,0.20864947,95855.0,95853.0,0.002]
["bitfinex","BTCUSD",1763145374796,0.01186,95866.0,95853.0,0.002]
["bitfinex","BTCUSD",1763145375112,0.04536,95871.0,95853.0,0.002]
["bitfinex","BTCUSD",1763145375113,0.20861583,95870.0,95865.0,0.01514]
["bitfinex","BTCUSD",1763145375287,0.208618,95869.0,95865.0,0.01514]
["bitfinex","BTCUSD",1763145375647,0.04536,95871.0,95869.0,0.20861704]
["bitfinex","BTCUSD",1763145375814,0.04536,95871.0,95866.0,0.20862358]
["bitfinex","BTCUSD",1763145375815,0.20858391,95885.0,95876.0,0.20860161]
["bitfinex","BTCUSD",1763145375996,0.20860387,95876.0,95867.0,0.0238]
["bitfinex","BTCUSD",1763145376197,0.20858754,95883.0,95878.0,0.20859813]
["bitfinex","BTCUSD",1763145376397,0.2086006,95877.0,95868.0,0.10479654]
["bitfinex","BTCUSD",1763145376609,0.02607534,95876.0,95872.0,0.20861137]
["bitfinex","BTCUSD",1763145376817,0.02607534,95876.0,95874.0,0.2086058]
["bitfinex","BTCUSD",1763145377019,0.02607534,95876.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763145377020,0.20859288,95881.0,95876.0,0.20860103]
["bitfinex","BTCUSD",1763145377191,0.01934821,95880.0,95878.0,0.2085966]
["bitfinex","BTCUSD",1763145377392,0.04536,95884.0,95878.0,0.2085966]
["bitfinex","BTCUSD",1763145377393,0.04536,95884.0,95883.0,0.21460754]
["bitfinex","BTCUSD",1763145377953,0.25394537,95884.0,95883.0,0.00602]
["bitfinex","BTCUSD",1763145378151,0.20859842,95878.0,95877.0,0.01127]
["bitfinex","BTCUSD",1763145378766,0.20859634,95879.0,95877.0,0.01127]
["bitfinex","BTCUSD",1763145378965,0.04536,95884.0,95877.0,0.01127]
["bitfinex","BTCUSD",1763145379101,0.20859842,95878.0,95877.0,0.01127]
["bitfinex","BTCUSD",1763145379306,0.20859842,95878.0,95877.0,0.01227]
["bitfinex","BTCUSD",1763145379743,0.20859234,95881.0,95877.0,0.01127]
["bitfinex","BTCUSD",1763145379945,0.02077193,95880.0,95877.0,0.01227]
["bitfinex","BTCUSD",1763145380142,0.02077193,95880.0,95878.0,0.20859789]
["bitfinex","BTCUSD",1763145380364,0.04536,95889.0,95888.0,0.20857667]
["bitfinex","BTCUSD",1763145380616,0.323,95909.0,95895.0,0.20856066]
["bitfinex","BTCUSD",1763145380756,0.20855535,95898.0,95895.0,0.02641]
["bitfinex","BTCUSD",1763145380979,0.20855927,95896.0,95889.0,0.01127]
["bitfinex","BTCUSD",1763145381318,0.04364421,95895.0,95889.0,0.01127]
["bitfinex","BTCUSD",1763145381460,0.01936558,95894.0,95890.0,0.20857151]
["bitfinex","BTCUSD",1763145381654,0.01936558,95894.0,95889.0,0.01127]
["bitfinex","BTCUSD",1763145381863,0.04372328,95893.0,95889.0,0.01127]
["bitfinex","BTCUSD",1763145382063,0.02315,95915.0,95892.0,0.20856797]
["bitfinex","BTCUSD",1763145382263,0.20856408,95894.0,95889.0,0.03507]
["bitfinex","BTCUSD",1763145382629,0.2085711,95891.0,95889.0,0.01127]
["bitfinex","BTCUSD",1763145383000,0.2085711,95891.0,95889.0,0.01227]
["bitfinex","BTCUSD",1763145383404,0.20857038,95892.0,95879.0,0.0238]
["bitfinex","BTCUSD",1763145383405,0.20859407,95880.0,95879.0,0.0238]
["bitfinex","BTCUSD",1763145383583,0.20862018,95868.0,95867.0,0.02798108]
["bitfinex","BTCUSD",1763145383783,0.00673,95880.0,95864.0,0.02798108]
["bitfinex","BTCUSD",1763145384027,0.00673,95880.0,95867.0,0.20862217]
["bitfinex","BTCUSD",1763145384028,0.20860988,95873.0,95867.0,0.20862217]
["bitfinex","BTCUSD",1763145384270,0.20860988,95873.0,95868.0,0.20861903]
["bitfinex","BTCUSD",1763145384709,0.20860606,95875.0,95870.0,0.20861552]
["bitfinex","BTCUSD",1763145384917,0.25400107,95877.0,95871.0,0.20861301]
["bitfinex","BTCUSD",1763145385130,0.20860329,95876.0,95871.0,0.20861355]
["bitfinex","BTCUSD",1763145385343,0.0454,95877.0,95875.0,0.20860444]
["bitfinex","BTCUSD",1763145385543,0.0454,95877.0,95876.0,0.02641]
["bitfinex","BTCUSD",1763145386119,0.0454,95885.0,95883.0,0.20858673]
["bitfinex","BTCUSD",1763145386330,0.01186,95898.0,95883.0,0.20858673]
["bitfinex","BTCUSD",1763145386331,0.01941665,95884.0,95883.0,0.20858673]
["bitfinex","BTCUSD",1763145386552,0.20859495,95880.0,95878.0,0.0279534]
["bitfinex","BTCUSD",1763145387034,0.04536,95889.0,95880.0,0.20859404]
["bitfinex","BTCUSD",1763145387266,0.208592,95881.0,95879.0,0.0279534]
["bitfinex","BTCUSD",1763145387393,0.04549898,95888.0,95876.0,0.001]
["bitfinex","BTCUSD",1763145387394,0.2086006,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1763145387595,0.2280275,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1763145387993,0.20860495,95875.0,95874.0,0.02082]
["bitfinex","BTCUSD",1763145388221,0.22803185,95875.0,95874.0,0.02082]
["bitfinex","BTCUSD",1763145389026,0.22803185,95875.0,95874.0,0.02182]
["bitfinex","BTCUSD",1763145389224,0.22803185,95875.0,95874.0,0.04979852]
["bitfinex","BTCUSD",1763145389426,0.22803185,95875.0,95874.0,0.02182]
["bitfinex","BTCUSD",1763145390725,0.0194269,95875.0,95874.0,0.02182]
["bitfinex","BTCUSD",1763145390886,0.22803185,95875.0,95874.0,0.02182]
["bitfinex","BTCUSD",1763145391094,0.0194269,95875.0,95874.0,0.04557]
["bitfinex","BTCUSD",1763145391569,0.0194269,95875.0,95874.0,0.05919119]
["bitfinex","BTCUSD",1763145391776,0.0194269,95875.0,95874.0,0.02182]
["bitfinex","BTCUSD",1763145392557,0.22803185,95875.0,95874.0,0.02182]
["bitfinex","BTCUSD",1763145393006,0.22803185,95875.0,95874.0,0.02279971]
["bitfinex","BTCUSD",1763145393409,0.22803185,95875.0,95864.0,0.03111337]
["bitfinex","BTCUSD",1763145393410,0.20862453,95866.0,95864.0,0.03111337]
["bitfinex","BTCUSD",1763145393614,0.04341874,95874.0,95823.0,0.02808029]
["bitfinex","BTCUSD",1763145393615,0.323,95840.0,95823.0,0.02808029]
["bitfinex","BTCUSD",1763145393771,0.58169637,95833.0,95813.0,0.01197]
["bitfinex","BTCUSD",1763145394133,0.60112327,95833.0,95813.0,0.01197]
["bitfinex","BTCUSD",1763145394482,0.61085487,95833.0,95796.0,0.02375]
["bitfinex","BTCUSD",1763145394691,0.60112327,95833.0,95818.0,0.01197]
["bitfinex","BTCUSD",1763145395108,0.22812327,95833.0,95824.0,0.02375]
["bitfinex","BTCUSD",1763145395282,0.27364327,95833.0,95818.0,0.01197]
["bitfinex","BTCUSD",1763145395697,0.32364327,95833.0,95818.0,0.01197]
["bitfinex","BTCUSD",1763145396230,0.27364327,95833.0,95818.0,0.01197]
["bitfinex","BTCUSD",1763145396457,0.22812327,95833.0,95818.0,0.01197]
["bitfinex","BTCUSD",1763145396652,0.22812327,95833.0,95821.0,0.01197]
["bitfinex","BTCUSD",1763145396653,0.27368327,95833.0,95821.0,0.01197]
["bitfinex","BTCUSD",1763145398401,0.22812327,95833.0,95821.0,0.01197]
["bitfinex","BTCUSD",1763145398677,0.27368327,95833.0,95823.0,0.02375]
["bitfinex","BTCUSD",1763145398885,0.27368327,95833.0,95823.0,0.23246668]
["bitfinex","BTCUSD",1763145399178,0.27368327,95833.0,95823.0,0.02375]
["bitfinex","BTCUSD",1763145399179,0.0649869,95833.0,95823.0,0.02375]
["bitfinex","BTCUSD",1763145399479,0.0649869,95833.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145400443,0.0194269,95833.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145401056,0.0694269,95833.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145401395,0.40275853,95833.0,95832.0,0.00223372]
["bitfinex","BTCUSD",1763145401804,0.40275853,95833.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145402377,0.3924269,95833.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145402769,0.3424269,95833.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145403146,0.0649869,95833.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145403349,0.0194269,95833.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145403554,0.20869637,95833.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145404657,0.04556,95836.0,95832.0,0.00123372]
["bitfinex","BTCUSD",1763145404835,0.04556,95836.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763145405040,0.20869637,95833.0,95832.0,0.00109]
["bitfinex","BTCUSD",1763145405414,0.22809398,95833.0,95832.0,0.00109]
["bitfinex","BTCUSD",1763145405642,0.60109398,95833.0,95832.0,0.00109]
["bitfinex","BTCUSD",1763145406223,0.60109398,95833.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763145406655,0.60109398,95833.0,95832.0,0.00109]
["bitfinex","BTCUSD",1763145407028,0.60109398,95833.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763145409741,0.64665398,95833.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763145410500,0.64665398,95833.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145410501,0.53174429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145410733,0.57730429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145410923,0.57730429,95811.0,95810.0,0.00214321]
["bitfinex","BTCUSD",1763145411175,0.37155901,95820.0,95810.0,0.21088878]
["bitfinex","BTCUSD",1763145411331,0.01938276,95819.0,95815.0,0.20873346]
["bitfinex","BTCUSD",1763145411534,0.37155901,95830.0,95817.0,0.20873025]
["bitfinex","BTCUSD",1763145411535,0.04556,95818.0,95817.0,0.20873025]
["bitfinex","BTCUSD",1763145411763,0.04556,95818.0,95816.0,0.01197]
["bitfinex","BTCUSD",1763145411764,0.25428978,95818.0,95816.0,0.01197]
["bitfinex","BTCUSD",1763145412164,0.37155901,95830.0,95816.0,0.03572]
["bitfinex","BTCUSD",1763145412372,0.20871024,95827.0,95825.0,0.01604]
["bitfinex","BTCUSD",1763145412521,0.20873122,95817.0,95816.0,0.03572]
["bitfinex","BTCUSD",1763145412941,0.04556,95829.0,95816.0,0.03572]
["bitfinex","BTCUSD",1763145413239,0.20872332,95821.0,95817.0,0.10479654]
["bitfinex","BTCUSD",1763145413446,0.20871382,95825.0,95817.0,0.31352688]
["bitfinex","BTCUSD",1763145413692,0.20871978,95823.0,95818.0,0.20872704]
["bitfinex","BTCUSD",1763145414010,0.20872687,95819.0,95817.0,0.02375]
["bitfinex","BTCUSD",1763145414228,0.04556,95829.0,95816.0,0.01197]
["bitfinex","BTCUSD",1763145414229,0.20873122,95817.0,95816.0,0.01197]
["bitfinex","BTCUSD",1763145414546,0.20871283,95826.0,95821.0,0.20872167]
["bitfinex","BTCUSD",1763145414747,0.02436745,95825.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145414954,0.20874429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145415195,0.04556,95815.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145415351,0.04556,95815.0,95813.0,0.2087393]
["bitfinex","BTCUSD",1763145415555,0.04556,95815.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145415556,0.20874246,95812.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145415752,0.04556,95815.0,95811.0,0.02375]
["bitfinex","BTCUSD",1763145415991,0.25429649,95815.0,95811.0,0.02375]
["bitfinex","BTCUSD",1763145416175,0.20874211,95812.0,95811.0,0.02375]
["bitfinex","BTCUSD",1763145416376,0.20874211,95812.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145416947,0.20874279,95812.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145417068,0.20874233,95813.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145417272,0.20874211,95812.0,95811.0,0.00271595]
["bitfinex","BTCUSD",1763145417502,0.323,95829.0,95814.0,0.20873704]
["bitfinex","BTCUSD",1763145417754,0.06498434,95828.0,95821.0,0.20872102]
["bitfinex","BTCUSD",1763145417956,0.38199306,95840.0,95827.0,0.20870892]
["bitfinex","BTCUSD",1763145418104,0.01942247,95839.0,95821.0,0.02375]
["bitfinex","BTCUSD",1763145418303,0.2086941,95835.0,95830.0,0.20870228]
["bitfinex","BTCUSD",1763145418571,0.06498247,95838.0,95831.0,0.22066993]
["bitfinex","BTCUSD",1763145418572,0.01942247,95834.0,95831.0,0.22066993]
["bitfinex","BTCUSD",1763145418896,0.20869855,95832.0,95831.0,0.01197]
["bitfinex","BTCUSD",1763145419119,0.20873994,95813.0,95812.0,0.01197]
["bitfinex","BTCUSD",1763145419495,0.20874429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145420260,0.02806239,95855.0,95819.0,0.01604]
["bitfinex","BTCUSD",1763145420488,0.06501956,95835.0,95821.0,0.01604]
["bitfinex","BTCUSD",1763145420641,0.01945956,95834.0,95821.0,0.01604]
["bitfinex","BTCUSD",1763145420843,0.20869855,95832.0,95825.0,0.20871295]
["bitfinex","BTCUSD",1763145421068,0.01945956,95831.0,95826.0,0.20871006]
["bitfinex","BTCUSD",1763145421291,0.01945956,95830.0,95822.0,0.02462]
["bitfinex","BTCUSD",1763145421488,0.323,95838.0,95834.0,0.01523]
["bitfinex","BTCUSD",1763145421688,0.53169011,95836.0,95834.0,0.01523]
["bitfinex","BTCUSD",1763145421895,0.04556035,95835.0,95834.0,0.01523]
["bitfinex","BTCUSD",1763145422638,0.04556035,95835.0,95831.0,0.22006978]
["bitfinex","BTCUSD",1763145422639,0.25425006,95837.0,95831.0,0.22006978]
["bitfinex","BTCUSD",1763145422640,0.04556,95837.0,95835.0,0.2086902]
["bitfinex","BTCUSD",1763145422769,0.20869847,95833.0,95831.0,0.01137]
["bitfinex","BTCUSD",1763145423155,0.0195372,95832.0,95831.0,0.01137]
["bitfinex","BTCUSD",1763145424181,0.20869372,95835.0,95831.0,0.01137]
["bitfinex","BTCUSD",1763145424182,0.02806239,95866.0,95831.0,0.05693]
["bitfinex","BTCUSD",1763145424381,0.20865936,95850.0,95849.0,0.01523]
["bitfinex","BTCUSD",1763145424629,0.01953103,95850.0,95848.0,0.20866278]
["bitfinex","BTCUSD",1763145424836,0.20862389,95867.0,95855.0,0.20864787]
["bitfinex","BTCUSD",1763145425042,0.20864079,95859.0,95856.0,0.01523]
["bitfinex","BTCUSD",1763145425236,0.2086194,95869.0,95856.0,0.22387516]
["bitfinex","BTCUSD",1763145425237,0.01952683,95858.0,95856.0,0.22387516]
["bitfinex","BTCUSD",1763145425415,0.04556,95866.0,95857.0,0.02462]
["bitfinex","BTCUSD",1763145425618,0.20864194,95858.0,95857.0,0.02462]
["bitfinex","BTCUSD",1763145425816,0.22815356,95858.0,95857.0,0.02462]
["bitfinex","BTCUSD",1763145426112,0.22815356,95858.0,95855.0,0.01137]
["bitfinex","BTCUSD",1763145426113,0.2086463,95856.0,95855.0,0.01137]
["bitfinex","BTCUSD",1763145427332,0.323,95878.0,95855.0,0.01137]
["bitfinex","BTCUSD",1763145427526,0.2086463,95856.0,95855.0,0.01137]
["bitfinex","BTCUSD",1763145428479,0.2086463,95856.0,95855.0,0.01337]
["bitfinex","BTCUSD",1763145428822,0.2086463,95856.0,95855.0,0.01137]
["bitfinex","BTCUSD",1763145429019,0.2086463,95856.0,95855.0,0.01337]
["bitfinex","BTCUSD",1763145429205,0.20864423,95857.0,95855.0,0.01337]
["bitfinex","BTCUSD",1763145429206,0.20864341,95858.0,95855.0,0.01337]
["bitfinex","BTCUSD",1763145429412,0.20864482,95857.0,95855.0,0.01337]
["bitfinex","BTCUSD",1763145429613,0.020128,95856.0,95855.0,0.01337]
["bitfinex","BTCUSD",1763145430062,0.20864501,95857.0,95855.0,0.01337]
["bitfinex","BTCUSD",1763145430296,0.04552,95858.0,95855.0,0.01337]
["bitfinex","BTCUSD",1763145430471,0.20864412,95857.0,95856.0,0.02389]
["bitfinex","BTCUSD",1763145430700,0.04552,95858.0,95857.0,0.00046282]
["bitfinex","BTCUSD",1763145431335,0.06387743,95858.0,95857.0,0.00046282]
["bitfinex","BTCUSD",1763145431547,0.07160024,95858.0,95857.0,0.00046282]
["bitfinex","BTCUSD",1763145431977,0.0579483,95858.0,95857.0,0.00246282]
["bitfinex","BTCUSD",1763145432127,0.39460024,95858.0,95857.0,0.00246282]
["bitfinex","BTCUSD",1763145432326,0.43798915,95858.0,95857.0,0.00246282]
["bitfinex","BTCUSD",1763145432527,0.44343709,95858.0,95857.0,0.00246282]
["bitfinex","BTCUSD",1763145432731,0.39791709,95858.0,95857.0,0.00246282]
["bitfinex","BTCUSD",1763145432938,0.44343709,95858.0,95857.0,0.00246282]
["bitfinex","BTCUSD",1763145433759,0.44343709,95858.0,95857.0,0.00046282]
["bitfinex","BTCUSD",1763145434240,0.44343709,95858.0,95857.0,0.00246282]
["bitfinex","BTCUSD",1763145434440,0.44343709,95858.0,95857.0,0.00046282]
["bitfinex","BTCUSD",1763145434638,0.4531744,95858.0,95857.0,0.00146282]
["bitfinex","BTCUSD",1763145434822,0.4541744,95858.0,95857.0,0.00146282]
["bitfinex","BTCUSD",1763145435028,0.44443709,95858.0,95857.0,0.00146282]
["bitfinex","BTCUSD",1763145435458,0.44443709,95858.0,95857.0,0.00046282]
["bitfinex","BTCUSD",1763145435808,0.44343709,95858.0,95857.0,0.00146282]
["bitfinex","BTCUSD",1763145436189,0.54823363,95858.0,95857.0,0.00146282]
["bitfinex","BTCUSD",1763145436424,0.20873776,95814.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145436627,0.20874429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145436801,0.25426429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145437757,0.30426429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145437930,0.30426429,95811.0,95810.0,0.0034]
["bitfinex","BTCUSD",1763145438131,0.30426429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145438496,0.30426429,95811.0,95810.0,0.0024]
["bitfinex","BTCUSD",1763145438697,0.62726429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145439158,0.64674319,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145440241,0.64774319,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145441298,0.59774319,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145441598,0.3434789,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145441809,0.001,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145442009,0.04652,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145442777,0.001,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145443194,0.04552,95812.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1763145443391,0.04552,95812.0,95811.0,0.02389]
["bitfinex","BTCUSD",1763145443627,0.25426211,95812.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145443813,0.25426211,95812.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145444201,0.25426211,95812.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145444419,0.25426211,95812.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145444818,0.25426211,95812.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145445653,0.25426211,95812.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145445830,0.25426211,95812.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145446405,0.20874429,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145446615,0.23142138,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145446814,0.20874429,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763145447044,0.20874429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763145447545,0.20874429,95811.0,95810.0,0.00268027]
["bitfinex","BTCUSD",1763145447759,0.20874429,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145447934,0.20874429,95811.0,95810.0,0.00268027]
["bitfinex","BTCUSD",1763145448083,0.25874429,95811.0,95810.0,0.00268027]
["bitfinex","BTCUSD",1763145448432,0.53174429,95811.0,95810.0,0.00268027]
["bitfinex","BTCUSD",1763145449388,0.58174429,95811.0,95810.0,0.00268027]
["bitfinex","BTCUSD",1763145450736,0.58274429,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145451137,0.58174429,95811.0,95810.0,0.00268027]
["bitfinex","BTCUSD",1763145451334,0.58174429,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145452256,0.57726429,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145452880,0.57722429,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145453021,0.57822429,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145453830,0.36948,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145454664,0.41948,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145457428,0.41932999,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145457651,0.36932999,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145457972,0.57807428,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145459941,0.62807428,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145460143,0.57807428,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145460511,0.62807428,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145460707,0.6475609,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145462513,0.69097964,95811.0,95810.0,0.00168027]
["bitfinex","BTCUSD",1763145462905,0.69643071,95811.0,95810.0,0.00093027]
["bitfinex","BTCUSD",1763145463107,0.20880968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763145463308,0.25428968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763145463674,0.25428968,95781.0,95780.0,0.00121766]
["bitfinex","BTCUSD",1763145464070,0.30428968,95781.0,95780.0,0.00321766]
["bitfinex","BTCUSD",1763145465315,0.25428968,95781.0,95780.0,0.00321766]
["bitfinex","BTCUSD",1763145466285,0.64681374,95781.0,95780.0,0.00321766]
["bitfinex","BTCUSD",1763145467304,0.7920202,95781.0,95780.0,0.00321766]
["bitfinex","BTCUSD",1763145467504,0.69023248,95781.0,95780.0,0.00321766]
["bitfinex","BTCUSD",1763145467914,0.69023248,95781.0,95780.0,0.00121766]
["bitfinex","BTCUSD",1763145468321,0.6999826,95781.0,95780.0,1e-08]
["bitfinex","BTCUSD",1763145468810,0.20890346,95738.0,95736.0,0.03956307]
["bitfinex","BTCUSD",1763145469010,0.20891874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763145469631,0.2088751,95751.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763145469632,0.62400184,95750.0,95739.0,0.01614]
["bitfinex","BTCUSD",1763145469797,0.04548,95749.0,95743.0,0.20889062]
["bitfinex","BTCUSD",1763145470006,0.04548,95749.0,95742.0,0.20889395]
["bitfinex","BTCUSD",1763145470210,0.323,95752.0,95731.0,0.0352]
["bitfinex","BTCUSD",1763145470384,0.62400184,95750.0,95731.0,0.0352]
["bitfinex","BTCUSD",1763145470582,0.62400184,95750.0,95741.0,0.20889613]
["bitfinex","BTCUSD",1763145470949,0.62400184,95751.0,95732.0,0.02358]
["bitfinex","BTCUSD",1763145471084,0.04548,95749.0,95732.0,0.02358]
["bitfinex","BTCUSD",1763145471286,0.20889255,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1763145471525,0.20888819,95745.0,95742.0,0.001]
["bitfinex","BTCUSD",1763145471874,0.323,95757.0,95749.0,0.20887866]
["bitfinex","BTCUSD",1763145472023,0.04548,95756.0,95743.0,0.20889255]
["bitfinex","BTCUSD",1763145472217,0.20886637,95755.0,95742.0,0.001]
["bitfinex","BTCUSD",1763145472451,0.04548,95756.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145472452,0.20889407,95743.0,95732.0,0.02358]
["bitfinex","BTCUSD",1763145472649,0.63444461,95760.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145472650,0.66948184,95742.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145472849,0.20890289,95739.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145473214,0.62400184,95750.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145473215,0.20891397,95734.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145473434,0.04548,95738.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145473632,0.20891219,95734.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145473840,0.20891437,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1763145474190,0.20891437,95733.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145474595,0.20891146,95735.0,95731.0,0.01362]
["bitfinex","BTCUSD",1763145474797,0.20891502,95733.0,95731.0,0.01362]
["bitfinex","BTCUSD",1763145475751,0.20891502,95733.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145475949,0.20891502,95733.0,95732.0,0.00330911]
["bitfinex","BTCUSD",1763145476371,0.20891447,95734.0,95732.0,0.00130911]
["bitfinex","BTCUSD",1763145476639,0.20891537,95733.0,95731.0,0.01362]
["bitfinex","BTCUSD",1763145476785,0.25438365,95738.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145476986,0.2089108,95735.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145477206,0.20890905,95736.0,95732.0,0.002]
["bitfinex","BTCUSD",1763145477395,0.04548,95738.0,95731.0,0.01162]
["bitfinex","BTCUSD",1763145477791,0.25438517,95738.0,95732.0,0.0209]
["bitfinex","BTCUSD",1763145477998,0.20890564,95737.0,95732.0,0.0209]
["bitfinex","BTCUSD",1763145478174,0.20890782,95736.0,95732.0,0.0209]
["bitfinex","BTCUSD",1763145478374,0.20891243,95734.0,95732.0,0.0209]
["bitfinex","BTCUSD",1763145479280,0.20891243,95734.0,95732.0,0.0229]
["bitfinex","BTCUSD",1763145479479,0.20891243,95734.0,95732.0,0.0209]
["bitfinex","BTCUSD",1763145479935,0.20891243,95734.0,95732.0,0.0229]
["bitfinex","BTCUSD",1763145481327,0.25438563,95738.0,95733.0,0.20891396]
["bitfinex","BTCUSD",1763145481557,0.20891306,95734.0,95732.0,0.002]
["bitfinex","BTCUSD",1763145481758,0.25891437,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1763145481919,0.6013297,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1763145482121,0.58191874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763145482352,0.69023281,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763145483728,0.69993248,95731.0,95688.0,0.01207]
["bitfinex","BTCUSD",1763145483928,0.6253593,95721.0,95680.0,0.999]
["bitfinex","BTCUSD",1763145484196,0.69025463,95721.0,95680.0,0.999]
["bitfinex","BTCUSD",1763145484402,0.62538113,95711.0,95710.0,1e-08]
["bitfinex","BTCUSD",1763145484603,0.69027646,95711.0,95710.0,1e-08]
["bitfinex","BTCUSD",1763145484818,0.00999999,95700.0,95680.0,0.99369]
["bitfinex","BTCUSD",1763145485107,0.58202791,95681.0,95680.0,0.99369]
["bitfinex","BTCUSD",1763145485383,0.64696324,95681.0,95680.0,0.99369]
["bitfinex","BTCUSD",1763145485799,0.65747197,95681.0,95680.0,0.99369]
["bitfinex","BTCUSD",1763145485975,0.65747197,95681.0,95680.0,0.99569]
["bitfinex","BTCUSD",1763145486352,0.65747197,95681.0,95680.0,0.99369]
["bitfinex","BTCUSD",1763145486607,0.65747197,95681.0,95680.0,0.99469]
["bitfinex","BTCUSD",1763145486608,0.70089071,95681.0,95680.0,0.99469]
["bitfinex","BTCUSD",1763145487240,0.65537071,95681.0,95680.0,0.99469]
["bitfinex","BTCUSD",1763145487431,0.70089071,95681.0,95680.0,0.99469]
["bitfinex","BTCUSD",1763145487753,0.70089071,95681.0,95680.0,0.99741879]
["bitfinex","BTCUSD",1763145488293,0.70089071,95681.0,95680.0,0.31337265]
["bitfinex","BTCUSD",1763145488294,0.65078167,95681.0,95680.0,0.31337265]
["bitfinex","BTCUSD",1763145488552,0.71042781,95681.0,95680.0,0.02364242]
["bitfinex","BTCUSD",1763145488835,0.05,95645.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763145489016,0.20911829,95640.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763145489423,0.20913527,95632.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763145489601,0.04556,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763145490209,0.04556,95631.0,95630.0,0.0034]
["bitfinex","BTCUSD",1763145490390,0.04556,95631.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763145490994,0.323,95643.0,95639.0,0.01626]
["bitfinex","BTCUSD",1763145491201,0.05,95640.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763145491420,0.04556,95642.0,95631.0,0.02255]
["bitfinex","BTCUSD",1763145491624,0.04556,95642.0,95641.0,0.01626]
["bitfinex","BTCUSD",1763145491821,0.33350873,95681.0,95641.0,0.01626]
["bitfinex","BTCUSD",1763145492030,0.323,95650.0,95645.0,0.20910465]
["bitfinex","BTCUSD",1763145492390,0.04556,95649.0,95642.0,0.20911315]
["bitfinex","BTCUSD",1763145492594,0.04556,95649.0,95646.0,0.20910327]
["bitfinex","BTCUSD",1763145492773,0.04556,95649.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145493015,0.20910929,95644.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145493223,0.20910538,95646.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145493224,0.04556,95649.0,95643.0,0.20910941]
["bitfinex","BTCUSD",1763145493429,0.01999998,95690.0,95643.0,0.20910941]
["bitfinex","BTCUSD",1763145493430,0.05,95669.0,95651.0,0.01626]
["bitfinex","BTCUSD",1763145493556,0.63445443,95670.0,95652.0,0.01626]
["bitfinex","BTCUSD",1763145493980,0.62400184,95670.0,95669.0,0.01211]
["bitfinex","BTCUSD",1763145494179,0.05,95678.0,95669.0,0.2211628]
["bitfinex","BTCUSD",1763145494381,0.0456,95677.0,95672.0,0.20904635]
["bitfinex","BTCUSD",1763145494588,0.0456,95677.0,95673.0,0.20904336]
["bitfinex","BTCUSD",1763145494784,0.0456,95677.0,95675.0,0.20903953]
["bitfinex","BTCUSD",1763145495168,0.0456,95677.0,95670.0,0.02255]
["bitfinex","BTCUSD",1763145495579,0.0456,95677.0,95672.0,0.20904602]
["bitfinex","BTCUSD",1763145495778,0.0456,95677.0,95673.0,0.2100441]
["bitfinex","BTCUSD",1763145496160,0.0456,95677.0,95670.0,0.02255]
["bitfinex","BTCUSD",1763145496356,0.20904906,95672.0,95670.0,0.02355]
["bitfinex","BTCUSD",1763145496516,0.20904906,95672.0,95658.0,0.02255]
["bitfinex","BTCUSD",1763145496517,0.20905194,95670.0,95658.0,0.02255]
["bitfinex","BTCUSD",1763145496715,0.66582894,95700.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145496716,0.20909128,95652.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145496916,0.19910898,95644.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145497755,0.20910882,95646.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145497756,0.66960184,95652.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145497955,0.20909649,95650.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145498157,0.20911026,95644.0,95642.0,0.01211]
["bitfinex","BTCUSD",1763145498358,0.66960184,95652.0,95642.0,0.01311]
["bitfinex","BTCUSD",1763145498590,0.323,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1763145498795,0.373,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1763145498971,0.373,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145499648,0.373,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1763145499877,0.323,95651.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763145500070,0.20910969,95644.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145500286,0.323,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145500454,0.323,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1763145501058,0.323,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145501200,0.323,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1763145502046,0.323,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145502675,0.373,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145503502,0.323,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145503767,0.373,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145504130,0.323,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145505929,0.373,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1763145506381,0.323,95643.0,95642.0,0.00403789]
["bitfinex","BTCUSD",1763145506516,0.373,95643.0,95642.0,0.00403789]
["bitfinex","BTCUSD",1763145507218,0.39229818,95643.0,95642.0,0.00403789]
["bitfinex","BTCUSD",1763145507419,0.39775832,95643.0,95642.0,0.00403789]
["bitfinex","BTCUSD",1763145507831,0.07475832,95643.0,95642.0,0.00203789]
["bitfinex","BTCUSD",1763145508176,0.10089719,95643.0,95642.0,0.00403789]
["bitfinex","BTCUSD",1763145508352,0.10089719,95643.0,95642.0,0.00203789]
["bitfinex","BTCUSD",1763145508553,0.09543705,95643.0,95642.0,0.00103789]
["bitfinex","BTCUSD",1763145508767,0.09543705,95643.0,95642.0,0.00303789]
["bitfinex","BTCUSD",1763145508970,0.46731611,95643.0,95642.0,0.00403789]
["bitfinex","BTCUSD",1763145509269,0.20923566,95586.0,95585.0,0.999]
["bitfinex","BTCUSD",1763145509598,0.2092148,95596.0,95586.0,0.04345]
["bitfinex","BTCUSD",1763145509918,0.323,95599.0,95586.0,0.25268355]
["bitfinex","BTCUSD",1763145510089,0.01933164,95598.0,95589.0,0.23012909]
["bitfinex","BTCUSD",1763145510238,0.323,95590.0,95585.0,0.999]
["bitfinex","BTCUSD",1763145510436,0.20923532,95587.0,95585.0,0.999]
["bitfinex","BTCUSD",1763145510631,0.20923532,95587.0,95585.0,1.004]
["bitfinex","BTCUSD",1763145511093,0.323,95588.0,95585.0,1.001]
["bitfinex","BTCUSD",1763145511311,0.07959197,95608.0,95586.0,0.0209]
["bitfinex","BTCUSD",1763145511312,0.2092006,95603.0,95586.0,0.0209]
["bitfinex","BTCUSD",1763145511512,0.53222687,95591.0,95586.0,0.0209]
["bitfinex","BTCUSD",1763145511760,0.20923338,95588.0,95586.0,0.0209]
["bitfinex","BTCUSD",1763145511897,0.20923036,95589.0,95586.0,0.0209]
["bitfinex","BTCUSD",1763145512100,0.20923165,95588.0,95586.0,0.0209]
["bitfinex","BTCUSD",1763145512325,0.37399028,95600.0,95586.0,0.0209]
["bitfinex","BTCUSD",1763145512521,0.0193402,95599.0,95588.0,0.0209]
["bitfinex","BTCUSD",1763145512723,0.20922739,95590.0,95588.0,0.0209]
["bitfinex","BTCUSD",1763145512927,0.20922525,95591.0,95588.0,0.0209]
["bitfinex","BTCUSD",1763145513104,0.20922758,95590.0,95588.0,0.0209]
["bitfinex","BTCUSD",1763145513324,0.20923128,95588.0,95587.0,0.01145]
["bitfinex","BTCUSD",1763145513926,0.20922909,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145514978,0.2092293,95590.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145515188,0.20922591,95591.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145515394,0.20922748,95590.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145515618,0.20922909,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145515962,0.20922388,95592.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145515963,0.2092259,95591.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145516159,0.01935442,95590.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145516348,0.20922737,95590.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145516552,0.05,95598.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145516756,0.2092273,95590.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145517071,0.20922719,95590.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145517507,0.20922719,95590.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145517846,0.25922719,95590.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145518026,0.37399028,95600.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145518234,0.05,95598.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145518533,0.20922909,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1763145518871,0.20922909,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145518872,0.25482909,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145519259,0.0456,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145519461,2.76101388,95642.0,95588.0,0.002]
["bitfinex","BTCUSD",1763145519462,0.06045806,95620.0,95601.0,0.20920169]
["bitfinex","BTCUSD",1763145519601,0.06045806,95620.0,95597.0,0.0266]
["bitfinex","BTCUSD",1763145519602,0.20918414,95610.0,95607.0,0.01515]
["bitfinex","BTCUSD",1763145519800,0.2288057,95609.0,95607.0,0.01515]
["bitfinex","BTCUSD",1763145520002,0.20920939,95598.0,95597.0,0.01145]
["bitfinex","BTCUSD",1763145520747,0.37399028,95607.0,95589.0,0.00144868]
["bitfinex","BTCUSD",1763145520942,0.37399028,95600.0,95592.0,0.01145]
["bitfinex","BTCUSD",1763145521140,0.0261509,95599.0,95592.0,0.01145]
["bitfinex","BTCUSD",1763145521344,0.0261509,95599.0,95593.0,0.02433]
["bitfinex","BTCUSD",1763145521544,0.37399028,95610.0,95601.0,0.01515]
["bitfinex","BTCUSD",1763145521755,0.37399028,95610.0,95597.0,0.001]
["bitfinex","BTCUSD",1763145521756,0.5831756,95610.0,95609.0,0.01145]
["bitfinex","BTCUSD",1763145521952,0.60251858,95610.0,95609.0,0.01145]
["bitfinex","BTCUSD",1763145522256,0.2285283,95610.0,95609.0,0.01145]
["bitfinex","BTCUSD",1763145522437,0.20918532,95610.0,95609.0,0.01145]
["bitfinex","BTCUSD",1763145522644,0.20917235,95615.0,95609.0,0.01145]
["bitfinex","BTCUSD",1763145522906,0.20917657,95613.0,95609.0,0.01145]
["bitfinex","BTCUSD",1763145523191,0.37399028,95619.0,95610.0,0.20918313]
["bitfinex","BTCUSD",1763145523399,0.01935206,95618.0,95610.0,0.02433]
["bitfinex","BTCUSD",1763145523589,0.01045696,95630.0,95627.0,0.01145]
["bitfinex","BTCUSD",1763145523768,0.20914376,95628.0,95627.0,0.01145]
["bitfinex","BTCUSD",1763145523964,0.01935438,95628.0,95627.0,0.01145]
["bitfinex","BTCUSD",1763145524227,0.20911778,95640.0,95628.0,0.02433]
["bitfinex","BTCUSD",1763145524228,0.37399028,95640.0,95628.0,0.02433]
["bitfinex","BTCUSD",1763145524429,0.01936313,95639.0,95636.0,0.20912612]
["bitfinex","BTCUSD",1763145524658,0.01936313,95638.0,95633.0,0.20913269]
["bitfinex","BTCUSD",1763145524867,0.38444506,95650.0,95638.0,0.01515]
["bitfinex","BTCUSD",1763145525066,0.38444506,95650.0,95642.0,0.01515]
["bitfinex","BTCUSD",1763145525067,0.20910889,95644.0,95642.0,0.01515]
["bitfinex","BTCUSD",1763145525273,0.01936436,95643.0,95642.0,0.01515]
["bitfinex","BTCUSD",1763145525680,0.01045478,95650.0,95641.0,0.20911474]
["bitfinex","BTCUSD",1763145525885,0.20910577,95646.0,95627.0,0.01145]
["bitfinex","BTCUSD",1763145526058,0.37399028,95640.0,95628.0,0.02433]
["bitfinex","BTCUSD",1763145526256,0.20914048,95630.0,95628.0,0.02533]
["bitfinex","BTCUSD",1763145526503,0.02614269,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1763145526678,0.20914376,95628.0,95627.0,0.01145]
["bitfinex","BTCUSD",1763145526856,0.22852863,95628.0,95627.0,0.01145]
["bitfinex","BTCUSD",1763145528029,0.20916586,95618.0,95616.0,0.01145]
["bitfinex","BTCUSD",1763145528266,0.20916812,95617.0,95616.0,0.01145]
["bitfinex","BTCUSD",1763145529672,0.20916812,95617.0,95616.0,0.01245]
["bitfinex","BTCUSD",1763145529835,0.20916812,95617.0,95616.0,0.01145]
["bitfinex","BTCUSD",1763145530273,0.20916812,95617.0,95616.0,0.01245]
["bitfinex","BTCUSD",1763145531772,0.20916782,95617.0,95616.0,0.01245]
["bitfinex","BTCUSD",1763145532128,0.20916782,95617.0,95616.0,0.01316048]
["bitfinex","BTCUSD",1763145532731,0.2285745,95617.0,95616.0,0.01316048]
["bitfinex","BTCUSD",1763145534054,0.2785745,95617.0,95616.0,0.00171048]
["bitfinex","BTCUSD",1763145534474,0.2285745,95617.0,95616.0,0.00171048]
["bitfinex","BTCUSD",1763145535140,0.2785745,95617.0,95616.0,0.00171048]
["bitfinex","BTCUSD",1763145535910,0.2785745,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145536110,0.2285745,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145536379,0.2785745,95617.0,95616.0,0.00171048]
["bitfinex","BTCUSD",1763145536550,0.3241745,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145536716,0.66234965,95617.0,95616.0,0.00171048]
["bitfinex","BTCUSD",1763145537538,0.66234965,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145537985,0.66334965,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145538487,0.29474965,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145538688,0.27963604,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145539060,0.2741745,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145539543,0.3241745,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145539784,0.32965783,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145540732,0.3393696,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145540933,0.76716614,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145541382,0.59723627,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145541612,0.64723627,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145542057,0.59823627,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145543425,0.66341885,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145543806,0.66241885,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145544010,0.61677885,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145544240,0.66241885,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145544878,0.66341885,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145545016,0.61777885,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145545401,0.02042845,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145545637,0.04664,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145546262,0.001,95617.0,95616.0,0.10550702]
["bitfinex","BTCUSD",1763145546471,0.001,95617.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145546668,0.20916592,95618.0,95616.0,0.00071048]
["bitfinex","BTCUSD",1763145546973,0.04564,95622.0,95609.0,0.22161313]
["bitfinex","BTCUSD",1763145547133,0.04564,95622.0,95621.0,0.0162]
["bitfinex","BTCUSD",1763145547332,0.20915288,95624.0,95621.0,0.0162]
["bitfinex","BTCUSD",1763145547546,0.20915288,95624.0,95622.0,0.01243]
["bitfinex","BTCUSD",1763145547547,0.20915565,95623.0,95622.0,0.01243]
["bitfinex","BTCUSD",1763145548550,0.20917689,95613.0,95611.0,0.02813325]
["bitfinex","BTCUSD",1763145548810,0.20918095,95611.0,95609.0,0.01243]
["bitfinex","BTCUSD",1763145549062,0.04568,95610.0,95609.0,0.01243]
["bitfinex","BTCUSD",1763145549247,0.37399028,95621.0,95609.0,0.01243]
["bitfinex","BTCUSD",1763145549375,0.20915636,95623.0,95620.0,0.01583]
["bitfinex","BTCUSD",1763145549583,0.04568,95622.0,95617.0,0.20916737]
["bitfinex","BTCUSD",1763145549839,0.04568,95622.0,95618.0,0.20916426]
["bitfinex","BTCUSD",1763145549840,0.2091595,95621.0,95618.0,0.20916426]
["bitfinex","BTCUSD",1763145550054,0.01045587,95640.0,95621.0,0.01583]
["bitfinex","BTCUSD",1763145550195,0.01045587,95640.0,95625.0,0.01583]
["bitfinex","BTCUSD",1763145550196,0.20914838,95626.0,95625.0,0.01583]
["bitfinex","BTCUSD",1763145550405,0.04568,95630.0,95627.0,0.20914528]
["bitfinex","BTCUSD",1763145550818,0.20914747,95627.0,95619.0,0.10479654]
["bitfinex","BTCUSD",1763145551114,0.25482008,95630.0,95624.0,0.20915194]
["bitfinex","BTCUSD",1763145551115,0.41967028,95630.0,95624.0,0.20915194]
["bitfinex","BTCUSD",1763145551329,0.62880967,95630.0,95629.0,0.01583]
["bitfinex","BTCUSD",1763145551528,0.25481939,95630.0,95629.0,0.01583]
["bitfinex","BTCUSD",1763145552159,0.20915688,95622.0,95621.0,0.02392]
["bitfinex","BTCUSD",1763145552344,0.20916126,95620.0,95619.0,0.001]
["bitfinex","BTCUSD",1763145552543,0.20918118,95611.0,95609.0,0.03635]
["bitfinex","BTCUSD",1763145552791,0.20918118,95611.0,95610.0,0.02392]
["bitfinex","BTCUSD",1763145553366,0.20919407,95605.0,95604.0,0.02813325]
["bitfinex","BTCUSD",1763145553570,0.20919407,95605.0,95598.0,0.03746856]
["bitfinex","BTCUSD",1763145553571,0.25487407,95605.0,95596.0,0.02813325]
["bitfinex","BTCUSD",1763145553792,0.25487407,95605.0,95593.0,0.02392]
["bitfinex","BTCUSD",1763145553793,0.20920482,95601.0,95598.0,0.20920907]
["bitfinex","BTCUSD",1763145553960,0.20920779,95599.0,95595.0,0.20921591]
["bitfinex","BTCUSD",1763145554161,0.20920523,95600.0,95594.0,0.05205325]
["bitfinex","BTCUSD",1763145554342,0.20921587,95596.0,95594.0,0.02392]
["bitfinex","BTCUSD",1763145554544,0.20921587,95596.0,95595.0,0.02392]
["bitfinex","BTCUSD",1763145554758,0.20920282,95602.0,95600.0,0.01583]
["bitfinex","BTCUSD",1763145554955,0.20919845,95603.0,95598.0,0.21020924]
["bitfinex","BTCUSD",1763145555156,0.20919845,95603.0,95599.0,0.02392]
["bitfinex","BTCUSD",1763145555355,0.25484163,95602.0,95599.0,0.02392]
["bitfinex","BTCUSD",1763145555542,0.04564,95602.0,95600.0,0.20920502]
["bitfinex","BTCUSD",1763145555956,0.04564,95602.0,95601.0,0.02392]
["bitfinex","BTCUSD",1763145556621,0.38444834,95620.0,95610.0,0.02807]
["bitfinex","BTCUSD",1763145556809,0.04564,95619.0,95610.0,0.01224]
["bitfinex","BTCUSD",1763145557039,0.20914595,95627.0,95619.0,0.01583]
["bitfinex","BTCUSD",1763145557237,0.20915534,95623.0,95619.0,0.22499293]
["bitfinex","BTCUSD",1763145557452,0.04564,95626.0,95619.0,0.22499293]
["bitfinex","BTCUSD",1763145557453,0.04564,95626.0,95619.0,0.22499321]
["bitfinex","BTCUSD",1763145557646,0.04564,95626.0,95621.0,0.00057382]
["bitfinex","BTCUSD",1763145557946,0.04564,95626.0,95620.0,0.02392]
["bitfinex","BTCUSD",1763145558171,0.20915753,95622.0,95620.0,0.02392]
["bitfinex","BTCUSD",1763145558362,0.20915032,95625.0,95620.0,0.02392]
["bitfinex","BTCUSD",1763145558528,0.20915696,95622.0,95620.0,0.02392]
["bitfinex","BTCUSD",1763145558700,0.20915696,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1763145559157,0.20917857,95613.0,95609.0,0.02392]
["bitfinex","BTCUSD",1763145559349,0.20917914,95612.0,95611.0,0.02392]
["bitfinex","BTCUSD",1763145559922,0.20917906,95614.0,95611.0,0.02392]
["bitfinex","BTCUSD",1763145560350,0.37399028,95620.0,95618.0,0.2091635]
["bitfinex","BTCUSD",1763145560555,0.01045696,95630.0,95620.0,0.01583]
["bitfinex","BTCUSD",1763145560841,0.04564,95629.0,95624.0,0.20915251]
["bitfinex","BTCUSD",1763145561011,0.20915688,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1763145561174,0.20917657,95613.0,95612.0,0.02392]
["bitfinex","BTCUSD",1763145561382,0.20918095,95611.0,95610.0,0.01224]
["bitfinex","BTCUSD",1763145562063,0.04564,95615.0,95600.0,0.02813325]
["bitfinex","BTCUSD",1763145562064,0.20920283,95601.0,95600.0,0.02813325]
["bitfinex","BTCUSD",1763145562376,0.20920283,95601.0,95595.0,0.02392]
["bitfinex","BTCUSD",1763145562377,0.20920939,95598.0,95597.0,0.02813325]
["bitfinex","BTCUSD",1763145562584,0.20921377,95596.0,95595.0,0.02392]
["bitfinex","BTCUSD",1763145563553,0.20922252,95592.0,95591.0,0.01243]
["bitfinex","BTCUSD",1763145563875,0.20922061,95593.0,95586.0,0.01243]
["bitfinex","BTCUSD",1763145563876,0.20922061,95593.0,95587.0,0.02813325]
["bitfinex","BTCUSD",1763145564079,0.20922061,95593.0,95586.0,0.01243]
["bitfinex","BTCUSD",1763145564080,0.20923128,95588.0,95586.0,0.01243]
["bitfinex","BTCUSD",1763145564264,0.04564,95587.0,95586.0,0.01243]
["bitfinex","BTCUSD",1763145564720,0.04564,95587.0,95586.0,0.01396073]
["bitfinex","BTCUSD",1763145565362,0.25487347,95587.0,95586.0,0.01496073]
["bitfinex","BTCUSD",1763145565579,0.20921377,95596.0,95595.0,0.01583]
["bitfinex","BTCUSD",1763145565783,0.25485377,95596.0,95595.0,0.01583]
["bitfinex","BTCUSD",1763145565994,0.37399028,95600.0,95595.0,0.0012846]
["bitfinex","BTCUSD",1763145566208,0.20919337,95606.0,95604.0,0.02807]
["bitfinex","BTCUSD",1763145566357,0.04564,95605.0,95604.0,0.02807]
["bitfinex","BTCUSD",1763145566570,0.20919193,95608.0,95604.0,0.02807]
["bitfinex","BTCUSD",1763145566771,0.04564,95607.0,95604.0,0.02807]
["bitfinex","BTCUSD",1763145566978,0.04564,95609.0,95605.0,0.02392]
["bitfinex","BTCUSD",1763145567140,0.20919056,95607.0,95605.0,0.02392]
["bitfinex","BTCUSD",1763145567358,0.02614898,95606.0,95605.0,0.02392]
["bitfinex","BTCUSD",1763145567576,0.20915378,95624.0,95614.0,0.01583]
["bitfinex","BTCUSD",1763145567800,0.20915378,95624.0,95605.0,0.02392]
["bitfinex","BTCUSD",1763145567801,0.04564,95623.0,95616.0,0.22499925]
["bitfinex","BTCUSD",1763145568028,0.20916567,95618.0,95608.0,0.02813325]
["bitfinex","BTCUSD",1763145568293,0.20918605,95609.0,95608.0,0.02813325]
["bitfinex","BTCUSD",1763145568535,0.20918605,95609.0,95606.0,0.02813325]
["bitfinex","BTCUSD",1763145568737,0.25481083,95616.0,95613.0,0.01583]
["bitfinex","BTCUSD",1763145568956,0.04564,95616.0,95615.0,0.01583]
["bitfinex","BTCUSD",1763145569180,0.04564,95616.0,95608.0,0.10479654]
["bitfinex","BTCUSD",1763145569181,0.20918351,95610.0,95608.0,0.001]
["bitfinex","BTCUSD",1763145570009,0.02614816,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1763145570431,0.23533567,95609.0,95604.0,0.01224]
["bitfinex","BTCUSD",1763145570646,0.20918416,95610.0,95606.0,0.001]
["bitfinex","BTCUSD",1763145570862,0.01045587,95640.0,95605.0,0.23277407]
["bitfinex","BTCUSD",1763145570863,0.01045587,95640.0,95605.0,0.02358]
["bitfinex","BTCUSD",1763145571078,0.20918671,95609.0,95604.0,0.01224]
["bitfinex","BTCUSD",1763145571475,0.2091874,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1763145571695,0.2091874,95609.0,95604.0,0.22143576]
["bitfinex","BTCUSD",1763145571878,0.20918768,95609.0,95606.0,0.001]
["bitfinex","BTCUSD",1763145572121,0.62657515,95615.0,95604.0,0.03582]
["bitfinex","BTCUSD",1763145572122,0.209189,95608.0,95604.0,0.03582]
["bitfinex","BTCUSD",1763145572367,0.20918439,95610.0,95604.0,0.03582]
["bitfinex","BTCUSD",1763145572582,0.20917562,95614.0,95610.0,0.20918252]
["bitfinex","BTCUSD",1763145572799,0.20917562,95614.0,95613.0,0.01631]
["bitfinex","BTCUSD",1763145573016,0.83574755,95615.0,95613.0,0.01631]
["bitfinex","BTCUSD",1763145573229,0.04564,95616.0,95613.0,0.01631]
["bitfinex","BTCUSD",1763145573449,0.04564,95616.0,95614.0,0.20917245]
["bitfinex","BTCUSD",1763145573899,0.20909609,95650.0,95623.0,0.01631]
["bitfinex","BTCUSD",1763145574131,0.83567081,95650.0,95649.0,0.01631]
["bitfinex","BTCUSD",1763145574365,0.20910221,95647.0,95646.0,0.01204]
["bitfinex","BTCUSD",1763145574813,0.20909313,95652.0,95647.0,0.02358]
["bitfinex","BTCUSD",1763145575033,0.04564,95653.0,95647.0,0.02358]
["bitfinex","BTCUSD",1763145575034,0.20909882,95649.0,95647.0,0.02358]
["bitfinex","BTCUSD",1763145575266,0.04564,95653.0,95647.0,0.02358]
["bitfinex","BTCUSD",1763145575478,0.20909399,95651.0,95647.0,0.02358]
["bitfinex","BTCUSD",1763145575691,0.20909624,95650.0,95647.0,0.02358]
["bitfinex","BTCUSD",1763145575901,0.2090988,95649.0,95647.0,0.02358]
["bitfinex","BTCUSD",1763145576329,0.001,95649.0,95648.0,0.10479654]
["bitfinex","BTCUSD",1763145576501,0.21009784,95649.0,95647.0,0.02358]
["bitfinex","BTCUSD",1763145577103,0.21009784,95649.0,95648.0,0.20910003]
["bitfinex","BTCUSD",1763145577104,0.001,95649.0,95648.0,0.20910003]
["bitfinex","BTCUSD",1763145577514,0.20907404,95660.0,95653.0,0.20908832]
["bitfinex","BTCUSD",1763145577714,0.04568,95666.0,95646.0,0.01204]
["bitfinex","BTCUSD",1763145577715,0.20907331,95661.0,95657.0,0.01631]
["bitfinex","BTCUSD",1763145577918,0.20907234,95661.0,95659.0,0.01631]
["bitfinex","BTCUSD",1763145578129,0.20907234,95661.0,95654.0,0.2090856]
["bitfinex","BTCUSD",1763145578130,0.20907234,95661.0,95660.0,0.01631]
["bitfinex","BTCUSD",1763145579023,0.001,95661.0,95660.0,0.01631]
["bitfinex","BTCUSD",1763145579329,0.20907169,95662.0,95660.0,0.01631]
["bitfinex","BTCUSD",1763145579562,0.001,95661.0,95660.0,0.01631]
["bitfinex","BTCUSD",1763145579908,0.001,95661.0,95660.0,0.03989]
["bitfinex","BTCUSD",1763145580330,0.001,95661.0,95659.0,0.20907426]
["bitfinex","BTCUSD",1763145580791,0.04568,95666.0,95660.0,0.01204]
["bitfinex","BTCUSD",1763145580929,0.20907598,95661.0,95660.0,0.01204]
["bitfinex","BTCUSD",1763145581133,0.001,95661.0,95660.0,0.01204]
["bitfinex","BTCUSD",1763145581520,0.20906506,95664.0,95660.0,0.01204]
["bitfinex","BTCUSD",1763145581720,0.20906787,95663.0,95660.0,0.22111307]
["bitfinex","BTCUSD",1763145581939,0.20907002,95662.0,95660.0,0.01204]
["bitfinex","BTCUSD",1763145582341,0.04668,95666.0,95646.0,0.01204]
["bitfinex","BTCUSD",1763145582342,0.20910221,95647.0,95646.0,0.01204]
["bitfinex","BTCUSD",1763145582807,0.20909127,95653.0,95633.0,0.00024589]
["bitfinex","BTCUSD",1763145582928,0.20912627,95636.0,95635.0,0.01204]
["bitfinex","BTCUSD",1763145583332,0.04568,95640.0,95636.0,0.02358]
["bitfinex","BTCUSD",1763145583532,0.20912303,95638.0,95636.0,0.02358]
["bitfinex","BTCUSD",1763145583774,0.04568,95640.0,95638.0,0.20912123]
["bitfinex","BTCUSD",1763145584152,0.25479843,95640.0,95639.0,0.02358]
["bitfinex","BTCUSD",1763145586574,0.25479843,95640.0,95639.0,0.02458]
["bitfinex","BTCUSD",1763145586950,0.25479843,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763145587727,0.04568,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763145587933,0.04568,95640.0,95639.0,0.02458]
["bitfinex","BTCUSD",1763145588301,0.25479752,95640.0,95639.0,0.02458]
["bitfinex","BTCUSD",1763145588498,0.25479752,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763145588909,0.20913064,95634.0,95633.0,0.00024589]
["bitfinex","BTCUSD",1763145589156,0.20912877,95635.0,95634.0,0.02358]
["bitfinex","BTCUSD",1763145589361,0.62657515,95643.0,95642.0,0.01631]
["bitfinex","BTCUSD",1763145589362,0.20911315,95643.0,95642.0,0.01631]
["bitfinex","BTCUSD",1763145589576,0.20911315,95642.0,95634.0,0.23271018]
["bitfinex","BTCUSD",1763145589751,0.20912435,95637.0,95634.0,0.02358]
["bitfinex","BTCUSD",1763145590040,0.62657515,95650.0,95633.0,0.22141837]
["bitfinex","BTCUSD",1763145590041,0.20910787,95645.0,95643.0,0.01631]
["bitfinex","BTCUSD",1763145590241,0.04564,95644.0,95643.0,0.01631]
["bitfinex","BTCUSD",1763145591089,0.20912131,95639.0,95635.0,0.02358]
["bitfinex","BTCUSD",1763145591302,0.20912627,95636.0,95635.0,0.02358]
["bitfinex","BTCUSD",1763145591456,0.20912627,95636.0,95634.0,0.001]
["bitfinex","BTCUSD",1763145592288,0.20913064,95634.0,95633.0,0.01228589]
["bitfinex","BTCUSD",1763145593301,0.25476607,95637.0,95634.0,0.02358]
["bitfinex","BTCUSD",1763145593549,0.04564,95637.0,95634.0,0.02358]
["bitfinex","BTCUSD",1763145593769,0.62657515,95650.0,95635.0,0.20912751]
["bitfinex","BTCUSD",1763145593944,0.62657515,95650.0,95637.0,0.20912277]
["bitfinex","BTCUSD",1763145593945,0.20910852,95645.0,95637.0,0.20912277]
["bitfinex","BTCUSD",1763145594112,0.20911785,95640.0,95638.0,0.02358]
["bitfinex","BTCUSD",1763145594313,0.04564,95639.0,95638.0,0.02358]
["bitfinex","BTCUSD",1763145595446,0.20912408,95637.0,95633.0,0.01328589]
["bitfinex","BTCUSD",1763145595647,0.20913064,95634.0,95633.0,0.01228589]
["bitfinex","BTCUSD",1763145596266,0.20912876,95635.0,95633.0,0.01228589]
["bitfinex","BTCUSD",1763145596267,0.04564,95637.0,95633.0,0.01228589]
["bitfinex","BTCUSD",1763145596467,0.20912627,95636.0,95634.0,0.02358]
["bitfinex","BTCUSD",1763145596714,0.20912845,95635.0,95634.0,0.02358]
["bitfinex","BTCUSD",1763145596917,0.20912845,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1763145597053,0.20913064,95634.0,95633.0,0.01228589]
["bitfinex","BTCUSD",1763145597414,0.20913064,95634.0,95633.0,0.01328589]
["bitfinex","BTCUSD",1763145598732,0.20913064,95634.0,95633.0,0.00024589]
["bitfinex","BTCUSD",1763145598924,0.25913064,95634.0,95633.0,0.00024589]
["bitfinex","BTCUSD",1763145599125,0.58213064,95634.0,95633.0,0.00024589]
["bitfinex","BTCUSD",1763145599666,0.58213064,95634.0,95633.0,0.00124589]
["bitfinex","BTCUSD",1763145599667,0.60150352,95634.0,95633.0,0.00124589]
["bitfinex","BTCUSD",1763145599794,0.60150352,95634.0,95633.0,0.00024589]
["bitfinex","BTCUSD",1763145600059,0.60250352,95634.0,95633.0,0.00024589]
["bitfinex","BTCUSD",1763145600651,0.64814352,95634.0,95633.0,0.00024589]
["bitfinex","BTCUSD",1763145600917,0.25677064,95634.0,95633.0,0.00024589]
["bitfinex","BTCUSD",1763145601406,0.25677064,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145601407,0.62977064,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145601552,0.6491517,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145601753,0.65884195,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145601958,0.61320195,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145602360,0.6491517,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145602982,0.6471517,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145603187,0.6481517,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145603368,0.65884301,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145603571,0.6491517,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145603782,0.6025117,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145603967,0.6471517,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145604166,0.6481517,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145604577,0.6471517,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145605012,0.6481517,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145605212,0.68923254,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145605508,0.69569426,95634.0,95633.0,1e-08]
["bitfinex","BTCUSD",1763145605869,0.20923566,95586.0,95585.0,0.999]
["bitfinex","BTCUSD",1763145606071,0.04564,95586.0,95585.0,0.999]
["bitfinex","BTCUSD",1763145607054,0.04564,95586.0,95585.0,1.0]
["bitfinex","BTCUSD",1763145607262,0.04564,95586.0,95585.0,1.001]
["bitfinex","BTCUSD",1763145607458,0.41864,95586.0,95585.0,1.001]
["bitfinex","BTCUSD",1763145607926,0.58503425,95586.0,95585.0,0.411411]
["bitfinex","BTCUSD",1763145608126,0.56504487,95586.0,95585.0,0.22056653]
["bitfinex","BTCUSD",1763145608331,0.34230613,95586.0,95585.0,0.21856653]
["bitfinex","BTCUSD",1763145608504,0.43798613,95586.0,95585.0,0.21956653]
["bitfinex","BTCUSD",1763145608910,0.43798613,95586.0,95585.0,0.21856653]
["bitfinex","BTCUSD",1763145609140,0.43898613,95586.0,95585.0,0.21856653]
["bitfinex","BTCUSD",1763145609342,0.48240487,95586.0,95585.0,1e-08]
["bitfinex","BTCUSD",1763145609552,0.53226193,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763145609773,0.64699303,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763145609956,0.62774696,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763145610116,0.64699587,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763145610311,0.6012973,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763145610553,0.6469773,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763145611166,0.69139604,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763145612093,0.69139604,95574.0,95546.0,0.20932178]
["bitfinex","BTCUSD",1763145612094,0.5822685,95571.0,95546.0,0.20932178]
["bitfinex","BTCUSD",1763145612219,0.5822685,95571.0,95545.0,0.012]
["bitfinex","BTCUSD",1763145612418,0.5822685,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145613508,0.6279885,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145613870,0.6289885,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145614267,0.6279885,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145615334,0.64717039,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145615672,0.64817039,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145616034,0.64717039,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145616464,0.64817039,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145616844,0.64717039,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145617250,0.64817039,95571.0,95570.0,0.00212244]
["bitfinex","BTCUSD",1763145617660,0.20935152,95534.0,95532.0,0.02308]
["bitfinex","BTCUSD",1763145617871,0.20935152,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145617872,0.04572,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145618478,0.04572,95534.0,95532.0,0.2093528]
["bitfinex","BTCUSD",1763145619127,0.04572,95534.0,95530.0,0.02448]
["bitfinex","BTCUSD",1763145619459,0.25507027,95534.0,95530.0,0.02348]
["bitfinex","BTCUSD",1763145619611,0.25507027,95534.0,95532.0,0.001]
["bitfinex","BTCUSD",1763145619612,0.04572,95534.0,95532.0,0.001]
["bitfinex","BTCUSD",1763145619821,0.04572,95534.0,95532.0,0.21035307]
["bitfinex","BTCUSD",1763145620357,0.04572,95534.0,95533.0,0.23243174]
["bitfinex","BTCUSD",1763145620650,0.04572,95534.0,95533.0,0.02308]
["bitfinex","BTCUSD",1763145620846,0.04572,95534.0,95532.0,0.001]
["bitfinex","BTCUSD",1763145621048,0.25507013,95534.0,95532.0,0.001]
["bitfinex","BTCUSD",1763145621250,0.25507013,95534.0,95530.0,0.0014]
["bitfinex","BTCUSD",1763145621546,0.04572,95534.0,95531.0,0.20935578]
["bitfinex","BTCUSD",1763145621845,0.04572,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145622048,0.2550713,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145622277,0.2550711,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145622398,0.25507016,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145622593,0.2093521,95533.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145622800,0.20935467,95532.0,95531.0,0.001]
["bitfinex","BTCUSD",1763145623054,0.25507425,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145623055,0.04572,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145623257,0.2550699,95534.0,95533.0,0.00101232]
["bitfinex","BTCUSD",1763145623513,0.04572,95534.0,95533.0,0.00101232]
["bitfinex","BTCUSD",1763145623720,0.04572,95534.0,95533.0,0.21036406]
["bitfinex","BTCUSD",1763145623966,0.04572,95534.0,95533.0,0.00101232]
["bitfinex","BTCUSD",1763145624171,0.25506955,95534.0,95533.0,0.00101232]
["bitfinex","BTCUSD",1763145624836,0.04572,95534.0,95533.0,0.00101232]
["bitfinex","BTCUSD",1763145625055,0.04572,95534.0,95533.0,0.21136406]
["bitfinex","BTCUSD",1763145625289,0.012,95554.0,95533.0,0.21136406]
["bitfinex","BTCUSD",1763145625290,0.323,95559.0,95542.0,0.2379612]
["bitfinex","BTCUSD",1763145625504,0.63703977,95560.0,95549.0,0.22594668]
["bitfinex","BTCUSD",1763145625724,0.03141843,95568.0,95549.0,0.23021668]
["bitfinex","BTCUSD",1763145625934,0.01046025,95600.0,95549.0,0.23021668]
["bitfinex","BTCUSD",1763145625935,0.07287756,95550.0,95549.0,0.23021668]
["bitfinex","BTCUSD",1763145626278,0.03140899,95598.0,95571.0,0.0209]
["bitfinex","BTCUSD",1763145626279,0.0221253,95597.0,95571.0,0.0209]
["bitfinex","BTCUSD",1763145626659,0.20924421,95583.0,95572.0,0.05598]
["bitfinex","BTCUSD",1763145626865,0.2092521,95579.0,95572.0,0.0329]
["bitfinex","BTCUSD",1763145627099,0.20925015,95580.0,95573.0,0.02308]
["bitfinex","BTCUSD",1763145627301,0.20921596,95597.0,95572.0,0.0329]
["bitfinex","BTCUSD",1763145627302,0.20926193,95574.0,95572.0,0.012]
["bitfinex","BTCUSD",1763145627490,0.20926193,95574.0,95572.0,0.007]
["bitfinex","BTCUSD",1763145627667,0.20926214,95576.0,95572.0,0.007]
["bitfinex","BTCUSD",1763145627885,0.20925472,95578.0,95572.0,0.03008]
["bitfinex","BTCUSD",1763145628091,0.20925597,95577.0,95572.0,0.03008]
["bitfinex","BTCUSD",1763145628257,0.20925981,95575.0,95573.0,0.02408]
["bitfinex","BTCUSD",1763145628629,0.20925981,95575.0,95573.0,0.02308]
["bitfinex","BTCUSD",1763145629036,0.20925995,95577.0,95573.0,0.02308]
["bitfinex","BTCUSD",1763145629244,0.20924164,95584.0,95582.0,0.01663]
["bitfinex","BTCUSD",1763145629416,0.04568,95588.0,95573.0,0.02308]
["bitfinex","BTCUSD",1763145629417,0.04568,95588.0,95587.0,0.01663]
["bitfinex","BTCUSD",1763145629587,0.0649629,95588.0,95587.0,0.01663]
["bitfinex","BTCUSD",1763145629786,0.20925435,95578.0,95574.0,0.02308]
["bitfinex","BTCUSD",1763145629992,0.20925974,95575.0,95574.0,0.02308]
["bitfinex","BTCUSD",1763145630398,0.20925974,95575.0,95573.0,0.001]
["bitfinex","BTCUSD",1763145630608,0.20926412,95573.0,95572.0,0.007]
["bitfinex","BTCUSD",1763145631973,0.20926412,95573.0,95572.0,0.008]
["bitfinex","BTCUSD",1763145632647,0.20926412,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1763145632648,0.22857532,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1763145632894,0.27857532,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1763145633783,0.27857532,95573.0,95556.0,0.01211]
["bitfinex","BTCUSD",1763145633784,0.20926631,95572.0,95569.0,0.02445]
["bitfinex","BTCUSD",1763145633977,0.27426037,95571.0,95569.0,0.02445]
["bitfinex","BTCUSD",1763145634189,0.0193112,95570.0,95569.0,0.02445]
["bitfinex","BTCUSD",1763145635220,0.0193112,95570.0,95569.0,0.02545]
["bitfinex","BTCUSD",1763145635420,0.0193112,95570.0,95569.0,0.02445]
["bitfinex","BTCUSD",1763145636545,0.20926372,95574.0,95569.0,0.02445]
["bitfinex","BTCUSD",1763145636744,0.20926687,95572.0,95569.0,0.02545]
["bitfinex","BTCUSD",1763145637065,0.0193112,95571.0,95569.0,0.02545]
["bitfinex","BTCUSD",1763145637468,0.22858145,95571.0,95569.0,0.02445]
["bitfinex","BTCUSD",1763145637666,0.22858145,95571.0,95560.0,0.02445]
["bitfinex","BTCUSD",1763145637667,0.20928821,95562.0,95560.0,0.02445]
["bitfinex","BTCUSD",1763145637855,0.20928821,95562.0,95558.0,0.0281614]
["bitfinex","BTCUSD",1763145638126,0.20928821,95562.0,95556.0,0.0402714]
["bitfinex","BTCUSD",1763145638354,0.20928821,95562.0,95556.0,0.01211]
["bitfinex","BTCUSD",1763145638355,0.2286306,95562.0,95556.0,0.01211]
["bitfinex","BTCUSD",1763145638473,0.2786306,95562.0,95556.0,0.01211]
["bitfinex","BTCUSD",1763145638681,0.2286306,95562.0,95544.0,0.0281614]
["bitfinex","BTCUSD",1763145638905,0.2286306,95562.0,95543.0,0.0526114]
["bitfinex","BTCUSD",1763145639306,0.2786306,95562.0,95539.0,0.0281614]
["bitfinex","BTCUSD",1763145639536,0.2786306,95562.0,95538.0,0.0281614]
["bitfinex","BTCUSD",1763145639967,0.2286306,95562.0,95561.0,0.00124617]
["bitfinex","BTCUSD",1763145640375,0.2286306,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145640582,0.2743106,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145641444,0.2753106,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145641660,0.3253106,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145641869,0.2743106,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145642081,0.3243106,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145642957,0.6473106,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145643156,0.65697852,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145644312,0.65797852,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145644520,0.65897852,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145644976,0.59830836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145645403,0.59930836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145645810,0.59830836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145646029,0.59730836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145646229,0.59830836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145646433,0.64830836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145646633,0.59830836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145647407,0.27530836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145649046,0.27430836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145649251,0.32430836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145649490,0.64730836,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145649681,0.65697992,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145650958,0.65797992,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145652366,0.65897992,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145653630,0.68142992,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145653834,0.68242992,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145654038,0.68342992,95562.0,95561.0,0.00024617]
["bitfinex","BTCUSD",1763145655726,0.20935612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145655913,0.30499612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145657510,0.09564,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145657709,0.20933859,95539.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145657912,0.20935612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145658124,0.25499612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763145659694,0.25499612,95531.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763145659695,0.20937804,95521.0,95520.0,0.00030001]
["bitfinex","BTCUSD",1763145659893,0.62801804,95521.0,95520.0,0.00030001]
["bitfinex","BTCUSD",1763145660102,0.65760599,95521.0,95520.0,0.00030001]
["bitfinex","BTCUSD",1763145660506,0.66726524,95521.0,95520.0,0.00030001]
["bitfinex","BTCUSD",1763145660719,0.71068398,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763145660918,0.71068398,95521.0,95512.0,0.00346506]
["bitfinex","BTCUSD",1763145660919,0.62581431,95513.0,95512.0,0.00346506]
["bitfinex","BTCUSD",1763145661124,0.64512958,95513.0,95512.0,1e-08]
["bitfinex","BTCUSD",1763145661293,0.58242189,95501.0,95500.0,10.001205]
["bitfinex","BTCUSD",1763145661495,0.64741716,95501.0,95500.0,10.001205]
["bitfinex","BTCUSD",1763145661707,0.7522137,95501.0,95500.0,10.001205]
["bitfinex","BTCUSD",1763145661884,0.86741851,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145662082,0.7433067,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145662687,0.7443067,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145663291,0.76534324,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145663888,0.72066324,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145664093,0.76634324,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145664398,0.03344481,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145664610,0.04768,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145665010,0.052,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145665226,0.04768,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145665433,0.04668,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145665659,0.04568,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145665852,0.09568,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145666317,0.41868,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145666531,0.52347654,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145666950,0.54373935,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145667356,0.54273935,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145667775,0.54373935,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145667981,0.374,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145668184,0.41968,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145668644,0.42068,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145668854,0.002,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145669498,0.04768,95501.0,95500.0,10.00287461]
["bitfinex","BTCUSD",1763145669909,0.38458713,95530.0,95509.0,0.01639]
["bitfinex","BTCUSD",1763145670045,0.20938748,95517.0,95500.0,10.001205]
["bitfinex","BTCUSD",1763145670257,0.20941685,95504.0,95501.0,0.03694]
["bitfinex","BTCUSD",1763145670462,0.04568,95503.0,95501.0,0.24636177]
["bitfinex","BTCUSD",1763145670772,0.04568,95503.0,95502.0,0.02486]
["bitfinex","BTCUSD",1763145671001,0.01046791,95530.0,95519.0,0.01639]
["bitfinex","BTCUSD",1763145671195,0.01046791,95530.0,95514.0,0.20939308]
["bitfinex","BTCUSD",1763145671196,0.20938001,95521.0,95514.0,0.20939249]
["bitfinex","BTCUSD",1763145671371,0.2550611,95520.0,95515.0,0.23425032]
["bitfinex","BTCUSD",1763145671571,0.20938783,95517.0,95515.0,0.02486]
["bitfinex","BTCUSD",1763145671872,0.04568,95520.0,95504.0,0.20941531]
["bitfinex","BTCUSD",1763145672118,0.41979922,95520.0,95501.0,0.11687654]
["bitfinex","BTCUSD",1763145672267,0.20941649,95504.0,95502.0,0.02486]
["bitfinex","BTCUSD",1763145672431,0.04568,95503.0,95502.0,0.02486]
["bitfinex","BTCUSD",1763145672645,0.05,95529.0,95502.0,0.02486]
["bitfinex","BTCUSD",1763145672842,0.07185033,95528.0,95502.0,0.02486]
["bitfinex","BTCUSD",1763145673043,0.20938665,95518.0,95511.0,0.20939903]
["bitfinex","BTCUSD",1763145673313,0.20940469,95509.0,95503.0,0.20941617]
["bitfinex","BTCUSD",1763145673501,0.38458713,95530.0,95502.0,0.02486]
["bitfinex","BTCUSD",1763145673502,0.04568,95508.0,95502.0,0.02486]
["bitfinex","BTCUSD",1763145673716,0.20939231,95515.0,95511.0,0.01639]
["bitfinex","BTCUSD",1763145673945,0.21982622,95530.0,95529.0,0.02847]
["bitfinex","BTCUSD",1763145674166,0.38458604,95540.0,95529.0,0.02847]
["bitfinex","BTCUSD",1763145674167,0.01046682,95540.0,95529.0,0.02847]
["bitfinex","BTCUSD",1763145674388,19.24798468,95503.0,95502.0,0.0281614]
["bitfinex","BTCUSD",1763145674632,19.24798468,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763145675554,19.24798468,95503.0,95502.0,0.25283843]
["bitfinex","BTCUSD",1763145676012,19.24798468,95503.0,95502.0,0.25383843]
["bitfinex","BTCUSD",1763145676616,19.24798468,95503.0,95502.0,0.21041969]
["bitfinex","BTCUSD",1763145677264,18.53876439,95503.0,95502.0,0.21041969]
["bitfinex","BTCUSD",1763145677461,17.78391458,95503.0,95502.0,0.27022843]
["bitfinex","BTCUSD",1763145677664,17.78391458,95503.0,95502.0,0.25545327]
["bitfinex","BTCUSD",1763145678240,17.78391458,95503.0,95502.0,0.29292183]
["bitfinex","BTCUSD",1763145678446,17.78391458,95503.0,95502.0,0.25445327]
["bitfinex","BTCUSD",1763145678678,17.78391458,95503.0,95502.0,0.21103453]
["bitfinex","BTCUSD",1763145678872,17.78391458,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145679295,17.78391458,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145679542,17.78391458,95503.0,95502.0,0.04603358]
["bitfinex","BTCUSD",1763145680819,17.78391458,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145681048,17.78391458,95503.0,95502.0,0.04829484]
["bitfinex","BTCUSD",1763145682416,17.78391458,95503.0,95502.0,0.0307074]
["bitfinex","BTCUSD",1763145682621,17.78391458,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145683242,17.99333208,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145683458,17.78391458,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145683890,17.78391458,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145684119,17.78391458,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145687016,17.82959458,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145687255,17.78391458,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145689400,17.99333208,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145689576,18.03901208,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145689772,18.03901208,95503.0,95502.0,0.02747484]
["bitfinex","BTCUSD",1763145690613,18.03901208,95503.0,95502.0,0.00261484]
["bitfinex","BTCUSD",1763145691424,18.03901208,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145691621,18.08901208,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145691826,18.10885208,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145693724,18.43185208,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145693935,18.45121425,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145695163,18.45321444,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145696278,18.45221444,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145696694,18.45321444,95503.0,95502.0,0.00161484]
["bitfinex","BTCUSD",1763145697113,0.53242189,95501.0,95500.0,9.49710176]
["bitfinex","BTCUSD",1763145697320,0.77951613,95501.0,95500.0,7.83025258]
["bitfinex","BTCUSD",1763145697529,0.77951613,95501.0,95500.0,7.79880679]
["bitfinex","BTCUSD",1763145697748,0.73609739,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145697954,0.77951613,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145698163,0.78051613,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145698371,0.82619613,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145698590,0.72742079,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145698842,0.27978425,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145699053,0.25610189,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145699272,0.04668,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145699475,0.04768,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145699680,0.25710189,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145699890,0.04568,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145700123,0.04568,95501.0,95500.0,7.97678463]
["bitfinex","BTCUSD",1763145700332,0.04768,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145700554,0.04668,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145701416,0.001,95501.0,95500.0,7.97678508]
["bitfinex","BTCUSD",1763145702642,17.82959458,95503.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145703044,0.20941969,95502.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145703623,17.82959458,95503.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145703959,0.2094205,95502.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145704727,17.82959458,95503.0,95501.0,0.23840056]
["bitfinex","BTCUSD",1763145705298,17.78391458,95503.0,95502.0,0.02898]
["bitfinex","BTCUSD",1763145705498,17.82959458,95503.0,95502.0,0.02898]
["bitfinex","BTCUSD",1763145705908,17.82959458,95503.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145706075,17.82959458,95503.0,95500.0,7.796341]
["bitfinex","BTCUSD",1763145706278,18.03901328,95503.0,95500.0,7.796341]
["bitfinex","BTCUSD",1763145706478,17.82959458,95503.0,95501.0,0.23840092]
["bitfinex","BTCUSD",1763145706783,0.04568,95502.0,95501.0,0.34319746]
["bitfinex","BTCUSD",1763145706957,0.04568,95502.0,95501.0,0.31421843]
["bitfinex","BTCUSD",1763145707159,0.04568,95502.0,95501.0,0.10479654]
["bitfinex","BTCUSD",1763145707362,17.78391458,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763145707555,17.82959458,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763145707939,17.78391458,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763145708561,17.78391458,95503.0,95502.0,0.25283843]
["bitfinex","BTCUSD",1763145708764,17.78391458,95503.0,95502.0,0.30906994]
["bitfinex","BTCUSD",1763145709395,17.78391458,95503.0,95502.0,0.25283843]
["bitfinex","BTCUSD",1763145709615,17.78391458,95503.0,95502.0,0.25383843]
["bitfinex","BTCUSD",1763145712151,17.78391458,95503.0,95502.0,0.21041969]
["bitfinex","BTCUSD",1763145713177,17.78391458,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763145713376,17.78391458,95503.0,95502.0,0.21041969]
["bitfinex","BTCUSD",1763145714393,17.78391458,95503.0,95502.0,0.24792518]
["bitfinex","BTCUSD",1763145714798,17.78391458,95503.0,95502.0,0.21041969]
["bitfinex","BTCUSD",1763145716117,16.36731663,95503.0,95502.0,0.22944969]
["bitfinex","BTCUSD",1763145716348,16.36731663,95503.0,95502.0,0.21041969]
["bitfinex","BTCUSD",1763145720137,16.36658443,95503.0,95502.0,0.24791648]
["bitfinex","BTCUSD",1763145720394,16.36658443,95503.0,95502.0,0.21041969]
["bitfinex","BTCUSD",1763145720608,16.36658443,95503.0,95502.0,0.25602969]
["bitfinex","BTCUSD",1763145720804,16.36658443,95503.0,95502.0,0.21041969]
["bitfinex","BTCUSD",1763145721570,16.36658443,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763145721875,16.36658443,95503.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145722067,16.36658443,95503.0,95502.0,0.25502969]
["bitfinex","BTCUSD",1763145722914,16.36658443,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763145723770,16.36658443,95503.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145723987,0.20942189,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145725306,0.29029189,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145725479,0.30067653,95501.0,95500.0,7.767361]
["bitfinex","BTCUSD",1763145725715,0.62367653,95501.0,95500.0,7.75003085]
["bitfinex","BTCUSD",1763145726119,0.62367653,95501.0,95500.0,7.14703423]
["bitfinex","BTCUSD",1763145726120,0.68642642,95501.0,95500.0,7.14703423]
["bitfinex","BTCUSD",1763145726252,0.68642642,95501.0,95500.0,5.51458151]
["bitfinex","BTCUSD",1763145726623,0.68642642,95501.0,95500.0,5.45171275]
["bitfinex","BTCUSD",1763145726624,0.68742642,95501.0,95500.0,5.45171275]
["bitfinex","BTCUSD",1763145726853,0.68742642,95501.0,95500.0,4.96797465]
["bitfinex","BTCUSD",1763145726854,0.69708814,95501.0,95500.0,4.96797465]
["bitfinex","BTCUSD",1763145727054,0.69708814,95501.0,95500.0,4.58135616]
["bitfinex","BTCUSD",1763145727359,0.69808814,95501.0,95500.0,4.42539119]
["bitfinex","BTCUSD",1763145727560,0.759726,95501.0,95500.0,4.42539119]
["bitfinex","BTCUSD",1763145727764,0.71698867,95501.0,95500.0,4.42539119]
["bitfinex","BTCUSD",1763145727936,0.68742642,95501.0,95500.0,4.42539119]
["bitfinex","BTCUSD",1763145728252,0.73406642,95501.0,95500.0,4.42539119]
["bitfinex","BTCUSD",1763145728397,0.73606642,95501.0,95500.0,4.42539119]
["bitfinex","BTCUSD",1763145728995,0.69042642,95501.0,95500.0,4.42539119]
["bitfinex","BTCUSD",1763145729200,0.73606642,95501.0,95500.0,4.42539119]
["bitfinex","BTCUSD",1763145730028,0.85485116,95501.0,95500.0,3.56123769]
["bitfinex","BTCUSD",1763145730230,0.85485116,95501.0,95500.0,3.14502064]
["bitfinex","BTCUSD",1763145730582,0.85485116,95501.0,95500.0,2.57375721]
["bitfinex","BTCUSD",1763145730799,0.75118178,95501.0,95500.0,2.50450688]
["bitfinex","BTCUSD",1763145730996,0.75118178,95501.0,95500.0,2.4730559]
["bitfinex","BTCUSD",1763145731208,2.75118178,95501.0,95500.0,1.78778523]
["bitfinex","BTCUSD",1763145731398,2.85485116,95501.0,95500.0,1.39505674]
["bitfinex","BTCUSD",1763145731603,2.85485116,95501.0,95500.0,1.32950728]
["bitfinex","BTCUSD",1763145731818,2.85485116,95501.0,95500.0,1.29805376]
["bitfinex","BTCUSD",1763145731819,2.88492677,95501.0,95500.0,1.29805376]
["bitfinex","BTCUSD",1763145732011,2.88492677,95501.0,95500.0,1.26660024]
["bitfinex","BTCUSD",1763145732234,2.85585116,95501.0,95500.0,0.59679694]
["bitfinex","BTCUSD",1763145732374,2.85285116,95501.0,95500.0,0.45038811]
["bitfinex","BTCUSD",1763145732572,0.20943724,95494.0,95493.0,0.00024643]
["bitfinex","BTCUSD",1763145732775,0.20944601,95490.0,95489.0,0.96754649]
["bitfinex","BTCUSD",1763145732996,0.71372166,95490.0,95489.0,0.93609297]
["bitfinex","BTCUSD",1763145733201,0.71372166,95490.0,95489.0,0.90463945]
["bitfinex","BTCUSD",1763145733423,0.84320166,95490.0,95489.0,0.90463945]
["bitfinex","BTCUSD",1763145733627,0.71372166,95490.0,95489.0,0.90463945]
["bitfinex","BTCUSD",1763145733834,0.84320166,95490.0,95489.0,0.25192702]
["bitfinex","BTCUSD",1763145733985,0.84320166,95490.0,95489.0,0.21864963]
["bitfinex","BTCUSD",1763145733986,0.94687104,95490.0,95489.0,0.21864963]
["bitfinex","BTCUSD",1763145734193,0.71772166,95490.0,95489.0,0.21864963]
["bitfinex","BTCUSD",1763145734400,0.84720166,95490.0,95489.0,0.21864963]
["bitfinex","BTCUSD",1763145734601,0.85020166,95490.0,95489.0,0.21864963]
["bitfinex","BTCUSD",1763145734804,0.67330292,95490.0,95489.0,0.21864963]
["bitfinex","BTCUSD",1763145735046,0.70933716,95490.0,95489.0,0.21864963]
["bitfinex","BTCUSD",1763145735251,0.70933716,95490.0,95444.0,99.95068]
["bitfinex","BTCUSD",1763145735252,0.28984476,95445.0,95444.0,99.95068]
["bitfinex","BTCUSD",1763145735460,2.3677464,95445.0,95444.0,99.31751805]
["bitfinex","BTCUSD",1763145735671,2.7407464,95445.0,95444.0,97.79372902]
["bitfinex","BTCUSD",1763145735895,2.83501248,95445.0,95444.0,97.70680994]
["bitfinex","BTCUSD",1763145736105,2.82529248,95445.0,95444.0,97.6753504]
["bitfinex","BTCUSD",1763145736348,2.96473248,95445.0,95444.0,97.64389086]
["bitfinex","BTCUSD",1763145736542,2.83501248,95445.0,95444.0,94.70640577]
["bitfinex","BTCUSD",1763145736759,2.97019195,95445.0,95444.0,92.43703879]
["bitfinex","BTCUSD",1763145736962,2.97019195,95445.0,95444.0,91.29457925]
["bitfinex","BTCUSD",1763145737171,2.97519195,95445.0,95444.0,91.26311971]
["bitfinex","BTCUSD",1763145737374,2.97519195,95445.0,95444.0,91.08347086]
["bitfinex","BTCUSD",1763145737582,2.97519195,95445.0,95444.0,91.05198536]
["bitfinex","BTCUSD",1763145737583,2.86459195,95445.0,95444.0,91.05198536]
["bitfinex","BTCUSD",1763145737785,0.59359374,95445.0,95444.0,91.02049986]
["bitfinex","BTCUSD",1763145737990,0.56210885,95445.0,95444.0,90.98901436]
["bitfinex","BTCUSD",1763145738195,0.4227971,95445.0,95444.0,90.95752886]
["bitfinex","BTCUSD",1763145738418,0.48179508,95445.0,95444.0,90.92057236]
["bitfinex","BTCUSD",1763145738619,0.39852849,95445.0,95444.0,90.88908686]
["bitfinex","BTCUSD",1763145738830,0.47769072,95445.0,95444.0,90.85894381]
["bitfinex","BTCUSD",1763145739022,0.80069072,95445.0,95444.0,90.82745831]
["bitfinex","BTCUSD",1763145739265,0.47269072,95445.0,95444.0,90.79597281]
["bitfinex","BTCUSD",1763145739469,0.79569072,95445.0,95444.0,90.76448731]
["bitfinex","BTCUSD",1763145739670,0.79569072,95445.0,95444.0,90.73300181]
["bitfinex","BTCUSD",1763145739671,0.80069072,95445.0,95444.0,90.73300181]
["bitfinex","BTCUSD",1763145739876,0.80369072,95445.0,95444.0,90.70151631]
["bitfinex","BTCUSD",1763145740076,0.79869072,95445.0,95444.0,90.67003081]
["bitfinex","BTCUSD",1763145740273,0.79569072,95445.0,95444.0,90.63854531]
["bitfinex","BTCUSD",1763145740493,0.79569072,95445.0,95444.0,90.60705981]
["bitfinex","BTCUSD",1763145740494,0.82691473,95445.0,95444.0,90.60705981]
["bitfinex","BTCUSD",1763145740751,0.82691473,95445.0,95444.0,90.54409879]
["bitfinex","BTCUSD",1763145740971,0.80169072,95445.0,95444.0,90.51262327]
["bitfinex","BTCUSD",1763145741196,0.80169072,95445.0,95444.0,90.48114775]
["bitfinex","BTCUSD",1763145741854,0.80169072,95445.0,95444.0,90.44967223]
["bitfinex","BTCUSD",1763145742077,2.80169072,95445.0,95444.0,90.41819671]
["bitfinex","BTCUSD",1763145742284,2.80169072,95445.0,95444.0,90.38672119]
["bitfinex","BTCUSD",1763145742730,0.80169072,95445.0,95444.0,90.38672119]
["bitfinex","BTCUSD",1763145743630,2.80169072,95445.0,95444.0,90.35524567]
["bitfinex","BTCUSD",1763145743851,2.81122422,95445.0,95444.0,90.29229463]
["bitfinex","BTCUSD",1763145744065,2.81122422,95445.0,95444.0,90.26081753]
["bitfinex","BTCUSD",1763145744335,2.81122422,95445.0,95444.0,90.22934043]
["bitfinex","BTCUSD",1763145744558,2.80169072,95445.0,95444.0,90.19786333]
["bitfinex","BTCUSD",1763145744771,2.80169072,95445.0,95444.0,90.16638623]
["bitfinex","BTCUSD",1763145745407,2.80169072,95445.0,95444.0,90.13490913]
["bitfinex","BTCUSD",1763145745620,2.80169072,95445.0,95444.0,90.07195493]
["bitfinex","BTCUSD",1763145745831,2.80169072,95445.0,95444.0,90.04047783]
["bitfinex","BTCUSD",1763145746049,2.81122181,95445.0,95444.0,90.00900073]
["bitfinex","BTCUSD",1763145746262,2.81122181,95445.0,95444.0,89.97752363]
["bitfinex","BTCUSD",1763145746474,2.81122181,95445.0,95444.0,89.94604653]
["bitfinex","BTCUSD",1763145746684,2.81122181,95445.0,95444.0,89.91456943]
["bitfinex","BTCUSD",1763145746911,2.81122181,95445.0,95444.0,89.88309233]
["bitfinex","BTCUSD",1763145747125,2.81122181,95445.0,95444.0,89.85161523]
["bitfinex","BTCUSD",1763145747341,2.83808735,95445.0,95444.0,89.82013813]
["bitfinex","BTCUSD",1763145747571,2.82094181,95445.0,95444.0,88.85103975]
["bitfinex","BTCUSD",1763145747793,2.84780735,95445.0,95444.0,88.78808555]
["bitfinex","BTCUSD",1763145748007,2.84780735,95445.0,95444.0,88.33406608]
["bitfinex","BTCUSD",1763145748218,2.84780735,95445.0,95444.0,88.29711457]
["bitfinex","BTCUSD",1763145748449,2.83808735,95445.0,95444.0,88.26563747]
["bitfinex","BTCUSD",1763145748668,2.92444253,95445.0,95444.0,88.23416037]
["bitfinex","BTCUSD",1763145748896,2.93816253,95445.0,95444.0,88.20268327]
["bitfinex","BTCUSD",1763145749117,2.93816253,95445.0,95444.0,88.17120617]
["bitfinex","BTCUSD",1763145749387,2.93416253,95445.0,95444.0,88.13972907]
["bitfinex","BTCUSD",1763145749610,2.93816253,95445.0,95444.0,88.07677487]
["bitfinex","BTCUSD",1763145749815,2.93516253,95445.0,95444.0,87.15264147]
["bitfinex","BTCUSD",1763145750027,2.93916253,95445.0,95444.0,87.12116437]
["bitfinex","BTCUSD",1763145750244,2.93516253,95445.0,95444.0,87.06568727]
["bitfinex","BTCUSD",1763145750452,2.93516253,95445.0,95444.0,85.71108461]
["bitfinex","BTCUSD",1763145750453,2.93116253,95445.0,95444.0,85.71108461]
["bitfinex","BTCUSD",1763145750670,2.93616253,95445.0,95444.0,85.67959952]
["bitfinex","BTCUSD",1763145750877,2.93116253,95445.0,95444.0,85.64811443]
["bitfinex","BTCUSD",1763145751084,2.93116253,95445.0,95444.0,85.61662934]
["bitfinex","BTCUSD",1763145751286,2.93616253,95445.0,95444.0,85.58514425]
["bitfinex","BTCUSD",1763145751461,2.93616253,95445.0,95444.0,85.55365916]
["bitfinex","BTCUSD",1763145751695,2.94116253,95445.0,95444.0,85.52217407]
["bitfinex","BTCUSD",1763145751902,2.94116253,95445.0,95444.0,85.49068898]
["bitfinex","BTCUSD",1763145752147,2.92644253,95445.0,95444.0,85.4277188]
["bitfinex","BTCUSD",1763145752354,2.92644253,95445.0,95444.0,85.39623371]
["bitfinex","BTCUSD",1763145752355,2.93616253,95445.0,95444.0,85.39623371]
["bitfinex","BTCUSD",1763145752555,2.94116253,95445.0,95444.0,85.36474862]
["bitfinex","BTCUSD",1763145752770,2.94116253,95445.0,95444.0,85.33326353]
["bitfinex","BTCUSD",1763145752983,2.94116253,95445.0,95444.0,85.30177844]
["bitfinex","BTCUSD",1763145753201,2.94116253,95445.0,95444.0,85.27029335]
["bitfinex","BTCUSD",1763145753408,2.94116253,95445.0,95444.0,85.23880826]
["bitfinex","BTCUSD",1763145753626,2.94116253,95445.0,95444.0,85.20732317]
["bitfinex","BTCUSD",1763145753834,2.94116253,95445.0,95444.0,85.17583808]
["bitfinex","BTCUSD",1763145754505,2.94116253,95445.0,95444.0,84.21842228]
["bitfinex","BTCUSD",1763145754720,3.05136253,95445.0,95444.0,84.12580381]
["bitfinex","BTCUSD",1763145754929,3.05136253,95445.0,95444.0,83.84672189]
["bitfinex","BTCUSD",1763145755136,3.05136253,95445.0,95444.0,82.96715384]
["bitfinex","BTCUSD",1763145755354,3.05136253,95445.0,95444.0,82.93567192]
["bitfinex","BTCUSD",1763145755572,3.05136253,95445.0,95444.0,82.90419]
["bitfinex","BTCUSD",1763145755783,3.29896253,95445.0,95444.0,82.87270808]
["bitfinex","BTCUSD",1763145756024,3.10488253,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145756230,3.17908253,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145756649,2.93148253,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145756867,2.60848253,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145757088,2.40176706,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145757329,2.42868142,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145757538,2.4483572,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145757948,2.7763572,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145758154,0.75168142,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145758405,0.74668142,95445.0,95444.0,82.84122616]
["bitfinex","BTCUSD",1763145759018,0.42368142,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145759231,0.42868142,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145759433,0.49130076,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145759676,2.80430076,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145760051,2.7757729,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145760251,2.8327729,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145760457,2.83824727,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145760763,2.84224727,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145761202,2.83924727,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145761399,2.86589831,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145761550,2.83924727,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145761751,2.84324727,95445.0,95444.0,82.83630277]
["bitfinex","BTCUSD",1763145762767,2.85296727,95445.0,95444.0,81.93950712]
["bitfinex","BTCUSD",1763145762973,2.84324727,95445.0,95444.0,81.90803081]
["bitfinex","BTCUSD",1763145763765,2.75532727,95445.0,95444.0,81.90803081]
["bitfinex","BTCUSD",1763145764087,2.83924727,95445.0,95444.0,81.90803081]
["bitfinex","BTCUSD",1763145764292,2.38890853,95445.0,95444.0,81.90803081]
["bitfinex","BTCUSD",1763145764492,2.38942857,95445.0,95444.0,81.90803081]
["bitfinex","BTCUSD",1763145764722,2.75584731,95445.0,95444.0,81.90803081]
["bitfinex","BTCUSD",1763145764938,2.76556731,95445.0,95444.0,81.90120926]
["bitfinex","BTCUSD",1763145765105,2.76556731,95445.0,95444.0,81.89097644]
["bitfinex","BTCUSD",1763145766500,2.7908282,95445.0,95444.0,81.89097644]
["bitfinex","BTCUSD",1763145766691,2.7908282,95445.0,95444.0,81.84690097]
["bitfinex","BTCUSD",1763145767071,2.7908282,95445.0,95444.0,81.81541757]
["bitfinex","BTCUSD",1763145767275,2.76556731,95445.0,95444.0,81.81541757]
["bitfinex","BTCUSD",1763145768320,2.7908282,95445.0,95444.0,81.81541757]
["bitfinex","BTCUSD",1763145768504,2.76556731,95445.0,95444.0,81.81541757]
["bitfinex","BTCUSD",1763145769713,2.79704709,95445.0,95444.0,81.81541757]
["bitfinex","BTCUSD",1763145771136,2.79704709,95445.0,95444.0,81.78393819]
["bitfinex","BTCUSD",1763145772072,2.79704709,95445.0,95444.0,81.75245881]
["bitfinex","BTCUSD",1763145772437,2.79704709,95445.0,95444.0,81.72097943]
["bitfinex","BTCUSD",1763145773406,2.79704709,95445.0,95444.0,81.68949786]
["bitfinex","BTCUSD",1763145774673,2.90724709,95445.0,95444.0,81.68949786]
["bitfinex","BTCUSD",1763145775092,2.90724709,95445.0,95444.0,81.67926479]
["bitfinex","BTCUSD",1763145776709,2.90724709,95445.0,95444.0,81.63701997]
["bitfinex","BTCUSD",1763145777040,2.89752709,95445.0,95444.0,80.77676865]
["bitfinex","BTCUSD",1763145777414,2.90724709,95445.0,95444.0,80.74528708]
["bitfinex","BTCUSD",1763145777541,2.90724709,95445.0,95444.0,79.8740551]
["bitfinex","BTCUSD",1763145777736,2.90724709,95445.0,95444.0,79.84257353]
["bitfinex","BTCUSD",1763145777943,2.90724709,95445.0,95444.0,79.81109196]
["bitfinex","BTCUSD",1763145778170,2.90724709,95445.0,95444.0,79.77961039]
["bitfinex","BTCUSD",1763145778498,2.90324709,95445.0,95444.0,78.49131989]
["bitfinex","BTCUSD",1763145778701,2.90824709,95445.0,95444.0,78.45983832]
["bitfinex","BTCUSD",1763145778904,2.90824709,95445.0,95444.0,78.42835675]
["bitfinex","BTCUSD",1763145779150,2.93350798,95445.0,95444.0,78.39687518]
["bitfinex","BTCUSD",1763145779369,2.93350798,95445.0,95444.0,77.11826704]
["bitfinex","BTCUSD",1763145779609,2.92950798,95445.0,95444.0,77.08678547]
["bitfinex","BTCUSD",1763145779822,2.93350798,95445.0,95444.0,77.0553039]
["bitfinex","BTCUSD",1763145780070,2.93350798,95445.0,95444.0,76.99233652]
["bitfinex","BTCUSD",1763145780350,2.93350798,95445.0,95444.0,75.78120808]
["bitfinex","BTCUSD",1763145780594,2.93350798,95445.0,95444.0,69.19259266]
["bitfinex","BTCUSD",1763145780595,1.55749274,95445.0,95444.0,69.19259266]
["bitfinex","BTCUSD",1763145780829,1.55749274,95445.0,95444.0,67.85309266]
["bitfinex","BTCUSD",1763145781071,1.64141274,95445.0,95444.0,67.11892395]
["bitfinex","BTCUSD",1763145781289,1.43669509,95445.0,95444.0,64.73014981]
["bitfinex","BTCUSD",1763145781608,1.43669509,95445.0,95444.0,59.57330448]
["bitfinex","BTCUSD",1763145781609,0.89205509,95445.0,95444.0,59.57330448]
["bitfinex","BTCUSD",1763145781886,0.89205509,95445.0,95444.0,53.02218846]
["bitfinex","BTCUSD",1763145781887,0.97987197,95445.0,95444.0,53.02218846]
["bitfinex","BTCUSD",1763145782145,0.97987197,95445.0,95444.0,50.93921684]
["bitfinex","BTCUSD",1763145782146,0.96340197,95445.0,95444.0,50.93921684]
["bitfinex","BTCUSD",1763145782437,0.96340197,95445.0,95444.0,50.90773103]
["bitfinex","BTCUSD",1763145782438,1.87823777,95445.0,95444.0,50.90773103]
["bitfinex","BTCUSD",1763145782690,1.8038442,95445.0,95444.0,50.87624522]
["bitfinex","BTCUSD",1763145782943,1.8038442,95445.0,95444.0,50.8132736]
["bitfinex","BTCUSD",1763145783159,1.8038442,95445.0,95444.0,50.22686732]
["bitfinex","BTCUSD",1763145783356,1.8038442,95445.0,95444.0,50.19538155]
["bitfinex","BTCUSD",1763145783586,1.7948442,95445.0,95444.0,50.16389578]
["bitfinex","BTCUSD",1763145783710,1.7988442,95445.0,95444.0,50.13241001]
["bitfinex","BTCUSD",1763145783931,1.7988442,95445.0,95444.0,50.10092424]
["bitfinex","BTCUSD",1763145784193,1.7988442,95445.0,95444.0,50.06943847]
["bitfinex","BTCUSD",1763145784398,1.77146785,95445.0,95444.0,50.0379527]
["bitfinex","BTCUSD",1763145784515,1.71832911,95445.0,95444.0,50.0379527]
["bitfinex","BTCUSD",1763145784734,1.74370207,95445.0,95444.0,50.0379527]
["bitfinex","BTCUSD",1763145784943,1.73970207,95445.0,95444.0,50.0379527]
["bitfinex","BTCUSD",1763145785165,1.73470207,95445.0,95444.0,50.02771864]
["bitfinex","BTCUSD",1763145785376,1.78616479,95445.0,95444.0,50.02771864]
["bitfinex","BTCUSD",1763145785578,1.38883023,95445.0,95444.0,50.02771864]
["bitfinex","BTCUSD",1763145785794,1.38483023,95445.0,95444.0,50.02771864]
["bitfinex","BTCUSD",1763145786238,1.35735045,95445.0,95444.0,50.02771864]
["bitfinex","BTCUSD",1763145786460,1.17546342,95445.0,95444.0,50.02771864]
["bitfinex","BTCUSD",1763145786656,1.13955918,95445.0,95444.0,50.02771864]
["bitfinex","BTCUSD",1763145786830,0.08955918,95445.0,95444.0,50.02771864]
["bitfinex","BTCUSD",1763145787028,0.09255918,95445.0,95444.0,50.02771864]
["bitfinex","BTCUSD",1763145787230,0.41555918,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145787435,0.09255918,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145787638,1.14255918,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145788079,1.14355918,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145788431,0.41455918,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145788646,0.40390622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145788852,0.40690622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145789064,0.40490622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145789235,0.40690622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145789679,0.40190622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145789889,0.40390622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145790095,0.40590622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145791478,0.40390622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145792258,0.40490622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145792478,0.40190622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145792684,1.45390622,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145792878,1.49932496,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145793137,1.55506238,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145793377,1.55506016,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145793591,1.50904496,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145793809,1.51451991,95445.0,95444.0,50.02767419]
["bitfinex","BTCUSD",1763145794018,1.53940824,95445.0,95444.0,49.50538783]
["bitfinex","BTCUSD",1763145794232,1.59313012,95445.0,95444.0,49.50538783]
["bitfinex","BTCUSD",1763145794444,1.54040824,95445.0,95444.0,48.98162683]
["bitfinex","BTCUSD",1763145794650,1.6173785,95445.0,95444.0,48.95014662]
["bitfinex","BTCUSD",1763145794871,1.6143785,95445.0,95444.0,48.3917742]
["bitfinex","BTCUSD",1763145795102,1.6163785,95445.0,95444.0,48.36029399]
["bitfinex","BTCUSD",1763145795324,1.6143785,95445.0,95444.0,48.29733357]
["bitfinex","BTCUSD",1763145795533,1.6143785,95445.0,95444.0,47.72115279]
["bitfinex","BTCUSD",1763145795739,1.6143785,95445.0,95444.0,46.65386933]
["bitfinex","BTCUSD",1763145795740,1.62638691,95445.0,95444.0,46.65386933]
["bitfinex","BTCUSD",1763145795950,1.62638691,95445.0,95444.0,44.79641742]
["bitfinex","BTCUSD",1763145795951,2.57318213,95445.0,95444.0,44.79641742]
["bitfinex","BTCUSD",1763145796169,2.57268418,95445.0,95444.0,44.72797525]
["bitfinex","BTCUSD",1763145796398,2.57718213,95445.0,95444.0,44.67247891]
["bitfinex","BTCUSD",1763145796619,2.59568566,95445.0,95444.0,43.66505863]
["bitfinex","BTCUSD",1763145796826,2.6755387,95445.0,95444.0,43.40897807]
["bitfinex","BTCUSD",1763145797033,2.60114513,95445.0,95444.0,42.91432703]
["bitfinex","BTCUSD",1763145797248,2.59714513,95445.0,95444.0,42.88282978]
["bitfinex","BTCUSD",1763145797463,2.60614513,95445.0,95444.0,41.69265405]
["bitfinex","BTCUSD",1763145797690,2.60114513,95445.0,95444.0,41.59545993]
["bitfinex","BTCUSD",1763145797910,2.59667018,95445.0,95444.0,40.82276988]
["bitfinex","BTCUSD",1763145798114,2.59667018,95445.0,95444.0,39.85335367]
["bitfinex","BTCUSD",1763145798328,2.60067018,95445.0,95444.0,39.37270159]
["bitfinex","BTCUSD",1763145798536,2.60067018,95445.0,95444.0,39.30974305]
["bitfinex","BTCUSD",1763145798746,2.60067018,95445.0,95444.0,38.09225431]
["bitfinex","BTCUSD",1763145798954,2.60614827,95445.0,95444.0,38.0383999]
["bitfinex","BTCUSD",1763145799221,2.60556196,95445.0,95444.0,37.42237364]
["bitfinex","BTCUSD",1763145799473,2.56214322,95445.0,95444.0,37.17121733]
["bitfinex","BTCUSD",1763145799683,2.62726368,95445.0,95444.0,36.88363388]
["bitfinex","BTCUSD",1763145799893,2.53545967,95445.0,95444.0,36.44789027]
["bitfinex","BTCUSD",1763145800104,2.18553404,95445.0,95444.0,36.4163902]
["bitfinex","BTCUSD",1763145800316,2.18553404,95445.0,95444.0,36.38489013]
["bitfinex","BTCUSD",1763145800531,2.20345126,95445.0,95444.0,36.35339006]
["bitfinex","BTCUSD",1763145800738,2.20345126,95445.0,95444.0,35.50378285]
["bitfinex","BTCUSD",1763145800962,2.53545967,95445.0,95444.0,35.08078651]
["bitfinex","BTCUSD",1763145801170,2.20345126,95445.0,95444.0,35.04928644]
["bitfinex","BTCUSD",1763145801372,2.22895278,95445.0,95444.0,35.01778637]
["bitfinex","BTCUSD",1763145801569,2.50853404,95445.0,95444.0,34.49343363]
["bitfinex","BTCUSD",1763145801780,2.51754245,95445.0,95444.0,33.68344641]
["bitfinex","BTCUSD",1763145801993,2.51754245,95445.0,95444.0,33.30236146]
["bitfinex","BTCUSD",1763145802202,2.57887841,95445.0,95444.0,33.27086139]
["bitfinex","BTCUSD",1763145802403,2.57887841,95445.0,95444.0,33.23936132]
["bitfinex","BTCUSD",1763145802604,2.57887841,95445.0,95444.0,32.85186937]
["bitfinex","BTCUSD",1763145802833,2.55195278,95445.0,95444.0,32.82037827]
["bitfinex","BTCUSD",1763145803040,2.50853404,95445.0,95444.0,32.82037827]
["bitfinex","BTCUSD",1763145803254,2.55195278,95445.0,95444.0,32.82037827]
["bitfinex","BTCUSD",1763145804074,2.10856378,95445.0,95444.0,32.82037827]
["bitfinex","BTCUSD",1763145804293,2.14698252,95445.0,95444.0,32.33886092]
["bitfinex","BTCUSD",1763145804512,2.46998252,95445.0,95444.0,32.33886092]
["bitfinex","BTCUSD",1763145804720,2.47398252,95445.0,95444.0,32.33886092]
["bitfinex","BTCUSD",1763145804926,2.46998252,95445.0,95444.0,32.33886092]
["bitfinex","BTCUSD",1763145805136,2.47398252,95445.0,95444.0,32.33886092]
["bitfinex","BTCUSD",1763145806032,2.51105133,95445.0,95444.0,31.84169829]
["bitfinex","BTCUSD",1763145806230,2.54949044,95445.0,95444.0,31.48550896]
["bitfinex","BTCUSD",1763145806406,2.58174941,95445.0,95444.0,31.03393678]
["bitfinex","BTCUSD",1763145806608,2.58574941,95445.0,95444.0,31.00244814]
["bitfinex","BTCUSD",1763145806821,2.58574941,95445.0,95444.0,30.65728045]
["bitfinex","BTCUSD",1763145807031,2.57774941,95445.0,95444.0,25.00741421]
["bitfinex","BTCUSD",1763145807200,2.58274941,95445.0,95444.0,24.60692864]
["bitfinex","BTCUSD",1763145807402,2.58274941,95445.0,95444.0,18.26412989]
["bitfinex","BTCUSD",1763145807403,1.05414941,95445.0,95444.0,18.26412989]
["bitfinex","BTCUSD",1763145807612,0.63388647,95445.0,95444.0,15.13134041]
["bitfinex","BTCUSD",1763145807810,0.64056941,95445.0,95444.0,9.73651025]
["bitfinex","BTCUSD",1763145808021,0.62784635,95445.0,95444.0,7.94832784]
["bitfinex","BTCUSD",1763145808230,0.54412372,95445.0,95444.0,4.01489673]
["bitfinex","BTCUSD",1763145808433,0.54412372,95445.0,95444.0,2.74754096]
["bitfinex","BTCUSD",1763145808434,0.58562256,95445.0,95444.0,2.74754096]
["bitfinex","BTCUSD",1763145808660,0.57609147,95445.0,95444.0,2.41963061]
["bitfinex","BTCUSD",1763145808862,0.56973589,95445.0,95444.0,0.31154994]
["bitfinex","BTCUSD",1763145809087,0.56973589,95445.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763145809088,2.63578014,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763145809265,2.63578014,95401.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145809266,2.63579553,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145809484,2.67424644,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145810336,2.67624644,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145811192,2.67824644,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145812677,2.688613,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145812984,2.61630426,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145813194,2.6059377,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145813467,2.2829377,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145813679,2.6384677,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145813894,2.6287477,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145814111,0.6059377,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145814586,0.6156577,95394.0,95393.0,0.969461]
["bitfinex","BTCUSD",1763145815029,0.6156577,95394.0,95393.0,0.97085939]
["bitfinex","BTCUSD",1763145815437,0.6059377,95394.0,95393.0,0.97085939]
["bitfinex","BTCUSD",1763145815862,0.68188644,95394.0,95393.0,0.97085939]
["bitfinex","BTCUSD",1763145818924,2.68188644,95394.0,95393.0,0.97085939]
["bitfinex","BTCUSD",1763145819518,2.68188644,95394.0,95393.0,0.95825527]
["bitfinex","BTCUSD",1763145820809,2.72777896,95394.0,95393.0,0.95825527]
["bitfinex","BTCUSD",1763145820977,2.68188644,95394.0,95393.0,0.95825527]
["bitfinex","BTCUSD",1763145821354,2.73749896,95394.0,95393.0,0.95825527]
["bitfinex","BTCUSD",1763145821762,2.68188644,95394.0,95393.0,0.95825527]
["bitfinex","BTCUSD",1763145826396,2.68188644,95394.0,95393.0,0.94118671]
["bitfinex","BTCUSD",1763145827135,2.67988644,95394.0,95393.0,0.94118671]
["bitfinex","BTCUSD",1763145827554,2.67788644,95394.0,95393.0,0.94118671]
["bitfinex","BTCUSD",1763145827761,2.75222197,95394.0,95393.0,0.94118671]
["bitfinex","BTCUSD",1763145827977,2.75422197,95394.0,95393.0,0.94118671]
["bitfinex","BTCUSD",1763145828444,2.68088644,95394.0,95393.0,0.94118671]
["bitfinex","BTCUSD",1763145829043,2.68488644,95394.0,95393.0,0.94118671]
["bitfinex","BTCUSD",1763145829376,2.7646882,95394.0,95393.0,0.94118671]
["bitfinex","BTCUSD",1763145829595,2.69036556,95394.0,95393.0,0.93891589]
["bitfinex","BTCUSD",1763145829769,2.72186693,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145831364,2.79625076,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145831573,2.69036556,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145834870,2.11429003,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145835071,2.3087477,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145835629,2.6414677,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145835859,2.6374677,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145836245,2.6404677,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145836474,2.6374677,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145836865,2.6404677,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145837273,2.41809091,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145837687,0.41809091,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145837889,0.6277477,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145838114,0.6404677,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145838440,0.41809091,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145838841,0.06928091,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145839048,0.098488,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145839380,0.121298,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145839585,0.33395479,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145839806,0.3077477,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145840023,0.09509091,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145840406,0.07428091,95394.0,95393.0,0.92631153]
["bitfinex","BTCUSD",1763145840800,0.02128091,95394.0,95393.0,0.97397153]
["bitfinex","BTCUSD",1763145840997,0.07128091,95394.0,95393.0,0.97397153]
["bitfinex","BTCUSD",1763145841161,0.09924308,95394.0,95393.0,0.97397153]
["bitfinex","BTCUSD",1763145841375,0.10124308,95394.0,95393.0,0.97397153]
["bitfinex","BTCUSD",1763145841579,0.09924308,95394.0,95393.0,0.97397153]
["bitfinex","BTCUSD",1763145841780,0.07128091,95394.0,95393.0,0.97397153]
["bitfinex","BTCUSD",1763145842053,0.06928091,95394.0,95393.0,1.01939824]
["bitfinex","BTCUSD",1763145842191,0.07028091,95394.0,95393.0,1.01939824]
["bitfinex","BTCUSD",1763145842390,0.06928091,95394.0,95393.0,1.01939824]
["bitfinex","BTCUSD",1763145842815,0.02796217,95413.0,95393.0,1.01939824]
["bitfinex","BTCUSD",1763145842991,0.02796217,95413.0,95412.0,0.06157]
["bitfinex","BTCUSD",1763145842992,0.05,95413.0,95412.0,0.06157]
["bitfinex","BTCUSD",1763145843192,0.10677,95456.0,95421.0,0.06157]
["bitfinex","BTCUSD",1763145843193,0.02796217,95444.0,95421.0,0.06157]
["bitfinex","BTCUSD",1763145843416,0.14049503,95446.0,95445.0,0.10923]
["bitfinex","BTCUSD",1763145843626,0.05049503,95446.0,95445.0,0.10923]
["bitfinex","BTCUSD",1763145844213,0.05049503,95446.0,95445.0,0.20316]
["bitfinex","BTCUSD",1763145844400,0.05049503,95446.0,95445.0,0.10923]
["bitfinex","BTCUSD",1763145844623,0.00049503,95446.0,95445.0,0.04766]
["bitfinex","BTCUSD",1763145844854,0.05049503,95446.0,95445.0,0.04766]
["bitfinex","BTCUSD",1763145845070,0.00149503,95446.0,95445.0,0.04766]
["bitfinex","BTCUSD",1763145845286,0.05149503,95446.0,95445.0,0.04766]
["bitfinex","BTCUSD",1763145845696,0.05049503,95446.0,95445.0,0.04766]
["bitfinex","BTCUSD",1763145846362,0.01038165,95494.0,95445.0,0.04766]
["bitfinex","BTCUSD",1763145846363,16.3945466,95503.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763145846589,16.3945466,95503.0,95502.0,0.06157]
["bitfinex","BTCUSD",1763145846590,16.36658443,95503.0,95502.0,0.06157]
["bitfinex","BTCUSD",1763145846802,16.41658443,95503.0,95502.0,0.06157]
["bitfinex","BTCUSD",1763145847021,16.41658443,95503.0,95493.0,0.66657193]
["bitfinex","BTCUSD",1763145847022,0.05,95498.0,95493.0,0.66657193]
["bitfinex","BTCUSD",1763145847260,0.05,95495.0,95493.0,0.03666]
["bitfinex","BTCUSD",1763145847477,16.36658443,95503.0,95493.0,0.03666]
["bitfinex","BTCUSD",1763145847478,16.36658443,95503.0,95502.0,0.06157]
["bitfinex","BTCUSD",1763145847702,16.41658443,95503.0,95502.0,0.06157]
["bitfinex","BTCUSD",1763145848075,16.36658443,95503.0,95493.0,0.03766]
["bitfinex","BTCUSD",1763145848282,0.05,95494.0,95493.0,0.03766]
["bitfinex","BTCUSD",1763145848634,0.05,95494.0,95493.0,0.10441719]
["bitfinex","BTCUSD",1763145848839,0.05,95495.0,95494.0,0.09393]
["bitfinex","BTCUSD",1763145849462,0.34808257,95502.0,95472.0,0.09027]
["bitfinex","BTCUSD",1763145849667,0.05,95476.0,95472.0,0.09027]
["bitfinex","BTCUSD",1763145850711,0.05,95476.0,95466.0,0.62991193]
["bitfinex","BTCUSD",1763145850916,0.05,95470.0,95469.0,0.04911]
["bitfinex","BTCUSD",1763145851101,0.02618102,95489.0,95469.0,0.17519224]
["bitfinex","BTCUSD",1763145851383,0.323,95502.0,95469.0,0.17519224]
["bitfinex","BTCUSD",1763145851384,0.05,95470.0,95469.0,0.17519224]
["bitfinex","BTCUSD",1763145851585,0.05,95470.0,95469.0,0.11291]
["bitfinex","BTCUSD",1763145851997,0.05,95470.0,95458.0,0.09027]
["bitfinex","BTCUSD",1763145852204,0.05,95457.0,95426.0,0.20958641]
["bitfinex","BTCUSD",1763145852411,0.05,95457.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763145852624,0.05,95457.0,95447.0,0.62991193]
["bitfinex","BTCUSD",1763145852841,0.05,95457.0,95450.0,0.09027]
["bitfinex","BTCUSD",1763145853253,0.05,95457.0,95410.0,0.33299999]
["bitfinex","BTCUSD",1763145853254,0.05,95453.0,95452.0,0.04911]
["bitfinex","BTCUSD",1763145853466,0.04511,95465.0,95443.0,0.13793]
["bitfinex","BTCUSD",1763145853467,0.05,95444.0,95443.0,0.04766]
["bitfinex","BTCUSD",1763145854296,0.05,95444.0,95443.0,0.0481825]
["bitfinex","BTCUSD",1763145855116,0.05,95444.0,95443.0,0.1384525]
["bitfinex","BTCUSD",1763145855905,0.05,95444.0,95443.0,0.0481825]
["bitfinex","BTCUSD",1763145856471,0.05,95444.0,95443.0,0.1384525]
["bitfinex","BTCUSD",1763145857045,0.05,95444.0,95443.0,0.0481825]
["bitfinex","BTCUSD",1763145857649,0.05,95444.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145857650,0.43179,95444.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145857857,0.03316,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145858084,0.03316,95394.0,95393.0,0.99903789]
["bitfinex","BTCUSD",1763145858279,0.323,95429.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145858479,0.05,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145859666,0.051,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145859837,0.051,95394.0,95393.0,1.01740445]
["bitfinex","BTCUSD",1763145859838,0.05,95394.0,95393.0,1.01740445]
["bitfinex","BTCUSD",1763145860040,0.05,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145860253,0.051,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145860737,0.052,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145861906,0.051,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145862296,0.05,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145862514,0.05,95394.0,95393.0,1.01740445]
["bitfinex","BTCUSD",1763145862700,0.051,95394.0,95393.0,1.01740445]
["bitfinex","BTCUSD",1763145862938,0.05,95394.0,95393.0,1.01740445]
["bitfinex","BTCUSD",1763145863142,0.03316,95435.0,95393.0,1.01740445]
["bitfinex","BTCUSD",1763145863345,0.05,95403.0,95402.0,0.0638]
["bitfinex","BTCUSD",1763145863548,0.05,95403.0,95402.0,0.13317119]
["bitfinex","BTCUSD",1763145863780,0.05,95403.0,95393.0,1.64731638]
["bitfinex","BTCUSD",1763145863781,0.05,95396.0,95395.0,0.00023131]
["bitfinex","BTCUSD",1763145864209,0.05,95399.0,95395.0,0.00023131]
["bitfinex","BTCUSD",1763145864329,0.05,95399.0,95396.0,0.19393938]
["bitfinex","BTCUSD",1763145864684,0.05,95397.0,95396.0,0.19393938]
["bitfinex","BTCUSD",1763145864885,0.05,95397.0,95396.0,0.10366938]
["bitfinex","BTCUSD",1763145865540,0.04419825,95399.0,95397.0,0.04341874]
["bitfinex","BTCUSD",1763145865752,0.00049509,95445.0,95406.0,0.15632874]
["bitfinex","BTCUSD",1763145865961,0.00049509,95445.0,95410.0,0.62991193]
["bitfinex","BTCUSD",1763145866210,0.00049509,95445.0,95407.0,0.09027]
["bitfinex","BTCUSD",1763145866414,0.00049509,95445.0,95408.0,0.02465987]
["bitfinex","BTCUSD",1763145866616,0.00049509,95445.0,95410.0,0.62991193]
["bitfinex","BTCUSD",1763145866807,0.00049509,95445.0,95444.0,0.04911]
["bitfinex","BTCUSD",1763145867211,0.01975311,95445.0,95444.0,0.04911]
["bitfinex","BTCUSD",1763145868755,0.01975311,95445.0,95444.0,0.13938]
["bitfinex","BTCUSD",1763145868958,0.00049509,95445.0,95444.0,0.153318]
["bitfinex","BTCUSD",1763145869260,0.00249509,95445.0,95444.0,0.153318]
["bitfinex","BTCUSD",1763145869913,0.00249509,95445.0,95444.0,0.13938]
["bitfinex","BTCUSD",1763145870133,0.00249509,95445.0,95444.0,0.04911]
["bitfinex","BTCUSD",1763145872221,0.02183088,95445.0,95444.0,0.04911]
["bitfinex","BTCUSD",1763145873657,0.02183088,95445.0,95435.0,0.04586]
["bitfinex","BTCUSD",1763145873854,0.02183088,95445.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145873855,0.03316,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145874054,0.05249579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145875247,0.07969163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145875827,0.07869163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145876032,0.07969163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145876229,0.08069163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145876385,0.07969163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145877002,0.07869163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145877385,0.05349579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145877583,0.07969163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145878054,0.07869163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145878200,0.07969163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145878395,0.08169163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145879604,0.02233579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145880006,0.02282579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145880206,0.04902163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145880472,0.37102163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145880608,0.34582579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145880808,0.34382579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145881419,0.02082579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145881642,0.04902163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145881845,0.0373623,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145882045,0.04753163,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145882244,0.02133579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145882439,0.04620051,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145883094,0.39383579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145883266,0.39583579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145883724,0.39383579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145883896,0.39183579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145884099,0.39383579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145884311,0.39283579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145884800,0.34433579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145885040,0.34233579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145885254,0.34333579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145885822,0.02033579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145886502,0.02133579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145887215,0.02033579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145887630,0.02133579,95435.0,95434.0,0.00024664]
["bitfinex","BTCUSD",1763145888610,0.02133579,95435.0,95423.0,0.09347664]
["bitfinex","BTCUSD",1763145888814,0.03762226,95434.0,95424.0,0.05147664]
["bitfinex","BTCUSD",1763145889023,0.01933579,95433.0,95424.0,0.05147664]
["bitfinex","BTCUSD",1763145889224,0.02076447,95432.0,95424.0,0.05147664]
["bitfinex","BTCUSD",1763145889417,0.01933579,95431.0,95424.0,0.05147664]
["bitfinex","BTCUSD",1763145889615,0.02091972,95430.0,95424.0,0.05147664]
["bitfinex","BTCUSD",1763145889822,0.01933579,95429.0,95425.0,0.04727664]
["bitfinex","BTCUSD",1763145890030,0.02103627,95428.0,95425.0,0.04727664]
["bitfinex","BTCUSD",1763145890228,0.01933579,95427.0,95425.0,0.04727664]
["bitfinex","BTCUSD",1763145890422,0.02673831,95426.0,95406.0,0.04911]
["bitfinex","BTCUSD",1763145890653,0.01933579,95425.0,95406.0,0.04911]
["bitfinex","BTCUSD",1763145890854,0.02619885,95424.0,95406.0,0.04911]
["bitfinex","BTCUSD",1763145891008,0.02619885,95424.0,95401.0,0.04586]
["bitfinex","BTCUSD",1763145891009,0.0331,95407.0,95401.0,0.04586]
["bitfinex","BTCUSD",1763145891212,0.01933579,95406.0,95402.0,0.009172]
["bitfinex","BTCUSD",1763145891454,0.01933579,95405.0,95394.0,0.04586]
["bitfinex","BTCUSD",1763145891808,0.40311078,95417.0,95401.0,0.04586]
["bitfinex","BTCUSD",1763145891809,0.01933579,95404.0,95401.0,0.04586]
["bitfinex","BTCUSD",1763145892018,0.01933579,95403.0,95401.0,0.04586]
["bitfinex","BTCUSD",1763145892223,0.01933579,95402.0,95401.0,0.04586]
["bitfinex","BTCUSD",1763145892391,0.01933579,95402.0,95401.0,0.055032]
["bitfinex","BTCUSD",1763145892596,0.01933579,95416.0,95401.0,0.055032]
["bitfinex","BTCUSD",1763145892810,0.42244712,95415.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145893009,0.01933579,95414.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145893216,0.02620188,95413.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145893416,0.01933579,95412.0,95394.0,0.20189938]
["bitfinex","BTCUSD",1763145893618,0.002,95402.0,95394.0,0.20189938]
["bitfinex","BTCUSD",1763145893952,0.01941459,95401.0,95394.0,0.10366938]
["bitfinex","BTCUSD",1763145894161,0.01941459,95400.0,95394.0,0.20189938]
["bitfinex","BTCUSD",1763145894385,0.01941459,95399.0,95395.0,0.09823]
["bitfinex","BTCUSD",1763145894588,0.01941459,95398.0,95396.0,0.10366938]
["bitfinex","BTCUSD",1763145894804,0.001,95414.0,95413.0,0.10671]
["bitfinex","BTCUSD",1763145895239,0.02041534,95414.0,95413.0,0.04586]
["bitfinex","BTCUSD",1763145895452,0.001,95414.0,95413.0,0.04586]
["bitfinex","BTCUSD",1763145895666,0.0004951,95436.0,95422.0,0.06085]
["bitfinex","BTCUSD",1763145895888,0.01941879,95435.0,95426.0,0.37542979]
["bitfinex","BTCUSD",1763145896102,0.04919825,95427.0,95426.0,0.37542979]
["bitfinex","BTCUSD",1763145896785,0.04919825,95427.0,95418.0,0.04341874]
["bitfinex","BTCUSD",1763145896998,0.0004951,95436.0,95426.0,0.06085]
["bitfinex","BTCUSD",1763145897209,0.04919825,95427.0,95426.0,0.75085958]
["bitfinex","BTCUSD",1763145897438,0.04919825,95427.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763145897439,0.0004951,95436.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763145897667,0.04919825,95423.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763145897863,0.04969335,95436.0,95435.0,0.06085]
["bitfinex","BTCUSD",1763145898090,0.04969335,95436.0,95435.0,0.066935]
["bitfinex","BTCUSD",1763145898238,0.04969335,95436.0,95435.0,0.006085]
["bitfinex","BTCUSD",1763145898441,0.04919825,95422.0,95414.0,0.04341874]
["bitfinex","BTCUSD",1763145898642,0.0004951,95436.0,95414.0,0.04341874]
["bitfinex","BTCUSD",1763145898808,0.04919825,95427.0,95426.0,0.75085958]
["bitfinex","BTCUSD",1763145899013,0.04919825,95419.0,95418.0,0.04341874]
["bitfinex","BTCUSD",1763145899246,0.04919825,95419.0,95416.0,0.0182286]
["bitfinex","BTCUSD",1763145899448,0.04919825,95419.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763145899654,0.04919825,95419.0,95417.0,0.14164874]
["bitfinex","BTCUSD",1763145900070,0.04919825,95419.0,95418.0,0.14164874]
["bitfinex","BTCUSD",1763145900278,0.04919825,95427.0,95419.0,0.14164874]
["bitfinex","BTCUSD",1763145900453,0.04969335,95436.0,95435.0,0.06085]
["bitfinex","BTCUSD",1763145900652,0.04969335,95436.0,95435.0,0.15703]
["bitfinex","BTCUSD",1763145901105,0.06908869,95436.0,95426.0,0.37542979]
["bitfinex","BTCUSD",1763145901312,0.04919825,95423.0,95422.0,0.09618]
["bitfinex","BTCUSD",1763145901833,0.02619584,95435.0,95413.0,0.42128979]
["bitfinex","BTCUSD",1763145902035,0.04919825,95414.0,95413.0,0.42128979]
["bitfinex","BTCUSD",1763145902245,0.0004951,95436.0,95413.0,0.04586]
["bitfinex","BTCUSD",1763145902384,0.01941094,95435.0,95434.0,0.06371]
["bitfinex","BTCUSD",1763145902581,0.03729852,95491.0,95459.0,0.02381]
["bitfinex","BTCUSD",1763145902797,0.03729852,95496.0,95467.0,0.04101]
["bitfinex","BTCUSD",1763145903142,0.02617938,95495.0,95468.0,0.09618]
["bitfinex","BTCUSD",1763145903337,0.06135,95496.0,95470.0,0.37542979]
["bitfinex","BTCUSD",1763145903547,0.04691,95502.0,95495.0,0.04622]
["bitfinex","BTCUSD",1763145903875,0.02617773,95501.0,95495.0,0.04622]
["bitfinex","BTCUSD",1763145904063,0.04691,95502.0,95495.0,0.04622]
["bitfinex","BTCUSD",1763145904306,0.04691,95510.0,95495.0,0.04622]
["bitfinex","BTCUSD",1763145904508,0.02617773,95501.0,95495.0,0.04622]
["bitfinex","BTCUSD",1763145904920,0.323,95502.0,95495.0,0.04622]
["bitfinex","BTCUSD",1763145905097,0.001,95496.0,95495.0,0.04622]
["bitfinex","BTCUSD",1763145905663,0.02617773,95501.0,95480.0,0.47160979]
["bitfinex","BTCUSD",1763145905859,0.05891,95481.0,95451.0,0.09618]
["bitfinex","BTCUSD",1763145906105,0.01197,95481.0,95456.0,0.04622]
["bitfinex","BTCUSD",1763145906307,0.01197,95488.0,95480.0,0.04622]
["bitfinex","BTCUSD",1763145906529,0.002,95496.0,95480.0,0.04622]
["bitfinex","BTCUSD",1763145906530,0.0261791,95496.0,95480.0,0.04622]
["bitfinex","BTCUSD",1763145906732,0.02617938,95495.0,95480.0,0.06046]
["bitfinex","BTCUSD",1763145906929,0.02617938,95495.0,95480.0,0.43588979]
["bitfinex","BTCUSD",1763145907137,0.08752938,95495.0,95480.0,0.01424]
["bitfinex","BTCUSD",1763145907336,0.08752938,95495.0,95462.0,0.09618]
["bitfinex","BTCUSD",1763145907636,0.06135,95494.0,95462.0,0.09618]
["bitfinex","BTCUSD",1763145907878,0.02523712,95493.0,95460.0,0.37542979]
["bitfinex","BTCUSD",1763145908074,0.04691,95461.0,95449.0,0.04622]
["bitfinex","BTCUSD",1763145908394,0.04691,95470.0,95450.0,0.47160979]
["bitfinex","BTCUSD",1763145908609,0.04691,95470.0,95449.0,0.04622]
["bitfinex","BTCUSD",1763145908610,0.02618651,95469.0,95451.0,0.05178298]
["bitfinex","BTCUSD",1763145908813,0.01675507,95474.0,95444.0,0.04642]
["bitfinex","BTCUSD",1763145909020,0.02618541,95473.0,95444.0,0.04642]
["bitfinex","BTCUSD",1763145909390,0.06135,95472.0,95450.0,0.37542979]
["bitfinex","BTCUSD",1763145909591,0.06135,95472.0,95451.0,0.04218498]
["bitfinex","BTCUSD",1763145909592,0.02618596,95471.0,95451.0,0.04218498]
["bitfinex","BTCUSD",1763145910202,0.06135,95470.0,95451.0,0.04218498]
["bitfinex","BTCUSD",1763145910354,0.02618651,95469.0,95451.0,0.04218498]
["bitfinex","BTCUSD",1763145910754,0.06135,95468.0,95451.0,0.04218498]
["bitfinex","BTCUSD",1763145910943,0.06135,95468.0,95444.0,0.04642]
["bitfinex","BTCUSD",1763145910944,0.01469314,95467.0,95444.0,0.04642]
["bitfinex","BTCUSD",1763145911138,0.02618733,95466.0,95441.0,0.04222]
["bitfinex","BTCUSD",1763145911363,0.02618733,95466.0,95442.0,0.008844]
["bitfinex","BTCUSD",1763145911604,0.06135,95465.0,95441.0,0.04222]
["bitfinex","BTCUSD",1763145911803,0.01165444,95464.0,95434.0,0.0004951]
["bitfinex","BTCUSD",1763145912279,0.06135,95463.0,95434.0,0.0004951]
["bitfinex","BTCUSD",1763145912600,0.01567854,95462.0,95434.0,0.0004951]
["bitfinex","BTCUSD",1763145912809,0.02618843,95462.0,95437.0,0.13734]
["bitfinex","BTCUSD",1763145913050,0.02498764,95461.0,95440.0,0.37542979]
["bitfinex","BTCUSD",1763145913251,0.001,95466.0,95440.0,0.37542979]
["bitfinex","BTCUSD",1763145913420,0.0261876,95465.0,95441.0,0.04222]
["bitfinex","BTCUSD",1763145914509,0.01935644,95464.0,95441.0,0.04222]
["bitfinex","BTCUSD",1763145914724,0.04654459,95463.0,95442.0,0.05687733]
["bitfinex","BTCUSD",1763145914937,0.01935644,95462.0,95442.0,0.05687733]
["bitfinex","BTCUSD",1763145915136,0.04554514,95461.0,95442.0,0.05687733]
["bitfinex","BTCUSD",1763145915340,0.04554541,95460.0,95441.0,0.04222]
["bitfinex","BTCUSD",1763145915584,0.04554541,95460.0,95442.0,0.09112]
["bitfinex","BTCUSD",1763145915585,0.01935644,95459.0,95442.0,0.09112]
["bitfinex","BTCUSD",1763145915718,0.04554596,95458.0,95442.0,0.09112]
["bitfinex","BTCUSD",1763145915914,0.01935644,95457.0,95438.0,0.01378351]
["bitfinex","BTCUSD",1763145916118,0.36854651,95456.0,95437.0,0.04622]
["bitfinex","BTCUSD",1763145916318,0.01935644,95455.0,95440.0,0.37542979]
["bitfinex","BTCUSD",1763145916548,0.34919007,95456.0,95437.0,0.04622]
["bitfinex","BTCUSD",1763145916549,0.00024662,95445.0,95438.0,0.09112]
["bitfinex","BTCUSD",1763145916750,0.00024662,95445.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145917365,0.01935457,95444.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145917585,0.00024662,95445.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145917857,0.0193564,95444.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145918061,0.00024662,95445.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145918262,0.01935813,95444.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145918456,0.00024662,95445.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145918457,0.01935813,95443.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145918593,0.001,95444.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145918802,0.01936666,95443.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145919042,0.01936666,95442.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145919222,0.00124662,95445.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145919388,0.01937061,95444.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145919585,0.02037061,95443.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145919786,0.01937061,95442.0,95424.0,0.09112]
["bitfinex","BTCUSD",1763145920504,0.01937061,95442.0,95430.0,0.37542979]
["bitfinex","BTCUSD",1763145920729,0.001,95443.0,95435.0,0.03759249]
["bitfinex","BTCUSD",1763145920904,0.02395104,95443.0,95435.0,0.03759249]
["bitfinex","BTCUSD",1763145921104,0.002,95442.0,95433.0,0.09112]
["bitfinex","BTCUSD",1763145921304,0.001,95442.0,95433.0,0.09112]
["bitfinex","BTCUSD",1763145921506,0.00024662,95445.0,95433.0,0.09112]
["bitfinex","BTCUSD",1763145921735,0.001,95442.0,95433.0,0.09112]
["bitfinex","BTCUSD",1763145921937,0.001,95442.0,95435.0,0.04670449]
["bitfinex","BTCUSD",1763145922095,0.02719391,95442.0,95435.0,0.04670449]
["bitfinex","BTCUSD",1763145922296,0.01938628,95441.0,95435.0,0.04670449]
["bitfinex","BTCUSD",1763145922502,0.001,95443.0,95435.0,0.04670449]
["bitfinex","BTCUSD",1763145922705,0.01938496,95442.0,95435.0,0.04670449]
["bitfinex","BTCUSD",1763145922910,0.001,95443.0,95430.0,0.37542979]
["bitfinex","BTCUSD",1763145922911,0.001,95443.0,95436.0,0.14249494]
["bitfinex","BTCUSD",1763145923123,0.00124662,95445.0,95443.0,0.11222]
["bitfinex","BTCUSD",1763145923319,0.00124662,95445.0,95443.0,0.04642]
["bitfinex","BTCUSD",1763145923320,0.01940005,95444.0,95443.0,0.04642]
["bitfinex","BTCUSD",1763145923520,0.00224662,95445.0,95443.0,0.04642]
["bitfinex","BTCUSD",1763145923745,0.00124662,95445.0,95443.0,0.04642]
["bitfinex","BTCUSD",1763145923946,0.00024662,95445.0,95444.0,0.09112]
["bitfinex","BTCUSD",1763145924212,0.00024662,95445.0,95444.0,0.104874]
["bitfinex","BTCUSD",1763145924902,0.00024662,95445.0,95444.0,0.14829274]
["bitfinex","BTCUSD",1763145925103,0.00224662,95445.0,95444.0,0.14829274]
["bitfinex","BTCUSD",1763145925320,0.00124662,95445.0,95444.0,0.05717274]
["bitfinex","BTCUSD",1763145925727,0.00224662,95445.0,95444.0,0.07817274]
["bitfinex","BTCUSD",1763145925889,0.00224662,95445.0,95444.0,0.10636879]
["bitfinex","BTCUSD",1763145926092,0.00124662,95445.0,95444.0,0.10636879]
["bitfinex","BTCUSD",1763145926291,0.00124662,95445.0,95444.0,0.07817274]
["bitfinex","BTCUSD",1763145926491,0.00224662,95445.0,95444.0,0.07817274]
["bitfinex","BTCUSD",1763145926928,0.02617746,95502.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763145927108,0.01942715,95501.0,95490.0,0.37542979]
["bitfinex","BTCUSD",1763145927309,0.03896809,95500.0,95490.0,0.37542979]
["bitfinex","BTCUSD",1763145927517,16.36658443,95503.0,95490.0,0.37542979]
["bitfinex","BTCUSD",1763145927518,0.00125983,95491.0,95490.0,0.37542979]
["bitfinex","BTCUSD",1763145927719,0.00125983,95491.0,95481.0,0.37542979]
["bitfinex","BTCUSD",1763145927943,0.02617773,95501.0,95490.0,0.11222]
["bitfinex","BTCUSD",1763145928166,0.02617773,95501.0,95490.0,0.04642]
["bitfinex","BTCUSD",1763145928167,0.01942129,95500.0,95490.0,0.04642]
["bitfinex","BTCUSD",1763145928345,0.04059957,95499.0,95490.0,0.37542979]
["bitfinex","BTCUSD",1763145928544,0.01942129,95498.0,95490.0,0.37542979]
["bitfinex","BTCUSD",1763145928800,0.04560012,95497.0,95491.0,0.03754298]
["bitfinex","BTCUSD",1763145928957,0.01942129,95496.0,95491.0,0.03754298]
["bitfinex","BTCUSD",1763145929122,0.04362127,95495.0,95491.0,0.03754298]
["bitfinex","BTCUSD",1763145929322,0.01942129,95494.0,95491.0,0.03754298]
["bitfinex","BTCUSD",1763145929642,0.001,95491.0,95482.0,0.08396298]
["bitfinex","BTCUSD",1763145929839,0.001,95491.0,95472.0,0.04642]
["bitfinex","BTCUSD",1763145930040,0.01940486,95490.0,95473.0,0.09112]
["bitfinex","BTCUSD",1763145930251,0.001,95495.0,95480.0,0.37542979]
["bitfinex","BTCUSD",1763145930454,0.0194053,95494.0,95480.0,0.37542979]
["bitfinex","BTCUSD",1763145930635,0.03606954,95493.0,95481.0,0.03754298]
["bitfinex","BTCUSD",1763145930837,0.04098,95473.0,95453.0,0.09439]
["bitfinex","BTCUSD",1763145931062,0.02618102,95489.0,95462.0,0.09439]
["bitfinex","BTCUSD",1763145931263,0.01940212,95488.0,95479.0,0.37542979]
["bitfinex","BTCUSD",1763145931463,0.01148559,95497.0,95479.0,0.37542979]
["bitfinex","BTCUSD",1763145931663,0.001,95494.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145931869,0.01940556,95493.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145932075,0.01940556,95492.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145932273,0.01940556,95491.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145932487,0.01940556,95490.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145932689,0.04925293,95488.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145932898,0.01940556,95488.0,95487.0,0.0560933]
["bitfinex","BTCUSD",1763145933104,0.04925293,95491.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145933306,0.01128255,95501.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145933512,0.001,95491.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145933867,0.05025293,95488.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145934084,0.04925293,95488.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145934301,0.001,95491.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145934516,0.05025293,95491.0,95487.0,0.039]
["bitfinex","BTCUSD",1763145934949,0.05025293,95491.0,95488.0,0.09439]
["bitfinex","BTCUSD",1763145935174,0.001,95491.0,95489.0,0.013339]
["bitfinex","BTCUSD",1763145935602,0.001,95491.0,95490.0,0.09439]
["bitfinex","BTCUSD",1763145936179,0.04623,95523.0,95499.0,0.06018]
["bitfinex","BTCUSD",1763145936320,0.001,95491.0,95490.0,0.46981979]
["bitfinex","BTCUSD",1763145936522,0.001,95491.0,95490.0,0.14660588]
["bitfinex","BTCUSD",1763145936745,0.01064874,95519.0,95499.0,0.06018]
["bitfinex","BTCUSD",1763145936944,0.01064874,95519.0,95491.0,0.09439]
["bitfinex","BTCUSD",1763145936945,0.04623,95523.0,95502.0,0.06018]
["bitfinex","BTCUSD",1763145937200,0.323,95524.0,95502.0,0.06018]
["bitfinex","BTCUSD",1763145937605,0.323,95524.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763145937833,0.323,95524.0,95502.0,0.10942]
["bitfinex","BTCUSD",1763145937983,0.323,95524.0,95502.0,0.120362]
["bitfinex","BTCUSD",1763145938202,0.323,95524.0,95502.0,0.060182]
["bitfinex","BTCUSD",1763145938355,0.323,95524.0,95502.0,0.04924]
["bitfinex","BTCUSD",1763145939310,16.36858443,95503.0,95502.0,0.04924]
["bitfinex","BTCUSD",1763145939542,16.41783736,95503.0,95502.0,0.04924]
["bitfinex","BTCUSD",1763145939745,16.36917271,95503.0,95502.0,0.04924]
["bitfinex","BTCUSD",1763145940097,16.36917271,95503.0,95490.0,0.62796032]
["bitfinex","BTCUSD",1763145940098,0.04925293,95499.0,95498.0,0.04924]
["bitfinex","BTCUSD",1763145940510,0.0014788,95499.0,95498.0,0.04924]
["bitfinex","BTCUSD",1763145942241,0.0024788,95499.0,95498.0,0.04924]
["bitfinex","BTCUSD",1763145942444,0.0034788,95499.0,95498.0,0.04924]
["bitfinex","BTCUSD",1763145942622,0.05073173,95499.0,95498.0,0.04924]
["bitfinex","BTCUSD",1763145943045,0.05273173,95499.0,95498.0,0.04924]
["bitfinex","BTCUSD",1763145943277,0.0034788,95499.0,95498.0,0.04924]
["bitfinex","BTCUSD",1763145943453,0.05273173,95499.0,95498.0,0.14363]
["bitfinex","BTCUSD",1763145943660,0.0034788,95499.0,95498.0,0.157993]
["bitfinex","BTCUSD",1763145943865,0.05273173,95499.0,95498.0,0.157993]
["bitfinex","BTCUSD",1763145944264,0.05273173,95499.0,95498.0,0.04924]
["bitfinex","BTCUSD",1763145944673,0.04925293,95488.0,95484.0,0.09439]
["bitfinex","BTCUSD",1763145945029,0.04925293,95488.0,95477.0,0.09439]
["bitfinex","BTCUSD",1763145945639,0.04925293,95488.0,95472.0,0.04924]
["bitfinex","BTCUSD",1763145946054,0.04925293,95488.0,95474.0,0.09439]
["bitfinex","BTCUSD",1763145946260,0.05025293,95488.0,95474.0,0.09439]
["bitfinex","BTCUSD",1763145946462,0.04925293,95475.0,95474.0,0.09439]
["bitfinex","BTCUSD",1763145947071,0.04925293,95473.0,95450.0,0.62796032]
["bitfinex","BTCUSD",1763145947269,0.04925293,95473.0,95426.0,0.07741778]
["bitfinex","BTCUSD",1763145947270,0.04312,95462.0,95444.0,0.09439]
["bitfinex","BTCUSD",1763145947547,0.04925293,95454.0,95444.0,0.09439]
["bitfinex","BTCUSD",1763145947748,0.323,95461.0,95444.0,0.01441251]
["bitfinex","BTCUSD",1763145947861,0.323,95461.0,95445.0,0.09959424]
["bitfinex","BTCUSD",1763145947862,0.01938855,95460.0,95445.0,0.09959424]
["bitfinex","BTCUSD",1763145948077,0.04925293,95453.0,95445.0,0.09959424]
["bitfinex","BTCUSD",1763145948282,0.04925293,95455.0,95454.0,0.10942]
["bitfinex","BTCUSD",1763145948490,0.04925293,95461.0,95460.0,0.06018]
["bitfinex","BTCUSD",1763145948688,0.04925293,95461.0,95455.0,0.09439]
["bitfinex","BTCUSD",1763145948955,0.04925293,95464.0,95463.0,0.06018]
["bitfinex","BTCUSD",1763145949150,0.04312,95476.0,95456.0,0.014363]
["bitfinex","BTCUSD",1763145949372,0.04925293,95461.0,95456.0,0.014363]
["bitfinex","BTCUSD",1763145949773,0.04925293,95457.0,95456.0,0.014363]
["bitfinex","BTCUSD",1763145949916,0.001,95461.0,95456.0,0.014363]
["bitfinex","BTCUSD",1763145950115,0.04312,95476.0,95457.0,0.0157993]
["bitfinex","BTCUSD",1763145950443,0.05025293,95461.0,95457.0,0.0157993]
["bitfinex","BTCUSD",1763145951068,0.05025293,95461.0,95454.0,0.04924]
["bitfinex","BTCUSD",1763145951205,0.04925293,95455.0,95454.0,0.04924]
["bitfinex","BTCUSD",1763145951839,0.04925293,95457.0,95454.0,0.04924]
["bitfinex","BTCUSD",1763145952040,0.04925293,95461.0,95454.0,0.04924]
["bitfinex","BTCUSD",1763145952238,0.04925293,95458.0,95455.0,0.09959123]
["bitfinex","BTCUSD",1763145952439,0.001,95461.0,95456.0,0.01488312]
["bitfinex","BTCUSD",1763145952640,0.001,95464.0,95457.0,0.00514076]
["bitfinex","BTCUSD",1763145952899,0.001,95464.0,95456.0,0.01488312]
["bitfinex","BTCUSD",1763145953098,0.001,95464.0,95431.0,0.09439]
["bitfinex","BTCUSD",1763145953099,0.00049,95457.0,95431.0,0.09439]
["bitfinex","BTCUSD",1763145953300,0.04925293,95444.0,95420.0,0.62796032]
["bitfinex","BTCUSD",1763145953516,0.04925293,95444.0,95438.0,0.14363]
["bitfinex","BTCUSD",1763145953665,0.04925293,95444.0,95443.0,0.01490757]
["bitfinex","BTCUSD",1763145954386,0.04925293,95445.0,95444.0,0.09439]
["bitfinex","BTCUSD",1763145955055,0.04925293,95448.0,95444.0,0.09439]
["bitfinex","BTCUSD",1763145955256,0.04925293,95454.0,95445.0,0.01585376]
["bitfinex","BTCUSD",1763145955467,0.04925293,95454.0,95453.0,0.06018]
["bitfinex","BTCUSD",1763145955676,0.06870729,95454.0,95453.0,0.06018]
["bitfinex","BTCUSD",1763145956178,0.04925293,95456.0,95453.0,0.06018]
["bitfinex","BTCUSD",1763145956390,0.01944905,95455.0,95454.0,0.006018]
["bitfinex","BTCUSD",1763145956605,0.06870198,95455.0,95454.0,0.006018]
["bitfinex","BTCUSD",1763145956822,0.323,95463.0,95455.0,0.04924]
["bitfinex","BTCUSD",1763145957048,0.04925293,95456.0,95455.0,0.04924]
["bitfinex","BTCUSD",1763145957380,0.04925293,95455.0,95454.0,0.006018]
["bitfinex","BTCUSD",1763145957582,0.05025293,95455.0,95454.0,0.006018]
["bitfinex","BTCUSD",1763145958849,0.04925293,95457.0,95454.0,0.006018]
["bitfinex","BTCUSD",1763145959056,0.001,95455.0,95450.0,0.00520298]
["bitfinex","BTCUSD",1763145959650,0.01031017,95478.0,95451.0,0.09439]
["bitfinex","BTCUSD",1763145959850,0.01943786,95477.0,95459.0,0.04924]
["bitfinex","BTCUSD",1763145960161,0.04925293,95474.0,95460.0,0.00230795]
["bitfinex","BTCUSD",1763145960355,0.04925293,95474.0,95460.0,0.09439]
["bitfinex","BTCUSD",1763145960535,0.04925293,95474.0,95461.0,0.014363]
["bitfinex","BTCUSD",1763145960720,0.04925293,95474.0,95473.0,0.02996]
["bitfinex","BTCUSD",1763145961222,0.04925293,95464.0,95461.0,0.014363]
["bitfinex","BTCUSD",1763145961475,0.04925293,95464.0,95449.0,0.04924]
["bitfinex","BTCUSD",1763145961476,0.323,95470.0,95449.0,0.04924]
["bitfinex","BTCUSD",1763145961631,0.04925293,95457.0,95456.0,0.02956]
["bitfinex","BTCUSD",1763145962622,0.04925293,95457.0,95441.0,0.04963]
["bitfinex","BTCUSD",1763145962623,0.0495,95457.0,95441.0,0.04963]
["bitfinex","BTCUSD",1763145962753,0.04925293,95444.0,95441.0,0.04963]
["bitfinex","BTCUSD",1763145963157,0.323,95452.0,95444.0,0.09045]
["bitfinex","BTCUSD",1763145963158,0.04925293,95448.0,95444.0,0.09045]
["bitfinex","BTCUSD",1763145963341,0.04925293,95450.0,95444.0,0.09045]
["bitfinex","BTCUSD",1763145963552,0.04925293,95454.0,95445.0,0.00520696]
["bitfinex","BTCUSD",1763145963776,0.04925293,95454.0,95446.0,0.09045]
["bitfinex","BTCUSD",1763145963982,0.001,95457.0,95453.0,0.06056]
["bitfinex","BTCUSD",1763145964189,0.001,95457.0,95443.0,0.00049506]
["bitfinex","BTCUSD",1763145964190,0.09,95447.0,95443.0,0.00049506]
["bitfinex","BTCUSD",1763145964412,0.09,95447.0,95408.0,0.0281694]
["bitfinex","BTCUSD",1763145964413,0.30829988,95444.0,95408.0,0.09045]
["bitfinex","BTCUSD",1763145964584,0.34240219,95446.0,95410.0,0.04963]
["bitfinex","BTCUSD",1763145964585,0.323,95427.0,95410.0,0.04963]
["bitfinex","BTCUSD",1763145964805,0.04925293,95400.0,95399.0,0.18790431]
["bitfinex","BTCUSD",1763145964990,0.62796032,95410.0,95400.0,0.10366938]
["bitfinex","BTCUSD",1763145965188,0.04925293,95401.0,95400.0,0.10366938]
["bitfinex","BTCUSD",1763145966232,0.05025293,95401.0,95400.0,0.10366938]
["bitfinex","BTCUSD",1763145966473,0.001,95401.0,95400.0,0.10366938]
["bitfinex","BTCUSD",1763145966625,0.05025293,95401.0,95400.0,0.10366938]
["bitfinex","BTCUSD",1763145966858,0.05025293,95401.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145967054,0.04925293,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145968214,0.39158418,95394.0,95393.0,0.92491314]
["bitfinex","BTCUSD",1763145968664,0.37325293,95394.0,95393.0,0.91591451]
["bitfinex","BTCUSD",1763145968835,0.39156682,95394.0,95393.0,0.91591451]
["bitfinex","BTCUSD",1763145969189,0.39256682,95394.0,95393.0,0.91591451]
["bitfinex","BTCUSD",1763145970024,2.39256682,95394.0,95393.0,0.91591451]
["bitfinex","BTCUSD",1763145970283,2.39256682,95394.0,95393.0,0.91440451]
["bitfinex","BTCUSD",1763145970284,2.44470556,95394.0,95393.0,0.91440451]
["bitfinex","BTCUSD",1763145970485,2.44470556,95394.0,95393.0,0.88290891]
["bitfinex","BTCUSD",1763145970610,2.44770556,95394.0,95393.0,0.85141331]
["bitfinex","BTCUSD",1763145970799,2.44770556,95394.0,95393.0,0.81991771]
["bitfinex","BTCUSD",1763145971013,2.45070556,95394.0,95393.0,0.78842211]
["bitfinex","BTCUSD",1763145971231,2.43798556,95394.0,95393.0,0.75692651]
["bitfinex","BTCUSD",1763145971454,2.48244682,95394.0,95393.0,0.75692651]
["bitfinex","BTCUSD",1763145971664,2.69210361,95394.0,95393.0,0.75692651]
["bitfinex","BTCUSD",1763145971891,2.47944682,95394.0,95393.0,0.75692651]
["bitfinex","BTCUSD",1763145972295,0.47944682,95394.0,95393.0,0.75692651]
["bitfinex","BTCUSD",1763145972497,0.48244682,95394.0,95393.0,0.75692651]
["bitfinex","BTCUSD",1763145972727,0.39856682,95394.0,95393.0,0.75692651]
["bitfinex","BTCUSD",1763145972914,0.39856682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145975090,0.39156682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145975291,0.39456682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145975772,0.39556682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145975978,0.39156682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145976213,0.40428682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145976382,2.39856682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145976588,2.39556682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145976944,2.39856682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145977186,0.39856682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145977546,0.39456682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145977753,0.39856682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145981086,0.39456682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145981297,0.39156682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145981616,0.39456682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145982473,0.39656682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145984146,0.39456682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145984647,0.39756682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145984857,0.39756682,95394.0,95393.0,0.83412716]
["bitfinex","BTCUSD",1763145985387,0.39756682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145985764,0.39456682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145986274,0.39656682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145986792,0.39356682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145987014,0.39656682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145987217,0.39456682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145987722,0.39756682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145987962,0.39456682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145988948,2.39456682,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145989195,2.60422361,95394.0,95393.0,0.75829742]
["bitfinex","BTCUSD",1763145989407,2.60422361,95394.0,95393.0,0.75804833]
["bitfinex","BTCUSD",1763145989408,2.60622361,95394.0,95393.0,0.75804833]
["bitfinex","BTCUSD",1763145989845,2.61594361,95394.0,95393.0,0.75804833]
["bitfinex","BTCUSD",1763145990508,2.61394361,95394.0,95393.0,0.75779929]
["bitfinex","BTCUSD",1763145990678,2.61094361,95394.0,95393.0,0.75779929]
["bitfinex","BTCUSD",1763145990881,2.61394361,95394.0,95393.0,0.75779929]
["bitfinex","BTCUSD",1763145991031,2.61694361,95394.0,95393.0,0.75779929]
["bitfinex","BTCUSD",1763145991227,2.61094361,95394.0,95393.0,0.75779929]
["bitfinex","BTCUSD",1763145991669,2.61794361,95394.0,95393.0,0.72630774]
["bitfinex","BTCUSD",1763145992043,2.66136235,95394.0,95393.0,0.66332464]
["bitfinex","BTCUSD",1763145992216,2.70420777,95394.0,95393.0,0.20381725]
["bitfinex","BTCUSD",1763145992361,2.7471592,95394.0,95393.0,0.17231123]
["bitfinex","BTCUSD",1763145992575,2.65984105,95394.0,95393.0,0.14080521]
["bitfinex","BTCUSD",1763145992772,2.65984105,95394.0,95393.0,0.10929919]
["bitfinex","BTCUSD",1763145992975,2.65984105,95394.0,95393.0,0.07779317]
["bitfinex","BTCUSD",1763145993212,2.65984105,95394.0,95393.0,0.04628715]
["bitfinex","BTCUSD",1763145993414,2.65984105,95394.0,95393.0,0.01478113]
["bitfinex","BTCUSD",1763145993415,2.74380105,95394.0,95393.0,0.01478113]
["bitfinex","BTCUSD",1763145993618,2.75080105,95394.0,95393.0,0.01478113]
["bitfinex","BTCUSD",1763145993816,2.37225293,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763145993994,2.39205682,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763145995120,2.39405682,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763145995297,2.39705682,95351.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763145995479,0.04925293,95335.0,95334.0,0.05660152]
["bitfinex","BTCUSD",1763145995684,0.06856682,95335.0,95334.0,0.06187022]
["bitfinex","BTCUSD",1763145995882,0.06954682,95335.0,95334.0,0.05660152]
["bitfinex","BTCUSD",1763145996193,0.06954682,95335.0,95334.0,0.06180569]
["bitfinex","BTCUSD",1763145996389,0.02029389,95335.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763145996681,0.323,95342.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763145996682,0.06953682,95334.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763145998135,0.07153682,95334.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763145998339,0.07253682,95334.0,95333.0,100.08446938]
["bitfinex","BTCUSD",1763145999594,0.07156682,95334.0,95333.0,100.08446938]
["bitfinex","BTCUSD",1763145999897,0.06856682,95334.0,95333.0,100.08611595]
["bitfinex","BTCUSD",1763146000087,0.06956682,95334.0,95333.0,100.08611595]
["bitfinex","BTCUSD",1763146000309,0.07056682,95334.0,95333.0,100.08611595]
["bitfinex","BTCUSD",1763146002347,0.02131389,95334.0,95333.0,100.08611595]
["bitfinex","BTCUSD",1763146002903,0.002,95334.0,95333.0,100.08611595]
["bitfinex","BTCUSD",1763146003088,0.002,95334.0,95333.0,100.12953469]
["bitfinex","BTCUSD",1763146003289,0.40759993,95390.0,95350.0,0.00999999]
["bitfinex","BTCUSD",1763146003290,0.0495,95389.0,95350.0,0.00999999]
["bitfinex","BTCUSD",1763146003502,0.04925293,95372.0,95350.0,0.38610345]
["bitfinex","BTCUSD",1763146003770,0.01936491,95371.0,95351.0,0.13678]
["bitfinex","BTCUSD",1763146003910,0.01936491,95371.0,95352.0,0.09113]
["bitfinex","BTCUSD",1763146004114,0.01936491,95370.0,95353.0,0.05685335]
["bitfinex","BTCUSD",1763146004315,0.04925293,95367.0,95353.0,0.05685335]
["bitfinex","BTCUSD",1763146004553,0.01936491,95366.0,95354.0,0.09113]
["bitfinex","BTCUSD",1763146004754,0.01936491,95365.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763146004954,0.01936491,95364.0,95356.0,0.37610346]
["bitfinex","BTCUSD",1763146005153,0.01936491,95364.0,95355.0,0.05807855]
["bitfinex","BTCUSD",1763146005154,0.01936491,95363.0,95357.0,0.09113]
["bitfinex","BTCUSD",1763146005358,0.323,95389.0,95357.0,0.09113]
["bitfinex","BTCUSD",1763146005359,0.01936491,95362.0,95357.0,0.09113]
["bitfinex","BTCUSD",1763146005708,0.37610346,95380.0,95358.0,0.013678]
["bitfinex","BTCUSD",1763146005709,0.01936491,95361.0,95358.0,0.013678]
["bitfinex","BTCUSD",1763146005878,0.04925293,95366.0,95358.0,0.013678]
["bitfinex","BTCUSD",1763146006150,0.04925293,95362.0,95358.0,0.013678]
["bitfinex","BTCUSD",1763146006504,0.01935554,95361.0,95358.0,0.013678]
["bitfinex","BTCUSD",1763146006704,0.04925293,95362.0,95358.0,0.013678]
["bitfinex","BTCUSD",1763146006907,0.04925293,95362.0,95359.0,0.0104808]
["bitfinex","BTCUSD",1763146006908,0.01935486,95361.0,95359.0,0.0104808]
["bitfinex","BTCUSD",1763146007258,0.04925293,95362.0,95359.0,0.0104808]
["bitfinex","BTCUSD",1763146007431,0.01935381,95361.0,95359.0,0.09113]
["bitfinex","BTCUSD",1763146007641,0.04925293,95374.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763146007854,0.3234679,95394.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763146007855,0.019354,95373.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763146008029,0.001,95361.0,95360.0,0.04341874]
["bitfinex","BTCUSD",1763146009109,0.04925293,95380.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763146009291,0.01935114,95379.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763146009484,0.01935114,95378.0,95371.0,0.007166]
["bitfinex","BTCUSD",1763146009731,0.01935114,95377.0,95371.0,0.09113]
["bitfinex","BTCUSD",1763146009887,0.09,95380.0,95371.0,0.09113]
["bitfinex","BTCUSD",1763146010083,0.01934409,95379.0,95376.0,0.00046632]
["bitfinex","BTCUSD",1763146010443,0.01934309,95378.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763146010590,0.01934227,95377.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763146010794,0.01934227,95376.0,95362.0,0.04341874]
["bitfinex","BTCUSD",1763146010994,0.13925293,95380.0,95362.0,0.04341874]
["bitfinex","BTCUSD",1763146011167,0.04925293,95375.0,95363.0,0.10647556]
["bitfinex","BTCUSD",1763146011375,0.09,95380.0,95363.0,0.10647556]
["bitfinex","BTCUSD",1763146011586,0.01933931,95379.0,95363.0,0.10647556]
["bitfinex","BTCUSD",1763146011807,0.01933931,95378.0,95363.0,0.10647556]
["bitfinex","BTCUSD",1763146012006,0.01933931,95377.0,95364.0,0.01688012]
["bitfinex","BTCUSD",1763146012214,0.04925293,95374.0,95364.0,0.01688012]
["bitfinex","BTCUSD",1763146012418,0.04925293,95373.0,95364.0,0.01688012]
["bitfinex","BTCUSD",1763146012616,0.04925293,95373.0,95365.0,0.0126917]
["bitfinex","BTCUSD",1763146012848,0.09,95380.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763146013058,0.01933476,95379.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763146013194,0.04925293,95373.0,95361.0,0.09113]
["bitfinex","BTCUSD",1763146013646,0.09,95380.0,95361.0,0.09113]
["bitfinex","BTCUSD",1763146013848,0.09,95380.0,95358.0,0.00890687]
["bitfinex","BTCUSD",1763146013849,0.04925293,95365.0,95358.0,0.00890687]
["bitfinex","BTCUSD",1763146014150,0.04925293,95369.0,95359.0,0.01434556]
["bitfinex","BTCUSD",1763146014605,0.09,95380.0,95359.0,0.01434556]
["bitfinex","BTCUSD",1763146014606,0.04925293,95372.0,95359.0,0.01434556]
["bitfinex","BTCUSD",1763146014815,0.04925293,95372.0,95360.0,0.01143824]
["bitfinex","BTCUSD",1763146015197,0.04925293,95355.0,95349.0,0.09113]
["bitfinex","BTCUSD",1763146016303,0.37610346,95380.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763146016304,0.04925293,95382.0,95360.0,0.07165999]
["bitfinex","BTCUSD",1763146016525,0.01934694,95381.0,95366.0,0.06166]
["bitfinex","BTCUSD",1763146016745,0.06859987,95380.0,95366.0,0.06166]
["bitfinex","BTCUSD",1763146016973,0.04925293,95376.0,95367.0,0.05823122]
["bitfinex","BTCUSD",1763146017224,0.01934694,95375.0,95361.0,0.09113]
["bitfinex","BTCUSD",1763146017410,0.01934694,95375.0,95362.0,0.04341874]
["bitfinex","BTCUSD",1763146017615,0.09,95376.0,95374.0,0.00052119]
["bitfinex","BTCUSD",1763146017762,0.09,95376.0,95364.0,0.04341874]
["bitfinex","BTCUSD",1763146017956,0.09,95376.0,95375.0,0.10685]
["bitfinex","BTCUSD",1763146018360,0.10934514,95376.0,95368.0,0.04565]
["bitfinex","BTCUSD",1763146018560,0.09,95376.0,95368.0,0.04565]
["bitfinex","BTCUSD",1763146018898,0.09,95376.0,95369.0,0.0958882]
["bitfinex","BTCUSD",1763146019103,0.091,95376.0,95370.0,0.04341874]
["bitfinex","BTCUSD",1763146019300,0.091,95376.0,95371.0,0.02325329]
["bitfinex","BTCUSD",1763146019477,0.091,95376.0,95371.0,0.10962569]
["bitfinex","BTCUSD",1763146019691,0.091,95376.0,95372.0,0.00336792]
["bitfinex","BTCUSD",1763146019984,0.09,95376.0,95373.0,0.04341874]
["bitfinex","BTCUSD",1763146020182,0.0004679,95394.0,95381.0,0.10507874]
["bitfinex","BTCUSD",1763146020382,0.0004679,95394.0,95393.0,0.07979]
["bitfinex","BTCUSD",1763146020554,0.0004679,95394.0,95393.0,0.12320874]
["bitfinex","BTCUSD",1763146020755,0.0004679,95394.0,95393.0,0.06154874]
["bitfinex","BTCUSD",1763146021391,0.0004679,95394.0,95393.0,0.18734528]
["bitfinex","BTCUSD",1763146021610,0.0004679,95394.0,95393.0,0.2689787]
["bitfinex","BTCUSD",1763146022248,0.0004679,95394.0,95393.0,0.16418216]
["bitfinex","BTCUSD",1763146022449,0.0004679,95394.0,95393.0,0.29220772]
["bitfinex","BTCUSD",1763146022645,0.0004679,95394.0,95393.0,0.08254874]
["bitfinex","BTCUSD",1763146022867,0.0004679,95394.0,95393.0,0.06154874]
["bitfinex","BTCUSD",1763146023073,0.0004679,95394.0,95393.0,0.06254874]
["bitfinex","BTCUSD",1763146023288,0.0004679,95394.0,95393.0,0.13070297]
["bitfinex","BTCUSD",1763146023533,0.0004679,95394.0,95393.0,0.13170297]
["bitfinex","BTCUSD",1763146023741,0.0004679,95394.0,95393.0,0.06254874]
["bitfinex","BTCUSD",1763146024806,0.0004679,95394.0,95393.0,0.06154874]
["bitfinex","BTCUSD",1763146025837,0.0004679,95394.0,95393.0,0.01813]
["bitfinex","BTCUSD",1763146026189,0.0004679,95394.0,95393.0,0.01913]
["bitfinex","BTCUSD",1763146026851,0.0004679,95394.0,95393.0,0.01813]
["bitfinex","BTCUSD",1763146027069,0.04972083,95394.0,95393.0,0.029943]
["bitfinex","BTCUSD",1763146027314,0.0004679,95394.0,95393.0,0.11813]
["bitfinex","BTCUSD",1763146028197,0.0004679,95394.0,95393.0,0.16154874]
["bitfinex","BTCUSD",1763146028634,0.0004679,95394.0,95393.0,0.01913]
["bitfinex","BTCUSD",1763146028859,0.0004679,95394.0,95393.0,0.01813]
["bitfinex","BTCUSD",1763146030042,0.0004679,95394.0,95393.0,0.06154874]
["bitfinex","BTCUSD",1763146030246,0.0004679,95394.0,95393.0,0.06770361]
["bitfinex","BTCUSD",1763146031188,0.0004679,95394.0,95393.0,0.02428487]
["bitfinex","BTCUSD",1763146031413,0.0024679,95394.0,95393.0,0.01813]
["bitfinex","BTCUSD",1763146031713,0.0004679,95394.0,95393.0,0.01813]
["bitfinex","BTCUSD",1763146032013,0.0004679,95394.0,95393.0,0.11411]
["bitfinex","BTCUSD",1763146032764,0.0004679,95394.0,95393.0,0.01813]
["bitfinex","BTCUSD",1763146032979,0.0004679,95394.0,95393.0,0.03913]
["bitfinex","BTCUSD",1763146033201,0.04925293,95417.0,95394.0,0.04341874]
["bitfinex","BTCUSD",1763146033427,0.04925293,95417.0,95393.0,0.08476]
["bitfinex","BTCUSD",1763146033428,0.04925293,95418.0,95416.0,0.06663]
["bitfinex","BTCUSD",1763146033647,0.04925293,95415.0,95401.0,0.04341874]
["bitfinex","BTCUSD",1763146033867,0.323,95429.0,95402.0,0.09598]
["bitfinex","BTCUSD",1763146034087,0.04925293,95417.0,95402.0,0.09598]
["bitfinex","BTCUSD",1763146034307,0.04925293,95427.0,95410.0,0.37610346]
["bitfinex","BTCUSD",1763146034526,0.01938183,95426.0,95416.0,0.06663]
["bitfinex","BTCUSD",1763146034748,0.04925293,95422.0,95416.0,0.06663]
["bitfinex","BTCUSD",1763146034975,0.0002,95430.0,95389.0,0.04815]
["bitfinex","BTCUSD",1763146034976,0.04415,95417.0,95389.0,0.04815]
["bitfinex","BTCUSD",1763146035203,0.04925293,95403.0,95390.0,0.09598]
["bitfinex","BTCUSD",1763146035429,0.01938183,95402.0,95390.0,0.09818142]
["bitfinex","BTCUSD",1763146035645,0.04925293,95407.0,95391.0,0.01463314]
["bitfinex","BTCUSD",1763146035883,0.04925293,95397.0,95391.0,0.01463314]
["bitfinex","BTCUSD",1763146036123,0.323,95414.0,95392.0,0.09598]
["bitfinex","BTCUSD",1763146036346,0.04925293,95402.0,95392.0,0.09598]
["bitfinex","BTCUSD",1763146036565,0.04925293,95405.0,95392.0,0.09598]
["bitfinex","BTCUSD",1763146036784,0.01939075,95404.0,95401.0,0.06663]
["bitfinex","BTCUSD",1763146037007,0.323,95429.0,95413.0,0.0397]
["bitfinex","BTCUSD",1763146037234,0.01939502,95428.0,95413.0,0.0397]
["bitfinex","BTCUSD",1763146037451,0.01939502,95427.0,95413.0,0.0397]
["bitfinex","BTCUSD",1763146037681,0.01939502,95426.0,95413.0,0.0397]
["bitfinex","BTCUSD",1763146037909,0.0002,95430.0,95402.0,0.006663]
["bitfinex","BTCUSD",1763146037910,0.04925293,95410.0,95406.0,0.04815]
["bitfinex","BTCUSD",1763146038133,0.01939502,95409.0,95395.0,0.09598]
["bitfinex","BTCUSD",1763146038351,0.01939502,95409.0,95368.0,0.15044654]
["bitfinex","BTCUSD",1763146038352,0.01939502,95409.0,95385.0,0.09598]
["bitfinex","BTCUSD",1763146038566,0.04925293,95391.0,95390.0,0.00559632]
["bitfinex","BTCUSD",1763146039008,0.00024678,95403.0,95390.0,0.00559632]
["bitfinex","BTCUSD",1763146039240,0.04925293,95394.0,95390.0,0.00559632]
["bitfinex","BTCUSD",1763146039453,0.04925293,95395.0,95390.0,0.00559632]
["bitfinex","BTCUSD",1763146039674,0.04925293,95395.0,95391.0,0.00537463]
["bitfinex","BTCUSD",1763146040132,0.04925293,95392.0,95391.0,0.00537463]
["bitfinex","BTCUSD",1763146040356,0.00024678,95403.0,95391.0,0.00537463]
["bitfinex","BTCUSD",1763146040589,0.01939777,95402.0,95392.0,0.10305498]
["bitfinex","BTCUSD",1763146040809,0.00024678,95403.0,95392.0,0.10305498]
["bitfinex","BTCUSD",1763146040810,0.01939777,95401.0,95392.0,0.10305498]
["bitfinex","BTCUSD",1763146040981,0.04925293,95399.0,95393.0,0.00166382]
["bitfinex","BTCUSD",1763146041158,0.04925293,95399.0,95392.0,0.1018921]
["bitfinex","BTCUSD",1763146041370,0.01939835,95398.0,95393.0,0.01610131]
["bitfinex","BTCUSD",1763146041785,0.00024678,95403.0,95375.0,0.04815]
["bitfinex","BTCUSD",1763146041786,0.0495,95393.0,95375.0,0.04815]
["bitfinex","BTCUSD",1763146041996,0.323,95396.0,95368.0,0.04565]
["bitfinex","BTCUSD",1763146041997,0.04925293,95375.0,95368.0,0.04565]
["bitfinex","BTCUSD",1763146042195,0.01939791,95374.0,95361.0,0.04815]
["bitfinex","BTCUSD",1763146042472,0.04259,95376.0,95361.0,0.04815]
["bitfinex","BTCUSD",1763146042473,0.01939791,95373.0,95362.0,0.014413]
["bitfinex","BTCUSD",1763146042668,0.04925293,95366.0,95362.0,0.014413]
["bitfinex","BTCUSD",1763146043105,0.04925293,95369.0,95362.0,0.014413]
["bitfinex","BTCUSD",1763146043326,0.04925293,95378.0,95363.0,0.09598]
["bitfinex","BTCUSD",1763146043534,0.01939951,95377.0,95363.0,0.09598]
["bitfinex","BTCUSD",1763146043651,0.04925293,95371.0,95363.0,0.09598]
["bitfinex","BTCUSD",1763146043857,0.323,95385.0,95363.0,0.09598]
["bitfinex","BTCUSD",1763146044080,0.04925293,95378.0,95364.0,0.014413]
["bitfinex","BTCUSD",1763146044291,0.001,95369.0,95364.0,0.014413]
["bitfinex","BTCUSD",1763146044945,0.04266,95386.0,95365.0,0.09598]
["bitfinex","BTCUSD",1763146045164,0.04925293,95376.0,95366.0,0.0158543]
["bitfinex","BTCUSD",1763146045370,0.001,95371.0,95366.0,0.0158543]
["bitfinex","BTCUSD",1763146045614,0.001,95371.0,95367.0,0.09810991]
["bitfinex","BTCUSD",1763146045792,0.001,95371.0,95368.0,0.01905989]
["bitfinex","BTCUSD",1763146045999,0.001,95371.0,95370.0,0.0010989]
["bitfinex","BTCUSD",1763146046247,0.00089175,95371.0,95370.0,0.0010989]
["bitfinex","BTCUSD",1763146046485,0.00089175,95371.0,95370.0,0.0677289]
["bitfinex","BTCUSD",1763146046612,0.09245,95394.0,95370.0,0.0677289]
["bitfinex","BTCUSD",1763146046819,0.34241446,95393.0,95371.0,0.01957746]
["bitfinex","BTCUSD",1763146047115,0.04925293,95369.0,95368.0,0.01621142]
["bitfinex","BTCUSD",1763146047323,0.04925293,95369.0,95361.0,0.04815]
["bitfinex","BTCUSD",1763146047566,0.323,95380.0,95361.0,0.04815]
["bitfinex","BTCUSD",1763146047567,0.001,95371.0,95361.0,0.04815]
["bitfinex","BTCUSD",1763146047784,0.01941313,95370.0,95361.0,0.04815]
["bitfinex","BTCUSD",1763146047990,0.323,95380.0,95362.0,0.014413]
["bitfinex","BTCUSD",1763146047991,0.04925293,95363.0,95362.0,0.014413]
["bitfinex","BTCUSD",1763146048200,0.04308,95363.0,95348.0,0.09598]
["bitfinex","BTCUSD",1763146048422,0.04925293,95354.0,95348.0,0.24578]
["bitfinex","BTCUSD",1763146048640,0.04925293,95361.0,95349.0,0.03725487]
["bitfinex","BTCUSD",1763146048846,0.04308,95363.0,95349.0,0.03725487]
["bitfinex","BTCUSD",1763146048847,0.04925293,95351.0,95349.0,0.03725487]
["bitfinex","BTCUSD",1763146049065,0.323,95359.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763146049066,0.04925293,95343.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763146049469,0.04958,95356.0,95335.0,0.04815]
["bitfinex","BTCUSD",1763146049670,0.04958,95356.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763146049671,0.04925293,95334.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763146049875,0.11157661,95334.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763146050085,0.04958,95356.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763146050086,0.04339,95358.0,95333.0,99.9808]
["bitfinex","BTCUSD",1763146050293,0.04339,95358.0,95348.0,0.04815]
["bitfinex","BTCUSD",1763146050294,0.01936559,95357.0,95348.0,0.04815]
["bitfinex","BTCUSD",1763146050495,0.37225293,95362.0,95349.0,0.00476895]
["bitfinex","BTCUSD",1763146050752,0.323,95362.0,95361.0,0.0586]
["bitfinex","BTCUSD",1763146050945,0.04925293,95371.0,95361.0,0.0586]
["bitfinex","BTCUSD",1763146051144,0.04925293,95363.0,95362.0,0.0352]
["bitfinex","BTCUSD",1763146051489,0.69910346,95380.0,95362.0,0.0352]
["bitfinex","BTCUSD",1763146051718,0.04925293,95369.0,95362.0,0.0352]
["bitfinex","BTCUSD",1763146051874,0.04925293,95369.0,95363.0,0.013482]
["bitfinex","BTCUSD",1763146052085,0.04925293,95371.0,95364.0,0.00476145]
["bitfinex","BTCUSD",1763146052254,0.01936431,95370.0,95364.0,0.00476145]
["bitfinex","BTCUSD",1763146052453,0.01936431,95369.0,95364.0,0.00476145]
["bitfinex","BTCUSD",1763146052802,0.04925293,95351.0,95350.0,0.0052919]
["bitfinex","BTCUSD",1763146053012,0.323,95367.0,95338.0,0.0461]
["bitfinex","BTCUSD",1763146053013,0.04925293,95348.0,95338.0,0.0461]
["bitfinex","BTCUSD",1763146053615,0.323,95359.0,95339.0,0.09962]
["bitfinex","BTCUSD",1763146053820,0.04925293,95346.0,95340.0,0.10366938]
["bitfinex","BTCUSD",1763146054043,0.04925293,95348.0,95340.0,0.10366938]
["bitfinex","BTCUSD",1763146054209,0.04925293,95345.0,95340.0,0.10366938]
["bitfinex","BTCUSD",1763146054605,0.04925293,95348.0,95340.0,0.10366938]
["bitfinex","BTCUSD",1763146054809,0.05025293,95351.0,95341.0,0.11937054]
["bitfinex","BTCUSD",1763146055013,0.001,95351.0,95347.0,0.0017302]
["bitfinex","BTCUSD",1763146055212,0.001,95351.0,95341.0,0.11459694]
["bitfinex","BTCUSD",1763146055414,0.001,95351.0,95350.0,0.00164784]
["bitfinex","BTCUSD",1763146055618,0.323,95369.0,95350.0,0.06585784]
["bitfinex","BTCUSD",1763146055944,0.04925293,95357.0,95351.0,0.00658578]
["bitfinex","BTCUSD",1763146056320,0.04925293,95352.0,95351.0,0.00658578]
["bitfinex","BTCUSD",1763146056518,0.04925293,95357.0,95341.0,0.11459694]
["bitfinex","BTCUSD",1763146056884,0.324,95369.0,95341.0,0.11459694]
["bitfinex","BTCUSD",1763146056885,0.04925293,95361.0,95341.0,0.11459694]
["bitfinex","BTCUSD",1763146057101,0.04925293,95356.0,95341.0,0.11459694]
["bitfinex","BTCUSD",1763146057313,0.04925293,95361.0,95342.0,0.02748371]
["bitfinex","BTCUSD",1763146057520,0.002,95352.0,95342.0,0.02748371]
["bitfinex","BTCUSD",1763146057762,0.001,95352.0,95343.0,0.09962]
["bitfinex","BTCUSD",1763146057956,0.001,95352.0,95351.0,0.06421]
["bitfinex","BTCUSD",1763146058222,0.001,95352.0,95351.0,0.070631]
["bitfinex","BTCUSD",1763146058561,0.323,95369.0,95351.0,0.070631]
["bitfinex","BTCUSD",1763146058769,0.04925293,95357.0,95351.0,0.070631]
["bitfinex","BTCUSD",1763146059190,0.04925293,95352.0,95351.0,0.070631]
["bitfinex","BTCUSD",1763146059544,0.001,95352.0,95351.0,0.070631]
["bitfinex","BTCUSD",1763146059882,0.04925293,95356.0,95351.0,0.070631]
["bitfinex","BTCUSD",1763146060108,0.0495,95375.0,95352.0,0.0170251]
["bitfinex","BTCUSD",1763146060319,0.0495,95375.0,95351.0,0.070631]
["bitfinex","BTCUSD",1763146060320,0.05153293,95352.0,95351.0,0.006421]
["bitfinex","BTCUSD",1763146060518,0.323,95360.0,95343.0,0.03929]
["bitfinex","BTCUSD",1763146060686,0.323,95360.0,95344.0,0.00477019]
["bitfinex","BTCUSD",1763146060687,0.01934391,95359.0,95344.0,0.00477019]
["bitfinex","BTCUSD",1763146060907,0.04925293,95355.0,95343.0,0.03929]
["bitfinex","BTCUSD",1763146061146,0.323,95360.0,95344.0,0.10439095]
["bitfinex","BTCUSD",1763146061355,0.04925293,95359.0,95345.0,0.0143681]
["bitfinex","BTCUSD",1763146061552,0.04925293,95360.0,95359.0,0.00140079]
["bitfinex","BTCUSD",1763146062018,0.06909543,95360.0,95359.0,0.00140079]
["bitfinex","BTCUSD",1763146062433,0.0193525,95360.0,95359.0,0.00140079]
["bitfinex","BTCUSD",1763146062664,0.0198425,95360.0,95359.0,0.01150287]
["bitfinex","BTCUSD",1763146062891,0.07009543,95360.0,95359.0,0.00140079]
["bitfinex","BTCUSD",1763146063960,0.07009543,95360.0,95359.0,0.00065393]
["bitfinex","BTCUSD",1763146064362,0.06960543,95360.0,95359.0,0.00065393]
["bitfinex","BTCUSD",1763146064793,0.07009543,95360.0,95359.0,0.00065393]
["bitfinex","BTCUSD",1763146065236,0.07109543,95360.0,95359.0,0.00065393]
["bitfinex","BTCUSD",1763146065809,0.07109543,95360.0,95335.0,0.04600691]
["bitfinex","BTCUSD",1763146066068,0.04925293,95342.0,95336.0,0.10366938]
["bitfinex","BTCUSD",1763146066485,0.324,95360.0,95345.0,0.06421]
["bitfinex","BTCUSD",1763146066685,0.04925293,95353.0,95346.0,0.0047691]
["bitfinex","BTCUSD",1763146066826,0.04925293,95353.0,95347.0,0.01685991]
["bitfinex","BTCUSD",1763146067037,0.04925293,95353.0,95348.0,0.00476899]
["bitfinex","BTCUSD",1763146067289,0.04925293,95353.0,95346.0,0.09962]
["bitfinex","BTCUSD",1763146067290,0.323,95369.0,95355.0,0.06421]
["bitfinex","BTCUSD",1763146067494,0.04925293,95365.0,95359.0,0.0625]
["bitfinex","BTCUSD",1763146067689,0.323,95369.0,95356.0,0.00689789]
["bitfinex","BTCUSD",1763146067690,0.01937368,95364.0,95356.0,0.00689789]
["bitfinex","BTCUSD",1763146067910,0.01937368,95363.0,95356.0,0.00689789]
["bitfinex","BTCUSD",1763146068112,0.63001542,95380.0,95356.0,0.00689789]
["bitfinex","BTCUSD",1763146068113,0.01937368,95362.0,95356.0,0.00689789]
["bitfinex","BTCUSD",1763146068317,0.001,95360.0,95357.0,0.01065179]
["bitfinex","BTCUSD",1763146068712,0.001,95360.0,95358.0,0.00267496]
["bitfinex","BTCUSD",1763146068919,0.323,95396.0,95358.0,0.10229496]
["bitfinex","BTCUSD",1763146069132,0.04925293,95378.0,95367.0,0.06421]
["bitfinex","BTCUSD",1763146069342,0.01938436,95377.0,95367.0,0.06421]
["bitfinex","BTCUSD",1763146069585,0.01938436,95377.0,95367.0,0.06694867]
["bitfinex","BTCUSD",1763146069787,0.01938436,95377.0,95368.0,0.01130487]
["bitfinex","BTCUSD",1763146070000,0.01938436,95377.0,95368.0,0.01404478]
["bitfinex","BTCUSD",1763146070434,0.01938436,95377.0,95368.0,0.01130487]
["bitfinex","BTCUSD",1763146070662,0.04925293,95371.0,95368.0,0.01130487]
["bitfinex","BTCUSD",1763146070874,0.01938436,95370.0,95368.0,0.01130487]
["bitfinex","BTCUSD",1763146071080,0.01938436,95370.0,95369.0,0.01570249]
["bitfinex","BTCUSD",1763146071295,0.06863729,95370.0,95369.0,0.01570249]
["bitfinex","BTCUSD",1763146071935,0.01938436,95370.0,95369.0,0.01570249]
["bitfinex","BTCUSD",1763146072243,0.001,95370.0,95369.0,0.01570249]
["bitfinex","BTCUSD",1763146072693,0.04925293,95367.0,95366.0,0.0461]
["bitfinex","BTCUSD",1763146072907,0.06863729,95367.0,95366.0,0.0461]
["bitfinex","BTCUSD",1763146073101,0.01938436,95367.0,95366.0,0.0461]
["bitfinex","BTCUSD",1763146073733,0.04925293,95367.0,95366.0,0.0461]
["bitfinex","BTCUSD",1763146074007,0.06863729,95367.0,95366.0,0.0461]
["bitfinex","BTCUSD",1763146074415,0.02038436,95367.0,95366.0,0.0461]
["bitfinex","BTCUSD",1763146074832,0.02038436,95367.0,95356.0,0.0461]
["bitfinex","BTCUSD",1763146074833,0.02138436,95367.0,95356.0,0.0461]
["bitfinex","BTCUSD",1763146075032,0.02138436,95367.0,95353.0,0.0461]
["bitfinex","BTCUSD",1763146075033,0.04925293,95362.0,95357.0,0.00922]
["bitfinex","BTCUSD",1763146075262,0.002,95367.0,95357.0,0.00922]
["bitfinex","BTCUSD",1763146075263,0.04925293,95358.0,95357.0,0.00922]
["bitfinex","BTCUSD",1763146075464,0.01938436,95358.0,95357.0,0.00922]
["bitfinex","BTCUSD",1763146075598,0.06863729,95358.0,95357.0,0.00922]
["bitfinex","BTCUSD",1763146076013,0.01938436,95358.0,95357.0,0.00922]
["bitfinex","BTCUSD",1763146076603,0.04925293,95358.0,95357.0,0.00922]
["bitfinex","BTCUSD",1763146076805,0.01938436,95358.0,95357.0,0.00922]
["bitfinex","BTCUSD",1763146077319,0.01938436,95361.0,95357.0,0.00922]
["bitfinex","BTCUSD",1763146077550,0.01942616,95360.0,95358.0,0.005532]
["bitfinex","BTCUSD",1763146077749,0.01942616,95359.0,95358.0,0.005532]
["bitfinex","BTCUSD",1763146077973,0.06867909,95359.0,95358.0,0.005532]
["bitfinex","BTCUSD",1763146078177,0.01942616,95359.0,95358.0,0.005532]
["bitfinex","BTCUSD",1763146078382,0.06867909,95359.0,95358.0,0.005532]
["bitfinex","BTCUSD",1763146078580,0.11212909,95359.0,95358.0,0.005532]
["bitfinex","BTCUSD",1763146078852,0.02042616,95359.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146079068,0.04925293,95357.0,95350.0,0.00501288]
["bitfinex","BTCUSD",1763146079234,0.01942616,95356.0,95351.0,0.09962]
["bitfinex","BTCUSD",1763146079437,0.01942616,95355.0,95352.0,0.00476614]
["bitfinex","BTCUSD",1763146079610,0.01942616,95354.0,95353.0,0.01507331]
["bitfinex","BTCUSD",1763146079819,0.01942616,95354.0,95353.0,0.01984161]
["bitfinex","BTCUSD",1763146080023,0.01942616,95354.0,95353.0,0.11946161]
["bitfinex","BTCUSD",1763146080224,0.06867909,95354.0,95353.0,0.01507331]
["bitfinex","BTCUSD",1763146080426,0.04925293,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146080630,0.01942616,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146081402,0.06867909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146081714,0.02042616,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146081920,0.02042616,95351.0,95350.0,0.00501687]
["bitfinex","BTCUSD",1763146082142,0.02042616,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146082361,0.06867909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146082565,0.06967909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146082812,0.11917909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146082982,0.11817909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146083163,0.44117909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146084303,0.44317909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146084509,0.44217909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146084674,0.44117909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146084868,0.02142616,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146085079,0.02142616,95351.0,95350.0,0.09844687]
["bitfinex","BTCUSD",1763146085080,0.02342616,95351.0,95350.0,0.09844687]
["bitfinex","BTCUSD",1763146085284,0.02342616,95351.0,95350.0,0.10818667]
["bitfinex","BTCUSD",1763146085496,0.01942616,95351.0,95350.0,0.10818667]
["bitfinex","BTCUSD",1763146085899,0.02042616,95351.0,95350.0,0.01475667]
["bitfinex","BTCUSD",1763146086320,0.06967909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146086699,0.07067909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146087038,0.07016909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146087272,0.06916909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146087613,0.07016909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146087809,0.07116909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146088143,0.06916909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146088349,0.07016909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146088557,0.07116909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146090226,0.02191616,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146090434,0.07016909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146090782,0.07216909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146091194,0.06916909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146091389,0.07116909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146091623,0.07316909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146092805,0.07116909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146093255,0.07316909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146093657,0.06916909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146093862,0.07116909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146094052,0.07316909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146094252,0.07116909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146094458,0.07316909,95351.0,95350.0,0.00024698]
["bitfinex","BTCUSD",1763146096407,0.07316909,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146097293,0.07267909,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146098351,0.07067909,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146098611,0.07167909,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146098915,0.06967909,95351.0,95350.0,0.01264231]
["bitfinex","BTCUSD",1763146099114,0.06967909,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146099343,0.07067909,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146099550,0.002,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146099961,0.002,95351.0,95350.0,0.00495107]
["bitfinex","BTCUSD",1763146100249,0.001,95351.0,95350.0,0.00495107]
["bitfinex","BTCUSD",1763146100447,0.00046808,95360.0,95359.0,0.06252]
["bitfinex","BTCUSD",1763146100698,0.00046808,95360.0,95359.0,0.006252]
["bitfinex","BTCUSD",1763146100870,0.01987811,95360.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146101078,0.04925293,95355.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146101251,0.00046808,95360.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146101435,0.04925293,95355.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146101958,0.00046808,95360.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146102155,0.01941611,95359.0,95351.0,0.01198412]
["bitfinex","BTCUSD",1763146102324,0.01941611,95358.0,95351.0,0.01198412]
["bitfinex","BTCUSD",1763146102532,0.04925293,95352.0,95351.0,0.01198412]
["bitfinex","BTCUSD",1763146102730,0.04925293,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146102974,0.06867691,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146103579,0.04925293,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146103756,0.002,95352.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146103960,0.001,95352.0,95351.0,0.00960812]
["bitfinex","BTCUSD",1763146104206,0.001,95352.0,95351.0,0.01437747]
["bitfinex","BTCUSD",1763146104853,0.323,95366.0,95351.0,0.01437747]
["bitfinex","BTCUSD",1763146105052,0.323,95366.0,95365.0,0.06252]
["bitfinex","BTCUSD",1763146105224,0.34243732,95366.0,95365.0,0.06252]
["bitfinex","BTCUSD",1763146105438,0.01943732,95366.0,95355.0,0.03521]
["bitfinex","BTCUSD",1763146105647,0.04297,95384.0,95365.0,0.10979]
["bitfinex","BTCUSD",1763146105825,0.09247,95384.0,95365.0,0.04727]
["bitfinex","BTCUSD",1763146106027,0.04925293,95364.0,95355.0,0.03521]
["bitfinex","BTCUSD",1763146106258,0.04925293,95364.0,95356.0,0.00355996]
["bitfinex","BTCUSD",1763146106457,0.63001542,95380.0,95357.0,0.01348511]
["bitfinex","BTCUSD",1763146106616,0.63001542,95380.0,95358.0,0.00356159]
["bitfinex","BTCUSD",1763146106617,0.01943463,95366.0,95358.0,0.00356159]
["bitfinex","BTCUSD",1763146106835,0.04925293,95364.0,95358.0,0.09946159]
["bitfinex","BTCUSD",1763146107039,0.04925293,95364.0,95359.0,0.00476423]
["bitfinex","BTCUSD",1763146107403,0.04925293,95361.0,95360.0,0.01493593]
["bitfinex","BTCUSD",1763146107540,0.04925293,95361.0,95360.0,0.00476418]
["bitfinex","BTCUSD",1763146107723,0.881,95367.0,95361.0,0.04727]
["bitfinex","BTCUSD",1763146107926,0.00049,95361.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146108170,0.04925293,95354.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146108380,0.04925293,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146108586,0.323,95366.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146108780,0.04925293,95358.0,95351.0,0.01433512]
["bitfinex","BTCUSD",1763146109606,0.04925293,95353.0,95351.0,0.01433512]
["bitfinex","BTCUSD",1763146109784,0.323,95366.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146109785,0.04925293,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146110011,0.06868197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146110247,0.44069197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146110650,0.34242904,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146110851,0.39168197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146111051,0.39168197,95351.0,95350.0,0.0054813]
["bitfinex","BTCUSD",1763146111665,0.06868197,95351.0,95350.0,0.0054813]
["bitfinex","BTCUSD",1763146112080,0.06968197,95351.0,95350.0,0.0054813]
["bitfinex","BTCUSD",1763146112244,0.07068197,95351.0,95350.0,0.0054813]
["bitfinex","BTCUSD",1763146112454,0.06868197,95351.0,95350.0,0.0054813]
["bitfinex","BTCUSD",1763146112696,0.06968197,95351.0,95350.0,0.0054813]
["bitfinex","BTCUSD",1763146112951,0.07068197,95351.0,95350.0,0.0054813]
["bitfinex","BTCUSD",1763146113128,0.06968197,95351.0,95350.0,0.0054813]
["bitfinex","BTCUSD",1763146113340,0.06968197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146113542,0.07117197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146113683,0.07017197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146113886,0.06917197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146114111,0.07017197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146114319,0.07117197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146114699,0.07017197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146114925,0.02042904,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146115110,0.06968197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146115520,0.07068197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146115866,0.01942904,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146116016,0.02042904,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146116762,0.02042904,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146117140,0.07068197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146117345,0.02142904,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146117520,0.02042904,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146117859,0.07068197,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146118002,0.02142904,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146118254,0.01942904,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146118453,0.02042904,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146118765,0.07068197,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146119170,0.06968197,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146119388,0.02042904,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146119588,0.07068197,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146119789,0.02142904,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146119996,0.02042904,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146120315,0.02142904,95351.0,95350.0,0.0092303]
["bitfinex","BTCUSD",1763146120718,0.02142904,95351.0,95350.0,0.0995403]
["bitfinex","BTCUSD",1763146120917,0.02142904,95351.0,95350.0,0.09049118]
["bitfinex","BTCUSD",1763146120918,0.002,95351.0,95350.0,0.09049118]
["bitfinex","BTCUSD",1763146121485,0.001,95351.0,95350.0,0.09049118]
["bitfinex","BTCUSD",1763146121889,0.04925293,95363.0,95350.0,0.09049118]
["bitfinex","BTCUSD",1763146122106,0.01943687,95362.0,95359.0,0.04805]
["bitfinex","BTCUSD",1763146122372,0.01943687,95361.0,95360.0,0.0047644]
["bitfinex","BTCUSD",1763146122725,0.01943687,95361.0,95360.0,0.0950744]
["bitfinex","BTCUSD",1763146122931,0.01943687,95366.0,95360.0,0.10938684]
["bitfinex","BTCUSD",1763146123173,0.01943687,95365.0,95360.0,0.10938684]
["bitfinex","BTCUSD",1763146123371,0.001,95362.0,95360.0,0.10938684]
["bitfinex","BTCUSD",1763146123501,0.01943687,95361.0,95360.0,0.10938684]
["bitfinex","BTCUSD",1763146124660,0.02043687,95361.0,95360.0,0.10938684]
["bitfinex","BTCUSD",1763146125365,0.02143687,95361.0,95360.0,0.10938684]
["bitfinex","BTCUSD",1763146125979,0.02143687,95361.0,95360.0,0.10462244]
["bitfinex","BTCUSD",1763146125980,0.002,95361.0,95360.0,0.10462244]
["bitfinex","BTCUSD",1763146126635,0.001,95361.0,95360.0,0.10462244]
["bitfinex","BTCUSD",1763146127442,0.04297,95379.0,95360.0,0.10462244]
["bitfinex","BTCUSD",1763146127666,0.04925293,95364.0,95361.0,0.01526724]
["bitfinex","BTCUSD",1763146127873,0.04297,95379.0,95361.0,0.01526724]
["bitfinex","BTCUSD",1763146128232,0.04925293,95364.0,95361.0,0.01526724]
["bitfinex","BTCUSD",1763146128434,0.04925293,95363.0,95361.0,0.01526724]
["bitfinex","BTCUSD",1763146128639,0.04925293,95365.0,95362.0,0.01536272]
["bitfinex","BTCUSD",1763146129053,0.04925293,95369.0,95362.0,0.01536272]
["bitfinex","BTCUSD",1763146129254,0.04925293,95360.0,95351.0,0.00904912]
["bitfinex","BTCUSD",1763146129512,0.04394,95363.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146129513,0.04925293,95351.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146129729,0.04925293,95353.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146130540,0.37575302,95372.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146130541,0.04925293,95358.0,95351.0,0.09031]
["bitfinex","BTCUSD",1763146130728,0.01944294,95357.0,95352.0,0.01381692]
["bitfinex","BTCUSD",1763146130889,0.01944294,95356.0,95352.0,0.01381692]
["bitfinex","BTCUSD",1763146131092,0.04925293,95358.0,95352.0,0.00904912]
["bitfinex","BTCUSD",1763146131411,0.01944166,95357.0,95352.0,0.09935912]
["bitfinex","BTCUSD",1763146131614,0.01944169,95356.0,95352.0,0.09031]
["bitfinex","BTCUSD",1763146131815,0.04925293,95358.0,95350.0,0.00018118]
["bitfinex","BTCUSD",1763146132109,0.04925293,95346.0,95341.0,0.04799973]
["bitfinex","BTCUSD",1763146132278,0.04925293,95346.0,95342.0,0.02701485]
["bitfinex","BTCUSD",1763146132488,0.323,95360.0,95350.0,0.06585]
["bitfinex","BTCUSD",1763146132694,0.04925293,95344.0,95342.0,0.11732485]
["bitfinex","BTCUSD",1763146132897,0.323,95358.0,95342.0,0.02701485]
["bitfinex","BTCUSD",1763146133104,0.04925293,95347.0,95343.0,0.0178931]
["bitfinex","BTCUSD",1763146133677,0.323,95358.0,95343.0,0.0178931]
["bitfinex","BTCUSD",1763146133886,0.06894439,95357.0,95343.0,0.0178931]
["bitfinex","BTCUSD",1763146134088,0.04925293,95345.0,95344.0,0.00661399]
["bitfinex","BTCUSD",1763146134325,0.06869732,95345.0,95344.0,0.00661399]
["bitfinex","BTCUSD",1763146134453,0.04925293,95344.0,95343.0,0.0178931]
["bitfinex","BTCUSD",1763146134655,0.06918732,95344.0,95343.0,0.0178931]
["bitfinex","BTCUSD",1763146135627,0.04925293,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146135758,0.06869732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146135959,0.44119732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146137148,0.44219732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146137860,0.44319732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146138013,0.44319732,95342.0,95341.0,0.01063866]
["bitfinex","BTCUSD",1763146138244,0.44319732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146139236,0.44219732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146139466,0.44319732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146139812,20.44319732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146140689,20.44219732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146141037,20.34444439,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146141257,20.39369732,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146141625,20.39369732,95342.0,95341.0,0.02457702]
["bitfinex","BTCUSD",1763146141927,20.34444439,95342.0,95341.0,0.03934172]
["bitfinex","BTCUSD",1763146142119,20.34444439,95342.0,95341.0,0.02457702]
["bitfinex","BTCUSD",1763146142324,20.34443503,95342.0,95341.0,0.02457702]
["bitfinex","BTCUSD",1763146142635,20.34343503,95342.0,95341.0,0.02457702]
["bitfinex","BTCUSD",1763146142835,20.34343503,95342.0,95341.0,0.03934172]
["bitfinex","BTCUSD",1763146143278,20.39268796,95342.0,95341.0,0.03934172]
["bitfinex","BTCUSD",1763146143455,20.34443503,95342.0,95341.0,0.03934172]
["bitfinex","BTCUSD",1763146143856,20.44218796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146144073,20.39368796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146144838,20.39268796,95342.0,95341.0,0.04768702]
["bitfinex","BTCUSD",1763146145044,20.34343503,95342.0,95341.0,0.04768702]
["bitfinex","BTCUSD",1763146145390,20.39317796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146145604,20.39417796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146146309,20.39317796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146146460,20.39268796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146146663,20.39268796,95342.0,95341.0,0.04768702]
["bitfinex","BTCUSD",1763146146862,20.39368796,95342.0,95341.0,0.04768702]
["bitfinex","BTCUSD",1763146147087,20.39368796,95342.0,95341.0,0.06232972]
["bitfinex","BTCUSD",1763146147488,20.39368796,95342.0,95341.0,0.01488972]
["bitfinex","BTCUSD",1763146147688,20.39368796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146147901,20.39268796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146148062,20.39168796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146148281,20.39268796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146148487,20.39368796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146148708,20.39268796,95342.0,95341.0,0.01014572]
["bitfinex","BTCUSD",1763146149107,20.39368796,95342.0,95341.0,0.01014572]
["bitfinex","BTCUSD",1763146149529,20.39268796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146150048,20.39168796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146150254,20.39268796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146150967,20.34343503,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146151170,20.39317796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146152410,20.39417796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146152928,20.42467873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146153589,20.42567873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146153957,20.42467873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146154298,20.42567873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146154702,20.42518873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146155044,20.42567873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146155478,20.42467873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146155678,20.42567873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146156350,20.42467873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146156588,20.42567873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146156739,20.42467873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146157163,20.42567873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146157366,20.42467873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146157770,20.42567873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146159349,20.42518873,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146159750,20.3759358,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146159958,20.02143503,95342.0,95341.0,0.13827702]
["bitfinex","BTCUSD",1763146160196,20.02143503,95342.0,95341.0,0.15210472]
["bitfinex","BTCUSD",1763146160368,20.02043503,95342.0,95341.0,0.15210472]
["bitfinex","BTCUSD",1763146160575,20.02043503,95342.0,95341.0,0.06110472]
["bitfinex","BTCUSD",1763146160576,20.34343503,95342.0,95341.0,0.06110472]
["bitfinex","BTCUSD",1763146160828,20.34443503,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146161004,20.44218796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146161411,20.44318796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146161968,20.44218796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146162190,20.44318796,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146162386,20.44318796,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146162387,20.02143503,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146162593,20.002,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146162830,20.002,95342.0,95341.0,0.07508416]
["bitfinex","BTCUSD",1763146163004,20.001,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146163205,20.002,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146163415,20.001,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146164020,20.0,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146164298,20.001,95342.0,95341.0,0.09678935]
["bitfinex","BTCUSD",1763146164550,20.001,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146164949,20.0,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146165188,20.0,95342.0,95341.0,0.13827702]
["bitfinex","BTCUSD",1763146165388,20.0,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146165870,20.01942977,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146166063,20.0,95342.0,95341.0,0.06110472]
["bitfinex","BTCUSD",1763146166223,20.0,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146166847,20.0,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146166848,20.34291368,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146167049,20.39216661,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146167258,20.42367075,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146168257,20.42467075,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146168514,20.42418075,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146168714,20.38905904,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146169111,20.39005904,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146169312,20.39105904,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146169536,20.34080611,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146169715,20.39005904,95342.0,95341.0,0.06110472]
["bitfinex","BTCUSD",1763146169913,20.39105904,95342.0,95341.0,0.06110472]
["bitfinex","BTCUSD",1763146170313,20.39005904,95342.0,95341.0,0.06110472]
["bitfinex","BTCUSD",1763146170618,20.34180611,95342.0,95341.0,0.06110472]
["bitfinex","BTCUSD",1763146172342,20.34181532,95342.0,95341.0,0.06110472]
["bitfinex","BTCUSD",1763146172522,19.99938243,95342.0,95341.0,0.06110472]
["bitfinex","BTCUSD",1763146172728,19.99938243,95342.0,95341.0,0.09069576]
["bitfinex","BTCUSD",1763146173616,19.99738243,95342.0,95341.0,0.09069576]
["bitfinex","BTCUSD",1763146175566,20.04663536,95342.0,95341.0,0.04727702]
["bitfinex","BTCUSD",1763146175960,20.04663536,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146176143,19.99738243,95342.0,95341.0,0.04573702]
["bitfinex","BTCUSD",1763146177699,19.99738243,95342.0,95341.0,0.07128932]
["bitfinex","BTCUSD",1763146178202,19.99738243,95342.0,95341.0,0.04573702]
["bitfinex","BTCUSD",1763146178514,19.99738243,95342.0,95341.0,0.13994702]
["bitfinex","BTCUSD",1763146178944,19.99738243,95342.0,95341.0,0.04573702]
["bitfinex","BTCUSD",1763146188289,19.99738243,95342.0,95341.0,0.13994702]
["bitfinex","BTCUSD",1763146188904,19.99738243,95342.0,95341.0,0.04573702]
["bitfinex","BTCUSD",1763146189108,19.99738243,95342.0,95341.0,0.05313833]
["bitfinex","BTCUSD",1763146189504,19.99738243,95342.0,95341.0,0.14734833]
["bitfinex","BTCUSD",1763146189713,19.99738243,95342.0,95341.0,0.05313833]
["bitfinex","BTCUSD",1763146190764,19.99738243,95342.0,95341.0,0.26291166]
["bitfinex","BTCUSD",1763146190971,19.99738243,95342.0,95341.0,0.05313833]
["bitfinex","BTCUSD",1763146192174,19.99386314,95342.0,95341.0,0.11849833]
["bitfinex","BTCUSD",1763146192317,19.99386314,95342.0,95341.0,0.05313833]
["bitfinex","BTCUSD",1763146193715,19.99386314,95342.0,95341.0,0.14734833]
["bitfinex","BTCUSD",1763146193933,20.36611607,95342.0,95341.0,0.00764833]
["bitfinex","BTCUSD",1763146194118,20.38554068,95342.0,95341.0,0.00764833]
["bitfinex","BTCUSD",1763146194495,20.33628775,95342.0,95341.0,0.00764833]
["bitfinex","BTCUSD",1763146194696,20.33628775,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146195449,20.38554068,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146196748,20.38603068,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146197373,20.38554068,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146197572,20.33628775,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146197770,20.38554068,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146199223,20.33628775,95342.0,95341.0,0.01424172]
["bitfinex","BTCUSD",1763146199442,20.33628775,95342.0,95341.0,0.09445702]
["bitfinex","BTCUSD",1763146199599,20.33628775,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146199921,20.38554068,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146200338,20.01328775,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146200582,19.99386314,95342.0,95341.0,0.09749299]
["bitfinex","BTCUSD",1763146200860,19.99386314,95342.0,95341.0,0.10671368]
["bitfinex","BTCUSD",1763146201283,19.99386314,95342.0,95341.0,0.06921689]
["bitfinex","BTCUSD",1763146202232,19.99386314,95342.0,95341.0,0.46719224]
["bitfinex","BTCUSD",1763146202430,19.99386314,95342.0,95341.0,0.5911902]
["bitfinex","BTCUSD",1763146202431,18.78939621,95342.0,95341.0,0.5911902]
["bitfinex","BTCUSD",1763146202655,17.50865307,95342.0,95341.0,0.56563907]
["bitfinex","BTCUSD",1763146202856,17.44746425,95342.0,95341.0,0.49971907]
["bitfinex","BTCUSD",1763146203059,16.88505826,95342.0,95341.0,0.52429238]
["bitfinex","BTCUSD",1763146203262,16.43783979,95342.0,95341.0,0.55026304]
["bitfinex","BTCUSD",1763146203458,16.22344003,95342.0,95341.0,0.6726631]
["bitfinex","BTCUSD",1763146203692,15.93732801,95342.0,95341.0,0.61618304]
["bitfinex","BTCUSD",1763146203894,15.48237183,95342.0,95341.0,0.55026304]
["bitfinex","BTCUSD",1763146204094,15.06240077,95342.0,95341.0,0.61618304]
["bitfinex","BTCUSD",1763146204252,14.83949771,95342.0,95341.0,0.61718304]
["bitfinex","BTCUSD",1763146204463,14.52340685,95342.0,95341.0,0.50688304]
["bitfinex","BTCUSD",1763146204672,14.52340685,95342.0,95341.0,0.43996304]
["bitfinex","BTCUSD",1763146204873,13.80625174,95342.0,95341.0,0.50588304]
["bitfinex","BTCUSD",1763146205075,13.50629129,95342.0,95341.0,0.50688304]
["bitfinex","BTCUSD",1763146205309,13.25065473,95342.0,95341.0,0.50688304]
["bitfinex","BTCUSD",1763146205527,13.03804644,95342.0,95341.0,0.50588304]
["bitfinex","BTCUSD",1763146205739,13.03804644,95342.0,95341.0,0.43996304]
["bitfinex","BTCUSD",1763146205923,13.03804644,95342.0,95341.0,0.44096304]
["bitfinex","BTCUSD",1763146206266,13.03804644,95342.0,95341.0,0.05179099]
["bitfinex","BTCUSD",1763146206484,13.03804644,95342.0,95341.0,0.02582033]
["bitfinex","BTCUSD",1763146206687,13.03804644,95342.0,95341.0,0.00124702]
["bitfinex","BTCUSD",1763146206893,13.03804644,95342.0,95341.0,0.00024702]
["bitfinex","BTCUSD",1763146207330,13.03804644,95342.0,95341.0,0.04466576]
["bitfinex","BTCUSD",1763146207682,13.03804644,95342.0,95341.0,0.04366576]
["bitfinex","BTCUSD",1763146207890,13.03804644,95342.0,95341.0,0.10958576]
["bitfinex","BTCUSD",1763146207891,13.03520689,95342.0,95341.0,0.10958576]
["bitfinex","BTCUSD",1763146208188,13.03520689,95342.0,95341.0,0.04466576]
["bitfinex","BTCUSD",1763146208617,13.03520689,95342.0,95341.0,0.04366576]
["bitfinex","BTCUSD",1763146208799,13.03520689,95342.0,95341.0,0.1484623]
["bitfinex","BTCUSD",1763146209225,12.29957087,95342.0,95341.0,0.4724623]
["bitfinex","BTCUSD",1763146209393,12.12473508,95342.0,95341.0,0.5333023]
["bitfinex","BTCUSD",1763146209595,10.51032819,95342.0,95341.0,0.4724623]
["bitfinex","BTCUSD",1763146209793,10.50499962,95342.0,95341.0,0.5333023]
["bitfinex","BTCUSD",1763146210032,10.50499962,95342.0,95341.0,0.4724623]
["bitfinex","BTCUSD",1763146211002,10.50499962,95342.0,95341.0,0.4734623]
["bitfinex","BTCUSD",1763146211562,10.50499962,95342.0,95341.0,0.4714623]
["bitfinex","BTCUSD",1763146211802,10.50499962,95342.0,95341.0,0.4724623]
["bitfinex","BTCUSD",1763146212117,10.50499962,95342.0,95341.0,0.4734623]
["bitfinex","BTCUSD",1763146212880,10.48399962,95342.0,95341.0,0.5553123]
["bitfinex","BTCUSD",1763146213063,10.48399962,95342.0,95341.0,0.4944723]
["bitfinex","BTCUSD",1763146213959,10.48399962,95342.0,95341.0,0.4934723]
["bitfinex","BTCUSD",1763146214167,10.48399962,95342.0,95341.0,0.4924723]
["bitfinex","BTCUSD",1763146214377,10.48399962,95342.0,95341.0,0.4934723]
["bitfinex","BTCUSD",1763146214584,10.48399962,95342.0,95341.0,0.64228639]
["bitfinex","BTCUSD",1763146214952,10.48399962,95342.0,95341.0,0.6037723]
["bitfinex","BTCUSD",1763146215120,10.48399962,95342.0,95341.0,0.6047723]
["bitfinex","BTCUSD",1763146215486,9.84532818,95342.0,95341.0,0.6646123]
["bitfinex","BTCUSD",1763146215702,8.55929797,95342.0,95341.0,0.6646123]
["bitfinex","BTCUSD",1763146215917,8.13141399,95342.0,95341.0,0.95485041]
["bitfinex","BTCUSD",1763146216119,7.98866619,95342.0,95341.0,0.94480941]
["bitfinex","BTCUSD",1763146216333,7.65550744,95342.0,95341.0,0.94380941]
["bitfinex","BTCUSD",1763146216531,7.65550744,95342.0,95341.0,0.94480941]
["bitfinex","BTCUSD",1763146216532,7.32252545,95342.0,95341.0,0.94480941]
["bitfinex","BTCUSD",1763146216740,7.26206533,95342.0,95341.0,0.64195978]
["bitfinex","BTCUSD",1763146216943,7.16569416,95342.0,95341.0,0.72640041]
["bitfinex","BTCUSD",1763146217147,7.06211792,95342.0,95341.0,0.76258041]
["bitfinex","BTCUSD",1763146217354,7.06211792,95342.0,95341.0,0.76058041]
["bitfinex","BTCUSD",1763146217558,6.58777082,95342.0,95341.0,0.76258041]
["bitfinex","BTCUSD",1763146217795,5.79897285,95342.0,95341.0,0.82342041]
["bitfinex","BTCUSD",1763146217995,5.58815304,95342.0,95341.0,0.66778387]
["bitfinex","BTCUSD",1763146218153,5.50181691,95342.0,95341.0,0.66778387]
["bitfinex","BTCUSD",1763146218371,4.98799507,95342.0,95341.0,0.72926179]
["bitfinex","BTCUSD",1763146218572,4.71131229,95342.0,95341.0,0.7301909]
["bitfinex","BTCUSD",1763146218889,3.65466024,95342.0,95341.0,2.79868362]
["bitfinex","BTCUSD",1763146219105,3.39719249,95342.0,95341.0,2.76625848]
["bitfinex","BTCUSD",1763146219304,3.13411605,95342.0,95341.0,2.73266845]
["bitfinex","BTCUSD",1763146219507,2.91366635,95342.0,95341.0,2.81658845]
["bitfinex","BTCUSD",1763146219705,1.73237743,95342.0,95341.0,2.81658845]
["bitfinex","BTCUSD",1763146219914,1.4268098,95342.0,95341.0,2.81458845]
["bitfinex","BTCUSD",1763146220159,0.68477067,95342.0,95341.0,2.76107334]
["bitfinex","BTCUSD",1763146220292,0.07105479,95342.0,95341.0,2.76107334]
["bitfinex","BTCUSD",1763146220491,0.0002,95430.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146220696,0.0002,95430.0,95423.0,0.03915]
["bitfinex","BTCUSD",1763146220897,0.0002,95430.0,95424.0,0.09691]
["bitfinex","BTCUSD",1763146221550,0.0002,95430.0,95424.0,0.62950087]
["bitfinex","BTCUSD",1763146221751,0.00200702,95425.0,95424.0,0.69392961]
["bitfinex","BTCUSD",1763146221903,0.00200702,95425.0,95424.0,0.59701961]
["bitfinex","BTCUSD",1763146222927,0.00200702,95425.0,95424.0,0.57700961]
["bitfinex","BTCUSD",1763146223616,1e-08,95425.0,95424.0,0.63784961]
["bitfinex","BTCUSD",1763146223875,1e-08,95425.0,95424.0,0.57600961]
["bitfinex","BTCUSD",1763146224068,1e-08,95425.0,95424.0,0.57800961]
["bitfinex","BTCUSD",1763146224479,1e-08,95425.0,95424.0,0.57700961]
["bitfinex","BTCUSD",1763146224688,1e-08,95440.0,95429.0,0.63683863]
["bitfinex","BTCUSD",1763146224892,1e-08,95440.0,95439.0,0.63681667]
["bitfinex","BTCUSD",1763146225348,1e-08,95440.0,95439.0,0.57597667]
["bitfinex","BTCUSD",1763146226184,1e-08,95440.0,95439.0,0.57697667]
["bitfinex","BTCUSD",1763146226548,1e-08,95440.0,95439.0,0.57597667]
["bitfinex","BTCUSD",1763146226756,1e-08,95440.0,95439.0,0.57697667]
["bitfinex","BTCUSD",1763146227119,1e-08,95440.0,95439.0,0.57797667]
["bitfinex","BTCUSD",1763146227421,0.10479654,95510.0,95469.0,0.53249208]
["bitfinex","BTCUSD",1763146227630,0.0002,95530.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763146227840,0.0002,95530.0,95529.0,0.0391]
["bitfinex","BTCUSD",1763146228045,0.0002,95530.0,95529.0,0.09994]
["bitfinex","BTCUSD",1763146228253,0.0002,95530.0,95529.0,0.0391]
["bitfinex","BTCUSD",1763146230376,0.0012,95530.0,95529.0,0.40551874]
["bitfinex","BTCUSD",1763146230678,0.0002,95530.0,95529.0,0.0391]
["bitfinex","BTCUSD",1763146231112,0.0012,95530.0,95529.0,0.0391]
["bitfinex","BTCUSD",1763146233337,0.04925293,95509.0,95508.0,0.0391]
["bitfinex","BTCUSD",1763146233738,0.04925293,95513.0,95508.0,0.13476]
["bitfinex","BTCUSD",1763146233942,0.04925293,95513.0,95508.0,0.0391]
["bitfinex","BTCUSD",1763146234538,0.04925293,95516.0,95509.0,0.09566]
["bitfinex","BTCUSD",1763146234917,0.10479654,95519.0,95508.0,0.0391]
["bitfinex","BTCUSD",1763146235144,0.04925293,95509.0,95508.0,0.0391]
["bitfinex","BTCUSD",1763146235497,0.04925293,95509.0,95475.0,0.20947734]
["bitfinex","BTCUSD",1763146235498,0.001,95509.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1763146235720,0.001,95509.0,95481.0,0.09566]
["bitfinex","BTCUSD",1763146235721,0.04925293,95490.0,95481.0,0.09566]
["bitfinex","BTCUSD",1763146236400,0.04925293,95490.0,95469.0,0.24864058]
["bitfinex","BTCUSD",1763146236612,0.04925293,95479.0,95478.0,0.0391]
["bitfinex","BTCUSD",1763146236840,0.323,95495.0,95469.0,0.03915]
["bitfinex","BTCUSD",1763146236841,0.04925293,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146237073,0.04925293,95476.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146237295,0.10479654,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146238634,0.001,95479.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146238870,0.10479654,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146239284,0.10579654,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146239957,0.10479654,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146240190,0.10579654,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146241447,0.10479654,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146241653,0.10579654,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146242060,0.15504947,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146244020,0.001,95473.0,95472.0,0.0391]
["bitfinex","BTCUSD",1763146245211,0.323,95495.0,95481.0,0.06103]
["bitfinex","BTCUSD",1763146245431,0.01925724,95494.0,95481.0,0.27049356]
["bitfinex","BTCUSD",1763146245570,0.01925724,95493.0,95490.0,0.20944589]
["bitfinex","BTCUSD",1763146245768,0.37476855,95510.0,95482.0,0.09566]
["bitfinex","BTCUSD",1763146245769,0.37476855,95510.0,95495.0,0.06103]
["bitfinex","BTCUSD",1763146246005,0.12406015,95496.0,95495.0,0.06103]
["bitfinex","BTCUSD",1763146247005,0.12406015,95496.0,95460.0,0.39524413]
["bitfinex","BTCUSD",1763146247204,0.01926361,95495.0,95493.0,0.2094387]
["bitfinex","BTCUSD",1763146247690,0.01926361,95495.0,95494.0,0.09566]
["bitfinex","BTCUSD",1763146248094,0.02118086,95495.0,95494.0,0.09566]
["bitfinex","BTCUSD",1763146248949,0.02218086,95495.0,95494.0,0.09566]
["bitfinex","BTCUSD",1763146249147,0.04925293,95494.0,95493.0,0.03907]
["bitfinex","BTCUSD",1763146249325,0.02218086,95495.0,95494.0,0.06103]
["bitfinex","BTCUSD",1763146249326,0.001,95495.0,95494.0,0.06103]
["bitfinex","BTCUSD",1763146249529,0.001,95495.0,95494.0,0.15669]
["bitfinex","BTCUSD",1763146249530,0.0203449,95495.0,95494.0,0.15669]
["bitfinex","BTCUSD",1763146249693,0.0203449,95495.0,95494.0,0.09566]
["bitfinex","BTCUSD",1763146249893,0.0203462,95495.0,95494.0,0.09566]
["bitfinex","BTCUSD",1763146250340,0.0193462,95495.0,95494.0,0.09566]
["bitfinex","BTCUSD",1763146250736,0.0203462,95495.0,95494.0,0.09566]
["bitfinex","BTCUSD",1763146251833,0.0193462,95495.0,95494.0,0.09566]
["bitfinex","BTCUSD",1763146252700,0.0193462,95495.0,95493.0,0.03907]
["bitfinex","BTCUSD",1763146252910,0.0193462,95494.0,95493.0,0.03907]
["bitfinex","BTCUSD",1763146253102,0.10479654,95496.0,95493.0,0.03907]
["bitfinex","BTCUSD",1763146253103,0.10479654,95496.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1763146253347,0.01938431,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1763146253675,0.02038431,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1763146254084,0.01938431,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1763146254285,0.04633,95552.0,95520.0,0.20937847]
["bitfinex","BTCUSD",1763146254286,0.10479654,95524.0,95520.0,0.20937847]
["bitfinex","BTCUSD",1763146254497,0.10479654,95501.0,95500.0,0.21989528]
["bitfinex","BTCUSD",1763146254916,0.10687799,95501.0,95500.0,0.21989528]
["bitfinex","BTCUSD",1763146255344,0.00208145,95501.0,95500.0,0.21989528]
["bitfinex","BTCUSD",1763146256720,0.00208145,95501.0,95496.0,0.02810013]
["bitfinex","BTCUSD",1763146256939,0.00208145,95501.0,95493.0,0.03907]
["bitfinex","BTCUSD",1763146256940,0.10479654,95494.0,95493.0,0.03907]
["bitfinex","BTCUSD",1763146257322,0.12418932,95494.0,95493.0,0.03907]
["bitfinex","BTCUSD",1763146257698,0.12418932,95494.0,95471.0,0.03718136]
["bitfinex","BTCUSD",1763146257699,0.12418932,95494.0,95470.0,0.02810013]
["bitfinex","BTCUSD",1763146257887,0.12418932,95494.0,95452.0,0.0773967]
["bitfinex","BTCUSD",1763146257888,0.04925293,95478.0,95464.0,0.09566]
["bitfinex","BTCUSD",1763146258106,0.04925293,95478.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763146258107,0.04925293,95470.0,95469.0,0.03912]
["bitfinex","BTCUSD",1763146258328,0.06864571,95470.0,95469.0,0.03912]
["bitfinex","BTCUSD",1763146258580,0.04925293,95466.0,95464.0,0.03912]
["bitfinex","BTCUSD",1763146258783,0.01939278,95465.0,95464.0,0.03912]
["bitfinex","BTCUSD",1763146260544,0.02039278,95465.0,95464.0,0.03912]
["bitfinex","BTCUSD",1763146260751,0.02039278,95465.0,95442.0,0.02810013]
["bitfinex","BTCUSD",1763146260752,0.15404947,95457.0,95443.0,0.09239]
["bitfinex","BTCUSD",1763146260978,0.17344225,95457.0,95444.0,0.20954495]
["bitfinex","BTCUSD",1763146261216,0.12418932,95457.0,95449.0,0.09239]
["bitfinex","BTCUSD",1763146262094,0.12418932,95457.0,95452.0,0.20952792]
["bitfinex","BTCUSD",1763146262302,0.12418932,95457.0,95449.0,0.09239]
["bitfinex","BTCUSD",1763146262514,0.12418932,95457.0,95445.0,0.20954469]
["bitfinex","BTCUSD",1763146262515,0.12418932,95457.0,95437.0,0.15956013]
["bitfinex","BTCUSD",1763146262713,0.04925293,95445.0,95444.0,0.03912]
["bitfinex","BTCUSD",1763146263020,0.15404947,95438.0,95437.0,0.03907]
["bitfinex","BTCUSD",1763146263230,0.17344225,95438.0,95437.0,0.03907]
["bitfinex","BTCUSD",1763146263424,0.17344225,95438.0,95425.0,0.09239]
["bitfinex","BTCUSD",1763146263425,0.04925293,95434.0,95433.0,0.03907]
["bitfinex","BTCUSD",1763146263672,0.04925293,95427.0,95426.0,0.03907]
["bitfinex","BTCUSD",1763146263904,0.06864571,95427.0,95426.0,0.03907]
["bitfinex","BTCUSD",1763146264096,0.10479654,95419.0,95418.0,0.03912]
["bitfinex","BTCUSD",1763146264301,0.10479654,95419.0,95411.0,0.03912]
["bitfinex","BTCUSD",1763146264302,0.17016932,95419.0,95411.0,0.03912]
["bitfinex","BTCUSD",1763146264482,0.04925293,95414.0,95411.0,0.03912]
["bitfinex","BTCUSD",1763146264637,0.01939278,95413.0,95411.0,0.03912]
["bitfinex","BTCUSD",1763146264847,0.01939278,95413.0,95398.0,0.03912]
["bitfinex","BTCUSD",1763146264848,0.01939278,95412.0,95406.0,0.03912]
["bitfinex","BTCUSD",1763146265055,0.04925293,95407.0,95406.0,0.03912]
["bitfinex","BTCUSD",1763146265452,0.04925293,95407.0,95398.0,0.03912]
["bitfinex","BTCUSD",1763146265453,0.10479654,95399.0,95398.0,0.03912]
["bitfinex","BTCUSD",1763146265655,0.12414503,95399.0,95398.0,0.03912]
["bitfinex","BTCUSD",1763146265858,0.17339961,95399.0,95398.0,0.03912]
["bitfinex","BTCUSD",1763146266361,0.323,95398.0,95380.0,0.03912]
["bitfinex","BTCUSD",1763146266563,0.10479654,95381.0,95380.0,0.03912]
["bitfinex","BTCUSD",1763146266764,0.10479654,95399.0,95380.0,0.03912]
["bitfinex","BTCUSD",1763146266765,0.02791721,95453.0,95397.0,0.03912]
["bitfinex","BTCUSD",1763146267017,0.00999999,95480.0,95397.0,0.03912]
["bitfinex","BTCUSD",1763146267018,0.03713847,95484.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763146267284,0.04746,95507.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763146267285,0.04925293,95471.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763146267508,0.01933561,95483.0,95454.0,0.08245548]
["bitfinex","BTCUSD",1763146267509,0.04925293,95455.0,95454.0,0.08245548]
["bitfinex","BTCUSD",1763146267714,0.04925293,95455.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763146267715,0.00999999,95450.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146267949,0.10479654,95446.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763146268086,0.00999999,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763146268497,0.10479654,95475.0,95450.0,0.38476854]
["bitfinex","BTCUSD",1763146268674,0.00999999,95470.0,95468.0,0.20949281]
["bitfinex","BTCUSD",1763146268924,0.00999999,95470.0,95460.0,0.37476855]
["bitfinex","BTCUSD",1763146269098,0.10479654,95475.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1763146270108,0.10579654,95475.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1763146270309,0.10679654,95475.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1763146270558,0.10816629,95475.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1763146270761,0.00236975,95475.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1763146271156,0.00336975,95475.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1763146271565,0.00236975,95475.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1763146271770,0.00236975,95475.0,95472.0,0.20948375]
["bitfinex","BTCUSD",1763146271771,0.10479654,95473.0,95472.0,0.2094855]
["bitfinex","BTCUSD",1763146271946,0.10479654,95473.0,95463.0,0.20950316]
["bitfinex","BTCUSD",1763146271947,0.00999999,95470.0,95463.0,0.20950316]
["bitfinex","BTCUSD",1763146272148,0.00999999,95470.0,95450.0,0.41334536]
["bitfinex","BTCUSD",1763146272149,0.10479654,95453.0,95451.0,0.2095297]
["bitfinex","BTCUSD",1763146272368,0.10479654,95453.0,95450.0,0.20953203]
["bitfinex","BTCUSD",1763146272599,0.10479654,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763146272749,0.10479654,95453.0,95451.0,0.20952968]
["bitfinex","BTCUSD",1763146272945,0.10479654,95453.0,95451.0,0.04353265]
["bitfinex","BTCUSD",1763146273150,0.10479654,95453.0,95440.0,0.38524633]
["bitfinex","BTCUSD",1763146273151,0.00073984,95452.0,95440.0,0.38524633]
["bitfinex","BTCUSD",1763146273374,0.10479654,95453.0,95451.0,0.20952966]
["bitfinex","BTCUSD",1763146274248,0.10479654,95453.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1763146274249,0.10479654,95453.0,95448.0,0.20953749]
["bitfinex","BTCUSD",1763146274454,0.10479654,95453.0,95440.0,0.38524633]
["bitfinex","BTCUSD",1763146274659,0.10479654,95453.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146274953,0.10479654,95453.0,95451.0,0.20953054]
["bitfinex","BTCUSD",1763146275152,0.10479654,95453.0,95450.0,0.20953203]
["bitfinex","BTCUSD",1763146275359,0.10479654,95453.0,95451.0,0.20953054]
["bitfinex","BTCUSD",1763146275553,0.10479654,95453.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146275554,0.00999999,95450.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146275761,0.10479654,95453.0,95448.0,0.20953623]
["bitfinex","BTCUSD",1763146275965,0.10479654,95453.0,95445.0,0.20954471]
["bitfinex","BTCUSD",1763146276172,0.10479654,95453.0,95446.0,0.20954256]
["bitfinex","BTCUSD",1763146276754,0.10479654,95453.0,95451.0,0.2095297]
["bitfinex","BTCUSD",1763146277194,0.00999999,95440.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763146277418,0.10479654,95431.0,95430.0,0.22005658]
["bitfinex","BTCUSD",1763146277610,0.10479654,95431.0,95430.0,0.24249525]
["bitfinex","BTCUSD",1763146280239,0.00043848,95441.0,95430.0,0.24249525]
["bitfinex","BTCUSD",1763146280240,0.00043848,95441.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763146280473,0.00999999,95450.0,95447.0,0.20953862]
["bitfinex","BTCUSD",1763146280599,0.04806,95479.0,95425.0,0.02810013]
["bitfinex","BTCUSD",1763146280600,0.00999999,95440.0,95425.0,0.02810013]
["bitfinex","BTCUSD",1763146280807,0.00999999,95440.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763146281037,0.00999999,95450.0,95437.0,0.20956232]
["bitfinex","BTCUSD",1763146281231,0.10479654,95438.0,95432.0,0.20957256]
["bitfinex","BTCUSD",1763146281436,0.00999999,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1763146281636,0.00999999,95430.0,95429.0,0.23202217]
["bitfinex","BTCUSD",1763146282758,0.04806,95496.0,95429.0,0.02244228]
["bitfinex","BTCUSD",1763146283102,0.10479654,95437.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763146283277,0.37476855,95480.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1763146283500,0.14602,95496.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146283699,0.14602,95496.0,95465.0,0.20949889]
["bitfinex","BTCUSD",1763146283899,0.10479654,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1763146284048,0.10479654,95455.0,95454.0,0.23196851]
["bitfinex","BTCUSD",1763146285244,0.10479654,95489.0,95454.0,0.02244351]
["bitfinex","BTCUSD",1763146285451,0.10479654,95489.0,95451.0,0.02810013]
["bitfinex","BTCUSD",1763146285452,0.10479654,95457.0,95455.0,0.02244351]
["bitfinex","BTCUSD",1763146285653,0.10479654,95457.0,95438.0,0.05578071]
["bitfinex","BTCUSD",1763146285654,0.04925293,95452.0,95443.0,0.02810013]
["bitfinex","BTCUSD",1763146285889,0.04925293,95452.0,95435.0,0.02810013]
["bitfinex","BTCUSD",1763146286076,0.10479654,95437.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763146286274,0.10479654,95437.0,95435.0,0.23766587]
["bitfinex","BTCUSD",1763146286502,0.10479654,95437.0,95435.0,0.02810013]
["bitfinex","BTCUSD",1763146286702,0.10479654,95437.0,95435.0,0.20956613]
["bitfinex","BTCUSD",1763146287269,0.10479654,95437.0,95435.0,0.23766626]
["bitfinex","BTCUSD",1763146287474,0.10479654,95437.0,95433.0,0.02810013]
["bitfinex","BTCUSD",1763146287653,0.10479654,95437.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763146287855,0.10479654,95437.0,95436.0,0.20961452]
["bitfinex","BTCUSD",1763146288294,0.10479654,95437.0,95432.0,0.23767176]
["bitfinex","BTCUSD",1763146288642,0.10479654,95437.0,95429.0,0.02810013]
["bitfinex","BTCUSD",1763146288812,0.10479654,95437.0,95431.0,0.20957372]
["bitfinex","BTCUSD",1763146288974,0.10479654,95437.0,95429.0,0.23767823]
["bitfinex","BTCUSD",1763146289176,0.10479654,95437.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763146289403,0.04341874,95454.0,95441.0,0.20955149]
["bitfinex","BTCUSD",1763146289641,0.10479654,95442.0,95436.0,5e-05]
["bitfinex","BTCUSD",1763146289840,0.10479654,95442.0,95432.0,0.20957329]
["bitfinex","BTCUSD",1763146290042,0.10479654,95442.0,95438.0,0.20955869]
["bitfinex","BTCUSD",1763146290193,0.10479654,95442.0,95430.0,0.02810013]
["bitfinex","BTCUSD",1763146290389,0.001,95437.0,95430.0,0.02810013]
["bitfinex","BTCUSD",1763146290595,0.001,95437.0,95427.0,0.02810013]
["bitfinex","BTCUSD",1763146290801,0.02614473,95442.0,95432.0,0.20957301]
["bitfinex","BTCUSD",1763146290999,0.02614473,95442.0,95434.0,0.20956673]
["bitfinex","BTCUSD",1763146291422,0.02614473,95442.0,95426.0,5e-05]
["bitfinex","BTCUSD",1763146291626,0.10479654,95427.0,95426.0,5e-05]
["bitfinex","BTCUSD",1763146291822,0.10479654,95427.0,95426.0,0.20963428]
["bitfinex","BTCUSD",1763146292440,0.10479654,95427.0,95426.0,0.20958428]
["bitfinex","BTCUSD",1763146293517,0.02614473,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763146293648,0.323,95456.0,95441.0,0.20960354]
["bitfinex","BTCUSD",1763146293828,0.323,95456.0,95438.0,0.20955841]
["bitfinex","BTCUSD",1763146293829,0.323,95470.0,95455.0,0.20957281]
["bitfinex","BTCUSD",1763146294028,0.323,95470.0,95456.0,5e-05]
["bitfinex","BTCUSD",1763146294029,0.02618651,95469.0,95456.0,5e-05]
["bitfinex","BTCUSD",1763146294235,0.323,95470.0,95455.0,0.20957126]
["bitfinex","BTCUSD",1763146294636,0.323,95470.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146295000,0.07734502,95477.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146295001,0.37476855,95490.0,95456.0,0.20957061]
["bitfinex","BTCUSD",1763146295181,0.323,95482.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146295366,0.02618568,95472.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146295570,0.10679654,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146295793,0.10579654,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146296165,0.10679654,95457.0,95456.0,0.20957061]
["bitfinex","BTCUSD",1763146296390,0.10579654,95457.0,95456.0,0.20957061]
["bitfinex","BTCUSD",1763146296564,0.10579654,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146296770,0.10567334,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146297020,0.0018768,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146297183,0.0018768,95457.0,95451.0,0.02813751]
["bitfinex","BTCUSD",1763146297523,0.0200233,95481.0,95464.0,0.20950305]
["bitfinex","BTCUSD",1763146297524,0.04925293,95465.0,95464.0,0.20950305]
["bitfinex","BTCUSD",1763146297704,0.04925293,95471.0,95464.0,0.02254594]
["bitfinex","BTCUSD",1763146297868,0.04925293,95471.0,95465.0,0.23204627]
["bitfinex","BTCUSD",1763146298069,0.04925293,95471.0,95470.0,5e-05]
["bitfinex","BTCUSD",1763146298495,0.323,95482.0,95470.0,5e-05]
["bitfinex","BTCUSD",1763146298713,0.04341874,95487.0,95467.0,0.20949644]
["bitfinex","BTCUSD",1763146298714,0.04341874,95487.0,95472.0,0.2094855]
["bitfinex","BTCUSD",1763146299093,0.37476855,95520.0,95488.0,0.2094504]
["bitfinex","BTCUSD",1763146299319,0.37476855,95520.0,95488.0,0.2095004]
["bitfinex","BTCUSD",1763146299540,0.323,95511.0,95488.0,0.2094504]
["bitfinex","BTCUSD",1763146299927,0.323,95511.0,95488.0,0.2319921]
["bitfinex","BTCUSD",1763146300128,0.10479654,95526.0,95497.0,0.2094803]
["bitfinex","BTCUSD",1763146300339,0.02617115,95525.0,95503.0,5e-05]
["bitfinex","BTCUSD",1763146300708,0.04341874,95520.0,95503.0,5e-05]
["bitfinex","BTCUSD",1763146300931,0.0261728,95519.0,95503.0,5e-05]
["bitfinex","BTCUSD",1763146301145,0.09021,95515.0,95489.0,0.02813751]
["bitfinex","BTCUSD",1763146301336,0.09021,95515.0,95470.0,0.37476855]
["bitfinex","BTCUSD",1763146301337,0.04925293,95491.0,95479.0,0.02813751]
["bitfinex","BTCUSD",1763146301533,0.10479654,95480.0,95478.0,0.02813751]
["bitfinex","BTCUSD",1763146301774,0.10479654,95480.0,95479.0,0.02253574]
["bitfinex","BTCUSD",1763146302506,0.10479654,95480.0,95461.0,0.1498]
["bitfinex","BTCUSD",1763146302507,0.04925293,95468.0,95461.0,0.1498]
["bitfinex","BTCUSD",1763146302690,0.04925293,95468.0,95457.0,0.02813751]
["bitfinex","BTCUSD",1763146302691,0.10479654,95462.0,95457.0,0.02813751]
["bitfinex","BTCUSD",1763146302854,0.10479654,95462.0,95460.0,0.20951125]
["bitfinex","BTCUSD",1763146303250,0.10479654,95462.0,95461.0,5e-05]
["bitfinex","BTCUSD",1763146303251,0.10581029,95462.0,95461.0,5e-05]
["bitfinex","BTCUSD",1763146308406,0.00101375,95462.0,95461.0,5e-05]
["bitfinex","BTCUSD",1763146308612,0.00101375,95462.0,95461.0,0.20955964]
["bitfinex","BTCUSD",1763146308885,0.00101375,95462.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763146309085,0.02618157,95487.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763146309086,0.10479654,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763146309611,0.10479654,95460.0,95455.0,0.02813751]
["bitfinex","BTCUSD",1763146309826,0.10479654,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763146310488,0.10479654,95460.0,95459.0,0.20956403]
["bitfinex","BTCUSD",1763146311478,0.10479654,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763146312853,0.02618431,95477.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763146313061,0.04925293,95483.0,95482.0,0.20946356]
["bitfinex","BTCUSD",1763146313263,0.10479654,95489.0,95488.0,0.2094504]
["bitfinex","BTCUSD",1763146313437,0.10479654,95489.0,95488.0,0.2095004]
["bitfinex","BTCUSD",1763146313721,0.10479654,95489.0,95488.0,0.2094504]
["bitfinex","BTCUSD",1763146313897,0.10479654,95489.0,95483.0,0.20946067]
["bitfinex","BTCUSD",1763146313898,0.0002,95530.0,95503.0,0.2094175]
["bitfinex","BTCUSD",1763146314102,0.323,95522.0,95503.0,5e-05]
["bitfinex","BTCUSD",1763146314231,0.02617225,95521.0,95503.0,5e-05]
["bitfinex","BTCUSD",1763146314673,0.0609885,95525.0,95503.0,5e-05]
["bitfinex","BTCUSD",1763146314884,0.02617143,95524.0,95503.0,5e-05]
["bitfinex","BTCUSD",1763146315257,0.10579654,95504.0,95503.0,5e-05]
["bitfinex","BTCUSD",1763146315457,0.10579654,95504.0,95502.0,0.20941755]
["bitfinex","BTCUSD",1763146315660,0.10579654,95504.0,95490.0,0.6565269]
["bitfinex","BTCUSD",1763146315661,0.0603,95503.0,95488.0,0.02813751]
["bitfinex","BTCUSD",1763146315923,0.0603,95503.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763146315924,0.04925293,95469.0,95468.0,0.02813751]
["bitfinex","BTCUSD",1763146316064,0.323,95503.0,95468.0,0.02252079]
["bitfinex","BTCUSD",1763146316249,0.04925293,95492.0,95477.0,5e-05]
["bitfinex","BTCUSD",1763146316446,0.04925293,95492.0,95478.0,5e-05]
["bitfinex","BTCUSD",1763146317185,0.10479654,95479.0,95469.0,5e-05]
["bitfinex","BTCUSD",1763146317386,0.10479654,95479.0,95470.0,0.02252389]
["bitfinex","BTCUSD",1763146317548,0.10479654,95479.0,95469.0,5e-05]
["bitfinex","BTCUSD",1763146317750,0.10479654,95479.0,95478.0,5e-05]
["bitfinex","BTCUSD",1763146318003,0.001,95492.0,95487.0,5e-05]
["bitfinex","BTCUSD",1763146318150,0.10479654,95474.0,95470.0,5e-05]
["bitfinex","BTCUSD",1763146318359,0.10479654,95474.0,95473.0,0.2094833]
["bitfinex","BTCUSD",1763146318799,0.10479654,95474.0,95467.0,0.20949511]
["bitfinex","BTCUSD",1763146318972,0.10479654,95474.0,95468.0,0.23202103]
["bitfinex","BTCUSD",1763146319158,0.10479654,95474.0,95473.0,5e-05]
["bitfinex","BTCUSD",1763146319360,0.10479654,95474.0,95469.0,5e-05]
["bitfinex","BTCUSD",1763146319772,0.10479654,95474.0,95471.0,0.20948769]
["bitfinex","BTCUSD",1763146319928,0.10479654,95474.0,95472.0,0.02253196]
["bitfinex","BTCUSD",1763146320276,0.10479654,95474.0,95472.0,5e-05]
["bitfinex","BTCUSD",1763146320488,0.10479654,95474.0,95473.0,5e-05]
["bitfinex","BTCUSD",1763146321094,0.10479654,95474.0,95463.0,0.23765157]
["bitfinex","BTCUSD",1763146321095,0.10479654,95474.0,95463.0,0.02814632]
["bitfinex","BTCUSD",1763146321276,0.04925293,95468.0,95466.0,5e-05]
["bitfinex","BTCUSD",1763146321541,0.04925293,95468.0,95432.0,0.07483502]
["bitfinex","BTCUSD",1763146321542,0.04341874,95467.0,95449.0,0.02814632]
["bitfinex","BTCUSD",1763146321747,0.04341874,95467.0,95428.0,0.07483502]
["bitfinex","BTCUSD",1763146321748,0.04925293,95448.0,95432.0,0.02814632]
["bitfinex","BTCUSD",1763146321974,0.10479654,95432.0,95428.0,0.02814632]
["bitfinex","BTCUSD",1763146322102,0.10479654,95432.0,95429.0,0.02255308]
["bitfinex","BTCUSD",1763146322313,0.10479654,95432.0,95410.0,0.22010098]
["bitfinex","BTCUSD",1763146322314,0.04925293,95431.0,95420.0,0.02814632]
["bitfinex","BTCUSD",1763146322516,0.04925293,95431.0,95421.0,0.02255232]
["bitfinex","BTCUSD",1763146322517,0.04925293,95422.0,95421.0,0.02255232]
["bitfinex","BTCUSD",1763146322746,0.04925293,95416.0,95411.0,0.20961779]
["bitfinex","BTCUSD",1763146323078,0.10479654,95432.0,95403.0,0.02819632]
["bitfinex","BTCUSD",1763146323079,0.10479654,95412.0,95403.0,0.02819632]
["bitfinex","BTCUSD",1763146323222,0.10479654,95412.0,95406.0,0.2096296]
["bitfinex","BTCUSD",1763146323433,0.10479654,95412.0,95407.0,0.02255596]
["bitfinex","BTCUSD",1763146323636,0.10479654,95412.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763146324040,0.04925293,95426.0,95418.0,5e-05]
["bitfinex","BTCUSD",1763146324224,0.04925293,95426.0,95423.0,0.20959175]
["bitfinex","BTCUSD",1763146324425,0.10479654,95432.0,95425.0,0.20958721]
["bitfinex","BTCUSD",1763146324426,0.15404947,95432.0,95425.0,0.20958721]
["bitfinex","BTCUSD",1763146324646,0.10479654,95432.0,95427.0,0.20958274]
["bitfinex","BTCUSD",1763146324873,0.10479654,95432.0,95431.0,5e-05]
["bitfinex","BTCUSD",1763146325785,0.73318593,95450.0,95440.0,5e-05]
["bitfinex","BTCUSD",1763146325786,0.10479654,95450.0,95440.0,5e-05]
["bitfinex","BTCUSD",1763146326023,0.10479654,95450.0,95432.0,5e-05]
["bitfinex","BTCUSD",1763146326024,0.10479654,95450.0,95447.0,0.20958936]
["bitfinex","BTCUSD",1763146326231,0.10479654,95450.0,95449.0,5e-05]
["bitfinex","BTCUSD",1763146326646,0.00106853,95464.0,95454.0,0.20952355]
["bitfinex","BTCUSD",1763146326846,0.04925293,95466.0,95463.0,5e-05]
["bitfinex","BTCUSD",1763146327023,0.04925293,95470.0,95463.0,5e-05]
["bitfinex","BTCUSD",1763146327414,0.02618212,95485.0,95438.0,0.02814632]
["bitfinex","BTCUSD",1763146327415,0.04925293,95459.0,95443.0,0.20954699]
["bitfinex","BTCUSD",1763146327623,0.10479654,95444.0,95435.0,0.20956567]
["bitfinex","BTCUSD",1763146327827,0.10479654,95444.0,95439.0,0.20955637]
["bitfinex","BTCUSD",1763146328065,0.10479654,95444.0,95434.0,0.20956733]
["bitfinex","BTCUSD",1763146328242,0.10479654,95444.0,95431.0,5e-05]
["bitfinex","BTCUSD",1763146328444,0.04925293,95440.0,95423.0,0.20959243]
["bitfinex","BTCUSD",1763146328647,0.10479654,95425.0,95417.0,5e-05]
["bitfinex","BTCUSD",1763146328885,0.10479654,95425.0,95418.0,0.02249864]
["bitfinex","BTCUSD",1763146329049,0.10479654,95425.0,95417.0,5e-05]
["bitfinex","BTCUSD",1763146329396,0.10479654,95425.0,95406.0,0.02814632]
["bitfinex","BTCUSD",1763146329397,0.04925293,95423.0,95405.0,0.20963104]
["bitfinex","BTCUSD",1763146329603,0.10479654,95407.0,95406.0,0.02249385]
["bitfinex","BTCUSD",1763146329845,0.10479654,95425.0,95404.0,5e-05]
["bitfinex","BTCUSD",1763146330014,0.10479654,95425.0,95424.0,5e-05]
["bitfinex","BTCUSD",1763146330244,0.10479654,95425.0,95413.0,5e-05]
["bitfinex","BTCUSD",1763146330431,0.10479654,95408.0,95401.0,5e-05]
["bitfinex","BTCUSD",1763146330629,0.10479654,95408.0,95407.0,0.20962822]
["bitfinex","BTCUSD",1763146330791,0.04925293,95422.0,95418.0,0.20960397]
["bitfinex","BTCUSD",1763146330994,0.15404947,95425.0,95411.0,5e-05]
["bitfinex","BTCUSD",1763146331222,0.10479654,95425.0,95401.0,5e-05]
["bitfinex","BTCUSD",1763146331545,0.10479654,95410.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763146331711,0.06479654,95410.0,95409.0,0.20967383]
["bitfinex","BTCUSD",1763146332095,0.10479654,95425.0,95418.0,5e-05]
["bitfinex","BTCUSD",1763146332293,0.04925293,95422.0,95401.0,0.21068921]
["bitfinex","BTCUSD",1763146332480,0.10479654,95425.0,95421.0,0.20964746]
["bitfinex","BTCUSD",1763146333103,0.10479654,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146333303,0.10579654,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146333505,0.001,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146333743,0.002,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146333949,0.001,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146334746,0.002,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146335186,0.001,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146335397,0.001,95425.0,95422.0,0.20959527]
["bitfinex","BTCUSD",1763146335398,0.01999273,95443.0,95419.0,5e-05]
["bitfinex","BTCUSD",1763146335615,0.10479654,95422.0,95410.0,5e-05]
["bitfinex","BTCUSD",1763146335813,0.10479654,95422.0,95420.0,0.20959772]
["bitfinex","BTCUSD",1763146336015,0.10479654,95422.0,95418.0,0.20960251]
["bitfinex","BTCUSD",1763146336251,0.10479654,95422.0,95420.0,0.20959911]
["bitfinex","BTCUSD",1763146336680,0.10479654,95422.0,95410.0,5e-05]
["bitfinex","BTCUSD",1763146336879,0.10579654,95422.0,95410.0,5e-05]
["bitfinex","BTCUSD",1763146337080,0.10479654,95422.0,95411.0,0.20961846]
["bitfinex","BTCUSD",1763146337336,0.10479654,95422.0,95410.0,5e-05]
["bitfinex","BTCUSD",1763146337596,0.10479654,95422.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763146337597,0.10579654,95422.0,95421.0,0.20959746]
["bitfinex","BTCUSD",1763146338080,0.10579654,95422.0,95411.0,0.20961889]
["bitfinex","BTCUSD",1763146338282,0.10579654,95422.0,95420.0,0.20959866]
["bitfinex","BTCUSD",1763146338436,0.10579654,95422.0,95421.0,5e-05]
["bitfinex","BTCUSD",1763146338841,0.10479654,95422.0,95421.0,5e-05]
["bitfinex","BTCUSD",1763146339272,0.10479654,95422.0,95420.0,0.20959866]
["bitfinex","BTCUSD",1763146339473,0.10479654,95422.0,95421.0,5e-05]
["bitfinex","BTCUSD",1763146339912,0.10479654,95422.0,95420.0,0.20959866]
["bitfinex","BTCUSD",1763146340893,0.10579654,95422.0,95420.0,0.20959866]
["bitfinex","BTCUSD",1763146341091,0.001,95422.0,95421.0,5e-05]
["bitfinex","BTCUSD",1763146341317,0.00024666,95434.0,95429.0,5e-05]
["bitfinex","BTCUSD",1763146341489,0.00024666,95434.0,95433.0,5e-05]
["bitfinex","BTCUSD",1763146341834,0.00024666,95434.0,95432.0,0.20957274]
["bitfinex","BTCUSD",1763146341835,0.001,95422.0,95415.0,0.20960917]
["bitfinex","BTCUSD",1763146342036,0.10479654,95416.0,95411.0,0.20961943]
["bitfinex","BTCUSD",1763146342236,0.10479654,95416.0,95412.0,0.20961543]
["bitfinex","BTCUSD",1763146342459,0.10479654,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763146343524,0.10479654,95416.0,95413.0,0.20961396]
["bitfinex","BTCUSD",1763146343949,0.10479654,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763146344133,0.10479654,95416.0,95413.0,0.20961378]
["bitfinex","BTCUSD",1763146344450,0.10479654,95416.0,95411.0,0.1498]
["bitfinex","BTCUSD",1763146344451,0.10479654,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763146344850,0.10479654,95416.0,95415.0,0.20966064]
["bitfinex","BTCUSD",1763146345473,0.10479654,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763146346260,0.02619638,95433.0,95411.0,0.1498]
["bitfinex","BTCUSD",1763146346261,0.04925293,95433.0,95411.0,0.1498]
["bitfinex","BTCUSD",1763146346540,0.10479654,95429.0,95412.0,0.1498]
["bitfinex","BTCUSD",1763146346741,0.00024666,95434.0,95433.0,0.20962111]
["bitfinex","BTCUSD",1763146347384,0.00024666,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763146350334,0.00024666,95434.0,95422.0,5e-05]
["bitfinex","BTCUSD",1763146350335,0.00024666,95434.0,95424.0,0.02814632]
["bitfinex","BTCUSD",1763146350539,0.00024666,95434.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146350540,0.10479654,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146350741,0.10479654,95425.0,95423.0,0.20959259]
["bitfinex","BTCUSD",1763146350946,0.10479654,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1763146351291,0.10479654,95425.0,95422.0,0.02814632]
["bitfinex","BTCUSD",1763146351292,0.15404947,95425.0,95422.0,0.02814632]
["bitfinex","BTCUSD",1763146351404,0.04925293,95414.0,95404.0,0.02814632]
["bitfinex","BTCUSD",1763146351629,0.15404947,95405.0,95400.0,0.20964267]
["bitfinex","BTCUSD",1763146351873,0.15404947,95405.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763146352256,0.15404947,95405.0,95395.0,0.02814632]
["bitfinex","BTCUSD",1763146352516,0.15404947,95405.0,95402.0,0.20963893]
["bitfinex","BTCUSD",1763146352966,0.04925293,95395.0,95393.0,0.02814632]
["bitfinex","BTCUSD",1763146353156,0.15726874,95396.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763146353157,0.37225293,95373.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763146353362,0.15682167,95361.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763146353514,0.17618274,95361.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763146353677,0.068614,95361.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763146353878,0.01936107,95361.0,95360.0,0.21013154]
["bitfinex","BTCUSD",1763146354084,0.42779654,95389.0,95369.0,5e-05]
["bitfinex","BTCUSD",1763146354298,0.323,95387.0,95369.0,5e-05]
["bitfinex","BTCUSD",1763146354514,0.01931311,95386.0,95370.0,5e-05]
["bitfinex","BTCUSD",1763146354744,0.01931311,95385.0,95383.0,0.20967882]
["bitfinex","BTCUSD",1763146354943,0.10479654,95389.0,95383.0,0.20967882]
["bitfinex","BTCUSD",1763146354944,0.01931311,95384.0,95383.0,0.20967882]
["bitfinex","BTCUSD",1763146359604,0.06856604,95384.0,95383.0,0.20967882]
["bitfinex","BTCUSD",1763146360024,0.01931311,95384.0,95383.0,0.20967882]
["bitfinex","BTCUSD",1763146360236,0.01931311,95384.0,95383.0,0.20968097]
["bitfinex","BTCUSD",1763146360402,0.04341874,95397.0,95390.0,0.20966437]
["bitfinex","BTCUSD",1763146360605,0.01928049,95396.0,95392.0,0.20970959]
["bitfinex","BTCUSD",1763146360930,0.04925293,95393.0,95392.0,0.20965959]
["bitfinex","BTCUSD",1763146361104,0.06853342,95393.0,95392.0,0.20965959]
["bitfinex","BTCUSD",1763146361306,0.04925293,95392.0,95391.0,0.2096612]
["bitfinex","BTCUSD",1763146361513,0.06853342,95392.0,95391.0,0.2096612]
["bitfinex","BTCUSD",1763146361772,0.01928049,95392.0,95391.0,0.2096612]
["bitfinex","BTCUSD",1763146361973,0.01928049,95392.0,95388.0,0.2096697]
["bitfinex","BTCUSD",1763146361974,0.04341874,95397.0,95396.0,0.20965238]
["bitfinex","BTCUSD",1763146362124,0.09267167,95397.0,95396.0,0.20970238]
["bitfinex","BTCUSD",1763146362525,0.11887794,95397.0,95396.0,5e-05]
["bitfinex","BTCUSD",1763146362731,0.06962501,95397.0,95395.0,0.20965238]
["bitfinex","BTCUSD",1763146362909,0.06962501,95397.0,95390.0,0.20966407]
["bitfinex","BTCUSD",1763146362910,0.001,95393.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763146363087,0.001,95393.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763146363301,0.001,95393.0,95391.0,0.20971338]
["bitfinex","BTCUSD",1763146363520,0.02620654,95396.0,95392.0,5e-05]
["bitfinex","BTCUSD",1763146363751,0.04925293,95388.0,95379.0,5e-05]
["bitfinex","BTCUSD",1763146363950,0.04925293,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763146364149,0.06850236,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763146364292,0.01924943,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763146365964,0.02620682,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1763146366140,0.01925228,95395.0,95393.0,0.20965708]
["bitfinex","BTCUSD",1763146366376,0.15025591,95394.0,95393.0,0.20965708]
["bitfinex","BTCUSD",1763146366538,0.15025591,95394.0,95393.0,0.20970708]
["bitfinex","BTCUSD",1763146367163,0.02620709,95394.0,95393.0,0.20965708]
["bitfinex","BTCUSD",1763146367454,0.04341874,95403.0,95381.0,0.323]
["bitfinex","BTCUSD",1763146367599,0.10479654,95384.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763146367801,0.001,95394.0,95393.0,0.20965898]
["bitfinex","BTCUSD",1763146368003,0.001,95394.0,95391.0,5e-05]
["bitfinex","BTCUSD",1763146368200,0.001,95394.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763146368201,0.04925293,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763146368582,0.07546085,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763146368790,0.09472672,95391.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1763146368991,0.07546085,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763146369270,0.04547281,95391.0,95390.0,5e-05]
["bitfinex","BTCUSD",1763146369537,0.04547281,95391.0,95390.0,0.20971558]
["bitfinex","BTCUSD",1763146369741,0.04547281,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763146369941,0.09267167,95404.0,95403.0,0.20963636]
["bitfinex","BTCUSD",1763146370147,0.138145,95404.0,95403.0,0.20963636]
["bitfinex","BTCUSD",1763146370531,0.04341874,95403.0,95398.0,0.20964681]
["bitfinex","BTCUSD",1763146370740,0.04341874,95401.0,95398.0,0.20964681]
["bitfinex","BTCUSD",1763146370949,0.08889317,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763146371410,0.08889317,95400.0,95392.0,5e-05]
["bitfinex","BTCUSD",1763146371411,0.04925293,95396.0,95395.0,0.20965376]
["bitfinex","BTCUSD",1763146371741,0.06852191,95396.0,95395.0,0.20965376]
["bitfinex","BTCUSD",1763146372464,0.06853821,95396.0,95395.0,0.20965376]
["bitfinex","BTCUSD",1763146372963,0.06953821,95396.0,95395.0,0.20965376]
["bitfinex","BTCUSD",1763146373896,0.06953821,95396.0,95394.0,0.2096566]
["bitfinex","BTCUSD",1763146373897,0.04925293,95395.0,95394.0,0.2096566]
["bitfinex","BTCUSD",1763146374057,0.04925293,95394.0,95386.0,5e-05]
["bitfinex","BTCUSD",1763146374261,0.10479654,95387.0,95386.0,0.20972391]
["bitfinex","BTCUSD",1763146374656,0.10479654,95387.0,95370.0,0.38595117]
["bitfinex","BTCUSD",1763146374657,0.001,95396.0,95395.0,0.20970459]
["bitfinex","BTCUSD",1763146374857,0.001,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1763146375080,0.09267167,95403.0,95402.0,0.20963702]
["bitfinex","BTCUSD",1763146375261,0.13816101,95403.0,95402.0,0.20963702]
["bitfinex","BTCUSD",1763146376292,0.06962336,95403.0,95402.0,0.20963702]
["bitfinex","BTCUSD",1763146376499,0.06962336,95403.0,95401.0,0.20963997]
["bitfinex","BTCUSD",1763146376500,0.04341874,95403.0,95401.0,0.20963997]
["bitfinex","BTCUSD",1763146376713,0.6984657,95420.0,95401.0,0.20963997]
["bitfinex","BTCUSD",1763146376714,0.11887657,95402.0,95401.0,0.20963997]
["bitfinex","BTCUSD",1763146377718,0.11987657,95402.0,95401.0,0.20963997]
["bitfinex","BTCUSD",1763146378071,0.07062364,95402.0,95401.0,0.20963997]
["bitfinex","BTCUSD",1763146378282,0.11987657,95402.0,95401.0,0.20963997]
["bitfinex","BTCUSD",1763146379362,0.11987657,95402.0,95394.0,5e-05]
["bitfinex","BTCUSD",1763146379363,0.0282049,95402.0,95391.0,0.2096618]
["bitfinex","BTCUSD",1763146379569,0.0282049,95402.0,95383.0,5e-05]
["bitfinex","BTCUSD",1763146379570,0.04925293,95391.0,95390.0,0.20966339]
["bitfinex","BTCUSD",1763146379846,0.07546085,95391.0,95390.0,0.20966339]
["bitfinex","BTCUSD",1763146380237,0.07546085,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763146380961,0.02620792,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763146381160,0.04925293,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1763146382176,0.04925293,95393.0,95373.0,0.05578071]
["bitfinex","BTCUSD",1763146382384,0.04341874,95388.0,95364.0,0.05578071]
["bitfinex","BTCUSD",1763146382612,0.04341874,95388.0,95360.0,0.38635227]
["bitfinex","BTCUSD",1763146382613,0.01934199,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763146382785,0.13100501,95389.0,95388.0,0.20971997]
["bitfinex","BTCUSD",1763146382786,0.10479654,95389.0,95388.0,0.20971997]
["bitfinex","BTCUSD",1763146383101,0.10479654,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1763146383312,0.001,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1763146384035,0.001,95393.0,95391.0,0.20966305]
["bitfinex","BTCUSD",1763146384157,0.15404947,95392.0,95391.0,0.20966305]
["bitfinex","BTCUSD",1763146385134,0.10479654,95392.0,95391.0,0.20966305]
["bitfinex","BTCUSD",1763146385334,0.10479654,95392.0,95390.0,0.20966523]
["bitfinex","BTCUSD",1763146385514,0.07546085,95391.0,95390.0,0.20966523]
["bitfinex","BTCUSD",1763146385915,0.04925293,95386.0,95385.0,0.20967598]
["bitfinex","BTCUSD",1763146386263,0.06864492,95386.0,95385.0,0.20967598]
["bitfinex","BTCUSD",1763146386484,0.06864492,95386.0,95377.0,5e-05]
["bitfinex","BTCUSD",1763146386637,0.01939199,95385.0,95384.0,0.20967789]
["bitfinex","BTCUSD",1763146386818,0.06864492,95385.0,95384.0,0.20967789]
["bitfinex","BTCUSD",1763146387019,0.01939199,95385.0,95384.0,0.20967789]
["bitfinex","BTCUSD",1763146387224,0.02620792,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763146387453,0.04661213,95391.0,95376.0,0.03763947]
["bitfinex","BTCUSD",1763146387661,0.04925293,95387.0,95386.0,0.20967306]
["bitfinex","BTCUSD",1763146387965,0.04925293,95387.0,95385.0,0.20967634]
["bitfinex","BTCUSD",1763146387966,0.06865714,95387.0,95385.0,0.20967634]
["bitfinex","BTCUSD",1763146388114,0.01940421,95386.0,95385.0,0.20967634]
["bitfinex","BTCUSD",1763146388309,0.04925293,95387.0,95385.0,0.20967634]
["bitfinex","BTCUSD",1763146389163,0.04925293,95387.0,95385.0,0.20967499]
["bitfinex","BTCUSD",1763146389334,0.04925293,95387.0,95377.0,0.03768947]
["bitfinex","BTCUSD",1763146389335,0.01941429,95386.0,95377.0,0.03768947]
["bitfinex","BTCUSD",1763146389537,0.04925293,95377.0,95373.0,0.03763947]
["bitfinex","BTCUSD",1763146389743,0.04925293,95377.0,95374.0,0.20969875]
["bitfinex","BTCUSD",1763146389940,0.04925293,95377.0,95375.0,0.20969837]
["bitfinex","BTCUSD",1763146390202,0.02620792,95391.0,95386.0,0.20967298]
["bitfinex","BTCUSD",1763146390418,0.0456188,95390.0,95388.0,0.20966946]
["bitfinex","BTCUSD",1763146390624,0.01941061,95389.0,95388.0,0.20966946]
["bitfinex","BTCUSD",1763146392405,0.02041061,95389.0,95388.0,0.20966946]
["bitfinex","BTCUSD",1763146393664,0.002,95389.0,95388.0,0.20966946]
["bitfinex","BTCUSD",1763146396257,0.002,95389.0,95388.0,0.24730893]
["bitfinex","BTCUSD",1763146396477,0.002,95389.0,95388.0,0.20966946]
["bitfinex","BTCUSD",1763146396875,0.002,95389.0,95388.0,0.24738495]
["bitfinex","BTCUSD",1763146397823,0.002,95389.0,95388.0,0.20966946]
["bitfinex","BTCUSD",1763146398813,0.001,95389.0,95388.0,0.20966946]
["bitfinex","BTCUSD",1763146399014,0.001,95389.0,95388.0,0.26545017]
["bitfinex","BTCUSD",1763146399382,0.06962226,95407.0,95406.0,0.20963042]
["bitfinex","BTCUSD",1763146399580,0.06962226,95407.0,95406.0,0.20968042]
["bitfinex","BTCUSD",1763146399581,0.11887519,95407.0,95406.0,0.20968042]
["bitfinex","BTCUSD",1763146400037,0.06962226,95407.0,95396.0,0.20965181]
["bitfinex","BTCUSD",1763146400186,0.06962226,95407.0,95406.0,0.20963042]
["bitfinex","BTCUSD",1763146400385,0.11887519,95407.0,95406.0,0.20968042]
["bitfinex","BTCUSD",1763146400629,0.11987519,95407.0,95406.0,0.20968042]
["bitfinex","BTCUSD",1763146401668,0.12087519,95407.0,95406.0,0.20968042]
["bitfinex","BTCUSD",1763146402049,0.14091,95428.0,95406.0,0.20968042]
["bitfinex","BTCUSD",1763146402050,0.38546569,95430.0,95406.0,0.20968042]
["bitfinex","BTCUSD",1763146402051,0.02777528,95449.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763146402231,0.02777528,95449.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763146402232,0.04925293,95475.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763146402404,0.04945293,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763146402789,0.0002,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763146403573,0.0002,95490.0,95480.0,0.7509314]
["bitfinex","BTCUSD",1763146403774,0.0002,95490.0,95470.0,0.3754657]
["bitfinex","BTCUSD",1763146403775,0.10479654,95489.0,95470.0,0.3754657]
["bitfinex","BTCUSD",1763146403975,0.10479654,95489.0,95473.0,0.2094833]
["bitfinex","BTCUSD",1763146403976,0.10479654,95474.0,95473.0,0.2094833]
["bitfinex","BTCUSD",1763146404179,0.04925293,95487.0,95461.0,0.323]
["bitfinex","BTCUSD",1763146404376,0.02618184,95486.0,95482.0,0.20946356]
["bitfinex","BTCUSD",1763146404799,0.10479654,95483.0,95482.0,0.20946356]
["bitfinex","BTCUSD",1763146405016,0.10479654,95483.0,95480.0,0.20946604]
["bitfinex","BTCUSD",1763146405371,0.10479654,95483.0,95470.0,0.3754657]
["bitfinex","BTCUSD",1763146405572,0.04925293,95479.0,95463.0,0.2095051]
["bitfinex","BTCUSD",1763146405776,0.10479654,95466.0,95461.0,0.20950814]
["bitfinex","BTCUSD",1763146405985,0.10479654,95466.0,95440.0,0.38594348]
["bitfinex","BTCUSD",1763146406143,0.10479654,95451.0,95440.0,0.38594348]
["bitfinex","BTCUSD",1763146406350,0.10479654,95451.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763146406572,0.13098414,95465.0,95459.0,0.20951256]
["bitfinex","BTCUSD",1763146406767,0.13098414,95465.0,95462.0,0.20950582]
["bitfinex","BTCUSD",1763146406768,0.18023707,95465.0,95462.0,0.20950582]
["bitfinex","BTCUSD",1763146406951,0.18023707,95465.0,95464.0,0.20950305]
["bitfinex","BTCUSD",1763146407154,0.04925293,95472.0,95471.0,0.20948757]
["bitfinex","BTCUSD",1763146407569,0.04925293,95471.0,95458.0,0.20951407]
["bitfinex","BTCUSD",1763146407769,0.10479654,95459.0,95458.0,0.20951407]
["bitfinex","BTCUSD",1763146408258,0.02618459,95476.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1763146408467,0.10479654,95482.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1763146408468,0.10479654,95482.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146408979,0.10479654,95482.0,95460.0,0.38594129]
["bitfinex","BTCUSD",1763146409183,0.02618321,95481.0,95479.0,0.20946949]
["bitfinex","BTCUSD",1763146409387,0.10479654,95482.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146410467,0.10479654,95482.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763146410468,0.10479654,95482.0,95450.0,0.33347668]
["bitfinex","BTCUSD",1763146410648,0.04925293,95458.0,95449.0,0.20953431]
["bitfinex","BTCUSD",1763146410844,0.04925293,95449.0,95430.0,0.38594458]
["bitfinex","BTCUSD",1763146411024,0.10479654,95439.0,95430.0,0.38594458]
["bitfinex","BTCUSD",1763146411225,0.15404947,95439.0,95420.0,0.3754657]
["bitfinex","BTCUSD",1763146411428,0.15404947,95439.0,95400.0,0.38546569]
["bitfinex","BTCUSD",1763146411429,0.04925293,95433.0,95431.0,0.20957455]
["bitfinex","BTCUSD",1763146411678,0.15404947,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1763146412421,0.10479654,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1763146413485,0.10479654,95459.0,95458.0,0.20951622]
["bitfinex","BTCUSD",1763146413486,0.15404947,95459.0,95458.0,0.20951622]
["bitfinex","BTCUSD",1763146413705,0.10479654,95466.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763146413858,0.0002,95490.0,95478.0,0.20947165]
["bitfinex","BTCUSD",1763146413859,0.323,95481.0,95478.0,0.20947165]
["bitfinex","BTCUSD",1763146414053,0.3756657,95490.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146414054,0.0002,95490.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146414250,0.04925293,95484.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146414459,0.0002,95490.0,95460.0,0.38594129]
["bitfinex","BTCUSD",1763146414666,0.0002,95490.0,95476.0,0.209475]
["bitfinex","BTCUSD",1763146414870,0.0002,95490.0,95479.0,0.20946796]
["bitfinex","BTCUSD",1763146415113,0.0002,95490.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146415548,0.02638075,95490.0,95480.0,0.20946663]
["bitfinex","BTCUSD",1763146415771,0.02638075,95490.0,95475.0,0.20947776]
["bitfinex","BTCUSD",1763146415957,0.04925293,95478.0,95473.0,0.20948174]
["bitfinex","BTCUSD",1763146416172,0.02425046,95477.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1763146416548,0.02425046,95477.0,95475.0,0.20947678]
["bitfinex","BTCUSD",1763146416809,0.02425046,95477.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146416973,0.10479654,95451.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763146417188,0.10479654,95451.0,95450.0,0.22001046]
["bitfinex","BTCUSD",1763146417392,0.10479654,95451.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146417393,0.10479654,95451.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763146417600,0.04925293,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146417737,0.04925293,95449.0,95447.0,0.20953846]
["bitfinex","BTCUSD",1763146417948,0.10479654,95451.0,95447.0,0.20953846]
["bitfinex","BTCUSD",1763146417949,0.10479654,95451.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763146418160,0.10479654,95451.0,95430.0,0.38594458]
["bitfinex","BTCUSD",1763146418161,0.04925293,95447.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763146418406,0.10479654,95431.0,95430.0,0.22005658]
["bitfinex","BTCUSD",1763146419011,0.10479654,95431.0,95421.0,0.20959591]
["bitfinex","BTCUSD",1763146419242,0.04925293,95427.0,95426.0,0.20958547]
["bitfinex","BTCUSD",1763146419394,0.04925293,95427.0,95421.0,0.20959746]
["bitfinex","BTCUSD",1763146419596,0.15404947,95431.0,95428.0,0.20958067]
["bitfinex","BTCUSD",1763146420009,0.15404947,95431.0,95429.0,0.2095795]
["bitfinex","BTCUSD",1763146420191,0.15404947,95431.0,95405.0,0.323]
["bitfinex","BTCUSD",1763146420603,0.10479654,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1763146420801,0.10479654,95431.0,95429.0,0.20957972]
["bitfinex","BTCUSD",1763146421006,0.10479654,95431.0,95410.0,0.3754657]
["bitfinex","BTCUSD",1763146421231,0.10479654,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763146422298,0.15404947,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1763146422471,0.10479654,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1763146422625,0.10479654,95431.0,95429.0,0.20957969]
["bitfinex","BTCUSD",1763146425253,0.00024664,95443.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1763146426077,0.00024664,95443.0,95435.0,0.20956583]
["bitfinex","BTCUSD",1763146426278,0.02644028,95443.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763146426595,0.02644028,95443.0,95433.0,0.20957001]
["bitfinex","BTCUSD",1763146426842,0.10479654,95435.0,95433.0,0.2095707]
["bitfinex","BTCUSD",1763146428330,0.10579654,95435.0,95433.0,0.2095707]
["bitfinex","BTCUSD",1763146428537,0.001,95435.0,95434.0,0.02095689]
["bitfinex","BTCUSD",1763146429330,0.00024664,95443.0,95439.0,0.20955629]
["bitfinex","BTCUSD",1763146429942,0.00024664,95443.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1763146430628,0.00124664,95443.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1763146430864,0.00024664,95443.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1763146431307,0.00124664,95443.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1763146432198,0.00124664,95443.0,95442.0,0.53255135]
["bitfinex","BTCUSD",1763146432417,0.00024664,95443.0,95442.0,0.53255135]
["bitfinex","BTCUSD",1763146433337,0.00024664,95443.0,95442.0,0.53355135]
["bitfinex","BTCUSD",1763146433545,0.00024664,95443.0,95442.0,0.53255135]
["bitfinex","BTCUSD",1763146433974,0.00024664,95443.0,95442.0,0.53355135]
["bitfinex","BTCUSD",1763146434618,0.00024664,95443.0,95442.0,0.53455135]
["bitfinex","BTCUSD",1763146435588,0.00024664,95443.0,95442.0,0.53255135]
["bitfinex","BTCUSD",1763146435791,0.00024664,95443.0,95442.0,0.53355135]
["bitfinex","BTCUSD",1763146436000,0.10479654,95482.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146437614,0.10579654,95482.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146437824,0.10679654,95482.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146438205,0.10579654,95482.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146438596,0.001,95482.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146439821,0.001,95482.0,95474.0,0.02815118]
["bitfinex","BTCUSD",1763146440060,0.001,95482.0,95451.0,0.41906182]
["bitfinex","BTCUSD",1763146440061,0.10479654,95475.0,95470.0,0.02815118]
["bitfinex","BTCUSD",1763146440218,0.001,95482.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763146440613,0.001,95482.0,95468.0,0.323]
["bitfinex","BTCUSD",1763146440614,0.001,95482.0,95480.0,0.20946696]
["bitfinex","BTCUSD",1763146440850,0.04925293,95484.0,95482.0,0.20946247]
["bitfinex","BTCUSD",1763146441429,0.0002,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763146441430,0.04945293,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763146441907,0.00148724,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763146442856,0.00248724,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763146443408,0.36641874,95489.0,95468.0,0.02812748]
["bitfinex","BTCUSD",1763146443617,0.04663,95469.0,95449.0,0.02812748]
["bitfinex","BTCUSD",1763146443812,0.04925293,95449.0,95436.0,0.02812748]
["bitfinex","BTCUSD",1763146444123,0.10479654,95450.0,95420.0,0.63914775]
["bitfinex","BTCUSD",1763146444124,0.04925293,95443.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1763146444339,0.10479654,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1763146444537,0.10479654,95450.0,95441.0,0.20955157]
["bitfinex","BTCUSD",1763146444714,0.10479654,95450.0,95448.0,0.20953731]
["bitfinex","BTCUSD",1763146446740,0.10479654,95450.0,95435.0,0.02812748]
["bitfinex","BTCUSD",1763146446950,0.04925293,95458.0,95440.0,0.62866777]
["bitfinex","BTCUSD",1763146447163,0.04925293,95464.0,95463.0,0.20950493]
["bitfinex","BTCUSD",1763146447366,0.04925293,95464.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1763146447367,0.001,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1763146447781,0.04925293,95463.0,95454.0,0.20952324]
["bitfinex","BTCUSD",1763146447997,0.04925293,95463.0,95446.0,0.20954122]
["bitfinex","BTCUSD",1763146448203,0.04925293,95463.0,95460.0,0.2095106]
["bitfinex","BTCUSD",1763146448360,0.04925293,95463.0,95461.0,0.20950839]
["bitfinex","BTCUSD",1763146448881,0.04925293,95463.0,95460.0,0.20951019]
["bitfinex","BTCUSD",1763146449206,0.04925293,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146449409,0.05025293,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146449610,0.05125293,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146450211,0.05025293,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146450533,0.002,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146450925,0.001,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146451126,0.002,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146451355,0.001,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146451779,0.002,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146452000,0.001,95463.0,95461.0,0.20950836]
["bitfinex","BTCUSD",1763146452408,0.02618541,95473.0,95471.0,0.20948752]
["bitfinex","BTCUSD",1763146453196,0.02618541,95473.0,95453.0,0.02812748]
["bitfinex","BTCUSD",1763146453357,0.02618541,95473.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146453358,0.09427835,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763146453562,0.09427835,95457.0,95440.0,0.03860526]
["bitfinex","BTCUSD",1763146453563,0.04925293,95453.0,95440.0,0.03860526]
["bitfinex","BTCUSD",1763146453912,0.04925293,95453.0,95451.0,0.20953126]
["bitfinex","BTCUSD",1763146454148,0.04925293,95453.0,95448.0,0.2095364]
["bitfinex","BTCUSD",1763146454326,0.04925293,95453.0,95450.0,0.20953335]
["bitfinex","BTCUSD",1763146454746,0.00024659,95452.0,95440.0,0.03860526]
["bitfinex","BTCUSD",1763146454883,0.09427835,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763146455412,0.00024659,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763146456636,0.00124659,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763146458597,0.00024659,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763146459827,0.00024659,95452.0,95445.0,0.02818774]
["bitfinex","BTCUSD",1763146460031,0.00124659,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763146460424,0.00124659,95452.0,95449.0,0.20953394]
["bitfinex","BTCUSD",1763146460637,0.00124659,95452.0,95450.0,0.20953307]
["bitfinex","BTCUSD",1763146461396,0.00024659,95452.0,95450.0,0.20953307]
["bitfinex","BTCUSD",1763146462672,0.09427835,95451.0,95450.0,0.20953307]
["bitfinex","BTCUSD",1763146463519,0.09427835,95451.0,95443.0,0.02818774]
["bitfinex","BTCUSD",1763146463731,0.09427835,95451.0,95440.0,0.03866552]
["bitfinex","BTCUSD",1763146463864,0.09427835,95451.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146464215,0.04925293,95450.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763146464420,0.04925293,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1763146464658,0.04925293,95450.0,95441.0,0.1498]
["bitfinex","BTCUSD",1763146464840,0.04925293,95450.0,95440.0,0.03866552]
["bitfinex","BTCUSD",1763146465006,0.04925293,95450.0,95445.0,0.20954321]
["bitfinex","BTCUSD",1763146465194,0.04925293,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1763146465690,0.09427835,95451.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763146465898,0.00024659,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763146468150,0.00024659,95452.0,95451.0,0.60982395]
["bitfinex","BTCUSD",1763146468310,0.00024659,95452.0,95451.0,0.55352159]
["bitfinex","BTCUSD",1763146469023,0.09427835,95488.0,95487.0,0.20945259]
["bitfinex","BTCUSD",1763146470097,0.09427835,95488.0,95481.0,0.20946475]
["bitfinex","BTCUSD",1763146470098,0.09427835,95488.0,95478.0,0.02820368]
["bitfinex","BTCUSD",1763146470223,0.09427835,95488.0,95473.0,0.03760345]
["bitfinex","BTCUSD",1763146470224,0.0754345,95487.0,95473.0,0.02820368]
["bitfinex","BTCUSD",1763146470431,0.0002,95490.0,95485.0,0.20945651]
["bitfinex","BTCUSD",1763146470632,0.09427835,95486.0,95485.0,0.20945651]
["bitfinex","BTCUSD",1763146471465,0.09427835,95486.0,95483.0,0.20946051]
["bitfinex","BTCUSD",1763146471667,0.07543505,95485.0,95475.0,0.20947771]
["bitfinex","BTCUSD",1763146471869,0.07543505,95485.0,95469.0,0.02820368]
["bitfinex","BTCUSD",1763146472189,0.09427835,95471.0,95470.0,0.23769357]
["bitfinex","BTCUSD",1763146473244,0.09427835,95471.0,95470.0,0.20948989]
["bitfinex","BTCUSD",1763146474548,0.07543505,95485.0,95479.0,0.20946914]
["bitfinex","BTCUSD",1763146474962,0.02618212,95485.0,95477.0,0.20947014]
["bitfinex","BTCUSD",1763146475171,0.02618212,95485.0,95469.0,0.02820944]
["bitfinex","BTCUSD",1763146475376,0.09427835,95470.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763146475773,0.04925293,95479.0,95466.0,0.02820944]
["bitfinex","BTCUSD",1763146475934,0.09427835,95470.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1763146478360,0.09427835,95486.0,95485.0,0.20945698]
["bitfinex","BTCUSD",1763146478969,0.15787835,95486.0,95471.0,0.02820944]
["bitfinex","BTCUSD",1763146479171,0.15787835,95486.0,95430.0,0.02047887]
["bitfinex","BTCUSD",1763146479172,0.04925293,95459.0,95454.0,0.02820944]
["bitfinex","BTCUSD",1763146479365,0.04925293,95459.0,95443.0,0.05640518]
["bitfinex","BTCUSD",1763146479366,0.04925293,95451.0,95450.0,0.20953187]
["bitfinex","BTCUSD",1763146479576,0.02618733,95466.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1763146479577,0.04925293,95456.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1763146479782,0.04925293,95456.0,95443.0,0.02820944]
["bitfinex","BTCUSD",1763146479993,0.04925293,95456.0,95437.0,0.03760345]
["bitfinex","BTCUSD",1763146479994,0.09427835,95444.0,95442.0,0.02820944]
["bitfinex","BTCUSD",1763146480217,0.09427835,95444.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763146480562,0.09427835,95444.0,95443.0,0.23775859]
["bitfinex","BTCUSD",1763146481405,0.09427835,95444.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763146482478,0.09427835,95444.0,95438.0,0.2095581]
["bitfinex","BTCUSD",1763146482479,0.09427835,95444.0,95439.0,0.02820944]
["bitfinex","BTCUSD",1763146482675,0.09427835,95444.0,95436.0,0.02820944]
["bitfinex","BTCUSD",1763146483157,0.09427835,95444.0,95434.0,0.01084655]
["bitfinex","BTCUSD",1763146483158,0.09427835,95444.0,95442.0,0.20954976]
["bitfinex","BTCUSD",1763146483365,0.04925293,95440.0,95439.0,0.20955628]
["bitfinex","BTCUSD",1763146483954,0.04925293,95440.0,95436.0,0.2095628]
["bitfinex","BTCUSD",1763146484220,0.04925293,95437.0,95434.0,0.01084655]
["bitfinex","BTCUSD",1763146484441,0.04925293,95437.0,95435.0,0.20956672]
["bitfinex","BTCUSD",1763146484651,0.04925293,95437.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763146484919,0.09427835,95444.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763146484920,0.09427835,95444.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763146485180,0.14353128,95444.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763146486622,0.09427835,95444.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763146486995,0.15787835,95444.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763146487172,0.15787835,95444.0,95434.0,0.01084655]
["bitfinex","BTCUSD",1763146487173,0.323,95443.0,95434.0,0.01084655]
["bitfinex","BTCUSD",1763146487325,0.43585293,95435.0,95434.0,0.01084655]
["bitfinex","BTCUSD",1763146487525,0.45521953,95435.0,95434.0,0.01084655]
["bitfinex","BTCUSD",1763146487790,0.04925293,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763146488015,0.04925293,95415.0,95413.0,0.20961333]
["bitfinex","BTCUSD",1763146488233,0.04925293,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763146488234,0.323,95443.0,95414.0,0.01912]
["bitfinex","BTCUSD",1763146488449,0.04925293,95433.0,95431.0,0.20957513]
["bitfinex","BTCUSD",1763146488657,0.04925293,95433.0,95427.0,0.20958233]
["bitfinex","BTCUSD",1763146488874,0.04925293,95433.0,95431.0,0.20957547]
["bitfinex","BTCUSD",1763146489054,0.04925293,95433.0,95428.0,0.20958065]
["bitfinex","BTCUSD",1763146489229,0.04925293,95433.0,95429.0,0.20957816]
["bitfinex","BTCUSD",1763146489435,0.04925293,95433.0,95431.0,0.20957388]
["bitfinex","BTCUSD",1763146489755,0.04925293,95433.0,95427.0,0.20958267]
["bitfinex","BTCUSD",1763146489964,0.04925293,95433.0,95428.0,0.20958108]
["bitfinex","BTCUSD",1763146490203,0.05025293,95433.0,95428.0,0.20958108]
["bitfinex","BTCUSD",1763146490417,0.09427835,95429.0,95428.0,0.20958108]
["bitfinex","BTCUSD",1763146491091,0.002,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1763146491297,0.001,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1763146491909,0.09427835,95444.0,95438.0,0.20955975]
["bitfinex","BTCUSD",1763146492111,0.02318815,95443.0,95436.0,0.20956277]
["bitfinex","BTCUSD",1763146492251,0.02318815,95443.0,95441.0,0.20955203]
["bitfinex","BTCUSD",1763146492672,0.09427835,95444.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763146494596,0.09527835,95444.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763146495449,0.08928,95420.0,95414.0,0.03751296]
["bitfinex","BTCUSD",1763146495647,0.08928,95420.0,95390.0,0.05341873]
["bitfinex","BTCUSD",1763146495648,0.00995,95380.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763146495849,0.00995,95370.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763146496109,0.00995,95370.0,95368.0,0.2097126]
["bitfinex","BTCUSD",1763146496790,0.00995,95380.0,95374.0,0.20970073]
["bitfinex","BTCUSD",1763146497004,0.00995,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763146497225,0.00995,95380.0,95376.0,0.20969554]
["bitfinex","BTCUSD",1763146497452,0.00995,95380.0,95360.0,0.01188657]
["bitfinex","BTCUSD",1763146497668,0.00995,95380.0,95367.0,0.20971426]
["bitfinex","BTCUSD",1763146497887,0.00995,95380.0,95366.0,0.20971635]
["bitfinex","BTCUSD",1763146497888,0.00995,95380.0,95368.0,0.20971323]
["bitfinex","BTCUSD",1763146498123,0.09427835,95371.0,95368.0,0.20971378]
["bitfinex","BTCUSD",1763146498336,0.09427835,95371.0,95366.0,0.20971658]
["bitfinex","BTCUSD",1763146498575,0.00995,95370.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763146499004,0.04925293,95369.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763146499231,0.04925293,95369.0,95367.0,0.209716]
["bitfinex","BTCUSD",1763146499447,0.04925293,95369.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763146499448,0.00995,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763146499661,0.00995,95370.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763146499867,0.09427835,95364.0,95363.0,0.20972494]
["bitfinex","BTCUSD",1763146500317,0.09427835,95364.0,95362.0,0.20972572]
["bitfinex","BTCUSD",1763146500520,0.09427835,95364.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1763146500739,0.09427835,95364.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763146501198,0.00995,95350.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763146501490,0.09427835,95342.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763146501709,0.20678167,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763146501942,0.20678167,95341.0,95330.0,0.0054]
["bitfinex","BTCUSD",1763146501943,0.04341874,95340.0,95333.0,99.965665]
["bitfinex","BTCUSD",1763146502161,0.04925293,95334.0,95333.0,99.77532769]
["bitfinex","BTCUSD",1763146502643,0.15719167,95334.0,95333.0,99.43906897]
["bitfinex","BTCUSD",1763146502893,0.15719167,95334.0,95333.0,98.43859148]
["bitfinex","BTCUSD",1763146503837,0.09267167,95334.0,95333.0,98.43859148]
["bitfinex","BTCUSD",1763146504063,0.04341874,95337.0,95334.0,0.20978874]
["bitfinex","BTCUSD",1763146504294,0.04341874,95337.0,95333.0,98.43859148]
["bitfinex","BTCUSD",1763146504295,0.06452,95334.0,95333.0,98.43859148]
["bitfinex","BTCUSD",1763146504537,0.50032353,95334.0,95333.0,98.43097678]
["bitfinex","BTCUSD",1763146504984,0.43480353,95334.0,95333.0,98.43097678]
["bitfinex","BTCUSD",1763146505201,0.05025293,95334.0,95333.0,98.43097678]
["bitfinex","BTCUSD",1763146505426,0.09367167,95334.0,95333.0,98.43097678]
["bitfinex","BTCUSD",1763146505892,0.09367167,95334.0,95333.0,98.17696391]
["bitfinex","BTCUSD",1763146505893,0.47460091,95334.0,95333.0,98.17696391]
["bitfinex","BTCUSD",1763146506107,0.45206366,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146506349,0.43743659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146506555,0.43643659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146506740,0.43743659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146507227,0.43643659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146507449,0.43543659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146507837,0.43743659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146508041,0.64722533,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146508189,0.71294286,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146508389,0.71494286,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146509023,0.43879659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146509257,0.43743659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146509705,0.43479659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146509910,0.43679659,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146510111,0.002,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146510317,0.05125293,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146510696,0.09467167,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146511099,0.05325293,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146511295,0.00995,95340.0,95334.0,0.09246]
["bitfinex","BTCUSD",1763146511514,0.00995,95340.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146511713,0.13976167,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146512753,0.094557,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146513578,0.093557,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146513784,0.1126169,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146514310,0.04441874,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146514531,0.094557,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146514744,0.00995,95340.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146514928,0.04913826,95344.0,95342.0,0.06153]
["bitfinex","BTCUSD",1763146515090,0.00995,95350.0,95342.0,0.06153]
["bitfinex","BTCUSD",1763146515295,0.01907618,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1763146515499,0.04913826,95356.0,95351.0,0.20975118]
["bitfinex","BTCUSD",1763146515681,0.04913826,95356.0,95349.0,0.09246]
["bitfinex","BTCUSD",1763146516082,0.04530336,95355.0,95334.0,0.09246]
["bitfinex","BTCUSD",1763146516272,0.04913826,95347.0,95339.0,0.20977662]
["bitfinex","BTCUSD",1763146516487,0.00995,95350.0,95345.0,0.20976307]
["bitfinex","BTCUSD",1763146516704,0.323,95369.0,95349.0,0.06153]
["bitfinex","BTCUSD",1763146516705,0.04913826,95354.0,95349.0,0.06153]
["bitfinex","BTCUSD",1763146516918,0.04913826,95354.0,95348.0,0.20975641]
["bitfinex","BTCUSD",1763146517037,0.02621836,95353.0,95348.0,0.09246]
["bitfinex","BTCUSD",1763146517237,0.04913826,95354.0,95349.0,0.09246]
["bitfinex","BTCUSD",1763146517439,0.04913826,95354.0,95353.0,0.06153]
["bitfinex","BTCUSD",1763146517641,0.06824365,95354.0,95349.0,0.09246]
["bitfinex","BTCUSD",1763146517921,0.06824365,95354.0,95340.0,0.22026221]
["bitfinex","BTCUSD",1763146517922,0.06824365,95354.0,95336.0,0.20978377]
["bitfinex","BTCUSD",1763146517923,0.01910539,95353.0,95342.0,0.09246]
["bitfinex","BTCUSD",1763146518074,0.04913826,95347.0,95342.0,0.09246]
["bitfinex","BTCUSD",1763146518327,0.02621891,95351.0,95342.0,0.09246]
["bitfinex","BTCUSD",1763146518529,0.04913826,95344.0,95342.0,0.09246]
["bitfinex","BTCUSD",1763146519509,0.04913826,95345.0,95342.0,0.09246]
["bitfinex","BTCUSD",1763146519828,0.04913826,95334.0,95331.0,0.09246]
["bitfinex","BTCUSD",1763146520579,0.04913826,95334.0,95332.0,0.25798257]
["bitfinex","BTCUSD",1763146521189,0.04913826,95337.0,95333.0,96.96275347]
["bitfinex","BTCUSD",1763146521399,0.0191726,95336.0,95333.0,96.96275347]
["bitfinex","BTCUSD",1763146521534,0.04913826,95337.0,95334.0,0.09246]
["bitfinex","BTCUSD",1763146521776,0.01917983,95336.0,95334.0,0.09246]
["bitfinex","BTCUSD",1763146521983,0.092557,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146522180,0.11173683,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146522389,0.06831809,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146522585,0.01917983,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146522951,0.01920961,95339.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146523084,0.04913826,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146523460,0.06834787,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146523629,0.01920961,95334.0,95333.0,96.96275485]
["bitfinex","BTCUSD",1763146523812,0.01923597,95339.0,95336.0,0.20978252]
["bitfinex","BTCUSD",1763146524008,0.01923597,95338.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146524356,0.01923597,95337.0,95334.0,0.09246]
["bitfinex","BTCUSD",1763146524641,0.01923597,95336.0,95335.0,0.20978495]
["bitfinex","BTCUSD",1763146524857,0.01923597,95336.0,95334.0,0.30224628]
["bitfinex","BTCUSD",1763146524858,0.01927006,95336.0,95334.0,0.09246]
["bitfinex","BTCUSD",1763146525017,0.04913826,95344.0,95335.0,0.09246]
["bitfinex","BTCUSD",1763146525185,0.04913826,95344.0,95343.0,0.06153]
["bitfinex","BTCUSD",1763146525385,0.06841129,95344.0,95343.0,0.06153]
["bitfinex","BTCUSD",1763146526522,0.06941129,95344.0,95343.0,0.06153]
["bitfinex","BTCUSD",1763146526932,0.07041129,95344.0,95343.0,0.06153]
["bitfinex","BTCUSD",1763146527764,0.02127303,95344.0,95343.0,0.20976893]
["bitfinex","BTCUSD",1763146528182,0.02127303,95344.0,95332.0,0.25798147]
["bitfinex","BTCUSD",1763146528183,0.00995,95340.0,95332.0,0.25798147]
["bitfinex","BTCUSD",1763146528482,0.02127303,95344.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1763146528483,0.01927303,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1763146529874,0.00678415,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1763146530080,0.00570641,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1763146530441,0.00353761,95339.0,95338.0,0.27320994]
["bitfinex","BTCUSD",1763146530657,0.00110509,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1763146534458,0.00110509,95339.0,95338.0,0.68257994]
["bitfinex","BTCUSD",1763146537554,0.00110509,95339.0,95338.0,0.53277994]
["bitfinex","BTCUSD",1763146537679,0.03703584,95385.0,95338.0,0.53277994]
["bitfinex","BTCUSD",1763146537680,0.02756523,95381.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1763146537880,0.04913826,95378.0,95377.0,0.06343]
["bitfinex","BTCUSD",1763146538092,0.00995,95380.0,95378.0,0.09655]
["bitfinex","BTCUSD",1763146538292,0.04913826,95390.0,95388.0,0.10939]
["bitfinex","BTCUSD",1763146538516,0.04913826,95394.0,95389.0,0.20966624]
["bitfinex","BTCUSD",1763146538784,0.04913826,95394.0,95390.0,0.09655]
["bitfinex","BTCUSD",1763146539137,0.02580963,95393.0,95390.0,0.09655]
["bitfinex","BTCUSD",1763146539299,0.02463311,95392.0,95390.0,0.09655]
["bitfinex","BTCUSD",1763146539699,0.02220028,95399.0,95390.0,0.09655]
["bitfinex","BTCUSD",1763146539700,0.04976551,95399.0,95390.0,0.09655]
["bitfinex","BTCUSD",1763146539901,0.026206,95398.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763146540300,0.026206,95398.0,95388.0,0.04596]
["bitfinex","BTCUSD",1763146540301,0.026206,95398.0,95392.0,0.09655]
["bitfinex","BTCUSD",1763146540536,0.026206,95398.0,95397.0,0.10939]
["bitfinex","BTCUSD",1763146540751,0.07534398,95399.0,95397.0,0.10939]
["bitfinex","BTCUSD",1763146541180,0.027206,95398.0,95397.0,0.10939]
["bitfinex","BTCUSD",1763146541797,0.04341874,95397.0,95388.0,0.04596]
["bitfinex","BTCUSD",1763146541952,0.04412874,95389.0,95370.0,0.09655]
["bitfinex","BTCUSD",1763146542161,0.04913826,95377.0,95370.0,0.09655]
["bitfinex","BTCUSD",1763146543572,0.05013826,95377.0,95370.0,0.09655]
["bitfinex","BTCUSD",1763146545100,0.05113826,95377.0,95370.0,0.09655]
["bitfinex","BTCUSD",1763146545668,0.002,95377.0,95369.0,0.04596]
["bitfinex","BTCUSD",1763146545888,0.04913826,95370.0,95369.0,0.04596]
["bitfinex","BTCUSD",1763146546490,0.04913826,95363.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146547666,0.04913826,95362.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146549724,0.06845416,95362.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146549917,0.0193159,95362.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146551643,0.0193159,95362.0,95361.0,0.11752293]
["bitfinex","BTCUSD",1763146551839,0.00995,95370.0,95361.0,0.11752293]
["bitfinex","BTCUSD",1763146551840,0.00995,95370.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146552043,0.04913826,95368.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146552276,0.01932214,95367.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146552475,0.04913826,95368.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146552476,0.01932214,95366.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146552687,0.01932214,95365.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146552835,0.04913826,95362.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146553054,0.0684604,95362.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146553265,0.04913826,95361.0,95360.0,0.04596]
["bitfinex","BTCUSD",1763146553474,0.0684604,95361.0,95356.0,0.04596]
["bitfinex","BTCUSD",1763146553678,0.04913826,95359.0,95356.0,0.04596]
["bitfinex","BTCUSD",1763146553878,0.63989782,95370.0,95356.0,0.04596]
["bitfinex","BTCUSD",1763146553879,0.01932214,95358.0,95357.0,0.09655]
["bitfinex","BTCUSD",1763146554084,0.01932907,95369.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1763146554280,0.04913826,95370.0,95369.0,0.05479]
["bitfinex","BTCUSD",1763146554486,0.06847221,95370.0,95369.0,0.15134]
["bitfinex","BTCUSD",1763146554687,0.06847221,95370.0,95335.0,0.04596]
["bitfinex","BTCUSD",1763146555055,0.04554791,95369.0,95365.0,0.20972026]
["bitfinex","BTCUSD",1763146555255,0.01933395,95368.0,95366.0,0.20971787]
["bitfinex","BTCUSD",1763146555391,0.06847221,95368.0,95367.0,0.20971428]
["bitfinex","BTCUSD",1763146556273,0.06848259,95368.0,95367.0,0.20971428]
["bitfinex","BTCUSD",1763146557458,0.01934433,95368.0,95356.0,0.25570008]
["bitfinex","BTCUSD",1763146557660,0.04913826,95362.0,95356.0,0.04596]
["bitfinex","BTCUSD",1763146557863,0.04913826,95362.0,95360.0,0.20973048]
["bitfinex","BTCUSD",1763146558070,0.04913826,95362.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146558595,0.04913826,95362.0,95361.0,0.11752293]
["bitfinex","BTCUSD",1763146558812,0.04913826,95362.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146558973,0.04913826,95362.0,95361.0,0.30627934]
["bitfinex","BTCUSD",1763146559133,0.04913826,95362.0,95361.0,0.09655]
["bitfinex","BTCUSD",1763146559549,0.04913826,95362.0,95361.0,0.30627934]
["bitfinex","BTCUSD",1763146559955,0.04913826,95362.0,95356.0,0.25569901]
["bitfinex","BTCUSD",1763146560163,0.11972826,95357.0,95338.0,0.03759791]
["bitfinex","BTCUSD",1763146560373,0.11972826,95357.0,95333.0,96.90276391]
["bitfinex","BTCUSD",1763146560374,0.00995,95350.0,95333.0,96.90276391]
["bitfinex","BTCUSD",1763146560582,0.04913826,95336.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146560790,0.092557,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146560987,0.11236713,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146561194,0.11190713,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146562535,0.06848839,95334.0,95333.0,96.96275485]
["bitfinex","BTCUSD",1763146562737,0.06948839,95334.0,95333.0,96.96275485]
["bitfinex","BTCUSD",1763146562941,0.05013826,95334.0,95333.0,96.96275485]
["bitfinex","BTCUSD",1763146563141,0.05213826,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146563357,0.50017283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146563558,0.49817283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146563722,0.70696157,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146563923,0.70796157,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146564128,0.49917283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146564319,0.49817283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146564532,0.49717283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146564727,0.49817283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146564991,0.49917283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146565338,0.50117283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146566978,0.71096157,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146567802,0.50117283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146569018,0.74428563,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146569218,0.71096157,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146569423,0.50117283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146570606,0.71096157,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146570850,0.50117283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146571259,0.39544409,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146571453,0.43886283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146572554,0.43386283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146573053,0.06172457,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146573256,0.17665283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146573468,0.49965283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146573888,0.49765283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146575288,0.49865283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146575752,0.49765283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146576171,0.49965283,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146577518,0.59024492,95334.0,95333.0,96.75296391]
["bitfinex","BTCUSD",1763146577872,0.59024492,95334.0,95333.0,96.68409108]
["bitfinex","BTCUSD",1763146577873,1.5941765,95334.0,95333.0,96.68409108]
["bitfinex","BTCUSD",1763146578109,1.5941765,95334.0,95333.0,96.12052909]
["bitfinex","BTCUSD",1763146578110,3.76489009,95334.0,95333.0,96.12052909]
["bitfinex","BTCUSD",1763146578245,3.76489009,95334.0,95333.0,94.5715151]
["bitfinex","BTCUSD",1763146578246,3.73616573,95334.0,95333.0,94.5715151]
["bitfinex","BTCUSD",1763146578453,3.682018,95334.0,95333.0,94.09360528]
["bitfinex","BTCUSD",1763146578664,3.682018,95334.0,95333.0,94.02539763]
["bitfinex","BTCUSD",1763146578931,3.77466831,95334.0,95333.0,93.96235685]
["bitfinex","BTCUSD",1763146579060,3.6816914,95334.0,95333.0,93.50828446]
["bitfinex","BTCUSD",1763146579260,3.7626914,95334.0,95333.0,93.45275444]
["bitfinex","BTCUSD",1763146579463,3.6552914,95334.0,95333.0,93.42122442]
["bitfinex","BTCUSD",1763146579667,3.5742914,95334.0,95333.0,93.3896944]
["bitfinex","BTCUSD",1763146579870,3.5712914,95334.0,95333.0,93.35816438]
["bitfinex","BTCUSD",1763146580072,3.6502914,95334.0,95333.0,93.35816438]
["bitfinex","BTCUSD",1763146580317,3.65548536,95334.0,95333.0,93.35816438]
["bitfinex","BTCUSD",1763146580922,3.66048536,95334.0,95333.0,93.35816438]
["bitfinex","BTCUSD",1763146581127,3.65548536,95334.0,95333.0,93.35816438]
["bitfinex","BTCUSD",1763146581386,3.66548536,95334.0,95333.0,93.30263436]
["bitfinex","BTCUSD",1763146581541,3.66548536,95334.0,95333.0,93.27110434]
["bitfinex","BTCUSD",1763146581720,3.66048536,95334.0,95333.0,93.27110434]
["bitfinex","BTCUSD",1763146581917,3.66048536,95334.0,95333.0,93.23957432]
["bitfinex","BTCUSD",1763146582122,3.66448536,95334.0,95333.0,91.81637838]
["bitfinex","BTCUSD",1763146582372,3.66448536,95334.0,95333.0,91.78484836]
["bitfinex","BTCUSD",1763146582521,3.65948536,95334.0,95333.0,91.75331834]
["bitfinex","BTCUSD",1763146582893,3.65948536,95334.0,95333.0,91.6902583]
["bitfinex","BTCUSD",1763146583098,3.65548536,95334.0,95333.0,91.65872828]
["bitfinex","BTCUSD",1763146583310,3.65548536,95334.0,95333.0,84.72963191]
["bitfinex","BTCUSD",1763146583311,3.81412468,95334.0,95333.0,84.72963191]
["bitfinex","BTCUSD",1763146583534,2.72758436,95334.0,95333.0,83.83870811]
["bitfinex","BTCUSD",1763146583737,2.69456443,95334.0,95333.0,81.49763208]
["bitfinex","BTCUSD",1763146583944,4.60331737,95334.0,95333.0,81.46610206]
["bitfinex","BTCUSD",1763146584154,4.61232578,95334.0,95333.0,76.38457204]
["bitfinex","BTCUSD",1763146584344,4.60563994,95334.0,95333.0,76.35304202]
["bitfinex","BTCUSD",1763146584501,4.59663994,95334.0,95333.0,76.321512]
["bitfinex","BTCUSD",1763146584704,4.60332578,95334.0,95333.0,76.28998198]
["bitfinex","BTCUSD",1763146584968,4.60832578,95334.0,95333.0,76.25845196]
["bitfinex","BTCUSD",1763146585280,4.28032578,95334.0,95333.0,74.92887351]
["bitfinex","BTCUSD",1763146585403,4.28032578,95334.0,95333.0,74.89734022]
["bitfinex","BTCUSD",1763146585404,4.60332578,95334.0,95333.0,74.89734022]
["bitfinex","BTCUSD",1763146585607,4.60832578,95334.0,95333.0,74.8352695]
["bitfinex","BTCUSD",1763146585855,4.61332578,95334.0,95333.0,74.80373621]
["bitfinex","BTCUSD",1763146586075,4.71882578,95334.0,95333.0,73.17650315]
["bitfinex","BTCUSD",1763146586270,4.58464832,95334.0,95333.0,68.1618892]
["bitfinex","BTCUSD",1763146586466,4.5820573,95334.0,95333.0,67.68426325]
["bitfinex","BTCUSD",1763146586674,4.64197875,95334.0,95333.0,67.61669455]
["bitfinex","BTCUSD",1763146586824,4.65843659,95334.0,95333.0,67.58516126]
["bitfinex","BTCUSD",1763146587031,4.65843659,95334.0,95333.0,67.55362797]
["bitfinex","BTCUSD",1763146587235,4.65543363,95334.0,95333.0,66.36916408]
["bitfinex","BTCUSD",1763146587437,4.65543363,95334.0,95333.0,66.33763079]
["bitfinex","BTCUSD",1763146587638,4.65543363,95334.0,95333.0,66.3060975]
["bitfinex","BTCUSD",1763146587639,2.65543363,95334.0,95333.0,66.3060975]
["bitfinex","BTCUSD",1763146587860,2.65543363,95334.0,95333.0,65.44026897]
["bitfinex","BTCUSD",1763146588083,2.65543363,95334.0,95333.0,62.69262848]
["bitfinex","BTCUSD",1763146588384,2.68834481,95334.0,95333.0,61.34165255]
["bitfinex","BTCUSD",1763146588585,2.73148351,95334.0,95333.0,61.27118445]
["bitfinex","BTCUSD",1763146588936,2.72648351,95334.0,95333.0,60.53385391]
["bitfinex","BTCUSD",1763146589165,2.72148351,95334.0,95333.0,60.11131154]
["bitfinex","BTCUSD",1763146589364,2.74703991,95334.0,95333.0,60.07977331]
["bitfinex","BTCUSD",1763146589702,2.74703991,95334.0,95333.0,60.01669685]
["bitfinex","BTCUSD",1763146589703,2.64153991,95334.0,95333.0,60.01669685]
["bitfinex","BTCUSD",1763146589895,2.64153991,95334.0,95333.0,59.98515862]
["bitfinex","BTCUSD",1763146589896,2.27998591,95334.0,95333.0,59.98515862]
["bitfinex","BTCUSD",1763146590116,2.27998591,95334.0,95333.0,59.33779182]
["bitfinex","BTCUSD",1763146590300,2.60298591,95334.0,95333.0,59.30625359]
["bitfinex","BTCUSD",1763146590520,2.60298591,95334.0,95333.0,59.27471536]
["bitfinex","BTCUSD",1763146590521,2.5939775,95334.0,95333.0,59.27471536]
["bitfinex","BTCUSD",1763146590704,2.5939775,95334.0,95333.0,59.24317713]
["bitfinex","BTCUSD",1763146590705,2.68202591,95334.0,95333.0,59.24317713]
["bitfinex","BTCUSD",1763146590912,2.25852807,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146591156,2.34256807,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146591320,2.62681823,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146591481,2.71085823,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146591689,2.64334501,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146591895,0.7400376,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146592093,0.7500376,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146592330,0.72614178,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146592540,2.7419843,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146592740,2.73014178,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146592936,2.72614178,95334.0,95333.0,59.2116389]
["bitfinex","BTCUSD",1763146593142,2.75376768,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146593367,3.05314178,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146593563,3.08756052,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146593812,2.85552296,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146594014,2.77068937,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146594157,0.336009,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146594525,0.376681,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146594723,0.74309974,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146594863,0.41509974,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146595045,0.73809974,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146595245,0.75482474,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146595445,0.75882474,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146595647,0.75482474,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146596820,0.76383315,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146597019,0.76783315,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146597778,0.75882474,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146598432,0.78646974,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146598845,0.75882474,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146599367,0.76543874,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146600394,0.54975974,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146600615,0.72505374,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146600743,0.70797474,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146600942,0.66863074,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146601373,0.66463074,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146601588,0.54975974,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146601794,0.64625274,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146601994,0.54975974,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146602391,0.54575974,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146602612,0.73386474,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146602909,0.57340474,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146603110,0.74975174,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146603376,0.75375174,95334.0,95333.0,58.60778179]
["bitfinex","BTCUSD",1763146604040,0.75375174,95334.0,95333.0,57.94974886]
["bitfinex","BTCUSD",1763146604041,2.75375174,95334.0,95333.0,57.94974886]
["bitfinex","BTCUSD",1763146604197,2.76276015,95334.0,95333.0,57.94974886]
["bitfinex","BTCUSD",1763146604594,2.76824303,95334.0,95333.0,57.31853603]
["bitfinex","BTCUSD",1763146604808,2.83833686,95334.0,95333.0,57.31853603]
["bitfinex","BTCUSD",1763146605013,2.98892759,95334.0,95333.0,57.31853603]
["bitfinex","BTCUSD",1763146605238,3.04436749,95334.0,95333.0,57.31853603]
["bitfinex","BTCUSD",1763146605443,2.99292759,95334.0,95333.0,56.73604043]
["bitfinex","BTCUSD",1763146605669,2.98892759,95334.0,95333.0,56.73604043]
["bitfinex","BTCUSD",1763146605879,2.99292759,95334.0,95333.0,56.15628703]
["bitfinex","BTCUSD",1763146606114,2.99692759,95334.0,95333.0,56.15628703]
["bitfinex","BTCUSD",1763146606338,3.02450381,95334.0,95333.0,55.57757957]
["bitfinex","BTCUSD",1763146606546,3.02050381,95334.0,95333.0,55.57757957]
["bitfinex","BTCUSD",1763146606716,2.99292759,95334.0,95333.0,55.57757957]
["bitfinex","BTCUSD",1763146606916,2.99692759,95334.0,95333.0,55.57757957]
["bitfinex","BTCUSD",1763146607127,3.08096759,95334.0,95333.0,55.57757957]
["bitfinex","BTCUSD",1763146607514,3.08371759,95334.0,95333.0,54.96609888]
["bitfinex","BTCUSD",1763146607931,3.08371759,95334.0,95333.0,54.40886424]
["bitfinex","BTCUSD",1763146608865,3.08371759,95334.0,95333.0,53.76331626]
["bitfinex","BTCUSD",1763146609483,3.08371759,95334.0,95333.0,53.20081195]
["bitfinex","BTCUSD",1763146610308,3.07971759,95334.0,95333.0,53.20081195]
["bitfinex","BTCUSD",1763146610644,3.08071759,95334.0,95333.0,53.20081195]
["bitfinex","BTCUSD",1763146610850,2.99667759,95334.0,95333.0,53.20081195]
["bitfinex","BTCUSD",1763146611060,3.08471759,95334.0,95333.0,53.20081195]
["bitfinex","BTCUSD",1763146612712,3.08471759,95334.0,95333.0,52.57966432]
["bitfinex","BTCUSD",1763146613066,3.06307177,95334.0,95333.0,52.58336954]
["bitfinex","BTCUSD",1763146613284,3.06307177,95334.0,95333.0,52.02011573]
["bitfinex","BTCUSD",1763146613517,3.08713425,95334.0,95333.0,52.02011573]
["bitfinex","BTCUSD",1763146613772,3.00309425,95334.0,95333.0,52.02011573]
["bitfinex","BTCUSD",1763146613966,3.07812584,95334.0,95333.0,52.02011573]
["bitfinex","BTCUSD",1763146614175,3.08930092,95334.0,95333.0,52.02011573]
["bitfinex","BTCUSD",1763146615477,3.08930092,95334.0,95333.0,51.4479139]
["bitfinex","BTCUSD",1763146615680,3.08930092,95334.0,95333.0,50.9278053]
["bitfinex","BTCUSD",1763146616339,3.08930092,95334.0,95333.0,50.40024337]
["bitfinex","BTCUSD",1763146617089,3.08930092,95334.0,95333.0,49.8469126]
["bitfinex","BTCUSD",1763146617721,3.08930092,95334.0,95333.0,48.27930807]
["bitfinex","BTCUSD",1763146617722,3.19980092,95334.0,95333.0,48.27930807]
["bitfinex","BTCUSD",1763146617932,2.99580892,95334.0,95333.0,46.65829091]
["bitfinex","BTCUSD",1763146618134,2.91311599,95334.0,95333.0,45.59863566]
["bitfinex","BTCUSD",1763146618341,4.91311599,95334.0,95333.0,45.54822279]
["bitfinex","BTCUSD",1763146618538,4.90811599,95334.0,95333.0,45.5293421]
["bitfinex","BTCUSD",1763146618822,4.92542328,95334.0,95333.0,45.05667537]
["bitfinex","BTCUSD",1763146618968,4.92141487,95334.0,95333.0,45.05667537]
["bitfinex","BTCUSD",1763146619187,4.93042328,95334.0,95333.0,45.05667537]
["bitfinex","BTCUSD",1763146619387,4.92542328,95334.0,95333.0,44.58627441]
["bitfinex","BTCUSD",1763146619934,4.92642328,95334.0,95333.0,44.11807676]
["bitfinex","BTCUSD",1763146620265,4.93142328,95334.0,95333.0,44.11807676]
["bitfinex","BTCUSD",1763146620500,4.93142328,95334.0,95333.0,42.99336026]
["bitfinex","BTCUSD",1763146620701,4.93142328,95334.0,95333.0,42.16053326]
["bitfinex","BTCUSD",1763146620905,5.01046328,95334.0,95333.0,41.69460369]
["bitfinex","BTCUSD",1763146621120,5.00546328,95334.0,95333.0,41.69460369]
["bitfinex","BTCUSD",1763146621331,5.01046328,95334.0,95333.0,41.25622967]
["bitfinex","BTCUSD",1763146621557,5.01046328,95334.0,95333.0,41.00383213]
["bitfinex","BTCUSD",1763146621558,5.02692159,95334.0,95333.0,41.00383213]
["bitfinex","BTCUSD",1763146621966,5.02692159,95334.0,95333.0,40.34516276]
["bitfinex","BTCUSD",1763146622171,4.94288159,95334.0,95333.0,40.34516276]
["bitfinex","BTCUSD",1763146622391,5.03192159,95334.0,95333.0,40.34516276]
["bitfinex","BTCUSD",1763146622808,5.03192159,95334.0,95333.0,39.83497506]
["bitfinex","BTCUSD",1763146623219,5.03192159,95334.0,95333.0,39.35360636]
["bitfinex","BTCUSD",1763146623426,5.03192159,95334.0,95333.0,39.01442736]
["bitfinex","BTCUSD",1763146624074,4.94788159,95334.0,95333.0,38.53897991]
["bitfinex","BTCUSD",1763146624324,5.03196159,95334.0,95333.0,38.53897991]
["bitfinex","BTCUSD",1763146624755,5.03196159,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146625733,4.79396285,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146625945,4.51015934,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146626184,4.55357808,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146626318,4.83315934,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146626515,4.51015934,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146626723,4.50515934,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146626927,4.49370103,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146627177,4.85511977,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146627333,4.83192499,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146627532,4.85511977,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146627738,4.86011977,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146627935,4.85511977,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146628137,4.86011977,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146628338,4.85511977,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146628538,4.86011977,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146628966,4.85894137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146629663,4.77486137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146630054,4.85394137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146630249,4.85894137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146630452,4.85394137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146630655,4.909396,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146630862,4.85894137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146631087,4.90941026,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146631260,4.84894137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146631466,4.85394137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146631693,4.85894137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146632108,4.87674866,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146632555,4.88174866,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146633143,4.98724866,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146633357,4.99224866,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146633767,4.88174866,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146633993,4.77486137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146634168,4.85894137,95334.0,95333.0,38.0650429]
["bitfinex","BTCUSD",1763146635956,4.85894137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146636279,4.85394137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146636439,4.85894137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146636641,4.85394137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146637043,4.53594137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146637254,4.48752263,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146637676,4.86604543,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146637854,3.95538022,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146638649,4.00379896,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146638952,4.01280737,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146639322,4.00780737,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146639524,4.01180737,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146639724,3.79301022,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146639928,3.00980422,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146640144,3.21959296,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146640374,3.22860137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146640866,3.22360137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146641284,3.22760137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146642755,3.22360137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146643011,3.21960137,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146643248,3.25140866,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146643429,3.24740866,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146643670,3.24240866,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146643877,3.25240866,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146644091,3.24740866,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146644541,3.25240866,95334.0,95333.0,37.58828503]
["bitfinex","BTCUSD",1763146645462,3.36290866,95334.0,95333.0,37.11304163]
["bitfinex","BTCUSD",1763146645680,3.39178416,95334.0,95333.0,36.66378451]
["bitfinex","BTCUSD",1763146646122,3.39178416,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146646764,3.35290866,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146646990,3.35790866,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146647225,3.27882866,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146647447,3.20894992,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146647663,3.25236866,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146647890,3.16832866,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146648110,2.86314263,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146648321,2.96734548,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146648536,2.64434548,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146648746,3.17213422,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146648955,3.21555296,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146649460,3.18614263,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146649698,3.18114263,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146649940,3.22356137,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146650139,3.22756137,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146650345,3.21956137,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146650544,3.22356137,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146650829,3.04676249,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146651087,2.96634548,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146651548,0.1831626,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146651760,0.2837506,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146651964,0.1781626,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146652092,0.5011626,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146652293,0.6054256,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146652498,0.6014256,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146652702,0.1741626,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146652931,0.15064043,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146653321,0.14092043,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146653522,0.46392043,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146653721,0.45592043,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146654202,0.46964043,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146654363,0.84184343,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146655044,0.84584343,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146655176,2.84184343,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146655564,2.88426217,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146656166,2.88726217,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146656368,2.88426217,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146656568,2.88826217,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146656823,2.90275372,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146657022,2.89975372,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146657201,2.90375372,95334.0,95333.0,36.25878659]
["bitfinex","BTCUSD",1763146658383,2.89975372,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146659407,2.90475372,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146660423,2.98879372,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146662899,2.97979372,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146663100,2.98479372,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146663316,2.98979372,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146666766,3.00625032,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146667158,3.03778162,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146668089,3.02132502,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146669328,3.23111376,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146669539,3.22611376,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146670935,3.22111376,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146671256,3.23111376,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146671666,3.22111376,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146671864,3.22611376,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146672070,3.23111376,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146672482,3.25617105,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146675301,3.23111376,95334.0,95333.0,36.25099967]
["bitfinex","BTCUSD",1763146675558,3.23111376,95334.0,95333.0,35.75704625]
["bitfinex","BTCUSD",1763146675760,3.25617105,95334.0,95333.0,35.75704625]
["bitfinex","BTCUSD",1763146676582,3.36667105,95334.0,95333.0,35.25835557]
["bitfinex","BTCUSD",1763146677003,3.29880438,95334.0,95333.0,35.25835557]
["bitfinex","BTCUSD",1763146677169,3.36667105,95334.0,95333.0,35.25835557]
["bitfinex","BTCUSD",1763146677386,3.36167105,95334.0,95333.0,35.25835557]
["bitfinex","BTCUSD",1763146677621,3.36667105,95334.0,95333.0,35.25835557]
["bitfinex","BTCUSD",1763146677837,3.36167105,95334.0,95333.0,35.25835557]
["bitfinex","BTCUSD",1763146678058,3.36667105,95334.0,95333.0,34.77808195]
["bitfinex","BTCUSD",1763146678267,3.28263105,95334.0,95333.0,34.77808195]
["bitfinex","BTCUSD",1763146678468,3.36667105,95334.0,95333.0,34.77808195]
["bitfinex","BTCUSD",1763146680428,3.28263105,95334.0,95333.0,34.77808195]
["bitfinex","BTCUSD",1763146680636,3.36167105,95334.0,95333.0,34.77808195]
["bitfinex","BTCUSD",1763146680878,3.35667105,95334.0,95333.0,34.77808195]
["bitfinex","BTCUSD",1763146681053,3.36667105,95334.0,95333.0,34.77808195]
["bitfinex","BTCUSD",1763146681216,3.17213105,95334.0,95333.0,34.77808195]
["bitfinex","BTCUSD",1763146681420,3.2561588,95334.0,95333.0,34.77808195]
["bitfinex","BTCUSD",1763146682091,3.2561588,95334.0,95333.0,33.89020502]
["bitfinex","BTCUSD",1763146682228,3.3666588,95334.0,95333.0,33.89020502]
["bitfinex","BTCUSD",1763146682429,3.16324709,95334.0,95333.0,33.79183995]
["bitfinex","BTCUSD",1763146682676,3.2581588,95334.0,95333.0,33.79183995]
["bitfinex","BTCUSD",1763146683316,3.3586588,95334.0,95333.0,33.79183995]
["bitfinex","BTCUSD",1763146683521,3.3586588,95334.0,95333.0,33.77264678]
["bitfinex","BTCUSD",1763146683522,3.2481588,95334.0,95333.0,33.77264678]
["bitfinex","BTCUSD",1763146683737,3.2581588,95334.0,95333.0,33.77264678]
["bitfinex","BTCUSD",1763146684081,3.2531588,95334.0,95333.0,33.77264678]
["bitfinex","BTCUSD",1763146684311,3.3686988,95334.0,95333.0,33.77264678]
["bitfinex","BTCUSD",1763146684509,3.2531988,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146684710,3.1741188,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146685112,2.78065502,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146685321,2.86473502,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146685488,3.23115376,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146686331,3.22615376,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146686734,3.23015376,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146687942,3.28564203,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146688139,3.28064203,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146688596,3.30768707,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146689003,2.88786628,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146689156,2.96289787,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146689359,2.63989787,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146689579,0.53560187,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146689772,0.86260187,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146689987,0.86760187,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146690209,1.07739061,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146690412,1.07239061,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146690613,0.86260187,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146690789,0.90602061,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146691496,0.91002061,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146691935,0.86660187,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146692182,0.29978173,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146692516,0.37159773,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146692709,0.26621173,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146693065,0.26628608,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146693314,0.25828608,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146693489,0.26628608,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146694263,0.26228608,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146694460,0.91566808,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146694658,0.91197908,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146695104,0.80083808,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146696358,0.71679808,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146697965,0.50424608,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146698592,0.62915008,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146698797,0.60835908,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146699339,0.50424608,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146700481,0.78954208,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146700789,2.83296082,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146700991,2.84745183,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146702083,2.84045183,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146702220,2.84445183,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146702423,2.84845183,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146702622,2.83944342,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146703274,2.83288252,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146703445,2.88006468,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146704111,0.88006468,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146704327,0.43711268,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146704523,0.43163008,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146704699,0.75463008,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146705095,0.74663008,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146705299,0.75063008,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146705503,0.75463008,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146706758,0.96441882,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146707044,0.75463008,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146707185,0.96441882,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146707395,3.00783756,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146708044,3.00932046,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146708269,2.79953172,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146708428,3.01332046,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146708625,3.00932046,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146708812,3.00532046,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146709014,3.00832046,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146709210,3.00932046,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146709410,3.01479959,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146709656,3.01879959,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146709859,3.027808,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146710073,3.02773942,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146711579,3.08296979,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146712017,3.02773942,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146712224,3.13823942,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146712536,3.02773942,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146712735,3.10777942,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146712939,3.10377942,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146713135,3.10877942,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146713385,2.81495068,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146713548,3.05635227,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146713749,3.09977101,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146714193,3.10477101,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146714367,2.88998227,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146714570,2.88498227,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146714775,2.88898227,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146715005,2.89398227,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146715528,3.10377101,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146715666,3.11277942,95334.0,95333.0,33.67296819]
["bitfinex","BTCUSD",1763146716323,3.11277942,95334.0,95333.0,32.84036637]
["bitfinex","BTCUSD",1763146716324,3.22327942,95334.0,95333.0,32.84036637]
["bitfinex","BTCUSD",1763146716538,3.22327942,95334.0,95333.0,32.06616888]
["bitfinex","BTCUSD",1763146716539,2.99547148,95334.0,95333.0,32.06616888]
["bitfinex","BTCUSD",1763146716731,2.91143148,95334.0,95333.0,30.68747752]
["bitfinex","BTCUSD",1763146716929,2.91143148,95334.0,95333.0,29.85085928]
["bitfinex","BTCUSD",1763146717174,4.90643148,95334.0,95333.0,29.85085928]
["bitfinex","BTCUSD",1763146717547,4.98660109,95334.0,95333.0,29.31496527]
["bitfinex","BTCUSD",1763146717723,4.91791061,95334.0,95333.0,28.9616432]
["bitfinex","BTCUSD",1763146717886,4.91291061,95334.0,95333.0,28.9616432]
["bitfinex","BTCUSD",1763146718096,4.90791061,95334.0,95333.0,28.9616432]
["bitfinex","BTCUSD",1763146718291,4.91791061,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146719160,4.89085542,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146719525,4.80741061,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146719727,4.78035542,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146720133,4.73693668,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146720548,4.41393668,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146720753,4.49797668,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146720970,4.41393668,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146721181,4.49297668,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146721587,4.85939542,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146721795,4.81597668,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146721993,4.82097668,95334.0,95333.0,28.48995075]
["bitfinex","BTCUSD",1763146722490,4.82097668,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146722491,4.86439542,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146723133,4.88835712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146723504,4.88335712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146723937,4.88835712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146724147,4.88335712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146724350,4.87835712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146724663,4.88335712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146725065,4.88835712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146725290,4.88335712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146725460,4.87835712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146726686,4.94355587,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146726938,4.88335712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146727076,4.87835712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146727430,4.88835712,95334.0,95333.0,28.46670389]
["bitfinex","BTCUSD",1763146728608,4.86439542,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146729033,4.88835712,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146729440,4.88835631,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146729612,4.77035461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146729840,4.86443461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146730308,4.85443461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146730495,4.77535461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146730669,4.86443461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146733104,4.53643461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146733304,4.53143461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146733531,4.86443461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146733952,4.85943461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146734619,4.86443461,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146735707,4.57056587,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146735915,4.65464587,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146736774,4.64563746,95334.0,95333.0,28.45408799]
["bitfinex","BTCUSD",1763146737809,4.64563746,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146738172,4.8554262,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146738371,4.85943461,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146738757,4.86443461,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146739092,4.85943461,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146739290,4.86443461,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146740723,4.86445997,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146741987,4.85945997,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146742196,4.85445997,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146742403,4.86445997,95334.0,95333.0,27.57408799]
["bitfinex","BTCUSD",1763146742614,4.86445997,95334.0,95333.0,27.57094529]
["bitfinex","BTCUSD",1763146742615,4.938076,95334.0,95333.0,27.57094529]
["bitfinex","BTCUSD",1763146742839,4.86445997,95334.0,95333.0,27.57094529]
["bitfinex","BTCUSD",1763146743221,4.89073569,95334.0,95333.0,27.57094529]
["bitfinex","BTCUSD",1763146743415,4.77537997,95334.0,95333.0,27.57094529]
["bitfinex","BTCUSD",1763146743759,4.85941997,95334.0,95333.0,27.57094529]
["bitfinex","BTCUSD",1763146743965,4.88087911,95334.0,95333.0,27.57094529]
["bitfinex","BTCUSD",1763146744532,4.88087911,95334.0,95333.0,27.04094529]
["bitfinex","BTCUSD",1763146744740,4.88087911,95334.0,95303.0,0.03915421]
["bitfinex","BTCUSD",1763146744741,0.85667157,95334.0,95303.0,0.03676737]
["bitfinex","BTCUSD",1763146744917,0.00995,95330.0,95171.0,0.05639686]
["bitfinex","BTCUSD",1763146745139,0.323,95333.0,95111.0,98.588488]
["bitfinex","BTCUSD",1763146745140,0.48056667,95112.0,95111.0,98.588488]
["bitfinex","BTCUSD",1763146745352,0.48056667,95112.0,95111.0,97.52799909]
["bitfinex","BTCUSD",1763146745542,0.49961935,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146745734,0.51038555,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146745939,0.47573311,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146746144,0.46398715,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146746343,0.43288128,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146746542,0.43588128,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146746975,0.43888128,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146747190,0.43588128,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146747398,0.42901755,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146747796,0.42601755,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146748314,0.42901755,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146748514,0.43201755,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146748764,0.42601755,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146748967,0.42901755,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146749177,0.43201755,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146749350,0.42601755,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146749757,0.43201755,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146749970,0.4717247,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146750177,2.4844447,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146750350,2.7671357,95112.0,95111.0,97.50607708]
["bitfinex","BTCUSD",1763146750758,2.7671357,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146750965,2.7641357,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146751333,2.76501008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146751935,2.76101008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146752134,2.76501008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146752337,2.76901008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146752545,2.76501008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146752742,2.76101008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146752961,2.76501008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146753160,2.75600167,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146753419,2.74628167,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146753618,2.76501008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146753778,0.76501008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146754178,0.76901008,95112.0,95111.0,97.51218551]
["bitfinex","BTCUSD",1763146754587,0.76901008,95112.0,95111.0,97.51053951]
["bitfinex","BTCUSD",1763146754789,0.73804889,95112.0,95111.0,97.50724755]
["bitfinex","BTCUSD",1763146754991,0.7470573,95112.0,95111.0,97.50724755]
["bitfinex","BTCUSD",1763146755235,0.7686107,95112.0,95111.0,97.50724755]
["bitfinex","BTCUSD",1763146755736,0.7470573,95112.0,95111.0,97.50724755]
["bitfinex","BTCUSD",1763146755937,0.76859292,95112.0,95111.0,97.50724755]
["bitfinex","BTCUSD",1763146757338,0.76859292,95112.0,95111.0,97.42191962]
["bitfinex","BTCUSD",1763146757907,0.75919098,95112.0,95111.0,97.42191962]
["bitfinex","BTCUSD",1763146758221,0.80714957,95112.0,95111.0,97.42191962]
["bitfinex","BTCUSD",1763146758422,0.21,95130.0,95111.0,97.42191962]
["bitfinex","BTCUSD",1763146758423,0.02871115,95132.0,95111.0,97.42191962]
["bitfinex","BTCUSD",1763146758696,0.05,95124.0,95123.0,0.323]
["bitfinex","BTCUSD",1763146758929,0.00403798,95140.0,95115.0,0.270403]
["bitfinex","BTCUSD",1763146759054,0.00403798,95140.0,95111.0,97.41581119]
["bitfinex","BTCUSD",1763146759243,0.05,95112.0,95111.0,97.41581119]
["bitfinex","BTCUSD",1763146759639,0.05,95112.0,95111.0,97.6260918]
["bitfinex","BTCUSD",1763146760060,0.05,95112.0,95111.0,97.41581119]
["bitfinex","BTCUSD",1763146761406,0.051,95112.0,95111.0,97.41581119]
["bitfinex","BTCUSD",1763146761761,0.05,95112.0,95111.0,97.41581119]
["bitfinex","BTCUSD",1763146763810,0.051,95112.0,95111.0,97.41581119]
["bitfinex","BTCUSD",1763146764021,0.053,95112.0,95111.0,97.41581119]
["bitfinex","BTCUSD",1763146764247,0.053,95112.0,95111.0,97.42191962]
["bitfinex","BTCUSD",1763146764655,0.053,95112.0,95111.0,97.42043822]
["bitfinex","BTCUSD",1763146764858,0.053,95112.0,95111.0,97.41895686]
["bitfinex","BTCUSD",1763146765081,0.053,95112.0,95111.0,97.41747546]
["bitfinex","BTCUSD",1763146767226,0.06272,95112.0,95111.0,97.41747546]
["bitfinex","BTCUSD",1763146767679,0.053,95112.0,95111.0,97.41747546]
["bitfinex","BTCUSD",1763146767896,0.051,95112.0,95111.0,97.41747546]
["bitfinex","BTCUSD",1763146768132,0.05,95112.0,95111.0,97.41747546]
["bitfinex","BTCUSD",1763146768334,0.054,95112.0,95111.0,97.41747546]
["bitfinex","BTCUSD",1763146769820,0.054,95112.0,95111.0,97.40099177]
["bitfinex","BTCUSD",1763146770047,0.05,95112.0,95111.0,97.40099177]
["bitfinex","BTCUSD",1763146770491,0.06988004,95112.0,95111.0,97.40099177]
["bitfinex","BTCUSD",1763146771242,0.06988004,95112.0,95111.0,97.44441051]
["bitfinex","BTCUSD",1763146771243,0.06888004,95112.0,95111.0,97.44441051]
["bitfinex","BTCUSD",1763146771647,0.051,95112.0,95111.0,97.44441051]
["bitfinex","BTCUSD",1763146771826,0.053,95112.0,95111.0,97.44441051]
["bitfinex","BTCUSD",1763146772434,0.07197948,95112.0,95111.0,97.44441051]
["bitfinex","BTCUSD",1763146772858,0.06997948,95112.0,95111.0,97.76741051]
["bitfinex","BTCUSD",1763146773023,0.02175087,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1763146773217,0.05,95137.0,95136.0,0.37650819]
["bitfinex","BTCUSD",1763146773427,0.05948956,95137.0,95136.0,0.37650819]
["bitfinex","BTCUSD",1763146773633,0.00948956,95137.0,95135.0,0.21022727]
["bitfinex","BTCUSD",1763146773882,0.06652188,95136.0,95135.0,0.21022727]
["bitfinex","BTCUSD",1763146774161,0.06654336,95136.0,95135.0,0.21022727]
["bitfinex","BTCUSD",1763146774388,0.08829423,95136.0,95135.0,0.21022727]
["bitfinex","BTCUSD",1763146774596,0.08829423,95136.0,95132.0,0.2102321]
["bitfinex","BTCUSD",1763146774597,0.05,95133.0,95132.0,0.2102321]
["bitfinex","BTCUSD",1763146774813,0.05,95131.0,95130.0,0.21023739]
["bitfinex","BTCUSD",1763146775025,0.05951104,95131.0,95130.0,0.21023739]
["bitfinex","BTCUSD",1763146775235,0.05,95130.0,95129.0,0.21023934]
["bitfinex","BTCUSD",1763146775448,0.05951104,95130.0,95129.0,0.21023934]
["bitfinex","BTCUSD",1763146775718,0.00951104,95130.0,95128.0,0.25366006]
["bitfinex","BTCUSD",1763146775916,0.05951104,95129.0,95128.0,0.25366006]
["bitfinex","BTCUSD",1763146776366,0.05951104,95129.0,95128.0,0.21024132]
["bitfinex","BTCUSD",1763146776568,0.00951104,95129.0,95120.0,0.00596201]
["bitfinex","BTCUSD",1763146776741,0.05,95121.0,95120.0,0.25367805]
["bitfinex","BTCUSD",1763146776958,0.05951104,95121.0,95120.0,0.24867805]
["bitfinex","BTCUSD",1763146777556,0.05951104,95121.0,95120.0,0.04341874]
["bitfinex","BTCUSD",1763146777761,0.00951104,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1763146777960,0.05,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1763146778163,0.05951104,95121.0,95120.0,0.21126072]
["bitfinex","BTCUSD",1763146778363,0.05951104,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1763146778832,0.05951104,95121.0,95119.0,0.21026203]
["bitfinex","BTCUSD",1763146779028,0.05951104,95120.0,95119.0,0.25368077]
["bitfinex","BTCUSD",1763146779371,0.05,95120.0,95119.0,0.25956858]
["bitfinex","BTCUSD",1763146779566,0.05,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1763146779768,0.05877904,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1763146780172,0.05877904,95139.0,95130.0,0.00596201]
["bitfinex","BTCUSD",1763146780173,0.00952904,95139.0,95130.0,0.00596201]
["bitfinex","BTCUSD",1763146780380,0.00952904,95138.0,95130.0,0.00596201]
["bitfinex","BTCUSD",1763146780629,0.04892,95171.0,95119.0,0.1508]
["bitfinex","BTCUSD",1763146780630,0.00952904,95137.0,95131.0,0.00011]
["bitfinex","BTCUSD",1763146780782,0.00403798,95160.0,95130.0,0.00011]
["bitfinex","BTCUSD",1763146780783,0.00952904,95136.0,95130.0,0.00011]
["bitfinex","BTCUSD",1763146780990,0.04925,95131.0,95130.0,0.02056185]
["bitfinex","BTCUSD",1763146781185,0.05877904,95131.0,95130.0,0.00011]
["bitfinex","BTCUSD",1763146781383,0.04925,95130.0,95129.0,0.23126314]
["bitfinex","BTCUSD",1763146781599,0.04925,95129.0,95128.0,0.21024067]
["bitfinex","BTCUSD",1763146781800,0.05877601,95129.0,95128.0,0.21024067]
["bitfinex","BTCUSD",1763146782297,0.00952601,95129.0,95127.0,0.21024455]
["bitfinex","BTCUSD",1763146782502,0.02175087,95145.0,95127.0,0.21024455]
["bitfinex","BTCUSD",1763146782503,0.05877601,95128.0,95127.0,0.21024455]
["bitfinex","BTCUSD",1763146784109,0.05877601,95128.0,95127.0,0.25366329]
["bitfinex","BTCUSD",1763146784346,0.05,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1763146784569,0.02197466,95149.0,95146.0,0.21020175]
["bitfinex","BTCUSD",1763146784801,0.05,95147.0,95146.0,0.21020175]
["bitfinex","BTCUSD",1763146784987,0.06907727,95147.0,95146.0,0.21020175]
["bitfinex","BTCUSD",1763146785190,0.01907727,95147.0,95145.0,0.21020418]
["bitfinex","BTCUSD",1763146785411,0.02197466,95153.0,95139.0,0.37650819]
["bitfinex","BTCUSD",1763146785412,0.05,95141.0,95139.0,0.37650819]
["bitfinex","BTCUSD",1763146785562,0.05,95146.0,95145.0,0.00011]
["bitfinex","BTCUSD",1763146785772,0.06908516,95146.0,95145.0,0.00011]
["bitfinex","BTCUSD",1763146786266,0.06908516,95146.0,95145.0,0.21031547]
["bitfinex","BTCUSD",1763146786467,0.06908516,95146.0,95145.0,0.21548655]
["bitfinex","BTCUSD",1763146786672,0.06908516,95146.0,95145.0,0.21537655]
["bitfinex","BTCUSD",1763146787100,0.07308516,95146.0,95145.0,0.00517108]
["bitfinex","BTCUSD",1763146788306,0.06908516,95146.0,95145.0,0.00517108]
["bitfinex","BTCUSD",1763146788851,0.07008516,95146.0,95145.0,0.00517108]
["bitfinex","BTCUSD",1763146789471,0.06908516,95146.0,95145.0,0.00528108]
["bitfinex","BTCUSD",1763146789622,0.06908516,95146.0,95145.0,0.00411882]
["bitfinex","BTCUSD",1763146789839,0.07008516,95146.0,95145.0,0.00411882]
["bitfinex","BTCUSD",1763146791243,0.06908516,95146.0,95145.0,0.00422882]
["bitfinex","BTCUSD",1763146791504,0.07008516,95146.0,95145.0,0.00422882]
["bitfinex","BTCUSD",1763146791662,0.07108516,95146.0,95145.0,0.00422882]
["bitfinex","BTCUSD",1763146791837,0.07008516,95146.0,95145.0,0.00422882]
["bitfinex","BTCUSD",1763146792045,0.06908516,95146.0,95145.0,0.00422882]
["bitfinex","BTCUSD",1763146792264,0.07208516,95146.0,95145.0,0.00422882]
["bitfinex","BTCUSD",1763146792741,0.07208516,95146.0,95145.0,0.21443429]
["bitfinex","BTCUSD",1763146793206,0.12208516,95146.0,95145.0,0.00422882]
["bitfinex","BTCUSD",1763146794112,0.12208516,95146.0,95145.0,0.00411882]
["bitfinex","BTCUSD",1763146795063,0.07208516,95146.0,95138.0,0.00011]
["bitfinex","BTCUSD",1763146795196,0.05,95140.0,95138.0,0.00011]
["bitfinex","BTCUSD",1763146795401,0.05,95139.0,95133.0,0.21023138]
["bitfinex","BTCUSD",1763146795615,0.05,95140.0,95139.0,0.00022]
["bitfinex","BTCUSD",1763146795812,0.0691325,95140.0,95139.0,0.00011]
["bitfinex","BTCUSD",1763146796011,0.0691325,95140.0,95136.0,0.21047222]
["bitfinex","BTCUSD",1763146796012,0.05,95137.0,95136.0,0.21047222]
["bitfinex","BTCUSD",1763146796199,0.07869881,95137.0,95136.0,0.21047222]
["bitfinex","BTCUSD",1763146796400,0.07869881,95137.0,95136.0,0.00024782]
["bitfinex","BTCUSD",1763146796633,0.07869881,95137.0,95136.0,0.21047318]
["bitfinex","BTCUSD",1763146796815,0.07869881,95137.0,95136.0,0.00024782]
["bitfinex","BTCUSD",1763146797043,0.07869881,95137.0,95136.0,0.21047318]
["bitfinex","BTCUSD",1763146797230,0.07869881,95137.0,95136.0,0.00024782]
["bitfinex","BTCUSD",1763146798061,0.07969881,95137.0,95136.0,0.00024782]
["bitfinex","BTCUSD",1763146798757,0.07869881,95137.0,95136.0,0.00024782]
["bitfinex","BTCUSD",1763146798964,0.07869881,95137.0,95136.0,0.21047318]
["bitfinex","BTCUSD",1763146798965,0.08069881,95137.0,95136.0,0.21047318]
["bitfinex","BTCUSD",1763146799267,0.07969881,95137.0,95136.0,0.21047318]
["bitfinex","BTCUSD",1763146799846,0.08069881,95137.0,95136.0,0.21047318]
["bitfinex","BTCUSD",1763146800233,0.08069881,95137.0,95136.0,0.00024782]
["bitfinex","BTCUSD",1763146800416,0.08069881,95137.0,95121.0,0.21025845]
["bitfinex","BTCUSD",1763146800417,0.05,95128.0,95121.0,0.21025845]
["bitfinex","BTCUSD",1763146800615,0.05,95121.0,95110.0,0.00596201]
["bitfinex","BTCUSD",1763146800818,0.05,95112.0,95111.0,98.02757136]
["bitfinex","BTCUSD",1763146801011,0.07869881,95112.0,95111.0,97.39488334]
["bitfinex","BTCUSD",1763146802227,0.08069881,95112.0,95111.0,97.39488334]
["bitfinex","BTCUSD",1763146802837,0.08269881,95112.0,95111.0,97.39488334]
["bitfinex","BTCUSD",1763146803420,0.08269881,95112.0,95111.0,97.39499334]
["bitfinex","BTCUSD",1763146803624,0.08273508,95112.0,95111.0,97.39499334]
["bitfinex","BTCUSD",1763146804061,0.07873508,95112.0,95111.0,97.39488334]
["bitfinex","BTCUSD",1763146804437,0.08173508,95112.0,95111.0,97.39488334]
["bitfinex","BTCUSD",1763146804667,0.08073508,95112.0,95111.0,97.39488334]
["bitfinex","BTCUSD",1763146805205,0.08173508,95112.0,95111.0,97.39488334]
["bitfinex","BTCUSD",1763146806191,0.08173508,95112.0,95111.0,97.43830208]
["bitfinex","BTCUSD",1763146806403,0.02216877,95112.0,95111.0,97.43830208]
["bitfinex","BTCUSD",1763146806677,0.02203968,95152.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1763146806877,0.00403798,95180.0,95173.0,0.00011]
["bitfinex","BTCUSD",1763146806878,0.02208734,95180.0,95173.0,0.00011]
["bitfinex","BTCUSD",1763146807076,0.05,95187.0,95182.0,0.00011]
["bitfinex","BTCUSD",1763146807280,0.02208734,95199.0,95182.0,0.00011]
["bitfinex","BTCUSD",1763146807281,0.05,95183.0,95182.0,0.00011]
["bitfinex","BTCUSD",1763146807435,0.07875311,95183.0,95182.0,0.00011]
["bitfinex","BTCUSD",1763146807612,0.05,95180.0,95177.0,0.62681796]
["bitfinex","BTCUSD",1763146807836,0.02208734,95199.0,95170.0,0.00596201]
["bitfinex","BTCUSD",1763146807837,0.02875311,95179.0,95170.0,0.84879833]
["bitfinex","BTCUSD",1763146808038,0.07875311,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1763146808891,0.02875311,95178.0,95177.0,0.25355354]
["bitfinex","BTCUSD",1763146809084,0.07875311,95178.0,95177.0,0.25355354]
["bitfinex","BTCUSD",1763146809284,0.06916874,95178.0,95177.0,0.25355354]
["bitfinex","BTCUSD",1763146809434,0.08074165,95178.0,95177.0,0.25355354]
["bitfinex","BTCUSD",1763146809874,0.02116874,95178.0,95177.0,0.25355354]
["bitfinex","BTCUSD",1763146810108,0.02116874,95178.0,95177.0,0.57655354]
["bitfinex","BTCUSD",1763146810329,0.002,95178.0,95177.0,0.57655354]
["bitfinex","BTCUSD",1763146810546,0.0002,95220.0,95190.0,0.00596201]
["bitfinex","BTCUSD",1763146810777,0.05,95201.0,95200.0,0.63268802]
["bitfinex","BTCUSD",1763146811006,0.05,95192.0,95191.0,0.63268802]
["bitfinex","BTCUSD",1763146811228,0.05,95183.0,95182.0,0.63268802]
["bitfinex","BTCUSD",1763146811449,0.05,95183.0,95170.0,0.01646952]
["bitfinex","BTCUSD",1763146811450,0.05,95182.0,95181.0,0.21012549]
["bitfinex","BTCUSD",1763146811678,0.07870446,95182.0,95181.0,0.21012549]
["bitfinex","BTCUSD",1763146811938,0.06913631,95182.0,95181.0,0.21012549]
["bitfinex","BTCUSD",1763146812096,0.05,95175.0,95173.0,0.63268802]
["bitfinex","BTCUSD",1763146812337,0.323,95218.0,95180.0,0.00596201]
["bitfinex","BTCUSD",1763146812338,0.02208734,95217.0,95180.0,0.00596201]
["bitfinex","BTCUSD",1763146812548,0.02208734,95217.0,95171.0,0.25356678]
["bitfinex","BTCUSD",1763146812549,0.05,95172.0,95171.0,0.25356678]
["bitfinex","BTCUSD",1763146812754,0.06911572,95172.0,95171.0,0.25356678]
["bitfinex","BTCUSD",1763146813392,0.06911572,95172.0,95171.0,0.04341874]
["bitfinex","BTCUSD",1763146813628,0.05,95163.0,95161.0,0.36641874]
["bitfinex","BTCUSD",1763146813851,0.05,95163.0,95162.0,0.57658454]
["bitfinex","BTCUSD",1763146814265,0.02208734,95215.0,95186.0,0.21011317]
["bitfinex","BTCUSD",1763146814467,0.05,95191.0,95190.0,0.84279293]
["bitfinex","BTCUSD",1763146814698,0.0002,95220.0,95190.0,0.58702895]
["bitfinex","BTCUSD",1763146814905,0.06850853,95219.0,95218.0,0.25346305]
["bitfinex","BTCUSD",1763146815115,0.06850853,95219.0,95218.0,0.04341874]
["bitfinex","BTCUSD",1763146815312,0.05,95219.0,95218.0,0.04341874]
["bitfinex","BTCUSD",1763146815520,0.05,95232.0,95228.0,0.21002124]
["bitfinex","BTCUSD",1763146815741,0.0002,95250.0,95230.0,0.00596201]
["bitfinex","BTCUSD",1763146815988,0.05,95231.0,95230.0,0.63268802]
["bitfinex","BTCUSD",1763146816226,0.0002,95250.0,95230.0,0.00596201]
["bitfinex","BTCUSD",1763146816455,0.05,95241.0,95240.0,0.67610676]
["bitfinex","BTCUSD",1763146816670,0.05,95241.0,95240.0,0.04341874]
["bitfinex","BTCUSD",1763146816874,0.05,95241.0,95240.0,0.25341233]
["bitfinex","BTCUSD",1763146817097,0.05,95241.0,95240.0,0.04341874]
["bitfinex","BTCUSD",1763146817318,0.0002,95250.0,95240.0,0.00596201]
["bitfinex","BTCUSD",1763146817523,0.05,95241.0,95240.0,0.63268802]
["bitfinex","BTCUSD",1763146817745,0.051,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1763146817950,0.003,95241.0,95236.0,0.04341874]
["bitfinex","BTCUSD",1763146818159,0.05,95232.0,95231.0,0.63268802]
["bitfinex","BTCUSD",1763146818384,0.0027505,95237.0,95230.0,0.00596201]
["bitfinex","BTCUSD",1763146818576,0.05,95231.0,95229.0,0.21001835]
["bitfinex","BTCUSD",1763146818806,0.0022,95250.0,95229.0,0.21001835]
["bitfinex","BTCUSD",1763146818807,0.002,95241.0,95230.0,0.00596201]
["bitfinex","BTCUSD",1763146818936,0.002,95241.0,95231.0,0.21001377]
["bitfinex","BTCUSD",1763146819140,0.002,95241.0,95232.0,0.21001218]
["bitfinex","BTCUSD",1763146819341,0.05,95239.0,95236.0,0.21000313]
["bitfinex","BTCUSD",1763146819585,0.05,95237.0,95236.0,0.21000313]
["bitfinex","BTCUSD",1763146820258,0.0637,95237.0,95210.0,0.015962]
["bitfinex","BTCUSD",1763146820501,0.04704,95233.0,95210.0,0.63268802]
["bitfinex","BTCUSD",1763146820700,0.05,95211.0,95210.0,0.63268802]
["bitfinex","BTCUSD",1763146820844,0.05,95202.0,95201.0,0.63268802]
["bitfinex","BTCUSD",1763146821052,0.323,95236.0,95201.0,0.21008048]
["bitfinex","BTCUSD",1763146821245,0.01172,95237.0,95201.0,0.21008048]
["bitfinex","BTCUSD",1763146821246,0.05,95202.0,95201.0,0.21008048]
["bitfinex","BTCUSD",1763146821664,0.05,95202.0,95201.0,0.25349922]
["bitfinex","BTCUSD",1763146822064,0.05,95202.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763146823024,0.05,95202.0,95201.0,0.25350056]
["bitfinex","BTCUSD",1763146823171,0.05,95202.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763146823377,0.05676,95234.0,95200.0,0.00596201]
["bitfinex","BTCUSD",1763146823601,0.323,95233.0,95210.0,0.63268802]
["bitfinex","BTCUSD",1763146823798,0.323,95233.0,95211.0,0.02100597]
["bitfinex","BTCUSD",1763146823799,0.05,95212.0,95211.0,0.02100597]
["bitfinex","BTCUSD",1763146823998,0.05,95201.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1763146824994,0.002,95212.0,95200.0,0.00596201]
["bitfinex","BTCUSD",1763146825201,0.002,95212.0,95190.0,0.63268802]
["bitfinex","BTCUSD",1763146825403,0.05,95191.0,95180.0,0.63865003]
["bitfinex","BTCUSD",1763146825806,0.002,95212.0,95180.0,0.84281619]
["bitfinex","BTCUSD",1763146825807,0.05,95181.0,95180.0,0.84281619]
["bitfinex","BTCUSD",1763146826011,0.05,95181.0,95180.0,0.21012817]
["bitfinex","BTCUSD",1763146826416,0.05,95181.0,95180.0,0.25354691]
["bitfinex","BTCUSD",1763146828054,0.05,95209.0,95200.0,0.01646621]
["bitfinex","BTCUSD",1763146828260,0.05,95206.0,95205.0,0.21007168]
["bitfinex","BTCUSD",1763146828458,0.06901944,95206.0,95205.0,0.21007168]
["bitfinex","BTCUSD",1763146828891,0.06901944,95206.0,95205.0,0.25349042]
["bitfinex","BTCUSD",1763146829097,0.05,95206.0,95205.0,0.25349042]
["bitfinex","BTCUSD",1763146831002,0.05,95206.0,95205.0,0.25449042]
["bitfinex","BTCUSD",1763146832205,0.06905898,95206.0,95205.0,0.25449042]
["bitfinex","BTCUSD",1763146832484,0.05,95206.0,95205.0,0.25449042]
["bitfinex","BTCUSD",1763146832691,0.06905729,95206.0,95205.0,0.04441874]
["bitfinex","BTCUSD",1763146833130,0.06905729,95206.0,95205.0,0.25449174]
["bitfinex","BTCUSD",1763146833337,0.06905729,95206.0,95205.0,0.25349174]
["bitfinex","BTCUSD",1763146833888,0.06905729,95206.0,95205.0,0.04341874]
["bitfinex","BTCUSD",1763146834308,0.07860915,95206.0,95205.0,0.04341874]
["bitfinex","BTCUSD",1763146834508,0.06905729,95206.0,95205.0,0.04341874]
["bitfinex","BTCUSD",1763146835291,0.07862299,95206.0,95205.0,0.04341874]
["bitfinex","BTCUSD",1763146835948,0.07862299,95206.0,95205.0,0.09341874]
["bitfinex","BTCUSD",1763146836759,0.08052145,95206.0,95205.0,0.09341874]
["bitfinex","BTCUSD",1763146836970,0.08052145,95206.0,95205.0,0.30349174]
["bitfinex","BTCUSD",1763146839380,0.08065441,95206.0,95205.0,0.30349174]
["bitfinex","BTCUSD",1763146839958,0.08065441,95206.0,95205.0,0.09341874]
["bitfinex","BTCUSD",1763146840161,0.08065441,95206.0,95205.0,0.30349174]
["bitfinex","BTCUSD",1763146840388,0.08065441,95206.0,95205.0,0.09341874]
["bitfinex","BTCUSD",1763146840582,0.10951985,95206.0,95190.0,0.00596201]
["bitfinex","BTCUSD",1763146840784,0.323,95190.0,95166.0,0.025]
["bitfinex","BTCUSD",1763146841056,0.05,95167.0,95166.0,0.025]
["bitfinex","BTCUSD",1763146841234,0.07875595,95167.0,95166.0,0.025]
["bitfinex","BTCUSD",1763146842530,0.08075595,95167.0,95166.0,0.025]
["bitfinex","BTCUSD",1763146843054,0.07875595,95167.0,95166.0,0.025]
["bitfinex","BTCUSD",1763146843252,0.07975595,95167.0,95166.0,0.025]
["bitfinex","BTCUSD",1763146843378,0.08175595,95167.0,95166.0,0.025]
["bitfinex","BTCUSD",1763146844782,0.08175595,95167.0,95166.0,0.0460159]
["bitfinex","BTCUSD",1763146845504,0.08175595,95167.0,95166.0,0.08943464]
["bitfinex","BTCUSD",1763146846205,0.07219025,95167.0,95166.0,0.08943464]
["bitfinex","BTCUSD",1763146846631,0.07301598,95167.0,95166.0,0.08943464]
["bitfinex","BTCUSD",1763146846849,0.02201598,95167.0,95166.0,0.39141874]
["bitfinex","BTCUSD",1763146847274,0.07201598,95167.0,95166.0,0.39141874]
["bitfinex","BTCUSD",1763146847478,0.02001598,95167.0,95166.0,0.39141874]
["bitfinex","BTCUSD",1763146847712,0.00082573,95167.0,95166.0,0.39141874]
["bitfinex","BTCUSD",1763146847909,0.02201677,95227.0,95215.0,0.04341874]
["bitfinex","BTCUSD",1763146848026,0.05,95216.0,95215.0,0.04341874]
["bitfinex","BTCUSD",1763146848227,0.03003121,95216.0,95214.0,0.04341874]
["bitfinex","BTCUSD",1763146848511,0.0368092,95232.0,95214.0,0.04341874]
["bitfinex","BTCUSD",1763146848512,0.07868337,95215.0,95214.0,0.04341874]
["bitfinex","BTCUSD",1763146848782,0.05,95212.0,95211.0,0.25347632]
["bitfinex","BTCUSD",1763146848958,0.05,95209.0,95208.0,0.04341874]
["bitfinex","BTCUSD",1763146849152,0.07868337,95209.0,95208.0,0.04341874]
["bitfinex","BTCUSD",1763146849338,0.07868337,95209.0,95206.0,0.21006879]
["bitfinex","BTCUSD",1763146849339,0.05,95208.0,95207.0,0.25348577]
["bitfinex","BTCUSD",1763146849583,0.07868337,95208.0,95207.0,0.30348577]
["bitfinex","BTCUSD",1763146849785,0.07868337,95208.0,95207.0,0.25348577]
["bitfinex","BTCUSD",1763146850199,0.07868337,95208.0,95207.0,0.04341874]
["bitfinex","BTCUSD",1763146850402,0.07968337,95208.0,95207.0,0.04341874]
["bitfinex","BTCUSD",1763146850604,0.07968337,95208.0,95205.0,0.21007182]
["bitfinex","BTCUSD",1763146850605,0.05,95207.0,95206.0,0.04341874]
["bitfinex","BTCUSD",1763146850840,0.07868337,95207.0,95206.0,0.09341874]
["bitfinex","BTCUSD",1763146850985,0.07868337,95207.0,95206.0,0.04341874]
["bitfinex","BTCUSD",1763146851410,0.07869419,95207.0,95206.0,0.04341874]
["bitfinex","BTCUSD",1763146852025,0.05,95204.0,95203.0,0.04341874]
["bitfinex","BTCUSD",1763146852231,0.07869419,95204.0,95203.0,0.04341874]
["bitfinex","BTCUSD",1763146854308,0.02869419,95204.0,95202.0,0.25349763]
["bitfinex","BTCUSD",1763146854432,0.07869419,95203.0,95202.0,0.25349763]
["bitfinex","BTCUSD",1763146854632,0.02869419,95203.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763146854852,0.07869419,95202.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763146855038,0.05,95197.0,95196.0,0.04341874]
["bitfinex","BTCUSD",1763146855245,0.05,95192.0,95191.0,0.04341874]
["bitfinex","BTCUSD",1763146855497,0.06912225,95192.0,95191.0,0.04341874]
["bitfinex","BTCUSD",1763146856255,0.02869242,95192.0,95180.0,0.00596201]
["bitfinex","BTCUSD",1763146856474,0.04751,95219.0,95171.0,0.025]
["bitfinex","BTCUSD",1763146856475,0.02869242,95191.0,95171.0,0.025]
["bitfinex","BTCUSD",1763146856643,0.323,95218.0,95171.0,0.025]
["bitfinex","BTCUSD",1763146856644,0.02869242,95190.0,95180.0,0.00596201]
["bitfinex","BTCUSD",1763146856845,0.05,95181.0,95175.0,0.21013777]
["bitfinex","BTCUSD",1763146857043,0.323,95206.0,95175.0,0.21013777]
["bitfinex","BTCUSD",1763146857044,0.05,95183.0,95182.0,0.2535425]
["bitfinex","BTCUSD",1763146857186,0.07870829,95183.0,95179.0,0.21012892]
["bitfinex","BTCUSD",1763146857400,0.07870829,95183.0,95177.0,0.21013317]
["bitfinex","BTCUSD",1763146857401,0.02870829,95182.0,95178.0,0.04341874]
["bitfinex","BTCUSD",1763146857614,0.05,95179.0,95178.0,0.04341874]
["bitfinex","BTCUSD",1763146857813,0.07870829,95179.0,95178.0,0.04341874]
["bitfinex","BTCUSD",1763146858010,0.02870829,95179.0,95178.0,0.04341874]
["bitfinex","BTCUSD",1763146858286,0.07870829,95179.0,95178.0,0.04341874]
["bitfinex","BTCUSD",1763146858816,0.07870829,95179.0,95178.0,0.04441874]
["bitfinex","BTCUSD",1763146861950,0.07870829,95179.0,95178.0,0.25455133]
["bitfinex","BTCUSD",1763146862407,0.0790385,95179.0,95178.0,0.25455133]
["bitfinex","BTCUSD",1763146863038,0.0290385,95179.0,95178.0,0.001]
["bitfinex","BTCUSD",1763146863246,0.0790385,95179.0,95178.0,0.051]
["bitfinex","BTCUSD",1763146863466,0.0790385,95179.0,95178.0,0.11543199]
["bitfinex","BTCUSD",1763146863698,0.0790385,95179.0,95178.0,0.09441874]
["bitfinex","BTCUSD",1763146863699,0.07903316,95179.0,95178.0,0.09441874]
["bitfinex","BTCUSD",1763146863925,0.07903316,95179.0,95178.0,0.001]
["bitfinex","BTCUSD",1763146864144,0.07903316,95179.0,95165.0,0.05]
["bitfinex","BTCUSD",1763146864145,0.08003316,95179.0,95165.0,0.05]
["bitfinex","BTCUSD",1763146864366,0.05,95172.0,95165.0,0.05]
["bitfinex","BTCUSD",1763146864583,0.07870295,95172.0,95156.0,0.05]
["bitfinex","BTCUSD",1763146865008,0.05,95151.0,95149.0,0.05]
["bitfinex","BTCUSD",1763146865181,0.323,95180.0,95145.0,0.3]
["bitfinex","BTCUSD",1763146865182,0.06913886,95150.0,95145.0,0.3]
["bitfinex","BTCUSD",1763146865406,0.06913886,95149.0,95145.0,0.3]
["bitfinex","BTCUSD",1763146865784,0.07868571,95149.0,95145.0,0.3]
["bitfinex","BTCUSD",1763146866349,0.08655005,95149.0,95146.0,0.02004964]
["bitfinex","BTCUSD",1763146866480,0.07868148,95149.0,95146.0,0.02004964]
["bitfinex","BTCUSD",1763146867220,0.07868148,95149.0,95145.0,0.3]
["bitfinex","BTCUSD",1763146867425,0.07968148,95149.0,95148.0,0.026]
["bitfinex","BTCUSD",1763146867836,0.07868148,95149.0,95148.0,0.025]
["bitfinex","BTCUSD",1763146868258,0.323,95148.0,95145.0,0.3]
["bitfinex","BTCUSD",1763146868460,0.47114,95146.0,95145.0,0.3]
["bitfinex","BTCUSD",1763146868785,0.46267148,95146.0,95145.0,0.3]
["bitfinex","BTCUSD",1763146868914,0.4846345,95146.0,95145.0,0.3]
["bitfinex","BTCUSD",1763146869129,0.4846345,95146.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146869130,0.00403798,95120.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146869476,0.448,95112.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146869641,0.4986445,95112.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146870231,0.53907147,95112.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146871257,0.54107147,95112.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146871447,0.56836384,95112.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146871648,0.57135561,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146871865,0.52793687,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146872306,0.5006445,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146872458,0.4986445,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146872665,0.5016445,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146872867,0.6279875,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146873066,0.5056445,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146873270,0.5016445,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146873472,0.4266445,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146873674,0.4296445,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146873924,0.4266445,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146874310,0.40468148,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146874531,0.40168148,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146874713,0.47668148,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146874917,0.55247067,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146875352,0.50049352,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146875524,0.49849352,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146875684,0.44177352,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146875890,0.50449352,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146876124,0.50149352,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146876331,0.56745187,95112.0,95111.0,97.38803621]
["bitfinex","BTCUSD",1763146876558,3.05165802,95112.0,95111.0,96.95405621]
["bitfinex","BTCUSD",1763146876750,3.05715384,95112.0,95111.0,96.95405621]
["bitfinex","BTCUSD",1763146876957,3.04414543,95112.0,95111.0,96.94378385]
["bitfinex","BTCUSD",1763146877336,3.05615384,95112.0,95111.0,96.94378385]
["bitfinex","BTCUSD",1763146877741,3.05315384,95112.0,95111.0,96.94378385]
["bitfinex","BTCUSD",1763146878137,3.05315384,95112.0,95111.0,96.94378384]
["bitfinex","BTCUSD",1763146878138,3.05615384,95112.0,95111.0,96.94378384]
["bitfinex","BTCUSD",1763146878334,3.05315384,95112.0,95111.0,96.94378384]
["bitfinex","BTCUSD",1763146878583,3.05015384,95112.0,95111.0,96.94378384]
["bitfinex","BTCUSD",1763146878875,3.05815384,95112.0,95111.0,96.94378384]
["bitfinex","BTCUSD",1763146879416,3.05415384,95112.0,95111.0,96.81228459]
["bitfinex","BTCUSD",1763146879599,3.05415384,95112.0,95111.0,96.77458549]
["bitfinex","BTCUSD",1763146879764,3.05815384,95112.0,95111.0,96.76193963]
["bitfinex","BTCUSD",1763146880162,3.05815384,95112.0,95111.0,96.30794549]
["bitfinex","BTCUSD",1763146880367,3.09430035,95112.0,95111.0,96.25120249]
["bitfinex","BTCUSD",1763146880529,3.05415384,95112.0,95111.0,96.25120249]
["bitfinex","BTCUSD",1763146881210,3.08630035,95112.0,95111.0,96.25120249]
["bitfinex","BTCUSD",1763146881443,3.05515384,95112.0,95111.0,96.25120249]
["bitfinex","BTCUSD",1763146881681,3.05015384,95112.0,95111.0,96.24723049]
["bitfinex","BTCUSD",1763146881894,3.09628989,95112.0,95111.0,96.24723049]
["bitfinex","BTCUSD",1763146882104,3.06015384,95112.0,95111.0,96.24723049]
["bitfinex","BTCUSD",1763146882315,3.06015384,95112.0,95111.0,96.09053049]
["bitfinex","BTCUSD",1763146882528,3.06015384,95112.0,95111.0,90.95539707]
["bitfinex","BTCUSD",1763146882529,2.59754053,95112.0,95111.0,90.95539707]
["bitfinex","BTCUSD",1763146882753,4.56641649,95112.0,95111.0,90.95539707]
["bitfinex","BTCUSD",1763146883174,4.64561649,95112.0,95111.0,90.95539707]
["bitfinex","BTCUSD",1763146883594,4.56641649,95112.0,95111.0,90.95539707]
["bitfinex","BTCUSD",1763146883824,4.64561649,95112.0,95111.0,90.95539707]
["bitfinex","BTCUSD",1763146884259,4.65061649,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146884695,4.65561649,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146884920,4.56641649,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146885126,4.64554167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146885340,4.65054167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146886841,4.64054167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146887042,4.64554167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146887249,4.57779876,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146887398,4.64054167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146887580,4.64554167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146888026,4.65054167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146888226,4.64554167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146888425,4.64054167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146888687,4.64554167,95112.0,95111.0,90.93139707]
["bitfinex","BTCUSD",1763146888874,4.65054167,95112.0,95111.0,90.92454689]
["bitfinex","BTCUSD",1763146889416,0.75634167,95112.0,95111.0,88.60548327]
["bitfinex","BTCUSD",1763146889606,0.75634167,95112.0,95111.0,86.52902304]
["bitfinex","BTCUSD",1763146889607,2.67710167,95112.0,95111.0,86.52902304]
["bitfinex","BTCUSD",1763146889901,0.67210167,95112.0,95111.0,81.83426304]
["bitfinex","BTCUSD",1763146890061,0.67210167,95112.0,95111.0,80.6643476]
["bitfinex","BTCUSD",1763146890244,1.87150167,95112.0,95111.0,80.0949536]
["bitfinex","BTCUSD",1763146890468,0.69360341,95112.0,95111.0,76.49933855]
["bitfinex","BTCUSD",1763146890674,2.06148341,95112.0,95111.0,74.64060755]
["bitfinex","BTCUSD",1763146890875,1.97224341,95112.0,95111.0,74.64060755]
["bitfinex","BTCUSD",1763146891222,3.88800341,95112.0,95111.0,74.61660755]
["bitfinex","BTCUSD",1763146891426,3.94745998,95112.0,95111.0,74.11630755]
["bitfinex","BTCUSD",1763146891629,3.94245998,95112.0,95111.0,74.05570755]
["bitfinex","BTCUSD",1763146891840,3.88800341,95112.0,95111.0,73.66244952]
["bitfinex","BTCUSD",1763146892033,3.89300341,95112.0,95111.0,73.33987972]
["bitfinex","BTCUSD",1763146892235,3.89300341,95112.0,95111.0,73.24957872]
["bitfinex","BTCUSD",1763146892434,3.89300341,95112.0,95111.0,70.57485772]
["bitfinex","BTCUSD",1763146892637,3.9657043,95112.0,95111.0,69.72773985]
["bitfinex","BTCUSD",1763146892957,0.78833691,95112.0,95111.0,64.52175285]
["bitfinex","BTCUSD",1763146893109,0.72522691,95112.0,95111.0,64.52175285]
["bitfinex","BTCUSD",1763146893295,1.88861191,95112.0,95111.0,64.52175285]
["bitfinex","BTCUSD",1763146894092,1.50569143,95112.0,95111.0,64.52175285]
["bitfinex","BTCUSD",1763146894747,1.87211017,95112.0,95111.0,64.52175285]
["bitfinex","BTCUSD",1763146895187,1.82711017,95112.0,95111.0,64.48175285]
["bitfinex","BTCUSD",1763146895562,1.67789143,95112.0,95111.0,64.48175285]
["bitfinex","BTCUSD",1763146895964,1.67789143,95112.0,95111.0,64.3833878]
["bitfinex","BTCUSD",1763146896166,1.78369143,95112.0,95111.0,64.3833878]
["bitfinex","BTCUSD",1763146896364,1.83211017,95112.0,95111.0,64.3833878]
["bitfinex","BTCUSD",1763146896960,1.82711017,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146897143,1.83211017,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146897365,1.71631017,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146897566,1.34989143,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146897770,1.31326793,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146897950,1.31826793,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146898142,1.32326793,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146898501,1.64126793,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146898702,1.31826793,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146898928,1.31277211,95112.0,95111.0,64.36419463]
["bitfinex","BTCUSD",1763146899133,0.86175422,95112.0,95111.0,64.31419463]
["bitfinex","BTCUSD",1763146899306,0.78742011,95112.0,95111.0,64.31419463]
["bitfinex","BTCUSD",1763146899510,0.66938711,95112.0,95111.0,64.30392106]
["bitfinex","BTCUSD",1763146899694,0.18938711,95112.0,95111.0,64.30392106]
["bitfinex","BTCUSD",1763146900090,0.19438711,95112.0,95111.0,64.30392106]
["bitfinex","BTCUSD",1763146900431,0.09045678,95112.0,95111.0,64.40759044]
["bitfinex","BTCUSD",1763146900675,0.12341865,95112.0,95111.0,64.30392106]
["bitfinex","BTCUSD",1763146900897,0.14439587,95112.0,95111.0,64.30392106]
["bitfinex","BTCUSD",1763146901114,0.15912428,95112.0,95111.0,64.30392106]
["bitfinex","BTCUSD",1763146901332,0.14511587,95112.0,95111.0,64.30392106]
["bitfinex","BTCUSD",1763146901526,0.13939587,95112.0,95111.0,64.30392106]
["bitfinex","BTCUSD",1763146901738,0.14911587,95112.0,95111.0,64.30392106]
["bitfinex","BTCUSD",1763146901941,0.14911587,95112.0,95111.0,64.29128075]
["bitfinex","BTCUSD",1763146902149,0.48112428,95112.0,95111.0,64.29128075]
["bitfinex","BTCUSD",1763146902359,0.55384219,95112.0,95111.0,64.26152011]
["bitfinex","BTCUSD",1763146902568,0.47511587,95112.0,95111.0,64.17618499]
["bitfinex","BTCUSD",1763146902789,0.48112428,95112.0,95111.0,64.17618499]
["bitfinex","BTCUSD",1763146902996,1.29195528,95112.0,95111.0,64.17618499]
["bitfinex","BTCUSD",1763146903423,1.29495528,95112.0,95111.0,64.17618499]
["bitfinex","BTCUSD",1763146903630,1.29495528,95112.0,95111.0,64.03841841]
["bitfinex","BTCUSD",1763146903836,1.29195528,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146903948,1.20777228,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146904368,1.14769928,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146904586,1.14469928,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146905035,1.14969928,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146905922,1.15269928,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146906139,1.14769928,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146906345,1.14969928,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146906564,1.15369928,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146906786,1.12700206,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146907007,1.02366706,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146907220,1.20287606,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146907676,0.13241865,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146907896,0.21665865,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146908344,0.22566706,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146908772,1.02866706,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146908982,1.02466706,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146909194,0.93542706,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146909423,1.02766706,95112.0,95111.0,64.03156949]
["bitfinex","BTCUSD",1763146909668,0.54366706,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146910079,0.45942706,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146910293,0.54366706,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146910501,0.58446562,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146910972,0.54366706,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146911186,0.58046595,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146911401,0.54366706,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146911826,0.53465865,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146912070,0.58046595,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146912276,2.58046595,95112.0,95111.0,64.02129766]
["bitfinex","BTCUSD",1763146912510,2.54366706,95112.0,95111.0,64.00417817]
["bitfinex","BTCUSD",1763146912745,2.54766706,95112.0,95111.0,64.00417817]
["bitfinex","BTCUSD",1763146912976,2.54366706,95112.0,95111.0,64.00417817]
["bitfinex","BTCUSD",1763146913247,2.53966706,95112.0,95111.0,64.00417817]
["bitfinex","BTCUSD",1763146913418,2.54366706,95112.0,95111.0,63.99153556]
["bitfinex","BTCUSD",1763146913631,0.54366706,95112.0,95111.0,63.99153556]
["bitfinex","BTCUSD",1763146913817,0.54766706,95112.0,95111.0,63.99153556]
["bitfinex","BTCUSD",1763146914221,2.85876065,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146914424,2.92748906,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146915052,2.70226706,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146915254,0.54766706,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146915454,0.65028606,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146915635,0.65528606,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146915850,0.65928606,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146916054,0.54866706,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146916250,0.54366706,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146916526,0.12741865,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146916995,0.13141865,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146917207,0.13642706,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146917426,0.13242706,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146917643,0.13642706,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146917864,0.45942706,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146918057,0.66970546,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146918713,0.86168246,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146918945,2.86168246,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146919158,2.85768246,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146919380,2.64840406,95112.0,95111.0,63.96756801]
["bitfinex","BTCUSD",1763146919621,2.64840406,95112.0,95111.0,63.95729548]
["bitfinex","BTCUSD",1763146919622,2.65240406,95112.0,95111.0,63.95729548]
["bitfinex","BTCUSD",1763146919854,2.64740406,95112.0,95111.0,63.95729548]
["bitfinex","BTCUSD",1763146920067,2.85368246,95112.0,95111.0,63.95729548]
["bitfinex","BTCUSD",1763146920287,2.86268246,95112.0,95111.0,63.95729548]
["bitfinex","BTCUSD",1763146920504,2.85868246,95112.0,95111.0,63.95729548]
["bitfinex","BTCUSD",1763146920980,2.86268246,95112.0,95111.0,63.95729548]
["bitfinex","BTCUSD",1763146921433,2.9061012,95112.0,95111.0,63.93068265]
["bitfinex","BTCUSD",1763146921646,2.9011012,95112.0,95111.0,63.93068265]
["bitfinex","BTCUSD",1763146921865,2.9051012,95112.0,95111.0,63.93068265]
["bitfinex","BTCUSD",1763146922083,2.9011012,95112.0,95111.0,63.93068265]
["bitfinex","BTCUSD",1763146922304,2.9011012,95112.0,95111.0,63.90671091]
["bitfinex","BTCUSD",1763146922523,2.97469285,95112.0,95111.0,63.88958809]
["bitfinex","BTCUSD",1763146922746,2.97969285,95112.0,95111.0,63.88958809]
["bitfinex","BTCUSD",1763146923399,2.9061012,95112.0,95111.0,63.88958809]
["bitfinex","BTCUSD",1763146923620,2.9061012,95112.0,95111.0,63.87694324]
["bitfinex","BTCUSD",1763146924245,2.9986563,95112.0,95111.0,63.86429805]
["bitfinex","BTCUSD",1763146924461,2.9986563,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146924462,2.9061012,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146925027,2.8971012,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146925245,2.9061012,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146925441,2.72537006,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146925671,2.72137006,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146925905,2.71637006,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146926046,2.22666706,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146926291,0.12841865,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146926705,0.13241865,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146927535,0.12741865,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146927977,0.12841865,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146928413,0.12741865,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146928647,0.45041865,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146929120,0.44841865,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146929565,0.45141865,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146929792,0.1102815,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146930019,0.27909364,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146930246,2.58993561,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146930465,2.50602824,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146930679,2.50302824,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146930894,2.56181861,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146931117,2.57382702,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146931563,2.56974178,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146931793,0.66372278,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146932040,2.62952694,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146932246,2.69532572,95112.0,95111.0,63.72202622]
["bitfinex","BTCUSD",1763146932493,2.69832572,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146933720,0.49413172,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146933932,0.68446872,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146934132,0.61973872,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146935270,0.24598481,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146935452,0.19064172,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146936220,0.06579037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146936419,0.07479878,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146936778,0.007,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146936983,0.06579037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146937382,0.06179037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146937792,0.06279037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146938050,0.06579037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146938274,0.05879037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146938608,0.06179037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146939629,0.06479037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146940060,0.06179037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146940277,0.05879037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146940481,0.06179037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146940666,0.06479037,95112.0,95111.0,63.76125407]
["bitfinex","BTCUSD",1763146940878,0.06179037,95112.0,95111.0,63.76125407]
["bitfinex","BTCUSD",1763146941042,0.38479037,95112.0,95111.0,63.76125407]
["bitfinex","BTCUSD",1763146941248,0.06379037,95112.0,95111.0,63.76125407]
["bitfinex","BTCUSD",1763146942016,0.38679037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146942457,0.37707037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146942674,0.05407037,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146942884,0.05407037,95112.0,95111.0,63.74832281]
["bitfinex","BTCUSD",1763146943129,0.03159036,95138.0,95112.0,0.04341874]
["bitfinex","BTCUSD",1763146943365,0.63784145,95140.0,95137.0,0.08453]
["bitfinex","BTCUSD",1763146943505,0.08424,95157.0,95139.0,0.05635]
["bitfinex","BTCUSD",1763146943506,0.63380347,95147.0,95139.0,0.05635]
["bitfinex","BTCUSD",1763146943706,0.323,95146.0,95139.0,0.05635]
["bitfinex","BTCUSD",1763146944116,0.00403798,95150.0,95148.0,0.05635]
["bitfinex","BTCUSD",1763146944117,0.00972,95150.0,95148.0,0.05635]
["bitfinex","BTCUSD",1763146944312,0.00972,95150.0,95149.0,0.05635]
["bitfinex","BTCUSD",1763146946030,0.0288735,95150.0,95149.0,0.05635]
["bitfinex","BTCUSD",1763146946633,0.0328735,95150.0,95149.0,0.05635]
["bitfinex","BTCUSD",1763146946856,0.0231535,95150.0,95137.0,0.02818]
["bitfinex","BTCUSD",1763146947081,0.0231535,95150.0,95140.0,0.63380347]
["bitfinex","BTCUSD",1763146947082,0.004,95150.0,95140.0,0.63380347]
["bitfinex","BTCUSD",1763146947287,0.00403798,95170.0,95150.0,0.04341874]
["bitfinex","BTCUSD",1763146947416,0.01911881,95169.0,95141.0,0.09976874]
["bitfinex","BTCUSD",1763146947671,0.01911881,95168.0,95141.0,0.09976874]
["bitfinex","BTCUSD",1763146947864,0.00403798,95170.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763146947865,0.00972,95165.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763146948068,0.001,95150.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763146948263,0.001,95150.0,95145.0,0.04341874]
["bitfinex","BTCUSD",1763146948469,0.00972,95165.0,95150.0,0.04341874]
["bitfinex","BTCUSD",1763146948707,0.00972,95165.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763146948708,0.01910132,95164.0,95154.0,0.05635]
["bitfinex","BTCUSD",1763146948912,0.00972,95165.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146949488,0.02882236,95165.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146949716,0.001,95168.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146949911,0.001,95168.0,95165.0,0.05635]
["bitfinex","BTCUSD",1763146950117,0.00972,95174.0,95165.0,0.05635]
["bitfinex","BTCUSD",1763146950322,0.01909876,95173.0,95165.0,0.05635]
["bitfinex","BTCUSD",1763146950565,0.01909876,95172.0,95166.0,0.008453]
["bitfinex","BTCUSD",1763146950774,0.01909876,95171.0,95166.0,0.008453]
["bitfinex","BTCUSD",1763146950907,0.003,95168.0,95166.0,0.008453]
["bitfinex","BTCUSD",1763146951116,0.003,95168.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146951117,0.01909876,95167.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146951316,0.003,95168.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146951541,0.002,95168.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146951953,0.00972,95169.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146952128,0.01907862,95168.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146952342,0.00972,95169.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146952551,0.01907282,95168.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146952785,0.00972,95169.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146953027,0.01907931,95168.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146953235,0.01172,95169.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146953437,0.01907659,95168.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146953662,0.01172,95169.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146953879,0.323,95173.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146954117,0.01907735,95172.0,95164.0,0.02818]
["bitfinex","BTCUSD",1763146954334,0.00972,95173.0,95172.0,0.05635]
["bitfinex","BTCUSD",1763146954546,0.01907891,95178.0,95173.0,0.05635]
["bitfinex","BTCUSD",1763146954762,0.323,95179.0,95173.0,0.05635]
["bitfinex","BTCUSD",1763146954992,0.63784145,95190.0,95173.0,0.05635]
["bitfinex","BTCUSD",1763146955266,0.04853,95217.0,95175.0,0.04341874]
["bitfinex","BTCUSD",1763146955489,0.04853,95217.0,95175.0,0.30990795]
["bitfinex","BTCUSD",1763146955490,0.00423798,95210.0,95175.0,0.30990795]
["bitfinex","BTCUSD",1763146955691,0.00423798,95210.0,95172.0,0.2101452]
["bitfinex","BTCUSD",1763146955692,0.00972,95207.0,95185.0,0.04341874]
["bitfinex","BTCUSD",1763146955919,0.00972,95187.0,95184.0,0.05635]
["bitfinex","BTCUSD",1763146956141,0.00972,95187.0,95185.0,0.005635]
["bitfinex","BTCUSD",1763146956355,0.00972,95177.0,95166.0,0.05635]
["bitfinex","BTCUSD",1763146956571,0.00972,95166.0,95130.0,0.00746201]
["bitfinex","BTCUSD",1763146956805,0.00972,95155.0,95138.0,0.05635]
["bitfinex","BTCUSD",1763146957016,0.00972,95155.0,95139.0,0.008453]
["bitfinex","BTCUSD",1763146957217,0.00972,95158.0,95154.0,0.05635]
["bitfinex","BTCUSD",1763146957451,0.00253798,95170.0,95159.0,0.05635]
["bitfinex","BTCUSD",1763146957709,0.0190803,95169.0,95160.0,0.02101723]
["bitfinex","BTCUSD",1763146957948,0.00253798,95170.0,95169.0,0.02818]
["bitfinex","BTCUSD",1763146958152,0.00253798,95170.0,95133.0,0.21023029]
["bitfinex","BTCUSD",1763146958153,0.00253798,95150.0,95127.0,0.02818]
["bitfinex","BTCUSD",1763146958364,0.09159,95169.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146958365,0.00253798,95130.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146958571,0.01907708,95149.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146958572,0.00972,95113.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146958775,0.00253798,95120.0,95103.0,0.05635]
["bitfinex","BTCUSD",1763146959004,0.01225798,95120.0,95103.0,0.05635]
["bitfinex","BTCUSD",1763146959211,0.06759378,95119.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146959599,0.00972,95112.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146959995,0.32753798,95120.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146960134,0.02878532,95119.0,95112.0,0.02102784]
["bitfinex","BTCUSD",1763146960338,0.02878532,95119.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763146960339,0.01906532,95118.0,95106.0,1.05535]
["bitfinex","BTCUSD",1763146960543,0.002,95120.0,95106.0,1.05535]
["bitfinex","BTCUSD",1763146960544,0.001,95113.0,95112.0,0.04341874]
["bitfinex","BTCUSD",1763146960967,0.002,95120.0,95112.0,0.04341874]
["bitfinex","BTCUSD",1763146961174,0.00972,95125.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763146961345,0.01907572,95124.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763146961734,0.01908443,95123.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763146962120,0.01908443,95123.0,95121.0,0.02818]
["bitfinex","BTCUSD",1763146962343,0.01908443,95122.0,95121.0,0.02818]
["bitfinex","BTCUSD",1763146962779,0.01908443,95129.0,95121.0,0.02818]
["bitfinex","BTCUSD",1763146962986,0.002,95125.0,95121.0,0.02818]
["bitfinex","BTCUSD",1763146963179,0.01908443,95124.0,95121.0,0.02818]
["bitfinex","BTCUSD",1763146963469,0.02008443,95124.0,95121.0,0.02818]
["bitfinex","BTCUSD",1763146963687,0.01908443,95123.0,95121.0,0.02818]
["bitfinex","BTCUSD",1763146963903,0.01908443,95122.0,95121.0,0.02818]
["bitfinex","BTCUSD",1763146964076,0.02880443,95122.0,95121.0,0.02818]
["bitfinex","BTCUSD",1763146964288,0.00972,95119.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146964436,0.01908443,95118.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146964630,0.05825,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146964890,0.07733443,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146965343,0.46264443,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146966378,0.46464443,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146966689,0.46448549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146967300,0.46548549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146967497,0.46248549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146967697,0.46448549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146967905,0.46548549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146968068,0.46448549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146968271,0.46248549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146968651,0.46548549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146969284,0.46348549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146969600,0.46248549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146969800,0.46448549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146970203,0.46248549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146970463,0.46748549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146970674,0.46548549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146971114,0.46448549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146971427,0.46748549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146971647,0.40517549,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146972115,0.33756106,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146972309,0.35669632,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146972538,0.35369632,95112.0,95111.0,63.78151669]
["bitfinex","BTCUSD",1763146972718,0.34413526,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146973072,0.34213526,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146973298,0.34413526,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146973511,0.06913526,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146973717,0.06913526,95112.0,95111.0,63.85199219]
["bitfinex","BTCUSD",1763146973867,0.004,95112.0,95111.0,63.85199219]
["bitfinex","BTCUSD",1763146974085,0.054,95112.0,95111.0,63.85199219]
["bitfinex","BTCUSD",1763146974296,0.051,95112.0,95111.0,63.85199219]
["bitfinex","BTCUSD",1763146974518,0.052,95112.0,95111.0,63.74832281]
["bitfinex","BTCUSD",1763146974959,0.05,95112.0,95111.0,63.74832281]
["bitfinex","BTCUSD",1763146975178,0.05,95112.0,95111.0,63.80467281]
["bitfinex","BTCUSD",1763146975414,0.052,95112.0,95111.0,63.80467281]
["bitfinex","BTCUSD",1763146977181,0.052,95112.0,95111.0,63.82173638]
["bitfinex","BTCUSD",1763146977854,0.052,95112.0,95111.0,63.80467281]
["bitfinex","BTCUSD",1763146978058,0.052,95112.0,95111.0,63.74832281]
["bitfinex","BTCUSD",1763146981020,0.07115835,95112.0,95111.0,63.74832281]
["bitfinex","BTCUSD",1763146982277,0.07116421,95112.0,95111.0,63.74832281]
["bitfinex","BTCUSD",1763146983158,0.46505527,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146983954,0.46305527,95112.0,95111.0,63.70490407]
["bitfinex","BTCUSD",1763146984400,0.67533367,95112.0,95111.0,63.59711407]
["bitfinex","BTCUSD",1763146984599,3.01675808,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146984951,3.05165897,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146985171,2.80447968,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146985809,2.80347968,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146986015,2.80447968,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146986221,2.84330825,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146986431,2.80547968,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146986639,2.80647968,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146987103,2.47806368,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146987366,2.70929368,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146987788,2.74618522,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146988015,2.70929368,95112.0,95111.0,63.53321371]
["bitfinex","BTCUSD",1763146988255,2.75271242,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146988473,2.74713992,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146988684,2.74907992,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146988892,2.66187992,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146989101,2.74307992,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146989348,2.70266118,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146989568,2.70366118,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146989788,0.22062277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146989997,0.34510818,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146990410,0.23663118,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146990641,0.23363118,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146990845,0.07315277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146991701,0.06359171,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146992167,0.06859171,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146992372,0.06659171,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146992584,0.06459171,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146993025,0.06659171,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146993235,0.39915277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146993862,0.39615277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146994082,0.38659171,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146994290,0.06359171,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146994495,0.07315277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146994705,0.13434277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146995114,0.07615277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146995328,0.13634277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146995736,0.13534277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146995973,0.13734277,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146996394,0.07438045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146996808,0.45857045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146997904,2.45857045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146998320,0.45857045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146998554,0.75073945,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146998769,0.54277045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146998973,0.53977045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146999185,0.42597867,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146999403,0.39938045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146999618,0.46057045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763146999832,0.45757045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147000143,0.39738045,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147000343,0.06681939,95112.0,95111.0,63.60711742]
["bitfinex","BTCUSD",1763147000541,0.06343062,95112.0,95111.0,63.56560804]
["bitfinex","BTCUSD",1763147000870,0.06343062,95112.0,95111.0,63.60902678]
["bitfinex","BTCUSD",1763147001291,0.06043062,95112.0,95111.0,63.54686678]
["bitfinex","BTCUSD",1763147001488,0.05843062,95112.0,95111.0,63.54686678]
["bitfinex","BTCUSD",1763147001738,0.06143062,95112.0,95111.0,63.54686678]
["bitfinex","BTCUSD",1763147001978,0.06243062,95112.0,95111.0,63.54686678]
["bitfinex","BTCUSD",1763147002146,0.05843062,95112.0,95111.0,63.54686678]
["bitfinex","BTCUSD",1763147002333,0.06043062,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147002533,0.07099168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147003141,0.13218168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147003497,0.07099168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147004485,0.13118168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147004704,0.14019009,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147004914,0.13919009,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147005119,0.45418168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147005533,0.45318168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147005766,0.45218168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147005992,0.53938168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147006223,0.54138168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147007582,0.45718168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147009550,0.45418168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147009975,0.45718168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147010577,0.45418168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147010754,0.64304968,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147010955,0.64504968,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147011374,0.45618168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147011573,0.49618168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147012253,0.83426009,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147013253,0.82525168,95112.0,95111.0,63.50344804]
["bitfinex","BTCUSD",1763147013760,0.82525168,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147013966,1.03553008,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147014162,0.82525168,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147016240,2.88954186,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147016441,2.83426009,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147018716,2.83126009,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147019353,2.91650009,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147019790,2.90749168,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147020030,2.91650009,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147020755,3.12577849,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147020963,3.12877849,95112.0,95111.0,63.47368544]
["bitfinex","BTCUSD",1763147021996,3.12877849,95112.0,95111.0,63.4463233]
["bitfinex","BTCUSD",1763147021997,3.17219723,95112.0,95111.0,63.4463233]
["bitfinex","BTCUSD",1763147022211,3.17769439,95112.0,95111.0,63.02378093]
["bitfinex","BTCUSD",1763147022874,2.55369294,95112.0,95111.0,58.80343531]
["bitfinex","BTCUSD",1763147023091,2.37335294,95112.0,95111.0,55.48440631]
["bitfinex","BTCUSD",1763147023293,2.37335294,95112.0,95111.0,54.51965158]
["bitfinex","BTCUSD",1763147023504,2.31434453,95112.0,95111.0,54.51965158]
["bitfinex","BTCUSD",1763147023729,2.28328492,95112.0,95111.0,54.51965158]
["bitfinex","BTCUSD",1763147023957,2.38764849,95112.0,95111.0,54.51965158]
["bitfinex","BTCUSD",1763147024175,2.38364849,95112.0,95111.0,54.09710921]
["bitfinex","BTCUSD",1763147024398,2.37864849,95112.0,95111.0,54.09710921]
["bitfinex","BTCUSD",1763147024603,2.35585439,95112.0,95111.0,54.09710921]
["bitfinex","BTCUSD",1763147024810,2.35685439,95112.0,95111.0,54.09710921]
["bitfinex","BTCUSD",1763147024979,2.35685439,95112.0,95111.0,53.89915015]
["bitfinex","BTCUSD",1763147025158,2.35585439,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147025525,2.36085439,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147026684,2.3773523,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147027671,2.6249523,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147028288,1.99443565,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147028420,2.03235723,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147028621,2.35535723,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147029650,2.35035723,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147029866,2.35135723,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147030102,2.35535723,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147030306,2.34635723,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147030755,2.43459723,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147030953,2.43759723,95112.0,95111.0,53.67456684]
["bitfinex","BTCUSD",1763147031183,2.43759723,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147032748,2.43059723,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147032976,2.43559723,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147033170,2.47120917,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147033374,2.46220917,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147033778,2.47120917,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147033993,1.94991114,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147034194,1.89451203,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147034420,2.21751203,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147035154,2.42779043,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147035574,2.52165881,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147035822,2.51765881,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147036064,2.52165881,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147036276,2.52565881,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147036486,2.51766442,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147036700,2.52066442,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147036914,2.46920917,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147037096,2.46620917,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147037332,2.46520917,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147037510,2.46920917,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147038869,2.46520917,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147039085,2.47020917,95112.0,95111.0,53.67679857]
["bitfinex","BTCUSD",1763147039284,2.47570663,95112.0,95111.0,53.65867326]
["bitfinex","BTCUSD",1763147039481,2.46770663,95112.0,95111.0,53.64202679]
["bitfinex","BTCUSD",1763147039726,2.47070663,95112.0,95111.0,53.63802679]
["bitfinex","BTCUSD",1763147039940,2.47170663,95112.0,95111.0,53.59740254]
["bitfinex","BTCUSD",1763147040179,2.47170663,95112.0,95111.0,53.45112163]
["bitfinex","BTCUSD",1763147040400,2.47170663,95112.0,95111.0,53.44812163]
["bitfinex","BTCUSD",1763147040610,2.46770663,95112.0,95111.0,53.44512163]
["bitfinex","BTCUSD",1763147041027,2.47670663,95112.0,95111.0,53.44512163]
["bitfinex","BTCUSD",1763147041673,2.47670663,95112.0,95111.0,53.44212163]
["bitfinex","BTCUSD",1763147041856,2.47670663,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147042283,2.43328789,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147042527,2.36471842,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147042748,0.45666003,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147043187,0.23185203,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147043385,0.20024009,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147043618,0.11599168,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147043789,0.19623168,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147043992,0.19123168,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147044167,0.19423168,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147044369,0.51723168,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147044541,0.51423168,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147044937,0.52324009,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147045140,0.51760309,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147045349,0.84360309,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147045771,0.84260309,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147045974,0.75861009,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147046174,0.75661009,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147046378,2.81699009,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147046662,2.86040883,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147047030,2.93439092,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147047225,2.86590618,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147047428,2.87773407,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147047777,2.87573407,95112.0,95111.0,53.44112163]
["bitfinex","BTCUSD",1763147047982,2.8071646,95112.0,95111.0,53.44012163]
["bitfinex","BTCUSD",1763147048113,2.87573407,95112.0,95111.0,53.41214537]
["bitfinex","BTCUSD",1763147048308,2.87273407,95112.0,95111.0,53.34959387]
["bitfinex","BTCUSD",1763147048534,2.90529898,95112.0,95111.0,53.31457962]
["bitfinex","BTCUSD",1763147048735,2.87673407,95112.0,95111.0,53.31057962]
["bitfinex","BTCUSD",1763147048934,2.87673407,95112.0,95111.0,53.30757962]
["bitfinex","BTCUSD",1763147049155,2.39470107,95112.0,95111.0,53.30357962]
["bitfinex","BTCUSD",1763147049404,2.44883107,95112.0,95111.0,53.28245236]
["bitfinex","BTCUSD",1763147049568,2.44883107,95112.0,95111.0,53.27945236]
["bitfinex","BTCUSD",1763147049769,2.45283107,95112.0,95111.0,53.27645236]
["bitfinex","BTCUSD",1763147050030,2.45283107,95112.0,95111.0,53.27345236]
["bitfinex","BTCUSD",1763147050231,2.45283107,95112.0,95111.0,53.11551658]
["bitfinex","BTCUSD",1763147050412,2.45283107,95112.0,95111.0,53.11151658]
["bitfinex","BTCUSD",1763147050618,2.45283107,95112.0,95111.0,53.10851658]
["bitfinex","BTCUSD",1763147050867,2.54526339,95112.0,95111.0,53.10851658]
["bitfinex","BTCUSD",1763147051086,2.34084286,95112.0,95111.0,53.10851658]
["bitfinex","BTCUSD",1763147051295,2.86826339,95112.0,95111.0,53.10851658]
["bitfinex","BTCUSD",1763147051496,2.86825756,95112.0,95111.0,53.10851658]
["bitfinex","BTCUSD",1763147051713,2.77583107,95112.0,95111.0,53.10551658]
["bitfinex","BTCUSD",1763147051933,2.77083107,95112.0,95111.0,53.10451658]
["bitfinex","BTCUSD",1763147052136,2.77583107,95112.0,95111.0,53.10451658]
["bitfinex","BTCUSD",1763147052477,2.77083107,95112.0,95111.0,53.10451658]
["bitfinex","BTCUSD",1763147052900,2.77583107,95112.0,95111.0,53.10051658]
["bitfinex","BTCUSD",1763147053112,2.72270107,95112.0,95111.0,52.49213566]
["bitfinex","BTCUSD",1763147053339,2.78731107,95112.0,95111.0,47.25801966]
["bitfinex","BTCUSD",1763147053541,2.7187416,95112.0,95111.0,47.25701966]
["bitfinex","BTCUSD",1763147053745,3.03491107,95112.0,95111.0,47.25701966]
["bitfinex","BTCUSD",1763147053944,2.95067107,95112.0,95111.0,47.25701966]
["bitfinex","BTCUSD",1763147054354,2.95067107,95112.0,95111.0,47.25401966]
["bitfinex","BTCUSD",1763147054559,2.95067107,95112.0,95111.0,47.25001966]
["bitfinex","BTCUSD",1763147054772,2.83868286,95112.0,95111.0,47.24901966]
["bitfinex","BTCUSD",1763147055018,2.90725233,95112.0,95111.0,47.24901966]
["bitfinex","BTCUSD",1763147055214,2.95067107,95112.0,95111.0,47.24901966]
["bitfinex","BTCUSD",1763147055622,3.02456777,95112.0,95111.0,47.24901966]
["bitfinex","BTCUSD",1763147055858,2.94567107,95112.0,95111.0,47.24601966]
["bitfinex","BTCUSD",1763147055991,2.94167107,95112.0,95111.0,47.24301966]
["bitfinex","BTCUSD",1763147056189,2.95067107,95112.0,95111.0,47.21504119]
["bitfinex","BTCUSD",1763147056415,3.0806147,95112.0,95111.0,47.21204119]
["bitfinex","BTCUSD",1763147056621,3.0806147,95112.0,95111.0,47.20804119]
["bitfinex","BTCUSD",1763147056792,2.95067107,95112.0,95111.0,47.20504119]
["bitfinex","BTCUSD",1763147056991,2.95067107,95112.0,95111.0,47.20104119]
["bitfinex","BTCUSD",1763147057194,2.95067107,95112.0,95111.0,47.19904119]
["bitfinex","BTCUSD",1763147057195,3.0806147,95112.0,95111.0,47.19904119]
["bitfinex","BTCUSD",1763147057396,3.00704523,95112.0,95111.0,47.19904119]
["bitfinex","BTCUSD",1763147057597,2.86284309,95112.0,95111.0,47.17374431]
["bitfinex","BTCUSD",1763147057809,2.87898541,95112.0,95111.0,47.17374431]
["bitfinex","BTCUSD",1763147058019,2.88799382,95112.0,95111.0,47.17374431]
["bitfinex","BTCUSD",1763147058247,2.92741256,95112.0,95111.0,47.17374431]
["bitfinex","BTCUSD",1763147058447,2.92741256,95112.0,95111.0,47.17274431]
["bitfinex","BTCUSD",1763147058654,2.93141256,95112.0,95111.0,46.66898685]
["bitfinex","BTCUSD",1763147058853,2.92241256,95112.0,95111.0,46.66598685]
["bitfinex","BTCUSD",1763147059009,2.94391259,95112.0,95111.0,45.93990468]
["bitfinex","BTCUSD",1763147059382,2.94791259,95112.0,95111.0,45.93790468]
["bitfinex","BTCUSD",1763147059595,2.96314572,95112.0,95111.0,45.93790468]
["bitfinex","BTCUSD",1763147059764,2.89857625,95112.0,95111.0,45.45951028]
["bitfinex","BTCUSD",1763147059969,2.89857625,95112.0,95111.0,45.44201116]
["bitfinex","BTCUSD",1763147060272,2.96714572,95112.0,95111.0,45.44001116]
["bitfinex","BTCUSD",1763147060509,2.96714572,95112.0,95111.0,45.43601116]
["bitfinex","BTCUSD",1763147060707,3.05142572,95112.0,95111.0,45.43201116]
["bitfinex","BTCUSD",1763147060899,3.04642572,95112.0,95111.0,45.42901116]
["bitfinex","BTCUSD",1763147061102,3.06792577,95112.0,95111.0,45.40788235]
["bitfinex","BTCUSD",1763147061398,3.06792577,95112.0,95111.0,44.771772]
["bitfinex","BTCUSD",1763147061600,2.98364577,95112.0,95111.0,43.518726]
["bitfinex","BTCUSD",1763147061799,2.98364577,95112.0,95111.0,38.72164643]
["bitfinex","BTCUSD",1763147061800,2.9150763,95112.0,95111.0,38.72164643]
["bitfinex","BTCUSD",1763147062000,2.9150763,95112.0,95111.0,38.4421351]
["bitfinex","BTCUSD",1763147062205,2.98364577,95112.0,95111.0,38.4421351]
["bitfinex","BTCUSD",1763147062406,2.98364577,95112.0,95111.0,37.96515829]
["bitfinex","BTCUSD",1763147062606,2.98364577,95112.0,95111.0,37.54261592]
["bitfinex","BTCUSD",1763147062607,2.97964577,95112.0,95111.0,37.54261592]
["bitfinex","BTCUSD",1763147062811,2.97864577,95112.0,95111.0,37.54261592]
["bitfinex","BTCUSD",1763147063214,3.05241188,95112.0,95111.0,37.54261592]
["bitfinex","BTCUSD",1763147063409,2.97864577,95112.0,95111.0,37.54261592]
["bitfinex","BTCUSD",1763147063965,2.97864577,95112.0,95111.0,37.52351592]
["bitfinex","BTCUSD",1763147064084,3.05741188,95112.0,95111.0,37.50321592]
["bitfinex","BTCUSD",1763147064808,2.98364577,95112.0,95111.0,36.86008]
["bitfinex","BTCUSD",1763147065026,2.98364577,95112.0,95111.0,36.74458]
["bitfinex","BTCUSD",1763147065664,2.98364577,95112.0,95111.0,36.21528]
["bitfinex","BTCUSD",1763147066042,2.98364577,95112.0,95111.0,36.07858]
["bitfinex","BTCUSD",1763147066236,3.015266,95112.0,95111.0,36.07858]
["bitfinex","BTCUSD",1763147068155,2.99876595,95112.0,95111.0,36.07858]
["bitfinex","BTCUSD",1763147068996,3.20904435,95112.0,95111.0,36.07858]
["bitfinex","BTCUSD",1763147069835,3.19254432,95112.0,95111.0,36.07858]
["bitfinex","BTCUSD",1763147070827,3.27682432,95112.0,95111.0,36.07858]
["bitfinex","BTCUSD",1763147071689,3.27680026,95112.0,95111.0,35.58924162]
["bitfinex","BTCUSD",1763147071928,3.27680026,95112.0,95111.0,35.55724162]
["bitfinex","BTCUSD",1763147072339,3.29330127,95112.0,95111.0,35.05261677]
["bitfinex","BTCUSD",1763147072543,3.29330127,95112.0,95111.0,29.40010506]
["bitfinex","BTCUSD",1763147072778,3.20902127,95112.0,95111.0,29.40010506]
["bitfinex","BTCUSD",1763147073037,3.20902127,95112.0,95111.0,28.16874768]
["bitfinex","BTCUSD",1763147073226,3.20902127,95112.0,95111.0,25.16558108]
["bitfinex","BTCUSD",1763147073375,1.21321427,95112.0,95111.0,22.19475385]
["bitfinex","BTCUSD",1763147073575,1.21321427,95112.0,95111.0,16.50376281]
["bitfinex","BTCUSD",1763147073576,1.26561758,95112.0,95111.0,16.50376281]
["bitfinex","BTCUSD",1763147073832,1.76561758,95112.0,95111.0,13.02257066]
["bitfinex","BTCUSD",1763147073980,1.76561758,95112.0,95111.0,8.08402536]
["bitfinex","BTCUSD",1763147074178,1.70421427,95112.0,95111.0,4.69837993]
["bitfinex","BTCUSD",1763147074588,3.71421427,95112.0,95111.0,0.96698958]
["bitfinex","BTCUSD",1763147074799,4.64527767,95107.0,95106.0,0.999]
["bitfinex","BTCUSD",1763147075016,4.93330674,95107.0,95106.0,0.999]
["bitfinex","BTCUSD",1763147075222,4.93330674,95107.0,95010.0,0.39152692]
["bitfinex","BTCUSD",1763147075223,0.9994,95019.0,95010.0,0.39152692]
["bitfinex","BTCUSD",1763147075433,1.06796947,95011.0,95010.0,0.39152692]
["bitfinex","BTCUSD",1763147075622,1.08717854,95011.0,95010.0,0.39152692]
["bitfinex","BTCUSD",1763147076533,1.41017854,95011.0,95010.0,0.39152692]
["bitfinex","BTCUSD",1763147076735,0.39156947,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147076864,0.41077854,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147077423,0.47628854,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147077597,0.08777854,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147078046,0.08977854,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147078213,2.47650854,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147078416,2.62365654,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147078622,2.62665654,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147079226,2.63065654,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147079798,2.62665654,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147079993,2.63165654,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147080218,2.62865654,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147080591,2.62765654,95001.0,95000.0,29.74900292]
["bitfinex","BTCUSD",1763147080793,2.71697654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147081051,2.71297654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147081260,2.71697654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147081461,2.71297654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147081662,2.64724654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147081892,2.65124654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147082009,2.71197654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147082455,2.71697654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147082913,2.71197654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147083153,2.71697654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147083738,2.71197654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147083918,2.71697654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147084595,2.71297654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147084802,2.71697654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147085045,2.73349186,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147085251,2.72449186,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147085461,2.73349186,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147085633,2.71697654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147085840,2.71197654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147086333,2.71697654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147086679,2.65124654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147086887,2.64624654,95001.0,95000.0,29.75206427]
["bitfinex","BTCUSD",1763147087132,2.64224654,95001.0,95000.0,29.73116427]
["bitfinex","BTCUSD",1763147087566,0.32324654,95001.0,95000.0,29.73116427]
["bitfinex","BTCUSD",1763147088181,0.32824654,95001.0,95000.0,29.73116427]
["bitfinex","BTCUSD",1763147088600,0.65124654,95001.0,95000.0,29.73116427]
["bitfinex","BTCUSD",1763147088794,0.64624654,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147089000,0.65024654,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147089635,0.92650063,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147089839,2.92250063,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147090047,2.92550063,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147090259,2.71497654,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147090647,2.64924654,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147095416,0.50209854,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147096501,0.61504054,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147096708,0.68077054,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147096944,0.67777054,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147097149,0.61104054,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147097568,0.61504054,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147097981,0.60804054,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147098233,0.67677054,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147098448,2.89129463,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147099535,2.88429463,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147099754,2.88729463,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147099993,2.88429463,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147100226,2.79134026,95001.0,95000.0,29.74169059]
["bitfinex","BTCUSD",1763147100440,2.86390973,95001.0,95000.0,29.73869059]
["bitfinex","BTCUSD",1763147100657,2.91904098,95001.0,95000.0,29.73869059]
["bitfinex","BTCUSD",1763147100889,2.75192152,95001.0,95000.0,29.73869059]
["bitfinex","BTCUSD",1763147101124,2.88120475,95001.0,95000.0,29.19656764]
["bitfinex","BTCUSD",1763147101348,2.75342601,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147101595,0.09177854,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147101812,0.09177854,95001.0,95000.0,29.25144764]
["bitfinex","BTCUSD",1763147101813,0.09577854,95001.0,95000.0,29.25144764]
["bitfinex","BTCUSD",1763147102026,0.07720907,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147102239,0.09177854,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147102452,2.45716948,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147102661,2.87914928,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147102868,2.91999007,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147103086,2.88314928,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147103347,2.87914928,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147103550,2.83873054,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147103758,2.86760506,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147103982,2.78422054,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147104187,2.78822054,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147104403,2.83473054,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147104811,2.83073054,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147105235,2.83573054,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147105658,2.88314928,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147105901,2.87914928,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147106356,2.88314928,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147106562,2.88814928,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147106773,2.88314928,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147106985,2.88714928,95001.0,95000.0,29.15227764]
["bitfinex","BTCUSD",1763147107197,2.88814928,95001.0,95000.0,29.1351277]
["bitfinex","BTCUSD",1763147107405,2.89214928,95001.0,95000.0,29.1351277]
["bitfinex","BTCUSD",1763147107613,2.89214928,95001.0,95000.0,29.12246245]
["bitfinex","BTCUSD",1763147107829,2.88714928,95001.0,95000.0,29.12246245]
["bitfinex","BTCUSD",1763147108005,2.89214928,95001.0,95000.0,29.12246245]
["bitfinex","BTCUSD",1763147108453,2.88714928,95001.0,95000.0,29.12246245]
["bitfinex","BTCUSD",1763147108663,2.88314928,95001.0,95000.0,29.12246245]
["bitfinex","BTCUSD",1763147108883,2.88314928,95001.0,95000.0,28.41701694]
["bitfinex","BTCUSD",1763147108884,2.95696889,95001.0,95000.0,28.41701694]
["bitfinex","BTCUSD",1763147109104,2.96196889,95001.0,95000.0,27.26322076]
["bitfinex","BTCUSD",1763147109320,2.96196889,95001.0,95000.0,16.53720635]
["bitfinex","BTCUSD",1763147109321,2.89814928,95001.0,95000.0,16.53720635]
["bitfinex","BTCUSD",1763147109942,2.97688705,95001.0,95000.0,16.31997963]
["bitfinex","BTCUSD",1763147110184,2.90314928,95001.0,95000.0,15.67000381]
["bitfinex","BTCUSD",1763147110395,2.92481323,95001.0,95000.0,15.67000381]
["bitfinex","BTCUSD",1763147110602,2.93481323,95001.0,95000.0,15.67000381]
["bitfinex","BTCUSD",1763147110807,3.10353323,95001.0,95000.0,15.67000381]
["bitfinex","BTCUSD",1763147111231,3.01917323,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147111433,3.10353323,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147111638,2.93478826,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147111851,2.92478826,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147112300,2.55436952,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147112540,2.54936952,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147112738,2.92078826,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147113431,2.88236952,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147113654,2.87236952,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147113884,2.53936952,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147114103,2.49785952,95001.0,95000.0,15.24746144]
["bitfinex","BTCUSD",1763147114336,2.49785952,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147114769,2.49285952,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147114993,2.49685952,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147115215,2.81585952,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147115438,2.49285952,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147115643,2.09175357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147115856,2.25596957,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147116064,2.24366757,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147116253,2.23966757,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147116476,0.09275357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147116685,0.91375357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147116892,0.67127957,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147117076,0.41475357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147117406,0.41075357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147117635,0.56908257,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147117839,0.41475357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147118347,0.41775357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147118566,0.41475357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147118788,0.41775357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147118991,0.0261841,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147119226,0.08775357,95001.0,95000.0,15.23094589]
["bitfinex","BTCUSD",1763147119426,0.06,95010.0,95009.0,0.0606]
["bitfinex","BTCUSD",1763147119630,0.054,95001.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147119839,0.064,95001.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147120038,0.05,95001.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147120445,0.063,95001.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147120847,0.06,95001.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147121052,0.06,95001.0,95000.0,15.23094592]
["bitfinex","BTCUSD",1763147121256,0.063,95001.0,95000.0,15.23094592]
["bitfinex","BTCUSD",1763147122071,0.065,95001.0,95000.0,15.23094592]
["bitfinex","BTCUSD",1763147122283,0.015,95001.0,95000.0,15.29154592]
["bitfinex","BTCUSD",1763147122485,0.0649802,95001.0,95000.0,15.23094592]
["bitfinex","BTCUSD",1763147122695,0.2,95050.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763147122896,0.08436,95025.0,95020.0,0.0298]
["bitfinex","BTCUSD",1763147123095,0.05,95021.0,95020.0,0.0298]
["bitfinex","BTCUSD",1763147124061,0.05900841,95021.0,95020.0,0.0298]
["bitfinex","BTCUSD",1763147124268,0.05900841,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147124269,0.05,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147124476,0.052,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147124679,0.06100841,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147124899,0.05900841,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147125095,0.06100841,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147125302,0.052,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147125743,0.055,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147125894,0.053,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147126103,0.052,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147126302,0.055,95021.0,95020.0,0.03230925]
["bitfinex","BTCUSD",1763147126708,0.055,95021.0,95020.0,0.07572799]
["bitfinex","BTCUSD",1763147126886,0.055,95021.0,95020.0,0.07055799]
["bitfinex","BTCUSD",1763147127089,0.055,95021.0,95020.0,0.02713925]
["bitfinex","BTCUSD",1763147127312,0.053,95021.0,95020.0,0.02713925]
["bitfinex","BTCUSD",1763147127656,0.055,95021.0,95020.0,0.02713925]
["bitfinex","BTCUSD",1763147127858,0.053,95021.0,95020.0,0.02713925]
["bitfinex","BTCUSD",1763147128399,0.054,95021.0,95020.0,0.02713925]
["bitfinex","BTCUSD",1763147128656,0.05,95021.0,95020.0,0.02713925]
["bitfinex","BTCUSD",1763147128855,0.323,95059.0,95029.0,0.0606]
["bitfinex","BTCUSD",1763147128856,0.05,95030.0,95029.0,0.0606]
["bitfinex","BTCUSD",1763147129038,0.02623326,95058.0,95020.0,0.02713925]
["bitfinex","BTCUSD",1763147129039,0.053,95021.0,95020.0,0.02463]
["bitfinex","BTCUSD",1763147129246,0.003,95021.0,95020.0,0.02463]
["bitfinex","BTCUSD",1763147129492,0.053,95021.0,95020.0,0.02463]
["bitfinex","BTCUSD",1763147129704,0.02623326,95048.0,95020.0,0.02463]
["bitfinex","BTCUSD",1763147129894,0.05900841,95030.0,95029.0,0.0606]
["bitfinex","BTCUSD",1763147130474,0.06000841,95021.0,95020.0,0.02463]
["bitfinex","BTCUSD",1763147130676,0.46732841,95021.0,95020.0,0.02463]
["bitfinex","BTCUSD",1763147130877,0.46632841,95021.0,95020.0,0.02463]
["bitfinex","BTCUSD",1763147131348,0.523,95020.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147131551,0.04529883,95019.0,95016.0,0.09626]
["bitfinex","BTCUSD",1763147131750,0.05,95017.0,95016.0,0.09626]
["bitfinex","BTCUSD",1763147131955,0.47638557,95017.0,95016.0,0.09626]
["bitfinex","BTCUSD",1763147132159,0.43539398,95017.0,95016.0,0.09626]
["bitfinex","BTCUSD",1763147132367,0.43539398,95017.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147132368,0.323,95016.0,95004.0,0.09626]
["bitfinex","BTCUSD",1763147132555,0.323,95016.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147132556,0.05900841,95005.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147132762,0.05,95002.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147132897,0.07807398,95001.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147134334,0.08007398,95001.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147134560,3.18758398,95001.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147135158,3.18558398,95001.0,95000.0,15.22788454]
["bitfinex","BTCUSD",1763147135372,3.02129398,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147135562,3.11061398,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147135764,3.17255398,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147136038,3.16755398,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147136389,3.10160557,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147136590,3.10761398,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147136792,3.08152298,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147137220,3.08552298,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147137425,3.08052298,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147137798,3.08152298,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147138004,3.08552298,95001.0,95000.0,15.21457625]
["bitfinex","BTCUSD",1763147138407,3.13846298,95001.0,95000.0,15.21357625]
["bitfinex","BTCUSD",1763147138611,3.14346298,95001.0,95000.0,15.20957625]
["bitfinex","BTCUSD",1763147138804,3.18028876,95001.0,95000.0,15.20657625]
["bitfinex","BTCUSD",1763147139012,3.13846298,95001.0,95000.0,15.20357625]
["bitfinex","BTCUSD",1763147139211,3.13846298,95001.0,95000.0,15.20057625]
["bitfinex","BTCUSD",1763147139417,3.13846298,95001.0,95000.0,15.19757625]
["bitfinex","BTCUSD",1763147139418,3.14346298,95001.0,95000.0,15.19757625]
["bitfinex","BTCUSD",1763147139621,3.13845457,95001.0,95000.0,15.19757625]
["bitfinex","BTCUSD",1763147139919,3.13845457,95001.0,95000.0,15.18491239]
["bitfinex","BTCUSD",1763147139920,3.39740581,95001.0,95000.0,15.18491239]
["bitfinex","BTCUSD",1763147140116,3.40140581,95001.0,95000.0,15.18491239]
["bitfinex","BTCUSD",1763147140541,3.39240581,95001.0,95000.0,15.18091239]
["bitfinex","BTCUSD",1763147140743,3.39640581,95001.0,95000.0,15.17691239]
["bitfinex","BTCUSD",1763147140947,3.40140581,95001.0,95000.0,15.17491239]
["bitfinex","BTCUSD",1763147141293,3.33010774,95001.0,95000.0,15.16991239]
["bitfinex","BTCUSD",1763147141448,3.33410774,95001.0,95000.0,15.14876435]
["bitfinex","BTCUSD",1763147141656,3.33910774,95001.0,95000.0,15.14576435]
["bitfinex","BTCUSD",1763147141857,3.33910774,95001.0,95000.0,15.08890345]
["bitfinex","BTCUSD",1763147142054,3.33910774,95001.0,95000.0,15.08490345]
["bitfinex","BTCUSD",1763147142262,3.33910774,95001.0,95000.0,15.08190345]
["bitfinex","BTCUSD",1763147142493,3.41242708,95001.0,95000.0,15.07890345]
["bitfinex","BTCUSD",1763147142661,3.10305782,95001.0,95000.0,15.07690345]
["bitfinex","BTCUSD",1763147143123,3.11206623,95001.0,95000.0,15.07690345]
["bitfinex","BTCUSD",1763147143559,3.06364749,95001.0,95000.0,15.07690345]
["bitfinex","BTCUSD",1763147143765,3.05964749,95001.0,95000.0,15.07690345]
["bitfinex","BTCUSD",1763147143966,3.1236453,95001.0,95000.0,15.07690345]
["bitfinex","BTCUSD",1763147144886,3.16206404,95001.0,95000.0,15.07590345]
["bitfinex","BTCUSD",1763147145089,3.11206623,95001.0,95000.0,15.07190345]
["bitfinex","BTCUSD",1763147145315,3.11206623,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147145724,3.08116477,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147146098,3.08416477,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147147429,2.62025798,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147147638,2.03607398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147148063,0.03607398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147148542,0.03107398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147148778,0.02807398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147149119,0.03007398,95001.0,95000.0,15.16616345]
["bitfinex","BTCUSD",1763147149321,0.02807398,95001.0,95000.0,15.16616345]
["bitfinex","BTCUSD",1763147149524,0.02807398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147149733,0.03007398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147150419,0.03407398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147150533,0.03207398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147150740,0.43743398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147151258,0.44143398,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147151440,0.44135523,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147151877,0.44108523,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147152516,0.43996023,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147152935,0.44996023,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147153349,0.36515023,95001.0,95000.0,15.13326345]
["bitfinex","BTCUSD",1763147153545,0.36515023,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147153546,0.44050182,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147153768,0.43993932,95001.0,95000.0,15.13326345]
["bitfinex","BTCUSD",1763147154008,0.44494773,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147154194,0.44461023,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147154399,0.44861023,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147154810,0.44461023,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147155214,0.44761023,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147155542,0.44561023,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147156029,0.44761023,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147156271,0.43969279,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147156494,0.42868438,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147156704,0.44069279,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147157100,0.43518079,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147158050,0.42617238,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147159277,0.34181238,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147159685,0.42617238,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147160112,0.42317238,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147160282,0.10217238,95001.0,95000.0,15.06990345]
["bitfinex","BTCUSD",1763147160614,0.01881238,95001.0,95000.0,15.136723]
["bitfinex","BTCUSD",1763147160816,0.08436,95013.0,95010.0,0.04341874]
["bitfinex","BTCUSD",1763147161039,0.08436,95043.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763147161218,0.03162103,95057.0,95042.0,0.06255]
["bitfinex","BTCUSD",1763147161567,0.11979934,95076.0,95056.0,0.08953]
["bitfinex","BTCUSD",1763147161568,0.03665563,95064.0,95056.0,0.08953]
["bitfinex","BTCUSD",1763147161746,0.00900841,95061.0,95058.0,0.00246]
["bitfinex","BTCUSD",1763147161981,0.00900841,95059.0,95058.0,0.00246]
["bitfinex","BTCUSD",1763147163188,0.003,95059.0,95056.0,0.02637]
["bitfinex","BTCUSD",1763147163372,0.00900841,95057.0,95056.0,0.02637]
["bitfinex","BTCUSD",1763147163577,0.01100841,95059.0,95056.0,0.02637]
["bitfinex","BTCUSD",1763147163777,0.02637,95077.0,95065.0,0.09297]
["bitfinex","BTCUSD",1763147164030,0.00900841,95076.0,95066.0,0.09048]
["bitfinex","BTCUSD",1763147164445,0.21027575,95114.0,95066.0,0.09048]
["bitfinex","BTCUSD",1763147164446,0.00900841,95089.0,95075.0,0.06316]
["bitfinex","BTCUSD",1763147164651,0.00920841,95100.0,95099.0,0.10114]
["bitfinex","BTCUSD",1763147164857,0.00920841,95100.0,95099.0,0.03798]
["bitfinex","BTCUSD",1763147165064,0.0002,95100.0,95099.0,0.03798]
["bitfinex","BTCUSD",1763147165896,0.0022,95100.0,95099.0,0.03798]
["bitfinex","BTCUSD",1763147166101,0.0002,95100.0,95099.0,0.03798]
["bitfinex","BTCUSD",1763147166309,0.0012,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147166559,0.01320841,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147166991,0.0042,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147168032,0.0032,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147168376,0.0042,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147168578,0.0032,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147168792,0.0002,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147168997,0.0012,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147169631,0.0042,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147170072,0.0012,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147170480,0.0042,95100.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147170874,0.323,95139.0,95099.0,0.00033063]
["bitfinex","BTCUSD",1763147170875,0.00900841,95130.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763147171075,0.03159259,95144.0,95138.0,0.09695]
["bitfinex","BTCUSD",1763147171312,0.5,95169.0,95138.0,0.03415]
["bitfinex","BTCUSD",1763147171639,0.00900841,95146.0,95139.0,0.09667]
["bitfinex","BTCUSD",1763147171829,0.00900841,95158.0,95140.0,0.013082]
["bitfinex","BTCUSD",1763147172035,0.00900841,95158.0,95157.0,0.08831]
["bitfinex","BTCUSD",1763147172199,0.34615785,95167.0,95157.0,0.08831]
["bitfinex","BTCUSD",1763147172391,0.03158451,95168.0,95157.0,0.03798]
["bitfinex","BTCUSD",1763147172602,0.02843674,95175.0,95157.0,0.03798]
["bitfinex","BTCUSD",1763147172772,0.00900841,95168.0,95167.0,0.0628]
["bitfinex","BTCUSD",1763147172976,0.0279677,95168.0,95167.0,0.0628]
["bitfinex","BTCUSD",1763147173182,0.0279677,95168.0,95157.0,0.03798]
["bitfinex","BTCUSD",1763147173409,0.00900841,95139.0,95138.0,0.03415]
["bitfinex","BTCUSD",1763147174787,0.00900841,95156.0,95147.0,0.0628]
["bitfinex","BTCUSD",1763147174912,0.01894053,95155.0,95148.0,0.09667]
["bitfinex","BTCUSD",1763147175313,0.00900841,95156.0,95155.0,0.10078]
["bitfinex","BTCUSD",1763147175576,0.003,95168.0,95157.0,0.0628]
["bitfinex","BTCUSD",1763147175577,0.00900841,95166.0,95157.0,0.0628]
["bitfinex","BTCUSD",1763147175775,0.00900841,95166.0,95165.0,0.0628]
["bitfinex","BTCUSD",1763147176194,0.00900841,95166.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147176401,0.00900841,95166.0,95165.0,0.0628]
["bitfinex","BTCUSD",1763147176756,0.01100841,95166.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147177002,0.00900841,95166.0,95165.0,0.0628]
["bitfinex","BTCUSD",1763147177379,0.01100841,95166.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147177603,0.01100841,95166.0,95165.0,0.0628]
["bitfinex","BTCUSD",1763147177919,0.01400841,95166.0,95165.0,0.0628]
["bitfinex","BTCUSD",1763147178056,0.005,95166.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147178258,0.005,95166.0,95165.0,0.0628]
["bitfinex","BTCUSD",1763147178473,0.00900841,95171.0,95165.0,0.0628]
["bitfinex","BTCUSD",1763147178676,0.00900841,95171.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147178936,0.00900841,95171.0,95170.0,0.0628]
["bitfinex","BTCUSD",1763147179183,0.00900841,95171.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147179184,0.01648456,95204.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147179354,0.5,95208.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147179355,0.00900841,95173.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147179524,0.00900841,95167.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147179721,0.003,95171.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147179926,0.004,95171.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147180131,0.003,95171.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147180869,0.08424,95170.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147181879,0.00900841,95168.0,95166.0,0.09667]
["bitfinex","BTCUSD",1763147182134,0.00900841,95165.0,95156.0,0.01519777]
["bitfinex","BTCUSD",1763147182342,0.09324841,95170.0,95169.0,0.0628]
["bitfinex","BTCUSD",1763147182543,0.323,95169.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147182746,0.00900841,95156.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147182957,0.02793713,95156.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147183360,0.01892872,95156.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147183605,0.02793713,95156.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147185263,0.02993713,95156.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147185459,0.03293713,95156.0,95155.0,0.03798]
["bitfinex","BTCUSD",1763147186142,0.03293713,95156.0,95054.0,0.02782435]
["bitfinex","BTCUSD",1763147186143,0.01051524,95100.0,95054.0,0.02782435]
["bitfinex","BTCUSD",1763147186332,0.01051524,95100.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147186333,0.0190084,95050.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147186474,0.0842,95049.0,95043.0,0.09667]
["bitfinex","BTCUSD",1763147186679,0.0842,95049.0,95044.0,0.02104288]
["bitfinex","BTCUSD",1763147186884,0.0842,95049.0,95045.0,0.09667]
["bitfinex","BTCUSD",1763147187095,0.0842,95049.0,95046.0,0.02104244]
["bitfinex","BTCUSD",1763147187468,0.0842,95049.0,95045.0,0.09667]
["bitfinex","BTCUSD",1763147187843,0.0862,95049.0,95045.0,0.09667]
["bitfinex","BTCUSD",1763147188450,0.0842,95049.0,95045.0,0.09667]
["bitfinex","BTCUSD",1763147188690,0.0862,95049.0,95045.0,0.09667]
["bitfinex","BTCUSD",1763147189091,0.34205724,95048.0,95045.0,0.09667]
["bitfinex","BTCUSD",1763147189259,0.323,95048.0,95045.0,0.09667]
["bitfinex","BTCUSD",1763147189871,0.323,95048.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147189872,0.00900841,95043.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147190105,0.0280599,95043.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147190531,0.01905149,95043.0,95042.0,0.05535332]
["bitfinex","BTCUSD",1763147190962,0.01,95043.0,95042.0,0.05535332]
["bitfinex","BTCUSD",1763147191167,0.01,95043.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147191600,0.323,95048.0,95042.0,0.06219932]
["bitfinex","BTCUSD",1763147191782,0.323,95048.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147191783,0.002,95043.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147191987,0.013,95043.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147192727,0.012,95043.0,95042.0,0.03596414]
["bitfinex","BTCUSD",1763147192953,0.012,95043.0,95042.0,0.07938288]
["bitfinex","BTCUSD",1763147193569,0.01,95043.0,95042.0,0.07938288]
["bitfinex","BTCUSD",1763147194832,0.012,95043.0,95042.0,0.07938288]
["bitfinex","BTCUSD",1763147195950,0.012,95043.0,95042.0,0.11177949]
["bitfinex","BTCUSD",1763147196159,0.012,95043.0,95042.0,0.07938288]
["bitfinex","BTCUSD",1763147197358,0.002,95043.0,95042.0,0.07938288]
["bitfinex","BTCUSD",1763147197576,0.012,95043.0,95042.0,0.07938288]
["bitfinex","BTCUSD",1763147197940,0.012,95043.0,95042.0,0.03596414]
["bitfinex","BTCUSD",1763147198397,0.01,95043.0,95042.0,0.03596414]
["bitfinex","BTCUSD",1763147199338,0.01900841,95043.0,95042.0,0.03596414]
["bitfinex","BTCUSD",1763147199543,0.011,95043.0,95042.0,0.03596414]
["bitfinex","BTCUSD",1763147199749,0.001,95043.0,95042.0,0.05697068]
["bitfinex","BTCUSD",1763147199954,0.01,95043.0,95042.0,0.05697068]
["bitfinex","BTCUSD",1763147200365,0.012,95043.0,95042.0,0.05697068]
["bitfinex","BTCUSD",1763147200755,0.01,95043.0,95042.0,0.05697068]
["bitfinex","BTCUSD",1763147201130,0.01,95044.0,95043.0,0.14122874]
["bitfinex","BTCUSD",1763147201534,0.01,95044.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763147201741,0.01,95044.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147201950,0.01,95043.0,95042.0,0.03431]
["bitfinex","BTCUSD",1763147202155,0.01,95043.0,95042.0,0.07772874]
["bitfinex","BTCUSD",1763147202363,0.01,95043.0,95042.0,0.07608045]
["bitfinex","BTCUSD",1763147202984,0.011,95043.0,95042.0,0.07608045]
["bitfinex","BTCUSD",1763147203634,0.001,95043.0,95042.0,0.08710349]
["bitfinex","BTCUSD",1763147204297,0.011,95043.0,95042.0,0.08710349]
["bitfinex","BTCUSD",1763147205532,0.011,95043.0,95042.0,0.07608045]
["bitfinex","BTCUSD",1763147210846,0.011,95043.0,95042.0,0.03266171]
["bitfinex","BTCUSD",1763147211256,0.011,95043.0,95042.0,0.03431585]
["bitfinex","BTCUSD",1763147212314,0.011,95043.0,95042.0,0.03283239]
["bitfinex","BTCUSD",1763147214490,0.03021693,95043.0,95042.0,0.03283239]
["bitfinex","BTCUSD",1763147215900,0.02021693,95043.0,95042.0,0.07625113]
["bitfinex","BTCUSD",1763147216132,0.01921693,95043.0,95042.0,0.07625113]
["bitfinex","BTCUSD",1763147216325,0.02921693,95043.0,95042.0,0.07625113]
["bitfinex","BTCUSD",1763147216562,0.03021693,95043.0,95042.0,0.07625113]
["bitfinex","BTCUSD",1763147217889,0.03029392,95043.0,95042.0,0.07625113]
["bitfinex","BTCUSD",1763147219979,0.03029392,95043.0,95042.0,0.03283239]
["bitfinex","BTCUSD",1763147220736,0.02830233,95043.0,95042.0,0.03283239]
["bitfinex","BTCUSD",1763147220915,0.07595796,95043.0,95042.0,0.020182]
["bitfinex","BTCUSD",1763147221114,0.03930233,95043.0,95042.0,0.020182]
["bitfinex","BTCUSD",1763147221327,0.03029392,95043.0,95042.0,0.020182]
["bitfinex","BTCUSD",1763147221547,0.02929392,95043.0,95042.0,0.020182]
["bitfinex","BTCUSD",1763147221741,0.03029392,95043.0,95042.0,0.020182]
["bitfinex","BTCUSD",1763147222355,0.02929392,95043.0,95042.0,0.01884689]
["bitfinex","BTCUSD",1763147222570,0.03129392,95043.0,95042.0,0.03989021]
["bitfinex","BTCUSD",1763147222784,0.03129392,95043.0,95042.0,0.02269746]
["bitfinex","BTCUSD",1763147222785,0.08620392,95043.0,95042.0,0.02269746]
["bitfinex","BTCUSD",1763147222991,0.41020392,95043.0,95020.0,0.03798]
["bitfinex","BTCUSD",1763147223207,0.41020392,95043.0,95000.0,15.07668207]
["bitfinex","BTCUSD",1763147223208,0.00999999,95010.0,95000.0,15.07668207]
["bitfinex","BTCUSD",1763147223411,0.05137841,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147223611,0.39367233,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147224036,0.36130233,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147224666,0.03830233,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147224864,0.10321233,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147225159,0.10621233,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147225511,0.04130233,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147225718,0.04230233,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147227839,0.12658233,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147228079,0.03329392,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147228593,0.02929392,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147228794,0.03029392,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147229131,0.02929392,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147230041,0.03129392,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147230244,0.00999999,95030.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147230245,0.07757877,95025.0,95018.0,0.06039]
["bitfinex","BTCUSD",1763147230524,0.07757877,95025.0,95019.0,0.02104842]
["bitfinex","BTCUSD",1763147230525,0.01,95020.0,95019.0,0.02104842]
["bitfinex","BTCUSD",1763147230951,0.03162333,95064.0,95019.0,0.02104842]
["bitfinex","BTCUSD",1763147230954,0.00978801,95051.0,95020.0,0.04341874]
["bitfinex","BTCUSD",1763147231178,0.08428,95055.0,95040.0,0.04079]
["bitfinex","BTCUSD",1763147231585,0.00978801,95041.0,95040.0,0.04079]
["bitfinex","BTCUSD",1763147231789,0.01879642,95041.0,95040.0,0.04079]
["bitfinex","BTCUSD",1763147232395,0.01879642,95041.0,95040.0,0.0395884]
["bitfinex","BTCUSD",1763147232816,0.01879642,95027.0,95019.0,0.00984]
["bitfinex","BTCUSD",1763147233033,0.01879642,95020.0,95019.0,0.00984]
["bitfinex","BTCUSD",1763147233230,0.02879641,95020.0,95002.0,0.09021]
["bitfinex","BTCUSD",1763147233432,0.01879642,95001.0,95000.0,15.06684207]
["bitfinex","BTCUSD",1763147234180,0.00978801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147234874,0.01178801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147235288,0.02079642,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147235493,0.02179642,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147235903,0.01979642,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147236261,0.01879642,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147236609,0.01278801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147236954,0.01078801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147237152,0.01278801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147237856,0.00978801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147238067,0.00978801,95001.0,95000.0,15.17167022]
["bitfinex","BTCUSD",1763147238314,0.01078801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147238515,0.00978801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147238950,0.01278801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147239381,0.02179642,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147239583,0.02079642,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147239985,0.01979642,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147240392,0.02179642,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147240633,0.33578801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147240765,0.01078801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147240963,0.00978801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147241399,0.01078801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147241573,0.00978801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147242006,0.01278801,95001.0,95000.0,15.06800084]
["bitfinex","BTCUSD",1763147242206,0.03195248,95001.0,95000.0,15.21508896]
["bitfinex","BTCUSD",1763147242410,0.003,95001.0,95000.0,15.21400752]
["bitfinex","BTCUSD",1763147242624,0.08432,95032.0,95006.0,0.04341874]
["bitfinex","BTCUSD",1763147242985,0.08432,95032.0,95000.0,15.33091509]
["bitfinex","BTCUSD",1763147242986,0.01917256,95031.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763147243205,0.08432,95064.0,95032.0,0.04341874]
["bitfinex","BTCUSD",1763147243405,0.08432,95064.0,95063.0,0.0808]
["bitfinex","BTCUSD",1763147243603,0.09432,95064.0,95063.0,0.0808]
["bitfinex","BTCUSD",1763147243824,0.09432,95064.0,95063.0,0.02041]
["bitfinex","BTCUSD",1763147243951,0.01,95064.0,95063.0,0.02041]
["bitfinex","BTCUSD",1763147245262,0.011,95064.0,95063.0,0.06382874]
["bitfinex","BTCUSD",1763147245473,0.00999999,95100.0,95072.0,0.06039]
["bitfinex","BTCUSD",1763147245474,0.01,95073.0,95072.0,0.06039]
["bitfinex","BTCUSD",1763147245688,0.12114192,95108.0,95073.0,0.04341874]
["bitfinex","BTCUSD",1763147245689,0.08432,95091.0,95073.0,0.04341874]
["bitfinex","BTCUSD",1763147245860,0.08432,95091.0,95073.0,0.07104]
["bitfinex","BTCUSD",1763147246067,0.01,95074.0,95073.0,0.07104]
["bitfinex","BTCUSD",1763147246271,0.08432,95091.0,95073.0,0.07104]
["bitfinex","BTCUSD",1763147246272,0.00999999,95090.0,95073.0,0.07104]
["bitfinex","BTCUSD",1763147246472,0.01900841,95074.0,95073.0,0.06130701]
["bitfinex","BTCUSD",1763147246677,0.00999999,95090.0,95063.0,0.02041]
["bitfinex","BTCUSD",1763147246678,0.01900841,95064.0,95063.0,0.02041]
["bitfinex","BTCUSD",1763147247827,0.01900841,95064.0,95063.0,0.0808]
["bitfinex","BTCUSD",1763147247828,0.01895042,95064.0,95063.0,0.0808]
["bitfinex","BTCUSD",1763147248282,0.00994201,95064.0,95063.0,0.02041]
["bitfinex","BTCUSD",1763147248494,0.01294201,95064.0,95063.0,0.02041]
["bitfinex","BTCUSD",1763147248889,0.01094201,95064.0,95063.0,0.02041]
["bitfinex","BTCUSD",1763147249338,0.01294201,95064.0,95063.0,0.06382874]
["bitfinex","BTCUSD",1763147249463,0.01294201,95064.0,95063.0,0.07021161]
["bitfinex","BTCUSD",1763147249665,0.01094201,95064.0,95063.0,0.07021161]
["bitfinex","BTCUSD",1763147250080,0.01194201,95064.0,95063.0,0.07021161]
["bitfinex","BTCUSD",1763147250276,0.01294201,95064.0,95063.0,0.07021161]
["bitfinex","BTCUSD",1763147250482,0.01194201,95064.0,95063.0,0.07021161]
["bitfinex","BTCUSD",1763147250888,0.08428,95088.0,95064.0,0.04341874]
["bitfinex","BTCUSD",1763147251089,0.07891156,95102.0,95073.0,0.04341874]
["bitfinex","BTCUSD",1763147251090,0.01,95074.0,95073.0,0.04341874]
["bitfinex","BTCUSD",1763147251495,0.01,95074.0,95065.0,0.01136303]
["bitfinex","BTCUSD",1763147251496,0.08428,95091.0,95065.0,0.04341874]
["bitfinex","BTCUSD",1763147251700,0.09428,95091.0,95090.0,0.10221]
["bitfinex","BTCUSD",1763147251904,0.08428,95091.0,95090.0,0.10221]
["bitfinex","BTCUSD",1763147252103,0.09428,95091.0,95090.0,0.0409]
["bitfinex","BTCUSD",1763147252310,0.01,95091.0,95090.0,0.0409]
["bitfinex","BTCUSD",1763147252517,0.01900841,95091.0,95090.0,0.0409]
["bitfinex","BTCUSD",1763147252740,0.00999999,95090.0,95066.0,0.06131]
["bitfinex","BTCUSD",1763147252885,0.01900841,95067.0,95066.0,0.06131]
["bitfinex","BTCUSD",1763147253731,0.01900841,95064.0,95063.0,0.02041]
["bitfinex","BTCUSD",1763147254607,0.01900841,95064.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1763147254608,2.0,95030.0,95000.0,14.97576062]
["bitfinex","BTCUSD",1763147254792,4.05017041,95001.0,95000.0,14.93093278]
["bitfinex","BTCUSD",1763147255015,4.09358915,95001.0,95000.0,14.89931692]
["bitfinex","BTCUSD",1763147255160,3.06506515,95001.0,95000.0,14.86770106]
["bitfinex","BTCUSD",1763147255532,0.62896417,95001.0,95000.0,14.78808295]
["bitfinex","BTCUSD",1763147255709,0.62896417,95001.0,95000.0,14.75646709]
["bitfinex","BTCUSD",1763147255905,2.61995576,95001.0,95000.0,14.72485123]
["bitfinex","BTCUSD",1763147256114,2.61995576,95001.0,95000.0,14.69323537]
["bitfinex","BTCUSD",1763147256115,2.62896417,95001.0,95000.0,14.69323537]
["bitfinex","BTCUSD",1763147256268,2.62896417,95001.0,95000.0,14.66161951]
["bitfinex","BTCUSD",1763147256471,2.62896417,95001.0,95000.0,14.63000365]
["bitfinex","BTCUSD",1763147256670,2.63096417,95001.0,95000.0,14.59838779]
["bitfinex","BTCUSD",1763147256871,2.63096417,95001.0,95000.0,14.56677193]
["bitfinex","BTCUSD",1763147257097,2.63096417,95001.0,95000.0,14.53515607]
["bitfinex","BTCUSD",1763147257316,2.63096417,95001.0,95000.0,14.50354021]
["bitfinex","BTCUSD",1763147257553,2.63296417,95001.0,95000.0,14.47192435]
["bitfinex","BTCUSD",1763147257756,0.06374345,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147257955,0.05170515,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147258716,0.04970515,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147258918,0.04269674,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147259104,0.05170515,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147259298,0.04269674,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147259517,0.04069674,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147260223,0.03969674,95001.0,95000.0,14.44118989]
["bitfinex","BTCUSD",1763147260432,0.03869674,95001.0,95000.0,14.44118989]
["bitfinex","BTCUSD",1763147260605,0.04069674,95001.0,95000.0,14.44118989]
["bitfinex","BTCUSD",1763147261273,0.01,95006.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763147261481,0.01,95006.0,95003.0,0.04341874]
["bitfinex","BTCUSD",1763147261685,0.01,95006.0,95001.0,0.14116874]
["bitfinex","BTCUSD",1763147261686,0.03202193,95050.0,95049.0,0.03917]
["bitfinex","BTCUSD",1763147261883,0.03202193,95050.0,95040.0,0.03917]
["bitfinex","BTCUSD",1763147261884,0.25842799,95050.0,95040.0,0.03917]
["bitfinex","BTCUSD",1763147262096,0.02202193,95049.0,95040.0,0.03917]
["bitfinex","BTCUSD",1763147262297,0.01900841,95042.0,95040.0,0.03917]
["bitfinex","BTCUSD",1763147262493,0.01900841,95041.0,95040.0,0.03917]
["bitfinex","BTCUSD",1763147263140,0.01900841,95041.0,95013.0,0.03917]
["bitfinex","BTCUSD",1763147263141,0.58849041,95041.0,95013.0,0.03917]
["bitfinex","BTCUSD",1763147263310,0.01900841,95014.0,95013.0,0.03917]
["bitfinex","BTCUSD",1763147263531,0.01,95014.0,95013.0,0.15796975]
["bitfinex","BTCUSD",1763147263737,0.01,95014.0,95013.0,0.17376672]
["bitfinex","BTCUSD",1763147263950,0.01,95014.0,95013.0,0.06021975]
["bitfinex","BTCUSD",1763147264152,0.01,95014.0,95013.0,0.03917]
["bitfinex","BTCUSD",1763147264751,0.011,95014.0,95013.0,0.10363849]
["bitfinex","BTCUSD",1763147264947,0.001,95014.0,95013.0,0.314136]
["bitfinex","BTCUSD",1763147265145,0.001,95014.0,95013.0,0.32449985]
["bitfinex","BTCUSD",1763147265347,0.001,95014.0,95013.0,0.11400234]
["bitfinex","BTCUSD",1763147265548,0.001,95014.0,95013.0,0.08258874]
["bitfinex","BTCUSD",1763147265993,0.01,95028.0,95014.0,0.04341874]
["bitfinex","BTCUSD",1763147266132,0.01,95028.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763147266335,0.01,95028.0,95023.0,0.04341874]
["bitfinex","BTCUSD",1763147266782,0.01,95028.0,95025.0,0.04341874]
["bitfinex","BTCUSD",1763147266983,0.00999999,95050.0,95025.0,0.04341874]
["bitfinex","BTCUSD",1763147267229,0.00999999,95050.0,95027.0,0.04341874]
["bitfinex","BTCUSD",1763147267230,0.01,95028.0,95027.0,0.04341874]
["bitfinex","BTCUSD",1763147268159,0.00999999,95030.0,95024.0,0.00024826]
["bitfinex","BTCUSD",1763147268360,0.01,95025.0,95024.0,0.00024826]
["bitfinex","BTCUSD",1763147269245,0.01,95025.0,95024.0,0.09799826]
["bitfinex","BTCUSD",1763147269386,0.011,95025.0,95024.0,0.09799826]
["bitfinex","BTCUSD",1763147269811,0.01,95025.0,95024.0,0.09799826]
["bitfinex","BTCUSD",1763147270023,0.001,95025.0,95024.0,0.10779809]
["bitfinex","BTCUSD",1763147270230,0.011,95025.0,95024.0,0.09799826]
["bitfinex","BTCUSD",1763147270985,0.013,95025.0,95024.0,0.09799826]
["bitfinex","BTCUSD",1763147271326,0.011,95025.0,95024.0,0.09799826]
["bitfinex","BTCUSD",1763147272546,0.011,95025.0,95024.0,0.11904557]
["bitfinex","BTCUSD",1763147273162,0.01,95025.0,95024.0,0.11904557]
["bitfinex","BTCUSD",1763147273342,0.00958357,95025.0,95024.0,0.141417]
["bitfinex","BTCUSD",1763147273602,0.01058357,95025.0,95024.0,0.1555587]
["bitfinex","BTCUSD",1763147273809,0.01058357,95025.0,95024.0,0.043667]
["bitfinex","BTCUSD",1763147274012,0.00958357,95025.0,95024.0,0.043667]
["bitfinex","BTCUSD",1763147274443,0.00999999,95060.0,95040.0,0.37907861]
["bitfinex","BTCUSD",1763147274672,0.01,95050.0,95049.0,0.06289]
["bitfinex","BTCUSD",1763147274880,0.01,95042.0,95041.0,0.13999974]
["bitfinex","BTCUSD",1763147275102,0.029179,95042.0,95041.0,0.09775]
["bitfinex","BTCUSD",1763147275309,0.01,95039.0,95033.0,0.04341874]
["bitfinex","BTCUSD",1763147275921,0.01,95039.0,95035.0,0.04341874]
["bitfinex","BTCUSD",1763147276139,0.02209621,95070.0,95034.0,0.09775]
["bitfinex","BTCUSD",1763147276140,0.02209621,95070.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763147276344,0.01918213,95069.0,95050.0,0.37907861]
["bitfinex","BTCUSD",1763147276551,0.01,95051.0,95050.0,0.37907861]
["bitfinex","BTCUSD",1763147276754,0.01,95051.0,95042.0,0.04672]
["bitfinex","BTCUSD",1763147276755,0.01918213,95051.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763147276969,0.01,95049.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763147277157,0.01918213,95048.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763147277393,0.01918213,95048.0,95045.0,0.04341874]
["bitfinex","BTCUSD",1763147277787,0.01,95055.0,95054.0,0.06289]
["bitfinex","BTCUSD",1763147277991,0.01,95052.0,95047.0,0.04341874]
["bitfinex","BTCUSD",1763147278145,0.01918408,95051.0,95047.0,0.04341874]
["bitfinex","BTCUSD",1763147278345,0.01,95052.0,95049.0,0.04341874]
["bitfinex","BTCUSD",1763147278346,0.01918408,95050.0,95049.0,0.04341874]
["bitfinex","BTCUSD",1763147278746,0.01918408,95050.0,95042.0,0.04672]
["bitfinex","BTCUSD",1763147278747,0.01918408,95050.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763147278911,0.01918408,95049.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763147279115,0.01,95052.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763147279315,0.01,95052.0,95045.0,0.04341874]
["bitfinex","BTCUSD",1763147279316,0.01918073,95051.0,95045.0,0.04341874]
["bitfinex","BTCUSD",1763147279518,0.01918073,95050.0,95045.0,0.04341874]
["bitfinex","BTCUSD",1763147279753,0.00999999,95070.0,95054.0,0.06289]
["bitfinex","BTCUSD",1763147279754,0.01,95055.0,95054.0,0.06289]
["bitfinex","BTCUSD",1763147279985,0.01,95055.0,95046.0,0.09775]
["bitfinex","BTCUSD",1763147279986,0.01,95048.0,95047.0,0.04341874]
["bitfinex","BTCUSD",1763147280210,0.01,95048.0,95046.0,0.09775]
["bitfinex","BTCUSD",1763147280211,0.01,95047.0,95046.0,0.09775]
["bitfinex","BTCUSD",1763147280417,0.03818491,95047.0,95046.0,0.09775]
["bitfinex","BTCUSD",1763147281259,0.01900841,95043.0,95042.0,0.04672]
["bitfinex","BTCUSD",1763147281476,0.01,95043.0,95042.0,0.04672]
["bitfinex","BTCUSD",1763147281926,0.01900841,95043.0,95042.0,0.04672]
["bitfinex","BTCUSD",1763147282152,0.03818491,95043.0,95042.0,0.04672]
["bitfinex","BTCUSD",1763147282789,0.03818491,95043.0,95042.0,0.14077]
["bitfinex","BTCUSD",1763147283225,0.03918491,95043.0,95042.0,0.04672]
["bitfinex","BTCUSD",1763147283454,0.00999999,95030.0,95023.0,0.02054]
["bitfinex","BTCUSD",1763147283685,0.01900841,95025.0,95023.0,0.02054]
["bitfinex","BTCUSD",1763147283892,0.03818491,95025.0,95023.0,0.02054]
["bitfinex","BTCUSD",1763147284122,0.03818491,95025.0,95013.0,0.03917]
["bitfinex","BTCUSD",1763147284335,1.06293991,95025.0,95013.0,0.03917]
["bitfinex","BTCUSD",1763147284548,0.01900841,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147284986,0.02818491,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147285217,0.18118489,95010.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147285443,0.02,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147285653,0.01,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147285857,2.97774344,95003.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147286088,0.02209565,95002.0,95001.0,0.09405]
["bitfinex","BTCUSD",1763147286290,0.01960282,95002.0,95001.0,0.09405]
["bitfinex","BTCUSD",1763147287828,0.00960282,95002.0,95001.0,0.09405]
["bitfinex","BTCUSD",1763147288008,0.01960282,95002.0,95001.0,0.09405]
["bitfinex","BTCUSD",1763147288212,0.01960282,95002.0,95001.0,0.21877178]
["bitfinex","BTCUSD",1763147288406,0.00960282,95002.0,95001.0,0.09405]
["bitfinex","BTCUSD",1763147288713,0.00960282,95002.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147288714,0.01,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147288889,0.01960282,95001.0,95000.0,14.44027939]
["bitfinex","BTCUSD",1763147289143,0.00960282,95001.0,95000.0,14.48369813]
["bitfinex","BTCUSD",1763147289322,0.01,95012.0,95011.0,0.04341874]
["bitfinex","BTCUSD",1763147289541,0.00963467,95012.0,95011.0,0.06446893]
["bitfinex","BTCUSD",1763147289742,0.01,95014.0,95012.0,0.0906]
["bitfinex","BTCUSD",1763147289964,0.01,95014.0,95013.0,0.03601285]
["bitfinex","BTCUSD",1763147290292,0.01,95031.0,95012.0,0.0906]
["bitfinex","BTCUSD",1763147290503,0.01,95022.0,95021.0,0.09078]
["bitfinex","BTCUSD",1763147290704,0.01,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147290705,0.02,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147292347,0.01,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147292560,0.012,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147292905,0.011,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147293260,0.012,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147293482,0.013,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147293695,0.012,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147294012,0.013,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147294530,0.01,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147294976,0.011,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147295339,0.01,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147295564,0.011,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147296044,0.01,95022.0,95021.0,0.02986]
["bitfinex","BTCUSD",1763147296478,0.01,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147296913,0.03683344,95046.0,95030.0,0.06092]
["bitfinex","BTCUSD",1763147297130,0.08432,95047.0,95046.0,0.06092]
["bitfinex","BTCUSD",1763147297131,0.09432,95047.0,95046.0,0.06092]
["bitfinex","BTCUSD",1763147297349,0.12360319,95047.0,95046.0,0.05064219]
["bitfinex","BTCUSD",1763147297771,0.12360439,95047.0,95046.0,0.05064219]
["bitfinex","BTCUSD",1763147297996,0.323,95046.0,95030.0,0.0906]
["bitfinex","BTCUSD",1763147298216,0.01,95031.0,95030.0,0.0906]
["bitfinex","BTCUSD",1763147298442,0.01,95022.0,95021.0,0.11360692]
["bitfinex","BTCUSD",1763147298877,0.03028439,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147299455,0.02928439,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147300085,0.02028439,95022.0,95021.0,0.04405489]
["bitfinex","BTCUSD",1763147300299,0.02028439,95022.0,95021.0,0.08747363]
["bitfinex","BTCUSD",1763147300501,0.02028439,95022.0,95021.0,0.09624582]
["bitfinex","BTCUSD",1763147300751,0.02028439,95022.0,95021.0,0.08747363]
["bitfinex","BTCUSD",1763147301238,0.03028439,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147301493,0.03992287,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147301694,0.03892287,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147301812,0.03992287,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147302439,0.03892287,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147302639,0.03992287,95022.0,95021.0,0.05282722]
["bitfinex","BTCUSD",1763147302855,0.03992287,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147303251,0.03892287,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147303840,0.03892654,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147304483,0.02892654,95022.0,95021.0,0.06642566]
["bitfinex","BTCUSD",1763147304704,0.02892654,95022.0,95021.0,0.08747363]
["bitfinex","BTCUSD",1763147304908,0.02220763,95053.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763147305144,0.08428,95054.0,95030.0,0.07091999]
["bitfinex","BTCUSD",1763147305145,0.01,95039.0,95033.0,0.04341874]
["bitfinex","BTCUSD",1763147305358,0.08428,95054.0,95053.0,0.06092]
["bitfinex","BTCUSD",1763147305563,0.02220763,95060.0,95053.0,0.067012]
["bitfinex","BTCUSD",1763147305763,0.323,95069.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147305972,0.02220763,95068.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147306401,0.01,95055.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147308629,0.012,95055.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147308838,0.011,95055.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147309211,0.011,95055.0,95054.0,0.09966]
["bitfinex","BTCUSD",1763147309212,0.01,95055.0,95054.0,0.09966]
["bitfinex","BTCUSD",1763147309381,0.01,95055.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147311048,0.011,95055.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147311387,0.01,95055.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147311828,0.011,95055.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147313476,0.001,95055.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147313658,0.011,95055.0,95054.0,0.0906]
["bitfinex","BTCUSD",1763147313867,0.01,95049.0,95046.0,0.04025]
["bitfinex","BTCUSD",1763147314072,0.01,95047.0,95046.0,0.04025]
["bitfinex","BTCUSD",1763147314303,0.001,95055.0,95046.0,0.04025]
["bitfinex","BTCUSD",1763147314440,0.01,95047.0,95046.0,0.04025]
["bitfinex","BTCUSD",1763147316935,0.02065183,95047.0,95046.0,0.04025]
["bitfinex","BTCUSD",1763147317135,0.0399555,95047.0,95046.0,0.04025]
["bitfinex","BTCUSD",1763147318544,0.0399555,95047.0,95046.0,0.13691]
["bitfinex","BTCUSD",1763147319874,0.0399555,95047.0,95046.0,0.04025]
["bitfinex","BTCUSD",1763147320420,0.0399555,95047.0,95046.0,0.13691]
["bitfinex","BTCUSD",1763147320920,0.0399555,95047.0,95046.0,0.04025]
["bitfinex","BTCUSD",1763147323623,0.0399555,95047.0,95046.0,0.02997282]
["bitfinex","BTCUSD",1763147324252,0.0499555,95047.0,95046.0,0.02997282]
["bitfinex","BTCUSD",1763147324462,0.08678894,95047.0,95046.0,0.02997282]
["bitfinex","BTCUSD",1763147324666,0.0499555,95047.0,95046.0,0.02997282]
["bitfinex","BTCUSD",1763147325076,0.08806611,95047.0,95046.0,0.02997282]
["bitfinex","BTCUSD",1763147325247,0.43327374,95047.0,95046.0,0.02997282]
["bitfinex","BTCUSD",1763147325483,0.39516313,95047.0,95046.0,0.02997282]
["bitfinex","BTCUSD",1763147325685,0.02,95041.0,95040.0,0.01028]
["bitfinex","BTCUSD",1763147325888,0.08607068,95041.0,95040.0,0.01028]
["bitfinex","BTCUSD",1763147326091,0.0289555,95041.0,95032.0,0.01028]
["bitfinex","BTCUSD",1763147326244,0.02,95033.0,95032.0,0.01028]
["bitfinex","BTCUSD",1763147326452,0.0489555,95033.0,95032.0,0.01028]
["bitfinex","BTCUSD",1763147327201,0.0389555,95033.0,95032.0,0.01028]
["bitfinex","BTCUSD",1763147327793,0.0399555,95033.0,95032.0,0.01028]
["bitfinex","BTCUSD",1763147328576,0.0409555,95033.0,95032.0,0.01028]
["bitfinex","BTCUSD",1763147328795,0.0409555,95033.0,95032.0,0.00342655]
["bitfinex","BTCUSD",1763147331348,0.4482355,95033.0,95032.0,0.00342655]
["bitfinex","BTCUSD",1763147331524,0.46844313,95033.0,95032.0,0.00342655]
["bitfinex","BTCUSD",1763147331911,0.14644313,95033.0,95032.0,0.00342655]
["bitfinex","BTCUSD",1763147332114,0.14644669,95033.0,95032.0,0.00342655]
["bitfinex","BTCUSD",1763147332815,0.14644669,95033.0,95032.0,0.08295655]
["bitfinex","BTCUSD",1763147335894,0.47944669,95033.0,95032.0,0.00342655]
["bitfinex","BTCUSD",1763147336237,0.01,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147336414,0.03895906,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147339138,0.03995906,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147339631,0.03895906,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147340128,0.03895752,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147340359,0.03895752,95022.0,95021.0,0.08747363]
["bitfinex","BTCUSD",1763147340360,0.02895752,95022.0,95021.0,0.08747363]
["bitfinex","BTCUSD",1763147340587,0.07402462,95062.0,95034.0,0.04341874]
["bitfinex","BTCUSD",1763147340588,0.02224932,95045.0,95034.0,0.04341874]
["bitfinex","BTCUSD",1763147340815,0.08428,95055.0,95040.0,0.08061]
["bitfinex","BTCUSD",1763147340816,0.01,95041.0,95040.0,0.08061]
["bitfinex","BTCUSD",1763147341032,0.08428,95055.0,95049.0,0.06092]
["bitfinex","BTCUSD",1763147341262,0.09428,95055.0,95054.0,0.06092]
["bitfinex","BTCUSD",1763147341920,0.08428,95055.0,95040.0,0.01969]
["bitfinex","BTCUSD",1763147342144,0.01,95041.0,95040.0,0.01969]
["bitfinex","BTCUSD",1763147345794,0.323,95056.0,95040.0,0.01969]
["bitfinex","BTCUSD",1763147345999,0.01,95041.0,95040.0,0.01969]
["bitfinex","BTCUSD",1763147346453,0.02,95041.0,95040.0,0.01969]
["bitfinex","BTCUSD",1763147346659,0.02,95041.0,95015.0,0.00024829]
["bitfinex","BTCUSD",1763147346660,0.01,95022.0,95015.0,0.00024829]
["bitfinex","BTCUSD",1763147346868,0.02,95022.0,95015.0,0.00024829]
["bitfinex","BTCUSD",1763147347285,0.01,95022.0,95015.0,0.02129759]
["bitfinex","BTCUSD",1763147347706,0.01,95022.0,95015.0,0.00024829]
["bitfinex","BTCUSD",1763147347914,0.011,95022.0,95015.0,0.00024829]
["bitfinex","BTCUSD",1763147348703,0.012,95022.0,95015.0,0.00024829]
["bitfinex","BTCUSD",1763147349126,0.021,95022.0,95015.0,0.00024829]
["bitfinex","BTCUSD",1763147349328,0.02,95022.0,95015.0,0.00024829]
["bitfinex","BTCUSD",1763147349533,0.022,95022.0,95015.0,0.00024829]
["bitfinex","BTCUSD",1763147349734,0.012,95022.0,95015.0,0.02129759]
["bitfinex","BTCUSD",1763147349937,0.012,95022.0,95021.0,0.09910692]
["bitfinex","BTCUSD",1763147350139,0.013,95022.0,95021.0,0.09910692]
["bitfinex","BTCUSD",1763147350343,0.013,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147350725,0.012,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147350911,0.011,95022.0,95021.0,0.02300692]
["bitfinex","BTCUSD",1763147351535,0.02224932,95037.0,95021.0,0.06642566]
["bitfinex","BTCUSD",1763147351800,0.07402462,95061.0,95021.0,0.06642566]
["bitfinex","BTCUSD",1763147351801,0.02224932,95046.0,95023.0,0.04341874]
["bitfinex","BTCUSD",1763147352022,0.05525016,95053.0,95036.0,0.06173]
["bitfinex","BTCUSD",1763147352023,0.08428,95053.0,95036.0,0.06173]
["bitfinex","BTCUSD",1763147352290,0.08428,95053.0,95037.0,0.02104443]
["bitfinex","BTCUSD",1763147352512,0.08428,95053.0,95023.0,0.10951874]
["bitfinex","BTCUSD",1763147352513,0.01,95041.0,95023.0,0.10951874]
["bitfinex","BTCUSD",1763147352687,0.01,95035.0,95023.0,0.0661]
["bitfinex","BTCUSD",1763147352906,0.01,95025.0,95024.0,0.07501069]
["bitfinex","BTCUSD",1763147353114,0.03896569,95025.0,95024.0,0.096058]
["bitfinex","BTCUSD",1763147353327,0.03896569,95025.0,95024.0,0.0661]
["bitfinex","BTCUSD",1763147353537,0.01,95023.0,95022.0,0.04341874]
["bitfinex","BTCUSD",1763147353740,0.02896569,95023.0,95022.0,0.04341874]
["bitfinex","BTCUSD",1763147353953,0.01930688,95023.0,95022.0,0.25389527]
["bitfinex","BTCUSD",1763147354121,0.01,95033.0,95031.0,0.06173]
["bitfinex","BTCUSD",1763147354337,0.01,95033.0,95028.0,0.04341874]
["bitfinex","BTCUSD",1763147354491,0.01,95040.0,95036.0,0.04341874]
["bitfinex","BTCUSD",1763147354701,0.08428,95053.0,95052.0,0.06173]
["bitfinex","BTCUSD",1763147355107,0.08428,95053.0,95029.0,0.04341874]
["bitfinex","BTCUSD",1763147355310,0.09428,95053.0,95052.0,0.06173]
["bitfinex","BTCUSD",1763147355517,0.01,95053.0,95052.0,0.06173]
["bitfinex","BTCUSD",1763147355786,0.01,95053.0,95052.0,0.02104111]
["bitfinex","BTCUSD",1763147356052,0.02224932,95068.0,95040.0,0.04341874]
["bitfinex","BTCUSD",1763147356286,0.01,95055.0,95043.0,0.04341874]
["bitfinex","BTCUSD",1763147356505,0.08428,95070.0,95051.0,0.04341874]
["bitfinex","BTCUSD",1763147356717,0.08428,95070.0,95054.0,0.04341874]
["bitfinex","BTCUSD",1763147356718,0.01,95067.0,95054.0,0.04341874]
["bitfinex","BTCUSD",1763147356933,0.08428,95070.0,95054.0,0.04341874]
["bitfinex","BTCUSD",1763147357127,0.08428,95070.0,95050.0,0.60928349]
["bitfinex","BTCUSD",1763147357128,0.08428,95070.0,95069.0,0.06173]
["bitfinex","BTCUSD",1763147357334,0.08428,95070.0,95058.0,0.2103965]
["bitfinex","BTCUSD",1763147357335,0.0108065,95087.0,95070.0,0.06173]
["bitfinex","BTCUSD",1763147357541,0.01,95071.0,95070.0,0.06173]
["bitfinex","BTCUSD",1763147357744,0.01,95087.0,95086.0,0.06173]
["bitfinex","BTCUSD",1763147357959,0.01,95087.0,95071.0,0.0661]
["bitfinex","BTCUSD",1763147358127,0.02224932,95092.0,95071.0,0.0661]
["bitfinex","BTCUSD",1763147358331,0.01,95080.0,95071.0,0.0661]
["bitfinex","BTCUSD",1763147358540,0.01,95072.0,95071.0,0.0661]
["bitfinex","BTCUSD",1763147358938,0.01,95072.0,95071.0,0.076015]
["bitfinex","BTCUSD",1763147359322,0.001,95087.0,95080.0,0.06173]
["bitfinex","BTCUSD",1763147359531,0.011,95087.0,95086.0,0.06173]
["bitfinex","BTCUSD",1763147359975,0.011,95087.0,95085.0,0.21033801]
["bitfinex","BTCUSD",1763147360173,0.02219236,95114.0,95089.0,0.04341874]
["bitfinex","BTCUSD",1763147360174,0.03159669,95114.0,95089.0,0.04341874]
["bitfinex","BTCUSD",1763147360396,0.08428,95117.0,95089.0,0.04341874]
["bitfinex","BTCUSD",1763147360397,0.09428,95117.0,95113.0,0.09478]
["bitfinex","BTCUSD",1763147360763,0.01,95114.0,95090.0,0.0661]
["bitfinex","BTCUSD",1763147360953,0.323,95116.0,95090.0,0.0661]
["bitfinex","BTCUSD",1763147361198,0.02219236,95115.0,95090.0,0.0661]
["bitfinex","BTCUSD",1763147361363,0.01,95092.0,95091.0,0.00661]
["bitfinex","BTCUSD",1763147361580,0.02219236,95115.0,95090.0,0.0661]
["bitfinex","BTCUSD",1763147361581,0.01,95091.0,95090.0,0.0661]
["bitfinex","BTCUSD",1763147362219,0.001,95114.0,95099.0,0.03305]
["bitfinex","BTCUSD",1763147362421,0.01,95100.0,95099.0,0.03305]
["bitfinex","BTCUSD",1763147365986,0.0195953,95100.0,95099.0,0.03305]
["bitfinex","BTCUSD",1763147366192,0.0195953,95100.0,95099.0,0.07646874]
["bitfinex","BTCUSD",1763147366391,0.00959475,95100.0,95099.0,0.07646874]
["bitfinex","BTCUSD",1763147366706,0.01,95103.0,95099.0,0.08411561]
["bitfinex","BTCUSD",1763147366944,0.00959687,95102.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763147367075,0.08428,95117.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763147367076,0.01,95109.0,95108.0,0.06173]
["bitfinex","BTCUSD",1763147367274,0.01,95110.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763147367493,0.01,95113.0,95102.0,0.04341874]
["bitfinex","BTCUSD",1763147367691,0.08428,95117.0,95112.0,0.06173]
["bitfinex","BTCUSD",1763147367889,0.03879376,95116.0,95113.0,0.0661]
["bitfinex","BTCUSD",1763147368136,0.00959792,95115.0,95113.0,0.0661]
["bitfinex","BTCUSD",1763147368360,0.01,95114.0,95113.0,0.0661]
["bitfinex","BTCUSD",1763147368560,0.08428,95117.0,95114.0,0.04341874]
["bitfinex","BTCUSD",1763147368913,0.08428,95117.0,95115.0,0.0661]
["bitfinex","BTCUSD",1763147369134,0.08428,95117.0,95116.0,0.04341874]
["bitfinex","BTCUSD",1763147369340,0.08424,95149.0,95116.0,0.04341874]
["bitfinex","BTCUSD",1763147369553,0.08424,95149.0,95115.0,0.0661]
["bitfinex","BTCUSD",1763147369554,0.0102,95140.0,95139.0,0.09478]
["bitfinex","BTCUSD",1763147369767,0.01979159,95140.0,95139.0,0.104258]
["bitfinex","BTCUSD",1763147370004,0.03897477,95140.0,95139.0,0.042528]
["bitfinex","BTCUSD",1763147370201,0.03897477,95140.0,95139.0,0.03305]
["bitfinex","BTCUSD",1763147370824,0.01979159,95140.0,95139.0,0.03305]
["bitfinex","BTCUSD",1763147371080,0.01,95154.0,95140.0,0.04341874]
["bitfinex","BTCUSD",1763147371266,0.00958923,95153.0,95142.0,0.04341874]
["bitfinex","BTCUSD",1763147371477,0.08424,95167.0,95153.0,0.06503]
["bitfinex","BTCUSD",1763147371683,0.08424,95167.0,95142.0,0.04341874]
["bitfinex","BTCUSD",1763147371684,0.08424,95167.0,95166.0,0.06503]
["bitfinex","BTCUSD",1763147371947,0.11298568,95167.0,95166.0,0.06503]
["bitfinex","BTCUSD",1763147372109,0.11298568,95167.0,95144.0,0.04341874]
["bitfinex","BTCUSD",1763147372320,0.11298568,95167.0,95144.0,0.04321872]
["bitfinex","BTCUSD",1763147372321,0.02874568,95166.0,95144.0,0.04321872]
["bitfinex","BTCUSD",1763147372552,0.08424,95167.0,95150.0,0.37886863]
["bitfinex","BTCUSD",1763147372553,0.02874568,95165.0,95150.0,0.37886863]
["bitfinex","BTCUSD",1763147372768,0.0002,95170.0,95164.0,0.06503]
["bitfinex","BTCUSD",1763147372921,0.0002,95170.0,95158.0,0.21017484]
["bitfinex","BTCUSD",1763147372922,0.03156919,95197.0,95173.0,0.06503]
["bitfinex","BTCUSD",1763147373134,0.08424,95211.0,95187.0,0.06503]
["bitfinex","BTCUSD",1763147373135,0.01,95188.0,95187.0,0.06503]
["bitfinex","BTCUSD",1763147373332,0.02872471,95188.0,95170.0,0.0661]
["bitfinex","BTCUSD",1763147373557,0.01,95188.0,95187.0,0.06503]
["bitfinex","BTCUSD",1763147373758,0.00956258,95188.0,95187.0,0.071533]
["bitfinex","BTCUSD",1763147373964,0.01956258,95188.0,95187.0,0.006503]
["bitfinex","BTCUSD",1763147374136,0.01,95181.0,95169.0,0.03305]
["bitfinex","BTCUSD",1763147374338,0.03156637,95209.0,95190.0,0.0561]
["bitfinex","BTCUSD",1763147374561,0.03156637,95209.0,95208.0,0.0561]
["bitfinex","BTCUSD",1763147374767,0.00955438,95209.0,95208.0,0.06171]
["bitfinex","BTCUSD",1763147375159,0.0002,95210.0,95208.0,0.06171]
["bitfinex","BTCUSD",1763147375160,0.0002,95210.0,95208.0,0.02866]
["bitfinex","BTCUSD",1763147375380,0.0002,95210.0,95208.0,0.02305]
["bitfinex","BTCUSD",1763147375598,0.0002,95210.0,95209.0,0.0561]
["bitfinex","BTCUSD",1763147376034,0.00259379,95210.0,95209.0,0.0561]
["bitfinex","BTCUSD",1763147378330,0.00259379,95210.0,95209.0,0.0571]
["bitfinex","BTCUSD",1763147380688,0.00259379,95210.0,95209.0,0.0561]
["bitfinex","BTCUSD",1763147381114,0.00259379,95210.0,95209.0,0.064015]
["bitfinex","BTCUSD",1763147382141,0.00259379,95210.0,95208.0,0.02305]
["bitfinex","BTCUSD",1763147382346,0.0002,95210.0,95208.0,0.02305]
["bitfinex","BTCUSD",1763147382884,0.01,95206.0,95203.0,0.02305]
["bitfinex","BTCUSD",1763147383112,0.00952561,95205.0,95150.0,0.39937834]
["bitfinex","BTCUSD",1763147383336,0.01,95201.0,95170.0,0.0561]
["bitfinex","BTCUSD",1763147383491,0.05527,95205.0,95171.0,0.008915]
["bitfinex","BTCUSD",1763147383492,0.00952561,95200.0,95171.0,0.008915]
["bitfinex","BTCUSD",1763147383692,0.01,95204.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147383899,0.02859484,95203.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147384106,0.02859484,95202.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147384317,0.02859484,95201.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147384523,0.00953161,95200.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147384735,0.02861295,95200.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147385609,0.08416,95202.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147386047,0.08416,95202.0,95199.0,0.07915]
["bitfinex","BTCUSD",1763147386402,0.08416,95202.0,95200.0,0.0289234]
["bitfinex","BTCUSD",1763147386513,0.08416,95202.0,95200.0,0.0850234]
["bitfinex","BTCUSD",1763147386873,0.08232303,95247.0,95209.0,0.0561]
["bitfinex","BTCUSD",1763147386874,0.08416,95221.0,95209.0,0.0561]
["bitfinex","BTCUSD",1763147387316,0.08416,95221.0,95203.0,0.02100774]
["bitfinex","BTCUSD",1763147387530,0.0023663,95209.0,95200.0,0.007915]
["bitfinex","BTCUSD",1763147387700,0.08416,95221.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147387908,0.08416,95221.0,95209.0,0.0561]
["bitfinex","BTCUSD",1763147388311,0.323,95227.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147388312,0.00976774,95210.0,95202.0,0.02100796]
["bitfinex","BTCUSD",1763147388470,0.0002,95210.0,95209.0,0.0561]
["bitfinex","BTCUSD",1763147388658,0.0002,95210.0,95209.0,0.06171]
["bitfinex","BTCUSD",1763147388857,0.0002,95210.0,95209.0,0.00561]
["bitfinex","BTCUSD",1763147389098,0.00976775,95210.0,95209.0,0.00561]
["bitfinex","BTCUSD",1763147389318,0.00976775,95210.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147389613,0.0002,95210.0,95209.0,0.0561]
["bitfinex","BTCUSD",1763147389759,0.0002,95210.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147389962,0.00957372,95209.0,95200.0,0.04432409]
["bitfinex","BTCUSD",1763147390168,0.0002,95210.0,95209.0,0.0561]
["bitfinex","BTCUSD",1763147390734,0.0002,95210.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147390735,0.00977329,95210.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147390933,0.00957329,95209.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147391065,0.00957329,95209.0,95200.0,0.0561]
["bitfinex","BTCUSD",1763147391267,0.00957329,95209.0,95208.0,0.0561]
["bitfinex","BTCUSD",1763147391469,0.00957329,95209.0,95208.0,0.06171]
["bitfinex","BTCUSD",1763147391669,0.00957329,95209.0,95208.0,0.00561]
["bitfinex","BTCUSD",1763147391894,0.00957329,95209.0,95199.0,0.02305]
["bitfinex","BTCUSD",1763147392102,0.0002,95210.0,95208.0,0.05611]
["bitfinex","BTCUSD",1763147392303,0.0002,95210.0,95200.0,0.05611]
["bitfinex","BTCUSD",1763147392304,0.0002,95210.0,95209.0,0.05611]
["bitfinex","BTCUSD",1763147392512,0.02896262,95210.0,95209.0,0.05611]
["bitfinex","BTCUSD",1763147392715,0.00978754,95210.0,95201.0,0.02100818]
["bitfinex","BTCUSD",1763147393035,0.00958754,95209.0,95203.0,0.25349536]
["bitfinex","BTCUSD",1763147393270,0.00958754,95208.0,95204.0,0.23108234]
["bitfinex","BTCUSD",1763147393480,0.0002,95210.0,95204.0,0.07711752]
["bitfinex","BTCUSD",1763147393648,0.00959308,95209.0,95205.0,0.0751109]
["bitfinex","BTCUSD",1763147393857,0.0002,95210.0,95205.0,0.0751109]
["bitfinex","BTCUSD",1763147394101,0.00228383,95206.0,95205.0,0.06241964]
["bitfinex","BTCUSD",1763147394843,0.00228383,95206.0,95205.0,0.06341964]
["bitfinex","BTCUSD",1763147396086,0.00228383,95206.0,95205.0,0.08172482]
["bitfinex","BTCUSD",1763147396317,0.00228383,95206.0,95205.0,0.06241964]
["bitfinex","BTCUSD",1763147396318,0.0119036,95206.0,95205.0,0.06241964]
["bitfinex","BTCUSD",1763147396490,0.0119036,95206.0,95205.0,0.06341964]
["bitfinex","BTCUSD",1763147397651,0.0119036,95206.0,95205.0,0.27349264]
["bitfinex","BTCUSD",1763147397813,0.0119036,95206.0,95205.0,0.25449174]
["bitfinex","BTCUSD",1763147398200,0.0002,95210.0,95205.0,0.25449174]
["bitfinex","BTCUSD",1763147398399,0.01068017,95237.0,95215.0,0.04341874]
["bitfinex","BTCUSD",1763147398602,0.03705303,95247.0,95236.0,0.08917]
["bitfinex","BTCUSD",1763147398603,0.02214175,95246.0,95236.0,0.08917]
["bitfinex","BTCUSD",1763147398803,0.01928179,95245.0,95244.0,0.04927]
["bitfinex","BTCUSD",1763147399124,0.01928179,95245.0,95244.0,0.03901352]
["bitfinex","BTCUSD",1763147399332,0.01928179,95245.0,95236.0,0.03306]
["bitfinex","BTCUSD",1763147399519,0.08432,95250.0,95236.0,0.03306]
["bitfinex","BTCUSD",1763147399520,0.001,95237.0,95236.0,0.03306]
["bitfinex","BTCUSD",1763147399689,0.01928179,95243.0,95236.0,0.03306]
["bitfinex","BTCUSD",1763147399903,0.01928179,95242.0,95236.0,0.03306]
["bitfinex","BTCUSD",1763147400149,0.01928179,95241.0,95237.0,0.04341874]
["bitfinex","BTCUSD",1763147400484,0.01928179,95240.0,95238.0,0.04964931]
["bitfinex","BTCUSD",1763147400695,0.001,95245.0,95244.0,0.04341874]
["bitfinex","BTCUSD",1763147400866,0.02012215,95245.0,95244.0,0.08242874]
["bitfinex","BTCUSD",1763147401181,0.0002,95260.0,95254.0,0.04341874]
["bitfinex","BTCUSD",1763147401401,0.02214175,95274.0,95269.0,0.03901]
["bitfinex","BTCUSD",1763147401604,0.0002,95280.0,95246.0,0.323]
["bitfinex","BTCUSD",1763147401605,0.01932378,95273.0,95272.0,0.03901]
["bitfinex","BTCUSD",1763147401807,0.01932378,95273.0,95247.0,0.08242874]
["bitfinex","BTCUSD",1763147402014,0.01932378,95272.0,95248.0,0.0460369]
["bitfinex","BTCUSD",1763147402218,0.01932378,95271.0,95248.0,0.03901]
["bitfinex","BTCUSD",1763147402448,0.01932378,95271.0,95238.0,0.03901]
["bitfinex","BTCUSD",1763147402449,0.03705303,95265.0,95238.0,0.03901]
["bitfinex","BTCUSD",1763147402661,0.01,95255.0,95239.0,0.007207]
["bitfinex","BTCUSD",1763147402869,0.03705303,95253.0,95227.0,0.03901]
["bitfinex","BTCUSD",1763147403079,0.01932378,95252.0,95227.0,0.03901]
["bitfinex","BTCUSD",1763147403301,0.01932378,95251.0,95227.0,0.03901]
["bitfinex","BTCUSD",1763147403541,0.01932378,95250.0,95227.0,0.03901]
["bitfinex","BTCUSD",1763147403716,0.04841,95254.0,95227.0,0.03901]
["bitfinex","BTCUSD",1763147403717,0.01,95246.0,95227.0,0.03901]
["bitfinex","BTCUSD",1763147403852,0.323,95244.0,95227.0,0.03901]
["bitfinex","BTCUSD",1763147404048,0.04146553,95243.0,95227.0,0.03901]
["bitfinex","BTCUSD",1763147404252,0.04146553,95243.0,95217.0,0.210046]
["bitfinex","BTCUSD",1763147404253,0.00085235,95237.0,95217.0,0.210046]
["bitfinex","BTCUSD",1763147404454,0.00085235,95237.0,95217.0,0.21004514]
["bitfinex","BTCUSD",1763147404832,0.03017613,95237.0,95215.0,0.21005017]
["bitfinex","BTCUSD",1763147404997,0.03017613,95237.0,95207.0,0.04341874]
["bitfinex","BTCUSD",1763147405236,0.06856767,95237.0,95228.0,0.03901]
["bitfinex","BTCUSD",1763147405392,0.01,95229.0,95228.0,0.03901]
["bitfinex","BTCUSD",1763147405948,0.02930532,95229.0,95228.0,0.03901]
["bitfinex","BTCUSD",1763147407128,0.02930532,95229.0,95228.0,0.046812]
["bitfinex","BTCUSD",1763147407334,0.02930532,95229.0,95228.0,0.06781422]
["bitfinex","BTCUSD",1763147407539,0.02930532,95229.0,95228.0,0.046812]
["bitfinex","BTCUSD",1763147407938,0.03030532,95229.0,95228.0,0.046812]
["bitfinex","BTCUSD",1763147408374,0.01930532,95229.0,95228.0,0.09023074]
["bitfinex","BTCUSD",1763147408837,0.01930532,95229.0,95228.0,0.42304267]
["bitfinex","BTCUSD",1763147409003,0.01,95254.0,95243.0,0.25340689]
["bitfinex","BTCUSD",1763147409347,0.01,95254.0,95245.0,0.04341874]
["bitfinex","BTCUSD",1763147409494,0.01,95245.0,95234.0,0.36641874]
["bitfinex","BTCUSD",1763147409896,0.01,95245.0,95244.0,0.03901]
["bitfinex","BTCUSD",1763147410324,0.01,95234.0,95229.0,0.04341874]
["bitfinex","BTCUSD",1763147410522,0.00964152,95233.0,95231.0,0.04341874]
["bitfinex","BTCUSD",1763147410725,0.00964152,95232.0,95231.0,0.04341874]
["bitfinex","BTCUSD",1763147410928,0.00964152,95232.0,95230.0,0.04132307]
["bitfinex","BTCUSD",1763147410929,0.01,95231.0,95230.0,0.04132307]
["bitfinex","BTCUSD",1763147411153,0.01,95229.0,95216.0,0.04341874]
["bitfinex","BTCUSD",1763147411362,0.01964152,95229.0,95216.0,0.04341874]
["bitfinex","BTCUSD",1763147411559,0.01964152,95229.0,95200.0,0.63195052]
["bitfinex","BTCUSD",1763147411894,0.02027396,95229.0,95207.0,0.36641874]
["bitfinex","BTCUSD",1763147412128,0.02027396,95229.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763147412310,0.02027396,95229.0,95211.0,0.34400597]
["bitfinex","BTCUSD",1763147412550,0.02027396,95229.0,95213.0,0.21005388]
["bitfinex","BTCUSD",1763147412774,0.01027396,95229.0,95214.0,0.02100531]
["bitfinex","BTCUSD",1763147413194,0.02027396,95229.0,95211.0,0.323]
["bitfinex","BTCUSD",1763147413879,0.02027396,95229.0,95197.0,0.21008991]
["bitfinex","BTCUSD",1763147413880,0.02027396,95229.0,95190.0,0.00999999]
["bitfinex","BTCUSD",1763147414108,0.02027396,95229.0,95228.0,0.03217178]
["bitfinex","BTCUSD",1763147414309,0.02027396,95229.0,95228.0,0.02191421]
["bitfinex","BTCUSD",1763147416138,0.02127396,95229.0,95228.0,0.02191421]
["bitfinex","BTCUSD",1763147416253,0.01,95203.0,95202.0,0.02192]
["bitfinex","BTCUSD",1763147416462,0.01964152,95203.0,95202.0,0.02192]
["bitfinex","BTCUSD",1763147417894,0.01964152,95203.0,95202.0,0.06533874]
["bitfinex","BTCUSD",1763147418098,0.00964152,95203.0,95202.0,0.28195223]
["bitfinex","BTCUSD",1763147418433,0.01,95222.0,95212.0,0.04341874]
["bitfinex","BTCUSD",1763147418597,0.00966445,95221.0,95219.0,0.21004145]
["bitfinex","BTCUSD",1763147418821,0.01,95226.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763147419040,0.05525016,95248.0,95220.0,0.06511287]
["bitfinex","BTCUSD",1763147419041,0.00966557,95225.0,95224.0,0.04341874]
["bitfinex","BTCUSD",1763147419251,0.00966557,95225.0,95224.0,0.06442184]
["bitfinex","BTCUSD",1763147419456,0.00966557,95225.0,95224.0,0.17552184]
["bitfinex","BTCUSD",1763147419657,0.00966557,95225.0,95224.0,0.16809122]
["bitfinex","BTCUSD",1763147419868,0.00966557,95225.0,95224.0,0.49109122]
["bitfinex","BTCUSD",1763147420086,0.01,95254.0,95244.0,0.04341874]
["bitfinex","BTCUSD",1763147420299,0.00966654,95253.0,95246.0,0.04341874]
["bitfinex","BTCUSD",1763147420500,0.00966654,95252.0,95247.0,0.04633967]
["bitfinex","BTCUSD",1763147420709,0.00966654,95251.0,95247.0,0.02192]
["bitfinex","BTCUSD",1763147420965,0.323,95281.0,95247.0,0.02192]
["bitfinex","BTCUSD",1763147420966,0.02900154,95250.0,95249.0,0.25339469]
["bitfinex","BTCUSD",1763147421196,0.00966654,95250.0,95249.0,0.57639469]
["bitfinex","BTCUSD",1763147421442,0.08412,95289.0,95268.0,0.04341874]
["bitfinex","BTCUSD",1763147421443,0.01,95276.0,95268.0,0.04341874]
["bitfinex","BTCUSD",1763147421677,0.02901109,95275.0,95270.0,0.04341874]
["bitfinex","BTCUSD",1763147421883,0.00178654,95271.0,95270.0,0.25334666]
["bitfinex","BTCUSD",1763147422091,0.00178654,95271.0,95270.0,0.30186742]
["bitfinex","BTCUSD",1763147422297,0.03079763,95271.0,95270.0,0.0919395]
["bitfinex","BTCUSD",1763147422505,0.03079763,95271.0,95261.0,0.04341874]
["bitfinex","BTCUSD",1763147422717,0.02901109,95270.0,95268.0,0.04341874]
["bitfinex","BTCUSD",1763147422921,0.03705303,95299.0,95268.0,0.04341874]
["bitfinex","BTCUSD",1763147422922,0.02901109,95269.0,95268.0,0.25335143]
["bitfinex","BTCUSD",1763147423134,0.02881109,95269.0,95268.0,0.25335143]
["bitfinex","BTCUSD",1763147423333,0.02223467,95304.0,95268.0,0.33178515]
["bitfinex","BTCUSD",1763147423537,0.01032987,95305.0,95279.0,0.06533874]
["bitfinex","BTCUSD",1763147423744,0.02223467,95305.0,95279.0,0.06533874]
["bitfinex","BTCUSD",1763147424028,0.02223467,95305.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763147424255,0.03705303,95308.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763147424471,0.0002,95310.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763147425091,0.0002,95310.0,95279.0,0.36641874]
["bitfinex","BTCUSD",1763147425314,0.0002,95310.0,95279.0,0.46267608]
["bitfinex","BTCUSD",1763147425533,0.0002,95310.0,95279.0,0.36641874]
["bitfinex","BTCUSD",1763147426219,0.0002,95310.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763147429101,0.0002,95310.0,95279.0,0.27431956]
["bitfinex","BTCUSD",1763147429301,0.0002,95310.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763147429502,0.00223372,95280.0,95279.0,0.08006061]
["bitfinex","BTCUSD",1763147429888,0.00223372,95280.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763147430290,0.00223372,95280.0,95250.0,0.64195051]
["bitfinex","BTCUSD",1763147430493,0.0102,95280.0,95279.0,0.02192]
["bitfinex","BTCUSD",1763147430698,0.0002,95280.0,95279.0,0.02192]
["bitfinex","BTCUSD",1763147430905,0.0002,95280.0,95271.0,0.04341874]
["bitfinex","BTCUSD",1763147431099,0.0002,95280.0,95279.0,0.02192]
["bitfinex","BTCUSD",1763147431532,0.0002,95280.0,95263.0,0.04341874]
["bitfinex","BTCUSD",1763147431798,0.01,95277.0,95264.0,0.08953248]
["bitfinex","BTCUSD",1763147431989,0.0002,95280.0,95279.0,0.02192]
["bitfinex","BTCUSD",1763147432171,0.0002,95280.0,95264.0,0.08953248]
["bitfinex","BTCUSD",1763147432366,0.0002,95280.0,95279.0,0.02192]
["bitfinex","BTCUSD",1763147432832,0.0002,95280.0,95266.0,0.04341874]
["bitfinex","BTCUSD",1763147433108,0.0092,95282.0,95281.0,0.02192]
["bitfinex","BTCUSD",1763147433319,0.0092,95282.0,95268.0,0.04341874]
["bitfinex","BTCUSD",1763147433517,0.0092,95282.0,95281.0,0.02192]
["bitfinex","BTCUSD",1763147433896,0.08408,95312.0,95283.0,0.04341874]
["bitfinex","BTCUSD",1763147434078,0.08408,95312.0,95282.0,0.02192]
["bitfinex","BTCUSD",1763147434079,0.0094,95310.0,95309.0,0.04384]
["bitfinex","BTCUSD",1763147435000,0.0094,95310.0,95309.0,0.05032259]
["bitfinex","BTCUSD",1763147435337,0.0094,95310.0,95309.0,0.02840259]
["bitfinex","BTCUSD",1763147435690,0.0094,95310.0,95309.0,0.02192]
["bitfinex","BTCUSD",1763147436093,0.04111106,95310.0,95309.0,0.02192]
["bitfinex","BTCUSD",1763147436295,0.04211106,95310.0,95309.0,0.02192]
["bitfinex","BTCUSD",1763147436677,0.04311106,95310.0,95309.0,0.02192]
["bitfinex","BTCUSD",1763147436863,0.02119106,95310.0,95309.0,0.02192]
["bitfinex","BTCUSD",1763147437057,0.03705303,95347.0,95310.0,0.07708845]
["bitfinex","BTCUSD",1763147437268,0.00961979,95346.0,95312.0,0.04341874]
["bitfinex","BTCUSD",1763147437441,0.02217336,95353.0,95310.0,0.06659638]
["bitfinex","BTCUSD",1763147437442,0.01,95334.0,95314.0,0.04341874]
["bitfinex","BTCUSD",1763147437652,0.02217336,95356.0,95316.0,0.04341874]
["bitfinex","BTCUSD",1763147438005,0.00024711,95319.0,95316.0,0.04341874]
["bitfinex","BTCUSD",1763147438212,0.00024711,95319.0,95318.0,0.04341874]
["bitfinex","BTCUSD",1763147438413,0.00024711,95319.0,95318.0,0.47751874]
["bitfinex","BTCUSD",1763147438561,0.00024711,95319.0,95318.0,0.58118812]
["bitfinex","BTCUSD",1763147439543,0.00024711,95319.0,95318.0,0.47008812]
["bitfinex","BTCUSD",1763147440134,0.00024711,95319.0,95318.0,0.47108812]
["bitfinex","BTCUSD",1763147440336,0.00024711,95319.0,95318.0,0.47208812]
["bitfinex","BTCUSD",1763147440454,0.00024711,95319.0,95318.0,0.47108812]
["bitfinex","BTCUSD",1763147440865,0.00024711,95319.0,95318.0,0.42966938]
["bitfinex","BTCUSD",1763147441068,0.00024711,95319.0,95318.0,0.53582395]
["bitfinex","BTCUSD",1763147441315,0.00024711,95319.0,95318.0,0.57924269]
["bitfinex","BTCUSD",1763147441868,0.00024711,95319.0,95318.0,0.57824269]
["bitfinex","BTCUSD",1763147442108,0.00024711,95319.0,95318.0,0.58024269]
["bitfinex","BTCUSD",1763147442310,0.00024711,95319.0,95318.0,0.67823318]
["bitfinex","BTCUSD",1763147442634,0.00024711,95319.0,95318.0,0.67623318]
["bitfinex","BTCUSD",1763147442834,0.00024711,95319.0,95318.0,0.67723318]
["bitfinex","BTCUSD",1763147443123,0.00024711,95319.0,95318.0,0.67823318]
["bitfinex","BTCUSD",1763147443562,0.00024711,95319.0,95318.0,0.67623318]
["bitfinex","BTCUSD",1763147443783,0.00024711,95319.0,95318.0,0.67823318]
["bitfinex","BTCUSD",1763147444520,0.00024711,95319.0,95318.0,0.68023318]
["bitfinex","BTCUSD",1763147444895,0.00024711,95319.0,95318.0,0.67823318]
["bitfinex","BTCUSD",1763147445324,0.00024711,95319.0,95318.0,0.68023318]
["bitfinex","BTCUSD",1763147445526,0.00024711,95319.0,95318.0,0.67823318]
["bitfinex","BTCUSD",1763147445677,0.00024711,95319.0,95318.0,0.67623318]
["bitfinex","BTCUSD",1763147445882,0.00024711,95319.0,95318.0,0.67823318]
["bitfinex","BTCUSD",1763147446306,0.00024711,95319.0,95318.0,0.31181444]
["bitfinex","BTCUSD",1763147446514,0.00024711,95319.0,95318.0,0.35723318]
["bitfinex","BTCUSD",1763147446712,0.00024711,95319.0,95318.0,0.10199049]
["bitfinex","BTCUSD",1763147446948,0.00024711,95319.0,95318.0,0.36841874]
["bitfinex","BTCUSD",1763147447163,0.00024711,95319.0,95318.0,0.04541874]
["bitfinex","BTCUSD",1763147447524,0.00024711,95319.0,95318.0,0.04741874]
["bitfinex","BTCUSD",1763147448514,0.00024711,95319.0,95318.0,0.04541874]
["bitfinex","BTCUSD",1763147448693,0.00024711,95319.0,95318.0,0.04441874]
["bitfinex","BTCUSD",1763147448926,0.00024711,95319.0,95318.0,0.04740848]
["bitfinex","BTCUSD",1763147449135,0.00024711,95319.0,95318.0,0.002]
["bitfinex","BTCUSD",1763147449339,0.00024711,95319.0,95309.0,0.02192]
["bitfinex","BTCUSD",1763147449550,0.01,95310.0,95309.0,0.02192]
["bitfinex","BTCUSD",1763147450367,0.03890981,95310.0,95309.0,0.02192]
["bitfinex","BTCUSD",1763147450999,0.02890981,95310.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147451205,0.02890981,95309.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147451409,0.02890981,95308.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1763147451631,0.01,95290.0,95281.0,0.04211607]
["bitfinex","BTCUSD",1763147451837,0.07,95311.0,95309.0,0.001]
["bitfinex","BTCUSD",1763147452066,0.02892267,95310.0,95292.0,0.04341874]
["bitfinex","BTCUSD",1763147452270,0.01,95302.0,95294.0,0.25329507]
["bitfinex","BTCUSD",1763147452491,0.02892267,95309.0,95306.0,0.20984914]
["bitfinex","BTCUSD",1763147452492,0.001,95309.0,95306.0,0.20984914]
["bitfinex","BTCUSD",1763147452704,0.07,95311.0,95293.0,0.03664187]
["bitfinex","BTCUSD",1763147452705,0.0106445,95308.0,95307.0,0.02098481]
["bitfinex","BTCUSD",1763147452922,0.001,95308.0,95307.0,0.04841187]
["bitfinex","BTCUSD",1763147453123,0.07,95311.0,95308.0,0.04341874]
["bitfinex","BTCUSD",1763147453329,0.0096469,95310.0,95308.0,0.04341874]
["bitfinex","BTCUSD",1763147453533,0.0096469,95310.0,95294.0,0.323]
["bitfinex","BTCUSD",1763147453534,0.0096469,95309.0,95294.0,0.323]
["bitfinex","BTCUSD",1763147453738,0.01,95307.0,95306.0,0.001]
["bitfinex","BTCUSD",1763147453945,0.03894046,95307.0,95306.0,0.001]
["bitfinex","BTCUSD",1763147454787,0.01,95290.0,95281.0,0.323]
["bitfinex","BTCUSD",1763147454996,0.01,95290.0,95283.0,0.04341874]
["bitfinex","BTCUSD",1763147455614,0.01,95290.0,95286.0,0.20989305]
["bitfinex","BTCUSD",1763147455832,0.01,95290.0,95287.0,0.20989059]
["bitfinex","BTCUSD",1763147456032,0.01,95293.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1763147456240,0.00964676,95292.0,95289.0,0.02098878]
["bitfinex","BTCUSD",1763147456506,0.01,95296.0,95290.0,0.04851915]
["bitfinex","BTCUSD",1763147456710,0.07,95311.0,95290.0,0.04851915]
["bitfinex","BTCUSD",1763147456711,0.00964569,95295.0,95290.0,0.04851915]
["bitfinex","BTCUSD",1763147456975,0.01,95292.0,95287.0,0.04341874]
["bitfinex","BTCUSD",1763147457560,0.009646,95291.0,95286.0,0.001]
["bitfinex","BTCUSD",1763147457773,0.07,95311.0,95286.0,0.001]
["bitfinex","BTCUSD",1763147457774,0.01,95287.0,95286.0,0.0334]
["bitfinex","BTCUSD",1763147457981,0.009646,95287.0,95277.0,0.02233908]
["bitfinex","BTCUSD",1763147458190,0.07,95311.0,95288.0,0.001]
["bitfinex","BTCUSD",1763147458191,0.01,95292.0,95288.0,0.001]
["bitfinex","BTCUSD",1763147458392,0.028939,95291.0,95288.0,0.05873242]
["bitfinex","BTCUSD",1763147458596,0.08404,95305.0,95290.0,0.20988561]
["bitfinex","BTCUSD",1763147458811,0.01,95300.0,95291.0,0.2308717]
["bitfinex","BTCUSD",1763147459028,0.02893998,95299.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1763147459204,0.02893998,95298.0,95296.0,0.02098723]
["bitfinex","BTCUSD",1763147459408,0.02893998,95297.0,95296.0,0.02098723]
["bitfinex","BTCUSD",1763147459819,0.02893998,95297.0,95289.0,0.02098723]
["bitfinex","BTCUSD",1763147460147,0.07,95311.0,95289.0,0.02098723]
["bitfinex","BTCUSD",1763147460148,0.02893998,95296.0,95293.0,0.20987791]
["bitfinex","BTCUSD",1763147460348,0.02893998,95295.0,95294.0,0.02098612]
["bitfinex","BTCUSD",1763147460558,0.02893998,95295.0,95289.0,0.04341874]
["bitfinex","BTCUSD",1763147460777,0.00964657,95294.0,95278.0,0.04341874]
["bitfinex","BTCUSD",1763147460988,0.00024711,95319.0,95279.0,0.02099098]
["bitfinex","BTCUSD",1763147460989,0.01,95281.0,95279.0,0.02099098]
["bitfinex","BTCUSD",1763147461198,0.01,95281.0,95267.0,0.323]
["bitfinex","BTCUSD",1763147461199,0.01,95278.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1763147461410,0.0289408,95278.0,95263.0,0.20994328]
["bitfinex","BTCUSD",1763147461626,0.03853932,95278.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763147461841,0.02853932,95278.0,95262.0,0.20994648]
["bitfinex","BTCUSD",1763147462106,0.03853932,95278.0,95264.0,0.20994208]
["bitfinex","BTCUSD",1763147462309,0.03853932,95278.0,95250.0,0.65244919]
["bitfinex","BTCUSD",1763147462310,0.03853932,95278.0,95267.0,0.2099347]
["bitfinex","BTCUSD",1763147462521,0.02853932,95278.0,95276.0,0.20991568]
["bitfinex","BTCUSD",1763147462764,0.00924472,95278.0,95277.0,0.08752112]
["bitfinex","BTCUSD",1763147462964,0.3452203,95317.0,95277.0,0.08752112]
["bitfinex","BTCUSD",1763147462965,0.01,95293.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1763147463169,0.01929294,95292.0,95287.0,0.20989154]
["bitfinex","BTCUSD",1763147463421,0.01929294,95291.0,95288.0,0.08565811]
["bitfinex","BTCUSD",1763147463567,0.01929294,95290.0,95288.0,0.020626]
["bitfinex","BTCUSD",1763147463798,0.01929294,95289.0,95288.0,0.020626]
["bitfinex","BTCUSD",1763147464148,0.01929294,95309.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763147464352,0.01,95293.0,95280.0,0.02062561]
["bitfinex","BTCUSD",1763147464666,0.01929294,95292.0,95281.0,0.06561409]
["bitfinex","BTCUSD",1763147464869,0.01929294,95292.0,95281.0,0.02099054]
["bitfinex","BTCUSD",1763147465023,0.01929294,95292.0,95281.0,0.23089436]
["bitfinex","BTCUSD",1763147465223,0.01929294,95292.0,95282.0,0.04341874]
["bitfinex","BTCUSD",1763147465433,0.01929294,95292.0,95289.0,0.20988712]
["bitfinex","BTCUSD",1763147465635,0.01929294,95292.0,95285.0,0.04341874]
["bitfinex","BTCUSD",1763147465842,0.01929294,95291.0,95283.0,0.04341874]
["bitfinex","BTCUSD",1763147466037,0.01929294,95290.0,95278.0,0.03821883]
["bitfinex","BTCUSD",1763147466206,0.01,95278.0,95277.0,0.02247399]
["bitfinex","BTCUSD",1763147466403,0.02929294,95278.0,95277.0,0.02247399]
["bitfinex","BTCUSD",1763147466608,0.001,95292.0,95278.0,0.04341874]
["bitfinex","BTCUSD",1763147466823,0.0193051,95291.0,95278.0,0.04341874]
["bitfinex","BTCUSD",1763147467030,0.0193051,95290.0,95278.0,0.04341874]
["bitfinex","BTCUSD",1763147467251,0.01,95284.0,95280.0,0.04341874]
["bitfinex","BTCUSD",1763147467466,0.01,95288.0,95281.0,0.25332417]
["bitfinex","BTCUSD",1763147467662,0.0193041,95287.0,95284.0,0.25331515]
["bitfinex","BTCUSD",1763147467886,0.001,95292.0,95286.0,0.04341874]
["bitfinex","BTCUSD",1763147468114,0.01930625,95291.0,95290.0,0.20988407]
["bitfinex","BTCUSD",1763147468264,0.01930625,95291.0,95290.0,0.40310281]
["bitfinex","BTCUSD",1763147468479,0.01,95309.0,95298.0,0.20986781]
["bitfinex","BTCUSD",1763147468839,0.00024711,95319.0,95290.0,0.23208876]
["bitfinex","BTCUSD",1763147468840,0.01930563,95308.0,95301.0,0.04341874]
["bitfinex","BTCUSD",1763147469009,0.01930563,95307.0,95300.0,0.04341874]
["bitfinex","BTCUSD",1763147469212,0.01930563,95306.0,95293.0,0.04341874]
["bitfinex","BTCUSD",1763147469421,0.00024711,95319.0,95295.0,0.04341874]
["bitfinex","BTCUSD",1763147469422,0.01,95312.0,95295.0,0.04341874]
["bitfinex","BTCUSD",1763147469675,0.01931148,95311.0,95295.0,0.04341874]
["bitfinex","BTCUSD",1763147469841,0.01931148,95310.0,95303.0,0.04341874]
["bitfinex","BTCUSD",1763147470037,0.01931148,95309.0,95304.0,0.01804002]
["bitfinex","BTCUSD",1763147470217,0.01931148,95308.0,95305.0,0.04811774]
["bitfinex","BTCUSD",1763147470419,0.01,95312.0,95306.0,0.02098503]
["bitfinex","BTCUSD",1763147470620,0.01931525,95311.0,95306.0,0.02098503]
["bitfinex","BTCUSD",1763147470808,0.01931525,95310.0,95306.0,0.02098503]
["bitfinex","BTCUSD",1763147471009,0.01931525,95309.0,95303.0,0.04341874]
["bitfinex","BTCUSD",1763147471214,0.00024711,95319.0,95303.0,0.04341874]
["bitfinex","BTCUSD",1763147471215,0.00024711,95319.0,95306.0,0.20984983]
["bitfinex","BTCUSD",1763147471420,0.01931796,95318.0,95307.0,0.04341874]
["bitfinex","BTCUSD",1763147471662,0.01931796,95317.0,95299.0,0.04341874]
["bitfinex","BTCUSD",1763147471819,0.01931796,95316.0,95307.0,0.04341874]
["bitfinex","BTCUSD",1763147472017,0.00024711,95319.0,95307.0,0.04341874]
["bitfinex","BTCUSD",1763147472018,0.01931796,95315.0,95307.0,0.04341874]
["bitfinex","BTCUSD",1763147472235,0.01931796,95314.0,95296.0,0.36641874]
["bitfinex","BTCUSD",1763147472451,0.01931796,95314.0,95296.0,0.04341874]
["bitfinex","BTCUSD",1763147472651,0.01,95299.0,95297.0,0.03904868]
["bitfinex","BTCUSD",1763147472857,0.01931796,95298.0,95292.0,0.04341874]
["bitfinex","BTCUSD",1763147473065,0.01,95278.0,95260.0,0.37646449]
["bitfinex","BTCUSD",1763147473265,0.01,95278.0,95257.0,0.20995787]
["bitfinex","BTCUSD",1763147473266,0.02931796,95278.0,95257.0,0.20995787]
["bitfinex","BTCUSD",1763147473468,0.03898018,95278.0,95262.0,0.04341874]
["bitfinex","BTCUSD",1763147473703,0.03898018,95278.0,95254.0,0.1106]
["bitfinex","BTCUSD",1763147473901,0.03898018,95278.0,95262.0,0.04341874]
["bitfinex","BTCUSD",1763147474103,0.03898018,95278.0,95262.0,0.20994512]
["bitfinex","BTCUSD",1763147474313,0.03898018,95278.0,95255.0,0.323]
["bitfinex","BTCUSD",1763147474508,0.03898018,95278.0,95250.0,0.38696317]
["bitfinex","BTCUSD",1763147474860,0.03898018,95278.0,95263.0,0.20994435]
["bitfinex","BTCUSD",1763147475081,0.03898018,95278.0,95250.0,0.38696317]
["bitfinex","BTCUSD",1763147475082,0.02898018,95278.0,95270.0,0.2099284]
["bitfinex","BTCUSD",1763147475284,0.02898018,95278.0,95277.0,0.02247527]
["bitfinex","BTCUSD",1763147475507,0.02898018,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147475713,0.02898018,95278.0,95277.0,0.27567207]
["bitfinex","BTCUSD",1763147475921,0.01,95294.0,95287.0,0.20989202]
["bitfinex","BTCUSD",1763147476125,0.07,95305.0,95292.0,0.25329994]
["bitfinex","BTCUSD",1763147476126,0.02902627,95293.0,95292.0,0.25329994]
["bitfinex","BTCUSD",1763147476904,0.02902627,95293.0,95292.0,0.04341874]
["bitfinex","BTCUSD",1763147477102,0.02902627,95293.0,95292.0,0.06440686]
["bitfinex","BTCUSD",1763147477521,0.07,95305.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763147477699,0.0290829,95304.0,95293.0,0.09183616]
["bitfinex","BTCUSD",1763147477895,0.02908017,95303.0,95293.0,0.04841742]
["bitfinex","BTCUSD",1763147478095,0.02908017,95302.0,95294.0,0.04341874]
["bitfinex","BTCUSD",1763147478463,0.0291016,95301.0,95300.0,0.04341874]
["bitfinex","BTCUSD",1763147478956,0.0291016,95301.0,95287.0,0.323]
["bitfinex","BTCUSD",1763147479247,0.01,95292.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763147479443,0.0291016,95291.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763147479647,0.01,95292.0,95270.0,0.38696097]
["bitfinex","BTCUSD",1763147479648,0.0291016,95290.0,95278.0,0.04341874]
["bitfinex","BTCUSD",1763147479786,0.0291016,95289.0,95282.0,0.25332089]
["bitfinex","BTCUSD",1763147479997,0.00024711,95319.0,95282.0,0.04341874]
["bitfinex","BTCUSD",1763147479998,0.0291016,95288.0,95282.0,0.04341874]
["bitfinex","BTCUSD",1763147480202,0.0291016,95287.0,95281.0,0.04341874]
["bitfinex","BTCUSD",1763147480396,0.06993525,95319.0,95280.0,0.04341874]
["bitfinex","BTCUSD",1763147480397,0.0391016,95286.0,95280.0,0.04341874]
["bitfinex","BTCUSD",1763147480600,0.0391016,95286.0,95277.0,0.32434766]
["bitfinex","BTCUSD",1763147480601,0.0291016,95285.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147480808,0.01,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147481036,0.0391016,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147482096,0.0391016,95278.0,95277.0,0.00234766]
["bitfinex","BTCUSD",1763147482503,0.0291016,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147482751,0.0391016,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147483583,0.02723865,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147483786,0.03723865,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147483985,0.02939467,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147484193,0.02939467,95278.0,95277.0,0.00234766]
["bitfinex","BTCUSD",1763147484616,0.03039467,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147485726,0.02939467,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147485945,0.03039467,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147486405,0.02939467,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147487061,0.01939467,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147487283,0.01939467,95278.0,95277.0,0.02247454]
["bitfinex","BTCUSD",1763147487532,0.01939467,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147488420,0.01939467,95278.0,95277.0,0.06675782]
["bitfinex","BTCUSD",1763147488647,0.08404,95309.0,95278.0,0.25333078]
["bitfinex","BTCUSD",1763147488648,0.01,95296.0,95278.0,0.25333078]
["bitfinex","BTCUSD",1763147488916,0.01940708,95295.0,95284.0,0.04341874]
["bitfinex","BTCUSD",1763147489128,0.08404,95309.0,95277.0,0.00234766]
["bitfinex","BTCUSD",1763147489129,0.01940708,95294.0,95277.0,0.00234766]
["bitfinex","BTCUSD",1763147489330,0.01,95286.0,95278.0,0.04341874]
["bitfinex","BTCUSD",1763147489530,0.01940708,95285.0,95280.0,0.04341874]
["bitfinex","BTCUSD",1763147490088,0.01940708,95285.0,95281.0,0.01503276]
["bitfinex","BTCUSD",1763147490294,0.01940708,95285.0,95283.0,0.20990103]
["bitfinex","BTCUSD",1763147490567,0.08433303,95321.0,95280.0,0.04341874]
["bitfinex","BTCUSD",1763147490568,0.08404,95313.0,95285.0,0.04341874]
["bitfinex","BTCUSD",1763147490782,0.08404,95313.0,95279.0,0.03687664]
["bitfinex","BTCUSD",1763147490783,0.36864676,95312.0,95279.0,0.03687664]
["bitfinex","BTCUSD",1763147490990,0.323,95310.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763147491198,0.01,95281.0,95280.0,0.001]
["bitfinex","BTCUSD",1763147491416,0.04564814,95307.0,95266.0,0.323]
["bitfinex","BTCUSD",1763147491627,0.01,95279.0,95266.0,0.323]
["bitfinex","BTCUSD",1763147491841,0.01941712,95278.0,95266.0,0.323]
["bitfinex","BTCUSD",1763147492068,0.01941712,95278.0,95276.0,0.20991551]
["bitfinex","BTCUSD",1763147492288,0.01941712,95278.0,95277.0,0.02247398]
["bitfinex","BTCUSD",1763147492493,0.01941712,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147492689,0.02941712,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147493811,0.02941712,95278.0,95277.0,0.00234766]
["bitfinex","BTCUSD",1763147494045,0.02941712,95278.0,95277.0,0.00134766]
["bitfinex","BTCUSD",1763147495682,0.02941712,95278.0,95230.0,0.38646448]
["bitfinex","BTCUSD",1763147495683,2.09400866,95278.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763147495883,0.02911866,95277.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1763147496104,0.01,95251.0,95241.0,0.04341874]
["bitfinex","BTCUSD",1763147496302,0.02911866,95250.0,95246.0,0.20998201]
["bitfinex","BTCUSD",1763147496508,0.5,95285.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763147496509,0.01,95255.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763147496710,0.02908416,95254.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1763147496912,0.02908416,95253.0,95251.0,0.20996988]
["bitfinex","BTCUSD",1763147497251,0.01,95255.0,95252.0,0.04199413]
["bitfinex","BTCUSD",1763147497387,0.02906508,95254.0,95252.0,0.04199413]
["bitfinex","BTCUSD",1763147497613,0.02906508,95253.0,95252.0,0.04199413]
["bitfinex","BTCUSD",1763147497826,0.02906508,95253.0,95251.0,0.20997082]
["bitfinex","BTCUSD",1763147498015,0.02906508,95252.0,95251.0,0.25338956]
["bitfinex","BTCUSD",1763147498214,0.01937672,95252.0,95251.0,0.25338956]
["bitfinex","BTCUSD",1763147498392,0.01937672,95252.0,95251.0,0.34172009]
["bitfinex","BTCUSD",1763147498591,0.01,95264.0,95252.0,0.04341874]
["bitfinex","BTCUSD",1763147498822,0.02906178,95263.0,95253.0,0.03956338]
["bitfinex","BTCUSD",1763147499067,0.01,95253.0,95232.0,0.09199766]
["bitfinex","BTCUSD",1763147499219,0.01,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1763147499427,0.00968735,95253.0,95251.0,0.001]
["bitfinex","BTCUSD",1763147499643,0.323,95282.0,95251.0,0.001]
["bitfinex","BTCUSD",1763147499644,0.03906196,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1763147499849,0.01,95249.0,95238.0,0.04341874]
["bitfinex","BTCUSD",1763147500070,0.02906196,95248.0,95231.0,0.36641874]
["bitfinex","BTCUSD",1763147500282,0.02906196,95247.0,95241.0,0.04341874]
["bitfinex","BTCUSD",1763147500495,0.02906196,95246.0,95243.0,0.04341874]
["bitfinex","BTCUSD",1763147500690,0.02906086,95245.0,95244.0,0.25340521]
["bitfinex","BTCUSD",1763147500895,0.01937391,95245.0,95244.0,0.25340521]
["bitfinex","BTCUSD",1763147501101,0.01937391,95245.0,95244.0,0.35707459]
["bitfinex","BTCUSD",1763147501519,0.01,95255.0,95253.0,0.20996602]
["bitfinex","BTCUSD",1763147501719,0.01,95255.0,95254.0,0.02099649]
["bitfinex","BTCUSD",1763147501921,0.01968713,95255.0,95254.0,0.17079649]
["bitfinex","BTCUSD",1763147502119,0.0290614,95255.0,95254.0,0.17079649]
["bitfinex","BTCUSD",1763147502386,0.0290614,95255.0,95254.0,0.29428562]
["bitfinex","BTCUSD",1763147502596,0.01937427,95255.0,95254.0,0.27328913]
["bitfinex","BTCUSD",1763147503157,0.323,95292.0,95270.0,0.20992816]
["bitfinex","BTCUSD",1763147503367,0.323,95292.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1763147503368,0.01,95277.0,95271.0,0.1498]
["bitfinex","BTCUSD",1763147503705,0.02907895,95276.0,95272.0,0.02099252]
["bitfinex","BTCUSD",1763147503920,0.01,95272.0,95271.0,0.1498]
["bitfinex","BTCUSD",1763147504050,0.03907895,95272.0,95271.0,0.16478]
["bitfinex","BTCUSD",1763147504246,0.03907895,95272.0,95271.0,0.1498]
["bitfinex","BTCUSD",1763147505344,0.04007895,95272.0,95271.0,0.1498]
["bitfinex","BTCUSD",1763147505961,0.03907895,95272.0,95271.0,0.1498]
["bitfinex","BTCUSD",1763147508327,0.04007895,95272.0,95271.0,0.1498]
["bitfinex","BTCUSD",1763147508549,0.03007895,95272.0,95255.0,0.1498]
["bitfinex","BTCUSD",1763147508778,0.01,95246.0,95245.0,0.1498]
["bitfinex","BTCUSD",1763147509030,0.02907895,95246.0,95223.0,0.1498]
["bitfinex","BTCUSD",1763147509238,0.01,95236.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1763147509470,0.03907895,95235.0,95222.0,0.13265397]
["bitfinex","BTCUSD",1763147509681,0.03907895,95235.0,95204.0,0.03769985]
["bitfinex","BTCUSD",1763147509682,0.01,95226.0,95216.0,0.21004851]
["bitfinex","BTCUSD",1763147509894,0.01,95229.0,95226.0,0.21002663]
["bitfinex","BTCUSD",1763147510114,0.01940455,95228.0,95227.0,0.04341874]
["bitfinex","BTCUSD",1763147510560,0.01940455,95228.0,95225.0,0.04341874]
["bitfinex","BTCUSD",1763147510794,0.01,95226.0,95211.0,0.323]
["bitfinex","BTCUSD",1763147510989,0.01,95222.0,95212.0,0.07958]
["bitfinex","BTCUSD",1763147511207,0.01940455,95221.0,95213.0,0.36641874]
["bitfinex","BTCUSD",1763147511421,0.01,95236.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1763147511645,0.01939002,95235.0,95228.0,0.04341874]
["bitfinex","BTCUSD",1763147511858,0.01939002,95234.0,95229.0,0.02534419]
["bitfinex","BTCUSD",1763147512072,0.01,95225.0,95214.0,0.04341874]
["bitfinex","BTCUSD",1763147512247,0.01939002,95224.0,95219.0,0.04341874]
["bitfinex","BTCUSD",1763147512447,0.01939002,95223.0,95219.0,0.04341874]
["bitfinex","BTCUSD",1763147512654,0.01939002,95222.0,95220.0,0.04341874]
["bitfinex","BTCUSD",1763147512856,0.01939002,95221.0,95220.0,0.04341874]
["bitfinex","BTCUSD",1763147513096,0.01939002,95221.0,95220.0,0.09975633]
["bitfinex","BTCUSD",1763147513284,0.01939002,95221.0,95219.0,0.001]
["bitfinex","BTCUSD",1763147513487,0.01939002,95220.0,95219.0,0.001]
["bitfinex","BTCUSD",1763147513692,0.01,95225.0,95219.0,0.001]
["bitfinex","BTCUSD",1763147513867,0.0193745,95224.0,95220.0,0.03674187]
["bitfinex","BTCUSD",1763147514071,0.08408,95263.0,95231.0,0.04341874]
["bitfinex","BTCUSD",1763147514292,0.08408,95263.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1763147514293,0.01,95245.0,95236.0,0.04341874]
["bitfinex","BTCUSD",1763147514489,0.01937309,95244.0,95238.0,0.04341874]
["bitfinex","BTCUSD",1763147514693,0.01937309,95243.0,95238.0,0.04341874]
["bitfinex","BTCUSD",1763147514934,0.01,95239.0,95238.0,0.04341874]
["bitfinex","BTCUSD",1763147515318,0.01937309,95239.0,95238.0,0.04341874]
["bitfinex","BTCUSD",1763147515924,0.01937309,95239.0,95235.0,0.21000593]
["bitfinex","BTCUSD",1763147516133,0.01937309,95238.0,95237.0,0.25342115]
["bitfinex","BTCUSD",1763147516529,0.02277738,95262.0,95241.0,0.20999343]
["bitfinex","BTCUSD",1763147516852,0.01,95245.0,95237.0,0.04341874]
["bitfinex","BTCUSD",1763147517028,0.01937073,95244.0,95237.0,0.04341874]
["bitfinex","BTCUSD",1763147517229,0.01937073,95243.0,95238.0,0.25032211]
["bitfinex","BTCUSD",1763147517412,0.01937073,95242.0,95239.0,0.2303025]
["bitfinex","BTCUSD",1763147517605,0.01936681,95241.0,95238.0,0.04032214]
["bitfinex","BTCUSD",1763147517811,0.01936681,95240.0,95239.0,0.20999753]
["bitfinex","BTCUSD",1763147518016,0.01936681,95240.0,95239.0,0.07147477]
["bitfinex","BTCUSD",1763147518425,0.01936681,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1763147518819,0.01936681,95240.0,95239.0,0.210998]
["bitfinex","BTCUSD",1763147520045,0.01936681,95240.0,95239.0,0.25441674]
["bitfinex","BTCUSD",1763147520409,0.01936681,95240.0,95239.0,0.57846123]
["bitfinex","BTCUSD",1763147520576,0.01,95260.0,95241.0,0.04341874]
["bitfinex","BTCUSD",1763147520776,0.05525016,95294.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1763147520777,0.01938257,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1763147520979,0.01938257,95259.0,95258.0,0.41030927]
["bitfinex","BTCUSD",1763147521179,0.01,95280.0,95277.0,0.20991212]
["bitfinex","BTCUSD",1763147521361,0.01,95280.0,95278.0,0.20991187]
["bitfinex","BTCUSD",1763147521561,0.5,95308.0,95278.0,0.20991187]
["bitfinex","BTCUSD",1763147521562,0.01,95283.0,95279.0,0.06297412]
["bitfinex","BTCUSD",1763147521802,0.00969384,95282.0,95280.0,0.20990701]
["bitfinex","BTCUSD",1763147522143,0.01,95283.0,95281.0,0.0629724]
["bitfinex","BTCUSD",1763147522345,0.00969516,95282.0,95280.0,0.20990644]
["bitfinex","BTCUSD",1763147522553,0.00969516,95281.0,95280.0,0.20990644]
["bitfinex","BTCUSD",1763147522762,0.00969516,95281.0,95280.0,0.25332518]
["bitfinex","BTCUSD",1763147523018,0.00969516,95281.0,95280.0,0.29964928]
["bitfinex","BTCUSD",1763147523229,0.02757761,95310.0,95281.0,0.04341874]
["bitfinex","BTCUSD",1763147523230,0.01,95292.0,95281.0,0.04341874]
["bitfinex","BTCUSD",1763147523432,0.02757761,95310.0,95290.0,0.04341874]
["bitfinex","BTCUSD",1763147523433,0.00968439,95291.0,95290.0,0.04341874]
["bitfinex","BTCUSD",1763147523646,0.00968464,95309.0,95281.0,0.323]
["bitfinex","BTCUSD",1763147523851,0.01,95296.0,95282.0,0.04341874]
["bitfinex","BTCUSD",1763147524056,0.00968443,95295.0,95289.0,0.20988662]
["bitfinex","BTCUSD",1763147524268,0.00968443,95294.0,95290.0,0.20988462]
["bitfinex","BTCUSD",1763147524443,0.00134742,95310.0,95294.0,0.20987647]
["bitfinex","BTCUSD",1763147524673,0.01,95304.0,95296.0,0.04341874]
["bitfinex","BTCUSD",1763147524871,0.00134742,95310.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1763147525072,0.00967659,95309.0,95303.0,0.20985553]
["bitfinex","BTCUSD",1763147525283,0.00967659,95308.0,95304.0,0.04341874]
["bitfinex","BTCUSD",1763147525475,0.00134742,95310.0,95306.0,0.04341874]
["bitfinex","BTCUSD",1763147525754,0.00134742,95310.0,95307.0,0.20984738]
["bitfinex","BTCUSD",1763147525894,0.00134742,95310.0,95308.0,0.20984529]
["bitfinex","BTCUSD",1763147526095,0.00134742,95310.0,95309.0,0.04341874]
["bitfinex","BTCUSD",1763147526314,0.00134742,95310.0,95308.0,0.04341874]
["bitfinex","BTCUSD",1763147526564,0.00134742,95310.0,95309.0,0.08973095]
["bitfinex","BTCUSD",1763147526905,0.00134742,95310.0,95309.0,0.41273095]
["bitfinex","BTCUSD",1763147527311,0.01,95342.0,95341.0,0.20977167]
["bitfinex","BTCUSD",1763147527519,0.08408,95363.0,95331.0,0.25321408]
["bitfinex","BTCUSD",1763147527520,0.01,95346.0,95344.0,0.20976546]
["bitfinex","BTCUSD",1763147527735,0.08408,95363.0,95330.0,0.38695436]
["bitfinex","BTCUSD",1763147527736,0.01,95354.0,95345.0,0.23074032]
["bitfinex","BTCUSD",1763147527946,0.01,95354.0,95330.0,0.38695436]
["bitfinex","BTCUSD",1763147527947,0.00964707,95353.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763147528192,0.01,95354.0,95344.0,0.20976505]
["bitfinex","BTCUSD",1763147528391,0.01,95354.0,95345.0,0.20976308]
["bitfinex","BTCUSD",1763147528801,0.01,95354.0,95344.0,0.20976505]
["bitfinex","BTCUSD",1763147529001,0.01,95354.0,95347.0,0.20975883]
["bitfinex","BTCUSD",1763147529204,0.01,95354.0,95345.0,0.06546371]
["bitfinex","BTCUSD",1763147529448,0.08408,95363.0,95345.0,0.06546371]
["bitfinex","BTCUSD",1763147529449,0.01,95350.0,95345.0,0.06546371]
["bitfinex","BTCUSD",1763147529655,0.01,95354.0,95344.0,0.04341874]
["bitfinex","BTCUSD",1763147529989,0.08408,95363.0,95354.0,0.20974361]
["bitfinex","BTCUSD",1763147530197,0.01,95356.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763147530390,0.01,95356.0,95350.0,0.20975168]
["bitfinex","BTCUSD",1763147530620,0.01,95356.0,95354.0,0.20974325]
["bitfinex","BTCUSD",1763147530815,0.01,95357.0,95353.0,0.20974661]
["bitfinex","BTCUSD",1763147531064,0.0002,95370.0,95355.0,0.25315935]
["bitfinex","BTCUSD",1763147531065,0.01,95364.0,95355.0,0.25315935]
["bitfinex","BTCUSD",1763147531274,0.01,95364.0,95355.0,0.04341874]
["bitfinex","BTCUSD",1763147531589,0.01,95364.0,95363.0,0.04341874]
["bitfinex","BTCUSD",1763147531790,0.01,95366.0,95363.0,0.00868375]
["bitfinex","BTCUSD",1763147532000,0.0002,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763147532196,0.0002,95370.0,95369.0,0.25313049]
["bitfinex","BTCUSD",1763147532407,0.0002,95370.0,95369.0,0.04341874]
["bitfinex","BTCUSD",1763147532578,0.0002,95370.0,95369.0,0.3002843]
["bitfinex","BTCUSD",1763147533377,0.00184651,95370.0,95369.0,0.3002843]
["bitfinex","BTCUSD",1763147534104,0.00184651,95370.0,95369.0,0.3012843]
["bitfinex","BTCUSD",1763147534549,0.00184651,95370.0,95369.0,0.6242843]
["bitfinex","BTCUSD",1763147534718,0.08404,95404.0,95389.0,0.04341874]
["bitfinex","BTCUSD",1763147534893,0.08404,95404.0,95389.0,0.06872854]
["bitfinex","BTCUSD",1763147535096,0.08404,95404.0,95384.0,0.04341874]
["bitfinex","BTCUSD",1763147535303,0.08404,95404.0,95375.0,0.323]
["bitfinex","BTCUSD",1763147535304,0.0102,95390.0,95375.0,0.323]
["bitfinex","BTCUSD",1763147535472,0.0102,95390.0,95380.0,0.62972095]
["bitfinex","BTCUSD",1763147535685,0.0002,95390.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763147535891,0.0002,95390.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763147536364,0.01,95389.0,95379.0,0.04341874]
["bitfinex","BTCUSD",1763147536488,0.0002,95390.0,95379.0,0.04341874]
["bitfinex","BTCUSD",1763147536684,0.0002,95390.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763147537658,0.0102,95390.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763147538052,0.0002,95390.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763147538496,0.0002,95390.0,95360.0,0.64020752]
["bitfinex","BTCUSD",1763147538722,0.01,95382.0,95372.0,0.57612195]
["bitfinex","BTCUSD",1763147538925,0.01,95386.0,95383.0,0.20967994]
["bitfinex","BTCUSD",1763147539065,0.01,95386.0,95384.0,0.20967794]
["bitfinex","BTCUSD",1763147539267,0.01,95386.0,95366.0,0.36641874]
["bitfinex","BTCUSD",1763147539268,0.01,95386.0,95382.0,0.20968163]
["bitfinex","BTCUSD",1763147539505,0.01,95386.0,95383.0,0.02096816]
["bitfinex","BTCUSD",1763147539708,0.0002,95390.0,95367.0,0.02097161]
["bitfinex","BTCUSD",1763147539884,0.0002,95390.0,95385.0,0.20967598]
["bitfinex","BTCUSD",1763147540253,0.00074855,95390.0,95371.0,0.36641874]
["bitfinex","BTCUSD",1763147540525,0.00024688,95379.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763147540740,0.00024688,95379.0,95378.0,0.2531107]
["bitfinex","BTCUSD",1763147542530,0.00024688,95379.0,95378.0,0.5761107]
["bitfinex","BTCUSD",1763147542753,0.00024688,95379.0,95378.0,0.67978008]
["bitfinex","BTCUSD",1763147543267,0.01071308,95420.0,95394.0,0.20965598]
["bitfinex","BTCUSD",1763147543268,0.05596308,95420.0,95394.0,0.20965598]
["bitfinex","BTCUSD",1763147543468,0.05596308,95420.0,95378.0,0.31436134]
["bitfinex","BTCUSD",1763147543469,0.0002,95420.0,95398.0,0.20964626]
["bitfinex","BTCUSD",1763147543644,0.0002,95420.0,95399.0,0.06438337]
["bitfinex","BTCUSD",1763147544044,0.0002,95420.0,95396.0,0.20965186]
["bitfinex","BTCUSD",1763147544245,0.0002,95420.0,95398.0,0.04341874]
["bitfinex","BTCUSD",1763147544452,0.0002,95420.0,95399.0,0.36641874]
["bitfinex","BTCUSD",1763147544629,0.0002,95420.0,95399.0,0.47008812]
["bitfinex","BTCUSD",1763147545619,0.01,95402.0,95399.0,0.04341874]
["bitfinex","BTCUSD",1763147545845,0.01,95402.0,95388.0,0.20966906]
["bitfinex","BTCUSD",1763147545846,0.01,95399.0,95388.0,0.36641874]
["bitfinex","BTCUSD",1763147546078,0.01,95399.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763147546507,0.01,95397.0,95378.0,0.10866938]
["bitfinex","BTCUSD",1763147546709,0.01,95395.0,95379.0,0.02096897]
["bitfinex","BTCUSD",1763147546934,0.01,95395.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763147547128,0.01,95395.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763147547335,0.01,95395.0,95388.0,0.04341874]
["bitfinex","BTCUSD",1763147547682,0.01,95395.0,95387.0,0.04341874]
["bitfinex","BTCUSD",1763147548022,0.02620023,95419.0,95379.0,0.0328]
["bitfinex","BTCUSD",1763147548023,0.01,95385.0,95380.0,0.04341874]
["bitfinex","BTCUSD",1763147548142,0.0262016,95414.0,95385.0,0.2096755]
["bitfinex","BTCUSD",1763147548366,0.01,95392.0,95381.0,0.04042187]
["bitfinex","BTCUSD",1763147548565,0.01,95382.0,95378.0,0.005]
["bitfinex","BTCUSD",1763147549187,0.01,95382.0,95379.0,0.02096897]
["bitfinex","BTCUSD",1763147549540,0.01,95382.0,95378.0,0.005]
["bitfinex","BTCUSD",1763147549671,0.01,95382.0,95379.0,0.07473976]
["bitfinex","BTCUSD",1763147550071,0.01,95382.0,95380.0,0.02037119]
["bitfinex","BTCUSD",1763147550587,0.0463,95412.0,95380.0,0.02037119]
["bitfinex","BTCUSD",1763147550790,0.01,95388.0,95381.0,0.20968498]
["bitfinex","BTCUSD",1763147550999,0.01,95388.0,95382.0,0.02096831]
["bitfinex","BTCUSD",1763147551204,0.01924687,95387.0,95383.0,0.04453516]
["bitfinex","BTCUSD",1763147551402,0.01924687,95386.0,95384.0,0.02096787]
["bitfinex","BTCUSD",1763147551582,0.01,95388.0,95378.0,0.21469082]
["bitfinex","BTCUSD",1763147551583,0.01,95388.0,95385.0,0.02096765]
["bitfinex","BTCUSD",1763147551789,0.01925076,95387.0,95386.0,0.02096743]
["bitfinex","BTCUSD",1763147552002,0.01925076,95387.0,95379.0,0.02096897]
["bitfinex","BTCUSD",1763147552217,0.01925076,95386.0,95380.0,0.24458443]
["bitfinex","BTCUSD",1763147552516,0.01925076,95385.0,95381.0,0.02096853]
["bitfinex","BTCUSD",1763147552721,0.01925076,95384.0,95381.0,0.02096853]
["bitfinex","BTCUSD",1763147552940,0.01925076,95383.0,95382.0,0.23673801]
["bitfinex","BTCUSD",1763147553162,0.01927119,95383.0,95382.0,0.00608654]
["bitfinex","BTCUSD",1763147553312,0.0192942,95383.0,95382.0,0.23673801]
["bitfinex","BTCUSD",1763147553933,0.0192942,95383.0,95382.0,0.28115675]
["bitfinex","BTCUSD",1763147554124,0.0192942,95383.0,95382.0,0.26018844]
["bitfinex","BTCUSD",1763147554311,0.0192942,95383.0,95382.0,0.25918844]
["bitfinex","BTCUSD",1763147554509,0.0192942,95383.0,95382.0,0.26018844]
["bitfinex","BTCUSD",1763147555111,0.0192942,95383.0,95382.0,0.05050528]
["bitfinex","BTCUSD",1763147555833,0.0192942,95383.0,95382.0,0.04950528]
["bitfinex","BTCUSD",1763147556055,0.0192942,95383.0,95382.0,0.05050528]
["bitfinex","BTCUSD",1763147556474,0.02897784,95383.0,95382.0,0.04950528]
["bitfinex","BTCUSD",1763147556694,0.02897784,95383.0,95382.0,0.05050528]
["bitfinex","BTCUSD",1763147556912,0.02397784,95383.0,95382.0,0.04950528]
["bitfinex","BTCUSD",1763147557138,0.02397784,95383.0,95382.0,0.00608654]
["bitfinex","BTCUSD",1763147557358,0.03397784,95383.0,95382.0,0.00708654]
["bitfinex","BTCUSD",1763147557583,0.03397784,95383.0,95382.0,0.00608654]
["bitfinex","BTCUSD",1763147557806,0.02397784,95383.0,95366.0,0.323]
["bitfinex","BTCUSD",1763147558034,0.01,95378.0,95365.0,0.20971974]
["bitfinex","BTCUSD",1763147558315,0.01,95378.0,95375.0,0.20969786]
["bitfinex","BTCUSD",1763147558316,0.00968364,95377.0,95375.0,0.20969786]
["bitfinex","BTCUSD",1763147558552,0.00968364,95377.0,95360.0,0.33348657]
["bitfinex","BTCUSD",1763147558769,0.00968364,95376.0,95362.0,0.04341874]
["bitfinex","BTCUSD",1763147558984,0.00024684,95388.0,95371.0,0.04341874]
["bitfinex","BTCUSD",1763147558985,0.00968364,95375.0,95371.0,0.04341874]
["bitfinex","BTCUSD",1763147559204,0.00968364,95374.0,95373.0,0.04341874]
["bitfinex","BTCUSD",1763147559422,0.00968364,95374.0,95372.0,0.02531349]
["bitfinex","BTCUSD",1763147559635,0.00024684,95388.0,95362.0,0.20972552]
["bitfinex","BTCUSD",1763147559636,0.00968364,95373.0,95363.0,0.04341874]
["bitfinex","BTCUSD",1763147559862,0.00968364,95372.0,95367.0,0.04341874]
["bitfinex","BTCUSD",1763147560079,0.01,95381.0,95374.0,0.20970021]
["bitfinex","BTCUSD",1763147560290,0.00970117,95380.0,95376.0,0.20969587]
["bitfinex","BTCUSD",1763147560504,0.00970117,95379.0,95378.0,0.2096904]
["bitfinex","BTCUSD",1763147560720,0.00970117,95380.0,95378.0,0.20969125]
["bitfinex","BTCUSD",1763147560953,0.00970117,95380.0,95370.0,0.04341874]
["bitfinex","BTCUSD",1763147560954,0.01,95385.0,95383.0,0.20967983]
["bitfinex","BTCUSD",1763147561196,0.00024684,95388.0,95386.0,0.20967269]
["bitfinex","BTCUSD",1763147561404,0.00024684,95388.0,95387.0,0.02096721]
["bitfinex","BTCUSD",1763147561626,0.00024684,95388.0,95374.0,0.04341874]
["bitfinex","BTCUSD",1763147561833,0.00024684,95388.0,95372.0,0.04341874]
["bitfinex","BTCUSD",1763147561834,0.00971291,95387.0,95383.0,0.20968034]
["bitfinex","BTCUSD",1763147562053,0.00971291,95387.0,95375.0,0.02096985]
["bitfinex","BTCUSD",1763147562054,0.00971291,95386.0,95385.0,0.20967566]
["bitfinex","BTCUSD",1763147562264,0.00971291,95387.0,95385.0,0.27467678]
["bitfinex","BTCUSD",1763147562491,0.00971291,95387.0,95385.0,0.27467594]
["bitfinex","BTCUSD",1763147562702,0.00971291,95387.0,95386.0,0.02096743]
["bitfinex","BTCUSD",1763147563359,0.00971291,95387.0,95386.0,0.06438617]
["bitfinex","BTCUSD",1763147563571,0.00971291,95387.0,95386.0,0.14022783]
["bitfinex","BTCUSD",1763147564212,0.01071291,95387.0,95386.0,0.14022783]
["bitfinex","BTCUSD",1763147565344,0.01071291,95387.0,95386.0,0.6729022]
["bitfinex","BTCUSD",1763147565562,0.00971291,95387.0,95386.0,0.4422604]
["bitfinex","BTCUSD",1763147565770,0.00971291,95387.0,95386.0,0.65293477]
["bitfinex","BTCUSD",1763147565988,0.00971291,95387.0,95386.0,0.1202604]
["bitfinex","BTCUSD",1763147566193,0.00971291,95387.0,95386.0,0.04441874]
["bitfinex","BTCUSD",1763147566511,0.00971291,95387.0,95386.0,0.04341874]
["bitfinex","BTCUSD",1763147566713,0.00971291,95387.0,95386.0,0.36641874]
["bitfinex","BTCUSD",1763147567347,0.00971291,95387.0,95386.0,0.37141874]
["bitfinex","BTCUSD",1763147567958,0.00971291,95387.0,95386.0,0.37241874]
["bitfinex","BTCUSD",1763147568299,0.00971291,95387.0,95386.0,0.47608812]
["bitfinex","BTCUSD",1763147568509,0.00024684,95388.0,95386.0,0.47608812]
["bitfinex","BTCUSD",1763147568510,0.00024684,95388.0,95387.0,0.57609091]
["bitfinex","BTCUSD",1763147568686,0.00995138,95388.0,95387.0,0.57609091]
["bitfinex","BTCUSD",1763147569014,0.02936045,95388.0,95387.0,0.57609091]
["bitfinex","BTCUSD",1763147569585,0.0002,95420.0,95418.0,0.20960274]
["bitfinex","BTCUSD",1763147569809,0.0002,95420.0,95419.0,0.04192156]
["bitfinex","BTCUSD",1763147570361,0.0002,95420.0,95409.0,0.20962349]
["bitfinex","BTCUSD",1763147570362,0.009904,95420.0,95409.0,0.20962349]
["bitfinex","BTCUSD",1763147570563,0.009704,95419.0,95401.0,0.36641874]
["bitfinex","BTCUSD",1763147570689,0.009704,95418.0,95413.0,0.04341874]
["bitfinex","BTCUSD",1763147570895,0.009704,95417.0,95415.0,0.2096103]
["bitfinex","BTCUSD",1763147571093,0.009704,95417.0,95401.0,0.323]
["bitfinex","BTCUSD",1763147571094,0.0002,95420.0,95419.0,0.2530206]
["bitfinex","BTCUSD",1763147571496,0.01090088,95420.0,95419.0,0.2530206]
["bitfinex","BTCUSD",1763147571748,0.01190088,95420.0,95419.0,0.2530206]
["bitfinex","BTCUSD",1763147572246,0.01090088,95420.0,95419.0,0.04341874]
["bitfinex","BTCUSD",1763147572676,0.00990088,95420.0,95419.0,0.04341874]
["bitfinex","BTCUSD",1763147572807,0.00990088,95420.0,95419.0,0.13623049]
["bitfinex","BTCUSD",1763147573214,0.00990088,95420.0,95419.0,0.45923049]
["bitfinex","BTCUSD",1763147573441,0.0002,95440.0,95439.0,0.20955793]
["bitfinex","BTCUSD",1763147573616,0.0002,95440.0,95439.0,0.25297667]
["bitfinex","BTCUSD",1763147573859,0.0002,95440.0,95439.0,0.32018682]
["bitfinex","BTCUSD",1763147574502,0.0002,95440.0,95433.0,0.2095704]
["bitfinex","BTCUSD",1763147574503,0.01,95431.0,95419.0,0.09281175]
["bitfinex","BTCUSD",1763147574699,0.01,95422.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763147574820,0.01,95426.0,95419.0,0.04341874]
["bitfinex","BTCUSD",1763147575024,0.01,95426.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763147575219,0.00087731,95420.0,95419.0,0.04341874]
["bitfinex","BTCUSD",1763147576042,0.04639,95444.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763147576043,0.01,95429.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763147576251,0.01,95429.0,95428.0,0.00884]
["bitfinex","BTCUSD",1763147576492,0.01,95438.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763147576682,0.01,95438.0,95437.0,0.00884]
["bitfinex","BTCUSD",1763147577055,0.52619062,95454.0,95414.0,0.323]
["bitfinex","BTCUSD",1763147577316,0.0463,95442.0,95411.0,0.00884]
["bitfinex","BTCUSD",1763147577555,0.236457,95440.0,95411.0,0.00884]
["bitfinex","BTCUSD",1763147577766,0.01,95412.0,95411.0,0.00884]
["bitfinex","BTCUSD",1763147578172,0.20999999,95470.0,95411.0,0.00884]
["bitfinex","BTCUSD",1763147578173,0.08396,95444.0,95411.0,0.00884]
["bitfinex","BTCUSD",1763147578371,0.01,95421.0,95412.0,0.01905069]
["bitfinex","BTCUSD",1763147578617,0.01,95403.0,95402.0,0.00884]
["bitfinex","BTCUSD",1763147578831,0.01,95403.0,95402.0,0.04114]
["bitfinex","BTCUSD",1763147579179,0.02619776,95428.0,95411.0,0.00884]
["bitfinex","BTCUSD",1763147579357,0.02619776,95428.0,95391.0,0.02010978]
["bitfinex","BTCUSD",1763147579358,0.01,95428.0,95427.0,0.00884]
["bitfinex","BTCUSD",1763147580412,0.0463,95439.0,95423.0,0.0209593]
["bitfinex","BTCUSD",1763147580627,0.01,95428.0,95427.0,0.00884]
["bitfinex","BTCUSD",1763147580834,0.001,95428.0,95419.0,0.20960139]
["bitfinex","BTCUSD",1763147581051,0.01,95424.0,95420.0,0.02095996]
["bitfinex","BTCUSD",1763147581304,0.01,95424.0,95400.0,0.68362187]
["bitfinex","BTCUSD",1763147581305,0.01,95424.0,95421.0,0.23939658]
["bitfinex","BTCUSD",1763147581520,0.001,95428.0,95423.0,0.00884]
["bitfinex","BTCUSD",1763147581696,0.01935933,95427.0,95424.0,0.02979908]
["bitfinex","BTCUSD",1763147581931,0.01935933,95426.0,95425.0,0.21842868]
["bitfinex","BTCUSD",1763147582136,0.01935933,95426.0,95425.0,0.00884]
["bitfinex","BTCUSD",1763147582352,0.01935933,95426.0,95421.0,0.20959709]
["bitfinex","BTCUSD",1763147582566,0.001,95424.0,95423.0,0.20959194]
["bitfinex","BTCUSD",1763147582717,0.02035933,95424.0,95423.0,0.20959194]
["bitfinex","BTCUSD",1763147583200,0.02035933,95424.0,95423.0,0.25301068]
["bitfinex","BTCUSD",1763147583905,0.01935933,95424.0,95423.0,0.25301068]
["bitfinex","BTCUSD",1763147584140,0.01935933,95424.0,95423.0,0.25401068]
["bitfinex","BTCUSD",1763147584362,0.01935933,95424.0,95423.0,0.34691828]
["bitfinex","BTCUSD",1763147584596,0.00024668,95429.0,95428.0,0.04341874]
["bitfinex","BTCUSD",1763147584778,0.00024668,95429.0,95423.0,0.001]
["bitfinex","BTCUSD",1763147584779,0.01960255,95429.0,95423.0,0.001]
["bitfinex","BTCUSD",1763147585003,0.346454,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1763147585216,0.24866487,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1763147585415,0.24866487,95424.0,95387.0,0.00134558]
["bitfinex","BTCUSD",1763147585416,0.385214,95423.0,95387.0,0.00134558]
["bitfinex","BTCUSD",1763147585646,0.01,95388.0,95387.0,0.00134558]
["bitfinex","BTCUSD",1763147585854,0.01967848,95388.0,95387.0,0.00134558]
["bitfinex","BTCUSD",1763147586079,0.00229435,95388.0,95387.0,0.3860037]
["bitfinex","BTCUSD",1763147586297,0.02619309,95445.0,95397.0,0.36641874]
["bitfinex","BTCUSD",1763147586522,0.13964,95454.0,95414.0,0.04341874]
["bitfinex","BTCUSD",1763147586523,0.02233065,95444.0,95414.0,0.04341874]
["bitfinex","BTCUSD",1763147586806,0.02233065,95444.0,95398.0,0.0202029]
["bitfinex","BTCUSD",1763147586807,0.0489,95436.0,95407.0,0.323]
["bitfinex","BTCUSD",1763147587013,0.0489,95436.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763147587244,0.00124668,95429.0,95393.0,0.323]
["bitfinex","BTCUSD",1763147587462,0.00124668,95429.0,95407.0,0.20962765]
["bitfinex","BTCUSD",1763147587674,0.00024668,95429.0,95394.0,0.07690163]
["bitfinex","BTCUSD",1763147587881,0.00024668,95429.0,95403.0,0.04341874]
["bitfinex","BTCUSD",1763147587882,0.001,95429.0,95403.0,0.04341874]
["bitfinex","BTCUSD",1763147588086,0.001,95429.0,95409.0,0.20962257]
["bitfinex","BTCUSD",1763147588295,0.001,95429.0,95415.0,0.20960904]
["bitfinex","BTCUSD",1763147588512,0.001,95429.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763147588513,0.08392,95439.0,95416.0,0.02096084]
["bitfinex","BTCUSD",1763147588748,0.001,95429.0,95401.0,0.323]
["bitfinex","BTCUSD",1763147588994,0.001,95429.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1763147588995,0.001,95429.0,95403.0,0.04341874]
["bitfinex","BTCUSD",1763147589190,0.001,95429.0,95427.0,0.20958413]
["bitfinex","BTCUSD",1763147589377,0.002,95429.0,95428.0,0.0209582]
["bitfinex","BTCUSD",1763147589568,0.002,95429.0,95406.0,0.04341874]
["bitfinex","BTCUSD",1763147589569,0.001,95429.0,95421.0,0.02095974]
["bitfinex","BTCUSD",1763147589774,0.001,95429.0,95426.0,0.20958475]
["bitfinex","BTCUSD",1763147589775,0.002,95429.0,95426.0,0.20958475]
["bitfinex","BTCUSD",1763147590020,0.001,95429.0,95427.0,0.25149958]
["bitfinex","BTCUSD",1763147590197,0.08392,95439.0,95427.0,0.04191689]
["bitfinex","BTCUSD",1763147590587,0.001,95429.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1763147590793,0.001,95429.0,95428.0,0.06706774]
["bitfinex","BTCUSD",1763147591152,0.001,95429.0,95428.0,0.0209582]
["bitfinex","BTCUSD",1763147591383,0.001,95429.0,95411.0,0.04341874]
["bitfinex","BTCUSD",1763147591601,0.001,95429.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763147591819,0.08392,95439.0,95426.0,0.2095846]
["bitfinex","BTCUSD",1763147592051,0.08392,95439.0,95427.0,0.23054173]
["bitfinex","BTCUSD",1763147592263,0.08392,95439.0,95427.0,0.02095846]
["bitfinex","BTCUSD",1763147593171,0.001,95429.0,95427.0,0.02095846]
["bitfinex","BTCUSD",1763147593392,0.001,95429.0,95425.0,0.20958756]
["bitfinex","BTCUSD",1763147593393,0.001,95429.0,95428.0,0.22850652]
["bitfinex","BTCUSD",1763147593598,0.08492,95439.0,95424.0,0.20958901]
["bitfinex","BTCUSD",1763147593816,0.08492,95439.0,95426.0,0.20958508]
["bitfinex","BTCUSD",1763147594021,0.08492,95439.0,95428.0,0.04341874]
["bitfinex","BTCUSD",1763147594022,0.002,95439.0,95428.0,0.04341874]
["bitfinex","BTCUSD",1763147594192,0.002,95439.0,95429.0,0.02095798]
["bitfinex","BTCUSD",1763147594418,0.002,95439.0,95428.0,0.04341874]
["bitfinex","BTCUSD",1763147594419,0.001,95439.0,95431.0,0.209574]
["bitfinex","BTCUSD",1763147594840,0.001,95439.0,95438.0,0.04341874]
["bitfinex","BTCUSD",1763147595694,0.001,95439.0,95437.0,0.04341874]
["bitfinex","BTCUSD",1763147596086,0.03147994,95470.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763147596326,0.02147994,95470.0,95439.0,0.20955691]
["bitfinex","BTCUSD",1763147596517,0.02147994,95470.0,95440.0,0.03143347]
["bitfinex","BTCUSD",1763147596725,0.02147994,95470.0,95431.0,0.06291498]
["bitfinex","BTCUSD",1763147596929,0.323,95466.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763147597127,0.02147994,95465.0,95443.0,0.20954806]
["bitfinex","BTCUSD",1763147597247,0.02147994,95465.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763147597612,0.02147994,95465.0,95443.0,0.20954794]
["bitfinex","BTCUSD",1763147597744,0.02147994,95465.0,95444.0,0.04191047]
["bitfinex","BTCUSD",1763147597951,0.02908821,95464.0,95444.0,0.04191047]
["bitfinex","BTCUSD",1763147598151,0.0489362,95463.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763147598352,0.02908821,95462.0,95439.0,0.04341874]
["bitfinex","BTCUSD",1763147598557,0.02908821,95461.0,95445.0,0.36641874]
["bitfinex","BTCUSD",1763147598764,0.02908821,95460.0,95447.0,0.25295876]
["bitfinex","BTCUSD",1763147599010,0.02908821,95459.0,95451.0,0.20953052]
["bitfinex","BTCUSD",1763147599219,0.02908821,95458.0,95452.0,0.20952823]
["bitfinex","BTCUSD",1763147599424,0.02908821,95457.0,95452.0,0.08205942]
["bitfinex","BTCUSD",1763147599637,0.02908821,95456.0,95454.0,0.20952342]
["bitfinex","BTCUSD",1763147599846,0.001,95461.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1763147600101,0.03006437,95461.0,95460.0,0.25293057]
["bitfinex","BTCUSD",1763147600305,0.001,95461.0,95460.0,0.34442915]
["bitfinex","BTCUSD",1763147600435,0.00187676,95461.0,95460.0,0.66742915]
["bitfinex","BTCUSD",1763147600861,0.00087676,95461.0,95460.0,0.66742915]
["bitfinex","BTCUSD",1763147601273,0.00087676,95461.0,95460.0,0.77802915]
["bitfinex","BTCUSD",1763147601524,0.0002,95490.0,95460.0,0.77802915]
["bitfinex","BTCUSD",1763147601525,0.0002,95490.0,95479.0,0.57588888]
["bitfinex","BTCUSD",1763147602200,0.0002,95490.0,95479.0,0.36641874]
["bitfinex","BTCUSD",1763147602407,0.0002,95490.0,95479.0,0.57588888]
["bitfinex","BTCUSD",1763147602843,0.0002,95490.0,95479.0,0.57688888]
["bitfinex","BTCUSD",1763147604122,0.0002,95490.0,95479.0,0.57588888]
["bitfinex","BTCUSD",1763147604345,0.0002,95490.0,95479.0,0.68055826]
["bitfinex","BTCUSD",1763147604979,0.0002,95490.0,95479.0,0.14808812]
["bitfinex","BTCUSD",1763147605199,0.0002,95490.0,95479.0,0.21047014]
["bitfinex","BTCUSD",1763147606065,0.0002,95490.0,95479.0,0.25388888]
["bitfinex","BTCUSD",1763147606517,9.9956,95500.0,95482.0,0.04341874]
["bitfinex","BTCUSD",1763147606726,9.9956,95500.0,95483.0,0.02538928]
["bitfinex","BTCUSD",1763147606727,0.02885319,95499.0,95483.0,0.02538928]
["bitfinex","BTCUSD",1763147606950,9.9956,95500.0,95483.0,0.02538928]
["bitfinex","BTCUSD",1763147606951,0.02885319,95498.0,95483.0,0.02538928]
["bitfinex","BTCUSD",1763147607178,9.9956,95500.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763147607179,0.05033313,95497.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763147607388,0.02885319,95496.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1763147607585,0.323,95499.0,95450.0,0.38587539]
["bitfinex","BTCUSD",1763147607586,0.05033313,95495.0,95450.0,0.38587539]
["bitfinex","BTCUSD",1763147607800,0.02885319,95494.0,95451.0,0.03858754]
["bitfinex","BTCUSD",1763147608001,0.02147994,95495.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763147608002,0.05033313,95493.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763147608179,0.02885319,95492.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763147608381,0.05033313,95491.0,95462.0,0.20950565]
["bitfinex","BTCUSD",1763147608615,0.04332968,95490.0,95456.0,0.2095191]
["bitfinex","BTCUSD",1763147608822,0.02885319,95489.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763147609080,0.10152282,95498.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763147609081,0.05033313,95488.0,95460.0,0.20951078]
["bitfinex","BTCUSD",1763147609280,0.05033313,95488.0,95461.0,0.04190287]
["bitfinex","BTCUSD",1763147609281,0.02885319,95487.0,95461.0,0.04190287]
["bitfinex","BTCUSD",1763147609559,0.04947856,95486.0,95461.0,0.04190287]
["bitfinex","BTCUSD",1763147609756,0.04292881,95485.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763147609989,0.05033313,95484.0,95460.0,0.2095099]
["bitfinex","BTCUSD",1763147610115,0.05033313,95484.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763147610116,0.02885319,95483.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763147610321,0.02885319,95482.0,95463.0,0.20950336]
["bitfinex","BTCUSD",1763147610524,0.02247994,95488.0,95465.0,0.20950071]
["bitfinex","BTCUSD",1763147610525,0.02885319,95481.0,95465.0,0.20950071]
["bitfinex","BTCUSD",1763147610747,0.02885319,95480.0,95454.0,0.25294239]
["bitfinex","BTCUSD",1763147610922,0.02885319,95479.0,95457.0,0.04341874]
["bitfinex","BTCUSD",1763147611123,0.02885319,95478.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1763147611328,0.02885319,95477.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1763147611528,0.02885319,95476.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1763147611730,0.02885319,95476.0,95458.0,0.26396196]
["bitfinex","BTCUSD",1763147611731,0.02885319,95475.0,95458.0,0.05444708]
["bitfinex","BTCUSD",1763147611964,0.02885319,95474.0,95442.0,0.04341874]
["bitfinex","BTCUSD",1763147612298,0.001,95480.0,95442.0,0.04341874]
["bitfinex","BTCUSD",1763147612299,0.02885319,95473.0,95442.0,0.04341874]
["bitfinex","BTCUSD",1763147612423,0.02885319,95472.0,95454.0,0.20952381]
["bitfinex","BTCUSD",1763147612803,0.001,95480.0,95455.0,0.01282448]
["bitfinex","BTCUSD",1763147612804,0.00024652,95470.0,95455.0,0.01282448]
["bitfinex","BTCUSD",1763147612936,0.01923546,95469.0,95466.0,0.20949862]
["bitfinex","BTCUSD",1763147613145,0.01923546,95469.0,95467.0,0.02094964]
["bitfinex","BTCUSD",1763147613349,0.00962231,95468.0,95458.0,0.2095152]
["bitfinex","BTCUSD",1763147613578,0.01923546,95467.0,95459.0,0.02692894]
["bitfinex","BTCUSD",1763147613774,0.00024652,95470.0,95447.0,0.04341874]
["bitfinex","BTCUSD",1763147613775,0.02885599,95466.0,95447.0,0.04341874]
["bitfinex","BTCUSD",1763147613977,0.02885606,95465.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763147614184,0.001,95469.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763147614185,0.02885606,95464.0,95432.0,0.00618237]
["bitfinex","BTCUSD",1763147614343,0.02885606,95463.0,95436.0,0.04341874]
["bitfinex","BTCUSD",1763147614542,0.02885606,95462.0,95439.0,0.20955732]
["bitfinex","BTCUSD",1763147614747,0.02885606,95461.0,95437.0,0.06426488]
["bitfinex","BTCUSD",1763147614968,0.02885606,95460.0,95440.0,0.20955426]
["bitfinex","BTCUSD",1763147615172,0.02885606,95459.0,95448.0,0.20953682]
["bitfinex","BTCUSD",1763147615369,0.002,95468.0,95441.0,0.06437409]
["bitfinex","BTCUSD",1763147615370,0.02885606,95458.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763147615585,0.02885606,95457.0,95449.0,0.02095368]
["bitfinex","BTCUSD",1763147615820,0.01923546,95456.0,95450.0,0.02095337]
["bitfinex","BTCUSD",1763147616081,0.01923546,95455.0,95450.0,0.01271599]
["bitfinex","BTCUSD",1763147616292,0.01,95450.0,95446.0,0.209541]
["bitfinex","BTCUSD",1763147616498,0.01,95450.0,95447.0,0.02095403]
["bitfinex","BTCUSD",1763147616738,0.01925891,95449.0,95448.0,0.04400431]
["bitfinex","BTCUSD",1763147616896,0.01925891,95449.0,95447.0,0.02095403]
["bitfinex","BTCUSD",1763147617074,0.01,95450.0,95443.0,0.20954853]
["bitfinex","BTCUSD",1763147617433,0.01,95450.0,95432.0,0.21575515]
["bitfinex","BTCUSD",1763147617434,0.01,95439.0,95438.0,0.04341874]
["bitfinex","BTCUSD",1763147617642,0.001,95457.0,95435.0,0.04341874]
["bitfinex","BTCUSD",1763147617846,0.01,95438.0,95437.0,0.04341874]
["bitfinex","BTCUSD",1763147618023,0.001,95457.0,95439.0,0.04341874]
["bitfinex","BTCUSD",1763147618224,0.01,95442.0,95439.0,0.04341874]
["bitfinex","BTCUSD",1763147618451,0.02889688,95456.0,95433.0,0.20956939]
["bitfinex","BTCUSD",1763147618452,0.01926459,95441.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763147618651,0.01,95433.0,95432.0,0.00618237]
["bitfinex","BTCUSD",1763147618873,0.01,95432.0,95418.0,0.20960234]
["bitfinex","BTCUSD",1763147619127,0.02926882,95432.0,95419.0,0.20960109]
["bitfinex","BTCUSD",1763147619349,0.03890392,95432.0,95411.0,0.1498]
["bitfinex","BTCUSD",1763147619566,0.03890785,95432.0,95411.0,0.1498]
["bitfinex","BTCUSD",1763147619788,0.03890785,95432.0,95419.0,0.20960146]
["bitfinex","BTCUSD",1763147619997,0.03890785,95432.0,95420.0,0.20959918]
["bitfinex","BTCUSD",1763147620215,0.03890785,95432.0,95422.0,0.20959388]
["bitfinex","BTCUSD",1763147620427,0.03890785,95432.0,95412.0,0.53261565]
["bitfinex","BTCUSD",1763147620428,0.03890785,95432.0,95423.0,0.20959274]
["bitfinex","BTCUSD",1763147620660,0.03890785,95432.0,95416.0,0.20960634]
["bitfinex","BTCUSD",1763147620868,0.03890785,95432.0,95417.0,0.02096062]
["bitfinex","BTCUSD",1763147620869,0.0302719,95432.0,95417.0,0.02096062]
["bitfinex","BTCUSD",1763147621097,0.0302719,95432.0,95412.0,0.323]
["bitfinex","BTCUSD",1763147621098,0.0292719,95432.0,95418.0,0.20960359]
["bitfinex","BTCUSD",1763147621300,0.03890796,95432.0,95414.0,0.323]
["bitfinex","BTCUSD",1763147621767,0.02890796,95432.0,95428.0,0.21092632]
["bitfinex","BTCUSD",1763147621964,0.0192719,95432.0,95431.0,0.07609263]
["bitfinex","BTCUSD",1763147622385,0.0202719,95432.0,95431.0,0.07609263]
["bitfinex","BTCUSD",1763147622927,0.0192719,95432.0,95431.0,0.07609263]
["bitfinex","BTCUSD",1763147623130,0.0202719,95432.0,95431.0,0.07609263]
["bitfinex","BTCUSD",1763147623784,0.0202719,95432.0,95431.0,0.09705018]
["bitfinex","BTCUSD",1763147624148,0.0202719,95432.0,95431.0,0.30662568]
["bitfinex","BTCUSD",1763147624149,0.001,95432.0,95431.0,0.30662568]
["bitfinex","BTCUSD",1763147624328,0.0202767,95432.0,95431.0,0.28566813]
["bitfinex","BTCUSD",1763147624574,0.0192767,95432.0,95431.0,0.07609263]
["bitfinex","BTCUSD",1763147624786,0.03891474,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147624986,0.03991474,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147625395,0.03891474,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147626189,0.03991474,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147626604,0.02991474,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147626833,0.03091474,95432.0,95431.0,0.2595755]
["bitfinex","BTCUSD",1763147627040,0.03091474,95432.0,95431.0,0.28566753]
["bitfinex","BTCUSD",1763147627041,0.002,95432.0,95431.0,0.28566753]
["bitfinex","BTCUSD",1763147627207,0.002,95432.0,95431.0,0.32908627]
["bitfinex","BTCUSD",1763147627626,0.02147994,95466.0,95439.0,0.20955631]
["bitfinex","BTCUSD",1763147627627,0.01,95442.0,95439.0,0.20955631]
["bitfinex","BTCUSD",1763147627828,0.01,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763147628043,0.02926226,95442.0,95431.0,0.07609203]
["bitfinex","BTCUSD",1763147628214,0.02926226,95441.0,95435.0,0.04341874]
["bitfinex","BTCUSD",1763147628408,0.02147994,95464.0,95432.0,0.2095717]
["bitfinex","BTCUSD",1763147628409,0.01926226,95440.0,95434.0,0.25298735]
["bitfinex","BTCUSD",1763147628608,0.01,95442.0,95434.0,0.25298735]
["bitfinex","BTCUSD",1763147628609,0.01,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763147629011,0.08392,95467.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763147629012,0.08392,95467.0,95441.0,0.36641874]
["bitfinex","BTCUSD",1763147629302,0.01,95450.0,95448.0,0.20953613]
["bitfinex","BTCUSD",1763147629492,0.01,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1763147630175,0.01,95450.0,95437.0,0.04341874]
["bitfinex","BTCUSD",1763147630312,0.001,95442.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763147630713,0.01,95441.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763147630911,0.01,95441.0,95431.0,0.25957397]
["bitfinex","BTCUSD",1763147630912,0.01,95441.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147631110,0.01,95441.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763147631310,0.01,95441.0,95432.0,0.0528951]
["bitfinex","BTCUSD",1763147631513,0.01,95441.0,95440.0,0.20955574]
["bitfinex","BTCUSD",1763147631887,0.001,95441.0,95440.0,0.20955574]
["bitfinex","BTCUSD",1763147632283,0.001,95441.0,95437.0,0.20956037]
["bitfinex","BTCUSD",1763147632483,0.01,95439.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763147632684,0.01,95435.0,95428.0,0.00134481]
["bitfinex","BTCUSD",1763147633004,0.01,95434.0,95428.0,0.00134481]
["bitfinex","BTCUSD",1763147633317,0.01,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763147633922,0.01,95434.0,95431.0,0.06712128]
["bitfinex","BTCUSD",1763147634798,0.01,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763147635011,0.02928365,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763147635210,0.02929079,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763147635405,0.02929079,95434.0,95433.0,0.30024798]
["bitfinex","BTCUSD",1763147635820,0.01,95434.0,95433.0,0.09067687]
["bitfinex","BTCUSD",1763147635991,0.02928998,95434.0,95433.0,0.30024798]
["bitfinex","BTCUSD",1763147636201,0.02928998,95434.0,95431.0,0.06712128]
["bitfinex","BTCUSD",1763147636379,0.01928998,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1763147637211,0.01928998,95433.0,95431.0,0.06712128]
["bitfinex","BTCUSD",1763147637427,0.01928998,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1763147637646,0.01928998,95433.0,95432.0,0.02609181]
["bitfinex","BTCUSD",1763147638066,0.01928998,95433.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147639251,0.00966608,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147639480,0.02895606,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147639695,0.01928998,95432.0,95431.0,0.2595755]
["bitfinex","BTCUSD",1763147639921,0.01933267,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1763147640254,0.01,95446.0,95445.0,0.20954476]
["bitfinex","BTCUSD",1763147640457,0.00966884,95446.0,95445.0,0.02095448]
["bitfinex","BTCUSD",1763147640682,0.02900696,95446.0,95445.0,0.02095448]
["bitfinex","BTCUSD",1763147640885,0.01,95442.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763147641140,0.01,95442.0,95440.0,0.25297448]
["bitfinex","BTCUSD",1763147641141,0.02900696,95441.0,95440.0,0.25297448]
["bitfinex","BTCUSD",1763147641982,0.02900696,95441.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763147642187,0.03901246,95441.0,95435.0,0.1498]
["bitfinex","BTCUSD",1763147642397,0.001,95446.0,95436.0,0.09943517]
["bitfinex","BTCUSD",1763147642398,0.02901246,95440.0,95436.0,0.09943517]
["bitfinex","BTCUSD",1763147642613,0.02901246,95439.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147642811,0.01,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147643036,0.03901246,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147643260,0.03901246,95432.0,95431.0,0.11801015]
["bitfinex","BTCUSD",1763147643707,0.03901246,95432.0,95431.0,0.2595755]
["bitfinex","BTCUSD",1763147643907,0.09344,95456.0,95432.0,0.20957321]
["bitfinex","BTCUSD",1763147643908,0.01,95433.0,95432.0,0.20957321]
["bitfinex","BTCUSD",1763147644107,0.01,95432.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147644499,0.01,95432.0,95431.0,0.2595755]
["bitfinex","BTCUSD",1763147645309,0.00597403,95457.0,95436.0,0.20956416]
["bitfinex","BTCUSD",1763147645510,0.01,95441.0,95437.0,0.01616774]
["bitfinex","BTCUSD",1763147645728,0.01,95440.0,95439.0,0.20955579]
["bitfinex","BTCUSD",1763147646518,0.01,95440.0,95438.0,0.209558]
["bitfinex","BTCUSD",1763147646728,0.01,95439.0,95438.0,0.209558]
["bitfinex","BTCUSD",1763147647000,0.323,95462.0,95444.0,0.2095456]
["bitfinex","BTCUSD",1763147647205,0.01,95445.0,95444.0,0.20954695]
["bitfinex","BTCUSD",1763147647423,0.01,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1763147647575,0.01,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763147647817,0.01,95452.0,95451.0,0.22803406]
["bitfinex","BTCUSD",1763147648303,0.01,95452.0,95451.0,0.01850247]
["bitfinex","BTCUSD",1763147648561,0.01,95450.0,95440.0,0.38587649]
["bitfinex","BTCUSD",1763147648776,0.01,95434.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763147648984,0.01,95433.0,95432.0,0.02509046]
["bitfinex","BTCUSD",1763147649208,0.01,95436.0,95432.0,0.02509046]
["bitfinex","BTCUSD",1763147649420,0.001,95452.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763147649640,0.01,95443.0,95435.0,0.02095667]
["bitfinex","BTCUSD",1763147649851,0.00597403,95462.0,95434.0,0.2529857]
["bitfinex","BTCUSD",1763147649852,0.00597403,95462.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763147650066,0.00597403,95462.0,95432.0,0.02509046]
["bitfinex","BTCUSD",1763147650067,0.04536,95453.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763147650289,0.01,95433.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763147650969,0.00697403,95452.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763147651176,0.01,95435.0,95434.0,0.20956891]
["bitfinex","BTCUSD",1763147651636,0.01,95435.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763147653155,0.011,95435.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763147653699,0.001,95435.0,95431.0,0.05]
["bitfinex","BTCUSD",1763147654011,0.001,95435.0,95434.0,0.25298765]
["bitfinex","BTCUSD",1763147654228,0.001,95435.0,95434.0,0.32743129]
["bitfinex","BTCUSD",1763147654438,0.001,95435.0,95434.0,0.65043129]
["bitfinex","BTCUSD",1763147655071,0.01,95451.0,95450.0,0.20953216]
["bitfinex","BTCUSD",1763147656240,0.02939749,95451.0,95450.0,0.20953216]
["bitfinex","BTCUSD",1763147656443,0.02939749,95451.0,95450.0,0.27239319]
["bitfinex","BTCUSD",1763147656826,0.02039749,95451.0,95450.0,0.27239319]
["bitfinex","BTCUSD",1763147657248,0.02039749,95451.0,95450.0,0.31581193]
["bitfinex","BTCUSD",1763147657630,0.02139749,95451.0,95450.0,0.31581193]
["bitfinex","BTCUSD",1763147658952,0.02139749,95451.0,95450.0,0.46561193]
["bitfinex","BTCUSD",1763147659356,0.00024652,95470.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763147660624,0.00024652,95470.0,95467.0,0.04341874]
["bitfinex","BTCUSD",1763147660974,0.00024652,95470.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763147661806,0.00024652,95470.0,95460.0,0.04341874]
["bitfinex","BTCUSD",1763147661807,0.01024652,95470.0,95460.0,0.04341874]
["bitfinex","BTCUSD",1763147662011,0.01024652,95470.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763147662212,0.01,95469.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763147662418,0.01,95468.0,95460.0,0.04341874]
["bitfinex","BTCUSD",1763147662628,0.01024652,95470.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763147662838,0.00024652,95470.0,95469.0,0.23044129]
["bitfinex","BTCUSD",1763147663040,0.00024652,95470.0,95469.0,0.27386003]
["bitfinex","BTCUSD",1763147664161,0.00024652,95470.0,95469.0,0.59686003]
["bitfinex","BTCUSD",1763147664773,0.00024652,95470.0,95469.0,0.62832089]
["bitfinex","BTCUSD",1763147664976,0.00024652,95470.0,95469.0,0.66591376]
["bitfinex","BTCUSD",1763147665202,0.00024652,95470.0,95469.0,0.62832089]
["bitfinex","BTCUSD",1763147665203,1e-08,95470.0,95469.0,0.62832089]
["bitfinex","BTCUSD",1763147665912,1e-08,95470.0,95469.0,0.62932089]
["bitfinex","BTCUSD",1763147666187,1e-08,95470.0,95469.0,0.7084318]
["bitfinex","BTCUSD",1763147666802,1e-08,95470.0,95469.0,0.63032089]
["bitfinex","BTCUSD",1763147667175,1e-08,95470.0,95469.0,0.62932089]
["bitfinex","BTCUSD",1763147667376,1e-08,95470.0,95469.0,0.63132089]
["bitfinex","BTCUSD",1763147668507,1e-08,95470.0,95469.0,0.70963849]
["bitfinex","BTCUSD",1763147669640,9.99556001,95500.0,95499.0,0.25284501]
["bitfinex","BTCUSD",1763147669861,9.99556001,95500.0,95499.0,0.23944713]
["bitfinex","BTCUSD",1763147670120,9.99638147,95500.0,95499.0,0.23944713]
["bitfinex","BTCUSD",1763147670859,9.99638147,95500.0,95499.0,0.08964713]
["bitfinex","BTCUSD",1763147671083,9.99638147,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763147671285,9.99638147,95500.0,95499.0,0.04291353]
["bitfinex","BTCUSD",1763147674533,9.99634147,95500.0,95499.0,0.15351353]
["bitfinex","BTCUSD",1763147674752,9.99634147,95500.0,95499.0,0.04291353]
["bitfinex","BTCUSD",1763147674994,9.99634147,95500.0,95492.0,0.20944029]
["bitfinex","BTCUSD",1763147674995,0.01,95499.0,95472.0,0.323]
["bitfinex","BTCUSD",1763147675268,9.99552001,95500.0,95488.0,0.323]
["bitfinex","BTCUSD",1763147675440,0.0192492,95499.0,95474.0,0.03145925]
["bitfinex","BTCUSD",1763147675653,0.01,95479.0,95477.0,0.2094724]
["bitfinex","BTCUSD",1763147675885,9.99548001,95500.0,95485.0,0.20945672]
["bitfinex","BTCUSD",1763147676095,9.99548001,95500.0,95488.0,0.2094495]
["bitfinex","BTCUSD",1763147676096,0.01,95497.0,95488.0,0.2094495]
["bitfinex","BTCUSD",1763147676320,0.01924827,95496.0,95487.0,0.04341874]
["bitfinex","BTCUSD",1763147676521,9.99548001,95500.0,95475.0,0.06602893]
["bitfinex","BTCUSD",1763147676522,0.01924827,95495.0,95475.0,0.06602893]
["bitfinex","BTCUSD",1763147676727,0.01,95480.0,95478.0,0.20947113]
["bitfinex","BTCUSD",1763147676926,0.01,95480.0,95479.0,0.04341874]
["bitfinex","BTCUSD",1763147677281,0.01,95487.0,95479.0,0.04341874]
["bitfinex","BTCUSD",1763147677480,0.01,95487.0,95486.0,0.20945317]
["bitfinex","BTCUSD",1763147678067,0.001,95495.0,95478.0,0.04849783]
["bitfinex","BTCUSD",1763147678068,0.01,95492.0,95491.0,0.20944193]
["bitfinex","BTCUSD",1763147678421,0.001,95495.0,95479.0,0.07867755]
["bitfinex","BTCUSD",1763147678422,0.01,95490.0,95480.0,0.04341874]
["bitfinex","BTCUSD",1763147678638,0.01,95481.0,95480.0,0.04341874]
["bitfinex","BTCUSD",1763147678822,0.01,95480.0,95476.0,0.04341874]
["bitfinex","BTCUSD",1763147679627,0.01,95480.0,95464.0,0.20950205]
["bitfinex","BTCUSD",1763147679628,0.001,95487.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763147679826,0.01,95471.0,95470.0,0.04341874]
["bitfinex","BTCUSD",1763147680372,0.00024651,95479.0,95470.0,0.04341874]
["bitfinex","BTCUSD",1763147680582,0.01,95475.0,95465.0,0.04341874]
["bitfinex","BTCUSD",1763147680790,0.01,95475.0,95467.0,0.04341874]
["bitfinex","BTCUSD",1763147681002,0.00024651,95479.0,95467.0,0.04341874]
["bitfinex","BTCUSD",1763147681191,0.01,95465.0,95460.0,0.04341874]
["bitfinex","BTCUSD",1763147681392,0.01,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763147681604,0.00024651,95479.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763147681605,0.01,95469.0,95467.0,0.20949533]
["bitfinex","BTCUSD",1763147681979,0.01,95469.0,95467.0,0.20877533]
["bitfinex","BTCUSD",1763147682604,0.01,95469.0,95457.0,0.04341874]
["bitfinex","BTCUSD",1763147682763,0.00024651,95479.0,95463.0,0.04341874]
["bitfinex","BTCUSD",1763147682946,0.00024651,95479.0,95477.0,0.20947343]
["bitfinex","BTCUSD",1763147683358,0.00024651,95479.0,95478.0,0.02094723]
["bitfinex","BTCUSD",1763147683558,0.00024651,95479.0,95477.0,0.20947343]
["bitfinex","BTCUSD",1763147683760,0.00024651,95479.0,95470.0,0.04341874]
["bitfinex","BTCUSD",1763147683954,0.00024651,95479.0,95460.0,0.62883003]
["bitfinex","BTCUSD",1763147683955,0.00024651,95479.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763147684270,0.00024651,95479.0,95476.0,0.04341874]
["bitfinex","BTCUSD",1763147684473,0.00024651,95479.0,95478.0,0.20947233]
["bitfinex","BTCUSD",1763147684932,0.00024651,95479.0,95478.0,0.27665665]
["bitfinex","BTCUSD",1763147685110,0.00024651,95479.0,95476.0,0.04341874]
["bitfinex","BTCUSD",1763147685737,0.01,95472.0,95471.0,0.25290643]
["bitfinex","BTCUSD",1763147685942,0.01024651,95479.0,95478.0,0.20947233]
["bitfinex","BTCUSD",1763147686349,0.00024651,95479.0,95471.0,0.3089767]
["bitfinex","BTCUSD",1763147686578,0.00024651,95479.0,95473.0,0.20948293]
["bitfinex","BTCUSD",1763147686778,0.00024651,95479.0,95477.0,0.20947382]
["bitfinex","BTCUSD",1763147686939,0.00024651,95479.0,95473.0,0.04341874]
["bitfinex","BTCUSD",1763147687143,0.00024651,95479.0,95476.0,0.04341874]
["bitfinex","BTCUSD",1763147687327,0.00024651,95479.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763147687531,0.00024651,95479.0,95477.0,0.2528919]
["bitfinex","BTCUSD",1763147687736,0.00024651,95479.0,95478.0,0.02094723]
["bitfinex","BTCUSD",1763147688177,0.00024651,95479.0,95477.0,0.04341874]
["bitfinex","BTCUSD",1763147688532,0.01932738,95478.0,95477.0,0.04341874]
["bitfinex","BTCUSD",1763147688784,0.01,95473.0,95472.0,0.07817767]
["bitfinex","BTCUSD",1763147688985,0.01932699,95473.0,95469.0,0.04341874]
["bitfinex","BTCUSD",1763147689195,0.00024651,95479.0,95478.0,0.25289107]
["bitfinex","BTCUSD",1763147689396,0.01957924,95479.0,95478.0,0.25289107]
["bitfinex","BTCUSD",1763147689530,0.01957924,95479.0,95478.0,0.34102403]
["bitfinex","BTCUSD",1763147690193,0.01957924,95479.0,95478.0,0.25289107]
["bitfinex","BTCUSD",1763147690604,0.01957924,95479.0,95478.0,0.25389107]
["bitfinex","BTCUSD",1763147691829,0.01903924,95479.0,95478.0,0.25389107]
["bitfinex","BTCUSD",1763147692020,0.01903924,95479.0,95478.0,0.25289107]
["bitfinex","BTCUSD",1763147692684,0.08388,95518.0,95499.0,0.20942627]
["bitfinex","BTCUSD",1763147692889,10.00548001,95500.0,95499.0,0.35922627]
["bitfinex","BTCUSD",1763147693031,9.99548001,95500.0,95499.0,0.25284501]
["bitfinex","BTCUSD",1763147693229,9.99605499,95500.0,95499.0,0.34095932]
["bitfinex","BTCUSD",1763147694017,9.99605499,95500.0,95463.0,0.05621344]
["bitfinex","BTCUSD",1763147694018,10.05762499,95500.0,95470.0,0.54296234]
["bitfinex","BTCUSD",1763147694255,0.00597403,95499.0,95470.0,0.33347449]
["bitfinex","BTCUSD",1763147694428,0.00597403,95499.0,95473.0,0.323]
["bitfinex","BTCUSD",1763147694429,0.01,95481.0,95473.0,0.323]
["bitfinex","BTCUSD",1763147694630,0.01,95481.0,95475.0,0.2094786]
["bitfinex","BTCUSD",1763147694841,0.01,95481.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1763147695102,0.01,95486.0,95485.0,0.20945551]
["bitfinex","BTCUSD",1763147695648,0.01,95489.0,95488.0,0.20944864]
["bitfinex","BTCUSD",1763147695833,0.01,95487.0,95483.0,0.20946064]
["bitfinex","BTCUSD",1763147696045,0.01,95487.0,95484.0,0.04189286]
["bitfinex","BTCUSD",1763147696298,0.01,95487.0,95484.0,0.25135085]
["bitfinex","BTCUSD",1763147696458,0.01,95487.0,95485.0,0.20945567]
["bitfinex","BTCUSD",1763147696658,0.01,95487.0,95484.0,0.25135085]
["bitfinex","BTCUSD",1763147696860,0.01,95487.0,95485.0,0.04608188]
["bitfinex","BTCUSD",1763147697082,0.01,95487.0,95485.0,0.06702757]
["bitfinex","BTCUSD",1763147697288,0.01,95487.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763147697487,9.99548001,95500.0,95485.0,0.04341874]
["bitfinex","BTCUSD",1763147697488,0.01,95495.0,95485.0,0.04341874]
["bitfinex","BTCUSD",1763147697687,0.01,95495.0,95491.0,0.20944289]
["bitfinex","BTCUSD",1763147698295,0.01,95495.0,95492.0,0.20943983]
["bitfinex","BTCUSD",1763147698533,0.01,95495.0,95489.0,0.20944735]
["bitfinex","BTCUSD",1763147698677,0.01,95495.0,95491.0,0.20944368]
["bitfinex","BTCUSD",1763147699022,0.01,95495.0,95488.0,0.2094504]
["bitfinex","BTCUSD",1763147699219,0.01,95495.0,95493.0,0.20943884]
["bitfinex","BTCUSD",1763147699629,9.99548001,95500.0,95497.0,0.2094306]
["bitfinex","BTCUSD",1763147699830,9.99548001,95500.0,95498.0,0.20942777]
["bitfinex","BTCUSD",1763147700035,9.99548001,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763147700376,9.99548001,95500.0,95498.0,0.04341874]
["bitfinex","BTCUSD",1763147700377,9.99605499,95500.0,95498.0,0.04341874]
["bitfinex","BTCUSD",1763147700580,9.99548001,95500.0,95475.0,0.1498]
["bitfinex","BTCUSD",1763147700804,9.99548001,95500.0,95469.0,0.323]
["bitfinex","BTCUSD",1763147700805,0.00652164,95499.0,95469.0,0.323]
["bitfinex","BTCUSD",1763147701114,0.00652164,95499.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1763147701115,0.01,95471.0,95460.0,0.04194157]
["bitfinex","BTCUSD",1763147701452,0.01,95471.0,95451.0,0.4728]
["bitfinex","BTCUSD",1763147701609,0.01,95471.0,95464.0,0.20950104]
["bitfinex","BTCUSD",1763147701820,0.01,95471.0,95467.0,0.20949506]
["bitfinex","BTCUSD",1763147702023,0.01,95471.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1763147702228,0.01,95471.0,95470.0,0.20948989]
["bitfinex","BTCUSD",1763147702426,0.32997403,95499.0,95496.0,0.20943175]
["bitfinex","BTCUSD",1763147702427,0.001,95499.0,95496.0,0.20943175]
["bitfinex","BTCUSD",1763147702681,0.001,95499.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1763147702682,0.01,95495.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763147702856,0.01,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1763147703061,0.001,95499.0,95493.0,0.20943923]
["bitfinex","BTCUSD",1763147703062,0.001,95499.0,95498.0,0.2528472]
["bitfinex","BTCUSD",1763147703303,9.99548001,95500.0,95498.0,0.32001889]
["bitfinex","BTCUSD",1763147703714,9.99548001,95500.0,95498.0,0.25274116]
["bitfinex","BTCUSD",1763147703907,0.01937039,95499.0,95498.0,0.25274116]
["bitfinex","BTCUSD",1763147706621,0.01937039,95499.0,95498.0,0.04341874]
["bitfinex","BTCUSD",1763147707008,0.029918,95499.0,95498.0,0.04341874]
["bitfinex","BTCUSD",1763147707215,0.019918,95499.0,95498.0,0.04341874]
["bitfinex","BTCUSD",1763147707380,0.019918,95499.0,95498.0,0.09464753]
["bitfinex","BTCUSD",1763147708373,0.019918,95499.0,95498.0,0.43859037]
["bitfinex","BTCUSD",1763147708374,0.00054761,95499.0,95498.0,0.43859037]
["bitfinex","BTCUSD",1763147708592,0.00054761,95499.0,95498.0,0.45626031]
["bitfinex","BTCUSD",1763147708808,0.00054761,95499.0,95498.0,0.41864753]
["bitfinex","BTCUSD",1763147709272,9.99548001,95500.0,95498.0,0.41864753]
["bitfinex","BTCUSD",1763147709273,2.5340507,95500.0,95499.0,0.36344501]
["bitfinex","BTCUSD",1763147709408,2.38894611,95500.0,95499.0,0.68644501]
["bitfinex","BTCUSD",1763147709609,2.35749651,95500.0,95499.0,0.57584501]
["bitfinex","BTCUSD",1763147709818,2.32604691,95500.0,95499.0,0.57584501]
["bitfinex","BTCUSD",1763147710019,2.20885124,95500.0,95499.0,0.57584501]
["bitfinex","BTCUSD",1763147710218,1.83587168,95500.0,95499.0,0.57584501]
["bitfinex","BTCUSD",1763147710423,1.36109276,95500.0,95499.0,0.58584501]
["bitfinex","BTCUSD",1763147710643,1.25927984,95500.0,95499.0,0.58584501]
["bitfinex","BTCUSD",1763147710858,1.22783024,95500.0,95499.0,0.57584501]
["bitfinex","BTCUSD",1763147711081,0.68014625,95500.0,95499.0,0.58884501]
["bitfinex","BTCUSD",1763147711280,0.19544168,95500.0,95499.0,0.59084501]
["bitfinex","BTCUSD",1763147711482,0.0002,95540.0,95529.0,0.57577924]
["bitfinex","BTCUSD",1763147712116,1e-08,95530.0,95529.0,0.57577924]
["bitfinex","BTCUSD",1763147712273,0.0002,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763147712274,1e-08,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763147713082,1e-08,95540.0,95539.0,0.6071907]
["bitfinex","BTCUSD",1763147714024,1e-08,95540.0,95539.0,0.6081907]
["bitfinex","BTCUSD",1763147714621,1e-08,95540.0,95539.0,0.6091907]
["bitfinex","BTCUSD",1763147716007,1e-08,95540.0,95539.0,0.57775733]
["bitfinex","BTCUSD",1763147716180,1e-08,95540.0,95539.0,0.57675733]
["bitfinex","BTCUSD",1763147716379,0.00112201,95540.0,95539.0,0.57675733]
["bitfinex","BTCUSD",1763147717576,0.00112201,95540.0,95539.0,0.57775733]
["bitfinex","BTCUSD",1763147717786,0.00112201,95540.0,95539.0,0.57675733]
["bitfinex","BTCUSD",1763147717976,0.00112201,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763147718152,0.00112201,95540.0,95539.0,0.57675733]
["bitfinex","BTCUSD",1763147718367,0.00112201,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763147718740,0.0002,95600.0,95569.0,0.57569162]
["bitfinex","BTCUSD",1763147718938,0.0002,95600.0,95569.0,0.72436961]
["bitfinex","BTCUSD",1763147718939,0.09427835,95590.0,95569.0,0.72436961]
["bitfinex","BTCUSD",1763147719138,0.00102054,95570.0,95569.0,0.72436961]
["bitfinex","BTCUSD",1763147719954,0.00102054,95570.0,95569.0,0.72536961]
["bitfinex","BTCUSD",1763147720158,1e-08,95570.0,95569.0,0.72536961]
["bitfinex","BTCUSD",1763147720760,1e-08,95570.0,95569.0,0.72636961]
["bitfinex","BTCUSD",1763147722408,1e-08,95570.0,95569.0,0.21127288]
["bitfinex","BTCUSD",1763147722733,1e-08,95570.0,95569.0,0.25469162]
["bitfinex","BTCUSD",1763147722947,1e-08,95570.0,95569.0,0.21127288]
["bitfinex","BTCUSD",1763147723146,1e-08,95570.0,95569.0,0.25469162]
["bitfinex","BTCUSD",1763147723560,1e-08,95570.0,95569.0,0.25369162]
["bitfinex","BTCUSD",1763147723757,1e-08,95570.0,95569.0,0.25269162]
["bitfinex","BTCUSD",1763147724012,1e-08,95570.0,95569.0,0.25369162]
["bitfinex","BTCUSD",1763147724793,1e-08,95570.0,95569.0,0.25269162]
["bitfinex","BTCUSD",1763147726039,1e-08,95570.0,95569.0,0.25369162]
["bitfinex","BTCUSD",1763147726204,1e-08,95570.0,95569.0,0.25469162]
["bitfinex","BTCUSD",1763147726403,1e-08,95570.0,95569.0,0.25369162]
["bitfinex","BTCUSD",1763147726789,1e-08,95570.0,95569.0,0.25469162]
["bitfinex","BTCUSD",1763147728438,0.0002,95600.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763147728616,0.0002,95600.0,95599.0,0.57562594]
["bitfinex","BTCUSD",1763147729790,0.0002,95600.0,95599.0,0.57662594]
["bitfinex","BTCUSD",1763147730939,0.0002,95600.0,95599.0,0.57762594]
["bitfinex","BTCUSD",1763147731181,0.0002,95600.0,95599.0,0.57662594]
["bitfinex","BTCUSD",1763147731823,0.0002,95600.0,95599.0,0.57562594]
["bitfinex","BTCUSD",1763147732217,0.0002,95600.0,95599.0,0.57662594]
["bitfinex","BTCUSD",1763147732618,0.0002,95600.0,95599.0,0.62662594]
["bitfinex","BTCUSD",1763147732777,0.0002,95600.0,95599.0,0.62562594]
["bitfinex","BTCUSD",1763147732984,0.0002,95600.0,95599.0,0.62662594]
["bitfinex","BTCUSD",1763147733183,0.0002,95600.0,95599.0,0.62762594]
["bitfinex","BTCUSD",1763147733425,0.0002,95600.0,95599.0,0.62662594]
["bitfinex","BTCUSD",1763147733793,0.0002,95600.0,95599.0,0.62762594]
["bitfinex","BTCUSD",1763147734233,0.00102015,95600.0,95599.0,0.62762594]
["bitfinex","BTCUSD",1763147734408,0.00102015,95600.0,95599.0,0.5842072]
["bitfinex","BTCUSD",1763147734970,0.00102015,95600.0,95569.0,0.03142126]
["bitfinex","BTCUSD",1763147735170,0.00102015,95600.0,95550.0,0.384708]
["bitfinex","BTCUSD",1763147735171,0.09427835,95581.0,95571.0,0.2092685]
["bitfinex","BTCUSD",1763147735371,0.09427835,95581.0,95580.0,0.5322466]
["bitfinex","BTCUSD",1763147735604,0.09427835,95581.0,95580.0,0.2092466]
["bitfinex","BTCUSD",1763147736032,0.09427835,95581.0,95580.0,0.2112466]
["bitfinex","BTCUSD",1763147736436,0.09427835,95581.0,95579.0,0.11744813]
["bitfinex","BTCUSD",1763147736663,0.09427835,95581.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763147736940,0.09427835,95581.0,95580.0,0.2112466]
["bitfinex","BTCUSD",1763147737105,0.09427835,95581.0,95580.0,0.13863057]
["bitfinex","BTCUSD",1763147737342,0.09427835,95581.0,95580.0,0.07215793]
["bitfinex","BTCUSD",1763147737485,0.09427835,95581.0,95579.0,0.324]
["bitfinex","BTCUSD",1763147737685,0.09427835,95581.0,95580.0,0.2092466]
["bitfinex","BTCUSD",1763147737890,0.0002,95600.0,95596.0,0.20921232]
["bitfinex","BTCUSD",1763147738095,0.0002,95600.0,95579.0,0.324]
["bitfinex","BTCUSD",1763147738096,0.09427835,95580.0,95579.0,0.324]
["bitfinex","BTCUSD",1763147738292,0.09427835,95580.0,95579.0,0.53424879]
["bitfinex","BTCUSD",1763147738705,0.09427835,95580.0,95579.0,0.53224879]
["bitfinex","BTCUSD",1763147739688,0.09427835,95580.0,95579.0,0.53324879]
["bitfinex","BTCUSD",1763147739898,0.09427835,95580.0,95579.0,0.53424879]
["bitfinex","BTCUSD",1763147740366,0.11357137,95580.0,95579.0,0.53424879]
["bitfinex","BTCUSD",1763147740579,0.11357137,95580.0,95579.0,0.53324879]
["bitfinex","BTCUSD",1763147740794,0.11357137,95580.0,95579.0,0.53424879]
["bitfinex","BTCUSD",1763147741047,0.11357137,95580.0,95579.0,0.53324879]
["bitfinex","BTCUSD",1763147741504,0.09427835,95580.0,95579.0,0.53424879]
["bitfinex","BTCUSD",1763147741956,0.09427835,95580.0,95579.0,0.53224879]
["bitfinex","BTCUSD",1763147742168,0.1135701,95580.0,95579.0,0.53324879]
["bitfinex","BTCUSD",1763147742378,0.1135701,95580.0,95579.0,0.53424879]
["bitfinex","BTCUSD",1763147743274,0.09427835,95580.0,95579.0,0.63177716]
["bitfinex","BTCUSD",1763147743912,0.09427835,95596.0,95595.0,0.20921596]
["bitfinex","BTCUSD",1763147744132,0.11357971,95596.0,95595.0,0.20921596]
["bitfinex","BTCUSD",1763147744363,0.11357971,95596.0,95593.0,0.2092199]
["bitfinex","BTCUSD",1763147744588,0.11357971,95596.0,95594.0,0.20921744]
["bitfinex","BTCUSD",1763147744589,0.02930136,95595.0,95594.0,0.20921744]
["bitfinex","BTCUSD",1763147745013,0.01930136,95595.0,95594.0,0.20921744]
["bitfinex","BTCUSD",1763147746109,0.01930136,95595.0,95594.0,0.26332707]
["bitfinex","BTCUSD",1763147746520,0.01998485,95595.0,95594.0,0.26332707]
["bitfinex","BTCUSD",1763147747432,0.01998485,95595.0,95594.0,0.58632707]
["bitfinex","BTCUSD",1763147747647,0.01998485,95595.0,95594.0,0.53221744]
["bitfinex","BTCUSD",1763147747862,0.01998485,95595.0,95594.0,0.57563618]
["bitfinex","BTCUSD",1763147748327,0.01998485,95595.0,95594.0,0.57663618]
["bitfinex","BTCUSD",1763147749622,0.01998485,95595.0,95594.0,0.57763618]
["bitfinex","BTCUSD",1763147750062,0.01998485,95595.0,95594.0,0.63174581]
["bitfinex","BTCUSD",1763147751187,0.01998485,95595.0,95594.0,0.63074581]
["bitfinex","BTCUSD",1763147751432,0.01998485,95595.0,95594.0,0.62974581]
["bitfinex","BTCUSD",1763147751659,0.01998485,95595.0,95594.0,0.63374581]
["bitfinex","BTCUSD",1763147752312,0.01998485,95595.0,95594.0,0.62974581]
["bitfinex","BTCUSD",1763147752519,0.01998485,95595.0,95594.0,0.63074581]
["bitfinex","BTCUSD",1763147752762,0.0002,95600.0,95599.0,0.25262594]
["bitfinex","BTCUSD",1763147754523,0.0002,95600.0,95599.0,0.14999665]
["bitfinex","BTCUSD",1763147754742,0.0002,95600.0,95598.0,0.20920906]
["bitfinex","BTCUSD",1763147754951,0.0002,95600.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763147755141,0.0002,95600.0,95596.0,0.20921377]
["bitfinex","BTCUSD",1763147755341,0.0002,95600.0,95599.0,0.5322072]
["bitfinex","BTCUSD",1763147755546,0.0002,95600.0,95598.0,0.20920906]
["bitfinex","BTCUSD",1763147755820,0.0002,95600.0,95599.0,0.19106282]
["bitfinex","BTCUSD",1763147756021,0.0002,95600.0,95599.0,0.13880794]
["bitfinex","BTCUSD",1763147756236,0.0002,95600.0,95599.0,0.04901966]
["bitfinex","BTCUSD",1763147756453,0.0002,95600.0,95599.0,0.07094038]
["bitfinex","BTCUSD",1763147757303,0.0002,95600.0,95599.0,0.07194038]
["bitfinex","BTCUSD",1763147757749,0.0002,95600.0,95599.0,0.07094038]
["bitfinex","BTCUSD",1763147757951,0.0002,95600.0,95599.0,0.07194038]
["bitfinex","BTCUSD",1763147760384,1e-08,95600.0,95599.0,0.39494038]
["bitfinex","BTCUSD",1763147760668,0.09427835,95641.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763147760931,0.08376,95683.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763147760932,0.01074122,95680.0,95639.0,0.26322933]
["bitfinex","BTCUSD",1763147761153,0.0002,95680.0,95639.0,0.26322933]
["bitfinex","BTCUSD",1763147761366,0.00617403,95680.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763147762160,0.09427835,95655.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763147762574,0.09427835,95655.0,95639.0,0.21011971]
["bitfinex","BTCUSD",1763147763356,0.09427835,95655.0,95639.0,0.53411971]
["bitfinex","BTCUSD",1763147763723,0.09427835,95655.0,95639.0,0.21011971]
["bitfinex","BTCUSD",1763147763999,0.09427835,95655.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763147764198,0.09427835,95655.0,95639.0,0.21311971]
["bitfinex","BTCUSD",1763147764606,0.09427835,95655.0,95639.0,0.21111971]
["bitfinex","BTCUSD",1763147764923,0.09427835,95655.0,95639.0,0.002]
["bitfinex","BTCUSD",1763147765126,0.00597403,95654.0,95639.0,0.002]
["bitfinex","BTCUSD",1763147765282,0.00597403,95654.0,95639.0,0.004]
["bitfinex","BTCUSD",1763147765458,0.0102,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1763147765665,0.09427835,95632.0,95620.0,0.37424228]
["bitfinex","BTCUSD",1763147765866,0.09427835,95632.0,95614.0,0.20917231]
["bitfinex","BTCUSD",1763147765867,0.01,95625.0,95610.0,0.38470143]
["bitfinex","BTCUSD",1763147766073,0.09427835,95611.0,95610.0,0.38470143]
["bitfinex","BTCUSD",1763147766297,0.09427835,95611.0,95590.0,0.0375755]
["bitfinex","BTCUSD",1763147766503,0.09427835,95611.0,95609.0,0.2091846]
["bitfinex","BTCUSD",1763147767058,0.09427835,95611.0,95609.0,0.11766633]
["bitfinex","BTCUSD",1763147767358,0.01,95637.0,95610.0,0.03137746]
["bitfinex","BTCUSD",1763147767534,0.0002,95640.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763147768160,0.0002,95640.0,95630.0,0.37424228]
["bitfinex","BTCUSD",1763147768161,0.01,95637.0,95622.0,0.20915576]
["bitfinex","BTCUSD",1763147768346,0.0002,95640.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1763147768348,0.01,95625.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1763147768713,0.01,95625.0,95624.0,0.20915251]
["bitfinex","BTCUSD",1763147769108,0.11025238,95634.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763147769365,0.01,95629.0,95624.0,0.20915251]
["bitfinex","BTCUSD",1763147769583,0.09427835,95611.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1763147769782,0.09427835,95611.0,95608.0,0.20918611]
["bitfinex","BTCUSD",1763147769783,0.01,95609.0,95608.0,0.20918611]
["bitfinex","BTCUSD",1763147770004,0.09427835,95611.0,95610.0,0.20918313]
["bitfinex","BTCUSD",1763147770634,0.09427835,95611.0,95600.0,0.37424228]
["bitfinex","BTCUSD",1763147770635,0.09427835,95611.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1763147770858,0.09427835,95591.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1763147771055,0.09427835,95591.0,95589.0,0.20922757]
["bitfinex","BTCUSD",1763147771284,0.09427835,95591.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1763147771491,0.09427835,95591.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1763147771716,0.09427835,95571.0,95570.0,0.21973422]
["bitfinex","BTCUSD",1763147771924,0.09427835,95571.0,95560.0,0.3847069]
["bitfinex","BTCUSD",1763147771925,0.09427835,95571.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1763147772143,0.09427835,95571.0,95569.0,0.20927199]
["bitfinex","BTCUSD",1763147772820,0.09427835,95571.0,95560.0,0.3847069]
["bitfinex","BTCUSD",1763147772821,0.01,95564.0,95560.0,0.21975502]
["bitfinex","BTCUSD",1763147773074,0.01,95564.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1763147773268,0.01,95564.0,95563.0,0.20928602]
["bitfinex","BTCUSD",1763147773478,0.10427835,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763147774598,0.09427835,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763147774799,0.01,95569.0,95568.0,0.20927332]
["bitfinex","BTCUSD",1763147775001,0.09427835,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763147775382,0.09427835,95571.0,95568.0,0.20927332]
["bitfinex","BTCUSD",1763147775592,0.08927835,95571.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1763147775792,0.09927835,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763147776893,0.08927835,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763147778273,0.08927835,95571.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1763147778274,0.01,95563.0,95543.0,0.323]
["bitfinex","BTCUSD",1763147778479,0.01,95563.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763147778480,0.01,95563.0,95561.0,0.20928893]
["bitfinex","BTCUSD",1763147780751,0.01,95563.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763147780971,0.08927835,95571.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763147780972,0.09427835,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763147781180,0.09427835,95542.0,95541.0,0.53233421]
["bitfinex","BTCUSD",1763147781387,0.09427835,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763147782876,0.09427835,95542.0,95541.0,0.53233421]
["bitfinex","BTCUSD",1763147783320,0.09427835,95542.0,95541.0,0.57575295]
["bitfinex","BTCUSD",1763147783633,0.08927835,95571.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763147783836,0.09427835,95551.0,95550.0,0.84718527]
["bitfinex","BTCUSD",1763147784120,0.09427835,95551.0,95550.0,0.21977802]
["bitfinex","BTCUSD",1763147784436,0.09127835,95551.0,95549.0,0.2093123]
["bitfinex","BTCUSD",1763147784653,0.01,95549.0,95546.0,0.20932282]
["bitfinex","BTCUSD",1763147784834,0.09127835,95551.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763147784835,0.10127835,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763147785039,0.10127835,95551.0,95548.0,0.20931741]
["bitfinex","BTCUSD",1763147785040,0.01,95549.0,95548.0,0.20931741]
["bitfinex","BTCUSD",1763147785358,0.09127835,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763147786132,0.09127835,95551.0,95549.0,0.20931519]
["bitfinex","BTCUSD",1763147786133,0.10127835,95551.0,95549.0,0.20931519]
["bitfinex","BTCUSD",1763147786364,0.10127835,95551.0,95548.0,0.20931741]
["bitfinex","BTCUSD",1763147786365,0.01,95549.0,95548.0,0.20931741]
["bitfinex","BTCUSD",1763147786780,0.09127835,95551.0,95548.0,0.20931741]
["bitfinex","BTCUSD",1763147786781,0.09127835,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763147789483,0.08927835,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763147790287,0.08927835,95571.0,95559.0,0.20929259]
["bitfinex","BTCUSD",1763147790492,0.08927835,95571.0,95569.0,0.20927091]
["bitfinex","BTCUSD",1763147791965,0.08927835,95571.0,95570.0,0.323]
["bitfinex","BTCUSD",1763147792365,0.01055392,95630.0,95590.0,0.2092269]
["bitfinex","BTCUSD",1763147792568,0.00597403,95610.0,95590.0,0.2092269]
["bitfinex","BTCUSD",1763147793403,0.11370618,95591.0,95570.0,0.01146353]
["bitfinex","BTCUSD",1763147793609,0.01,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763147793749,0.09427835,95591.0,95590.0,0.2102269]
["bitfinex","BTCUSD",1763147794656,0.09427835,95591.0,95590.0,0.2112269]
["bitfinex","BTCUSD",1763147795112,0.09427835,95591.0,95589.0,0.20922909]
["bitfinex","BTCUSD",1763147795113,0.01597403,95610.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763147795357,0.0193007,95610.0,95590.0,0.001]
["bitfinex","BTCUSD",1763147795562,0.01,95606.0,95604.0,0.20919463]
["bitfinex","BTCUSD",1763147795771,0.01,95606.0,95590.0,0.001]
["bitfinex","BTCUSD",1763147795772,0.09427835,95591.0,95590.0,0.001]
["bitfinex","BTCUSD",1763147795989,0.09427835,95591.0,95590.0,0.20922471]
["bitfinex","BTCUSD",1763147796202,0.09427835,95591.0,95590.0,0.21022471]
["bitfinex","BTCUSD",1763147797320,0.09427835,95591.0,95590.0,0.20922471]
["bitfinex","BTCUSD",1763147800179,0.0838,95625.0,95590.0,0.20922471]
["bitfinex","BTCUSD",1763147800180,0.01,95612.0,95610.0,0.20918313]
["bitfinex","BTCUSD",1763147800412,0.11364146,95611.0,95610.0,0.20918313]
["bitfinex","BTCUSD",1763147801271,0.11364146,95611.0,95610.0,0.26329275]
["bitfinex","BTCUSD",1763147801490,0.09427835,95611.0,95610.0,0.26329275]
["bitfinex","BTCUSD",1763147802829,0.09427835,95611.0,95610.0,0.05410962]
["bitfinex","BTCUSD",1763147803254,0.1236295,95611.0,95610.0,0.05410962]
["bitfinex","BTCUSD",1763147803868,0.09427835,95593.0,95591.0,0.20922446]
["bitfinex","BTCUSD",1763147804122,0.09427835,95593.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1763147804123,0.10427835,95593.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1763147804372,0.10427835,95593.0,95591.0,0.20922371]
["bitfinex","BTCUSD",1763147804801,0.09427835,95593.0,95592.0,0.23014477]
["bitfinex","BTCUSD",1763147805027,0.09427835,95593.0,95592.0,0.20922252]
["bitfinex","BTCUSD",1763147805520,0.09427835,95593.0,95589.0,0.20922848]
["bitfinex","BTCUSD",1763147805719,0.10427835,95593.0,95591.0,0.2092244]
["bitfinex","BTCUSD",1763147805928,0.01,95592.0,95591.0,0.2092244]
["bitfinex","BTCUSD",1763147806991,0.01,95591.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1763147807220,0.01042784,95591.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1763147807431,0.01,95576.0,95575.0,0.2092594]
["bitfinex","BTCUSD",1763147807648,0.10427835,95571.0,95550.0,0.66593358]
["bitfinex","BTCUSD",1763147807860,0.01,95561.0,95560.0,0.20929129]
["bitfinex","BTCUSD",1763147808328,0.01,95561.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763147808539,0.01,95561.0,95558.0,0.20929564]
["bitfinex","BTCUSD",1763147808751,0.09427835,95571.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763147808752,0.09427835,95551.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763147809187,0.09427835,95551.0,95550.0,0.21977802]
["bitfinex","BTCUSD",1763147810768,0.09427835,95551.0,95550.0,0.22077802]
["bitfinex","BTCUSD",1763147810978,0.09427835,95551.0,95530.0,0.03852852]
["bitfinex","BTCUSD",1763147810979,0.10427835,95551.0,95530.0,0.03852852]
["bitfinex","BTCUSD",1763147811204,0.09427835,95531.0,95530.0,1.17023128]
["bitfinex","BTCUSD",1763147811374,0.09427835,95531.0,95530.0,0.21982403]
["bitfinex","BTCUSD",1763147811742,0.09427835,95531.0,95530.0,0.54282403]
["bitfinex","BTCUSD",1763147812517,0.09427835,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763147813173,0.09427835,95551.0,95550.0,0.55091467]
["bitfinex","BTCUSD",1763147813397,0.09427835,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763147814852,0.09427835,95571.0,95569.0,0.20927275]
["bitfinex","BTCUSD",1763147814853,0.01,95570.0,95569.0,0.20927275]
["bitfinex","BTCUSD",1763147815284,0.01,95569.0,95568.0,0.20927507]
["bitfinex","BTCUSD",1763147815717,0.09427835,95571.0,95556.0,0.323]
["bitfinex","BTCUSD",1763147815936,0.09427835,95571.0,95551.0,0.01860018]
["bitfinex","BTCUSD",1763147815937,0.01932647,95570.0,95557.0,0.02092991]
["bitfinex","BTCUSD",1763147816143,0.01,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763147816359,0.01,95569.0,95568.0,0.20927507]
["bitfinex","BTCUSD",1763147816841,0.02932713,95569.0,95568.0,0.20927507]
["bitfinex","BTCUSD",1763147817275,0.10427835,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763147817485,0.12360905,95571.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763147817923,0.12360905,95571.0,95566.0,0.2092787]
["bitfinex","BTCUSD",1763147817924,0.11360905,95571.0,95566.0,0.2092787]
["bitfinex","BTCUSD",1763147818184,0.01,95566.0,95565.0,0.2092799]
["bitfinex","BTCUSD",1763147818539,0.01597403,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763147818750,0.02933306,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763147819358,0.01933306,95570.0,95569.0,0.22787306]
["bitfinex","BTCUSD",1763147820341,0.02933306,95570.0,95569.0,0.22787306]
["bitfinex","BTCUSD",1763147821039,0.0416942,95570.0,95569.0,0.01860018]
["bitfinex","BTCUSD",1763147821284,0.02933306,95570.0,95569.0,0.01860018]
["bitfinex","BTCUSD",1763147821952,0.03530709,95570.0,95569.0,0.01860018]
["bitfinex","BTCUSD",1763147822180,0.02933306,95570.0,95569.0,0.01860018]
["bitfinex","BTCUSD",1763147824064,0.03033306,95570.0,95569.0,0.01860018]
["bitfinex","BTCUSD",1763147824261,0.03630709,95570.0,95569.0,0.00116251]
["bitfinex","BTCUSD",1763147824491,0.01,95559.0,95547.0,0.323]
["bitfinex","BTCUSD",1763147824700,0.02630709,95570.0,95528.0,0.02813512]
["bitfinex","BTCUSD",1763147824701,0.09427835,95546.0,95528.0,0.02813512]
["bitfinex","BTCUSD",1763147825068,0.01,95542.0,95541.0,0.20933359]
["bitfinex","BTCUSD",1763147825273,0.09427835,95546.0,95541.0,0.20933359]
["bitfinex","BTCUSD",1763147825274,0.09427835,95546.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763147826607,0.09427835,95546.0,95545.0,0.21032544]
["bitfinex","BTCUSD",1763147827034,0.09427835,95546.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763147827283,0.09427835,95546.0,95545.0,0.21132544]
["bitfinex","BTCUSD",1763147828338,0.09427835,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1763147828537,0.09427835,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1763147828740,0.09427835,95546.0,95545.0,0.02193254]
["bitfinex","BTCUSD",1763147829412,0.09427835,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1763147829631,0.09427835,95546.0,95545.0,0.02093254]
["bitfinex","BTCUSD",1763147830042,0.09427835,95546.0,95545.0,0.02193254]
["bitfinex","BTCUSD",1763147830259,0.09427835,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1763147830737,0.09427835,95546.0,95545.0,0.324]
["bitfinex","BTCUSD",1763147830956,0.00597403,95570.0,95545.0,0.324]
["bitfinex","BTCUSD",1763147830957,0.01597403,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763147831166,0.01,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763147831384,0.09427835,95571.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763147831596,0.09427835,95593.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763147831597,0.00597403,95592.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763147831808,0.01931273,95592.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763147832043,0.09427835,95593.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763147833085,0.001,95592.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763147833551,0.09427835,95666.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763147833552,0.09427835,95619.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763147835557,0.09427835,95619.0,95612.0,0.21017876]
["bitfinex","BTCUSD",1763147835994,0.09427835,95619.0,95612.0,0.21117876]
["bitfinex","BTCUSD",1763147836295,0.09427835,95619.0,95612.0,0.53417876]
["bitfinex","BTCUSD",1763147837828,0.09427835,95619.0,95612.0,0.002]
["bitfinex","BTCUSD",1763147838092,0.00597403,95618.0,95612.0,0.21117876]
["bitfinex","BTCUSD",1763147838346,0.09427835,95619.0,95612.0,0.21117876]
["bitfinex","BTCUSD",1763147838558,0.09427835,95619.0,95612.0,0.21017876]
["bitfinex","BTCUSD",1763147839148,0.09427835,95619.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763147839352,0.09427835,95619.0,95612.0,0.21017876]
["bitfinex","BTCUSD",1763147839560,0.09427835,95619.0,95612.0,0.21117876]
["bitfinex","BTCUSD",1763147839796,0.01,95615.0,95612.0,0.21117876]
["bitfinex","BTCUSD",1763147840166,0.0106984,95613.0,95612.0,0.002]
["bitfinex","BTCUSD",1763147840367,0.01622,95613.0,95612.0,0.002]
["bitfinex","BTCUSD",1763147840981,0.01622,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1763147841395,0.01024597,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1763147841608,0.02949679,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1763147841804,0.03547082,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1763147841997,0.03647082,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1763147842117,0.04450474,95613.0,95597.0,0.20921158]
["bitfinex","BTCUSD",1763147842344,0.10427835,95598.0,95597.0,0.20921158]
["bitfinex","BTCUSD",1763147842792,0.09427835,95598.0,95597.0,0.20921158]
["bitfinex","BTCUSD",1763147845816,0.10427835,95598.0,95597.0,0.20921158]
["bitfinex","BTCUSD",1763147846380,0.01,95595.0,95593.0,0.20922034]
["bitfinex","BTCUSD",1763147847219,0.09427835,95598.0,95581.0,0.1498]
["bitfinex","BTCUSD",1763147847418,0.09427835,95582.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1763147847620,0.01,95576.0,95574.0,0.20925988]
["bitfinex","BTCUSD",1763147847911,0.09427835,95582.0,95581.0,0.2092466]
["bitfinex","BTCUSD",1763147849657,0.09427835,95598.0,95597.0,0.20921158]
["bitfinex","BTCUSD",1763147850511,0.10427835,95598.0,95597.0,0.20921158]
["bitfinex","BTCUSD",1763147850714,0.01,95597.0,95596.0,0.20921355]
["bitfinex","BTCUSD",1763147851066,0.01042784,95597.0,95580.0,0.1498]
["bitfinex","BTCUSD",1763147851289,0.09427835,95581.0,95580.0,0.1498]
["bitfinex","BTCUSD",1763147851515,0.09427835,95581.0,95580.0,0.3590466]
["bitfinex","BTCUSD",1763147852683,0.09427835,95581.0,95580.0,0.3600466]
["bitfinex","BTCUSD",1763147853001,0.09427835,95581.0,95580.0,0.3590466]
["bitfinex","BTCUSD",1763147853204,0.09427835,95581.0,95580.0,0.1508]
["bitfinex","BTCUSD",1763147853380,0.09427835,95581.0,95555.0,0.2433]
["bitfinex","BTCUSD",1763147853381,0.09427835,95581.0,95561.0,0.02806426]
["bitfinex","BTCUSD",1763147853759,0.01,95561.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763147853896,0.10427835,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147854097,0.09427835,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147857762,0.09427835,95565.0,95563.0,0.20928583]
["bitfinex","BTCUSD",1763147857763,0.01,95564.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763147857968,0.09427835,95565.0,95551.0,0.2093123]
["bitfinex","BTCUSD",1763147857969,0.01,95552.0,95551.0,0.2093123]
["bitfinex","BTCUSD",1763147858170,0.01,95543.0,95536.0,0.03143561]
["bitfinex","BTCUSD",1763147858398,0.09427835,95537.0,95536.0,0.53234297]
["bitfinex","BTCUSD",1763147858931,0.09427835,95537.0,95536.0,0.20934297]
["bitfinex","BTCUSD",1763147859437,0.09427835,95537.0,95536.0,0.21034297]
["bitfinex","BTCUSD",1763147859638,0.09427835,95537.0,95536.0,0.20934297]
["bitfinex","BTCUSD",1763147859838,0.09427835,95537.0,95536.0,0.21034297]
["bitfinex","BTCUSD",1763147860051,0.09427835,95537.0,95536.0,0.20934297]
["bitfinex","BTCUSD",1763147860255,0.09427835,95537.0,95535.0,0.20934297]
["bitfinex","BTCUSD",1763147860256,0.01,95536.0,95535.0,0.20934681]
["bitfinex","BTCUSD",1763147860697,0.09427835,95537.0,95530.0,0.04191443]
["bitfinex","BTCUSD",1763147860698,0.01,95531.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763147860916,0.01,95531.0,95530.0,0.21982622]
["bitfinex","BTCUSD",1763147861371,0.01,95531.0,95527.0,0.03399508]
["bitfinex","BTCUSD",1763147861372,0.01,95528.0,95527.0,0.00254638]
["bitfinex","BTCUSD",1763147861571,0.09427835,95537.0,95500.0,0.38439553]
["bitfinex","BTCUSD",1763147861818,0.01,95524.0,95523.0,0.20937248]
["bitfinex","BTCUSD",1763147862976,0.10427835,95537.0,95536.0,0.20934516]
["bitfinex","BTCUSD",1763147863178,0.11347114,95537.0,95535.0,0.20934584]
["bitfinex","BTCUSD",1763147863422,0.09427835,95537.0,95504.0,0.323]
["bitfinex","BTCUSD",1763147863734,0.01,95526.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763147864483,0.01,95526.0,95524.0,0.20937142]
["bitfinex","BTCUSD",1763147864708,0.01780784,95536.0,95494.0,0.41887214]
["bitfinex","BTCUSD",1763147864945,0.01,95516.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763147867299,0.01,95516.0,95514.0,0.20939269]
["bitfinex","BTCUSD",1763147867508,0.09427835,95515.0,95514.0,0.20939269]
["bitfinex","BTCUSD",1763147868117,0.10427835,95515.0,95514.0,0.20974852]
["bitfinex","BTCUSD",1763147868342,0.10427835,95515.0,95514.0,0.00035583]
["bitfinex","BTCUSD",1763147870010,0.08527144,95515.0,95514.0,0.00035583]
["bitfinex","BTCUSD",1763147870393,0.07627144,95515.0,95514.0,0.00035583]
["bitfinex","BTCUSD",1763147870805,0.07427144,95515.0,95514.0,0.00035583]
["bitfinex","BTCUSD",1763147871158,0.07427144,95515.0,95514.0,0.02129516]
["bitfinex","BTCUSD",1763147871610,0.07327144,95515.0,95514.0,0.00035583]
["bitfinex","BTCUSD",1763147872747,0.07327144,95515.0,95514.0,0.02129516]
["bitfinex","BTCUSD",1763147872966,0.07327144,95515.0,95514.0,0.00035583]
["bitfinex","BTCUSD",1763147873190,0.09427835,95537.0,95536.0,0.20934516]
["bitfinex","BTCUSD",1763147874642,0.09427835,95537.0,95535.0,0.20934718]
["bitfinex","BTCUSD",1763147876676,0.09218443,95537.0,95536.0,0.1498]
["bitfinex","BTCUSD",1763147876884,0.09218443,95537.0,95535.0,0.20934718]
["bitfinex","BTCUSD",1763147877570,0.09218443,95537.0,95535.0,0.20934665]
["bitfinex","BTCUSD",1763147878398,0.09218443,95537.0,95535.0,0.21034665]
["bitfinex","BTCUSD",1763147878612,0.09218443,95537.0,95535.0,0.20934665]
["bitfinex","BTCUSD",1763147880432,0.04755,95584.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147880642,0.11352132,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147880858,0.09427835,95565.0,95543.0,0.323]
["bitfinex","BTCUSD",1763147881074,0.09427835,95544.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763147882537,0.09427835,95544.0,95543.0,0.21032983]
["bitfinex","BTCUSD",1763147882941,0.09427835,95544.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763147883633,0.09427835,95544.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763147883890,0.09427835,95544.0,95542.0,0.2093314]
["bitfinex","BTCUSD",1763147884957,0.01930348,95543.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763147885173,0.01930348,95542.0,95540.0,0.20933574]
["bitfinex","BTCUSD",1763147885384,0.01930348,95541.0,95540.0,0.20933574]
["bitfinex","BTCUSD",1763147885595,0.01931325,95543.0,95540.0,0.20933574]
["bitfinex","BTCUSD",1763147885813,0.01,95538.0,95518.0,0.0283106]
["bitfinex","BTCUSD",1763147886051,0.00597403,95540.0,95537.0,0.20934211]
["bitfinex","BTCUSD",1763147886267,0.01931306,95539.0,95537.0,0.20934211]
["bitfinex","BTCUSD",1763147886515,0.08217306,95538.0,95532.0,0.20935202]
["bitfinex","BTCUSD",1763147886723,0.01931306,95537.0,95518.0,0.00024634]
["bitfinex","BTCUSD",1763147886936,0.01931306,95537.0,95523.0,0.20937208]
["bitfinex","BTCUSD",1763147887142,0.01931306,95537.0,95532.0,0.20935374]
["bitfinex","BTCUSD",1763147887354,0.01931306,95536.0,95535.0,0.20934735]
["bitfinex","BTCUSD",1763147887567,0.02530288,95543.0,95535.0,0.20934735]
["bitfinex","BTCUSD",1763147887845,0.01932885,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763147888277,0.01932885,95543.0,95542.0,0.323]
["bitfinex","BTCUSD",1763147888486,0.09427835,95544.0,95542.0,0.323]
["bitfinex","BTCUSD",1763147888487,0.09427835,95544.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763147888716,0.1457,95591.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147888934,0.11361361,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147890655,0.11361361,95565.0,95564.0,0.21028383]
["bitfinex","BTCUSD",1763147890865,0.11361361,95565.0,95564.0,0.001]
["bitfinex","BTCUSD",1763147891079,0.17925361,95565.0,95564.0,0.001]
["bitfinex","BTCUSD",1763147891295,0.18925361,95565.0,95564.0,0.001]
["bitfinex","BTCUSD",1763147891992,0.17925361,95565.0,95552.0,0.20930928]
["bitfinex","BTCUSD",1763147892205,0.17925361,95565.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763147892206,0.11936929,95564.0,95550.0,0.20931357]
["bitfinex","BTCUSD",1763147892411,0.11936929,95564.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763147892412,0.01933526,95563.0,95561.0,0.20928996]
["bitfinex","BTCUSD",1763147892622,0.01933526,95562.0,95542.0,0.20933202]
["bitfinex","BTCUSD",1763147892852,0.04788,95564.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763147892853,0.09427835,95543.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763147893268,0.09427835,95565.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763147893482,0.09427835,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147893698,0.11358992,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147893926,0.11458992,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147894177,0.11358992,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763147895032,0.11358992,95565.0,95564.0,0.21028383]
["bitfinex","BTCUSD",1763147895681,0.09427835,95565.0,95564.0,0.21028383]
["bitfinex","BTCUSD",1763147896123,0.09406,95587.0,95586.0,0.20923566]
["bitfinex","BTCUSD",1763147896554,0.1597,95587.0,95586.0,0.20923566]
["bitfinex","BTCUSD",1763147898110,0.1607,95587.0,95586.0,0.20923566]
["bitfinex","BTCUSD",1763147898526,0.1597,95587.0,95586.0,0.20923566]
["bitfinex","BTCUSD",1763147899155,0.1597,95587.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763147899369,0.09406,95587.0,95585.0,0.20923753]
["bitfinex","BTCUSD",1763147899786,0.09427835,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763147899989,0.09427835,95588.0,95586.0,0.20923547]
["bitfinex","BTCUSD",1763147904538,0.04788,95608.0,95584.0,0.20923564]
["bitfinex","BTCUSD",1763147904539,0.00597403,95607.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763147904752,0.04788,95608.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763147904955,0.04788,95618.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763147905160,0.00597403,95617.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763147907718,0.10025238,95619.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763147907925,0.09427835,95619.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763147908559,0.09427835,95619.0,95603.0,0.21019845]
["bitfinex","BTCUSD",1763147908975,0.00597403,95618.0,95603.0,0.21019845]
["bitfinex","BTCUSD",1763147909153,0.04788,95614.0,95603.0,0.21019845]
["bitfinex","BTCUSD",1763147909405,0.09427835,95619.0,95603.0,0.21019845]
["bitfinex","BTCUSD",1763147909787,0.04788,95615.0,95603.0,0.21119845]
["bitfinex","BTCUSD",1763147910018,0.09427835,95619.0,95603.0,0.21119845]
["bitfinex","BTCUSD",1763147910224,0.09427835,95619.0,95603.0,0.53319845]
["bitfinex","BTCUSD",1763147910448,0.04788,95614.0,95603.0,0.53319845]
["bitfinex","BTCUSD",1763147910927,0.09427835,95619.0,95603.0,0.53319845]
["bitfinex","BTCUSD",1763147911343,0.0838,95641.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763147912593,0.0838,95641.0,95614.0,0.04341874]
["bitfinex","BTCUSD",1763147912594,0.15478835,95634.0,95631.0,0.323]
["bitfinex","BTCUSD",1763147912810,0.09427835,95634.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763147913474,0.09427835,95634.0,95633.0,0.21013283]
["bitfinex","BTCUSD",1763147913680,0.09427835,95634.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763147914522,0.09427835,95634.0,95618.0,0.323]
["bitfinex","BTCUSD",1763147914523,0.15478835,95634.0,95611.0,0.323]
["bitfinex","BTCUSD",1763147914743,0.09427835,95618.0,95617.0,0.53216782]
["bitfinex","BTCUSD",1763147915818,0.15478835,95618.0,95617.0,0.53216782]
["bitfinex","BTCUSD",1763147916051,0.15478835,95618.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1763147916052,0.15478835,95618.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763147916264,0.15478835,95618.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1763147916265,0.09427835,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1763147916743,0.15478835,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1763147916947,0.15478835,95618.0,95616.0,0.20916925]
["bitfinex","BTCUSD",1763147917148,0.06051,95617.0,95616.0,0.20916925]
["bitfinex","BTCUSD",1763147918390,0.09427835,95618.0,95616.0,0.20916925]
["bitfinex","BTCUSD",1763147919065,0.09427835,95618.0,95617.0,0.02091678]
["bitfinex","BTCUSD",1763147919512,0.09427835,95634.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763147920354,0.09427835,95634.0,95632.0,0.20913495]
["bitfinex","BTCUSD",1763147920793,0.06051,95633.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1763147921013,0.09427835,95612.0,95611.0,0.53218095]
["bitfinex","BTCUSD",1763147921220,0.08573044,95632.0,95631.0,0.2091372]
["bitfinex","BTCUSD",1763147921221,0.09427835,95632.0,95631.0,0.2091372]
["bitfinex","BTCUSD",1763147922431,0.09427835,95632.0,95631.0,0.20905115]
["bitfinex","BTCUSD",1763147922810,0.09504344,95632.0,95631.0,0.20905115]
["bitfinex","BTCUSD",1763147924952,0.00076509,95632.0,95631.0,0.63099153]
["bitfinex","BTCUSD",1763147925966,0.00076509,95632.0,95631.0,0.65912271]
["bitfinex","BTCUSD",1763147926234,0.00076509,95632.0,95631.0,0.66312271]
["bitfinex","BTCUSD",1763147926613,0.00076509,95632.0,95631.0,0.65906717]
["bitfinex","BTCUSD",1763147926818,0.00076509,95632.0,95631.0,0.63199153]
["bitfinex","BTCUSD",1763147927039,0.09427835,95654.0,95639.0,0.57553845]
["bitfinex","BTCUSD",1763147927387,0.09427835,95654.0,95632.0,0.20913501]
["bitfinex","BTCUSD",1763147927388,0.09427835,95654.0,95653.0,0.5320891]
["bitfinex","BTCUSD",1763147927599,0.04682,95671.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763147927792,0.0937,95684.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763147927793,0.01948089,95670.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763147928412,0.0002,95670.0,95669.0,0.57547287]
["bitfinex","BTCUSD",1763147930125,0.0002,95670.0,95669.0,0.57647287]
["bitfinex","BTCUSD",1763147930326,0.0002,95670.0,95669.0,0.57547287]
["bitfinex","BTCUSD",1763147931633,0.0002,95670.0,95669.0,0.57647287]
["bitfinex","BTCUSD",1763147932052,0.0002,95670.0,95669.0,0.57547287]
["bitfinex","BTCUSD",1763147932293,0.0002,95670.0,95669.0,0.57647287]
["bitfinex","BTCUSD",1763147932499,0.04682,95700.0,95679.0,0.57545102]
["bitfinex","BTCUSD",1763147932500,0.0002,95690.0,95679.0,0.57545102]
["bitfinex","BTCUSD",1763147932911,0.00151072,95680.0,95679.0,0.57545102]
["bitfinex","BTCUSD",1763147933114,0.0002,95690.0,95689.0,0.57542918]
["bitfinex","BTCUSD",1763147933269,0.0002,95690.0,95689.0,0.63095081]
["bitfinex","BTCUSD",1763147933685,0.0002,95690.0,95689.0,0.66233161]
["bitfinex","BTCUSD",1763147934422,0.0002,95690.0,95689.0,0.73989708]
["bitfinex","BTCUSD",1763147935473,0.0002,95690.0,95689.0,0.74189708]
["bitfinex","BTCUSD",1763147936148,0.0002,95690.0,95689.0,0.74289708]
["bitfinex","BTCUSD",1763147937901,0.0002,95690.0,95689.0,0.66533161]
["bitfinex","BTCUSD",1763147938770,0.00047297,95690.0,95689.0,0.66333161]
["bitfinex","BTCUSD",1763147938984,0.04682,95719.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763147939377,0.04682,95719.0,95702.0,0.63092241]
["bitfinex","BTCUSD",1763147939752,0.04682,95719.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763147940417,0.04682,95735.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763147940624,0.04682,95735.0,95702.0,0.69064913]
["bitfinex","BTCUSD",1763147940832,0.04907,95727.0,95702.0,0.59637078]
["bitfinex","BTCUSD",1763147941036,0.09427835,95726.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763147941448,0.04907,95711.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763147941683,0.04907,95711.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1763147941684,0.06599,95703.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1763147942096,9e-05,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1763147942272,0.06599,95703.0,95702.0,0.003]
["bitfinex","BTCUSD",1763147942512,0.06599,95703.0,95702.0,0.21198204]
["bitfinex","BTCUSD",1763147942722,0.06599,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1763147942938,0.06599,95703.0,95702.0,0.21198204]
["bitfinex","BTCUSD",1763147943143,0.06599,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1763147943363,0.06599,95703.0,95701.0,0.20898263]
["bitfinex","BTCUSD",1763147943565,0.0659,95702.0,95701.0,0.20898263]
["bitfinex","BTCUSD",1763147943737,0.0659,95702.0,95700.0,0.208984]
["bitfinex","BTCUSD",1763147945690,0.09255,95702.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763147945898,0.0659,95701.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763147946519,9e-05,95703.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763147946520,9e-05,95703.0,95702.0,0.53198204]
["bitfinex","BTCUSD",1763147946705,0.06599,95703.0,95702.0,0.53198204]
["bitfinex","BTCUSD",1763147948026,9e-05,95703.0,95702.0,0.53198204]
["bitfinex","BTCUSD",1763147949542,9e-05,95703.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763147949760,0.0004448,95703.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763147949972,0.04851,95761.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763147949973,0.09262,95743.0,95703.0,0.36641874]
["bitfinex","BTCUSD",1763147950191,0.09427835,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763147950633,0.15701835,95729.0,95728.0,0.20892528]
["bitfinex","BTCUSD",1763147950865,0.15701835,95729.0,95708.0,0.20896893]
["bitfinex","BTCUSD",1763147950866,0.18223765,95729.0,95708.0,0.20896893]
["bitfinex","BTCUSD",1763147951095,0.18223765,95729.0,95706.0,0.20897312]
["bitfinex","BTCUSD",1763147951096,0.04082,95708.0,95706.0,0.20897312]
["bitfinex","BTCUSD",1763147951302,0.04082,95708.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1763147951303,0.06274,95703.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1763147951974,0.04082,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763147952412,0.10356,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763147952625,0.12284354,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763147953767,0.12284354,95708.0,95698.0,0.62569239]
["bitfinex","BTCUSD",1763147953768,0.12284354,95708.0,95691.0,0.20900607]
["bitfinex","BTCUSD",1763147953974,0.04082,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763147954188,0.06011653,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763147954399,0.12285653,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763147954649,0.12285653,95708.0,95691.0,0.323]
["bitfinex","BTCUSD",1763147954862,0.17465653,95707.0,95705.0,0.20897547]
["bitfinex","BTCUSD",1763147955070,0.01929653,95706.0,95705.0,0.20897547]
["bitfinex","BTCUSD",1763147955278,0.08203653,95706.0,95705.0,0.20897547]
["bitfinex","BTCUSD",1763147955962,0.01929653,95706.0,95705.0,0.2644971]
["bitfinex","BTCUSD",1763147956185,0.04082,95708.0,95706.0,0.20897331]
["bitfinex","BTCUSD",1763147956390,0.04082,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763147956603,0.12291187,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763147956814,0.01935187,95708.0,95707.0,0.26449276]
["bitfinex","BTCUSD",1763147957229,0.01935187,95708.0,95702.0,0.02799065]
["bitfinex","BTCUSD",1763147957230,0.01935187,95708.0,95701.0,0.02799065]
["bitfinex","BTCUSD",1763147957231,0.13060187,95708.0,95701.0,0.02799065]
["bitfinex","BTCUSD",1763147957428,0.04851,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763147957652,0.13061482,95708.0,95705.0,0.20897516]
["bitfinex","BTCUSD",1763147957790,0.13061482,95708.0,95695.0,0.03743078]
["bitfinex","BTCUSD",1763147957791,0.06274,95701.0,95696.0,0.02799065]
["bitfinex","BTCUSD",1763147957998,0.09262,95707.0,95706.0,0.20897331]
["bitfinex","BTCUSD",1763147958256,0.17472354,95707.0,95706.0,0.20897331]
["bitfinex","BTCUSD",1763147958788,0.17472354,95707.0,95705.0,0.20897514]
["bitfinex","BTCUSD",1763147959012,0.11198354,95706.0,95701.0,0.20898418]
["bitfinex","BTCUSD",1763147959224,0.06274,95698.0,95697.0,0.23698143]
["bitfinex","BTCUSD",1763147959421,0.08210354,95698.0,95697.0,0.20899078]
["bitfinex","BTCUSD",1763147960117,0.08210354,95698.0,95696.0,0.20899078]
["bitfinex","BTCUSD",1763147960118,0.08210354,95698.0,95696.0,0.02817294]
["bitfinex","BTCUSD",1763147960253,0.09262,95706.0,95696.0,0.02817294]
["bitfinex","BTCUSD",1763147960254,0.09262,95706.0,95704.0,0.20897732]
["bitfinex","BTCUSD",1763147960461,0.01939218,95705.0,95704.0,0.20897732]
["bitfinex","BTCUSD",1763147960678,0.08213218,95705.0,95704.0,0.20897732]
["bitfinex","BTCUSD",1763147961371,0.01939218,95705.0,95704.0,0.20897732]
["bitfinex","BTCUSD",1763147962202,0.01939218,95705.0,95704.0,0.26449895]
["bitfinex","BTCUSD",1763147963246,0.01939218,95705.0,95704.0,0.25239606]
["bitfinex","BTCUSD",1763147963455,0.01939218,95705.0,95704.0,0.30977569]
["bitfinex","BTCUSD",1763147963674,0.01939218,95705.0,95704.0,0.33093371]
["bitfinex","BTCUSD",1763147963926,0.01939218,95705.0,95704.0,0.3097733]
["bitfinex","BTCUSD",1763147964135,0.08213218,95705.0,95704.0,0.20997768]
["bitfinex","BTCUSD",1763147964366,0.08213218,95705.0,95704.0,0.24756427]
["bitfinex","BTCUSD",1763147964780,0.08213218,95705.0,95704.0,0.20897768]
["bitfinex","BTCUSD",1763147964996,0.08213218,95705.0,95704.0,0.20997768]
["bitfinex","BTCUSD",1763147965400,0.08213218,95705.0,95704.0,0.20897768]
["bitfinex","BTCUSD",1763147965818,0.08213218,95705.0,95701.0,0.03758659]
["bitfinex","BTCUSD",1763147966039,0.08213218,95705.0,95700.0,0.02819321]
["bitfinex","BTCUSD",1763147966040,0.01,95701.0,95700.0,0.02819321]
["bitfinex","BTCUSD",1763147966268,0.01,95701.0,95689.0,0.02819321]
["bitfinex","BTCUSD",1763147966269,0.15701835,95696.0,95689.0,0.02819321]
["bitfinex","BTCUSD",1763147966486,0.10188,95690.0,95678.0,0.20903375]
["bitfinex","BTCUSD",1763147966709,0.01939218,95689.0,95676.0,0.02819321]
["bitfinex","BTCUSD",1763147966918,0.01939218,95688.0,95676.0,0.02819321]
["bitfinex","BTCUSD",1763147967137,0.09262,95689.0,95672.0,0.02819321]
["bitfinex","BTCUSD",1763147967138,0.04851,95676.0,95672.0,0.02819321]
["bitfinex","BTCUSD",1763147967347,0.04851,95676.0,95667.0,0.03758659]
["bitfinex","BTCUSD",1763147967348,0.06274,95671.0,95667.0,0.20905772]
["bitfinex","BTCUSD",1763147967563,0.01,95673.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763147967769,0.01,95673.0,95665.0,0.02819321]
["bitfinex","BTCUSD",1763147967770,0.09262,95672.0,95665.0,0.02819321]
["bitfinex","BTCUSD",1763147967983,0.09262,95672.0,95660.0,0.42104973]
["bitfinex","BTCUSD",1763147967984,0.11125,95666.0,95662.0,0.23726059]
["bitfinex","BTCUSD",1763147968210,0.11125,95666.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763147968212,0.06274,95663.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763147968419,0.06274,95663.0,95650.0,0.37300945]
["bitfinex","BTCUSD",1763147968420,0.04851,95666.0,95655.0,0.02819321]
["bitfinex","BTCUSD",1763147968421,0.06274,95661.0,95655.0,0.02819321]
["bitfinex","BTCUSD",1763147968631,0.09427835,95656.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763147968792,0.11364385,95656.0,95654.0,0.20908518]
["bitfinex","BTCUSD",1763147969031,0.10948,95651.0,95650.0,0.20909399]
["bitfinex","BTCUSD",1763147969230,0.1288455,95651.0,95650.0,0.20909399]
["bitfinex","BTCUSD",1763147969430,0.1288455,95651.0,95649.0,0.20909696]
["bitfinex","BTCUSD",1763147969631,0.0821055,95650.0,95649.0,0.20909696]
["bitfinex","BTCUSD",1763147970652,0.06274,95650.0,95649.0,0.20909696]
["bitfinex","BTCUSD",1763147973295,0.09427835,95656.0,95649.0,0.20909696]
["bitfinex","BTCUSD",1763147973489,0.09427835,95656.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763147973928,0.09427835,95656.0,95649.0,0.20909696]
["bitfinex","BTCUSD",1763147973929,0.09584,95679.0,95665.0,0.20906287]
["bitfinex","BTCUSD",1763147974232,0.09584,95679.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763147974233,0.06771447,95673.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763147974421,0.13498,95690.0,95673.0,0.20904539]
["bitfinex","BTCUSD",1763147975252,0.00597403,95689.0,95673.0,0.20904539]
["bitfinex","BTCUSD",1763147975457,0.09584,95683.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763147975660,0.03914,95690.0,95666.0,0.05552163]
["bitfinex","BTCUSD",1763147975661,0.06126,95672.0,95666.0,0.05552163]
["bitfinex","BTCUSD",1763147975873,0.10968,95667.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147976094,0.06126,95665.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147976305,0.15553835,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147978551,0.09427835,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147980024,0.09427835,95659.0,95658.0,0.07642944]
["bitfinex","BTCUSD",1763147980245,0.09427835,95674.0,95667.0,0.2090585]
["bitfinex","BTCUSD",1763147980459,0.09427835,95674.0,95673.0,0.20904539]
["bitfinex","BTCUSD",1763147983340,0.15553835,95674.0,95665.0,0.05552163]
["bitfinex","BTCUSD",1763147983542,0.06126,95671.0,95665.0,0.05552163]
["bitfinex","BTCUSD",1763147983748,0.06126,95666.0,95665.0,0.05552163]
["bitfinex","BTCUSD",1763147983996,0.06126,95666.0,95665.0,0.2645845]
["bitfinex","BTCUSD",1763147984209,0.06126,95666.0,95665.0,0.05552163]
["bitfinex","BTCUSD",1763147985062,0.06126,95666.0,95665.0,0.2645845]
["bitfinex","BTCUSD",1763147986616,0.06126,95666.0,95665.0,0.20906287]
["bitfinex","BTCUSD",1763147986831,0.06126,95666.0,95657.0,0.05552163]
["bitfinex","BTCUSD",1763147987091,0.09584,95665.0,95660.0,0.20907211]
["bitfinex","BTCUSD",1763147987749,0.06126,95661.0,95659.0,0.20907427]
["bitfinex","BTCUSD",1763147987980,0.09584,95665.0,95664.0,0.20906506]
["bitfinex","BTCUSD",1763147988188,0.09584,95665.0,95659.0,0.2090759]
["bitfinex","BTCUSD",1763147988393,0.09584,95665.0,95661.0,0.20907142]
["bitfinex","BTCUSD",1763147988594,0.09584,95665.0,95658.0,0.20907652]
["bitfinex","BTCUSD",1763147988800,0.04842,95658.0,95657.0,0.26459774]
["bitfinex","BTCUSD",1763147991574,0.09427835,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1763147992410,0.09427835,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763147993084,0.09427835,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147993263,0.09427835,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763147993694,0.09427835,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147993695,0.15553835,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147993892,0.09427835,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763147994098,0.09427835,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147994298,0.11367336,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763147995097,0.09427835,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763147995309,0.11369666,95659.0,95658.0,0.29279301]
["bitfinex","BTCUSD",1763147995509,0.11369666,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763147996784,0.11369666,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147997194,0.17495666,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147998823,0.18495666,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147999202,0.18495666,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763147999388,0.17495666,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763147999789,0.17595666,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763148000173,0.17595666,95659.0,95658.0,0.05552163]
["bitfinex","BTCUSD",1763148000598,0.17595666,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763148000760,0.11469666,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763148000961,0.11369666,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763148001158,0.01941831,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763148001370,0.02041831,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763148001880,0.01941831,95659.0,95658.0,0.2645998]
["bitfinex","BTCUSD",1763148002098,0.01941831,95659.0,95658.0,0.5875998]
["bitfinex","BTCUSD",1763148002318,0.03914,95690.0,95658.0,0.5875998]
["bitfinex","BTCUSD",1763148002319,0.00597403,95685.0,95673.0,0.20904539]
["bitfinex","BTCUSD",1763148002529,0.08372,95703.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1763148002729,0.08372,95703.0,95695.0,0.20899733]
["bitfinex","BTCUSD",1763148002842,0.11371126,95696.0,95695.0,0.20899733]
["bitfinex","BTCUSD",1763148003053,0.01943291,95696.0,95695.0,0.20899733]
["bitfinex","BTCUSD",1763148003658,0.01943291,95696.0,95695.0,0.57541607]
["bitfinex","BTCUSD",1763148003874,0.01943291,95696.0,95694.0,0.20899945]
["bitfinex","BTCUSD",1763148003875,0.00024559,95712.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763148004076,0.11369669,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763148004693,0.11369669,95711.0,95702.0,0.58198971]
["bitfinex","BTCUSD",1763148004694,0.11369669,95711.0,95708.0,0.20896732]
["bitfinex","BTCUSD",1763148004952,0.01941834,95710.0,95709.0,0.20896466]
["bitfinex","BTCUSD",1763148005107,0.01941834,95710.0,95708.0,0.20896732]
["bitfinex","BTCUSD",1763148005312,0.00024559,95712.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763148005313,0.11369669,95709.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763148005534,0.11365627,95709.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763148005743,0.09427835,95709.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763148006718,0.00024559,95712.0,95711.0,0.20896239]
["bitfinex","BTCUSD",1763148006900,0.00024559,95712.0,95711.0,0.57538113]
["bitfinex","BTCUSD",1763148008093,0.00024559,95712.0,95711.0,0.001]
["bitfinex","BTCUSD",1763148008562,0.00024559,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1763148008713,0.00024559,95712.0,95702.0,0.02807036]
["bitfinex","BTCUSD",1763148008925,0.00024559,95712.0,95680.0,0.0104515]
["bitfinex","BTCUSD",1763148008926,0.14082835,95711.0,95696.0,0.02807036]
["bitfinex","BTCUSD",1763148009102,0.14082835,95711.0,95690.0,0.33345041]
["bitfinex","BTCUSD",1763148009103,0.14082835,95711.0,95707.0,0.20896984]
["bitfinex","BTCUSD",1763148009304,0.14082835,95711.0,95700.0,0.37300945]
["bitfinex","BTCUSD",1763148009505,0.11033945,95710.0,95700.0,0.58199476]
["bitfinex","BTCUSD",1763148009694,0.06383,95701.0,95700.0,0.37300945]
["bitfinex","BTCUSD",1763148009892,0.06383,95701.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763148010096,0.00597403,95709.0,95705.0,0.20897501]
["bitfinex","BTCUSD",1763148010294,0.06383,95701.0,95692.0,0.20900388]
["bitfinex","BTCUSD",1763148010520,0.06383,95701.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763148010720,0.06383,95701.0,95691.0,0.37300945]
["bitfinex","BTCUSD",1763148010939,0.06383,95701.0,95668.0,0.41811191]
["bitfinex","BTCUSD",1763148010940,0.20664835,95692.0,95679.0,0.20903225]
["bitfinex","BTCUSD",1763148011148,0.20664835,95692.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763148011149,0.20664835,95692.0,95670.0,0.03852295]
["bitfinex","BTCUSD",1763148011405,0.06383,95681.0,95680.0,0.38346095]
["bitfinex","BTCUSD",1763148011611,0.06383,95681.0,95680.0,0.2194816]
["bitfinex","BTCUSD",1763148012053,0.14281835,95692.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1763148012297,0.09427835,95692.0,95691.0,0.20900607]
["bitfinex","BTCUSD",1763148012461,0.09427835,95692.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148012462,0.09427835,95692.0,95690.0,0.20900717]
["bitfinex","BTCUSD",1763148012671,0.06383,95691.0,95682.0,0.37300945]
["bitfinex","BTCUSD",1763148012877,0.06383,95683.0,95680.0,0.0104515]
["bitfinex","BTCUSD",1763148013078,0.06383,95683.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763148013079,0.01581084,95690.0,95670.0,0.37300945]
["bitfinex","BTCUSD",1763148013080,0.06383,95681.0,95670.0,0.37300945]
["bitfinex","BTCUSD",1763148013281,0.01,95691.0,95671.0,0.02090497]
["bitfinex","BTCUSD",1763148013487,0.09427835,95692.0,95691.0,0.20900607]
["bitfinex","BTCUSD",1763148013803,0.15810835,95692.0,95680.0,0.001]
["bitfinex","BTCUSD",1763148014011,0.12887518,95691.0,95680.0,0.001]
["bitfinex","BTCUSD",1763148014213,0.06383,95681.0,95672.0,0.20904692]
["bitfinex","BTCUSD",1763148014500,0.09427835,95673.0,95671.0,0.20904833]
["bitfinex","BTCUSD",1763148016000,0.09427835,95673.0,95665.0,0.264583]
["bitfinex","BTCUSD",1763148016001,0.11237,95672.0,95665.0,0.264583]
["bitfinex","BTCUSD",1763148016213,0.11237,95672.0,95650.0,0.05387352]
["bitfinex","BTCUSD",1763148016214,0.06383,95666.0,95660.0,0.38346314]
["bitfinex","BTCUSD",1763148016466,0.06383,95666.0,95665.0,0.20906287]
["bitfinex","BTCUSD",1763148016897,0.04854,95672.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763148017320,0.09427835,95673.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763148017532,0.09427835,95673.0,95672.0,0.02090475]
["bitfinex","BTCUSD",1763148017980,0.323,95719.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148017981,0.13955,95701.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148018200,0.01934075,95691.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148018409,0.11237,95691.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148019041,0.04854,95691.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148019487,0.04854,95701.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148019701,0.00597403,95700.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148019913,0.11237,95691.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148020553,0.04854,95701.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148020785,0.11237,95691.0,95690.0,0.20900825]
["bitfinex","BTCUSD",1763148020991,0.04854,95701.0,95691.0,0.20900607]
["bitfinex","BTCUSD",1763148021221,0.04854,95701.0,95689.0,0.20901024]
["bitfinex","BTCUSD",1763148021222,0.04854,95701.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763148021428,0.06788608,95701.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763148021982,0.14082835,95711.0,95691.0,0.7460189]
["bitfinex","BTCUSD",1763148021983,0.00597403,95710.0,95691.0,0.7460189]
["bitfinex","BTCUSD",1763148022194,0.01934696,95709.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763148022594,0.08317696,95709.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763148022824,0.01934696,95709.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763148023018,0.14082835,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763148023219,0.16018242,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763148023389,0.11363242,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763148023592,0.09427835,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763148023808,0.13955,95730.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763148023809,0.04854,95730.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763148024005,0.04854,95730.0,95711.0,0.05552163]
["bitfinex","BTCUSD",1763148024212,0.08368,95751.0,95711.0,0.42194037]
["bitfinex","BTCUSD",1763148024213,0.04854,95737.0,95711.0,0.42194037]
["bitfinex","BTCUSD",1763148024424,0.04854,95737.0,95711.0,0.45331949]
["bitfinex","BTCUSD",1763148025276,0.04854,95737.0,95711.0,0.45431949]
["bitfinex","BTCUSD",1763148026709,0.04854,95737.0,95711.0,0.45631949]
["bitfinex","BTCUSD",1763148026928,0.04854,95737.0,95711.0,0.45531949]
["bitfinex","BTCUSD",1763148027155,0.04854,95720.0,95711.0,0.40990075]
["bitfinex","BTCUSD",1763148027357,0.04854,95720.0,95711.0,0.41290075]
["bitfinex","BTCUSD",1763148027992,0.04854,95737.0,95711.0,0.4843662]
["bitfinex","BTCUSD",1763148028202,0.04854,95737.0,95711.0,0.45531949]
["bitfinex","BTCUSD",1763148028418,0.00597403,95747.0,95711.0,0.45531949]
["bitfinex","BTCUSD",1763148028629,0.09101,95757.0,95711.0,0.45331949]
["bitfinex","BTCUSD",1763148028859,0.04854,95742.0,95711.0,0.45431949]
["bitfinex","BTCUSD",1763148029068,0.04854,95742.0,95711.0,0.45531949]
["bitfinex","BTCUSD",1763148029279,0.04854,95742.0,95711.0,0.45431949]
["bitfinex","BTCUSD",1763148029512,0.08368,95773.0,95746.0,0.20888601]
["bitfinex","BTCUSD",1763148029513,0.09427835,95747.0,95746.0,0.20888601]
["bitfinex","BTCUSD",1763148029961,0.11365099,95747.0,95746.0,0.20888601]
["bitfinex","BTCUSD",1763148030185,0.11365099,95747.0,95745.0,0.20888804]
["bitfinex","BTCUSD",1763148030432,0.01937264,95746.0,95745.0,0.20888698]
["bitfinex","BTCUSD",1763148030896,0.04854,95757.0,95755.0,0.20886515]
["bitfinex","BTCUSD",1763148031101,0.04854,95757.0,95755.0,0.20886475]
["bitfinex","BTCUSD",1763148031102,0.01936526,95756.0,95755.0,0.20886475]
["bitfinex","BTCUSD",1763148031306,0.01936526,95756.0,95745.0,0.05527604]
["bitfinex","BTCUSD",1763148031307,0.01936526,95756.0,95746.0,0.62477951]
["bitfinex","BTCUSD",1763148031517,0.09427835,95749.0,95746.0,0.62477951]
["bitfinex","BTCUSD",1763148031756,0.01936526,95748.0,95745.0,0.05527604]
["bitfinex","BTCUSD",1763148031962,0.01936526,95747.0,95745.0,0.05527604]
["bitfinex","BTCUSD",1763148032178,0.09204212,95746.0,95745.0,0.05527604]
["bitfinex","BTCUSD",1763148032378,0.08204212,95746.0,95745.0,0.05527604]
["bitfinex","BTCUSD",1763148032583,0.09204212,95746.0,95745.0,0.05527604]
["bitfinex","BTCUSD",1763148034340,0.09801615,95746.0,95745.0,0.05527604]
["bitfinex","BTCUSD",1763148034550,0.09801615,95746.0,95710.0,0.03850367]
["bitfinex","BTCUSD",1763148034551,0.01,95731.0,95720.0,0.62477951]
["bitfinex","BTCUSD",1763148034765,0.01,95726.0,95720.0,0.62477951]
["bitfinex","BTCUSD",1763148034974,0.01936526,95730.0,95710.0,0.03138067]
["bitfinex","BTCUSD",1763148034975,0.10911,95721.0,95710.0,0.03138067]
["bitfinex","BTCUSD",1763148035190,0.10911,95721.0,95706.0,0.20897273]
["bitfinex","BTCUSD",1763148035191,0.09427835,95714.0,95706.0,0.20897273]
["bitfinex","BTCUSD",1763148035386,0.09427835,95714.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763148035387,0.04557,95701.0,95700.0,0.05527604]
["bitfinex","BTCUSD",1763148035596,0.18671835,95734.0,95709.0,0.00086]
["bitfinex","BTCUSD",1763148035841,0.18671835,95734.0,95731.0,0.2089167]
["bitfinex","BTCUSD",1763148035842,0.01935016,95733.0,95731.0,0.2089167]
["bitfinex","BTCUSD",1763148036064,0.01935016,95733.0,95724.0,0.62477951]
["bitfinex","BTCUSD",1763148036065,0.01935016,95732.0,95730.0,0.20891986]
["bitfinex","BTCUSD",1763148036274,0.09427835,95734.0,95730.0,0.20891986]
["bitfinex","BTCUSD",1763148036275,0.01935016,95731.0,95730.0,0.20891986]
["bitfinex","BTCUSD",1763148036485,0.09427835,95734.0,95732.0,0.20891655]
["bitfinex","BTCUSD",1763148036680,0.01935304,95733.0,95732.0,0.20891655]
["bitfinex","BTCUSD",1763148037374,0.09427835,95734.0,95732.0,0.20891655]
["bitfinex","BTCUSD",1763148037572,0.00597403,95748.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1763148037778,0.00597403,95748.0,95720.0,0.03850258]
["bitfinex","BTCUSD",1763148037779,0.01936613,95748.0,95746.0,0.20888452]
["bitfinex","BTCUSD",1763148037974,0.09427835,95749.0,95746.0,0.20888452]
["bitfinex","BTCUSD",1763148037975,0.01936613,95747.0,95746.0,0.20888452]
["bitfinex","BTCUSD",1763148038861,0.01936613,95747.0,95746.0,0.20888601]
["bitfinex","BTCUSD",1763148039065,0.00597403,95759.0,95746.0,0.20888601]
["bitfinex","BTCUSD",1763148039350,0.00597403,95759.0,95726.0,0.03740727]
["bitfinex","BTCUSD",1763148039351,0.01936322,95756.0,95747.0,0.62477951]
["bitfinex","BTCUSD",1763148039553,0.00597403,95759.0,95747.0,0.62477951]
["bitfinex","BTCUSD",1763148039554,0.11364157,95755.0,95753.0,0.20886899]
["bitfinex","BTCUSD",1763148039753,0.11364157,95755.0,95752.0,0.20887217]
["bitfinex","BTCUSD",1763148039754,0.09427835,95755.0,95754.0,0.05527604]
["bitfinex","BTCUSD",1763148039969,0.11363739,95755.0,95754.0,0.05527604]
["bitfinex","BTCUSD",1763148040609,0.01935904,95755.0,95754.0,0.05527604]
["bitfinex","BTCUSD",1763148040806,0.01935904,95755.0,95754.0,0.05508604]
["bitfinex","BTCUSD",1763148041379,0.01935904,95755.0,95754.0,0.26395459]
["bitfinex","BTCUSD",1763148041643,0.01934866,95755.0,95754.0,0.05508604]
["bitfinex","BTCUSD",1763148041839,0.02052144,95755.0,95754.0,0.05508604]
["bitfinex","BTCUSD",1763148042051,0.02052144,95755.0,95753.0,0.20886899]
["bitfinex","BTCUSD",1763148042249,0.01934866,95754.0,95753.0,0.20886899]
["bitfinex","BTCUSD",1763148042450,0.09427835,95762.0,95761.0,0.20885329]
["bitfinex","BTCUSD",1763148042661,0.11363128,95762.0,95761.0,0.20885329]
["bitfinex","BTCUSD",1763148042860,0.11499488,95762.0,95761.0,0.20885329]
["bitfinex","BTCUSD",1763148043418,0.02071653,95762.0,95761.0,0.20885329]
["bitfinex","BTCUSD",1763148043967,0.0013636,95762.0,95761.0,0.20885329]
["bitfinex","BTCUSD",1763148044306,0.0013636,95762.0,95761.0,0.53185329]
["bitfinex","BTCUSD",1763148044706,0.0013636,95762.0,95761.0,0.57527203]
["bitfinex","BTCUSD",1763148044943,0.0013636,95762.0,95761.0,0.60332748]
["bitfinex","BTCUSD",1763148045149,0.0013636,95762.0,95761.0,0.58581627]
["bitfinex","BTCUSD",1763148045445,0.0013636,95762.0,95761.0,0.62322354]
["bitfinex","BTCUSD",1763148045645,0.0013636,95762.0,95761.0,0.58581627]
["bitfinex","BTCUSD",1763148046318,0.09447835,95800.0,95761.0,0.58581627]
["bitfinex","BTCUSD",1763148046319,0.0002,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148046537,0.01955577,95800.0,95799.0,0.20963044]
["bitfinex","BTCUSD",1763148046715,0.01955577,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148046716,0.0002,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148046913,0.0002,95800.0,95799.0,0.24012094]
["bitfinex","BTCUSD",1763148047714,0.0002,95800.0,95799.0,0.0323505]
["bitfinex","BTCUSD",1763148047923,0.0002,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1763148048355,0.0002,95800.0,95798.0,0.24098347]
["bitfinex","BTCUSD",1763148048564,0.0002,95800.0,95799.0,0.32386]
["bitfinex","BTCUSD",1763148048777,0.0002,95800.0,95799.0,0.36641874]
["bitfinex","BTCUSD",1763148049622,0.00597403,95844.0,95809.0,0.57516739]
["bitfinex","BTCUSD",1763148049623,0.09427835,95844.0,95809.0,0.57516739]
["bitfinex","BTCUSD",1763148049857,0.09427835,95844.0,95809.0,0.57602739]
["bitfinex","BTCUSD",1763148050198,0.09427835,95844.0,95809.0,0.57516739]
["bitfinex","BTCUSD",1763148050391,0.04557,95847.0,95809.0,0.57516739]
["bitfinex","BTCUSD",1763148050594,0.09427835,95852.0,95809.0,0.57516739]
["bitfinex","BTCUSD",1763148050796,0.04557,95849.0,95809.0,0.57516739]
["bitfinex","BTCUSD",1763148051100,0.04557,95831.0,95809.0,0.53274865]
["bitfinex","BTCUSD",1763148051414,0.09427835,95830.0,95809.0,0.53274865]
["bitfinex","BTCUSD",1763148051628,0.09427835,95830.0,95809.0,0.53174865]
["bitfinex","BTCUSD",1763148051834,0.09427835,95830.0,95809.0,0.53374865]
["bitfinex","BTCUSD",1763148052118,0.09427835,95830.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1763148052322,0.09244,95829.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1763148052581,0.10025238,95830.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1763148052787,0.09427835,95830.0,95809.0,0.21074865]
["bitfinex","BTCUSD",1763148052996,0.09427835,95830.0,95809.0,0.21274865]
["bitfinex","BTCUSD",1763148053200,0.09427835,95830.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763148053374,0.09427835,95830.0,95809.0,0.20974865]
["bitfinex","BTCUSD",1763148054910,0.04557,95835.0,95809.0,0.20974865]
["bitfinex","BTCUSD",1763148055128,0.09427835,95829.0,95809.0,0.20974865]
["bitfinex","BTCUSD",1763148055570,0.10025238,95829.0,95809.0,0.20974865]
["bitfinex","BTCUSD",1763148056474,0.09427835,95829.0,95809.0,0.20974865]
["bitfinex","BTCUSD",1763148056688,0.09427835,95829.0,95809.0,0.25316739]
["bitfinex","BTCUSD",1763148057125,9e-05,95832.0,95809.0,0.25316739]
["bitfinex","BTCUSD",1763148057337,9e-05,95832.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763148057538,9e-05,95832.0,95831.0,0.20956073]
["bitfinex","BTCUSD",1763148057747,0.00199714,95832.0,95831.0,0.53256073]
["bitfinex","BTCUSD",1763148058166,0.00199714,95832.0,95831.0,0.56303895]
["bitfinex","BTCUSD",1763148059261,0.00199714,95832.0,95831.0,0.24003895]
["bitfinex","BTCUSD",1763148060140,0.00199714,95832.0,95831.0,0.24103895]
["bitfinex","BTCUSD",1763148060521,0.00199714,95832.0,95831.0,0.24003895]
["bitfinex","BTCUSD",1763148060945,0.00199714,95832.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763148061086,0.00199714,95832.0,95831.0,0.24004202]
["bitfinex","BTCUSD",1763148061727,0.00199714,95832.0,95831.0,0.24090202]
["bitfinex","BTCUSD",1763148061930,0.00199714,95832.0,95831.0,0.56390202]
["bitfinex","BTCUSD",1763148062128,0.00199714,95832.0,95831.0,0.56304202]
["bitfinex","BTCUSD",1763148062334,0.04557,95886.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763148062336,0.0938,95883.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763148062627,0.04557,95886.0,95840.0,0.01129405]
["bitfinex","BTCUSD",1763148062628,0.06747697,95867.0,95858.0,0.62477951]
["bitfinex","BTCUSD",1763148062868,0.09427835,95860.0,95859.0,0.02097]
["bitfinex","BTCUSD",1763148063059,0.15949835,95860.0,95858.0,0.20864079]
["bitfinex","BTCUSD",1763148063321,0.04557,95886.0,95858.0,0.20864079]
["bitfinex","BTCUSD",1763148063322,0.04557,95886.0,95867.0,0.00086]
["bitfinex","BTCUSD",1763148063524,0.01019999,95910.0,95876.0,0.62477951]
["bitfinex","BTCUSD",1763148063525,0.04726316,95884.0,95876.0,0.62477951]
["bitfinex","BTCUSD",1763148063735,0.04726316,95884.0,95882.0,0.20858961]
["bitfinex","BTCUSD",1763148063736,0.0192875,95883.0,95882.0,0.20858961]
["bitfinex","BTCUSD",1763148063936,0.0192875,95883.0,95876.0,0.62477951]
["bitfinex","BTCUSD",1763148063937,0.04819,95896.0,95885.0,0.20858319]
["bitfinex","BTCUSD",1763148064149,0.04819,95896.0,95895.0,0.20856144]
["bitfinex","BTCUSD",1763148064380,0.18807835,95904.0,95872.0,0.03132653]
["bitfinex","BTCUSD",1763148064381,0.04819,95921.0,95894.0,0.20856362]
["bitfinex","BTCUSD",1763148064659,0.01929588,95909.0,95908.0,0.20853102]
["bitfinex","BTCUSD",1763148064863,0.04819,95935.0,95908.0,0.20853102]
["bitfinex","BTCUSD",1763148065291,0.04819,95935.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763148065506,0.06522,95908.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1763148065719,0.06522,95903.0,95890.0,0.20857014]
["bitfinex","BTCUSD",1763148065926,0.00597403,95902.0,95893.0,0.20856426]
["bitfinex","BTCUSD",1763148066132,0.05416403,95902.0,95895.0,0.2085607]
["bitfinex","BTCUSD",1763148066348,0.05416403,95902.0,95890.0,0.62477951]
["bitfinex","BTCUSD",1763148066564,0.09427835,95894.0,95891.0,0.20857014]
["bitfinex","BTCUSD",1763148067392,0.04819,95902.0,95891.0,0.20857014]
["bitfinex","BTCUSD",1763148067393,0.04819,95902.0,95901.0,0.20854839]
["bitfinex","BTCUSD",1763148067629,0.001,95902.0,95899.0,0.20855162]
["bitfinex","BTCUSD",1763148068070,0.001,95902.0,95892.0,0.62477951]
["bitfinex","BTCUSD",1763148068071,0.06522,95900.0,95892.0,0.62477951]
["bitfinex","BTCUSD",1763148068282,0.15949835,95893.0,95880.0,0.62477951]
["bitfinex","BTCUSD",1763148068497,0.02996,95881.0,95880.0,0.62477951]
["bitfinex","BTCUSD",1763148068699,0.02996,95881.0,95870.0,0.01043079]
["bitfinex","BTCUSD",1763148068700,0.02996,95881.0,95878.0,0.20859727]
["bitfinex","BTCUSD",1763148068909,0.04819,95890.0,95887.0,0.20857881]
["bitfinex","BTCUSD",1763148069319,0.04819,95890.0,95870.0,0.01043079]
["bitfinex","BTCUSD",1763148069320,0.06484,95888.0,95880.0,0.62477951]
["bitfinex","BTCUSD",1763148070055,0.06484,95888.0,95886.0,0.20858058]
["bitfinex","BTCUSD",1763148070258,0.06484,95888.0,95885.0,0.2085826]
["bitfinex","BTCUSD",1763148070458,0.00597403,95889.0,95878.0,0.62477951]
["bitfinex","BTCUSD",1763148070681,0.04623,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763148071686,0.09327,95912.0,95905.0,0.2085397]
["bitfinex","BTCUSD",1763148071889,0.09427835,95917.0,95905.0,0.2085397]
["bitfinex","BTCUSD",1763148072022,0.09327,95915.0,95905.0,0.2085397]
["bitfinex","BTCUSD",1763148072230,0.06751807,95906.0,95905.0,0.2085397]
["bitfinex","BTCUSD",1763148072424,0.13235807,95906.0,95904.0,0.2085403]
["bitfinex","BTCUSD",1763148072747,0.01932807,95905.0,95904.0,0.2085403]
["bitfinex","BTCUSD",1763148073101,0.01932807,95905.0,95896.0,0.83333443]
["bitfinex","BTCUSD",1763148073317,0.09427835,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763148073543,0.09427835,95898.0,95888.0,0.62477951]
["bitfinex","BTCUSD",1763148073770,0.15911835,95897.0,95896.0,0.20855712]
["bitfinex","BTCUSD",1763148073989,0.15911835,95897.0,95888.0,0.62477951]
["bitfinex","BTCUSD",1763148074237,0.15911835,95897.0,95850.0,0.02043295]
["bitfinex","BTCUSD",1763148074238,0.06484,95889.0,95855.0,0.02784631]
["bitfinex","BTCUSD",1763148074457,0.13449591,95896.0,95870.0,0.62477951]
["bitfinex","BTCUSD",1763148074458,0.03319,95873.0,95870.0,0.62477951]
["bitfinex","BTCUSD",1763148074674,0.03319,95873.0,95871.0,0.20861314]
["bitfinex","BTCUSD",1763148075358,0.09427835,95872.0,95871.0,0.20861314]
["bitfinex","BTCUSD",1763148075558,0.17848186,95872.0,95860.0,0.62477951]
["bitfinex","BTCUSD",1763148075778,0.01936351,95871.0,95870.0,0.20861553]
["bitfinex","BTCUSD",1763148076227,0.01936351,95871.0,95860.0,0.62477951]
["bitfinex","BTCUSD",1763148076228,0.08420351,95871.0,95860.0,0.62477951]
["bitfinex","BTCUSD",1763148076441,0.09427835,95872.0,95860.0,0.62477951]
["bitfinex","BTCUSD",1763148076442,0.04623,95861.0,95860.0,0.62477951]
["bitfinex","BTCUSD",1763148076657,0.09427835,95872.0,95871.0,0.20861365]
["bitfinex","BTCUSD",1763148076886,0.11365041,95872.0,95871.0,0.20861365]
["bitfinex","BTCUSD",1763148077094,0.17849041,95872.0,95871.0,0.20861365]
["bitfinex","BTCUSD",1763148077308,0.11365041,95872.0,95871.0,0.20861365]
["bitfinex","BTCUSD",1763148078907,0.01937206,95872.0,95871.0,0.20861365]
["bitfinex","BTCUSD",1763148079584,0.09427835,95879.0,95878.0,0.20859842]
["bitfinex","BTCUSD",1763148079801,0.1136742,95879.0,95878.0,0.20859842]
["bitfinex","BTCUSD",1763148080223,0.11495362,95879.0,95878.0,0.20859842]
["bitfinex","BTCUSD",1763148080697,0.00127942,95879.0,95878.0,0.53159842]
["bitfinex","BTCUSD",1763148081325,0.00127942,95879.0,95878.0,0.53338842]
["bitfinex","BTCUSD",1763148082019,0.00127942,95879.0,95878.0,0.53538842]
["bitfinex","BTCUSD",1763148082444,0.00127942,95879.0,95878.0,0.56123473]
["bitfinex","BTCUSD",1763148082657,0.00127942,95879.0,95878.0,0.53459842]
["bitfinex","BTCUSD",1763148083299,0.00127942,95879.0,95878.0,0.21159842]
["bitfinex","BTCUSD",1763148083514,0.00127942,95879.0,95878.0,0.21059842]
["bitfinex","BTCUSD",1763148083726,0.00127942,95879.0,95878.0,0.21159842]
["bitfinex","BTCUSD",1763148083938,0.00127942,95879.0,95878.0,0.20959842]
["bitfinex","BTCUSD",1763148084154,0.00127942,95879.0,95878.0,0.21159842]
["bitfinex","BTCUSD",1763148084372,0.02070225,95879.0,95878.0,0.21159842]
["bitfinex","BTCUSD",1763148084599,0.02070225,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1763148084600,0.06693225,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1763148085070,0.13177225,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1763148085322,0.13177225,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1763148085602,0.13177225,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1763148085858,0.13177225,95879.0,95877.0,0.20860018]
["bitfinex","BTCUSD",1763148086058,0.11370118,95878.0,95877.0,0.20860018]
["bitfinex","BTCUSD",1763148086262,0.11495339,95878.0,95877.0,0.20860018]
["bitfinex","BTCUSD",1763148086925,0.11495339,95878.0,95877.0,0.20360018]
["bitfinex","BTCUSD",1763148087352,0.11495339,95878.0,95873.0,0.02784631]
["bitfinex","BTCUSD",1763148087353,0.17979339,95878.0,95873.0,0.02784631]
["bitfinex","BTCUSD",1763148087572,0.01942283,95877.0,95876.0,0.20860239]
["bitfinex","BTCUSD",1763148088185,0.08426283,95877.0,95876.0,0.20860239]
["bitfinex","BTCUSD",1763148088390,0.09399649,95877.0,95876.0,0.20860239]
["bitfinex","BTCUSD",1763148089823,0.09399649,95877.0,95875.0,0.20860375]
["bitfinex","BTCUSD",1763148090078,0.09399649,95876.0,95867.0,0.37166148]
["bitfinex","BTCUSD",1763148090334,0.09427835,95881.0,95867.0,0.37166148]
["bitfinex","BTCUSD",1763148090335,0.02915649,95875.0,95874.0,0.20860637]
["bitfinex","BTCUSD",1763148091068,0.01942283,95875.0,95874.0,0.23667488]
["bitfinex","BTCUSD",1763148091934,0.01942283,95875.0,95869.0,0.24590637]
["bitfinex","BTCUSD",1763148091935,0.10256445,95875.0,95869.0,0.02806851]
["bitfinex","BTCUSD",1763148092168,0.09427835,95880.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763148092169,0.06143,95870.0,95862.0,0.02806851]
["bitfinex","BTCUSD",1763148092364,0.09427835,95880.0,95861.0,0.02806851]
["bitfinex","BTCUSD",1763148092365,0.15570835,95863.0,95861.0,0.02806851]
["bitfinex","BTCUSD",1763148092583,0.15570835,95863.0,95850.0,0.38209444]
["bitfinex","BTCUSD",1763148092584,0.02916693,95862.0,95859.0,0.20863827]
["bitfinex","BTCUSD",1763148092796,0.09965,95862.0,95859.0,0.20863827]
["bitfinex","BTCUSD",1763148093014,0.10736,95860.0,95859.0,0.20863827]
["bitfinex","BTCUSD",1763148093218,0.13660124,95860.0,95859.0,0.20863827]
["bitfinex","BTCUSD",1763148093663,0.13662759,95860.0,95859.0,0.20863827]
["bitfinex","BTCUSD",1763148094706,0.13762759,95860.0,95859.0,0.20863827]
["bitfinex","BTCUSD",1763148094926,0.07619759,95860.0,95858.0,0.20864098]
["bitfinex","BTCUSD",1763148095119,0.02926759,95859.0,95858.0,0.20864098]
["bitfinex","BTCUSD",1763148096032,0.09069759,95859.0,95857.0,0.20864412]
["bitfinex","BTCUSD",1763148096252,0.09069759,95858.0,95855.0,0.23671577]
["bitfinex","BTCUSD",1763148096467,0.001,95860.0,95855.0,0.23671577]
["bitfinex","BTCUSD",1763148096468,0.09069759,95857.0,95855.0,0.23671577]
["bitfinex","BTCUSD",1763148096682,0.001,95860.0,95855.0,0.23671577]
["bitfinex","BTCUSD",1763148096683,0.01950981,95856.0,95855.0,0.23671577]
["bitfinex","BTCUSD",1763148096924,0.01950981,95856.0,95855.0,0.02806851]
["bitfinex","BTCUSD",1763148097148,0.08093981,95856.0,95855.0,0.02806851]
["bitfinex","BTCUSD",1763148097402,0.01950981,95856.0,95855.0,0.02086484]
["bitfinex","BTCUSD",1763148097826,0.01950981,95856.0,95853.0,0.02808895]
["bitfinex","BTCUSD",1763148097827,0.08093981,95856.0,95853.0,0.02808895]
["bitfinex","BTCUSD",1763148098038,0.06143,95853.0,95846.0,0.02808895]
["bitfinex","BTCUSD",1763148098300,0.02926353,95852.0,95851.0,0.20865718]
["bitfinex","BTCUSD",1763148098710,0.01950981,95852.0,95851.0,0.20865718]
["bitfinex","BTCUSD",1763148100168,0.08093981,95852.0,95851.0,0.20865718]
["bitfinex","BTCUSD",1763148100545,0.08093981,95852.0,95851.0,0.02808214]
["bitfinex","BTCUSD",1763148100761,0.09069012,95852.0,95850.0,0.20865761]
["bitfinex","BTCUSD",1763148100967,0.04593,95867.0,95850.0,0.20865761]
["bitfinex","BTCUSD",1763148100968,0.12353847,95851.0,95850.0,0.20865761]
["bitfinex","BTCUSD",1763148101315,0.17521816,95851.0,95848.0,0.2086622]
["bitfinex","BTCUSD",1763148101525,0.11915981,95850.0,95849.0,0.20866058]
["bitfinex","BTCUSD",1763148101729,0.01950981,95850.0,95849.0,0.20866058]
["bitfinex","BTCUSD",1763148101947,0.17521816,95850.0,95849.0,0.20866058]
["bitfinex","BTCUSD",1763148102929,0.11378816,95850.0,95849.0,0.23673187]
["bitfinex","BTCUSD",1763148103286,0.01950981,95850.0,95849.0,0.20866058]
["bitfinex","BTCUSD",1763148103487,0.04593,95867.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1763148103656,0.06543229,95867.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1763148104036,0.06638517,95867.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1763148104630,0.12781517,95867.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1763148104829,0.12781517,95867.0,95864.0,0.20862671]
["bitfinex","BTCUSD",1763148104830,0.12781517,95867.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763148105033,0.11378064,95866.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763148105238,0.17521064,95866.0,95859.0,0.02808023]
["bitfinex","BTCUSD",1763148105443,0.17521064,95866.0,95837.0,0.74037367]
["bitfinex","BTCUSD",1763148105444,0.17521064,95866.0,95853.0,0.02808023]
["bitfinex","BTCUSD",1763148105445,0.06143,95860.0,95853.0,0.02808023]
["bitfinex","BTCUSD",1763148105654,0.05794064,95865.0,95837.0,0.323]
["bitfinex","BTCUSD",1763148105655,0.02925514,95859.0,95858.0,0.20863995]
["bitfinex","BTCUSD",1763148105888,0.02925613,95859.0,95850.0,0.37166148]
["bitfinex","BTCUSD",1763148106093,0.09965,95864.0,95847.0,0.02808023]
["bitfinex","BTCUSD",1763148106094,0.20163835,95851.0,95847.0,0.02808023]
["bitfinex","BTCUSD",1763148106301,0.20163835,95851.0,95829.0,0.20870307]
["bitfinex","BTCUSD",1763148106302,0.01,95847.0,95839.0,0.20868303]
["bitfinex","BTCUSD",1763148106501,0.06143,95848.0,95836.0,0.20868799]
["bitfinex","BTCUSD",1763148106502,0.10736,95840.0,95836.0,0.20868799]
["bitfinex","BTCUSD",1763148106709,0.06143,95837.0,95836.0,0.20868984]
["bitfinex","BTCUSD",1763148106932,0.06143,95837.0,95832.0,0.02808023]
["bitfinex","BTCUSD",1763148107131,0.09427835,95833.0,95832.0,0.02808023]
["bitfinex","BTCUSD",1763148107503,0.04593,95840.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763148107628,0.001,95847.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763148108036,0.001,95847.0,95845.0,0.2086702]
["bitfinex","BTCUSD",1763148108037,0.06243,95847.0,95845.0,0.2086685]
["bitfinex","BTCUSD",1763148108334,0.15570835,95846.0,95844.0,0.20867073]
["bitfinex","BTCUSD",1763148108527,0.06143,95845.0,95844.0,0.20867073]
["bitfinex","BTCUSD",1763148108671,0.07710084,95845.0,95837.0,0.0280788]
["bitfinex","BTCUSD",1763148108878,0.09427835,95846.0,95819.0,0.323]
["bitfinex","BTCUSD",1763148108879,0.06143,95838.0,95836.0,0.0280788]
["bitfinex","BTCUSD",1763148109078,0.06143,95838.0,95831.0,0.0374403]
["bitfinex","BTCUSD",1763148109079,0.06143,95837.0,95831.0,0.0280788]
["bitfinex","BTCUSD",1763148109286,0.06143,95837.0,95826.0,0.0374403]
["bitfinex","BTCUSD",1763148109287,0.0591,95832.0,95826.0,0.0280788]
["bitfinex","BTCUSD",1763148109486,0.09965,95845.0,95836.0,0.20868884]
["bitfinex","BTCUSD",1763148109487,0.01,95838.0,95836.0,0.20868884]
["bitfinex","BTCUSD",1763148109717,0.01949318,95837.0,95822.0,0.0280788]
["bitfinex","BTCUSD",1763148109983,0.01949318,95836.0,95833.0,0.20869508]
["bitfinex","BTCUSD",1763148110177,0.09965,95837.0,95822.0,0.0280788]
["bitfinex","BTCUSD",1763148110387,0.01,95842.0,95821.0,0.0280788]
["bitfinex","BTCUSD",1763148110584,0.02947776,95841.0,95833.0,0.20869608]
["bitfinex","BTCUSD",1763148110709,0.01948844,95840.0,95837.0,0.20868617]
["bitfinex","BTCUSD",1763148111138,0.0591,95838.0,95834.0,0.20869342]
["bitfinex","BTCUSD",1763148111368,0.00059,95835.0,95834.0,0.20869342]
["bitfinex","BTCUSD",1763148111584,0.00059,95835.0,95833.0,0.20869575]
["bitfinex","BTCUSD",1763148111798,0.0591,95834.0,95833.0,0.20869575]
["bitfinex","BTCUSD",1763148112453,0.0591,95834.0,95833.0,0.26378179]
["bitfinex","BTCUSD",1763148113108,0.0591,95834.0,95833.0,0.05508604]
["bitfinex","BTCUSD",1763148114602,0.07499951,95834.0,95833.0,0.05508604]
["bitfinex","BTCUSD",1763148114880,0.07499951,95834.0,95818.0,0.20872781]
["bitfinex","BTCUSD",1763148114881,0.01,95832.0,95818.0,0.20872781]
["bitfinex","BTCUSD",1763148115081,0.09427835,95820.0,95819.0,0.20872651]
["bitfinex","BTCUSD",1763148115513,0.09965,95832.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763148115715,0.11913935,95832.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763148115956,0.06143,95832.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763148119345,0.06143,95832.0,95830.0,0.20870267]
["bitfinex","BTCUSD",1763148119346,0.0002451,95841.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763148119544,0.01949847,95840.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763148119752,0.0002451,95841.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763148119953,0.0002451,95841.0,95840.0,0.20868113]
["bitfinex","BTCUSD",1763148120370,0.0002451,95841.0,95832.0,0.05593256]
["bitfinex","BTCUSD",1763148120372,0.0002451,95841.0,95837.0,0.0374403]
["bitfinex","BTCUSD",1763148120373,0.0616751,95841.0,95837.0,0.0374403]
["bitfinex","BTCUSD",1763148120573,0.16077835,95838.0,95832.0,0.02808221]
["bitfinex","BTCUSD",1763148120789,0.05397,95833.0,95830.0,0.20870131]
["bitfinex","BTCUSD",1763148120942,0.10427835,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148121151,0.09427835,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148121495,0.16077835,95838.0,95835.0,0.20869016]
["bitfinex","BTCUSD",1763148121680,0.09427835,95838.0,95836.0,0.20868924]
["bitfinex","BTCUSD",1763148122120,0.0665,95837.0,95836.0,0.20868924]
["bitfinex","BTCUSD",1763148122558,0.09427835,95838.0,95836.0,0.20868924]
["bitfinex","BTCUSD",1763148122782,0.0665,95837.0,95836.0,0.20868924]
["bitfinex","BTCUSD",1763148123005,0.0665,95837.0,95833.0,0.20868962]
["bitfinex","BTCUSD",1763148123006,0.07247403,95837.0,95833.0,0.02097]
["bitfinex","BTCUSD",1763148123207,0.11537,95834.0,95827.0,0.02808221]
["bitfinex","BTCUSD",1763148123417,0.11537,95834.0,95810.0,0.3820988]
["bitfinex","BTCUSD",1763148123418,0.02547779,95833.0,95826.0,0.02808221]
["bitfinex","BTCUSD",1763148123617,0.01950376,95832.0,95825.0,0.23679593]
["bitfinex","BTCUSD",1763148123770,0.0665,95827.0,95825.0,0.20871372]
["bitfinex","BTCUSD",1763148123985,0.05105,95826.0,95825.0,0.2087138]
["bitfinex","BTCUSD",1763148124165,0.05105,95826.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1763148124166,0.05105,95826.0,95822.0,0.23680093]
["bitfinex","BTCUSD",1763148124360,0.09427835,95823.0,95822.0,0.20871872]
["bitfinex","BTCUSD",1763148125326,0.09427835,95823.0,95821.0,0.02808221]
["bitfinex","BTCUSD",1763148125327,0.16077835,95823.0,95821.0,0.02808221]
["bitfinex","BTCUSD",1763148125515,0.05105,95822.0,95818.0,0.02808221]
["bitfinex","BTCUSD",1763148125714,0.09427835,95823.0,95820.0,0.20872363]
["bitfinex","BTCUSD",1763148125935,0.18564835,95823.0,95821.0,0.20872199]
["bitfinex","BTCUSD",1763148126345,0.18564835,95823.0,95820.0,0.20872235]
["bitfinex","BTCUSD",1763148126346,0.18564835,95823.0,95818.0,0.02808221]
["bitfinex","BTCUSD",1763148126536,0.06632,95818.0,95817.0,0.02808221]
["bitfinex","BTCUSD",1763148126750,0.06632,95818.0,95816.0,0.20873311]
["bitfinex","BTCUSD",1763148126973,0.06632,95818.0,95808.0,0.0374403]
["bitfinex","BTCUSD",1763148126974,0.06779985,95817.0,95811.0,0.02808221]
["bitfinex","BTCUSD",1763148127183,0.04887,95822.0,95801.0,0.05508604]
["bitfinex","BTCUSD",1763148127184,0.08562985,95816.0,95809.0,0.02808221]
["bitfinex","BTCUSD",1763148127386,0.08562985,95816.0,95815.0,0.20873558]
["bitfinex","BTCUSD",1763148127387,0.06614,95816.0,95815.0,0.20873558]
["bitfinex","BTCUSD",1763148127544,0.08562787,95816.0,95815.0,0.20873558]
["bitfinex","BTCUSD",1763148128183,0.08562787,95816.0,95814.0,0.20873729]
["bitfinex","BTCUSD",1763148128184,0.06797787,95816.0,95814.0,0.20873729]
["bitfinex","BTCUSD",1763148128435,0.04849,95816.0,95814.0,0.20873729]
["bitfinex","BTCUSD",1763148129165,0.06596,95815.0,95813.0,0.20873835]
["bitfinex","BTCUSD",1763148129335,0.09137,95821.0,95813.0,0.20873835]
["bitfinex","BTCUSD",1763148129336,0.04867,95814.0,95813.0,0.20873835]
["bitfinex","BTCUSD",1763148131307,0.04867,95814.0,95808.0,0.20875056]
["bitfinex","BTCUSD",1763148131308,0.04867,95814.0,95812.0,0.20874154]
["bitfinex","BTCUSD",1763148131678,0.05884,95813.0,95812.0,0.20874154]
["bitfinex","BTCUSD",1763148132835,0.04887,95822.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763148133045,0.09427835,95823.0,95811.0,0.2087418]
["bitfinex","BTCUSD",1763148133046,0.09427835,95823.0,95816.0,0.02808221]
["bitfinex","BTCUSD",1763148133244,0.12386207,95822.0,95815.0,0.20873555]
["bitfinex","BTCUSD",1763148133448,0.02924651,95821.0,95811.0,0.23682552]
["bitfinex","BTCUSD",1763148133652,0.02924651,95820.0,95811.0,0.02808221]
["bitfinex","BTCUSD",1763148133870,0.02924651,95820.0,95807.0,0.02808221]
["bitfinex","BTCUSD",1763148133871,0.06088,95812.0,95807.0,0.02808221]
["bitfinex","BTCUSD",1763148134062,0.06088,95812.0,95802.0,0.09252634]
["bitfinex","BTCUSD",1763148134063,0.09427835,95808.0,95806.0,0.02808221]
["bitfinex","BTCUSD",1763148134264,0.09427835,95808.0,95805.0,0.23683915]
["bitfinex","BTCUSD",1763148134265,0.01949822,95807.0,95805.0,0.23683915]
["bitfinex","BTCUSD",1763148134626,0.01949822,95807.0,95805.0,0.20875711]
["bitfinex","BTCUSD",1763148134769,0.06088,95806.0,95805.0,0.20875711]
["bitfinex","BTCUSD",1763148135220,0.08039888,95806.0,95805.0,0.20875711]
["bitfinex","BTCUSD",1763148135802,0.01951888,95806.0,95805.0,0.20875711]
["bitfinex","BTCUSD",1763148136038,0.09427835,95808.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763148137902,0.09427835,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763148138157,0.12358314,95823.0,95822.0,0.23685928]
["bitfinex","BTCUSD",1763148138361,0.12358314,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763148138751,0.11381488,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763148139693,0.09427835,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763148140949,0.0457,95850.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148140950,0.0457,95840.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148141158,0.12359625,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148141807,0.01954527,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148142016,0.0457,95863.0,95840.0,0.20868113]
["bitfinex","BTCUSD",1763148142225,0.09427835,95865.0,95840.0,0.26376717]
["bitfinex","BTCUSD",1763148142450,1e-08,95841.0,95840.0,0.65115591]
["bitfinex","BTCUSD",1763148142661,1e-08,95841.0,95840.0,0.59606987]
["bitfinex","BTCUSD",1763148142896,0.01019999,95910.0,95840.0,0.59606987]
["bitfinex","BTCUSD",1763148142897,0.09839,95893.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763148143128,0.12356108,95885.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763148143334,0.09839,95909.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763148143335,0.09427835,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763148144649,0.09527835,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763148145069,0.09527835,95898.0,95894.0,0.20856279]
["bitfinex","BTCUSD",1763148145280,0.09527835,95898.0,95895.0,0.20855992]
["bitfinex","BTCUSD",1763148145493,0.09527835,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763148145704,0.09627835,95898.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1763148146172,0.09627835,95898.0,95884.0,0.02803966]
["bitfinex","BTCUSD",1763148146173,0.15615835,95898.0,95880.0,0.02803966]
["bitfinex","BTCUSD",1763148146379,0.09427835,95883.0,95881.0,0.20859075]
["bitfinex","BTCUSD",1763148146591,0.09427835,95883.0,95882.0,0.23553814]
["bitfinex","BTCUSD",1763148146799,0.09427835,95883.0,95882.0,0.20858814]
["bitfinex","BTCUSD",1763148147014,0.09427835,95883.0,95868.0,0.02803966]
["bitfinex","BTCUSD",1763148147015,0.15515835,95883.0,95866.0,0.02803966]
["bitfinex","BTCUSD",1763148147219,0.15515835,95883.0,95873.0,0.20860723]
["bitfinex","BTCUSD",1763148147220,0.05348,95881.0,95873.0,0.20860723]
["bitfinex","BTCUSD",1763148147467,0.05348,95881.0,95860.0,0.03847153]
["bitfinex","BTCUSD",1763148147468,0.00597403,95880.0,95870.0,0.62311459]
["bitfinex","BTCUSD",1763148147674,0.00597403,95880.0,95868.0,0.20862004]
["bitfinex","BTCUSD",1763148147675,0.10651,95871.0,95868.0,0.20862004]
["bitfinex","BTCUSD",1763148147859,0.10651,95871.0,95869.0,0.20861645]
["bitfinex","BTCUSD",1763148148660,0.0457,95871.0,95869.0,0.20861645]
["bitfinex","BTCUSD",1763148149505,0.10025238,95883.0,95881.0,0.2085919]
["bitfinex","BTCUSD",1763148149721,0.10025238,95883.0,95881.0,0.20859036]
["bitfinex","BTCUSD",1763148149722,0.09427835,95883.0,95881.0,0.20859036]
["bitfinex","BTCUSD",1763148150145,0.0002,95910.0,95876.0,0.23555141]
["bitfinex","BTCUSD",1763148150146,0.09839,95906.0,95896.0,0.20855927]
["bitfinex","BTCUSD",1763148150353,0.09839,95906.0,95888.0,0.62311459]
["bitfinex","BTCUSD",1763148150354,0.10436403,95906.0,95888.0,0.62311459]
["bitfinex","BTCUSD",1763148150554,0.0907,95901.0,95888.0,0.62311459]
["bitfinex","BTCUSD",1763148150783,0.0002,95910.0,95884.0,0.2085845]
["bitfinex","BTCUSD",1763148150784,0.10831,95889.0,95884.0,0.2085845]
["bitfinex","BTCUSD",1763148150990,0.10831,95889.0,95878.0,0.05508604]
["bitfinex","BTCUSD",1763148150991,0.05938,95879.0,95878.0,0.05508604]
["bitfinex","BTCUSD",1763148151261,0.05938,95879.0,95870.0,0.01043079]
["bitfinex","BTCUSD",1763148151262,0.05938,95879.0,95870.0,0.20861477]
["bitfinex","BTCUSD",1763148151466,0.09427835,95871.0,95870.0,0.20861388]
["bitfinex","BTCUSD",1763148151674,0.00597403,95878.0,95877.0,0.2086006]
["bitfinex","BTCUSD",1763148151881,0.02019998,95910.0,95871.0,0.26251365]
["bitfinex","BTCUSD",1763148151882,0.0002,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763148152104,0.0002,95910.0,95909.0,0.262431]
["bitfinex","BTCUSD",1763148152547,0.0002,95910.0,95906.0,0.20853752]
["bitfinex","BTCUSD",1763148152769,0.0002,95910.0,95902.0,0.02695]
["bitfinex","BTCUSD",1763148152770,0.0002,95910.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1763148153430,0.0002,95910.0,95908.0,0.20844581]
["bitfinex","BTCUSD",1763148154738,0.0002,95910.0,95909.0,0.0539]
["bitfinex","BTCUSD",1763148155155,0.00207759,95910.0,95908.0,0.20844581]
["bitfinex","BTCUSD",1763148155354,0.0002,95910.0,95908.0,0.20844581]
["bitfinex","BTCUSD",1763148155563,0.0002,95910.0,95908.0,0.20944581]
["bitfinex","BTCUSD",1763148156952,0.09427835,95909.0,95908.0,0.20944581]
["bitfinex","BTCUSD",1763148157160,0.09427835,95909.0,95908.0,0.001]
["bitfinex","BTCUSD",1763148157569,0.09427835,95909.0,95908.0,0.20953317]
["bitfinex","BTCUSD",1763148157801,0.09427835,95909.0,95908.0,0.001]
["bitfinex","BTCUSD",1763148158152,0.09427835,95909.0,95886.0,0.31286874]
["bitfinex","BTCUSD",1763148158153,0.09427835,95909.0,95887.0,0.02695]
["bitfinex","BTCUSD",1763148158154,0.15430835,95909.0,95887.0,0.02695]
["bitfinex","BTCUSD",1763148158374,0.05171,95905.0,95901.0,0.20854697]
["bitfinex","BTCUSD",1763148158573,0.05171,95905.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763148158774,0.04094238,95909.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763148159023,0.04094238,95909.0,95899.0,0.62311459]
["bitfinex","BTCUSD",1763148159233,0.0495,95903.0,95890.0,0.62311459]
["bitfinex","BTCUSD",1763148159439,0.04094238,95909.0,95890.0,0.62311459]
["bitfinex","BTCUSD",1763148159640,0.04094238,95909.0,95907.0,0.20853473]
["bitfinex","BTCUSD",1763148160068,0.0002,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763148160489,0.0002,95910.0,95909.0,0.302651]
["bitfinex","BTCUSD",1763148160691,0.0002,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763148160903,0.00207759,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763148163282,0.00207759,95910.0,95909.0,0.20844605]
["bitfinex","BTCUSD",1763148163975,0.00207759,95910.0,95909.0,0.57486479]
["bitfinex","BTCUSD",1763148164189,1e-08,95910.0,95909.0,0.6530342]
["bitfinex","BTCUSD",1763148164408,1e-08,95910.0,95909.0,0.68089601]
["bitfinex","BTCUSD",1763148164646,1e-08,95910.0,95909.0,0.6540342]
["bitfinex","BTCUSD",1763148164847,9e-05,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763148165665,9e-05,95962.0,95953.0,0.20843488]
["bitfinex","BTCUSD",1763148165873,9e-05,95962.0,95920.0,0.04951]
["bitfinex","BTCUSD",1763148165874,9e-05,95962.0,95936.0,0.09412]
["bitfinex","BTCUSD",1763148166078,0.00209,95962.0,95958.0,0.2084229]
["bitfinex","BTCUSD",1763148166284,0.00209,95962.0,95950.0,0.83155431]
["bitfinex","BTCUSD",1763148166457,0.00409,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763148167343,0.00409,95962.0,95950.0,0.62311459]
["bitfinex","BTCUSD",1763148167344,0.00209,95962.0,95950.0,0.62311459]
["bitfinex","BTCUSD",1763148167798,0.00209,95962.0,95940.0,0.04583]
["bitfinex","BTCUSD",1763148167799,0.04828,95951.0,95940.0,0.04583]
["bitfinex","BTCUSD",1763148168008,0.04828,95951.0,95945.0,0.20845095]
["bitfinex","BTCUSD",1763148168009,0.05828,95951.0,95945.0,0.20845095]
["bitfinex","BTCUSD",1763148168216,0.05828,95951.0,95930.0,0.62311459]
["bitfinex","BTCUSD",1763148168217,0.00049,95946.0,95930.0,0.62302863]
["bitfinex","BTCUSD",1763148168427,0.09427835,95936.0,95934.0,0.20847531]
["bitfinex","BTCUSD",1763148169043,0.04828,95935.0,95928.0,0.2084897]
["bitfinex","BTCUSD",1763148169246,0.04828,95935.0,95920.0,0.05993535]
["bitfinex","BTCUSD",1763148169247,0.10778,95935.0,95920.0,0.62311459]
["bitfinex","BTCUSD",1763148169452,0.10778,95935.0,95932.0,0.20848089]
["bitfinex","BTCUSD",1763148169658,0.09778,95935.0,95933.0,0.2084778]
["bitfinex","BTCUSD",1763148169837,0.04828,95935.0,95933.0,0.2084778]
["bitfinex","BTCUSD",1763148170040,0.09427835,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763148170242,0.11365562,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763148172342,0.09427835,95936.0,95935.0,0.20847448]
["bitfinex","BTCUSD",1763148173028,0.09427835,95936.0,95930.0,0.20848497]
["bitfinex","BTCUSD",1763148173168,0.09427835,95936.0,95934.0,0.20847503]
["bitfinex","BTCUSD",1763148174210,0.09427835,95936.0,95932.0,0.2084766]
["bitfinex","BTCUSD",1763148174211,0.04828,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148174417,0.07741121,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148174618,0.08492121,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148174815,0.07741121,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148175145,0.06770081,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148175304,0.02913019,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148175506,0.03113019,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148175907,0.03013019,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148176128,0.02042081,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148176334,0.02142081,95951.0,95950.0,0.20844189]
["bitfinex","BTCUSD",1763148176542,0.02142081,95951.0,95947.0,0.20844712]
["bitfinex","BTCUSD",1763148176543,0.02042081,95951.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763148176766,0.01942081,95950.0,95949.0,0.20844278]
["bitfinex","BTCUSD",1763148177997,0.02042081,95950.0,95949.0,0.20844278]
["bitfinex","BTCUSD",1763148178437,0.00208762,95950.0,95949.0,0.20844278]
["bitfinex","BTCUSD",1763148178782,0.00308762,95950.0,95949.0,0.20844278]
["bitfinex","BTCUSD",1763148178991,0.00308762,95950.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763148179213,0.001,95950.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763148179416,0.001,95950.0,95947.0,0.20844677]
["bitfinex","BTCUSD",1763148179417,0.01444568,95949.0,95947.0,0.20844677]
["bitfinex","BTCUSD",1763148179622,0.04828,95961.0,95944.0,0.20845319]
["bitfinex","BTCUSD",1763148179832,0.04828,95961.0,95960.0,0.20842017]
["bitfinex","BTCUSD",1763148180034,0.05800265,95961.0,95960.0,0.20842017]
["bitfinex","BTCUSD",1763148180182,0.00972265,95961.0,95960.0,0.20842017]
["bitfinex","BTCUSD",1763148180385,0.00972265,95961.0,95959.0,0.20842206]
["bitfinex","BTCUSD",1763148180585,0.00972265,95960.0,95958.0,0.20842356]
["bitfinex","BTCUSD",1763148180795,9e-05,95962.0,95960.0,0.20842017]
["bitfinex","BTCUSD",1763148181000,0.09427835,95961.0,95959.0,0.04661]
["bitfinex","BTCUSD",1763148181214,0.08957,95960.0,95950.0,0.02774868]
["bitfinex","BTCUSD",1763148181373,0.08957,95960.0,95949.0,0.02774868]
["bitfinex","BTCUSD",1763148181822,0.00973101,95959.0,95958.0,0.20842451]
["bitfinex","BTCUSD",1763148182016,0.00973101,95959.0,95943.0,0.02774868]
["bitfinex","BTCUSD",1763148182221,0.00973138,95958.0,95942.0,0.02774868]
["bitfinex","BTCUSD",1763148182421,0.00973138,95957.0,95942.0,0.02774868]
["bitfinex","BTCUSD",1763148182535,0.09156,95959.0,95942.0,0.02774868]
["bitfinex","BTCUSD",1763148182536,0.09427835,95946.0,95942.0,0.02774868]
["bitfinex","BTCUSD",1763148182735,0.09427835,95946.0,95945.0,0.20845219]
["bitfinex","BTCUSD",1763148183301,0.09427835,95946.0,95940.0,0.63353777]
["bitfinex","BTCUSD",1763148183302,0.09427835,95946.0,95934.0,0.02774868]
["bitfinex","BTCUSD",1763148183303,0.10568947,95946.0,95934.0,0.02774868]
["bitfinex","BTCUSD",1763148183518,0.10568947,95946.0,95925.0,0.02774868]
["bitfinex","BTCUSD",1763148183519,0.01,95937.0,95925.0,0.02774868]
["bitfinex","BTCUSD",1763148183845,0.09427835,95926.0,95921.0,0.02774868]
["bitfinex","BTCUSD",1763148184038,0.00168,95922.0,95911.0,0.02774868]
["bitfinex","BTCUSD",1763148184320,0.00168,95922.0,95908.0,0.04661]
["bitfinex","BTCUSD",1763148184321,0.00973112,95925.0,95908.0,0.20853125]
["bitfinex","BTCUSD",1763148184322,0.00057,95912.0,95908.0,0.20853125]
["bitfinex","BTCUSD",1763148184539,0.00057,95912.0,95900.0,0.63354211]
["bitfinex","BTCUSD",1763148184540,0.01,95917.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1763148184834,0.09427835,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1763148186826,0.001,95922.0,95921.0,0.20850491]
["bitfinex","BTCUSD",1763148187030,0.09427835,95926.0,95924.0,0.20849839]
["bitfinex","BTCUSD",1763148187031,0.00973362,95925.0,95924.0,0.20849839]
["bitfinex","BTCUSD",1763148188256,0.01073362,95925.0,95924.0,0.20849839]
["bitfinex","BTCUSD",1763148188904,0.001,95925.0,95924.0,0.20849839]
["bitfinex","BTCUSD",1763148189566,0.02736,95947.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148189773,0.10401976,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148190177,0.10499866,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148190800,0.10599866,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148191424,0.12548502,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148191638,0.11574361,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148192733,0.02146526,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148192966,0.0019789,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148193717,0.0009789,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148193924,0.0009789,95946.0,95945.0,0.57487149]
["bitfinex","BTCUSD",1763148194124,0.0009789,95946.0,95945.0,0.60617178]
["bitfinex","BTCUSD",1763148194544,0.0009789,95946.0,95945.0,0.61854263]
["bitfinex","BTCUSD",1763148194799,0.0009789,95946.0,95945.0,0.56275304]
["bitfinex","BTCUSD",1763148195080,0.0009789,95946.0,95945.0,0.61854263]
["bitfinex","BTCUSD",1763148195291,0.0009789,95946.0,95945.0,0.56275304]
["bitfinex","BTCUSD",1763148196861,0.0009789,95946.0,95945.0,0.70045013]
["bitfinex","BTCUSD",1763148197104,1e-08,95946.0,95945.0,0.76532013]
["bitfinex","BTCUSD",1763148197315,9e-05,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763148197515,9e-05,95962.0,95961.0,0.68635674]
["bitfinex","BTCUSD",1763148197715,0.00052491,95962.0,95961.0,0.62148674]
["bitfinex","BTCUSD",1763148197980,0.02768,96007.0,95961.0,0.62148674]
["bitfinex","BTCUSD",1763148197981,0.02768,96007.0,95975.0,0.57480634]
["bitfinex","BTCUSD",1763148198413,0.02768,96019.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763148198581,0.09427835,96024.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763148198582,0.09427835,96024.0,95999.0,0.3198555]
["bitfinex","BTCUSD",1763148198761,0.09004,96023.0,95999.0,0.3198555]
["bitfinex","BTCUSD",1763148198994,10.00103242,96000.0,95999.0,0.3198555]
["bitfinex","BTCUSD",1763148199803,10.00103242,96000.0,95999.0,0.2549855]
["bitfinex","BTCUSD",1763148200407,10.00203242,96000.0,95999.0,0.2549855]
["bitfinex","BTCUSD",1763148200841,10.00103242,96000.0,95999.0,0.2549855]
["bitfinex","BTCUSD",1763148203054,10.00103242,96000.0,95996.0,0.20834201]
["bitfinex","BTCUSD",1763148203228,0.09427835,95999.0,95991.0,0.04665]
["bitfinex","BTCUSD",1763148203440,0.09427835,95999.0,95985.0,0.20836561]
["bitfinex","BTCUSD",1763148203639,0.09427835,95999.0,95974.0,0.04665]
["bitfinex","BTCUSD",1763148203640,0.04095,95998.0,95980.0,0.62311459]
["bitfinex","BTCUSD",1763148203851,0.09427835,95984.0,95980.0,0.62311459]
["bitfinex","BTCUSD",1763148204046,0.09427835,95984.0,95982.0,0.20837158]
["bitfinex","BTCUSD",1763148205331,0.09427835,95984.0,95983.0,0.04665]
["bitfinex","BTCUSD",1763148205790,0.09427835,95984.0,95982.0,0.20837158]
["bitfinex","BTCUSD",1763148206645,0.04095,95998.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763148206842,0.09427835,95999.0,95997.0,0.20833984]
["bitfinex","BTCUSD",1763148207480,0.09427835,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1763148209181,0.09527835,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1763148209389,0.09576835,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1763148209592,0.09677361,95999.0,95989.0,0.3709515]
["bitfinex","BTCUSD",1763148209816,0.09527835,95999.0,95996.0,0.20834128]
["bitfinex","BTCUSD",1763148210255,0.00049,95997.0,95983.0,0.04665]
["bitfinex","BTCUSD",1763148210665,0.00049,95997.0,95995.0,0.20834359]
["bitfinex","BTCUSD",1763148210875,0.00049,95997.0,95983.0,0.04665]
["bitfinex","BTCUSD",1763148211087,0.00049,95997.0,95940.0,0.03042316]
["bitfinex","BTCUSD",1763148211088,0.13522835,95984.0,95966.0,0.09611]
["bitfinex","BTCUSD",1763148211304,0.13522835,95984.0,95982.0,0.20837081]
["bitfinex","BTCUSD",1763148211511,0.13522835,95984.0,95977.0,0.20838325]
["bitfinex","BTCUSD",1763148211718,0.13522835,95984.0,95982.0,0.20837163]
["bitfinex","BTCUSD",1763148211924,0.13522835,95984.0,95980.0,0.20837554]
["bitfinex","BTCUSD",1763148212251,0.13522835,95984.0,95980.0,0.20837602]
["bitfinex","BTCUSD",1763148212392,0.13522835,95984.0,95975.0,0.20838687]
["bitfinex","BTCUSD",1763148212601,0.13522835,95984.0,95974.0,0.20838949]
["bitfinex","BTCUSD",1763148212815,0.13522835,95984.0,95970.0,0.3709515]
["bitfinex","BTCUSD",1763148213039,0.0495,95983.0,95955.0,0.03129888]
["bitfinex","BTCUSD",1763148213262,0.0495,95983.0,95960.0,0.218839]
["bitfinex","BTCUSD",1763148213263,0.09427835,95962.0,95960.0,0.218839]
["bitfinex","BTCUSD",1763148213471,0.12991835,95962.0,95960.0,0.218839]
["bitfinex","BTCUSD",1763148213691,0.12991835,95962.0,95943.0,0.03130254]
["bitfinex","BTCUSD",1763148213692,0.0495,95961.0,95943.0,0.03130254]
["bitfinex","BTCUSD",1763148213904,0.12991835,95962.0,95945.0,0.20845187]
["bitfinex","BTCUSD",1763148213905,0.09427835,95947.0,95945.0,0.20845187]
["bitfinex","BTCUSD",1763148214128,0.12991835,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763148214344,0.12991835,95962.0,95940.0,0.47748468]
["bitfinex","BTCUSD",1763148214345,0.09427835,95946.0,95945.0,0.20845275]
["bitfinex","BTCUSD",1763148216268,0.12991835,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763148217118,0.09427835,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763148217564,0.09527835,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763148220758,0.001,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763148221202,0.001,95962.0,95961.0,0.56848213]
["bitfinex","BTCUSD",1763148221417,0.001,95962.0,95961.0,0.531418]
["bitfinex","BTCUSD",1763148221651,0.001,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763148221859,0.001,95962.0,95961.0,0.531418]
["bitfinex","BTCUSD",1763148222509,0.0002446,95971.0,95970.0,0.31951845]
["bitfinex","BTCUSD",1763148222929,0.0002446,95971.0,95970.0,0.25720845]
["bitfinex","BTCUSD",1763148225536,0.0002446,95971.0,95970.0,0.20839845]
["bitfinex","BTCUSD",1763148231094,0.0002446,95971.0,95965.0,0.03707398]
["bitfinex","BTCUSD",1763148231095,0.0002446,95971.0,95956.0,0.03707398]
["bitfinex","BTCUSD",1763148231096,0.0007346,95971.0,95956.0,0.03707398]
["bitfinex","BTCUSD",1763148231301,0.12991835,95957.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763148231709,0.17941835,95957.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763148231911,0.12991835,95957.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763148232882,0.12991835,95957.0,95955.0,0.20843071]
["bitfinex","BTCUSD",1763148233092,0.00049,95956.0,95955.0,0.20843103]
["bitfinex","BTCUSD",1763148233515,0.12991835,95957.0,95955.0,0.20843103]
["bitfinex","BTCUSD",1763148233726,0.12991835,95957.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763148233928,0.00049,95956.0,95953.0,0.20843483]
["bitfinex","BTCUSD",1763148234127,0.0495,95954.0,95953.0,0.20843517]
["bitfinex","BTCUSD",1763148234757,0.06898795,95954.0,95952.0,0.20843718]
["bitfinex","BTCUSD",1763148234876,0.01,95956.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763148235089,0.01,95956.0,95939.0,0.03707398]
["bitfinex","BTCUSD",1763148235090,0.03951,95941.0,95939.0,0.20846493]
["bitfinex","BTCUSD",1763148235310,0.03912,95940.0,95939.0,0.20846493]
["bitfinex","BTCUSD",1763148235741,0.09427835,95942.0,95934.0,0.20847472]
["bitfinex","BTCUSD",1763148235945,0.00049,95939.0,95937.0,0.20846849]
["bitfinex","BTCUSD",1763148236352,0.09427835,95942.0,95930.0,0.03707398]
["bitfinex","BTCUSD",1763148236353,0.00049,95938.0,95930.0,0.03707398]
["bitfinex","BTCUSD",1763148236555,0.00049,95938.0,95936.0,0.20838696]
["bitfinex","BTCUSD",1763148236784,0.00049,95937.0,95936.0,0.20838696]
["bitfinex","BTCUSD",1763148237111,0.01,95936.0,95924.0,0.20849666]
["bitfinex","BTCUSD",1763148237391,0.09427835,95927.0,95925.0,0.20849472]
["bitfinex","BTCUSD",1763148237543,0.09427835,95927.0,95924.0,0.20849799]
["bitfinex","BTCUSD",1763148237755,0.09427835,95927.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1763148237963,0.09427835,95927.0,95896.0,0.08012515]
["bitfinex","BTCUSD",1763148237964,0.09427835,95927.0,95913.0,0.20852121]
["bitfinex","BTCUSD",1763148237965,0.00049,95921.0,95913.0,0.20852121]
["bitfinex","BTCUSD",1763148238167,0.01947736,95926.0,95905.0,0.03707398]
["bitfinex","BTCUSD",1763148238168,0.0399,95914.0,95905.0,0.03707398]
["bitfinex","BTCUSD",1763148238365,0.09427835,95907.0,95905.0,0.20853885]
["bitfinex","BTCUSD",1763148238790,0.09427835,95907.0,95897.0,0.00220626]
["bitfinex","BTCUSD",1763148239033,0.00049,95906.0,95897.0,0.00220626]
["bitfinex","BTCUSD",1763148239259,0.00049,95906.0,95897.0,0.21076118]
["bitfinex","BTCUSD",1763148239468,0.00049,95906.0,95904.0,0.2085398]
["bitfinex","BTCUSD",1763148239654,0.09427835,95907.0,95904.0,0.20854058]
["bitfinex","BTCUSD",1763148239779,0.09427835,95907.0,95906.0,0.20853752]
["bitfinex","BTCUSD",1763148240325,0.09476835,95907.0,95903.0,0.20854196]
["bitfinex","BTCUSD",1763148240536,0.09476835,95907.0,95905.0,0.20853876]
["bitfinex","BTCUSD",1763148240736,0.09427835,95907.0,95905.0,0.20853876]
["bitfinex","BTCUSD",1763148241288,0.09427835,95907.0,95906.0,0.09494]
["bitfinex","BTCUSD",1763148241828,0.09427835,95907.0,95905.0,0.20853876]
["bitfinex","BTCUSD",1763148242265,0.09427835,95907.0,95904.0,0.09494]
["bitfinex","BTCUSD",1763148242266,0.09427835,95927.0,95926.0,0.20849404]
["bitfinex","BTCUSD",1763148242475,0.09004,95955.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763148242743,0.11371048,95942.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763148242945,0.09427835,95942.0,95941.0,0.20846145]
["bitfinex","BTCUSD",1763148243770,0.0497446,95971.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763148244192,0.0497446,95971.0,95955.0,0.20843099]
["bitfinex","BTCUSD",1763148244637,0.0497446,95971.0,95964.0,0.20841148]
["bitfinex","BTCUSD",1763148244638,0.09427835,95965.0,95964.0,0.20841148]
["bitfinex","BTCUSD",1763148245467,0.09427835,95965.0,95963.0,0.2084121]
["bitfinex","BTCUSD",1763148245772,0.09427835,95965.0,95952.0,0.20843755]
["bitfinex","BTCUSD",1763148245918,0.09427835,95965.0,95950.0,0.3709515]
["bitfinex","BTCUSD",1763148245919,0.01,95961.0,95950.0,0.20844043]
["bitfinex","BTCUSD",1763148246141,0.01,95961.0,95938.0,0.02778358]
["bitfinex","BTCUSD",1763148246142,0.03674617,95960.0,95935.0,0.04785]
["bitfinex","BTCUSD",1763148246302,0.01,95961.0,95958.0,0.20842332]
["bitfinex","BTCUSD",1763148246503,0.01942667,95960.0,95940.0,0.3709515]
["bitfinex","BTCUSD",1763148246706,0.09427835,95948.0,95947.0,0.20844841]
["bitfinex","BTCUSD",1763148246922,0.09427835,95948.0,95946.0,0.20844984]
["bitfinex","BTCUSD",1763148248437,0.09427835,95948.0,95935.0,0.04785]
["bitfinex","BTCUSD",1763148248593,0.09427835,95948.0,95945.0,0.20845063]
["bitfinex","BTCUSD",1763148248800,0.09427835,95948.0,95935.0,0.04785]
["bitfinex","BTCUSD",1763148249018,0.09427835,95948.0,95943.0,0.20845614]
["bitfinex","BTCUSD",1763148249225,0.09427835,95948.0,95932.0,0.02778358]
["bitfinex","BTCUSD",1763148249427,0.01341884,95947.0,95940.0,0.20846251]
["bitfinex","BTCUSD",1763148249715,0.09427835,95948.0,95946.0,0.2084504]
["bitfinex","BTCUSD",1763148249930,0.09427835,95948.0,95947.0,0.20844841]
["bitfinex","BTCUSD",1763148250196,0.09427835,95948.0,95947.0,0.20836117]
["bitfinex","BTCUSD",1763148250870,0.09427835,95948.0,95937.0,0.20846937]
["bitfinex","BTCUSD",1763148251098,0.14377835,95948.0,95937.0,0.20846937]
["bitfinex","BTCUSD",1763148251326,0.14377835,95948.0,95938.0,0.20846796]
["bitfinex","BTCUSD",1763148251560,0.14377835,95948.0,95939.0,0.20846468]
["bitfinex","BTCUSD",1763148251772,0.09427835,95948.0,95933.0,0.04747]
["bitfinex","BTCUSD",1763148251972,0.09427835,95948.0,95946.0,0.20844936]
["bitfinex","BTCUSD",1763148252107,0.09427835,95948.0,95944.0,0.20845044]
["bitfinex","BTCUSD",1763148252307,0.09427835,95948.0,95940.0,0.20846322]
["bitfinex","BTCUSD",1763148252513,0.09427835,95948.0,95946.0,0.20844942]
["bitfinex","BTCUSD",1763148252698,0.09427835,95948.0,95944.0,0.20845282]
["bitfinex","BTCUSD",1763148252896,0.09427835,95948.0,95945.0,0.20845201]
["bitfinex","BTCUSD",1763148253108,0.09427835,95948.0,95946.0,0.20844976]
["bitfinex","BTCUSD",1763148254727,0.03991,95947.0,95946.0,0.20844976]
["bitfinex","BTCUSD",1763148254933,0.09427835,95948.0,95946.0,0.20844976]
["bitfinex","BTCUSD",1763148255591,0.09427835,95948.0,95947.0,0.20844841]
["bitfinex","BTCUSD",1763148259183,0.09427835,95948.0,95937.0,0.12244358]
["bitfinex","BTCUSD",1763148259184,0.09476835,95948.0,95937.0,0.02778358]
["bitfinex","BTCUSD",1763148259398,0.04901,95938.0,95937.0,0.20846931]
["bitfinex","BTCUSD",1763148259795,0.00049,95947.0,95945.0,0.2084513]
["bitfinex","BTCUSD",1763148259998,0.00049,95947.0,95936.0,0.20847231]
["bitfinex","BTCUSD",1763148260201,0.0194772,95946.0,95940.0,0.20846307]
["bitfinex","BTCUSD",1763148260402,0.00049,95947.0,95933.0,0.02778358]
["bitfinex","BTCUSD",1763148260403,0.04901,95941.0,95933.0,0.02778358]
["bitfinex","BTCUSD",1763148260605,0.00049,95947.0,95931.0,0.03131192]
["bitfinex","BTCUSD",1763148260606,0.03829,95932.0,95931.0,0.02778358]
["bitfinex","BTCUSD",1763148260836,0.01,95931.0,95921.0,0.02778358]
["bitfinex","BTCUSD",1763148261067,0.01,95931.0,95910.0,0.06602264]
["bitfinex","BTCUSD",1763148261068,0.00012,95926.0,95919.0,0.20850926]
["bitfinex","BTCUSD",1763148261270,0.00012,95926.0,95919.0,0.02778358]
["bitfinex","BTCUSD",1763148261516,0.00012,95926.0,95924.0,0.20849779]
["bitfinex","BTCUSD",1763148261743,0.13245835,95932.0,95919.0,0.02778358]
["bitfinex","BTCUSD",1763148261744,0.09427835,95932.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763148261962,0.03791,95949.0,95947.0,0.20844841]
["bitfinex","BTCUSD",1763148262159,0.12350109,95948.0,95947.0,0.20844841]
["bitfinex","BTCUSD",1763148262369,0.12399109,95948.0,95947.0,0.20844841]
["bitfinex","BTCUSD",1763148262579,0.12350109,95948.0,95937.0,0.04747]
["bitfinex","BTCUSD",1763148262829,0.02922274,95947.0,95946.0,0.20844854]
["bitfinex","BTCUSD",1763148263042,0.02922274,95947.0,95946.0,0.20845058]
["bitfinex","BTCUSD",1763148263296,0.02971274,95947.0,95945.0,0.20845272]
["bitfinex","BTCUSD",1763148263495,0.02922274,95946.0,95945.0,0.20845272]
["bitfinex","BTCUSD",1763148264352,0.01948183,95946.0,95945.0,0.20845272]
["bitfinex","BTCUSD",1763148264719,0.001,95947.0,95945.0,0.20845272]
["bitfinex","BTCUSD",1763148264922,0.09427835,95948.0,95947.0,0.20844841]
["bitfinex","BTCUSD",1763148266037,0.09427835,95948.0,95945.0,0.20845035]
["bitfinex","BTCUSD",1763148266241,0.09427835,95948.0,95946.0,0.20844876]
["bitfinex","BTCUSD",1763148266761,0.09527835,95948.0,95946.0,0.20844876]
["bitfinex","BTCUSD",1763148267439,0.09427835,95948.0,95946.0,0.20844876]
["bitfinex","BTCUSD",1763148267557,0.09527835,95948.0,95946.0,0.20844876]
["bitfinex","BTCUSD",1763148268164,0.09527835,95948.0,95947.0,0.04747]
["bitfinex","BTCUSD",1763148269271,0.09527835,95948.0,95947.0,0.07525358]
["bitfinex","BTCUSD",1763148269503,0.09427835,95948.0,95947.0,0.07525358]
["bitfinex","BTCUSD",1763148269809,0.09527835,95948.0,95947.0,0.07525358]
["bitfinex","BTCUSD",1763148270010,0.001,95948.0,95947.0,0.25591841]
["bitfinex","BTCUSD",1763148270842,0.001,95948.0,95947.0,0.31151461]
["bitfinex","BTCUSD",1763148271048,0.001,95948.0,95947.0,0.33063685]
["bitfinex","BTCUSD",1763148271203,0.03941,95992.0,95970.0,0.20839845]
["bitfinex","BTCUSD",1763148271400,0.03941,95992.0,95970.0,0.27098845]
["bitfinex","BTCUSD",1763148271607,0.03941,95992.0,95970.0,0.20839845]
["bitfinex","BTCUSD",1763148272022,0.03941,95992.0,95967.0,0.03718292]
["bitfinex","BTCUSD",1763148272023,0.0497446,95971.0,95967.0,0.03718292]
["bitfinex","BTCUSD",1763148272224,0.0497446,95971.0,95967.0,0.20840369]
["bitfinex","BTCUSD",1763148272225,0.09427835,95968.0,95967.0,0.20840369]
["bitfinex","BTCUSD",1763148272437,0.11379084,95968.0,95967.0,0.20840369]
["bitfinex","BTCUSD",1763148272894,0.09427835,95968.0,95967.0,0.20840369]
["bitfinex","BTCUSD",1763148273103,0.0002446,95971.0,95970.0,0.20839845]
["bitfinex","BTCUSD",1763148273749,0.0002446,95971.0,95969.0,0.03718292]
["bitfinex","BTCUSD",1763148273750,0.0002446,95971.0,95969.0,0.20839975]
["bitfinex","BTCUSD",1763148273955,0.01950855,95970.0,95969.0,0.20839975]
["bitfinex","BTCUSD",1763148274222,0.0002446,95971.0,95969.0,0.20839975]
["bitfinex","BTCUSD",1763148274418,0.0002446,95971.0,95970.0,0.02790273]
["bitfinex","BTCUSD",1763148274871,0.01974791,95971.0,95970.0,0.02790273]
["bitfinex","BTCUSD",1763148275087,0.02023791,95971.0,95968.0,0.02790273]
["bitfinex","BTCUSD",1763148275296,0.0495,95969.0,95966.0,0.02790273]
["bitfinex","BTCUSD",1763148275506,0.0495,95969.0,95965.0,0.02790273]
["bitfinex","BTCUSD",1763148275507,0.09427835,95967.0,95965.0,0.02790273]
["bitfinex","BTCUSD",1763148275724,0.09427835,95967.0,95964.0,0.02790273]
["bitfinex","BTCUSD",1763148275725,0.06851166,95966.0,95964.0,0.02790273]
["bitfinex","BTCUSD",1763148275931,0.09427835,95967.0,95964.0,0.20841148]
["bitfinex","BTCUSD",1763148275932,0.01999166,95965.0,95964.0,0.20841148]
["bitfinex","BTCUSD",1763148276148,0.01999166,95965.0,95962.0,0.02790273]
["bitfinex","BTCUSD",1763148276149,0.06039166,95965.0,95962.0,0.02790273]
["bitfinex","BTCUSD",1763148276360,0.01950166,95964.0,95962.0,0.23631804]
["bitfinex","BTCUSD",1763148276574,0.04089,95965.0,95962.0,0.23631782]
["bitfinex","BTCUSD",1763148276801,0.04089,95965.0,95956.0,0.03718292]
["bitfinex","BTCUSD",1763148276802,0.01950018,95964.0,95961.0,0.02790273]
["bitfinex","BTCUSD",1763148277233,0.01950018,95964.0,95962.0,0.20841486]
["bitfinex","BTCUSD",1763148277856,0.01950018,95964.0,95960.0,0.02790273]
["bitfinex","BTCUSD",1763148278286,0.01950018,95964.0,95962.0,0.20841461]
["bitfinex","BTCUSD",1763148279321,0.09427835,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148279533,0.11377406,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148279734,0.11466406,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148279964,0.11377406,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148282877,0.11377406,95967.0,95966.0,0.22929714]
["bitfinex","BTCUSD",1763148283082,0.11377406,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148284120,0.09427835,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148284325,0.1137705,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148287624,0.1137705,95967.0,95961.0,0.02790273]
["bitfinex","BTCUSD",1763148287823,0.09427835,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148288077,0.11377068,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148288484,0.09427835,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148288688,0.11377049,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148289119,0.11377049,95967.0,95961.0,0.02790273]
["bitfinex","BTCUSD",1763148289329,0.11377049,95967.0,95961.0,0.20841583]
["bitfinex","BTCUSD",1763148289330,0.01949287,95966.0,95961.0,0.20841583]
["bitfinex","BTCUSD",1763148289542,0.09427835,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763148289743,0.11377192,95967.0,95959.0,0.02790273]
["bitfinex","BTCUSD",1763148289975,0.11377192,95967.0,95947.0,0.25591746]
["bitfinex","BTCUSD",1763148289976,0.00049,95960.0,95958.0,0.02790273]
["bitfinex","BTCUSD",1763148290181,0.00049,95960.0,95947.0,0.20844816]
["bitfinex","BTCUSD",1763148290182,0.15500835,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763148290597,0.09427835,95949.0,95948.0,0.23634897]
["bitfinex","BTCUSD",1763148291427,0.09427835,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763148292909,0.09427835,95949.0,95947.0,0.20844816]
["bitfinex","BTCUSD",1763148293133,0.09427835,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763148293598,0.09509835,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763148293818,0.09427835,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763148294258,0.11380131,95949.0,95948.0,0.24562916]
["bitfinex","BTCUSD",1763148294683,0.11462131,95949.0,95948.0,0.03718292]
["bitfinex","BTCUSD",1763148294911,0.11462131,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1763148295341,0.11462131,95949.0,95947.0,0.03718292]
["bitfinex","BTCUSD",1763148295595,0.11462131,95949.0,95946.0,0.20845009]
["bitfinex","BTCUSD",1763148295596,0.03010594,95948.0,95946.0,0.20845009]
["bitfinex","BTCUSD",1763148295819,0.06073,95943.0,95942.0,0.03718292]
["bitfinex","BTCUSD",1763148296051,0.09001663,95943.0,95942.0,0.20845927]
["bitfinex","BTCUSD",1763148296285,0.08025296,95943.0,95942.0,0.20845927]
["bitfinex","BTCUSD",1763148296497,0.08025296,95943.0,95942.0,0.02795027]
["bitfinex","BTCUSD",1763148296710,0.08025296,95943.0,95939.0,0.02795027]
["bitfinex","BTCUSD",1763148296711,0.10001539,95943.0,95939.0,0.02795027]
["bitfinex","BTCUSD",1763148296912,0.0244,95940.0,95937.0,0.02795027]
["bitfinex","BTCUSD",1763148297145,0.01,95933.0,95932.0,0.02795027]
["bitfinex","BTCUSD",1763148297351,0.01,95933.0,95922.0,0.05578174]
["bitfinex","BTCUSD",1763148297352,0.01,95930.0,95928.0,0.02795027]
["bitfinex","BTCUSD",1763148297567,0.12452374,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763148297568,0.09523835,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763148297770,0.12451656,95933.0,95929.0,0.20848725]
["bitfinex","BTCUSD",1763148297968,0.02927821,95932.0,95930.0,0.20848497]
["bitfinex","BTCUSD",1763148298178,0.01951881,95931.0,95930.0,0.20848497]
["bitfinex","BTCUSD",1763148299814,0.01951881,95931.0,95926.0,0.20849397]
["bitfinex","BTCUSD",1763148300021,0.01951881,95931.0,95925.0,0.23644437]
["bitfinex","BTCUSD",1763148300022,0.09427835,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763148300226,0.11377993,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763148300369,0.01950158,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1763148300979,0.0244,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763148301208,0.05365117,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763148301413,0.04881078,95940.0,95928.0,0.04648]
["bitfinex","BTCUSD",1763148301648,0.01950078,95939.0,95938.0,0.20846666]
["bitfinex","BTCUSD",1763148301860,0.01950078,95939.0,95936.0,0.20847023]
["bitfinex","BTCUSD",1763148302035,0.01950078,95938.0,95934.0,0.20847625]
["bitfinex","BTCUSD",1763148302240,0.0244,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763148302455,0.04389372,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763148302809,0.03907,95948.0,95938.0,0.20846796]
["bitfinex","BTCUSD",1763148303025,0.02923944,95947.0,95946.0,0.20845058]
["bitfinex","BTCUSD",1763148303201,0.02923944,95947.0,95946.0,0.35825058]
["bitfinex","BTCUSD",1763148303407,0.02923944,95947.0,95946.0,0.1498]
["bitfinex","BTCUSD",1763148303619,0.06396562,95947.0,95946.0,0.1498]
["bitfinex","BTCUSD",1763148303976,0.03952884,95947.0,95946.0,0.1498]
["bitfinex","BTCUSD",1763148305421,0.03952884,95947.0,95929.0,0.02795027]
["bitfinex","BTCUSD",1763148305631,0.03952884,95947.0,95917.0,0.02795027]
["bitfinex","BTCUSD",1763148305632,0.01,95924.0,95917.0,0.02795027]
["bitfinex","BTCUSD",1763148305863,0.06158,95918.0,95913.0,0.02795027]
["bitfinex","BTCUSD",1763148306066,0.09427835,95930.0,95913.0,0.02795027]
["bitfinex","BTCUSD",1763148306067,0.09427835,95914.0,95913.0,0.02795027]
["bitfinex","BTCUSD",1763148306272,0.09476835,95914.0,95910.0,0.02795027]
["bitfinex","BTCUSD",1763148306476,0.00091,95911.0,95908.0,0.23648235]
["bitfinex","BTCUSD",1763148306679,0.09427835,95914.0,95912.0,0.20852409]
["bitfinex","BTCUSD",1763148306881,0.09427835,95914.0,95913.0,0.2085223]
["bitfinex","BTCUSD",1763148307091,0.09427835,95914.0,95908.0,0.23648344]
["bitfinex","BTCUSD",1763148307092,0.0018,95909.0,95908.0,0.23648344]
["bitfinex","BTCUSD",1763148307222,0.0018,95909.0,95906.0,0.02795027]
["bitfinex","BTCUSD",1763148307427,0.10119,95913.0,95905.0,0.02795027]
["bitfinex","BTCUSD",1763148307626,0.10119,95913.0,95910.0,0.20852749]
["bitfinex","BTCUSD",1763148307852,0.10119,95913.0,95907.0,0.20853109]
["bitfinex","BTCUSD",1763148308058,0.10119,95913.0,95909.0,0.2085295]
["bitfinex","BTCUSD",1763148308386,0.10119,95913.0,95904.0,0.20854108]
["bitfinex","BTCUSD",1763148308589,0.10119,95913.0,95899.0,0.02795027]
["bitfinex","BTCUSD",1763148308590,0.09119,95913.0,95899.0,0.02795027]
["bitfinex","BTCUSD",1763148308740,0.01091,95905.0,95895.0,0.02795027]
["bitfinex","BTCUSD",1763148308958,0.09119,95913.0,95895.0,0.02795027]
["bitfinex","BTCUSD",1763148308959,0.09119,95913.0,95910.0,0.20852867]
["bitfinex","BTCUSD",1763148309158,0.01,95910.0,95909.0,0.20853078]
["bitfinex","BTCUSD",1763148309360,0.01,95910.0,95894.0,0.20856352]
["bitfinex","BTCUSD",1763148309634,0.01,95910.0,95888.0,0.08700292]
["bitfinex","BTCUSD",1763148309635,0.09119,95913.0,95886.0,0.02795027]
["bitfinex","BTCUSD",1763148309636,0.18526835,95899.0,95886.0,0.02795027]
["bitfinex","BTCUSD",1763148309855,0.18526835,95899.0,95882.0,0.04579]
["bitfinex","BTCUSD",1763148309856,0.18526835,95899.0,95884.0,0.03132549]
["bitfinex","BTCUSD",1763148309857,0.27874835,95899.0,95884.0,0.03132549]
["bitfinex","BTCUSD",1763148310070,0.27874835,95899.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148310071,0.46178481,95899.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148310283,0.30794981,95899.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148310733,0.30794981,95899.0,95880.0,0.20899354]
["bitfinex","BTCUSD",1763148310949,0.02920146,95899.0,95897.0,0.20855666]
["bitfinex","BTCUSD",1763148311157,0.04149,95908.0,95897.0,0.20855666]
["bitfinex","BTCUSD",1763148311158,0.04149,95908.0,95906.0,0.2085363]
["bitfinex","BTCUSD",1763148311363,0.01943306,95907.0,95896.0,0.04579]
["bitfinex","BTCUSD",1763148311569,0.01943306,95906.0,95900.0,0.20854851]
["bitfinex","BTCUSD",1763148311774,0.01943306,95906.0,95882.0,0.3128814]
["bitfinex","BTCUSD",1763148311775,0.00049,95899.0,95893.0,0.20856405]
["bitfinex","BTCUSD",1763148312033,0.00049,95899.0,95890.0,0.04579]
["bitfinex","BTCUSD",1763148312257,0.00049,95899.0,95880.0,0.03877997]
["bitfinex","BTCUSD",1763148312501,0.0299193,95899.0,95887.0,0.20857725]
["bitfinex","BTCUSD",1763148312731,0.0299193,95899.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148312944,0.03963494,95899.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148313629,0.03963494,95899.0,95884.0,0.20858357]
["bitfinex","BTCUSD",1763148313899,0.03963494,95899.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148314809,0.08630716,95899.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148315261,0.08530716,95899.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148315469,0.01,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148315677,0.52882399,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148315880,0.62199428,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763148316835,0.62199428,95881.0,95830.0,0.6227076]
["bitfinex","BTCUSD",1763148316836,0.62199428,95881.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148316837,0.20861892,95869.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148317049,0.20861635,95870.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148317050,0.19521835,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148317264,0.20521835,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148317480,0.13239835,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148318089,0.13175835,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148318367,0.13239835,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148318789,0.15177204,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148318989,0.13239835,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148319129,0.1527757,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148320010,0.16245796,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148320238,0.17245796,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148320441,0.16145796,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148320662,0.17145796,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763148321074,0.17145796,95841.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763148321075,0.01,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763148321402,0.10251961,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763148321560,0.10251961,95831.0,95830.0,0.00225154]
["bitfinex","BTCUSD",1763148322021,0.10251961,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763148322023,0.01,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763148322222,0.13172961,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763148322666,0.14490257,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763148322870,0.22600796,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763148323076,0.22600796,95821.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148323077,0.01,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148323274,0.09283735,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148323713,0.14590846,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148323899,0.23555132,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148324103,0.10248972,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148324684,0.17639735,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148324852,0.1870401,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148325482,0.1860401,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148326356,0.17639735,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148326628,0.18889753,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148326827,0.19089753,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148327420,0.09483735,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148327795,0.09470476,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148328023,0.07546,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148328218,0.07346,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148328674,0.07446,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148330869,0.001,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148331859,0.001,95801.0,95800.0,0.1510174]
["bitfinex","BTCUSD",1763148332080,0.09527835,95801.0,95800.0,0.1510174]
["bitfinex","BTCUSD",1763148332698,0.09427835,95801.0,95800.0,0.1510174]
["bitfinex","BTCUSD",1763148332910,0.12348835,95821.0,95800.0,0.1510174]
["bitfinex","BTCUSD",1763148332911,0.12348835,95821.0,95809.0,0.06026]
["bitfinex","BTCUSD",1763148333117,0.09427835,95821.0,95819.0,0.20872643]
["bitfinex","BTCUSD",1763148333336,0.09427835,95821.0,95801.0,0.323]
["bitfinex","BTCUSD",1763148333591,0.01,95820.0,95802.0,0.323]
["bitfinex","BTCUSD",1763148333806,0.01,95820.0,95800.0,0.10919841]
["bitfinex","BTCUSD",1763148333807,0.09427835,95806.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148334846,0.10427835,95806.0,95802.0,0.20876249]
["bitfinex","BTCUSD",1763148335048,0.10427835,95806.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148335251,0.00049,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148335454,0.01049,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148336078,0.01,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148336284,0.09527835,95806.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148336484,0.01931305,95805.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148336767,0.01931305,95804.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148336885,0.001,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148337294,0.01932637,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148337494,0.09427835,95806.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148337706,0.0392431,95805.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148337915,0.01932827,95804.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148338298,0.01991483,95805.0,95802.0,0.20876243]
["bitfinex","BTCUSD",1763148338299,0.01932827,95803.0,95802.0,0.20876243]
["bitfinex","BTCUSD",1763148338674,0.01932827,95803.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763148338907,0.01932827,95802.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763148339061,0.09427835,95806.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1763148339271,0.01934471,95805.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1763148339730,0.03119702,95805.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148339931,0.0595,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148340068,0.08852705,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148342460,0.08952705,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148342889,0.04002705,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148343095,0.03002705,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148343279,0.03005947,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148343519,0.03054947,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148343702,0.02954947,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148343957,0.02905947,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763148344159,0.02905947,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148346339,0.02908315,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148347034,0.02923114,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148348862,0.02923114,95801.0,95800.0,0.20998566]
["bitfinex","BTCUSD",1763148349702,0.02923114,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148350126,0.02923114,95801.0,95800.0,0.20998566]
["bitfinex","BTCUSD",1763148350775,0.02923114,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148351114,0.09108209,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148351313,0.08873114,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148351525,0.09973114,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148351721,0.08973114,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148352338,0.09973114,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148352557,0.14375539,95801.0,95800.0,0.0012174]
["bitfinex","BTCUSD",1763148352754,0.14375539,95801.0,95785.0,0.02791446]
["bitfinex","BTCUSD",1763148352755,0.01,95794.0,95785.0,0.02791446]
["bitfinex","BTCUSD",1763148352955,0.13475539,95801.0,95781.0,0.02791446]
["bitfinex","BTCUSD",1763148352956,0.09476835,95786.0,95781.0,0.02791446]
["bitfinex","BTCUSD",1763148353217,0.02923114,95785.0,95782.0,0.20880503]
["bitfinex","BTCUSD",1763148353447,0.10476835,95786.0,95782.0,0.20880503]
["bitfinex","BTCUSD",1763148353448,0.02923114,95784.0,95783.0,0.22968585]
["bitfinex","BTCUSD",1763148353596,0.02923114,95784.0,95783.0,0.30716532]
["bitfinex","BTCUSD",1763148353798,0.02923114,95784.0,95783.0,0.24598824]
["bitfinex","BTCUSD",1763148354005,0.02923114,95784.0,95783.0,0.20880532]
["bitfinex","BTCUSD",1763148355558,0.02923114,95784.0,95783.0,0.20980532]
["bitfinex","BTCUSD",1763148358402,0.0194927,95784.0,95783.0,0.57622406]
["bitfinex","BTCUSD",1763148358605,0.011,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148358824,0.04034517,95801.0,95800.0,0.26902826]
["bitfinex","BTCUSD",1763148359648,0.04034517,95801.0,95800.0,0.32505449]
["bitfinex","BTCUSD",1763148360503,0.04034517,95801.0,95800.0,0.53176826]
["bitfinex","BTCUSD",1763148360734,0.04034517,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148360952,0.03056345,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148361496,0.03056345,95801.0,95800.0,0.21928846]
["bitfinex","BTCUSD",1763148361697,0.03056345,95801.0,95800.0,0.20976826]
["bitfinex","BTCUSD",1763148362330,0.03056345,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148362574,0.03056345,95801.0,95800.0,0.53276826]
["bitfinex","BTCUSD",1763148362879,0.0403361,95801.0,95800.0,0.20976826]
["bitfinex","BTCUSD",1763148364194,0.0408261,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1763148364333,0.0408261,95801.0,95797.0,0.03728495]
["bitfinex","BTCUSD",1763148364538,0.0408261,95801.0,95795.0,0.03728495]
["bitfinex","BTCUSD",1763148364539,0.10427835,95798.0,95795.0,0.03728495]
["bitfinex","BTCUSD",1763148364745,0.10427835,95798.0,95791.0,0.00024528]
["bitfinex","BTCUSD",1763148364746,0.00049,95796.0,95793.0,0.03728495]
["bitfinex","BTCUSD",1763148364969,0.10427835,95798.0,95791.0,0.02823034]
["bitfinex","BTCUSD",1763148364970,0.04901,95792.0,95791.0,0.02823034]
["bitfinex","BTCUSD",1763148365173,0.0293361,95792.0,95791.0,0.02823034]
["bitfinex","BTCUSD",1763148365452,0.10560854,95792.0,95791.0,0.00024528]
["bitfinex","BTCUSD",1763148365657,0.0883461,95792.0,95791.0,0.00024528]
["bitfinex","BTCUSD",1763148366314,0.0783461,95792.0,95791.0,0.00024528]
["bitfinex","BTCUSD",1763148366457,0.4113461,95792.0,95791.0,0.00024528]
["bitfinex","BTCUSD",1763148366824,0.4113461,95792.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148366825,0.01,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148367028,0.0298261,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148368295,0.0293361,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148368704,0.0303361,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148369115,0.0298261,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148369324,0.0398261,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148369545,0.0393361,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148369791,0.0293361,95781.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763148370935,0.0293361,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148371150,0.0408261,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148371405,0.0398261,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148372227,0.0298261,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148372375,0.0298261,95781.0,95780.0,0.00069984]
["bitfinex","BTCUSD",1763148372557,0.0308261,95781.0,95780.0,0.00069984]
["bitfinex","BTCUSD",1763148372763,0.0303361,95781.0,95780.0,0.00069984]
["bitfinex","BTCUSD",1763148373843,0.0308261,95781.0,95780.0,0.00069984]
["bitfinex","BTCUSD",1763148374014,0.0303361,95781.0,95780.0,0.00069984]
["bitfinex","BTCUSD",1763148374180,0.0293361,95781.0,95780.0,0.00069984]
["bitfinex","BTCUSD",1763148375140,0.0398261,95781.0,95780.0,0.00069984]
["bitfinex","BTCUSD",1763148375351,0.02927589,95781.0,95780.0,0.2095117]
["bitfinex","BTCUSD",1763148375558,0.323,95792.0,95780.0,0.2095117]
["bitfinex","BTCUSD",1763148375763,0.09427835,95781.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763148376591,0.03748,95800.0,95780.0,0.1502]
["bitfinex","BTCUSD",1763148376798,0.0836,95809.0,95797.0,0.2396248]
["bitfinex","BTCUSD",1763148377007,0.03705303,95848.0,95797.0,0.2396248]
["bitfinex","BTCUSD",1763148377008,0.09427835,95819.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148377208,0.14952851,95856.0,95800.0,0.53176826]
["bitfinex","BTCUSD",1763148377209,0.0495,95840.0,95800.0,0.53176826]
["bitfinex","BTCUSD",1763148377417,0.09427835,95818.0,95800.0,0.53176826]
["bitfinex","BTCUSD",1763148377985,0.09427835,95856.0,95800.0,0.575187]
["bitfinex","BTCUSD",1763148377986,1e-08,95801.0,95800.0,0.575187]
["bitfinex","BTCUSD",1763148378182,1e-08,95801.0,95800.0,0.64975661]
["bitfinex","BTCUSD",1763148378381,1e-08,95801.0,95800.0,0.575187]
["bitfinex","BTCUSD",1763148378740,1e-08,95801.0,95800.0,0.53276826]
["bitfinex","BTCUSD",1763148379878,1e-08,95801.0,95800.0,0.53176826]
["bitfinex","BTCUSD",1763148380089,1e-08,95801.0,95800.0,0.53276826]
["bitfinex","BTCUSD",1763148380694,1e-08,95801.0,95800.0,0.53176826]
["bitfinex","BTCUSD",1763148380893,1e-08,95801.0,95800.0,0.53276826]
["bitfinex","BTCUSD",1763148381350,1e-08,95801.0,95800.0,0.60753632]
["bitfinex","BTCUSD",1763148382870,1e-08,95801.0,95800.0,0.60653632]
["bitfinex","BTCUSD",1763148383584,1e-08,95801.0,95800.0,0.60753632]
["bitfinex","BTCUSD",1763148385001,1e-08,95801.0,95800.0,0.76733632]
["bitfinex","BTCUSD",1763148385727,1e-08,95801.0,95800.0,0.75733632]
["bitfinex","BTCUSD",1763148385904,1e-08,95801.0,95800.0,0.75633632]
["bitfinex","BTCUSD",1763148386057,1e-08,95801.0,95800.0,0.75833632]
["bitfinex","BTCUSD",1763148386757,1e-08,95801.0,95800.0,0.71491758]
["bitfinex","BTCUSD",1763148387246,1e-08,95801.0,95800.0,0.75633632]
["bitfinex","BTCUSD",1763148387382,1e-08,95801.0,95800.0,0.71291758]
["bitfinex","BTCUSD",1763148387604,1e-08,95801.0,95800.0,0.39091758]
["bitfinex","BTCUSD",1763148387788,1e-08,95801.0,95800.0,0.71391758]
["bitfinex","BTCUSD",1763148387993,1e-08,95801.0,95800.0,0.75102942]
["bitfinex","BTCUSD",1763148388201,1e-08,95801.0,95800.0,0.71391758]
["bitfinex","BTCUSD",1763148388598,1e-08,95801.0,95800.0,0.75101481]
["bitfinex","BTCUSD",1763148389445,1e-08,95801.0,95800.0,0.53176826]
["bitfinex","BTCUSD",1763148389819,1e-08,95801.0,95800.0,0.53276826]
["bitfinex","BTCUSD",1763148390330,1e-08,95801.0,95797.0,0.02782536]
["bitfinex","BTCUSD",1763148390539,1e-08,95801.0,95799.0,0.2087698]
["bitfinex","BTCUSD",1763148390737,1e-08,95801.0,95800.0,0.11267682]
["bitfinex","BTCUSD",1763148391220,1e-08,95801.0,95800.0,0.11167682]
["bitfinex","BTCUSD",1763148391799,1e-08,95801.0,95799.0,0.2087698]
["bitfinex","BTCUSD",1763148391992,1e-08,95801.0,95800.0,0.02782361]
["bitfinex","BTCUSD",1763148392407,1e-08,95801.0,95799.0,0.2087698]
["bitfinex","BTCUSD",1763148392958,1e-08,95801.0,95800.0,0.0908]
["bitfinex","BTCUSD",1763148393969,1e-08,95801.0,95800.0,0.11861956]
["bitfinex","BTCUSD",1763148394370,1e-08,95801.0,95800.0,0.02781569]
["bitfinex","BTCUSD",1763148394775,1e-08,95801.0,95800.0,0.04869251]
["bitfinex","BTCUSD",1763148395597,1e-08,95801.0,95800.0,0.02087682]
["bitfinex","BTCUSD",1763148395765,1e-08,95801.0,95800.0,0.01348702]
["bitfinex","BTCUSD",1763148395970,1e-08,95801.0,95799.0,0.2087698]
["bitfinex","BTCUSD",1763148396173,1e-08,95801.0,95800.0,0.01397602]
["bitfinex","BTCUSD",1763148396353,1e-08,95801.0,95800.0,0.10477602]
["bitfinex","BTCUSD",1763148397389,1e-08,95801.0,95800.0,0.0908]
["bitfinex","BTCUSD",1763148397942,1e-08,95801.0,95797.0,0.04905]
["bitfinex","BTCUSD",1763148398152,0.18148835,95798.0,95789.0,0.02782349]
["bitfinex","BTCUSD",1763148398354,0.01,95791.0,95784.0,0.23662445]
["bitfinex","BTCUSD",1763148398559,0.01,95795.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148398731,0.12097835,95798.0,95794.0,0.20878087]
["bitfinex","BTCUSD",1763148398951,0.12097835,95798.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148399153,0.09427835,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148399350,0.09427835,95783.0,95782.0,0.20905063]
["bitfinex","BTCUSD",1763148400271,0.09427835,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148401952,0.16014835,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148402566,0.01,95796.0,95795.0,0.20877759]
["bitfinex","BTCUSD",1763148402764,0.01,95796.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148402971,0.08258,95797.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148402972,0.09482835,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148403210,0.10482835,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148404835,0.10427835,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148405036,0.09536835,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148405243,0.09427835,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148405566,0.02728,95797.0,95794.0,0.20878072]
["bitfinex","BTCUSD",1763148405721,0.02924062,95796.0,95794.0,0.20878072]
["bitfinex","BTCUSD",1763148405931,0.03728,95797.0,95794.0,0.20878072]
["bitfinex","BTCUSD",1763148405932,0.09427835,95797.0,95796.0,0.20877698]
["bitfinex","BTCUSD",1763148406131,0.09427835,95797.0,95794.0,0.20878072]
["bitfinex","BTCUSD",1763148406330,0.09427835,95797.0,95795.0,0.20877746]
["bitfinex","BTCUSD",1763148406552,0.01,95796.0,95790.0,0.20878865]
["bitfinex","BTCUSD",1763148406730,0.01,95796.0,95780.0,0.2370338]
["bitfinex","BTCUSD",1763148406934,0.01,95796.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148407194,0.01,95796.0,95794.0,0.20878033]
["bitfinex","BTCUSD",1763148407401,0.00055,95783.0,95780.0,0.02822349]
["bitfinex","BTCUSD",1763148407615,0.01,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148407810,0.09427835,95797.0,95792.0,0.20878435]
["bitfinex","BTCUSD",1763148407811,0.05502,95796.0,95792.0,0.20878435]
["bitfinex","BTCUSD",1763148408010,0.01,95792.0,95790.0,0.20878817]
["bitfinex","BTCUSD",1763148408247,0.01,95792.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148408448,0.01,95792.0,95790.0,0.2087889]
["bitfinex","BTCUSD",1763148408799,0.00055,95791.0,95790.0,0.2087889]
["bitfinex","BTCUSD",1763148409220,0.00055,95791.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148409221,0.01,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148409632,0.01055,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148409811,0.01055,95783.0,95781.0,0.20880958]
["bitfinex","BTCUSD",1763148410014,0.01,95789.0,95788.0,0.20879405]
["bitfinex","BTCUSD",1763148410215,0.001,95792.0,95791.0,0.20878788]
["bitfinex","BTCUSD",1763148410415,0.00055,95789.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148410733,0.001,95792.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148410734,0.06502,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148410936,0.09425068,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148411954,0.09525068,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148412365,0.08423799,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148412578,0.08423799,95783.0,95781.0,0.20880962]
["bitfinex","BTCUSD",1763148412783,0.08523799,95783.0,95781.0,0.20880962]
["bitfinex","BTCUSD",1763148413015,0.08523799,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148413432,0.08523799,95783.0,95780.0,0.20921176]
["bitfinex","BTCUSD",1763148413633,0.08523799,95783.0,95782.0,0.20905281]
["bitfinex","BTCUSD",1763148414095,0.001,95783.0,95782.0,0.20905281]
["bitfinex","BTCUSD",1763148414314,0.01,95785.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148414542,0.01,95785.0,95783.0,0.20880505]
["bitfinex","BTCUSD",1763148414782,0.05447,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148415011,0.07394591,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148415292,0.09368669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148415521,0.30249201,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148416199,0.41768669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148416419,0.36321669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148416640,0.63253201,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148417249,0.42372669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148417455,0.42272669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148417674,0.42372669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148418260,0.63153201,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148418459,0.42372669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148419077,0.42272669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148419276,0.42372669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148420274,0.10072669,95783.0,95782.0,0.00024531]
["bitfinex","BTCUSD",1763148420508,0.03021669,95783.0,95782.0,0.20905281]
["bitfinex","BTCUSD",1763148420721,0.09427835,95797.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1763148420933,0.09427835,95797.0,95796.0,0.0478]
["bitfinex","BTCUSD",1763148421140,0.11376824,95797.0,95796.0,0.0478]
["bitfinex","BTCUSD",1763148421348,0.09427835,95797.0,95796.0,0.0478]
["bitfinex","BTCUSD",1763148421557,0.09427835,95797.0,95796.0,0.20877698]
["bitfinex","BTCUSD",1763148421767,0.09427835,95797.0,95794.0,0.20878009]
["bitfinex","BTCUSD",1763148422386,0.09427835,95797.0,95795.0,0.20877712]
["bitfinex","BTCUSD",1763148422803,0.09427835,95797.0,95788.0,0.0478]
["bitfinex","BTCUSD",1763148423013,0.09824,95789.0,95777.0,0.02791368]
["bitfinex","BTCUSD",1763148423225,0.0696,95783.0,95773.0,0.02791368]
["bitfinex","BTCUSD",1763148423440,0.0696,95783.0,95774.0,0.02791368]
["bitfinex","BTCUSD",1763148423647,0.0696,95783.0,95773.0,0.02791368]
["bitfinex","BTCUSD",1763148423856,0.0696,95783.0,95763.0,0.05565336]
["bitfinex","BTCUSD",1763148423857,0.09885774,95783.0,95769.0,0.02791368]
["bitfinex","BTCUSD",1763148424067,0.09885774,95783.0,95774.0,0.20882348]
["bitfinex","BTCUSD",1763148424517,0.02925774,95783.0,95781.0,0.20880872]
["bitfinex","BTCUSD",1763148424728,1e-08,95801.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148424729,0.09427835,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148424944,1e-08,95801.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148425156,1e-08,95801.0,95800.0,0.11056]
["bitfinex","BTCUSD",1763148425418,1e-08,95801.0,95800.0,0.31932826]
["bitfinex","BTCUSD",1763148426062,1e-08,95801.0,95800.0,0.0478]
["bitfinex","BTCUSD",1763148426274,0.01952116,95801.0,95800.0,0.0478]
["bitfinex","BTCUSD",1763148426485,1e-08,95801.0,95800.0,0.0478]
["bitfinex","BTCUSD",1763148428284,1e-08,95801.0,95800.0,0.07573686]
["bitfinex","BTCUSD",1763148428656,1e-08,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148429884,1e-08,95801.0,95800.0,0.35856826]
["bitfinex","BTCUSD",1763148430955,1e-08,95801.0,95800.0,0.17771442]
["bitfinex","BTCUSD",1763148431131,1e-08,95801.0,95800.0,0.1498]
["bitfinex","BTCUSD",1763148432881,0.01052001,95801.0,95800.0,0.1498]
["bitfinex","BTCUSD",1763148433074,0.01000001,95801.0,95800.0,0.1498]
["bitfinex","BTCUSD",1763148433495,1e-08,95801.0,95800.0,0.1498]
["bitfinex","BTCUSD",1763148435718,1e-08,95801.0,95799.0,0.20876988]
["bitfinex","BTCUSD",1763148435917,0.09427835,95800.0,95799.0,0.20876988]
["bitfinex","BTCUSD",1763148436545,0.09427835,95800.0,95797.0,0.20877345]
["bitfinex","BTCUSD",1763148436752,0.09427835,95800.0,95798.0,0.20877154]
["bitfinex","BTCUSD",1763148436963,0.09427835,95800.0,95797.0,0.20877249]
["bitfinex","BTCUSD",1763148437173,0.09427835,95800.0,95798.0,0.2087719]
["bitfinex","BTCUSD",1763148437637,0.09427835,95800.0,95798.0,0.20877225]
["bitfinex","BTCUSD",1763148437845,0.09427835,95800.0,95799.0,0.0962]
["bitfinex","BTCUSD",1763148438318,1e-08,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148438530,1e-08,95801.0,95799.0,0.1498]
["bitfinex","BTCUSD",1763148438743,0.09427835,95800.0,95799.0,0.358569]
["bitfinex","BTCUSD",1763148438955,0.09427835,95800.0,95799.0,0.1498]
["bitfinex","BTCUSD",1763148440331,0.09427835,95800.0,95798.0,0.20877238]
["bitfinex","BTCUSD",1763148440855,0.09427835,95800.0,95797.0,0.20877015]
["bitfinex","BTCUSD",1763148440856,0.09427835,95800.0,95797.0,0.20877409]
["bitfinex","BTCUSD",1763148441016,0.09427835,95800.0,95795.0,0.1498]
["bitfinex","BTCUSD",1763148441218,0.09427835,95800.0,95792.0,0.23668177]
["bitfinex","BTCUSD",1763148441423,0.09427835,95800.0,95793.0,0.20878352]
["bitfinex","BTCUSD",1763148441690,0.0495,95794.0,95791.0,0.02789811]
["bitfinex","BTCUSD",1763148441842,0.09427835,95800.0,95798.0,0.20877251]
["bitfinex","BTCUSD",1763148442080,0.09427835,95800.0,95786.0,0.02789811]
["bitfinex","BTCUSD",1763148442248,0.02837,95787.0,95786.0,0.2087966]
["bitfinex","BTCUSD",1763148442651,0.10527835,95800.0,95797.0,0.20877324]
["bitfinex","BTCUSD",1763148442961,0.02926524,95799.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1763148443179,0.09427835,95800.0,95799.0,0.27043044]
["bitfinex","BTCUSD",1763148443364,1e-08,95801.0,95799.0,0.27043044]
["bitfinex","BTCUSD",1763148443365,1e-08,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148443527,1e-08,95801.0,95800.0,0.30496826]
["bitfinex","BTCUSD",1763148443732,1e-08,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148444252,1e-08,95801.0,95800.0,0.23666637]
["bitfinex","BTCUSD",1763148445332,1e-08,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148446157,1e-08,95801.0,95799.0,0.20877014]
["bitfinex","BTCUSD",1763148446400,1e-08,95801.0,95794.0,0.20878007]
["bitfinex","BTCUSD",1763148446401,0.09476835,95800.0,95795.0,0.03724915]
["bitfinex","BTCUSD",1763148446553,0.09427835,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148447485,0.09427835,95800.0,95799.0,0.23664035]
["bitfinex","BTCUSD",1763148448156,1e-08,95801.0,95800.0,0.30496826]
["bitfinex","BTCUSD",1763148448538,1e-08,95801.0,95800.0,0.21898035]
["bitfinex","BTCUSD",1763148448864,1e-08,95801.0,95800.0,0.73519909]
["bitfinex","BTCUSD",1763148450273,1e-08,95801.0,95800.0,0.68156826]
["bitfinex","BTCUSD",1763148450699,1e-08,95801.0,95800.0,0.68356826]
["bitfinex","BTCUSD",1763148450933,1e-08,95801.0,95800.0,0.36056826]
["bitfinex","BTCUSD",1763148451179,1e-08,95801.0,95800.0,0.35856826]
["bitfinex","BTCUSD",1763148451562,1e-08,95801.0,95800.0,0.35956826]
["bitfinex","BTCUSD",1763148451980,1e-08,95801.0,95800.0,0.1498]
["bitfinex","BTCUSD",1763148452163,1e-08,95801.0,95800.0,0.20555867]
["bitfinex","BTCUSD",1763148452367,1e-08,95801.0,95800.0,0.1508]
["bitfinex","BTCUSD",1763148453484,1e-08,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1763148454628,1e-08,95801.0,95800.0,0.02087682]
["bitfinex","BTCUSD",1763148455047,1e-08,95801.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148455248,0.09427835,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148455992,0.09427835,95800.0,95799.0,0.26452911]
["bitfinex","BTCUSD",1763148456197,0.09427835,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763148456396,1e-08,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763148458789,1e-08,95801.0,95800.0,0.35856826]
["bitfinex","BTCUSD",1763148460970,1e-08,95801.0,95800.0,0.44987826]
["bitfinex","BTCUSD",1763148462267,1e-08,95801.0,95800.0,0.35856826]
["bitfinex","BTCUSD",1763148462884,1e-08,95801.0,95800.0,0.401987]
["bitfinex","BTCUSD",1763148463087,1e-08,95801.0,95800.0,0.422877]
["bitfinex","BTCUSD",1763148463301,1e-08,95801.0,95800.0,0.745877]
["bitfinex","BTCUSD",1763148464212,1e-08,95801.0,95800.0,0.746877]
["bitfinex","BTCUSD",1763148464428,0.09427835,95837.0,95836.0,0.20868984]
["bitfinex","BTCUSD",1763148464668,0.12359696,95837.0,95836.0,0.14979999]
["bitfinex","BTCUSD",1763148464874,0.12442696,95837.0,95836.0,0.14979999]
["bitfinex","BTCUSD",1763148465078,0.12359696,95837.0,95836.0,0.35848983]
["bitfinex","BTCUSD",1763148465497,0.17369696,95837.0,95836.0,0.14979999]
["bitfinex","BTCUSD",1763148465852,0.12359696,95837.0,95836.0,0.35848983]
["bitfinex","BTCUSD",1763148466296,0.12459696,95837.0,95836.0,0.14979999]
["bitfinex","BTCUSD",1763148466498,0.18420696,95837.0,95836.0,0.14979999]
["bitfinex","BTCUSD",1763148466673,0.17420696,95837.0,95836.0,0.14979999]
["bitfinex","BTCUSD",1763148466877,0.17420696,95837.0,95836.0,0.35848983]
["bitfinex","BTCUSD",1763148467076,0.12359696,95837.0,95836.0,0.35848983]
["bitfinex","BTCUSD",1763148467279,0.12459696,95837.0,95836.0,0.35848983]
["bitfinex","BTCUSD",1763148468064,0.11482408,95837.0,95836.0,0.35848983]
["bitfinex","BTCUSD",1763148468764,0.11382408,95837.0,95836.0,0.35848983]
["bitfinex","BTCUSD",1763148468965,0.01954573,95837.0,95836.0,0.35848983]
["bitfinex","BTCUSD",1763148469168,0.01954573,95837.0,95836.0,0.38633372]
["bitfinex","BTCUSD",1763148469430,0.00218172,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148469588,0.03146325,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148470268,0.02170274,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148470468,0.00218172,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148470671,0.00218172,95855.0,95853.0,0.02784389]
["bitfinex","BTCUSD",1763148470672,0.00318172,95855.0,95853.0,0.02784389]
["bitfinex","BTCUSD",1763148470870,0.00318172,95855.0,95850.0,0.02784389]
["bitfinex","BTCUSD",1763148470871,0.01950441,95854.0,95850.0,0.02784389]
["bitfinex","BTCUSD",1763148471008,0.03543172,95855.0,95852.0,0.20865422]
["bitfinex","BTCUSD",1763148471207,0.01950447,95854.0,95853.0,0.20865109]
["bitfinex","BTCUSD",1763148471413,0.03494172,95855.0,95853.0,0.20865109]
["bitfinex","BTCUSD",1763148471832,0.03494172,95855.0,95851.0,0.20865282]
["bitfinex","BTCUSD",1763148471833,0.03494172,95855.0,95848.0,0.02784389]
["bitfinex","BTCUSD",1763148472067,0.01949466,95854.0,95849.0,0.20866037]
["bitfinex","BTCUSD",1763148472293,0.01949466,95853.0,95849.0,0.20866037]
["bitfinex","BTCUSD",1763148472461,0.01949466,95852.0,95849.0,0.20866037]
["bitfinex","BTCUSD",1763148472658,0.01949466,95851.0,95849.0,0.20866037]
["bitfinex","BTCUSD",1763148472865,0.03394172,95855.0,95850.0,0.20865773]
["bitfinex","BTCUSD",1763148473068,0.01949211,95854.0,95852.0,0.20865377]
["bitfinex","BTCUSD",1763148473232,0.01949211,95853.0,95852.0,0.20865377]
["bitfinex","BTCUSD",1763148474418,0.00318172,95855.0,95852.0,0.20865377]
["bitfinex","BTCUSD",1763148474419,0.00318172,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148474626,0.02266566,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148474955,0.02266563,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148475162,0.00318172,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148475757,0.00218172,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148477010,0.00318172,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148477886,0.00318172,95855.0,95854.0,0.29996065]
["bitfinex","BTCUSD",1763148478373,0.00318172,95855.0,95854.0,0.20865065]
["bitfinex","BTCUSD",1763148481441,0.09427835,95881.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763148481649,0.01945451,95880.0,95863.0,0.06355]
["bitfinex","BTCUSD",1763148481855,0.01945451,95879.0,95874.0,0.20860639]
["bitfinex","BTCUSD",1763148482058,0.09427835,95881.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763148482059,0.01945451,95878.0,95877.0,0.20859865]
["bitfinex","BTCUSD",1763148482302,0.01945451,95878.0,95877.0,0.35521692]
["bitfinex","BTCUSD",1763148483616,0.09427835,95881.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1763148483808,0.11372407,95881.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1763148484024,0.11372407,95881.0,95880.0,0.35521234]
["bitfinex","BTCUSD",1763148484229,0.09427835,95881.0,95880.0,0.35521234]
["bitfinex","BTCUSD",1763148485355,0.0497,95900.0,95894.0,0.20856362]
["bitfinex","BTCUSD",1763148485561,0.06446723,95895.0,95894.0,0.20856362]
["bitfinex","BTCUSD",1763148485938,0.01943723,95895.0,95894.0,0.20856362]
["bitfinex","BTCUSD",1763148486379,0.11415723,95895.0,95889.0,0.14661827]
["bitfinex","BTCUSD",1763148486580,0.16817835,95890.0,95889.0,0.14661827]
["bitfinex","BTCUSD",1763148486895,0.16817835,95890.0,95863.0,0.2433]
["bitfinex","BTCUSD",1763148486896,0.16817835,95890.0,95863.0,0.20863056]
["bitfinex","BTCUSD",1763148486897,0.01,95876.0,95863.0,0.20863056]
["bitfinex","BTCUSD",1763148487114,0.01,95876.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763148487115,0.13365336,95864.0,95851.0,0.02784389]
["bitfinex","BTCUSD",1763148487323,0.03937501,95864.0,95850.0,0.03827685]
["bitfinex","BTCUSD",1763148487565,0.00024501,95864.0,95862.0,0.2086328]
["bitfinex","BTCUSD",1763148487787,0.00024501,95864.0,95863.0,0.0208631]
["bitfinex","BTCUSD",1763148487987,0.00024501,95864.0,95862.0,0.2086328]
["bitfinex","BTCUSD",1763148489058,0.00024501,95864.0,95863.0,0.01457407]
["bitfinex","BTCUSD",1763148489478,0.01969518,95864.0,95863.0,0.01457407]
["bitfinex","BTCUSD",1763148489687,0.01969518,95864.0,95862.0,0.2086328]
["bitfinex","BTCUSD",1763148489913,0.01945017,95863.0,95862.0,0.2086328]
["bitfinex","BTCUSD",1763148492288,0.01945017,95863.0,95861.0,0.20863471]
["bitfinex","BTCUSD",1763148493264,0.01945017,95863.0,95862.0,0.06790332]
["bitfinex","BTCUSD",1763148493461,0.01945017,95863.0,95859.0,0.02784389]
["bitfinex","BTCUSD",1763148493781,0.01945017,95863.0,95861.0,0.20863421]
["bitfinex","BTCUSD",1763148494181,0.01945017,95863.0,95862.0,0.02086332]
["bitfinex","BTCUSD",1763148494359,0.01945017,95863.0,95861.0,0.20863421]
["bitfinex","BTCUSD",1763148494568,0.01945017,95863.0,95862.0,0.02086332]
["bitfinex","BTCUSD",1763148495233,0.01945017,95863.0,95862.0,0.04870721]
["bitfinex","BTCUSD",1763148496277,0.01945017,95863.0,95862.0,0.02784389]
["bitfinex","BTCUSD",1763148496707,0.01945017,95863.0,95862.0,0.17446216]
["bitfinex","BTCUSD",1763148497293,0.01945017,95863.0,95862.0,0.35525151]
["bitfinex","BTCUSD",1763148498500,0.08138017,95863.0,95862.0,0.14661827]
["bitfinex","BTCUSD",1763148498697,0.09114522,95863.0,95862.0,0.14661827]
["bitfinex","BTCUSD",1763148498927,0.10114522,95863.0,95862.0,0.14661827]
["bitfinex","BTCUSD",1763148500618,0.10114522,95863.0,95825.0,0.41742654]
["bitfinex","BTCUSD",1763148500619,0.20866371,95848.0,95847.0,0.02780811]
["bitfinex","BTCUSD",1763148500849,0.333,95842.0,95830.0,0.02780811]
["bitfinex","BTCUSD",1763148501052,0.02981,95827.0,95818.0,0.02780811]
["bitfinex","BTCUSD",1763148501252,0.02981,95827.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763148501253,0.00036,95825.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763148501463,0.0292903,95824.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763148501677,0.02043186,95860.0,95816.0,0.20873275]
["bitfinex","BTCUSD",1763148501678,0.0495,95850.0,95826.0,0.11292]
["bitfinex","BTCUSD",1763148501878,0.08356,95854.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763148502077,0.0495,95863.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763148502078,0.1235621,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763148503162,0.1235621,95853.0,95843.0,0.04704]
["bitfinex","BTCUSD",1763148503163,0.1730621,95853.0,95843.0,0.04704]
["bitfinex","BTCUSD",1763148503367,0.07931,95844.0,95842.0,0.23651337]
["bitfinex","BTCUSD",1763148503573,0.0685325,95843.0,95838.0,0.02783769]
["bitfinex","BTCUSD",1763148503728,0.0195225,95842.0,95838.0,0.02783769]
["bitfinex","BTCUSD",1763148503929,0.0195225,95841.0,95838.0,0.02783769]
["bitfinex","BTCUSD",1763148504303,0.0195225,95840.0,95838.0,0.02783769]
["bitfinex","BTCUSD",1763148504519,0.0680525,95839.0,95838.0,0.02783769]
["bitfinex","BTCUSD",1763148504723,0.0680525,95839.0,95836.0,0.23652524]
["bitfinex","BTCUSD",1763148504932,0.02981,95844.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148504933,0.11380085,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148505155,0.11380085,95838.0,95837.0,0.25739411]
["bitfinex","BTCUSD",1763148505321,0.11380085,95838.0,95837.0,0.23652535]
["bitfinex","BTCUSD",1763148505789,0.11380085,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148506212,0.11380085,95838.0,95837.0,0.23650951]
["bitfinex","BTCUSD",1763148507472,0.11380085,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763148508369,0.0195225,95838.0,95837.0,0.38630951]
["bitfinex","BTCUSD",1763148508575,0.03067,95865.0,95837.0,0.38630951]
["bitfinex","BTCUSD",1763148508576,0.04727,95872.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148508759,0.01950299,95871.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148508968,0.04727,95872.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148508969,0.019748,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148510104,0.020748,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148511234,0.020748,95864.0,95863.0,0.23996237]
["bitfinex","BTCUSD",1763148511442,0.02074725,95864.0,95863.0,0.32909477]
["bitfinex","BTCUSD",1763148511846,0.01974725,95864.0,95863.0,0.23639477]
["bitfinex","BTCUSD",1763148512234,0.00024501,95864.0,95863.0,0.23639477]
["bitfinex","BTCUSD",1763148512439,0.00024501,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148512657,0.00024501,95864.0,95863.0,0.23639543]
["bitfinex","BTCUSD",1763148513507,0.00024501,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148514851,0.00024501,95864.0,95863.0,0.23640431]
["bitfinex","BTCUSD",1763148515502,0.00024501,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148518494,0.04974501,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148518656,0.06925832,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148518860,0.01975832,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148519302,0.00024501,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148519513,0.06876817,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148519685,0.07876817,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148520087,0.08852569,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148521452,0.08952569,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148522193,0.08852569,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148522397,0.08952569,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148522627,0.08952569,95864.0,95863.0,0.35843106]
["bitfinex","BTCUSD",1763148522841,0.08852569,95864.0,95863.0,0.35843106]
["bitfinex","BTCUSD",1763148523255,0.02024817,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148523664,0.02024817,95864.0,95863.0,0.35843106]
["bitfinex","BTCUSD",1763148524371,0.02124817,95864.0,95863.0,0.35843106]
["bitfinex","BTCUSD",1763148524850,0.02024817,95864.0,95863.0,0.35843106]
["bitfinex","BTCUSD",1763148525010,0.02124817,95864.0,95863.0,0.35843106]
["bitfinex","BTCUSD",1763148526424,0.02075817,95864.0,95863.0,0.35843106]
["bitfinex","BTCUSD",1763148527455,0.02124817,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148527818,0.03124817,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148528016,0.03076144,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148528270,0.07977144,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148528669,0.08953165,95864.0,95863.0,0.1498]
["bitfinex","BTCUSD",1763148528898,0.08953165,95864.0,95851.0,0.1498]
["bitfinex","BTCUSD",1763148529109,0.10427835,95852.0,95851.0,0.1498]
["bitfinex","BTCUSD",1763148529243,0.16546835,95852.0,95851.0,0.1498]
["bitfinex","BTCUSD",1763148529649,0.09427835,95852.0,95851.0,0.35845718]
["bitfinex","BTCUSD",1763148532059,0.03862,95865.0,95851.0,0.358455]
["bitfinex","BTCUSD",1763148532279,0.01042861,95890.0,95851.0,0.358455]
["bitfinex","BTCUSD",1763148532280,0.01,95871.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763148532492,0.10404467,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763148532731,0.15354467,95870.0,95862.0,0.20863179]
["bitfinex","BTCUSD",1763148532976,0.15354467,95870.0,95854.0,0.04989]
["bitfinex","BTCUSD",1763148532977,0.00976632,95869.0,95866.0,0.20862243]
["bitfinex","BTCUSD",1763148533184,0.00976632,95869.0,95865.0,0.20862571]
["bitfinex","BTCUSD",1763148533395,0.00976632,95869.0,95857.0,0.20864194]
["bitfinex","BTCUSD",1763148533611,0.001,95865.0,95864.0,0.20862889]
["bitfinex","BTCUSD",1763148534047,0.09427835,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763148534959,0.09476835,95870.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1763148535178,0.09476835,95870.0,95863.0,0.02780923]
["bitfinex","BTCUSD",1763148535391,0.09476835,95870.0,95864.0,0.02780923]
["bitfinex","BTCUSD",1763148535623,0.09476835,95870.0,95867.0,0.20862197]
["bitfinex","BTCUSD",1763148535836,0.09476835,95870.0,95865.0,0.20862467]
["bitfinex","BTCUSD",1763148536254,0.09476835,95870.0,95863.0,0.02780923]
["bitfinex","BTCUSD",1763148536255,0.09476835,95870.0,95868.0,0.20861956]
["bitfinex","BTCUSD",1763148536671,0.00049,95869.0,95868.0,0.20861956]
["bitfinex","BTCUSD",1763148537034,0.00049,95869.0,95867.0,0.20862236]
["bitfinex","BTCUSD",1763148537233,0.09427835,95870.0,95866.0,0.20862375]
["bitfinex","BTCUSD",1763148537603,0.00977184,95869.0,95867.0,0.20862189]
["bitfinex","BTCUSD",1763148537812,0.09427835,95870.0,95868.0,0.20861854]
["bitfinex","BTCUSD",1763148539483,0.0005,95869.0,95867.0,0.20862207]
["bitfinex","BTCUSD",1763148539683,0.0005,95869.0,95866.0,0.23643277]
["bitfinex","BTCUSD",1763148539958,0.0005,95869.0,95867.0,0.20862113]
["bitfinex","BTCUSD",1763148540101,0.01954735,95868.0,95867.0,0.20862113]
["bitfinex","BTCUSD",1763148540520,0.01954735,95868.0,95866.0,0.23643277]
["bitfinex","BTCUSD",1763148540521,0.03003735,95868.0,95866.0,0.02780923]
["bitfinex","BTCUSD",1763148540739,0.03003735,95868.0,95860.0,0.03701828]
["bitfinex","BTCUSD",1763148540740,0.01,95866.0,95860.0,0.02780923]
["bitfinex","BTCUSD",1763148540940,0.01,95866.0,95838.0,0.1177901]
["bitfinex","BTCUSD",1763148540941,0.01,95859.0,95858.0,0.02780923]
["bitfinex","BTCUSD",1763148541196,0.00049,95857.0,95850.0,0.20865863]
["bitfinex","BTCUSD",1763148541419,0.039,95860.0,95836.0,0.03701828]
["bitfinex","BTCUSD",1763148541420,0.09427835,95844.0,95842.0,0.02780923]
["bitfinex","BTCUSD",1763148541621,0.09427835,95844.0,95843.0,0.23648383]
["bitfinex","BTCUSD",1763148541953,0.11382473,95844.0,95843.0,0.23648383]
["bitfinex","BTCUSD",1763148542129,0.12382473,95844.0,95843.0,0.23648383]
["bitfinex","BTCUSD",1763148542377,0.11382473,95844.0,95843.0,0.2086746]
["bitfinex","BTCUSD",1763148542853,0.11382473,95844.0,95841.0,0.2086746]
["bitfinex","BTCUSD",1763148542854,0.03824,95871.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148542855,0.01,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148543050,0.01977083,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148543188,0.03931249,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763148543390,0.03931249,95864.0,95863.0,0.25750106]
["bitfinex","BTCUSD",1763148543391,0.02931249,95864.0,95863.0,0.25750106]
["bitfinex","BTCUSD",1763148543658,0.01954166,95864.0,95863.0,0.25750106]
["bitfinex","BTCUSD",1763148543860,0.00024496,95873.0,95868.0,0.20862018]
["bitfinex","BTCUSD",1763148543861,0.01954183,95869.0,95868.0,0.20862018]
["bitfinex","BTCUSD",1763148544060,0.01954167,95869.0,95868.0,0.20862018]
["bitfinex","BTCUSD",1763148544272,0.00024496,95873.0,95867.0,0.2086223]
["bitfinex","BTCUSD",1763148544273,0.00024496,95873.0,95872.0,0.20861148]
["bitfinex","BTCUSD",1763148544816,0.00024496,95873.0,95872.0,0.2641389]
["bitfinex","BTCUSD",1763148544983,0.00024496,95873.0,95872.0,0.23993916]
["bitfinex","BTCUSD",1763148546212,0.00024496,95873.0,95872.0,0.2833579]
["bitfinex","BTCUSD",1763148547605,0.00024496,95873.0,95872.0,0.2843579]
["bitfinex","BTCUSD",1763148549748,0.00024496,95873.0,95872.0,0.24093916]
["bitfinex","BTCUSD",1763148549987,0.00024496,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1763148550175,0.00073496,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1763148550678,0.01,95879.0,95872.0,0.001]
["bitfinex","BTCUSD",1763148550892,0.01949858,95878.0,95872.0,0.001]
["bitfinex","BTCUSD",1763148551115,0.01,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1763148551729,0.01,95869.0,95861.0,0.20863472]
["bitfinex","BTCUSD",1763148551907,0.09427835,95862.0,95860.0,0.2086355]
["bitfinex","BTCUSD",1763148552112,0.09427835,95862.0,95844.0,0.42247]
["bitfinex","BTCUSD",1763148552113,0.03775,95861.0,95856.0,0.03709933]
["bitfinex","BTCUSD",1763148552316,0.01,95858.0,95853.0,0.24575119]
["bitfinex","BTCUSD",1763148552520,0.01,95858.0,95853.0,0.20865217]
["bitfinex","BTCUSD",1763148552521,0.04999,95857.0,95853.0,0.20865217]
["bitfinex","BTCUSD",1763148552854,0.04999,95857.0,95848.0,0.03133664]
["bitfinex","BTCUSD",1763148552855,0.04999,95857.0,95848.0,0.03709933]
["bitfinex","BTCUSD",1763148552998,0.09729,95858.0,95845.0,0.20866892]
["bitfinex","BTCUSD",1763148553200,0.09427835,95846.0,95845.0,0.20866892]
["bitfinex","BTCUSD",1763148555496,0.03775,95861.0,95859.0,0.20863842]
["bitfinex","BTCUSD",1763148555671,0.01950301,95860.0,95859.0,0.20863842]
["bitfinex","BTCUSD",1763148555890,0.01950301,95860.0,95845.0,0.20867024]
["bitfinex","BTCUSD",1763148555891,0.08532243,95860.0,95845.0,0.20867024]
["bitfinex","BTCUSD",1763148556115,0.09427835,95847.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763148557506,0.09427835,95847.0,95843.0,0.2086746]
["bitfinex","BTCUSD",1763148557507,0.03775,95861.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763148557719,0.06725215,95861.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763148559083,0.06725215,95861.0,95853.0,0.20865178]
["bitfinex","BTCUSD",1763148559307,0.02950215,95860.0,95841.0,0.04974]
["bitfinex","BTCUSD",1763148559464,0.09427835,95844.0,95841.0,0.04974]
["bitfinex","BTCUSD",1763148559674,0.09427835,95844.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763148559872,0.05438,95860.0,95857.0,0.20864362]
["bitfinex","BTCUSD",1763148560190,0.03775,95861.0,95857.0,0.20864362]
["bitfinex","BTCUSD",1763148560191,0.01,95858.0,95857.0,0.20864362]
["bitfinex","BTCUSD",1763148560394,0.04775,95861.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763148560612,0.06725267,95861.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763148560862,0.06725267,95861.0,95853.0,0.20865253]
["bitfinex","BTCUSD",1763148561029,0.06725267,95861.0,95841.0,0.04974]
["bitfinex","BTCUSD",1763148561030,0.01,95859.0,95841.0,0.04974]
["bitfinex","BTCUSD",1763148561239,0.09427835,95847.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763148562963,0.09427835,95847.0,95846.0,0.22958807]
["bitfinex","BTCUSD",1763148563201,0.09427835,95847.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763148563398,0.09213,95861.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763148563399,0.04775,95861.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763148563654,0.06725251,95861.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763148565739,0.01950251,95861.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763148565886,0.10427835,95862.0,95859.0,0.20863949]
["bitfinex","BTCUSD",1763148566092,0.10427835,95862.0,95849.0,0.09947]
["bitfinex","BTCUSD",1763148566093,0.00092,95860.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763148566297,0.00092,95860.0,95857.0,0.20864331]
["bitfinex","BTCUSD",1763148566497,0.04218,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763148566705,0.05218,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763148567259,0.01,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763148567418,0.09427835,95862.0,95861.0,0.20863542]
["bitfinex","BTCUSD",1763148568067,0.09427835,95862.0,95860.0,0.20863739]
["bitfinex","BTCUSD",1763148568461,0.09427835,95862.0,95858.0,0.2086419]
["bitfinex","BTCUSD",1763148568736,0.09427835,95862.0,95861.0,0.20863542]
["bitfinex","BTCUSD",1763148569878,0.09427835,95862.0,95852.0,0.1498]
["bitfinex","BTCUSD",1763148570098,0.09427835,95862.0,95860.0,0.20863552]
["bitfinex","BTCUSD",1763148570296,0.09427835,95862.0,95861.0,0.20863542]
["bitfinex","BTCUSD",1763148572998,0.09427835,95862.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763148573207,0.01950757,95861.0,95853.0,0.02086528]
["bitfinex","BTCUSD",1763148573410,0.09427835,95862.0,95853.0,0.20865214]
["bitfinex","BTCUSD",1763148573692,0.03285,95854.0,95842.0,0.03709933]
["bitfinex","BTCUSD",1763148573818,0.03285,95854.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763148574019,0.03285,95854.0,95842.0,0.1498]
["bitfinex","BTCUSD",1763148574222,0.03285,95854.0,95848.0,0.20866179]
["bitfinex","BTCUSD",1763148574855,0.03285,95854.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763148575238,0.10427835,95862.0,95853.0,0.06248]
["bitfinex","BTCUSD",1763148575435,0.01951306,95861.0,95853.0,0.20865223]
["bitfinex","BTCUSD",1763148575656,0.01,95854.0,95853.0,0.20865283]
["bitfinex","BTCUSD",1763148576435,0.08251,95861.0,95845.0,0.03709933]
["bitfinex","BTCUSD",1763148576643,0.09427835,95847.0,95844.0,0.03709933]
["bitfinex","BTCUSD",1763148576976,0.09427835,95847.0,95846.0,0.20866765]
["bitfinex","BTCUSD",1763148577563,0.09427835,95847.0,95845.0,0.03709933]
["bitfinex","BTCUSD",1763148577761,0.09427835,95847.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763148578717,0.15426835,95847.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763148579060,0.01,95845.0,95844.0,0.03716253]
["bitfinex","BTCUSD",1763148579259,0.01,95845.0,95834.0,0.03716253]
["bitfinex","BTCUSD",1763148579260,0.01,95843.0,95834.0,0.03716253]
["bitfinex","BTCUSD",1763148579528,0.01,95836.0,95834.0,0.03716253]
["bitfinex","BTCUSD",1763148579727,0.01,95836.0,95821.0,0.04559]
["bitfinex","BTCUSD",1763148579728,0.01,95834.0,95833.0,0.03716253]
["bitfinex","BTCUSD",1763148580004,0.01,95833.0,95832.0,0.03716253]
["bitfinex","BTCUSD",1763148580233,0.02954325,95833.0,95832.0,0.24586108]
["bitfinex","BTCUSD",1763148580363,0.03053325,95833.0,95832.0,0.2459055]
["bitfinex","BTCUSD",1763148582494,0.03053325,95833.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763148582836,0.03053325,95833.0,95830.0,0.20870236]
["bitfinex","BTCUSD",1763148582837,0.01,95832.0,95830.0,0.2459077]
["bitfinex","BTCUSD",1763148582999,0.1138216,95831.0,95830.0,0.2459077]
["bitfinex","BTCUSD",1763148583423,0.09427835,95831.0,95830.0,0.20870075]
["bitfinex","BTCUSD",1763148585979,0.09427835,95831.0,95826.0,0.20870972]
["bitfinex","BTCUSD",1763148585980,0.09427835,95831.0,95826.0,0.03720695]
["bitfinex","BTCUSD",1763148586210,0.09427835,95831.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1763148589236,0.09427835,95831.0,95829.0,0.20870465]
["bitfinex","BTCUSD",1763148589455,0.09427835,95831.0,95828.0,0.20870635]
["bitfinex","BTCUSD",1763148589841,0.09427835,95831.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1763148591405,0.12712835,95831.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1763148591607,0.12712835,95831.0,95824.0,0.39572247]
["bitfinex","BTCUSD",1763148591801,0.01953327,95830.0,95824.0,0.1498]
["bitfinex","BTCUSD",1763148591989,0.12712835,95831.0,95824.0,0.1498]
["bitfinex","BTCUSD",1763148592203,0.01953384,95830.0,95829.0,0.20870491]
["bitfinex","BTCUSD",1763148594480,0.12712835,95831.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1763148594647,0.14665766,95831.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1763148597249,0.09427835,95831.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1763148597594,0.09427835,95831.0,95826.0,0.03720695]
["bitfinex","BTCUSD",1763148597595,0.12713835,95831.0,95826.0,0.03720695]
["bitfinex","BTCUSD",1763148597822,0.01,95828.0,95822.0,0.03720695]
["bitfinex","BTCUSD",1763148597997,0.01,95828.0,95810.0,0.01043732]
["bitfinex","BTCUSD",1763148597998,0.01953117,95827.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148598197,0.12713835,95831.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148598198,0.01953117,95826.0,95823.0,0.35851726]
["bitfinex","BTCUSD",1763148598400,0.01,95824.0,95823.0,0.35851726]
["bitfinex","BTCUSD",1763148598750,0.02953117,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148598920,0.03002117,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148599729,0.01953117,95824.0,95823.0,0.35851815]
["bitfinex","BTCUSD",1763148599927,0.01,95830.0,95829.0,0.20870461]
["bitfinex","BTCUSD",1763148600129,0.01,95827.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148600476,0.01953169,95826.0,95825.0,0.2087138]
["bitfinex","BTCUSD",1763148600593,0.09427835,95831.0,95829.0,0.20870461]
["bitfinex","BTCUSD",1763148600811,0.01953281,95830.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148601009,0.01953281,95829.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148601216,0.001,95827.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148601433,0.05851,95824.0,95823.0,0.35851815]
["bitfinex","BTCUSD",1763148602524,0.07804756,95824.0,95823.0,0.35851815]
["bitfinex","BTCUSD",1763148603056,0.07805123,95824.0,95823.0,0.35851815]
["bitfinex","BTCUSD",1763148603260,0.02954123,95824.0,95823.0,0.35851815]
["bitfinex","BTCUSD",1763148603467,0.01954123,95824.0,95823.0,0.35851815]
["bitfinex","BTCUSD",1763148604038,0.01954123,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148604039,0.08881413,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148604445,0.2975301,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148604646,0.08881413,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763148605058,0.08981413,95824.0,95823.0,0.35851815]
["bitfinex","BTCUSD",1763148605848,0.08981413,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763148606222,0.04031413,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763148606676,0.03031413,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763148606859,0.02931413,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763148607059,0.02931413,95824.0,95818.0,0.03720695]
["bitfinex","BTCUSD",1763148607286,0.01,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1763148607497,0.03931413,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1763148607704,0.02931413,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1763148607948,0.02931413,95822.0,95817.0,0.03720695]
["bitfinex","BTCUSD",1763148607949,0.02980413,95822.0,95817.0,0.03720695]
["bitfinex","BTCUSD",1763148608195,0.09801,95830.0,95816.0,0.18700695]
["bitfinex","BTCUSD",1763148608196,0.01,95817.0,95816.0,0.18700695]
["bitfinex","BTCUSD",1763148608391,0.02954123,95817.0,95816.0,0.3585334]
["bitfinex","BTCUSD",1763148608579,0.01954123,95817.0,95816.0,0.3585334]
["bitfinex","BTCUSD",1763148608805,0.01,95832.0,95816.0,0.1498]
["bitfinex","BTCUSD",1763148609006,0.01,95822.0,95821.0,0.20872062]
["bitfinex","BTCUSD",1763148609178,0.01,95821.0,95820.0,0.0372551]
["bitfinex","BTCUSD",1763148609378,0.02956635,95821.0,95820.0,0.0372551]
["bitfinex","BTCUSD",1763148609584,0.02956635,95821.0,95816.0,0.1498]
["bitfinex","BTCUSD",1763148609585,0.0398403,95821.0,95818.0,0.0372551]
["bitfinex","BTCUSD",1763148609793,0.0495,95819.0,95817.0,0.0372551]
["bitfinex","BTCUSD",1763148610049,0.0495,95819.0,95803.0,0.03135056]
["bitfinex","BTCUSD",1763148610050,0.04851,95830.0,95811.0,0.0372551]
["bitfinex","BTCUSD",1763148610051,0.20873994,95813.0,95811.0,0.0372551]
["bitfinex","BTCUSD",1763148610245,0.20873994,95813.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148610246,0.53219567,95829.0,95804.0,0.0372551]
["bitfinex","BTCUSD",1763148610247,0.12362878,95812.0,95804.0,0.0372551]
["bitfinex","BTCUSD",1763148610449,0.12362878,95812.0,95806.0,0.20875363]
["bitfinex","BTCUSD",1763148610450,0.02935043,95811.0,95806.0,0.20875363]
["bitfinex","BTCUSD",1763148610625,0.02935043,95810.0,95808.0,0.20875044]
["bitfinex","BTCUSD",1763148610827,0.02935043,95809.0,95800.0,0.03943727]
["bitfinex","BTCUSD",1763148611029,0.02935043,95808.0,95807.0,0.20875297]
["bitfinex","BTCUSD",1763148611236,0.02934144,95808.0,95807.0,0.20875297]
["bitfinex","BTCUSD",1763148611846,0.07835144,95808.0,95806.0,0.20875468]
["bitfinex","BTCUSD",1763148612010,0.02983144,95807.0,95806.0,0.20875468]
["bitfinex","BTCUSD",1763148612211,0.02983144,95807.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148612419,0.00146,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148612624,0.01955051,95805.0,95803.0,0.2087617]
["bitfinex","BTCUSD",1763148612880,0.01955014,95804.0,95803.0,0.2087617]
["bitfinex","BTCUSD",1763148613037,0.02981564,95804.0,95802.0,0.2087627]
["bitfinex","BTCUSD",1763148613235,0.01955014,95803.0,95802.0,0.2087627]
["bitfinex","BTCUSD",1763148613659,0.01955014,95803.0,95800.0,0.21094604]
["bitfinex","BTCUSD",1763148613660,0.02981222,95803.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148613887,0.0595,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148614233,0.08882222,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148614840,0.02932222,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148615151,0.03932222,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148616409,0.08833222,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148616944,0.08933222,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148617148,0.08931904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148617597,0.08831904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148617748,0.08931904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148618383,0.08831904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148618564,0.08931904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148619745,0.08831904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148620147,0.08931904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148620554,0.08831904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148620964,0.08931904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148621486,0.04030904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148621691,0.03030904,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148621896,0.02055014,95801.0,95800.0,0.09445217]
["bitfinex","BTCUSD",1763148622820,0.01955014,95801.0,95800.0,0.09445217]
["bitfinex","BTCUSD",1763148623157,0.02055014,95801.0,95800.0,0.09445217]
["bitfinex","BTCUSD",1763148623591,0.01955014,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148624327,0.09427835,95811.0,95810.0,0.20874647]
["bitfinex","BTCUSD",1763148624468,0.12353385,95811.0,95810.0,0.20874647]
["bitfinex","BTCUSD",1763148624912,0.11378202,95811.0,95810.0,0.20874647]
["bitfinex","BTCUSD",1763148625311,0.24279773,95842.0,95810.0,0.53174647]
["bitfinex","BTCUSD",1763148625312,0.03412,95842.0,95810.0,0.53174647]
["bitfinex","BTCUSD",1763148625647,0.09427835,95847.0,95846.0,0.20866807]
["bitfinex","BTCUSD",1763148625840,0.123528,95847.0,95842.0,0.04535]
["bitfinex","BTCUSD",1763148626038,0.02924965,95846.0,95842.0,0.04535]
["bitfinex","BTCUSD",1763148626251,0.09427835,95847.0,95830.0,0.04535]
["bitfinex","BTCUSD",1763148626252,0.01,95842.0,95830.0,0.04535]
["bitfinex","BTCUSD",1763148626386,0.01949977,95841.0,95835.0,0.03134424]
["bitfinex","BTCUSD",1763148626585,0.01949977,95841.0,95823.0,0.0826051]
["bitfinex","BTCUSD",1763148626586,0.01,95831.0,95823.0,0.0826051]
["bitfinex","BTCUSD",1763148626789,0.01,95831.0,95810.0,0.33343732]
["bitfinex","BTCUSD",1763148626790,0.01,95821.0,95813.0,0.0372551]
["bitfinex","BTCUSD",1763148626991,0.01,95821.0,95815.0,0.20873418]
["bitfinex","BTCUSD",1763148627231,0.01,95821.0,95820.0,0.03134958]
["bitfinex","BTCUSD",1763148627404,0.02950298,95821.0,95812.0,0.20874062]
["bitfinex","BTCUSD",1763148627609,0.01950298,95820.0,95815.0,0.03135161]
["bitfinex","BTCUSD",1763148627804,0.01950298,95820.0,95818.0,0.2087284]
["bitfinex","BTCUSD",1763148628204,0.01950298,95820.0,95815.0,0.20873444]
["bitfinex","BTCUSD",1763148628407,0.01950298,95820.0,95811.0,0.03135161]
["bitfinex","BTCUSD",1763148628842,0.01950298,95820.0,95819.0,0.1099]
["bitfinex","BTCUSD",1763148629111,0.01,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763148629314,0.01950432,95824.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763148629642,0.01950432,95824.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763148629882,0.01950432,95823.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763148630096,0.01950432,95822.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763148630394,0.02950432,95822.0,95815.0,0.20873378]
["bitfinex","BTCUSD",1763148630571,0.01950432,95821.0,95811.0,0.03135161]
["bitfinex","BTCUSD",1763148630758,0.01950432,95821.0,95819.0,0.20872557]
["bitfinex","BTCUSD",1763148630944,0.01,95818.0,95816.0,0.20873324]
["bitfinex","BTCUSD",1763148631145,0.01,95818.0,95811.0,0.03135161]
["bitfinex","BTCUSD",1763148631146,0.01,95818.0,95815.0,0.20873384]
["bitfinex","BTCUSD",1763148631406,0.01,95818.0,95816.0,0.20873278]
["bitfinex","BTCUSD",1763148631550,0.01,95817.0,95816.0,0.1498]
["bitfinex","BTCUSD",1763148631746,0.01,95817.0,95796.0,0.2433]
["bitfinex","BTCUSD",1763148631747,0.01,95807.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148631961,0.09427835,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148632501,0.09427835,95801.0,95800.0,0.03353811]
["bitfinex","BTCUSD",1763148632668,0.11827,95816.0,95809.0,0.04697]
["bitfinex","BTCUSD",1763148632669,0.01,95816.0,95809.0,0.04697]
["bitfinex","BTCUSD",1763148633016,0.09427835,95810.0,95809.0,0.31984865]
["bitfinex","BTCUSD",1763148633215,0.11379047,95810.0,95809.0,0.31984865]
["bitfinex","BTCUSD",1763148633446,0.09427835,95810.0,95809.0,0.31984865]
["bitfinex","BTCUSD",1763148634279,0.09427835,95810.0,95809.0,0.41808865]
["bitfinex","BTCUSD",1763148634460,0.09427835,95810.0,95809.0,0.25571865]
["bitfinex","BTCUSD",1763148635620,0.09427835,95810.0,95804.0,0.03719423]
["bitfinex","BTCUSD",1763148635621,0.14420835,95810.0,95804.0,0.03719423]
["bitfinex","BTCUSD",1763148635817,0.01,95804.0,95801.0,0.1498]
["bitfinex","BTCUSD",1763148636019,0.01,95804.0,95802.0,0.20876341]
["bitfinex","BTCUSD",1763148636199,0.09427835,95810.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1763148636405,0.09427835,95810.0,95803.0,0.16608617]
["bitfinex","BTCUSD",1763148636406,0.09427835,95810.0,95808.0,0.2087494]
["bitfinex","BTCUSD",1763148636643,0.01951755,95809.0,95808.0,0.2087494]
["bitfinex","BTCUSD",1763148636844,0.09427835,95810.0,95808.0,0.2087494]
["bitfinex","BTCUSD",1763148637068,0.01952019,95809.0,95807.0,0.20875062]
["bitfinex","BTCUSD",1763148637272,0.09427835,95810.0,95808.0,0.20875054]
["bitfinex","BTCUSD",1763148639271,0.09427835,95810.0,95806.0,0.20875494]
["bitfinex","BTCUSD",1763148639640,0.09427835,95810.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763148640347,0.09427835,95810.0,95803.0,0.04697]
["bitfinex","BTCUSD",1763148640546,0.09427835,95810.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763148641663,0.09427835,95810.0,95796.0,0.1498]
["bitfinex","BTCUSD",1763148641664,0.01,95804.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763148641875,0.01,95804.0,95802.0,0.2087639]
["bitfinex","BTCUSD",1763148642021,0.01,95804.0,95803.0,0.20876172]
["bitfinex","BTCUSD",1763148642222,0.01,95804.0,95800.0,0.21094876]
["bitfinex","BTCUSD",1763148642638,0.26869608,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148642837,0.29798506,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148643082,0.08921898,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148646799,0.09021898,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148649117,0.09021898,95801.0,95800.0,0.21095043]
["bitfinex","BTCUSD",1763148649118,0.04028898,95801.0,95800.0,0.21095043]
["bitfinex","BTCUSD",1763148649316,0.04028886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148649760,0.04078886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148650052,0.03978886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148650530,0.02978886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148650699,0.03978886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148651295,0.24855494,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148651498,0.03978886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148651750,0.04078886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148651960,0.04078886,95801.0,95800.0,0.21095043]
["bitfinex","BTCUSD",1763148652189,0.03978886,95801.0,95800.0,0.21095043]
["bitfinex","BTCUSD",1763148652344,0.03978886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148652637,0.04078886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148652841,0.03978886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148653217,0.04078886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148653422,0.04028886,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148653639,0.03028918,95801.0,95800.0,0.21095043]
["bitfinex","BTCUSD",1763148653856,0.001,95801.0,95800.0,0.21095043]
["bitfinex","BTCUSD",1763148654342,0.04672,95815.0,95805.0,0.20875541]
["bitfinex","BTCUSD",1763148654593,0.04672,95815.0,95802.0,0.20876146]
["bitfinex","BTCUSD",1763148654594,0.01,95805.0,95802.0,0.20876146]
["bitfinex","BTCUSD",1763148654797,0.01,95805.0,95803.0,0.20876117]
["bitfinex","BTCUSD",1763148656357,0.01,95805.0,95803.0,0.20876157]
["bitfinex","BTCUSD",1763148656570,0.01953494,95804.0,95803.0,0.20876157]
["bitfinex","BTCUSD",1763148657198,0.06946494,95804.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148657413,0.01953494,95803.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148657834,0.01953494,95803.0,95801.0,0.1498]
["bitfinex","BTCUSD",1763148658472,0.01,95805.0,95801.0,0.1498]
["bitfinex","BTCUSD",1763148658690,0.01954198,95804.0,95801.0,0.1498]
["bitfinex","BTCUSD",1763148658889,0.01954198,95803.0,95801.0,0.1498]
["bitfinex","BTCUSD",1763148659116,0.01954514,95802.0,95801.0,0.1498]
["bitfinex","BTCUSD",1763148659366,0.02954514,95802.0,95801.0,0.1498]
["bitfinex","BTCUSD",1763148659587,0.24858195,95802.0,95801.0,0.1498]
["bitfinex","BTCUSD",1763148659813,0.24858419,95802.0,95801.0,0.1498]
["bitfinex","BTCUSD",1763148660023,0.21876608,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148660238,0.08925029,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148661812,0.61101637,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148662049,0.62201637,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148662391,0.66543511,95801.0,95800.0,0.00218217]
["bitfinex","BTCUSD",1763148662548,0.66543511,95801.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148662549,0.20880968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148662748,0.74009832,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763148663135,0.01,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148663336,0.03932029,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148663559,0.07813738,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148663782,0.02954738,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148663990,0.03931689,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148664149,0.07813738,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148664898,0.07913738,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148665371,0.42923785,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148665596,0.41189628,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148666985,0.04030628,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148667185,0.02054738,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148668185,0.03103738,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148669038,0.0407847,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148669239,0.13782949,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148669395,0.46082949,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148669839,0.3637847,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148670394,0.3627847,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148671437,0.3737847,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148672060,0.3637847,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148673837,0.40720344,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763148674065,0.40720344,95761.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763148674066,0.5318751,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763148674200,0.6306698,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763148674410,0.85458154,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763148674608,0.85458154,95751.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763148674609,0.54189691,95741.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763148674858,0.70936987,95741.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763148675208,0.70936987,95741.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763148675209,0.36641874,95737.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763148675419,0.77121109,95731.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763148675624,0.84392453,95731.0,95728.0,0.00024552]
["bitfinex","BTCUSD",1763148675875,0.94759391,95731.0,95728.0,0.00024552]
["bitfinex","BTCUSD",1763148676075,0.94750351,95731.0,95728.0,0.00024552]
["bitfinex","BTCUSD",1763148676668,0.73558013,95731.0,95728.0,0.00024552]
["bitfinex","BTCUSD",1763148676849,0.71558013,95731.0,95728.0,0.00024552]
["bitfinex","BTCUSD",1763148677190,0.83946513,95731.0,95728.0,0.00024552]
["bitfinex","BTCUSD",1763148677539,0.85146513,95731.0,95728.0,0.00024552]
["bitfinex","BTCUSD",1763148677775,0.84091313,95731.0,95728.0,0.00024552]
["bitfinex","BTCUSD",1763148678130,0.94458251,95731.0,95728.0,0.00024552]
["bitfinex","BTCUSD",1763148678528,0.94458251,95731.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763148678530,0.06341874,95721.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763148678654,0.6411636,95721.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763148679817,0.6411636,95721.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148679819,0.55197768,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148680033,0.58151198,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148680251,0.4461743,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148680445,0.02945698,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148680703,0.02945698,95704.0,95703.0,0.20906986]
["bitfinex","BTCUSD",1763148680904,0.03045698,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148681390,0.02945698,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148681586,0.01945698,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148681746,0.02045698,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148682582,0.02145698,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148682801,0.02045698,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148683012,0.02945698,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148683212,0.02994698,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148683776,0.10506096,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148683976,0.11475272,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148684536,0.66401472,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148684740,0.56362472,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763148684936,0.56462472,95704.0,95703.0,0.00077223]
["bitfinex","BTCUSD",1763148685141,2.60804346,95704.0,95703.0,0.00077223]
["bitfinex","BTCUSD",1763148685347,2.60804346,95704.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148685348,0.323,95691.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148685557,0.35996626,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148685752,0.389115,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148686919,0.390115,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148687186,0.391115,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148687466,0.8050307,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148687624,0.50508709,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148688491,0.55850583,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148688803,0.68553183,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148689089,0.68353183,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148689287,0.78720121,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148689587,0.79020121,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148690188,0.78920121,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148690371,0.78720121,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148690572,0.66417521,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148690934,0.78489547,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148691135,0.59076709,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763148691410,0.59076709,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148691593,0.18408709,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148691819,0.18208709,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148691960,0.17959709,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148692300,0.18159709,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148692501,0.11573533,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148692704,0.02145698,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148692910,0.01945698,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148693119,0.07990364,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148693317,0.0401099,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148693493,0.0291099,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148693678,0.01940364,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148694101,0.01940364,95681.0,95680.0,0.10093787]
["bitfinex","BTCUSD",1763148695079,0.01940364,95681.0,95680.0,0.30996797]
["bitfinex","BTCUSD",1763148695353,0.02240364,95681.0,95680.0,0.30996797]
["bitfinex","BTCUSD",1763148695556,0.02040364,95681.0,95680.0,0.30996797]
["bitfinex","BTCUSD",1763148695827,0.01940364,95681.0,95680.0,0.30996797]
["bitfinex","BTCUSD",1763148696263,0.02040364,95681.0,95680.0,0.30996797]
["bitfinex","BTCUSD",1763148698042,0.03040364,95681.0,95680.0,0.30996797]
["bitfinex","BTCUSD",1763148698608,0.02040364,95681.0,95680.0,0.30996797]
["bitfinex","BTCUSD",1763148699379,0.08914574,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148699554,0.1189617,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148699717,0.65098961,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148700920,0.64998961,95681.0,95680.0,0.00102787]
["bitfinex","BTCUSD",1763148701123,0.323,95676.0,95657.0,0.20907848]
["bitfinex","BTCUSD",1763148701324,0.323,95680.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1763148701325,0.01,95657.0,95656.0,0.20908144]
["bitfinex","BTCUSD",1763148701545,0.02913574,95657.0,95656.0,0.20908144]
["bitfinex","BTCUSD",1763148702168,0.02913574,95657.0,95656.0,0.30899144]
["bitfinex","BTCUSD",1763148702571,0.02913574,95657.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763148702773,0.09427835,95658.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763148702774,0.03913574,95656.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763148703175,0.03913574,95656.0,95650.0,0.11036478]
["bitfinex","BTCUSD",1763148703352,0.02913574,95655.0,95649.0,0.04783]
["bitfinex","BTCUSD",1763148703567,0.03617,95696.0,95649.0,0.04783]
["bitfinex","BTCUSD",1763148703568,0.02913574,95654.0,95652.0,0.20909023]
["bitfinex","BTCUSD",1763148703756,0.01,95667.0,95665.0,0.20906165]
["bitfinex","BTCUSD",1763148704001,0.09427835,95672.0,95663.0,0.20906635]
["bitfinex","BTCUSD",1763148704002,0.01,95665.0,95664.0,0.209064]
["bitfinex","BTCUSD",1763148704203,0.01,95654.0,95649.0,0.04783]
["bitfinex","BTCUSD",1763148704399,0.09427835,95651.0,95649.0,0.04783]
["bitfinex","BTCUSD",1763148704668,0.09427835,95651.0,95627.0,0.323]
["bitfinex","BTCUSD",1763148704669,0.01,95648.0,95646.0,0.20910366]
["bitfinex","BTCUSD",1763148704836,0.01,95644.0,95641.0,0.20911441]
["bitfinex","BTCUSD",1763148705038,0.02926003,95643.0,95642.0,0.24051943]
["bitfinex","BTCUSD",1763148705242,0.02926003,95643.0,95642.0,0.0314077]
["bitfinex","BTCUSD",1763148705444,0.02926003,95643.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148705445,0.01,95635.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148705667,0.09427835,95633.0,95632.0,0.20913407]
["bitfinex","BTCUSD",1763148705859,0.12353838,95633.0,95631.0,0.0314108]
["bitfinex","BTCUSD",1763148706050,0.02926003,95632.0,95631.0,0.0314108]
["bitfinex","BTCUSD",1763148707256,0.01950669,95632.0,95631.0,0.0314108]
["bitfinex","BTCUSD",1763148707456,0.01950669,95632.0,95631.0,0.05232452]
["bitfinex","BTCUSD",1763148707624,0.09427835,95651.0,95641.0,0.20911533]
["bitfinex","BTCUSD",1763148707866,0.02927816,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763148709009,0.01951893,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763148709927,0.02051893,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763148710924,0.01951893,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763148711275,0.01951893,95650.0,95649.0,0.2415012]
["bitfinex","BTCUSD",1763148712634,0.01951893,95650.0,95649.0,0.60791994]
["bitfinex","BTCUSD",1763148712790,0.01951893,95650.0,95649.0,0.66355498]
["bitfinex","BTCUSD",1763148712995,0.01951893,95650.0,95649.0,0.60791994]
["bitfinex","BTCUSD",1763148713408,0.01951893,95650.0,95649.0,0.60876658]
["bitfinex","BTCUSD",1763148713774,0.08372,95695.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763148713980,0.0393053,95687.0,95686.0,0.26989699]
["bitfinex","BTCUSD",1763148714131,0.0293053,95687.0,95686.0,0.26989699]
["bitfinex","BTCUSD",1763148714350,0.0293053,95687.0,95685.0,0.04783]
["bitfinex","BTCUSD",1763148714536,0.12358365,95686.0,95685.0,0.04783]
["bitfinex","BTCUSD",1763148714713,0.13358365,95686.0,95680.0,0.03139344]
["bitfinex","BTCUSD",1763148714916,0.13358365,95686.0,95671.0,0.02448]
["bitfinex","BTCUSD",1763148714917,0.01,95674.0,95671.0,0.02448]
["bitfinex","BTCUSD",1763148715121,0.0293053,95673.0,95671.0,0.02448]
["bitfinex","BTCUSD",1763148715326,0.0293053,95672.0,95671.0,0.23352837]
["bitfinex","BTCUSD",1763148715793,0.0293053,95672.0,95670.0,0.03139696]
["bitfinex","BTCUSD",1763148715947,0.12358365,95671.0,95669.0,0.20905301]
["bitfinex","BTCUSD",1763148716148,0.0293053,95670.0,95669.0,0.20905301]
["bitfinex","BTCUSD",1763148717161,0.0293053,95670.0,95669.0,0.30896301]
["bitfinex","BTCUSD",1763148717367,0.0293053,95670.0,95669.0,0.20905301]
["bitfinex","BTCUSD",1763148718383,0.0293053,95670.0,95666.0,0.28828928]
["bitfinex","BTCUSD",1763148718605,0.0293053,95669.0,95668.0,0.20905491]
["bitfinex","BTCUSD",1763148719134,0.01953687,95669.0,95668.0,0.20905491]
["bitfinex","BTCUSD",1763148719482,0.01953687,95669.0,95668.0,0.30896491]
["bitfinex","BTCUSD",1763148719690,0.02930571,95669.0,95668.0,0.30896631]
["bitfinex","BTCUSD",1763148719892,0.02930571,95669.0,95667.0,0.20905724]
["bitfinex","BTCUSD",1763148719893,0.01,95668.0,95667.0,0.20905724]
["bitfinex","BTCUSD",1763148720114,0.13358406,95668.0,95667.0,0.20905724]
["bitfinex","BTCUSD",1763148720334,0.12358406,95668.0,95667.0,0.20905724]
["bitfinex","BTCUSD",1763148720510,0.13264601,95668.0,95667.0,0.20905724]
["bitfinex","BTCUSD",1763148720712,0.12358406,95668.0,95667.0,0.20905724]
["bitfinex","BTCUSD",1763148720914,0.02930571,95668.0,95667.0,0.20905724]
["bitfinex","BTCUSD",1763148721141,0.09427835,95686.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763148721339,0.12358919,95686.0,95685.0,0.04847]
["bitfinex","BTCUSD",1763148721539,0.00906195,95684.0,95683.0,0.20902237]
["bitfinex","BTCUSD",1763148721750,0.00906195,95684.0,95673.0,0.09223]
["bitfinex","BTCUSD",1763148721966,0.00906195,95684.0,95667.0,0.03727176]
["bitfinex","BTCUSD",1763148721967,0.02931084,95684.0,95667.0,0.03727176]
["bitfinex","BTCUSD",1763148722160,0.09427835,95686.0,95667.0,0.03727176]
["bitfinex","BTCUSD",1763148722161,0.00906195,95675.0,95667.0,0.03727176]
["bitfinex","BTCUSD",1763148722365,0.00906195,95683.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1763148722565,0.03837216,95683.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1763148723029,0.02931021,95683.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1763148723257,0.02931021,95683.0,95681.0,0.20902762]
["bitfinex","BTCUSD",1763148723457,0.02931021,95682.0,95681.0,0.20902762]
["bitfinex","BTCUSD",1763148723973,0.02931021,95682.0,95676.0,0.20903673]
["bitfinex","BTCUSD",1763148723974,0.02931021,95682.0,95676.0,0.20903821]
["bitfinex","BTCUSD",1763148724173,0.00906195,95675.0,95674.0,0.2090432]
["bitfinex","BTCUSD",1763148724373,0.00906195,95675.0,95666.0,0.04783]
["bitfinex","BTCUSD",1763148724374,0.00906195,95675.0,95668.0,0.03727176]
["bitfinex","BTCUSD",1763148724630,0.20899539,95696.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763148724803,0.13265142,95686.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763148725003,0.12358947,95686.0,95680.0,0.20902847]
["bitfinex","BTCUSD",1763148725232,0.00906195,95681.0,95680.0,0.20902951]
["bitfinex","BTCUSD",1763148725389,0.01883232,95681.0,95680.0,0.20902951]
["bitfinex","BTCUSD",1763148725592,0.00906195,95679.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148725812,0.05807195,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148726031,0.0383742,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148726226,0.02931225,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148726429,0.09427835,95686.0,95673.0,0.20904539]
["bitfinex","BTCUSD",1763148726629,0.09427835,95686.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763148726630,0.09427835,95686.0,95684.0,0.20902136]
["bitfinex","BTCUSD",1763148726631,0.02931639,95685.0,95684.0,0.20902136]
["bitfinex","BTCUSD",1763148726837,0.02931639,95685.0,95676.0,0.20903835]
["bitfinex","BTCUSD",1763148727153,0.02931639,95684.0,95674.0,0.09223]
["bitfinex","BTCUSD",1763148727315,0.1033403,95686.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148727316,0.00906195,95676.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148727516,0.01954524,95675.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148727720,0.01954524,95674.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148727933,0.00906195,95676.0,95672.0,0.20904532]
["bitfinex","BTCUSD",1763148728306,0.00906195,95676.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148728514,0.02932106,95675.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148728724,0.20902995,95681.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148728725,0.20904695,95673.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148728942,0.03838301,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148729149,0.002,95685.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763148729370,0.09427835,95686.0,95671.0,0.2092955]
["bitfinex","BTCUSD",1763148729371,0.00906195,95675.0,95674.0,0.2090432]
["bitfinex","BTCUSD",1763148729608,0.00906195,95675.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148729840,0.02932501,95674.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148730029,0.02932501,95673.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148730242,0.02861196,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148730910,0.07328045,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148731142,0.00906195,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148731600,0.03887983,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148732300,0.36187983,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148733473,0.36287983,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148733939,0.36387983,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148734141,0.3832297,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148734356,0.3822297,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148734505,0.3922297,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148735556,0.37287983,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148736135,0.37187983,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148736358,0.37287983,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148736558,0.37387983,95672.0,95671.0,0.00024574]
["bitfinex","BTCUSD",1763148736738,0.37387983,95672.0,95636.0,0.03727176]
["bitfinex","BTCUSD",1763148736739,0.00906195,95637.0,95636.0,0.03727176]
["bitfinex","BTCUSD",1763148736940,0.00906195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148737152,0.00906195,95631.0,95630.0,0.20953939]
["bitfinex","BTCUSD",1763148737568,0.06022598,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148737767,0.04940195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148738205,0.05038195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148738563,0.04940195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148738772,0.00906195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148739305,0.21919915,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148739509,0.01006195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148739716,0.21919915,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148740296,0.01006195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148741309,0.01055195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148741732,0.01155195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148741931,0.01106195,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763148742592,0.01106195,95631.0,95630.0,0.00152003]
["bitfinex","BTCUSD",1763148743172,0.01080105,95631.0,95630.0,0.00152003]
["bitfinex","BTCUSD",1763148744909,0.01129105,95631.0,95630.0,0.00152003]
["bitfinex","BTCUSD",1763148745468,0.40758806,95631.0,95630.0,0.00152003]
["bitfinex","BTCUSD",1763148745681,0.64351628,95631.0,95630.0,0.00152003]
["bitfinex","BTCUSD",1763148746225,0.64277718,95631.0,95630.0,0.00152003]
["bitfinex","BTCUSD",1763148746426,0.64377718,95631.0,95630.0,0.00152003]
["bitfinex","BTCUSD",1763148746628,0.60687418,95631.0,95630.0,0.00152003]
["bitfinex","BTCUSD",1763148747063,0.60687418,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148747265,0.71054356,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148747463,0.70954356,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148747788,0.70854356,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148748090,0.60687418,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148748298,2.60687418,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148748542,2.60887418,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148748716,2.60687418,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148748922,2.60887418,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148749332,0.12255344,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148749531,0.12455344,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148749899,0.12755344,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148750098,0.36679344,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148750321,0.04330344,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148750526,0.01406195,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148750664,0.003,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1763148750868,0.01045259,95670.0,95639.0,0.06272]
["bitfinex","BTCUSD",1763148750869,0.00906195,95645.0,95639.0,0.06272]
["bitfinex","BTCUSD",1763148751073,0.04034,95657.0,95639.0,0.06272]
["bitfinex","BTCUSD",1763148751074,0.01045041,95690.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1763148751290,0.1033403,95651.0,95648.0,0.11104]
["bitfinex","BTCUSD",1763148751498,0.1033403,95651.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763148751839,0.20905751,95668.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763148751840,0.20905751,95668.0,95649.0,0.0948]
["bitfinex","BTCUSD",1763148751841,0.20905788,95668.0,95649.0,0.0948]
["bitfinex","BTCUSD",1763148751982,0.00906195,95656.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763148752393,0.00906195,95656.0,95653.0,0.20908704]
["bitfinex","BTCUSD",1763148752394,0.09427835,95678.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763148752601,0.00906195,95665.0,95664.0,0.04832]
["bitfinex","BTCUSD",1763148752800,0.00906195,95665.0,95664.0,0.25738506]
["bitfinex","BTCUSD",1763148753125,0.00906195,95677.0,95676.0,0.20903726]
["bitfinex","BTCUSD",1763148753301,0.20900611,95691.0,95665.0,0.0948]
["bitfinex","BTCUSD",1763148753303,0.14377835,95711.0,95677.0,0.06272]
["bitfinex","BTCUSD",1763148753506,0.14377835,95711.0,95692.0,0.27172388]
["bitfinex","BTCUSD",1763148753507,0.09427835,95711.0,95692.0,0.27172388]
["bitfinex","BTCUSD",1763148753707,0.53198195,95703.0,95692.0,0.36652388]
["bitfinex","BTCUSD",1763148753912,0.09427835,95711.0,95692.0,0.36652388]
["bitfinex","BTCUSD",1763148754114,0.00906195,95704.0,95703.0,0.2089781]
["bitfinex","BTCUSD",1763148754311,0.00906195,95706.0,95701.0,0.06272]
["bitfinex","BTCUSD",1763148754489,0.00906195,95704.0,95702.0,0.20898022]
["bitfinex","BTCUSD",1763148755127,0.00906195,95704.0,95698.0,0.20898987]
["bitfinex","BTCUSD",1763148755358,0.00906195,95695.0,95689.0,0.04198]
["bitfinex","BTCUSD",1763148755566,0.00906195,95695.0,95692.0,0.20900375]
["bitfinex","BTCUSD",1763148755857,0.00906195,95695.0,95692.0,0.2090024]
["bitfinex","BTCUSD",1763148756082,0.00906195,95695.0,95689.0,0.04198]
["bitfinex","BTCUSD",1763148756280,0.2484938,95702.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763148756281,0.00906195,95684.0,95681.0,0.04832]
["bitfinex","BTCUSD",1763148756489,0.00906195,95684.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1763148756867,0.00906195,95684.0,95681.0,0.04832]
["bitfinex","BTCUSD",1763148757065,0.00906195,95684.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1763148757268,0.09646518,95694.0,95686.0,0.2090163]
["bitfinex","BTCUSD",1763148757567,0.00906195,95689.0,95686.0,0.2090163]
["bitfinex","BTCUSD",1763148757763,0.00906195,95687.0,95683.0,0.20902162]
["bitfinex","BTCUSD",1763148757967,0.09646518,95694.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763148758167,0.09646518,95694.0,95693.0,0.2717217]
["bitfinex","BTCUSD",1763148758801,0.00218683,95694.0,95693.0,0.06272]
["bitfinex","BTCUSD",1763148758971,0.001,95687.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763148759958,0.001,95687.0,95686.0,0.30381699]
["bitfinex","BTCUSD",1763148760144,0.01224878,95694.0,95693.0,0.2090017]
["bitfinex","BTCUSD",1763148760343,0.00318683,95694.0,95693.0,0.3038017]
["bitfinex","BTCUSD",1763148760948,0.00218683,95694.0,95693.0,0.3038017]
["bitfinex","BTCUSD",1763148761363,0.00318683,95694.0,95693.0,0.3038017]
["bitfinex","BTCUSD",1763148761544,0.00218683,95694.0,95693.0,0.3038017]
["bitfinex","BTCUSD",1763148761945,0.00418683,95694.0,95693.0,0.3038017]
["bitfinex","BTCUSD",1763148762365,0.00418683,95694.0,95690.0,0.20900743]
["bitfinex","BTCUSD",1763148762592,0.09427835,95693.0,95681.0,0.04832]
["bitfinex","BTCUSD",1763148762803,0.09427835,95693.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1763148763003,0.00906195,95685.0,95683.0,0.20902354]
["bitfinex","BTCUSD",1763148763226,0.00906195,95685.0,95681.0,0.04832]
["bitfinex","BTCUSD",1763148763828,0.00906195,95685.0,95678.0,0.20903262]
["bitfinex","BTCUSD",1763148764195,0.2180975,95678.0,95668.0,0.20905618]
["bitfinex","BTCUSD",1763148764328,0.00906195,95676.0,95665.0,0.30386069]
["bitfinex","BTCUSD",1763148764537,0.09427835,95693.0,95690.0,0.20900796]
["bitfinex","BTCUSD",1763148764740,0.00906195,95686.0,95675.0,0.06272]
["bitfinex","BTCUSD",1763148764926,0.00906195,95676.0,95675.0,0.06272]
["bitfinex","BTCUSD",1763148765163,0.09427835,95678.0,95671.0,0.20904869]
["bitfinex","BTCUSD",1763148765533,0.00906195,95675.0,95666.0,0.0948]
["bitfinex","BTCUSD",1763148765721,0.00906195,95675.0,95670.0,0.20905084]
["bitfinex","BTCUSD",1763148766100,0.00906195,95675.0,95672.0,0.20904704]
["bitfinex","BTCUSD",1763148766331,0.00906195,95675.0,95673.0,0.20904354]
["bitfinex","BTCUSD",1763148766505,0.00906195,95675.0,95672.0,0.2090471]
["bitfinex","BTCUSD",1763148766705,0.00906195,95675.0,95673.0,0.20904454]
["bitfinex","BTCUSD",1763148767316,0.00906195,95675.0,95665.0,0.2090625]
["bitfinex","BTCUSD",1763148767317,0.228437,95675.0,95674.0,0.1498]
["bitfinex","BTCUSD",1763148767537,0.09427835,95678.0,95648.0,0.04832]
["bitfinex","BTCUSD",1763148767538,0.08942,95674.0,95648.0,0.04832]
["bitfinex","BTCUSD",1763148767776,0.00906195,95656.0,95648.0,0.04832]
["bitfinex","BTCUSD",1763148767910,0.00906195,95656.0,95648.0,0.25741965]
["bitfinex","BTCUSD",1763148768117,0.00906195,95656.0,95654.0,0.20908482]
["bitfinex","BTCUSD",1763148768770,0.00906195,95656.0,95648.0,0.04832]
["bitfinex","BTCUSD",1763148768916,0.09427835,95657.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763148769332,0.0495,95683.0,95663.0,0.20906724]
["bitfinex","BTCUSD",1763148769333,0.00906195,95664.0,95663.0,0.20906724]
["bitfinex","BTCUSD",1763148769532,0.002,95674.0,95670.0,0.20905023]
["bitfinex","BTCUSD",1763148769744,0.03992,95679.0,95664.0,0.04832]
["bitfinex","BTCUSD",1763148769745,0.00906195,95671.0,95664.0,0.04832]
["bitfinex","BTCUSD",1763148769950,0.03992,95679.0,95665.0,0.02090628]
["bitfinex","BTCUSD",1763148770185,0.00906195,95667.0,95666.0,0.20906044]
["bitfinex","BTCUSD",1763148771145,0.00906195,95667.0,95665.0,0.20906206]
["bitfinex","BTCUSD",1763148772669,0.01006195,95667.0,95665.0,0.20906206]
["bitfinex","BTCUSD",1763148772856,0.00906195,95667.0,95664.0,0.04832]
["bitfinex","BTCUSD",1763148773057,0.20903665,95677.0,95660.0,0.04832]
["bitfinex","BTCUSD",1763148773261,0.001,95667.0,95665.0,0.20906259]
["bitfinex","BTCUSD",1763148773467,0.00906195,95666.0,95665.0,0.20906259]
["bitfinex","BTCUSD",1763148773848,0.01044822,95710.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1763148774014,0.1033403,95678.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1763148774418,0.1033403,95678.0,95666.0,0.0948]
["bitfinex","BTCUSD",1763148774812,0.1033403,95678.0,95666.0,0.20906021]
["bitfinex","BTCUSD",1763148774813,0.00906195,95668.0,95666.0,0.20906021]
["bitfinex","BTCUSD",1763148774994,0.00906195,95668.0,95663.0,0.209066]
["bitfinex","BTCUSD",1763148775329,0.00906195,95668.0,95658.0,0.0948]
["bitfinex","BTCUSD",1763148775330,0.2090501,95671.0,95643.0,0.3381]
["bitfinex","BTCUSD",1763148775331,0.21861264,95666.0,95643.0,0.3381]
["bitfinex","BTCUSD",1763148775587,0.00049,95666.0,95651.0,0.20909167]
["bitfinex","BTCUSD",1763148775726,0.1033403,95652.0,95651.0,0.20909188]
["bitfinex","BTCUSD",1763148776129,0.00906195,95661.0,95660.0,0.20907328]
["bitfinex","BTCUSD",1763148777433,0.00906195,95661.0,95652.0,0.30389128]
["bitfinex","BTCUSD",1763148777434,0.00906195,95661.0,95652.0,0.0948]
["bitfinex","BTCUSD",1763148777648,0.00906195,95661.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1763148777844,0.00906195,95661.0,95658.0,0.20907634]
["bitfinex","BTCUSD",1763148778450,0.20907851,95658.0,95648.0,0.04832]
["bitfinex","BTCUSD",1763148778643,0.00906195,95651.0,95650.0,0.20909566]
["bitfinex","BTCUSD",1763148778954,0.00906195,95651.0,95649.0,0.20909578]
["bitfinex","BTCUSD",1763148779123,0.00906195,95651.0,95650.0,0.20909566]
["bitfinex","BTCUSD",1763148779509,0.00906195,95651.0,95648.0,0.04832]
["bitfinex","BTCUSD",1763148779711,0.03998,95662.0,95643.0,0.20910999]
["bitfinex","BTCUSD",1763148779712,0.00906195,95644.0,95643.0,0.0948]
["bitfinex","BTCUSD",1763148780047,0.09427835,95657.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763148780048,0.1033403,95657.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763148780285,0.02930956,95657.0,95656.0,0.27180254]
["bitfinex","BTCUSD",1763148780479,0.02930956,95657.0,95647.0,0.03727176]
["bitfinex","BTCUSD",1763148780480,0.20902653,95682.0,95665.0,0.11104]
["bitfinex","BTCUSD",1763148780679,0.01045041,95690.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763148780680,0.00906195,95673.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763148781269,0.0383679,95673.0,95665.0,0.04832]
["bitfinex","BTCUSD",1763148781477,0.04952,95685.0,95665.0,0.04832]
["bitfinex","BTCUSD",1763148781478,0.2090585,95667.0,95665.0,0.04832]
["bitfinex","BTCUSD",1763148781702,0.00906195,95673.0,95665.0,0.04832]
["bitfinex","BTCUSD",1763148781858,0.02931562,95672.0,95665.0,0.04832]
["bitfinex","BTCUSD",1763148782066,0.00906195,95666.0,95665.0,0.04832]
["bitfinex","BTCUSD",1763148782243,0.01883532,95666.0,95665.0,0.04832]
["bitfinex","BTCUSD",1763148782443,0.03837907,95666.0,95665.0,0.04832]
["bitfinex","BTCUSD",1763148782659,0.03837907,95666.0,95659.0,0.04986]
["bitfinex","BTCUSD",1763148782879,0.03837907,95666.0,95649.0,0.09924]
["bitfinex","BTCUSD",1763148782880,0.2090738,95660.0,95653.0,0.1498]
["bitfinex","BTCUSD",1763148783103,0.20908691,95654.0,95653.0,0.1498]
["bitfinex","BTCUSD",1763148783328,0.00906195,95656.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763148783642,0.09427835,95663.0,95662.0,0.20906943]
["bitfinex","BTCUSD",1763148783825,0.09427835,95663.0,95652.0,0.09924]
["bitfinex","BTCUSD",1763148783826,0.12359766,95663.0,95660.0,0.0643]
["bitfinex","BTCUSD",1763148784036,0.20907177,95661.0,95653.0,0.20908885]
["bitfinex","BTCUSD",1763148784227,0.20907177,95661.0,95651.0,0.04986]
["bitfinex","BTCUSD",1763148784228,0.02931931,95660.0,95652.0,0.09924]
["bitfinex","BTCUSD",1763148784430,0.09427835,95663.0,95662.0,0.20906943]
["bitfinex","BTCUSD",1763148784587,0.00906195,95660.0,95651.0,0.04986]
["bitfinex","BTCUSD",1763148784788,0.02931862,95659.0,95651.0,0.04986]
["bitfinex","BTCUSD",1763148784993,0.08927,95673.0,95651.0,0.04986]
["bitfinex","BTCUSD",1763148784994,0.323,95683.0,95659.0,0.0643]
["bitfinex","BTCUSD",1763148785214,0.03992,95702.0,95659.0,0.0643]
["bitfinex","BTCUSD",1763148785215,0.03992,95702.0,95693.0,0.04986]
["bitfinex","BTCUSD",1763148785216,0.002,95696.0,95693.0,0.04986]
["bitfinex","BTCUSD",1763148785430,0.20898229,95702.0,95680.0,0.04986]
["bitfinex","BTCUSD",1763148785431,0.20898229,95702.0,95684.0,0.03727176]
["bitfinex","BTCUSD",1763148785432,0.08247185,95694.0,95684.0,0.03727176]
["bitfinex","BTCUSD",1763148785635,0.08247185,95694.0,95681.0,0.1498]
["bitfinex","BTCUSD",1763148785636,0.09427835,95685.0,95681.0,0.1498]
["bitfinex","BTCUSD",1763148785853,0.02931502,95684.0,95681.0,0.1498]
["bitfinex","BTCUSD",1763148786030,0.03031502,95683.0,95681.0,0.1498]
["bitfinex","BTCUSD",1763148786233,0.03131502,95682.0,95681.0,0.35882791]
["bitfinex","BTCUSD",1763148786433,0.03131502,95682.0,95681.0,0.40868791]
["bitfinex","BTCUSD",1763148786839,0.03131502,95682.0,95681.0,0.35882791]
["bitfinex","BTCUSD",1763148787049,0.03131502,95682.0,95681.0,0.1498]
["bitfinex","BTCUSD",1763148787943,0.03131502,95682.0,95681.0,0.19966]
["bitfinex","BTCUSD",1763148788129,0.03131502,95682.0,95681.0,0.35882791]
["bitfinex","BTCUSD",1763148788503,0.09627835,95685.0,95684.0,0.20902136]
["bitfinex","BTCUSD",1763148788707,0.09427835,95685.0,95684.0,0.20902136]
["bitfinex","BTCUSD",1763148788958,0.00218683,95694.0,95684.0,0.20902136]
["bitfinex","BTCUSD",1763148788959,0.00218683,95694.0,95693.0,0.2090017]
["bitfinex","BTCUSD",1763148789154,0.00218683,95694.0,95693.0,0.2733017]
["bitfinex","BTCUSD",1763148789790,0.00218683,95694.0,95693.0,0.24627346]
["bitfinex","BTCUSD",1763148790002,0.00218683,95694.0,95693.0,0.5320017]
["bitfinex","BTCUSD",1763148791315,0.00318683,95694.0,95693.0,0.65368793]
["bitfinex","BTCUSD",1763148791527,0.00318683,95694.0,95693.0,0.72805695]
["bitfinex","BTCUSD",1763148791744,0.00218683,95694.0,95693.0,0.65368793]
["bitfinex","BTCUSD",1763148792978,0.00218683,95694.0,95693.0,0.61026919]
["bitfinex","BTCUSD",1763148793385,0.00218683,95694.0,95693.0,0.323]
["bitfinex","BTCUSD",1763148793595,0.00218683,95694.0,95690.0,0.20900669]
["bitfinex","BTCUSD",1763148793596,0.00218683,95694.0,95691.0,0.25686379]
["bitfinex","BTCUSD",1763148793795,0.09427835,95692.0,95684.0,0.03713902]
["bitfinex","BTCUSD",1763148794009,0.002,95687.0,95684.0,0.20902006]
["bitfinex","BTCUSD",1763148794197,0.002,95690.0,95686.0,0.20901689]
["bitfinex","BTCUSD",1763148794395,0.002,95690.0,95681.0,0.04986]
["bitfinex","BTCUSD",1763148794618,0.002,95690.0,95671.0,0.09782]
["bitfinex","BTCUSD",1763148794619,0.20904083,95676.0,95674.0,0.04786]
["bitfinex","BTCUSD",1763148794819,0.09427835,95675.0,95674.0,0.04786]
["bitfinex","BTCUSD",1763148795027,0.20899195,95698.0,95675.0,0.09782]
["bitfinex","BTCUSD",1763148795231,0.05066,95705.0,95684.0,0.20902006]
["bitfinex","BTCUSD",1763148795232,0.03125801,95691.0,95684.0,0.20902006]
["bitfinex","BTCUSD",1763148795507,0.03125801,95691.0,95683.0,0.06571]
["bitfinex","BTCUSD",1763148795508,0.02925801,95690.0,95688.0,0.20901044]
["bitfinex","BTCUSD",1763148795662,0.02925801,95689.0,95684.0,0.20901992]
["bitfinex","BTCUSD",1763148795895,0.02925801,95688.0,95686.0,0.20901567]
["bitfinex","BTCUSD",1763148796069,0.02925801,95687.0,95686.0,0.20901567]
["bitfinex","BTCUSD",1763148796801,0.09427835,95692.0,95686.0,0.20901567]
["bitfinex","BTCUSD",1763148796941,0.09427835,95692.0,95676.0,0.20903833]
["bitfinex","BTCUSD",1763148796942,0.02925606,95691.0,95676.0,0.20903833]
["bitfinex","BTCUSD",1763148797147,0.20902135,95685.0,95676.0,0.20903692]
["bitfinex","BTCUSD",1763148797400,0.20902642,95682.0,95674.0,0.25690146]
["bitfinex","BTCUSD",1763148797602,0.09427835,95692.0,95676.0,0.20903883]
["bitfinex","BTCUSD",1763148797603,0.002,95683.0,95676.0,0.20903883]
["bitfinex","BTCUSD",1763148797834,0.002,95687.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763148798013,0.09427835,95692.0,95684.0,0.20901938]
["bitfinex","BTCUSD",1763148798220,0.002,95689.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1763148798427,0.01950431,95688.0,95684.0,0.20902087]
["bitfinex","BTCUSD",1763148798624,0.01950431,95688.0,95674.0,0.04786]
["bitfinex","BTCUSD",1763148798625,0.002,95689.0,95674.0,0.04786]
["bitfinex","BTCUSD",1763148798825,0.09427835,95692.0,95674.0,0.04786]
["bitfinex","BTCUSD",1763148798826,0.09427835,95676.0,95674.0,0.04786]
["bitfinex","BTCUSD",1763148799330,0.09427835,95676.0,95666.0,0.03713902]
["bitfinex","BTCUSD",1763148799531,0.002,95669.0,95664.0,0.04986]
["bitfinex","BTCUSD",1763148799869,0.002,95669.0,95665.0,0.1498]
["bitfinex","BTCUSD",1763148800002,0.002,95669.0,95661.0,0.04786]
["bitfinex","BTCUSD",1763148800208,0.002,95669.0,95655.0,0.03713902]
["bitfinex","BTCUSD",1763148800209,0.21105585,95669.0,95655.0,0.03713902]
["bitfinex","BTCUSD",1763148800409,0.04304,95674.0,95654.0,0.09782]
["bitfinex","BTCUSD",1763148800410,0.09427835,95659.0,95654.0,0.09782]
["bitfinex","BTCUSD",1763148800801,0.09427835,95659.0,95654.0,0.30690523]
["bitfinex","BTCUSD",1763148801000,0.09427835,95659.0,95656.0,0.20908139]
["bitfinex","BTCUSD",1763148801234,0.09427835,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1763148801435,0.09427835,95659.0,95656.0,0.20908157]
["bitfinex","BTCUSD",1763148801840,0.09627835,95659.0,95656.0,0.2090805]
["bitfinex","BTCUSD",1763148802037,0.09627835,95659.0,95655.0,0.20908324]
["bitfinex","BTCUSD",1763148802038,0.09627835,95659.0,95657.0,0.20907998]
["bitfinex","BTCUSD",1763148802442,0.09427835,95659.0,95657.0,0.20907998]
["bitfinex","BTCUSD",1763148802603,0.09427835,95659.0,95658.0,0.09782]
["bitfinex","BTCUSD",1763148803252,0.08372,95685.0,95675.0,0.20904102]
["bitfinex","BTCUSD",1763148803454,0.12354615,95676.0,95658.0,0.09782]
["bitfinex","BTCUSD",1763148803701,0.12354615,95676.0,95651.0,0.08699902]
["bitfinex","BTCUSD",1763148803702,0.09627835,95659.0,95651.0,0.08699902]
["bitfinex","BTCUSD",1763148803861,0.09627835,95659.0,95654.0,0.20908569]
["bitfinex","BTCUSD",1763148804088,0.20908319,95656.0,95651.0,0.04986]
["bitfinex","BTCUSD",1763148804295,0.20908775,95654.0,95651.0,0.04986]
["bitfinex","BTCUSD",1763148804505,0.20908529,95655.0,95651.0,0.04986]
["bitfinex","BTCUSD",1763148804739,0.09427835,95659.0,95642.0,0.25697174]
["bitfinex","BTCUSD",1763148804740,0.002,95647.0,95642.0,0.04786]
["bitfinex","BTCUSD",1763148805087,0.002,95647.0,95638.0,0.03713902]
["bitfinex","BTCUSD",1763148805088,0.09427835,95643.0,95632.0,0.03713902]
["bitfinex","BTCUSD",1763148805291,0.09427835,95643.0,95641.0,0.20911463]
["bitfinex","BTCUSD",1763148805506,0.09427835,95643.0,95630.0,0.04759598]
["bitfinex","BTCUSD",1763148805710,0.09427835,95643.0,95629.0,0.09782]
["bitfinex","BTCUSD",1763148805711,0.002,95636.0,95632.0,0.20913329]
["bitfinex","BTCUSD",1763148805943,0.002,95636.0,95634.0,0.20912904]
["bitfinex","BTCUSD",1763148806115,0.002,95636.0,95633.0,0.20913054]
["bitfinex","BTCUSD",1763148806354,0.002,95636.0,95634.0,0.20912903]
["bitfinex","BTCUSD",1763148806560,0.002,95636.0,95628.0,0.04786]
["bitfinex","BTCUSD",1763148806773,0.002,95636.0,95620.0,0.05570504]
["bitfinex","BTCUSD",1763148806774,0.002,95636.0,95632.0,0.20913297]
["bitfinex","BTCUSD",1763148808094,0.002,95636.0,95635.0,0.20912845]
["bitfinex","BTCUSD",1763148808287,0.09427835,95643.0,95642.0,0.20911315]
["bitfinex","BTCUSD",1763148809119,0.09417259,95670.0,95642.0,0.20911315]
["bitfinex","BTCUSD",1763148809120,0.323,95670.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1763148809349,0.09427835,95643.0,95635.0,0.20912629]
["bitfinex","BTCUSD",1763148809555,0.09427835,95643.0,95642.0,0.20911315]
["bitfinex","BTCUSD",1763148809688,0.33345259,95670.0,95652.0,0.20909128]
["bitfinex","BTCUSD",1763148809689,0.002,95653.0,95652.0,0.20909128]
["bitfinex","BTCUSD",1763148810070,0.09627835,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1763148810797,0.09427835,95659.0,95642.0,0.09425]
["bitfinex","BTCUSD",1763148811008,0.09427835,95643.0,95642.0,0.20911096]
["bitfinex","BTCUSD",1763148812218,0.09627835,95643.0,95642.0,0.20911096]
["bitfinex","BTCUSD",1763148812438,0.002,95643.0,95642.0,0.20911096]
["bitfinex","BTCUSD",1763148812781,0.20909416,95651.0,95642.0,0.001]
["bitfinex","BTCUSD",1763148812973,0.04304,95656.0,95642.0,0.001]
["bitfinex","BTCUSD",1763148812974,0.09627835,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1763148813212,0.09676835,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1763148813399,0.09627835,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1763148813695,0.09627835,95643.0,95635.0,0.20912734]
["bitfinex","BTCUSD",1763148813696,0.20911315,95642.0,95635.0,0.20912734]
["bitfinex","BTCUSD",1763148813840,0.002,95637.0,95635.0,0.20912734]
["bitfinex","BTCUSD",1763148814043,0.002,95637.0,95636.0,0.02091262]
["bitfinex","BTCUSD",1763148814244,0.25212414,95656.0,95636.0,0.02091262]
["bitfinex","BTCUSD",1763148814245,0.002,95650.0,95644.0,0.10828]
["bitfinex","BTCUSD",1763148814728,0.002,95645.0,95644.0,0.04594]
["bitfinex","BTCUSD",1763148817298,0.002,95645.0,95611.0,0.41835756]
["bitfinex","BTCUSD",1763148817299,0.20910877,95644.0,95627.0,0.09425]
["bitfinex","BTCUSD",1763148817506,0.09427835,95638.0,95627.0,0.09425]
["bitfinex","BTCUSD",1763148817858,0.09427835,95638.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763148819402,0.09427835,95638.0,95637.0,0.35892408]
["bitfinex","BTCUSD",1763148819799,0.0495,95669.0,95646.0,0.06234]
["bitfinex","BTCUSD",1763148820014,0.09627835,95654.0,95653.0,0.2714291]
["bitfinex","BTCUSD",1763148820219,0.09427835,95654.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1763148821733,0.09527835,95654.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1763148822293,0.09427835,95654.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1763148822501,0.09427835,95654.0,95646.0,0.04594]
["bitfinex","BTCUSD",1763148822682,0.20909491,95651.0,95647.0,0.20910221]
["bitfinex","BTCUSD",1763148822880,0.002,95647.0,95646.0,0.04594]
["bitfinex","BTCUSD",1763148823095,0.21110221,95647.0,95646.0,0.04594]
["bitfinex","BTCUSD",1763148823525,0.002,95647.0,95646.0,0.04594]
["bitfinex","BTCUSD",1763148823843,0.002,95647.0,95646.0,0.2550444]
["bitfinex","BTCUSD",1763148824285,0.09627835,95654.0,95650.0,0.20909372]
["bitfinex","BTCUSD",1763148824429,0.002,95648.0,95646.0,0.04594]
["bitfinex","BTCUSD",1763148824821,0.20910221,95647.0,95646.0,0.04594]
["bitfinex","BTCUSD",1763148825021,0.002,95648.0,95647.0,0.20910221]
["bitfinex","BTCUSD",1763148825280,0.002,95653.0,95652.0,0.20909088]
["bitfinex","BTCUSD",1763148825733,0.002,95662.0,95661.0,0.31735161]
["bitfinex","BTCUSD",1763148825941,0.20907895,95658.0,95649.0,0.03713902]
["bitfinex","BTCUSD",1763148826148,0.09427835,95676.0,95646.0,0.08307902]
["bitfinex","BTCUSD",1763148826149,0.09427835,95650.0,95646.0,0.08307902]
["bitfinex","BTCUSD",1763148826350,0.09427835,95650.0,95647.0,0.18693902]
["bitfinex","BTCUSD",1763148826504,0.30337425,95650.0,95647.0,0.18693902]
["bitfinex","BTCUSD",1763148826712,0.09427835,95650.0,95648.0,0.20910003]
["bitfinex","BTCUSD",1763148826927,0.09427835,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763148827970,0.21950511,95670.0,95658.0,0.06234]
["bitfinex","BTCUSD",1763148828111,0.29275671,95677.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1763148828112,0.09427835,95661.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1763148828337,0.09427835,95661.0,95660.0,0.24621282]
["bitfinex","BTCUSD",1763148828577,0.09427835,95661.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1763148828777,0.09627835,95676.0,95675.0,0.20904102]
["bitfinex","BTCUSD",1763148828975,0.11584978,95676.0,95675.0,0.30724102]
["bitfinex","BTCUSD",1763148829151,0.1256352,95676.0,95675.0,0.30724102]
["bitfinex","BTCUSD",1763148829721,0.1256352,95676.0,95675.0,0.25268102]
["bitfinex","BTCUSD",1763148829722,0.01957143,95676.0,95675.0,0.25268102]
["bitfinex","BTCUSD",1763148829929,0.08372,95677.0,95675.0,0.25268102]
["bitfinex","BTCUSD",1763148829930,0.08372,95677.0,95676.0,0.20903883]
["bitfinex","BTCUSD",1763148830179,0.08372,95677.0,95676.0,0.30328883]
["bitfinex","BTCUSD",1763148830596,0.08372,95677.0,95676.0,0.20903883]
["bitfinex","BTCUSD",1763148831230,0.0933978,95692.0,95676.0,0.05590934]
["bitfinex","BTCUSD",1763148831441,0.20901613,95687.0,95681.0,0.03727286]
["bitfinex","BTCUSD",1763148831654,0.002,95690.0,95687.0,0.2090146]
["bitfinex","BTCUSD",1763148831885,0.20901509,95687.0,95683.0,0.20902245]
["bitfinex","BTCUSD",1763148832097,0.0933978,95692.0,95681.0,0.03727286]
["bitfinex","BTCUSD",1763148832098,0.1364378,95692.0,95681.0,0.03727286]
["bitfinex","BTCUSD",1763148832309,0.1364378,95692.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1763148832310,0.002,95690.0,95689.0,0.20901044]
["bitfinex","BTCUSD",1763148832541,0.002,95690.0,95674.0,0.05590934]
["bitfinex","BTCUSD",1763148832542,0.002,95690.0,95676.0,0.03727286]
["bitfinex","BTCUSD",1763148832543,0.2090301,95681.0,95676.0,0.03727286]
["bitfinex","BTCUSD",1763148832747,0.2090301,95681.0,95660.0,0.07427567]
["bitfinex","BTCUSD",1763148832748,0.04353,95691.0,95670.0,0.20905065]
["bitfinex","BTCUSD",1763148832749,0.002,95672.0,95670.0,0.20905065]
["bitfinex","BTCUSD",1763148832961,0.0933978,95692.0,95670.0,0.20905065]
["bitfinex","BTCUSD",1763148832962,0.002,95689.0,95676.0,0.001]
["bitfinex","BTCUSD",1763148833182,0.0933978,95692.0,95684.0,0.20901989]
["bitfinex","BTCUSD",1763148833183,0.01954503,95688.0,95684.0,0.20901989]
["bitfinex","BTCUSD",1763148833430,0.0933978,95692.0,95680.0,0.20902932]
["bitfinex","BTCUSD",1763148833431,0.20901699,95686.0,95680.0,0.20902932]
["bitfinex","BTCUSD",1763148833602,0.002,95682.0,95677.0,0.14019]
["bitfinex","BTCUSD",1763148833802,0.002,95682.0,95680.0,0.20902994]
["bitfinex","BTCUSD",1763148834221,0.003,95689.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1763148834472,0.0933978,95692.0,95688.0,0.20901262]
["bitfinex","BTCUSD",1763148834473,0.002,95691.0,95690.0,0.20900635]
["bitfinex","BTCUSD",1763148834645,0.02153299,95691.0,95690.0,0.20900635]
["bitfinex","BTCUSD",1763148834845,0.01953299,95691.0,95690.0,0.20900635]
["bitfinex","BTCUSD",1763148835003,0.0933978,95692.0,95691.0,0.09425]
["bitfinex","BTCUSD",1763148835205,0.09427835,95707.0,95692.0,0.20900388]
["bitfinex","BTCUSD",1763148835428,0.09427835,95707.0,95693.0,0.09425]
["bitfinex","BTCUSD",1763148836689,0.09427835,95707.0,95693.0,0.09525]
["bitfinex","BTCUSD",1763148837935,0.30325096,95707.0,95693.0,0.09525]
["bitfinex","BTCUSD",1763148838508,0.09427835,95707.0,95693.0,0.09525]
["bitfinex","BTCUSD",1763148840281,0.20892583,95728.0,95693.0,0.09525]
["bitfinex","BTCUSD",1763148840485,0.09427835,95743.0,95693.0,0.46166874]
["bitfinex","BTCUSD",1763148840486,0.04207,95735.0,95693.0,0.46166874]
["bitfinex","BTCUSD",1763148840715,0.08372,95740.0,95693.0,0.36741874]
["bitfinex","BTCUSD",1763148841121,0.04207,95733.0,95693.0,0.44169441]
["bitfinex","BTCUSD",1763148841337,0.04207,95733.0,95693.0,0.36741874]
["bitfinex","BTCUSD",1763148841538,0.04304,95726.0,95693.0,0.324]
["bitfinex","BTCUSD",1763148841733,0.30321227,95725.0,95693.0,0.324]
["bitfinex","BTCUSD",1763148841999,0.20893586,95724.0,95693.0,0.323]
["bitfinex","BTCUSD",1763148842217,0.20894782,95718.0,95693.0,0.323]
["bitfinex","BTCUSD",1763148842386,0.20894675,95719.0,95693.0,0.325]
["bitfinex","BTCUSD",1763148842685,0.20894675,95719.0,95693.0,0.323]
["bitfinex","BTCUSD",1763148842909,0.01044713,95720.0,95693.0,0.323]
["bitfinex","BTCUSD",1763148842910,0.20895189,95716.0,95693.0,0.324]
["bitfinex","BTCUSD",1763148843110,0.20896586,95710.0,95693.0,0.324]
["bitfinex","BTCUSD",1763148843408,0.09427835,95709.0,95693.0,0.323]
["bitfinex","BTCUSD",1763148843617,0.09427835,95709.0,95693.0,0.001]
["bitfinex","BTCUSD",1763148843907,0.21118634,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1763148844061,0.21318634,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1763148844248,0.00418683,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1763148844919,0.2090017,95693.0,95690.0,0.04663]
["bitfinex","BTCUSD",1763148845118,0.09627835,95691.0,95690.0,0.04663]
["bitfinex","BTCUSD",1763148845666,0.09627835,95691.0,95689.0,0.20900932]
["bitfinex","BTCUSD",1763148845667,0.30328507,95691.0,95689.0,0.04663]
["bitfinex","BTCUSD",1763148845872,0.002,95688.0,95686.0,0.20901532]
["bitfinex","BTCUSD",1763148846338,0.00218683,95694.0,95693.0,0.2090017]
["bitfinex","BTCUSD",1763148847410,0.00218683,95694.0,95693.0,0.2460899]
["bitfinex","BTCUSD",1763148847605,0.00218683,95694.0,95693.0,0.2090017]
["bitfinex","BTCUSD",1763148848646,0.00218683,95694.0,95693.0,0.2100017]
["bitfinex","BTCUSD",1763148849456,0.00218683,95694.0,95693.0,0.78185811]
["bitfinex","BTCUSD",1763148849662,0.0495,95751.0,95693.0,0.78185811]
["bitfinex","BTCUSD",1763148849663,0.0495,95751.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1763148849862,0.11574146,95743.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1763148850293,0.11507818,95743.0,95739.0,0.20889977]
["bitfinex","BTCUSD",1763148850499,0.04207,95740.0,95720.0,0.2193898]
["bitfinex","BTCUSD",1763148850685,0.002,95731.0,95728.0,0.20892351]
["bitfinex","BTCUSD",1763148850920,0.002,95731.0,95729.0,0.20892222]
["bitfinex","BTCUSD",1763148852379,0.04407,95740.0,95739.0,0.20890128]
["bitfinex","BTCUSD",1763148852592,0.002,95740.0,95738.0,0.20890324]
["bitfinex","BTCUSD",1763148852806,0.002,95740.0,95739.0,0.20890094]
["bitfinex","BTCUSD",1763148853667,0.09627835,95743.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1763148853879,0.11573702,95743.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1763148854304,0.11373702,95743.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1763148854596,0.09427835,95743.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1763148855217,0.09427835,95743.0,95731.0,0.31337554]
["bitfinex","BTCUSD",1763148855218,0.20882608,95774.0,95751.0,0.10763]
["bitfinex","BTCUSD",1763148855428,0.0291939,95764.0,95763.0,0.20884892]
["bitfinex","BTCUSD",1763148855611,0.0311939,95764.0,95763.0,0.20884892]
["bitfinex","BTCUSD",1763148855858,0.25185613,95779.0,95763.0,0.20884892]
["bitfinex","BTCUSD",1763148855860,0.04304,95779.0,95763.0,0.20884892]
["bitfinex","BTCUSD",1763148856053,0.09427835,95778.0,95764.0,0.09805]
["bitfinex","BTCUSD",1763148856277,0.01944532,95777.0,95775.0,0.20882276]
["bitfinex","BTCUSD",1763148856482,0.09427835,95778.0,95776.0,0.20882058]
["bitfinex","BTCUSD",1763148856726,0.02171643,95777.0,95764.0,0.09805]
["bitfinex","BTCUSD",1763148856934,0.20882494,95774.0,95767.0,0.20883913]
["bitfinex","BTCUSD",1763148857175,0.09427835,95778.0,95764.0,0.09805]
["bitfinex","BTCUSD",1763148857176,0.019453,95773.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1763148857388,0.019453,95773.0,95764.0,0.09805]
["bitfinex","BTCUSD",1763148857389,0.09527835,95778.0,95776.0,0.20882058]
["bitfinex","BTCUSD",1763148857595,0.001,95778.0,95776.0,0.20882058]
["bitfinex","BTCUSD",1763148857881,0.001,95778.0,95777.0,0.09805]
["bitfinex","BTCUSD",1763148858521,0.08388,95780.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763148858750,0.0002,95780.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763148858960,0.0002,95780.0,95779.0,0.09805]
["bitfinex","BTCUSD",1763148859593,0.0002,95780.0,95779.0,0.42105]
["bitfinex","BTCUSD",1763148860022,0.0002,95780.0,95779.0,0.323]
["bitfinex","BTCUSD",1763148861922,0.0002,95780.0,95778.0,0.20881622]
["bitfinex","BTCUSD",1763148862149,0.0002,95780.0,95779.0,0.04788]
["bitfinex","BTCUSD",1763148862572,0.00254517,95780.0,95779.0,0.04788]
["bitfinex","BTCUSD",1763148862989,0.00254517,95780.0,95769.0,0.2088351]
["bitfinex","BTCUSD",1763148862990,0.002,95776.0,95769.0,0.2088351]
["bitfinex","BTCUSD",1763148863200,0.002,95776.0,95762.0,0.04688]
["bitfinex","BTCUSD",1763148863201,0.09427835,95775.0,95762.0,0.04688]
["bitfinex","BTCUSD",1763148863405,0.20882623,95774.0,95763.0,0.09805]
["bitfinex","BTCUSD",1763148863638,0.0002,95780.0,95774.0,0.27114494]
["bitfinex","BTCUSD",1763148863926,0.0002,95780.0,95779.0,0.30399404]
["bitfinex","BTCUSD",1763148864128,0.0002,95780.0,95779.0,0.24167404]
["bitfinex","BTCUSD",1763148864536,0.0002,95780.0,95779.0,0.56467404]
["bitfinex","BTCUSD",1763148865973,0.0002,95780.0,95779.0,0.56567404]
["bitfinex","BTCUSD",1763148866760,0.0002,95780.0,95779.0,0.24267404]
["bitfinex","BTCUSD",1763148867101,0.0002,95780.0,95779.0,0.03386]
["bitfinex","BTCUSD",1763148868050,0.0002,95780.0,95779.0,0.03286]
["bitfinex","BTCUSD",1763148870722,0.0002,95780.0,95778.0,0.20881575]
["bitfinex","BTCUSD",1763148871137,0.00231792,95779.0,95770.0,0.2088333]
["bitfinex","BTCUSD",1763148871340,0.09427835,95773.0,95772.0,0.20882732]
["bitfinex","BTCUSD",1763148871577,0.09427835,95773.0,95751.0,0.78605665]
["bitfinex","BTCUSD",1763148871578,0.09427835,95773.0,95763.0,0.20884686]
["bitfinex","BTCUSD",1763148871781,0.09427835,95773.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1763148872312,0.0002,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763148872524,0.0002,95780.0,95766.0,0.3068902]
["bitfinex","BTCUSD",1763148872736,0.0002,95780.0,95776.0,0.20882029]
["bitfinex","BTCUSD",1763148872937,0.0002,95780.0,95779.0,0.04545]
["bitfinex","BTCUSD",1763148873140,0.20901259,95780.0,95776.0,0.2088205]
["bitfinex","BTCUSD",1763148873347,0.21082058,95776.0,95775.0,0.1498]
["bitfinex","BTCUSD",1763148873560,0.09427835,95772.0,95763.0,0.1498]
["bitfinex","BTCUSD",1763148873769,0.09427835,95772.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763148873770,0.21084296,95766.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763148873975,0.09427835,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1763148874593,0.20982148,95771.0,95751.0,0.04531]
["bitfinex","BTCUSD",1763148874594,0.0002,95780.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763148874802,0.11367496,95772.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763148875209,0.11369055,95772.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763148876256,0.002,95768.0,95763.0,0.04545]
["bitfinex","BTCUSD",1763148876465,0.22825277,95767.0,95763.0,0.04545]
["bitfinex","BTCUSD",1763148876646,0.22825618,95766.0,95763.0,0.04545]
["bitfinex","BTCUSD",1763148876845,0.0194122,95765.0,95763.0,0.25429845]
["bitfinex","BTCUSD",1763148877179,0.002,95768.0,95767.0,0.2088402]
["bitfinex","BTCUSD",1763148877374,0.09427835,95772.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763148877577,0.11372349,95772.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763148878024,0.11372349,95772.0,95764.0,0.09093]
["bitfinex","BTCUSD",1763148878025,0.11372349,95772.0,95757.0,0.20886178]
["bitfinex","BTCUSD",1763148878236,0.01944514,95771.0,95770.0,0.20883366]
["bitfinex","BTCUSD",1763148879166,0.01944514,95771.0,95763.0,0.04545]
["bitfinex","BTCUSD",1763148879357,0.002,95766.0,95764.0,0.20884674]
["bitfinex","BTCUSD",1763148879660,0.01947419,95765.0,95763.0,0.04545]
["bitfinex","BTCUSD",1763148879860,0.20883803,95768.0,95765.0,0.20884394]
["bitfinex","BTCUSD",1763148880011,0.20883641,95769.0,95765.0,0.20884394]
["bitfinex","BTCUSD",1763148880012,0.01947418,95767.0,95765.0,0.20884394]
["bitfinex","BTCUSD",1763148880340,0.002,95770.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763148880556,0.09427835,95772.0,95751.0,0.04531]
["bitfinex","BTCUSD",1763148880557,0.02922264,95769.0,95751.0,0.04531]
["bitfinex","BTCUSD",1763148880764,0.002,95761.0,95760.0,0.20885547]
["bitfinex","BTCUSD",1763148880989,0.01948231,95767.0,95753.0,0.09093]
["bitfinex","BTCUSD",1763148881208,0.02922815,95766.0,95765.0,0.20884456]
["bitfinex","BTCUSD",1763148881420,0.01948231,95766.0,95762.0,0.04545]
["bitfinex","BTCUSD",1763148881636,0.02923813,95765.0,95762.0,0.04545]
["bitfinex","BTCUSD",1763148881835,0.01949209,95764.0,95763.0,0.20884892]
["bitfinex","BTCUSD",1763148882053,0.02140127,95764.0,95763.0,0.20884892]
["bitfinex","BTCUSD",1763148882252,0.03115228,95764.0,95763.0,0.20884892]
["bitfinex","BTCUSD",1763148884277,0.03115228,95764.0,95762.0,0.2543007]
["bitfinex","BTCUSD",1763148884278,0.002,95758.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763148884479,0.0312431,95758.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763148885214,0.0292431,95758.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763148885420,0.0292431,95758.0,95755.0,0.20886229]
["bitfinex","BTCUSD",1763148885628,0.20884986,95763.0,95756.0,0.20886224]
["bitfinex","BTCUSD",1763148885629,0.0292431,95757.0,95756.0,0.20886224]
["bitfinex","BTCUSD",1763148885845,0.12352145,95757.0,95756.0,0.20886224]
["bitfinex","BTCUSD",1763148886464,0.12352145,95757.0,95751.0,0.08237873]
["bitfinex","BTCUSD",1763148886670,0.12352145,95757.0,95749.0,0.03706873]
["bitfinex","BTCUSD",1763148886671,0.002,95752.0,95749.0,0.03706873]
["bitfinex","BTCUSD",1763148886879,0.09427835,95757.0,95744.0,0.1009131]
["bitfinex","BTCUSD",1763148886880,0.0312431,95751.0,95748.0,0.20888126]
["bitfinex","BTCUSD",1763148887090,0.0312431,95751.0,95750.0,0.20887728]
["bitfinex","BTCUSD",1763148887091,0.002,95751.0,95750.0,0.20887728]
["bitfinex","BTCUSD",1763148887310,0.02153282,95751.0,95750.0,0.20887728]
["bitfinex","BTCUSD",1763148887521,0.03129923,95751.0,95750.0,0.20887728]
["bitfinex","BTCUSD",1763148888357,0.03129923,95751.0,95744.0,0.04531]
["bitfinex","BTCUSD",1763148888566,0.02929923,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763148889795,0.01953282,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763148890217,0.02106038,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763148890431,0.00152756,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763148891267,0.00152756,95750.0,95749.0,0.20987946]
["bitfinex","BTCUSD",1763148891473,0.00152756,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763148891679,0.00152756,95750.0,95749.0,0.20987946]
["bitfinex","BTCUSD",1763148893988,0.00152756,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763148894427,0.00152756,95750.0,95749.0,0.20987946]
["bitfinex","BTCUSD",1763148894634,0.00152756,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763148895475,0.00152756,95750.0,95749.0,0.35867946]
["bitfinex","BTCUSD",1763148897383,0.02109046,95750.0,95749.0,0.35867946]
["bitfinex","BTCUSD",1763148897589,0.02309046,95750.0,95749.0,0.35867946]
["bitfinex","BTCUSD",1763148897798,0.02309046,95750.0,95749.0,0.41451549]
["bitfinex","BTCUSD",1763148898019,0.02109046,95750.0,95749.0,0.35867946]
["bitfinex","BTCUSD",1763148898637,0.00152756,95750.0,95749.0,0.35867946]
["bitfinex","BTCUSD",1763148899910,0.00152756,95750.0,95742.0,0.07427567]
["bitfinex","BTCUSD",1763148899911,0.21088819,95745.0,95741.0,0.05585764]
["bitfinex","BTCUSD",1763148900102,0.29470092,95750.0,95731.0,0.04545]
["bitfinex","BTCUSD",1763148900103,0.09427835,95742.0,95731.0,0.04545]
["bitfinex","BTCUSD",1763148900309,0.002,95733.0,95732.0,0.20891655]
["bitfinex","BTCUSD",1763148900524,0.002,95733.0,95727.0,0.05585764]
["bitfinex","BTCUSD",1763148900525,0.01178378,95733.0,95727.0,0.05585764]
["bitfinex","BTCUSD",1763148900732,0.20891874,95731.0,95730.0,0.03727528]
["bitfinex","BTCUSD",1763148900936,0.02935042,95731.0,95729.0,0.03727528]
["bitfinex","BTCUSD",1763148901150,0.02935042,95730.0,95728.0,0.20892279]
["bitfinex","BTCUSD",1763148901362,0.02935042,95729.0,95727.0,0.24618487]
["bitfinex","BTCUSD",1763148901570,0.13568835,95742.0,95725.0,0.03726187]
["bitfinex","BTCUSD",1763148901571,0.24027393,95728.0,95725.0,0.03726187]
["bitfinex","BTCUSD",1763148901843,0.305208,95726.0,95725.0,0.03726187]
["bitfinex","BTCUSD",1763148902055,0.002,95723.0,95718.0,0.03726187]
["bitfinex","BTCUSD",1763148902272,0.12415619,95726.0,95716.0,0.25564998]
["bitfinex","BTCUSD",1763148902273,0.20947204,95721.0,95716.0,0.03726187]
["bitfinex","BTCUSD",1763148902501,0.02156664,95720.0,95719.0,0.20894493]
["bitfinex","BTCUSD",1763148903158,0.002,95715.0,95713.0,0.1498]
["bitfinex","BTCUSD",1763148903390,0.002,95715.0,95711.0,0.20896183]
["bitfinex","BTCUSD",1763148903391,0.06590664,95714.0,95711.0,0.20896183]
["bitfinex","BTCUSD",1763148903596,0.06590664,95714.0,95707.0,0.03726187]
["bitfinex","BTCUSD",1763148903597,0.002,95709.0,95707.0,0.03726187]
["bitfinex","BTCUSD",1763148903830,0.05274,95719.0,95707.0,0.03726187]
["bitfinex","BTCUSD",1763148903831,0.09627835,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763148904255,0.09627835,95708.0,95698.0,0.1498]
["bitfinex","BTCUSD",1763148904256,0.002,95706.0,95702.0,0.05585764]
["bitfinex","BTCUSD",1763148904455,0.09480835,95708.0,95702.0,0.03722121]
["bitfinex","BTCUSD",1763148904673,0.09480835,95708.0,95702.0,0.20898165]
["bitfinex","BTCUSD",1763148904674,0.002,95703.0,95702.0,0.20898165]
["bitfinex","BTCUSD",1763148904888,0.09427835,95708.0,95702.0,0.20898165]
["bitfinex","BTCUSD",1763148904889,0.09427835,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763148905043,0.09427835,95708.0,95701.0,0.04198]
["bitfinex","BTCUSD",1763148905246,0.09427835,95708.0,95695.0,0.05585764]
["bitfinex","BTCUSD",1763148905247,0.002,95701.0,95697.0,0.24621327]
["bitfinex","BTCUSD",1763148905459,0.09427835,95708.0,95699.0,0.20898818]
["bitfinex","BTCUSD",1763148905677,0.09427835,95708.0,95707.0,0.25095113]
["bitfinex","BTCUSD",1763148905887,0.09627835,95708.0,95705.0,0.20897463]
["bitfinex","BTCUSD",1763148906064,0.09627835,95708.0,95691.0,0.25235764]
["bitfinex","BTCUSD",1763148906065,0.20898142,95703.0,95694.0,0.03722121]
["bitfinex","BTCUSD",1763148906266,0.21097331,95707.0,95691.0,0.1498]
["bitfinex","BTCUSD",1763148906267,0.002,95697.0,95691.0,0.1498]
["bitfinex","BTCUSD",1763148906475,0.13509835,95692.0,95691.0,0.1498]
["bitfinex","BTCUSD",1763148906670,0.13509835,95692.0,95679.0,0.08392121]
["bitfinex","BTCUSD",1763148906671,0.002,95686.0,95682.0,0.20902486]
["bitfinex","BTCUSD",1763148906943,0.002,95686.0,95679.0,0.0467]
["bitfinex","BTCUSD",1763148907131,0.002,95680.0,95679.0,0.0467]
["bitfinex","BTCUSD",1763148907341,0.13309835,95692.0,95682.0,0.20902517]
["bitfinex","BTCUSD",1763148907342,0.002,95688.0,95682.0,0.20902517]
["bitfinex","BTCUSD",1763148907475,0.002,95688.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1763148907678,0.09627835,95692.0,95691.0,0.20900607]
["bitfinex","BTCUSD",1763148908962,0.09627835,95692.0,95685.0,0.20901898]
["bitfinex","BTCUSD",1763148909204,0.09627835,95692.0,95650.0,0.6454006]
["bitfinex","BTCUSD",1763148909205,0.09627835,95692.0,95670.0,0.0467]
["bitfinex","BTCUSD",1763148909206,0.002,95682.0,95670.0,0.0467]
["bitfinex","BTCUSD",1763148909484,0.14883835,95671.0,95651.0,0.01055223]
["bitfinex","BTCUSD",1763148909696,0.09627835,95652.0,95651.0,0.01055223]
["bitfinex","BTCUSD",1763148909909,0.09627835,95652.0,95651.0,0.20909128]
["bitfinex","BTCUSD",1763148910133,0.09627835,95652.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1763148910134,0.09627835,95652.0,95635.0,0.03722121]
["bitfinex","BTCUSD",1763148910341,0.09627835,95652.0,95639.0,0.25581757]
["bitfinex","BTCUSD",1763148910342,0.002,95642.0,95639.0,0.25581757]
["bitfinex","BTCUSD",1763148910549,0.09490835,95652.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763148910550,0.09427835,95652.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763148910752,0.09627835,95652.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763148911130,0.09427835,95652.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763148911518,0.09527835,95671.0,95660.0,0.11041]
["bitfinex","BTCUSD",1763148911718,0.09527835,95671.0,95660.0,0.04805]
["bitfinex","BTCUSD",1763148911939,0.002,95657.0,95652.0,0.04805]
["bitfinex","BTCUSD",1763148912116,0.09427835,95656.0,95655.0,0.20908315]
["bitfinex","BTCUSD",1763148912323,0.09427835,95656.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1763148912534,0.002,95651.0,95641.0,0.20911533]
["bitfinex","BTCUSD",1763148912686,0.002,95651.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1763148912900,0.002,95647.0,95643.0,0.20910999]
["bitfinex","BTCUSD",1763148913107,0.09627835,95641.0,95638.0,0.20911994]
["bitfinex","BTCUSD",1763148913321,0.002,95638.0,95635.0,0.20912747]
["bitfinex","BTCUSD",1763148913516,0.002,95636.0,95635.0,0.20912747]
["bitfinex","BTCUSD",1763148914206,0.002,95636.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763148914207,0.002,95636.0,95631.0,0.20913643]
["bitfinex","BTCUSD",1763148914403,0.09427835,95641.0,95622.0,0.09509]
["bitfinex","BTCUSD",1763148914404,0.002,95632.0,95622.0,0.09509]
["bitfinex","BTCUSD",1763148914605,0.002,95632.0,95627.0,0.20914443]
["bitfinex","BTCUSD",1763148914809,0.002,95632.0,95631.0,0.2091372]
["bitfinex","BTCUSD",1763148915959,0.09427835,95641.0,95631.0,0.2091372]
["bitfinex","BTCUSD",1763148915960,0.09427835,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763148916165,0.09627835,95641.0,95639.0,0.20911966]
["bitfinex","BTCUSD",1763148916373,0.09427835,95641.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763148916574,0.002,95640.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763148917205,0.002,95635.0,95633.0,0.20913111]
["bitfinex","BTCUSD",1763148917420,0.09627835,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763148917791,0.002,95640.0,95639.0,0.20911958]
["bitfinex","BTCUSD",1763148918387,0.09427835,95641.0,95639.0,0.20911958]
["bitfinex","BTCUSD",1763148918588,0.09427835,95641.0,95640.0,0.09509]
["bitfinex","BTCUSD",1763148918997,0.09427835,95641.0,95640.0,0.24489]
["bitfinex","BTCUSD",1763148919970,0.05509,95663.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763148920171,0.09627835,95656.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763148920382,0.09427835,95656.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763148920582,0.09427835,95656.0,95655.0,0.35888473]
["bitfinex","BTCUSD",1763148920932,0.09627835,95671.0,95670.0,0.20905194]
["bitfinex","BTCUSD",1763148921726,0.002,95680.0,95679.0,0.06236]
["bitfinex","BTCUSD",1763148921919,0.002,95681.0,95675.0,0.20904074]
["bitfinex","BTCUSD",1763148922117,0.01045041,95690.0,95675.0,0.20904074]
["bitfinex","BTCUSD",1763148922118,0.09427835,95676.0,95675.0,0.20904074]
["bitfinex","BTCUSD",1763148922820,0.09427835,95676.0,95668.0,0.02403]
["bitfinex","BTCUSD",1763148923038,0.002,95672.0,95668.0,0.02403]
["bitfinex","BTCUSD",1763148923259,0.09427835,95676.0,95630.0,0.02045695]
["bitfinex","BTCUSD",1763148923260,0.002,95662.0,95653.0,0.20908868]
["bitfinex","BTCUSD",1763148923464,0.09627835,95653.0,95642.0,0.09509]
["bitfinex","BTCUSD",1763148923685,0.20909566,95650.0,95642.0,0.09509]
["bitfinex","BTCUSD",1763148923892,0.09627835,95653.0,95643.0,0.04805]
["bitfinex","BTCUSD",1763148924106,0.002,95645.0,95644.0,0.20910784]
["bitfinex","BTCUSD",1763148924326,0.09427835,95653.0,95625.0,0.20914841]
["bitfinex","BTCUSD",1763148924327,0.002,95644.0,95625.0,0.20914841]
["bitfinex","BTCUSD",1763148924512,0.09427835,95638.0,95635.0,0.20912665]
["bitfinex","BTCUSD",1763148924738,0.09427835,95653.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763148924891,0.09427835,95653.0,95633.0,0.11162037]
["bitfinex","BTCUSD",1763148925099,0.002,95650.0,95649.0,0.2090968]
["bitfinex","BTCUSD",1763148926521,0.20911532,95642.0,95636.0,0.20912451]
["bitfinex","BTCUSD",1763148926722,0.09427835,95638.0,95636.0,0.20912451]
["bitfinex","BTCUSD",1763148926940,0.20908135,95657.0,95650.0,0.20909402]
["bitfinex","BTCUSD",1763148927147,0.002,95649.0,95648.0,0.20909904]
["bitfinex","BTCUSD",1763148927346,0.002,95648.0,95640.0,0.20911581]
["bitfinex","BTCUSD",1763148927554,0.001,95650.0,95630.0,0.09509]
["bitfinex","BTCUSD",1763148927668,0.09427835,95638.0,95635.0,0.20912762]
["bitfinex","BTCUSD",1763148927873,0.09427835,95638.0,95636.0,0.20912558]
["bitfinex","BTCUSD",1763148928078,0.09427835,95638.0,95636.0,0.20412558]
["bitfinex","BTCUSD",1763148928483,0.002,95641.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763148928683,0.03676,95652.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763148928889,0.05818651,95652.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763148929086,0.05618651,95652.0,95636.0,0.09509]
["bitfinex","BTCUSD",1763148929316,0.002,95648.0,95643.0,0.20911004]
["bitfinex","BTCUSD",1763148929614,0.09427835,95638.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763148929788,0.09427835,95638.0,95635.0,0.20912805]
["bitfinex","BTCUSD",1763148930099,0.09427835,95638.0,95624.0,0.04805]
["bitfinex","BTCUSD",1763148930100,0.09427835,95638.0,95636.0,0.1498]
["bitfinex","BTCUSD",1763148930382,0.22858404,95637.0,95636.0,0.1498]
["bitfinex","BTCUSD",1763148930607,0.01945786,95637.0,95636.0,0.35892627]
["bitfinex","BTCUSD",1763148930942,0.01945786,95637.0,95636.0,0.1498]
["bitfinex","BTCUSD",1763148931161,0.01945786,95637.0,95631.0,0.03057]
["bitfinex","BTCUSD",1763148931162,0.002,95633.0,95632.0,0.1498]
["bitfinex","BTCUSD",1763148931596,0.02145786,95633.0,95632.0,0.1498]
["bitfinex","BTCUSD",1763148931798,0.01945786,95633.0,95632.0,0.1498]
["bitfinex","BTCUSD",1763148932054,0.002,95633.0,95632.0,0.1498]
["bitfinex","BTCUSD",1763148932252,0.02145786,95633.0,95632.0,0.1498]
["bitfinex","BTCUSD",1763148933201,0.02145786,95633.0,95632.0,0.1707135]
["bitfinex","BTCUSD",1763148933335,0.02145786,95633.0,95632.0,0.1498]
["bitfinex","BTCUSD",1763148933949,0.02145786,95633.0,95632.0,0.35893501]
["bitfinex","BTCUSD",1763148934158,0.01945786,95633.0,95632.0,0.35893501]
["bitfinex","BTCUSD",1763148934360,0.20910725,95645.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763148934564,0.12354789,95638.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763148934768,0.01951303,95638.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763148935355,0.02927816,95638.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763148935555,0.01951303,95638.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763148936541,0.03676,95659.0,95638.0,0.33940668]
["bitfinex","BTCUSD",1763148936542,0.002,95654.0,95638.0,0.33940668]
["bitfinex","BTCUSD",1763148936837,0.002,95654.0,95652.0,0.23983128]
["bitfinex","BTCUSD",1763148937153,0.10405039,95653.0,95652.0,0.23983128]
["bitfinex","BTCUSD",1763148937882,0.10505039,95653.0,95652.0,0.23983128]
["bitfinex","BTCUSD",1763148938458,0.10605039,95653.0,95652.0,0.23983128]
["bitfinex","BTCUSD",1763148939065,0.10605039,95653.0,95641.0,0.03738483]
["bitfinex","BTCUSD",1763148939066,0.002,95644.0,95641.0,0.03738483]
["bitfinex","BTCUSD",1763148939238,0.002,95644.0,95639.0,0.13028697]
["bitfinex","BTCUSD",1763148939239,0.16866039,95653.0,95639.0,0.13028697]
["bitfinex","BTCUSD",1763148939240,0.21111752,95640.0,95639.0,0.13028697]
["bitfinex","BTCUSD",1763148939437,0.22088956,95640.0,95639.0,0.13028697]
["bitfinex","BTCUSD",1763148939646,0.22180956,95640.0,95639.0,0.13028697]
["bitfinex","BTCUSD",1763148939900,0.20913064,95634.0,95632.0,0.03738483]
["bitfinex","BTCUSD",1763148940124,0.002,95625.0,95624.0,0.03738483]
["bitfinex","BTCUSD",1763148940465,0.002,95623.0,95622.0,0.03738483]
["bitfinex","BTCUSD",1763148940680,0.01177204,95623.0,95622.0,0.03738483]
["bitfinex","BTCUSD",1763148941010,0.00977204,95623.0,95622.0,0.05830051]
["bitfinex","BTCUSD",1763148941216,0.2534374,95631.0,95622.0,0.20915688]
["bitfinex","BTCUSD",1763148941421,0.002,95627.0,95622.0,0.03746835]
["bitfinex","BTCUSD",1763148941669,0.00977204,95626.0,95625.0,0.20914997]
["bitfinex","BTCUSD",1763148942060,0.20915275,95624.0,95620.0,0.03746835]
["bitfinex","BTCUSD",1763148942267,0.0443,95631.0,95620.0,0.03746835]
["bitfinex","BTCUSD",1763148942268,0.20915893,95622.0,95620.0,0.03746835]
["bitfinex","BTCUSD",1763148942469,0.2091722,95615.0,95614.0,0.03746835]
["bitfinex","BTCUSD",1763148942638,0.2091722,95615.0,95602.0,0.04788]
["bitfinex","BTCUSD",1763148942639,0.20917657,95613.0,95607.0,0.03746835]
["bitfinex","BTCUSD",1763148942837,0.21118751,95608.0,95606.0,0.04031215]
["bitfinex","BTCUSD",1763148943163,0.21118751,95608.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148943164,0.00977204,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148943340,0.00977204,95607.0,95606.0,0.0958738]
["bitfinex","BTCUSD",1763148943548,0.00978392,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763148944178,0.00978392,95615.0,95608.0,0.20918751]
["bitfinex","BTCUSD",1763148944343,0.00978392,95615.0,95606.0,0.30506519]
["bitfinex","BTCUSD",1763148944344,0.21118797,95608.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148944542,0.00978392,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148944950,0.01178392,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148946726,0.01278392,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148948472,0.03230727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148948675,0.03030727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148949075,0.02930727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148949392,0.03230727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148949827,0.03330727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148950067,0.03230727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148950264,0.03330727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148951963,0.03330727,95607.0,95606.0,0.21203569]
["bitfinex","BTCUSD",1763148953165,0.03330727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148955099,0.03330727,95607.0,95606.0,0.02376298]
["bitfinex","BTCUSD",1763148955100,0.03130727,95607.0,95606.0,0.02376298]
["bitfinex","BTCUSD",1763148955274,0.03130727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148955474,0.03330727,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148956943,0.24249697,95607.0,95606.0,0.0028438]
["bitfinex","BTCUSD",1763148957236,0.24249697,95607.0,95606.0,0.13313077]
["bitfinex","BTCUSD",1763148958581,0.24249697,95607.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148958582,0.20920283,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148958792,0.5635101,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148959709,0.65778845,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148960117,0.65878845,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148960320,0.71297827,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148960724,0.44958562,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148960902,0.12558562,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148961302,0.45058562,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148961983,0.44858562,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148962123,0.45058562,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148962331,0.50300466,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148962562,0.44958562,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148963137,0.45058562,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148964004,0.50400436,95601.0,95600.0,0.0104]
["bitfinex","BTCUSD",1763148964129,0.50400436,95601.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763148964130,0.002,95591.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763148964358,0.62517198,95591.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763148964790,0.62517198,95591.0,95570.0,0.22013293]
["bitfinex","BTCUSD",1763148965205,0.62717198,95591.0,95570.0,0.22013293]
["bitfinex","BTCUSD",1763148965428,0.62717198,95591.0,95574.0,0.20926053]
["bitfinex","BTCUSD",1763148965840,0.62717198,95591.0,95574.0,0.13028697]
["bitfinex","BTCUSD",1763148966042,0.03330727,95591.0,95585.0,0.04481]
["bitfinex","BTCUSD",1763148966241,0.03330727,95591.0,95589.0,0.20922703]
["bitfinex","BTCUSD",1763148966242,0.02152335,95591.0,95589.0,0.20922703]
["bitfinex","BTCUSD",1763148966442,0.002,95591.0,95590.0,0.17150269]
["bitfinex","BTCUSD",1763148966674,0.001,95591.0,95590.0,0.093]
["bitfinex","BTCUSD",1763148966834,0.002,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148967040,0.001,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148967809,0.34864232,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148967976,0.35741197,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148968175,0.33638965,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148968376,0.33538965,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148969014,0.33638965,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148969803,0.33638965,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148969804,0.01176965,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148970043,0.003,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148970249,0.001,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148970408,0.01078272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148970610,0.13356694,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148970811,0.07072272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148971231,0.39272272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148971632,0.39372272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148971789,0.39272272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148971993,0.39372272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148972226,0.39272272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148972634,0.39372272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148972986,0.39272272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148973748,0.06872272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148973943,0.01178272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148974173,0.01078272,95591.0,95590.0,0.00083742]
["bitfinex","BTCUSD",1763148974780,0.01078272,95591.0,95590.0,0.16859274]
["bitfinex","BTCUSD",1763148975002,0.09427835,95601.0,95600.0,0.20920502]
["bitfinex","BTCUSD",1763148975203,0.09427835,95601.0,95591.0,0.0562207]
["bitfinex","BTCUSD",1763148975204,0.21121596,95595.0,95591.0,0.0562207]
["bitfinex","BTCUSD",1763148975381,0.20921892,95594.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148975699,0.21122471,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148975956,0.22101725,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148976153,0.54401725,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148977153,0.33479254,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148977354,0.54401725,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148977776,0.59841898,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148978155,0.59941898,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148978539,0.61900523,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148978743,0.62000523,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148979364,0.5656035,95591.0,95590.0,0.13068697]
["bitfinex","BTCUSD",1763148979778,0.5646035,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148979997,0.5746035,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148980179,0.5756035,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763148980383,0.5756035,95591.0,95571.0,0.13028697]
["bitfinex","BTCUSD",1763148980384,0.20926193,95574.0,95571.0,0.13028697]
["bitfinex","BTCUSD",1763148980584,0.62058072,95574.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763148980787,0.62058072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148981406,0.63058072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148981651,0.63158072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148981852,0.70538072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148982010,0.62158072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148982208,0.70538072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148982812,0.70438072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148983037,0.62158072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148983598,0.62058072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148984005,0.62158072,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148984412,0.41231879,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148984600,0.35537879,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148984808,0.35637879,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148984992,0.03337879,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148985670,0.03237879,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148986311,0.03337879,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148986923,0.02158625,95574.0,95573.0,0.08849233]
["bitfinex","BTCUSD",1763148987810,0.01958625,95574.0,95573.0,0.08849233]
["bitfinex","BTCUSD",1763148988930,0.01958625,95574.0,95573.0,0.29775645]
["bitfinex","BTCUSD",1763148989556,0.01958625,95574.0,95573.0,0.21025645]
["bitfinex","BTCUSD",1763148990056,0.02158625,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148990266,0.03137575,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148990671,0.35437575,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148991760,0.35537575,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148991909,0.35437575,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148992292,0.35637575,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148992694,0.35537575,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148992898,0.35637575,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148996939,0.56563768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148997141,0.03337575,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148997537,0.24263768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148998142,0.37785109,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148998345,0.30130768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148998759,0.30230768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148999181,0.30130768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148999583,0.30230768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148999789,0.62530768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763148999989,0.72797706,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149000448,0.62630768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149000666,0.62530768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149000822,0.62630768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149001302,0.62530768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149001893,0.62630768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149002093,0.72997706,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149002865,0.62630768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149003065,0.62573768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149003701,0.62473768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149003932,0.56463768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149004105,0.56563768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149004644,0.56463768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149005121,0.66830706,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149005337,0.56363768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149005713,0.56463768,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149005878,0.35537575,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149006079,0.35537575,95574.0,95573.0,0.21025645]
["bitfinex","BTCUSD",1763149006080,0.02158625,95574.0,95573.0,0.21025645]
["bitfinex","BTCUSD",1763149006300,0.02058625,95574.0,95573.0,0.21025645]
["bitfinex","BTCUSD",1763149006914,0.02158625,95574.0,95573.0,0.34054342]
["bitfinex","BTCUSD",1763149007114,0.02058625,95574.0,95573.0,0.34054342]
["bitfinex","BTCUSD",1763149007533,0.01958625,95574.0,95573.0,0.34054342]
["bitfinex","BTCUSD",1763149007761,0.02058625,95574.0,95573.0,0.34054342]
["bitfinex","BTCUSD",1763149008598,0.001,95574.0,95573.0,0.34054342]
["bitfinex","BTCUSD",1763149008803,0.001,95574.0,95573.0,0.42995342]
["bitfinex","BTCUSD",1763149008996,0.001,95574.0,95573.0,0.34054342]
["bitfinex","BTCUSD",1763149010486,0.09427835,95581.0,95580.0,0.20924879]
["bitfinex","BTCUSD",1763149011203,0.09427835,95581.0,95579.0,0.20925061]
["bitfinex","BTCUSD",1763149011482,0.09427835,95581.0,95580.0,0.25075879]
["bitfinex","BTCUSD",1763149011770,0.0838,95588.0,95580.0,0.25075879]
["bitfinex","BTCUSD",1763149011771,0.0838,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763149011972,0.0838,95588.0,95586.0,0.20923566]
["bitfinex","BTCUSD",1763149011973,0.20923347,95587.0,95581.0,0.14571977]
["bitfinex","BTCUSD",1763149012148,0.0838,95588.0,95582.0,0.20924273]
["bitfinex","BTCUSD",1763149012352,0.0838,95588.0,95584.0,0.20923901]
["bitfinex","BTCUSD",1763149012549,0.0838,95588.0,95586.0,0.20923537]
["bitfinex","BTCUSD",1763149012751,0.0838,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763149016752,0.09427835,95596.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763149016753,0.09427835,95596.0,95595.0,0.20921596]
["bitfinex","BTCUSD",1763149016909,0.09427835,95596.0,95588.0,0.05624225]
["bitfinex","BTCUSD",1763149016910,0.002,95593.0,95588.0,0.05624225]
["bitfinex","BTCUSD",1763149017271,0.09427835,95596.0,95580.0,0.04151]
["bitfinex","BTCUSD",1763149017272,0.002,95590.0,95589.0,0.13028697]
["bitfinex","BTCUSD",1763149017495,0.09427835,95596.0,95595.0,0.20921596]
["bitfinex","BTCUSD",1763149017690,0.002,95593.0,95592.0,0.20922067]
["bitfinex","BTCUSD",1763149018409,0.003,95593.0,95589.0,0.20922778]
["bitfinex","BTCUSD",1763149018555,0.20921998,95594.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149018753,0.20922393,95592.0,95587.0,0.13028697]
["bitfinex","BTCUSD",1763149018940,0.002,95588.0,95587.0,0.33952044]
["bitfinex","BTCUSD",1763149020283,0.02114,95589.0,95583.0,0.05624225]
["bitfinex","BTCUSD",1763149020481,0.002,95584.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763149021070,0.002,95584.0,95580.0,0.05624225]
["bitfinex","BTCUSD",1763149021278,0.20925755,95576.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763149021482,0.20926058,95575.0,95570.0,0.20967015]
["bitfinex","BTCUSD",1763149021688,0.09427835,95581.0,95570.0,0.20967015]
["bitfinex","BTCUSD",1763149021689,0.09427835,95581.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763149021897,0.002,95574.0,95573.0,0.20935412]
["bitfinex","BTCUSD",1763149022316,0.001,95584.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763149022533,0.001,95584.0,95573.0,0.05633225]
["bitfinex","BTCUSD",1763149022534,0.00171,95584.0,95573.0,0.05633225]
["bitfinex","BTCUSD",1763149022737,0.09427835,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149023174,0.09627835,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149023320,0.09427835,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149023526,0.09427835,95574.0,95573.0,0.02191874]
["bitfinex","BTCUSD",1763149023779,0.09427835,95574.0,95573.0,0.00099233]
["bitfinex","BTCUSD",1763149023976,0.09427835,95574.0,95573.0,0.02191874]
["bitfinex","BTCUSD",1763149024216,0.03713,95592.0,95573.0,0.07816099]
["bitfinex","BTCUSD",1763149024386,0.323,95593.0,95585.0,0.20923104]
["bitfinex","BTCUSD",1763149024536,0.325,95593.0,95592.0,0.05708]
["bitfinex","BTCUSD",1763149024931,0.002,95593.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763149025567,0.003,95593.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763149025748,0.002,95593.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763149026383,0.323,95605.0,95592.0,0.08539]
["bitfinex","BTCUSD",1763149026609,0.20921771,95595.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149026808,0.2092105,95598.0,95594.0,0.20921801]
["bitfinex","BTCUSD",1763149027012,0.20921596,95595.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149027332,0.20921388,95596.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149027333,0.002,95594.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149028475,0.003,95594.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149028683,0.001,95594.0,95593.0,0.21567697]
["bitfinex","BTCUSD",1763149029722,0.001,95594.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149031248,0.001,95594.0,95593.0,0.33950731]
["bitfinex","BTCUSD",1763149032119,0.002,95611.0,95602.0,0.05372]
["bitfinex","BTCUSD",1763149032252,0.002,95611.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149032253,0.002,95606.0,95597.0,0.20921043]
["bitfinex","BTCUSD",1763149032447,0.09427835,95596.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149032649,0.20921654,95595.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149032874,0.21193815,95594.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149033317,0.23152216,95594.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149033501,0.56431495,95594.0,95593.0,0.13028697]
["bitfinex","BTCUSD",1763149033700,0.56431495,95594.0,95570.0,0.06710578]
["bitfinex","BTCUSD",1763149033701,0.20926193,95574.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763149033928,0.09627835,95574.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763149034360,0.09627835,95574.0,95570.0,0.20966955]
["bitfinex","BTCUSD",1763149034768,0.09627835,95574.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763149035844,0.09627835,95574.0,95572.0,0.209266]
["bitfinex","BTCUSD",1763149036067,0.41836688,95611.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763149036068,0.09427835,95579.0,95578.0,0.20925317]
["bitfinex","BTCUSD",1763149036267,0.323,95589.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763149036468,0.01959527,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763149036641,0.22882658,95588.0,95582.0,0.04164]
["bitfinex","BTCUSD",1763149036869,0.002,95583.0,95582.0,0.04164]
["bitfinex","BTCUSD",1763149037296,0.002,95583.0,95582.0,0.04229618]
["bitfinex","BTCUSD",1763149037739,0.323,95589.0,95582.0,0.04229618]
["bitfinex","BTCUSD",1763149037740,0.09427835,95588.0,95586.0,0.20923545]
["bitfinex","BTCUSD",1763149037954,0.09427835,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763149038471,0.09427835,95588.0,95587.0,0.20975292]
["bitfinex","BTCUSD",1763149039265,0.09427835,95588.0,95587.0,0.34003989]
["bitfinex","BTCUSD",1763149039621,0.09427835,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149039622,0.37964898,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149040993,0.38945019,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149041192,0.39045019,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149041496,0.38164898,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149041703,0.38064898,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149041877,0.1714177,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149042129,0.1724177,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149042259,0.1714177,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149042676,0.37964898,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149043037,0.38064898,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149043385,0.37964898,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149043592,0.38064898,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149043792,0.75821958,95588.0,95587.0,0.13080642]
["bitfinex","BTCUSD",1763149044010,0.75821958,95588.0,95587.0,0.00051945]
["bitfinex","BTCUSD",1763149044636,0.75721958,95588.0,95587.0,0.00051945]
["bitfinex","BTCUSD",1763149044858,0.71244975,95588.0,95587.0,0.00051945]
["bitfinex","BTCUSD",1763149045135,0.71344975,95588.0,95587.0,0.00051945]
["bitfinex","BTCUSD",1763149045334,0.71244975,95588.0,95587.0,0.00051945]
["bitfinex","BTCUSD",1763149045826,0.71344975,95588.0,95587.0,0.00051945]
["bitfinex","BTCUSD",1763149046232,0.75686849,95588.0,95587.0,0.00051945]
["bitfinex","BTCUSD",1763149046427,0.75686849,95588.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149046428,0.53226193,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149046748,0.61820205,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149048122,0.66362079,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149048683,0.91840379,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149048883,0.89890779,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149049030,0.85447067,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149049394,0.85347067,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149049556,0.87390613,95574.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763149049757,0.2092904,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763149049933,0.77631665,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763149050134,1.05916965,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763149050346,0.79452004,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763149050536,0.83467016,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763149051375,0.20935612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149051579,0.58702612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149051797,0.63789894,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149052168,0.60657559,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149052388,0.39721947,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149052582,0.37767,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149053401,0.63226876,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149053599,0.57728076,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149053777,0.45136476,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149053979,1.05236594,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149054212,1.04260609,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149054405,1.04160609,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149054768,1.14727547,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149055095,1.04360609,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149057193,1.04360609,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149057571,1.05334491,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149060804,0.1177957,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149061077,0.42127835,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149062257,0.42027835,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149062466,0.41927835,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149062683,0.42027835,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149062935,0.42127835,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149063155,0.09827835,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149063409,0.09527835,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149063625,0.002,95531.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149064077,0.20931204,95552.0,95530.0,0.00195943]
["bitfinex","BTCUSD",1763149064298,0.08384,95554.0,95546.0,0.2093224]
["bitfinex","BTCUSD",1763149064299,0.002,95548.0,95546.0,0.2093224]
["bitfinex","BTCUSD",1763149064978,0.20927265,95570.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763149064979,0.002,95555.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763149065192,0.002,95560.0,95559.0,0.20929284]
["bitfinex","BTCUSD",1763149065431,0.002,95559.0,95545.0,0.03928]
["bitfinex","BTCUSD",1763149065657,0.002,95549.0,95547.0,0.20931968]
["bitfinex","BTCUSD",1763149065881,0.002,95558.0,95557.0,0.20929916]
["bitfinex","BTCUSD",1763149066317,0.01947294,95559.0,95557.0,0.20929916]
["bitfinex","BTCUSD",1763149066526,0.01947294,95558.0,95548.0,0.08713]
["bitfinex","BTCUSD",1763149066775,0.325,95560.0,95555.0,0.20930114]
["bitfinex","BTCUSD",1763149066776,0.01947294,95557.0,95555.0,0.20930114]
["bitfinex","BTCUSD",1763149066987,0.323,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763149067197,0.3424767,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763149067818,0.09427835,95561.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763149068722,0.09427835,95561.0,95559.0,0.29642478]
["bitfinex","BTCUSD",1763149069272,0.09427835,95561.0,95551.0,0.08713]
["bitfinex","BTCUSD",1763149069511,0.20929316,95560.0,95554.0,0.20930427]
["bitfinex","BTCUSD",1763149069676,0.323,95558.0,95554.0,0.20930427]
["bitfinex","BTCUSD",1763149069899,0.323,95559.0,95555.0,0.20930305]
["bitfinex","BTCUSD",1763149070241,0.323,95559.0,95553.0,0.20930638]
["bitfinex","BTCUSD",1763149070444,0.323,95559.0,95557.0,0.20929717]
["bitfinex","BTCUSD",1763149070826,0.09427835,95572.0,95566.0,0.09508]
["bitfinex","BTCUSD",1763149071040,0.34249956,95571.0,95570.0,0.20927053]
["bitfinex","BTCUSD",1763149071204,0.01949956,95571.0,95570.0,0.20927053]
["bitfinex","BTCUSD",1763149071764,0.01949956,95571.0,95566.0,0.24855726]
["bitfinex","BTCUSD",1763149071765,0.002,95578.0,95566.0,0.03928]
["bitfinex","BTCUSD",1763149071905,0.09427835,95573.0,95571.0,0.20926717]
["bitfinex","BTCUSD",1763149072109,0.09427835,95573.0,95570.0,0.20926888]
["bitfinex","BTCUSD",1763149072344,0.01950043,95572.0,95570.0,0.20926888]
["bitfinex","BTCUSD",1763149072557,0.09427835,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763149072760,0.11378229,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763149073563,0.09427835,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763149074833,0.09527835,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763149076425,0.001,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763149076920,0.001,95573.0,95572.0,0.13028697]
["bitfinex","BTCUSD",1763149078387,0.001,95573.0,95572.0,0.33955328]
["bitfinex","BTCUSD",1763149079365,0.26293412,95573.0,95572.0,0.13028697]
["bitfinex","BTCUSD",1763149079537,0.35921247,95573.0,95572.0,0.13028697]
["bitfinex","BTCUSD",1763149080098,0.16944537,95573.0,95572.0,0.13028697]
["bitfinex","BTCUSD",1763149080443,0.14994835,95573.0,95572.0,0.0004102]
["bitfinex","BTCUSD",1763149080673,0.14894835,95573.0,95572.0,0.0004102]
["bitfinex","BTCUSD",1763149080885,0.09727835,95573.0,95572.0,0.20967651]
["bitfinex","BTCUSD",1763149081054,0.001,95573.0,95572.0,0.20967651]
["bitfinex","BTCUSD",1763149081271,0.001,95573.0,95572.0,0.33996348]
["bitfinex","BTCUSD",1763149081272,0.002,95573.0,95572.0,0.33996348]
["bitfinex","BTCUSD",1763149081643,0.001,95573.0,95572.0,0.33996348]
["bitfinex","BTCUSD",1763149081866,0.002,95573.0,95572.0,0.33996348]
["bitfinex","BTCUSD",1763149082065,0.001,95573.0,95572.0,0.33996348]
["bitfinex","BTCUSD",1763149082426,0.03567,95596.0,95572.0,0.13069717]
["bitfinex","BTCUSD",1763149082641,0.01948464,95595.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763149082849,0.002,95597.0,95596.0,0.20921377]
["bitfinex","BTCUSD",1763149083063,0.002,95606.0,95595.0,0.08418]
["bitfinex","BTCUSD",1763149083265,0.0838,95610.0,95598.0,0.20920868]
["bitfinex","BTCUSD",1763149083266,0.09427835,95600.0,95598.0,0.20920868]
["bitfinex","BTCUSD",1763149083725,0.09427835,95600.0,95598.0,0.20920919]
["bitfinex","BTCUSD",1763149084110,0.30348472,95600.0,95596.0,0.20921377]
["bitfinex","BTCUSD",1763149084283,0.20920764,95599.0,95595.0,0.24019517]
["bitfinex","BTCUSD",1763149084485,0.09527835,95600.0,95596.0,0.20921377]
["bitfinex","BTCUSD",1763149084690,0.09527835,95600.0,95597.0,0.20921074]
["bitfinex","BTCUSD",1763149084899,0.09527835,95600.0,95598.0,0.20920835]
["bitfinex","BTCUSD",1763149085107,0.09427835,95600.0,95598.0,0.20920835]
["bitfinex","BTCUSD",1763149085468,0.09527835,95600.0,95598.0,0.20920835]
["bitfinex","BTCUSD",1763149085928,0.09527835,95600.0,95577.0,0.08296]
["bitfinex","BTCUSD",1763149085929,0.03923,95599.0,95577.0,0.08296]
["bitfinex","BTCUSD",1763149086169,0.00079,95598.0,95584.0,0.20923891]
["bitfinex","BTCUSD",1763149086389,0.00079,95598.0,95580.0,0.03142633]
["bitfinex","BTCUSD",1763149086607,0.00079,95598.0,95577.0,0.08296]
["bitfinex","BTCUSD",1763149086608,0.21125098,95579.0,95558.0,0.24857587]
["bitfinex","BTCUSD",1763149086819,0.21125098,95579.0,95558.0,0.03143403]
["bitfinex","BTCUSD",1763149086820,0.28771972,95579.0,95558.0,0.03143403]
["bitfinex","BTCUSD",1763149087041,0.30719749,95579.0,95551.0,0.03877]
["bitfinex","BTCUSD",1763149087277,0.30719749,95579.0,95556.0,0.20929922]
["bitfinex","BTCUSD",1763149087481,0.30719749,95579.0,95573.0,0.20926238]
["bitfinex","BTCUSD",1763149087482,0.02147777,95579.0,95573.0,0.20926238]
["bitfinex","BTCUSD",1763149087739,0.02147777,95579.0,95576.0,0.20925575]
["bitfinex","BTCUSD",1763149087998,0.02147777,95579.0,95564.0,0.08296]
["bitfinex","BTCUSD",1763149087999,0.001,95579.0,95572.0,0.20926575]
["bitfinex","BTCUSD",1763149088230,0.001,95579.0,95552.0,0.0314363]
["bitfinex","BTCUSD",1763149088231,0.01431784,95579.0,95554.0,0.29226519]
["bitfinex","BTCUSD",1763149088403,0.02228797,95579.0,95552.0,0.0314363]
["bitfinex","BTCUSD",1763149088694,0.02228797,95579.0,95562.0,0.20928766]
["bitfinex","BTCUSD",1763149088915,0.02228797,95579.0,95558.0,0.20929506]
["bitfinex","BTCUSD",1763149089137,0.06570671,95579.0,95563.0,0.20928592]
["bitfinex","BTCUSD",1763149089355,0.06570671,95579.0,95552.0,0.24074427]
["bitfinex","BTCUSD",1763149089356,0.06670671,95579.0,95561.0,0.20928885]
["bitfinex","BTCUSD",1763149089586,0.06670671,95579.0,95557.0,0.20929811]
["bitfinex","BTCUSD",1763149089801,0.06670671,95579.0,95556.0,0.20930085]
["bitfinex","BTCUSD",1763149090015,0.06670671,95579.0,95552.0,0.24074427]
["bitfinex","BTCUSD",1763149090016,0.06670671,95579.0,95557.0,0.20929759]
["bitfinex","BTCUSD",1763149090226,0.06770671,95579.0,95557.0,0.20929759]
["bitfinex","BTCUSD",1763149090440,0.07747187,95579.0,95558.0,0.20929639]
["bitfinex","BTCUSD",1763149090865,0.07747187,95579.0,95557.0,0.20929883]
["bitfinex","BTCUSD",1763149091081,0.07747187,95579.0,95552.0,0.20930797]
["bitfinex","BTCUSD",1763149091382,0.40047187,95579.0,95550.0,0.21977878]
["bitfinex","BTCUSD",1763149091594,0.40047187,95579.0,95550.0,0.21977972]
["bitfinex","BTCUSD",1763149091777,0.40047187,95579.0,95545.0,0.03143709]
["bitfinex","BTCUSD",1763149091778,0.50359187,95579.0,95545.0,0.03143709]
["bitfinex","BTCUSD",1763149091920,0.51359187,95579.0,95545.0,0.03143709]
["bitfinex","BTCUSD",1763149092143,0.51359187,95579.0,95545.0,0.20932531]
["bitfinex","BTCUSD",1763149092345,0.51359187,95579.0,95542.0,0.20933119]
["bitfinex","BTCUSD",1763149092346,0.51359187,95579.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763149092547,0.50359187,95579.0,95553.0,0.0385]
["bitfinex","BTCUSD",1763149092750,0.40047187,95579.0,95567.0,0.2092755]
["bitfinex","BTCUSD",1763149092947,0.07647187,95579.0,95570.0,0.20926958]
["bitfinex","BTCUSD",1763149093148,0.07647187,95579.0,95553.0,0.0385]
["bitfinex","BTCUSD",1763149093149,0.57647187,95579.0,95553.0,0.0385]
["bitfinex","BTCUSD",1763149093397,0.57847187,95579.0,95561.0,0.20928898]
["bitfinex","BTCUSD",1763149093576,0.57847187,95579.0,95563.0,0.20928442]
["bitfinex","BTCUSD",1763149093781,0.18488487,95579.0,95553.0,0.0385]
["bitfinex","BTCUSD",1763149093972,0.18388487,95579.0,95558.0,0.20929633]
["bitfinex","BTCUSD",1763149094174,0.18488487,95579.0,95558.0,0.20929633]
["bitfinex","BTCUSD",1763149094375,0.07747187,95579.0,95568.0,0.20927459]
["bitfinex","BTCUSD",1763149094578,0.13948222,95579.0,95560.0,0.20929083]
["bitfinex","BTCUSD",1763149094940,0.14048222,95579.0,95566.0,0.20927903]
["bitfinex","BTCUSD",1763149095168,0.14048222,95579.0,95520.0,0.01059993]
["bitfinex","BTCUSD",1763149095169,0.46348222,95579.0,95520.0,0.01059993]
["bitfinex","BTCUSD",1763149095370,0.80158222,95579.0,95544.0,0.05624225]
["bitfinex","BTCUSD",1763149095575,0.80158222,95579.0,95536.0,0.03877]
["bitfinex","BTCUSD",1763149095576,0.20932816,95544.0,95538.0,0.05624225]
["bitfinex","BTCUSD",1763149095771,0.20932816,95544.0,95536.0,0.03877]
["bitfinex","BTCUSD",1763149095772,0.09427835,95545.0,95536.0,0.03877]
["bitfinex","BTCUSD",1763149095974,0.21133681,95540.0,95535.0,0.20934701]
["bitfinex","BTCUSD",1763149096233,0.20935432,95532.0,95528.0,0.08768465]
["bitfinex","BTCUSD",1763149096451,0.20935432,95532.0,95517.0,0.07427567]
["bitfinex","BTCUSD",1763149096452,0.10900796,95531.0,95516.0,0.20938875]
["bitfinex","BTCUSD",1763149096632,0.10900796,95531.0,95513.0,0.05624225]
["bitfinex","BTCUSD",1763149096836,0.10900796,95531.0,95506.0,0.07621]
["bitfinex","BTCUSD",1763149096837,0.10900796,95531.0,95530.0,0.20975831]
["bitfinex","BTCUSD",1763149097258,0.10878796,95531.0,95530.0,0.20975831]
["bitfinex","BTCUSD",1763149097461,0.05744796,95531.0,95530.0,0.20975831]
["bitfinex","BTCUSD",1763149097656,0.01957796,95531.0,95530.0,0.20975831]
["bitfinex","BTCUSD",1763149097854,0.13969709,95545.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763149098151,0.15926403,95545.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763149098355,0.11584529,95545.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763149098564,0.11384529,95545.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763149098934,0.09527835,95545.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763149099136,0.001,95545.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763149100062,0.09427835,95567.0,95566.0,0.20927945]
["bitfinex","BTCUSD",1763149100269,0.11383489,95567.0,95566.0,0.20927945]
["bitfinex","BTCUSD",1763149100873,0.29303385,95587.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149100874,0.002,95580.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149101111,0.01955334,95579.0,95578.0,0.20925317]
["bitfinex","BTCUSD",1763149101779,0.01955334,95579.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149101780,0.05140334,95579.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149101986,0.01955334,95578.0,95575.0,0.20925831]
["bitfinex","BTCUSD",1763149102200,0.01955334,95577.0,95575.0,0.20925838]
["bitfinex","BTCUSD",1763149102439,0.01955334,95576.0,95567.0,0.2092758]
["bitfinex","BTCUSD",1763149102685,0.09427835,95570.0,95557.0,0.04197]
["bitfinex","BTCUSD",1763149102919,0.09427835,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763149103372,0.001,95578.0,95565.0,0.20928164]
["bitfinex","BTCUSD",1763149103373,0.001,95578.0,95565.0,0.07621]
["bitfinex","BTCUSD",1763149103604,0.09427835,95585.0,95557.0,0.11818]
["bitfinex","BTCUSD",1763149103605,0.09427835,95570.0,95557.0,0.11818]
["bitfinex","BTCUSD",1763149103839,0.09427835,95570.0,95566.0,0.2092784]
["bitfinex","BTCUSD",1763149104066,0.09427835,95570.0,95567.0,0.20927521]
["bitfinex","BTCUSD",1763149104293,0.09427835,95570.0,95568.0,0.20927415]
["bitfinex","BTCUSD",1763149104748,0.002,95572.0,95571.0,0.2092685]
["bitfinex","BTCUSD",1763149105647,0.20925569,95577.0,95574.0,0.20926076]
["bitfinex","BTCUSD",1763149105864,0.002,95575.0,95574.0,0.20926076]
["bitfinex","BTCUSD",1763149106081,0.002,95574.0,95571.0,0.2092685]
["bitfinex","BTCUSD",1763149106308,0.21026686,95572.0,95569.0,0.20927246]
["bitfinex","BTCUSD",1763149106552,0.01955296,95571.0,95569.0,0.20927246]
["bitfinex","BTCUSD",1763149106771,0.01955296,95571.0,95558.0,0.13028697]
["bitfinex","BTCUSD",1763149106772,0.18974593,95570.0,95558.0,0.13028697]
["bitfinex","BTCUSD",1763149106979,0.002,95565.0,95560.0,0.20929239]
["bitfinex","BTCUSD",1763149107177,0.002,95565.0,95543.0,0.07621]
["bitfinex","BTCUSD",1763149107178,0.20930972,95553.0,95547.0,0.05624225]
["bitfinex","BTCUSD",1763149107419,0.04341874,95566.0,95542.0,0.13245225]
["bitfinex","BTCUSD",1763149107625,0.01955481,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763149108166,0.01955481,95565.0,95558.0,0.03947]
["bitfinex","BTCUSD",1763149108315,0.002,95559.0,95557.0,0.20929735]
["bitfinex","BTCUSD",1763149108719,0.001,95566.0,95557.0,0.20929735]
["bitfinex","BTCUSD",1763149108919,0.22883773,95565.0,95560.0,0.20929242]
["bitfinex","BTCUSD",1763149109100,0.22883773,95565.0,95543.0,0.13028697]
["bitfinex","BTCUSD",1763149109101,0.01955522,95564.0,95543.0,0.13028697]
["bitfinex","BTCUSD",1763149109306,0.09427835,95554.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763149109706,0.09514835,95554.0,95549.0,0.20931522]
["bitfinex","BTCUSD",1763149109892,0.20931097,95552.0,95549.0,0.20931522]
["bitfinex","BTCUSD",1763149110091,0.20931097,95552.0,95547.0,0.209319]
["bitfinex","BTCUSD",1763149110092,0.09427835,95554.0,95546.0,0.20932231]
["bitfinex","BTCUSD",1763149110291,0.002,95547.0,95546.0,0.20932231]
["bitfinex","BTCUSD",1763149110510,0.002,95550.0,95549.0,0.2093166]
["bitfinex","BTCUSD",1763149110708,0.09427835,95554.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763149110926,0.09427835,95554.0,95551.0,0.209311]
["bitfinex","BTCUSD",1763149110927,0.11383471,95554.0,95551.0,0.209311]
["bitfinex","BTCUSD",1763149111130,0.03462,95552.0,95529.0,0.07673]
["bitfinex","BTCUSD",1763149111355,0.002,95546.0,95531.0,0.13028697]
["bitfinex","BTCUSD",1763149111563,0.002,95546.0,95534.0,0.20934955]
["bitfinex","BTCUSD",1763149111746,0.20932583,95545.0,95531.0,0.13028697]
["bitfinex","BTCUSD",1763149111948,0.002,95546.0,95532.0,0.20935393]
["bitfinex","BTCUSD",1763149112263,0.09427835,95539.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763149112820,0.20934078,95538.0,95531.0,0.13028697]
["bitfinex","BTCUSD",1763149113021,0.002,95536.0,95531.0,0.13028697]
["bitfinex","BTCUSD",1763149113264,0.002,95536.0,95534.0,0.20934863]
["bitfinex","BTCUSD",1763149113663,0.002,95536.0,95533.0,0.20934928]
["bitfinex","BTCUSD",1763149113664,0.09427835,95539.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763149114132,0.41851806,95576.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763149114133,0.04341874,95553.0,95547.0,0.03834]
["bitfinex","BTCUSD",1763149114376,0.04341874,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763149114584,0.06298483,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763149115314,0.01956609,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763149115520,0.01956609,95551.0,95543.0,0.13028697]
["bitfinex","BTCUSD",1763149115521,0.02056609,95551.0,95543.0,0.13028697]
["bitfinex","BTCUSD",1763149115722,0.01957581,95550.0,95549.0,0.209315]
["bitfinex","BTCUSD",1763149116128,0.01957581,95550.0,95548.0,0.20931859]
["bitfinex","BTCUSD",1763149116512,0.002,95551.0,95543.0,0.13028697]
["bitfinex","BTCUSD",1763149116513,0.0638589,95549.0,95543.0,0.13028697]
["bitfinex","BTCUSD",1763149116680,0.001,95551.0,95543.0,0.13028697]
["bitfinex","BTCUSD",1763149116681,0.056,95544.0,95543.0,0.13028697]
["bitfinex","BTCUSD",1763149116893,0.2113364,95540.0,95539.0,0.13028697]
["bitfinex","BTCUSD",1763149117331,0.002,95540.0,95539.0,0.33962556]
["bitfinex","BTCUSD",1763149117534,0.03587,95548.0,95539.0,0.13028697]
["bitfinex","BTCUSD",1763149117813,0.01958196,95547.0,95546.0,0.20932316]
["bitfinex","BTCUSD",1763149117987,0.01958196,95547.0,95543.0,0.20932934]
["bitfinex","BTCUSD",1763149118197,0.03587,95548.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763149118515,0.01958205,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763149118717,0.002,95542.0,95539.0,0.13028697]
["bitfinex","BTCUSD",1763149119042,0.002,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763149119655,0.002,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763149119866,0.20928416,95564.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763149119867,0.13969709,95554.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763149120048,0.09427835,95554.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763149121321,0.09427835,95554.0,95553.0,0.33959489]
["bitfinex","BTCUSD",1763149121554,0.09427835,95554.0,95548.0,0.05624225]
["bitfinex","BTCUSD",1763149121555,0.09427835,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763149121740,0.09427835,95570.0,95568.0,0.20927472]
["bitfinex","BTCUSD",1763149121975,0.002,95577.0,95571.0,0.20926715]
["bitfinex","BTCUSD",1763149122187,0.002,95577.0,95563.0,0.07673]
["bitfinex","BTCUSD",1763149122403,0.09427835,95565.0,95559.0,0.05624225]
["bitfinex","BTCUSD",1763149122581,0.09427835,95565.0,95555.0,0.03834]
["bitfinex","BTCUSD",1763149122582,0.002,95558.0,95555.0,0.05624225]
["bitfinex","BTCUSD",1763149122756,0.002,95558.0,95552.0,0.13028697]
["bitfinex","BTCUSD",1763149122757,0.002,95558.0,95557.0,0.20929916]
["bitfinex","BTCUSD",1763149122957,0.002,95563.0,95562.0,0.20928763]
["bitfinex","BTCUSD",1763149123903,0.09527835,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763149124154,0.001,95565.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763149124867,0.04541874,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1763149124991,0.04541874,95584.0,95565.0,0.07673]
["bitfinex","BTCUSD",1763149124992,0.2526598,95584.0,95565.0,0.3422517]
["bitfinex","BTCUSD",1763149125199,0.002,95575.0,95562.0,0.05624225]
["bitfinex","BTCUSD",1763149125382,0.21122753,95584.0,95571.0,0.20926805]
["bitfinex","BTCUSD",1763149125383,0.002,95574.0,95571.0,0.20926805]
["bitfinex","BTCUSD",1763149125583,0.13298753,95584.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763149125584,0.04541874,95584.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763149126431,0.04541874,95584.0,95582.0,0.20924415]
["bitfinex","BTCUSD",1763149126633,0.04541874,95584.0,95582.0,0.20924386]
["bitfinex","BTCUSD",1763149127265,0.04641874,95584.0,95582.0,0.20924386]
["bitfinex","BTCUSD",1763149127469,0.25465942,95584.0,95580.0,0.20924667]
["bitfinex","BTCUSD",1763149127672,0.25465942,95584.0,95577.0,0.20925481]
["bitfinex","BTCUSD",1763149127673,0.20924492,95582.0,95574.0,0.02336]
["bitfinex","BTCUSD",1763149127890,0.20924247,95583.0,95580.0,0.20924827]
["bitfinex","BTCUSD",1763149128433,0.25566022,95584.0,95580.0,0.20924827]
["bitfinex","BTCUSD",1763149128647,0.00548,95581.0,95567.0,0.03834]
["bitfinex","BTCUSD",1763149128847,0.00548,95581.0,95577.0,0.2092553]
["bitfinex","BTCUSD",1763149129084,0.21472665,95581.0,95578.0,0.20925201]
["bitfinex","BTCUSD",1763149129292,0.04641874,95584.0,95568.0,0.20927507]
["bitfinex","BTCUSD",1763149129640,0.04641874,95584.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763149129848,0.001,95584.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763149130263,0.001,95584.0,95583.0,0.33952919]
["bitfinex","BTCUSD",1763149130481,0.19469709,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149131031,0.19569709,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149131202,0.19469709,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149131597,0.19369709,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149131834,0.19469709,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149132484,0.19369709,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149132710,0.09727835,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149132922,0.09527835,95584.0,95583.0,0.33952919]
["bitfinex","BTCUSD",1763149133385,0.09527835,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149133792,0.09527835,95584.0,95583.0,0.33952919]
["bitfinex","BTCUSD",1763149133993,0.09527835,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149134641,0.09527835,95584.0,95583.0,0.33952919]
["bitfinex","BTCUSD",1763149138195,0.09527835,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149138649,0.09527835,95584.0,95583.0,0.33952919]
["bitfinex","BTCUSD",1763149139387,0.09527835,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149139685,0.09527835,95584.0,95583.0,0.33952919]
["bitfinex","BTCUSD",1763149141060,0.001,95584.0,95583.0,0.33952919]
["bitfinex","BTCUSD",1763149141651,0.20917996,95612.0,95608.0,0.20918615]
["bitfinex","BTCUSD",1763149141865,0.002,95610.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763149142064,0.24151848,95617.0,95614.0,0.20917353]
["bitfinex","BTCUSD",1763149142065,0.03235,95617.0,95614.0,0.20917353]
["bitfinex","BTCUSD",1763149142444,0.03235,95617.0,95603.0,0.03681]
["bitfinex","BTCUSD",1763149142562,0.20918258,95611.0,95606.0,0.20919114]
["bitfinex","BTCUSD",1763149142767,0.05469831,95610.0,95595.0,0.03681]
["bitfinex","BTCUSD",1763149142985,0.03462,95604.0,95595.0,0.03681]
["bitfinex","BTCUSD",1763149143192,0.03462,95604.0,95595.0,0.24602394]
["bitfinex","BTCUSD",1763149143394,0.002,95600.0,95599.0,0.20920668]
["bitfinex","BTCUSD",1763149143587,0.09427835,95601.0,95598.0,0.2092092]
["bitfinex","BTCUSD",1763149143793,0.002,95599.0,95598.0,0.2092092]
["bitfinex","BTCUSD",1763149143993,0.09427835,95601.0,95600.0,0.20920502]
["bitfinex","BTCUSD",1763149145027,0.09427835,95601.0,94971.0,0.97]
["bitfinex","BTCUSD",1763149145028,0.09427835,95601.0,95596.0,0.20921365]
["bitfinex","BTCUSD",1763149145224,0.20921104,95598.0,95586.0,0.05615011]
["bitfinex","BTCUSD",1763149145468,0.03402,95591.0,95582.0,0.03681]
["bitfinex","BTCUSD",1763149145702,0.03402,95591.0,95572.0,0.03834]
["bitfinex","BTCUSD",1763149145703,0.09427835,95586.0,95574.0,0.05615011]
["bitfinex","BTCUSD",1763149145882,0.09427835,95586.0,95572.0,0.03834]
["bitfinex","BTCUSD",1763149145883,0.002,95581.0,95580.0,0.20924879]
["bitfinex","BTCUSD",1763149146086,0.002,95581.0,95572.0,0.03834]
["bitfinex","BTCUSD",1763149146087,0.002,95581.0,95579.0,0.20925057]
["bitfinex","BTCUSD",1763149146858,0.09427835,95586.0,95585.0,0.20923785]
["bitfinex","BTCUSD",1763149147079,0.09427835,95586.0,95572.0,0.03834]
["bitfinex","BTCUSD",1763149147080,0.002,95597.0,95596.0,0.20921314]
["bitfinex","BTCUSD",1763149147285,0.04541874,95597.0,95596.0,0.20921314]
["bitfinex","BTCUSD",1763149147507,0.002,95595.0,95594.0,0.20921677]
["bitfinex","BTCUSD",1763149148083,0.20921884,95594.0,95588.0,0.03681]
["bitfinex","BTCUSD",1763149148313,0.20921884,95594.0,95576.0,0.05615011]
["bitfinex","BTCUSD",1763149148314,0.05035,95589.0,95582.0,0.2092423]
["bitfinex","BTCUSD",1763149148636,0.09427835,95584.0,95583.0,0.33952903]
["bitfinex","BTCUSD",1763149150397,0.14697835,95584.0,95583.0,0.13028697]
["bitfinex","BTCUSD",1763149150617,0.20925164,95579.0,95574.0,0.20926141]
["bitfinex","BTCUSD",1763149150794,0.21126655,95574.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149151183,0.03074,95570.0,95569.0,0.20951902]
["bitfinex","BTCUSD",1763149151385,0.03074,95570.0,95569.0,0.33980599]
["bitfinex","BTCUSD",1763149151561,0.00235,95578.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149151908,0.00235,95578.0,95569.0,0.13053311]
["bitfinex","BTCUSD",1763149152173,0.0547,95570.0,95569.0,0.13053311]
["bitfinex","BTCUSD",1763149152395,0.09811874,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149152586,0.1177059,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149153612,0.1177059,95570.0,95569.0,0.03754614]
["bitfinex","BTCUSD",1763149153613,0.02158716,95570.0,95569.0,0.03754614]
["bitfinex","BTCUSD",1763149153818,0.002,95580.0,95578.0,0.20925317]
["bitfinex","BTCUSD",1763149154023,0.0503256,95579.0,95577.0,0.20925509]
["bitfinex","BTCUSD",1763149154222,0.0195856,95578.0,95577.0,0.20925509]
["bitfinex","BTCUSD",1763149154428,0.20926889,95571.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149154624,0.0527,95578.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149154828,0.07428626,95578.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149155028,0.07228626,95578.0,95576.0,0.20925755]
["bitfinex","BTCUSD",1763149155249,0.002,95575.0,95572.0,0.20926473]
["bitfinex","BTCUSD",1763149155452,0.04541874,95583.0,95582.0,0.20924334]
["bitfinex","BTCUSD",1763149155656,0.01958438,95583.0,95582.0,0.20924334]
["bitfinex","BTCUSD",1763149155860,0.01958438,95583.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149155861,0.2092458,95582.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149156189,0.09627835,95584.0,95582.0,0.2092438]
["bitfinex","BTCUSD",1763149156396,0.09427835,95584.0,95582.0,0.2092438]
["bitfinex","BTCUSD",1763149156552,0.002,95595.0,95583.0,0.22422422]
["bitfinex","BTCUSD",1763149156754,0.01958182,95594.0,95592.0,0.20922152]
["bitfinex","BTCUSD",1763149156956,0.002,95595.0,95592.0,0.20922152]
["bitfinex","BTCUSD",1763149156957,0.01958182,95593.0,95592.0,0.20922152]
["bitfinex","BTCUSD",1763149157174,0.04541874,95595.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763149157501,0.09427835,95601.0,95592.0,0.20922152]
["bitfinex","BTCUSD",1763149157502,0.09427835,95601.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763149157695,0.09427835,95601.0,95592.0,0.24652152]
["bitfinex","BTCUSD",1763149157696,0.09427835,95601.0,95592.0,0.0373]
["bitfinex","BTCUSD",1763149157852,0.20920956,95598.0,95593.0,0.20922034]
["bitfinex","BTCUSD",1763149158043,0.23311879,95600.0,95596.0,0.20921205]
["bitfinex","BTCUSD",1763149158240,0.09427835,95601.0,95598.0,0.20920887]
["bitfinex","BTCUSD",1763149158658,0.30348176,95601.0,95598.0,0.20920887]
["bitfinex","BTCUSD",1763149158860,0.00968,95599.0,95594.0,0.20921748]
["bitfinex","BTCUSD",1763149159054,0.002,95593.0,95586.0,0.26538407]
["bitfinex","BTCUSD",1763149159254,0.002,95593.0,95592.0,0.20922252]
["bitfinex","BTCUSD",1763149159462,0.002,95600.0,95599.0,0.20920688]
["bitfinex","BTCUSD",1763149159897,0.09427835,95601.0,95600.0,0.20920502]
["bitfinex","BTCUSD",1763149160111,0.09427835,95601.0,95600.0,0.28747502]
["bitfinex","BTCUSD",1763149160714,0.09427835,95601.0,95600.0,0.20920502]
["bitfinex","BTCUSD",1763149162845,0.03235,95617.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763149163047,0.1158485,95616.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763149163239,0.002,95612.0,95610.0,0.20918155]
["bitfinex","BTCUSD",1763149163428,0.002,95612.0,95610.0,0.20918262]
["bitfinex","BTCUSD",1763149164150,0.002,95612.0,95607.0,0.20918951]
["bitfinex","BTCUSD",1763149164377,0.002,95612.0,95605.0,0.0373]
["bitfinex","BTCUSD",1763149164534,0.20918573,95609.0,95605.0,0.0373]
["bitfinex","BTCUSD",1763149164743,0.002,95612.0,95605.0,0.0373]
["bitfinex","BTCUSD",1763149164744,0.001,95612.0,95605.0,0.0373]
["bitfinex","BTCUSD",1763149164942,0.002,95606.0,95605.0,0.0373]
["bitfinex","BTCUSD",1763149165344,0.21118,95612.0,95605.0,0.20919249]
["bitfinex","BTCUSD",1763149165511,0.002,95606.0,95605.0,0.20919249]
["bitfinex","BTCUSD",1763149165982,0.001,95612.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763149166172,0.02256185,95612.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763149166375,0.003,95612.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763149166955,0.001,95612.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763149167408,0.00216122,95641.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763149167409,0.002,95634.0,95633.0,0.20913242]
["bitfinex","BTCUSD",1763149167646,0.00111569,95634.0,95633.0,0.20913242]
["bitfinex","BTCUSD",1763149168159,0.00216122,95641.0,95633.0,0.20913242]
["bitfinex","BTCUSD",1763149168160,0.00216122,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763149168767,0.00216122,95641.0,95634.0,0.20912871]
["bitfinex","BTCUSD",1763149168972,0.00216122,95641.0,95639.0,0.20911857]
["bitfinex","BTCUSD",1763149169248,0.00216122,95641.0,95640.0,0.0535]
["bitfinex","BTCUSD",1763149169857,0.00216122,95641.0,95629.0,0.03140846]
["bitfinex","BTCUSD",1763149170215,0.00111569,95636.0,95635.0,0.20912697]
["bitfinex","BTCUSD",1763149170881,0.00111569,95636.0,95634.0,0.20912976]
["bitfinex","BTCUSD",1763149171122,0.00111569,95636.0,95628.0,0.07768]
["bitfinex","BTCUSD",1763149171250,0.00111569,95636.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1763149171251,0.00111569,95633.0,95632.0,0.20913386]
["bitfinex","BTCUSD",1763149171455,0.00111569,95633.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1763149171456,0.01202,95633.0,95621.0,0.03141145]
["bitfinex","BTCUSD",1763149171659,0.00111569,95629.0,95622.0,0.20915688]
["bitfinex","BTCUSD",1763149171858,0.00111569,95629.0,95627.0,0.20914563]
["bitfinex","BTCUSD",1763149172280,0.00111569,95629.0,95626.0,0.20914698]
["bitfinex","BTCUSD",1763149172482,0.00111569,95629.0,95624.0,0.20915178]
["bitfinex","BTCUSD",1763149172680,0.00111569,95629.0,95626.0,0.20914784]
["bitfinex","BTCUSD",1763149172880,0.00111569,95629.0,95627.0,0.20914547]
["bitfinex","BTCUSD",1763149173483,0.00111569,95629.0,95626.0,0.20914708]
["bitfinex","BTCUSD",1763149173705,0.00111569,95629.0,95627.0,0.20914572]
["bitfinex","BTCUSD",1763149174121,0.00111569,95629.0,95628.0,0.1498]
["bitfinex","BTCUSD",1763149174325,0.00216122,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763149174927,0.20912776,95636.0,95630.0,0.2091377]
["bitfinex","BTCUSD",1763149175138,0.09427835,95631.0,95630.0,0.2091377]
["bitfinex","BTCUSD",1763149176159,0.21127688,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763149176160,0.00216122,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763149176357,0.00111569,95639.0,95631.0,0.20913557]
["bitfinex","BTCUSD",1763149176582,0.09427835,95632.0,95631.0,0.2091372]
["bitfinex","BTCUSD",1763149177406,0.00216122,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763149177407,0.00327691,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763149177589,0.00211569,95639.0,95637.0,0.20912257]
["bitfinex","BTCUSD",1763149177805,0.21123565,95639.0,95635.0,0.20912627]
["bitfinex","BTCUSD",1763149178003,0.09427835,95636.0,95628.0,0.1498]
["bitfinex","BTCUSD",1763149178214,0.09427835,95636.0,95635.0,0.20912845]
["bitfinex","BTCUSD",1763149178649,0.00216122,95641.0,95640.0,0.20911752]
["bitfinex","BTCUSD",1763149179932,0.00216122,95641.0,95635.0,0.1498]
["bitfinex","BTCUSD",1763149180089,0.36822031,95636.0,95635.0,0.1498]
["bitfinex","BTCUSD",1763149180268,0.00111569,95626.0,95618.0,0.03141359]
["bitfinex","BTCUSD",1763149180470,0.09427835,95621.0,95620.0,0.20916126]
["bitfinex","BTCUSD",1763149182603,0.00111569,95628.0,95627.0,0.20914595]
["bitfinex","BTCUSD",1763149183778,0.10675835,95636.0,95627.0,0.20914595]
["bitfinex","BTCUSD",1763149183779,0.09539404,95636.0,95635.0,0.20912845]
["bitfinex","BTCUSD",1763149184255,0.09539404,95636.0,95626.0,0.03882]
["bitfinex","BTCUSD",1763149184256,0.00111569,95626.0,95625.0,0.20915032]
["bitfinex","BTCUSD",1763149184459,0.00111569,95626.0,95618.0,0.20916126]
["bitfinex","BTCUSD",1763149184691,0.3045553,95620.0,95611.0,0.20918031]
["bitfinex","BTCUSD",1763149184894,0.09539404,95620.0,95619.0,0.35896345]
["bitfinex","BTCUSD",1763149185204,0.09539404,95620.0,95619.0,0.1498]
["bitfinex","BTCUSD",1763149185535,0.09539404,95620.0,95619.0,0.35896345]
["bitfinex","BTCUSD",1763149186400,0.3045553,95620.0,95619.0,0.1498]
["bitfinex","BTCUSD",1763149186689,0.09539404,95620.0,95619.0,0.35896345]
["bitfinex","BTCUSD",1763149187095,0.3557753,95620.0,95619.0,0.1498]
["bitfinex","BTCUSD",1763149187281,0.37531939,95620.0,95619.0,0.1498]
["bitfinex","BTCUSD",1763149188054,0.16615813,95620.0,95619.0,0.35896345]
["bitfinex","BTCUSD",1763149188295,0.11493813,95620.0,95619.0,0.35896345]
["bitfinex","BTCUSD",1763149188825,0.11382244,95620.0,95619.0,0.35896345]
["bitfinex","BTCUSD",1763149189471,0.11382244,95620.0,95619.0,0.1498]
["bitfinex","BTCUSD",1763149189674,0.11382244,95620.0,95619.0,0.35896345]
["bitfinex","BTCUSD",1763149190327,0.12584244,95620.0,95619.0,0.1498]
["bitfinex","BTCUSD",1763149190766,0.12695813,95620.0,95619.0,0.1498]
["bitfinex","BTCUSD",1763149191182,0.33611939,95620.0,95619.0,0.1498]
["bitfinex","BTCUSD",1763149191358,0.20917916,95612.0,95610.0,0.1498]
["bitfinex","BTCUSD",1763149191557,0.20916345,95619.0,95610.0,0.1498]
["bitfinex","BTCUSD",1763149191558,0.08437978,95611.0,95610.0,0.20918313]
["bitfinex","BTCUSD",1763149191764,0.03235,95633.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1763149191986,0.03235,95633.0,95619.0,0.03882]
["bitfinex","BTCUSD",1763149191987,0.00111569,95629.0,95619.0,0.03882]
["bitfinex","BTCUSD",1763149192241,0.01956721,95628.0,95627.0,0.20914595]
["bitfinex","BTCUSD",1763149192448,0.09427835,95621.0,95619.0,0.03882]
["bitfinex","BTCUSD",1763149192651,0.09427835,95621.0,95620.0,0.20915907]
["bitfinex","BTCUSD",1763149192855,0.11384879,95621.0,95620.0,0.20916126]
["bitfinex","BTCUSD",1763149193061,0.11496448,95621.0,95620.0,0.20916126]
["bitfinex","BTCUSD",1763149193638,0.11384879,95621.0,95620.0,0.20916126]
["bitfinex","BTCUSD",1763149194192,0.01957044,95621.0,95620.0,0.20916126]
["bitfinex","BTCUSD",1763149195642,0.02068613,95621.0,95620.0,0.20916126]
["bitfinex","BTCUSD",1763149196241,0.01957044,95621.0,95620.0,0.20916126]
["bitfinex","BTCUSD",1763149197478,0.01957044,95621.0,95620.0,0.35896126]
["bitfinex","BTCUSD",1763149198262,0.00111569,95618.0,95615.0,0.05610632]
["bitfinex","BTCUSD",1763149198539,0.09539404,95616.0,95615.0,0.20917123]
["bitfinex","BTCUSD",1763149198742,0.20912341,95638.0,95628.0,0.20914306]
["bitfinex","BTCUSD",1763149198896,0.00111569,95629.0,95628.0,0.20914306]
["bitfinex","BTCUSD",1763149199316,0.20913811,95631.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1763149199542,0.00111569,95629.0,95625.0,0.20915032]
["bitfinex","BTCUSD",1763149199791,0.02070888,95628.0,95627.0,0.20914595]
["bitfinex","BTCUSD",1763149199994,0.02070888,95628.0,95624.0,0.03882]
["bitfinex","BTCUSD",1763149200213,0.001,95629.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1763149200442,0.00211569,95629.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1763149200889,0.001,95629.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1763149201070,0.02059992,95629.0,95628.0,0.05611873]
["bitfinex","BTCUSD",1763149201296,0.21026382,95626.0,95621.0,0.05611873]
["bitfinex","BTCUSD",1763149201516,0.00216122,95641.0,95618.0,0.03141362]
["bitfinex","BTCUSD",1763149201517,0.00111569,95619.0,95618.0,0.03141362]
["bitfinex","BTCUSD",1763149201728,0.00111569,95619.0,95609.0,0.20918482]
["bitfinex","BTCUSD",1763149201729,0.00111569,95610.0,95609.0,0.20918482]
["bitfinex","BTCUSD",1763149201946,0.02071561,95610.0,95609.0,0.20918482]
["bitfinex","BTCUSD",1763149202157,0.02071561,95610.0,95609.0,0.26530355]
["bitfinex","BTCUSD",1763149202364,0.02071561,95610.0,95609.0,0.26530405]
["bitfinex","BTCUSD",1763149202583,0.02071561,95610.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763149202928,0.02071561,95610.0,95609.0,0.28062532]
["bitfinex","BTCUSD",1763149203129,0.09427835,95619.0,95618.0,0.24583563]
["bitfinex","BTCUSD",1763149203333,0.11387923,95619.0,95618.0,0.08772]
["bitfinex","BTCUSD",1763149203673,0.11387923,95619.0,95613.0,0.2652598]
["bitfinex","BTCUSD",1763149203874,0.00111569,95614.0,95613.0,0.2652598]
["bitfinex","BTCUSD",1763149204249,0.02071657,95614.0,95613.0,0.05608542]
["bitfinex","BTCUSD",1763149204845,0.01960088,95614.0,95613.0,0.12752542]
["bitfinex","BTCUSD",1763149205077,0.02071702,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763149205277,0.01960157,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763149205731,0.09539404,95636.0,95635.0,0.20912845]
["bitfinex","BTCUSD",1763149205903,0.11499338,95636.0,95635.0,0.20912845]
["bitfinex","BTCUSD",1763149206099,0.11499338,95636.0,95632.0,0.20913342]
["bitfinex","BTCUSD",1763149206100,0.00111569,95633.0,95632.0,0.20913342]
["bitfinex","BTCUSD",1763149206434,0.02071503,95633.0,95632.0,0.20913342]
["bitfinex","BTCUSD",1763149207413,0.02071503,95633.0,95619.0,0.05606335]
["bitfinex","BTCUSD",1763149207414,0.20916126,95620.0,95619.0,0.05606335]
["bitfinex","BTCUSD",1763149207637,0.20916126,95620.0,95608.0,0.22407567]
["bitfinex","BTCUSD",1763149207638,0.00111569,95613.0,95611.0,0.05606335]
["bitfinex","BTCUSD",1763149207869,0.00111569,95613.0,95608.0,0.1498]
["bitfinex","BTCUSD",1763149207870,0.00111569,95613.0,95608.0,0.05606335]
["bitfinex","BTCUSD",1763149207871,0.29204101,95609.0,95608.0,0.05606335]
["bitfinex","BTCUSD",1763149208111,0.29204101,95609.0,95576.0,0.03667]
["bitfinex","BTCUSD",1763149208112,0.29204101,95609.0,95595.0,0.05606335]
["bitfinex","BTCUSD",1763149208113,0.20920939,95598.0,95595.0,0.05606335]
["bitfinex","BTCUSD",1763149208335,0.20920939,95598.0,95576.0,0.10811]
["bitfinex","BTCUSD",1763149208336,0.02940234,95597.0,95581.0,0.03142698]
["bitfinex","BTCUSD",1763149208563,0.05859234,95596.0,95587.0,0.20923321]
["bitfinex","BTCUSD",1763149208829,0.05859234,95596.0,95581.0,0.2092466]
["bitfinex","BTCUSD",1763149208830,0.00111569,95593.0,95592.0,0.20922113]
["bitfinex","BTCUSD",1763149209045,0.00111569,95593.0,95581.0,0.2092466]
["bitfinex","BTCUSD",1763149209046,0.00111569,95589.0,95586.0,0.20923551]
["bitfinex","BTCUSD",1763149209214,0.00111569,95587.0,95586.0,0.20923551]
["bitfinex","BTCUSD",1763149209392,0.01959934,95587.0,95586.0,0.20923551]
["bitfinex","BTCUSD",1763149209663,0.00111569,95583.0,95581.0,0.2092466]
["bitfinex","BTCUSD",1763149210188,0.00111569,95583.0,95582.0,0.07056]
["bitfinex","BTCUSD",1763149210398,0.00111569,95591.0,95590.0,0.05098]
["bitfinex","BTCUSD",1763149210606,0.00111569,95590.0,95588.0,0.20922963]
["bitfinex","BTCUSD",1763149210816,0.00111569,95590.0,95583.0,0.27980004]
["bitfinex","BTCUSD",1763149211042,0.00111569,95590.0,95588.0,0.20923038]
["bitfinex","BTCUSD",1763149211256,0.01957469,95589.0,95588.0,0.20923038]
["bitfinex","BTCUSD",1763149211470,0.00111569,95590.0,95588.0,0.20923038]
["bitfinex","BTCUSD",1763149211684,0.09427835,95603.0,95597.0,0.20920994]
["bitfinex","BTCUSD",1763149211893,0.09427835,95603.0,95601.0,0.20920283]
["bitfinex","BTCUSD",1763149211894,0.02069053,95602.0,95601.0,0.20920283]
["bitfinex","BTCUSD",1763149212103,0.00111569,95599.0,95598.0,0.20920807]
["bitfinex","BTCUSD",1763149212316,0.02069053,95599.0,95598.0,0.20920807]
["bitfinex","BTCUSD",1763149213279,0.09427835,95603.0,95592.0,0.03554]
["bitfinex","BTCUSD",1763149213280,0.00111569,95598.0,95592.0,0.03554]
["bitfinex","BTCUSD",1763149213479,0.00111569,95598.0,95592.0,0.24476082]
["bitfinex","BTCUSD",1763149213689,0.00111569,95598.0,95596.0,0.2092119]
["bitfinex","BTCUSD",1763149214063,0.00111569,95598.0,95597.0,0.02092115]
["bitfinex","BTCUSD",1763149215078,0.00111569,95598.0,95597.0,0.09148115]
["bitfinex","BTCUSD",1763149215259,0.00111569,95601.0,95599.0,0.2092072]
["bitfinex","BTCUSD",1763149215462,0.00111569,95601.0,95600.0,0.23012552]
["bitfinex","BTCUSD",1763149215681,0.00111569,95601.0,95600.0,0.20920502]
["bitfinex","BTCUSD",1763149215929,0.00111569,95601.0,95600.0,0.23012552]
["bitfinex","BTCUSD",1763149216374,0.00111569,95601.0,95600.0,0.20920502]
["bitfinex","BTCUSD",1763149216580,0.00111569,95601.0,95600.0,0.23012552]
["bitfinex","BTCUSD",1763149216770,0.09539404,95603.0,95602.0,0.20920064]
["bitfinex","BTCUSD",1763149217506,0.09427835,95603.0,95602.0,0.27976064]
["bitfinex","BTCUSD",1763149217727,0.09427835,95603.0,95588.0,0.05606335]
["bitfinex","BTCUSD",1763149217728,0.00111569,95596.0,95588.0,0.05606335]
["bitfinex","BTCUSD",1763149217937,0.14481835,95603.0,95595.0,0.20921462]
["bitfinex","BTCUSD",1763149217938,0.00045,95601.0,95595.0,0.20921462]
["bitfinex","BTCUSD",1763149218153,0.00111569,95596.0,95595.0,0.20921462]
["bitfinex","BTCUSD",1763149220965,0.09427835,95603.0,95602.0,0.20920064]
["bitfinex","BTCUSD",1763149221422,0.09427835,95603.0,95600.0,0.20920353]
["bitfinex","BTCUSD",1763149221603,0.09427835,95603.0,95601.0,0.20920218]
["bitfinex","BTCUSD",1763149221807,0.09427835,95603.0,95601.0,0.20920277]
["bitfinex","BTCUSD",1763149222479,0.09427835,95603.0,95593.0,0.03554]
["bitfinex","BTCUSD",1763149222709,0.09427835,95603.0,95597.0,0.20921015]
["bitfinex","BTCUSD",1763149222710,0.30347812,95603.0,95597.0,0.20921015]
["bitfinex","BTCUSD",1763149222915,0.09427835,95603.0,95593.0,0.03554]
["bitfinex","BTCUSD",1763149223043,0.05054,95598.0,95592.0,0.20922252]
["bitfinex","BTCUSD",1763149223254,0.00111569,95590.0,95589.0,0.35902909]
["bitfinex","BTCUSD",1763149224062,0.00111569,95590.0,95589.0,0.1498]
["bitfinex","BTCUSD",1763149224262,0.26088259,95590.0,95589.0,0.1498]
["bitfinex","BTCUSD",1763149224863,0.05165569,95590.0,95589.0,0.1498]
["bitfinex","BTCUSD",1763149225098,0.26088259,95590.0,95589.0,0.1498]
["bitfinex","BTCUSD",1763149225417,0.26088259,95590.0,95571.0,0.03667]
["bitfinex","BTCUSD",1763149225418,0.26088259,95590.0,95578.0,0.1498]
["bitfinex","BTCUSD",1763149225419,0.21036667,95579.0,95578.0,0.1498]
["bitfinex","BTCUSD",1763149225846,0.23458667,95579.0,95578.0,0.1498]
["bitfinex","BTCUSD",1763149226051,0.25415308,95579.0,95578.0,0.1498]
["bitfinex","BTCUSD",1763149226271,0.0449021,95579.0,95578.0,0.1498]
["bitfinex","BTCUSD",1763149226498,0.00111569,95579.0,95578.0,0.35905073]
["bitfinex","BTCUSD",1763149226909,0.00211569,95579.0,95578.0,0.35905073]
["bitfinex","BTCUSD",1763149227247,0.00111569,95579.0,95578.0,0.35905073]
["bitfinex","BTCUSD",1763149227896,0.09427835,95583.0,95582.0,0.20924441]
["bitfinex","BTCUSD",1763149228101,0.09539404,95583.0,95581.0,0.20924635]
["bitfinex","BTCUSD",1763149229499,0.09427835,95583.0,95581.0,0.20924599]
["bitfinex","BTCUSD",1763149229715,0.09427835,95583.0,95578.0,0.1498]
["bitfinex","BTCUSD",1763149229716,0.00111569,95579.0,95578.0,0.1498]
["bitfinex","BTCUSD",1763149229919,0.00111569,95578.0,95577.0,0.20925409]
["bitfinex","BTCUSD",1763149230122,0.23555534,95582.0,95572.0,0.20926496]
["bitfinex","BTCUSD",1763149230123,0.00111569,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763149230650,0.00111569,95573.0,95571.0,0.20926803]
["bitfinex","BTCUSD",1763149231625,0.05985,95572.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149231858,0.02923569,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149232133,0.04879481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149232748,0.37179481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149232954,0.38179481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149233158,0.48329381,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149233364,0.49306753,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149233506,0.39156853,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149233710,0.53366553,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149233934,0.53466553,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149234263,0.38256853,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149234417,0.37379481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149234609,0.2600655,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149235673,0.2590655,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149236115,0.05079481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149236326,0.02267481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149236487,0.06971481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149236691,0.07071481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149236891,0.07171481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149237094,0.02267481,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149237593,0.02267481,95570.0,95569.0,0.02117342]
["bitfinex","BTCUSD",1763149237975,0.002,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149238400,0.02054663,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149238800,0.02154663,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149238996,0.002,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149239345,0.00211569,95570.0,95569.0,0.20951902]
["bitfinex","BTCUSD",1763149239498,0.02066124,95570.0,95569.0,0.20951902]
["bitfinex","BTCUSD",1763149239876,0.02066124,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149239877,0.00111569,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149240082,0.2299318,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149240325,0.02066111,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149240528,0.02066111,95570.0,95569.0,0.20951902]
["bitfinex","BTCUSD",1763149240732,0.00111569,95570.0,95569.0,0.20951902]
["bitfinex","BTCUSD",1763149240930,0.41727835,95583.0,95569.0,0.20951902]
["bitfinex","BTCUSD",1763149240931,0.00111569,95574.0,95573.0,0.2092627]
["bitfinex","BTCUSD",1763149241091,0.02065979,95574.0,95573.0,0.2092627]
["bitfinex","BTCUSD",1763149241473,0.0195441,95574.0,95572.0,0.20926587]
["bitfinex","BTCUSD",1763149241606,0.02065979,95573.0,95572.0,0.20926587]
["bitfinex","BTCUSD",1763149242802,0.02165979,95573.0,95572.0,0.20926587]
["bitfinex","BTCUSD",1763149243020,0.02165979,95573.0,95569.0,0.20951892]
["bitfinex","BTCUSD",1763149243355,0.00111569,95571.0,95570.0,0.03635]
["bitfinex","BTCUSD",1763149243559,0.02065979,95571.0,95570.0,0.31820069]
["bitfinex","BTCUSD",1763149243762,0.00111569,95571.0,95570.0,0.31820069]
["bitfinex","BTCUSD",1763149244162,0.02066158,95571.0,95570.0,0.31820069]
["bitfinex","BTCUSD",1763149244340,0.00111569,95571.0,95570.0,0.31820069]
["bitfinex","BTCUSD",1763149244546,0.03145,95598.0,95571.0,0.07258]
["bitfinex","BTCUSD",1763149244751,0.2092408,95584.0,95579.0,0.03635]
["bitfinex","BTCUSD",1763149244973,0.00111569,95580.0,95579.0,0.24560081]
["bitfinex","BTCUSD",1763149246299,0.20919407,95605.0,95579.0,0.03635]
["bitfinex","BTCUSD",1763149246446,0.00111569,95592.0,95588.0,0.20923073]
["bitfinex","BTCUSD",1763149246844,0.01954865,95591.0,95589.0,0.20922875]
["bitfinex","BTCUSD",1763149247047,0.00111569,95586.0,95585.0,0.20923707]
["bitfinex","BTCUSD",1763149247254,0.00111569,95583.0,95582.0,0.20924283]
["bitfinex","BTCUSD",1763149249351,0.00111569,95583.0,95579.0,0.03635]
["bitfinex","BTCUSD",1763149249566,0.00777569,95581.0,95580.0,0.20924879]
["bitfinex","BTCUSD",1763149249718,0.00111569,95581.0,95580.0,0.20924879]
["bitfinex","BTCUSD",1763149250313,0.00111569,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763149250541,0.09539404,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763149252178,0.12267835,95580.0,95574.0,0.20926002]
["bitfinex","BTCUSD",1763149252301,0.00111569,95570.0,95564.0,0.03635]
["bitfinex","BTCUSD",1763149252510,0.00111569,95570.0,95569.0,0.35931902]
["bitfinex","BTCUSD",1763149252806,0.00069,95578.0,95569.0,0.35931902]
["bitfinex","BTCUSD",1763149252807,0.09427835,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763149253076,0.09539404,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763149255915,0.09427835,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763149256374,0.09427835,95580.0,95579.0,0.35905098]
["bitfinex","BTCUSD",1763149256618,0.14331835,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149256841,0.14443404,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149257072,0.14443404,95580.0,95579.0,0.35905098]
["bitfinex","BTCUSD",1763149257510,0.35368283,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149257729,0.37326476,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149258423,0.70605701,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149259048,0.70605701,95580.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149259049,0.21038638,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149259270,0.23045831,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149259751,0.23045831,95570.0,95569.0,0.20951902]
["bitfinex","BTCUSD",1763149259752,0.02118762,95570.0,95569.0,0.20951902]
["bitfinex","BTCUSD",1763149260205,0.02118762,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149260638,0.23045831,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149261070,0.31908545,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149261245,0.97682043,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149261443,0.90018743,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149261649,0.83592143,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149262370,0.74829429,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149262988,0.74729429,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149263179,0.74829429,95570.0,95569.0,0.00024614]
["bitfinex","BTCUSD",1763149263928,0.74829429,95570.0,95545.0,0.1498]
["bitfinex","BTCUSD",1763149263929,0.21043894,95546.0,95545.0,0.1498]
["bitfinex","BTCUSD",1763149264133,0.00111569,95532.0,95531.0,0.1498]
["bitfinex","BTCUSD",1763149264590,0.04993569,95532.0,95531.0,0.1498]
["bitfinex","BTCUSD",1763149265132,0.04993569,95532.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149265133,0.34705321,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149265372,1.09813888,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763149265576,1.09813888,95531.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149265577,0.83409447,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149265889,0.66460195,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149266065,0.77911295,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149266281,0.88278233,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149266498,0.8729954,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149266750,0.88275985,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149266932,0.88375985,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149267141,0.77024885,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149267292,0.9036994,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149267495,0.9026994,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149267919,0.9046994,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149268117,0.65781502,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149268297,0.65681502,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149268498,0.85051802,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149268701,0.85151802,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763149269512,0.85151802,95521.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149269513,0.58693439,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149269715,0.60722694,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149269921,0.70150529,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149270721,0.69250529,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149270979,0.00211569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149271414,0.00211569,95511.0,95510.0,0.21037696]
["bitfinex","BTCUSD",1763149271622,0.03796569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149271847,0.03696569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149272065,0.03596569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149272296,0.05641382,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149272509,0.00211569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149272709,0.03696569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149272917,0.00111569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149273113,0.00211569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149273315,0.00311569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149273570,0.00211569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149273976,0.00311569,95511.0,95510.0,0.00097481]
["bitfinex","BTCUSD",1763149274383,0.002,95511.0,95510.0,0.02191502]
["bitfinex","BTCUSD",1763149274965,0.001,95511.0,95510.0,0.02191502]
["bitfinex","BTCUSD",1763149275365,0.00111569,95518.0,95517.0,0.20938681]
["bitfinex","BTCUSD",1763149275575,0.00111569,95518.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149275576,0.23865565,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149275778,0.367784,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149276260,0.12353404,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149276584,0.332934,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149276784,0.367784,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149277222,0.44063827,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149277575,0.43063827,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149278631,0.43263827,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149278837,0.14396957,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763149279036,0.14396957,95511.0,95510.0,0.20980215]
["bitfinex","BTCUSD",1763149279243,0.09639404,95511.0,95510.0,0.20980215]
["bitfinex","BTCUSD",1763149279472,0.002,95511.0,95510.0,0.20980215]
["bitfinex","BTCUSD",1763149279810,0.08384,95525.0,95517.0,0.209386]
["bitfinex","BTCUSD",1763149280031,0.00111569,95518.0,95517.0,0.209386]
["bitfinex","BTCUSD",1763149280843,0.00111569,95518.0,95517.0,0.20976918]
["bitfinex","BTCUSD",1763149281167,0.00111569,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149281334,0.04872569,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149282507,0.06918787,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149282909,0.39218787,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149283109,0.44560661,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149283732,0.43560661,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149284333,0.02057787,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149284555,0.02157787,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149285560,0.02057787,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149285982,0.02157787,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149286149,0.09732787,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149286761,0.39684496,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149286985,0.04860218,95518.0,95517.0,0.20976999]
["bitfinex","BTCUSD",1763149287198,0.04971787,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149287436,0.62971248,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149287595,0.63847892,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149288046,0.68189766,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149288286,0.68289766,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149289133,0.68389766,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149289355,0.79656704,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149289586,1.33583704,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149290167,1.33483704,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149290318,1.28564404,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149290513,1.18965104,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149290798,0.93450966,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149290951,0.88940266,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149291146,0.83652466,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149291624,0.83752466,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149291792,0.83652466,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149292238,0.83852466,95518.0,95517.0,0.00038318]
["bitfinex","BTCUSD",1763149292443,0.83852466,95518.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149292444,0.36641874,95505.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149292591,0.68459593,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149292792,1.19090055,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149292962,0.88665255,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149293158,0.99032193,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149293411,0.88665255,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149293816,0.70270886,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149293967,0.74724329,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149294170,0.74824329,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149294382,1.04189929,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149294742,1.03289929,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149294949,0.74924329,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149295172,0.75824329,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149295332,0.90729729,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149295513,0.91729729,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149295710,1.02096667,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149295938,0.91729729,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149296838,0.90729729,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149297038,0.91729729,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149297828,0.75924329,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149298184,0.74924329,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149298536,0.74924329,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149299681,0.85291267,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149300489,0.83312329,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149302697,0.74924329,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149303099,0.44962266,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149303360,0.69465455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149303561,0.69265455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149303805,0.71319008,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149303988,0.71519008,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149304393,0.71419008,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149304595,0.70465455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149304794,0.69465455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149305003,0.69365455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149305176,0.69465455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149305648,0.69365455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149305853,0.44962266,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149306048,0.69465455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149306454,0.69365455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149306724,0.48423266,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149306882,0.48523266,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149307206,0.65704455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149307384,0.69265455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149307572,0.69465455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149307972,0.79832393,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149308159,0.69465455,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149309237,0.73807329,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149309835,0.73607329,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149310060,0.73707329,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149310348,0.73807329,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149310780,0.84174267,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149310930,1.17867167,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149311123,0.99525267,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149311539,0.74807329,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149311892,0.73807329,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149312236,0.73810782,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149312437,0.65907908,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149312677,0.44965719,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149312882,0.44865719,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149313058,0.65807908,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149313256,0.44765719,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149313457,0.12465719,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149313667,0.1245415,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149313865,0.02146218,95501.0,95500.0,0.27832949]
["bitfinex","BTCUSD",1763149314075,0.02146218,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149314596,0.001,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149315003,0.00111569,95510.0,95509.0,0.0786]
["bitfinex","BTCUSD",1763149315218,0.02072098,95510.0,95509.0,0.24226422]
["bitfinex","BTCUSD",1763149315561,0.00111569,95515.0,95514.0,0.20939338]
["bitfinex","BTCUSD",1763149315717,0.02071979,95515.0,95509.0,0.03286]
["bitfinex","BTCUSD",1763149315903,0.00111569,95513.0,95509.0,0.03286]
["bitfinex","BTCUSD",1763149316084,0.0196041,95512.0,95503.0,0.03286]
["bitfinex","BTCUSD",1763149316286,0.00111569,95504.0,95503.0,0.03286]
["bitfinex","BTCUSD",1763149316478,0.00111569,95504.0,95503.0,0.24227699]
["bitfinex","BTCUSD",1763149317564,0.23542634,95518.0,95501.0,0.20942054]
["bitfinex","BTCUSD",1763149317565,0.16149835,95516.0,95501.0,0.20942054]
["bitfinex","BTCUSD",1763149317769,0.00111569,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763149317976,0.00111569,95503.0,95494.0,0.05610714]
["bitfinex","BTCUSD",1763149318186,0.09539404,95501.0,95497.0,0.20942986]
["bitfinex","BTCUSD",1763149318386,0.09539404,95501.0,95495.0,0.20943446]
["bitfinex","BTCUSD",1763149318387,0.09539404,95501.0,95495.0,0.20943294]
["bitfinex","BTCUSD",1763149318592,0.13308404,95501.0,95491.0,0.20944339]
["bitfinex","BTCUSD",1763149318794,0.13308404,95501.0,95490.0,0.20984558]
["bitfinex","BTCUSD",1763149319031,0.13308404,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149319479,0.13308404,95501.0,95495.0,0.20943452]
["bitfinex","BTCUSD",1763149319923,0.13308404,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149320522,0.13308404,95501.0,95491.0,0.20944302]
["bitfinex","BTCUSD",1763149320730,0.13308404,95501.0,95492.0,0.20944101]
["bitfinex","BTCUSD",1763149321126,0.13308404,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149321336,0.13308404,95501.0,95491.0,0.20944235]
["bitfinex","BTCUSD",1763149321509,0.13308404,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149321691,0.47569064,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149321888,0.52891353,95501.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763149322172,0.52891353,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149322358,0.47669064,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149322815,0.47569064,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149323153,0.47669064,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149323360,0.47569064,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149323744,0.51910938,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149323944,0.63358255,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149324153,0.63458255,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149324436,0.53091317,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149324589,0.52991317,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149324760,0.53091317,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149324966,0.82328117,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149325331,0.63458255,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149325493,0.52891317,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149325816,0.52991317,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149326388,0.53091317,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149326588,0.52991317,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149326824,0.63358255,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149327178,0.73933506,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149327376,0.44980443,95501.0,95500.0,0.00086541]
["bitfinex","BTCUSD",1763149327580,0.44980443,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149327581,0.42039404,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149327845,0.09739404,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149328249,0.09639404,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149328478,0.09539404,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149328682,0.09639404,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149328879,0.09739404,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149329122,0.09639404,95501.0,95500.0,0.21028949]
["bitfinex","BTCUSD",1763149330093,0.00111569,95513.0,95510.0,0.20940074]
["bitfinex","BTCUSD",1763149330292,0.323,95515.0,95506.0,0.20940893]
["bitfinex","BTCUSD",1763149330293,0.00111569,95507.0,95506.0,0.20940893]
["bitfinex","BTCUSD",1763149330716,0.00111569,95507.0,95506.0,0.24219893]
["bitfinex","BTCUSD",1763149331804,0.00111569,95507.0,95506.0,0.24220092]
["bitfinex","BTCUSD",1763149332186,0.00111569,95507.0,95506.0,0.03279]
["bitfinex","BTCUSD",1763149333108,0.00111569,95507.0,95506.0,0.24220092]
["bitfinex","BTCUSD",1763149333444,0.00111569,95507.0,95506.0,0.03279]
["bitfinex","BTCUSD",1763149333766,0.00111569,95507.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1763149334723,0.21052449,95507.0,95500.0,0.20982371]
["bitfinex","BTCUSD",1763149334925,0.2094111,95506.0,95501.0,0.20942189]
["bitfinex","BTCUSD",1763149335145,0.20941388,95505.0,95501.0,0.20942189]
["bitfinex","BTCUSD",1763149335367,0.20941735,95505.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149335568,0.20941735,95505.0,95501.0,0.20942189]
["bitfinex","BTCUSD",1763149335777,0.00111569,95507.0,95504.0,0.20941399]
["bitfinex","BTCUSD",1763149335957,0.21052461,95507.0,95506.0,0.01]
["bitfinex","BTCUSD",1763149336170,0.00111569,95507.0,95506.0,0.21971205]
["bitfinex","BTCUSD",1763149337169,0.00111569,95507.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149337370,0.00111569,95507.0,95506.0,0.21971205]
["bitfinex","BTCUSD",1763149337571,0.00111569,95507.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149337572,0.21052442,95507.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149337859,0.00111569,95507.0,95506.0,0.21971205]
["bitfinex","BTCUSD",1763149338430,0.00111569,95507.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149338431,0.24997442,95507.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149339123,0.57297442,95507.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149339321,0.63599605,95507.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149340171,0.42658732,95507.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149340374,0.38316858,95507.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149340579,0.23542554,95518.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149340580,0.00111569,95513.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149340809,0.323,95517.0,95506.0,0.01030113]
["bitfinex","BTCUSD",1763149340810,0.00111569,95509.0,95506.0,0.01]
["bitfinex","BTCUSD",1763149341052,0.25633442,95507.0,95506.0,0.01]
["bitfinex","BTCUSD",1763149341302,0.04792569,95507.0,95506.0,0.21941092]
["bitfinex","BTCUSD",1763149341795,0.00311569,95507.0,95506.0,0.21941092]
["bitfinex","BTCUSD",1763149341998,0.001,95507.0,95506.0,0.21941092]
["bitfinex","BTCUSD",1763149342423,0.2093786,95521.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763149342630,0.14008835,95516.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1763149343019,0.00211569,95507.0,95506.0,0.21941092]
["bitfinex","BTCUSD",1763149343171,0.001,95507.0,95506.0,0.21941092]
["bitfinex","BTCUSD",1763149343373,0.00111569,95508.0,95506.0,0.21941092]
["bitfinex","BTCUSD",1763149343783,0.09527835,95516.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763149344133,0.00111569,95512.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1763149344667,0.09539404,95516.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763149344913,0.09539404,95516.0,95514.0,0.20939313]
["bitfinex","BTCUSD",1763149345985,0.09539404,95516.0,95509.0,0.03279]
["bitfinex","BTCUSD",1763149346202,0.20939298,95515.0,95511.0,0.2093988]
["bitfinex","BTCUSD",1763149346412,0.09539404,95516.0,95512.0,0.20939761]
["bitfinex","BTCUSD",1763149346614,0.09539404,95516.0,95514.0,0.20939332]
["bitfinex","BTCUSD",1763149346832,0.09639404,95516.0,95514.0,0.20939332]
["bitfinex","BTCUSD",1763149347255,0.09427835,95516.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763149347920,0.09427835,95516.0,95510.0,0.20940215]
["bitfinex","BTCUSD",1763149348131,0.323,95530.0,95514.0,0.20939305]
["bitfinex","BTCUSD",1763149348346,0.00111569,95525.0,95524.0,0.20936997]
["bitfinex","BTCUSD",1763149348552,0.06545,95553.0,95511.0,0.06951]
["bitfinex","BTCUSD",1763149348553,0.11369,95548.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763149348771,0.11369,95548.0,95530.0,0.03279]
["bitfinex","BTCUSD",1763149348772,0.00111569,95544.0,95531.0,0.20935612]
["bitfinex","BTCUSD",1763149348987,0.00111569,95534.0,95526.0,0.05610714]
["bitfinex","BTCUSD",1763149349249,0.00111569,95534.0,95532.0,0.2093526]
["bitfinex","BTCUSD",1763149349454,0.00111569,95542.0,95535.0,0.04518]
["bitfinex","BTCUSD",1763149349660,0.00111569,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763149349866,0.00111569,95542.0,95536.0,0.04518]
["bitfinex","BTCUSD",1763149350071,0.21044772,95542.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763149350285,0.00111569,95542.0,95540.0,0.20933486]
["bitfinex","BTCUSD",1763149351117,0.00111569,95542.0,95537.0,0.03279]
["bitfinex","BTCUSD",1763149351353,0.00111569,95542.0,95540.0,0.20933593]
["bitfinex","BTCUSD",1763149352398,0.00111569,95542.0,95529.0,0.06951]
["bitfinex","BTCUSD",1763149352399,0.04424,95541.0,95519.0,0.06858]
["bitfinex","BTCUSD",1763149352611,0.09539404,95526.0,95523.0,0.20937181]
["bitfinex","BTCUSD",1763149352824,0.09427835,95526.0,95523.0,0.20937181]
["bitfinex","BTCUSD",1763149353047,0.00111569,95524.0,95523.0,0.20937181]
["bitfinex","BTCUSD",1763149353729,0.00111569,95524.0,95523.0,0.24137181]
["bitfinex","BTCUSD",1763149354942,0.09539404,95526.0,95523.0,0.032]
["bitfinex","BTCUSD",1763149355144,0.2093704,95525.0,95523.0,0.032]
["bitfinex","BTCUSD",1763149355362,0.09539404,95526.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763149355363,0.09427835,95526.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763149355740,0.09427835,95526.0,95523.0,0.032]
["bitfinex","BTCUSD",1763149355959,0.09427835,95526.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763149357111,0.09427835,95526.0,95525.0,0.27794927]
["bitfinex","BTCUSD",1763149357482,0.09427835,95526.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763149357869,0.09427835,95526.0,95518.0,0.20938369]
["bitfinex","BTCUSD",1763149357870,0.2093766,95522.0,95518.0,0.20938369]
["bitfinex","BTCUSD",1763149358100,0.2104903,95523.0,95519.0,0.20938204]
["bitfinex","BTCUSD",1763149358305,0.00111569,95523.0,95519.0,0.20938204]
["bitfinex","BTCUSD",1763149358507,0.00111569,95523.0,95502.0,0.07427567]
["bitfinex","BTCUSD",1763149358508,0.01963,95514.0,95509.0,0.26550977]
["bitfinex","BTCUSD",1763149358735,0.00111569,95516.0,95512.0,0.20939663]
["bitfinex","BTCUSD",1763149358967,0.00111569,95516.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763149359182,0.06281,95535.0,95506.0,0.032]
["bitfinex","BTCUSD",1763149359183,0.00111569,95523.0,95522.0,0.2093753]
["bitfinex","BTCUSD",1763149360256,0.09539404,95526.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763149360809,0.09427835,95526.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763149361956,0.323,95544.0,95540.0,0.2093347]
["bitfinex","BTCUSD",1763149362203,0.11369,95548.0,95540.0,0.2093347]
["bitfinex","BTCUSD",1763149362204,0.00111569,95541.0,95540.0,0.2093347]
["bitfinex","BTCUSD",1763149362468,0.00111569,95541.0,95526.0,0.06858]
["bitfinex","BTCUSD",1763149362469,0.08388,95548.0,95547.0,0.20932106]
["bitfinex","BTCUSD",1763149362683,0.09427835,95544.0,95543.0,0.24132939]
["bitfinex","BTCUSD",1763149362880,0.09427835,95544.0,95543.0,0.032]
["bitfinex","BTCUSD",1763149366111,0.08388,95548.0,95544.0,0.27790763]
["bitfinex","BTCUSD",1763149366112,0.09427835,95547.0,95544.0,0.27790763]
["bitfinex","BTCUSD",1763149366318,0.09427835,95547.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763149366527,0.08388,95548.0,95547.0,0.20932106]
["bitfinex","BTCUSD",1763149368908,0.08388,95548.0,95547.0,0.27790106]
["bitfinex","BTCUSD",1763149369507,0.08388,95548.0,95547.0,0.20932106]
["bitfinex","BTCUSD",1763149370131,0.08388,95548.0,95543.0,0.032]
["bitfinex","BTCUSD",1763149370332,0.00111569,95544.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763149370562,0.09427835,95546.0,95538.0,0.032]
["bitfinex","BTCUSD",1763149370938,0.20933625,95541.0,95538.0,0.032]
["bitfinex","BTCUSD",1763149371166,0.09427835,95546.0,95536.0,0.02039]
["bitfinex","BTCUSD",1763149371167,0.21045428,95539.0,95536.0,0.02039]
["bitfinex","BTCUSD",1763149371338,0.00111569,95537.0,95530.0,0.032]
["bitfinex","BTCUSD",1763149371550,0.00111569,95537.0,95536.0,0.20934516]
["bitfinex","BTCUSD",1763149371827,0.09539404,95546.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763149373310,0.00111569,95543.0,95539.0,0.032]
["bitfinex","BTCUSD",1763149373699,0.21044592,95543.0,95539.0,0.2413377]
["bitfinex","BTCUSD",1763149373905,0.00111569,95543.0,95527.0,0.05610714]
["bitfinex","BTCUSD",1763149374124,0.00111569,95543.0,95542.0,0.25427202]
["bitfinex","BTCUSD",1763149374318,0.09639404,95546.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763149374744,0.09539404,95546.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763149375552,0.09539404,95546.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763149375847,0.09539404,95546.0,95542.0,0.20933138]
["bitfinex","BTCUSD",1763149376056,0.09539404,95546.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763149376629,0.09427835,95546.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763149377012,0.09427835,95546.0,95543.0,0.20932974]
["bitfinex","BTCUSD",1763149377013,0.3036016,95546.0,95543.0,0.20932974]
["bitfinex","BTCUSD",1763149377334,0.09427835,95546.0,95544.0,0.20932705]
["bitfinex","BTCUSD",1763149377532,0.09427835,95546.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763149379394,0.09427835,95546.0,95545.0,0.35912544]
["bitfinex","BTCUSD",1763149379959,0.01046462,95560.0,95554.0,0.209305]
["bitfinex","BTCUSD",1763149380162,0.01959408,95559.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763149380593,0.20929697,95558.0,95554.0,0.24130463]
["bitfinex","BTCUSD",1763149380806,0.00111569,95558.0,95554.0,0.032]
["bitfinex","BTCUSD",1763149381006,0.00111569,95558.0,95543.0,0.05610714]
["bitfinex","BTCUSD",1763149381007,0.01959111,95557.0,95548.0,0.23984683]
["bitfinex","BTCUSD",1763149381166,0.00111569,95558.0,95555.0,0.20930354]
["bitfinex","BTCUSD",1763149381379,0.001,95559.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763149381566,0.001,95559.0,95558.0,0.25190697]
["bitfinex","BTCUSD",1763149381787,0.001,95559.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763149382413,0.00111569,95569.0,95559.0,0.03053]
["bitfinex","BTCUSD",1763149382619,0.09427835,95564.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763149382798,0.02684569,95560.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149383014,0.20929484,95559.0,95556.0,0.20929998]
["bitfinex","BTCUSD",1763149383228,0.02684569,95560.0,95556.0,0.20929998]
["bitfinex","BTCUSD",1763149383436,0.20930354,95555.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149383641,0.21781923,95555.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149384704,0.23740018,95555.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149385871,0.23840018,95555.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149386097,0.02909664,95555.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149386421,0.02069664,95555.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149386773,0.02169664,95555.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149386936,0.23200018,95555.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149387504,0.23000018,95555.0,95554.0,0.1498]
["bitfinex","BTCUSD",1763149388288,0.01958095,95555.0,95552.0,0.20930881]
["bitfinex","BTCUSD",1763149388491,0.21041582,95557.0,95551.0,0.1498]
["bitfinex","BTCUSD",1763149388658,0.01959163,95556.0,95551.0,0.1498]
["bitfinex","BTCUSD",1763149388860,0.01959163,95555.0,95554.0,0.20930527]
["bitfinex","BTCUSD",1763149389093,0.2093089,95553.0,95551.0,0.1498]
["bitfinex","BTCUSD",1763149389620,0.00211569,95557.0,95551.0,0.18173]
["bitfinex","BTCUSD",1763149389829,0.2288998,95556.0,95551.0,0.18173]
["bitfinex","BTCUSD",1763149390026,0.22890371,95555.0,95551.0,0.18173]
["bitfinex","BTCUSD",1763149390226,0.01959845,95554.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763149390413,0.01959845,95554.0,95551.0,0.18173]
["bitfinex","BTCUSD",1763149390414,0.02071414,95557.0,95554.0,0.20930573]
["bitfinex","BTCUSD",1763149390612,0.41839404,95564.0,95562.0,0.20928652]
["bitfinex","BTCUSD",1763149390870,0.01960502,95563.0,95562.0,0.20928652]
["bitfinex","BTCUSD",1763149391848,0.09427835,95564.0,95563.0,0.20928602]
["bitfinex","BTCUSD",1763149392091,0.08384,95567.0,95566.0,0.20927945]
["bitfinex","BTCUSD",1763149392534,0.08384,95567.0,95566.0,0.27200945]
["bitfinex","BTCUSD",1763149393865,0.08484,95567.0,95565.0,0.1498]
["bitfinex","BTCUSD",1763149394278,0.08484,95567.0,95565.0,0.3590808]
["bitfinex","BTCUSD",1763149394483,0.08484,95567.0,95565.0,0.1498]
["bitfinex","BTCUSD",1763149394687,0.08484,95567.0,95566.0,0.20927945]
["bitfinex","BTCUSD",1763149394953,0.08384,95567.0,95566.0,0.20927945]
["bitfinex","BTCUSD",1763149395150,0.08384,95567.0,95565.0,0.1498]
["bitfinex","BTCUSD",1763149395366,0.08484,95567.0,95565.0,0.1498]
["bitfinex","BTCUSD",1763149395602,0.08484,95567.0,95566.0,0.20927945]
["bitfinex","BTCUSD",1763149395817,0.08384,95567.0,95565.0,0.35908049]
["bitfinex","BTCUSD",1763149396028,0.08384,95567.0,95565.0,0.1498]
["bitfinex","BTCUSD",1763149396221,0.29411732,95567.0,95565.0,0.1498]
["bitfinex","BTCUSD",1763149396623,0.08384,95567.0,95565.0,0.1498]
["bitfinex","BTCUSD",1763149396842,0.08484,95567.0,95565.0,0.1498]
["bitfinex","BTCUSD",1763149397026,0.08484,95567.0,95566.0,0.35907945]
["bitfinex","BTCUSD",1763149397177,0.08484,95567.0,95566.0,0.1498]
["bitfinex","BTCUSD",1763149397379,0.08484,95567.0,95566.0,0.35907945]
["bitfinex","BTCUSD",1763149397710,0.08484,95567.0,95566.0,0.1498]
["bitfinex","BTCUSD",1763149397711,0.29523295,95567.0,95566.0,0.1498]
["bitfinex","BTCUSD",1763149397911,0.33753295,95567.0,95566.0,0.1498]
["bitfinex","BTCUSD",1763149398117,0.08495569,95567.0,95566.0,0.1498]
["bitfinex","BTCUSD",1763149398285,0.08484,95567.0,95566.0,0.35907945]
["bitfinex","BTCUSD",1763149399759,0.08384,95567.0,95566.0,0.35907945]
["bitfinex","BTCUSD",1763149402688,0.00216315,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763149402862,0.00216315,95580.0,95579.0,0.35905098]
["bitfinex","BTCUSD",1763149405496,0.00216315,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149405696,0.21141194,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149405907,0.00216315,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149406309,0.0964415,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149407151,0.30569029,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149407329,0.0964415,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149407702,0.13985719,95580.0,95579.0,0.1498]
["bitfinex","BTCUSD",1763149408116,0.20926117,95575.0,95559.0,0.05600268]
["bitfinex","BTCUSD",1763149408317,0.00111569,95561.0,95560.0,0.20929194]
["bitfinex","BTCUSD",1763149408517,0.00111569,95561.0,95552.0,0.05600268]
["bitfinex","BTCUSD",1763149408518,0.20930263,95556.0,95552.0,0.05600268]
["bitfinex","BTCUSD",1763149408720,0.20930612,95554.0,95551.0,0.03193]
["bitfinex","BTCUSD",1763149408922,0.01963,95562.0,95551.0,0.03193]
["bitfinex","BTCUSD",1763149409124,0.00111569,95561.0,95551.0,0.03193]
["bitfinex","BTCUSD",1763149409340,0.00111569,95561.0,95559.0,0.2092938]
["bitfinex","BTCUSD",1763149409573,0.0423,95560.0,95551.0,0.03193]
["bitfinex","BTCUSD",1763149409885,0.20929734,95558.0,95555.0,0.20930338]
["bitfinex","BTCUSD",1763149410158,0.2093,95557.0,95553.0,0.20930654]
["bitfinex","BTCUSD",1763149410362,0.20930333,95556.0,95552.0,0.20931011]
["bitfinex","BTCUSD",1763149410564,0.2093,95557.0,95553.0,0.20930643]
["bitfinex","BTCUSD",1763149410790,0.00111569,95561.0,95556.0,0.20930114]
["bitfinex","BTCUSD",1763149410906,0.00111569,95561.0,95558.0,0.20929581]
["bitfinex","BTCUSD",1763149411110,0.20929801,95558.0,95555.0,0.20930302]
["bitfinex","BTCUSD",1763149411324,0.00111569,95561.0,95556.0,0.20930135]
["bitfinex","BTCUSD",1763149411732,0.20929311,95560.0,95556.0,0.20930135]
["bitfinex","BTCUSD",1763149411925,0.20930818,95553.0,95551.0,0.03193]
["bitfinex","BTCUSD",1763149412136,0.20930794,95553.0,95551.0,0.03193]
["bitfinex","BTCUSD",1763149412341,0.20930794,95553.0,95544.0,0.08793268]
["bitfinex","BTCUSD",1763149412342,0.00111569,95551.0,95542.0,0.20933202]
["bitfinex","BTCUSD",1763149412542,0.09427835,95547.0,95538.0,0.27290859]
["bitfinex","BTCUSD",1763149412751,0.20932325,95546.0,95542.0,0.20933163]
["bitfinex","BTCUSD",1763149413146,0.09427835,95547.0,95539.0,0.20933847]
["bitfinex","BTCUSD",1763149413147,0.30360077,95547.0,95539.0,0.2729064]
["bitfinex","BTCUSD",1763149413358,0.09427835,95547.0,95545.0,0.20932499]
["bitfinex","BTCUSD",1763149413913,0.09427835,95547.0,95544.0,0.20932745]
["bitfinex","BTCUSD",1763149414126,0.2093364,95540.0,95535.0,0.05600268]
["bitfinex","BTCUSD",1763149414281,0.04265,95538.0,95531.0,0.1498]
["bitfinex","BTCUSD",1763149414483,0.09427835,95532.0,95522.0,0.08593268]
["bitfinex","BTCUSD",1763149414681,0.00111569,95530.0,95528.0,0.2093622]
["bitfinex","BTCUSD",1763149414882,0.00111569,95530.0,95522.0,0.08593268]
["bitfinex","BTCUSD",1763149415105,0.20936096,95529.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149415353,0.20936524,95527.0,95523.0,0.20937308]
["bitfinex","BTCUSD",1763149415560,0.00111569,95530.0,95525.0,0.20936869]
["bitfinex","BTCUSD",1763149415781,0.09427835,95532.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149415988,0.20936745,95526.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149416398,0.20937229,95524.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149416843,0.00111569,95525.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149417282,0.20937365,95523.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149417493,0.09427835,95532.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149417494,0.00111569,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763149417981,0.2093605,95529.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149418193,0.00111569,95530.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149418385,0.20937365,95523.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149418726,0.20937164,95524.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149418931,0.20936863,95526.0,95522.0,0.23930505]
["bitfinex","BTCUSD",1763149419168,0.20937302,95524.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149419547,0.20937266,95524.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149419752,0.20936121,95529.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149420068,0.20937269,95524.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149420246,0.09427835,95532.0,95522.0,0.02993]
["bitfinex","BTCUSD",1763149420456,0.00111569,95530.0,95528.0,0.20936102]
["bitfinex","BTCUSD",1763149420660,0.20936592,95527.0,95523.0,0.20937153]
["bitfinex","BTCUSD",1763149420839,0.00111569,95530.0,95527.0,0.20936405]
["bitfinex","BTCUSD",1763149421378,0.00111569,95530.0,95528.0,0.20936158]
["bitfinex","BTCUSD",1763149421725,0.00111569,95530.0,95516.0,0.06357]
["bitfinex","BTCUSD",1763149421726,0.00111569,95523.0,95507.0,0.02993]
["bitfinex","BTCUSD",1763149421886,0.00111569,95523.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149421887,0.31404733,95531.0,95501.0,0.02993]
["bitfinex","BTCUSD",1763149421888,0.37423181,95512.0,95501.0,0.02993]
["bitfinex","BTCUSD",1763149422073,0.37423181,95512.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149422461,0.16483404,95512.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149423048,0.16483404,95512.0,95505.0,0.20941201]
["bitfinex","BTCUSD",1763149423245,0.16583404,95512.0,95500.0,0.20982369]
["bitfinex","BTCUSD",1763149423456,0.16683404,95512.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149424070,0.16683404,95512.0,95508.0,0.20965269]
["bitfinex","BTCUSD",1763149424266,0.16683404,95512.0,95509.0,0.20940415]
["bitfinex","BTCUSD",1763149424512,0.16683404,95512.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149426060,0.16683404,95512.0,95508.0,0.20965161]
["bitfinex","BTCUSD",1763149426271,0.16683404,95512.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149426440,0.48983404,95512.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149427884,0.48983404,95512.0,95510.0,0.20940194]
["bitfinex","BTCUSD",1763149428010,0.69923181,95512.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149429425,0.74265055,95512.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149429625,0.85254855,95512.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149430015,1.52744977,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149430291,1.50016635,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149430500,1.58596163,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149430854,0.96396235,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149431102,0.9836998,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149432149,0.9856998,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149432616,0.9846998,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149433004,0.9656778,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149433385,1.06934718,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149433791,0.78207635,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149433959,0.69724935,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149434159,0.91220735,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149434612,0.80747235,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149434877,0.80447235,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149435070,0.80547235,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149435204,0.81721046,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149435426,0.69728935,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149435788,0.80216435,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149435907,0.48788501,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149436107,0.36058627,95509.0,95508.0,0.20965291]
["bitfinex","BTCUSD",1763149436307,0.36058627,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149436573,0.03758627,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149436704,0.01810569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149437112,0.00411569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149437315,0.00411569,95509.0,95508.0,0.20965291]
["bitfinex","BTCUSD",1763149437726,0.00111569,95509.0,95508.0,0.20965291]
["bitfinex","BTCUSD",1763149438055,0.09539404,95512.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1763149438238,0.09427835,95512.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1763149439003,0.17815835,95532.0,95508.0,0.20965291]
["bitfinex","BTCUSD",1763149439004,0.00111569,95529.0,95528.0,0.20936098]
["bitfinex","BTCUSD",1763149439230,0.02061781,95529.0,95528.0,0.20936098]
["bitfinex","BTCUSD",1763149439677,0.00111569,95529.0,95528.0,0.20936098]
["bitfinex","BTCUSD",1763149439862,0.00111569,95529.0,95527.0,0.2093646]
["bitfinex","BTCUSD",1763149439863,0.00111569,95528.0,95527.0,0.20936489]
["bitfinex","BTCUSD",1763149440064,0.03727575,95528.0,95526.0,0.20936506]
["bitfinex","BTCUSD",1763149440375,0.01951006,95527.0,95526.0,0.20936506]
["bitfinex","BTCUSD",1763149440541,0.00111569,95528.0,95526.0,0.20936506]
["bitfinex","BTCUSD",1763149440746,0.00111569,95528.0,95526.0,0.20072506]
["bitfinex","BTCUSD",1763149440920,0.32411569,95531.0,95530.0,0.20935831]
["bitfinex","BTCUSD",1763149441122,0.32411569,95531.0,95525.0,0.20936831]
["bitfinex","BTCUSD",1763149441123,0.34363113,95531.0,95525.0,0.20936831]
["bitfinex","BTCUSD",1763149441334,0.01951544,95530.0,95528.0,0.20936054]
["bitfinex","BTCUSD",1763149442099,0.01951544,95530.0,95525.0,0.20936245]
["bitfinex","BTCUSD",1763149442100,0.01951544,95530.0,95522.0,0.20937367]
["bitfinex","BTCUSD",1763149442325,0.01951544,95530.0,95518.0,0.0919]
["bitfinex","BTCUSD",1763149442326,0.01951544,95530.0,95528.0,0.20936213]
["bitfinex","BTCUSD",1763149443146,0.17815835,95532.0,95530.0,0.20935831]
["bitfinex","BTCUSD",1763149443350,0.01954293,95531.0,95530.0,0.20935831]
["bitfinex","BTCUSD",1763149443755,0.08388,95532.0,95531.0,0.06197]
["bitfinex","BTCUSD",1763149443956,0.08388,95532.0,95531.0,0.09268]
["bitfinex","BTCUSD",1763149444442,0.08388,95532.0,95531.0,0.03071]
["bitfinex","BTCUSD",1763149447120,0.08388,95532.0,95531.0,0.09268]
["bitfinex","BTCUSD",1763149447330,0.323,95546.0,95531.0,0.09268]
["bitfinex","BTCUSD",1763149447463,0.09427835,95547.0,95545.0,0.25148544]
["bitfinex","BTCUSD",1763149447666,0.09427835,95547.0,95546.0,0.04216]
["bitfinex","BTCUSD",1763149447865,0.11381834,95547.0,95546.0,0.04216]
["bitfinex","BTCUSD",1763149448262,0.11381834,95547.0,95532.0,0.06197]
["bitfinex","BTCUSD",1763149448466,0.20932983,95543.0,95538.0,0.20933878]
["bitfinex","BTCUSD",1763149448665,0.20935275,95533.0,95524.0,0.06197]
["bitfinex","BTCUSD",1763149448865,0.20934297,95537.0,95528.0,0.20936234]
["bitfinex","BTCUSD",1763149449189,0.06382,95546.0,95531.0,0.24006393]
["bitfinex","BTCUSD",1763149449389,0.00111569,95541.0,95538.0,0.20933961]
["bitfinex","BTCUSD",1763149449771,0.21045115,95541.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149449971,0.00111569,95541.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149450176,0.00111569,95541.0,95539.0,0.35913813]
["bitfinex","BTCUSD",1763149450401,0.00111569,95541.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149450586,0.21045005,95541.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149450790,0.00111569,95541.0,95539.0,0.35913815]
["bitfinex","BTCUSD",1763149451114,0.00111569,95541.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149451346,0.2104502,95541.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149451546,0.2093364,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149452019,0.2515764,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149452400,0.2093364,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149453269,0.00111569,95541.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149453489,0.00111569,95541.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763149453716,0.00111569,95541.0,95539.0,0.35913821]
["bitfinex","BTCUSD",1763149454091,0.21045025,95541.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149454296,0.2093364,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149455563,0.2515764,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149455755,0.00111569,95541.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149455972,0.09427835,95547.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763149456181,0.09427835,95547.0,95545.0,0.20932523]
["bitfinex","BTCUSD",1763149456630,0.09427835,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763149456967,0.09427835,95547.0,95544.0,0.20932619]
["bitfinex","BTCUSD",1763149457163,0.09527835,95547.0,95540.0,0.03047]
["bitfinex","BTCUSD",1763149457432,0.09527835,95547.0,95544.0,0.20932598]
["bitfinex","BTCUSD",1763149457633,0.09427835,95547.0,95541.0,0.2093326]
["bitfinex","BTCUSD",1763149457833,0.09427835,95547.0,95545.0,0.20932407]
["bitfinex","BTCUSD",1763149458034,0.30459986,95547.0,95543.0,0.20932776]
["bitfinex","BTCUSD",1763149458218,0.30459949,95547.0,95540.0,0.23980582]
["bitfinex","BTCUSD",1763149458544,0.09527835,95547.0,95544.0,0.20932621]
["bitfinex","BTCUSD",1763149458884,0.09527835,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763149459091,0.09427835,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763149459291,0.09527835,95547.0,95540.0,0.03047]
["bitfinex","BTCUSD",1763149459500,0.21045209,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149459756,0.22679209,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149459957,0.24630505,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149460283,0.56930505,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149460496,0.61272379,95540.0,95539.0,0.1498]
["bitfinex","BTCUSD",1763149460705,0.61272379,95540.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149460706,0.09427835,95518.0,95508.0,0.20965071]
["bitfinex","BTCUSD",1763149460911,0.00111569,95511.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149461109,0.00111569,95511.0,95509.0,0.20940385]
["bitfinex","BTCUSD",1763149461319,0.13626835,95518.0,95508.0,0.20965049]
["bitfinex","BTCUSD",1763149461320,0.20940319,95510.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149461706,0.02513,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149462172,0.02624569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149462379,0.20939338,95515.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149462380,0.34813,95523.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149462588,0.09427835,95514.0,95512.0,0.20939588]
["bitfinex","BTCUSD",1763149462790,0.09427835,95514.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149463078,0.09427835,95514.0,95509.0,0.20940278]
["bitfinex","BTCUSD",1763149463300,0.09427835,95514.0,95510.0,0.20940142]
["bitfinex","BTCUSD",1763149463502,0.09427835,95514.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149463503,0.00111569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149463914,0.01745569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149464108,0.22686003,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149464833,0.01745569,95509.0,95508.0,0.20965291]
["bitfinex","BTCUSD",1763149465407,0.01745569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149465728,0.00111569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149466460,0.04335569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149466933,0.0629402,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149467955,0.06182451,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149468156,0.02513,95510.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149468362,0.00211569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149468600,0.21152003,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149468997,0.21052003,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149469400,0.00211569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149469578,0.00211569,95509.0,95508.0,0.20965291]
["bitfinex","BTCUSD",1763149469753,0.00211569,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149469953,0.21152003,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149470324,0.001,95509.0,95508.0,0.20965291]
["bitfinex","BTCUSD",1763149470574,0.001,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149470738,0.001,95509.0,95508.0,0.20965291]
["bitfinex","BTCUSD",1763149471126,0.09427835,95514.0,95511.0,0.20939915]
["bitfinex","BTCUSD",1763149471305,0.09427835,95514.0,95513.0,0.20939557]
["bitfinex","BTCUSD",1763149471514,0.09427835,95514.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149471702,0.20940434,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149472043,0.21052003,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149472985,0.25069003,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149473345,0.34800611,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149473550,0.5932563,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149473747,0.63667504,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149474149,0.64645934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149474575,0.64745934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149474994,0.64645934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149475299,0.75012872,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149475497,0.75212872,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149475698,0.64845934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149476064,0.64645934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149476688,0.64745934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149477243,0.64645934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149477410,0.75312872,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149477731,0.64745934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149478086,0.64945934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149479797,0.73333934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149480174,0.74333934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149480612,0.73333934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149480779,0.83700872,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149481591,0.73333934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149488859,0.65945934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149489072,0.73333934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149490008,1.32633334,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149490443,1.14734234,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149490627,1.24801172,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149490840,1.25001172,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149491095,0.86877934,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149491329,0.98531734,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149491552,0.95294034,95509.0,95508.0,0.00024637]
["bitfinex","BTCUSD",1763149491770,0.95294034,95509.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149491771,0.58695632,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149491986,0.65004689,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149493095,0.65104689,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149493376,0.73492689,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149494045,0.35446626,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763149494277,0.02156627,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149494531,0.002,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149494741,0.001,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149494968,0.002,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149495189,0.02272083,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149495412,0.02072083,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149495631,0.02172083,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149495867,0.06289083,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149496036,0.27231272,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149496292,0.59531272,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149496467,0.60511799,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149497055,0.60411799,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149497274,0.76220611,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149497468,0.65853673,95501.0,95500.0,0.1502]
["bitfinex","BTCUSD",1763149498220,0.57584282,95500.0,95499.0,0.00024641]
["bitfinex","BTCUSD",1763149498421,0.57584282,95500.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763149498422,0.58700018,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763149498637,0.63688059,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763149498858,0.73115894,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763149499455,0.81503894,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763149499954,0.81603894,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763149500163,0.91970832,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763149500365,1.08259932,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763149500772,1.08259932,95481.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763149500774,0.20948769,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763149501029,0.87825243,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763149501194,0.87825243,95471.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763149501196,0.57706602,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763149501403,0.75018668,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763149503159,0.75118668,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763149503365,4.05345768,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763149503646,4.05445768,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763149503977,4.05345768,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763149504084,3.92361168,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763149504293,0.90053268,95451.0,95450.0,0.0017423]
["bitfinex","BTCUSD",1763149504943,0.89953268,95451.0,95450.0,0.0017423]
["bitfinex","BTCUSD",1763149505147,1.00320206,95451.0,95450.0,0.0017423]
["bitfinex","BTCUSD",1763149505309,1.00520206,95451.0,95450.0,0.0017423]
["bitfinex","BTCUSD",1763149505940,1.08912206,95451.0,95450.0,0.0017423]
["bitfinex","BTCUSD",1763149506109,1.08912206,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763149506110,0.5759635,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763149506324,0.67443725,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763149506742,0.6573215,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763149506971,3.4961935,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763149507199,3.4961935,95445.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763149507200,1.88107589,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763149507412,1.88107589,95421.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763149507413,0.57715386,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763149507632,0.57715386,95411.0,95370.0,0.22059496]
["bitfinex","BTCUSD",1763149507633,0.04341874,95391.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763149507840,0.41927101,95404.0,95370.0,0.05904]
["bitfinex","BTCUSD",1763149507841,0.02267,95385.0,95370.0,0.05904]
["bitfinex","BTCUSD",1763149508036,0.323,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1763149508244,0.00111569,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1763149508939,0.09427835,95400.0,95387.0,0.02842]
["bitfinex","BTCUSD",1763149508940,0.09539404,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763149509124,0.09539404,95400.0,95387.0,0.02842]
["bitfinex","BTCUSD",1763149509125,0.00111569,95395.0,95387.0,0.02842]
["bitfinex","BTCUSD",1763149509448,0.00111569,95388.0,95387.0,0.23809217]
["bitfinex","BTCUSD",1763149509625,0.00111569,95397.0,95396.0,0.20965036]
["bitfinex","BTCUSD",1763149509928,0.09427835,95400.0,95399.0,0.2481658]
["bitfinex","BTCUSD",1763149509929,0.09539404,95400.0,95399.0,0.2481658]
["bitfinex","BTCUSD",1763149510282,0.00111569,95400.0,95399.0,0.2481658]
["bitfinex","BTCUSD",1763149510487,0.00111569,95400.0,95399.0,0.03852]
["bitfinex","BTCUSD",1763149510888,0.00111569,95400.0,95362.0,0.05600268]
["bitfinex","BTCUSD",1763149510889,0.00111569,95400.0,95390.0,0.20966364]
["bitfinex","BTCUSD",1763149511094,0.00111569,95400.0,95371.0,0.02842]
["bitfinex","BTCUSD",1763149511095,0.09427835,95398.0,95371.0,0.02842]
["bitfinex","BTCUSD",1763149511299,0.00111569,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763149511549,0.09427835,95398.0,95388.0,0.26627778]
["bitfinex","BTCUSD",1763149511749,0.00111569,95394.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763149511899,0.00111569,95394.0,95393.0,0.20965898]
["bitfinex","BTCUSD",1763149512102,0.00111569,95394.0,95393.0,0.00156279]
["bitfinex","BTCUSD",1763149512510,0.21077248,95394.0,95393.0,0.00156279]
["bitfinex","BTCUSD",1763149512711,0.00111569,95394.0,95393.0,0.00156279]
["bitfinex","BTCUSD",1763149513125,0.00111569,95394.0,95393.0,0.02252868]
["bitfinex","BTCUSD",1763149513538,0.00111569,95394.0,95393.0,0.00156279]
["bitfinex","BTCUSD",1763149513952,0.00111569,95394.0,95393.0,0.02252868]
["bitfinex","BTCUSD",1763149514222,0.02267,95426.0,95414.0,0.20961284]
["bitfinex","BTCUSD",1763149514424,0.09427835,95431.0,95387.0,0.02842]
["bitfinex","BTCUSD",1763149514425,0.09427835,95431.0,95422.0,0.20959527]
["bitfinex","BTCUSD",1763149514426,0.08392,95423.0,95422.0,0.20959527]
["bitfinex","BTCUSD",1763149514628,0.09427835,95431.0,95422.0,0.20959527]
["bitfinex","BTCUSD",1763149514629,0.09427835,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1763149514776,0.02193,95446.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1763149514777,0.02267,95444.0,95430.0,0.02783]
["bitfinex","BTCUSD",1763149514976,0.02267,95444.0,95430.0,0.2374069]
["bitfinex","BTCUSD",1763149514977,0.00111569,95432.0,95430.0,0.2374069]
["bitfinex","BTCUSD",1763149515144,0.0223,95454.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763149515347,0.28068795,95460.0,95430.0,0.2940169]
["bitfinex","BTCUSD",1763149515348,0.00111569,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1763149515543,0.00111569,95448.0,95447.0,0.20953894]
["bitfinex","BTCUSD",1763149515945,0.02371,95461.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763149516429,0.00111569,95452.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763149516627,0.323,95465.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763149516843,0.323,95462.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763149517018,0.323,95459.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763149517228,0.09427835,95466.0,95461.0,0.20950857]
["bitfinex","BTCUSD",1763149517407,0.00111569,95460.0,95459.0,0.23734403]
["bitfinex","BTCUSD",1763149517603,0.09427835,95466.0,95464.0,0.20950163]
["bitfinex","BTCUSD",1763149517828,0.09427835,95466.0,95459.0,0.23734403]
["bitfinex","BTCUSD",1763149517829,0.09427835,95466.0,95463.0,0.20950316]
["bitfinex","BTCUSD",1763149518012,0.09427835,95466.0,95461.0,0.20950922]
["bitfinex","BTCUSD",1763149518217,0.09427835,95466.0,95462.0,0.20950744]
["bitfinex","BTCUSD",1763149518504,0.09427835,95466.0,95464.0,0.20950131]
["bitfinex","BTCUSD",1763149518649,0.20950179,95465.0,95461.0,0.20950784]
["bitfinex","BTCUSD",1763149518851,0.20950179,95465.0,95460.0,0.20951125]
["bitfinex","BTCUSD",1763149518852,0.09527835,95466.0,95462.0,0.20950731]
["bitfinex","BTCUSD",1763149519051,0.09427835,95466.0,95462.0,0.20950545]
["bitfinex","BTCUSD",1763149519320,0.09427835,95466.0,95440.0,0.05661]
["bitfinex","BTCUSD",1763149519321,0.20952736,95453.0,95440.0,0.05661]
["bitfinex","BTCUSD",1763149519520,0.20952736,95453.0,95430.0,0.03830888]
["bitfinex","BTCUSD",1763149519521,0.0223,95447.0,95439.0,0.02783]
["bitfinex","BTCUSD",1763149519723,0.00111569,95449.0,95439.0,0.02783]
["bitfinex","BTCUSD",1763149519926,0.09427835,95451.0,95439.0,0.02783]
["bitfinex","BTCUSD",1763149519927,0.20955216,95442.0,95439.0,0.02783]
["bitfinex","BTCUSD",1763149520128,0.00111569,95439.0,95431.0,0.2095755]
["bitfinex","BTCUSD",1763149520350,0.00111569,95439.0,95430.0,0.09491888]
["bitfinex","BTCUSD",1763149520532,0.00111569,95439.0,95437.0,0.20956151]
["bitfinex","BTCUSD",1763149520759,0.20953378,95452.0,95430.0,0.09491888]
["bitfinex","BTCUSD",1763149520760,0.00111569,95446.0,95445.0,0.20954476]
["bitfinex","BTCUSD",1763149521013,0.00999999,95490.0,95449.0,0.20953498]
["bitfinex","BTCUSD",1763149521014,0.00111569,95450.0,95449.0,0.20953498]
["bitfinex","BTCUSD",1763149521535,0.00111569,95450.0,95446.0,0.02783]
["bitfinex","BTCUSD",1763149521536,0.09539404,95450.0,95446.0,0.02783]
["bitfinex","BTCUSD",1763149521708,0.20954881,95444.0,95439.0,0.02783]
["bitfinex","BTCUSD",1763149521913,0.20955445,95441.0,95439.0,0.02783]
["bitfinex","BTCUSD",1763149522263,0.2106693,95443.0,95439.0,0.02783]
["bitfinex","BTCUSD",1763149522264,0.20955215,95442.0,95439.0,0.02783]
["bitfinex","BTCUSD",1763149522460,0.0223,95447.0,95438.0,0.20955922]
["bitfinex","BTCUSD",1763149522461,0.00111569,95441.0,95438.0,0.20955922]
["bitfinex","BTCUSD",1763149522700,0.00111569,95441.0,95429.0,0.05661]
["bitfinex","BTCUSD",1763149522910,0.09427835,95435.0,95423.0,0.02783]
["bitfinex","BTCUSD",1763149523114,0.23187577,95431.0,95423.0,0.02783]
["bitfinex","BTCUSD",1763149523436,0.09427835,95435.0,95423.0,0.02783]
["bitfinex","BTCUSD",1763149523437,0.20959051,95425.0,95423.0,0.02783]
["bitfinex","BTCUSD",1763149523653,0.00111569,95431.0,95423.0,0.02783]
["bitfinex","BTCUSD",1763149523847,0.20959436,95423.0,95416.0,0.26621686]
["bitfinex","BTCUSD",1763149524081,0.20958993,95425.0,95421.0,0.20959727]
["bitfinex","BTCUSD",1763149524281,0.00111569,95431.0,95428.0,0.20958082]
["bitfinex","BTCUSD",1763149524480,0.00111569,95431.0,95429.0,0.23053787]
["bitfinex","BTCUSD",1763149524611,0.00111569,95434.0,95431.0,0.20957394]
["bitfinex","BTCUSD",1763149524809,0.00111569,95434.0,95422.0,0.05661]
["bitfinex","BTCUSD",1763149524810,0.20958648,95426.0,95412.0,0.1278]
["bitfinex","BTCUSD",1763149525026,0.09427835,95435.0,95422.0,0.20959423]
["bitfinex","BTCUSD",1763149525027,0.00111569,95424.0,95422.0,0.20959423]
["bitfinex","BTCUSD",1763149525229,0.00111569,95429.0,95423.0,0.01828562]
["bitfinex","BTCUSD",1763149525429,0.20958292,95428.0,95423.0,0.20959112]
["bitfinex","BTCUSD",1763149525629,0.20958546,95427.0,95416.0,0.05661]
["bitfinex","BTCUSD",1763149525886,0.20959087,95424.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763149526136,0.20958725,95426.0,95418.0,0.20960206]
["bitfinex","BTCUSD",1763149526342,0.20956891,95434.0,95419.0,0.20960027]
["bitfinex","BTCUSD",1763149526546,0.00111569,95442.0,95433.0,0.03852]
["bitfinex","BTCUSD",1763149526754,0.01952601,95441.0,95428.0,0.0209582]
["bitfinex","BTCUSD",1763149526954,0.20957151,95433.0,95426.0,0.02783]
["bitfinex","BTCUSD",1763149527160,0.00111569,95433.0,95426.0,0.02783]
["bitfinex","BTCUSD",1763149527539,0.00111569,95433.0,95431.0,0.20957417]
["bitfinex","BTCUSD",1763149527781,0.00111569,95435.0,95433.0,0.20957078]
["bitfinex","BTCUSD",1763149527990,0.00111569,95436.0,95434.0,0.20956796]
["bitfinex","BTCUSD",1763149528192,0.00111569,95436.0,95431.0,0.20957415]
["bitfinex","BTCUSD",1763149528466,0.21068128,95436.0,95432.0,0.20957213]
["bitfinex","BTCUSD",1763149528675,0.00111569,95436.0,95434.0,0.2095684]
["bitfinex","BTCUSD",1763149529052,0.00111569,95436.0,95433.0,0.20956999]
["bitfinex","BTCUSD",1763149529343,0.00111569,95436.0,95434.0,0.20956884]
["bitfinex","BTCUSD",1763149529726,0.09427835,95442.0,95426.0,0.08444]
["bitfinex","BTCUSD",1763149530036,0.20956278,95437.0,95430.0,0.20957605]
["bitfinex","BTCUSD",1763149530239,0.20957115,95434.0,95431.0,0.1278]
["bitfinex","BTCUSD",1763149530440,0.00111569,95432.0,95431.0,0.1278]
["bitfinex","BTCUSD",1763149530664,0.03872569,95432.0,95431.0,0.1278]
["bitfinex","BTCUSD",1763149531321,0.0223,95447.0,95431.0,0.3373755]
["bitfinex","BTCUSD",1763149531344,0.09539404,95442.0,95438.0,0.20955836]
["bitfinex","BTCUSD",1763149531539,0.09539404,95442.0,95431.0,0.1278]
["bitfinex","BTCUSD",1763149531540,0.09539404,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763149531741,0.11494601,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763149532075,0.09539404,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763149532460,0.11494543,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763149532665,0.11494543,95442.0,95439.0,0.209557]
["bitfinex","BTCUSD",1763149532979,0.09539404,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763149533182,0.11494577,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763149533387,0.11494577,95442.0,95440.0,0.20955539]
["bitfinex","BTCUSD",1763149533591,0.09539404,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763149533794,0.09427835,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763149534632,0.09427835,95442.0,95436.0,0.20956272]
["bitfinex","BTCUSD",1763149534633,0.20955631,95440.0,95436.0,0.20956272]
["bitfinex","BTCUSD",1763149534838,0.00111569,95437.0,95436.0,0.20956272]
["bitfinex","BTCUSD",1763149534995,0.13188835,95442.0,95432.0,0.1278]
["bitfinex","BTCUSD",1763149535166,0.00111569,95437.0,95432.0,0.1278]
["bitfinex","BTCUSD",1763149535373,0.09427835,95442.0,95440.0,0.20955542]
["bitfinex","BTCUSD",1763149535606,0.323,95455.0,95429.0,0.20957909]
["bitfinex","BTCUSD",1763149535607,0.323,95454.0,95449.0,0.2095359]
["bitfinex","BTCUSD",1763149535806,0.01954801,95453.0,95450.0,0.20953314]
["bitfinex","BTCUSD",1763149536011,0.01954801,95452.0,95451.0,0.20953134]
["bitfinex","BTCUSD",1763149536213,0.323,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1763149536414,0.23046081,95461.0,95451.0,0.20953134]
["bitfinex","BTCUSD",1763149536415,0.323,95469.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1763149536667,0.21996562,95470.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1763149536836,0.21996562,95470.0,95452.0,0.20952688]
["bitfinex","BTCUSD",1763149536837,0.01047339,95480.0,95470.0,0.20948989]
["bitfinex","BTCUSD",1763149536838,0.20947014,95479.0,95470.0,0.20948989]
["bitfinex","BTCUSD",1763149537035,0.20947014,95479.0,95466.0,0.02084]
["bitfinex","BTCUSD",1763149537036,0.01954362,95478.0,95475.0,0.2094776]
["bitfinex","BTCUSD",1763149537238,0.00111569,95476.0,95467.0,0.20949647]
["bitfinex","BTCUSD",1763149537441,0.00111569,95476.0,95466.0,0.02084]
["bitfinex","BTCUSD",1763149537664,0.229019,95475.0,95459.0,0.0281]
["bitfinex","BTCUSD",1763149537863,0.09427835,95481.0,95470.0,0.20948822]
["bitfinex","BTCUSD",1763149538076,0.09427835,95481.0,95479.0,0.20946946]
["bitfinex","BTCUSD",1763149538280,0.34254305,95480.0,95478.0,0.20947116]
["bitfinex","BTCUSD",1763149538559,0.09427835,95481.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1763149538707,0.11382143,95481.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1763149539204,0.43682143,95481.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1763149539414,0.20944576,95491.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1763149539415,0.20943542,95495.0,95490.0,0.20944525]
["bitfinex","BTCUSD",1763149539650,0.00111569,95492.0,95490.0,0.20944525]
["bitfinex","BTCUSD",1763149539849,0.20945847,95485.0,95426.0,0.13161976]
["bitfinex","BTCUSD",1763149540052,0.05715209,95491.0,95468.0,0.05945]
["bitfinex","BTCUSD",1763149540053,0.09427835,95478.0,95468.0,0.05945]
["bitfinex","BTCUSD",1763149540263,0.08392,95496.0,95490.0,0.06781]
["bitfinex","BTCUSD",1763149540504,0.20944382,95491.0,95490.0,0.0281]
["bitfinex","BTCUSD",1763149540674,0.20944382,95491.0,95484.0,0.20945806]
["bitfinex","BTCUSD",1763149540887,0.08392,95496.0,95488.0,0.20944944]
["bitfinex","BTCUSD",1763149541077,0.00111569,95494.0,95493.0,0.20943916]
["bitfinex","BTCUSD",1763149541292,0.08392,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1763149541698,0.08392,95496.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149541699,0.209436,95495.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149541901,0.20944477,95491.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149542277,0.20944098,95493.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149542525,0.08392,95496.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149542694,0.20944373,95492.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149542911,0.20944373,95492.0,95485.0,0.23755478]
["bitfinex","BTCUSD",1763149543111,0.209436,95495.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149543310,0.08392,95496.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149543514,0.08392,95496.0,95490.0,0.20944471]
["bitfinex","BTCUSD",1763149543716,0.29335473,95496.0,95492.0,0.20944127]
["bitfinex","BTCUSD",1763149543923,0.08392,95496.0,95494.0,0.20943631]
["bitfinex","BTCUSD",1763149544156,0.08392,95496.0,95490.0,0.20944408]
["bitfinex","BTCUSD",1763149544327,0.20944154,95493.0,95489.0,0.20944754]
["bitfinex","BTCUSD",1763149544536,0.20944246,95492.0,95489.0,0.20944754]
["bitfinex","BTCUSD",1763149544704,0.20944246,95492.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149544705,0.29435316,95496.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149545059,0.20945349,95487.0,95485.0,0.0281]
["bitfinex","BTCUSD",1763149545247,0.20946731,95481.0,95474.0,0.18725]
["bitfinex","BTCUSD",1763149545466,0.09427835,95482.0,95474.0,0.18725]
["bitfinex","BTCUSD",1763149545662,0.20946622,95481.0,95477.0,0.20947417]
["bitfinex","BTCUSD",1763149545868,0.09427835,95482.0,95474.0,0.1278]
["bitfinex","BTCUSD",1763149545869,0.20947777,95476.0,95474.0,0.1278]
["bitfinex","BTCUSD",1763149546196,0.20947777,95476.0,95475.0,0.1278]
["bitfinex","BTCUSD",1763149546436,0.00111569,95477.0,95475.0,0.33727845]
["bitfinex","BTCUSD",1763149546609,0.09427835,95482.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763149546850,0.09427835,95482.0,95480.0,0.20946769]
["bitfinex","BTCUSD",1763149547640,0.09427835,95482.0,95476.0,0.20946769]
["bitfinex","BTCUSD",1763149547816,0.09427835,95482.0,95480.0,0.20946767]
["bitfinex","BTCUSD",1763149549433,0.09427835,95482.0,95481.0,0.1278]
["bitfinex","BTCUSD",1763149550692,0.13300404,95482.0,95481.0,0.1278]
["bitfinex","BTCUSD",1763149551079,0.3424676,95482.0,95481.0,0.1278]
["bitfinex","BTCUSD",1763149551283,0.3424676,95482.0,95459.0,0.0281]
["bitfinex","BTCUSD",1763149551284,0.21060558,95470.0,95469.0,0.1278]
["bitfinex","BTCUSD",1763149551487,0.01047339,95480.0,95453.0,0.0281]
["bitfinex","BTCUSD",1763149551690,0.09427835,95458.0,95453.0,0.0281]
["bitfinex","BTCUSD",1763149551895,0.09427835,95458.0,95453.0,0.1559]
["bitfinex","BTCUSD",1763149551896,0.20952149,95456.0,95453.0,0.1559]
["bitfinex","BTCUSD",1763149552095,0.20951842,95457.0,95454.0,0.2095243]
["bitfinex","BTCUSD",1763149552389,0.09427835,95462.0,95461.0,0.20950754]
["bitfinex","BTCUSD",1763149552602,0.02371,95479.0,95460.0,0.20951136]
["bitfinex","BTCUSD",1763149552603,0.20947916,95475.0,95462.0,0.03971]
["bitfinex","BTCUSD",1763149552804,0.00111569,95479.0,95463.0,0.20950525]
["bitfinex","BTCUSD",1763149553019,0.00111569,95479.0,95462.0,0.09916]
["bitfinex","BTCUSD",1763149553218,0.09427835,95470.0,95462.0,0.03971]
["bitfinex","BTCUSD",1763149553441,0.03865799,95479.0,95468.0,0.20949234]
["bitfinex","BTCUSD",1763149553442,0.09539404,95469.0,95468.0,0.20949234]
["bitfinex","BTCUSD",1763149554155,0.09539404,95469.0,95463.0,0.20950525]
["bitfinex","BTCUSD",1763149554473,0.09539404,95469.0,95461.0,0.1278]
["bitfinex","BTCUSD",1763149554474,0.20949941,95466.0,95461.0,0.33730863]
["bitfinex","BTCUSD",1763149554653,0.09539404,95469.0,95461.0,0.1278]
["bitfinex","BTCUSD",1763149554850,0.09539404,95469.0,95467.0,0.20949595]
["bitfinex","BTCUSD",1763149555053,0.09427835,95469.0,95467.0,0.20949595]
["bitfinex","BTCUSD",1763149555457,0.09427835,95469.0,95468.0,0.02094942]
["bitfinex","BTCUSD",1763149555754,0.09427835,95469.0,95467.0,0.20949595]
["bitfinex","BTCUSD",1763149556427,0.09427835,95469.0,95468.0,0.02094942]
["bitfinex","BTCUSD",1763149556902,0.00111569,95480.0,95477.0,0.06781]
["bitfinex","BTCUSD",1763149557126,0.00111569,95483.0,95482.0,0.20946356]
["bitfinex","BTCUSD",1763149557550,0.09427835,95485.0,95482.0,0.20946356]
["bitfinex","BTCUSD",1763149557551,0.09427835,95485.0,95484.0,0.20945917]
["bitfinex","BTCUSD",1763149558006,0.09427835,95485.0,95483.0,0.20945944]
["bitfinex","BTCUSD",1763149558719,0.09427835,95485.0,95482.0,0.20946232]
["bitfinex","BTCUSD",1763149558950,0.09427835,95485.0,95483.0,0.20946086]
["bitfinex","BTCUSD",1763149559676,0.09527835,95485.0,95483.0,0.20946086]
["bitfinex","BTCUSD",1763149559926,0.09427835,95485.0,95483.0,0.20946086]
["bitfinex","BTCUSD",1763149560469,0.09427835,95500.0,95498.0,0.20942815]
["bitfinex","BTCUSD",1763149560712,0.02046681,95540.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1763149560713,0.08388,95513.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1763149560990,0.20938491,95518.0,95506.0,0.24844092]
["bitfinex","BTCUSD",1763149561240,0.20939425,95514.0,95506.0,0.03903]
["bitfinex","BTCUSD",1763149561589,0.09427835,95519.0,95505.0,0.20941171]
["bitfinex","BTCUSD",1763149561734,0.11657835,95519.0,95505.0,0.20941171]
["bitfinex","BTCUSD",1763149561912,0.20939392,95514.0,95505.0,0.20941171]
["bitfinex","BTCUSD",1763149562112,0.20938724,95517.0,95505.0,0.20941171]
["bitfinex","BTCUSD",1763149562328,0.20938953,95516.0,95505.0,0.20941171]
["bitfinex","BTCUSD",1763149562531,0.0030011,95507.0,95505.0,0.20941171]
["bitfinex","BTCUSD",1763149562939,0.0020011,95507.0,95506.0,0.05883]
["bitfinex","BTCUSD",1763149563678,0.0020011,95507.0,95506.0,0.11483268]
["bitfinex","BTCUSD",1763149563877,0.0020011,95507.0,95506.0,0.05883]
["bitfinex","BTCUSD",1763149564082,0.0020011,95507.0,95505.0,0.20941171]
["bitfinex","BTCUSD",1763149564288,0.0020011,95507.0,95506.0,0.323]
["bitfinex","BTCUSD",1763149564526,0.0020011,95507.0,95506.0,0.42524874]
["bitfinex","BTCUSD",1763149564723,0.0020011,95507.0,95506.0,0.36641874]
["bitfinex","BTCUSD",1763149564944,0.0002,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763149565147,0.0002,95550.0,95549.0,0.27121668]
["bitfinex","BTCUSD",1763149565493,0.0002,95550.0,95549.0,0.23218668]
["bitfinex","BTCUSD",1763149566558,0.0002,95550.0,95549.0,0.55518668]
["bitfinex","BTCUSD",1763149569209,0.0002,95580.0,95549.0,0.55518668]
["bitfinex","BTCUSD",1763149569210,0.0002,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763149569419,0.0002,95580.0,95579.0,0.27171098]
["bitfinex","BTCUSD",1763149569624,0.0002,95580.0,95579.0,0.23478098]
["bitfinex","BTCUSD",1763149571194,0.0002,95580.0,95579.0,0.60119972]
["bitfinex","BTCUSD",1763149571595,0.00219678,95580.0,95579.0,0.60119972]
["bitfinex","BTCUSD",1763149572023,0.00219678,95580.0,95579.0,0.55778098]
["bitfinex","BTCUSD",1763149574104,0.0002,95610.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763149574322,0.0002,95610.0,95609.0,0.27130532]
["bitfinex","BTCUSD",1763149574534,0.0002,95610.0,95609.0,0.23437532]
["bitfinex","BTCUSD",1763149577696,0.0002,95610.0,95602.0,0.0275]
["bitfinex","BTCUSD",1763149577905,0.2091976,95604.0,95602.0,0.0275]
["bitfinex","BTCUSD",1763149578175,0.00111569,95606.0,95604.0,0.20919539]
["bitfinex","BTCUSD",1763149578341,0.09427835,95608.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763149578547,0.09427835,95608.0,95602.0,0.0275]
["bitfinex","BTCUSD",1763149578785,0.2091931,95606.0,95602.0,0.0275]
["bitfinex","BTCUSD",1763149578991,0.20919721,95604.0,95602.0,0.0275]
["bitfinex","BTCUSD",1763149579213,0.20919721,95604.0,95579.0,0.02553]
["bitfinex","BTCUSD",1763149579214,0.00111569,95590.0,95579.0,0.02553]
["bitfinex","BTCUSD",1763149579435,0.09427835,95587.0,95579.0,0.02553]
["bitfinex","BTCUSD",1763149579849,0.20924299,95583.0,95579.0,0.02553]
["bitfinex","BTCUSD",1763149580472,0.02119607,95589.0,95579.0,0.02553]
["bitfinex","BTCUSD",1763149580473,0.00024607,95589.0,95588.0,0.24616128]
["bitfinex","BTCUSD",1763149580644,0.00024607,95589.0,95586.0,0.20923566]
["bitfinex","BTCUSD",1763149580932,0.00024607,95589.0,95574.0,0.20926193]
["bitfinex","BTCUSD",1763149580933,0.30352653,95581.0,95574.0,0.20926193]
["bitfinex","BTCUSD",1763149581127,0.30352653,95581.0,95573.0,0.23676255]
["bitfinex","BTCUSD",1763149581128,0.00111569,95575.0,95573.0,0.23676255]
["bitfinex","BTCUSD",1763149581340,0.00111569,95575.0,95566.0,0.0275]
["bitfinex","BTCUSD",1763149581551,0.00111569,95575.0,95573.0,0.20926229]
["bitfinex","BTCUSD",1763149582008,0.00111569,95578.0,95574.0,0.01882201]
["bitfinex","BTCUSD",1763149582179,0.00111569,95578.0,95576.0,0.20925755]
["bitfinex","BTCUSD",1763149582818,0.09427835,95581.0,95557.0,0.05587]
["bitfinex","BTCUSD",1763149583026,0.00111569,95568.0,95563.0,0.20928512]
["bitfinex","BTCUSD",1763149583230,0.20928505,95564.0,95561.0,0.0275]
["bitfinex","BTCUSD",1763149583442,0.00111569,95562.0,95561.0,0.0275]
["bitfinex","BTCUSD",1763149583645,0.00111569,95562.0,95561.0,0.2367904]
["bitfinex","BTCUSD",1763149583848,0.09427835,95566.0,95560.0,0.20929116]
["bitfinex","BTCUSD",1763149584050,0.09427835,95566.0,95565.0,0.20928164]
["bitfinex","BTCUSD",1763149584202,0.09427835,95566.0,95558.0,0.0275]
["bitfinex","BTCUSD",1763149584203,0.05498,95595.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763149584471,0.02371,95603.0,95558.0,0.0275]
["bitfinex","BTCUSD",1763149584472,0.04025569,95580.0,95558.0,0.0275]
["bitfinex","BTCUSD",1763149584684,0.00111569,95568.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763149585034,0.00111569,95568.0,95566.0,0.20927937]
["bitfinex","BTCUSD",1763149585402,0.00111569,95568.0,95558.0,0.0275]
["bitfinex","BTCUSD",1763149585403,0.20927726,95567.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763149585520,0.00111569,95559.0,95551.0,0.2093111]
["bitfinex","BTCUSD",1763149585729,0.09427835,95562.0,95542.0,0.0275]
["bitfinex","BTCUSD",1763149585730,0.20930329,95556.0,95542.0,0.0275]
["bitfinex","BTCUSD",1763149585929,0.00111569,95548.0,95547.0,0.20932106]
["bitfinex","BTCUSD",1763149586175,0.09427835,95562.0,95560.0,0.20929109]
["bitfinex","BTCUSD",1763149586380,0.00111569,95561.0,95560.0,0.20929109]
["bitfinex","BTCUSD",1763149586555,0.00111569,95559.0,95557.0,0.20929791]
["bitfinex","BTCUSD",1763149586771,0.00111569,95559.0,95558.0,0.0275]
["bitfinex","BTCUSD",1763149587414,0.00111569,95559.0,95555.0,0.20930186]
["bitfinex","BTCUSD",1763149587717,0.00111569,95559.0,95534.0,0.31402417]
["bitfinex","BTCUSD",1763149587718,0.09427835,95562.0,95542.0,0.0275]
["bitfinex","BTCUSD",1763149587719,0.00111569,95548.0,95542.0,0.0275]
["bitfinex","BTCUSD",1763149587847,0.09427835,95547.0,95546.0,0.20932125]
["bitfinex","BTCUSD",1763149588264,0.00111569,95548.0,95546.0,0.20932125]
["bitfinex","BTCUSD",1763149588470,0.00111569,95548.0,95538.0,0.20933955]
["bitfinex","BTCUSD",1763149588471,0.09427835,95547.0,95538.0,0.20933955]
["bitfinex","BTCUSD",1763149588664,0.00111569,95545.0,95544.0,0.20932713]
["bitfinex","BTCUSD",1763149588964,0.09427835,95562.0,95546.0,0.03693]
["bitfinex","BTCUSD",1763149589102,0.00111569,95562.0,95561.0,0.2462204]
["bitfinex","BTCUSD",1763149589307,0.01983,95575.0,95572.0,0.20926521]
["bitfinex","BTCUSD",1763149589541,0.00111569,95573.0,95572.0,0.20926521]
["bitfinex","BTCUSD",1763149589914,0.32411569,95580.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763149590163,0.323,95580.0,95573.0,0.0275]
["bitfinex","BTCUSD",1763149590291,0.0838,95588.0,95574.0,0.23018812]
["bitfinex","BTCUSD",1763149590503,0.00111569,95571.0,95563.0,0.20928503]
["bitfinex","BTCUSD",1763149590702,0.00111569,95564.0,95560.0,0.2092904]
["bitfinex","BTCUSD",1763149590911,0.00111569,95562.0,95560.0,0.2092904]
["bitfinex","BTCUSD",1763149591116,0.00111569,95562.0,95560.0,0.20929198]
["bitfinex","BTCUSD",1763149591823,0.00111569,95566.0,95563.0,0.20927945]
["bitfinex","BTCUSD",1763149592022,0.20924063,95584.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149592232,0.00111569,95565.0,95559.0,0.0275]
["bitfinex","BTCUSD",1763149592434,0.09427835,95563.0,95559.0,0.23679259]
["bitfinex","BTCUSD",1763149592636,0.09427835,95563.0,95554.0,0.20930426]
["bitfinex","BTCUSD",1763149592784,0.00111569,95556.0,95553.0,0.20930557]
["bitfinex","BTCUSD",1763149592985,0.00111569,95571.0,95570.0,0.20926964]
["bitfinex","BTCUSD",1763149593413,0.02062198,95571.0,95570.0,0.20926964]
["bitfinex","BTCUSD",1763149593766,0.00111569,95572.0,95570.0,0.20926964]
["bitfinex","BTCUSD",1763149593942,0.323,95575.0,95574.0,0.20926193]
["bitfinex","BTCUSD",1763149594141,0.09527835,95581.0,95571.0,0.02092685]
["bitfinex","BTCUSD",1763149594142,0.09427835,95581.0,95571.0,0.20926386]
["bitfinex","BTCUSD",1763149594385,0.09427835,95581.0,95578.0,0.20925317]
["bitfinex","BTCUSD",1763149594386,0.01951608,95580.0,95578.0,0.20925317]
["bitfinex","BTCUSD",1763149594655,0.01951608,95580.0,95552.0,0.03702566]
["bitfinex","BTCUSD",1763149594656,0.00111569,95591.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149594863,0.20923266,95588.0,95581.0,0.20924641]
["bitfinex","BTCUSD",1763149595067,0.01951393,95587.0,95586.0,0.20923566]
["bitfinex","BTCUSD",1763149595310,0.09427835,95608.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149595513,0.01952167,95605.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149595713,0.09427835,95607.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149595885,0.09427835,95607.0,95578.0,0.20925103]
["bitfinex","BTCUSD",1763149595886,0.02371,95597.0,95578.0,0.20924879]
["bitfinex","BTCUSD",1763149596089,0.20921499,95596.0,95577.0,0.05687]
["bitfinex","BTCUSD",1763149596308,0.02371,95597.0,95587.0,0.20923155]
["bitfinex","BTCUSD",1763149596656,0.09427835,95607.0,95588.0,0.05687]
["bitfinex","BTCUSD",1763149598089,0.20919236,95606.0,95588.0,0.05687]
["bitfinex","BTCUSD",1763149598325,0.09427835,95607.0,95588.0,0.05687]
["bitfinex","BTCUSD",1763149598680,0.30346917,95607.0,95588.0,0.05687]
["bitfinex","BTCUSD",1763149598879,0.09427835,95607.0,95588.0,0.05687]
["bitfinex","BTCUSD",1763149599950,0.11410835,95607.0,95588.0,0.05687]
["bitfinex","BTCUSD",1763149600559,0.11410835,95607.0,95586.0,0.20923506]
["bitfinex","BTCUSD",1763149600560,0.2092096,95598.0,95586.0,0.20923506]
["bitfinex","BTCUSD",1763149600756,0.2092096,95598.0,95579.0,0.08521]
["bitfinex","BTCUSD",1763149600757,0.21034136,95591.0,95579.0,0.08521]
["bitfinex","BTCUSD",1763149600958,0.09427835,95590.0,95579.0,0.02834]
["bitfinex","BTCUSD",1763149601199,0.20923405,95587.0,95580.0,0.20924879]
["bitfinex","BTCUSD",1763149601376,0.20947681,95589.0,95582.0,0.20924402]
["bitfinex","BTCUSD",1763149601579,0.20947681,95589.0,95584.0,0.20923971]
["bitfinex","BTCUSD",1763149601785,0.00024607,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149610185,0.00024607,95589.0,95580.0,0.03702566]
["bitfinex","BTCUSD",1763149610186,0.20947587,95589.0,95580.0,0.03702566]
["bitfinex","BTCUSD",1763149610396,0.20924008,95584.0,95579.0,0.2375866]
["bitfinex","BTCUSD",1763149610549,0.00024607,95589.0,95588.0,0.24550128]
["bitfinex","BTCUSD",1763149611670,0.00024607,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149614786,0.00024607,95589.0,95588.0,0.34053529]
["bitfinex","BTCUSD",1763149614988,0.00024607,95589.0,95588.0,0.30350963]
["bitfinex","BTCUSD",1763149615994,0.00024607,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149616161,0.00024607,95589.0,95588.0,0.30350963]
["bitfinex","BTCUSD",1763149616365,0.00024607,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149616511,0.00024607,95589.0,95588.0,0.30350963]
["bitfinex","BTCUSD",1763149620252,0.00024607,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763149622283,0.00024607,95589.0,95588.0,0.09527835]
["bitfinex","BTCUSD",1763149622862,0.00024607,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1763149623138,0.00024607,95589.0,95588.0,0.09527835]
["bitfinex","BTCUSD",1763149623869,0.00024607,95589.0,95588.0,0.11444492]
["bitfinex","BTCUSD",1763149624054,0.00024607,95589.0,95588.0,0.11620147]
["bitfinex","BTCUSD",1763149624276,0.00024607,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1763149625439,0.00024607,95589.0,95588.0,0.01846734]
["bitfinex","BTCUSD",1763149625623,0.00024607,95589.0,95588.0,0.01746734]
["bitfinex","BTCUSD",1763149625974,0.00024607,95589.0,95588.0,0.05609]
["bitfinex","BTCUSD",1763149626549,0.00024607,95589.0,95588.0,0.14938027]
["bitfinex","BTCUSD",1763149626761,0.00024607,95589.0,95588.0,0.13037803]
["bitfinex","BTCUSD",1763149626957,0.00024607,95589.0,95588.0,0.07537614]
["bitfinex","BTCUSD",1763149627163,0.00024607,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1763149627345,0.00024607,95589.0,95588.0,0.02192312]
["bitfinex","BTCUSD",1763149627535,0.00024607,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1763149628173,0.00024607,95589.0,95585.0,0.02805]
["bitfinex","BTCUSD",1763149628964,0.00024607,95589.0,95585.0,0.08314]
["bitfinex","BTCUSD",1763149629166,0.00024607,95589.0,95585.0,0.02805]
["bitfinex","BTCUSD",1763149631320,0.00136176,95589.0,95585.0,0.18358172]
["bitfinex","BTCUSD",1763149631486,0.00111569,95587.0,95585.0,0.1278]
["bitfinex","BTCUSD",1763149632092,0.00024607,95589.0,95586.0,0.01805002]
["bitfinex","BTCUSD",1763149633176,0.00024607,95589.0,95585.0,0.1278]
["bitfinex","BTCUSD",1763149633608,0.03696,95586.0,95585.0,0.1278]
["bitfinex","BTCUSD",1763149633821,0.00024607,95589.0,95585.0,0.1278]
["bitfinex","BTCUSD",1763149634025,0.00024607,95589.0,95586.0,0.16499279]
["bitfinex","BTCUSD",1763149634237,0.03807569,95587.0,95586.0,0.1278]
["bitfinex","BTCUSD",1763149635296,0.00111569,95587.0,95586.0,0.1278]
["bitfinex","BTCUSD",1763149635724,0.03807569,95587.0,95586.0,0.1278]
["bitfinex","BTCUSD",1763149636164,0.03696,95587.0,95577.0,0.03719279]
["bitfinex","BTCUSD",1763149636374,0.00111569,95577.0,95574.0,0.03719279]
["bitfinex","BTCUSD",1763149636596,0.00111569,95569.0,95568.0,0.03719279]
["bitfinex","BTCUSD",1763149636808,0.00111569,95567.0,95566.0,0.03719279]
["bitfinex","BTCUSD",1763149637022,0.00111569,95566.0,95565.0,0.03719279]
["bitfinex","BTCUSD",1763149637489,0.00111569,95564.0,95562.0,0.03719279]
["bitfinex","BTCUSD",1763149637694,0.11203835,95563.0,95562.0,0.03719279]
["bitfinex","BTCUSD",1763149637980,0.14899835,95563.0,95561.0,0.03719279]
["bitfinex","BTCUSD",1763149638188,0.00111569,95559.0,95557.0,0.03719279]
["bitfinex","BTCUSD",1763149638446,0.00111569,95556.0,95555.0,0.03719279]
["bitfinex","BTCUSD",1763149638636,0.00111569,95556.0,95554.0,0.03719279]
["bitfinex","BTCUSD",1763149639039,0.00111569,95556.0,95553.0,0.03719279]
["bitfinex","BTCUSD",1763149639443,0.00111569,95556.0,95552.0,0.03719279]
["bitfinex","BTCUSD",1763149639645,0.11203835,95563.0,95552.0,0.03719279]
["bitfinex","BTCUSD",1763149639646,0.00111569,95560.0,95553.0,0.02093079]
["bitfinex","BTCUSD",1763149639920,0.09427835,95563.0,95562.0,0.05969]
["bitfinex","BTCUSD",1763149640421,0.09427835,95563.0,95562.0,0.02551]
["bitfinex","BTCUSD",1763149641166,0.323,95576.0,95571.0,0.02551]
["bitfinex","BTCUSD",1763149641364,0.323,95576.0,95571.0,0.05969]
["bitfinex","BTCUSD",1763149641566,0.00111569,95580.0,95572.0,0.02081152]
["bitfinex","BTCUSD",1763149641804,0.00111569,95580.0,95573.0,0.01709589]
["bitfinex","BTCUSD",1763149642014,0.00111569,95580.0,95574.0,0.01709589]
["bitfinex","BTCUSD",1763149642229,0.00111569,95580.0,95572.0,0.01674452]
["bitfinex","BTCUSD",1763149642398,0.00111569,95580.0,95573.0,0.01693689]
["bitfinex","BTCUSD",1763149642807,0.0838,95593.0,95573.0,0.01693689]
["bitfinex","BTCUSD",1763149642808,0.323,95593.0,95573.0,0.01693689]
["bitfinex","BTCUSD",1763149643012,0.09427835,95598.0,95573.0,0.01693689]
["bitfinex","BTCUSD",1763149643213,0.09427835,95598.0,95582.0,0.05969]
["bitfinex","BTCUSD",1763149643214,0.00111569,95590.0,95582.0,0.05969]
["bitfinex","BTCUSD",1763149643416,0.09427835,95598.0,95582.0,0.05969]
["bitfinex","BTCUSD",1763149643417,0.09427835,95598.0,95583.0,0.05629]
["bitfinex","BTCUSD",1763149644852,0.09424716,95598.0,95583.0,0.05629]
["bitfinex","BTCUSD",1763149645058,0.09424716,95598.0,95582.0,0.02551]
["bitfinex","BTCUSD",1763149645059,0.01887569,95592.0,95582.0,0.02551]
["bitfinex","BTCUSD",1763149647025,0.00111569,95592.0,95582.0,0.0818]
["bitfinex","BTCUSD",1763149647644,0.09424716,95598.0,95591.0,0.03418]
["bitfinex","BTCUSD",1763149647856,0.09424716,95598.0,95597.0,0.05969]
["bitfinex","BTCUSD",1763149648054,0.00111569,95606.0,95597.0,0.05969]
["bitfinex","BTCUSD",1763149648270,0.0002,95610.0,95597.0,0.05969]
["bitfinex","BTCUSD",1763149648271,0.00111569,95609.0,95597.0,0.11598]
["bitfinex","BTCUSD",1763149648452,0.00111569,95609.0,95597.0,0.05969]
["bitfinex","BTCUSD",1763149648861,0.02126,95598.0,95590.0,0.03719279]
["bitfinex","BTCUSD",1763149649506,0.09539404,95599.0,95589.0,0.03719279]
["bitfinex","BTCUSD",1763149649650,0.0002,95610.0,95598.0,0.05969]
["bitfinex","BTCUSD",1763149649845,0.0002,95610.0,95609.0,0.05969]
["bitfinex","BTCUSD",1763149650049,0.0002,95610.0,95609.0,0.18749]
["bitfinex","BTCUSD",1763149650477,0.00131569,95610.0,95609.0,0.1278]
["bitfinex","BTCUSD",1763149650855,0.00231569,95610.0,95609.0,0.1278]
["bitfinex","BTCUSD",1763149651105,0.00131569,95610.0,95609.0,0.1278]
["bitfinex","BTCUSD",1763149651288,0.0002,95610.0,95609.0,0.1278]
["bitfinex","BTCUSD",1763149651693,0.0002,95610.0,95608.0,0.05141]
["bitfinex","BTCUSD",1763149651898,0.0002,95610.0,95607.0,0.03719279]
["bitfinex","BTCUSD",1763149652097,0.0002,95610.0,95609.0,0.03719279]
["bitfinex","BTCUSD",1763149652294,0.0002,95610.0,95606.0,0.05141]
["bitfinex","BTCUSD",1763149652929,0.0002,95610.0,95607.0,0.1278]
["bitfinex","BTCUSD",1763149653303,0.0002,95670.0,95609.0,0.09427835]
["bitfinex","BTCUSD",1763149653505,0.09427835,95662.0,95619.0,0.03549]
["bitfinex","BTCUSD",1763149653765,0.0002,95670.0,95620.0,0.323]
["bitfinex","BTCUSD",1763149654032,0.0002,95670.0,95649.0,0.05095]
["bitfinex","BTCUSD",1763149654457,0.0002,95670.0,95649.0,0.01546]
["bitfinex","BTCUSD",1763149655985,0.0002,95670.0,95649.0,0.05254191]
["bitfinex","BTCUSD",1763149656232,0.00186661,95650.0,95649.0,0.05772833]
["bitfinex","BTCUSD",1763149656386,0.00186661,95650.0,95649.0,0.02064642]
["bitfinex","BTCUSD",1763149656591,0.00186661,95650.0,95649.0,0.01964642]
["bitfinex","BTCUSD",1763149656893,0.00186661,95650.0,95649.0,0.05672833]
["bitfinex","BTCUSD",1763149657086,0.00186661,95650.0,95649.0,0.01964642]
["bitfinex","BTCUSD",1763149657288,0.0002,95670.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763149657547,0.0002,95670.0,95659.0,0.45276835]
["bitfinex","BTCUSD",1763149657747,0.0002,95670.0,95659.0,0.41727835]
["bitfinex","BTCUSD",1763149658163,0.0004731,95660.0,95659.0,0.41727835]
["bitfinex","BTCUSD",1763149658344,0.0004731,95660.0,95659.0,0.46069709]
["bitfinex","BTCUSD",1763149659178,0.0002731,95660.0,95659.0,0.47093351]
["bitfinex","BTCUSD",1763149659378,0.0002,95680.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763149659557,0.0002,95680.0,95679.0,0.12976835]
["bitfinex","BTCUSD",1763149659945,0.0002,95680.0,95679.0,0.09427835]
["bitfinex","BTCUSD",1763149660449,0.00074605,95680.0,95679.0,0.09427835]
["bitfinex","BTCUSD",1763149662224,0.00074605,95680.0,95679.0,0.09527835]
["bitfinex","BTCUSD",1763149662441,0.00074605,95680.0,95679.0,0.09946315]
["bitfinex","BTCUSD",1763149663461,0.00074605,95680.0,95679.0,0.0051848]
["bitfinex","BTCUSD",1763149665234,0.00074605,95680.0,95679.0,0.04860354]
["bitfinex","BTCUSD",1763149665439,0.0002,95710.0,95680.0,0.38641872]
["bitfinex","BTCUSD",1763149665639,0.0002,95710.0,95690.0,0.96013762]
["bitfinex","BTCUSD",1763149665831,0.0002,95710.0,95699.0,0.03549]
["bitfinex","BTCUSD",1763149666190,0.0002,95710.0,95690.0,0.323]
["bitfinex","BTCUSD",1763149666191,0.0002,95710.0,95690.0,0.33299999]
["bitfinex","BTCUSD",1763149666394,0.0002,95710.0,95699.0,0.06094]
["bitfinex","BTCUSD",1763149666796,0.0002,95710.0,95699.0,0.02545]
["bitfinex","BTCUSD",1763149667003,0.0002,95710.0,95699.0,0.02645]
["bitfinex","BTCUSD",1763149668442,0.0002,95710.0,95699.0,0.02545]
["bitfinex","BTCUSD",1763149668656,0.0002,95710.0,95699.0,0.02645]
["bitfinex","BTCUSD",1763149668924,0.0002,95710.0,95699.0,0.03063447]
["bitfinex","BTCUSD",1763149669093,0.0002,95710.0,95699.0,0.02645]
["bitfinex","BTCUSD",1763149669621,0.0002,95710.0,95699.0,0.02545]
["bitfinex","BTCUSD",1763149670172,0.0002,95710.0,95699.0,0.07686]
["bitfinex","BTCUSD",1763149670645,0.0002,95710.0,95699.0,0.02545]
["bitfinex","BTCUSD",1763149671193,0.0002,95710.0,95699.0,0.23443859]
["bitfinex","BTCUSD",1763149671406,0.0002,95710.0,95699.0,0.32871694]
["bitfinex","BTCUSD",1763149671640,0.0002,95710.0,95699.0,0.65171694]
["bitfinex","BTCUSD",1763149672353,0.0002,95710.0,95699.0,0.65271694]
["bitfinex","BTCUSD",1763149673032,0.0002,95710.0,95699.0,0.32971694]
["bitfinex","BTCUSD",1763149673233,0.0002,95710.0,95699.0,0.23543859]
["bitfinex","BTCUSD",1763149674428,0.20916658,95710.0,95699.0,0.23543859]
["bitfinex","BTCUSD",1763149674630,0.20916658,95710.0,95699.0,0.02645]
["bitfinex","BTCUSD",1763149674631,0.20897322,95707.0,95699.0,0.02645]
["bitfinex","BTCUSD",1763149674833,0.20897322,95707.0,95699.0,0.02545]
["bitfinex","BTCUSD",1763149674834,0.20898625,95701.0,95699.0,0.02545]
["bitfinex","BTCUSD",1763149675040,0.20897115,95707.0,95699.0,0.02545]
["bitfinex","BTCUSD",1763149675241,0.20898264,95702.0,95699.0,0.001]
["bitfinex","BTCUSD",1763149675451,0.20899793,95695.0,95693.0,0.02545]
["bitfinex","BTCUSD",1763149675646,0.02126,95694.0,95681.0,0.05141]
["bitfinex","BTCUSD",1763149675850,0.02126,95694.0,95674.0,0.05141]
["bitfinex","BTCUSD",1763149675851,0.00111569,95689.0,95674.0,0.05141]
["bitfinex","BTCUSD",1763149676199,0.00111569,95689.0,95671.0,0.20904835]
["bitfinex","BTCUSD",1763149676200,0.00111569,95689.0,95668.0,0.07686]
["bitfinex","BTCUSD",1763149676362,0.00111569,95689.0,95674.0,0.2090426]
["bitfinex","BTCUSD",1763149676561,0.00111569,95689.0,95668.0,0.07686]
["bitfinex","BTCUSD",1763149676562,0.20902547,95683.0,95677.0,0.2090357]
["bitfinex","BTCUSD",1763149676766,0.09427835,95693.0,95669.0,0.20905386]
["bitfinex","BTCUSD",1763149676967,0.00111569,95680.0,95668.0,0.02545]
["bitfinex","BTCUSD",1763149677180,0.30331281,95678.0,95669.0,0.20905234]
["bitfinex","BTCUSD",1763149677375,0.09427835,95678.0,95674.0,0.20904308]
["bitfinex","BTCUSD",1763149677587,0.09427835,95678.0,95672.0,0.20904563]
["bitfinex","BTCUSD",1763149677786,0.30331383,95678.0,95668.0,0.02545]
["bitfinex","BTCUSD",1763149677996,0.20904233,95675.0,95670.0,0.20905108]
["bitfinex","BTCUSD",1763149678391,0.09427835,95678.0,95668.0,0.02545]
["bitfinex","BTCUSD",1763149678655,0.00111569,95670.0,95668.0,0.02545]
["bitfinex","BTCUSD",1763149678828,0.00111569,95670.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763149679081,0.05062,95691.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763149679082,0.00111569,95682.0,95677.0,0.03549]
["bitfinex","BTCUSD",1763149679286,0.41727835,95693.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763149679287,0.00111569,95687.0,95683.0,0.20902186]
["bitfinex","BTCUSD",1763149679486,0.00111569,95687.0,95686.0,0.20901699]
["bitfinex","BTCUSD",1763149680156,0.00111569,95687.0,95684.0,0.20902016]
["bitfinex","BTCUSD",1763149680379,0.00111569,95687.0,95685.0,0.25536918]
["bitfinex","BTCUSD",1763149680601,0.09539404,95693.0,95692.0,0.20900388]
["bitfinex","BTCUSD",1763149680991,0.00111569,95694.0,95692.0,0.20900388]
["bitfinex","BTCUSD",1763149681199,0.00111569,95694.0,95685.0,0.02545]
["bitfinex","BTCUSD",1763149681200,0.0002,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763149681809,0.0002,95700.0,95688.0,0.31351783]
["bitfinex","BTCUSD",1763149681810,0.0002,95700.0,95697.0,0.02526]
["bitfinex","BTCUSD",1763149682154,0.00111569,95698.0,95695.0,0.20899601]
["bitfinex","BTCUSD",1763149682360,0.00043673,95696.0,95694.0,0.23425822]
["bitfinex","BTCUSD",1763149682626,0.00111569,95698.0,95694.0,0.02526]
["bitfinex","BTCUSD",1763149682951,0.00111569,95698.0,95696.0,0.20899393]
["bitfinex","BTCUSD",1763149683154,0.00111569,95698.0,95694.0,0.02526]
["bitfinex","BTCUSD",1763149683351,0.00111569,95698.0,95685.0,0.02545]
["bitfinex","BTCUSD",1763149683352,0.21010758,95698.0,95690.0,0.20900759]
["bitfinex","BTCUSD",1763149683520,0.20899296,95697.0,95690.0,0.20900759]
["bitfinex","BTCUSD",1763149683722,0.20899296,95697.0,95681.0,0.20902719]
["bitfinex","BTCUSD",1763149683723,0.00111569,95688.0,95678.0,0.02526]
["bitfinex","BTCUSD",1763149684194,0.00111569,95688.0,95684.0,0.20901971]
["bitfinex","BTCUSD",1763149684391,0.00111569,95688.0,95672.0,0.20904572]
["bitfinex","BTCUSD",1763149684392,0.23026824,95691.0,95673.0,0.0367244]
["bitfinex","BTCUSD",1763149684393,0.02126,95691.0,95673.0,0.0367244]
["bitfinex","BTCUSD",1763149684620,0.02126,95691.0,95668.0,0.02545]
["bitfinex","BTCUSD",1763149684621,0.00111569,95669.0,95668.0,0.02545]
["bitfinex","BTCUSD",1763149684942,0.00111569,95669.0,95664.0,0.20906481]
["bitfinex","BTCUSD",1763149684943,0.00111569,95669.0,95663.0,0.02526]
["bitfinex","BTCUSD",1763149685143,0.00111569,95669.0,95667.0,0.20905634]
["bitfinex","BTCUSD",1763149685339,0.00111569,95669.0,95658.0,0.02545]
["bitfinex","BTCUSD",1763149685340,0.20907598,95659.0,95658.0,0.0621744]
["bitfinex","BTCUSD",1763149685548,0.20907598,95659.0,95642.0,0.09942382]
["bitfinex","BTCUSD",1763149685549,0.03335,95664.0,95644.0,0.0367244]
["bitfinex","BTCUSD",1763149685772,0.09427835,95655.0,95646.0,0.20910246]
["bitfinex","BTCUSD",1763149685966,0.00111569,95653.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763149686170,0.00111569,95653.0,95633.0,0.05509057]
["bitfinex","BTCUSD",1763149686171,0.09427835,95655.0,95636.0,0.0367244]
["bitfinex","BTCUSD",1763149686172,0.20911096,95643.0,95636.0,0.0367244]
["bitfinex","BTCUSD",1763149686372,0.20911096,95643.0,95631.0,0.24054257]
["bitfinex","BTCUSD",1763149686373,0.00111569,95634.0,95631.0,0.03140573]
["bitfinex","BTCUSD",1763149686581,0.09427835,95655.0,95624.0,0.0367244]
["bitfinex","BTCUSD",1763149686582,0.09427835,95655.0,95654.0,0.20908691]
["bitfinex","BTCUSD",1763149686940,0.09427835,95655.0,95650.0,0.20909515]
["bitfinex","BTCUSD",1763149686941,0.01951522,95655.0,95650.0,0.20909515]
["bitfinex","BTCUSD",1763149687143,0.00111569,95652.0,95642.0,0.02526]
["bitfinex","BTCUSD",1763149687275,0.00111569,95652.0,95650.0,0.20909504]
["bitfinex","BTCUSD",1763149687480,0.00111569,95652.0,95642.0,0.02526]
["bitfinex","BTCUSD",1763149687692,0.01950324,95651.0,95642.0,0.02526]
["bitfinex","BTCUSD",1763149687910,0.00111569,95652.0,95650.0,0.20909549]
["bitfinex","BTCUSD",1763149688112,0.00111569,95652.0,95642.0,0.02526]
["bitfinex","BTCUSD",1763149688312,0.01873,95651.0,95642.0,0.02526]
["bitfinex","BTCUSD",1763149688565,0.20909566,95650.0,95642.0,0.02526]
["bitfinex","BTCUSD",1763149688720,0.20910001,95649.0,95640.0,0.20911538]
["bitfinex","BTCUSD",1763149689050,0.00111569,95640.0,95636.0,0.20912476]
["bitfinex","BTCUSD",1763149689258,0.00111569,95640.0,95635.0,0.23438726]
["bitfinex","BTCUSD",1763149689453,0.20911971,95639.0,95635.0,0.02526]
["bitfinex","BTCUSD",1763149689654,0.00111569,95637.0,95635.0,0.02526]
["bitfinex","BTCUSD",1763149689867,0.00111569,95637.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149689868,0.12997835,95636.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149690087,0.00111569,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149690245,0.09427835,95657.0,95635.0,0.0344]
["bitfinex","BTCUSD",1763149690443,0.01946606,95650.0,95642.0,0.20911141]
["bitfinex","BTCUSD",1763149690670,0.00111569,95643.0,95642.0,0.20911141]
["bitfinex","BTCUSD",1763149691017,0.00111569,95640.0,95636.0,0.02585]
["bitfinex","BTCUSD",1763149691164,0.00111569,95640.0,95638.0,0.20912032]
["bitfinex","BTCUSD",1763149691368,0.00111569,95644.0,95639.0,0.02091197]
["bitfinex","BTCUSD",1763149691687,0.00111569,95644.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763149691688,0.09427835,95640.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763149691872,0.09427835,95640.0,95638.0,0.20911996]
["bitfinex","BTCUSD",1763149692573,0.32411569,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763149692771,0.00111569,95647.0,95643.0,0.20910898]
["bitfinex","BTCUSD",1763149692973,0.00111569,95647.0,95644.0,0.20910751]
["bitfinex","BTCUSD",1763149693171,0.20907194,95661.0,95639.0,0.20911752]
["bitfinex","BTCUSD",1763149693172,0.09539404,95657.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763149693601,0.09427835,95662.0,95660.0,0.20907293]
["bitfinex","BTCUSD",1763149693828,0.09427835,95662.0,95641.0,0.2091152]
["bitfinex","BTCUSD",1763149694033,0.09427835,95662.0,95647.0,0.20910094]
["bitfinex","BTCUSD",1763149694034,0.00111569,95649.0,95647.0,0.20910094]
["bitfinex","BTCUSD",1763149694180,0.00111569,95649.0,95631.0,0.05021]
["bitfinex","BTCUSD",1763149694380,0.00111569,95649.0,95645.0,0.20910443]
["bitfinex","BTCUSD",1763149694593,0.00111569,95649.0,95646.0,0.20910322]
["bitfinex","BTCUSD",1763149694792,0.00111569,95649.0,95648.0,0.02585]
["bitfinex","BTCUSD",1763149696588,0.00111569,95639.0,95625.0,0.05021]
["bitfinex","BTCUSD",1763149697070,0.00111569,95647.0,95646.0,0.20910298]
["bitfinex","BTCUSD",1763149697488,0.00111569,95646.0,95626.0,0.1278]
["bitfinex","BTCUSD",1763149697724,0.09427835,95642.0,95641.0,0.20911383]
["bitfinex","BTCUSD",1763149698283,0.09427835,95642.0,95638.0,0.20912189]
["bitfinex","BTCUSD",1763149698284,0.00111569,95650.0,95649.0,0.2090963]
["bitfinex","BTCUSD",1763149698688,0.00111569,95656.0,95645.0,0.20910528]
["bitfinex","BTCUSD",1763149698889,0.00111569,95650.0,95649.0,0.20909651]
["bitfinex","BTCUSD",1763149699507,0.00111569,95650.0,95648.0,0.20909833]
["bitfinex","BTCUSD",1763149701024,0.00111569,95652.0,95641.0,0.05021]
["bitfinex","BTCUSD",1763149701238,0.09427835,95647.0,95641.0,0.20911427]
["bitfinex","BTCUSD",1763149701453,0.09427835,95647.0,95632.0,0.05021]
["bitfinex","BTCUSD",1763149701683,0.00111569,95643.0,95641.0,0.20911371]
["bitfinex","BTCUSD",1763149702732,0.00111569,95643.0,95632.0,0.05021]
["bitfinex","BTCUSD",1763149702968,0.00111569,95643.0,95640.0,0.20911695]
["bitfinex","BTCUSD",1763149703167,0.00111569,95643.0,95641.0,0.20911412]
["bitfinex","BTCUSD",1763149703576,0.01897569,95657.0,95654.0,0.20908602]
["bitfinex","BTCUSD",1763149703792,0.00111569,95647.0,95646.0,0.2091044]
["bitfinex","BTCUSD",1763149703932,0.09539404,95647.0,95636.0,0.02585]
["bitfinex","BTCUSD",1763149704151,0.09539404,95647.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763149704152,0.00111569,95637.0,95631.0,0.02585]
["bitfinex","BTCUSD",1763149704374,0.00111569,95637.0,95635.0,0.20912637]
["bitfinex","BTCUSD",1763149704805,0.09427835,95647.0,95636.0,0.05021]
["bitfinex","BTCUSD",1763149704964,0.09427835,95647.0,95645.0,0.20910479]
["bitfinex","BTCUSD",1763149704965,0.00111569,95646.0,95645.0,0.20910479]
["bitfinex","BTCUSD",1763149705595,0.00111569,95646.0,95644.0,0.20910848]
["bitfinex","BTCUSD",1763149705596,0.01786,95657.0,95655.0,0.20908258]
["bitfinex","BTCUSD",1763149705803,0.00111569,95656.0,95655.0,0.20908258]
["bitfinex","BTCUSD",1763149706008,0.00111569,95662.0,95660.0,0.2090738]
["bitfinex","BTCUSD",1763149706204,0.00111569,95666.0,95656.0,0.05021]
["bitfinex","BTCUSD",1763149706447,0.00111569,95666.0,95664.0,0.20906374]
["bitfinex","BTCUSD",1763149706851,0.00111569,95656.0,95654.0,0.20908691]
["bitfinex","BTCUSD",1763149707075,0.00111569,95656.0,95655.0,0.20908445]
["bitfinex","BTCUSD",1763149707526,0.00111569,95656.0,95653.0,0.02585]
["bitfinex","BTCUSD",1763149707527,0.20907546,95660.0,95653.0,0.02585]
["bitfinex","BTCUSD",1763149707732,0.20907546,95660.0,95640.0,0.06554644]
["bitfinex","BTCUSD",1763149707733,0.00111569,95649.0,95644.0,0.02585]
["bitfinex","BTCUSD",1763149707964,0.00111569,95639.0,95632.0,0.1645244]
["bitfinex","BTCUSD",1763149708166,0.00111569,95639.0,95624.0,0.05021]
["bitfinex","BTCUSD",1763149708167,0.00111569,95639.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763149708366,0.00111569,95638.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763149708589,0.00111569,95638.0,95636.0,0.20912432]
["bitfinex","BTCUSD",1763149709238,0.09427835,95645.0,95644.0,0.20910877]
["bitfinex","BTCUSD",1763149709456,0.09539404,95645.0,95644.0,0.20910877]
["bitfinex","BTCUSD",1763149709674,0.00111569,95643.0,95633.0,0.1278]
["bitfinex","BTCUSD",1763149709880,0.00111569,95643.0,95641.0,0.20911387]
["bitfinex","BTCUSD",1763149710685,0.00111569,95643.0,95642.0,0.20911315]
["bitfinex","BTCUSD",1763149711403,0.32411569,95653.0,95652.0,0.20909128]
["bitfinex","BTCUSD",1763149711578,0.21022057,95646.0,95638.0,0.1278]
["bitfinex","BTCUSD",1763149711805,0.09427835,95645.0,95638.0,0.1278]
["bitfinex","BTCUSD",1763149711976,0.09427835,95645.0,95641.0,0.20911447]
["bitfinex","BTCUSD",1763149712179,0.09427835,95645.0,95644.0,0.20910877]
["bitfinex","BTCUSD",1763149712582,0.09427835,95645.0,95643.0,0.20911035]
["bitfinex","BTCUSD",1763149712832,0.26199804,95659.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763149712833,0.323,95662.0,95656.0,0.20908216]
["bitfinex","BTCUSD",1763149713158,0.03353,95657.0,95639.0,0.1278]
["bitfinex","BTCUSD",1763149713335,0.00111569,95640.0,95639.0,0.1278]
["bitfinex","BTCUSD",1763149713537,0.21023321,95640.0,95639.0,0.1278]
["bitfinex","BTCUSD",1763149714005,0.00111569,95640.0,95639.0,0.1278]
["bitfinex","BTCUSD",1763149714204,0.09427835,95644.0,95635.0,0.0367244]
["bitfinex","BTCUSD",1763149714403,0.09427835,95644.0,95633.0,0.1278]
["bitfinex","BTCUSD",1763149714404,0.00111569,95638.0,95637.0,0.20912408]
["bitfinex","BTCUSD",1763149714794,0.09427835,95644.0,95643.0,0.20911096]
["bitfinex","BTCUSD",1763149714959,0.09427835,95644.0,95634.0,0.05313]
["bitfinex","BTCUSD",1763149714960,0.09427835,95644.0,95638.0,0.03712646]
["bitfinex","BTCUSD",1763149715164,0.00111569,95639.0,95638.0,0.03712646]
["bitfinex","BTCUSD",1763149715325,0.00111569,95635.0,95634.0,0.18289057]
["bitfinex","BTCUSD",1763149715527,0.00111569,95635.0,95634.0,0.1278]
["bitfinex","BTCUSD",1763149715952,0.00111569,95635.0,95633.0,0.05509057]
["bitfinex","BTCUSD",1763149716153,0.00111569,95632.0,95630.0,0.05509057]
["bitfinex","BTCUSD",1763149716350,0.20912263,95638.0,95629.0,0.05509057]
["bitfinex","BTCUSD",1763149716615,0.00111569,95635.0,95634.0,0.20913012]
["bitfinex","BTCUSD",1763149716765,0.00111569,95634.0,95633.0,0.03714383]
["bitfinex","BTCUSD",1763149716972,0.00111569,95634.0,95633.0,0.24627666]
["bitfinex","BTCUSD",1763149717544,0.00111569,95634.0,95633.0,0.03714383]
["bitfinex","BTCUSD",1763149717918,0.03464569,95634.0,95633.0,0.03714383]
["bitfinex","BTCUSD",1763149718322,0.03464569,95634.0,95633.0,0.24627666]
["bitfinex","BTCUSD",1763149718323,0.00111569,95634.0,95633.0,0.24627666]
["bitfinex","BTCUSD",1763149718469,0.00111569,95634.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763149718670,0.09427835,95644.0,95633.0,0.03714383]
["bitfinex","BTCUSD",1763149718868,0.20912788,95636.0,95634.0,0.03714383]
["bitfinex","BTCUSD",1763149719090,0.09427835,95644.0,95633.0,0.03714383]
["bitfinex","BTCUSD",1763149719091,0.21024414,95635.0,95633.0,0.03714383]
["bitfinex","BTCUSD",1763149719305,0.09427835,95644.0,95637.0,0.20912276]
["bitfinex","BTCUSD",1763149719491,0.00111569,95634.0,95633.0,0.03714383]
["bitfinex","BTCUSD",1763149719729,0.21024633,95634.0,95633.0,0.03714383]
["bitfinex","BTCUSD",1763149720047,0.00111569,95634.0,95633.0,0.03714383]
["bitfinex","BTCUSD",1763149720291,0.00111569,95634.0,95633.0,0.24627666]
["bitfinex","BTCUSD",1763149720466,0.20913709,95632.0,95628.0,0.05509057]
["bitfinex","BTCUSD",1763149720671,0.20914595,95627.0,95624.0,0.05509057]
["bitfinex","BTCUSD",1763149720924,0.12780835,95629.0,95623.0,0.05708723]
["bitfinex","BTCUSD",1763149720925,0.20915032,95625.0,95623.0,0.05708723]
["bitfinex","BTCUSD",1763149721126,0.20915032,95625.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149721127,0.2623682,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149721242,0.01968569,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149721440,0.00111569,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149722061,0.2102682,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149722616,0.00111569,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149722826,0.00111569,95624.0,95623.0,0.21115136]
["bitfinex","BTCUSD",1763149725029,0.00111569,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149725375,0.2102682,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149725578,0.22985093,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149725944,0.26338093,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149726522,0.36189052,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149726699,0.58638093,95624.0,95623.0,0.00199666]
["bitfinex","BTCUSD",1763149726880,0.00111569,95604.0,95603.0,0.03714661]
["bitfinex","BTCUSD",1763149727087,0.00111569,95604.0,95603.0,0.24634506]
["bitfinex","BTCUSD",1763149727379,0.00111569,95616.0,95615.0,0.2091704]
["bitfinex","BTCUSD",1763149728966,0.00111569,95620.0,95612.0,0.05313]
["bitfinex","BTCUSD",1763149729137,0.00111569,95620.0,95619.0,0.20916345]
["bitfinex","BTCUSD",1763149729570,0.00111569,95620.0,95618.0,0.20916544]
["bitfinex","BTCUSD",1763149730547,0.00111569,95620.0,95619.0,0.20916345]
["bitfinex","BTCUSD",1763149731250,0.00111569,95620.0,95612.0,0.03714661]
["bitfinex","BTCUSD",1763149731457,0.00111569,95620.0,95618.0,0.20916394]
["bitfinex","BTCUSD",1763149732015,0.00111569,95610.0,95609.0,0.24633193]
["bitfinex","BTCUSD",1763149732310,0.01045696,95630.0,95617.0,0.20916633]
["bitfinex","BTCUSD",1763149732444,0.01045696,95630.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1763149732445,0.00111569,95622.0,95616.0,0.02439]
["bitfinex","BTCUSD",1763149732646,0.00111569,95622.0,95609.0,0.02439]
["bitfinex","BTCUSD",1763149732846,0.01822,95621.0,95620.0,0.20915962]
["bitfinex","BTCUSD",1763149733262,0.01822,95621.0,95612.0,0.20917687]
["bitfinex","BTCUSD",1763149733473,0.01822,95621.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763149733823,0.00111569,95612.0,95608.0,0.03714661]
["bitfinex","BTCUSD",1763149734033,0.00111569,95612.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763149734237,0.00111569,95612.0,95608.0,0.03714661]
["bitfinex","BTCUSD",1763149734449,0.00111569,95612.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763149734652,0.00111569,95612.0,95608.0,0.03714661]
["bitfinex","BTCUSD",1763149734854,0.00111569,95612.0,95610.0,0.20918157]
["bitfinex","BTCUSD",1763149735196,0.05292,95633.0,95611.0,0.02439]
["bitfinex","BTCUSD",1763149735438,0.00111569,95616.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763149736457,0.03464569,95616.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763149736758,0.00111569,95616.0,95614.0,0.20917422]
["bitfinex","BTCUSD",1763149737109,0.03353,95615.0,95614.0,0.1278]
["bitfinex","BTCUSD",1763149737438,0.20921815,95594.0,95593.0,0.03714661]
["bitfinex","BTCUSD",1763149737638,0.2103404,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149737856,0.2438704,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149738597,0.34223644,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149738794,0.2438704,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149738998,0.61028914,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149739638,0.62984288,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149740571,0.50437817,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149740785,0.32511569,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149741194,0.56530471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149741390,0.65408569,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149741596,0.71704846,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149741832,0.72804846,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149742026,0.63938317,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149743094,0.63838317,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149743210,0.63938317,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149743413,0.63838317,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763149743820,0.63838317,95591.0,95533.0,0.07416382]
["bitfinex","BTCUSD",1763149743821,0.31387949,95579.0,95547.0,0.03714661]
["bitfinex","BTCUSD",1763149744121,0.31387949,95579.0,95540.0,0.01086682]
["bitfinex","BTCUSD",1763149744122,0.01046243,95580.0,95545.0,0.2093232]
["bitfinex","BTCUSD",1763149744123,0.05021,95548.0,95545.0,0.2093232]
["bitfinex","BTCUSD",1763149744319,0.20929212,95561.0,95550.0,0.20931243]
["bitfinex","BTCUSD",1763149744548,0.05021,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763149744834,0.05132569,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763149745791,0.01924569,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763149745993,0.09539404,95549.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1763149746392,0.01924569,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763149746667,0.01924569,95551.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763149746668,0.00111569,95560.0,95559.0,0.20929298]
["bitfinex","BTCUSD",1763149746868,0.09427835,95564.0,95559.0,0.20929298]
["bitfinex","BTCUSD",1763149747076,0.09427835,95564.0,95563.0,0.20928602]
["bitfinex","BTCUSD",1763149747077,0.09539404,95564.0,95563.0,0.20928602]
["bitfinex","BTCUSD",1763149747396,0.09539404,95564.0,95557.0,0.20929751]
["bitfinex","BTCUSD",1763149747397,0.00111569,95563.0,95560.0,0.20929121]
["bitfinex","BTCUSD",1763149747598,0.09427835,95564.0,95550.0,0.2334029]
["bitfinex","BTCUSD",1763149747599,0.09539404,95564.0,95561.0,0.20928865]
["bitfinex","BTCUSD",1763149747725,0.09427835,95564.0,95563.0,0.20928602]
["bitfinex","BTCUSD",1763149747927,0.01924569,95568.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763149748123,0.00111569,95568.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763149748339,0.323,95576.0,95567.0,0.20927726]
["bitfinex","BTCUSD",1763149748340,0.32411569,95576.0,95570.0,0.2092696]
["bitfinex","BTCUSD",1763149748570,0.00111569,95574.0,95573.0,0.20926412]
["bitfinex","BTCUSD",1763149749329,0.2092331,95588.0,95573.0,0.20926412]
["bitfinex","BTCUSD",1763149749330,0.21968832,95590.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763149749459,0.31380124,95602.0,95581.0,0.20924471]
["bitfinex","BTCUSD",1763149749460,0.00111569,95584.0,95581.0,0.20924471]
["bitfinex","BTCUSD",1763149749659,0.00111569,95584.0,95578.0,0.2092517]
["bitfinex","BTCUSD",1763149749895,0.09427835,95579.0,95578.0,0.2092517]
["bitfinex","BTCUSD",1763149750305,0.11266835,95579.0,95575.0,0.20925849]
["bitfinex","BTCUSD",1763149750523,0.11266835,95579.0,95566.0,0.20927858]
["bitfinex","BTCUSD",1763149750524,0.01839,95576.0,95556.0,0.04894]
["bitfinex","BTCUSD",1763149750726,0.00111569,95574.0,95569.0,0.2092717]
["bitfinex","BTCUSD",1763149750938,0.00111569,95574.0,95556.0,0.04894]
["bitfinex","BTCUSD",1763149750939,0.00111569,95574.0,95572.0,0.20926562]
["bitfinex","BTCUSD",1763149751132,0.00111569,95574.0,95571.0,0.20926623]
["bitfinex","BTCUSD",1763149751338,0.00111569,95574.0,95572.0,0.20926557]
["bitfinex","BTCUSD",1763149751532,0.00111569,95574.0,95571.0,0.2092678]
["bitfinex","BTCUSD",1763149751746,0.20926985,95571.0,95561.0,0.1278]
["bitfinex","BTCUSD",1763149751987,0.01839,95576.0,95561.0,0.1278]
["bitfinex","BTCUSD",1763149751988,0.22764798,95576.0,95561.0,0.1278]
["bitfinex","BTCUSD",1763149752148,0.21039798,95565.0,95561.0,0.1278]
["bitfinex","BTCUSD",1763149752349,0.21039798,95565.0,95545.0,0.03714661]
["bitfinex","BTCUSD",1763149752350,0.09427835,95563.0,95562.0,0.1278]
["bitfinex","BTCUSD",1763149752733,0.09427835,95563.0,95541.0,0.30453661]
["bitfinex","BTCUSD",1763149752734,0.20928821,95562.0,95551.0,0.1278]
["bitfinex","BTCUSD",1763149752963,0.20928821,95562.0,95542.0,0.1278]
["bitfinex","BTCUSD",1763149752964,0.00111569,95546.0,95542.0,0.1278]
["bitfinex","BTCUSD",1763149753366,0.00111569,95549.0,95547.0,0.20931966]
["bitfinex","BTCUSD",1763149753714,0.00111569,95549.0,95542.0,0.1278]
["bitfinex","BTCUSD",1763149753918,0.00111569,95545.0,95542.0,0.1278]
["bitfinex","BTCUSD",1763149754124,0.00111569,95557.0,95556.0,0.20930118]
["bitfinex","BTCUSD",1763149754340,0.30356487,95563.0,95558.0,0.20929669]
["bitfinex","BTCUSD",1763149754569,0.00111569,95562.0,95561.0,0.20928844]
["bitfinex","BTCUSD",1763149754785,0.09539404,95563.0,95561.0,0.20928844]
["bitfinex","BTCUSD",1763149754995,0.09539404,95563.0,95551.0,0.02449]
["bitfinex","BTCUSD",1763149755210,0.09539404,95563.0,95554.0,0.20930512]
["bitfinex","BTCUSD",1763149755211,0.20929528,95559.0,95554.0,0.20930512]
["bitfinex","BTCUSD",1763149755423,0.00111569,95555.0,95554.0,0.20930512]
["bitfinex","BTCUSD",1763149756882,0.09427835,95563.0,95562.0,0.20928821]
["bitfinex","BTCUSD",1763149757080,0.00111569,95561.0,95559.0,0.20929452]
["bitfinex","BTCUSD",1763149757297,0.00111569,95561.0,95556.0,0.20930063]
["bitfinex","BTCUSD",1763149757502,0.01813,95555.0,95552.0,0.20930896]
["bitfinex","BTCUSD",1763149757720,0.22743473,95555.0,95543.0,0.20932936]
["bitfinex","BTCUSD",1763149758087,0.22743473,95555.0,95540.0,0.01086682]
["bitfinex","BTCUSD",1763149758088,0.01813,95555.0,95553.0,0.20930632]
["bitfinex","BTCUSD",1763149758465,0.00111569,95561.0,95559.0,0.20929299]
["bitfinex","BTCUSD",1763149758665,0.00111569,95561.0,95560.0,0.20929194]
["bitfinex","BTCUSD",1763149759235,0.00111569,95561.0,95555.0,0.20930181]
["bitfinex","BTCUSD",1763149759434,0.00111569,95561.0,95545.0,0.04976]
["bitfinex","BTCUSD",1763149759654,0.00111569,95561.0,95548.0,0.20931879]
["bitfinex","BTCUSD",1763149759851,0.00111569,95555.0,95548.0,0.20931879]
["bitfinex","BTCUSD",1763149760055,0.00111569,95551.0,95542.0,0.20933093]
["bitfinex","BTCUSD",1763149760260,0.00111569,95545.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763149760463,0.20933421,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763149760659,0.2446299,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763149761712,0.03529569,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763149762870,0.00111569,95541.0,95540.0,0.2097364]
["bitfinex","BTCUSD",1763149763092,0.41727835,95548.0,95543.0,0.2093286]
["bitfinex","BTCUSD",1763149763296,0.41727835,95548.0,95540.0,0.2097364]
["bitfinex","BTCUSD",1763149763297,0.323,95561.0,95549.0,0.20931598]
["bitfinex","BTCUSD",1763149763470,0.00111569,95555.0,95551.0,0.20931117]
["bitfinex","BTCUSD",1763149763683,0.01951074,95554.0,95552.0,0.2093082]
["bitfinex","BTCUSD",1763149763908,0.00111569,95555.0,95554.0,0.20930573]
["bitfinex","BTCUSD",1763149764325,0.00111569,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763149764795,0.20929828,95558.0,95553.0,0.20930581]
["bitfinex","BTCUSD",1763149765004,0.00111569,95559.0,95546.0,0.02449]
["bitfinex","BTCUSD",1763149765207,0.00111569,95550.0,95544.0,0.20932712]
["bitfinex","BTCUSD",1763149765807,0.00111569,95550.0,95543.0,0.20932877]
["bitfinex","BTCUSD",1763149766014,0.00111569,95550.0,95546.0,0.2093232]
["bitfinex","BTCUSD",1763149766230,0.00111569,95550.0,95545.0,0.20932409]
["bitfinex","BTCUSD",1763149766428,0.00111569,95550.0,95546.0,0.20932136]
["bitfinex","BTCUSD",1763149766993,0.00111569,95550.0,95548.0,0.20931782]
["bitfinex","BTCUSD",1763149767199,0.34139,95576.0,95561.0,0.20928995]
["bitfinex","BTCUSD",1763149767400,0.00111569,95554.0,95549.0,0.1278]
["bitfinex","BTCUSD",1763149767602,0.01957385,95553.0,95550.0,0.22824666]
["bitfinex","BTCUSD",1763149768003,0.01957385,95553.0,95551.0,0.2093123]
["bitfinex","BTCUSD",1763149768207,0.09539404,95563.0,95562.0,0.20928821]
["bitfinex","BTCUSD",1763149768391,0.09539404,95563.0,95552.0,0.1278]
["bitfinex","BTCUSD",1763149768392,0.11385782,95563.0,95560.0,0.02449]
["bitfinex","BTCUSD",1763149768607,0.20929478,95559.0,95552.0,0.3371093]
["bitfinex","BTCUSD",1763149768808,0.00111569,95556.0,95552.0,0.3371093]
["bitfinex","BTCUSD",1763149769016,0.01957947,95555.0,95553.0,0.2093073]
["bitfinex","BTCUSD",1763149769238,0.01957947,95555.0,95553.0,0.2337973]
["bitfinex","BTCUSD",1763149769438,0.09427835,95563.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763149769796,0.323,95568.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763149769797,0.01958441,95562.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763149769932,0.01046025,95600.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149769933,0.09427835,95578.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149770132,0.11497569,95578.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149770336,0.11497569,95578.0,95576.0,0.20925566]
["bitfinex","BTCUSD",1763149770564,0.01958165,95577.0,95576.0,0.20925566]
["bitfinex","BTCUSD",1763149770982,0.11213835,95594.0,95575.0,0.23330724]
["bitfinex","BTCUSD",1763149770983,0.09427835,95629.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149770984,0.20919476,95605.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763149771141,0.1047375,95610.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763149771142,0.09427835,95595.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763149771452,0.01957665,95595.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763149771655,0.01702569,95608.0,95606.0,0.20919024]
["bitfinex","BTCUSD",1763149771857,0.01956841,95607.0,95606.0,0.20919024]
["bitfinex","BTCUSD",1763149772264,0.01956841,95607.0,95604.0,0.2091943]
["bitfinex","BTCUSD",1763149772471,0.01956841,95606.0,95604.0,0.2091953]
["bitfinex","BTCUSD",1763149772665,0.01839,95616.0,95603.0,0.23324642]
["bitfinex","BTCUSD",1763149772666,0.01839,95623.0,95605.0,0.04962]
["bitfinex","BTCUSD",1763149772873,0.01955252,95621.0,95619.0,0.20916292]
["bitfinex","BTCUSD",1763149773078,0.01955252,95620.0,95619.0,0.20916292]
["bitfinex","BTCUSD",1763149774389,0.323,95628.0,95621.0,0.20915907]
["bitfinex","BTCUSD",1763149774827,0.20915506,95623.0,95616.0,0.20916798]
["bitfinex","BTCUSD",1763149775039,0.323,95628.0,95605.0,0.04962]
["bitfinex","BTCUSD",1763149775250,0.20915215,95625.0,95605.0,0.04962]
["bitfinex","BTCUSD",1763149775457,0.01839,95623.0,95618.0,0.20916466]
["bitfinex","BTCUSD",1763149775667,0.01839,95623.0,95605.0,0.25881189]
["bitfinex","BTCUSD",1763149775889,0.01839,95623.0,95618.0,0.20916549]
["bitfinex","BTCUSD",1763149776093,0.01786,95632.0,95621.0,0.03079]
["bitfinex","BTCUSD",1763149776525,0.30342292,95628.0,95621.0,0.03079]
["bitfinex","BTCUSD",1763149776689,0.30342292,95628.0,95610.0,0.20918278]
["bitfinex","BTCUSD",1763149776690,0.20916017,95621.0,95615.0,0.20917067]
["bitfinex","BTCUSD",1763149776904,0.29295762,95622.0,95615.0,0.20917067]
["bitfinex","BTCUSD",1763149777347,0.20916009,95621.0,95615.0,0.20917067]
["bitfinex","BTCUSD",1763149777564,0.0838,95622.0,95621.0,0.20915907]
["bitfinex","BTCUSD",1763149777765,0.0838,95622.0,95619.0,0.20916195]
["bitfinex","BTCUSD",1763149777971,0.0838,95622.0,95620.0,0.20915981]
["bitfinex","BTCUSD",1763149779411,0.0838,95622.0,95608.0,0.04962]
["bitfinex","BTCUSD",1763149779412,0.01839,95621.0,95596.0,0.36009759]
["bitfinex","BTCUSD",1763149779612,0.01839,95621.0,95619.0,0.20916162]
["bitfinex","BTCUSD",1763149779838,0.01839,95621.0,95611.0,0.2091797]
["bitfinex","BTCUSD",1763149780035,0.0838,95622.0,95618.0,0.20916329]
["bitfinex","BTCUSD",1763149780468,0.0838,95622.0,95606.0,0.04962]
["bitfinex","BTCUSD",1763149780675,0.01839,95619.0,95616.0,0.20916768]
["bitfinex","BTCUSD",1763149780921,0.0838,95622.0,95621.0,0.20915907]
["bitfinex","BTCUSD",1763149781329,0.0838,95622.0,95619.0,0.20916241]
["bitfinex","BTCUSD",1763149781543,0.0838,95622.0,95620.0,0.2091606]
["bitfinex","BTCUSD",1763149781744,0.0838,95622.0,95593.0,0.323]
["bitfinex","BTCUSD",1763149781882,0.0838,95622.0,95591.0,0.17385]
["bitfinex","BTCUSD",1763149781883,0.00111569,95616.0,95591.0,0.17385]
["bitfinex","BTCUSD",1763149782096,0.01591,95604.0,95591.0,0.17385]
["bitfinex","BTCUSD",1763149782294,0.00111569,95596.0,95587.0,0.20923302]
["bitfinex","BTCUSD",1763149782491,0.00111569,95596.0,95588.0,0.02092312]
["bitfinex","BTCUSD",1763149782688,0.00111569,95596.0,95593.0,0.20921912]
["bitfinex","BTCUSD",1763149782892,0.00111569,95596.0,95588.0,0.01043087]
["bitfinex","BTCUSD",1763149782893,0.21031536,95603.0,95599.0,0.20920659]
["bitfinex","BTCUSD",1763149783093,0.00111569,95603.0,95600.0,0.20920343]
["bitfinex","BTCUSD",1763149783321,0.21031414,95603.0,95598.0,0.20920897]
["bitfinex","BTCUSD",1763149783661,0.00111569,95603.0,95599.0,0.20920651]
["bitfinex","BTCUSD",1763149783838,0.01591,95604.0,95592.0,0.02405]
["bitfinex","BTCUSD",1763149784041,0.00111569,95603.0,95597.0,0.2092104]
["bitfinex","BTCUSD",1763149784213,0.20920851,95599.0,95594.0,0.20921617]
["bitfinex","BTCUSD",1763149784416,0.00111569,95603.0,95592.0,0.02405]
["bitfinex","BTCUSD",1763149784656,0.00111569,95603.0,95601.0,0.20920213]
["bitfinex","BTCUSD",1763149784860,0.00111569,95603.0,95592.0,0.02405]
["bitfinex","BTCUSD",1763149785060,0.20921063,95598.0,95592.0,0.02405]
["bitfinex","BTCUSD",1763149785336,0.20921063,95598.0,95594.0,0.20921776]
["bitfinex","BTCUSD",1763149785681,0.20920663,95600.0,95592.0,0.02405]
["bitfinex","BTCUSD",1763149785682,0.20920543,95600.0,95592.0,0.02405]
["bitfinex","BTCUSD",1763149785893,0.01591,95604.0,95592.0,0.02405]
["bitfinex","BTCUSD",1763149785894,0.00111569,95603.0,95593.0,0.02092203]
["bitfinex","BTCUSD",1763149786106,0.00111569,95607.0,95605.0,0.20919343]
["bitfinex","BTCUSD",1763149786511,0.09539404,95611.0,95610.0,0.20918313]
["bitfinex","BTCUSD",1763149786919,0.09539404,95611.0,95598.0,0.04962]
["bitfinex","BTCUSD",1763149786920,0.20919498,95605.0,95585.0,0.04962]
["bitfinex","BTCUSD",1763149787214,0.20919498,95605.0,95602.0,0.20920021]
["bitfinex","BTCUSD",1763149787215,0.00111569,95604.0,95602.0,0.20920021]
["bitfinex","BTCUSD",1763149787992,0.09427835,95611.0,95550.0,0.05388446]
["bitfinex","BTCUSD",1763149787993,0.00111569,95610.0,95609.0,0.20918515]
["bitfinex","BTCUSD",1763149788461,0.09427835,95611.0,95609.0,0.20918515]
["bitfinex","BTCUSD",1763149788625,0.09427835,95611.0,95607.0,0.20918503]
["bitfinex","BTCUSD",1763149788626,0.00111569,95621.0,95620.0,0.20916018]
["bitfinex","BTCUSD",1763149789968,0.09539404,95627.0,95622.0,0.20915686]
["bitfinex","BTCUSD",1763149790108,0.3045411,95627.0,95623.0,0.1498]
["bitfinex","BTCUSD",1763149790310,0.20915062,95625.0,95623.0,0.1498]
["bitfinex","BTCUSD",1763149790534,0.03213569,95624.0,95623.0,0.1498]
["bitfinex","BTCUSD",1763149790736,0.03213569,95624.0,95622.0,0.20915531]
["bitfinex","BTCUSD",1763149790737,0.00111569,95624.0,95622.0,0.20915531]
["bitfinex","BTCUSD",1763149790940,0.00111569,95624.0,95621.0,0.20915708]
["bitfinex","BTCUSD",1763149790941,0.09539404,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149791548,0.09539404,95627.0,95621.0,0.20915771]
["bitfinex","BTCUSD",1763149791724,0.30454217,95627.0,95598.0,0.31381231]
["bitfinex","BTCUSD",1763149792077,0.09539404,95627.0,95622.0,0.20915578]
["bitfinex","BTCUSD",1763149792282,0.09539404,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149792283,0.09639404,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149792483,0.09527835,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149792924,0.09527835,95627.0,95615.0,0.04962]
["bitfinex","BTCUSD",1763149793125,0.21028017,95619.0,95597.0,0.03709759]
["bitfinex","BTCUSD",1763149793239,0.00111569,95619.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763149793462,0.09527835,95627.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763149793463,0.09427835,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149793887,0.09427835,95627.0,95625.0,0.20914909]
["bitfinex","BTCUSD",1763149794163,0.09427835,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149794926,0.09427835,95627.0,95625.0,0.20914909]
["bitfinex","BTCUSD",1763149795141,0.09427835,95627.0,95615.0,0.04962]
["bitfinex","BTCUSD",1763149795357,0.09427835,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149795554,0.09427835,95627.0,95615.0,0.04962]
["bitfinex","BTCUSD",1763149795555,0.09427835,95627.0,95623.0,0.20915315]
["bitfinex","BTCUSD",1763149795759,0.09427835,95627.0,95624.0,0.20915151]
["bitfinex","BTCUSD",1763149796259,0.09427835,95627.0,95623.0,0.20915315]
["bitfinex","BTCUSD",1763149796421,0.30342477,95627.0,95623.0,0.20915315]
["bitfinex","BTCUSD",1763149796618,0.09427835,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149797431,0.09427835,95627.0,95625.0,0.20914963]
["bitfinex","BTCUSD",1763149797636,0.09427835,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149798403,0.09427835,95627.0,95625.0,0.20914963]
["bitfinex","BTCUSD",1763149798404,0.09427835,95627.0,95624.0,0.20915248]
["bitfinex","BTCUSD",1763149798667,0.09427835,95627.0,95614.0,0.20917374]
["bitfinex","BTCUSD",1763149798789,0.09427835,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149799479,0.11384379,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149799814,0.09427835,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763149800016,0.20914595,95627.0,95626.0,0.01749]
["bitfinex","BTCUSD",1763149800221,0.20915907,95621.0,95620.0,0.1498]
["bitfinex","BTCUSD",1763149800436,0.24129476,95621.0,95620.0,0.1498]
["bitfinex","BTCUSD",1763149800884,0.26087593,95621.0,95620.0,0.1498]
["bitfinex","BTCUSD",1763149802059,0.02069686,95621.0,95620.0,0.1498]
["bitfinex","BTCUSD",1763149802240,0.01958117,95621.0,95620.0,0.1498]
["bitfinex","BTCUSD",1763149802428,0.05083686,95621.0,95620.0,0.1498]
["bitfinex","BTCUSD",1763149803844,0.02069686,95621.0,95620.0,0.1498]
["bitfinex","BTCUSD",1763149804247,0.05084687,95621.0,95620.0,0.1498]
["bitfinex","BTCUSD",1763149804453,0.04973118,95621.0,95611.0,0.02332]
["bitfinex","BTCUSD",1763149804650,0.20916808,95617.0,95614.0,0.20917427]
["bitfinex","BTCUSD",1763149804847,0.01959118,95616.0,95614.0,0.20917427]
["bitfinex","BTCUSD",1763149805135,0.01959118,95616.0,95608.0,0.03709759]
["bitfinex","BTCUSD",1763149805309,0.01959118,95615.0,95614.0,0.20917304]
["bitfinex","BTCUSD",1763149805542,0.01959118,95615.0,95606.0,0.1498]
["bitfinex","BTCUSD",1763149805543,0.09427835,95625.0,95619.0,0.05645]
["bitfinex","BTCUSD",1763149805771,0.05387461,95640.0,95623.0,0.209154]
["bitfinex","BTCUSD",1763149805772,0.01959025,95624.0,95623.0,0.209154]
["bitfinex","BTCUSD",1763149805986,0.01045587,95640.0,95619.0,0.05645]
["bitfinex","BTCUSD",1763149805987,0.00111569,95635.0,95632.0,0.20913424]
["bitfinex","BTCUSD",1763149806214,0.20912009,95639.0,95637.0,0.20912311]
["bitfinex","BTCUSD",1763149806215,0.00111569,95639.0,95637.0,0.20912311]
["bitfinex","BTCUSD",1763149806426,0.30338843,95644.0,95643.0,0.20911096]
["bitfinex","BTCUSD",1763149806427,0.09427835,95644.0,95643.0,0.20911096]
["bitfinex","BTCUSD",1763149806646,0.43797981,95644.0,95643.0,0.35891096]
["bitfinex","BTCUSD",1763149807099,0.11386412,95644.0,95643.0,0.35891096]
["bitfinex","BTCUSD",1763149807738,0.00111569,95654.0,95643.0,0.1498]
["bitfinex","BTCUSD",1763149807941,0.00111569,95644.0,95643.0,0.1498]
["bitfinex","BTCUSD",1763149808114,0.01813,95645.0,95644.0,0.20910877]
["bitfinex","BTCUSD",1763149808316,0.01957286,95645.0,95644.0,0.20910877]
["bitfinex","BTCUSD",1763149808518,0.00111569,95652.0,95651.0,0.20909208]
["bitfinex","BTCUSD",1763149808753,0.323,95655.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1763149808957,0.01048445,95681.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1763149808958,0.01957157,95654.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1763149809384,0.04776,95676.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1763149809385,0.01591,95672.0,95653.0,0.2090891]
["bitfinex","BTCUSD",1763149809591,0.01019999,95700.0,95670.0,0.20905194]
["bitfinex","BTCUSD",1763149809592,0.01956,95671.0,95670.0,0.20905194]
["bitfinex","BTCUSD",1763149810189,0.01956,95671.0,95625.0,0.09364208]
["bitfinex","BTCUSD",1763149810190,0.01956,95671.0,95657.0,0.20907851]
["bitfinex","BTCUSD",1763149810401,0.11383835,95670.0,95659.0,0.20907531]
["bitfinex","BTCUSD",1763149810603,0.20906506,95664.0,95650.0,0.09294237]
["bitfinex","BTCUSD",1763149810752,0.09427835,95670.0,95650.0,0.09294237]
["bitfinex","BTCUSD",1763149810753,0.20907447,95660.0,95650.0,0.05584478]
["bitfinex","BTCUSD",1763149810949,0.09427835,95670.0,95650.0,0.05584478]
["bitfinex","BTCUSD",1763149810950,0.20907022,95662.0,95650.0,0.05584478]
["bitfinex","BTCUSD",1763149811197,0.20906599,95664.0,95650.0,0.05584478]
["bitfinex","BTCUSD",1763149811395,0.20906859,95663.0,95650.0,0.05584478]
["bitfinex","BTCUSD",1763149811601,0.00111569,95666.0,95649.0,0.02332]
["bitfinex","BTCUSD",1763149811946,0.00111569,95666.0,95644.0,0.03709759]
["bitfinex","BTCUSD",1763149811947,0.0142254,95666.0,95643.0,0.03709759]
["bitfinex","BTCUSD",1763149812150,0.00111569,95647.0,95638.0,0.03709759]
["bitfinex","BTCUSD",1763149812322,0.20910734,95645.0,95635.0,0.23244666]
["bitfinex","BTCUSD",1763149812524,0.20910734,95645.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1763149812525,0.01813,95636.0,95631.0,0.03709759]
["bitfinex","BTCUSD",1763149812740,0.01813,95636.0,95626.0,0.23287745]
["bitfinex","BTCUSD",1763149812741,0.2091293,95635.0,95626.0,0.23287745]
["bitfinex","BTCUSD",1763149812929,0.2091293,95635.0,95609.0,0.16844217]
["bitfinex","BTCUSD",1763149812930,0.00111569,95629.0,95619.0,0.06041759]
["bitfinex","BTCUSD",1763149813110,0.02582478,95650.0,95620.0,0.04539]
["bitfinex","BTCUSD",1763149813111,0.20911147,95643.0,95620.0,0.04539]
["bitfinex","BTCUSD",1763149813316,0.23492262,95650.0,95628.0,0.05345]
["bitfinex","BTCUSD",1763149813317,0.00111569,95644.0,95628.0,0.05345]
["bitfinex","BTCUSD",1763149813554,0.09427835,95640.0,95628.0,0.05345]
["bitfinex","BTCUSD",1763149813737,0.00111569,95639.0,95629.0,0.20914157]
["bitfinex","BTCUSD",1763149813948,0.00111569,95639.0,95638.0,0.20912189]
["bitfinex","BTCUSD",1763149814150,0.00111569,95639.0,95636.0,0.2091245]
["bitfinex","BTCUSD",1763149814310,0.00111569,95639.0,95637.0,0.20912367]
["bitfinex","BTCUSD",1763149814517,0.00111569,95648.0,95647.0,0.20910103]
["bitfinex","BTCUSD",1763149814720,0.00111569,95648.0,95628.0,0.02373]
["bitfinex","BTCUSD",1763149814934,0.00111569,95648.0,95629.0,0.1498]
["bitfinex","BTCUSD",1763149814935,0.00111569,95635.0,95629.0,0.1498]
["bitfinex","BTCUSD",1763149815130,0.00111569,95635.0,95622.0,0.03709759]
["bitfinex","BTCUSD",1763149815131,0.00111569,95635.0,95623.0,0.1498]
["bitfinex","BTCUSD",1763149815348,0.00111569,95635.0,95633.0,0.20913207]
["bitfinex","BTCUSD",1763149815563,0.09427835,95640.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763149815788,0.09427835,95640.0,95629.0,0.04539]
["bitfinex","BTCUSD",1763149815994,0.09427835,95640.0,95638.0,0.20912141]
["bitfinex","BTCUSD",1763149816416,0.09427835,95640.0,95629.0,0.04539]
["bitfinex","BTCUSD",1763149816630,0.09427835,95640.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763149816827,0.09427835,95640.0,95625.0,0.20915032]
["bitfinex","BTCUSD",1763149817034,0.00111569,95632.0,95623.0,0.1498]
["bitfinex","BTCUSD",1763149817343,0.21025159,95632.0,95626.0,0.20914706]
["bitfinex","BTCUSD",1763149817542,0.20913992,95630.0,95625.0,0.20915032]
["bitfinex","BTCUSD",1763149817759,0.00111569,95632.0,95623.0,0.1498]
["bitfinex","BTCUSD",1763149817948,0.09427835,95640.0,95623.0,0.1498]
["bitfinex","BTCUSD",1763149818156,0.09427835,95640.0,95624.0,0.03709759]
["bitfinex","BTCUSD",1763149818157,0.00111569,95636.0,95624.0,0.03709759]
["bitfinex","BTCUSD",1763149818358,0.00111569,95636.0,95623.0,0.1498]
["bitfinex","BTCUSD",1763149818617,0.20913381,95633.0,95626.0,0.20914759]
["bitfinex","BTCUSD",1763149818813,0.20913999,95630.0,95625.0,0.20914857]
["bitfinex","BTCUSD",1763149818994,0.00111569,95636.0,95626.0,0.1498]
["bitfinex","BTCUSD",1763149819428,0.36986,95651.0,95627.0,0.06630459]
["bitfinex","BTCUSD",1763149819642,0.36986,95651.0,95643.0,0.20911069]
["bitfinex","BTCUSD",1763149819643,0.00111569,95645.0,95643.0,0.20911069]
["bitfinex","BTCUSD",1763149819818,0.02066702,95644.0,95643.0,0.20911069]
["bitfinex","BTCUSD",1763149820020,0.00111569,95644.0,95643.0,0.20911069]
["bitfinex","BTCUSD",1763149820334,0.00111569,95648.0,95647.0,0.2091009]
["bitfinex","BTCUSD",1763149820565,0.01537,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763149820566,0.00111569,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763149820782,0.09427835,95655.0,95643.0,0.20911069]
["bitfinex","BTCUSD",1763149820783,0.09427835,95655.0,95652.0,0.20909128]
["bitfinex","BTCUSD",1763149820974,0.01954954,95654.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149821185,0.01954949,95653.0,95642.0,0.02091131]
["bitfinex","BTCUSD",1763149821401,0.09427835,95655.0,95654.0,0.20908691]
["bitfinex","BTCUSD",1763149821722,0.09427835,95655.0,95641.0,0.06912]
["bitfinex","BTCUSD",1763149821723,0.01924569,95659.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149821915,0.20909248,95652.0,95647.0,0.20910183]
["bitfinex","BTCUSD",1763149822116,0.00111569,95653.0,95647.0,0.20910183]
["bitfinex","BTCUSD",1763149822331,0.21020602,95653.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149822531,0.00111569,95653.0,95651.0,0.20909216]
["bitfinex","BTCUSD",1763149822670,0.00111569,95653.0,95633.0,0.05509057]
["bitfinex","BTCUSD",1763149822671,0.04692,95642.0,95621.0,0.03709759]
["bitfinex","BTCUSD",1763149822853,0.04692,95642.0,95615.0,0.1498]
["bitfinex","BTCUSD",1763149822854,0.00111569,95632.0,95618.0,0.03709759]
["bitfinex","BTCUSD",1763149823053,0.00111569,95632.0,95615.0,0.1498]
["bitfinex","BTCUSD",1763149823054,0.01537,95642.0,95630.0,0.20913842]
["bitfinex","BTCUSD",1763149823358,0.01045369,95660.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149823572,0.20909734,95650.0,95646.0,0.20910341]
["bitfinex","BTCUSD",1763149823756,0.20909734,95650.0,95645.0,0.20910476]
["bitfinex","BTCUSD",1763149823757,0.00111569,95653.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149823971,0.21020555,95653.0,95647.0,0.20910149]
["bitfinex","BTCUSD",1763149824197,0.21020555,95653.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149824198,0.00111569,95653.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149824613,0.20910526,95646.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149824816,0.09427835,95654.0,95646.0,0.20910312]
["bitfinex","BTCUSD",1763149825021,0.209092,95652.0,95644.0,0.20910816]
["bitfinex","BTCUSD",1763149825252,0.00111569,95653.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149825458,0.00111569,95656.0,95645.0,0.20910531]
["bitfinex","BTCUSD",1763149825719,0.00111569,95656.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149825720,0.20910734,95645.0,95641.0,0.02373]
["bitfinex","BTCUSD",1763149825899,0.20911578,95641.0,95635.0,0.06082759]
["bitfinex","BTCUSD",1763149826048,0.2255911,95646.0,95635.0,0.02373]
["bitfinex","BTCUSD",1763149826255,0.01648569,95646.0,95640.0,0.20911558]
["bitfinex","BTCUSD",1763149826452,0.00111569,95646.0,95635.0,0.06082759]
["bitfinex","BTCUSD",1763149826657,0.001,95656.0,95645.0,0.02972]
["bitfinex","BTCUSD",1763149826870,0.2090892,95653.0,95645.0,0.02972]
["bitfinex","BTCUSD",1763149827063,0.001,95656.0,95655.0,0.02373]
["bitfinex","BTCUSD",1763149827720,0.01786,95672.0,95664.0,0.209065]
["bitfinex","BTCUSD",1763149827929,0.09539404,95670.0,95669.0,0.20905413]
["bitfinex","BTCUSD",1763149828138,0.08376,95681.0,95679.0,0.20903127]
["bitfinex","BTCUSD",1763149828382,0.08376,95681.0,95669.0,0.05345]
["bitfinex","BTCUSD",1763149828383,0.0002,95710.0,95688.0,0.26246262]
["bitfinex","BTCUSD",1763149828384,0.00024568,95689.0,95688.0,0.26246262]
["bitfinex","BTCUSD",1763149828768,0.00024568,95689.0,95688.0,0.23274262]
["bitfinex","BTCUSD",1763149829303,0.00024568,95689.0,95688.0,0.32702097]
["bitfinex","BTCUSD",1763149829941,0.00024568,95689.0,95688.0,0.65002097]
["bitfinex","BTCUSD",1763149830733,0.00024568,95689.0,95688.0,0.65102097]
["bitfinex","BTCUSD",1763149831140,0.00024568,95689.0,95688.0,0.76760353]
["bitfinex","BTCUSD",1763149831276,0.0002,95710.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1763149831479,0.0002,95710.0,95702.0,0.23833204]
["bitfinex","BTCUSD",1763149831680,0.0002,95710.0,95702.0,0.53198204]
["bitfinex","BTCUSD",1763149832508,0.0002,95710.0,95702.0,0.53298204]
["bitfinex","BTCUSD",1763149832843,0.0002,95710.0,95702.0,0.56965096]
["bitfinex","BTCUSD",1763149833326,0.0002,95710.0,95702.0,0.53298204]
["bitfinex","BTCUSD",1763149833835,0.0002,95710.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763149834250,0.0002,95740.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763149834251,0.0002,95740.0,95709.0,0.5753855]
["bitfinex","BTCUSD",1763149834492,0.0002,95740.0,95729.0,0.2554131]
["bitfinex","BTCUSD",1763149834713,0.0002,95740.0,95729.0,0.2260631]
["bitfinex","BTCUSD",1763149836200,0.0002,95740.0,95729.0,0.5490631]
["bitfinex","BTCUSD",1763149836416,0.0002,95740.0,95729.0,0.59248184]
["bitfinex","BTCUSD",1763149836852,0.0002,95740.0,95729.0,0.67231522]
["bitfinex","BTCUSD",1763149837060,0.0002,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149837270,0.0002,95750.0,95749.0,0.26225946]
["bitfinex","BTCUSD",1763149837500,0.0002,95750.0,95749.0,0.23290946]
["bitfinex","BTCUSD",1763149838650,0.0002,95750.0,95749.0,0.23390946]
["bitfinex","BTCUSD",1763149839504,0.0002,95750.0,95749.0,0.55690946]
["bitfinex","BTCUSD",1763149839710,0.0002,95750.0,95749.0,0.6003282]
["bitfinex","BTCUSD",1763149839917,0.0002,95750.0,95749.0,0.5993282]
["bitfinex","BTCUSD",1763149840131,0.0002,95750.0,95749.0,0.6003282]
["bitfinex","BTCUSD",1763149840680,0.0002,95750.0,95749.0,0.5993282]
["bitfinex","BTCUSD",1763149840887,0.0002,95750.0,95749.0,0.55790946]
["bitfinex","BTCUSD",1763149841091,0.0002,95750.0,95749.0,0.55590946]
["bitfinex","BTCUSD",1763149841562,0.0002,95750.0,95749.0,0.55690946]
["bitfinex","BTCUSD",1763149842421,0.0002,95750.0,95749.0,0.23390946]
["bitfinex","BTCUSD",1763149842786,0.001864,95750.0,95749.0,0.23290946]
["bitfinex","BTCUSD",1763149843212,0.001864,95750.0,95749.0,0.23390946]
["bitfinex","BTCUSD",1763149844092,0.001864,95750.0,95749.0,0.23290946]
["bitfinex","BTCUSD",1763149845855,0.001864,95750.0,95741.0,0.20889691]
["bitfinex","BTCUSD",1763149845856,0.001864,95750.0,95743.0,0.02403]
["bitfinex","BTCUSD",1763149846057,0.001864,95750.0,95748.0,0.20888009]
["bitfinex","BTCUSD",1763149846188,0.0002,95750.0,95748.0,0.20888009]
["bitfinex","BTCUSD",1763149847447,0.0002,95750.0,95749.0,0.06614794]
["bitfinex","BTCUSD",1763149847867,0.0002,95750.0,95749.0,0.02088794]
["bitfinex","BTCUSD",1763149848085,0.0002,95750.0,95749.0,0.02188794]
["bitfinex","BTCUSD",1763149848229,0.0002,95750.0,95749.0,0.02088794]
["bitfinex","BTCUSD",1763149848433,0.0002,95750.0,95749.0,0.34388794]
["bitfinex","BTCUSD",1763149848630,0.0002,95750.0,95749.0,0.324]
["bitfinex","BTCUSD",1763149848866,0.0002,95750.0,95749.0,0.323]
["bitfinex","BTCUSD",1763149849306,0.0002,95750.0,95749.0,0.324]
["bitfinex","BTCUSD",1763149849518,0.0002,95750.0,95749.0,0.323]
["bitfinex","BTCUSD",1763149849688,0.0002,95750.0,95749.0,0.325]
["bitfinex","BTCUSD",1763149850932,0.0002,95750.0,95749.0,0.323]
["bitfinex","BTCUSD",1763149851092,0.0002,95750.0,95749.0,0.41727835]
["bitfinex","BTCUSD",1763149851306,0.0002,95750.0,95749.0,0.41827835]
["bitfinex","BTCUSD",1763149851490,0.0002,95750.0,95749.0,0.41727835]
["bitfinex","BTCUSD",1763149851886,0.001864,95750.0,95749.0,0.41827835]
["bitfinex","BTCUSD",1763149856054,0.001864,95750.0,95749.0,0.62715781]
["bitfinex","BTCUSD",1763149857238,0.001864,95750.0,95749.0,0.66362531]
["bitfinex","BTCUSD",1763149858040,0.001864,95750.0,95749.0,0.62715781]
["bitfinex","BTCUSD",1763149858279,0.001864,95750.0,95749.0,0.68201291]
["bitfinex","BTCUSD",1763149858595,0.001864,95750.0,95749.0,0.68101291]
["bitfinex","BTCUSD",1763149859005,0.001864,95750.0,95749.0,0.58773456]
["bitfinex","BTCUSD",1763149859260,0.001864,95750.0,95749.0,0.53287946]
["bitfinex","BTCUSD",1763149859411,0.001864,95750.0,95749.0,0.62715781]
["bitfinex","BTCUSD",1763149859839,0.001864,95750.0,95749.0,0.53287946]
["bitfinex","BTCUSD",1763149860041,0.001864,95750.0,95749.0,0.58804047]
["bitfinex","BTCUSD",1763149860379,0.001864,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1763149860523,0.001864,95750.0,95749.0,0.20987946]
["bitfinex","BTCUSD",1763149860723,0.001864,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149860926,0.001864,95750.0,95743.0,0.06085044]
["bitfinex","BTCUSD",1763149861141,0.0002,95750.0,95749.0,0.20987946]
["bitfinex","BTCUSD",1763149861313,0.0002,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149861515,0.0002,95750.0,95749.0,0.24574082]
["bitfinex","BTCUSD",1763149861730,0.0002,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1763149861934,0.02084479,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1763149862778,0.14481314,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1763149863033,0.11512314,95750.0,95749.0,0.20987946]
["bitfinex","BTCUSD",1763149863244,0.0197291,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149863448,0.0002,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149865320,0.0002,95750.0,95749.0,0.26409468]
["bitfinex","BTCUSD",1763149866511,0.0002,95750.0,95740.0,0.20889841]
["bitfinex","BTCUSD",1763149866512,0.20999951,95747.0,95746.0,0.03698261]
["bitfinex","BTCUSD",1763149866881,0.00111569,95743.0,95742.0,0.03698261]
["bitfinex","BTCUSD",1763149867034,0.00111569,95742.0,95741.0,0.03698261]
["bitfinex","BTCUSD",1763149867237,0.2295736,95742.0,95740.0,0.03698261]
["bitfinex","BTCUSD",1763149867444,0.2088991,95740.0,95738.0,0.03698261]
["bitfinex","BTCUSD",1763149867704,0.0195613,95739.0,95737.0,0.20890555]
["bitfinex","BTCUSD",1763149867862,0.0195613,95738.0,95737.0,0.20890555]
["bitfinex","BTCUSD",1763149868613,0.0195613,95738.0,95736.0,0.20890534]
["bitfinex","BTCUSD",1763149868789,0.0195613,95737.0,95733.0,0.20890752]
["bitfinex","BTCUSD",1763149868993,0.0195613,95736.0,95735.0,0.20890862]
["bitfinex","BTCUSD",1763149869808,0.0195613,95736.0,95730.0,0.03698261]
["bitfinex","BTCUSD",1763149869809,0.0002,95750.0,95733.0,0.03698261]
["bitfinex","BTCUSD",1763149870060,0.0002,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149870282,0.01974517,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149870895,0.01974517,95750.0,95738.0,0.03698261]
["bitfinex","BTCUSD",1763149871035,0.20888677,95746.0,95743.0,0.20889221]
["bitfinex","BTCUSD",1763149871401,0.01954517,95745.0,95744.0,0.20889037]
["bitfinex","BTCUSD",1763149871923,0.01954517,95745.0,95743.0,0.20889221]
["bitfinex","BTCUSD",1763149872142,0.0002,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149872346,0.0197398,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149872628,0.0214038,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763149873125,0.001864,95750.0,95749.0,0.39566207]
["bitfinex","BTCUSD",1763149873341,0.001864,95750.0,95749.0,0.35867946]
["bitfinex","BTCUSD",1763149873511,0.01581,95778.0,95748.0,0.20888132]
["bitfinex","BTCUSD",1763149873512,0.20881669,95778.0,95772.0,0.20882714]
["bitfinex","BTCUSD",1763149873670,0.22835509,95777.0,95773.0,0.20882675]
["bitfinex","BTCUSD",1763149873871,0.01953593,95776.0,95774.0,0.20882321]
["bitfinex","BTCUSD",1763149874075,0.01581,95787.0,95774.0,0.20882321]
["bitfinex","BTCUSD",1763149874076,0.01953593,95775.0,95774.0,0.20882321]
["bitfinex","BTCUSD",1763149874493,0.00111569,95771.0,95762.0,0.02264]
["bitfinex","BTCUSD",1763149874703,0.11008835,95787.0,95779.0,0.02264]
["bitfinex","BTCUSD",1763149874704,0.09427835,95786.0,95779.0,0.02264]
["bitfinex","BTCUSD",1763149874902,0.04928466,95780.0,95763.0,0.03695226]
["bitfinex","BTCUSD",1763149875088,0.00111569,95765.0,95762.0,0.05959226]
["bitfinex","BTCUSD",1763149875286,0.00111569,95765.0,95763.0,0.20884892]
["bitfinex","BTCUSD",1763149875487,0.00111569,95768.0,95762.0,0.05959226]
["bitfinex","BTCUSD",1763149875732,0.00111569,95768.0,95766.0,0.20884099]
["bitfinex","BTCUSD",1763149876095,0.00111569,95771.0,95770.0,0.20883366]
["bitfinex","BTCUSD",1763149876314,0.00111569,95771.0,95762.0,0.26844118]
["bitfinex","BTCUSD",1763149876521,0.00111569,95771.0,95769.0,0.20883509]
["bitfinex","BTCUSD",1763149876917,0.41727835,95786.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763149877125,0.01973335,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763149877353,0.0002,95780.0,95779.0,0.23145404]
["bitfinex","BTCUSD",1763149877778,0.0002,95780.0,95779.0,0.02264]
["bitfinex","BTCUSD",1763149877985,0.20881764,95778.0,95774.0,0.02264]
["bitfinex","BTCUSD",1763149878196,0.20881764,95778.0,95764.0,0.04585]
["bitfinex","BTCUSD",1763149878197,0.01537,95774.0,95765.0,0.02264]
["bitfinex","BTCUSD",1763149878335,0.00111569,95767.0,95756.0,0.0554284]
["bitfinex","BTCUSD",1763149878525,0.01537,95774.0,95773.0,0.20882712]
["bitfinex","BTCUSD",1763149878726,0.20882112,95776.0,95773.0,0.20882712]
["bitfinex","BTCUSD",1763149879026,0.01537,95774.0,95768.0,0.20883729]
["bitfinex","BTCUSD",1763149879192,0.20994046,95775.0,95770.0,0.20883334]
["bitfinex","BTCUSD",1763149879710,0.20882494,95774.0,95769.0,0.20883545]
["bitfinex","BTCUSD",1763149879912,0.09427835,95771.0,95762.0,0.02264]
["bitfinex","BTCUSD",1763149880147,0.01537,95777.0,95759.0,0.03695226]
["bitfinex","BTCUSD",1763149880148,0.00111569,95767.0,95759.0,0.03695226]
["bitfinex","BTCUSD",1763149880349,0.00111569,95765.0,95760.0,0.20885536]
["bitfinex","BTCUSD",1763149880505,0.00111569,95765.0,95758.0,0.24581167]
["bitfinex","BTCUSD",1763149880705,0.20885531,95761.0,95758.0,0.03695226]
["bitfinex","BTCUSD",1763149880911,0.00111569,95765.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763149881111,0.2088536,95761.0,95756.0,0.03695226]
["bitfinex","BTCUSD",1763149881312,0.00111569,95765.0,95756.0,0.03695226]
["bitfinex","BTCUSD",1763149881556,0.20885569,95760.0,95756.0,0.03695226]
["bitfinex","BTCUSD",1763149881708,0.09427835,95770.0,95756.0,0.03695226]
["bitfinex","BTCUSD",1763149881913,0.20883434,95770.0,95757.0,0.0208862]
["bitfinex","BTCUSD",1763149882116,0.20883434,95770.0,95740.0,0.08460877]
["bitfinex","BTCUSD",1763149882117,0.01564,95757.0,95755.0,0.03695226]
["bitfinex","BTCUSD",1763149882302,0.01564,95757.0,95748.0,0.03695226]
["bitfinex","BTCUSD",1763149882303,0.20887946,95749.0,95748.0,0.03695226]
["bitfinex","BTCUSD",1763149882500,0.01564,95757.0,95741.0,0.20889691]
["bitfinex","BTCUSD",1763149882501,0.00111569,95750.0,95741.0,0.20889691]
["bitfinex","BTCUSD",1763149882754,0.00111569,95754.0,95751.0,0.20887444]
["bitfinex","BTCUSD",1763149882941,0.01564,95757.0,95753.0,0.20887074]
["bitfinex","BTCUSD",1763149883271,0.01564,95757.0,95749.0,0.02264]
["bitfinex","BTCUSD",1763149883400,0.09427835,95754.0,95749.0,0.20887903]
["bitfinex","BTCUSD",1763149883599,0.00111569,95750.0,95749.0,0.20887903]
["bitfinex","BTCUSD",1763149884029,0.00111569,95750.0,95747.0,0.20888232]
["bitfinex","BTCUSD",1763149884236,0.20888658,95746.0,95742.0,0.03695226]
["bitfinex","BTCUSD",1763149884450,0.00111569,95748.0,95742.0,0.03695226]
["bitfinex","BTCUSD",1763149884674,0.00111569,95748.0,95746.0,0.20888469]
["bitfinex","BTCUSD",1763149884876,0.00111569,95748.0,95736.0,0.04585]
["bitfinex","BTCUSD",1763149884877,0.00111569,95748.0,95744.0,0.03695226]
["bitfinex","BTCUSD",1763149885074,0.00111569,95748.0,95746.0,0.20888574]
["bitfinex","BTCUSD",1763149885472,0.00111569,95748.0,95744.0,0.03695226]
["bitfinex","BTCUSD",1763149885758,0.20999808,95748.0,95745.0,0.20888787]
["bitfinex","BTCUSD",1763149886233,0.00111569,95755.0,95753.0,0.20887074]
["bitfinex","BTCUSD",1763149886444,0.00024541,95759.0,95745.0,0.02264]
["bitfinex","BTCUSD",1763149886616,0.00024541,95759.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763149887608,0.00024541,95759.0,95757.0,0.24581427]
["bitfinex","BTCUSD",1763149887807,0.00024541,95759.0,95758.0,0.02088598]
["bitfinex","BTCUSD",1763149888012,0.00024541,95759.0,95757.0,0.24581427]
["bitfinex","BTCUSD",1763149888210,0.00024541,95759.0,95758.0,0.03695226]
["bitfinex","BTCUSD",1763149888990,0.00024541,95759.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763149889201,0.00024541,95759.0,95758.0,0.01936426]
["bitfinex","BTCUSD",1763149889522,0.00024541,95759.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763149889723,0.00024541,95759.0,95758.0,0.22430444]
["bitfinex","BTCUSD",1763149889944,0.00024541,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763149890175,0.00111569,95758.0,95757.0,0.20886201]
["bitfinex","BTCUSD",1763149890375,0.00024541,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763149892338,0.00024541,95759.0,95758.0,0.35679583]
["bitfinex","BTCUSD",1763149892939,0.0002,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763149893133,0.0002,95780.0,95779.0,0.26143404]
["bitfinex","BTCUSD",1763149893353,0.0002,95780.0,95779.0,0.23098404]
["bitfinex","BTCUSD",1763149893739,0.0002,95780.0,95779.0,0.32526239]
["bitfinex","BTCUSD",1763149894119,0.0002,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763149894365,0.0002,95800.0,95799.0,0.26139044]
["bitfinex","BTCUSD",1763149894566,0.0002,95800.0,95799.0,0.23094044]
["bitfinex","BTCUSD",1763149894979,0.0002,95800.0,95799.0,0.32521879]
["bitfinex","BTCUSD",1763149895508,0.0002,95800.0,95799.0,0.32621879]
["bitfinex","BTCUSD",1763149896340,0.0002,95800.0,95799.0,0.32521879]
["bitfinex","BTCUSD",1763149896556,0.0002,95800.0,95799.0,0.69163753]
["bitfinex","BTCUSD",1763149896731,0.0002,95800.0,95799.0,0.76535889]
["bitfinex","BTCUSD",1763149897009,0.0002,95800.0,95799.0,0.91304948]
["bitfinex","BTCUSD",1763149897328,0.0002,95800.0,95799.0,0.83932812]
["bitfinex","BTCUSD",1763149897528,0.0002,95800.0,95799.0,0.84032812]
["bitfinex","BTCUSD",1763149897855,0.0002,95800.0,95799.0,0.83932812]
["bitfinex","BTCUSD",1763149898415,0.0002,95800.0,95799.0,0.84132812]
["bitfinex","BTCUSD",1763149898599,0.0002,95800.0,95799.0,0.83932812]
["bitfinex","BTCUSD",1763149898799,0.00131743,95800.0,95799.0,0.84132812]
["bitfinex","BTCUSD",1763149899127,0.00131743,95800.0,95799.0,0.83932812]
["bitfinex","BTCUSD",1763149899451,0.00131743,95800.0,95799.0,0.79790938]
["bitfinex","BTCUSD",1763149900680,0.00131743,95800.0,95799.0,0.79590938]
["bitfinex","BTCUSD",1763149901091,0.00131743,95800.0,95799.0,0.79690938]
["bitfinex","BTCUSD",1763149901293,0.00131743,95800.0,95799.0,0.70318231]
["bitfinex","BTCUSD",1763149901488,0.00131743,95800.0,95799.0,0.64821879]
["bitfinex","BTCUSD",1763149901726,0.00131743,95800.0,95799.0,0.64921879]
["bitfinex","BTCUSD",1763149901930,0.00131743,95800.0,95799.0,0.64821879]
["bitfinex","BTCUSD",1763149902356,0.20873261,95817.0,95810.0,0.20874572]
["bitfinex","BTCUSD",1763149902561,0.20873652,95815.0,95809.0,0.20874845]
["bitfinex","BTCUSD",1763149902948,0.00111569,95801.0,95792.0,0.02217]
["bitfinex","BTCUSD",1763149903151,0.04605,95810.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149903152,0.00111569,95795.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149903343,0.01564,95790.0,95780.0,0.20881186]
["bitfinex","BTCUSD",1763149903467,0.00111569,95792.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149903874,0.00111569,95792.0,95789.0,0.20879074]
["bitfinex","BTCUSD",1763149904166,0.00111569,95792.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149904340,0.02255405,95791.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149904540,0.02255405,95791.0,95774.0,0.20882487]
["bitfinex","BTCUSD",1763149904541,0.09427835,95785.0,95774.0,0.20882407]
["bitfinex","BTCUSD",1763149904746,0.00111569,95775.0,95774.0,0.20882494]
["bitfinex","BTCUSD",1763149904949,0.09427835,95784.0,95780.0,0.20881026]
["bitfinex","BTCUSD",1763149905148,0.00111569,95781.0,95780.0,0.20881026]
["bitfinex","BTCUSD",1763149905782,0.00111569,95781.0,95778.0,0.20881441]
["bitfinex","BTCUSD",1763149905783,0.00111569,95779.0,95778.0,0.20881517]
["bitfinex","BTCUSD",1763149906140,0.01637148,95834.0,95758.0,0.03663134]
["bitfinex","BTCUSD",1763149906141,0.00111569,95786.0,95774.0,0.04403]
["bitfinex","BTCUSD",1763149906476,0.20876736,95801.0,95774.0,0.04403]
["bitfinex","BTCUSD",1763149906477,0.00111569,95790.0,95785.0,0.20880096]
["bitfinex","BTCUSD",1763149906679,0.00111569,95790.0,95783.0,0.20880532]
["bitfinex","BTCUSD",1763149906871,0.20990636,95790.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149907075,0.20990636,95790.0,95788.0,0.20879387]
["bitfinex","BTCUSD",1763149907076,0.00111569,95790.0,95788.0,0.20879387]
["bitfinex","BTCUSD",1763149907848,0.00111569,95790.0,95789.0,0.20879224]
["bitfinex","BTCUSD",1763149908661,0.09427835,95800.0,95789.0,0.20879224]
["bitfinex","BTCUSD",1763149908662,0.09427835,95800.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1763149908845,0.09427835,95800.0,95798.0,0.20877177]
["bitfinex","BTCUSD",1763149908846,0.00111569,95799.0,95798.0,0.20877177]
["bitfinex","BTCUSD",1763149909045,0.00111569,95799.0,95790.0,0.20878984]
["bitfinex","BTCUSD",1763149909275,0.00111569,95798.0,95784.0,0.04403]
["bitfinex","BTCUSD",1763149909511,0.00111569,95798.0,95796.0,0.20877563]
["bitfinex","BTCUSD",1763149909968,0.00111569,95798.0,95784.0,0.04403]
["bitfinex","BTCUSD",1763149910118,0.00111569,95798.0,95796.0,0.20877559]
["bitfinex","BTCUSD",1763149910320,0.00111569,95798.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149910558,0.20878623,95792.0,95788.0,0.20879297]
["bitfinex","BTCUSD",1763149910735,0.20990824,95789.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149910937,0.20990827,95789.0,95783.0,0.20880476]
["bitfinex","BTCUSD",1763149911133,0.2087975,95787.0,95783.0,0.20880476]
["bitfinex","BTCUSD",1763149911340,0.20879975,95786.0,95781.0,0.20880811]
["bitfinex","BTCUSD",1763149911561,0.00111569,95789.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149911765,0.20879779,95787.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149911963,0.00111569,95789.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149911964,0.20881186,95780.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149912172,0.00111569,95789.0,95779.0,0.3773568]
["bitfinex","BTCUSD",1763149912352,0.2088044,95784.0,95779.0,0.16854316]
["bitfinex","BTCUSD",1763149912528,0.2088011,95785.0,95782.0,0.20880645]
["bitfinex","BTCUSD",1763149912732,0.20990882,95789.0,95785.0,0.20880093]
["bitfinex","BTCUSD",1763149912927,0.20879711,95787.0,95783.0,0.20880532]
["bitfinex","BTCUSD",1763149913168,0.20992755,95780.0,95779.0,0.14637316]
["bitfinex","BTCUSD",1763149913373,0.20992755,95780.0,95756.0,0.04403]
["bitfinex","BTCUSD",1763149913374,0.20992755,95780.0,95757.0,0.03663134]
["bitfinex","BTCUSD",1763149913375,0.00111569,95769.0,95757.0,0.03663134]
["bitfinex","BTCUSD",1763149913550,0.09427835,95785.0,95756.0,0.04403]
["bitfinex","BTCUSD",1763149913551,0.00111569,95768.0,95766.0,0.20884152]
["bitfinex","BTCUSD",1763149914116,0.00111569,95769.0,95762.0,0.02217]
["bitfinex","BTCUSD",1763149914323,0.00111569,95769.0,95767.0,0.20883983]
["bitfinex","BTCUSD",1763149914543,0.46096489,95798.0,95762.0,0.02217]
["bitfinex","BTCUSD",1763149914544,0.00111569,95780.0,95779.0,0.20881264]
["bitfinex","BTCUSD",1763149914930,0.00111569,95780.0,95775.0,0.20882173]
["bitfinex","BTCUSD",1763149915141,0.00111569,95780.0,95778.0,0.20881559]
["bitfinex","BTCUSD",1763149915343,0.00111569,95780.0,95753.0,0.03663134]
["bitfinex","BTCUSD",1763149915344,0.2088144,95779.0,95773.0,0.20882629]
["bitfinex","BTCUSD",1763149915568,0.00111569,95784.0,95769.0,0.04403]
["bitfinex","BTCUSD",1763149915569,0.00111569,95784.0,95783.0,0.20880532]
["bitfinex","BTCUSD",1763149915775,0.00111569,95784.0,95782.0,0.20880727]
["bitfinex","BTCUSD",1763149915998,0.20881769,95778.0,95766.0,0.20884238]
["bitfinex","BTCUSD",1763149916206,0.00111569,95784.0,95782.0,0.20880509]
["bitfinex","BTCUSD",1763149916416,0.00111569,95785.0,95771.0,0.20883068]
["bitfinex","BTCUSD",1763149916713,0.20878473,95793.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763149916714,0.00111569,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763149916984,0.20880635,95783.0,95775.0,0.20882186]
["bitfinex","BTCUSD",1763149917175,0.20880243,95785.0,95781.0,0.20880914]
["bitfinex","BTCUSD",1763149917452,0.20879712,95787.0,95779.0,0.20881293]
["bitfinex","BTCUSD",1763149917788,0.00111569,95789.0,95785.0,0.20880014]
["bitfinex","BTCUSD",1763149917961,0.20879459,95788.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149918136,0.00111569,95789.0,95784.0,0.20880257]
["bitfinex","BTCUSD",1763149918757,0.20879442,95788.0,95784.0,0.20880257]
["bitfinex","BTCUSD",1763149918955,0.20878134,95794.0,95782.0,0.20880666]
["bitfinex","BTCUSD",1763149919318,0.20879622,95788.0,95784.0,0.20880291]
["bitfinex","BTCUSD",1763149919444,0.00111569,95789.0,95781.0,0.20880957]
["bitfinex","BTCUSD",1763149919647,0.2088072,95783.0,95780.0,0.20881167]
["bitfinex","BTCUSD",1763149919867,0.00111569,95789.0,95779.0,0.02217]
["bitfinex","BTCUSD",1763149920269,0.00111569,95789.0,95786.0,0.20879669]
["bitfinex","BTCUSD",1763149920467,0.20880759,95782.0,95779.0,0.23098371]
["bitfinex","BTCUSD",1763149920675,0.00111569,95789.0,95785.0,0.20880017]
["bitfinex","BTCUSD",1763149920880,0.00111569,95789.0,95788.0,0.23916442]
["bitfinex","BTCUSD",1763149921219,0.00111569,95799.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1763149921422,0.00111569,95800.0,95797.0,0.20877419]
["bitfinex","BTCUSD",1763149921621,0.00111569,95800.0,95738.0,0.03135944]
["bitfinex","BTCUSD",1763149921622,0.20877262,95799.0,95798.0,0.14637316]
["bitfinex","BTCUSD",1763149921815,0.20877262,95799.0,95798.0,0.35514578]
["bitfinex","BTCUSD",1763149921816,0.09539404,95799.0,95798.0,0.35514578]
["bitfinex","BTCUSD",1763149921999,0.00111569,95799.0,95798.0,0.35514578]
["bitfinex","BTCUSD",1763149922202,0.01675569,95804.0,95803.0,0.20876172]
["bitfinex","BTCUSD",1763149922401,0.01675569,95804.0,95798.0,0.14637316]
["bitfinex","BTCUSD",1763149922402,0.01564,95804.0,95798.0,0.14637316]
["bitfinex","BTCUSD",1763149922604,0.33082879,95799.0,95798.0,0.14637316]
["bitfinex","BTCUSD",1763149922784,0.33194448,95799.0,95798.0,0.14637316]
["bitfinex","BTCUSD",1763149924019,0.33294448,95799.0,95798.0,0.14637316]
["bitfinex","BTCUSD",1763149924418,0.33194448,95799.0,95798.0,0.14637316]
["bitfinex","BTCUSD",1763149924640,0.20881381,95780.0,95777.0,0.14637316]
["bitfinex","BTCUSD",1763149924960,0.00111569,95780.0,95778.0,0.35518937]
["bitfinex","BTCUSD",1763149925166,0.04383,95798.0,95788.0,0.20879436]
["bitfinex","BTCUSD",1763149925368,0.00111569,95789.0,95788.0,0.20879436]
["bitfinex","BTCUSD",1763149926100,0.20878772,95792.0,95787.0,0.20879623]
["bitfinex","BTCUSD",1763149926298,0.20878303,95794.0,95787.0,0.20879623]
["bitfinex","BTCUSD",1763149926299,0.00111569,95788.0,95787.0,0.2087966]
["bitfinex","BTCUSD",1763149926915,0.00111569,95788.0,95781.0,0.20880818]
["bitfinex","BTCUSD",1763149926916,0.00111569,95798.0,95781.0,0.04584]
["bitfinex","BTCUSD",1763149927201,0.0154864,95798.0,95778.0,0.14637316]
["bitfinex","BTCUSD",1763149927329,0.20878408,95793.0,95789.0,0.20879012]
["bitfinex","BTCUSD",1763149927532,0.00111569,95795.0,95794.0,0.20878134]
["bitfinex","BTCUSD",1763149928280,0.09427835,95799.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1763149928478,0.09427835,95799.0,95798.0,0.35514578]
["bitfinex","BTCUSD",1763149929348,0.01564,95804.0,95803.0,0.20876172]
["bitfinex","BTCUSD",1763149929705,0.01564,95804.0,95802.0,0.20876358]
["bitfinex","BTCUSD",1763149929706,0.00111569,95806.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763149930086,0.00136091,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763149930295,0.00024522,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763149930517,0.00024522,95809.0,95808.0,0.35512399]
["bitfinex","BTCUSD",1763149931227,0.00024522,95809.0,95808.0,0.25061083]
["bitfinex","BTCUSD",1763149931429,0.00124522,95809.0,95808.0,0.25061083]
["bitfinex","BTCUSD",1763149931969,0.00124522,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763149932819,0.00024522,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763149933233,0.00024522,95809.0,95808.0,0.24538217]
["bitfinex","BTCUSD",1763149933438,0.00024522,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763149934019,0.00024522,95809.0,95808.0,0.35512399]
["bitfinex","BTCUSD",1763149934668,0.00024522,95809.0,95808.0,0.41031715]
["bitfinex","BTCUSD",1763149934908,0.00024522,95809.0,95808.0,0.35512399]
["bitfinex","BTCUSD",1763149935720,0.00024522,95809.0,95808.0,0.39698399]
["bitfinex","BTCUSD",1763149935950,0.00024522,95809.0,95808.0,0.35922234]
["bitfinex","BTCUSD",1763149936173,0.00024522,95809.0,95808.0,0.77340234]
["bitfinex","BTCUSD",1763149936387,0.00024522,95809.0,95808.0,0.77240234]
["bitfinex","BTCUSD",1763149936618,0.0002,95820.0,95808.0,0.77240234]
["bitfinex","BTCUSD",1763149936619,0.0002,95820.0,95819.0,0.20872687]
["bitfinex","BTCUSD",1763149936841,0.0002,95840.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763149937074,0.0002,95840.0,95831.0,0.23630073]
["bitfinex","BTCUSD",1763149937280,0.0002,95840.0,95831.0,0.30297908]
["bitfinex","BTCUSD",1763149937510,0.0002,95840.0,95831.0,0.62597908]
["bitfinex","BTCUSD",1763149938766,0.0002,95840.0,95831.0,0.74705963]
["bitfinex","BTCUSD",1763149939414,0.0002,95840.0,95831.0,0.74805963]
["bitfinex","BTCUSD",1763149939616,0.0002,95840.0,95831.0,0.74705963]
["bitfinex","BTCUSD",1763149939894,0.0002,95840.0,95831.0,0.74805963]
["bitfinex","BTCUSD",1763149940316,1e-08,95840.0,95839.0,0.25785331]
["bitfinex","BTCUSD",1763149940516,1e-08,95840.0,95839.0,0.23025331]
["bitfinex","BTCUSD",1763149940709,1e-08,95840.0,95839.0,0.27367205]
["bitfinex","BTCUSD",1763149941699,1e-08,95840.0,95839.0,0.59667205]
["bitfinex","BTCUSD",1763149941906,0.0002,95850.0,95839.0,0.59667205]
["bitfinex","BTCUSD",1763149941907,1e-08,95850.0,95849.0,0.58083154]
["bitfinex","BTCUSD",1763149942197,0.323,95894.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763149942395,0.323,95894.0,95859.0,0.23623977]
["bitfinex","BTCUSD",1763149942643,0.22466108,95896.0,95859.0,0.23623977]
["bitfinex","BTCUSD",1763149942644,0.20858505,95885.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763149942766,0.04134,95894.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763149943119,0.20860355,95876.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763149943326,0.323,95893.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763149943660,0.20858173,95886.0,95859.0,0.21063977]
["bitfinex","BTCUSD",1763149943811,0.09427835,95893.0,95859.0,0.21063977]
["bitfinex","BTCUSD",1763149944012,0.20857394,95890.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763149944830,0.04134,95891.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763149945037,0.20857358,95890.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763149945241,0.09427835,95893.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149945610,0.20858397,95885.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149945842,0.20856942,95892.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149946050,0.09427835,95893.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149946326,0.20858482,95885.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149946524,0.30284537,95893.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149946721,0.09427835,95893.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149947370,0.20857763,95888.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149947567,0.01042861,95890.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149947805,0.20857843,95888.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149948007,0.20858174,95886.0,95859.0,0.20963977]
["bitfinex","BTCUSD",1763149948213,0.20859312,95881.0,95874.0,0.20860511]
["bitfinex","BTCUSD",1763149948392,0.20970664,95882.0,95876.0,0.20860277]
["bitfinex","BTCUSD",1763149948595,0.20859236,95881.0,95875.0,0.35477723]
["bitfinex","BTCUSD",1763149948866,0.20859236,95881.0,95877.0,0.20859877]
["bitfinex","BTCUSD",1763149949004,0.20859236,95881.0,95878.0,0.20859803]
["bitfinex","BTCUSD",1763149949439,0.00111569,95882.0,95875.0,0.14617316]
["bitfinex","BTCUSD",1763149949776,0.00111569,95882.0,95875.0,0.35477811]
["bitfinex","BTCUSD",1763149949777,0.00182413,95876.0,95875.0,0.35477811]
["bitfinex","BTCUSD",1763149952104,0.00182413,95876.0,95875.0,0.67777811]
["bitfinex","BTCUSD",1763149952531,0.00182413,95876.0,95875.0,0.92107811]
["bitfinex","BTCUSD",1763149953009,0.0002,95900.0,95899.0,0.20855274]
["bitfinex","BTCUSD",1763149953265,0.0002,95900.0,95899.0,0.25545274]
["bitfinex","BTCUSD",1763149953488,0.0002,95900.0,95899.0,0.22654274]
["bitfinex","BTCUSD",1763149955432,0.0002,95900.0,95899.0,0.22754274]
["bitfinex","BTCUSD",1763149955847,0.0002,95900.0,95899.0,0.22654274]
["bitfinex","BTCUSD",1763149956056,0.0002,95900.0,95899.0,0.22754274]
["bitfinex","BTCUSD",1763149956259,0.0002,95900.0,95899.0,0.01799]
["bitfinex","BTCUSD",1763149957148,0.20855927,95896.0,95895.0,0.01799]
["bitfinex","BTCUSD",1763149957341,0.20856776,95893.0,95885.0,0.14617316]
["bitfinex","BTCUSD",1763149957470,0.00111569,95898.0,95895.0,0.20855971]
["bitfinex","BTCUSD",1763149957668,0.00111569,95898.0,95896.0,0.2085587]
["bitfinex","BTCUSD",1763149957867,0.00111569,95898.0,95885.0,0.14617316]
["bitfinex","BTCUSD",1763149958066,0.00111569,95898.0,95895.0,0.20856088]
["bitfinex","BTCUSD",1763149958706,0.00111569,95898.0,95885.0,0.14617316]
["bitfinex","BTCUSD",1763149959107,0.00111569,95898.0,95870.0,0.01043079]
["bitfinex","BTCUSD",1763149959108,0.01485213,95886.0,95874.0,0.0203]
["bitfinex","BTCUSD",1763149959274,0.20858319,95885.0,95874.0,0.0203]
["bitfinex","BTCUSD",1763149959476,0.20859646,95879.0,95874.0,0.22890611]
["bitfinex","BTCUSD",1763149959899,0.01458,95886.0,95874.0,0.0203]
["bitfinex","BTCUSD",1763149960180,0.20858343,95885.0,95876.0,0.20860245]
["bitfinex","BTCUSD",1763149960383,0.01458,95886.0,95877.0,0.2086006]
["bitfinex","BTCUSD",1763149960384,0.00111569,95879.0,95877.0,0.2086006]
["bitfinex","BTCUSD",1763149960815,0.00111569,95879.0,95877.0,0.20859956]
["bitfinex","BTCUSD",1763149964074,0.01458,95886.0,95885.0,0.20858319]
["bitfinex","BTCUSD",1763149964296,0.01458,95886.0,95874.0,0.0203]
["bitfinex","BTCUSD",1763149964297,0.2097004,95885.0,95882.0,0.20858863]
["bitfinex","BTCUSD",1763149964512,0.00111569,95883.0,95882.0,0.20858972]
["bitfinex","BTCUSD",1763149964771,0.00024492,95885.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763149965212,0.01972568,95885.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763149965439,0.00024492,95885.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763149965679,0.00024492,95885.0,95884.0,0.35475853]
["bitfinex","BTCUSD",1763149966152,0.00024492,95885.0,95884.0,0.67775853]
["bitfinex","BTCUSD",1763149966369,0.00024492,95885.0,95884.0,0.73251605]
["bitfinex","BTCUSD",1763149966599,0.00024492,95885.0,95884.0,0.67775853]
["bitfinex","BTCUSD",1763149967998,0.00024492,95885.0,95884.0,0.35575853]
["bitfinex","BTCUSD",1763149968210,0.00024492,95885.0,95884.0,0.35475853]
["bitfinex","BTCUSD",1763149969286,0.00024492,95885.0,95884.0,0.40982538]
["bitfinex","BTCUSD",1763149969539,0.00024492,95885.0,95884.0,0.35575853]
["bitfinex","BTCUSD",1763149970877,0.00024492,95885.0,95884.0,0.39249277]
["bitfinex","BTCUSD",1763149971079,0.00024492,95885.0,95884.0,0.43202277]
["bitfinex","BTCUSD",1763149971279,0.00024492,95885.0,95884.0,0.35475853]
["bitfinex","BTCUSD",1763149971481,0.00024492,95885.0,95884.0,0.35575853]
["bitfinex","BTCUSD",1763149971765,0.00024492,95885.0,95884.0,0.35475853]
["bitfinex","BTCUSD",1763149971941,0.00024492,95885.0,95884.0,0.20858537]
["bitfinex","BTCUSD",1763149972116,0.00024492,95885.0,95884.0,0.20958537]
["bitfinex","BTCUSD",1763149977074,0.00024492,95885.0,95884.0,0.26465222]
["bitfinex","BTCUSD",1763149977485,0.0002,95900.0,95899.0,0.20855274]
["bitfinex","BTCUSD",1763149977672,0.01972335,95900.0,95899.0,0.38339098]
["bitfinex","BTCUSD",1763149978296,0.01972335,95900.0,95899.0,0.35448098]
["bitfinex","BTCUSD",1763149981337,0.24285392,95900.0,95899.0,0.14592824]
["bitfinex","BTCUSD",1763149981550,0.06089335,95900.0,95899.0,0.14592824]
["bitfinex","BTCUSD",1763149981973,0.03430335,95900.0,95899.0,0.14592824]
["bitfinex","BTCUSD",1763149982229,0.01972335,95900.0,95899.0,0.14592824]
["bitfinex","BTCUSD",1763149982710,0.0002,95900.0,95899.0,0.14592824]
["bitfinex","BTCUSD",1763149983142,0.00060812,95900.0,95899.0,0.14592824]
["bitfinex","BTCUSD",1763149984276,0.04289381,95900.0,95899.0,0.14592824]
["bitfinex","BTCUSD",1763149984485,0.06242737,95900.0,95899.0,0.14592824]
["bitfinex","BTCUSD",1763149984865,0.03583737,95900.0,95899.0,0.14592824]
["bitfinex","BTCUSD",1763149985134,0.03583737,95900.0,95890.0,0.03674351]
["bitfinex","BTCUSD",1763149985135,0.20856984,95892.0,95890.0,0.03674351]
["bitfinex","BTCUSD",1763149985248,0.20856984,95892.0,95876.0,0.04049]
["bitfinex","BTCUSD",1763149985249,0.02659,95899.0,95889.0,0.03674351]
["bitfinex","BTCUSD",1763149985448,0.00111569,95890.0,95889.0,0.245318]
["bitfinex","BTCUSD",1763149985755,0.00111569,95889.0,95888.0,0.03674351]
["bitfinex","BTCUSD",1763149985975,0.20857667,95888.0,95886.0,0.03674351]
["bitfinex","BTCUSD",1763149986193,0.00111569,95882.0,95880.0,0.03674351]
["bitfinex","BTCUSD",1763149986370,0.00111569,95881.0,95880.0,0.03674351]
["bitfinex","BTCUSD",1763149986579,0.02659,95881.0,95878.0,0.03674351]
["bitfinex","BTCUSD",1763149986797,0.00111569,95879.0,95878.0,0.03674351]
["bitfinex","BTCUSD",1763149987200,0.00111569,95884.0,95882.0,0.20858809]
["bitfinex","BTCUSD",1763149987383,0.00111569,95884.0,95881.0,0.20858946]
["bitfinex","BTCUSD",1763149987579,0.00111569,95884.0,95882.0,0.20858951]
["bitfinex","BTCUSD",1763149988185,0.20856933,95892.0,95882.0,0.20858951]
["bitfinex","BTCUSD",1763149988186,0.01531,95893.0,95882.0,0.20858951]
["bitfinex","BTCUSD",1763149988529,0.26577096,95900.0,95896.0,0.20855767]
["bitfinex","BTCUSD",1763149988530,0.01478,95900.0,95896.0,0.20855767]
["bitfinex","BTCUSD",1763149988728,0.00111569,95897.0,95896.0,0.20855767]
["bitfinex","BTCUSD",1763149988939,0.00111569,95899.0,95890.0,0.20857134]
["bitfinex","BTCUSD",1763149989137,0.00111569,95899.0,95892.0,0.20856747]
["bitfinex","BTCUSD",1763149989368,0.20856975,95892.0,95890.0,0.03674351]
["bitfinex","BTCUSD",1763149989570,0.20857232,95890.0,95887.0,0.03674351]
["bitfinex","BTCUSD",1763149989724,0.00111569,95888.0,95887.0,0.20857792]
["bitfinex","BTCUSD",1763149989931,0.00111569,95896.0,95895.0,0.20856021]
["bitfinex","BTCUSD",1763149990121,0.01478,95900.0,95892.0,0.20856747]
["bitfinex","BTCUSD",1763149990324,0.01478,95900.0,95889.0,0.20857351]
["bitfinex","BTCUSD",1763149990539,0.01478,95900.0,95887.0,0.03674351]
["bitfinex","BTCUSD",1763149990540,0.20969236,95888.0,95887.0,0.03674351]
["bitfinex","BTCUSD",1763149990718,0.20856886,95892.0,95888.0,0.20857583]
["bitfinex","BTCUSD",1763149990902,0.00024489,95894.0,95878.0,0.05516772]
["bitfinex","BTCUSD",1763149990903,0.20969671,95886.0,95883.0,0.03674351]
["bitfinex","BTCUSD",1763149991101,0.20969671,95886.0,95878.0,0.05516772]
["bitfinex","BTCUSD",1763149991102,0.00111569,95886.0,95882.0,0.2085892]
["bitfinex","BTCUSD",1763149991306,0.00111569,95886.0,95885.0,0.20858319]
["bitfinex","BTCUSD",1763149991530,0.20857974,95887.0,95884.0,0.03674351]
["bitfinex","BTCUSD",1763149991731,0.22322351,95885.0,95883.0,0.03674351]
["bitfinex","BTCUSD",1763149991934,0.00111569,95884.0,95883.0,0.03674351]
["bitfinex","BTCUSD",1763149992263,0.01575569,95885.0,95883.0,0.18267175]
["bitfinex","BTCUSD",1763149992510,0.22433909,95885.0,95884.0,0.03674351]
["bitfinex","BTCUSD",1763149992697,0.22433909,95885.0,95883.0,0.14592824]
["bitfinex","BTCUSD",1763149992698,0.2232234,95885.0,95883.0,0.14592824]
["bitfinex","BTCUSD",1763149992900,0.2232234,95885.0,95879.0,0.03674351]
["bitfinex","BTCUSD",1763149992901,0.02856569,95884.0,95879.0,0.03674351]
["bitfinex","BTCUSD",1763149993154,0.2232234,95885.0,95870.0,0.21904464]
["bitfinex","BTCUSD",1763149993155,0.23715976,95880.0,95878.0,0.03674351]
["bitfinex","BTCUSD",1763149993379,0.01464,95885.0,95878.0,0.20859799]
["bitfinex","BTCUSD",1763149993607,0.00111569,95879.0,95877.0,0.20860043]
["bitfinex","BTCUSD",1763149994039,0.20971393,95879.0,95876.0,0.03674351]
["bitfinex","BTCUSD",1763149994281,0.02745,95877.0,95876.0,0.03674351]
["bitfinex","BTCUSD",1763149994494,0.20972282,95874.0,95872.0,0.03674351]
["bitfinex","BTCUSD",1763149994668,0.20972282,95874.0,95871.0,0.03674351]
["bitfinex","BTCUSD",1763149994669,0.20972717,95872.0,95871.0,0.03674351]
["bitfinex","BTCUSD",1763149994868,0.20972934,95871.0,95870.0,0.03674351]
["bitfinex","BTCUSD",1763149995111,0.30400769,95871.0,95870.0,0.03674351]
["bitfinex","BTCUSD",1763149995297,0.00111569,95876.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763149995510,0.00111569,95876.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763149996013,0.20860724,95874.0,95870.0,0.24535919]
["bitfinex","BTCUSD",1763149996175,0.20860724,95874.0,95870.0,0.20861568]
["bitfinex","BTCUSD",1763149996377,0.2086093,95873.0,95869.0,0.24536101]
["bitfinex","BTCUSD",1763149996581,0.00111569,95876.0,95869.0,0.03674351]
["bitfinex","BTCUSD",1763149996791,0.20860495,95875.0,95871.0,0.20861342]
["bitfinex","BTCUSD",1763149996976,0.20860495,95875.0,95872.0,0.20861143]
["bitfinex","BTCUSD",1763149997338,0.00211569,95876.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763149997848,0.00111569,95876.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763149998144,0.001,95875.0,95874.0,0.20860656]
["bitfinex","BTCUSD",1763149998564,0.00111569,95876.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763149998773,0.00111569,95880.0,95879.0,0.20859603]
["bitfinex","BTCUSD",1763149998927,0.00111569,95879.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763149999129,0.00111569,95879.0,95873.0,0.02001]
["bitfinex","BTCUSD",1763149999346,0.20860913,95874.0,95871.0,0.03674351]
["bitfinex","BTCUSD",1763149999545,0.2085985,95878.0,95875.0,0.20860457]
["bitfinex","BTCUSD",1763149999750,0.20860324,95876.0,95871.0,0.24535633]
["bitfinex","BTCUSD",1763149999947,0.20860523,95875.0,95872.0,0.20860943]
["bitfinex","BTCUSD",1763150000221,0.00111569,95879.0,95871.0,0.03674351]
["bitfinex","BTCUSD",1763150000568,0.20861583,95870.0,95869.0,0.03674351]
["bitfinex","BTCUSD",1763150000787,0.20973587,95868.0,95866.0,0.03674351]
["bitfinex","BTCUSD",1763150001012,0.12172835,95870.0,95868.0,0.20861967]
["bitfinex","BTCUSD",1763150001159,0.30289419,95870.0,95867.0,0.208622]
["bitfinex","BTCUSD",1763150001358,0.30289419,95870.0,95865.0,0.20862529]
["bitfinex","BTCUSD",1763150001359,0.20861801,95869.0,95865.0,0.20862529]
["bitfinex","BTCUSD",1763150001679,0.20974893,95862.0,95861.0,0.03674351]
["bitfinex","BTCUSD",1763150001908,0.20974893,95862.0,95859.0,0.03674351]
["bitfinex","BTCUSD",1763150001909,0.20863759,95860.0,95859.0,0.03674351]
["bitfinex","BTCUSD",1763150002047,0.00111569,95862.0,95859.0,0.03674351]
["bitfinex","BTCUSD",1763150002244,0.00111569,95862.0,95858.0,0.03674351]
["bitfinex","BTCUSD",1763150002447,0.20863868,95860.0,95858.0,0.03674351]
["bitfinex","BTCUSD",1763150002675,0.20863868,95860.0,95857.0,0.03674351]
["bitfinex","BTCUSD",1763150002676,0.20863977,95859.0,95857.0,0.03674351]
["bitfinex","BTCUSD",1763150002878,0.04264,95867.0,95856.0,0.03674351]
["bitfinex","BTCUSD",1763150003080,0.00111569,95862.0,95855.0,0.03674351]
["bitfinex","BTCUSD",1763150003291,0.00111569,95856.0,95854.0,0.20864917]
["bitfinex","BTCUSD",1763150003519,0.00111569,95856.0,95853.0,0.03674351]
["bitfinex","BTCUSD",1763150003819,0.20864847,95855.0,95853.0,0.03674351]
["bitfinex","BTCUSD",1763150003994,0.208655,95852.0,95850.0,0.03674351]
["bitfinex","BTCUSD",1763150004198,0.00111569,95850.0,95849.0,0.03674351]
["bitfinex","BTCUSD",1763150004399,0.33572,95869.0,95854.0,0.04657]
["bitfinex","BTCUSD",1763150004559,0.33572,95869.0,95848.0,0.03674351]
["bitfinex","BTCUSD",1763150004560,0.13630835,95855.0,95848.0,0.03674351]
["bitfinex","BTCUSD",1763150004765,0.13630835,95855.0,95822.0,0.09364208]
["bitfinex","BTCUSD",1763150004766,0.5327794,95848.0,95847.0,0.03674351]
["bitfinex","BTCUSD",1763150004974,0.20870508,95829.0,95828.0,0.03674351]
["bitfinex","BTCUSD",1763150005175,0.20866589,95847.0,95810.0,0.08350438]
["bitfinex","BTCUSD",1763150005176,0.00111569,95827.0,95822.0,0.03674351]
["bitfinex","BTCUSD",1763150005397,0.00111569,95827.0,95817.0,0.03674351]
["bitfinex","BTCUSD",1763150005734,0.00111569,95827.0,95816.0,0.02001]
["bitfinex","BTCUSD",1763150005735,0.00111569,95827.0,95825.0,0.20871198]
["bitfinex","BTCUSD",1763150005912,0.00111569,95827.0,95819.0,0.03674351]
["bitfinex","BTCUSD",1763150006117,0.00111569,95829.0,95824.0,0.20871387]
["bitfinex","BTCUSD",1763150006323,0.09539404,95833.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763150006521,0.09539404,95833.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763150007396,0.323,95854.0,95841.0,0.20867895]
["bitfinex","BTCUSD",1763150007599,0.323,95854.0,95831.0,0.06191]
["bitfinex","BTCUSD",1763150007600,0.00111569,95844.0,95831.0,0.06191]
["bitfinex","BTCUSD",1763150007835,0.20868935,95837.0,95831.0,0.02001]
["bitfinex","BTCUSD",1763150008039,0.09427835,95840.0,95818.0,0.03674351]
["bitfinex","BTCUSD",1763150008040,0.001,95833.0,95818.0,0.03674351]
["bitfinex","BTCUSD",1763150008239,0.001,95833.0,95816.0,0.06191]
["bitfinex","BTCUSD",1763150008240,0.001,95833.0,95817.0,0.03674351]
["bitfinex","BTCUSD",1763150008448,0.001,95833.0,95816.0,0.06191]
["bitfinex","BTCUSD",1763150008449,0.00111569,95823.0,95820.0,0.20872469]
["bitfinex","BTCUSD",1763150008653,0.00111569,95823.0,95817.0,0.20873122]
["bitfinex","BTCUSD",1763150008849,0.00111569,95823.0,95816.0,0.02001]
["bitfinex","BTCUSD",1763150009203,0.00111569,95823.0,95819.0,0.20872598]
["bitfinex","BTCUSD",1763150009408,0.00111569,95823.0,95821.0,0.20872109]
["bitfinex","BTCUSD",1763150009624,0.20868734,95838.0,95821.0,0.20872109]
["bitfinex","BTCUSD",1763150009846,0.001,95844.0,95813.0,0.03674351]
["bitfinex","BTCUSD",1763150009847,0.20872251,95821.0,95813.0,0.03674351]
["bitfinex","BTCUSD",1763150010042,0.20872251,95821.0,95797.0,0.13497706]
["bitfinex","BTCUSD",1763150010043,0.20874647,95810.0,95797.0,0.02001]
["bitfinex","BTCUSD",1763150010262,0.01469569,95811.0,95797.0,0.02001]
["bitfinex","BTCUSD",1763150010461,0.01458,95798.0,95791.0,0.02001]
["bitfinex","BTCUSD",1763150010861,0.00111569,95803.0,95802.0,0.2087639]
["bitfinex","BTCUSD",1763150011079,0.00111569,95807.0,95800.0,0.0269]
["bitfinex","BTCUSD",1763150011288,0.00111569,95807.0,95806.0,0.20875452]
["bitfinex","BTCUSD",1763150011458,0.01043623,95820.0,95812.0,0.20874102]
["bitfinex","BTCUSD",1763150011459,0.00111569,95813.0,95812.0,0.20874102]
["bitfinex","BTCUSD",1763150011660,0.00111569,95813.0,95797.0,0.208774]
["bitfinex","BTCUSD",1763150011859,0.00111569,95813.0,95793.0,0.04224]
["bitfinex","BTCUSD",1763150012079,0.00111569,95813.0,95812.0,0.22944211]
["bitfinex","BTCUSD",1763150012282,0.22330328,95821.0,95815.0,0.20873417]
["bitfinex","BTCUSD",1763150012484,0.22330328,95821.0,95816.0,0.2087334]
["bitfinex","BTCUSD",1763150012485,0.00111569,95817.0,95816.0,0.2087334]
["bitfinex","BTCUSD",1763150012645,0.01458,95821.0,95816.0,0.2087334]
["bitfinex","BTCUSD",1763150012646,0.01458,95821.0,95816.0,0.20873147]
["bitfinex","BTCUSD",1763150012849,0.01569569,95821.0,95818.0,0.20872758]
["bitfinex","BTCUSD",1763150013251,0.00211569,95821.0,95819.0,0.20872673]
["bitfinex","BTCUSD",1763150013452,0.00211569,95821.0,95812.0,0.0207]
["bitfinex","BTCUSD",1763150013453,0.01458,95819.0,95812.0,0.0207]
["bitfinex","BTCUSD",1763150013652,0.00211569,95821.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763150013859,0.20869346,95835.0,95812.0,0.0207]
["bitfinex","BTCUSD",1763150013860,0.20869712,95833.0,95827.0,0.0476]
["bitfinex","BTCUSD",1763150014056,0.01358,95834.0,95832.0,0.20869649]
["bitfinex","BTCUSD",1763150014263,0.00111569,95835.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763150014504,0.00111569,95842.0,95840.0,0.20867986]
["bitfinex","BTCUSD",1763150014701,0.00111569,95842.0,95837.0,0.0207]
["bitfinex","BTCUSD",1763150014901,0.20868767,95837.0,95833.0,0.2086958]
["bitfinex","BTCUSD",1763150015071,0.09427835,95838.0,95827.0,0.0207]
["bitfinex","BTCUSD",1763150015311,0.20981468,95832.0,95827.0,0.0207]
["bitfinex","BTCUSD",1763150015681,0.00111569,95832.0,95830.0,0.20870118]
["bitfinex","BTCUSD",1763150015883,0.001,95834.0,95830.0,0.20870118]
["bitfinex","BTCUSD",1763150016043,0.20868766,95837.0,95831.0,0.2086984]
["bitfinex","BTCUSD",1763150016379,0.20869713,95833.0,95827.0,0.0207]
["bitfinex","BTCUSD",1763150016666,0.20870139,95831.0,95827.0,0.22940826]
["bitfinex","BTCUSD",1763150016894,0.09427835,95838.0,95814.0,0.2509777]
["bitfinex","BTCUSD",1763150017064,0.00111569,95829.0,95826.0,0.20871067]
["bitfinex","BTCUSD",1763150017274,0.20871342,95826.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763150017634,0.2086119,95825.0,95820.0,0.14592824]
["bitfinex","BTCUSD",1763150017835,0.20982113,95829.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763150018062,0.00111569,95829.0,95820.0,0.14592824]
["bitfinex","BTCUSD",1763150018235,0.00111569,95829.0,95827.0,0.20870881]
["bitfinex","BTCUSD",1763150018435,0.00111569,95829.0,95828.0,0.0269]
["bitfinex","BTCUSD",1763150018643,0.20868373,95839.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763150018848,0.20868373,95839.0,95831.0,0.20869993]
["bitfinex","BTCUSD",1763150019072,0.08356,95845.0,95828.0,0.0269]
["bitfinex","BTCUSD",1763150019073,0.20981558,95832.0,95828.0,0.0269]
["bitfinex","BTCUSD",1763150019402,0.00111569,95832.0,95828.0,0.0269]
["bitfinex","BTCUSD",1763150019605,0.00111569,95832.0,95821.0,0.04224]
["bitfinex","BTCUSD",1763150019752,0.00111569,95832.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763150019954,0.20868036,95841.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763150020186,0.09539404,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763150020686,0.08356,95845.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1763150020899,0.08356,95845.0,95844.0,0.35460066]
["bitfinex","BTCUSD",1763150021435,0.00111569,95850.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763150022316,0.09427835,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763150022533,0.0240097,95880.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763150022534,0.2086213,95868.0,95849.0,0.04224]
["bitfinex","BTCUSD",1763150022831,0.00111569,95859.0,95858.0,0.20864043]
["bitfinex","BTCUSD",1763150023057,0.0406,95876.0,95850.0,0.14592824]
["bitfinex","BTCUSD",1763150023058,0.00111569,95866.0,95865.0,0.20862485]
["bitfinex","BTCUSD",1763150023275,0.0240097,95880.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150023276,0.01358,95879.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150023705,0.33658,95879.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150024604,0.208608,95874.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150024782,0.20860608,95875.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150024991,0.01358,95879.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150025165,0.20860577,95875.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150025391,0.20860745,95874.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150026105,0.01358,95879.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150026315,0.20860357,95876.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150026472,0.20860535,95875.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150026672,0.01358,95879.0,95865.0,0.20862571]
["bitfinex","BTCUSD",1763150026673,0.20973404,95869.0,95865.0,0.20862571]
["bitfinex","BTCUSD",1763150026910,0.20862112,95868.0,95864.0,0.2293275]
["bitfinex","BTCUSD",1763150027324,0.00111569,95869.0,95867.0,0.20862037]
["bitfinex","BTCUSD",1763150027527,0.00111569,95872.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150028184,0.20861661,95870.0,95858.0,0.04224]
["bitfinex","BTCUSD",1763150028440,0.20972879,95872.0,95865.0,0.20862583]
["bitfinex","BTCUSD",1763150028646,0.20861583,95870.0,95866.0,0.20862329]
["bitfinex","BTCUSD",1763150028851,0.20861921,95869.0,95866.0,0.20862329]
["bitfinex","BTCUSD",1763150029059,0.20861583,95870.0,95866.0,0.20862329]
["bitfinex","BTCUSD",1763150029293,0.20861855,95869.0,95866.0,0.20862329]
["bitfinex","BTCUSD",1763150029502,0.20862063,95868.0,95865.0,0.20862563]
["bitfinex","BTCUSD",1763150029795,0.20862024,95868.0,95864.0,0.20862675]
["bitfinex","BTCUSD",1763150030649,0.20862024,95868.0,95865.0,0.20862595]
["bitfinex","BTCUSD",1763150030849,0.20862024,95868.0,95864.0,0.20862675]
["bitfinex","BTCUSD",1763150031198,0.20862465,95866.0,95864.0,0.20862675]
["bitfinex","BTCUSD",1763150031403,0.20862807,95865.0,95858.0,0.04224]
["bitfinex","BTCUSD",1763150031625,0.20862723,95865.0,95859.0,0.20863857]
["bitfinex","BTCUSD",1763150031831,0.20863352,95862.0,95858.0,0.04224]
["bitfinex","BTCUSD",1763150032076,0.00111569,95872.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150032498,0.00111569,95872.0,95858.0,0.04224]
["bitfinex","BTCUSD",1763150032710,0.20862483,95866.0,95862.0,0.20863222]
["bitfinex","BTCUSD",1763150032952,0.01358,95879.0,95858.0,0.001]
["bitfinex","BTCUSD",1763150033175,0.00111569,95859.0,95858.0,0.20864159]
["bitfinex","BTCUSD",1763150033376,0.00111569,95857.0,95856.0,0.20864493]
["bitfinex","BTCUSD",1763150033589,0.00111569,95857.0,95855.0,0.20864833]
["bitfinex","BTCUSD",1763150033796,0.00111569,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763150034226,0.00111569,95857.0,95851.0,0.1498]
["bitfinex","BTCUSD",1763150034227,0.04837048,95857.0,95851.0,0.1498]
["bitfinex","BTCUSD",1763150034440,0.04837048,95857.0,95856.0,0.1498]
["bitfinex","BTCUSD",1763150034441,0.00111569,95857.0,95856.0,0.1498]
["bitfinex","BTCUSD",1763150034972,0.00111569,95860.0,95859.0,0.20863861]
["bitfinex","BTCUSD",1763150035559,0.00111569,95864.0,95862.0,0.20863107]
["bitfinex","BTCUSD",1763150035764,0.00111569,95864.0,95860.0,0.20863602]
["bitfinex","BTCUSD",1763150036572,0.00111569,95864.0,95861.0,0.20863466]
["bitfinex","BTCUSD",1763150036779,0.00111569,95864.0,95863.0,0.20863106]
["bitfinex","BTCUSD",1763150036976,0.00111569,95867.0,95864.0,0.20862687]
["bitfinex","BTCUSD",1763150037178,0.00111569,95867.0,95865.0,0.20862588]
["bitfinex","BTCUSD",1763150038955,0.09539404,95869.0,95868.0,0.20862018]
["bitfinex","BTCUSD",1763150039321,0.08356,95871.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763150039520,0.08356,95871.0,95870.0,0.35841583]
["bitfinex","BTCUSD",1763150040351,0.08356,95871.0,95870.0,0.1498]
["bitfinex","BTCUSD",1763150040539,0.08456,95871.0,95870.0,0.1498]
["bitfinex","BTCUSD",1763150041058,0.11061,95871.0,95870.0,0.1498]
["bitfinex","BTCUSD",1763150041235,0.20600404,95871.0,95870.0,0.1498]
["bitfinex","BTCUSD",1763150044901,0.00111569,95861.0,95860.0,0.1498]
["bitfinex","BTCUSD",1763150045301,0.01262569,95861.0,95860.0,0.1498]
["bitfinex","BTCUSD",1763150045547,0.24731111,95861.0,95860.0,0.1498]
["bitfinex","BTCUSD",1763150045749,0.20861583,95870.0,95852.0,0.03674351]
["bitfinex","BTCUSD",1763150045750,0.17783835,95871.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763150045972,0.20863794,95860.0,95856.0,0.20864497]
["bitfinex","BTCUSD",1763150046181,0.20863369,95862.0,95858.0,0.20864147]
["bitfinex","BTCUSD",1763150046612,0.20863542,95861.0,95851.0,0.02018]
["bitfinex","BTCUSD",1763150046818,0.01151,95864.0,95845.0,0.03674351]
["bitfinex","BTCUSD",1763150046819,0.20866371,95848.0,95845.0,0.03674351]
["bitfinex","BTCUSD",1763150046945,0.00111569,95840.0,95839.0,0.03674351]
["bitfinex","BTCUSD",1763150047295,0.00111569,95840.0,95830.0,0.1498]
["bitfinex","BTCUSD",1763150047296,0.20980595,95836.0,95830.0,0.05516772]
["bitfinex","BTCUSD",1763150047476,0.00111569,95836.0,95835.0,0.24547469]
["bitfinex","BTCUSD",1763150048084,0.00111569,95836.0,95835.0,0.03678267]
["bitfinex","BTCUSD",1763150048291,0.20980553,95836.0,95835.0,0.03678267]
["bitfinex","BTCUSD",1763150048443,0.00111569,95835.0,95833.0,0.20869634]
["bitfinex","BTCUSD",1763150048654,0.00111569,95835.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763150049272,0.09539404,95840.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763150050481,0.30407518,95840.0,95838.0,0.03680051]
["bitfinex","BTCUSD",1763150050658,0.30295949,95840.0,95836.0,0.24548942]
["bitfinex","BTCUSD",1763150050859,0.20868766,95837.0,95836.0,0.03680051]
["bitfinex","BTCUSD",1763150051018,0.00111569,95838.0,95836.0,0.03680051]
["bitfinex","BTCUSD",1763150051442,0.00111569,95838.0,95837.0,0.24548817]
["bitfinex","BTCUSD",1763150052055,0.20868766,95837.0,95836.0,0.03680051]
["bitfinex","BTCUSD",1763150052258,0.20868984,95836.0,95835.0,0.03680051]
["bitfinex","BTCUSD",1763150052463,0.09427835,95840.0,95828.0,0.05516772]
["bitfinex","BTCUSD",1763150052464,0.20870497,95830.0,95828.0,0.05516772]
["bitfinex","BTCUSD",1763150052658,0.20870741,95828.0,95826.0,0.05516772]
["bitfinex","BTCUSD",1763150052913,0.01294,95834.0,95825.0,0.05516772]
["bitfinex","BTCUSD",1763150052914,0.00111569,95826.0,95825.0,0.05516772]
["bitfinex","BTCUSD",1763150053121,0.20982731,95826.0,95825.0,0.05516772]
["bitfinex","BTCUSD",1763150053255,0.02713,95826.0,95822.0,0.05516772]
["bitfinex","BTCUSD",1763150053457,0.00111569,95822.0,95821.0,0.26389004]
["bitfinex","BTCUSD",1763150053780,0.03789,95854.0,95833.0,0.20869637]
["bitfinex","BTCUSD",1763150053977,0.09539404,95840.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763150055393,0.00111569,95838.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763150055611,0.00111569,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763150056954,0.00111569,95838.0,95831.0,0.1498]
["bitfinex","BTCUSD",1763150057324,0.00111569,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763150058943,0.20866144,95851.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763150058944,0.01458,95861.0,95846.0,0.02634]
["bitfinex","BTCUSD",1763150059270,0.08356,95879.0,95838.0,0.03813]
["bitfinex","BTCUSD",1763150059271,0.20861686,95870.0,95863.0,0.04628]
["bitfinex","BTCUSD",1763150059460,0.00111569,95865.0,95864.0,0.20862889]
["bitfinex","BTCUSD",1763150059660,0.00111569,95865.0,95863.0,0.01994]
["bitfinex","BTCUSD",1763150060158,0.20863466,95862.0,95858.0,0.2086409]
["bitfinex","BTCUSD",1763150060462,0.00111569,95865.0,95864.0,0.20862889]
["bitfinex","BTCUSD",1763150061346,0.20863982,95859.0,95857.0,0.03681594]
["bitfinex","BTCUSD",1763150061466,0.20976199,95856.0,95855.0,0.03681594]
["bitfinex","BTCUSD",1763150062492,0.23689199,95856.0,95855.0,0.03681594]
["bitfinex","BTCUSD",1763150062667,0.23689199,95856.0,95853.0,0.03681594]
["bitfinex","BTCUSD",1763150062668,0.20865065,95854.0,95853.0,0.03681594]
["bitfinex","BTCUSD",1763150062873,0.20976416,95855.0,95851.0,0.03681594]
["bitfinex","BTCUSD",1763150062874,0.20977069,95852.0,95851.0,0.03681594]
["bitfinex","BTCUSD",1763150063074,0.20977069,95852.0,95848.0,0.1498]
["bitfinex","BTCUSD",1763150063075,0.23690723,95849.0,95848.0,0.1498]
["bitfinex","BTCUSD",1763150063270,0.23690723,95849.0,95837.0,0.03681594]
["bitfinex","BTCUSD",1763150063271,0.02713,95849.0,95837.0,0.03681594]
["bitfinex","BTCUSD",1763150063471,0.01358,95848.0,95838.0,0.05675594]
["bitfinex","BTCUSD",1763150063670,0.00111569,95839.0,95838.0,0.01994]
["bitfinex","BTCUSD",1763150063867,0.00111569,95839.0,95838.0,0.26543925]
["bitfinex","BTCUSD",1763150064125,0.00111569,95839.0,95838.0,0.22862331]
["bitfinex","BTCUSD",1763150064499,0.01358,95848.0,95841.0,0.20867825]
["bitfinex","BTCUSD",1763150064706,0.00111569,95842.0,95841.0,0.20867825]
["bitfinex","BTCUSD",1763150065293,0.00111569,95841.0,95840.0,0.20868073]
["bitfinex","BTCUSD",1763150065711,0.01358,95848.0,95838.0,0.01994]
["bitfinex","BTCUSD",1763150065937,0.00111569,95840.0,95839.0,0.20868321]
["bitfinex","BTCUSD",1763150066566,0.00111569,95840.0,95839.0,0.24549915]
["bitfinex","BTCUSD",1763150066742,0.00111569,95840.0,95839.0,0.20868321]
["bitfinex","BTCUSD",1763150067114,0.00111569,95840.0,95839.0,0.24549915]
["bitfinex","BTCUSD",1763150067756,0.01458,95848.0,95846.0,0.20866703]
["bitfinex","BTCUSD",1763150068078,0.00111569,95847.0,95846.0,0.20866703]
["bitfinex","BTCUSD",1763150069659,0.00111569,95847.0,95840.0,0.20868045]
["bitfinex","BTCUSD",1763150069660,0.00111569,95858.0,95855.0,0.01994]
["bitfinex","BTCUSD",1763150069863,0.00111569,95858.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1763150070049,0.20975767,95858.0,95853.0,0.03688049]
["bitfinex","BTCUSD",1763150070302,0.20866807,95846.0,95845.0,0.03688049]
["bitfinex","BTCUSD",1763150070527,0.00111569,95847.0,95846.0,0.20866795]
["bitfinex","BTCUSD",1763150070697,0.09427835,95854.0,95852.0,0.20865326]
["bitfinex","BTCUSD",1763150070857,0.00111569,95853.0,95847.0,0.03689364]
["bitfinex","BTCUSD",1763150071062,0.20866807,95846.0,95845.0,0.03689364]
["bitfinex","BTCUSD",1763150071261,0.20978376,95846.0,95845.0,0.03689364]
["bitfinex","BTCUSD",1763150071576,0.00111569,95846.0,95845.0,0.03689364]
["bitfinex","BTCUSD",1763150071775,0.00111569,95847.0,95846.0,0.20866688]
["bitfinex","BTCUSD",1763150071991,0.09427835,95854.0,95851.0,0.20865663]
["bitfinex","BTCUSD",1763150072190,0.00111569,95852.0,95851.0,0.20865663]
["bitfinex","BTCUSD",1763150073883,0.20977505,95850.0,95849.0,0.03692012]
["bitfinex","BTCUSD",1763150074079,0.20977505,95850.0,95847.0,0.03692012]
["bitfinex","BTCUSD",1763150074080,0.20866371,95848.0,95847.0,0.03692012]
["bitfinex","BTCUSD",1763150074308,0.20866921,95846.0,95843.0,0.20867458]
["bitfinex","BTCUSD",1763150074469,0.00111569,95844.0,95843.0,0.20867458]
["bitfinex","BTCUSD",1763150074665,0.20867093,95845.0,95842.0,0.26399736]
["bitfinex","BTCUSD",1763150074942,0.00111569,95843.0,95842.0,0.26399736]
["bitfinex","BTCUSD",1763150075219,0.00111569,95843.0,95842.0,0.20867662]
["bitfinex","BTCUSD",1763150075850,0.00111569,95843.0,95841.0,0.2086777]
["bitfinex","BTCUSD",1763150076050,0.00111569,95843.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763150076759,0.00111569,95843.0,95841.0,0.2086777]
["bitfinex","BTCUSD",1763150076760,0.00111569,95843.0,95838.0,0.03134359]
["bitfinex","BTCUSD",1763150076909,0.20868331,95839.0,95838.0,0.03134359]
["bitfinex","BTCUSD",1763150077116,0.20980553,95836.0,95835.0,0.1498]
["bitfinex","BTCUSD",1763150077317,0.20870073,95831.0,95830.0,0.1498]
["bitfinex","BTCUSD",1763150077511,0.23625642,95831.0,95830.0,0.1498]
["bitfinex","BTCUSD",1763150077730,0.00111569,95831.0,95830.0,0.1498]
["bitfinex","BTCUSD",1763150077927,0.00111569,95831.0,95830.0,0.35850291]
["bitfinex","BTCUSD",1763150078133,0.00111569,95831.0,95826.0,0.03134794]
["bitfinex","BTCUSD",1763150078134,0.20870944,95827.0,95826.0,0.03134794]
["bitfinex","BTCUSD",1763150078333,0.92080474,95824.0,95817.0,0.03701443]
["bitfinex","BTCUSD",1763150078537,0.92080474,95824.0,95791.0,0.01974]
["bitfinex","BTCUSD",1763150078538,0.20876172,95803.0,95800.0,0.03701443]
["bitfinex","BTCUSD",1763150078734,0.34228,95816.0,95795.0,0.03701443]
["bitfinex","BTCUSD",1763150078735,0.20989267,95796.0,95795.0,0.03701443]
["bitfinex","BTCUSD",1763150078936,0.23633267,95796.0,95795.0,0.03701443]
["bitfinex","BTCUSD",1763150079130,0.23633267,95796.0,95790.0,0.05552165]
["bitfinex","BTCUSD",1763150079131,0.00111569,95796.0,95792.0,0.2087843]
["bitfinex","BTCUSD",1763150079337,0.00111569,95792.0,95790.0,0.03701443]
["bitfinex","BTCUSD",1763150079585,0.00111569,95791.0,95790.0,0.03701443]
["bitfinex","BTCUSD",1763150079988,0.00111569,95791.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150079989,0.20991011,95788.0,95787.0,0.03701443]
["bitfinex","BTCUSD",1763150080223,0.23523006,95791.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150080224,0.20992537,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150080345,0.22286537,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150080549,0.24930537,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150080757,0.31960033,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150080967,0.24930537,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150081707,0.04049569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150081890,0.01505569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150082095,0.04149569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150082818,0.04049569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150083553,0.04149569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150084472,0.04249569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150086131,0.01605569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150086915,0.04249569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150087120,0.25130537,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150087324,0.00311569,95781.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763150087492,0.00311569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150087840,0.002,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150088044,0.00311569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150088266,0.02955569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150088716,0.00211569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150088861,0.02955569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150089068,0.02855569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150089267,0.00211569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150089472,0.02955569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150093544,0.23836537,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150097480,0.00311569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150097692,0.00311569,95781.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763150100321,0.002,95781.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763150100536,0.002,95781.0,95780.0,0.35901186]
["bitfinex","BTCUSD",1763150101194,0.001,95781.0,95780.0,0.35901186]
["bitfinex","BTCUSD",1763150102926,0.00111569,95796.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1763150103457,0.00111569,95796.0,95794.0,0.20878106]
["bitfinex","BTCUSD",1763150103663,0.00111569,95796.0,95792.0,0.20878105]
["bitfinex","BTCUSD",1763150103875,0.00111569,95796.0,95791.0,0.20878585]
["bitfinex","BTCUSD",1763150104080,0.00111569,95796.0,95794.0,0.20878023]
["bitfinex","BTCUSD",1763150104295,0.001,95796.0,95794.0,0.20878023]
["bitfinex","BTCUSD",1763150104506,0.001,95796.0,95795.0,0.03808]
["bitfinex","BTCUSD",1763150104705,0.0836,95829.0,95810.0,0.20874435]
["bitfinex","BTCUSD",1763150104706,0.22799815,95824.0,95810.0,0.20874435]
["bitfinex","BTCUSD",1763150104915,0.20874058,95813.0,95804.0,0.25355737]
["bitfinex","BTCUSD",1763150105146,0.00111569,95816.0,95815.0,0.20873558]
["bitfinex","BTCUSD",1763150105520,0.00111569,95821.0,95820.0,0.20872456]
["bitfinex","BTCUSD",1763150105680,0.00111569,95821.0,95818.0,0.20872831]
["bitfinex","BTCUSD",1763150105882,0.00111569,95819.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763150106141,0.00111569,95819.0,95770.0,0.05381873]
["bitfinex","BTCUSD",1763150106142,0.00111569,95819.0,95802.0,0.20876323]
["bitfinex","BTCUSD",1763150106143,0.00111569,95809.0,95802.0,0.20876323]
["bitfinex","BTCUSD",1763150106328,0.00111569,95809.0,95806.0,0.20875519]
["bitfinex","BTCUSD",1763150106531,0.00111569,95809.0,95804.0,0.01996]
["bitfinex","BTCUSD",1763150106745,0.00111569,95809.0,95808.0,0.20875083]
["bitfinex","BTCUSD",1763150106939,0.09427835,95818.0,95814.0,0.02484]
["bitfinex","BTCUSD",1763150107208,0.00111569,95815.0,95814.0,0.23357776]
["bitfinex","BTCUSD",1763150107694,0.20985127,95815.0,95814.0,0.02484]
["bitfinex","BTCUSD",1763150107879,0.00111569,95813.0,95798.0,0.07509443]
["bitfinex","BTCUSD",1763150108099,0.02039569,95806.0,95798.0,0.03701443]
["bitfinex","BTCUSD",1763150108303,0.20876361,95803.0,95795.0,0.03701443]
["bitfinex","BTCUSD",1763150108515,0.04474,95806.0,95797.0,0.2287348]
["bitfinex","BTCUSD",1763150108516,0.00111569,95798.0,95797.0,0.2287348]
["bitfinex","BTCUSD",1763150108659,0.20874508,95811.0,95798.0,0.03808]
["bitfinex","BTCUSD",1763150108872,0.20874559,95811.0,95798.0,0.03808]
["bitfinex","BTCUSD",1763150109096,0.00111569,95805.0,95804.0,0.20875919]
["bitfinex","BTCUSD",1763150109275,0.001,95815.0,95801.0,0.20876429]
["bitfinex","BTCUSD",1763150109477,0.00211569,95815.0,95814.0,0.23500776]
["bitfinex","BTCUSD",1763150109680,0.20985127,95815.0,95814.0,0.02627]
["bitfinex","BTCUSD",1763150109867,0.20875575,95806.0,95802.0,0.20876336]
["bitfinex","BTCUSD",1763150110065,0.001,95811.0,95810.0,0.20874647]
["bitfinex","BTCUSD",1763150110265,0.001,95811.0,95810.0,0.23501647]
["bitfinex","BTCUSD",1763150110786,0.20874429,95811.0,95803.0,0.1498]
["bitfinex","BTCUSD",1763150111008,0.00111569,95806.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763150111210,0.00111569,95808.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763150111421,0.00111569,95809.0,95808.0,0.20874938]
["bitfinex","BTCUSD",1763150112187,0.001,95815.0,95812.0,0.20874096]
["bitfinex","BTCUSD",1763150112386,0.00111569,95813.0,95812.0,0.20874096]
["bitfinex","BTCUSD",1763150113138,0.41733116,95848.0,95825.0,0.2087138]
["bitfinex","BTCUSD",1763150113139,0.323,95826.0,95825.0,0.2087138]
["bitfinex","BTCUSD",1763150113349,0.20872215,95822.0,95820.0,0.03895]
["bitfinex","BTCUSD",1763150113501,0.00111569,95815.0,95810.0,0.01593]
["bitfinex","BTCUSD",1763150113736,0.001,95813.0,95812.0,0.20874178]
["bitfinex","BTCUSD",1763150113942,0.001,95813.0,95809.0,0.2476979]
["bitfinex","BTCUSD",1763150113943,0.20874211,95812.0,95799.0,0.03701443]
["bitfinex","BTCUSD",1763150114290,0.20874211,95812.0,95783.0,0.07306706]
["bitfinex","BTCUSD",1763150114291,0.14011835,95804.0,95784.0,0.22754273]
["bitfinex","BTCUSD",1763150114496,0.00111569,95783.0,95782.0,0.03136136]
["bitfinex","BTCUSD",1763150114708,0.2088075,95782.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150114920,0.02767569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150115432,0.00111569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150117234,0.01043514,95830.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1763150117235,0.00111569,95788.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1763150117443,0.19715835,95804.0,95794.0,0.20878134]
["bitfinex","BTCUSD",1763150117444,0.00111569,95795.0,95794.0,0.20878134]
["bitfinex","BTCUSD",1763150117648,0.00111569,95795.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150117649,0.00111569,95799.0,95789.0,0.02627]
["bitfinex","BTCUSD",1763150117853,0.00111569,95799.0,95798.0,0.02627]
["bitfinex","BTCUSD",1763150118025,0.00111569,95799.0,95797.0,0.20877375]
["bitfinex","BTCUSD",1763150118425,0.00111569,95799.0,95794.0,0.01874]
["bitfinex","BTCUSD",1763150118626,0.001,95795.0,95794.0,0.01874]
["bitfinex","BTCUSD",1763150118870,0.09427835,95803.0,95782.0,0.20880535]
["bitfinex","BTCUSD",1763150118871,0.00111569,95791.0,95790.0,0.20879006]
["bitfinex","BTCUSD",1763150119109,0.00111569,95791.0,95787.0,0.20879498]
["bitfinex","BTCUSD",1763150119110,0.00111569,95789.0,95781.0,0.03895]
["bitfinex","BTCUSD",1763150119249,0.00111569,95789.0,95781.0,0.07596443]
["bitfinex","BTCUSD",1763150119461,0.00111569,95789.0,95781.0,0.03895]
["bitfinex","BTCUSD",1763150119851,0.6247563,95800.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150119852,0.20880911,95782.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150120218,0.01235569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150120753,0.00111569,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150120953,0.001,95791.0,95783.0,0.20880386]
["bitfinex","BTCUSD",1763150120954,0.00111569,95785.0,95783.0,0.20880386]
["bitfinex","BTCUSD",1763150122797,0.83352484,95800.0,95792.0,0.01874]
["bitfinex","BTCUSD",1763150122798,0.00111569,95797.0,95792.0,0.01874]
["bitfinex","BTCUSD",1763150123002,0.00111569,95793.0,95792.0,0.04501]
["bitfinex","BTCUSD",1763150123404,0.00111569,95793.0,95785.0,0.20880096]
["bitfinex","BTCUSD",1763150123405,0.00111569,95793.0,95780.0,0.04785502]
["bitfinex","BTCUSD",1763150123690,0.02210475,95793.0,95792.0,0.01874]
["bitfinex","BTCUSD",1763150123845,0.02210475,95793.0,95792.0,0.04501]
["bitfinex","BTCUSD",1763150123846,0.00111569,95793.0,95792.0,0.04501]
["bitfinex","BTCUSD",1763150124730,0.00211569,95793.0,95792.0,0.04501]
["bitfinex","BTCUSD",1763150124939,0.00111569,95793.0,95792.0,0.04501]
["bitfinex","BTCUSD",1763150125155,0.00211569,95793.0,95792.0,0.04501]
["bitfinex","BTCUSD",1763150125577,0.002,95793.0,95792.0,0.04501]
["bitfinex","BTCUSD",1763150126563,0.002,95793.0,95792.0,0.01874]
["bitfinex","BTCUSD",1763150127131,0.002,95793.0,95792.0,0.05769]
["bitfinex","BTCUSD",1763150128186,0.002,95793.0,95792.0,0.01874]
["bitfinex","BTCUSD",1763150128399,0.002,95793.0,95792.0,0.05575443]
["bitfinex","BTCUSD",1763150128590,0.002,95793.0,95792.0,0.01874]
["bitfinex","BTCUSD",1763150129034,0.002,95793.0,95792.0,0.05009685]
["bitfinex","BTCUSD",1763150129249,0.001,95793.0,95792.0,0.2275257]
["bitfinex","BTCUSD",1763150129668,0.001,95793.0,95792.0,0.01874]
["bitfinex","BTCUSD",1763150129865,0.00211569,95793.0,95792.0,0.2275257]
["bitfinex","BTCUSD",1763150130002,0.00111569,95793.0,95792.0,0.2275257]
["bitfinex","BTCUSD",1763150130202,0.09539404,95803.0,95798.0,0.20877098]
["bitfinex","BTCUSD",1763150130400,0.20877112,95799.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1763150130625,0.00111569,95802.0,95794.0,0.03707428]
["bitfinex","BTCUSD",1763150130784,0.09427835,95803.0,95794.0,0.03707428]
["bitfinex","BTCUSD",1763150130785,0.21901485,95795.0,95794.0,0.03707428]
["bitfinex","BTCUSD",1763150130988,0.20989703,95794.0,95793.0,0.03707428]
["bitfinex","BTCUSD",1763150131773,0.20851173,95795.0,95793.0,0.03707428]
["bitfinex","BTCUSD",1763150131997,0.20878134,95794.0,95793.0,0.03707428]
["bitfinex","BTCUSD",1763150132166,0.20878693,95792.0,95789.0,0.2271357]
["bitfinex","BTCUSD",1763150132324,0.00912,95797.0,95789.0,0.01835]
["bitfinex","BTCUSD",1763150132525,0.20878362,95793.0,95789.0,0.01835]
["bitfinex","BTCUSD",1763150132726,0.00912,95797.0,95789.0,0.01835]
["bitfinex","BTCUSD",1763150132939,0.20878134,95794.0,95793.0,0.03707065]
["bitfinex","BTCUSD",1763150133123,0.20878134,95794.0,95792.0,0.03707065]
["bitfinex","BTCUSD",1763150133124,0.20878352,95793.0,95792.0,0.03707065]
["bitfinex","BTCUSD",1763150133450,0.20878352,95793.0,95780.0,0.01084059]
["bitfinex","BTCUSD",1763150133451,0.20878788,95791.0,95789.0,0.03707065]
["bitfinex","BTCUSD",1763150133658,0.001,95795.0,95789.0,0.03707065]
["bitfinex","BTCUSD",1763150133856,0.20879006,95790.0,95789.0,0.03707065]
["bitfinex","BTCUSD",1763150134433,0.2087966,95787.0,95781.0,0.03707065]
["bitfinex","BTCUSD",1763150134634,0.20878062,95796.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150134635,0.24521968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150135449,0.09427835,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150135681,0.24521968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150137571,0.002,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150138186,0.002,95781.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763150138361,0.21080968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150138769,0.20980968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150139155,0.21080968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150139571,0.20980968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150139970,0.21080968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150140183,0.20980968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150140386,0.001,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150140615,0.20980968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150140775,0.09427835,95783.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763150140977,0.09427835,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150141534,0.24521968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150142469,0.22004968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150142689,0.22104968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150142892,0.20980968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150143504,0.21080968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150143710,0.23597968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150143908,0.2348072,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150145231,0.002,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150145427,0.002,95781.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763150145611,0.002,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150145928,0.21080968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150146680,0.002,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150146890,0.21080968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150147223,0.3039592,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150148259,0.21080968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150148491,0.23597968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150149099,0.93075042,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150149314,0.61239842,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150149520,0.78951742,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150149877,0.8911868,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150150278,0.8951868,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150150507,0.8931868,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150150702,0.8911868,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150150904,0.8911868,95781.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150150905,0.25225022,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150151065,0.45952333,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150151264,0.45951248,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150151962,0.78251248,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150152467,2.78351248,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150152591,0.89644648,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150152791,0.98443988,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150153063,0.98643988,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150153248,0.98743988,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150153635,0.98643988,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150153836,0.98843988,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150154041,0.80558788,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150154216,0.92469188,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150155457,0.83669848,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150158382,0.83665995,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763150159185,0.323,95769.0,95740.0,0.01044495]
["bitfinex","BTCUSD",1763150159355,0.20888411,95747.0,95742.0,0.20889434]
["bitfinex","BTCUSD",1763150159555,0.03942,95741.0,95737.0,0.20890488]
["bitfinex","BTCUSD",1763150159794,0.03942,95741.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763150160103,0.03942,95741.0,95740.0,0.2088991]
["bitfinex","BTCUSD",1763150160307,0.01425,95741.0,95740.0,0.2088991]
["bitfinex","BTCUSD",1763150160504,0.03942,95741.0,95740.0,0.2088991]
["bitfinex","BTCUSD",1763150162119,0.03942,95741.0,95730.0,0.03755781]
["bitfinex","BTCUSD",1763150162338,0.03942,95741.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150162339,0.09427835,95738.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150162542,0.09427835,95738.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150162543,0.04237,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150163503,0.04237,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150163969,0.25128874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150164983,0.04237,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150165180,0.25128874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150165506,0.04237,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150165712,0.25128874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150165934,0.25228874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150166757,0.04337,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150169586,0.01905,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150169783,0.04368,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150170515,0.001,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150171065,0.0431,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150171265,0.25201874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150171952,0.0431,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150172144,0.0431,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150172289,0.25201874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150173107,0.0431,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150174576,0.32842991,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150174788,0.25201874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150175976,0.0431,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150176857,0.25201874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150178746,0.0431,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150179386,0.25201874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150179590,0.0431,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150180131,0.01847,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150180358,0.001,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150180966,0.001,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150181166,0.001,95731.0,95730.0,0.20932092]
["bitfinex","BTCUSD",1763150182671,0.001,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150183075,0.20991874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150183297,0.22738874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150183713,0.35700878,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150183926,0.2715967,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150184756,0.63801544,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150186319,0.63901544,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150186514,0.63801544,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150187165,0.63901544,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763150190717,0.63901544,95731.0,95700.0,0.01084932]
["bitfinex","BTCUSD",1763150190718,0.5853593,95721.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150190932,0.20898423,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150191103,0.29501093,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150191310,0.71102417,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150191623,0.67386022,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150191826,0.65083022,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150192193,0.67386022,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150192557,0.67486022,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150193637,0.7785296,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150193782,0.7795296,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150194193,0.822906,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150194818,0.83344348,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150195439,0.84344348,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150195932,0.84244348,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150196332,0.84144348,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150196735,0.84244348,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150196972,0.831906,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150197171,0.832906,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150197415,0.83288086,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150198548,0.71921148,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150202397,0.67579274,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150203068,0.67479274,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150203756,0.65528226,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150203978,0.65428226,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150204208,0.65528226,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150204497,0.63325226,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150204727,0.63225226,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150204942,0.65528226,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150205187,0.70127432,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150205371,0.70027432,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150205579,0.72077097,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150206108,0.70127432,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150206348,0.67578044,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150207170,0.65628226,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150208341,0.42426803,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150208546,0.10126803,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150209156,0.10026803,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150209408,0.30925226,95701.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763150209610,0.10026803,95701.0,95700.0,0.20938641]
["bitfinex","BTCUSD",1763150209844,0.10126803,95701.0,95700.0,0.24521641]
["bitfinex","BTCUSD",1763150209979,0.001,95701.0,95700.0,0.20938641]
["bitfinex","BTCUSD",1763150210184,0.37339954,95720.0,95713.0,0.20895778]
["bitfinex","BTCUSD",1763150210185,0.323,95715.0,95713.0,0.20895778]
["bitfinex","BTCUSD",1763150210380,0.323,95715.0,95712.0,0.20896021]
["bitfinex","BTCUSD",1763150210637,0.323,95715.0,95709.0,0.01815]
["bitfinex","BTCUSD",1763150210839,0.13202604,95730.0,95709.0,0.01815]
["bitfinex","BTCUSD",1763150210840,0.20893083,95726.0,95715.0,0.20895366]
["bitfinex","BTCUSD",1763150211055,0.02474964,95742.0,95718.0,0.02512]
["bitfinex","BTCUSD",1763150211056,0.37339954,95740.0,95718.0,0.02512]
["bitfinex","BTCUSD",1763150211326,0.20890346,95738.0,95725.0,0.01815]
["bitfinex","BTCUSD",1763150211535,0.37339954,95735.0,95725.0,0.01815]
["bitfinex","BTCUSD",1763150211726,0.20892842,95727.0,95725.0,0.01815]
["bitfinex","BTCUSD",1763150212131,0.20892747,95727.0,95725.0,0.01815]
["bitfinex","BTCUSD",1763150212862,0.20894056,95721.0,95720.0,0.01815]
["bitfinex","BTCUSD",1763150213068,0.20893858,95722.0,95720.0,0.01815]
["bitfinex","BTCUSD",1763150213274,0.01747,95729.0,95725.0,0.20893099]
["bitfinex","BTCUSD",1763150213469,0.20893511,95724.0,95720.0,0.01815]
["bitfinex","BTCUSD",1763150213887,0.2263944,95729.0,95725.0,0.20893112]
["bitfinex","BTCUSD",1763150214084,0.01747,95729.0,95723.0,0.20893568]
["bitfinex","BTCUSD",1763150214403,0.20893096,95726.0,95721.0,0.20894056]
["bitfinex","BTCUSD",1763150214611,0.20893096,95726.0,95720.0,0.01815]
["bitfinex","BTCUSD",1763150214776,0.20893469,95724.0,95720.0,0.22709229]
["bitfinex","BTCUSD",1763150214979,0.20892528,95728.0,95720.0,0.01815]
["bitfinex","BTCUSD",1763150215259,0.20893021,95726.0,95720.0,0.01815]
["bitfinex","BTCUSD",1763150215527,0.20893021,95726.0,95721.0,0.20894056]
["bitfinex","BTCUSD",1763150215866,0.20893021,95726.0,95722.0,0.20893814]
["bitfinex","BTCUSD",1763150215995,0.20893563,95724.0,95720.0,0.01815]
["bitfinex","BTCUSD",1763150216197,0.20893948,95722.0,95720.0,0.01815]
["bitfinex","BTCUSD",1763150216426,0.20893948,95722.0,95721.0,0.1498]
["bitfinex","BTCUSD",1763150216671,0.20893863,95723.0,95721.0,0.1498]
["bitfinex","BTCUSD",1763150216875,0.20893661,95723.0,95721.0,0.1498]
["bitfinex","BTCUSD",1763150217576,0.09926803,95724.0,95721.0,0.1498]
["bitfinex","BTCUSD",1763150217805,0.20893346,95725.0,95721.0,0.35874046]
["bitfinex","BTCUSD",1763150218179,0.20893346,95725.0,95722.0,0.20893728]
["bitfinex","BTCUSD",1763150218404,0.20893421,95724.0,95721.0,0.1498]
["bitfinex","BTCUSD",1763150218619,0.20893838,95722.0,95721.0,0.1498]
["bitfinex","BTCUSD",1763150220408,0.22063838,95722.0,95721.0,0.1498]
["bitfinex","BTCUSD",1763150220617,0.24477838,95722.0,95721.0,0.1498]
["bitfinex","BTCUSD",1763150220818,0.20897054,95708.0,95706.0,0.1498]
["bitfinex","BTCUSD",1763150220993,0.20897054,95708.0,95707.0,0.1498]
["bitfinex","BTCUSD",1763150221207,0.20897054,95708.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150221208,0.20897768,95704.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150221404,0.20897632,95705.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150221607,0.20896473,95710.0,95705.0,0.20897534]
["bitfinex","BTCUSD",1763150221808,0.20895746,95714.0,95709.0,0.20896629]
["bitfinex","BTCUSD",1763150222055,0.62545196,95720.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150222056,0.20896618,95710.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150222246,0.20896618,95710.0,95705.0,0.20897537]
["bitfinex","BTCUSD",1763150222454,0.20896618,95710.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150222455,0.23311768,95704.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150223001,0.30823916,95708.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150223002,0.20896053,95712.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150223208,0.20897265,95707.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150223417,0.09926803,95708.0,95706.0,0.20897324]
["bitfinex","BTCUSD",1763150223616,0.09926803,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763150223817,0.09926803,95708.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150224148,0.09926803,95708.0,95705.0,0.20897538]
["bitfinex","BTCUSD",1763150224912,0.20897288,95707.0,95704.0,0.20897765]
["bitfinex","BTCUSD",1763150225116,0.20897331,95706.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150225323,0.09926803,95708.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150225548,0.09926803,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763150225734,0.10026803,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763150225880,0.10026803,95708.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150226080,0.20897768,95704.0,95703.0,0.1498]
["bitfinex","BTCUSD",1763150226307,0.30923916,95708.0,95704.0,0.20897608]
["bitfinex","BTCUSD",1763150226661,0.10026803,95708.0,95706.0,0.20897284]
["bitfinex","BTCUSD",1763150226871,0.09926803,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763150227129,0.001,95708.0,95707.0,0.01791]
["bitfinex","BTCUSD",1763150227312,0.20897331,95706.0,95705.0,0.1498]
["bitfinex","BTCUSD",1763150228959,0.30824112,95707.0,95705.0,0.1498]
["bitfinex","BTCUSD",1763150229372,0.09926803,95707.0,95705.0,0.35877449]
["bitfinex","BTCUSD",1763150229574,0.08368,95724.0,95705.0,0.1498]
["bitfinex","BTCUSD",1763150229800,0.20894493,95719.0,95714.0,0.20895508]
["bitfinex","BTCUSD",1763150230006,0.08368,95724.0,95705.0,0.1498]
["bitfinex","BTCUSD",1763150230180,0.20893525,95724.0,95718.0,0.2089464]
["bitfinex","BTCUSD",1763150230386,0.20893838,95722.0,95713.0,0.01853]
["bitfinex","BTCUSD",1763150230587,0.20892642,95728.0,95713.0,0.01853]
["bitfinex","BTCUSD",1763150230839,0.20892642,95728.0,95722.0,0.20893838]
["bitfinex","BTCUSD",1763150231067,0.20892632,95728.0,95722.0,0.04144]
["bitfinex","BTCUSD",1763150231260,0.208932,95725.0,95722.0,0.04144]
["bitfinex","BTCUSD",1763150231464,0.208932,95725.0,95714.0,0.03446]
["bitfinex","BTCUSD",1763150231618,0.20894631,95719.0,95714.0,0.03446]
["bitfinex","BTCUSD",1763150231819,0.30920641,95723.0,95714.0,0.24341541]
["bitfinex","BTCUSD",1763150232023,0.30920641,95723.0,95713.0,0.01853]
["bitfinex","BTCUSD",1763150232024,0.20895366,95715.0,95713.0,0.01853]
["bitfinex","BTCUSD",1763150232423,0.20896536,95710.0,95706.0,0.05552165]
["bitfinex","BTCUSD",1763150232588,0.2089635,95711.0,95707.0,0.1498]
["bitfinex","BTCUSD",1763150232787,0.09926803,95723.0,95707.0,0.1498]
["bitfinex","BTCUSD",1763150233075,0.20894056,95721.0,95712.0,0.2089585]
["bitfinex","BTCUSD",1763150233278,0.09926803,95723.0,95720.0,0.20894258]
["bitfinex","BTCUSD",1763150233465,0.09926803,95723.0,95709.0,0.03446]
["bitfinex","BTCUSD",1763150233829,0.2089462,95719.0,95713.0,0.20895695]
["bitfinex","BTCUSD",1763150234041,0.20895898,95713.0,95709.0,0.03446]
["bitfinex","BTCUSD",1763150234211,0.10026803,95723.0,95722.0,0.01853]
["bitfinex","BTCUSD",1763150234415,0.20893267,95725.0,95722.0,0.01853]
["bitfinex","BTCUSD",1763150234740,0.30820641,95723.0,95716.0,0.01853]
["bitfinex","BTCUSD",1763150234929,0.20895121,95717.0,95716.0,0.01853]
["bitfinex","BTCUSD",1763150235129,0.09926803,95723.0,95716.0,0.01853]
["bitfinex","BTCUSD",1763150235516,0.02814068,95773.0,95716.0,0.01853]
["bitfinex","BTCUSD",1763150235517,0.63589582,95750.0,95725.0,0.02291]
["bitfinex","BTCUSD",1763150235755,0.20891084,95735.0,95733.0,0.01641]
["bitfinex","BTCUSD",1763150235932,0.63589582,95750.0,95719.0,0.01641]
["bitfinex","BTCUSD",1763150235933,0.20893589,95724.0,95720.0,0.1498]
["bitfinex","BTCUSD",1763150236137,0.20892716,95728.0,95720.0,0.1498]
["bitfinex","BTCUSD",1763150236338,0.62545196,95743.0,95720.0,0.1498]
["bitfinex","BTCUSD",1763150236556,0.20892377,95729.0,95725.0,0.2089317]
["bitfinex","BTCUSD",1763150236714,0.20892377,95729.0,95720.0,0.1498]
["bitfinex","BTCUSD",1763150236715,0.2089208,95731.0,95720.0,0.18426]
["bitfinex","BTCUSD",1763150236915,0.001,95735.0,95721.0,0.03446]
["bitfinex","BTCUSD",1763150237119,0.20891476,95733.0,95722.0,0.20893838]
["bitfinex","BTCUSD",1763150237320,0.03516,95744.0,95720.0,0.1498]
["bitfinex","BTCUSD",1763150237321,0.09427835,95754.0,95734.0,0.04144]
["bitfinex","BTCUSD",1763150237518,0.01955461,95753.0,95738.0,0.02291]
["bitfinex","BTCUSD",1763150237722,0.10591346,95754.0,95738.0,0.02291]
["bitfinex","BTCUSD",1763150237723,0.20889712,95741.0,95738.0,0.02291]
["bitfinex","BTCUSD",1763150237924,0.09427835,95754.0,95738.0,0.02291]
["bitfinex","BTCUSD",1763150238147,0.09427835,95754.0,95739.0,0.03446]
["bitfinex","BTCUSD",1763150238340,0.16845866,95754.0,95750.0,0.20887573]
["bitfinex","BTCUSD",1763150238547,0.09427835,95754.0,95750.0,0.20887678]
["bitfinex","BTCUSD",1763150239151,0.09427835,95754.0,95748.0,0.20888049]
["bitfinex","BTCUSD",1763150239152,0.001,95754.0,95749.0,0.03722951]
["bitfinex","BTCUSD",1763150239369,0.001,95754.0,95748.0,0.24610897]
["bitfinex","BTCUSD",1763150239568,0.001,95754.0,95748.0,0.03722951]
["bitfinex","BTCUSD",1763150239569,0.20887897,95750.0,95748.0,0.03722951]
["bitfinex","BTCUSD",1763150240150,0.20886709,95755.0,95748.0,0.20888084]
["bitfinex","BTCUSD",1763150240356,0.20886201,95757.0,95747.0,0.05575951]
["bitfinex","BTCUSD",1763150240575,0.20887959,95749.0,95747.0,0.05575951]
["bitfinex","BTCUSD",1763150240776,0.20887959,95749.0,95747.0,0.01853]
["bitfinex","BTCUSD",1763150242607,0.20887973,95751.0,95748.0,0.20888164]
["bitfinex","BTCUSD",1763150242805,0.01163,95758.0,95747.0,0.01853]
["bitfinex","BTCUSD",1763150242983,0.20886201,95757.0,95747.0,0.01853]
["bitfinex","BTCUSD",1763150243183,0.01163,95758.0,95747.0,0.01853]
["bitfinex","BTCUSD",1763150243387,0.01163,95758.0,95748.0,0.20888158]
["bitfinex","BTCUSD",1763150243569,0.20888006,95749.0,95747.0,0.01853]
["bitfinex","BTCUSD",1763150243791,0.20887026,95754.0,95747.0,0.01853]
["bitfinex","BTCUSD",1763150244005,0.01163,95758.0,95747.0,0.01853]
["bitfinex","BTCUSD",1763150244204,0.01163,95758.0,95748.0,0.35868162]
["bitfinex","BTCUSD",1763150244407,0.20887155,95753.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763150244606,0.20887155,95753.0,95750.0,0.20887681]
["bitfinex","BTCUSD",1763150244908,0.01163,95758.0,95748.0,0.1498]
["bitfinex","BTCUSD",1763150245127,0.01163,95758.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763150245354,0.20887028,95754.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763150245674,0.20887028,95754.0,95750.0,0.20887722]
["bitfinex","BTCUSD",1763150245987,0.20887028,95754.0,95750.0,0.20887563]
["bitfinex","BTCUSD",1763150246193,0.01263,95758.0,95748.0,0.1498]
["bitfinex","BTCUSD",1763150246453,0.20887548,95751.0,95748.0,0.35868079]
["bitfinex","BTCUSD",1763150246680,0.01163,95758.0,95748.0,0.1498]
["bitfinex","BTCUSD",1763150246891,0.20887422,95752.0,95748.0,0.1498]
["bitfinex","BTCUSD",1763150247018,0.20887946,95749.0,95748.0,0.1498]
["bitfinex","BTCUSD",1763150247243,0.01044168,95770.0,95757.0,0.02291]
["bitfinex","BTCUSD",1763150247439,0.01044168,95770.0,95763.0,0.03973]
["bitfinex","BTCUSD",1763150247654,0.01044168,95770.0,95760.0,0.01682]
["bitfinex","BTCUSD",1763150247655,0.20884674,95764.0,95760.0,0.01682]
["bitfinex","BTCUSD",1763150247866,0.20885329,95761.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150248193,0.20885163,95762.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150248333,0.12943835,95783.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150248537,0.63589255,95780.0,95767.0,0.01853]
["bitfinex","BTCUSD",1763150248783,0.63589255,95780.0,95768.0,0.1498]
["bitfinex","BTCUSD",1763150248784,0.20883584,95769.0,95768.0,0.1498]
["bitfinex","BTCUSD",1763150249256,0.20884674,95764.0,95763.0,0.1498]
["bitfinex","BTCUSD",1763150250813,0.20884031,95767.0,95755.0,0.01853]
["bitfinex","BTCUSD",1763150251014,0.20886264,95757.0,95755.0,0.01853]
["bitfinex","BTCUSD",1763150251240,0.20886123,95758.0,95755.0,0.22739637]
["bitfinex","BTCUSD",1763150251564,0.20886419,95756.0,95755.0,0.01853]
["bitfinex","BTCUSD",1763150251759,0.20886419,95756.0,95751.0,0.03446]
["bitfinex","BTCUSD",1763150251760,0.20886419,95756.0,95753.0,0.20887037]
["bitfinex","BTCUSD",1763150252015,0.20887088,95753.0,95750.0,0.20887712]
["bitfinex","BTCUSD",1763150252251,0.20887088,95753.0,95749.0,0.25757006]
["bitfinex","BTCUSD",1763150252382,0.20887336,95752.0,95749.0,0.25757006]
["bitfinex","BTCUSD",1763150252808,0.20887088,95753.0,95749.0,0.25757006]
["bitfinex","BTCUSD",1763150252997,0.20886846,95755.0,95750.0,0.2088765]
["bitfinex","BTCUSD",1763150253393,0.20886846,95755.0,95752.0,0.20887257]
["bitfinex","BTCUSD",1763150253642,0.20886627,95757.0,95753.0,0.2088705]
["bitfinex","BTCUSD",1763150253850,0.00873,95760.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763150254075,0.21758687,95760.0,95757.0,0.20886044]
["bitfinex","BTCUSD",1763150254369,0.21758687,95760.0,95752.0,0.20887273]
["bitfinex","BTCUSD",1763150254370,0.20886592,95756.0,95752.0,0.20887273]
["bitfinex","BTCUSD",1763150254512,0.20886592,95756.0,95753.0,0.2088695]
["bitfinex","BTCUSD",1763150254713,0.20886244,95757.0,95754.0,0.20886808]
["bitfinex","BTCUSD",1763150255534,0.20885765,95759.0,95749.0,0.22619728]
["bitfinex","BTCUSD",1763150255869,0.00873,95760.0,95757.0,0.20885988]
["bitfinex","BTCUSD",1763150256316,0.20885782,95759.0,95757.0,0.20885988]
["bitfinex","BTCUSD",1763150256522,0.20887146,95753.0,95750.0,0.20887548]
["bitfinex","BTCUSD",1763150256725,0.20887365,95752.0,95749.0,0.26074894]
["bitfinex","BTCUSD",1763150256928,0.20887361,95752.0,95749.0,0.01732]
["bitfinex","BTCUSD",1763150257146,0.20887361,95752.0,95749.0,0.22619819]
["bitfinex","BTCUSD",1763150257781,0.20886871,95754.0,95751.0,0.20887451]
["bitfinex","BTCUSD",1763150257983,0.20885712,95760.0,95753.0,0.20887022]
["bitfinex","BTCUSD",1763150258186,0.20885885,95759.0,95756.0,0.20886416]
["bitfinex","BTCUSD",1763150258463,0.20884991,95763.0,95758.0,0.2088587]
["bitfinex","BTCUSD",1763150258663,0.10799803,95765.0,95749.0,0.01732]
["bitfinex","BTCUSD",1763150258664,0.09926803,95765.0,95764.0,0.02402]
["bitfinex","BTCUSD",1763150259274,0.09926803,95765.0,95764.0,0.23286674]
["bitfinex","BTCUSD",1763150260706,0.09926803,95765.0,95764.0,0.02402]
["bitfinex","BTCUSD",1763150260958,0.43740227,95774.0,95764.0,0.02402]
["bitfinex","BTCUSD",1763150261178,0.64622721,95774.0,95773.0,0.01732]
["bitfinex","BTCUSD",1763150261407,0.20882494,95774.0,95773.0,0.01732]
["bitfinex","BTCUSD",1763150261632,0.20882303,95775.0,95773.0,0.01732]
["bitfinex","BTCUSD",1763150261869,0.20882494,95774.0,95773.0,0.01732]
["bitfinex","BTCUSD",1763150262105,0.20982494,95774.0,95765.0,0.2433941]
["bitfinex","BTCUSD",1763150262361,0.20883139,95772.0,95769.0,0.20883491]
["bitfinex","BTCUSD",1763150262578,0.20883139,95772.0,95768.0,0.20883802]
["bitfinex","BTCUSD",1763150263184,0.20883118,95773.0,95769.0,0.20883495]
["bitfinex","BTCUSD",1763150263316,0.64622544,95775.0,95766.0,0.05187]
["bitfinex","BTCUSD",1763150263514,0.2088402,95767.0,95766.0,0.05187]
["bitfinex","BTCUSD",1763150264365,0.2088402,95767.0,95766.0,0.01732]
["bitfinex","BTCUSD",1763150264569,0.20883187,95771.0,95768.0,0.20883774]
["bitfinex","BTCUSD",1763150264989,0.43740227,95775.0,95766.0,0.01732]
["bitfinex","BTCUSD",1763150264990,0.2088402,95767.0,95766.0,0.01732]
["bitfinex","BTCUSD",1763150265366,0.20885313,95762.0,95760.0,0.03722951]
["bitfinex","BTCUSD",1763150265567,0.2088257,95774.0,95761.0,0.01732]
["bitfinex","BTCUSD",1763150265772,0.20884422,95766.0,95763.0,0.20884828]
["bitfinex","BTCUSD",1763150266059,0.20885034,95763.0,95761.0,0.01732]
["bitfinex","BTCUSD",1763150266260,0.20883763,95769.0,95765.0,0.20884264]
["bitfinex","BTCUSD",1763150266562,0.43740227,95775.0,95770.0,0.20883288]
["bitfinex","BTCUSD",1763150266770,0.001,95771.0,95770.0,0.20883288]
["bitfinex","BTCUSD",1763150266890,0.001,95771.0,95770.0,0.20883366]
["bitfinex","BTCUSD",1763150267202,0.43740227,95780.0,95766.0,0.03722951]
["bitfinex","BTCUSD",1763150267404,0.43740227,95780.0,95761.0,0.07284165]
["bitfinex","BTCUSD",1763150267405,0.20881706,95778.0,95775.0,0.20882097]
["bitfinex","BTCUSD",1763150267754,0.01957478,95777.0,95770.0,0.03455]
["bitfinex","BTCUSD",1763150267898,0.01957478,95776.0,95774.0,0.20882338]
["bitfinex","BTCUSD",1763150268093,0.20881523,95779.0,95775.0,0.20882193]
["bitfinex","BTCUSD",1763150268298,0.20881187,95780.0,95770.0,0.03455]
["bitfinex","BTCUSD",1763150268299,0.20882146,95776.0,95773.0,0.20882617]
["bitfinex","BTCUSD",1763150268731,0.20881644,95778.0,95775.0,0.20882149]
["bitfinex","BTCUSD",1763150268924,0.01957972,95777.0,95775.0,0.20882149]
["bitfinex","BTCUSD",1763150269129,0.20882249,95776.0,95767.0,0.1498]
["bitfinex","BTCUSD",1763150269325,0.20881163,95781.0,95767.0,0.1498]
["bitfinex","BTCUSD",1763150269551,0.41749028,95811.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763150269552,0.45698101,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763150269752,0.01957874,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763150270152,0.53148177,95790.0,95782.0,0.2088075]
["bitfinex","BTCUSD",1763150270153,0.0940795,95790.0,95782.0,0.2088075]
["bitfinex","BTCUSD",1763150270399,0.0940795,95790.0,95778.0,0.24336443]
["bitfinex","BTCUSD",1763150270400,0.001,95781.0,95778.0,0.03455]
["bitfinex","BTCUSD",1763150270584,0.001,95781.0,95780.0,0.20881186]
["bitfinex","BTCUSD",1763150270837,0.09926803,95786.0,95785.0,0.20880096]
["bitfinex","BTCUSD",1763150271650,0.09926803,95786.0,95785.0,0.24335096]
["bitfinex","BTCUSD",1763150272684,0.10026803,95786.0,95785.0,0.03455]
["bitfinex","BTCUSD",1763150273113,0.09926803,95786.0,95785.0,0.03455]
["bitfinex","BTCUSD",1763150273312,0.09926803,95786.0,95785.0,0.24335096]
["bitfinex","BTCUSD",1763150273506,0.08364,95790.0,95785.0,0.24335096]
["bitfinex","BTCUSD",1763150273507,0.08364,95790.0,95789.0,0.20879224]
["bitfinex","BTCUSD",1763150273740,0.08364,95790.0,95789.0,0.1498]
["bitfinex","BTCUSD",1763150273741,0.29243006,95790.0,95789.0,0.1498]
["bitfinex","BTCUSD",1763150274170,0.08364,95790.0,95789.0,0.1498]
["bitfinex","BTCUSD",1763150274588,0.29243006,95790.0,95789.0,0.1498]
["bitfinex","BTCUSD",1763150275043,0.08364,95790.0,95789.0,0.35859224]
["bitfinex","BTCUSD",1763150275671,0.08364,95790.0,95789.0,0.20879224]
["bitfinex","BTCUSD",1763150275891,0.43740227,95800.0,95787.0,0.2087966]
["bitfinex","BTCUSD",1763150276097,0.43740227,95800.0,95796.0,0.02402]
["bitfinex","BTCUSD",1763150276312,0.2087748,95797.0,95796.0,0.02402]
["bitfinex","BTCUSD",1763150276513,0.20878309,95794.0,95787.0,0.03455]
["bitfinex","BTCUSD",1763150276752,0.20879158,95790.0,95786.0,0.05187]
["bitfinex","BTCUSD",1763150276948,0.20879158,95790.0,95786.0,0.26066763]
["bitfinex","BTCUSD",1763150277082,0.00873,95798.0,95786.0,0.01732]
["bitfinex","BTCUSD",1763150277286,0.2087748,95797.0,95787.0,0.03455]
["bitfinex","BTCUSD",1763150277492,0.20879274,95789.0,95787.0,0.03455]
["bitfinex","BTCUSD",1763150277703,0.20879274,95789.0,95786.0,0.01732]
["bitfinex","BTCUSD",1763150277906,0.20879274,95789.0,95786.0,0.22611764]
["bitfinex","BTCUSD",1763150278136,0.20878467,95793.0,95789.0,0.20879204]
["bitfinex","BTCUSD",1763150278348,0.20878333,95794.0,95790.0,0.20878856]
["bitfinex","BTCUSD",1763150278778,0.20877932,95795.0,95791.0,0.20878777]
["bitfinex","BTCUSD",1763150278999,0.00873,95798.0,95786.0,0.01732]
["bitfinex","BTCUSD",1763150279407,0.20878915,95791.0,95787.0,0.2087966]
["bitfinex","BTCUSD",1763150279609,0.20878915,95791.0,95788.0,0.20879245]
["bitfinex","BTCUSD",1763150280080,0.2087854,95793.0,95790.0,0.20879001]
["bitfinex","BTCUSD",1763150280268,0.20878624,95792.0,95789.0,0.20879029]
["bitfinex","BTCUSD",1763150280469,0.4371581,95796.0,95784.0,0.20880272]
["bitfinex","BTCUSD",1763150280668,0.20879543,95788.0,95784.0,0.20880272]
["bitfinex","BTCUSD",1763150280999,0.4371581,95796.0,95778.0,0.05552165]
["bitfinex","BTCUSD",1763150281000,0.00914,95785.0,95782.0,0.2088055]
["bitfinex","BTCUSD",1763150281160,0.00914,95785.0,95778.0,0.05552165]
["bitfinex","BTCUSD",1763150281161,0.03132,95785.0,95778.0,0.20532165]
["bitfinex","BTCUSD",1763150281362,0.20881395,95780.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150281564,0.20880955,95782.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150281746,0.03132,95785.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150281927,0.03132,95785.0,95778.0,0.35861547]
["bitfinex","BTCUSD",1763150282128,0.4700481,95801.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150282382,0.20879542,95788.0,95784.0,0.20880271]
["bitfinex","BTCUSD",1763150282577,0.20879917,95786.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150282743,0.00914,95789.0,95779.0,0.20881199]
["bitfinex","BTCUSD",1763150282941,0.20880529,95784.0,95780.0,0.20881102]
["bitfinex","BTCUSD",1763150283167,0.20879442,95788.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150283370,0.20880315,95784.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150283548,0.20881404,95779.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150283959,0.20881225,95780.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150284381,0.00914,95789.0,95782.0,0.20880641]
["bitfinex","BTCUSD",1763150284581,0.20879442,95788.0,95778.0,0.1498]
["bitfinex","BTCUSD",1763150284813,0.00914,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763150285052,1.04344077,95837.0,95788.0,0.03943]
["bitfinex","BTCUSD",1763150285053,0.44759542,95810.0,95788.0,0.03943]
["bitfinex","BTCUSD",1763150285224,0.0195265,95809.0,95806.0,0.20875477]
["bitfinex","BTCUSD",1763150285427,0.12716835,95819.0,95807.0,0.20875284]
["bitfinex","BTCUSD",1763150285428,0.0195265,95808.0,95807.0,0.20875284]
["bitfinex","BTCUSD",1763150285661,0.20873764,95815.0,95811.0,0.20874414]
["bitfinex","BTCUSD",1763150285953,0.4371581,95817.0,95801.0,0.2255439]
["bitfinex","BTCUSD",1763150285954,0.20873982,95814.0,95801.0,0.2255439]
["bitfinex","BTCUSD",1763150286173,0.4371581,95811.0,95808.0,0.20874896]
["bitfinex","BTCUSD",1763150286381,0.20873546,95816.0,95811.0,0.20874291]
["bitfinex","BTCUSD",1763150286577,0.12716835,95819.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150286780,0.09427835,95819.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150286988,0.00973,95813.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150287392,0.01073,95813.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150287883,0.00973,95813.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150288318,0.00973,95813.0,95811.0,0.20874291]
["bitfinex","BTCUSD",1763150288518,0.00973,95813.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150288727,0.001,95813.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150289076,0.00873,95814.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763150289279,0.00873,95814.0,95806.0,0.01645]
["bitfinex","BTCUSD",1763150289280,0.20875301,95807.0,95806.0,0.01645]
["bitfinex","BTCUSD",1763150289487,0.0137,95809.0,95789.0,0.05552165]
["bitfinex","BTCUSD",1763150289691,0.001,95813.0,95807.0,0.20875264]
["bitfinex","BTCUSD",1763150289692,0.4371581,95811.0,95807.0,0.20875264]
["bitfinex","BTCUSD",1763150289896,0.00873,95814.0,95812.0,0.20874184]
["bitfinex","BTCUSD",1763150290138,0.00873,95814.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763150290512,0.00914,95821.0,95816.0,0.2087333]
["bitfinex","BTCUSD",1763150290716,0.21786302,95821.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763150290922,0.00914,95821.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763150291522,0.00914,95821.0,95812.0,0.20874184]
["bitfinex","BTCUSD",1763150291523,0.00914,95821.0,95820.0,0.20872469]
["bitfinex","BTCUSD",1763150292071,0.4371581,95828.0,95825.0,0.20871261]
["bitfinex","BTCUSD",1763150292239,0.20870944,95827.0,95824.0,0.20871542]
["bitfinex","BTCUSD",1763150292381,0.20871203,95826.0,95821.0,0.22517192]
["bitfinex","BTCUSD",1763150292585,0.20871311,95826.0,95822.0,0.20871613]
["bitfinex","BTCUSD",1763150293198,0.001,95828.0,95826.0,0.20871133]
["bitfinex","BTCUSD",1763150293420,0.001,95828.0,95827.0,0.20870944]
["bitfinex","BTCUSD",1763150293617,0.00914,95829.0,95821.0,0.01645]
["bitfinex","BTCUSD",1763150293819,0.00914,95829.0,95827.0,0.20870779]
["bitfinex","BTCUSD",1763150294040,0.20871636,95824.0,95821.0,0.01645]
["bitfinex","BTCUSD",1763150294602,0.20872844,95819.0,95815.0,0.20873503]
["bitfinex","BTCUSD",1763150294800,0.4371581,95825.0,95805.0,0.0337]
["bitfinex","BTCUSD",1763150295007,0.20873902,95814.0,95809.0,0.20874825]
["bitfinex","BTCUSD",1763150295228,0.20873134,95817.0,95810.0,0.2087463]
["bitfinex","BTCUSD",1763150295437,0.2087334,95816.0,95810.0,0.2087463]
["bitfinex","BTCUSD",1763150295667,0.2087334,95816.0,95811.0,0.01645]
["bitfinex","BTCUSD",1763150296022,0.20873773,95815.0,95811.0,0.01645]
["bitfinex","BTCUSD",1763150296223,0.20873795,95814.0,95811.0,0.22519261]
["bitfinex","BTCUSD",1763150296420,0.20873795,95814.0,95812.0,0.20874194]
["bitfinex","BTCUSD",1763150296603,0.2087334,95816.0,95812.0,0.20874194]
["bitfinex","BTCUSD",1763150296929,0.20874211,95812.0,95811.0,0.01645]
["bitfinex","BTCUSD",1763150297153,0.20873776,95814.0,95811.0,0.01645]
["bitfinex","BTCUSD",1763150297355,0.00873,95818.0,95811.0,0.01645]
["bitfinex","BTCUSD",1763150297555,0.4371581,95821.0,95814.0,0.20873704]
["bitfinex","BTCUSD",1763150297775,0.4371581,95824.0,95814.0,0.20873704]
["bitfinex","BTCUSD",1763150297943,0.4371581,95824.0,95815.0,0.0337]
["bitfinex","BTCUSD",1763150298152,0.20871597,95824.0,95823.0,0.04009]
["bitfinex","BTCUSD",1763150298533,0.20871597,95824.0,95823.0,0.01645]
["bitfinex","BTCUSD",1763150298696,0.20871364,95826.0,95823.0,0.22516806]
["bitfinex","BTCUSD",1763150298900,0.20871597,95824.0,95818.0,0.20872809]
["bitfinex","BTCUSD",1763150299170,0.20871384,95825.0,95817.0,0.20873085]
["bitfinex","BTCUSD",1763150299306,0.20870995,95827.0,95826.0,0.04009]
["bitfinex","BTCUSD",1763150299918,0.00914,95828.0,95826.0,0.1498]
["bitfinex","BTCUSD",1763150300158,0.23151944,95827.0,95826.0,0.1498]
["bitfinex","BTCUSD",1763150300375,0.23093398,95827.0,95826.0,0.1498]
["bitfinex","BTCUSD",1763150301530,0.23193398,95827.0,95826.0,0.1498]
["bitfinex","BTCUSD",1763150301932,0.23193398,95827.0,95811.0,0.05015]
["bitfinex","BTCUSD",1763150301933,0.20873776,95814.0,95813.0,0.1498]
["bitfinex","BTCUSD",1763150302137,0.20873776,95814.0,95811.0,0.03713178]
["bitfinex","BTCUSD",1763150302138,0.09926803,95818.0,95811.0,0.16625]
["bitfinex","BTCUSD",1763150302373,0.20873399,95816.0,95811.0,0.37499225]
["bitfinex","BTCUSD",1763150302588,0.20874211,95812.0,95811.0,0.1498]
["bitfinex","BTCUSD",1763150303550,0.20873212,95817.0,95811.0,0.1498]
["bitfinex","BTCUSD",1763150303753,0.20873879,95814.0,95811.0,0.37499398]
["bitfinex","BTCUSD",1763150303885,0.20874211,95812.0,95811.0,0.16625]
["bitfinex","BTCUSD",1763150304091,0.20874211,95812.0,95811.0,0.1498]
["bitfinex","BTCUSD",1763150306963,0.23155211,95812.0,95811.0,0.1498]
["bitfinex","BTCUSD",1763150307381,0.2087639,95802.0,95800.0,0.03713178]
["bitfinex","BTCUSD",1763150307604,0.20877044,95799.0,95797.0,0.03713178]
["bitfinex","BTCUSD",1763150307830,0.20877262,95798.0,95797.0,0.03713178]
["bitfinex","BTCUSD",1763150308228,0.2087748,95797.0,95794.0,0.1498]
["bitfinex","BTCUSD",1763150308387,0.20877693,95798.0,95794.0,0.35858069]
["bitfinex","BTCUSD",1763150308590,0.20877693,95798.0,95797.0,0.03721509]
["bitfinex","BTCUSD",1763150308790,0.20877262,95798.0,95797.0,0.03721509]
["bitfinex","BTCUSD",1763150311585,0.20878352,95793.0,95792.0,0.01645]
["bitfinex","BTCUSD",1763150311728,0.20878352,95793.0,95792.0,0.16625]
["bitfinex","BTCUSD",1763150312129,0.20878352,95793.0,95792.0,0.1498]
["bitfinex","BTCUSD",1763150313193,0.23103352,95793.0,95792.0,0.1498]
["bitfinex","BTCUSD",1763150313603,0.00914,95794.0,95792.0,0.1498]
["bitfinex","BTCUSD",1763150313816,0.01278,95801.0,95792.0,0.35858352]
["bitfinex","BTCUSD",1763150314028,0.4371581,95802.0,95795.0,0.03723413]
["bitfinex","BTCUSD",1763150314166,0.00914,95806.0,95795.0,0.03723413]
["bitfinex","BTCUSD",1763150314167,0.2087748,95797.0,95795.0,0.03723413]
["bitfinex","BTCUSD",1763150314353,0.23102698,95796.0,95795.0,0.03723413]
["bitfinex","BTCUSD",1763150315282,0.23102698,95796.0,95792.0,0.1498]
["bitfinex","BTCUSD",1763150315283,0.20878352,95793.0,95792.0,0.1498]
["bitfinex","BTCUSD",1763150315503,0.23103352,95793.0,95792.0,0.1498]
["bitfinex","BTCUSD",1763150316437,0.208783,95794.0,95792.0,0.1498]
["bitfinex","BTCUSD",1763150316653,0.20878352,95793.0,95792.0,0.1498]
["bitfinex","BTCUSD",1763150320617,0.23103352,95793.0,95792.0,0.1498]
["bitfinex","BTCUSD",1763150322104,0.20881622,95778.0,95777.0,0.03723413]
["bitfinex","BTCUSD",1763150322306,0.2088184,95777.0,95776.0,0.03723413]
["bitfinex","BTCUSD",1763150322506,0.20881446,95779.0,95773.0,0.20882648]
["bitfinex","BTCUSD",1763150322847,0.20882058,95776.0,95773.0,0.20882699]
["bitfinex","BTCUSD",1763150323012,0.20881665,95778.0,95774.0,0.20882372]
["bitfinex","BTCUSD",1763150323212,0.2088075,95782.0,95778.0,0.20881413]
["bitfinex","BTCUSD",1763150323415,0.30807092,95786.0,95782.0,0.03956]
["bitfinex","BTCUSD",1763150323709,0.09926803,95786.0,95782.0,0.24836547]
["bitfinex","BTCUSD",1763150324038,0.20880144,95785.0,95782.0,0.24836547]
["bitfinex","BTCUSD",1763150324190,0.09926803,95786.0,95782.0,0.03956]
["bitfinex","BTCUSD",1763150324409,0.09926803,95786.0,95785.0,0.20880096]
["bitfinex","BTCUSD",1763150324610,0.2087982,95787.0,95783.0,0.03212]
["bitfinex","BTCUSD",1763150324805,0.09926803,95788.0,95784.0,0.20880307]
["bitfinex","BTCUSD",1763150325011,0.09926803,95788.0,95783.0,0.03212]
["bitfinex","BTCUSD",1763150325230,0.09926803,95788.0,95783.0,0.24092506]
["bitfinex","BTCUSD",1763150325231,0.20879886,95786.0,95783.0,0.24092506]
["bitfinex","BTCUSD",1763150325394,0.30806269,95788.0,95785.0,0.2088002]
["bitfinex","BTCUSD",1763150325605,0.09926803,95788.0,95787.0,0.2087966]
["bitfinex","BTCUSD",1763150326456,0.09926803,95788.0,95787.0,0.1498]
["bitfinex","BTCUSD",1763150326658,0.09926803,95788.0,95787.0,0.3585966]
["bitfinex","BTCUSD",1763150327016,0.09926803,95788.0,95787.0,0.1498]
["bitfinex","BTCUSD",1763150327235,0.30806245,95788.0,95787.0,0.1498]
["bitfinex","BTCUSD",1763150332986,0.33031245,95788.0,95787.0,0.1498]
["bitfinex","BTCUSD",1763150334794,0.33131245,95788.0,95787.0,0.1498]
["bitfinex","BTCUSD",1763150335397,0.33031245,95788.0,95787.0,0.1498]
["bitfinex","BTCUSD",1763150335601,0.33131245,95788.0,95787.0,0.1498]
["bitfinex","BTCUSD",1763150335805,0.20883148,95771.0,95770.0,0.1498]
["bitfinex","BTCUSD",1763150336009,0.20885547,95760.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150336210,0.09926803,95762.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150336444,0.20885765,95759.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150336624,0.09926803,95762.0,95758.0,0.35865983]
["bitfinex","BTCUSD",1763150336832,0.09926803,95762.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150337018,0.09926803,95762.0,95758.0,0.35865825]
["bitfinex","BTCUSD",1763150337219,0.09926803,95762.0,95759.0,0.20885727]
["bitfinex","BTCUSD",1763150337480,0.09926803,95762.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150337622,0.09926803,95762.0,95761.0,0.20885329]
["bitfinex","BTCUSD",1763150337821,0.09926803,95762.0,95759.0,0.20885749]
["bitfinex","BTCUSD",1763150338032,0.09926803,95762.0,95761.0,0.20885329]
["bitfinex","BTCUSD",1763150338233,0.30811914,95762.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150338478,0.20885549,95760.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150338682,0.21816765,95759.0,95758.0,0.1498]
["bitfinex","BTCUSD",1763150339144,0.20886637,95755.0,95754.0,0.05552165]
["bitfinex","BTCUSD",1763150339343,0.20886855,95754.0,95752.0,0.05552165]
["bitfinex","BTCUSD",1763150339598,0.00931,95759.0,95752.0,0.05552165]
["bitfinex","BTCUSD",1763150339840,0.00931,95759.0,95750.0,0.20887645]
["bitfinex","BTCUSD",1763150339841,0.21816983,95759.0,95750.0,0.2643981]
["bitfinex","BTCUSD",1763150340012,0.00931,95759.0,95755.0,0.20886571]
["bitfinex","BTCUSD",1763150340190,0.20885983,95758.0,95754.0,0.20886706]
["bitfinex","BTCUSD",1763150340362,0.09926803,95762.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763150340582,0.20885765,95759.0,95755.0,0.20886509]
["bitfinex","BTCUSD",1763150340788,0.20886419,95756.0,95753.0,0.20886994]
["bitfinex","BTCUSD",1763150341004,0.09926803,95762.0,95751.0,0.03193]
["bitfinex","BTCUSD",1763150341199,0.09926803,95762.0,95752.0,0.01457699]
["bitfinex","BTCUSD",1763150341403,0.20883802,95768.0,95752.0,0.01457699]
["bitfinex","BTCUSD",1763150341612,0.11002803,95769.0,95757.0,0.20886096]
["bitfinex","BTCUSD",1763150341816,0.20885734,95760.0,95755.0,0.20886496]
["bitfinex","BTCUSD",1763150342116,0.20884333,95766.0,95759.0,0.20885755]
["bitfinex","BTCUSD",1763150342416,0.20885556,95760.0,95757.0,0.20886181]
["bitfinex","BTCUSD",1763150342655,0.20885842,95759.0,95756.0,0.20886392]
["bitfinex","BTCUSD",1763150342978,0.20885842,95759.0,95748.0,0.01633]
["bitfinex","BTCUSD",1763150342979,0.20888601,95746.0,95742.0,0.07185165]
["bitfinex","BTCUSD",1763150343127,0.20889114,95744.0,95742.0,0.01633]
["bitfinex","BTCUSD",1763150343327,0.20888595,95748.0,95742.0,0.22522308]
["bitfinex","BTCUSD",1763150343671,0.00931,95759.0,95752.0,0.20887292]
["bitfinex","BTCUSD",1763150343829,0.43745946,95760.0,95758.0,0.208859]
["bitfinex","BTCUSD",1763150344030,0.20884872,95764.0,95758.0,0.208859]
["bitfinex","BTCUSD",1763150344031,0.20885152,95762.0,95758.0,0.208859]
["bitfinex","BTCUSD",1763150344234,0.20884987,95763.0,95761.0,0.01671]
["bitfinex","BTCUSD",1763150344450,0.20884731,95764.0,95761.0,0.01671]
["bitfinex","BTCUSD",1763150344651,0.43745946,95768.0,95761.0,0.01671]
["bitfinex","BTCUSD",1763150344856,0.43745946,95768.0,95761.0,0.22556311]
["bitfinex","BTCUSD",1763150345053,0.64629823,95768.0,95764.0,0.2088467]
["bitfinex","BTCUSD",1763150345253,0.20883877,95768.0,95763.0,0.20884788]
["bitfinex","BTCUSD",1763150345469,0.31320676,95784.0,95763.0,0.20884788]
["bitfinex","BTCUSD",1763150345470,0.00864,95781.0,95771.0,0.01671]
["bitfinex","BTCUSD",1763150345653,0.2088184,95777.0,95771.0,0.01671]
["bitfinex","BTCUSD",1763150345853,0.44790005,95780.0,95771.0,0.01671]
["bitfinex","BTCUSD",1763150346106,0.65671326,95780.0,95777.0,0.2088184]
["bitfinex","BTCUSD",1763150346313,0.65671326,95780.0,95775.0,0.20882082]
["bitfinex","BTCUSD",1763150346465,0.65671326,95780.0,95776.0,0.20882058]
["bitfinex","BTCUSD",1763150346670,0.208825,95774.0,95771.0,0.01671]
["bitfinex","BTCUSD",1763150346988,0.20882389,95775.0,95771.0,0.22554109]
["bitfinex","BTCUSD",1763150347188,0.00964,95778.0,95774.0,0.20882366]
["bitfinex","BTCUSD",1763150347352,0.00864,95778.0,95775.0,0.20882249]
["bitfinex","BTCUSD",1763150347556,0.00864,95778.0,95771.0,0.01671]
["bitfinex","BTCUSD",1763150347752,0.20882374,95775.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1763150347979,0.001,95774.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1763150348429,0.00964,95778.0,95777.0,0.2088184]
["bitfinex","BTCUSD",1763150348629,0.01064,95778.0,95774.0,0.20882278]
["bitfinex","BTCUSD",1763150348840,0.01064,95778.0,95776.0,0.20882042]
["bitfinex","BTCUSD",1763150349313,0.2088293,95772.0,95771.0,0.01671]
["bitfinex","BTCUSD",1763150349529,0.00964,95778.0,95771.0,0.01671]
["bitfinex","BTCUSD",1763150349745,0.00964,95778.0,95776.0,0.20882007]
["bitfinex","BTCUSD",1763150349913,0.00864,95778.0,95776.0,0.20882007]
["bitfinex","BTCUSD",1763150350073,0.2088184,95777.0,95771.0,0.01671]
["bitfinex","BTCUSD",1763150350274,0.20982693,95774.0,95771.0,0.22554024]
["bitfinex","BTCUSD",1763150350474,0.20982693,95774.0,95771.0,0.01671]
["bitfinex","BTCUSD",1763150350703,0.2088184,95777.0,95774.0,0.2088244]
["bitfinex","BTCUSD",1763150350879,0.21845633,95778.0,95775.0,0.20882197]
["bitfinex","BTCUSD",1763150351075,0.21845633,95778.0,95776.0,0.20881965]
["bitfinex","BTCUSD",1763150351076,0.00964,95778.0,95776.0,0.20881965]
["bitfinex","BTCUSD",1763150351348,0.001,95778.0,95777.0,0.2088184]
["bitfinex","BTCUSD",1763150351478,0.00931,95798.0,95785.0,0.03703]
["bitfinex","BTCUSD",1763150351838,0.20877997,95795.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150352035,0.2087819,95794.0,95791.0,0.22427733]
["bitfinex","BTCUSD",1763150352172,0.00931,95798.0,95793.0,0.20878331]
["bitfinex","BTCUSD",1763150352374,0.00931,95798.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150352589,0.01043841,95800.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150352590,0.20877496,95797.0,95791.0,0.2242769]
["bitfinex","BTCUSD",1763150352798,0.01043841,95800.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150353038,0.01043841,95800.0,95791.0,0.04707]
["bitfinex","BTCUSD",1763150353237,0.001,95798.0,95797.0,0.2087748]
["bitfinex","BTCUSD",1763150353670,0.002,95798.0,95797.0,0.2087748]
["bitfinex","BTCUSD",1763150354007,0.09926803,95803.0,95792.0,0.03158]
["bitfinex","BTCUSD",1763150354208,0.21076873,95800.0,95796.0,0.20877664]
["bitfinex","BTCUSD",1763150354322,0.21076873,95800.0,95795.0,0.20877773]
["bitfinex","BTCUSD",1763150354523,0.20876925,95800.0,95795.0,0.20877773]
["bitfinex","BTCUSD",1763150354986,0.20977419,95798.0,95794.0,0.20878129]
["bitfinex","BTCUSD",1763150355220,0.001,95798.0,95796.0,0.20877681]
["bitfinex","BTCUSD",1763150355440,0.001,95798.0,95795.0,0.208779]
["bitfinex","BTCUSD",1763150355722,0.001,95798.0,95796.0,0.20877618]
["bitfinex","BTCUSD",1763150355927,0.001,95798.0,95796.0,0.24035618]
["bitfinex","BTCUSD",1763150356143,0.08364,95804.0,95797.0,0.03158]
["bitfinex","BTCUSD",1763150356347,0.20876059,95804.0,95800.0,0.2303036]
["bitfinex","BTCUSD",1763150356557,0.30802975,95803.0,95800.0,0.02154]
["bitfinex","BTCUSD",1763150356784,0.30803193,95803.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150357003,0.20878175,95794.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150357197,0.20878088,95795.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150357198,0.20878383,95795.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150357404,0.20878408,95793.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150358256,0.20878007,95795.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150358460,0.20878377,95793.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150359321,0.2087857,95792.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150359560,0.43745946,95801.0,95791.0,0.01549]
["bitfinex","BTCUSD",1763150359756,0.20879006,95790.0,95789.0,0.03135902]
["bitfinex","BTCUSD",1763150359983,0.2180957,95792.0,95782.0,0.05552165]
["bitfinex","BTCUSD",1763150359984,0.20879878,95786.0,95782.0,0.05552165]
["bitfinex","BTCUSD",1763150360177,0.2088075,95782.0,95781.0,0.0313621]
["bitfinex","BTCUSD",1763150360388,0.2088097,95781.0,95779.0,0.01549]
["bitfinex","BTCUSD",1763150360584,0.20880532,95783.0,95780.0,0.03136226]
["bitfinex","BTCUSD",1763150360942,0.20880968,95781.0,95780.0,0.03136226]
["bitfinex","BTCUSD",1763150361301,0.20880968,95781.0,95779.0,0.01549]
["bitfinex","BTCUSD",1763150361302,0.20881186,95780.0,95779.0,0.01549]
["bitfinex","BTCUSD",1763150361730,0.323,95799.0,95789.0,0.20879074]
["bitfinex","BTCUSD",1763150361943,0.20878216,95794.0,95790.0,0.20878952]
["bitfinex","BTCUSD",1763150362113,0.20877698,95796.0,95788.0,0.02154]
["bitfinex","BTCUSD",1763150362276,0.01076,95806.0,95797.0,0.03703]
["bitfinex","BTCUSD",1763150362481,0.44789678,95810.0,95802.0,0.02154]
["bitfinex","BTCUSD",1763150362482,0.323,95809.0,95802.0,0.02154]
["bitfinex","BTCUSD",1763150362763,0.20875367,95807.0,95802.0,0.2303039]
["bitfinex","BTCUSD",1763150363326,0.20875081,95809.0,95802.0,0.2303039]
["bitfinex","BTCUSD",1763150363530,0.21918454,95810.0,95802.0,0.02154]
["bitfinex","BTCUSD",1763150363725,0.00812,95817.0,95811.0,0.01549]
["bitfinex","BTCUSD",1763150364354,0.00812,95817.0,95815.0,0.20873347]
["bitfinex","BTCUSD",1763150364559,0.00812,95817.0,95809.0,0.01549]
["bitfinex","BTCUSD",1763150364890,0.20874282,95812.0,95809.0,0.22423853]
["bitfinex","BTCUSD",1763150365096,0.20874282,95812.0,95809.0,0.22423807]
["bitfinex","BTCUSD",1763150365277,0.2087334,95816.0,95812.0,0.20874183]
["bitfinex","BTCUSD",1763150365442,0.2087334,95816.0,95809.0,0.01549]
["bitfinex","BTCUSD",1763150365443,0.00812,95817.0,95809.0,0.22423839]
["bitfinex","BTCUSD",1763150365647,0.20874099,95813.0,95809.0,0.01549]
["bitfinex","BTCUSD",1763150365848,0.20874647,95810.0,95809.0,0.01549]
["bitfinex","BTCUSD",1763150366362,0.20874436,95811.0,95809.0,0.01549]
["bitfinex","BTCUSD",1763150366588,0.20873776,95814.0,95809.0,0.01549]
["bitfinex","BTCUSD",1763150366789,0.2087423,95812.0,95810.0,0.20874642]
["bitfinex","BTCUSD",1763150366988,0.00812,95817.0,95802.0,0.01549]
["bitfinex","BTCUSD",1763150367188,0.20876172,95803.0,95802.0,0.01549]
["bitfinex","BTCUSD",1763150367366,0.00812,95817.0,95802.0,0.2558339]
["bitfinex","BTCUSD",1763150367557,0.20875551,95806.0,95802.0,0.04707]
["bitfinex","BTCUSD",1763150367751,0.43745946,95812.0,95802.0,0.01549]
["bitfinex","BTCUSD",1763150367953,0.20874429,95811.0,95802.0,0.01549]
["bitfinex","BTCUSD",1763150368159,0.09926803,95818.0,95802.0,0.01549]
["bitfinex","BTCUSD",1763150368362,0.09427835,95834.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763150368363,0.09926803,95819.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763150369228,0.00931,95827.0,95826.0,0.20871162]
["bitfinex","BTCUSD",1763150369453,0.323,95829.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1763150369653,0.20870742,95828.0,95823.0,0.01549]
["bitfinex","BTCUSD",1763150369951,0.54101726,95829.0,95824.0,0.2087138]
["bitfinex","BTCUSD",1763150370178,0.20870746,95828.0,95825.0,0.20871351]
["bitfinex","BTCUSD",1763150370463,0.2087061,95829.0,95823.0,0.01549]
["bitfinex","BTCUSD",1763150370674,0.3232,95830.0,95823.0,0.01549]
["bitfinex","BTCUSD",1763150370897,0.3232,95830.0,95827.0,0.20870886]
["bitfinex","BTCUSD",1763150371086,0.0002,95830.0,95828.0,0.20870677]
["bitfinex","BTCUSD",1763150371389,0.0002,95830.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763150371793,0.0002,95830.0,95826.0,0.20870996]
["bitfinex","BTCUSD",1763150372003,0.0002,95830.0,95823.0,0.01549]
["bitfinex","BTCUSD",1763150372004,0.0002,95830.0,95828.0,0.20870608]
["bitfinex","BTCUSD",1763150374672,0.0002,95830.0,95829.0,0.18042]
["bitfinex","BTCUSD",1763150374840,0.0002,95830.0,95829.0,0.09926803]
["bitfinex","BTCUSD",1763150375951,0.0002,95830.0,95829.0,0.15478968]
["bitfinex","BTCUSD",1763150376157,0.0002,95830.0,95829.0,0.15483857]
["bitfinex","BTCUSD",1763150376571,0.0002,95830.0,95829.0,0.09926803]
["bitfinex","BTCUSD",1763150377176,0.0002,95830.0,95829.0,0.15481014]
["bitfinex","BTCUSD",1763150378341,0.0002,95830.0,95829.0,0.14368677]
["bitfinex","BTCUSD",1763150378517,0.0002,95830.0,95829.0,0.16455727]
["bitfinex","BTCUSD",1763150378661,0.0002,95830.0,95829.0,0.31435727]
["bitfinex","BTCUSD",1763150378870,0.0002,95830.0,95829.0,0.34902888]
["bitfinex","BTCUSD",1763150379106,0.0002,95830.0,95829.0,0.52222888]
["bitfinex","BTCUSD",1763150379321,0.0002,95830.0,95829.0,0.46668677]
["bitfinex","BTCUSD",1763150380142,0.0002,95830.0,95829.0,0.69348508]
["bitfinex","BTCUSD",1763150380683,0.0002,95850.0,95830.0,0.1496]
["bitfinex","BTCUSD",1763150380883,0.0002,95850.0,95849.0,0.24601154]
["bitfinex","BTCUSD",1763150381310,0.0002,95850.0,95849.0,0.22443154]
["bitfinex","BTCUSD",1763150384930,0.0002,95850.0,95849.0,0.37403154]
["bitfinex","BTCUSD",1763150385129,0.0002,95850.0,95849.0,0.47329957]
["bitfinex","BTCUSD",1763150386347,0.0002,95870.0,95864.0,0.20862889]
["bitfinex","BTCUSD",1763150386595,0.0002,95870.0,95864.0,0.37379889]
["bitfinex","BTCUSD",1763150386796,0.20862515,95866.0,95864.0,0.16517]
["bitfinex","BTCUSD",1763150386977,0.29222671,95865.0,95864.0,0.1494]
["bitfinex","BTCUSD",1763150387379,0.0836,95865.0,95864.0,0.35802889]
["bitfinex","BTCUSD",1763150387723,0.0836,95865.0,95864.0,0.1494]
["bitfinex","BTCUSD",1763150387908,0.29222671,95865.0,95864.0,0.1494]
["bitfinex","BTCUSD",1763150388270,0.20862671,95865.0,95864.0,0.17098]
["bitfinex","BTCUSD",1763150389535,0.20862671,95865.0,95864.0,0.1494]
["bitfinex","BTCUSD",1763150390539,0.22983671,95865.0,95864.0,0.1494]
["bitfinex","BTCUSD",1763150390942,0.2086377,95860.0,95856.0,0.20864452]
["bitfinex","BTCUSD",1763150391143,0.20862093,95868.0,95853.0,0.1494]
["bitfinex","BTCUSD",1763150391342,0.0002,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150391752,0.0002,95870.0,95869.0,0.0522]
["bitfinex","BTCUSD",1763150391959,0.0002,95870.0,95869.0,0.260818]
["bitfinex","BTCUSD",1763150392174,0.0002,95870.0,95869.0,0.0522]
["bitfinex","BTCUSD",1763150392923,0.0002,95870.0,95869.0,0.02158]
["bitfinex","BTCUSD",1763150393587,0.0002,95870.0,95869.0,0.0522]
["bitfinex","BTCUSD",1763150393788,0.20881583,95870.0,95869.0,0.02158]
["bitfinex","BTCUSD",1763150394379,0.01965569,95870.0,95862.0,0.01577]
["bitfinex","BTCUSD",1763150394574,0.20863106,95863.0,95862.0,0.01577]
["bitfinex","BTCUSD",1763150394778,0.208618,95869.0,95861.0,0.01577]
["bitfinex","BTCUSD",1763150394974,0.20862488,95866.0,95861.0,0.01577]
["bitfinex","BTCUSD",1763150395173,0.0002,95870.0,95861.0,0.01577]
["bitfinex","BTCUSD",1763150395476,0.20863324,95862.0,95861.0,0.01577]
["bitfinex","BTCUSD",1763150395671,0.0002,95870.0,95861.0,0.01577]
["bitfinex","BTCUSD",1763150395871,0.20863324,95862.0,95861.0,0.01577]
["bitfinex","BTCUSD",1763150396301,0.0002,95870.0,95861.0,0.22440542]
["bitfinex","BTCUSD",1763150396456,0.20863324,95862.0,95861.0,0.01577]
["bitfinex","BTCUSD",1763150396655,0.20862866,95865.0,95861.0,0.01577]
["bitfinex","BTCUSD",1763150396958,0.20862866,95865.0,95861.0,0.22440418]
["bitfinex","BTCUSD",1763150397182,0.0002,95870.0,95865.0,0.20862638]
["bitfinex","BTCUSD",1763150397390,0.22808561,95869.0,95866.0,0.20862282]
["bitfinex","BTCUSD",1763150397552,0.01946761,95868.0,95866.0,0.20862282]
["bitfinex","BTCUSD",1763150397752,0.01946761,95868.0,95867.0,0.20862236]
["bitfinex","BTCUSD",1763150397962,0.0002,95870.0,95868.0,0.20862018]
["bitfinex","BTCUSD",1763150398194,0.01947471,95869.0,95865.0,0.20862638]
["bitfinex","BTCUSD",1763150398398,0.01947471,95868.0,95866.0,0.20862241]
["bitfinex","BTCUSD",1763150398597,0.0002,95870.0,95865.0,0.20862638]
["bitfinex","BTCUSD",1763150398598,0.0002,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150399157,0.0196844,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150399738,0.0196844,95870.0,95862.0,0.20862889]
["bitfinex","BTCUSD",1763150399940,0.0002,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150400141,0.01969347,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150400343,0.01969347,95870.0,95869.0,0.239238]
["bitfinex","BTCUSD",1763150400557,0.01969347,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150401938,0.0002,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150402158,0.0002,95870.0,95869.0,0.681018]
["bitfinex","BTCUSD",1763150402359,0.0002,95870.0,95869.0,0.57503674]
["bitfinex","BTCUSD",1763150402561,0.0002,95890.0,95868.0,0.01512]
["bitfinex","BTCUSD",1763150402562,0.0002,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763150402694,0.0002,95890.0,95889.0,0.24566449]
["bitfinex","BTCUSD",1763150402903,0.0002,95890.0,95889.0,0.22369449]
["bitfinex","BTCUSD",1763150403439,0.0002,95890.0,95889.0,0.32713848]
["bitfinex","BTCUSD",1763150403803,0.0002,95890.0,95889.0,0.38277253]
["bitfinex","BTCUSD",1763150404230,0.0002,95890.0,95889.0,0.38276539]
["bitfinex","BTCUSD",1763150404551,0.0002,95890.0,95889.0,0.22369449]
["bitfinex","BTCUSD",1763150405158,0.0002,95890.0,95889.0,0.22469449]
["bitfinex","BTCUSD",1763150405788,0.0002,95890.0,95889.0,0.01512]
["bitfinex","BTCUSD",1763150406000,0.20877449,95890.0,95880.0,0.03708172]
["bitfinex","BTCUSD",1763150406129,0.09926803,95889.0,95879.0,0.05220172]
["bitfinex","BTCUSD",1763150406330,0.20858884,95883.0,95879.0,0.01512]
["bitfinex","BTCUSD",1763150406544,0.0002,95890.0,95888.0,0.02197]
["bitfinex","BTCUSD",1763150406774,0.0002,95890.0,95880.0,0.0517694]
["bitfinex","BTCUSD",1763150406775,0.0002,95890.0,95889.0,0.02197]
["bitfinex","BTCUSD",1763150407368,0.0002,95890.0,95888.0,0.20857596]
["bitfinex","BTCUSD",1763150407571,0.0002,95890.0,95889.0,0.02197]
["bitfinex","BTCUSD",1763150407797,0.0002,95890.0,95888.0,0.20857596]
["bitfinex","BTCUSD",1763150407993,0.0002,95890.0,95889.0,0.03091]
["bitfinex","BTCUSD",1763150409021,0.0002,95890.0,95889.0,0.23948449]
["bitfinex","BTCUSD",1763150409388,0.0002,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763150411416,0.0002,95890.0,95889.0,0.30784252]
["bitfinex","BTCUSD",1763150411617,0.0002,95890.0,95889.0,0.24565621]
["bitfinex","BTCUSD",1763150411827,0.0002,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763150414002,0.0002,95890.0,95885.0,0.20858273]
["bitfinex","BTCUSD",1763150414003,0.0002,95890.0,95885.0,0.03708172]
["bitfinex","BTCUSD",1763150414210,0.0002,95890.0,95881.0,0.03708172]
["bitfinex","BTCUSD",1763150414413,0.0002,95890.0,95881.0,0.01516]
["bitfinex","BTCUSD",1763150414998,0.20860495,95875.0,95874.0,0.03107]
["bitfinex","BTCUSD",1763150415202,0.20860961,95873.0,95868.0,0.05220172]
["bitfinex","BTCUSD",1763150415371,0.0091,95879.0,95876.0,0.20860061]
["bitfinex","BTCUSD",1763150415605,0.0091,95888.0,95869.0,0.03107]
["bitfinex","BTCUSD",1763150415784,0.20861604,95870.0,95868.0,0.05220172]
["bitfinex","BTCUSD",1763150415988,0.20861612,95870.0,95868.0,0.01512]
["bitfinex","BTCUSD",1763150416339,0.37158539,95880.0,95868.0,0.01512]
["bitfinex","BTCUSD",1763150416542,0.09926803,95882.0,95868.0,0.01512]
["bitfinex","BTCUSD",1763150416748,0.09926803,95882.0,95870.0,0.20861563]
["bitfinex","BTCUSD",1763150416951,0.09926803,95882.0,95868.0,0.01512]
["bitfinex","BTCUSD",1763150417155,0.20861977,95869.0,95866.0,0.03708172]
["bitfinex","BTCUSD",1763150417353,0.20862158,95868.0,95866.0,0.03708172]
["bitfinex","BTCUSD",1763150417554,0.20862158,95868.0,95863.0,0.03708172]
["bitfinex","BTCUSD",1763150417775,0.20862889,95864.0,95862.0,0.03708172]
["bitfinex","BTCUSD",1763150417997,0.20859625,95879.0,95872.0,0.20861117]
["bitfinex","BTCUSD",1763150418343,0.20861683,95870.0,95863.0,0.03708172]
["bitfinex","BTCUSD",1763150418463,0.20861289,95872.0,95869.0,0.20861768]
["bitfinex","BTCUSD",1763150418665,0.20861289,95872.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763150418867,0.47085342,95882.0,95862.0,0.03107]
["bitfinex","BTCUSD",1763150419075,0.20859773,95879.0,95869.0,0.20861663]
["bitfinex","BTCUSD",1763150419287,0.20860769,95874.0,95870.0,0.2086138]
["bitfinex","BTCUSD",1763150419488,0.20860593,95875.0,95870.0,0.2086138]
["bitfinex","BTCUSD",1763150419724,0.47085342,95882.0,95861.0,0.01577]
["bitfinex","BTCUSD",1763150419905,0.20859842,95878.0,95864.0,0.20862823]
["bitfinex","BTCUSD",1763150420072,0.001,95879.0,95870.0,0.20861414]
["bitfinex","BTCUSD",1763150420272,0.001,95879.0,95871.0,0.1494]
["bitfinex","BTCUSD",1763150420467,0.001,95879.0,95871.0,0.35801353]
["bitfinex","BTCUSD",1763150420468,0.20860583,95875.0,95871.0,0.35801353]
["bitfinex","BTCUSD",1763150420670,0.47085342,95882.0,95871.0,0.35801353]
["bitfinex","BTCUSD",1763150420671,0.09926803,95882.0,95872.0,0.02086114]
["bitfinex","BTCUSD",1763150420877,0.382214,95890.0,95872.0,0.05193114]
["bitfinex","BTCUSD",1763150421188,0.09926803,95882.0,95871.0,0.1494]
["bitfinex","BTCUSD",1763150421375,0.09926803,95882.0,95872.0,0.20861062]
["bitfinex","BTCUSD",1763150421376,0.20860126,95877.0,95872.0,0.20861062]
["bitfinex","BTCUSD",1763150421575,0.2086029,95876.0,95873.0,0.20860804]
["bitfinex","BTCUSD",1763150421770,0.20861005,95873.0,95871.0,0.1494]
["bitfinex","BTCUSD",1763150422012,0.09926803,95882.0,95871.0,0.1494]
["bitfinex","BTCUSD",1763150422215,0.20860457,95876.0,95872.0,0.20861107]
["bitfinex","BTCUSD",1763150422419,0.20860457,95876.0,95871.0,0.1494]
["bitfinex","BTCUSD",1763150422420,0.02088,95872.0,95871.0,0.1494]
["bitfinex","BTCUSD",1763150422639,0.20862769,95865.0,95860.0,0.20863657]
["bitfinex","BTCUSD",1763150422856,0.20863019,95864.0,95858.0,0.22376178]
["bitfinex","BTCUSD",1763150423058,0.20863829,95860.0,95858.0,0.01512]
["bitfinex","BTCUSD",1763150423231,0.00831,95875.0,95858.0,0.01512]
["bitfinex","BTCUSD",1763150423417,0.09926803,95882.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150423639,0.2085919,95881.0,95874.0,0.021]
["bitfinex","BTCUSD",1763150423839,0.2085919,95881.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763150424082,0.09926803,95882.0,95873.0,0.22376713]
["bitfinex","BTCUSD",1763150424281,0.30785815,95882.0,95877.0,0.20859893]
["bitfinex","BTCUSD",1763150424469,0.20859997,95878.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150424782,0.09926803,95882.0,95873.0,0.22376713]
["bitfinex","BTCUSD",1763150424783,0.30885846,95882.0,95873.0,0.22376713]
["bitfinex","BTCUSD",1763150424994,0.30885846,95882.0,95878.0,0.20859793]
["bitfinex","BTCUSD",1763150424995,0.20859191,95881.0,95878.0,0.20859793]
["bitfinex","BTCUSD",1763150425150,0.10026803,95882.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150425618,0.20859832,95879.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150425788,0.20859832,95879.0,95874.0,0.2086071]
["bitfinex","BTCUSD",1763150426001,0.10126803,95882.0,95876.0,0.20860213]
["bitfinex","BTCUSD",1763150426206,0.10126803,95882.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150426406,0.3098621,95882.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150426546,0.2085919,95881.0,95874.0,0.22946784]
["bitfinex","BTCUSD",1763150426750,0.001,95879.0,95876.0,0.20860222]
["bitfinex","BTCUSD",1763150426951,0.001,95879.0,95878.0,0.20859842]
["bitfinex","BTCUSD",1763150427360,0.20859407,95880.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150427603,0.20859791,95879.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150427803,0.20860089,95877.0,95873.0,0.2237693]
["bitfinex","BTCUSD",1763150428078,0.001,95881.0,95874.0,0.02086071]
["bitfinex","BTCUSD",1763150428304,0.20859407,95880.0,95874.0,0.02086071]
["bitfinex","BTCUSD",1763150428505,0.001,95881.0,95874.0,0.02086071]
["bitfinex","BTCUSD",1763150428707,0.2085999,95878.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150428908,0.20959247,95881.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150429114,0.001,95879.0,95876.0,0.20860263]
["bitfinex","BTCUSD",1763150429371,0.2086006,95877.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150429555,0.20860713,95874.0,95873.0,0.01516]
["bitfinex","BTCUSD",1763150430171,0.20860713,95874.0,95858.0,0.01512]
["bitfinex","BTCUSD",1763150430172,0.02088,95874.0,95858.0,0.01512]
["bitfinex","BTCUSD",1763150430372,0.20863423,95862.0,95860.0,0.05585227]
["bitfinex","BTCUSD",1763150430574,0.20862508,95866.0,95859.0,0.05585227]
["bitfinex","BTCUSD",1763150430785,0.20863759,95860.0,95859.0,0.05585227]
["bitfinex","BTCUSD",1763150430980,0.20864412,95857.0,95856.0,0.01516]
["bitfinex","BTCUSD",1763150431237,0.20862568,95866.0,95856.0,0.01516]
["bitfinex","BTCUSD",1763150431438,0.21610368,95876.0,95869.0,0.03547]
["bitfinex","BTCUSD",1763150431646,0.20862182,95868.0,95865.0,0.02022]
["bitfinex","BTCUSD",1763150431849,0.20862182,95868.0,95864.0,0.20862783]
["bitfinex","BTCUSD",1763150432063,0.20861665,95870.0,95866.0,0.20862439]
["bitfinex","BTCUSD",1763150432268,0.20861056,95873.0,95867.0,0.01525]
["bitfinex","BTCUSD",1763150432489,0.0075,95876.0,95867.0,0.01525]
["bitfinex","BTCUSD",1763150432681,0.20860738,95874.0,95871.0,0.20861298]
["bitfinex","BTCUSD",1763150433044,0.20861357,95872.0,95869.0,0.20861596]
["bitfinex","BTCUSD",1763150433266,0.0075,95876.0,95867.0,0.01525]
["bitfinex","BTCUSD",1763150433664,0.0075,95876.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150433864,0.001,95874.0,95867.0,0.01525]
["bitfinex","BTCUSD",1763150434247,0.20861817,95869.0,95867.0,0.01525]
["bitfinex","BTCUSD",1763150434448,0.20861551,95871.0,95867.0,0.22387185]
["bitfinex","BTCUSD",1763150434662,0.20861213,95872.0,95868.0,0.20862018]
["bitfinex","BTCUSD",1763150434864,0.20861213,95872.0,95867.0,0.01525]
["bitfinex","BTCUSD",1763150434865,0.001,95874.0,95867.0,0.01525]
["bitfinex","BTCUSD",1763150435077,0.0075,95876.0,95867.0,0.01525]
["bitfinex","BTCUSD",1763150435280,0.86414055,95900.0,95876.0,0.02022]
["bitfinex","BTCUSD",1763150435281,0.0002,95890.0,95876.0,0.02022]
["bitfinex","BTCUSD",1763150435502,0.02090139,95889.0,95879.0,0.02022]
["bitfinex","BTCUSD",1763150435714,0.20857667,95888.0,95877.0,0.01525]
["bitfinex","BTCUSD",1763150435915,0.64499076,95887.0,95877.0,0.01525]
["bitfinex","BTCUSD",1763150436119,0.20858033,95887.0,95881.0,0.20859145]
["bitfinex","BTCUSD",1763150436291,0.43660974,95890.0,95877.0,0.01525]
["bitfinex","BTCUSD",1763150436292,0.20859236,95881.0,95877.0,0.01525]
["bitfinex","BTCUSD",1763150436490,0.2085884,95883.0,95880.0,0.20859272]
["bitfinex","BTCUSD",1763150436689,0.43660974,95890.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1763150436971,0.20858333,95885.0,95877.0,0.22385036]
["bitfinex","BTCUSD",1763150437172,0.20858333,95885.0,95871.0,0.05585227]
["bitfinex","BTCUSD",1763150437173,0.0075,95878.0,95871.0,0.05585227]
["bitfinex","BTCUSD",1763150437748,0.0075,95878.0,95867.0,0.04526]
["bitfinex","BTCUSD",1763150437749,0.43640974,95881.0,95870.0,0.05585227]
["bitfinex","BTCUSD",1763150437948,0.20861583,95870.0,95868.0,0.05585227]
["bitfinex","BTCUSD",1763150438151,0.2086132,95872.0,95867.0,0.27972426]
["bitfinex","BTCUSD",1763150438331,0.20861628,95870.0,95868.0,0.05585227]
["bitfinex","BTCUSD",1763150438901,0.20861628,95870.0,95856.0,0.20864485]
["bitfinex","BTCUSD",1763150438902,0.23732018,95869.0,95856.0,0.20864485]
["bitfinex","BTCUSD",1763150439105,0.20864418,95857.0,95855.0,0.01525]
["bitfinex","BTCUSD",1763150439246,0.20864481,95857.0,95855.0,0.01525]
["bitfinex","BTCUSD",1763150439453,0.20864847,95855.0,95848.0,0.05585227]
["bitfinex","BTCUSD",1763150439653,0.09926803,95860.0,95856.0,0.20864497]
["bitfinex","BTCUSD",1763150439955,0.20864116,95859.0,95853.0,0.20865224]
["bitfinex","BTCUSD",1763150440147,0.09926803,95860.0,95849.0,0.05585227]
["bitfinex","BTCUSD",1763150440353,0.20862989,95864.0,95858.0,0.2086403]
["bitfinex","BTCUSD",1763150440794,0.20862184,95868.0,95861.0,0.20863461]
["bitfinex","BTCUSD",1763150440997,0.01043079,95870.0,95862.0,0.20863183]
["bitfinex","BTCUSD",1763150441169,0.01143079,95870.0,95849.0,0.08586227]
["bitfinex","BTCUSD",1763150441392,0.20863626,95861.0,95857.0,0.20864286]
["bitfinex","BTCUSD",1763150441571,0.20863066,95864.0,95859.0,0.20863868]
["bitfinex","BTCUSD",1763150441772,0.001,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1763150442092,0.2086098,95873.0,95869.0,0.03547]
["bitfinex","BTCUSD",1763150442300,0.20861313,95872.0,95869.0,0.01525]
["bitfinex","BTCUSD",1763150442637,0.20861006,95873.0,95869.0,0.01525]
["bitfinex","BTCUSD",1763150442982,0.20861006,95873.0,95864.0,0.01525]
["bitfinex","BTCUSD",1763150443332,0.20861292,95872.0,95867.0,0.20862167]
["bitfinex","BTCUSD",1763150443722,0.20861216,95872.0,95867.0,0.20862167]
["bitfinex","BTCUSD",1763150443947,0.20861241,95872.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763150444171,0.00777,95879.0,95868.0,0.20861862]
["bitfinex","BTCUSD",1763150444374,0.00777,95879.0,95873.0,0.20860922]
["bitfinex","BTCUSD",1763150444641,0.20861658,95870.0,95864.0,0.01525]
["bitfinex","BTCUSD",1763150444846,0.00777,95879.0,95865.0,0.20862507]
["bitfinex","BTCUSD",1763150445026,0.20861143,95873.0,95867.0,0.20862117]
["bitfinex","BTCUSD",1763150445345,0.00777,95879.0,95864.0,0.22387671]
["bitfinex","BTCUSD",1763150445546,0.00777,95879.0,95876.0,0.20860147]
["bitfinex","BTCUSD",1763150445753,0.20859842,95878.0,95864.0,0.04526]
["bitfinex","BTCUSD",1763150446082,0.20861685,95870.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763150446451,0.09926803,95876.0,95864.0,0.04526]
["bitfinex","BTCUSD",1763150446645,0.2086093,95873.0,95865.0,0.20862671]
["bitfinex","BTCUSD",1763150446852,0.2086093,95873.0,95850.0,0.38250038]
["bitfinex","BTCUSD",1763150446853,0.0287,95865.0,95859.0,0.05585227]
["bitfinex","BTCUSD",1763150447199,0.20863977,95859.0,95858.0,0.05585227]
["bitfinex","BTCUSD",1763150447339,0.21772889,95865.0,95854.0,0.05585227]
["bitfinex","BTCUSD",1763150447541,0.20864661,95856.0,95853.0,0.05585227]
["bitfinex","BTCUSD",1763150447781,0.20864899,95855.0,95853.0,0.05585227]
["bitfinex","BTCUSD",1763150447983,0.20865283,95853.0,95851.0,0.05585227]
["bitfinex","BTCUSD",1763150449219,0.21775132,95854.0,95850.0,0.26451097]
["bitfinex","BTCUSD",1763150449415,0.20865687,95852.0,95850.0,0.05585227]
["bitfinex","BTCUSD",1763150449615,0.20865936,95850.0,95849.0,0.05585227]
["bitfinex","BTCUSD",1763150449818,0.20866223,95849.0,95844.0,0.07110227]
["bitfinex","BTCUSD",1763150450064,0.2086558,95852.0,95848.0,0.20866319]
["bitfinex","BTCUSD",1763150450369,0.20864143,95859.0,95853.0,0.02022]
["bitfinex","BTCUSD",1763150450575,0.09926803,95858.0,95847.0,0.05585227]
["bitfinex","BTCUSD",1763150450702,0.09926803,95858.0,95854.0,0.20864982]
["bitfinex","BTCUSD",1763150451086,0.01043079,95870.0,95858.0,0.20864086]
["bitfinex","BTCUSD",1763150451294,0.2086194,95869.0,95857.0,0.03547]
["bitfinex","BTCUSD",1763150451534,0.20861888,95869.0,95866.0,0.02022]
["bitfinex","BTCUSD",1763150451926,0.20862048,95870.0,95858.0,0.03001]
["bitfinex","BTCUSD",1763150452064,0.20863139,95863.0,95859.0,0.20863973]
["bitfinex","BTCUSD",1763150452257,0.2086337,95862.0,95857.0,0.01525]
["bitfinex","BTCUSD",1763150452599,0.0091,95867.0,95863.0,0.20863085]
["bitfinex","BTCUSD",1763150452799,0.21772237,95867.0,95865.0,0.20862665]
["bitfinex","BTCUSD",1763150453000,0.21772288,95867.0,95862.0,0.20863309]
["bitfinex","BTCUSD",1763150453206,0.21772288,95867.0,95857.0,0.07110227]
["bitfinex","BTCUSD",1763150453207,0.20862288,95867.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763150453441,0.001,95869.0,95857.0,0.07110227]
["bitfinex","BTCUSD",1763150453442,0.20863161,95863.0,95857.0,0.07110227]
["bitfinex","BTCUSD",1763150453649,0.21772671,95866.0,95861.0,0.20863518]
["bitfinex","BTCUSD",1763150453828,0.0091,95866.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763150454074,0.09926803,95876.0,95860.0,0.20863545]
["bitfinex","BTCUSD",1763150454268,0.20861361,95872.0,95858.0,0.03001]
["bitfinex","BTCUSD",1763150454419,0.20862349,95867.0,95863.0,0.20862957]
["bitfinex","BTCUSD",1763150454619,0.09926803,95876.0,95858.0,0.03001]
["bitfinex","BTCUSD",1763150454971,0.20860713,95874.0,95859.0,0.20863973]
["bitfinex","BTCUSD",1763150455120,0.20863055,95864.0,95857.0,0.07110227]
["bitfinex","BTCUSD",1763150455310,0.20860951,95873.0,95869.0,0.20861695]
["bitfinex","BTCUSD",1763150455535,0.20860495,95875.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763150455715,0.10211401,95875.0,95859.0,0.20863977]
["bitfinex","BTCUSD",1763150455920,0.20864194,95858.0,95855.0,0.05585227]
["bitfinex","BTCUSD",1763150456170,0.20864194,95858.0,95844.0,0.08943528]
["bitfinex","BTCUSD",1763150456171,0.0091,95860.0,95847.0,0.05585227]
["bitfinex","BTCUSD",1763150456377,0.21773765,95860.0,95846.0,0.05585227]
["bitfinex","BTCUSD",1763150456574,0.21773761,95860.0,95847.0,0.05585227]
["bitfinex","BTCUSD",1763150456750,0.0091,95860.0,95858.0,0.20864192]
["bitfinex","BTCUSD",1763150457084,0.20865936,95850.0,95847.0,0.05585227]
["bitfinex","BTCUSD",1763150457287,0.20864706,95856.0,95851.0,0.20865619]
["bitfinex","BTCUSD",1763150457434,0.21773951,95860.0,95853.0,0.20865098]
["bitfinex","BTCUSD",1763150457633,0.0091,95860.0,95854.0,0.20864967]
["bitfinex","BTCUSD",1763150457877,0.20864209,95858.0,95854.0,0.20864967]
["bitfinex","BTCUSD",1763150458180,0.0091,95860.0,95858.0,0.20864102]
["bitfinex","BTCUSD",1763150458524,0.20862919,95864.0,95860.0,0.22885748]
["bitfinex","BTCUSD",1763150458694,0.20862516,95866.0,95860.0,0.02022]
["bitfinex","BTCUSD",1763150458899,0.21904696,95870.0,95860.0,0.02022]
["bitfinex","BTCUSD",1763150459078,0.20862675,95865.0,95860.0,0.22885562]
["bitfinex","BTCUSD",1763150459283,0.20862671,95865.0,95860.0,0.02022]
["bitfinex","BTCUSD",1763150459483,0.20862888,95866.0,95861.0,0.20863342]
["bitfinex","BTCUSD",1763150459688,0.20862888,95866.0,95863.0,0.20863087]
["bitfinex","BTCUSD",1763150459889,0.20862889,95864.0,95858.0,0.01525]
["bitfinex","BTCUSD",1763150460089,0.20863977,95859.0,95858.0,0.01525]
["bitfinex","BTCUSD",1763150460644,0.20865065,95854.0,95848.0,0.05585227]
["bitfinex","BTCUSD",1763150460777,0.20865312,95853.0,95848.0,0.05585227]
["bitfinex","BTCUSD",1763150460995,0.20865696,95852.0,95848.0,0.05585227]
["bitfinex","BTCUSD",1763150461195,0.20866589,95847.0,95844.0,0.05585227]
["bitfinex","BTCUSD",1763150461397,0.8416629,95860.0,95845.0,0.01619]
["bitfinex","BTCUSD",1763150461714,0.20867895,95841.0,95840.0,0.05585227]
["bitfinex","BTCUSD",1763150461934,0.20868549,95838.0,95837.0,0.05602224]
["bitfinex","BTCUSD",1763150462103,0.20868549,95838.0,95829.0,0.05602224]
["bitfinex","BTCUSD",1763150462104,0.20870291,95830.0,95829.0,0.05602224]
["bitfinex","BTCUSD",1763150462286,0.02165,95830.0,95825.0,0.26473571]
["bitfinex","BTCUSD",1763150462660,0.20870952,95827.0,95825.0,0.05602224]
["bitfinex","BTCUSD",1763150462869,0.2087138,95825.0,95823.0,0.05602224]
["bitfinex","BTCUSD",1763150463078,0.20868877,95837.0,95828.0,0.02174]
["bitfinex","BTCUSD",1763150463352,0.20870439,95830.0,95828.0,0.02174]
["bitfinex","BTCUSD",1763150463539,0.20871335,95826.0,95824.0,0.01619]
["bitfinex","BTCUSD",1763150463742,0.2087124,95826.0,95824.0,0.01619]
["bitfinex","BTCUSD",1763150464041,0.001,95825.0,95824.0,0.01619]
["bitfinex","BTCUSD",1763150464259,0.2087124,95826.0,95824.0,0.01619]
["bitfinex","BTCUSD",1763150465041,0.2097124,95826.0,95824.0,0.01619]
["bitfinex","BTCUSD",1763150465611,0.20872469,95820.0,95819.0,0.01525]
["bitfinex","BTCUSD",1763150465821,0.20874211,95812.0,95811.0,0.05602224]
["bitfinex","BTCUSD",1763150466040,0.001,95826.0,95820.0,0.02174]
["bitfinex","BTCUSD",1763150466240,0.001,95826.0,95822.0,0.20871926]
["bitfinex","BTCUSD",1763150466439,0.09926803,95827.0,95824.0,0.20871583]
["bitfinex","BTCUSD",1763150466762,0.001,95820.0,95814.0,0.2087367]
["bitfinex","BTCUSD",1763150466957,0.001,95820.0,95818.0,0.2087281]
["bitfinex","BTCUSD",1763150467410,0.66428718,95840.0,95821.0,0.02174]
["bitfinex","BTCUSD",1763150467411,0.03018,95840.0,95821.0,0.02174]
["bitfinex","BTCUSD",1763150467617,0.001,95827.0,95826.0,0.20871109]
["bitfinex","BTCUSD",1763150467990,0.001,95827.0,95824.0,0.01619]
["bitfinex","BTCUSD",1763150468220,0.09926803,95830.0,95828.0,0.20870692]
["bitfinex","BTCUSD",1763150468345,0.09926803,95830.0,95826.0,0.20870707]
["bitfinex","BTCUSD",1763150468547,0.09926803,95830.0,95827.0,0.20870845]
["bitfinex","BTCUSD",1763150468972,0.09926803,95830.0,95828.0,0.20870697]
["bitfinex","BTCUSD",1763150469419,0.00843,95833.0,95824.0,0.22490528]
["bitfinex","BTCUSD",1763150469420,0.00843,95833.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763150469594,0.00943,95833.0,95831.0,0.20869968]
["bitfinex","BTCUSD",1763150469991,0.00843,95833.0,95831.0,0.20869968]
["bitfinex","BTCUSD",1763150470976,0.00943,95833.0,95831.0,0.20869968]
["bitfinex","BTCUSD",1763150471149,0.001,95833.0,95829.0,0.20870048]
["bitfinex","BTCUSD",1763150471354,0.002,95833.0,95831.0,0.20870052]
["bitfinex","BTCUSD",1763150471857,0.002,95833.0,95829.0,0.20870046]
["bitfinex","BTCUSD",1763150472010,0.002,95833.0,95827.0,0.20870836]
["bitfinex","BTCUSD",1763150472212,0.002,95833.0,95831.0,0.20870035]
["bitfinex","BTCUSD",1763150472418,0.001,95833.0,95817.0,0.05602224]
["bitfinex","BTCUSD",1763150472616,0.20872697,95819.0,95817.0,0.05602224]
["bitfinex","BTCUSD",1763150472814,0.20873369,95816.0,95808.0,0.03181]
["bitfinex","BTCUSD",1763150473200,0.20873369,95816.0,95812.0,0.20874197]
["bitfinex","BTCUSD",1763150473403,0.20873369,95816.0,95809.0,0.20874766]
["bitfinex","BTCUSD",1763150473611,0.20873582,95815.0,95811.0,0.22493345]
["bitfinex","BTCUSD",1763150473809,0.21808058,95818.0,95813.0,0.2087386]
["bitfinex","BTCUSD",1763150474015,0.00935,95818.0,95811.0,0.01619]
["bitfinex","BTCUSD",1763150474429,0.09926803,95815.0,95804.0,0.05602224]
["bitfinex","BTCUSD",1763150474630,0.09926803,95815.0,95796.0,0.048]
["bitfinex","BTCUSD",1763150474631,0.20875812,95805.0,95798.0,0.26479387]
["bitfinex","BTCUSD",1763150474831,0.09926803,95815.0,95811.0,0.20874246]
["bitfinex","BTCUSD",1763150475251,0.20874025,95813.0,95809.0,0.22479836]
["bitfinex","BTCUSD",1763150475451,0.3080044,95815.0,95809.0,0.01605]
["bitfinex","BTCUSD",1763150475654,0.20874457,95811.0,95809.0,0.01605]
["bitfinex","BTCUSD",1763150475852,0.20874647,95810.0,95809.0,0.01605]
["bitfinex","BTCUSD",1763150476057,0.20875332,95807.0,95802.0,0.2087639]
["bitfinex","BTCUSD",1763150476260,0.20875332,95807.0,95803.0,0.20876172]
["bitfinex","BTCUSD",1763150476547,0.20874964,95809.0,95804.0,0.20875849]
["bitfinex","BTCUSD",1763150476717,0.00935,95818.0,95811.0,0.02089]
["bitfinex","BTCUSD",1763150476940,0.00935,95818.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150477221,0.20873643,95815.0,95811.0,0.02089]
["bitfinex","BTCUSD",1763150477369,0.00935,95818.0,95811.0,0.02089]
["bitfinex","BTCUSD",1763150477564,0.00935,95818.0,95813.0,0.20873919]
["bitfinex","BTCUSD",1763150477772,0.21807939,95818.0,95811.0,0.02089]
["bitfinex","BTCUSD",1763150477965,0.00792,95825.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150478172,0.00792,95825.0,95810.0,0.22479603]
["bitfinex","BTCUSD",1763150478390,0.00792,95825.0,95810.0,0.01605]
["bitfinex","BTCUSD",1763150478594,0.00792,95825.0,95818.0,0.20872731]
["bitfinex","BTCUSD",1763150478595,0.20871977,95823.0,95818.0,0.20872731]
["bitfinex","BTCUSD",1763150478791,0.00792,95825.0,95813.0,0.20873965]
["bitfinex","BTCUSD",1763150479031,0.001,95818.0,95814.0,0.2087373]
["bitfinex","BTCUSD",1763150479210,0.001,95818.0,95817.0,0.20873122]
["bitfinex","BTCUSD",1763150479425,0.20872175,95822.0,95818.0,0.20872692]
["bitfinex","BTCUSD",1763150479702,0.2087324,95817.0,95812.0,0.20874096]
["bitfinex","BTCUSD",1763150479912,0.001,95823.0,95816.0,0.20873244]
["bitfinex","BTCUSD",1763150480048,0.20872265,95821.0,95819.0,0.20872653]
["bitfinex","BTCUSD",1763150480227,0.00792,95825.0,95810.0,0.01605]
["bitfinex","BTCUSD",1763150480433,0.001,95818.0,95817.0,0.20873122]
["bitfinex","BTCUSD",1763150481107,0.001,95818.0,95817.0,0.24054122]
["bitfinex","BTCUSD",1763150481231,0.001,95818.0,95817.0,0.20873122]
["bitfinex","BTCUSD",1763150481856,0.09926803,95829.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1763150482057,0.0075,95839.0,95837.0,0.20868716]
["bitfinex","BTCUSD",1763150482285,0.21710255,95844.0,95832.0,0.01589]
["bitfinex","BTCUSD",1763150482463,0.0075,95838.0,95826.0,0.01605]
["bitfinex","BTCUSD",1763150482680,0.0075,95838.0,95821.0,0.01605]
["bitfinex","BTCUSD",1763150482877,0.20871735,95824.0,95821.0,0.01605]
["bitfinex","BTCUSD",1763150483203,0.20871895,95823.0,95821.0,0.01605]
["bitfinex","BTCUSD",1763150483401,0.20870435,95830.0,95825.0,0.20871245]
["bitfinex","BTCUSD",1763150483557,0.20871553,95825.0,95821.0,0.01605]
["bitfinex","BTCUSD",1763150483746,0.20871685,95824.0,95821.0,0.01605]
["bitfinex","BTCUSD",1763150484177,0.07678176,95838.0,95816.0,0.05602224]
["bitfinex","BTCUSD",1763150484383,0.20872508,95820.0,95815.0,0.26475588]
["bitfinex","BTCUSD",1763150484579,0.20872494,95820.0,95814.0,0.05602224]
["bitfinex","BTCUSD",1763150484782,0.20873349,95816.0,95814.0,0.05602224]
["bitfinex","BTCUSD",1763150484998,0.02994,95815.0,95803.0,0.05602224]
["bitfinex","BTCUSD",1763150485236,0.11070317,95830.0,95809.0,0.01605]
["bitfinex","BTCUSD",1763150485446,0.02938,95829.0,95809.0,0.01605]
["bitfinex","BTCUSD",1763150485649,0.7343763,95830.0,95810.0,0.01628699]
["bitfinex","BTCUSD",1763150485849,0.02938,95829.0,95815.0,0.20873395]
["bitfinex","BTCUSD",1763150486113,0.02938,95829.0,95809.0,0.01605]
["bitfinex","BTCUSD",1763150486312,0.20870771,95828.0,95822.0,0.20871856]
["bitfinex","BTCUSD",1763150486592,0.20870508,95829.0,95824.0,0.20871558]
["bitfinex","BTCUSD",1763150486766,0.11070317,95830.0,95824.0,0.20871558]
["bitfinex","BTCUSD",1763150486970,0.10026803,95830.0,95821.0,0.01605]
["bitfinex","BTCUSD",1763150487169,0.001,95829.0,95826.0,0.20871113]
["bitfinex","BTCUSD",1763150487392,0.10026803,95830.0,95828.0,0.20870564]
["bitfinex","BTCUSD",1763150488064,0.09926803,95830.0,95828.0,0.20870564]
["bitfinex","BTCUSD",1763150488218,0.0075,95838.0,95821.0,0.04786]
["bitfinex","BTCUSD",1763150488219,0.001,95828.0,95821.0,0.04786]
["bitfinex","BTCUSD",1763150488424,0.001,95828.0,95827.0,0.20870944]
["bitfinex","BTCUSD",1763150488807,0.001,95829.0,95828.0,0.04786]
["bitfinex","BTCUSD",1763150489011,0.00843,95844.0,95842.0,0.2086763]
["bitfinex","BTCUSD",1763150489454,0.09926803,95845.0,95844.0,0.20867242]
["bitfinex","BTCUSD",1763150489946,0.09926803,95845.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763150489947,0.20867479,95843.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763150490154,0.20867479,95843.0,95832.0,0.05602224]
["bitfinex","BTCUSD",1763150490356,0.12057803,95845.0,95831.0,0.05602224]
["bitfinex","BTCUSD",1763150490357,0.20967354,95844.0,95831.0,0.05602224]
["bitfinex","BTCUSD",1763150490559,0.05251118,95843.0,95833.0,0.20869596]
["bitfinex","BTCUSD",1763150490772,0.05251118,95843.0,95834.0,0.20869241]
["bitfinex","BTCUSD",1763150490967,0.001,95844.0,95832.0,0.05602224]
["bitfinex","BTCUSD",1763150491194,0.001,95844.0,95842.0,0.20867612]
["bitfinex","BTCUSD",1763150491543,0.10026803,95845.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763150491748,0.09926803,95845.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763150491971,0.001,95843.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763150492203,0.001,95844.0,95840.0,0.20868057]
["bitfinex","BTCUSD",1763150492403,0.002,95844.0,95842.0,0.20867582]
["bitfinex","BTCUSD",1763150492673,0.001,95844.0,95842.0,0.20867582]
["bitfinex","BTCUSD",1763150492876,0.001,95845.0,95843.0,0.20867443]
["bitfinex","BTCUSD",1763150493691,0.001,95845.0,95842.0,0.20867448]
["bitfinex","BTCUSD",1763150493859,0.001,95845.0,95841.0,0.1498]
["bitfinex","BTCUSD",1763150494081,0.20866293,95849.0,95841.0,0.1498]
["bitfinex","BTCUSD",1763150494296,0.0075,95852.0,95841.0,0.1498]
["bitfinex","BTCUSD",1763150494453,0.001,95844.0,95843.0,0.2086746]
["bitfinex","BTCUSD",1763150494893,0.20867678,95842.0,95841.0,0.1498]
["bitfinex","BTCUSD",1763150495363,0.22947678,95842.0,95841.0,0.1498]
["bitfinex","BTCUSD",1763150495573,0.20867678,95842.0,95841.0,0.1498]
["bitfinex","BTCUSD",1763150496416,0.20867442,95844.0,95839.0,0.3584827]
["bitfinex","BTCUSD",1763150496617,0.09926803,95846.0,95842.0,0.20867612]
["bitfinex","BTCUSD",1763150496840,0.09926803,95846.0,95845.0,0.20867024]
["bitfinex","BTCUSD",1763150497041,0.30793768,95846.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150497301,0.30793827,95846.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150497472,0.20868113,95840.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150497674,0.09926803,95846.0,95840.0,0.20867978]
["bitfinex","BTCUSD",1763150497902,0.30793612,95846.0,95843.0,0.20867303]
["bitfinex","BTCUSD",1763150498238,0.30793612,95846.0,95842.0,0.20867678]
["bitfinex","BTCUSD",1763150498445,0.20868113,95840.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150498659,0.22948113,95840.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150499065,0.20868113,95840.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150499726,0.22948113,95840.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150500986,0.09926803,95846.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150500987,0.20867693,95842.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150501114,0.20868113,95840.0,95839.0,0.1498]
["bitfinex","BTCUSD",1763150501342,0.20870073,95831.0,95829.0,0.05602224]
["bitfinex","BTCUSD",1763150501613,0.09926803,95830.0,95823.0,0.20871745]
["bitfinex","BTCUSD",1763150501791,0.09926803,95830.0,95824.0,0.20871456]
["bitfinex","BTCUSD",1763150501961,0.09926803,95830.0,95825.0,0.20871365]
["bitfinex","BTCUSD",1763150502290,0.09926803,95830.0,95824.0,0.20871186]
["bitfinex","BTCUSD",1763150502291,0.00776,95839.0,95823.0,0.01464]
["bitfinex","BTCUSD",1763150502493,0.20871236,95826.0,95823.0,0.01464]
["bitfinex","BTCUSD",1763150502836,0.20871347,95826.0,95823.0,0.01464]
["bitfinex","BTCUSD",1763150503165,0.20871597,95824.0,95821.0,0.05602224]
["bitfinex","BTCUSD",1763150503370,0.62367313,95833.0,95821.0,0.05602224]
["bitfinex","BTCUSD",1763150503571,0.20870908,95828.0,95824.0,0.20871557]
["bitfinex","BTCUSD",1763150503946,0.09926803,95831.0,95824.0,0.20871557]
["bitfinex","BTCUSD",1763150504155,0.20870528,95829.0,95826.0,0.20871085]
["bitfinex","BTCUSD",1763150504536,0.09926803,95831.0,95821.0,0.07066224]
["bitfinex","BTCUSD",1763150504766,0.20869206,95835.0,95821.0,0.07066224]
["bitfinex","BTCUSD",1763150504767,0.00776,95839.0,95822.0,0.05124203]
["bitfinex","BTCUSD",1763150504976,0.00776,95839.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763150505179,0.001,95831.0,95824.0,0.05602224]
["bitfinex","BTCUSD",1763150505379,0.2087138,95825.0,95823.0,0.20582224]
["bitfinex","BTCUSD",1763150505583,0.09926803,95830.0,95823.0,0.20582224]
["bitfinex","BTCUSD",1763150505855,0.20870765,95828.0,95824.0,0.20871393]
["bitfinex","BTCUSD",1763150506059,0.09926803,95830.0,95823.0,0.20582224]
["bitfinex","BTCUSD",1763150506060,0.20871597,95824.0,95823.0,0.20582224]
["bitfinex","BTCUSD",1763150506284,0.20871597,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763150506498,0.30797206,95830.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763150506752,0.20870508,95829.0,95826.0,0.20871042]
["bitfinex","BTCUSD",1763150506944,0.09926803,95830.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763150507430,0.20870989,95827.0,95824.0,0.20871597]
["bitfinex","BTCUSD",1763150507658,0.03027,95840.0,95823.0,0.20576061]
["bitfinex","BTCUSD",1763150507881,0.20871597,95824.0,95823.0,0.20576061]
["bitfinex","BTCUSD",1763150508323,0.001,95830.0,95823.0,0.20576061]
["bitfinex","BTCUSD",1763150508536,0.20871597,95824.0,95823.0,0.20576061]
["bitfinex","BTCUSD",1763150508751,0.20871597,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763150508965,0.22951597,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763150509407,0.20871597,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763150510754,0.20871424,95825.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763150510957,0.22951597,95824.0,95823.0,0.1498]
["bitfinex","BTCUSD",1763150511160,0.22951597,95824.0,95813.0,0.20873953]
["bitfinex","BTCUSD",1763150511161,0.20873274,95817.0,95813.0,0.20873953]
["bitfinex","BTCUSD",1763150511379,0.20872936,95818.0,95813.0,0.20873953]
["bitfinex","BTCUSD",1763150511587,0.19797125,95825.0,95812.0,0.05596061]
["bitfinex","BTCUSD",1763150511785,0.20872613,95820.0,95816.0,0.20873292]
["bitfinex","BTCUSD",1763150511992,0.20872276,95821.0,95817.0,0.20873032]
["bitfinex","BTCUSD",1763150512186,0.2087253,95820.0,95817.0,0.20873032]
["bitfinex","BTCUSD",1763150512401,0.20872824,95819.0,95816.0,0.20873135]
["bitfinex","BTCUSD",1763150512626,0.43676758,95830.0,95812.0,0.05596061]
["bitfinex","BTCUSD",1763150512841,0.64547227,95830.0,95826.0,0.20871106]
["bitfinex","BTCUSD",1763150513047,0.20870291,95830.0,95826.0,0.20871106]
["bitfinex","BTCUSD",1763150513263,0.20871025,95827.0,95823.0,0.2087161]
["bitfinex","BTCUSD",1763150513467,0.20871162,95826.0,95819.0,0.20872498]
["bitfinex","BTCUSD",1763150513671,0.20871162,95826.0,95821.0,0.2087206]
["bitfinex","BTCUSD",1763150513881,0.20870969,95827.0,95824.0,0.20871381]
["bitfinex","BTCUSD",1763150514083,0.20871473,95825.0,95819.0,0.20872679]
["bitfinex","BTCUSD",1763150514279,0.43676758,95836.0,95814.0,0.05596061]
["bitfinex","BTCUSD",1763150514549,0.20971131,95827.0,95823.0,0.20871719]
["bitfinex","BTCUSD",1763150514762,0.001,95827.0,95815.0,0.03037]
["bitfinex","BTCUSD",1763150514976,0.20971031,95827.0,95824.0,0.20871543]
["bitfinex","BTCUSD",1763150515194,0.20871265,95826.0,95822.0,0.2087188]
["bitfinex","BTCUSD",1763150515396,0.20871265,95826.0,95822.0,0.2233588]
["bitfinex","BTCUSD",1763150516012,0.20871815,95823.0,95822.0,0.01464]
["bitfinex","BTCUSD",1763150516222,0.2087161,95824.0,95822.0,0.01464]
["bitfinex","BTCUSD",1763150516421,0.20870494,95830.0,95822.0,0.22335815]
["bitfinex","BTCUSD",1763150516629,0.20871137,95827.0,95822.0,0.01464]
["bitfinex","BTCUSD",1763150516835,0.20871273,95826.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763150517050,0.20870685,95829.0,95826.0,0.20871156]
["bitfinex","BTCUSD",1763150517252,0.09926803,95831.0,95822.0,0.01464]
["bitfinex","BTCUSD",1763150517461,0.46068089,95863.0,95823.0,0.03037]
["bitfinex","BTCUSD",1763150517462,0.44720163,95840.0,95823.0,0.03037]
["bitfinex","BTCUSD",1763150517675,0.2086977,95833.0,95829.0,0.20870493]
["bitfinex","BTCUSD",1763150517884,0.20870473,95830.0,95823.0,0.20871775]
["bitfinex","BTCUSD",1763150518115,0.20871147,95827.0,95822.0,0.01464]
["bitfinex","BTCUSD",1763150518319,0.20871815,95823.0,95822.0,0.01464]
["bitfinex","BTCUSD",1763150518545,0.20871931,95823.0,95818.0,0.20872892]
["bitfinex","BTCUSD",1763150518986,0.20872904,95818.0,95815.0,0.03037]
["bitfinex","BTCUSD",1763150519202,0.20873031,95818.0,95814.0,0.2646982]
["bitfinex","BTCUSD",1763150519410,0.20872654,95820.0,95815.0,0.20873349]
["bitfinex","BTCUSD",1763150519606,0.20872671,95821.0,95814.0,0.05596061]
["bitfinex","BTCUSD",1763150519830,0.20872617,95820.0,95814.0,0.05596061]
["bitfinex","BTCUSD",1763150520031,0.20872279,95821.0,95817.0,0.2087307]
["bitfinex","BTCUSD",1763150520258,0.64547173,95830.0,95818.0,0.20872827]
["bitfinex","BTCUSD",1763150520464,0.43676758,95830.0,95815.0,0.05596061]
["bitfinex","BTCUSD",1763150520704,0.09926803,95831.0,95827.0,0.20870764]
["bitfinex","BTCUSD",1763150520904,0.20869071,95836.0,95832.0,0.20869763]
["bitfinex","BTCUSD",1763150521125,0.00776,95839.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1763150521126,0.20869187,95837.0,95833.0,0.20869454]
["bitfinex","BTCUSD",1763150521331,0.20868566,95838.0,95833.0,0.20869454]
["bitfinex","BTCUSD",1763150521555,0.00776,95839.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1763150521762,0.20868952,95837.0,95833.0,0.01487]
["bitfinex","BTCUSD",1763150522000,0.20868599,95838.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1763150522188,0.20868949,95837.0,95833.0,0.22356601]
["bitfinex","BTCUSD",1763150522398,0.20869855,95832.0,95831.0,0.05596061]
["bitfinex","BTCUSD",1763150522635,0.20870726,95828.0,95827.0,0.05596061]
["bitfinex","BTCUSD",1763150523057,0.2086942,95834.0,95831.0,0.20870073]
["bitfinex","BTCUSD",1763150523248,0.01959,95832.0,95827.0,0.05596061]
["bitfinex","BTCUSD",1763150523436,0.03813,95839.0,95827.0,0.05596061]
["bitfinex","BTCUSD",1763150523437,0.22829726,95828.0,95827.0,0.05596061]
["bitfinex","BTCUSD",1763150523639,0.22829726,95828.0,95825.0,0.05596061]
["bitfinex","BTCUSD",1763150523640,0.20871162,95826.0,95825.0,0.05596061]
["bitfinex","BTCUSD",1763150523793,0.2087138,95825.0,95823.0,0.05596061]
["bitfinex","BTCUSD",1763150523996,0.20871597,95824.0,95823.0,0.05596061]
["bitfinex","BTCUSD",1763150524230,0.22830597,95824.0,95823.0,0.05596061]
["bitfinex","BTCUSD",1763150524410,0.20872033,95822.0,95821.0,0.05596061]
["bitfinex","BTCUSD",1763150524611,0.20873994,95813.0,95812.0,0.05596061]
["bitfinex","BTCUSD",1763150524836,0.20873994,95813.0,95812.0,0.0559927]
["bitfinex","BTCUSD",1763150525052,0.2087334,95816.0,95813.0,0.20873934]
["bitfinex","BTCUSD",1763150525250,0.20873776,95814.0,95813.0,0.05598973]
["bitfinex","BTCUSD",1763150526222,0.22832776,95814.0,95813.0,0.05598973]
["bitfinex","BTCUSD",1763150526424,0.20873994,95813.0,95812.0,0.05598973]
["bitfinex","BTCUSD",1763150526633,0.20873776,95814.0,95812.0,0.05598973]
["bitfinex","BTCUSD",1763150526843,0.20873839,95814.0,95812.0,0.05598973]
["bitfinex","BTCUSD",1763150527014,0.30800471,95815.0,95812.0,0.26473156]
["bitfinex","BTCUSD",1763150527226,0.09926803,95815.0,95812.0,0.05598973]
["bitfinex","BTCUSD",1763150527392,0.20873994,95813.0,95812.0,0.05598973]
["bitfinex","BTCUSD",1763150528785,0.20873994,95813.0,95812.0,0.20578973]
["bitfinex","BTCUSD",1763150529469,0.22882994,95813.0,95812.0,0.20578973]
["bitfinex","BTCUSD",1763150529653,0.20873994,95813.0,95812.0,0.20578973]
["bitfinex","BTCUSD",1763150530528,0.20872998,95818.0,95812.0,0.20578973]
["bitfinex","BTCUSD",1763150530529,0.04341874,95851.0,95813.0,0.02894]
["bitfinex","BTCUSD",1763150530736,0.00839,95843.0,95841.0,0.20867712]
["bitfinex","BTCUSD",1763150530942,0.20870291,95830.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150531179,0.2087059,95829.0,95826.0,0.05598973]
["bitfinex","BTCUSD",1763150531352,0.20869807,95833.0,95829.0,0.20870342]
["bitfinex","BTCUSD",1763150531558,0.20869186,95836.0,95831.0,0.20869946]
["bitfinex","BTCUSD",1763150531760,0.20868648,95838.0,95834.0,0.20869337]
["bitfinex","BTCUSD",1763150531966,0.20868648,95838.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150532183,0.43680681,95840.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150532385,0.20868786,95837.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150532587,0.001,95833.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150532970,0.20870213,95831.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150533152,0.20868982,95837.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150533352,0.20869363,95835.0,95831.0,0.20870052]
["bitfinex","BTCUSD",1763150533563,0.20869363,95835.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150533766,0.20869363,95835.0,95829.0,0.26469464]
["bitfinex","BTCUSD",1763150534023,0.22879291,95830.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150534177,0.02009,95830.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150534593,0.43780681,95840.0,95829.0,0.05598973]
["bitfinex","BTCUSD",1763150534594,0.20869432,95834.0,95830.0,0.20870077]
["bitfinex","BTCUSD",1763150534800,0.001,95831.0,95830.0,0.20870077]
["bitfinex","BTCUSD",1763150535227,0.09926803,95846.0,95840.0,0.20868013]
["bitfinex","BTCUSD",1763150535387,0.09926803,95846.0,95820.0,0.44724304]
["bitfinex","BTCUSD",1763150535388,0.00776,95854.0,95842.0,0.03611]
["bitfinex","BTCUSD",1763150535592,0.43680681,95852.0,95842.0,0.01477]
["bitfinex","BTCUSD",1763150535952,0.43680681,95852.0,95837.0,0.26473289]
["bitfinex","BTCUSD",1763150535953,0.20867273,95844.0,95837.0,0.05604668]
["bitfinex","BTCUSD",1763150536163,0.20867256,95845.0,95837.0,0.05604668]
["bitfinex","BTCUSD",1763150536358,0.001,95843.0,95840.0,0.20868054]
["bitfinex","BTCUSD",1763150536534,0.001,95843.0,95842.0,0.20867586]
["bitfinex","BTCUSD",1763150537364,0.001,95843.0,95836.0,0.09975668]
["bitfinex","BTCUSD",1763150537569,0.2086844,95839.0,95833.0,0.05604668]
["bitfinex","BTCUSD",1763150537728,0.20869238,95835.0,95833.0,0.05604668]
["bitfinex","BTCUSD",1763150538147,0.53607484,95842.0,95832.0,0.05604668]
["bitfinex","BTCUSD",1763150538148,0.2287842,95834.0,95832.0,0.05604668]
["bitfinex","BTCUSD",1763150538423,0.20869855,95832.0,95831.0,0.05604668]
["bitfinex","BTCUSD",1763150538540,0.20870291,95830.0,95829.0,0.05604668]
["bitfinex","BTCUSD",1763150538745,0.22879291,95830.0,95828.0,0.05604668]
["bitfinex","BTCUSD",1763150538947,0.20870726,95828.0,95827.0,0.05604668]
["bitfinex","BTCUSD",1763150539148,0.0075,95831.0,95828.0,0.20870692]
["bitfinex","BTCUSD",1763150539359,0.03063,95844.0,95827.0,0.05604668]
["bitfinex","BTCUSD",1763150539360,0.2086899,95836.0,95827.0,0.05604668]
["bitfinex","BTCUSD",1763150539608,0.09926803,95842.0,95821.0,0.04371]
["bitfinex","BTCUSD",1763150539609,0.20867895,95841.0,95833.0,0.20869464]
["bitfinex","BTCUSD",1763150539806,0.20867895,95841.0,95836.0,0.20868953]
["bitfinex","BTCUSD",1763150540068,0.20867895,95841.0,95837.0,0.20868732]
["bitfinex","BTCUSD",1763150540206,0.09926803,95842.0,95835.0,0.01477]
["bitfinex","BTCUSD",1763150540418,0.09926803,95842.0,95840.0,0.20867918]
["bitfinex","BTCUSD",1763150540627,0.09926803,95842.0,95840.0,0.20868058]
["bitfinex","BTCUSD",1763150540844,0.001,95841.0,95840.0,0.20868058]
["bitfinex","BTCUSD",1763150541055,0.09926803,95842.0,95840.0,0.20868058]
["bitfinex","BTCUSD",1763150541494,0.10026803,95842.0,95840.0,0.20868058]
["bitfinex","BTCUSD",1763150541737,0.09926803,95842.0,95840.0,0.20868058]
["bitfinex","BTCUSD",1763150542475,0.00776,95851.0,95849.0,0.20866062]
["bitfinex","BTCUSD",1763150543154,0.20865081,95854.0,95851.0,0.20865668]
["bitfinex","BTCUSD",1763150543320,0.44723868,95860.0,95854.0,0.20865017]
["bitfinex","BTCUSD",1763150543487,0.20864024,95859.0,95849.0,0.20866112]
["bitfinex","BTCUSD",1763150543689,0.08356,95863.0,95858.0,0.03611]
["bitfinex","BTCUSD",1763150543919,0.08356,95863.0,95860.0,0.02134]
["bitfinex","BTCUSD",1763150544114,0.20863906,95860.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150544465,0.20863607,95861.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150544584,0.08356,95863.0,95859.0,0.20863923]
["bitfinex","BTCUSD",1763150544803,0.29219258,95863.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763150545008,0.2086379,95860.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150545226,0.20863785,95862.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150545428,0.08356,95863.0,95861.0,0.20863512]
["bitfinex","BTCUSD",1763150545650,0.08356,95863.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150545851,0.08356,95863.0,95861.0,0.20863326]
["bitfinex","BTCUSD",1763150546072,0.08356,95863.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150546278,0.20863827,95860.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150546482,0.08356,95863.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150546660,0.2086396,95860.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150547070,0.20863788,95862.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150547362,0.08456,95863.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150547363,0.20863789,95861.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150547564,0.20863904,95860.0,95858.0,0.01477]
["bitfinex","BTCUSD",1763150547954,0.08356,95863.0,95846.0,0.05604668]
["bitfinex","BTCUSD",1763150548156,0.08356,95863.0,95849.0,0.20866154]
["bitfinex","BTCUSD",1763150548361,0.20863829,95860.0,95846.0,0.05604668]
["bitfinex","BTCUSD",1763150548559,0.20864901,95855.0,95846.0,0.05604668]
["bitfinex","BTCUSD",1763150548765,0.20865309,95853.0,95850.0,0.20865914]
["bitfinex","BTCUSD",1763150549095,0.08356,95863.0,95851.0,0.20865623]
["bitfinex","BTCUSD",1763150549421,0.08356,95863.0,95852.0,0.1498]
["bitfinex","BTCUSD",1763150549642,0.20864539,95857.0,95852.0,0.1498]
["bitfinex","BTCUSD",1763150549841,0.20865065,95854.0,95852.0,0.1498]
["bitfinex","BTCUSD",1763150550246,0.20864975,95855.0,95852.0,0.1498]
["bitfinex","BTCUSD",1763150550420,0.20865069,95854.0,95852.0,0.1498]
["bitfinex","BTCUSD",1763150550633,0.20866154,95849.0,95846.0,0.05604668]
["bitfinex","BTCUSD",1763150550814,0.20867242,95844.0,95840.0,0.20868012]
["bitfinex","BTCUSD",1763150551020,0.20867495,95843.0,95839.0,0.208682]
["bitfinex","BTCUSD",1763150551219,0.20867747,95842.0,95839.0,0.208682]
["bitfinex","BTCUSD",1763150551636,0.43680681,95850.0,95836.0,0.05604668]
["bitfinex","BTCUSD",1763150551878,0.20867338,95844.0,95840.0,0.20867971]
["bitfinex","BTCUSD",1763150552082,0.20867095,95845.0,95840.0,0.20867971]
["bitfinex","BTCUSD",1763150552275,0.20868022,95841.0,95836.0,0.05604668]
["bitfinex","BTCUSD",1763150552487,0.20866695,95847.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763150552660,0.20866695,95847.0,95842.0,0.20867655]
["bitfinex","BTCUSD",1763150552862,0.20866695,95847.0,95841.0,0.2086777]
["bitfinex","BTCUSD",1763150552863,0.20867042,95845.0,95841.0,0.2086777]
["bitfinex","BTCUSD",1763150553346,0.10609803,95853.0,95836.0,0.05604668]
["bitfinex","BTCUSD",1763150553540,0.09926803,95853.0,95851.0,0.20865542]
["bitfinex","BTCUSD",1763150553747,0.09926803,95853.0,95851.0,0.20865616]
["bitfinex","BTCUSD",1763150553974,0.09926803,95853.0,95850.0,0.22338882]
["bitfinex","BTCUSD",1763150554174,0.30792212,95853.0,95850.0,0.01473]
["bitfinex","BTCUSD",1763150554405,0.09926803,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763150554550,0.20865546,95852.0,95850.0,0.01473]
["bitfinex","BTCUSD",1763150554761,0.10026803,95853.0,95851.0,0.20865668]
["bitfinex","BTCUSD",1763150554962,0.10026803,95853.0,95850.0,0.22338784]
["bitfinex","BTCUSD",1763150555162,0.30892164,95853.0,95850.0,0.22338784]
["bitfinex","BTCUSD",1763150555508,0.10026803,95853.0,95850.0,0.01473]
["bitfinex","BTCUSD",1763150555681,0.09926803,95853.0,95850.0,0.01473]
["bitfinex","BTCUSD",1763150555893,0.09926803,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763150556095,0.10026803,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763150556481,0.001,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763150556683,0.20862679,95865.0,95862.0,0.2086324]
["bitfinex","BTCUSD",1763150556955,0.20862453,95866.0,95861.0,0.01473]
["bitfinex","BTCUSD",1763150557142,0.20862885,95865.0,95861.0,0.20863497]
["bitfinex","BTCUSD",1763150557370,0.20862885,95865.0,95862.0,0.20863179]
["bitfinex","BTCUSD",1763150557558,0.21612401,95867.0,95863.0,0.2086309]
["bitfinex","BTCUSD",1763150557764,0.001,95865.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1763150557939,0.001,95865.0,95852.0,0.208655]
["bitfinex","BTCUSD",1763150557940,0.20862889,95864.0,95851.0,0.02973]
["bitfinex","BTCUSD",1763150558120,0.209627,95865.0,95862.0,0.20863264]
["bitfinex","BTCUSD",1763150558326,0.209627,95865.0,95861.0,0.20863537]
["bitfinex","BTCUSD",1763150558541,0.001,95865.0,95851.0,0.238385]
["bitfinex","BTCUSD",1763150558747,0.20862909,95864.0,95861.0,0.20863501]
["bitfinex","BTCUSD",1763150559174,0.2086514,95854.0,95851.0,0.20865718]
["bitfinex","BTCUSD",1763150559520,0.21548718,95851.0,95847.0,0.05604668]
["bitfinex","BTCUSD",1763150559781,0.20866589,95847.0,95841.0,0.05604668]
["bitfinex","BTCUSD",1763150559971,0.03435221,95850.0,95830.0,0.05604668]
["bitfinex","BTCUSD",1763150559972,0.20870073,95831.0,95830.0,0.05604668]
["bitfinex","BTCUSD",1763150560177,0.20870073,95831.0,95824.0,0.22344537]
["bitfinex","BTCUSD",1763150560178,0.02839,95837.0,95827.0,0.05604668]
["bitfinex","BTCUSD",1763150560347,0.2086907,95836.0,95831.0,0.20869983]
["bitfinex","BTCUSD",1763150560556,0.00866,95837.0,95831.0,0.20869983]
["bitfinex","BTCUSD",1763150560766,0.00866,95837.0,95836.0,0.20868984]
["bitfinex","BTCUSD",1763150560967,0.00866,95837.0,95832.0,0.20869645]
["bitfinex","BTCUSD",1763150561269,0.00866,95837.0,95834.0,0.20869347]
["bitfinex","BTCUSD",1763150561467,0.00866,95837.0,95836.0,0.20868984]
["bitfinex","BTCUSD",1763150561678,0.09926803,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763150562417,0.09926803,95838.0,95836.0,0.20868984]
["bitfinex","BTCUSD",1763150562635,0.09926803,95838.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1763150562844,0.00866,95861.0,95846.0,0.03377]
["bitfinex","BTCUSD",1763150563043,0.01043079,95870.0,95857.0,0.20864284]
["bitfinex","BTCUSD",1763150563245,0.323,95866.0,95864.0,0.20862757]
["bitfinex","BTCUSD",1763150563445,0.30787298,95876.0,95868.0,0.20861954]
["bitfinex","BTCUSD",1763150563654,0.09926803,95876.0,95875.0,0.20860495]
["bitfinex","BTCUSD",1763150564213,0.5,95883.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1763150564801,0.5,95883.0,95882.0,0.20858972]
["bitfinex","BTCUSD",1763150565968,0.0002,95890.0,95889.0,0.20857449]
["bitfinex","BTCUSD",1763150566193,0.0002,95890.0,95889.0,0.22761449]
["bitfinex","BTCUSD",1763150566526,0.0002,95890.0,95889.0,0.35837449]
["bitfinex","BTCUSD",1763150566966,0.0012,95890.0,95889.0,0.38810449]
["bitfinex","BTCUSD",1763150567169,0.0012,95890.0,95889.0,0.35837449]
["bitfinex","BTCUSD",1763150568221,0.0002,95890.0,95889.0,0.35837449]
["bitfinex","BTCUSD",1763150568788,0.0012,95890.0,95889.0,0.35837449]
["bitfinex","BTCUSD",1763150569444,0.0002,95890.0,95889.0,0.38810449]
["bitfinex","BTCUSD",1763150570836,0.0002,95890.0,95889.0,0.35837449]
["bitfinex","BTCUSD",1763150576221,0.0002,95890.0,95889.0,0.1498]
["bitfinex","BTCUSD",1763150578056,0.0002,95890.0,95889.0,0.35837449]
["bitfinex","BTCUSD",1763150578388,0.0002,95890.0,95889.0,0.32223598]
["bitfinex","BTCUSD",1763150578992,0.0002,95890.0,95889.0,0.11366149]
["bitfinex","BTCUSD",1763150579332,0.0002,95890.0,95889.0,0.32223598]
["bitfinex","BTCUSD",1763150580689,0.0002,95890.0,95889.0,0.11366149]
["bitfinex","BTCUSD",1763150580918,0.20877232,95890.0,95889.0,0.11366149]
["bitfinex","BTCUSD",1763150581119,0.0002,95890.0,95889.0,0.32223598]
["bitfinex","BTCUSD",1763150581820,0.22747232,95890.0,95889.0,0.11366149]
["bitfinex","BTCUSD",1763150582050,0.20863106,95863.0,95860.0,0.03133291]
["bitfinex","BTCUSD",1763150582245,0.20863759,95860.0,95855.0,0.01473]
["bitfinex","BTCUSD",1763150582541,0.00746,95861.0,95850.0,0.01444]
["bitfinex","BTCUSD",1763150582712,0.00746,95861.0,95844.0,0.01444]
["bitfinex","BTCUSD",1763150582713,0.20866887,95846.0,95844.0,0.03133291]
["bitfinex","BTCUSD",1763150582883,0.08942965,95845.0,95811.0,0.01444]
["bitfinex","BTCUSD",1763150583102,0.0187,95831.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150583304,0.00757,95830.0,95820.0,0.20872421]
["bitfinex","BTCUSD",1763150583574,0.2087135,95826.0,95818.0,0.20872758]
["bitfinex","BTCUSD",1763150583725,0.09926803,95824.0,95811.0,0.01444]
["bitfinex","BTCUSD",1763150583917,0.09926803,95824.0,95803.0,0.20875981]
["bitfinex","BTCUSD",1763150583918,0.09926803,95824.0,95798.0,0.20877262]
["bitfinex","BTCUSD",1763150584121,0.20875645,95806.0,95795.0,0.27008093]
["bitfinex","BTCUSD",1763150584324,0.01043623,95820.0,95803.0,0.20876116]
["bitfinex","BTCUSD",1763150584524,0.20873122,95817.0,95808.0,0.20874932]
["bitfinex","BTCUSD",1763150584740,0.20875391,95807.0,95801.0,0.20876409]
["bitfinex","BTCUSD",1763150584916,0.20874617,95811.0,95804.0,0.20875808]
["bitfinex","BTCUSD",1763150585117,0.2087334,95816.0,95809.0,0.20874681]
["bitfinex","BTCUSD",1763150585332,0.2087334,95818.0,95806.0,0.01444]
["bitfinex","BTCUSD",1763150585333,0.01043623,95820.0,95806.0,0.01444]
["bitfinex","BTCUSD",1763150585583,0.05281451,95819.0,95806.0,0.01444]
["bitfinex","BTCUSD",1763150585808,0.0187,95807.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150586015,0.20875737,95805.0,95792.0,0.2087857]
["bitfinex","BTCUSD",1763150586220,0.20877004,95800.0,95791.0,0.22322352]
["bitfinex","BTCUSD",1763150586427,0.20877628,95797.0,95791.0,0.22322352]
["bitfinex","BTCUSD",1763150586623,0.04249874,95799.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150586870,0.00746,95806.0,95800.0,0.20876801]
["bitfinex","BTCUSD",1763150587044,0.00746,95806.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150587225,0.00746,95806.0,95801.0,0.20876409]
["bitfinex","BTCUSD",1763150587448,0.20875964,95804.0,95799.0,0.20876897]
["bitfinex","BTCUSD",1763150587786,0.00746,95806.0,95791.0,0.04439]
["bitfinex","BTCUSD",1763150587787,0.001,95799.0,95791.0,0.04439]
["bitfinex","BTCUSD",1763150587988,0.001,95799.0,95797.0,0.2087733]
["bitfinex","BTCUSD",1763150588961,0.00746,95806.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763150589306,0.00746,95806.0,95802.0,0.2087626]
["bitfinex","BTCUSD",1763150589635,0.00746,95806.0,95799.0,0.20876958]
["bitfinex","BTCUSD",1763150589814,0.09926803,95809.0,95793.0,0.20878352]
["bitfinex","BTCUSD",1763150590080,0.2087705,95799.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150590275,0.20877616,95797.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150590475,0.09926803,95809.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150590680,0.09926803,95809.0,95792.0,0.02841]
["bitfinex","BTCUSD",1763150590837,0.002,95806.0,95792.0,0.02841]
["bitfinex","BTCUSD",1763150591037,0.001,95806.0,95792.0,0.02841]
["bitfinex","BTCUSD",1763150591236,0.20975644,95806.0,95799.0,0.20876895]
["bitfinex","BTCUSD",1763150591449,0.001,95806.0,95804.0,0.20875891]
["bitfinex","BTCUSD",1763150591859,0.002,95806.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150592055,0.20876094,95804.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150592264,0.20875841,95805.0,95800.0,0.2087665]
["bitfinex","BTCUSD",1763150592465,0.20876288,95803.0,95798.0,0.20877198]
["bitfinex","BTCUSD",1763150592663,0.20876288,95803.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150592664,0.001,95806.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150592861,0.20877542,95797.0,95791.0,0.01444]
["bitfinex","BTCUSD",1763150593081,0.20875737,95805.0,95800.0,0.20876732]
["bitfinex","BTCUSD",1763150593313,0.001,95804.0,95803.0,0.20876172]
["bitfinex","BTCUSD",1763150593483,0.001,95804.0,95801.0,0.20876396]
["bitfinex","BTCUSD",1763150593644,0.001,95806.0,95803.0,0.20876084]
["bitfinex","BTCUSD",1763150593850,0.09926803,95809.0,95807.0,0.20875177]
["bitfinex","BTCUSD",1763150594510,0.09926803,95809.0,95806.0,0.20875397]
["bitfinex","BTCUSD",1763150594709,0.09926803,95809.0,95803.0,0.01533]
["bitfinex","BTCUSD",1763150594872,0.001,95806.0,95803.0,0.01533]
["bitfinex","BTCUSD",1763150595085,0.01876,95804.0,95788.0,0.20879318]
["bitfinex","BTCUSD",1763150595298,0.2087645,95802.0,95794.0,0.20878134]
["bitfinex","BTCUSD",1763150595504,0.05355525,95802.0,95787.0,0.20879469]
["bitfinex","BTCUSD",1763150595704,0.20877519,95797.0,95790.0,0.20878889]
["bitfinex","BTCUSD",1763150595919,0.00768,95801.0,95787.0,0.20879469]
["bitfinex","BTCUSD",1763150596080,0.01876,95792.0,95783.0,0.01444]
["bitfinex","BTCUSD",1763150596281,0.20880176,95785.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150596531,0.20879654,95788.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150596732,0.20879654,95788.0,95781.0,0.20880815]
["bitfinex","BTCUSD",1763150596937,0.2087932,95789.0,95781.0,0.20880847]
["bitfinex","BTCUSD",1763150597123,0.02918,95800.0,95780.0,0.20920968]
["bitfinex","BTCUSD",1763150597311,0.20978683,95792.0,95788.0,0.20879315]
["bitfinex","BTCUSD",1763150597534,0.001,95792.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150597790,0.20878863,95791.0,95788.0,0.20879343]
["bitfinex","BTCUSD",1763150598011,0.07266176,95791.0,95790.0,0.20878953]
["bitfinex","BTCUSD",1763150598181,0.001,95792.0,95790.0,0.20878953]
["bitfinex","BTCUSD",1763150598385,0.09926803,95794.0,95793.0,0.20878352]
["bitfinex","BTCUSD",1763150598597,0.09926803,95794.0,95789.0,0.20879069]
["bitfinex","BTCUSD",1763150598796,0.09926803,95794.0,95793.0,0.20878352]
["bitfinex","BTCUSD",1763150599155,0.09926803,95794.0,95792.0,0.20878545]
["bitfinex","BTCUSD",1763150599358,0.10026803,95794.0,95792.0,0.20878545]
["bitfinex","BTCUSD",1763150599614,0.10026803,95794.0,95790.0,0.20878988]
["bitfinex","BTCUSD",1763150600079,0.09926803,95794.0,95792.0,0.20878533]
["bitfinex","BTCUSD",1763150600522,0.2087853,95793.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150600735,0.00757,95793.0,95791.0,0.20878722]
["bitfinex","BTCUSD",1763150601616,0.00768,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1763150601830,0.00768,95801.0,95798.0,0.20877245]
["bitfinex","BTCUSD",1763150602051,0.00768,95801.0,95799.0,0.20877025]
["bitfinex","BTCUSD",1763150602704,0.00768,95801.0,95798.0,0.20877245]
["bitfinex","BTCUSD",1763150602903,0.00768,95801.0,95799.0,0.20877005]
["bitfinex","BTCUSD",1763150603043,0.00768,95801.0,95784.0,0.11366149]
["bitfinex","BTCUSD",1763150603258,0.2087931,95789.0,95784.0,0.11366149]
["bitfinex","BTCUSD",1763150603463,0.2087931,95789.0,95784.0,0.32246431]
["bitfinex","BTCUSD",1763150603464,0.20879569,95788.0,95784.0,0.32246431]
["bitfinex","BTCUSD",1763150603647,0.20879569,95788.0,95784.0,0.11366149]
["bitfinex","BTCUSD",1763150603852,0.22756096,95785.0,95784.0,0.11366149]
["bitfinex","BTCUSD",1763150604085,0.20880968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150604299,0.22756968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150604506,0.00757,95783.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150604713,0.3080545,95792.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1763150604919,0.09926803,95792.0,95780.0,0.02881]
["bitfinex","BTCUSD",1763150605123,0.20879369,95789.0,95783.0,0.20880415]
["bitfinex","BTCUSD",1763150605377,0.09926803,95792.0,95780.0,0.02881]
["bitfinex","BTCUSD",1763150605577,0.09926803,95792.0,95790.0,0.20878991]
["bitfinex","BTCUSD",1763150605802,0.09926803,95792.0,95791.0,0.20878788]
["bitfinex","BTCUSD",1763150606087,0.09926803,95792.0,95785.0,0.20880064]
["bitfinex","BTCUSD",1763150606088,0.20879096,95790.0,95786.0,0.20879712]
["bitfinex","BTCUSD",1763150606331,0.09926803,95792.0,95783.0,0.20880369]
["bitfinex","BTCUSD",1763150606504,0.10126803,95792.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150606705,0.20880764,95782.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150606938,0.00757,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150607141,0.02633,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150607859,0.23513968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150608808,0.23613968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150609455,0.34185415,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150609913,0.25559961,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150610525,0.01945993,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150610736,0.02045993,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150610984,0.02145993,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150611597,0.04066993,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150611896,0.02145993,95781.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763150612108,0.02145993,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150612336,0.02145993,95781.0,95780.0,0.20921186]
["bitfinex","BTCUSD",1763150613421,0.04066993,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150613857,0.08649834,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150614677,0.04066993,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150617847,0.24947961,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150625341,0.57247961,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150629125,0.6197948,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150629338,0.6298248,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150629539,0.4558788,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150630431,0.4578788,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150630816,0.4588788,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150631231,0.49910006,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150634071,0.41546006,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150634285,0.003,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150634490,0.21180968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150635317,0.20980968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150635474,0.21080968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150635675,0.22083968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150636320,0.54383968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150636530,0.54283968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150636937,0.58725842,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150637134,0.59725842,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150641163,1.01054042,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150641336,1.1142098,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150641772,1.1132098,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763150642202,0.20885329,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150642407,0.31846132,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150643577,0.09926803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150643996,0.10960803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150644487,0.11060803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150644888,0.10960803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150645093,0.09926803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150645299,0.10026803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150646259,0.11060803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150647889,0.10026803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150648091,0.001,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150648961,0.001,95761.0,95760.0,0.03729623]
["bitfinex","BTCUSD",1763150649153,0.001,95761.0,95760.0,0.06531623]
["bitfinex","BTCUSD",1763150649356,0.001,95761.0,95760.0,0.02842]
["bitfinex","BTCUSD",1763150650537,0.001,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150651996,0.11003803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150652372,0.001,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150653005,0.01077,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150653254,0.001,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150654364,0.001,95761.0,95760.0,0.20925547]
["bitfinex","BTCUSD",1763150654713,0.001,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150655504,0.20985329,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150655720,0.001,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150656134,0.001,95761.0,95760.0,0.20925547]
["bitfinex","BTCUSD",1763150656354,0.20985329,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150656584,0.001,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150657107,0.001,95761.0,95760.0,0.20925547]
["bitfinex","BTCUSD",1763150657377,0.001,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150657581,0.20985329,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150657961,0.001,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150658389,0.20985329,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150658593,0.21962329,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150659895,0.21962329,95761.0,95760.0,0.03793934]
["bitfinex","BTCUSD",1763150660311,0.00977,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150660522,0.10903803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150660721,0.31889132,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150661241,0.31989132,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150661442,0.11103803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150661844,0.31989132,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150662456,0.39364987,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150662749,0.31989132,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150662963,0.22062329,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150663134,0.11103803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150663538,0.10126803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150663952,0.31012132,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150664307,0.10026803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150664510,0.09926803,95761.0,95760.0,0.03795087]
["bitfinex","BTCUSD",1763150664794,0.10026803,95761.0,95760.0,0.03795087]
["bitfinex","BTCUSD",1763150665292,0.10026803,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150665498,0.001,95761.0,95760.0,0.20925547]
["bitfinex","BTCUSD",1763150665930,0.001,95761.0,95760.0,0.26530215]
["bitfinex","BTCUSD",1763150666089,0.001,95761.0,95760.0,0.20925547]
["bitfinex","BTCUSD",1763150666697,0.001,95761.0,95760.0,0.28344075]
["bitfinex","BTCUSD",1763150666896,0.208822,95776.0,95769.0,0.03404]
["bitfinex","BTCUSD",1763150667239,0.20881421,95779.0,95770.0,0.05627482]
["bitfinex","BTCUSD",1763150667439,0.43746489,95780.0,95775.0,0.03750145]
["bitfinex","BTCUSD",1763150667599,0.2088101,95781.0,95775.0,0.03750145]
["bitfinex","BTCUSD",1763150668007,0.001,95776.0,95775.0,0.03750145]
["bitfinex","BTCUSD",1763150668219,0.20881167,95781.0,95775.0,0.03750145]
["bitfinex","BTCUSD",1763150668416,0.20881167,95781.0,95774.0,0.20882466]
["bitfinex","BTCUSD",1763150668417,0.20882276,95775.0,95774.0,0.03750145]
["bitfinex","BTCUSD",1763150668640,0.21773276,95775.0,95774.0,0.03750145]
["bitfinex","BTCUSD",1763150669244,0.21773276,95775.0,95769.0,0.03750145]
["bitfinex","BTCUSD",1763150669245,0.20883366,95770.0,95769.0,0.03750145]
["bitfinex","BTCUSD",1763150669456,0.20883366,95770.0,95763.0,0.05627482]
["bitfinex","BTCUSD",1763150669457,0.20883584,95769.0,95768.0,0.03750145]
["bitfinex","BTCUSD",1763150669622,0.20883584,95769.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150669623,0.20883584,95769.0,95767.0,0.03750145]
["bitfinex","BTCUSD",1763150669844,0.20883802,95768.0,95767.0,0.03750145]
["bitfinex","BTCUSD",1763150671288,0.31220805,95768.0,95767.0,0.03750145]
["bitfinex","BTCUSD",1763150671500,0.21874802,95768.0,95767.0,0.03750145]
["bitfinex","BTCUSD",1763150671687,0.20983802,95768.0,95767.0,0.03750145]
["bitfinex","BTCUSD",1763150672054,0.21874802,95768.0,95767.0,0.03750145]
["bitfinex","BTCUSD",1763150672264,0.20884238,95766.0,95762.0,0.03750145]
["bitfinex","BTCUSD",1763150672451,0.20885329,95761.0,95758.0,0.03750145]
["bitfinex","BTCUSD",1763150672847,0.20884704,95764.0,95759.0,0.03750145]
["bitfinex","BTCUSD",1763150673051,0.20883994,95768.0,95762.0,0.03749298]
["bitfinex","BTCUSD",1763150673284,0.20884001,95769.0,95763.0,0.03749298]
["bitfinex","BTCUSD",1763150673488,0.001,95766.0,95764.0,0.03749298]
["bitfinex","BTCUSD",1763150673690,0.001,95766.0,95760.0,0.05667482]
["bitfinex","BTCUSD",1763150673897,0.20883658,95769.0,95760.0,0.05667482]
["bitfinex","BTCUSD",1763150674121,0.20883658,95769.0,95766.0,0.03749857]
["bitfinex","BTCUSD",1763150674272,0.001,95768.0,95766.0,0.03749857]
["bitfinex","BTCUSD",1763150674477,0.001,95768.0,95767.0,0.03749857]
["bitfinex","BTCUSD",1763150674687,0.001,95768.0,95763.0,0.26512158]
["bitfinex","BTCUSD",1763150674858,0.001,95768.0,95763.0,0.05627482]
["bitfinex","BTCUSD",1763150675305,0.001,95768.0,95762.0,0.02913]
["bitfinex","BTCUSD",1763150675306,0.20983836,95768.0,95762.0,0.08540482]
["bitfinex","BTCUSD",1763150675532,0.09926803,95774.0,95763.0,0.26512156]
["bitfinex","BTCUSD",1763150675691,0.09926803,95774.0,95768.0,0.03750571]
["bitfinex","BTCUSD",1763150676104,0.20883457,95770.0,95768.0,0.03750571]
["bitfinex","BTCUSD",1763150676303,0.20883584,95769.0,95768.0,0.03750571]
["bitfinex","BTCUSD",1763150676707,0.20983584,95769.0,95768.0,0.03750571]
["bitfinex","BTCUSD",1763150676930,0.20883188,95771.0,95768.0,0.03750571]
["bitfinex","BTCUSD",1763150677344,0.20882609,95774.0,95768.0,0.03750571]
["bitfinex","BTCUSD",1763150677545,0.001,95769.0,95768.0,0.20883702]
["bitfinex","BTCUSD",1763150678490,0.001,95769.0,95768.0,0.30778505]
["bitfinex","BTCUSD",1763150678725,0.001,95771.0,95770.0,0.20883366]
["bitfinex","BTCUSD",1763150679048,0.002,95771.0,95770.0,0.31438022]
["bitfinex","BTCUSD",1763150679251,0.002,95771.0,95770.0,0.24019494]
["bitfinex","BTCUSD",1763150679457,0.20877754,95796.0,95787.0,0.20879463]
["bitfinex","BTCUSD",1763150679665,0.20877754,95796.0,95795.0,0.01485]
["bitfinex","BTCUSD",1763150680101,0.20877387,95798.0,95795.0,0.01485]
["bitfinex","BTCUSD",1763150680349,0.20878427,95793.0,95790.0,0.03742768]
["bitfinex","BTCUSD",1763150680581,0.20877969,95795.0,95790.0,0.03742768]
["bitfinex","BTCUSD",1763150680856,0.001,95796.0,95790.0,0.03742768]
["bitfinex","BTCUSD",1763150681005,0.001,95796.0,95792.0,0.20878535]
["bitfinex","BTCUSD",1763150681495,0.001,95796.0,95790.0,0.27534752]
["bitfinex","BTCUSD",1763150681496,0.001,95796.0,95794.0,0.20878112]
["bitfinex","BTCUSD",1763150681984,0.00891,95811.0,95803.0,0.01485]
["bitfinex","BTCUSD",1763150682202,0.20875386,95807.0,95803.0,0.01485]
["bitfinex","BTCUSD",1763150682448,0.09926803,95809.0,95803.0,0.01485]
["bitfinex","BTCUSD",1763150682449,0.20875083,95808.0,95803.0,0.01485]
["bitfinex","BTCUSD",1763150682757,0.30801683,95809.0,95803.0,0.01485]
["bitfinex","BTCUSD",1763150682960,0.00891,95818.0,95812.0,0.03405]
["bitfinex","BTCUSD",1763150683178,0.00891,95818.0,95812.0,0.24279141]
["bitfinex","BTCUSD",1763150683400,0.30798433,95824.0,95812.0,0.24279141]
["bitfinex","BTCUSD",1763150683401,0.323,95823.0,95817.0,0.20873059]
["bitfinex","BTCUSD",1763150683607,0.09926803,95824.0,95812.0,0.01485]
["bitfinex","BTCUSD",1763150683757,0.14840744,95824.0,95812.0,0.2235919]
["bitfinex","BTCUSD",1763150684152,0.00891,95831.0,95823.0,0.0192]
["bitfinex","BTCUSD",1763150684353,0.00891,95831.0,95824.0,0.0192]
["bitfinex","BTCUSD",1763150684742,0.00891,95831.0,95825.0,0.01485]
["bitfinex","BTCUSD",1763150684945,0.53169601,95834.0,95825.0,0.01485]
["bitfinex","BTCUSD",1763150685146,0.00891,95837.0,95830.0,0.20870274]
["bitfinex","BTCUSD",1763150685351,0.08364,95840.0,95825.0,0.04398]
["bitfinex","BTCUSD",1763150685555,0.08364,95840.0,95838.0,0.0192]
["bitfinex","BTCUSD",1763150685789,0.08364,95840.0,95839.0,0.0192]
["bitfinex","BTCUSD",1763150685996,0.08364,95840.0,95839.0,0.04833]
["bitfinex","BTCUSD",1763150686412,0.08364,95840.0,95839.0,0.0192]
["bitfinex","BTCUSD",1763150686616,0.08364,95840.0,95835.0,0.20869111]
["bitfinex","BTCUSD",1763150686789,0.08364,95840.0,95839.0,0.01485]
["bitfinex","BTCUSD",1763150686936,0.08364,95840.0,95839.0,0.03405]
["bitfinex","BTCUSD",1763150687131,0.08464,95840.0,95839.0,0.03405]
["bitfinex","BTCUSD",1763150687593,0.08464,95840.0,95839.0,0.01485]
["bitfinex","BTCUSD",1763150688387,0.08364,95840.0,95839.0,0.01485]
["bitfinex","BTCUSD",1763150688583,0.3832117,95870.0,95854.0,0.20864972]
["bitfinex","BTCUSD",1763150688584,0.20862742,95865.0,95854.0,0.20864972]
["bitfinex","BTCUSD",1763150688780,0.20862742,95865.0,95859.0,0.0192]
["bitfinex","BTCUSD",1763150689250,0.20863044,95864.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150689418,0.20862742,95865.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150689599,0.20863464,95862.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150689993,0.20863332,95863.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150691085,0.20863542,95861.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150691639,0.20863259,95863.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150691835,0.323,95866.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150692054,0.5316248,95866.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150692268,0.001,95861.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150692683,0.20862637,95866.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150692943,0.20863061,95864.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150693142,0.20862785,95865.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150693341,0.001,95866.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150693545,0.001,95866.0,95860.0,0.04398]
["bitfinex","BTCUSD",1763150694001,0.001,95866.0,95864.0,0.20862797]
["bitfinex","BTCUSD",1763150694484,0.0002,95880.0,95866.0,0.20862453]
["bitfinex","BTCUSD",1763150694733,0.0002,95880.0,95873.0,0.0192]
["bitfinex","BTCUSD",1763150695179,0.0002,95880.0,95878.0,0.20859763]
["bitfinex","BTCUSD",1763150695392,0.0002,95880.0,95879.0,0.01485]
["bitfinex","BTCUSD",1763150695601,0.0002,95880.0,95879.0,0.04398]
["bitfinex","BTCUSD",1763150695820,0.0012,95880.0,95879.0,0.25257625]
["bitfinex","BTCUSD",1763150696097,0.0012,95880.0,95879.0,0.22344625]
["bitfinex","BTCUSD",1763150696536,0.0002,95880.0,95872.0,0.01485]
["bitfinex","BTCUSD",1763150696753,0.0002,95880.0,95866.0,0.01485]
["bitfinex","BTCUSD",1763150697193,0.20860141,95877.0,95866.0,0.01485]
["bitfinex","BTCUSD",1763150697366,0.0002,95880.0,95866.0,0.01485]
["bitfinex","BTCUSD",1763150697367,0.20860642,95875.0,95866.0,0.01485]
["bitfinex","BTCUSD",1763150697565,0.20859997,95878.0,95866.0,0.01485]
["bitfinex","BTCUSD",1763150697748,0.20861206,95872.0,95866.0,0.01485]
["bitfinex","BTCUSD",1763150697948,0.20860872,95874.0,95866.0,0.04398]
["bitfinex","BTCUSD",1763150698167,0.20861033,95873.0,95866.0,0.04398]
["bitfinex","BTCUSD",1763150698491,0.20862236,95867.0,95866.0,0.04398]
["bitfinex","BTCUSD",1763150698648,0.20863123,95863.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150698855,0.20862862,95865.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150699033,0.37298091,95880.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150699234,0.20862069,95868.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150699437,0.20862333,95867.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150700069,0.20862915,95864.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150700275,0.20863175,95863.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150700483,0.37298091,95880.0,95860.0,0.01485]
["bitfinex","BTCUSD",1763150700699,0.00753,95877.0,95846.0,0.0313354]
["bitfinex","BTCUSD",1763150700930,0.42226803,95879.0,95852.0,0.02901]
["bitfinex","BTCUSD",1763150701140,0.001,95868.0,95852.0,0.02901]
["bitfinex","BTCUSD",1763150701367,0.001,95868.0,95853.0,0.02011947]
["bitfinex","BTCUSD",1763150701566,0.20860899,95874.0,95867.0,0.01329]
["bitfinex","BTCUSD",1763150701804,0.20860223,95877.0,95867.0,0.01329]
["bitfinex","BTCUSD",1763150702000,0.001,95879.0,95878.0,0.23943842]
["bitfinex","BTCUSD",1763150702419,0.001,95879.0,95878.0,0.22188842]
["bitfinex","BTCUSD",1763150703023,0.0002,95880.0,95878.0,0.22188842]
["bitfinex","BTCUSD",1763150703434,0.0002,95880.0,95879.0,0.02901]
["bitfinex","BTCUSD",1763150704832,0.0002,95880.0,95879.0,0.03318662]
["bitfinex","BTCUSD",1763150706600,0.0002,95880.0,95879.0,0.05404624]
["bitfinex","BTCUSD",1763150706963,0.0002,95880.0,95879.0,0.02503624]
["bitfinex","BTCUSD",1763150707365,0.0002,95880.0,95879.0,0.00417662]
["bitfinex","BTCUSD",1763150712023,0.0002,95880.0,95879.0,0.02503624]
["bitfinex","BTCUSD",1763150712487,0.0002,95880.0,95879.0,0.39145498]
["bitfinex","BTCUSD",1763150712693,0.0002,95880.0,95879.0,0.32717662]
["bitfinex","BTCUSD",1763150712914,0.0002,95880.0,95879.0,0.00417662]
["bitfinex","BTCUSD",1763150713367,0.0002,95880.0,95879.0,0.02284751]
["bitfinex","BTCUSD",1763150713593,0.0002,95880.0,95879.0,0.00417662]
["bitfinex","BTCUSD",1763150713824,0.0002,95880.0,95867.0,0.06943152]
["bitfinex","BTCUSD",1763150713825,0.0002,95880.0,95867.0,0.01329]
["bitfinex","BTCUSD",1763150714049,0.20861862,95869.0,95867.0,0.01329]
["bitfinex","BTCUSD",1763150714279,0.00699,95868.0,95857.0,0.02628]
["bitfinex","BTCUSD",1763150714518,0.20863813,95860.0,95852.0,0.01329]
["bitfinex","BTCUSD",1763150714777,0.01944766,95859.0,95851.0,0.01386]
["bitfinex","BTCUSD",1763150714987,0.00699,95876.0,95851.0,0.01386]
["bitfinex","BTCUSD",1763150714988,0.00699,95877.0,95867.0,0.01838]
["bitfinex","BTCUSD",1763150715195,0.0194473,95876.0,95868.0,0.01838]
["bitfinex","BTCUSD",1763150715404,0.0194473,95875.0,95868.0,0.01838]
["bitfinex","BTCUSD",1763150715615,0.0194473,95875.0,95851.0,0.01386]
["bitfinex","BTCUSD",1763150715616,0.0002,95880.0,95878.0,0.20859759]
["bitfinex","BTCUSD",1763150715820,0.0002,95880.0,95879.0,0.01838]
["bitfinex","BTCUSD",1763150716018,0.0002,95880.0,95877.0,0.01386]
["bitfinex","BTCUSD",1763150716213,0.01945812,95879.0,95877.0,0.01386]
["bitfinex","BTCUSD",1763150716411,0.01945812,95879.0,95877.0,0.2433191]
["bitfinex","BTCUSD",1763150716649,0.0002,95880.0,95879.0,0.20859625]
["bitfinex","BTCUSD",1763150717745,0.0012,95880.0,95879.0,0.20859625]
["bitfinex","BTCUSD",1763150717952,0.0002,95880.0,95877.0,0.01386]
["bitfinex","BTCUSD",1763150718105,0.20860765,95874.0,95870.0,0.01386]
["bitfinex","BTCUSD",1763150718306,0.2086006,95878.0,95870.0,0.01386]
["bitfinex","BTCUSD",1763150718522,0.0002,95880.0,95870.0,0.01386]
["bitfinex","BTCUSD",1763150718523,0.20860494,95876.0,95870.0,0.01386]
["bitfinex","BTCUSD",1763150718728,0.20859954,95878.0,95870.0,0.01386]
["bitfinex","BTCUSD",1763150718961,0.20860631,95875.0,95870.0,0.01386]
["bitfinex","BTCUSD",1763150719204,0.0002,95880.0,95870.0,0.01386]
["bitfinex","BTCUSD",1763150719503,0.01948884,95879.0,95870.0,0.22247535]
["bitfinex","BTCUSD",1763150719714,0.01948884,95878.0,95871.0,0.20861338]
["bitfinex","BTCUSD",1763150719921,0.2086048,95876.0,95870.0,0.01386]
["bitfinex","BTCUSD",1763150720065,0.01948918,95875.0,95866.0,0.01386]
["bitfinex","BTCUSD",1763150720266,0.01948918,95874.0,95867.0,0.20862128]
["bitfinex","BTCUSD",1763150720467,0.0002,95880.0,95871.0,0.20861194]
["bitfinex","BTCUSD",1763150720468,0.01948918,95873.0,95871.0,0.20861194]
["bitfinex","BTCUSD",1763150720845,0.20860365,95876.0,95867.0,0.02628]
["bitfinex","BTCUSD",1763150720969,0.01949488,95875.0,95868.0,0.0191143]
["bitfinex","BTCUSD",1763150721170,0.01949488,95874.0,95868.0,0.0191143]
["bitfinex","BTCUSD",1763150721375,0.0002,95880.0,95866.0,0.2224824]
["bitfinex","BTCUSD",1763150721376,0.01949488,95873.0,95866.0,0.2224824]
["bitfinex","BTCUSD",1763150721577,0.01949488,95872.0,95867.0,0.20862194]
["bitfinex","BTCUSD",1763150721776,0.01950075,95871.0,95867.0,0.20862194]
["bitfinex","BTCUSD",1763150722001,0.2086073,95874.0,95866.0,0.01386]
["bitfinex","BTCUSD",1763150722204,0.01950086,95873.0,95866.0,0.01386]
["bitfinex","BTCUSD",1763150722403,0.01950086,95872.0,95866.0,0.01386]
["bitfinex","BTCUSD",1763150722634,0.01950086,95871.0,95866.0,0.01386]
["bitfinex","BTCUSD",1763150722833,0.01950086,95870.0,95869.0,0.20861738]
["bitfinex","BTCUSD",1763150723033,0.01950706,95879.0,95867.0,0.02628]
["bitfinex","BTCUSD",1763150723256,0.01950706,95878.0,95872.0,0.20861126]
["bitfinex","BTCUSD",1763150723464,0.0002,95880.0,95876.0,0.20860194]
["bitfinex","BTCUSD",1763150723465,0.01950706,95877.0,95876.0,0.20860194]
["bitfinex","BTCUSD",1763150723678,0.0002,95880.0,95879.0,0.22697625]
["bitfinex","BTCUSD",1763150723838,0.0002,95880.0,95879.0,0.20859625]
["bitfinex","BTCUSD",1763150724546,0.0002,95880.0,95879.0,0.26473777]
["bitfinex","BTCUSD",1763150725410,0.0002,95880.0,95879.0,0.2689146]
["bitfinex","BTCUSD",1763150727546,0.0002,95880.0,95879.0,0.25619182]
["bitfinex","BTCUSD",1763150727866,0.0002,95880.0,95879.0,0.36985331]
["bitfinex","BTCUSD",1763150729084,0.0002,95880.0,95879.0,0.32643457]
["bitfinex","BTCUSD",1763150730569,0.0002,95880.0,95879.0,0.32743457]
["bitfinex","BTCUSD",1763150731174,0.0002,95880.0,95879.0,0.69485331]
["bitfinex","BTCUSD",1763150731410,0.0002,95880.0,95879.0,0.69285331]
["bitfinex","BTCUSD",1763150731753,0.0002,95880.0,95879.0,0.69385331]
["bitfinex","BTCUSD",1763150732493,0.0002,95880.0,95879.0,0.68967648]
["bitfinex","BTCUSD",1763150732695,0.0002,95880.0,95879.0,0.43766149]
["bitfinex","BTCUSD",1763150732843,0.0002,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1763150733025,0.0002,95880.0,95879.0,0.03115]
["bitfinex","BTCUSD",1763150733226,0.0002,95880.0,95879.0,0.03015]
["bitfinex","BTCUSD",1763150733599,0.0002,95880.0,95879.0,0.23874625]
["bitfinex","BTCUSD",1763150733966,0.0002,95880.0,95879.0,0.20959625]
["bitfinex","BTCUSD",1763150734157,0.0002,95880.0,95879.0,0.21059625]
["bitfinex","BTCUSD",1763150734458,0.0002,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1763150734657,0.0002,95880.0,95879.0,0.03115]
["bitfinex","BTCUSD",1763150736650,0.0002,95880.0,95879.0,0.05200962]
["bitfinex","BTCUSD",1763150736779,0.0002,95880.0,95879.0,0.43098361]
["bitfinex","BTCUSD",1763150736980,0.0002,95880.0,95879.0,0.43866149]
["bitfinex","BTCUSD",1763150739330,0.0002,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1763150739557,0.0002,95880.0,95879.0,0.02285962]
["bitfinex","BTCUSD",1763150739932,0.0002,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1763150740188,0.0002,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763150740363,0.0002,95880.0,95878.0,0.20859761]
["bitfinex","BTCUSD",1763150740767,0.0002,95880.0,95879.0,0.05000962]
["bitfinex","BTCUSD",1763150741014,0.0002,95880.0,95878.0,0.20859761]
["bitfinex","BTCUSD",1763150741190,0.0002,95880.0,95877.0,0.20859943]
["bitfinex","BTCUSD",1763150741395,0.0002,95880.0,95876.0,0.05600918]
["bitfinex","BTCUSD",1763150741658,0.0002,95880.0,95878.0,0.237748]
["bitfinex","BTCUSD",1763150741863,0.0002,95880.0,95879.0,0.0194]
["bitfinex","BTCUSD",1763150742064,0.0002,95880.0,95879.0,0.04435167]
["bitfinex","BTCUSD",1763150742405,0.0002,95880.0,95879.0,0.01520167]
["bitfinex","BTCUSD",1763150743326,0.0002,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763150743507,0.0002,95880.0,95879.0,0.02185962]
["bitfinex","BTCUSD",1763150743709,0.0002,95880.0,95879.0,0.34485962]
["bitfinex","BTCUSD",1763150743894,0.0002,95880.0,95879.0,0.324]
["bitfinex","BTCUSD",1763150744294,1.487e-05,95880.0,95879.0,0.324]
["bitfinex","BTCUSD",1763150744519,1.487e-05,95880.0,95879.0,0.43766149]
["bitfinex","BTCUSD",1763150745104,1.487e-05,95880.0,95879.0,0.43866149]
["bitfinex","BTCUSD",1763150745307,1.487e-05,95880.0,95879.0,0.64625774]
["bitfinex","BTCUSD",1763150746458,1.487e-05,95880.0,95879.0,0.64725774]
["bitfinex","BTCUSD",1763150750821,1.487e-05,95880.0,95879.0,0.64625774]
["bitfinex","BTCUSD",1763150751001,1.487e-05,95880.0,95879.0,0.11466149]
["bitfinex","BTCUSD",1763150751205,1.487e-05,95880.0,95879.0,0.19052364]
["bitfinex","BTCUSD",1763150751629,1.487e-05,95880.0,95879.0,0.32425774]
["bitfinex","BTCUSD",1763150751827,1.487e-05,95880.0,95879.0,0.32325774]
["bitfinex","BTCUSD",1763150752067,1.487e-05,95880.0,95879.0,0.32225774]
["bitfinex","BTCUSD",1763150752228,1.487e-05,95880.0,95879.0,0.32325774]
["bitfinex","BTCUSD",1763150752591,1.487e-05,95880.0,95879.0,0.32225774]
["bitfinex","BTCUSD",1763150753087,1.487e-05,95880.0,95879.0,0.32325774]
["bitfinex","BTCUSD",1763150754265,1.487e-05,95880.0,95879.0,0.68967648]
["bitfinex","BTCUSD",1763150754462,0.0002,95890.0,95879.0,0.68967648]
["bitfinex","BTCUSD",1763150754463,0.0002,95890.0,95889.0,0.53157449]
["bitfinex","BTCUSD",1763150754621,0.0002,95890.0,95889.0,0.74450401]
["bitfinex","BTCUSD",1763150756077,0.0002,95890.0,95889.0,0.74550401]
["bitfinex","BTCUSD",1763150757172,0.0002,95890.0,95889.0,0.74650401]
["bitfinex","BTCUSD",1763150757385,0.0002,95890.0,95889.0,0.96078084]
["bitfinex","BTCUSD",1763150757599,0.0002,95890.0,95889.0,0.75380682]
["bitfinex","BTCUSD",1763150758053,1.491e-05,95890.0,95889.0,0.75380682]
["bitfinex","BTCUSD",1763150758481,1.491e-05,95890.0,95889.0,0.75280682]
["bitfinex","BTCUSD",1763150759065,1.491e-05,95890.0,95889.0,0.75180682]
["bitfinex","BTCUSD",1763150759289,1.491e-05,95890.0,95889.0,0.86746831]
["bitfinex","BTCUSD",1763150759506,0.0002,95910.0,95909.0,0.57494974]
["bitfinex","BTCUSD",1763150759716,0.0002,95930.0,95929.0,0.20848752]
["bitfinex","BTCUSD",1763150759928,0.0002,95930.0,95929.0,0.24136752]
["bitfinex","BTCUSD",1763150760138,0.0002,95930.0,95929.0,0.22196752]
["bitfinex","BTCUSD",1763150760583,0.0002,95930.0,95929.0,0.58838626]
["bitfinex","BTCUSD",1763150761234,0.0002,95930.0,95929.0,0.33648]
["bitfinex","BTCUSD",1763150761455,0.0002,95930.0,95929.0,0.54496752]
["bitfinex","BTCUSD",1763150762320,0.0002,95930.0,95929.0,0.54596752]
["bitfinex","BTCUSD",1763150762544,0.0002,95930.0,95929.0,0.54496752]
["bitfinex","BTCUSD",1763150762749,0.0002,95930.0,95929.0,0.54596752]
["bitfinex","BTCUSD",1763150763175,0.0002,95930.0,95929.0,0.01448]
["bitfinex","BTCUSD",1763150763611,0.0002,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1763150764326,0.00679,95930.0,95929.0,0.002]
["bitfinex","BTCUSD",1763150764759,0.00679,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1763150764964,0.00776912,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1763150765167,0.20848752,95929.0,95908.0,0.03731613]
["bitfinex","BTCUSD",1763150765395,0.09926803,95923.0,95907.0,0.03731613]
["bitfinex","BTCUSD",1763150765618,0.01062426,95930.0,95907.0,0.03731613]
["bitfinex","BTCUSD",1763150765826,0.20852448,95912.0,95908.0,0.02756]
["bitfinex","BTCUSD",1763150766266,0.0002,95930.0,95922.0,0.20850196]
["bitfinex","BTCUSD",1763150766467,0.20868661,95930.0,95923.0,0.02085005]
["bitfinex","BTCUSD",1763150766785,0.0002,95930.0,95917.0,0.0373452]
["bitfinex","BTCUSD",1763150767023,0.37171568,95930.0,95916.0,0.0373452]
["bitfinex","BTCUSD",1763150767447,0.09926803,95924.0,95908.0,0.0373452]
["bitfinex","BTCUSD",1763150767654,0.20854404,95903.0,95902.0,0.0373452]
["bitfinex","BTCUSD",1763150767855,0.20855492,95898.0,95897.0,0.01348]
["bitfinex","BTCUSD",1763150768544,0.20856579,95893.0,95889.0,0.0373452]
["bitfinex","BTCUSD",1763150768690,0.20857884,95887.0,95883.0,0.0373452]
["bitfinex","BTCUSD",1763150768898,0.20858972,95882.0,95881.0,0.0373452]
["bitfinex","BTCUSD",1763150769142,0.20858972,95882.0,95881.0,0.01303]
["bitfinex","BTCUSD",1763150769420,0.20858978,95884.0,95872.0,0.01303]
["bitfinex","BTCUSD",1763150769421,0.20860277,95876.0,95874.0,0.0373452]
["bitfinex","BTCUSD",1763150769877,0.20860495,95875.0,95873.0,0.0373452]
["bitfinex","BTCUSD",1763150770069,0.20858831,95883.0,95875.0,0.2086035]
["bitfinex","BTCUSD",1763150770249,0.20858845,95883.0,95875.0,0.02781]
["bitfinex","BTCUSD",1763150770459,0.20858117,95886.0,95875.0,0.02781]
["bitfinex","BTCUSD",1763150770695,0.20859739,95879.0,95875.0,0.02781]
["bitfinex","BTCUSD",1763150770906,0.37151568,95890.0,95872.0,0.0503752]
["bitfinex","BTCUSD",1763150771117,0.2086093,95873.0,95872.0,0.01303]
["bitfinex","BTCUSD",1763150771527,0.31287202,95886.0,95872.0,0.01303]
["bitfinex","BTCUSD",1763150771528,0.01062426,95930.0,95872.0,0.01303]
["bitfinex","BTCUSD",1763150771733,0.20859297,95881.0,95873.0,0.02781]
["bitfinex","BTCUSD",1763150771982,0.09926803,95894.0,95873.0,0.02781]
["bitfinex","BTCUSD",1763150772154,0.09926803,95894.0,95889.0,0.01284]
["bitfinex","BTCUSD",1763150772329,0.3819432,95900.0,95889.0,0.01284]
["bitfinex","BTCUSD",1763150772543,0.00024483,95903.0,95889.0,0.22141232]
["bitfinex","BTCUSD",1763150772743,0.00024483,95903.0,95890.0,0.02085723]
["bitfinex","BTCUSD",1763150772922,0.00024483,95903.0,95891.0,0.25723498]
["bitfinex","BTCUSD",1763150773127,0.00024483,95903.0,95902.0,0.01823]
["bitfinex","BTCUSD",1763150773532,0.00024483,95903.0,95902.0,0.04604]
["bitfinex","BTCUSD",1763150773831,0.00024483,95903.0,95902.0,0.06689462]
["bitfinex","BTCUSD",1763150774053,0.00024483,95903.0,95902.0,0.03908462]
["bitfinex","BTCUSD",1763150774298,0.00124483,95903.0,95902.0,0.06689462]
["bitfinex","BTCUSD",1763150774638,0.00024483,95903.0,95902.0,0.03908462]
["bitfinex","BTCUSD",1763150774836,0.00124483,95903.0,95902.0,0.02085462]
["bitfinex","BTCUSD",1763150775077,0.00224483,95903.0,95902.0,0.02085462]
["bitfinex","BTCUSD",1763150775276,0.00124483,95903.0,95902.0,0.04866462]
["bitfinex","BTCUSD",1763150775481,0.00224483,95903.0,95902.0,0.04866462]
["bitfinex","BTCUSD",1763150775656,0.00224483,95903.0,95901.0,0.20854712]
["bitfinex","BTCUSD",1763150775856,0.00224483,95903.0,95902.0,0.02781]
["bitfinex","BTCUSD",1763150776498,0.00124483,95903.0,95902.0,0.02781]
["bitfinex","BTCUSD",1763150776908,0.00224483,95903.0,95902.0,0.02781]
["bitfinex","BTCUSD",1763150777423,0.00124483,95903.0,95902.0,0.04866462]
["bitfinex","BTCUSD",1763150777573,0.00224483,95903.0,95902.0,0.04866462]
["bitfinex","BTCUSD",1763150777792,0.00224483,95903.0,95902.0,0.02781]
["bitfinex","BTCUSD",1763150777986,0.00224483,95903.0,95902.0,0.14147149]
["bitfinex","BTCUSD",1763150778234,0.00224483,95903.0,95902.0,0.16111196]
["bitfinex","BTCUSD",1763150778433,0.00124483,95903.0,95902.0,0.11366149]
["bitfinex","BTCUSD",1763150779252,0.00024483,95903.0,95902.0,0.11366149]
["bitfinex","BTCUSD",1763150780732,0.00024483,95903.0,95902.0,0.32220771]
["bitfinex","BTCUSD",1763150781490,0.00024483,95903.0,95902.0,0.11366149]
["bitfinex","BTCUSD",1763150782316,0.20878887,95903.0,95902.0,0.11366149]
["bitfinex","BTCUSD",1763150782558,0.28501122,95903.0,95902.0,0.11366149]
["bitfinex","BTCUSD",1763150782737,0.00629483,95903.0,95884.0,0.0373452]
["bitfinex","BTCUSD",1763150782926,0.2085919,95881.0,95880.0,0.0373452]
["bitfinex","BTCUSD",1763150783131,0.00605,95890.0,95878.0,0.0373452]
["bitfinex","BTCUSD",1763150783334,0.37151568,95890.0,95881.0,0.01284]
["bitfinex","BTCUSD",1763150783561,0.20858187,95886.0,95881.0,0.01284]
["bitfinex","BTCUSD",1763150783878,0.20857785,95888.0,95881.0,0.01284]
["bitfinex","BTCUSD",1763150784080,0.20857884,95889.0,95881.0,0.01284]
["bitfinex","BTCUSD",1763150784288,0.20858675,95884.0,95881.0,0.01284]
["bitfinex","BTCUSD",1763150784519,0.37151568,95890.0,95881.0,0.01284]
["bitfinex","BTCUSD",1763150784725,0.21897829,95900.0,95881.0,0.01284]
["bitfinex","BTCUSD",1763150784726,0.01042752,95900.0,95890.0,0.01823]
["bitfinex","BTCUSD",1763150784932,0.00024483,95903.0,95899.0,0.01284]
["bitfinex","BTCUSD",1763150785138,0.00024483,95903.0,95902.0,0.01823]
["bitfinex","BTCUSD",1763150785540,0.00024483,95903.0,95901.0,0.20854823]
["bitfinex","BTCUSD",1763150785741,0.00024483,95903.0,95901.0,0.20854811]
["bitfinex","BTCUSD",1763150785948,0.00024483,95903.0,95902.0,0.323]
["bitfinex","BTCUSD",1763150786157,0.00024483,95903.0,95902.0,0.35081]
["bitfinex","BTCUSD",1763150786353,0.00024483,95903.0,95902.0,0.323]
["bitfinex","BTCUSD",1763150786966,0.00024483,95903.0,95902.0,0.35081]
["bitfinex","BTCUSD",1763150787149,0.00024483,95903.0,95902.0,0.323]
["bitfinex","BTCUSD",1763150788175,0.00024483,95903.0,95900.0,0.05594534]
["bitfinex","BTCUSD",1763150788372,0.00024483,95903.0,95901.0,0.27368533]
["bitfinex","BTCUSD",1763150788576,0.00024483,95903.0,95901.0,0.23635703]
["bitfinex","BTCUSD",1763150788722,0.00024483,95903.0,95902.0,0.08599292]
["bitfinex","BTCUSD",1763150789216,0.00024483,95903.0,95902.0,0.02781]
["bitfinex","BTCUSD",1763150789421,0.00024483,95903.0,95901.0,0.0373283]
["bitfinex","BTCUSD",1763150789625,0.20879032,95903.0,95901.0,0.0373283]
["bitfinex","BTCUSD",1763150789789,0.00024483,95903.0,95901.0,0.2085481]
["bitfinex","BTCUSD",1763150790172,0.00024483,95903.0,95902.0,0.02781]
["bitfinex","BTCUSD",1763150790572,0.00024483,95903.0,95902.0,0.23635622]
["bitfinex","BTCUSD",1763150791095,0.00024483,95903.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763150791493,0.00024483,95903.0,95902.0,0.24587452]
["bitfinex","BTCUSD",1763150791913,0.00024483,95903.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763150792146,0.00024483,95903.0,95901.0,0.0373283]
["bitfinex","BTCUSD",1763150792352,0.20854839,95901.0,95900.0,0.0373283]
["bitfinex","BTCUSD",1763150792561,0.20855057,95900.0,95899.0,0.0373283]
["bitfinex","BTCUSD",1763150792712,0.20855274,95899.0,95897.0,0.0373283]
["bitfinex","BTCUSD",1763150792929,0.20855492,95898.0,95896.0,0.01395]
["bitfinex","BTCUSD",1763150793140,0.20855709,95897.0,95896.0,0.01395]
["bitfinex","BTCUSD",1763150793450,0.20855492,95898.0,95896.0,0.01395]
["bitfinex","BTCUSD",1763150793673,0.20855709,95897.0,95896.0,0.01395]
["bitfinex","BTCUSD",1763150794518,0.00024483,95903.0,95896.0,0.01395]
["bitfinex","BTCUSD",1763150794781,0.00024483,95903.0,95899.0,0.03740408]
["bitfinex","BTCUSD",1763150794782,0.20878907,95903.0,95899.0,0.03740408]
["bitfinex","BTCUSD",1763150794992,0.00024483,95903.0,95899.0,0.03740408]
["bitfinex","BTCUSD",1763150795128,0.00024483,95903.0,95900.0,0.03740408]
["bitfinex","BTCUSD",1763150795335,0.00024483,95903.0,95900.0,0.24595446]
["bitfinex","BTCUSD",1763150795533,0.00024483,95903.0,95901.0,0.20854784]
["bitfinex","BTCUSD",1763150795734,0.00024483,95903.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763150795934,0.00024483,95903.0,95900.0,0.03740408]
["bitfinex","BTCUSD",1763150796132,0.00024483,95903.0,95900.0,0.2459543]
["bitfinex","BTCUSD",1763150796335,0.20854839,95901.0,95900.0,0.03740408]
["bitfinex","BTCUSD",1763150796537,0.20854622,95902.0,95900.0,0.03740408]
["bitfinex","BTCUSD",1763150796741,0.20855274,95899.0,95898.0,0.03740408]
["bitfinex","BTCUSD",1763150797168,0.20855178,95900.0,95893.0,0.05594534]
["bitfinex","BTCUSD",1763150797342,0.2087932,95903.0,95899.0,0.03742232]
["bitfinex","BTCUSD",1763150797548,0.20855057,95900.0,95899.0,0.03742232]
["bitfinex","BTCUSD",1763150798474,0.20854622,95902.0,95899.0,0.03742232]
["bitfinex","BTCUSD",1763150798680,0.00024483,95903.0,95901.0,0.20854797]
["bitfinex","BTCUSD",1763150798884,0.00024483,95903.0,95900.0,0.24597206]
["bitfinex","BTCUSD",1763150799207,0.00024483,95903.0,95901.0,0.03742232]
["bitfinex","BTCUSD",1763150799415,0.20854622,95902.0,95901.0,0.03742232]
["bitfinex","BTCUSD",1763150799566,0.00024483,95903.0,95900.0,0.03742232]
["bitfinex","BTCUSD",1763150799958,0.00024483,95903.0,95900.0,0.24597156]
["bitfinex","BTCUSD",1763150800159,0.00024483,95903.0,95896.0,0.20855736]
["bitfinex","BTCUSD",1763150800160,0.20855532,95898.0,95896.0,0.05594534]
["bitfinex","BTCUSD",1763150800357,0.00024483,95903.0,95895.0,0.05594534]
["bitfinex","BTCUSD",1763150800555,0.00024483,95903.0,95902.0,0.22650622]
["bitfinex","BTCUSD",1763150800759,0.00024483,95903.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763150800965,0.00024483,95903.0,95901.0,0.03743103]
["bitfinex","BTCUSD",1763150801186,0.00024483,95903.0,95902.0,0.03743934]
["bitfinex","BTCUSD",1763150801384,0.00024483,95903.0,95902.0,0.05539934]
["bitfinex","BTCUSD",1763150801585,0.20878887,95903.0,95902.0,0.05539934]
["bitfinex","BTCUSD",1763150801786,0.00024483,95903.0,95902.0,0.05539934]
["bitfinex","BTCUSD",1763150801994,0.21402887,95903.0,95902.0,0.03743934]
["bitfinex","BTCUSD",1763150802248,0.21402887,95903.0,95899.0,0.03743934]
["bitfinex","BTCUSD",1763150802249,0.20855057,95900.0,95899.0,0.03743934]
["bitfinex","BTCUSD",1763150802422,0.20854622,95902.0,95879.0,0.20859479]
["bitfinex","BTCUSD",1763150802423,0.20855492,95898.0,95896.0,0.03743934]
["bitfinex","BTCUSD",1763150802618,0.21379709,95897.0,95896.0,0.03743934]
["bitfinex","BTCUSD",1763150802821,0.21379709,95897.0,95877.0,0.02594]
["bitfinex","BTCUSD",1763150802822,0.20856402,95894.0,95892.0,0.03743934]
["bitfinex","BTCUSD",1763150803022,0.20857014,95891.0,95890.0,0.03743934]
["bitfinex","BTCUSD",1763150803264,0.20857014,95891.0,95889.0,0.03743934]
["bitfinex","BTCUSD",1763150803466,0.20857232,95890.0,95889.0,0.03743934]
["bitfinex","BTCUSD",1763150803623,0.20857449,95889.0,95888.0,0.03743934]
["bitfinex","BTCUSD",1763150804238,0.20857667,95888.0,95887.0,0.03743934]
["bitfinex","BTCUSD",1763150804439,0.323,95908.0,95889.0,0.24048435]
["bitfinex","BTCUSD",1763150804699,0.20856105,95896.0,95889.0,0.03191]
["bitfinex","BTCUSD",1763150804887,0.2085654,95894.0,95889.0,0.03191]
["bitfinex","BTCUSD",1763150805062,0.20856105,95896.0,95889.0,0.03191]
["bitfinex","BTCUSD",1763150805063,0.20856105,95896.0,95890.0,0.20857219]
["bitfinex","BTCUSD",1763150805483,0.323,95908.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150805484,0.00524,95902.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150805802,0.20856552,95894.0,95889.0,0.22252381]
["bitfinex","BTCUSD",1763150806027,0.001,95895.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150806028,0.20956578,95895.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150806218,0.20857232,95890.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150806627,0.001,95895.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150806812,0.2085682,95892.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150807013,0.00524,95902.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150807171,0.20856953,95892.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150807355,0.20856044,95896.0,95889.0,0.03480744]
["bitfinex","BTCUSD",1763150807558,0.20856044,95896.0,95891.0,0.20856984]
["bitfinex","BTCUSD",1763150807759,0.20856044,95896.0,95892.0,0.20856791]
["bitfinex","BTCUSD",1763150807997,0.2085625,95895.0,95889.0,0.22252394]
["bitfinex","BTCUSD",1763150808259,0.2085625,95895.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150808467,0.20857051,95891.0,95889.0,0.01395]
["bitfinex","BTCUSD",1763150808661,0.20857449,95889.0,95887.0,0.01666231]
["bitfinex","BTCUSD",1763150808867,0.20858754,95883.0,95874.0,0.05594534]
["bitfinex","BTCUSD",1763150809092,0.20858754,95883.0,95876.0,0.22255148]
["bitfinex","BTCUSD",1763150809289,0.20858754,95883.0,95876.0,0.01395]
["bitfinex","BTCUSD",1763150809465,0.20858754,95883.0,95877.0,0.02594]
["bitfinex","BTCUSD",1763150810683,0.20858754,95883.0,95876.0,0.01395]
["bitfinex","BTCUSD",1763150810883,0.20858754,95883.0,95876.0,0.2225516]
["bitfinex","BTCUSD",1763150811133,0.20858754,95883.0,95876.0,0.01395]
["bitfinex","BTCUSD",1763150811730,0.20860277,95876.0,95875.0,0.11366149]
["bitfinex","BTCUSD",1763150811909,0.20860713,95874.0,95873.0,0.11366149]
["bitfinex","BTCUSD",1763150812110,0.20860495,95875.0,95873.0,0.11366149]
["bitfinex","BTCUSD",1763150812325,0.20859882,95878.0,95873.0,0.11366149]
["bitfinex","BTCUSD",1763150812326,0.20859877,95878.0,95873.0,0.11366149]
["bitfinex","BTCUSD",1763150812725,0.20860311,95876.0,95873.0,0.11366149]
["bitfinex","BTCUSD",1763150812932,0.20860525,95875.0,95873.0,0.11366149]
["bitfinex","BTCUSD",1763150813203,0.20857232,95890.0,95873.0,0.11366149]
["bitfinex","BTCUSD",1763150813407,0.20858754,95883.0,95882.0,0.01395]
["bitfinex","BTCUSD",1763150814230,0.20860495,95875.0,95873.0,0.11366149]
["bitfinex","BTCUSD",1763150814403,0.2085888,95883.0,95874.0,0.20860713]
["bitfinex","BTCUSD",1763150814608,0.37151568,95892.0,95874.0,0.02594]
["bitfinex","BTCUSD",1763150814848,0.37151568,95892.0,95875.0,0.02594]
["bitfinex","BTCUSD",1763150815052,0.20860277,95876.0,95875.0,0.02594]
["bitfinex","BTCUSD",1763150815253,0.37151568,95892.0,95875.0,0.02594]
["bitfinex","BTCUSD",1763150815455,0.20858964,95883.0,95876.0,0.20860277]
["bitfinex","BTCUSD",1763150815671,0.20857884,95887.0,95875.0,0.02594]
["bitfinex","BTCUSD",1763150815818,0.11205115,95891.0,95875.0,0.23454305]
["bitfinex","BTCUSD",1763150815983,0.20860196,95877.0,95875.0,0.02594]
["bitfinex","BTCUSD",1763150816191,0.20860277,95876.0,95875.0,0.02594]
["bitfinex","BTCUSD",1763150816392,0.20860495,95875.0,95874.0,0.11366149]
["bitfinex","BTCUSD",1763150816601,0.20860089,95877.0,95874.0,0.11366149]
["bitfinex","BTCUSD",1763150816798,0.20859293,95881.0,95875.0,0.02594]
["bitfinex","BTCUSD",1763150817004,0.20860165,95877.0,95875.0,0.02594]
["bitfinex","BTCUSD",1763150817329,0.37151568,95890.0,95875.0,0.02594]
["bitfinex","BTCUSD",1763150817532,0.09926803,95891.0,95884.0,0.01796]
["bitfinex","BTCUSD",1763150817662,0.01042752,95900.0,95890.0,0.03191]
["bitfinex","BTCUSD",1763150817884,0.20856857,95892.0,95890.0,0.01395]
["bitfinex","BTCUSD",1763150818198,0.20856477,95894.0,95890.0,0.01395]
["bitfinex","BTCUSD",1763150818397,0.20856168,95895.0,95891.0,0.20856946]
["bitfinex","BTCUSD",1763150818743,0.20856266,95895.0,95890.0,0.01395]
["bitfinex","BTCUSD",1763150818944,0.20856605,95893.0,95890.0,0.01395]
["bitfinex","BTCUSD",1763150819162,0.00024483,95903.0,95901.0,0.01796]
["bitfinex","BTCUSD",1763150819378,0.00024483,95903.0,95891.0,0.02594]
["bitfinex","BTCUSD",1763150819531,0.20878887,95903.0,95902.0,0.01796]
["bitfinex","BTCUSD",1763150820108,0.20854622,95902.0,95891.0,0.02594]
["bitfinex","BTCUSD",1763150820305,0.00024483,95903.0,95891.0,0.02594]
["bitfinex","BTCUSD",1763150820556,0.20855052,95901.0,95891.0,0.02594]
["bitfinex","BTCUSD",1763150820906,0.00124483,95903.0,95899.0,0.20855167]
["bitfinex","BTCUSD",1763150821113,0.00124483,95903.0,95891.0,0.02594]
["bitfinex","BTCUSD",1763150821114,0.00224483,95903.0,95902.0,0.01848]
["bitfinex","BTCUSD",1763150821322,0.21078887,95903.0,95902.0,0.01848]
["bitfinex","BTCUSD",1763150821532,0.00124483,95903.0,95890.0,0.01395]
["bitfinex","BTCUSD",1763150821739,0.00024483,95903.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763150821937,0.00024483,95903.0,95902.0,0.22702622]
["bitfinex","BTCUSD",1763150822153,0.00024483,95903.0,95902.0,0.32220771]
["bitfinex","BTCUSD",1763150822586,0.00024483,95903.0,95902.0,0.38254704]
["bitfinex","BTCUSD",1763150822795,0.00024483,95903.0,95902.0,0.63081425]
["bitfinex","BTCUSD",1763150823001,0.0002,95930.0,95929.0,0.20848752]
["bitfinex","BTCUSD",1763150823216,0.0002,95930.0,95929.0,0.26893752]
["bitfinex","BTCUSD",1763150823458,0.0002,95930.0,95929.0,0.22212752]
["bitfinex","BTCUSD",1763150823696,0.0002,95930.0,95929.0,0.32139555]
["bitfinex","BTCUSD",1763150824076,0.0002,95930.0,95929.0,0.39615114]
["bitfinex","BTCUSD",1763150824313,0.0002,95930.0,95929.0,0.71915114]
["bitfinex","BTCUSD",1763150825242,0.0002,95930.0,95929.0,0.68781429]
["bitfinex","BTCUSD",1763150825796,0.0002,95930.0,95929.0,0.68881429]
["bitfinex","BTCUSD",1763150826006,0.0002,95930.0,95929.0,0.68781429]
["bitfinex","BTCUSD",1763150826389,0.0002,95950.0,95940.0,0.36641874]
["bitfinex","BTCUSD",1763150826584,0.0002,95950.0,95949.0,0.66283209]
["bitfinex","BTCUSD",1763150827019,0.0002,95950.0,95949.0,0.64435209]
["bitfinex","BTCUSD",1763150827435,0.0002,95950.0,95949.0,0.72488222]
["bitfinex","BTCUSD",1763150827867,0.0002,95950.0,95949.0,0.68777083]
["bitfinex","BTCUSD",1763150828281,0.0002,95950.0,95949.0,0.7248771]
["bitfinex","BTCUSD",1763150828492,0.0002,95950.0,95949.0,0.68877083]
["bitfinex","BTCUSD",1763150828704,0.0002,95950.0,95949.0,0.76584477]
["bitfinex","BTCUSD",1763150828907,0.0002,95950.0,95949.0,0.82244522]
["bitfinex","BTCUSD",1763150829113,0.001478,95950.0,95949.0,0.76684477]
["bitfinex","BTCUSD",1763150829531,0.001478,95950.0,95949.0,0.76584477]
["bitfinex","BTCUSD",1763150829735,0.001478,95950.0,95949.0,0.82037982]
["bitfinex","BTCUSD",1763150829936,0.001478,95950.0,95949.0,0.76684477]
["bitfinex","BTCUSD",1763150830222,0.0002,95990.0,95970.0,0.05341873]
["bitfinex","BTCUSD",1763150830440,9.81948,96000.0,95999.0,0.60578424]
["bitfinex","BTCUSD",1763150831090,9.81948,96000.0,95999.0,0.01265]
["bitfinex","BTCUSD",1763150831723,9.81948,96000.0,95999.0,0.01365]
["bitfinex","BTCUSD",1763150831941,10.02781333,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1763150832153,10.15012271,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1763150832428,10.04645333,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1763150832835,9.84853666,96000.0,95970.0,0.01265]
["bitfinex","BTCUSD",1763150833047,0.20838528,95977.0,95970.0,0.01265]
["bitfinex","BTCUSD",1763150833268,0.09926803,95996.0,95970.0,0.01265]
["bitfinex","BTCUSD",1763150833483,0.22206051,95979.0,95970.0,0.01265]
["bitfinex","BTCUSD",1763150833692,0.01864,95971.0,95955.0,0.20842942]
["bitfinex","BTCUSD",1763150833907,0.01864,95959.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763150834112,0.01368,95941.0,95938.0,0.20846624]
["bitfinex","BTCUSD",1763150834320,0.01864,95956.0,95947.0,0.20844789]
["bitfinex","BTCUSD",1763150834547,0.0265,95959.0,95946.0,0.2084505]
["bitfinex","BTCUSD",1763150834754,0.0265,95959.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763150834961,0.20843354,95954.0,95930.0,0.33342426]
["bitfinex","BTCUSD",1763150835166,0.0265,95959.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763150835371,0.0265,95959.0,95943.0,0.20845597]
["bitfinex","BTCUSD",1763150835545,0.20843845,95952.0,95940.0,0.208463]
["bitfinex","BTCUSD",1763150835725,0.20842635,95958.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763150835934,0.20843069,95956.0,95944.0,0.20845478]
["bitfinex","BTCUSD",1763150836167,0.20842451,95958.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763150836341,0.20843688,95953.0,95941.0,0.20845945]
["bitfinex","BTCUSD",1763150836535,0.20843315,95955.0,95944.0,0.20845361]
["bitfinex","BTCUSD",1763150836735,0.02674464,95959.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763150836963,0.20843521,95954.0,95942.0,0.20845885]
["bitfinex","BTCUSD",1763150837173,0.20843679,95953.0,95942.0,0.20845885]
["bitfinex","BTCUSD",1763150837369,0.02674464,95959.0,95949.0,0.20844337]
["bitfinex","BTCUSD",1763150837568,0.02674464,95959.0,95930.0,0.01042426]
["bitfinex","BTCUSD",1763150837569,0.00024464,95959.0,95955.0,0.20842937]
["bitfinex","BTCUSD",1763150837781,0.00024464,95959.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763150837937,0.00124464,95959.0,95946.0,0.20844943]
["bitfinex","BTCUSD",1763150838139,0.00124464,95959.0,95930.0,0.95545197]
["bitfinex","BTCUSD",1763150838341,0.00124464,95959.0,95944.0,0.09926803]
["bitfinex","BTCUSD",1763150838528,0.00124464,95959.0,95957.0,0.20842539]
["bitfinex","BTCUSD",1763150838728,0.00124464,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763150839007,0.00024464,95959.0,95957.0,0.20842476]
["bitfinex","BTCUSD",1763150839137,0.00024464,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763150840261,0.00024464,95959.0,95952.0,0.20843644]
["bitfinex","BTCUSD",1763150840262,0.00024464,95959.0,95949.0,0.20844295]
["bitfinex","BTCUSD",1763150840466,0.00024464,95959.0,95939.0,0.323]
["bitfinex","BTCUSD",1763150840662,0.01368,95967.0,95933.0,0.04341874]
["bitfinex","BTCUSD",1763150840663,0.01574464,95965.0,95954.0,0.20843112]
["bitfinex","BTCUSD",1763150840865,0.01574464,95965.0,95957.0,0.20842538]
["bitfinex","BTCUSD",1763150841103,0.01368,95967.0,95946.0,0.20845058]
["bitfinex","BTCUSD",1763150841278,0.01368,95967.0,95957.0,0.20842538]
["bitfinex","BTCUSD",1763150841482,0.01368,95967.0,95945.0,0.323]
["bitfinex","BTCUSD",1763150841634,0.01368,95967.0,95956.0,0.20842774]
["bitfinex","BTCUSD",1763150841836,0.01368,95967.0,95941.0,0.323]
["bitfinex","BTCUSD",1763150842038,0.20941047,95965.0,95954.0,0.20843148]
["bitfinex","BTCUSD",1763150842245,0.01368,95967.0,95960.0,0.20841843]
["bitfinex","BTCUSD",1763150842491,0.001,95965.0,95960.0,0.20841843]
["bitfinex","BTCUSD",1763150842931,0.01468,95967.0,95960.0,0.20841843]
["bitfinex","BTCUSD",1763150843133,0.01468,95967.0,95958.0,0.20842325]
["bitfinex","BTCUSD",1763150843328,0.01468,95967.0,95960.0,0.20841913]
["bitfinex","BTCUSD",1763150843552,0.01468,95967.0,95941.0,0.323]
["bitfinex","BTCUSD",1763150843695,0.20840714,95966.0,95941.0,0.323]
["bitfinex","BTCUSD",1763150843890,0.01368,95967.0,95953.0,0.20843457]
["bitfinex","BTCUSD",1763150844118,0.01368,95967.0,95941.0,0.323]
["bitfinex","BTCUSD",1763150844119,0.01468,95967.0,95941.0,0.323]
["bitfinex","BTCUSD",1763150844519,0.01568,95967.0,95945.0,0.01327092]
["bitfinex","BTCUSD",1763150844695,0.01568,95967.0,95965.0,0.2084079]
["bitfinex","BTCUSD",1763150844900,0.01568,95967.0,95963.0,0.20841174]
["bitfinex","BTCUSD",1763150845254,0.01468,95967.0,95956.0,0.20842688]
["bitfinex","BTCUSD",1763150845541,0.20842336,95959.0,95942.0,0.20845927]
["bitfinex","BTCUSD",1763150845740,0.20841786,95962.0,95944.0,0.09926803]
["bitfinex","BTCUSD",1763150846044,0.20840931,95965.0,95944.0,0.09926803]
["bitfinex","BTCUSD",1763150846344,0.20841297,95964.0,95954.0,0.20843206]
["bitfinex","BTCUSD",1763150846539,0.01468,95967.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763150846775,0.2220473,95985.0,95970.0,0.20839713]
["bitfinex","BTCUSD",1763150846977,0.01368,95985.0,95965.0,0.2084085]
["bitfinex","BTCUSD",1763150847188,0.0265,95980.0,95965.0,0.2084085]
["bitfinex","BTCUSD",1763150847390,0.01368,95985.0,95970.0,0.20839729]
["bitfinex","BTCUSD",1763150847391,0.0265,95978.0,95970.0,0.20839729]
["bitfinex","BTCUSD",1763150847531,0.0265,95978.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763150847772,0.001,95967.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763150847986,0.00024461,95968.0,95966.0,0.22924785]
["bitfinex","BTCUSD",1763150848398,0.00024461,95968.0,95966.0,0.20840714]
["bitfinex","BTCUSD",1763150848600,0.00024461,95968.0,95967.0,0.323]
["bitfinex","BTCUSD",1763150849674,0.00024461,95968.0,95967.0,0.53140497]
["bitfinex","BTCUSD",1763150849863,0.00024461,95968.0,95965.0,0.09926803]
["bitfinex","BTCUSD",1763150850068,0.01368,95966.0,95956.0,0.03695053]
["bitfinex","BTCUSD",1763150850265,0.03232,95966.0,95950.0,0.03695053]
["bitfinex","BTCUSD",1763150850471,0.0275,95965.0,95949.0,0.03695053]
["bitfinex","BTCUSD",1763150850666,0.0275,95965.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763150850667,0.20843367,95954.0,95940.0,0.03695053]
["bitfinex","BTCUSD",1763150850838,0.20843188,95955.0,95941.0,0.11366149]
["bitfinex","BTCUSD",1763150851041,0.01308,95953.0,95939.0,0.03695053]
["bitfinex","BTCUSD",1763150851243,0.01308,95953.0,95925.0,0.03695053]
["bitfinex","BTCUSD",1763150851244,0.01753,95940.0,95925.0,0.03695053]
["bitfinex","BTCUSD",1763150851466,0.01308,95935.0,95924.0,0.03695053]
["bitfinex","BTCUSD",1763150851667,0.01308,95935.0,95927.0,0.20849081]
["bitfinex","BTCUSD",1763150851869,0.01308,95935.0,95928.0,0.20848852]
["bitfinex","BTCUSD",1763150852022,0.01308,95935.0,95924.0,0.24544891]
["bitfinex","BTCUSD",1763150852023,0.01308,95935.0,95924.0,0.03695053]
["bitfinex","BTCUSD",1763150852223,0.01308,95935.0,95900.0,0.005]
["bitfinex","BTCUSD",1763150852224,0.01253,95925.0,95917.0,0.03695053]
["bitfinex","BTCUSD",1763150852448,0.01253,95925.0,95913.0,0.03695053]
["bitfinex","BTCUSD",1763150852651,0.20849946,95924.0,95913.0,0.03695053]
["bitfinex","BTCUSD",1763150852870,0.0275,95930.0,95911.0,0.03695053]
["bitfinex","BTCUSD",1763150853076,0.22796332,95929.0,95911.0,0.03695053]
["bitfinex","BTCUSD",1763150853282,0.01947465,95928.0,95918.0,0.09926803]
["bitfinex","BTCUSD",1763150853487,0.3505,95949.0,95936.0,0.20847027]
["bitfinex","BTCUSD",1763150853691,0.22791808,95948.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763150853893,0.04697071,95947.0,95936.0,0.20847068]
["bitfinex","BTCUSD",1763150854101,0.01947071,95946.0,95922.0,0.03695053]
["bitfinex","BTCUSD",1763150854303,0.01947071,95945.0,95926.0,0.03695053]
["bitfinex","BTCUSD",1763150854535,0.01947071,95945.0,95920.0,0.63245306]
["bitfinex","BTCUSD",1763150854536,0.20840992,95965.0,95945.0,0.20845121]
["bitfinex","BTCUSD",1763150854761,0.20840992,95965.0,95933.0,0.09926803]
["bitfinex","BTCUSD",1763150854762,0.20840992,95965.0,95950.0,0.20844011]
["bitfinex","BTCUSD",1763150854978,0.20841458,95963.0,95951.0,0.2292825]
["bitfinex","BTCUSD",1763150855245,0.20841468,95963.0,95951.0,0.22928273]
["bitfinex","BTCUSD",1763150855470,0.0275,95963.0,95952.0,0.20843755]
["bitfinex","BTCUSD",1763150855688,0.01946335,95962.0,95957.0,0.20842557]
["bitfinex","BTCUSD",1763150855926,0.09951264,95968.0,95951.0,0.2084391]
["bitfinex","BTCUSD",1763150855927,0.2084125,95964.0,95951.0,0.2084391]
["bitfinex","BTCUSD",1763150856340,0.20842169,95960.0,95946.0,0.20844975]
["bitfinex","BTCUSD",1763150856549,0.20841897,95961.0,95948.0,0.20844602]
["bitfinex","BTCUSD",1763150856790,0.001,95962.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763150856964,0.002,95962.0,95954.0,0.208432]
["bitfinex","BTCUSD",1763150857167,0.001,95962.0,95954.0,0.208432]
["bitfinex","BTCUSD",1763150857378,0.001,95962.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763150857576,0.001,95960.0,95948.0,0.20844481]
["bitfinex","BTCUSD",1763150857795,0.001,95962.0,95954.0,0.20843251]
["bitfinex","BTCUSD",1763150857995,0.001,95962.0,95956.0,0.20842809]
["bitfinex","BTCUSD",1763150858196,0.20864954,95968.0,95957.0,0.2084259]
["bitfinex","BTCUSD",1763150858401,0.001,95961.0,95960.0,0.20841953]
["bitfinex","BTCUSD",1763150858655,0.001,95961.0,95955.0,0.20842984]
["bitfinex","BTCUSD",1763150858796,0.001,95961.0,95956.0,0.01388437]
["bitfinex","BTCUSD",1763150859000,0.001,95962.0,95955.0,0.20843017]
["bitfinex","BTCUSD",1763150859263,0.20841032,95965.0,95955.0,0.20843017]
["bitfinex","BTCUSD",1763150859437,0.20841227,95964.0,95955.0,0.20843017]
["bitfinex","BTCUSD",1763150859644,0.001,95961.0,95956.0,0.22823976]
["bitfinex","BTCUSD",1763150859856,0.00024461,95968.0,95956.0,0.01981301]
["bitfinex","BTCUSD",1763150860042,0.20841458,95963.0,95952.0,0.20843546]
["bitfinex","BTCUSD",1763150860245,0.002,95962.0,95958.0,0.20842326]
["bitfinex","BTCUSD",1763150860442,0.001,95962.0,95959.0,0.02084223]
["bitfinex","BTCUSD",1763150860641,0.001,95962.0,95960.0,0.2084196]
["bitfinex","BTCUSD",1763150860846,0.001,95961.0,95960.0,0.2084196]
["bitfinex","BTCUSD",1763150861419,0.001,95961.0,95953.0,0.32209683]
["bitfinex","BTCUSD",1763150861420,0.01853,95961.0,95955.0,0.20843094]
["bitfinex","BTCUSD",1763150861623,0.01853,95961.0,95959.0,0.20842158]
["bitfinex","BTCUSD",1763150861819,0.01753,95961.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150862292,0.01753,95954.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150862736,0.001,95961.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150862936,0.001,95961.0,95954.0,0.02084332]
["bitfinex","BTCUSD",1763150863080,0.20839748,95971.0,95960.0,0.20841909]
["bitfinex","BTCUSD",1763150863280,0.001,95961.0,95960.0,0.20841909]
["bitfinex","BTCUSD",1763150863708,0.001,95961.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150863904,0.20942017,95961.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150864105,0.01753,95954.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150864305,0.001,95961.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150864639,0.01950063,95960.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150864880,0.20843162,95955.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150865054,0.20842317,95959.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150865260,0.20942017,95961.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150865469,0.001,95961.0,95954.0,0.02084332]
["bitfinex","BTCUSD",1763150865604,0.01308,95954.0,95953.0,0.11366149]
["bitfinex","BTCUSD",1763150866012,0.01308,95954.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150866441,0.20864831,95968.0,95957.0,0.20842559]
["bitfinex","BTCUSD",1763150866657,0.00024461,95968.0,95959.0,0.20842154]
["bitfinex","BTCUSD",1763150866836,0.20840497,95967.0,95957.0,0.20842559]
["bitfinex","BTCUSD",1763150867397,0.00024461,95968.0,95953.0,0.20843361]
["bitfinex","BTCUSD",1763150867718,0.20843972,95951.0,95950.0,0.03695053]
["bitfinex","BTCUSD",1763150867873,0.20844624,95948.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150868228,0.01308,95954.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150868419,0.01308,95954.0,95948.0,0.02084462]
["bitfinex","BTCUSD",1763150868546,0.01308,95954.0,95949.0,0.20844406]
["bitfinex","BTCUSD",1763150868744,0.01308,95954.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150869350,0.20842029,95960.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150869549,0.0275,95963.0,95949.0,0.20844354]
["bitfinex","BTCUSD",1763150869751,0.0275,95963.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150869970,0.09951264,95968.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150869971,0.20841882,95961.0,95952.0,0.20843737]
["bitfinex","BTCUSD",1763150870170,0.0275,95967.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150870401,0.01308,95950.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150870609,0.01753,95948.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150871635,0.001,95963.0,95947.0,0.11366149]
["bitfinex","BTCUSD",1763150871833,0.0275,95965.0,95948.0,0.05824061]
["bitfinex","BTCUSD",1763150872034,0.20841394,95963.0,95948.0,0.1719021]
["bitfinex","BTCUSD",1763150872237,0.0275,95965.0,95954.0,0.20843283]
["bitfinex","BTCUSD",1763150872440,0.0275,95965.0,95949.0,0.03739599]
["bitfinex","BTCUSD",1763150872441,0.0275,95965.0,95956.0,0.20842857]
["bitfinex","BTCUSD",1763150872643,0.0275,95965.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763150872901,0.0285,95965.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763150873072,0.0295,95965.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763150873277,0.0295,95965.0,95951.0,0.02084397]
["bitfinex","BTCUSD",1763150873499,0.01753,95959.0,95949.0,0.03739599]
["bitfinex","BTCUSD",1763150873654,0.20842898,95956.0,95948.0,0.15105748]
["bitfinex","BTCUSD",1763150873904,0.01753,95959.0,95948.0,0.15105748]
["bitfinex","BTCUSD",1763150874202,0.20843087,95957.0,95949.0,0.03739599]
["bitfinex","BTCUSD",1763150874579,0.0285,95965.0,95950.0,0.02084418]
["bitfinex","BTCUSD",1763150874791,0.0285,95965.0,95959.0,0.20842158]
["bitfinex","BTCUSD",1763150875111,0.20842028,95960.0,95952.0,0.03739599]
["bitfinex","BTCUSD",1763150875331,0.0275,95965.0,95951.0,0.03739599]
["bitfinex","BTCUSD",1763150875914,0.20842496,95958.0,95951.0,0.03739599]
["bitfinex","BTCUSD",1763150876488,0.0285,95965.0,95953.0,0.2084342]
["bitfinex","BTCUSD",1763150876864,0.0285,95965.0,95954.0,0.02084332]
["bitfinex","BTCUSD",1763150877067,0.0285,95965.0,95948.0,0.11366149]
["bitfinex","BTCUSD",1763150877068,0.03061,95953.0,95950.0,0.03739599]
["bitfinex","BTCUSD",1763150877240,0.20844189,95950.0,95949.0,0.03739599]
["bitfinex","BTCUSD",1763150877444,0.22597377,95950.0,95948.0,0.15105748]
["bitfinex","BTCUSD",1763150877653,0.22597406,95949.0,95948.0,0.11366149]
["bitfinex","BTCUSD",1763150877864,0.22597406,95949.0,95946.0,0.03739599]
["bitfinex","BTCUSD",1763150878092,0.01753,95949.0,95946.0,0.03739599]
["bitfinex","BTCUSD",1763150878498,0.20844624,95948.0,95946.0,0.03739599]
["bitfinex","BTCUSD",1763150878673,0.22597841,95947.0,95945.0,0.03739599]
["bitfinex","BTCUSD",1763150879081,0.22598058,95946.0,95945.0,0.03739599]
["bitfinex","BTCUSD",1763150879265,0.01753,95946.0,95942.0,0.0554258]
["bitfinex","BTCUSD",1763150879616,0.01753,95946.0,95940.0,0.03746396]
["bitfinex","BTCUSD",1763150879617,0.2084571,95943.0,95940.0,0.03746396]
["bitfinex","BTCUSD",1763150879818,0.20846362,95940.0,95939.0,0.03746396]
["bitfinex","BTCUSD",1763150879960,0.20846579,95939.0,95938.0,0.03746396]
["bitfinex","BTCUSD",1763150880158,0.20846796,95938.0,95937.0,0.03746396]
["bitfinex","BTCUSD",1763150880362,0.20846796,95938.0,95927.0,0.03746396]
["bitfinex","BTCUSD",1763150880363,0.2084897,95928.0,95927.0,0.03746396]
["bitfinex","BTCUSD",1763150880564,0.20850926,95919.0,95918.0,0.03746396]
["bitfinex","BTCUSD",1763150880787,0.20850926,95919.0,95917.0,0.03746396]
["bitfinex","BTCUSD",1763150880991,0.20851578,95916.0,95912.0,0.03746396]
["bitfinex","BTCUSD",1763150881310,0.20852665,95911.0,95910.0,0.03746396]
["bitfinex","BTCUSD",1763150881513,0.20852665,95911.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1763150881514,0.20853535,95907.0,95906.0,0.03746396]
["bitfinex","BTCUSD",1763150881723,0.20853535,95907.0,95872.0,0.13161976]
["bitfinex","BTCUSD",1763150881724,0.20856362,95894.0,95893.0,0.03746396]
["bitfinex","BTCUSD",1763150881907,0.20857232,95890.0,95889.0,0.03746396]
["bitfinex","BTCUSD",1763150882114,0.02889,95909.0,95888.0,0.03746471]
["bitfinex","BTCUSD",1763150882324,0.01319,95914.0,95888.0,0.03746471]
["bitfinex","BTCUSD",1763150882325,0.01319,95914.0,95893.0,0.03746471]
["bitfinex","BTCUSD",1763150882537,0.01319,95914.0,95890.0,0.63245632]
["bitfinex","BTCUSD",1763150882538,0.01319,95922.0,95911.0,0.20852566]
["bitfinex","BTCUSD",1763150882701,0.02889,95921.0,95907.0,0.03746471]
["bitfinex","BTCUSD",1763150882918,0.20853535,95907.0,95906.0,0.03746471]
["bitfinex","BTCUSD",1763150883116,0.20854747,95902.0,95898.0,0.03746471]
["bitfinex","BTCUSD",1763150883341,0.03203,95899.0,95893.0,0.03746471]
["bitfinex","BTCUSD",1763150883503,0.03203,95899.0,95888.0,0.2460392]
["bitfinex","BTCUSD",1763150883705,0.03203,95899.0,95889.0,0.03746471]
["bitfinex","BTCUSD",1763150883905,0.03203,95899.0,95890.0,0.03746471]
["bitfinex","BTCUSD",1763150884105,0.03203,95899.0,95889.0,0.03746471]
["bitfinex","BTCUSD",1763150884354,0.03203,95899.0,95889.0,0.20857315]
["bitfinex","BTCUSD",1763150884559,0.01884,95890.0,95886.0,0.03746471]
["bitfinex","BTCUSD",1763150884884,0.20858972,95882.0,95875.0,0.03746471]
["bitfinex","BTCUSD",1763150885008,0.01884,95881.0,95868.0,0.03746471]
["bitfinex","BTCUSD",1763150885206,0.01319,95870.0,95864.0,0.03746471]
["bitfinex","BTCUSD",1763150885438,0.01319,95870.0,95858.0,0.03746471]
["bitfinex","BTCUSD",1763150885633,0.01319,95870.0,95852.0,0.0554258]
["bitfinex","BTCUSD",1763150885634,0.01319,95870.0,95855.0,0.03746471]
["bitfinex","BTCUSD",1763150885836,0.04208,95870.0,95855.0,0.03746471]
["bitfinex","BTCUSD",1763150886092,0.208655,95852.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150886372,0.01884,95856.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150886735,0.01884,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150887135,0.02889,95859.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150887363,0.20864347,95858.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150887766,0.20865653,95852.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150887929,0.01884,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150889275,0.20864573,95857.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150889457,0.20862889,95866.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150889458,0.02721,95863.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150889656,0.01816,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150891239,0.22681718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150891455,0.01916,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150891731,0.001,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150891926,0.02016,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150892520,0.01816,95851.0,95850.0,0.20905936]
["bitfinex","BTCUSD",1763150892675,0.01916,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150893107,0.02016,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150893639,0.01916,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150893840,0.02016,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150894040,0.002,95851.0,95850.0,0.20905936]
["bitfinex","BTCUSD",1763150894215,0.02016,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150894414,0.002,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150895374,0.02016,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150895799,0.11942803,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150896309,0.51828409,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763150896442,0.51828409,95851.0,95800.0,0.38294231]
["bitfinex","BTCUSD",1763150896443,0.01043405,95840.0,95805.0,0.2087555]
["bitfinex","BTCUSD",1763150896670,0.2087104,95827.0,95813.0,0.20873877]
["bitfinex","BTCUSD",1763150896836,0.01043514,95830.0,95800.0,0.01083841]
["bitfinex","BTCUSD",1763150897044,0.01318,95826.0,95804.0,0.20875744]
["bitfinex","BTCUSD",1763150897241,0.01318,95826.0,95800.0,0.01083841]
["bitfinex","BTCUSD",1763150897469,0.01318,95826.0,95808.0,0.09926803]
["bitfinex","BTCUSD",1763150897668,0.01318,95826.0,95810.0,0.3721039]
["bitfinex","BTCUSD",1763150897883,0.02721,95825.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150898082,0.02721,95825.0,95805.0,0.20875604]
["bitfinex","BTCUSD",1763150898083,0.01318,95809.0,95805.0,0.20875604]
["bitfinex","BTCUSD",1763150898280,0.01318,95809.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150898281,0.02721,95825.0,95817.0,0.20873074]
["bitfinex","BTCUSD",1763150898573,0.02721,95825.0,95818.0,0.01815255]
["bitfinex","BTCUSD",1763150899008,0.02821,95825.0,95818.0,0.22688018]
["bitfinex","BTCUSD",1763150899252,0.02821,95825.0,95819.0,0.20872592]
["bitfinex","BTCUSD",1763150899403,0.02821,95825.0,95820.0,0.20872369]
["bitfinex","BTCUSD",1763150899605,0.01816,95820.0,95819.0,0.20872592]
["bitfinex","BTCUSD",1763150900177,0.001,95825.0,95823.0,0.20871806]
["bitfinex","BTCUSD",1763150900382,0.01318,95826.0,95800.0,0.33383841]
["bitfinex","BTCUSD",1763150900572,0.001,95825.0,95808.0,0.09926803]
["bitfinex","BTCUSD",1763150900779,0.001,95825.0,95824.0,0.20871597]
["bitfinex","BTCUSD",1763150900924,0.01318,95828.0,95826.0,0.20871118]
["bitfinex","BTCUSD",1763150901618,0.01318,95828.0,95810.0,0.38254122]
["bitfinex","BTCUSD",1763150901619,0.01816,95827.0,95810.0,0.38254122]
["bitfinex","BTCUSD",1763150901824,0.01318,95811.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150901993,0.22192478,95811.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150902196,0.01318,95811.0,95809.0,0.20874778]
["bitfinex","BTCUSD",1763150902373,0.01318,95817.0,95800.0,0.3725039]
["bitfinex","BTCUSD",1763150902574,0.01318,95817.0,95813.0,0.20873937]
["bitfinex","BTCUSD",1763150902789,0.04039,95817.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150903026,0.20873793,95814.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150903227,0.20874246,95812.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150903356,0.20874275,95812.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763150903551,0.04039,95817.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150903800,0.20875963,95804.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150903992,0.20876062,95804.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150904155,0.02721,95816.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150904371,0.20874426,95812.0,95803.0,0.20876029]
["bitfinex","BTCUSD",1763150904569,0.2087421,95813.0,95804.0,0.20875933]
["bitfinex","BTCUSD",1763150904773,0.01318,95817.0,95812.0,0.2087417]
["bitfinex","BTCUSD",1763150905002,0.01043514,95830.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150905003,0.02721,95829.0,95813.0,0.02087399]
["bitfinex","BTCUSD",1763150905303,0.02721,95829.0,95800.0,0.01083841]
["bitfinex","BTCUSD",1763150905304,0.23591534,95829.0,95818.0,0.20872864]
["bitfinex","BTCUSD",1763150905473,0.09926803,95834.0,95819.0,0.02087268]
["bitfinex","BTCUSD",1763150905682,0.02721,95827.0,95819.0,0.22959741]
["bitfinex","BTCUSD",1763150905884,0.02721,95827.0,95819.0,0.22959878]
["bitfinex","BTCUSD",1763150906086,0.02721,95827.0,95823.0,0.20871815]
["bitfinex","BTCUSD",1763150906311,0.30796253,95834.0,95824.0,0.22958672]
["bitfinex","BTCUSD",1763150906512,0.20872063,95822.0,95810.0,0.2087461]
["bitfinex","BTCUSD",1763150906713,0.01816,95824.0,95800.0,0.38294231]
["bitfinex","BTCUSD",1763150906912,0.20872391,95821.0,95810.0,0.20874499]
["bitfinex","BTCUSD",1763150907112,0.20871162,95826.0,95812.0,0.20874211]
["bitfinex","BTCUSD",1763150907289,0.001,95827.0,95813.0,0.02087399]
["bitfinex","BTCUSD",1763150907489,0.001,95827.0,95821.0,0.2087222]
["bitfinex","BTCUSD",1763150907690,0.001,95827.0,95822.0,0.02087203]
["bitfinex","BTCUSD",1763150907969,0.001,95827.0,95823.0,0.2295896]
["bitfinex","BTCUSD",1763150908130,0.01318,95828.0,95825.0,0.2087136]
["bitfinex","BTCUSD",1763150908345,0.01318,95828.0,95810.0,0.09926803]
["bitfinex","BTCUSD",1763150908522,0.01318,95828.0,95811.0,0.02087442]
["bitfinex","BTCUSD",1763150908927,0.01816,95812.0,95800.0,0.01083841]
["bitfinex","BTCUSD",1763150909486,0.01816,95812.0,95800.0,0.21960449]
["bitfinex","BTCUSD",1763150909646,0.01816,95812.0,95803.0,0.20875995]
["bitfinex","BTCUSD",1763150909815,0.20873274,95817.0,95801.0,0.20876501]
["bitfinex","BTCUSD",1763150910016,0.02721,95819.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150910241,0.01318,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150910454,0.03134,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150910938,0.24010608,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150912196,0.03134,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150913034,0.20873992,95814.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150913271,0.01347,95810.0,95802.0,0.2087633]
["bitfinex","BTCUSD",1763150913479,0.01347,95810.0,95800.0,0.02127682]
["bitfinex","BTCUSD",1763150913480,0.20875782,95805.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150913707,0.0183,95801.0,95800.0,0.02127682]
["bitfinex","BTCUSD",1763150913938,0.0183,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150914864,0.17008553,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150915124,0.1895182,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150916086,0.1370007,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150916314,0.5714797,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763150916533,0.53178788,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763150916751,0.58299055,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763150917579,0.68404647,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763150917810,0.58399055,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763150918498,0.58499055,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763150918719,0.62840929,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763150918935,0.62840929,95791.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150918936,0.20885329,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150919158,0.24062329,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150919890,0.58301073,95761.0,95760.0,0.0004]
["bitfinex","BTCUSD",1763150920100,0.2088751,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150920298,0.2406451,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150920677,0.33991313,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150920880,0.66291313,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150921064,0.7859485,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150921399,0.76758251,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150921616,0.76658251,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150922044,0.76858251,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150922655,0.76758251,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150922858,0.76858251,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150923057,0.76858251,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150923500,0.76658251,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150923729,0.66491313,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150924344,0.45603803,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150924950,0.45503803,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150925367,0.45603803,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150933217,0.03377,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150933439,0.002,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150933636,0.0203,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150934076,0.0193,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150934430,0.08389098,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150934651,0.0183,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150936990,0.01347,95759.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150937185,0.01347,95759.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150937354,0.20884301,95766.0,95758.0,0.20885916]
["bitfinex","BTCUSD",1763150937568,0.01347,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763150938163,0.01347,95759.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150938406,0.0183,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150938612,0.2271751,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150939160,0.0183,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150939805,0.2271751,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150941773,0.66885552,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150944280,0.45998042,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150944621,0.13698042,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150944845,0.0183,95751.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150945120,0.01347,95759.0,95750.0,0.001736]
["bitfinex","BTCUSD",1763150945290,0.01347,95759.0,95758.0,0.20885983]
["bitfinex","BTCUSD",1763150945490,0.01347,95759.0,95757.0,0.20886186]
["bitfinex","BTCUSD",1763150947082,0.01347,95759.0,95753.0,0.20887017]
["bitfinex","BTCUSD",1763150947442,0.02586,95778.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150947649,0.20882765,95773.0,95761.0,0.20885252]
["bitfinex","BTCUSD",1763150947874,0.03933,95776.0,95752.0,0.03746471]
["bitfinex","BTCUSD",1763150947875,0.01947267,95772.0,95752.0,0.03746471]
["bitfinex","BTCUSD",1763150948061,0.01947267,95771.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150948269,0.02586,95775.0,95750.0,0.03786471]
["bitfinex","BTCUSD",1763150948270,0.01764,95751.0,95750.0,0.03786471]
["bitfinex","BTCUSD",1763150948481,0.01294,95753.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150948703,0.01764,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150951700,0.01294,95753.0,95751.0,0.2088751]
["bitfinex","BTCUSD",1763150951912,0.01294,95753.0,95752.0,0.01297777]
["bitfinex","BTCUSD",1763150952133,0.01243,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763150953234,0.2088272,95773.0,95765.0,0.20884446]
["bitfinex","BTCUSD",1763150953451,0.01947343,95772.0,95752.0,0.03746471]
["bitfinex","BTCUSD",1763150953632,0.20880672,95783.0,95750.0,0.01084386]
["bitfinex","BTCUSD",1763150953633,0.01947343,95771.0,95768.0,0.20883658]
["bitfinex","BTCUSD",1763150953834,0.02582,95782.0,95769.0,0.20883486]
["bitfinex","BTCUSD",1763150954036,0.01947425,95775.0,95769.0,0.20883486]
["bitfinex","BTCUSD",1763150954238,0.01947425,95774.0,95768.0,0.20883786]
["bitfinex","BTCUSD",1763150954440,0.01947425,95774.0,95751.0,0.11366149]
["bitfinex","BTCUSD",1763150954441,0.02582,95782.0,95757.0,0.03746471]
["bitfinex","BTCUSD",1763150954648,0.20880046,95786.0,95774.0,0.20882369]
["bitfinex","BTCUSD",1763150954987,0.20880046,95786.0,95763.0,0.03746471]
["bitfinex","BTCUSD",1763150955192,0.22229067,95776.0,95766.0,0.20884098]
["bitfinex","BTCUSD",1763150955411,0.01347,95776.0,95767.0,0.20884009]
["bitfinex","BTCUSD",1763150955611,0.20880891,95782.0,95763.0,0.03746471]
["bitfinex","BTCUSD",1763150955810,0.20881592,95779.0,95764.0,0.11366149]
["bitfinex","BTCUSD",1763150956063,0.02582,95789.0,95764.0,0.11366149]
["bitfinex","BTCUSD",1763150956267,0.20883542,95770.0,95764.0,0.11366149]
["bitfinex","BTCUSD",1763150956470,0.2088265,95774.0,95767.0,0.20883992]
["bitfinex","BTCUSD",1763150956632,0.01243,95771.0,95766.0,0.20884184]
["bitfinex","BTCUSD",1763150956813,0.01243,95771.0,95767.0,0.20884012]
["bitfinex","BTCUSD",1763150957167,0.01243,95771.0,95766.0,0.20884184]
["bitfinex","BTCUSD",1763150957371,0.0165,95767.0,95765.0,0.11366149]
["bitfinex","BTCUSD",1763150957517,0.22534238,95766.0,95765.0,0.11366149]
["bitfinex","BTCUSD",1763150958551,0.22534238,95766.0,95750.0,0.0558258]
["bitfinex","BTCUSD",1763150958552,0.20887292,95752.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150958761,0.2378051,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150959558,0.32424683,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150959783,0.05902404,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150959998,0.08484404,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150960348,0.0165,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150960549,0.01243,95761.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150960797,0.20886201,95758.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150961128,0.20885823,95759.0,95752.0,0.20887128]
["bitfinex","BTCUSD",1763150961258,0.20885599,95760.0,95752.0,0.20887128]
["bitfinex","BTCUSD",1763150961464,0.01243,95761.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1763150961673,0.01243,95761.0,95755.0,0.02088663]
["bitfinex","BTCUSD",1763150961895,0.2378051,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150962746,0.5608051,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150962949,0.5802901,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150963293,0.048415,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150963513,0.02893,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150963703,0.01243,95751.0,95750.0,0.20927728]
["bitfinex","BTCUSD",1763150963979,0.02582,95764.0,95755.0,0.208866]
["bitfinex","BTCUSD",1763150964184,0.02582,95772.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150964387,0.20883428,95770.0,95759.0,0.2088571]
["bitfinex","BTCUSD",1763150964588,0.20883859,95768.0,95760.0,0.02088554]
["bitfinex","BTCUSD",1763150964740,0.20884505,95765.0,95760.0,0.02088554]
["bitfinex","BTCUSD",1763150964940,0.20884934,95763.0,95759.0,0.02088576]
["bitfinex","BTCUSD",1763150965149,0.20885126,95764.0,95754.0,0.02088685]
["bitfinex","BTCUSD",1763150965327,0.0165,95754.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150965526,0.0165,95754.0,95751.0,0.20887465]
["bitfinex","BTCUSD",1763150965707,0.20883366,95772.0,95761.0,0.20885278]
["bitfinex","BTCUSD",1763150965907,0.02582,95773.0,95763.0,0.20884835]
["bitfinex","BTCUSD",1763150966131,0.01243,95777.0,95767.0,0.20883986]
["bitfinex","BTCUSD",1763150966132,0.01243,95771.0,95767.0,0.20883986]
["bitfinex","BTCUSD",1763150966383,0.22126267,95771.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1763150966604,0.20885329,95761.0,95759.0,0.03746471]
["bitfinex","BTCUSD",1763150966785,0.20886087,95758.0,95752.0,0.03746471]
["bitfinex","BTCUSD",1763150966997,0.2088587,95759.0,95752.0,0.03746471]
["bitfinex","BTCUSD",1763150967203,0.02582,95768.0,95753.0,0.03746471]
["bitfinex","BTCUSD",1763150967488,0.20886487,95756.0,95752.0,0.03746471]
["bitfinex","BTCUSD",1763150967637,0.20886487,95756.0,95750.0,0.20927626]
["bitfinex","BTCUSD",1763150967638,0.20886223,95757.0,95751.0,0.03746471]
["bitfinex","BTCUSD",1763150967839,0.20886223,95757.0,95751.0,0.24633819]
["bitfinex","BTCUSD",1763150968147,0.20887292,95752.0,95751.0,0.03746471]
["bitfinex","BTCUSD",1763150968350,0.0165,95752.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763150968623,0.02582,95760.0,95750.0,0.21061256]
["bitfinex","BTCUSD",1763150968624,0.22128765,95759.0,95750.0,0.21061256]
["bitfinex","BTCUSD",1763150968959,0.20886081,95758.0,95751.0,0.11366149]
["bitfinex","BTCUSD",1763150969513,0.01243,95759.0,95756.0,0.20886381]
["bitfinex","BTCUSD",1763150969916,0.01243,95759.0,95751.0,0.1511262]
["bitfinex","BTCUSD",1763150970522,0.20885983,95758.0,95751.0,0.1511262]
["bitfinex","BTCUSD",1763150970728,0.20885983,95758.0,95752.0,0.20887259]
["bitfinex","BTCUSD",1763150970925,0.01243,95771.0,95751.0,0.1511262]
["bitfinex","BTCUSD",1763150971131,0.01243,95771.0,95752.0,0.058352]
["bitfinex","BTCUSD",1763150971337,0.01243,95771.0,95769.0,0.2088354]
["bitfinex","BTCUSD",1763150971737,0.02605,95784.0,95774.0,0.20882405]
["bitfinex","BTCUSD",1763150971949,0.01347,95791.0,95771.0,0.03746471]
["bitfinex","BTCUSD",1763150971950,0.0133,95783.0,95771.0,0.03746471]
["bitfinex","BTCUSD",1763150972149,0.03072,95775.0,95774.0,0.07087494]
["bitfinex","BTCUSD",1763150972347,0.0133,95775.0,95774.0,0.07087494]
["bitfinex","BTCUSD",1763150972548,0.03072,95775.0,95774.0,0.07087494]
["bitfinex","BTCUSD",1763150973527,0.03072,95775.0,95774.0,0.07187494]
["bitfinex","BTCUSD",1763150974156,0.03072,95775.0,95774.0,0.20982494]
["bitfinex","BTCUSD",1763150974367,0.03072,95775.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1763150974368,0.01742,95758.0,95746.0,0.07391142]
["bitfinex","BTCUSD",1763150974577,0.00661,95751.0,95749.0,0.20887742]
["bitfinex","BTCUSD",1763150974989,0.00661,95751.0,95750.0,0.02088772]
["bitfinex","BTCUSD",1763150975194,0.00661,95751.0,95749.0,0.20887742]
["bitfinex","BTCUSD",1763150975340,0.01742,95750.0,95749.0,0.20887742]
["bitfinex","BTCUSD",1763150975747,0.01742,95750.0,95749.0,0.25229616]
["bitfinex","BTCUSD",1763150976109,0.01742,95750.0,95749.0,0.2522982]
["bitfinex","BTCUSD",1763150976326,0.01742,95750.0,95749.0,0.2532982]
["bitfinex","BTCUSD",1763150977183,0.01742,95750.0,95749.0,0.2522982]
["bitfinex","BTCUSD",1763150978147,0.01742,95750.0,95749.0,0.2532982]
["bitfinex","BTCUSD",1763150978733,0.01742,95750.0,95749.0,0.2522982]
["bitfinex","BTCUSD",1763150978933,0.01742,95750.0,95749.0,0.2532982]
["bitfinex","BTCUSD",1763150979211,0.01742,95750.0,95749.0,0.2542982]
["bitfinex","BTCUSD",1763150979551,0.00661,95751.0,95750.0,0.04341874]
["bitfinex","BTCUSD",1763150979920,0.02605,95764.0,95763.0,0.20884892]
["bitfinex","BTCUSD",1763150980089,0.02605,95764.0,95763.0,0.30811695]
["bitfinex","BTCUSD",1763150980303,0.01742,95764.0,95763.0,0.30811695]
["bitfinex","BTCUSD",1763150980514,0.02605,95772.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1763150980725,0.02605,95772.0,95771.0,0.25225022]
["bitfinex","BTCUSD",1763150980726,0.04347,95772.0,95771.0,0.25225022]
["bitfinex","BTCUSD",1763150980913,0.01742,95772.0,95771.0,0.25225022]
["bitfinex","BTCUSD",1763150981578,0.01742,95772.0,95771.0,0.25325022]
["bitfinex","BTCUSD",1763150982112,0.01742,95772.0,95771.0,0.25225022]
["bitfinex","BTCUSD",1763150982317,0.01742,95772.0,95771.0,0.25325022]
["bitfinex","BTCUSD",1763150983447,0.0133,95775.0,95774.0,0.25224368]
["bitfinex","BTCUSD",1763150983866,0.03072,95775.0,95774.0,0.25224368]
["bitfinex","BTCUSD",1763150984724,0.03072,95775.0,95774.0,0.25324368]
["bitfinex","BTCUSD",1763150984918,0.03072,95775.0,95774.0,0.25424368]
["bitfinex","BTCUSD",1763150985801,0.0133,95783.0,95782.0,0.2088075]
["bitfinex","BTCUSD",1763150986001,0.0133,95783.0,95782.0,0.30807553]
["bitfinex","BTCUSD",1763150986257,0.03072,95783.0,95782.0,0.30807553]
["bitfinex","BTCUSD",1763150986945,0.03072,95783.0,95782.0,0.30907553]
["bitfinex","BTCUSD",1763150987707,0.03072,95783.0,95782.0,0.10026803]
["bitfinex","BTCUSD",1763150987966,0.03072,95783.0,95782.0,0.31007553]
["bitfinex","BTCUSD",1763150988826,0.03072,95783.0,95782.0,0.35349427]
["bitfinex","BTCUSD",1763150989703,0.0133,95783.0,95782.0,0.35349427]
["bitfinex","BTCUSD",1763150989909,0.03072,95783.0,95782.0,0.35349427]
["bitfinex","BTCUSD",1763150990112,0.03072,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1763150990471,0.03072,95783.0,95782.0,0.2108075]
["bitfinex","BTCUSD",1763150990890,0.03072,95783.0,95782.0,0.2098075]
["bitfinex","BTCUSD",1763150991121,0.03072,95783.0,95782.0,0.2108075]
["bitfinex","BTCUSD",1763150991314,0.03072,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1763150991722,0.35372,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1763150992288,0.323,95782.0,95764.0,0.04341874]
["bitfinex","BTCUSD",1763150992491,0.323,95782.0,95746.0,0.01287]
["bitfinex","BTCUSD",1763150992492,0.03072,95764.0,95754.0,0.20886817]
["bitfinex","BTCUSD",1763150992685,0.03072,95764.0,95751.0,0.07391142]
["bitfinex","BTCUSD",1763150992893,0.03072,95764.0,95748.0,0.07391142]
["bitfinex","BTCUSD",1763150993091,0.03072,95764.0,95750.0,0.20887653]
["bitfinex","BTCUSD",1763150993339,0.03072,95764.0,95749.0,0.04341874]
["bitfinex","BTCUSD",1763150993541,0.03072,95764.0,95742.0,0.07391142]
["bitfinex","BTCUSD",1763150993848,0.02403,95748.0,95740.0,0.010844]
["bitfinex","BTCUSD",1763150994402,0.02403,95748.0,95741.0,0.05617861]
["bitfinex","BTCUSD",1763150994595,0.03464003,95748.0,95741.0,0.05617861]
["bitfinex","BTCUSD",1763150995200,0.03464003,95748.0,95747.0,0.001]
["bitfinex","BTCUSD",1763150995394,0.03464003,95748.0,95740.0,0.21974288]
["bitfinex","BTCUSD",1763150995599,0.01722003,95748.0,95744.0,0.09926803]
["bitfinex","BTCUSD",1763150995852,0.01722003,95748.0,95747.0,0.002]
["bitfinex","BTCUSD",1763150996261,0.01722003,95748.0,95747.0,0.00241784]
["bitfinex","BTCUSD",1763150996413,0.03464003,95748.0,95747.0,0.00241784]
["bitfinex","BTCUSD",1763150996803,0.03464003,95748.0,95747.0,0.00141784]
["bitfinex","BTCUSD",1763150997577,0.03464003,95748.0,95747.0,0.00241784]
["bitfinex","BTCUSD",1763150997779,0.02403,95748.0,95747.0,0.04583658]
["bitfinex","BTCUSD",1763150998206,0.02403,95748.0,95747.0,0.04683658]
["bitfinex","BTCUSD",1763150998383,0.02403,95748.0,95747.0,0.10301519]
["bitfinex","BTCUSD",1763150998619,0.02403,95748.0,95747.0,0.00341784]
["bitfinex","BTCUSD",1763151001241,0.55591164,95748.0,95747.0,0.00341784]
["bitfinex","BTCUSD",1763151001439,0.03062,95735.0,95727.0,0.09964125]
["bitfinex","BTCUSD",1763151001663,0.01728,95731.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763151002199,0.01728,95731.0,95730.0,0.20978466]
["bitfinex","BTCUSD",1763151002346,0.01728,95731.0,95730.0,0.00086374]
["bitfinex","BTCUSD",1763151002549,0.01728,95731.0,95730.0,0.00186374]
["bitfinex","BTCUSD",1763151002749,0.01728,95731.0,95730.0,0.02275583]
["bitfinex","BTCUSD",1763151002947,0.01728,95731.0,95730.0,0.02175583]
["bitfinex","BTCUSD",1763151003372,0.01728,95731.0,95730.0,0.02375583]
["bitfinex","BTCUSD",1763151004504,0.01728,95731.0,95730.0,0.00286374]
["bitfinex","BTCUSD",1763151006490,0.323,95725.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763151006720,0.323,95714.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763151006951,0.03062,95711.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763151007152,0.01728,95701.0,95696.0,0.09926803]
["bitfinex","BTCUSD",1763151007326,0.02442,95697.0,95696.0,0.09926803]
["bitfinex","BTCUSD",1763151007687,0.02442,95697.0,95696.0,0.1001959]
["bitfinex","BTCUSD",1763151008261,0.02442,95697.0,95696.0,0.16451415]
["bitfinex","BTCUSD",1763151009432,0.01334,95711.0,95704.0,0.04341874]
["bitfinex","BTCUSD",1763151009631,0.02709,95724.0,95720.0,0.25236148]
["bitfinex","BTCUSD",1763151009788,0.00722,95745.0,95734.0,0.25233093]
["bitfinex","BTCUSD",1763151009958,0.00722,95745.0,95744.0,0.25230911]
["bitfinex","BTCUSD",1763151010164,0.00722,95745.0,95744.0,0.04341874]
["bitfinex","BTCUSD",1763151010365,0.00722,95745.0,95744.0,0.25230911]
["bitfinex","BTCUSD",1763151010563,0.00722,95745.0,95736.0,0.20890641]
["bitfinex","BTCUSD",1763151010564,0.01308,95761.0,95760.0,0.25227421]
["bitfinex","BTCUSD",1763151010768,0.01308,95761.0,95760.0,0.04341874]
["bitfinex","BTCUSD",1763151010965,0.03053,95761.0,95760.0,0.04341874]
["bitfinex","BTCUSD",1763151011554,0.01308,95761.0,95760.0,0.04341874]
["bitfinex","BTCUSD",1763151011865,0.03053,95761.0,95760.0,0.04341874]
["bitfinex","BTCUSD",1763151013095,0.03053,95761.0,95760.0,0.04441874]
["bitfinex","BTCUSD",1763151013299,0.03053,95761.0,95760.0,0.04341874]
["bitfinex","BTCUSD",1763151013737,0.01308,95761.0,95760.0,0.04441874]
["bitfinex","BTCUSD",1763151013936,0.02709,95777.0,95772.0,0.04341874]
["bitfinex","BTCUSD",1763151014167,0.02709,95777.0,95776.0,0.09926803]
["bitfinex","BTCUSD",1763151014517,0.04454,95777.0,95776.0,0.09926803]
["bitfinex","BTCUSD",1763151015938,0.04454,95777.0,95776.0,0.10126803]
["bitfinex","BTCUSD",1763151016542,0.04454,95777.0,95776.0,0.10026803]
["bitfinex","BTCUSD",1763151016744,0.04454,95777.0,95776.0,0.10126803]
["bitfinex","BTCUSD",1763151017152,0.04454,95777.0,95776.0,0.10026803]
["bitfinex","BTCUSD",1763151017976,0.04454,95777.0,95776.0,0.14368677]
["bitfinex","BTCUSD",1763151018174,0.01745,95777.0,95776.0,0.14368677]
["bitfinex","BTCUSD",1763151018373,0.02709,95785.0,95777.0,0.25223714]
["bitfinex","BTCUSD",1763151018562,0.02709,95792.0,95777.0,0.25223714]
["bitfinex","BTCUSD",1763151019284,0.01308,95796.0,95777.0,0.04341874]
["bitfinex","BTCUSD",1763151019285,0.03053,95778.0,95777.0,0.04341874]
["bitfinex","BTCUSD",1763151019480,0.03053,95778.0,95777.0,0.04441874]
["bitfinex","BTCUSD",1763151019895,0.03053,95778.0,95777.0,0.04341874]
["bitfinex","BTCUSD",1763151020048,0.03053,95778.0,95777.0,0.04441874]
["bitfinex","BTCUSD",1763151020378,0.03053,95778.0,95777.0,0.04541874]
["bitfinex","BTCUSD",1763151020571,0.03053,95778.0,95777.0,0.04510382]
["bitfinex","BTCUSD",1763151020920,0.03053,95778.0,95777.0,0.04410382]
["bitfinex","BTCUSD",1763151021135,0.20855286,95789.0,95777.0,0.04410382]
["bitfinex","BTCUSD",1763151021346,0.01308,95796.0,95777.0,0.002]
["bitfinex","BTCUSD",1763151021606,0.01308,95796.0,95795.0,0.09926803]
["bitfinex","BTCUSD",1763151022245,0.01308,95796.0,95777.0,0.001]
["bitfinex","BTCUSD",1763151022450,0.37319986,95787.0,95777.0,0.001]
["bitfinex","BTCUSD",1763151022879,0.20881592,95779.0,95777.0,0.001]
["bitfinex","BTCUSD",1763151023278,0.37319986,95787.0,95752.0,0.02088729]
["bitfinex","BTCUSD",1763151023279,0.323,95778.0,95752.0,0.02088729]
["bitfinex","BTCUSD",1763151023453,0.323,95778.0,95773.0,0.09926803]
["bitfinex","BTCUSD",1763151024411,0.323,95782.0,95773.0,0.09926803]
["bitfinex","BTCUSD",1763151024774,0.323,95782.0,95773.0,0.10026803]
["bitfinex","BTCUSD",1763151025371,0.323,95782.0,95773.0,0.09926803]
["bitfinex","BTCUSD",1763151027442,0.323,95782.0,95774.0,0.04341874]
["bitfinex","BTCUSD",1763151028302,0.323,95782.0,95773.0,0.09926803]
["bitfinex","BTCUSD",1763151028534,0.323,95767.0,95752.0,0.04341874]
["bitfinex","BTCUSD",1763151028824,0.323,95761.0,95738.0,0.0559712]
["bitfinex","BTCUSD",1763151029042,0.323,95761.0,95730.0,0.00999999]
["bitfinex","BTCUSD",1763151029043,0.323,95761.0,95730.0,0.2193653]
["bitfinex","BTCUSD",1763151029316,0.53185375,95761.0,95739.0,0.04341874]
["bitfinex","BTCUSD",1763151029756,0.323,95761.0,95739.0,0.04341874]
["bitfinex","BTCUSD",1763151029960,0.323,95761.0,95730.0,0.2193666]
["bitfinex","BTCUSD",1763151030174,0.323,95761.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1763151030390,0.323,95761.0,95740.0,0.20889716]
["bitfinex","BTCUSD",1763151030606,0.323,95761.0,95737.0,0.20890431]
["bitfinex","BTCUSD",1763151030815,0.323,95755.0,95734.0,0.09926803]
["bitfinex","BTCUSD",1763151031034,0.323,95746.0,95734.0,0.09926803]
["bitfinex","BTCUSD",1763151031270,0.323,95746.0,95735.0,0.04341874]
["bitfinex","BTCUSD",1763151031487,0.323,95746.0,95734.0,0.09926803]
["bitfinex","BTCUSD",1763151032166,0.323,95755.0,95741.0,0.04232803]
["bitfinex","BTCUSD",1763151032377,0.323,95755.0,95713.0,0.2089578]
["bitfinex","BTCUSD",1763151032378,0.323,95734.0,95716.0,0.20895005]
["bitfinex","BTCUSD",1763151032590,0.323,95729.0,95710.0,0.02044821]
["bitfinex","BTCUSD",1763151032801,0.323,95729.0,95718.0,0.20894711]
["bitfinex","BTCUSD",1763151033013,0.323,95729.0,95725.0,0.20893129]
["bitfinex","BTCUSD",1763151033212,0.323,95729.0,95710.0,0.0304482]
["bitfinex","BTCUSD",1763151033357,0.323,95729.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151033762,0.323,95729.0,95717.0,0.002]
["bitfinex","BTCUSD",1763151033967,0.323,95729.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151034335,0.323,95737.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151034465,0.323,95737.0,95729.0,0.02089231]
["bitfinex","BTCUSD",1763151035223,0.323,95737.0,95728.0,0.10026803]
["bitfinex","BTCUSD",1763151035354,0.323,95737.0,95728.0,0.10126803]
["bitfinex","BTCUSD",1763151035564,0.323,95739.0,95736.0,0.09926803]
["bitfinex","BTCUSD",1763151035765,0.323,95739.0,95737.0,0.02089056]
["bitfinex","BTCUSD",1763151035963,0.323,95739.0,95736.0,0.09926803]
["bitfinex","BTCUSD",1763151035964,0.323,95739.0,95736.0,0.01850803]
["bitfinex","BTCUSD",1763151036386,0.323,95739.0,95737.0,0.02089056]
["bitfinex","BTCUSD",1763151036595,0.323,95745.0,95737.0,0.02089056]
["bitfinex","BTCUSD",1763151037989,0.323,95745.0,95737.0,0.02189056]
["bitfinex","BTCUSD",1763151038128,0.323,95745.0,95737.0,0.001]
["bitfinex","BTCUSD",1763151038532,0.323,95745.0,95737.0,0.02189056]
["bitfinex","BTCUSD",1763151040597,0.323,95749.0,95737.0,0.001]
["bitfinex","BTCUSD",1763151040799,0.323,95749.0,95737.0,0.02189056]
["bitfinex","BTCUSD",1763151041001,0.323,95749.0,95737.0,0.001]
["bitfinex","BTCUSD",1763151042003,0.323,95749.0,95736.0,0.01850803]
["bitfinex","BTCUSD",1763151042205,0.323,95749.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763151042429,0.323,95729.0,95720.0,0.00999999]
["bitfinex","BTCUSD",1763151042581,0.323,95729.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151043493,0.323,95739.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151043686,0.323,95739.0,95737.0,0.001]
["bitfinex","BTCUSD",1763151043894,0.323,95739.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151044079,0.323,95739.0,95728.0,0.10126803]
["bitfinex","BTCUSD",1763151044490,0.4329,95746.0,95728.0,0.10026803]
["bitfinex","BTCUSD",1763151044693,0.323,95739.0,95728.0,0.10126803]
["bitfinex","BTCUSD",1763151045035,0.323,95739.0,95728.0,0.10026803]
["bitfinex","BTCUSD",1763151045438,0.323,95739.0,95737.0,0.001]
["bitfinex","BTCUSD",1763151045677,0.323,95749.0,95737.0,0.001]
["bitfinex","BTCUSD",1763151045890,0.323,95749.0,95748.0,0.09926803]
["bitfinex","BTCUSD",1763151046690,0.323,95759.0,95748.0,0.09926803]
["bitfinex","BTCUSD",1763151048383,0.323,95759.0,95749.0,0.02088794]
["bitfinex","BTCUSD",1763151048579,0.323,95759.0,95748.0,0.09926803]
["bitfinex","BTCUSD",1763151050728,0.323,95759.0,95749.0,0.02088794]
["bitfinex","BTCUSD",1763151050957,0.37319986,95760.0,95750.0,0.11733016]
["bitfinex","BTCUSD",1763151051161,0.74639972,95760.0,95750.0,0.07391142]
["bitfinex","BTCUSD",1763151051359,0.323,95759.0,95753.0,0.07391142]
["bitfinex","BTCUSD",1763151052315,0.323,95759.0,95754.0,0.07391142]
["bitfinex","BTCUSD",1763151053215,0.323,95759.0,95752.0,0.07391142]
["bitfinex","BTCUSD",1763151053422,0.323,95759.0,95754.0,0.001]
["bitfinex","BTCUSD",1763151053590,0.323,95759.0,95754.0,0.002]
["bitfinex","BTCUSD",1763151054441,0.323,95759.0,95754.0,0.001]
["bitfinex","BTCUSD",1763151054650,0.323,95759.0,95748.0,0.09926803]
["bitfinex","BTCUSD",1763151054858,0.323,95759.0,95754.0,0.001]
["bitfinex","BTCUSD",1763151055696,0.323,95759.0,95754.0,0.002]
["bitfinex","BTCUSD",1763151056104,0.323,95759.0,95754.0,0.001]
["bitfinex","BTCUSD",1763151056513,0.323,95759.0,95754.0,0.02188685]
["bitfinex","BTCUSD",1763151056721,0.323,95759.0,95754.0,0.001]
["bitfinex","BTCUSD",1763151056953,0.323,95759.0,95754.0,0.002]
["bitfinex","BTCUSD",1763151057368,0.323,95759.0,95754.0,0.07591142]
["bitfinex","BTCUSD",1763151057587,0.323,95759.0,95755.0,0.07391142]
["bitfinex","BTCUSD",1763151057776,0.323,95764.0,95755.0,0.07391142]
["bitfinex","BTCUSD",1763151058008,0.323,95764.0,95763.0,0.09926803]
["bitfinex","BTCUSD",1763151058896,0.323,95772.0,95763.0,0.09926803]
["bitfinex","BTCUSD",1763151059039,0.323,95772.0,95764.0,0.02088467]
["bitfinex","BTCUSD",1763151059392,0.323,95772.0,95765.0,0.02088445]
["bitfinex","BTCUSD",1763151059589,0.323,95772.0,95766.0,0.02088423]
["bitfinex","BTCUSD",1763151059812,0.323,95772.0,95767.0,0.02088402]
["bitfinex","BTCUSD",1763151059940,0.323,95772.0,95768.0,0.0208838]
["bitfinex","BTCUSD",1763151060143,0.323,95774.0,95769.0,0.02088358]
["bitfinex","BTCUSD",1763151060340,0.3333871,95774.0,95763.0,0.09926803]
["bitfinex","BTCUSD",1763151060547,0.323,95772.0,95763.0,0.09926803]
["bitfinex","BTCUSD",1763151060756,0.323,95772.0,95753.0,0.07391142]
["bitfinex","BTCUSD",1763151060757,0.20884078,95767.0,95753.0,0.07391142]
["bitfinex","BTCUSD",1763151060988,0.20884078,95767.0,95749.0,0.09926803]
["bitfinex","BTCUSD",1763151060989,0.323,95762.0,95749.0,0.09926803]
["bitfinex","BTCUSD",1763151061201,0.20886561,95756.0,95749.0,0.09926803]
["bitfinex","BTCUSD",1763151061417,0.323,95759.0,95733.0,0.07391142]
["bitfinex","BTCUSD",1763151061640,0.323,95742.0,95732.0,0.07391142]
["bitfinex","BTCUSD",1763151061845,1.06939972,95742.0,95732.0,0.07391142]
["bitfinex","BTCUSD",1763151062446,1.06939972,95742.0,95731.0,0.07391142]
["bitfinex","BTCUSD",1763151063063,0.6792037,95742.0,95732.0,0.09580307]
["bitfinex","BTCUSD",1763151063357,0.6792037,95742.0,95737.0,0.04341874]
["bitfinex","BTCUSD",1763151063490,0.30600384,95742.0,95740.0,0.07391142]
["bitfinex","BTCUSD",1763151063694,0.30600384,95742.0,95741.0,0.07391142]
["bitfinex","BTCUSD",1763151064534,0.37319986,95747.0,95741.0,0.07391142]
["bitfinex","BTCUSD",1763151064716,0.2087751,95797.0,95746.0,0.09926803]
["bitfinex","BTCUSD",1763151064915,0.38363936,95790.0,95768.0,0.09926803]
["bitfinex","BTCUSD",1763151065114,0.323,95777.0,95768.0,0.09926803]
["bitfinex","BTCUSD",1763151065316,0.323,95777.0,95750.0,0.07391142]
["bitfinex","BTCUSD",1763151065524,0.323,95777.0,95763.0,0.09926803]
["bitfinex","BTCUSD",1763151065724,0.001,95774.0,95764.0,0.01362074]
["bitfinex","BTCUSD",1763151065925,0.001,95774.0,95763.0,0.09926803]
["bitfinex","BTCUSD",1763151066129,0.323,95777.0,95763.0,0.09926803]
["bitfinex","BTCUSD",1763151066325,0.323,95789.0,95763.0,0.09926803]
["bitfinex","BTCUSD",1763151066537,0.323,95772.0,95764.0,0.02088467]
["bitfinex","BTCUSD",1763151066741,0.323,95772.0,95763.0,0.09926803]
["bitfinex","BTCUSD",1763151067021,0.323,95772.0,95764.0,0.02088467]
["bitfinex","BTCUSD",1763151067702,0.1378705,95772.0,95764.0,0.02088467]
["bitfinex","BTCUSD",1763151067837,0.74639972,95773.0,95764.0,0.02088467]
["bitfinex","BTCUSD",1763151068837,0.74639972,95773.0,95764.0,0.02188467]
["bitfinex","BTCUSD",1763151069041,0.74639972,95773.0,95764.0,0.001]
["bitfinex","BTCUSD",1763151069862,0.323,95772.0,95764.0,0.001]
["bitfinex","BTCUSD",1763151070042,0.20883448,95770.0,95746.0,0.09926803]
["bitfinex","BTCUSD",1763151070242,0.323,95755.0,95746.0,0.09926803]
["bitfinex","BTCUSD",1763151070831,0.37319986,95756.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151070832,0.323,95751.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151071032,0.323,95737.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151072069,0.323,95737.0,95728.0,0.10226803]
["bitfinex","BTCUSD",1763151072443,0.323,95737.0,95728.0,0.10026803]
["bitfinex","BTCUSD",1763151072647,0.323,95737.0,95728.0,0.10126803]
["bitfinex","BTCUSD",1763151073065,0.323,95737.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151073604,0.323,95737.0,95728.0,0.10026803]
["bitfinex","BTCUSD",1763151073948,0.323,95737.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151074760,0.323,95757.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151074982,0.323,95737.0,95729.0,0.02089231]
["bitfinex","BTCUSD",1763151075181,0.323,95737.0,95728.0,0.10026803]
["bitfinex","BTCUSD",1763151075384,0.323,95737.0,95729.0,0.02089231]
["bitfinex","BTCUSD",1763151075580,0.323,95737.0,95728.0,0.10026803]
["bitfinex","BTCUSD",1763151076219,0.323,95737.0,95728.0,0.09926803]
["bitfinex","BTCUSD",1763151077292,0.323,95737.0,95729.0,0.02089231]
["bitfinex","BTCUSD",1763151077942,0.323,95737.0,95729.0,0.09480373]
["bitfinex","BTCUSD",1763151078620,0.323,95737.0,95729.0,0.07391142]
["bitfinex","BTCUSD",1763151079087,0.323,95737.0,95736.0,0.05628131]
["bitfinex","BTCUSD",1763151079295,0.01049275,95739.0,95735.0,0.05628131]
["bitfinex","BTCUSD",1763151079502,0.323,95733.0,95730.0,0.05628131]
["bitfinex","BTCUSD",1763151079732,0.323,95726.0,95722.0,0.05628131]
["bitfinex","BTCUSD",1763151079933,0.323,95726.0,95719.0,0.05628131]
["bitfinex","BTCUSD",1763151080102,0.323,95726.0,95718.0,0.05628131]
["bitfinex","BTCUSD",1763151080726,0.323,95731.0,95718.0,0.05628131]
["bitfinex","BTCUSD",1763151080933,0.323,95731.0,95722.0,0.001]
["bitfinex","BTCUSD",1763151081548,0.323,95731.0,95718.0,0.05628131]
["bitfinex","BTCUSD",1763151081754,0.323,95731.0,95712.0,0.09926803]
["bitfinex","BTCUSD",1763151081958,0.323,95721.0,95713.0,0.0208958]
["bitfinex","BTCUSD",1763151082163,0.323,95721.0,95718.0,0.001]
["bitfinex","BTCUSD",1763151082935,0.323,95721.0,95720.0,0.05627639]
["bitfinex","BTCUSD",1763151083140,0.323,95721.0,95718.0,0.001]
["bitfinex","BTCUSD",1763151083141,0.323,95727.0,95719.0,0.05627639]
["bitfinex","BTCUSD",1763151083918,0.323,95727.0,95721.0,0.05627639]
["bitfinex","BTCUSD",1763151084142,0.323,95727.0,95722.0,0.07717022]
["bitfinex","BTCUSD",1763151084948,0.323,95727.0,95721.0,0.05627639]
["bitfinex","BTCUSD",1763151085164,0.323,95727.0,95720.0,0.05627639]
["bitfinex","BTCUSD",1763151085340,0.323,95727.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763151085855,0.323,95727.0,95718.0,0.05627639]
["bitfinex","BTCUSD",1763151086469,0.323,95727.0,95717.0,0.05627639]
["bitfinex","BTCUSD",1763151086690,0.323,95727.0,95715.0,0.05627639]
["bitfinex","BTCUSD",1763151087033,0.53192794,95727.0,95715.0,0.05627639]
["bitfinex","BTCUSD",1763151087235,0.323,95727.0,95714.0,0.05627639]
["bitfinex","BTCUSD",1763151087440,0.323,95723.0,95714.0,0.05627639]
["bitfinex","BTCUSD",1763151088753,0.323,95723.0,95717.0,0.05627639]
["bitfinex","BTCUSD",1763151088950,0.323,95723.0,95718.0,0.05627639]
["bitfinex","BTCUSD",1763151089200,0.323,95723.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763151089513,0.323,95723.0,95720.0,0.02089427]
["bitfinex","BTCUSD",1763151089726,0.323,95729.0,95718.0,0.05627639]
["bitfinex","BTCUSD",1763151089872,0.323,95729.0,95716.0,0.05627639]
["bitfinex","BTCUSD",1763151090074,0.323,95725.0,95715.0,0.05627639]
["bitfinex","BTCUSD",1763151090451,0.323,95725.0,95717.0,0.001]
["bitfinex","BTCUSD",1763151091013,0.53195803,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151092946,0.323,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151093143,0.53195803,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151093340,0.53195803,95713.0,95712.0,0.00124547]
["bitfinex","BTCUSD",1763151093540,0.53195803,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151093715,0.323,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151094560,0.64205803,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151094760,0.53195803,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151094988,0.323,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151095397,0.53195803,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151097454,0.323,95713.0,95712.0,0.00024547]
["bitfinex","BTCUSD",1763151098597,0.323,95712.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763151098773,0.323,95699.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763151100398,1.25054234,95700.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763151100616,0.323,95696.0,95690.0,0.0014]
["bitfinex","BTCUSD",1763151100819,0.323,95692.0,95690.0,0.0014]
["bitfinex","BTCUSD",1763151101031,0.323,95699.0,95690.0,0.0014]
["bitfinex","BTCUSD",1763151101473,0.323,95697.0,95690.0,0.0014]
["bitfinex","BTCUSD",1763151101684,0.323,95699.0,95690.0,0.0014]
["bitfinex","BTCUSD",1763151102050,0.53200607,95691.0,95690.0,0.0014]
["bitfinex","BTCUSD",1763151102260,0.323,95691.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763151102470,0.323,95691.0,95690.0,0.0014]
["bitfinex","BTCUSD",1763151103138,0.323,95691.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763151104057,0.53200607,95691.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763151104541,0.323,95691.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763151104776,0.53200607,95691.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763151105006,0.53200607,95691.0,95690.0,0.00100049]
["bitfinex","BTCUSD",1763151105258,0.323,95691.0,95690.0,0.00100049]
["bitfinex","BTCUSD",1763151105698,0.32234287,95691.0,95690.0,0.00100049]
["bitfinex","BTCUSD",1763151108342,0.53134894,95691.0,95690.0,0.00100049]
["bitfinex","BTCUSD",1763151109690,0.67843706,95691.0,95690.0,0.00100049]
["bitfinex","BTCUSD",1763151109894,0.53204976,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763151110303,0.67473653,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763151110503,0.67892312,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763151110963,0.67992312,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763151111461,0.67892312,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763151112230,0.67992312,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763151112825,0.67892312,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763151113052,0.67992312,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763151113229,0.68092312,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763151113610,0.68092312,95671.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763151113611,0.57551221,95651.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763151113786,0.20911533,95641.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763151114027,0.20911533,95641.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151114028,0.57555594,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151114671,0.323,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151115072,0.36641874,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151115551,0.36741874,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151116506,0.36841874,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151118523,0.37873146,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151119762,0.44848745,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151120288,0.37873146,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151120490,0.33531272,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151120690,0.33531272,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151121311,0.33431272,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151121752,0.33331272,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151122145,0.01131272,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151122345,0.001,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151122544,0.323,95639.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151122791,0.323,95639.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151123565,0.323,95634.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151123767,0.20913564,95632.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151123994,0.323,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151124395,0.36641874,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151125283,0.36741874,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151125611,0.57655594,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151126302,0.57755594,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151126513,0.57655594,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151126715,0.57555594,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151126932,0.57755594,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151127495,0.57655594,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151127691,0.57755594,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151128240,0.37595722,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763151128643,0.37595722,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151130178,0.41937596,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151131534,0.37595722,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151131736,0.002,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151131938,0.5341372,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151132615,0.5331372,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151132823,0.5321372,95631.0,95630.0,0.00203891]
["bitfinex","BTCUSD",1763151132985,0.53215907,95621.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763151133565,0.53220283,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763151133963,0.323,95591.0,95558.0,0.01589]
["bitfinex","BTCUSD",1763151134575,0.323,95591.0,95581.0,0.01589]
["bitfinex","BTCUSD",1763151134780,0.37412026,95600.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763151135004,0.37412026,95600.0,95599.0,0.01589]
["bitfinex","BTCUSD",1763151135206,0.37412026,95610.0,95598.0,0.09926803]
["bitfinex","BTCUSD",1763151135207,0.74824052,95610.0,95598.0,0.09926803]
["bitfinex","BTCUSD",1763151135438,0.323,95609.0,95599.0,0.02092072]
["bitfinex","BTCUSD",1763151135644,0.323,95609.0,95600.0,0.0209205]
["bitfinex","BTCUSD",1763151135864,0.323,95609.0,95601.0,0.02092028]
["bitfinex","BTCUSD",1763151136040,0.323,95609.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763151136379,0.74824052,95610.0,95598.0,0.09926803]
["bitfinex","BTCUSD",1763151136580,0.323,95609.0,95598.0,0.09926803]
["bitfinex","BTCUSD",1763151136881,0.323,95609.0,95599.0,0.02092072]
["bitfinex","BTCUSD",1763151137100,0.323,95609.0,95599.0,0.06298072]
["bitfinex","BTCUSD",1763151137326,0.323,95609.0,95608.0,0.02088]
["bitfinex","BTCUSD",1763151137519,0.323,95617.0,95608.0,0.02088]
["bitfinex","BTCUSD",1763151137724,0.323,95617.0,95616.0,0.09926803]
["bitfinex","BTCUSD",1763151138560,0.323,95625.0,95616.0,0.09926803]
["bitfinex","BTCUSD",1763151138999,0.323,95625.0,95620.0,0.00027326]
["bitfinex","BTCUSD",1763151139254,0.323,95625.0,95616.0,0.09926803]
["bitfinex","BTCUSD",1763151139469,0.323,95625.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151140351,0.323,95630.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151143372,0.20914198,95629.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151143601,0.323,95630.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151144490,0.53213948,95630.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151144706,0.323,95630.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151145643,0.323,95622.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151146599,0.323,95630.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151147183,0.323,95623.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151147383,0.53215535,95623.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151148087,0.63142338,95623.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151148524,0.53215535,95623.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151148727,0.53315535,95623.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151149084,0.53215535,95623.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151149235,0.53315535,95623.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151150414,0.20915688,95622.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151151436,0.25257562,95622.0,95621.0,0.00024593]
["bitfinex","BTCUSD",1763151151640,0.25257562,95622.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763151151641,0.53222471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763151151860,0.323,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763151153253,0.323,95591.0,95590.0,0.0014]
["bitfinex","BTCUSD",1763151155442,0.37412026,95600.0,95590.0,0.0014]
["bitfinex","BTCUSD",1763151155641,0.37412026,95610.0,95599.0,0.11953803]
["bitfinex","BTCUSD",1763151155849,0.323,95609.0,95599.0,0.11953803]
["bitfinex","BTCUSD",1763151156051,0.323,95609.0,95600.0,0.01481]
["bitfinex","BTCUSD",1763151156257,0.323,95609.0,95608.0,0.02027]
["bitfinex","BTCUSD",1763151156433,0.37412026,95618.0,95608.0,0.02027]
["bitfinex","BTCUSD",1763151156634,0.37412026,95618.0,95609.0,0.02091853]
["bitfinex","BTCUSD",1763151156951,0.37412026,95618.0,95608.0,0.02027]
["bitfinex","BTCUSD",1763151156952,0.37412026,95618.0,95617.0,0.02027]
["bitfinex","BTCUSD",1763151157136,0.37412026,95627.0,95617.0,0.02027]
["bitfinex","BTCUSD",1763151157336,0.323,95626.0,95617.0,0.02027]
["bitfinex","BTCUSD",1763151159166,0.37412026,95627.0,95625.0,0.02027]
["bitfinex","BTCUSD",1763151159306,0.323,95633.0,95626.0,0.01481]
["bitfinex","BTCUSD",1763151159508,0.53213296,95633.0,95626.0,0.01481]
["bitfinex","BTCUSD",1763151159711,0.323,95633.0,95626.0,0.01481]
["bitfinex","BTCUSD",1763151161200,0.53212837,95636.0,95626.0,0.01481]
["bitfinex","BTCUSD",1763151161620,0.323,95636.0,95626.0,0.01481]
["bitfinex","BTCUSD",1763151162502,0.53212643,95636.0,95626.0,0.01481]
["bitfinex","BTCUSD",1763151162938,0.53312631,95636.0,95626.0,0.01481]
["bitfinex","BTCUSD",1763151163268,0.323,95633.0,95626.0,0.01481]
["bitfinex","BTCUSD",1763151164271,0.323,95633.0,95630.0,0.09926803]
["bitfinex","BTCUSD",1763151164511,0.323,95633.0,95631.0,0.03075]
["bitfinex","BTCUSD",1763151164889,0.37412026,95640.0,95631.0,0.03075]
["bitfinex","BTCUSD",1763151164890,0.323,95639.0,95631.0,0.03075]
["bitfinex","BTCUSD",1763151165877,0.323,95639.0,95627.0,0.08710439]
["bitfinex","BTCUSD",1763151166077,0.323,95639.0,95638.0,0.02027]
["bitfinex","BTCUSD",1763151166279,0.323,95644.0,95638.0,0.02027]
["bitfinex","BTCUSD",1763151166766,0.323,95644.0,95630.0,0.05635439]
["bitfinex","BTCUSD",1763151166962,0.53210915,95644.0,95630.0,0.05635439]
["bitfinex","BTCUSD",1763151167124,0.323,95642.0,95630.0,0.05635439]
["bitfinex","BTCUSD",1763151167327,0.53211381,95642.0,95630.0,0.05635439]
["bitfinex","BTCUSD",1763151167557,0.53211381,95642.0,95629.0,0.09926803]
["bitfinex","BTCUSD",1763151167558,0.323,95639.0,95629.0,0.15562242]
["bitfinex","BTCUSD",1763151168136,0.323,95639.0,95630.0,0.05635439]
["bitfinex","BTCUSD",1763151168332,0.323,95639.0,95629.0,0.15562242]
["bitfinex","BTCUSD",1763151169081,0.323,95639.0,95630.0,0.05635439]
["bitfinex","BTCUSD",1763151169428,0.323,95631.0,95628.0,0.05635439]
["bitfinex","BTCUSD",1763151169662,0.323,95631.0,95627.0,0.05635439]
["bitfinex","BTCUSD",1763151170803,0.323,95637.0,95627.0,0.05635439]
["bitfinex","BTCUSD",1763151171209,0.323,95637.0,95630.0,0.05635439]
["bitfinex","BTCUSD",1763151171406,0.323,95637.0,95627.0,0.05635439]
["bitfinex","BTCUSD",1763151172188,0.53211988,95639.0,95627.0,0.05635439]
["bitfinex","BTCUSD",1763151172385,0.53211988,95639.0,95626.0,0.05635439]
["bitfinex","BTCUSD",1763151172594,0.323,95639.0,95626.0,0.05635439]
["bitfinex","BTCUSD",1763151173166,0.323,95639.0,95626.0,0.08710439]
["bitfinex","BTCUSD",1763151173567,0.53212037,95639.0,95626.0,0.08710439]
["bitfinex","BTCUSD",1763151174292,0.323,95639.0,95626.0,0.05635439]
["bitfinex","BTCUSD",1763151175125,0.323,95639.0,95638.0,0.03508]
["bitfinex","BTCUSD",1763151175285,0.323,95643.0,95638.0,0.03508]
["bitfinex","BTCUSD",1763151175677,0.323,95643.0,95632.0,0.0209135]
["bitfinex","BTCUSD",1763151175877,0.323,95640.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763151176125,0.323,95640.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763151176330,0.323,95640.0,95635.0,0.01481]
["bitfinex","BTCUSD",1763151176554,0.20912161,95639.0,95629.0,0.02091415]
["bitfinex","BTCUSD",1763151176756,0.323,95640.0,95629.0,0.02091415]
["bitfinex","BTCUSD",1763151176971,0.323,95640.0,95629.0,0.07726854]
["bitfinex","BTCUSD",1763151177536,0.323,95640.0,95630.0,0.02091393]
["bitfinex","BTCUSD",1763151177718,0.323,95639.0,95631.0,0.02091372]
["bitfinex","BTCUSD",1763151177919,0.323,95639.0,95632.0,0.0209135]
["bitfinex","BTCUSD",1763151178127,0.323,95639.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763151178384,0.323,95639.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763151178655,0.323,95639.0,95629.0,0.02091415]
["bitfinex","BTCUSD",1763151178879,0.323,95639.0,95629.0,0.12018218]
["bitfinex","BTCUSD",1763151179176,0.323,95641.0,95638.0,0.02027]
["bitfinex","BTCUSD",1763151179332,0.20910523,95646.0,95630.0,0.03075]
["bitfinex","BTCUSD",1763151179333,0.323,95645.0,95631.0,0.02091372]
["bitfinex","BTCUSD",1763151179530,0.323,95639.0,95632.0,0.0209135]
["bitfinex","BTCUSD",1763151179727,0.323,95639.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763151179933,0.323,95639.0,95638.0,0.02027]
["bitfinex","BTCUSD",1763151180558,0.323,95647.0,95638.0,0.02027]
["bitfinex","BTCUSD",1763151180904,0.95734273,95648.0,95638.0,0.02027]
["bitfinex","BTCUSD",1763151181107,0.95734273,95648.0,95619.0,0.05635439]
["bitfinex","BTCUSD",1763151181108,0.09926803,95647.0,95619.0,0.05635439]
["bitfinex","BTCUSD",1763151181324,0.37412026,95631.0,95616.0,0.08559439]
["bitfinex","BTCUSD",1763151181529,0.37412026,95631.0,95622.0,0.04901412]
["bitfinex","BTCUSD",1763151181728,0.37412026,95631.0,95630.0,0.0187]
["bitfinex","BTCUSD",1763151181883,0.20913411,95633.0,95622.0,0.02924]
["bitfinex","BTCUSD",1763151182060,0.37412026,95632.0,95622.0,0.02924]
["bitfinex","BTCUSD",1763151182261,0.37412026,95632.0,95601.0,0.04341874]
["bitfinex","BTCUSD",1763151182262,0.37412026,95632.0,95620.0,0.05635439]
["bitfinex","BTCUSD",1763151182865,0.37412026,95632.0,95619.0,0.05635439]
["bitfinex","BTCUSD",1763151183278,0.37412026,95632.0,95622.0,0.02924]
["bitfinex","BTCUSD",1763151183697,0.37412026,95632.0,95621.0,0.22096439]
["bitfinex","BTCUSD",1763151184379,0.37412026,95632.0,95624.0,0.05635439]
["bitfinex","BTCUSD",1763151184978,0.37412026,95632.0,95625.0,0.02924]
["bitfinex","BTCUSD",1763151185407,0.37412026,95632.0,95627.0,0.05635439]
["bitfinex","BTCUSD",1763151185609,0.37412026,95632.0,95628.0,0.02091437]
["bitfinex","BTCUSD",1763151185810,0.37412026,95632.0,95627.0,0.05635439]
["bitfinex","BTCUSD",1763151186021,0.20914376,95628.0,95627.0,0.05635439]
["bitfinex","BTCUSD",1763151186325,0.2091547,95623.0,95622.0,0.05647377]
["bitfinex","BTCUSD",1763151186527,0.20915688,95622.0,95621.0,0.05647377]
["bitfinex","BTCUSD",1763151186934,0.20915907,95621.0,95620.0,0.05647377]
["bitfinex","BTCUSD",1763151187308,0.20916434,95619.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151187673,0.20916194,95620.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151187894,0.37412026,95624.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151188104,0.20917316,95615.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151188322,0.2091745,95614.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151188537,0.20917604,95614.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151188763,0.20917354,95615.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151189391,0.37412026,95622.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151189544,0.53216126,95621.0,95612.0,0.05672139]
["bitfinex","BTCUSD",1763151189761,0.20917109,95616.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151189966,0.20917228,95615.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151190575,0.20916941,95617.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151190775,0.323,95619.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151190991,0.53216345,95619.0,95618.0,0.05645763]
["bitfinex","BTCUSD",1763151191234,0.20916563,95618.0,95615.0,0.05645763]
["bitfinex","BTCUSD",1763151191445,0.53217001,95616.0,95615.0,0.05645763]
["bitfinex","BTCUSD",1763151191647,0.53217657,95613.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151194630,0.53317657,95613.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151194853,0.53217657,95613.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151195267,0.53317657,95613.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151195412,0.53217657,95613.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151197215,0.53317657,95613.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151202410,0.57659531,95613.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151203442,0.57559531,95613.0,95612.0,0.00024599]
["bitfinex","BTCUSD",1763151203661,0.53222471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763151203880,0.63149274,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763151204089,0.63149274,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151204953,0.324,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151205154,0.325,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151205381,0.324,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151205714,0.323,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151205882,0.324,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151206922,0.323,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151207143,0.324,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151207344,0.323,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151208137,0.323,95591.0,95590.0,0.00200143]
["bitfinex","BTCUSD",1763151208526,0.323,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151208728,0.47008812,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151209164,0.36641874,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151210891,0.36741874,95591.0,95590.0,0.00100143]
["bitfinex","BTCUSD",1763151211050,0.53226193,95574.0,95546.0,0.05645763]
["bitfinex","BTCUSD",1763151211251,0.57568067,95574.0,95538.0,0.01423]
["bitfinex","BTCUSD",1763151211452,0.57568067,95574.0,95539.0,0.01822212]
["bitfinex","BTCUSD",1763151211925,0.57568067,95574.0,95538.0,0.01423]
["bitfinex","BTCUSD",1763151213096,0.57568067,95574.0,95521.0,0.08926519]
["bitfinex","BTCUSD",1763151213097,0.57568067,95574.0,95533.0,0.09926803]
["bitfinex","BTCUSD",1763151213518,0.57668067,95574.0,95533.0,0.09926803]
["bitfinex","BTCUSD",1763151213718,0.57668067,95574.0,95537.0,0.014]
["bitfinex","BTCUSD",1763151213916,0.57668067,95574.0,95538.0,0.01794536]
["bitfinex","BTCUSD",1763151214408,0.57768067,95574.0,95537.0,0.014]
["bitfinex","BTCUSD",1763151214867,0.68135005,95574.0,95537.0,0.014]
["bitfinex","BTCUSD",1763151215072,0.60911612,95574.0,95537.0,0.014]
["bitfinex","BTCUSD",1763151215497,0.60911612,95574.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151215727,0.53235612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151216560,0.323,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151217140,0.323,95531.0,95530.0,0.02967]
["bitfinex","BTCUSD",1763151218069,0.62688571,95540.0,95530.0,0.02967]
["bitfinex","BTCUSD",1763151218273,0.0838,95580.0,95530.0,0.02967]
["bitfinex","BTCUSD",1763151218274,0.323,95539.0,95531.0,0.12020364]
["bitfinex","BTCUSD",1763151218692,0.323,95539.0,95532.0,0.02927]
["bitfinex","BTCUSD",1763151218898,0.323,95539.0,95533.0,0.02093517]
["bitfinex","BTCUSD",1763151219121,0.323,95539.0,95534.0,0.05020495]
["bitfinex","BTCUSD",1763151219321,0.323,95549.0,95540.0,0.01896]
["bitfinex","BTCUSD",1763151219665,0.323,95549.0,95546.0,0.09926803]
["bitfinex","BTCUSD",1763151219821,0.323,95549.0,95548.0,0.01896]
["bitfinex","BTCUSD",1763151220140,0.323,95549.0,95535.0,0.02927]
["bitfinex","BTCUSD",1763151220467,0.323,95549.0,95540.0,0.001]
["bitfinex","BTCUSD",1763151220684,0.323,95549.0,95535.0,0.02927]
["bitfinex","BTCUSD",1763151220842,0.323,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1763151221062,0.323,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1763151221270,0.323,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1763151221974,0.5323134,95551.0,95535.0,0.02927]
["bitfinex","BTCUSD",1763151222197,0.323,95549.0,95535.0,0.02927]
["bitfinex","BTCUSD",1763151222396,0.323,95547.0,95540.0,0.001]
["bitfinex","BTCUSD",1763151222605,0.323,95541.0,95540.0,0.002]
["bitfinex","BTCUSD",1763151222808,0.323,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1763151223010,0.323,95540.0,95538.0,0.014]
["bitfinex","BTCUSD",1763151223854,0.53233667,95540.0,95538.0,0.014]
["bitfinex","BTCUSD",1763151224058,0.323,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151224230,0.323,95536.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151224388,0.323,95534.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151224572,0.323,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151224782,0.53234836,95535.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151224978,0.323,95537.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151225216,0.323,95535.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151225391,0.53235219,95533.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151225593,0.323,95533.0,95531.0,0.02927]
["bitfinex","BTCUSD",1763151225807,0.62688571,95550.0,95531.0,0.05020561]
["bitfinex","BTCUSD",1763151226092,0.62688571,95550.0,95540.0,0.01896]
["bitfinex","BTCUSD",1763151226093,0.323,95549.0,95540.0,0.01896]
["bitfinex","BTCUSD",1763151226315,0.01046243,95580.0,95541.0,0.02093342]
["bitfinex","BTCUSD",1763151226565,0.01046243,95580.0,95538.0,0.09926803]
["bitfinex","BTCUSD",1763151226566,0.62688571,95560.0,95542.0,0.014]
["bitfinex","BTCUSD",1763151226716,0.20931186,95552.0,95542.0,0.014]
["bitfinex","BTCUSD",1763151227120,0.62688571,95552.0,95548.0,0.00114885]
["bitfinex","BTCUSD",1763151227336,0.01046353,95570.0,95542.0,0.014]
["bitfinex","BTCUSD",1763151227337,0.62688571,95558.0,95542.0,0.014]
["bitfinex","BTCUSD",1763151227542,0.62688571,95560.0,95551.0,0.00106675]
["bitfinex","BTCUSD",1763151227744,0.62688571,95560.0,95542.0,0.014]
["bitfinex","BTCUSD",1763151228366,0.62688571,95560.0,95543.0,0.04894698]
["bitfinex","BTCUSD",1763151228726,0.62688571,95570.0,95553.0,0.09926803]
["bitfinex","BTCUSD",1763151228930,0.21971239,95580.0,95569.0,0.014]
["bitfinex","BTCUSD",1763151229133,0.62688571,95580.0,95569.0,0.014]
["bitfinex","BTCUSD",1763151229474,0.323,95579.0,95569.0,0.014]
["bitfinex","BTCUSD",1763151229716,0.20923218,95588.0,95570.0,0.09926803]
["bitfinex","BTCUSD",1763151229890,0.62688571,95580.0,95570.0,0.09926803]
["bitfinex","BTCUSD",1763151230092,0.323,95579.0,95570.0,0.09926803]
["bitfinex","BTCUSD",1763151230294,0.323,95579.0,95569.0,0.014]
["bitfinex","BTCUSD",1763151230662,0.323,95579.0,95529.0,0.11845393]
["bitfinex","BTCUSD",1763151230663,0.42226803,95579.0,95539.0,0.02927]
["bitfinex","BTCUSD",1763151230862,0.2093088,95553.0,95539.0,0.02927]
["bitfinex","BTCUSD",1763151231068,0.20930719,95554.0,95539.0,0.02927]
["bitfinex","BTCUSD",1763151231287,0.323,95555.0,95539.0,0.02927]
["bitfinex","BTCUSD",1763151231501,0.323,95559.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151231709,0.323,95559.0,95554.0,0.014]
["bitfinex","BTCUSD",1763151232161,0.323,95559.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763151232162,0.20930672,95554.0,95535.0,0.02927]
["bitfinex","BTCUSD",1763151232364,0.323,95559.0,95535.0,0.02927]
["bitfinex","BTCUSD",1763151232539,0.323,95556.0,95535.0,0.02927]
["bitfinex","BTCUSD",1763151232977,0.53230172,95556.0,95554.0,0.001]
["bitfinex","BTCUSD",1763151233165,0.53230172,95556.0,95535.0,0.02927]
["bitfinex","BTCUSD",1763151233330,0.53230172,95556.0,95555.0,0.00095731]
["bitfinex","BTCUSD",1763151235024,0.323,95557.0,95555.0,0.00095731]
["bitfinex","BTCUSD",1763151235305,0.323,95557.0,95542.0,0.014]
["bitfinex","BTCUSD",1763151235460,0.323,95554.0,95542.0,0.014]
["bitfinex","BTCUSD",1763151236824,0.83616742,95565.0,95553.0,0.014]
["bitfinex","BTCUSD",1763151236825,0.53230448,95555.0,95553.0,0.014]
["bitfinex","BTCUSD",1763151237366,0.323,95555.0,95542.0,0.001]
["bitfinex","BTCUSD",1763151237573,0.323,95551.0,95542.0,0.001]
["bitfinex","BTCUSD",1763151237925,0.323,95551.0,95539.0,0.09926803]
["bitfinex","BTCUSD",1763151238920,0.323,95551.0,95542.0,0.002]
["bitfinex","BTCUSD",1763151239215,0.53231274,95551.0,95542.0,0.001]
["bitfinex","BTCUSD",1763151239533,0.53231274,95551.0,95539.0,0.10026803]
["bitfinex","BTCUSD",1763151239534,0.323,95551.0,95539.0,0.10026803]
["bitfinex","BTCUSD",1763151239941,0.20931927,95548.0,95542.0,0.001]
["bitfinex","BTCUSD",1763151240126,0.323,95551.0,95542.0,0.001]
["bitfinex","BTCUSD",1763151240127,0.20932892,95544.0,95542.0,0.001]
["bitfinex","BTCUSD",1763151240904,0.20932983,95543.0,95542.0,0.001]
["bitfinex","BTCUSD",1763151241313,0.20932983,95543.0,95542.0,0.00331304]
["bitfinex","BTCUSD",1763151241517,0.323,95545.0,95542.0,0.00331304]
["bitfinex","BTCUSD",1763151241719,0.323,95545.0,95528.0,0.014]
["bitfinex","BTCUSD",1763151241720,0.323,95545.0,95537.0,0.01406]
["bitfinex","BTCUSD",1763151241911,0.323,95545.0,95539.0,0.001]
["bitfinex","BTCUSD",1763151242113,0.323,95545.0,95542.0,0.001]
["bitfinex","BTCUSD",1763151242272,0.323,95543.0,95542.0,0.001]
["bitfinex","BTCUSD",1763151242838,0.323,95543.0,95537.0,0.01506]
["bitfinex","BTCUSD",1763151243064,0.323,95543.0,95539.0,0.001]
["bitfinex","BTCUSD",1763151243276,0.62688571,95552.0,95539.0,0.001]
["bitfinex","BTCUSD",1763151243277,0.53233845,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1763151244359,0.53235612,95531.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763151247749,0.53235612,95531.0,95515.0,0.01406]
["bitfinex","BTCUSD",1763151249404,0.53235612,95531.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763151252485,0.53335612,95531.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763151252918,0.57677486,95531.0,95530.0,0.00204151]
["bitfinex","BTCUSD",1763151253133,0.57777486,95531.0,95530.0,0.00204151]
["bitfinex","BTCUSD",1763151253353,0.67742288,95531.0,95530.0,0.00204151]
["bitfinex","BTCUSD",1763151253579,0.46806676,95531.0,95530.0,0.00204151]
["bitfinex","BTCUSD",1763151253794,0.57677486,95531.0,95530.0,0.00204151]
["bitfinex","BTCUSD",1763151254002,0.57777486,95531.0,95530.0,0.00204151]
["bitfinex","BTCUSD",1763151254429,0.5758187,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763151255145,0.5758187,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151255346,0.58001271,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151255715,0.58101271,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151256613,0.58201271,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151257803,0.00619401,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151258017,0.002,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151258170,0.325,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151258810,0.53439996,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151259370,0.53339996,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151259571,0.53439996,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151259798,0.53339996,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151261401,0.5375937,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151263849,0.61967973,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151264072,0.58101244,95511.0,95510.0,0.00094744]
["bitfinex","BTCUSD",1763151264678,0.58101244,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151265077,0.58001244,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151265325,0.58101244,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151265645,0.65827496,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151265857,0.65727496,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151266191,0.67964332,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151266388,0.65927496,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151266812,0.66127496,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151267183,0.68064446,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151267668,0.71953105,95511.0,95510.0,8.597e-05]
["bitfinex","BTCUSD",1763151268340,0.71953105,95511.0,95432.0,0.01454]
["bitfinex","BTCUSD",1763151268341,0.323,95454.0,95432.0,0.01454]
["bitfinex","BTCUSD",1763151268566,0.323,95454.0,95433.0,0.02095711]
["bitfinex","BTCUSD",1763151268792,0.323,95445.0,95432.0,0.01454]
["bitfinex","BTCUSD",1763151269108,0.323,95445.0,95433.0,0.01719012]
["bitfinex","BTCUSD",1763151269817,0.323,95446.0,95441.0,0.01454]
["bitfinex","BTCUSD",1763151270022,0.53254262,95446.0,95444.0,0.00109]
["bitfinex","BTCUSD",1763151270233,0.323,95446.0,95444.0,0.00109]
["bitfinex","BTCUSD",1763151270441,0.37481947,95455.0,95453.0,0.01509]
["bitfinex","BTCUSD",1763151270644,0.01047339,95480.0,95454.0,0.01938]
["bitfinex","BTCUSD",1763151270645,0.37481947,95463.0,95454.0,0.01938]
["bitfinex","BTCUSD",1763151270848,0.323,95462.0,95455.0,0.02095228]
["bitfinex","BTCUSD",1763151271054,0.323,95462.0,95453.0,0.01509]
["bitfinex","BTCUSD",1763151271055,0.323,95462.0,95456.0,0.05151206]
["bitfinex","BTCUSD",1763151271258,0.323,95462.0,95456.0,0.02095206]
["bitfinex","BTCUSD",1763151271542,0.01044252,95484.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763151271543,0.323,95465.0,95450.0,0.01509]
["bitfinex","BTCUSD",1763151271748,0.323,95478.0,95464.0,0.01938]
["bitfinex","BTCUSD",1763151271984,0.323,95469.0,95465.0,0.04033008]
["bitfinex","BTCUSD",1763151272239,0.323,95469.0,95465.0,0.01938]
["bitfinex","BTCUSD",1763151272365,0.323,95469.0,95458.0,0.09926803]
["bitfinex","BTCUSD",1763151272567,0.323,95469.0,95459.0,0.03056]
["bitfinex","BTCUSD",1763151272997,0.323,95469.0,95468.0,0.01938]
["bitfinex","BTCUSD",1763151273251,0.01046901,95520.0,95468.0,0.01938]
["bitfinex","BTCUSD",1763151273252,0.37481947,95480.0,95468.0,0.01938]
["bitfinex","BTCUSD",1763151273458,0.37481947,95490.0,95482.0,0.01938]
["bitfinex","BTCUSD",1763151273689,0.20945789,95485.0,95482.0,0.01938]
["bitfinex","BTCUSD",1763151273897,0.323,95489.0,95482.0,0.01938]
["bitfinex","BTCUSD",1763151274104,0.323,95489.0,95482.0,0.04994]
["bitfinex","BTCUSD",1763151274307,0.323,95489.0,95488.0,0.0006024]
["bitfinex","BTCUSD",1763151274684,0.2199813,95503.0,95488.0,0.0006024]
["bitfinex","BTCUSD",1763151274685,0.09926803,95526.0,95488.0,0.0006024]
["bitfinex","BTCUSD",1763151274893,0.37481947,95500.0,95489.0,0.01509]
["bitfinex","BTCUSD",1763151275094,0.323,95497.0,95489.0,0.01509]
["bitfinex","BTCUSD",1763151275328,0.03144827,95525.0,95489.0,0.01509]
["bitfinex","BTCUSD",1763151275329,0.37481947,95510.0,95494.0,0.09926803]
["bitfinex","BTCUSD",1763151275539,0.20936946,95525.0,95499.0,0.01938]
["bitfinex","BTCUSD",1763151275749,0.37481947,95510.0,95509.0,0.01509]
["bitfinex","BTCUSD",1763151275954,0.323,95514.0,95509.0,0.01509]
["bitfinex","BTCUSD",1763151276945,0.37481947,95520.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151277246,0.323,95519.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151278260,0.37481947,95520.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151278701,0.323,95519.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151279984,0.20940073,95511.0,95509.0,0.01509]
["bitfinex","BTCUSD",1763151280196,0.323,95519.0,95509.0,0.01509]
["bitfinex","BTCUSD",1763151280414,0.53238793,95517.0,95509.0,0.01509]
["bitfinex","BTCUSD",1763151280617,0.323,95515.0,95509.0,0.01509]
["bitfinex","BTCUSD",1763151281633,0.323,95517.0,95509.0,0.01509]
["bitfinex","BTCUSD",1763151282297,0.323,95517.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151282979,0.323,95519.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151283212,0.323,95519.0,95511.0,0.03056]
["bitfinex","BTCUSD",1763151283329,0.323,95519.0,95518.0,0.01938]
["bitfinex","BTCUSD",1763151283971,0.323,95523.0,95511.0,0.03056]
["bitfinex","BTCUSD",1763151284151,0.323,95518.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151284747,0.323,95514.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151285501,0.53239484,95514.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151285710,0.323,95516.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151286406,0.323,95514.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151287806,0.2093895,95516.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151287807,0.323,95516.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151288824,0.323,95519.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151289249,0.20938691,95517.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151289592,0.323,95519.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151289785,0.323,95519.0,95511.0,0.02093999]
["bitfinex","BTCUSD",1763151290513,0.323,95519.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151290715,0.323,95519.0,95518.0,0.01938]
["bitfinex","BTCUSD",1763151291018,0.37481947,95540.0,95518.0,0.01938]
["bitfinex","BTCUSD",1763151291183,0.37481947,95540.0,95539.0,0.03447]
["bitfinex","BTCUSD",1763151291383,0.323,95544.0,95527.0,0.01509]
["bitfinex","BTCUSD",1763151291597,0.2093363,95541.0,95528.0,0.09926803]
["bitfinex","BTCUSD",1763151291766,0.58416296,95537.0,95528.0,0.09926803]
["bitfinex","BTCUSD",1763151291963,0.37481947,95537.0,95528.0,0.09926803]
["bitfinex","BTCUSD",1763151292757,0.323,95536.0,95528.0,0.09926803]
["bitfinex","BTCUSD",1763151293113,0.20936067,95529.0,95527.0,0.01509]
["bitfinex","BTCUSD",1763151293291,0.323,95528.0,95510.0,0.12982803]
["bitfinex","BTCUSD",1763151293512,0.37481947,95520.0,95510.0,0.09926803]
["bitfinex","BTCUSD",1763151293712,0.37481947,95520.0,95511.0,0.03056]
["bitfinex","BTCUSD",1763151294078,0.323,95528.0,95519.0,0.01938]
["bitfinex","BTCUSD",1763151294531,0.323,95529.0,95519.0,0.01938]
["bitfinex","BTCUSD",1763151294870,0.323,95529.0,95528.0,0.03447]
["bitfinex","BTCUSD",1763151296381,0.323,95537.0,95529.0,0.03056]
["bitfinex","BTCUSD",1763151296653,0.323,95537.0,95531.0,0.09926803]
["bitfinex","BTCUSD",1763151296846,0.37481947,95538.0,95531.0,0.09926803]
["bitfinex","BTCUSD",1763151297060,0.37481947,95538.0,95532.0,0.03056]
["bitfinex","BTCUSD",1763151298158,0.37481947,95538.0,95532.0,0.03156]
["bitfinex","BTCUSD",1763151298380,0.323,95549.0,95541.0,0.01938]
["bitfinex","BTCUSD",1763151298589,0.323,95547.0,95532.0,0.03156]
["bitfinex","BTCUSD",1763151299054,0.37481947,95542.0,95532.0,0.03156]
["bitfinex","BTCUSD",1763151299263,0.37481947,95542.0,95532.0,0.03256]
["bitfinex","BTCUSD",1763151299469,0.69781947,95542.0,95541.0,0.01938]
["bitfinex","BTCUSD",1763151299696,0.323,95542.0,95541.0,0.01938]
["bitfinex","BTCUSD",1763151300280,0.323,95542.0,95528.0,0.01509]
["bitfinex","BTCUSD",1763151300485,0.3139742,95550.0,95529.0,0.12639803]
["bitfinex","BTCUSD",1763151300486,0.323,95541.0,95529.0,0.12639803]
["bitfinex","BTCUSD",1763151300701,0.323,95537.0,95529.0,0.12639803]
["bitfinex","BTCUSD",1763151300860,0.323,95537.0,95528.0,0.01509]
["bitfinex","BTCUSD",1763151301062,0.2093605,95529.0,95528.0,0.01509]
["bitfinex","BTCUSD",1763151301442,0.20935484,95532.0,95528.0,0.01509]
["bitfinex","BTCUSD",1763151301652,0.323,95537.0,95536.0,0.0193]
["bitfinex","BTCUSD",1763151301830,0.323,95537.0,95530.0,0.09926803]
["bitfinex","BTCUSD",1763151302072,0.37481947,95546.0,95539.0,0.0193]
["bitfinex","BTCUSD",1763151302073,0.323,95545.0,95539.0,0.0193]
["bitfinex","BTCUSD",1763151302635,0.20933465,95541.0,95539.0,0.0193]
["bitfinex","BTCUSD",1763151303041,0.2093234,95546.0,95539.0,0.0193]
["bitfinex","BTCUSD",1763151303247,0.323,95545.0,95539.0,0.0193]
["bitfinex","BTCUSD",1763151303648,0.323,95545.0,95539.0,0.02713]
["bitfinex","BTCUSD",1763151303857,0.37481947,95560.0,95548.0,0.0193]
["bitfinex","BTCUSD",1763151304116,0.37481947,95560.0,95554.0,0.09926803]
["bitfinex","BTCUSD",1763151304321,0.219629,95573.0,95559.0,0.03269]
["bitfinex","BTCUSD",1763151304436,0.37481947,95570.0,95563.0,0.0193]
["bitfinex","BTCUSD",1763151304655,0.323,95569.0,95559.0,0.01339]
["bitfinex","BTCUSD",1763151305093,0.37481947,95580.0,95568.0,0.0193]
["bitfinex","BTCUSD",1763151305300,0.01045915,95610.0,95579.0,0.0193]
["bitfinex","BTCUSD",1763151305503,0.37481947,95600.0,95589.0,0.0193]
["bitfinex","BTCUSD",1763151305712,0.01045806,95620.0,95589.0,0.0193]
["bitfinex","BTCUSD",1763151305883,0.37481947,95600.0,95599.0,0.03269]
["bitfinex","BTCUSD",1763151306107,0.323,95608.0,95599.0,0.01339]
["bitfinex","BTCUSD",1763151306308,0.5321897,95608.0,95592.0,0.01339]
["bitfinex","BTCUSD",1763151306486,0.5321897,95608.0,95580.0,0.04052]
["bitfinex","BTCUSD",1763151306487,0.20924496,95582.0,95580.0,0.01339]
["bitfinex","BTCUSD",1763151306904,0.323,95582.0,95580.0,0.01339]
["bitfinex","BTCUSD",1763151307367,0.53224588,95582.0,95580.0,0.01339]
["bitfinex","BTCUSD",1763151307873,0.53224588,95582.0,95580.0,0.01439]
["bitfinex","BTCUSD",1763151308062,0.323,95586.0,95580.0,0.01439]
["bitfinex","BTCUSD",1763151308202,0.323,95586.0,95581.0,0.02713]
["bitfinex","BTCUSD",1763151308824,0.323,95599.0,95590.0,0.0193]
["bitfinex","BTCUSD",1763151309023,0.323,95599.0,95591.0,0.09926803]
["bitfinex","BTCUSD",1763151309277,0.323,95599.0,95592.0,0.02713]
["bitfinex","BTCUSD",1763151309887,0.323,95599.0,95593.0,0.0135]
["bitfinex","BTCUSD",1763151310112,0.323,95601.0,95600.0,0.01835]
["bitfinex","BTCUSD",1763151310473,0.323,95601.0,95594.0,0.0281]
["bitfinex","BTCUSD",1763151310806,0.37481947,95610.0,95603.0,0.01835]
["bitfinex","BTCUSD",1763151311018,0.37481947,95610.0,95607.0,0.09926803]
["bitfinex","BTCUSD",1763151311405,0.323,95616.0,95607.0,0.09926803]
["bitfinex","BTCUSD",1763151311610,0.53218751,95608.0,95607.0,0.09926803]
["bitfinex","BTCUSD",1763151312053,0.20917072,95616.0,95593.0,0.0135]
["bitfinex","BTCUSD",1763151312054,0.323,95607.0,95593.0,0.0135]
["bitfinex","BTCUSD",1763151312264,0.20921022,95598.0,95593.0,0.0135]
["bitfinex","BTCUSD",1763151312453,0.37481947,95603.0,95593.0,0.0135]
["bitfinex","BTCUSD",1763151312630,0.20922252,95592.0,95591.0,0.09926803]
["bitfinex","BTCUSD",1763151312978,0.20922252,95592.0,95590.0,0.0135]
["bitfinex","BTCUSD",1763151313181,0.20921653,95595.0,95590.0,0.0135]
["bitfinex","BTCUSD",1763151313182,0.323,95594.0,95590.0,0.0135]
["bitfinex","BTCUSD",1763151313377,0.20923122,95589.0,95578.0,0.0281]
["bitfinex","BTCUSD",1763151313584,0.323,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1763151313961,0.62710822,95603.0,95591.0,0.0281]
["bitfinex","BTCUSD",1763151314162,0.323,95602.0,95594.0,0.01835]
["bitfinex","BTCUSD",1763151314329,0.53222034,95593.0,95590.0,0.001]
["bitfinex","BTCUSD",1763151314563,0.323,95591.0,95590.0,0.001]
["bitfinex","BTCUSD",1763151315189,0.62710822,95610.0,95590.0,0.001]
["bitfinex","BTCUSD",1763151315401,0.323,95609.0,95599.0,0.09926803]
["bitfinex","BTCUSD",1763151316014,0.323,95609.0,95608.0,0.01835]
["bitfinex","BTCUSD",1763151316347,0.323,95602.0,95599.0,0.09926803]
["bitfinex","BTCUSD",1763151316755,0.323,95602.0,95599.0,0.10126803]
["bitfinex","BTCUSD",1763151316993,0.323,95602.0,95599.0,0.09926803]
["bitfinex","BTCUSD",1763151317575,0.323,95602.0,95599.0,0.12736803]
["bitfinex","BTCUSD",1763151317713,0.323,95608.0,95599.0,0.12736803]
["bitfinex","BTCUSD",1763151318125,0.323,95608.0,95607.0,0.01835]
["bitfinex","BTCUSD",1763151318920,0.323,95604.0,95599.0,0.10326803]
["bitfinex","BTCUSD",1763151319134,0.323,95604.0,95599.0,0.10126803]
["bitfinex","BTCUSD",1763151319345,0.323,95604.0,95599.0,0.12736803]
["bitfinex","BTCUSD",1763151319978,0.20914516,95628.0,95608.0,0.01835]
["bitfinex","BTCUSD",1763151320192,0.53218313,95610.0,95609.0,0.01835]
["bitfinex","BTCUSD",1763151320399,0.323,95610.0,95609.0,0.01835]
["bitfinex","BTCUSD",1763151321442,0.323,95607.0,95601.0,0.0135]
["bitfinex","BTCUSD",1763151321654,0.323,95602.0,95601.0,0.0135]
["bitfinex","BTCUSD",1763151321917,0.20920283,95601.0,95599.0,0.002]
["bitfinex","BTCUSD",1763151322139,0.20921531,95596.0,95594.0,0.0135]
["bitfinex","BTCUSD",1763151322371,0.20923636,95586.0,95584.0,0.0135]
["bitfinex","BTCUSD",1763151322569,0.2092466,95581.0,95580.0,0.01339]
["bitfinex","BTCUSD",1763151322782,0.62710822,95590.0,95580.0,0.01339]
["bitfinex","BTCUSD",1763151323005,0.323,95588.0,95580.0,0.01339]
["bitfinex","BTCUSD",1763151323226,0.20923816,95585.0,95580.0,0.01339]
["bitfinex","BTCUSD",1763151323435,0.323,95589.0,95576.0,0.09926803]
["bitfinex","BTCUSD",1763151323639,0.323,95587.0,95576.0,0.09926803]
["bitfinex","BTCUSD",1763151323847,0.62710822,95590.0,95580.0,0.002]
["bitfinex","BTCUSD",1763151323848,0.323,95585.0,95580.0,0.002]
["bitfinex","BTCUSD",1763151324053,0.20923566,95586.0,95580.0,0.002]
["bitfinex","BTCUSD",1763151324054,0.53224551,95582.0,95580.0,0.002]
["bitfinex","BTCUSD",1763151324953,0.53224491,95582.0,95580.0,0.002]
["bitfinex","BTCUSD",1763151325175,0.53226193,95574.0,95573.0,0.0135]
["bitfinex","BTCUSD",1763151325382,0.20927945,95566.0,95565.0,0.01339]
["bitfinex","BTCUSD",1763151325590,0.323,95582.0,95560.0,0.0135]
["bitfinex","BTCUSD",1763151325795,0.323,95582.0,95566.0,0.0135]
["bitfinex","BTCUSD",1763151326004,0.323,95575.0,95566.0,0.0135]
["bitfinex","BTCUSD",1763151326222,0.323,95573.0,95566.0,0.0135]
["bitfinex","BTCUSD",1763151326455,0.323,95573.0,95552.0,0.0135]
["bitfinex","BTCUSD",1763151326695,0.83639813,95562.0,95560.0,0.002]
["bitfinex","BTCUSD",1763151326923,0.20927964,95566.0,95553.0,0.09926803]
["bitfinex","BTCUSD",1763151327156,0.323,95562.0,95552.0,0.0135]
["bitfinex","BTCUSD",1763151327818,0.20931314,95551.0,95549.0,0.0135]
["bitfinex","BTCUSD",1763151328037,0.323,95562.0,95536.0,0.0416]
["bitfinex","BTCUSD",1763151328038,0.20931608,95550.0,95544.0,0.0135]
["bitfinex","BTCUSD",1763151328314,0.20931745,95549.0,95544.0,0.0135]
["bitfinex","BTCUSD",1763151328539,0.62710822,95554.0,95546.0,0.09926803]
["bitfinex","BTCUSD",1763151328758,0.62710822,95554.0,95552.0,0.002]
["bitfinex","BTCUSD",1763151328979,0.20930792,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1763151329195,0.53230792,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1763151330083,0.01046572,95550.0,95520.0,0.0135]
["bitfinex","BTCUSD",1763151330308,0.323,95529.0,95520.0,0.0135]
["bitfinex","BTCUSD",1763151331441,0.20936269,95528.0,95520.0,0.0135]
["bitfinex","BTCUSD",1763151331654,0.20936708,95527.0,95520.0,0.0135]
["bitfinex","BTCUSD",1763151331858,0.323,95521.0,95520.0,0.0155]
["bitfinex","BTCUSD",1763151332321,0.53237804,95521.0,95520.0,0.0175]
["bitfinex","BTCUSD",1763151332541,0.53237804,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763151332991,0.53237804,95521.0,95520.0,0.004]
["bitfinex","BTCUSD",1763151333198,0.323,95515.0,95501.0,0.0280064]
["bitfinex","BTCUSD",1763151333408,0.95010822,95515.0,95501.0,0.0280064]
["bitfinex","BTCUSD",1763151333862,0.323,95515.0,95514.0,0.01717]
["bitfinex","BTCUSD",1763151334297,0.323,95523.0,95514.0,0.01717]
["bitfinex","BTCUSD",1763151334509,0.323,95523.0,95520.0,0.002]
["bitfinex","BTCUSD",1763151334729,0.323,95523.0,95522.0,0.03106]
["bitfinex","BTCUSD",1763151334936,0.323,95523.0,95522.0,0.01389]
["bitfinex","BTCUSD",1763151335551,0.62710822,95530.0,95522.0,0.04165]
["bitfinex","BTCUSD",1763151335758,0.323,95529.0,95527.0,0.09926803]
["bitfinex","BTCUSD",1763151335964,0.323,95529.0,95522.0,0.04165]
["bitfinex","BTCUSD",1763151336180,0.62710822,95530.0,95524.0,0.09926803]
["bitfinex","BTCUSD",1763151336378,0.323,95528.0,95524.0,0.09926803]
["bitfinex","BTCUSD",1763151337001,0.323,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1763151337283,0.53236269,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1763151337425,0.20936927,95525.0,95524.0,0.09926803]
["bitfinex","BTCUSD",1763151337836,0.83646771,95530.0,95524.0,0.10026803]
["bitfinex","BTCUSD",1763151337837,0.323,95529.0,95524.0,0.10026803]
["bitfinex","BTCUSD",1763151338241,0.83646775,95530.0,95527.0,0.001]
["bitfinex","BTCUSD",1763151338440,0.83646775,95530.0,95524.0,0.10026803]
["bitfinex","BTCUSD",1763151338851,0.62710822,95530.0,95525.0,0.09926803]
["bitfinex","BTCUSD",1763151339868,0.01640803,95614.0,95526.0,0.0486967]
["bitfinex","BTCUSD",1763151339869,0.63757065,95580.0,95526.0,0.0486967]
["bitfinex","BTCUSD",1763151340068,0.62710822,95540.0,95535.0,0.01389]
["bitfinex","BTCUSD",1763151340282,0.8364452,95540.0,95535.0,0.01389]
["bitfinex","BTCUSD",1763151340609,0.20934457,95537.0,95535.0,0.01389]
["bitfinex","BTCUSD",1763151341033,0.20934312,95538.0,95535.0,0.01389]
["bitfinex","BTCUSD",1763151341427,0.20934357,95537.0,95535.0,0.01389]
["bitfinex","BTCUSD",1763151341619,0.20934357,95537.0,95535.0,0.01489]
["bitfinex","BTCUSD",1763151341965,0.20934994,95534.0,95525.0,0.09926803]
["bitfinex","BTCUSD",1763151342163,0.53234516,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1763151342413,0.53234516,95536.0,95535.0,0.002]
["bitfinex","BTCUSD",1763151342786,0.53234516,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1763151343389,0.20936708,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1763151343816,0.20937365,95523.0,95520.0,0.01389]
["bitfinex","BTCUSD",1763151343990,0.20936194,95529.0,95520.0,0.01389]
["bitfinex","BTCUSD",1763151344189,0.323,95531.0,95520.0,0.01389]
["bitfinex","BTCUSD",1763151344373,0.323,95531.0,95524.0,0.09926803]
["bitfinex","BTCUSD",1763151344576,0.323,95531.0,95530.0,0.01717]
["bitfinex","BTCUSD",1763151344863,0.323,95531.0,95525.0,0.02976]
["bitfinex","BTCUSD",1763151345292,0.323,95539.0,95534.0,0.01717]
["bitfinex","BTCUSD",1763151346330,0.323,95539.0,95535.0,0.02776]
["bitfinex","BTCUSD",1763151346544,0.323,95549.0,95543.0,0.03106]
["bitfinex","BTCUSD",1763151346748,0.20931316,95551.0,95544.0,0.01717]
["bitfinex","BTCUSD",1763151346952,0.323,95550.0,95544.0,0.01717]
["bitfinex","BTCUSD",1763151347595,0.323,95550.0,95544.0,0.02776]
["bitfinex","BTCUSD",1763151348219,0.323,95550.0,95544.0,0.02976]
["bitfinex","BTCUSD",1763151349073,0.31385394,95586.0,95553.0,0.01717]
["bitfinex","BTCUSD",1763151349074,0.20926599,95573.0,95553.0,0.01717]
["bitfinex","BTCUSD",1763151349281,0.62710822,95570.0,95559.0,0.09926803]
["bitfinex","BTCUSD",1763151349496,0.62710822,95570.0,95569.0,0.03106]
["bitfinex","BTCUSD",1763151349497,0.95010822,95570.0,95569.0,0.03106]
["bitfinex","BTCUSD",1763151349711,0.323,95563.0,95559.0,0.09926803]
["bitfinex","BTCUSD",1763151349932,0.53228806,95563.0,95559.0,0.09926803]
["bitfinex","BTCUSD",1763151350140,0.323,95563.0,95559.0,0.09926803]
["bitfinex","BTCUSD",1763151350547,0.20928834,95562.0,95552.0,0.01389]
["bitfinex","BTCUSD",1763151350676,0.62710822,95569.0,95552.0,0.01389]
["bitfinex","BTCUSD",1763151350881,0.20929259,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1763151351693,0.20929259,95560.0,95559.0,0.003]
["bitfinex","BTCUSD",1763151352368,0.20929259,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1763151352505,0.20930606,95554.0,95552.0,0.01389]
["bitfinex","BTCUSD",1763151352716,0.20930368,95555.0,95552.0,0.01389]
["bitfinex","BTCUSD",1763151352920,0.20930792,95553.0,95552.0,0.01389]
["bitfinex","BTCUSD",1763151353762,0.323,95560.0,95552.0,0.01389]
["bitfinex","BTCUSD",1763151353977,0.323,95567.0,95552.0,0.01489]
["bitfinex","BTCUSD",1763151354296,0.20930792,95553.0,95552.0,0.01389]
["bitfinex","BTCUSD",1763151354532,0.20930792,95553.0,95552.0,0.01689]
["bitfinex","BTCUSD",1763151354962,0.20930792,95553.0,95552.0,0.01489]
["bitfinex","BTCUSD",1763151355353,0.20930792,95553.0,95552.0,0.01689]
["bitfinex","BTCUSD",1763151355562,0.20930456,95555.0,95552.0,0.01689]
["bitfinex","BTCUSD",1763151355771,0.20930792,95553.0,95552.0,0.01389]
["bitfinex","BTCUSD",1763151355975,0.20930792,95553.0,95552.0,0.01489]
["bitfinex","BTCUSD",1763151356180,0.20930792,95553.0,95552.0,0.01589]
["bitfinex","BTCUSD",1763151356598,0.20930792,95553.0,95552.0,0.003]
["bitfinex","BTCUSD",1763151357214,0.53230792,95553.0,95552.0,0.003]
["bitfinex","BTCUSD",1763151357437,0.53230792,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1763151357648,0.323,95553.0,95552.0,0.003]
["bitfinex","BTCUSD",1763151357857,0.323,95553.0,95552.0,0.001]
["bitfinex","BTCUSD",1763151358273,0.53230792,95553.0,95552.0,0.003]
["bitfinex","BTCUSD",1763151358481,0.323,95553.0,95552.0,0.003]
["bitfinex","BTCUSD",1763151358687,0.323,95553.0,95552.0,0.001]
["bitfinex","BTCUSD",1763151358895,0.323,95552.0,95551.0,0.01389]
["bitfinex","BTCUSD",1763151359517,0.20932152,95547.0,95543.0,0.01389]
["bitfinex","BTCUSD",1763151359723,0.20932171,95547.0,95543.0,0.01389]
["bitfinex","BTCUSD",1763151359945,0.20932763,95544.0,95543.0,0.01389]
["bitfinex","BTCUSD",1763151360158,0.19229686,95544.0,95543.0,0.01389]
["bitfinex","BTCUSD",1763151360588,0.19229686,95544.0,95535.0,0.02776]
["bitfinex","BTCUSD",1763151360805,0.20933141,95543.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151361016,0.323,95543.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151361229,0.62710822,95540.0,95531.0,0.02631]
["bitfinex","BTCUSD",1763151361488,0.20933859,95539.0,95531.0,0.02631]
["bitfinex","BTCUSD",1763151361709,0.20935612,95531.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151361952,0.83644681,95540.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151361953,0.323,95539.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151362162,0.323,95539.0,95531.0,0.02631]
["bitfinex","BTCUSD",1763151362436,0.323,95539.0,95538.0,0.03137]
["bitfinex","BTCUSD",1763151362662,0.323,95549.0,95540.0,0.0181]
["bitfinex","BTCUSD",1763151362888,0.323,95549.0,95547.0,0.0181]
["bitfinex","BTCUSD",1763151363096,0.323,95549.0,95548.0,0.0181]
["bitfinex","BTCUSD",1763151363324,0.323,95549.0,95544.0,0.04724276]
["bitfinex","BTCUSD",1763151363572,0.323,95549.0,95544.0,0.02093276]
["bitfinex","BTCUSD",1763151363771,0.323,95549.0,95543.0,0.09926803]
["bitfinex","BTCUSD",1763151363772,0.20925572,95577.0,95553.0,0.03137]
["bitfinex","BTCUSD",1763151363965,0.62710822,95570.0,95569.0,0.01327]
["bitfinex","BTCUSD",1763151364183,0.323,95578.0,95569.0,0.01327]
["bitfinex","BTCUSD",1763151364603,0.323,95571.0,95569.0,0.01327]
["bitfinex","BTCUSD",1763151364811,0.323,95571.0,95555.0,0.02631]
["bitfinex","BTCUSD",1763151365014,0.323,95564.0,95538.0,0.01327]
["bitfinex","BTCUSD",1763151365233,0.20932701,95545.0,95538.0,0.01327]
["bitfinex","BTCUSD",1763151365661,0.2093479,95535.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151365871,0.20935202,95533.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151366289,0.62710822,95540.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151366290,0.20935612,95531.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151366503,0.323,95539.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151366711,0.20935369,95533.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151367143,0.20935069,95534.0,95530.0,0.01527]
["bitfinex","BTCUSD",1763151367425,0.323,95539.0,95530.0,0.01527]
["bitfinex","BTCUSD",1763151367607,0.323,95539.0,95531.0,0.02631]
["bitfinex","BTCUSD",1763151367857,0.323,95540.0,95539.0,0.03137]
["bitfinex","BTCUSD",1763151368076,0.323,95540.0,95539.0,0.01327]
["bitfinex","BTCUSD",1763151369133,0.62710822,95549.0,95539.0,0.01327]
["bitfinex","BTCUSD",1763151369334,0.323,95548.0,95542.0,0.09926803]
["bitfinex","BTCUSD",1763151369753,0.323,95548.0,95542.0,0.12690803]
["bitfinex","BTCUSD",1763151370415,0.20932106,95547.0,95542.0,0.12690803]
["bitfinex","BTCUSD",1763151370591,0.323,95548.0,95542.0,0.12790803]
["bitfinex","BTCUSD",1763151371126,0.323,95548.0,95543.0,0.02764]
["bitfinex","BTCUSD",1763151371497,0.20932329,95546.0,95543.0,0.02764]
["bitfinex","BTCUSD",1763151371717,0.20932763,95544.0,95543.0,0.02764]
["bitfinex","BTCUSD",1763151371918,0.2093364,95540.0,95539.0,0.01327]
["bitfinex","BTCUSD",1763151372147,0.20935612,95531.0,95530.0,0.01327]
["bitfinex","BTCUSD",1763151372308,0.20936726,95526.0,95520.0,0.02764]
["bitfinex","BTCUSD",1763151372528,0.62710822,95532.0,95525.0,0.09926803]
["bitfinex","BTCUSD",1763151372714,0.323,95536.0,95531.0,0.01834]
["bitfinex","BTCUSD",1763151372913,0.323,95536.0,95525.0,0.09926803]
["bitfinex","BTCUSD",1763151373116,0.20937146,95524.0,95523.0,0.01331]
["bitfinex","BTCUSD",1763151373541,0.53237365,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763151373756,0.323,95522.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151373965,0.37454656,95519.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151374379,0.37454656,95520.0,95518.0,0.01834]
["bitfinex","BTCUSD",1763151374592,0.323,95522.0,95519.0,0.01834]
["bitfinex","BTCUSD",1763151374795,0.323,95527.0,95521.0,0.03165]
["bitfinex","BTCUSD",1763151375219,0.20937528,95523.0,95521.0,0.01331]
["bitfinex","BTCUSD",1763151375583,0.323,95527.0,95521.0,0.01331]
["bitfinex","BTCUSD",1763151375781,0.20937388,95523.0,95521.0,0.01331]
["bitfinex","BTCUSD",1763151376019,0.323,95522.0,95521.0,0.01331]
["bitfinex","BTCUSD",1763151376252,0.323,95522.0,95521.0,0.01431]
["bitfinex","BTCUSD",1763151376441,0.323,95522.0,95521.0,0.01331]
["bitfinex","BTCUSD",1763151376642,0.323,95522.0,95521.0,0.01531]
["bitfinex","BTCUSD",1763151376992,0.323,95527.0,95521.0,0.01631]
["bitfinex","BTCUSD",1763151377200,0.323,95522.0,95521.0,0.01431]
["bitfinex","BTCUSD",1763151377573,0.323,95522.0,95521.0,0.01631]
["bitfinex","BTCUSD",1763151377778,0.323,95522.0,95521.0,0.003]
["bitfinex","BTCUSD",1763151377975,0.323,95522.0,95512.0,0.02764]
["bitfinex","BTCUSD",1763151377976,0.20938103,95520.0,95512.0,0.02764]
["bitfinex","BTCUSD",1763151378177,0.20939362,95514.0,95512.0,0.02764]
["bitfinex","BTCUSD",1763151378440,1.07209312,95522.0,95512.0,0.02764]
["bitfinex","BTCUSD",1763151378609,1.07209312,95522.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151378610,0.20939192,95515.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151378827,1.07209312,95522.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151379039,0.20940099,95511.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151379453,0.20940099,95511.0,95501.0,0.0278864]
["bitfinex","BTCUSD",1763151379454,1.07209312,95522.0,95501.0,0.0002464]
["bitfinex","BTCUSD",1763151379685,0.37454656,95515.0,95514.0,0.01834]
["bitfinex","BTCUSD",1763151379882,0.209381,95520.0,95514.0,0.01834]
["bitfinex","BTCUSD",1763151380084,0.323,95521.0,95514.0,0.01834]
["bitfinex","BTCUSD",1763151380619,0.69754656,95524.0,95523.0,0.03165]
["bitfinex","BTCUSD",1763151380798,0.323,95523.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763151381121,0.74909312,95520.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151381435,0.20940215,95510.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151381636,0.323,95519.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151381808,0.20939254,95515.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151382009,0.20938567,95518.0,95510.0,0.001]
["bitfinex","BTCUSD",1763151382209,0.20938776,95517.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151382660,0.20939745,95513.0,95510.0,0.02764]
["bitfinex","BTCUSD",1763151382869,0.323,95519.0,95510.0,0.002]
["bitfinex","BTCUSD",1763151383285,0.209389,95516.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151383488,0.53238346,95519.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151383489,0.323,95519.0,95509.0,0.09926803]
["bitfinex","BTCUSD",1763151383700,0.323,95519.0,95518.0,0.01834]
["bitfinex","BTCUSD",1763151383910,0.80364179,95550.0,95518.0,0.01834]
["bitfinex","BTCUSD",1763151383911,0.37454656,95528.0,95518.0,0.01834]
["bitfinex","BTCUSD",1763151384332,0.20936691,95527.0,95518.0,0.01834]
["bitfinex","BTCUSD",1763151384532,0.69754656,95528.0,95527.0,0.01331]
["bitfinex","BTCUSD",1763151384669,0.323,95528.0,95527.0,0.01331]
["bitfinex","BTCUSD",1763151385281,0.53236269,95528.0,95527.0,0.01331]
["bitfinex","BTCUSD",1763151385484,0.323,95528.0,95527.0,0.01331]
["bitfinex","BTCUSD",1763151385859,0.53236269,95528.0,95527.0,0.01331]
["bitfinex","BTCUSD",1763151386079,0.323,95528.0,95527.0,0.01331]
["bitfinex","BTCUSD",1763151386608,0.323,95528.0,95527.0,0.01431]
["bitfinex","BTCUSD",1763151386764,0.53236269,95528.0,95527.0,0.01431]
["bitfinex","BTCUSD",1763151387160,0.323,95528.0,95527.0,0.01431]
["bitfinex","BTCUSD",1763151387393,0.323,95528.0,95527.0,0.01331]
["bitfinex","BTCUSD",1763151387925,0.53236269,95528.0,95527.0,0.01431]
["bitfinex","BTCUSD",1763151388452,0.53236269,95528.0,95527.0,0.01531]
["bitfinex","BTCUSD",1763151389297,0.53236269,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1763151390797,0.53236269,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1763151391002,0.53236269,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1763151391411,0.53236269,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1763151391833,0.53236269,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1763151392706,0.323,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1763151392949,0.323,95528.0,95527.0,0.02761]
["bitfinex","BTCUSD",1763151393153,0.58388972,95537.0,95536.0,0.01815]
["bitfinex","BTCUSD",1763151393328,0.20934316,95537.0,95536.0,0.01815]
["bitfinex","BTCUSD",1763151393528,0.20936269,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1763151393777,0.323,95534.0,95527.0,0.001]
["bitfinex","BTCUSD",1763151393985,0.53235172,95534.0,95527.0,0.001]
["bitfinex","BTCUSD",1763151394119,0.53235172,95534.0,95527.0,0.002]
["bitfinex","BTCUSD",1763151394312,0.323,95534.0,95527.0,0.002]
["bitfinex","BTCUSD",1763151394562,0.323,95529.0,95528.0,0.12487803]
["bitfinex","BTCUSD",1763151394983,0.37454656,95537.0,95529.0,0.02561]
["bitfinex","BTCUSD",1763151396327,0.2093458,95536.0,95529.0,0.02561]
["bitfinex","BTCUSD",1763151396527,0.5838912,95537.0,95529.0,0.02561]
["bitfinex","BTCUSD",1763151396528,0.37454656,95537.0,95529.0,0.02561]
["bitfinex","BTCUSD",1763151396731,0.37454656,95537.0,95529.0,0.02761]
["bitfinex","BTCUSD",1763151396931,0.20934726,95536.0,95529.0,0.02761]
["bitfinex","BTCUSD",1763151397159,0.20935831,95530.0,95529.0,0.002]
["bitfinex","BTCUSD",1763151397363,0.20935831,95530.0,95529.0,0.004]
["bitfinex","BTCUSD",1763151397573,0.37454656,95537.0,95529.0,0.004]
["bitfinex","BTCUSD",1763151397817,0.20934735,95535.0,95529.0,0.004]
["bitfinex","BTCUSD",1763151398031,0.20935701,95531.0,95528.0,0.09926803]
["bitfinex","BTCUSD",1763151398229,0.20934955,95534.0,95529.0,0.02561]
["bitfinex","BTCUSD",1763151398433,0.20934955,95534.0,95529.0,0.02961]
["bitfinex","BTCUSD",1763151398648,0.20935831,95530.0,95529.0,0.02761]
["bitfinex","BTCUSD",1763151398853,0.20935831,95530.0,95529.0,0.02561]
["bitfinex","BTCUSD",1763151398999,0.20935831,95530.0,95529.0,0.02661]
["bitfinex","BTCUSD",1763151399194,0.323,95536.0,95529.0,0.02661]
["bitfinex","BTCUSD",1763151399405,0.20934735,95535.0,95529.0,0.02661]
["bitfinex","BTCUSD",1763151399811,0.323,95536.0,95529.0,0.02661]
["bitfinex","BTCUSD",1763151400035,0.37454656,95537.0,95529.0,0.02861]
["bitfinex","BTCUSD",1763151400684,0.37454656,95537.0,95529.0,0.02761]
["bitfinex","BTCUSD",1763151400889,0.20934516,95536.0,95529.0,0.02861]
["bitfinex","BTCUSD",1763151401123,0.20934811,95535.0,95529.0,0.02761]
["bitfinex","BTCUSD",1763151401319,0.37454656,95537.0,95529.0,0.02561]
["bitfinex","BTCUSD",1763151401520,0.37454656,95537.0,95529.0,0.02861]
["bitfinex","BTCUSD",1763151401951,0.323,95547.0,95529.0,0.02761]
["bitfinex","BTCUSD",1763151401952,0.37454656,95539.0,95529.0,0.02761]
["bitfinex","BTCUSD",1763151402158,0.69754656,95539.0,95538.0,0.0135]
["bitfinex","BTCUSD",1763151402368,0.323,95547.0,95538.0,0.03165]
["bitfinex","BTCUSD",1763151402589,0.323,95547.0,95539.0,0.02561]
["bitfinex","BTCUSD",1763151402590,0.53232325,95547.0,95539.0,0.02561]
["bitfinex","BTCUSD",1763151402828,0.323,95547.0,95546.0,0.01815]
["bitfinex","BTCUSD",1763151403049,0.323,95547.0,95543.0,0.09926803]
["bitfinex","BTCUSD",1763151403259,0.20931524,95550.0,95543.0,0.09926803]
["bitfinex","BTCUSD",1763151403260,0.20930889,95553.0,95552.0,0.03165]
["bitfinex","BTCUSD",1763151403704,0.53230889,95553.0,95552.0,0.03165]
["bitfinex","BTCUSD",1763151403909,0.323,95553.0,95552.0,0.03165]
["bitfinex","BTCUSD",1763151404363,0.20929141,95561.0,95552.0,0.03165]
["bitfinex","BTCUSD",1763151404364,0.01046025,95600.0,95561.0,0.01815]
["bitfinex","BTCUSD",1763151404573,0.53228821,95562.0,95561.0,0.01815]
["bitfinex","BTCUSD",1763151404988,0.323,95558.0,95553.0,0.02561]
["bitfinex","BTCUSD",1763151405402,0.20929916,95557.0,95553.0,0.02561]
["bitfinex","BTCUSD",1763151405611,0.20930229,95556.0,95553.0,0.02561]
["bitfinex","BTCUSD",1763151405838,0.323,95558.0,95553.0,0.02561]
["bitfinex","BTCUSD",1763151405839,0.01046134,95590.0,95562.0,0.01815]
["bitfinex","BTCUSD",1763151406040,0.01046134,95590.0,95552.0,0.0135]
["bitfinex","BTCUSD",1763151406041,0.07917092,95605.0,95579.0,0.03165]
["bitfinex","BTCUSD",1763151406247,0.20924277,95583.0,95579.0,0.03165]
["bitfinex","BTCUSD",1763151406450,0.20923863,95585.0,95579.0,0.03165]
["bitfinex","BTCUSD",1763151406855,0.323,95589.0,95579.0,0.03165]
["bitfinex","BTCUSD",1763151407059,0.323,95589.0,95588.0,0.09926803]
["bitfinex","BTCUSD",1763151407265,0.20921694,95595.0,95588.0,0.09926803]
["bitfinex","BTCUSD",1763151407474,0.323,95595.0,95588.0,0.09926803]
["bitfinex","BTCUSD",1763151407692,0.37454656,95598.0,95597.0,0.03165]
["bitfinex","BTCUSD",1763151407979,0.37454656,95607.0,95597.0,0.03165]
["bitfinex","BTCUSD",1763151408153,0.20918532,95609.0,95606.0,0.01815]
["bitfinex","BTCUSD",1763151408357,0.5321897,95607.0,95606.0,0.01815]
["bitfinex","BTCUSD",1763151409941,0.5321897,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1763151410150,0.5321897,95607.0,95606.0,0.002]
["bitfinex","BTCUSD",1763151410592,0.5321897,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1763151410802,0.323,95607.0,95606.0,0.002]
["bitfinex","BTCUSD",1763151411004,0.323,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1763151411206,0.323,95606.0,95600.0,0.02561]
["bitfinex","BTCUSD",1763151411403,0.323,95604.0,95603.0,0.09926803]
["bitfinex","BTCUSD",1763151412551,0.323,95604.0,95597.0,0.0135]
["bitfinex","BTCUSD",1763151412756,0.20920939,95598.0,95597.0,0.0135]
["bitfinex","BTCUSD",1763151412963,0.2092079,95599.0,95591.0,0.0135]
["bitfinex","BTCUSD",1763151413173,0.20921194,95597.0,95591.0,0.0135]
["bitfinex","BTCUSD",1763151413382,0.20921448,95596.0,95591.0,0.0135]
["bitfinex","BTCUSD",1763151413585,0.20922151,95593.0,95591.0,0.0135]
["bitfinex","BTCUSD",1763151413790,0.20922047,95594.0,95591.0,0.0135]
["bitfinex","BTCUSD",1763151413920,0.20921037,95598.0,95591.0,0.03911]
["bitfinex","BTCUSD",1763151414124,0.323,95612.0,95591.0,0.04011]
["bitfinex","BTCUSD",1763151414305,0.20922226,95593.0,95591.0,0.04011]
["bitfinex","BTCUSD",1763151414508,0.37454656,95601.0,95591.0,0.0135]
["bitfinex","BTCUSD",1763151414732,0.37454656,95601.0,95600.0,0.01815]
["bitfinex","BTCUSD",1763151414938,0.20918043,95612.0,95600.0,0.01815]
["bitfinex","BTCUSD",1763151415153,0.20918043,95612.0,95591.0,0.0145]
["bitfinex","BTCUSD",1763151415154,0.69754656,95610.0,95609.0,0.01815]
["bitfinex","BTCUSD",1763151415361,0.323,95609.0,95606.0,0.09926803]
["bitfinex","BTCUSD",1763151415613,0.37454656,95620.0,95615.0,0.0135]
["bitfinex","BTCUSD",1763151415810,0.37454656,95625.0,95615.0,0.0135]
["bitfinex","BTCUSD",1763151416057,0.69754656,95625.0,95624.0,0.01815]
["bitfinex","BTCUSD",1763151416255,0.323,95625.0,95624.0,0.01815]
["bitfinex","BTCUSD",1763151416460,0.01065696,95630.0,95615.0,0.0135]
["bitfinex","BTCUSD",1763151416668,0.323,95616.0,95606.0,0.09926803]
["bitfinex","BTCUSD",1763151416910,0.20918282,95611.0,95609.0,0.0135]
["bitfinex","BTCUSD",1763151417331,0.69754656,95616.0,95609.0,0.0135]
["bitfinex","BTCUSD",1763151417332,0.90671876,95616.0,95609.0,0.0145]
["bitfinex","BTCUSD",1763151417535,0.20917438,95614.0,95609.0,0.0145]
["bitfinex","BTCUSD",1763151417739,0.69754656,95616.0,95610.0,0.02561]
["bitfinex","BTCUSD",1763151418164,0.20918095,95611.0,95610.0,0.02561]
["bitfinex","BTCUSD",1763151418573,0.20917834,95613.0,95610.0,0.02561]
["bitfinex","BTCUSD",1763151418772,0.20917834,95613.0,95610.0,0.02761]
["bitfinex","BTCUSD",1763151418973,0.20917946,95612.0,95610.0,0.02761]
["bitfinex","BTCUSD",1763151419176,0.5321646,95619.0,95610.0,0.02761]
["bitfinex","BTCUSD",1763151419360,0.20916563,95618.0,95610.0,0.02761]
["bitfinex","BTCUSD",1763151419554,0.323,95617.0,95610.0,0.02861]
["bitfinex","BTCUSD",1763151419757,0.323,95617.0,95610.0,0.02761]
["bitfinex","BTCUSD",1763151420126,0.20917277,95615.0,95610.0,0.02661]
["bitfinex","BTCUSD",1763151420387,0.20917277,95615.0,95610.0,0.02561]
["bitfinex","BTCUSD",1763151420559,0.323,95618.0,95610.0,0.02761]
["bitfinex","BTCUSD",1763151420759,0.323,95618.0,95610.0,0.02861]
["bitfinex","BTCUSD",1763151421175,0.37474656,95630.0,95610.0,0.02861]
["bitfinex","BTCUSD",1763151421176,0.37474656,95630.0,95610.0,0.02661]
["bitfinex","BTCUSD",1763151421336,0.37474656,95630.0,95629.0,0.0165]
["bitfinex","BTCUSD",1763151421537,0.20915948,95621.0,95615.0,0.0255]
["bitfinex","BTCUSD",1763151421738,0.20916992,95617.0,95615.0,0.0255]
["bitfinex","BTCUSD",1763151422016,0.20918095,95611.0,95609.0,0.0135]
["bitfinex","BTCUSD",1763151422426,0.20918095,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1763151422634,0.2091725,95615.0,95607.0,0.0122]
["bitfinex","BTCUSD",1763151422835,0.323,95619.0,95618.0,0.0165]
["bitfinex","BTCUSD",1763151423119,0.20918346,95610.0,95607.0,0.0122]
["bitfinex","BTCUSD",1763151423382,0.323,95617.0,95616.0,0.0165]
["bitfinex","BTCUSD",1763151423581,0.20917019,95616.0,95609.0,0.001]
["bitfinex","BTCUSD",1763151423757,0.323,95617.0,95608.0,0.0255]
["bitfinex","BTCUSD",1763151424137,0.323,95617.0,95608.0,0.04641875]
["bitfinex","BTCUSD",1763151424338,0.37454656,95620.0,95608.0,0.04641875]
["bitfinex","BTCUSD",1763151424339,0.323,95619.0,95616.0,0.0165]
["bitfinex","BTCUSD",1763151424830,0.323,95619.0,95609.0,0.02291853]
["bitfinex","BTCUSD",1763151425028,0.20917655,95615.0,95609.0,0.02291853]
["bitfinex","BTCUSD",1763151425241,0.20916782,95617.0,95609.0,0.02291853]
["bitfinex","BTCUSD",1763151425447,0.323,95619.0,95616.0,0.001]
["bitfinex","BTCUSD",1763151425591,0.323,95619.0,95618.0,0.0165]
["bitfinex","BTCUSD",1763151426379,0.53216563,95618.0,95616.0,0.002]
["bitfinex","BTCUSD",1763151426584,0.53216782,95617.0,95616.0,0.002]
["bitfinex","BTCUSD",1763151426779,0.20918039,95612.0,95610.0,0.0255]
["bitfinex","BTCUSD",1763151426999,0.323,95617.0,95610.0,0.0255]
["bitfinex","BTCUSD",1763151427976,0.323,95617.0,95610.0,0.0275]
["bitfinex","BTCUSD",1763151428117,0.20917256,95615.0,95610.0,0.0275]
["bitfinex","BTCUSD",1763151428322,0.00320147,95611.0,95610.0,0.0275]
["bitfinex","BTCUSD",1763151428700,0.21238242,95611.0,95610.0,0.0275]
["bitfinex","BTCUSD",1763151428905,0.00320147,95611.0,95610.0,0.002]
["bitfinex","BTCUSD",1763151429106,0.00320147,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1763151429348,0.20918586,95609.0,95607.0,0.0122]
["bitfinex","BTCUSD",1763151429609,0.2091897,95607.0,95596.0,0.1498]
["bitfinex","BTCUSD",1763151429733,0.2091879,95608.0,95596.0,0.1498]
["bitfinex","BTCUSD",1763151430147,0.20921158,95597.0,95596.0,0.1498]
["bitfinex","BTCUSD",1763151431738,0.20921815,95594.0,95593.0,0.01257]
["bitfinex","BTCUSD",1763151433080,0.20921815,95594.0,95593.0,0.01357]
["bitfinex","BTCUSD",1763151433306,0.20921815,95594.0,95593.0,0.01557]
["bitfinex","BTCUSD",1763151433509,0.53221815,95594.0,95593.0,0.01557]
["bitfinex","BTCUSD",1763151433720,0.53221815,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1763151434773,0.53221815,95594.0,95593.0,0.002]
["bitfinex","BTCUSD",1763151435310,0.53221815,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1763151435311,0.53495522,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1763151435519,0.53495522,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1763151435891,0.20924034,95584.0,95579.0,0.01257]
["bitfinex","BTCUSD",1763151436094,0.20924257,95583.0,95579.0,0.01257]
["bitfinex","BTCUSD",1763151436295,0.323,95587.0,95579.0,0.01257]
["bitfinex","BTCUSD",1763151436501,0.20923861,95585.0,95579.0,0.01257]
["bitfinex","BTCUSD",1763151436908,0.323,95588.0,95579.0,0.01457]
["bitfinex","BTCUSD",1763151437109,0.20923347,95587.0,95579.0,0.01457]
["bitfinex","BTCUSD",1763151437310,0.323,95588.0,95579.0,0.01457]
["bitfinex","BTCUSD",1763151437716,0.323,95588.0,95579.0,0.01557]
["bitfinex","BTCUSD",1763151437931,0.323,95588.0,95579.0,0.01457]
["bitfinex","BTCUSD",1763151438137,0.323,95588.0,95579.0,0.01257]
["bitfinex","BTCUSD",1763151438377,0.323,95585.0,95579.0,0.01357]
["bitfinex","BTCUSD",1763151438593,0.323,95585.0,95579.0,0.01457]
["bitfinex","BTCUSD",1763151438798,0.323,95585.0,95579.0,0.01557]
["bitfinex","BTCUSD",1763151438993,0.323,95585.0,95579.0,0.01357]
["bitfinex","BTCUSD",1763151439285,0.323,95585.0,95579.0,0.01457]
["bitfinex","BTCUSD",1763151439489,0.62722271,95590.0,95588.0,0.01737]
["bitfinex","BTCUSD",1763151439691,0.323,95597.0,95588.0,0.11663803]
["bitfinex","BTCUSD",1763151440232,0.53221158,95597.0,95596.0,0.01257]
["bitfinex","BTCUSD",1763151440706,0.20924879,95580.0,95579.0,0.01457]
["bitfinex","BTCUSD",1763151440912,0.53224879,95580.0,95579.0,0.003]
["bitfinex","BTCUSD",1763151441118,0.53224879,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1763151441325,0.20928164,95565.0,95561.0,0.02497]
["bitfinex","BTCUSD",1763151441943,0.62722271,95574.0,95561.0,0.02497]
["bitfinex","BTCUSD",1763151442146,0.62722271,95574.0,95573.0,0.02994]
["bitfinex","BTCUSD",1763151442363,0.41840597,95601.0,95573.0,0.02994]
["bitfinex","BTCUSD",1763151442364,0.323,95579.0,95573.0,0.12920803]
["bitfinex","BTCUSD",1763151442972,0.20926014,95575.0,95573.0,0.12920803]
["bitfinex","BTCUSD",1763151443128,0.323,95579.0,95573.0,0.12920803]
["bitfinex","BTCUSD",1763151443486,0.323,95578.0,95573.0,0.12920803]
["bitfinex","BTCUSD",1763151444121,0.323,95579.0,95574.0,0.02497]
["bitfinex","BTCUSD",1763151444331,0.20925317,95578.0,95574.0,0.02497]
["bitfinex","BTCUSD",1763151444562,0.323,95579.0,95574.0,0.02497]
["bitfinex","BTCUSD",1763151445432,0.53225167,95579.0,95574.0,0.02697]
["bitfinex","BTCUSD",1763151445623,0.53225167,95579.0,95574.0,0.02797]
["bitfinex","BTCUSD",1763151445841,0.53225167,95579.0,95574.0,0.02597]
["bitfinex","BTCUSD",1763151446039,0.323,95579.0,95574.0,0.02597]
["bitfinex","BTCUSD",1763151446262,0.20925974,95575.0,95574.0,0.003]
["bitfinex","BTCUSD",1763151447378,0.20927288,95569.0,95568.0,0.01257]
["bitfinex","BTCUSD",1763151447762,0.21132671,95569.0,95568.0,0.01257]
["bitfinex","BTCUSD",1763151448514,0.00205383,95569.0,95568.0,0.01457]
["bitfinex","BTCUSD",1763151448691,0.00205383,95569.0,95568.0,0.01557]
["bitfinex","BTCUSD",1763151449264,0.21132671,95569.0,95568.0,0.01557]
["bitfinex","BTCUSD",1763151449664,0.00205383,95569.0,95568.0,0.01557]
["bitfinex","BTCUSD",1763151449866,0.21132671,95569.0,95568.0,0.01557]
["bitfinex","BTCUSD",1763151451573,0.20927164,95570.0,95568.0,0.01557]
["bitfinex","BTCUSD",1763151451776,0.20927164,95570.0,95568.0,0.0312]
["bitfinex","BTCUSD",1763151452023,0.20926469,95573.0,95568.0,0.0312]
["bitfinex","BTCUSD",1763151452277,0.323,95577.0,95568.0,0.0312]
["bitfinex","BTCUSD",1763151452526,0.323,95577.0,95568.0,0.05529]
["bitfinex","BTCUSD",1763151452784,0.323,95577.0,95576.0,0.01563]
["bitfinex","BTCUSD",1763151452992,0.323,95585.0,95576.0,0.01563]
["bitfinex","BTCUSD",1763151453199,0.323,95585.0,95577.0,0.03671]
["bitfinex","BTCUSD",1763151453402,0.323,95590.0,95584.0,0.01563]
["bitfinex","BTCUSD",1763151453659,0.323,95590.0,95589.0,0.01563]
["bitfinex","BTCUSD",1763151453862,0.20921874,95594.0,95589.0,0.01563]
["bitfinex","BTCUSD",1763151454067,0.20980107,95590.0,95589.0,0.01563]
["bitfinex","BTCUSD",1763151454596,0.00057417,95590.0,95589.0,0.01563]
["bitfinex","BTCUSD",1763151455364,0.00057417,95590.0,95589.0,0.01663]
["bitfinex","BTCUSD",1763151455506,0.20980107,95590.0,95589.0,0.01763]
["bitfinex","BTCUSD",1763151455706,0.00057417,95590.0,95589.0,0.01763]
["bitfinex","BTCUSD",1763151456492,0.00057417,95590.0,95589.0,0.01663]
["bitfinex","BTCUSD",1763151456668,0.00057417,95590.0,95589.0,0.01763]
["bitfinex","BTCUSD",1763151457796,0.20980107,95590.0,95589.0,0.01763]
["bitfinex","BTCUSD",1763151458002,0.53280107,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1763151459364,0.53280107,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1763151459578,0.53280107,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1763151459769,0.53280107,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1763151460193,0.20925317,95578.0,95577.0,0.01262]
["bitfinex","BTCUSD",1763151461033,0.20926919,95571.0,95569.0,0.02409]
["bitfinex","BTCUSD",1763151461235,0.20924664,95581.0,95577.0,0.001]
["bitfinex","BTCUSD",1763151461413,0.20925195,95579.0,95578.0,0.01563]
["bitfinex","BTCUSD",1763151461612,0.19222628,95579.0,95578.0,0.01563]
["bitfinex","BTCUSD",1763151462180,0.19222628,95579.0,95577.0,0.01362]
["bitfinex","BTCUSD",1763151462616,0.19222628,95579.0,95577.0,0.003]
["bitfinex","BTCUSD",1763151462828,0.323,95578.0,95577.0,0.003]
["bitfinex","BTCUSD",1763151463025,0.53225317,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1763151463225,0.20929478,95559.0,95545.0,0.02409]
["bitfinex","BTCUSD",1763151463527,0.20929478,95559.0,95546.0,0.1498]
["bitfinex","BTCUSD",1763151463765,0.20928676,95563.0,95559.0,0.02409]
["bitfinex","BTCUSD",1763151463910,0.20927794,95567.0,95559.0,0.02409]
["bitfinex","BTCUSD",1763151464106,0.20928258,95565.0,95559.0,0.02409]
["bitfinex","BTCUSD",1763151464310,0.62722271,95568.0,95559.0,0.02409]
["bitfinex","BTCUSD",1763151464738,0.323,95579.0,95577.0,0.002]
["bitfinex","BTCUSD",1763151465013,0.323,95579.0,95578.0,0.02825]
["bitfinex","BTCUSD",1763151465787,0.53225098,95579.0,95578.0,0.02825]
["bitfinex","BTCUSD",1763151466200,0.53252443,95579.0,95578.0,0.02825]
["bitfinex","BTCUSD",1763151467025,0.53252443,95579.0,95578.0,0.02925]
["bitfinex","BTCUSD",1763151467456,0.53252443,95579.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151467657,0.00027345,95579.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151468068,0.20952443,95579.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151468269,0.00027345,95579.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151468726,0.20952443,95579.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151469139,0.20878543,95579.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151469444,0.20925098,95579.0,95578.0,0.05434]
["bitfinex","BTCUSD",1763151469994,0.20925098,95579.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151471223,0.20925098,95579.0,95578.0,0.01462]
["bitfinex","BTCUSD",1763151471659,0.19222558,95579.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151472357,0.20924479,95582.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151472598,0.323,95587.0,95578.0,0.03025]
["bitfinex","BTCUSD",1763151472951,0.20923851,95585.0,95579.0,0.12335803]
["bitfinex","BTCUSD",1763151473151,0.323,95587.0,95586.0,0.01262]
["bitfinex","BTCUSD",1763151473356,0.323,95587.0,95564.0,0.1498]
["bitfinex","BTCUSD",1763151473357,0.20926062,95575.0,95571.0,0.01262]
["bitfinex","BTCUSD",1763151473537,0.20926631,95572.0,95571.0,0.01262]
["bitfinex","BTCUSD",1763151474163,0.20926422,95573.0,95571.0,0.03671]
["bitfinex","BTCUSD",1763151474503,0.323,95580.0,95571.0,0.03671]
["bitfinex","BTCUSD",1763151474832,0.2092641,95574.0,95572.0,0.02409]
["bitfinex","BTCUSD",1763151474957,0.20926631,95572.0,95571.0,0.01262]
["bitfinex","BTCUSD",1763151475504,0.20926631,95572.0,95571.0,0.002]
["bitfinex","BTCUSD",1763151475846,0.20928383,95564.0,95557.0,0.02409]
["bitfinex","BTCUSD",1763151476475,0.20928383,95564.0,95546.0,0.01262]
["bitfinex","BTCUSD",1763151476677,0.20928383,95564.0,95551.0,0.02409]
["bitfinex","BTCUSD",1763151477108,0.20928383,95564.0,95563.0,0.01662]
["bitfinex","BTCUSD",1763151477326,0.20928383,95564.0,95563.0,0.004]
["bitfinex","BTCUSD",1763151477530,0.20928383,95564.0,95563.0,0.002]
["bitfinex","BTCUSD",1763151477745,0.20928383,95564.0,95563.0,0.003]
["bitfinex","BTCUSD",1763151478343,0.20928383,95564.0,95563.0,0.001]
["bitfinex","BTCUSD",1763151478547,0.20928383,95564.0,95563.0,0.003]
["bitfinex","BTCUSD",1763151479763,0.53228383,95564.0,95563.0,0.003]
["bitfinex","BTCUSD",1763151481577,0.53228383,95564.0,95563.0,0.001]
["bitfinex","BTCUSD",1763151482132,0.53228383,95564.0,95563.0,0.003]
["bitfinex","BTCUSD",1763151482243,0.323,95549.0,95546.0,0.01262]
["bitfinex","BTCUSD",1763151482453,0.20932098,95548.0,95546.0,0.03875]
["bitfinex","BTCUSD",1763151482841,0.62722271,95556.0,95535.0,0.01262]
["bitfinex","BTCUSD",1763151482842,0.20934516,95536.0,95535.0,0.01262]
["bitfinex","BTCUSD",1763151482960,0.20934955,95534.0,95525.0,0.09926803]
["bitfinex","BTCUSD",1763151483160,0.53234955,95534.0,95525.0,0.09926803]
["bitfinex","BTCUSD",1763151483449,0.53234955,95534.0,95513.0,0.01234]
["bitfinex","BTCUSD",1763151483886,0.63161758,95534.0,95508.0,0.01234]
["bitfinex","BTCUSD",1763151484112,0.63161758,95534.0,95502.0,0.01234]
["bitfinex","BTCUSD",1763151484294,0.67503632,95534.0,95533.0,0.00369824]
["bitfinex","BTCUSD",1763151485379,0.67503632,95534.0,95533.0,0.00469824]
["bitfinex","BTCUSD",1763151485554,0.67503632,95534.0,95533.0,0.00269824]
["bitfinex","BTCUSD",1763151486193,0.67503632,95534.0,95533.0,0.00169824]
["bitfinex","BTCUSD",1763151486604,0.20944162,95492.0,95491.0,0.01234]
["bitfinex","BTCUSD",1763151487010,0.62722271,95501.0,95485.0,0.01234]
["bitfinex","BTCUSD",1763151487219,0.20943862,95494.0,95491.0,0.00114984]
["bitfinex","BTCUSD",1763151487425,0.20943862,95494.0,95485.0,0.01234]
["bitfinex","BTCUSD",1763151487630,0.20944186,95492.0,95485.0,0.01234]
["bitfinex","BTCUSD",1763151487831,0.20944162,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763151488301,0.20944162,95492.0,95485.0,0.01234]
["bitfinex","BTCUSD",1763151488494,0.20944162,95492.0,95487.0,0.09926803]
["bitfinex","BTCUSD",1763151488703,0.2094504,95488.0,95487.0,0.10126803]
["bitfinex","BTCUSD",1763151488884,0.2094481,95490.0,95487.0,0.10126803]
["bitfinex","BTCUSD",1763151489112,0.20944981,95489.0,95487.0,0.09926803]
["bitfinex","BTCUSD",1763151489919,0.20945478,95486.0,95485.0,0.002]
["bitfinex","BTCUSD",1763151490151,0.53245478,95486.0,95485.0,0.002]
["bitfinex","BTCUSD",1763151490538,0.20948769,95471.0,95459.0,0.03629]
["bitfinex","BTCUSD",1763151491100,0.2094868,95472.0,95459.0,0.03629]
["bitfinex","BTCUSD",1763151491307,0.323,95471.0,95459.0,0.01279]
["bitfinex","BTCUSD",1763151491517,0.323,95471.0,95452.0,0.09926803]
["bitfinex","BTCUSD",1763151491934,0.323,95471.0,95470.0,0.0024]
["bitfinex","BTCUSD",1763151492338,0.323,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763151492817,0.323,95471.0,95470.0,0.0034]
["bitfinex","BTCUSD",1763151493038,0.2094868,95472.0,95470.0,0.0024]
["bitfinex","BTCUSD",1763151493039,0.323,95472.0,95470.0,0.0024]
["bitfinex","BTCUSD",1763151493237,0.20948769,95471.0,95470.0,0.00512515]
["bitfinex","BTCUSD",1763151493617,0.20948769,95471.0,95470.0,0.00412515]
["bitfinex","BTCUSD",1763151493865,0.20948769,95471.0,95470.0,0.00212515]
["bitfinex","BTCUSD",1763151494244,0.20948769,95471.0,95470.0,0.00412515]
["bitfinex","BTCUSD",1763151494590,0.20948769,95471.0,95470.0,0.00212515]
["bitfinex","BTCUSD",1763151494789,0.20948769,95471.0,95470.0,0.00312515]
["bitfinex","BTCUSD",1763151498725,0.031461,95475.0,95470.0,0.00312515]
["bitfinex","BTCUSD",1763151498952,0.20947743,95476.0,95470.0,0.0014]
["bitfinex","BTCUSD",1763151499169,0.20948513,95473.0,95470.0,0.0014]
["bitfinex","BTCUSD",1763151499405,0.41885957,95498.0,95471.0,0.0235]
["bitfinex","BTCUSD",1763151499630,0.20946625,95481.0,95479.0,0.01635]
["bitfinex","BTCUSD",1763151499835,0.20945903,95485.0,95479.0,0.01635]
["bitfinex","BTCUSD",1763151500045,0.323,95480.0,95479.0,0.01635]
["bitfinex","BTCUSD",1763151500256,0.2094833,95473.0,95472.0,0.09926803]
["bitfinex","BTCUSD",1763151500468,0.20948266,95474.0,95472.0,0.09926803]
["bitfinex","BTCUSD",1763151500685,0.20947247,95478.0,95472.0,0.09926803]
["bitfinex","BTCUSD",1763151500896,0.37525141,95482.0,95481.0,0.01635]
["bitfinex","BTCUSD",1763151501089,0.0204679,95530.0,95482.0,0.0235]
["bitfinex","BTCUSD",1763151501090,0.20946137,95483.0,95482.0,0.0235]
["bitfinex","BTCUSD",1763151501294,0.20947987,95475.0,95473.0,0.0235]
["bitfinex","BTCUSD",1763151501966,0.2094833,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1763151502818,0.20948769,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763151503049,0.323,95482.0,95479.0,0.01635]
["bitfinex","BTCUSD",1763151503252,0.58471379,95483.0,95472.0,0.09926803]
["bitfinex","BTCUSD",1763151503253,0.323,95483.0,95473.0,0.002]
["bitfinex","BTCUSD",1763151503451,0.20947756,95476.0,95473.0,0.002]
["bitfinex","BTCUSD",1763151503588,0.20947923,95475.0,95473.0,0.0235]
["bitfinex","BTCUSD",1763151503789,0.20947923,95475.0,95470.0,0.0024]
["bitfinex","BTCUSD",1763151503989,0.20948769,95471.0,95470.0,0.0024]
["bitfinex","BTCUSD",1763151504459,0.20948769,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763151504845,0.20948769,95471.0,95470.0,0.00212515]
["bitfinex","BTCUSD",1763151505294,0.323,95479.0,95471.0,0.0235]
["bitfinex","BTCUSD",1763151505588,0.37525141,95483.0,95470.0,0.0014]
["bitfinex","BTCUSD",1763151505589,0.2094855,95472.0,95470.0,0.0014]
["bitfinex","BTCUSD",1763151506405,0.2094855,95472.0,95470.0,0.0034]
["bitfinex","BTCUSD",1763151506793,0.2094855,95472.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763151507337,0.2094855,95472.0,95470.0,0.0024]
["bitfinex","BTCUSD",1763151507546,0.2094855,95472.0,95471.0,0.001]
["bitfinex","BTCUSD",1763151507753,0.2094855,95472.0,95471.0,0.0245]
["bitfinex","BTCUSD",1763151507954,0.37525141,95490.0,95471.0,0.0245]
["bitfinex","BTCUSD",1763151508157,0.37525141,95490.0,95472.0,0.09926803]
["bitfinex","BTCUSD",1763151508158,0.20948156,95474.0,95472.0,0.09926803]
["bitfinex","BTCUSD",1763151508367,0.20948223,95474.0,95472.0,0.09926803]
["bitfinex","BTCUSD",1763151509685,0.20947043,95479.0,95472.0,0.09926803]
["bitfinex","BTCUSD",1763151509686,0.323,95478.0,95473.0,0.0235]
["bitfinex","BTCUSD",1763151509892,0.53247429,95478.0,95473.0,0.0235]
["bitfinex","BTCUSD",1763151510095,0.323,95478.0,95473.0,0.0235]
["bitfinex","BTCUSD",1763151510228,0.20947977,95475.0,95473.0,0.0235]
["bitfinex","BTCUSD",1763151511205,0.20947977,95475.0,95473.0,0.0255]
["bitfinex","BTCUSD",1763151511401,0.20947977,95475.0,95473.0,0.0265]
["bitfinex","BTCUSD",1763151511636,0.20947977,95475.0,95474.0,0.00161555]
["bitfinex","BTCUSD",1763151512882,0.53247977,95475.0,95474.0,0.00161555]
["bitfinex","BTCUSD",1763151513323,0.53247977,95475.0,95474.0,0.00361555]
["bitfinex","BTCUSD",1763151513535,0.53247977,95475.0,95474.0,0.00461555]
["bitfinex","BTCUSD",1763151513744,0.53247977,95475.0,95474.0,0.00361555]
["bitfinex","BTCUSD",1763151514008,0.59540554,95475.0,95474.0,0.00161555]
["bitfinex","BTCUSD",1763151514219,0.25290643,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763151514439,0.69908284,95471.0,95470.0,1e-08]
["bitfinex","BTCUSD",1763151514642,0.59541346,95471.0,95470.0,1e-08]
["bitfinex","BTCUSD",1763151517308,0.59741346,95471.0,95470.0,1e-08]
["bitfinex","BTCUSD",1763151517514,0.59641346,95471.0,95470.0,1e-08]
["bitfinex","BTCUSD",1763151517651,0.70008284,95471.0,95470.0,1e-08]
["bitfinex","BTCUSD",1763151517855,0.70208284,95471.0,95470.0,1e-08]
["bitfinex","BTCUSD",1763151518068,0.70008284,95471.0,95470.0,1e-08]
["bitfinex","BTCUSD",1763151518270,0.77820244,95471.0,95470.0,1e-08]
["bitfinex","BTCUSD",1763151518677,0.77920244,95471.0,95470.0,1e-08]
["bitfinex","BTCUSD",1763151518907,0.56971475,95471.0,95444.0,0.05009]
["bitfinex","BTCUSD",1763151519106,0.67523153,95445.0,95444.0,1e-08]
["bitfinex","BTCUSD",1763151519309,0.57597228,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763151519561,0.59547931,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763151520940,0.59647931,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763151521299,0.59647931,95441.0,95440.0,0.00093162]
["bitfinex","BTCUSD",1763151521477,0.61207055,95441.0,95440.0,0.00093162]
["bitfinex","BTCUSD",1763151521840,0.59647931,95441.0,95440.0,0.00093162]
["bitfinex","BTCUSD",1763151522349,0.59647931,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763151528680,0.57697228,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763151529391,0.57597228,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763151531226,0.63182157,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763151532770,0.53255354,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763151533113,0.63182157,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763151535867,0.57599424,95431.0,95398.0,0.01191]
["bitfinex","BTCUSD",1763151536504,0.5759209,95431.0,95398.0,0.01191]
["bitfinex","BTCUSD",1763151536785,0.2096458,95399.0,95398.0,0.01191]
["bitfinex","BTCUSD",1763151537006,0.20966751,95390.0,95386.0,0.02526]
["bitfinex","BTCUSD",1763151537228,0.75050282,95408.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763151537229,0.20967877,95384.0,95383.0,0.01191]
["bitfinex","BTCUSD",1763151537665,0.01048218,95400.0,95384.0,0.02526]
["bitfinex","BTCUSD",1763151537882,0.20967619,95386.0,95384.0,0.02526]
["bitfinex","BTCUSD",1763151538301,0.323,95393.0,95384.0,0.02526]
["bitfinex","BTCUSD",1763151538519,0.323,95393.0,95387.0,0.09926803]
["bitfinex","BTCUSD",1763151538735,0.20966571,95390.0,95387.0,0.09926803]
["bitfinex","BTCUSD",1763151538946,0.20966411,95391.0,95388.0,0.02526]
["bitfinex","BTCUSD",1763151539159,0.20966997,95388.0,95384.0,0.002]
["bitfinex","BTCUSD",1763151539363,0.20967657,95385.0,95384.0,0.003]
["bitfinex","BTCUSD",1763151539565,0.20967657,95385.0,95384.0,0.002]
["bitfinex","BTCUSD",1763151540184,0.20967657,95385.0,95383.0,0.01191]
["bitfinex","BTCUSD",1763151540390,0.01048108,95410.0,95392.0,0.01602]
["bitfinex","BTCUSD",1763151540595,0.58487304,95410.0,95409.0,0.02758]
["bitfinex","BTCUSD",1763151540803,0.01047888,95430.0,95418.0,0.02758]
["bitfinex","BTCUSD",1763151541014,0.0105918,95444.0,95429.0,0.01602]
["bitfinex","BTCUSD",1763151541217,0.2095777,95430.0,95429.0,0.01602]
["bitfinex","BTCUSD",1763151541419,0.20959966,95420.0,95419.0,0.0228]
["bitfinex","BTCUSD",1763151541619,0.20959975,95421.0,95418.0,0.01156]
["bitfinex","BTCUSD",1763151541829,0.20960004,95420.0,95418.0,0.01156]
["bitfinex","BTCUSD",1763151542030,0.20960004,95420.0,95418.0,0.01356]
["bitfinex","BTCUSD",1763151542235,0.20960004,95420.0,95418.0,0.01256]
["bitfinex","BTCUSD",1763151542438,0.20960004,95420.0,95419.0,0.00057564]
["bitfinex","BTCUSD",1763151542670,0.53260004,95420.0,95419.0,0.00157564]
["bitfinex","BTCUSD",1763151542870,0.53260004,95420.0,95419.0,0.00057564]
["bitfinex","BTCUSD",1763151543096,0.20959836,95421.0,95419.0,0.00057564]
["bitfinex","BTCUSD",1763151543302,0.20959836,95421.0,95412.0,0.0228]
["bitfinex","BTCUSD",1763151543526,0.20959755,95422.0,95420.0,0.01656822]
["bitfinex","BTCUSD",1763151543729,0.53259755,95422.0,95421.0,0.01602]
["bitfinex","BTCUSD",1763151543937,0.20960405,95418.0,95412.0,0.0228]
["bitfinex","BTCUSD",1763151544162,0.9078477,95422.0,95421.0,0.01602]
["bitfinex","BTCUSD",1763151544404,0.53259629,95422.0,95421.0,0.01602]
["bitfinex","BTCUSD",1763151545434,0.53259629,95422.0,95421.0,0.01702]
["bitfinex","BTCUSD",1763151545656,0.53259629,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1763151546094,0.323,95422.0,95421.0,0.0238]
["bitfinex","BTCUSD",1763151546523,0.53259527,95422.0,95421.0,0.0248]
["bitfinex","BTCUSD",1763151546749,0.323,95425.0,95421.0,0.0248]
["bitfinex","BTCUSD",1763151546970,0.323,95425.0,95424.0,0.09926803]
["bitfinex","BTCUSD",1763151547837,0.323,95429.0,95424.0,0.12206803]
["bitfinex","BTCUSD",1763151548063,0.53258801,95426.0,95425.0,0.01156]
["bitfinex","BTCUSD",1763151550258,0.323,95426.0,95425.0,0.01156]
["bitfinex","BTCUSD",1763151550467,0.318,95426.0,95425.0,0.02679]
["bitfinex","BTCUSD",1763151550686,0.2095755,95431.0,95425.0,0.01197115]
["bitfinex","BTCUSD",1763151550920,0.20957922,95430.0,95426.0,0.02487]
["bitfinex","BTCUSD",1763151551155,0.2095769,95431.0,95426.0,0.02487]
["bitfinex","BTCUSD",1763151551372,0.20956923,95434.0,95426.0,0.02487]
["bitfinex","BTCUSD",1763151551373,0.20958346,95428.0,95426.0,0.02487]
["bitfinex","BTCUSD",1763151552234,0.20958428,95427.0,95426.0,0.02487]
["bitfinex","BTCUSD",1763151552461,0.20958428,95427.0,95426.0,0.02587]
["bitfinex","BTCUSD",1763151552672,0.20958428,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1763151553807,0.20960186,95419.0,95418.0,0.01189]
["bitfinex","BTCUSD",1763151554205,0.37525141,95428.0,95409.0,0.01156]
["bitfinex","BTCUSD",1763151554351,0.323,95429.0,95421.0,0.09926803]
["bitfinex","BTCUSD",1763151554550,0.323,95430.0,95429.0,0.01523]
["bitfinex","BTCUSD",1763151554777,0.37525141,95439.0,95430.0,0.01523]
["bitfinex","BTCUSD",1763151554997,0.323,95438.0,95422.0,0.02487]
["bitfinex","BTCUSD",1763151555351,0.20956232,95437.0,95436.0,0.09926803]
["bitfinex","BTCUSD",1763151555831,0.20956232,95437.0,95436.0,0.12413803]
["bitfinex","BTCUSD",1763151556053,0.20956232,95437.0,95436.0,0.09926803]
["bitfinex","BTCUSD",1763151556275,0.323,95441.0,95436.0,0.09926803]
["bitfinex","BTCUSD",1763151556482,0.20956232,95437.0,95436.0,0.09926803]
["bitfinex","BTCUSD",1763151557341,0.20956232,95437.0,95436.0,0.10026803]
["bitfinex","BTCUSD",1763151559700,0.323,95445.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151559909,0.20955641,95440.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151560123,0.20956013,95438.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151560322,0.323,95445.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151560568,0.62906478,95446.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151560569,0.20956013,95438.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151561392,0.20956232,95437.0,95436.0,0.09926803]
["bitfinex","BTCUSD",1763151562524,0.20956232,95437.0,95436.0,0.10026803]
["bitfinex","BTCUSD",1763151563714,0.20955115,95443.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151563905,0.20955453,95441.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151564104,0.323,95445.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151564300,0.62906478,95446.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151564501,0.41895565,95477.0,95437.0,0.02487]
["bitfinex","BTCUSD",1763151564502,0.20949387,95469.0,95445.0,0.01523]
["bitfinex","BTCUSD",1763151564747,0.62906478,95470.0,95468.0,0.02712]
["bitfinex","BTCUSD",1763151565013,0.62906478,95480.0,95469.0,0.01523]
["bitfinex","BTCUSD",1763151565202,0.20947092,95479.0,95477.0,0.01523]
["bitfinex","BTCUSD",1763151565392,0.20448793,95471.0,95469.0,0.02487]
["bitfinex","BTCUSD",1763151565596,0.20448793,95471.0,95470.0,0.01523]
["bitfinex","BTCUSD",1763151565823,0.62906478,95479.0,95470.0,0.01523]
["bitfinex","BTCUSD",1763151565952,0.20948491,95473.0,95470.0,0.01523]
["bitfinex","BTCUSD",1763151566420,0.00170009,95486.0,95477.0,0.001]
["bitfinex","BTCUSD",1763151566621,0.32470009,95486.0,95485.0,0.01523]
["bitfinex","BTCUSD",1763151567028,0.20945478,95486.0,95484.0,0.01189]
["bitfinex","BTCUSD",1763151567453,0.20948568,95472.0,95470.0,0.001]
["bitfinex","BTCUSD",1763151567653,0.20948927,95471.0,95468.0,0.03676]
["bitfinex","BTCUSD",1763151568045,0.20949141,95470.0,95468.0,0.03676]
["bitfinex","BTCUSD",1763151568249,0.20949141,95470.0,95469.0,0.02487]
["bitfinex","BTCUSD",1763151568453,0.20949007,95472.0,95469.0,0.02487]
["bitfinex","BTCUSD",1763151568690,0.62906478,95480.0,95470.0,0.001]
["bitfinex","BTCUSD",1763151568896,0.20948643,95472.0,95470.0,0.001]
["bitfinex","BTCUSD",1763151569107,0.20948989,95470.0,95469.0,0.02487]
["bitfinex","BTCUSD",1763151569312,0.20947826,95476.0,95470.0,0.02487]
["bitfinex","BTCUSD",1763151569515,0.62906478,95480.0,95470.0,0.02487]
["bitfinex","BTCUSD",1763151569516,0.20948568,95473.0,95470.0,0.02487]
["bitfinex","BTCUSD",1763151569747,0.20947546,95477.0,95470.0,0.02487]
["bitfinex","BTCUSD",1763151569945,0.20941356,95505.0,95489.0,0.09926803]
["bitfinex","BTCUSD",1763151570158,0.20940503,95509.0,95507.0,0.01189]
["bitfinex","BTCUSD",1763151570572,0.01046901,95520.0,95490.0,0.03676]
["bitfinex","BTCUSD",1763151570783,0.01046901,95520.0,95501.0,0.01237]
["bitfinex","BTCUSD",1763151570995,0.20940997,95507.0,95504.0,0.09926803]
["bitfinex","BTCUSD",1763151571205,0.20941147,95506.0,95504.0,0.09926803]
["bitfinex","BTCUSD",1763151571836,0.20941969,95502.0,95501.0,0.01237]
["bitfinex","BTCUSD",1763151572672,0.20941105,95507.0,95501.0,0.01237]
["bitfinex","BTCUSD",1763151572889,0.62906478,95514.0,95501.0,0.01237]
["bitfinex","BTCUSD",1763151572890,0.323,95511.0,95510.0,0.01562]
["bitfinex","BTCUSD",1763151573109,0.323,95511.0,95506.0,0.09926803]
["bitfinex","BTCUSD",1763151573110,0.323,95510.0,95506.0,0.09926803]
["bitfinex","BTCUSD",1763151573314,0.323,95510.0,95507.0,0.02252]
["bitfinex","BTCUSD",1763151573530,0.323,95519.0,95515.0,0.01562]
["bitfinex","BTCUSD",1763151573741,0.62906478,95520.0,95519.0,0.01562]
["bitfinex","BTCUSD",1763151574001,0.20938023,95520.0,95507.0,0.02252]
["bitfinex","BTCUSD",1763151574262,0.20941969,95502.0,95501.0,0.01337]
["bitfinex","BTCUSD",1763151574458,0.20941969,95502.0,95501.0,0.01237]
["bitfinex","BTCUSD",1763151574631,0.20941761,95503.0,95490.0,0.03441]
["bitfinex","BTCUSD",1763151574862,0.20944382,95491.0,95490.0,0.01189]
["bitfinex","BTCUSD",1763151575323,0.20947672,95476.0,95471.0,0.02252]
["bitfinex","BTCUSD",1763151575525,0.20947672,95476.0,95463.0,0.02252]
["bitfinex","BTCUSD",1763151575726,0.53249208,95469.0,95463.0,0.02252]
["bitfinex","BTCUSD",1763151577622,0.53249208,95469.0,95468.0,0.01289]
["bitfinex","BTCUSD",1763151577843,0.323,95469.0,95468.0,0.01389]
["bitfinex","BTCUSD",1763151578048,0.62906478,95478.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151578254,0.83851891,95487.0,95478.0,0.02252]
["bitfinex","BTCUSD",1763151578459,0.62906478,95487.0,95485.0,0.09926803]
["bitfinex","BTCUSD",1763151578660,0.323,95486.0,95485.0,0.12178803]
["bitfinex","BTCUSD",1763151578874,0.323,95486.0,95485.0,0.09926803]
["bitfinex","BTCUSD",1763151579081,0.20943786,95494.0,95485.0,0.09926803]
["bitfinex","BTCUSD",1763151579283,0.31410999,95508.0,95494.0,0.02799]
["bitfinex","BTCUSD",1763151579481,0.32324643,95495.0,95494.0,0.02799]
["bitfinex","BTCUSD",1763151579868,0.32324643,95495.0,95494.0,0.05051]
["bitfinex","BTCUSD",1763151580293,0.00024643,95495.0,95494.0,0.01237]
["bitfinex","BTCUSD",1763151580666,0.00024643,95495.0,95494.0,0.01337]
["bitfinex","BTCUSD",1763151581478,0.00024643,95495.0,95494.0,0.02337]
["bitfinex","BTCUSD",1763151581880,0.00024643,95495.0,95494.0,0.02437]
["bitfinex","BTCUSD",1763151582833,0.00024643,95495.0,95494.0,0.02337]
["bitfinex","BTCUSD",1763151583554,0.00024643,95495.0,95494.0,0.01337]
["bitfinex","BTCUSD",1763151583754,0.00024643,95495.0,95494.0,0.01437]
["bitfinex","BTCUSD",1763151584420,0.00024643,95495.0,95494.0,0.01337]
["bitfinex","BTCUSD",1763151584800,0.00024643,95495.0,95494.0,0.01237]
["bitfinex","BTCUSD",1763151584966,0.00024643,95495.0,95494.0,0.01337]
["bitfinex","BTCUSD",1763151585787,0.00024643,95495.0,95494.0,0.002]
["bitfinex","BTCUSD",1763151586222,0.20944382,95491.0,95490.0,0.01237]
["bitfinex","BTCUSD",1763151587198,0.20944382,95491.0,95490.0,0.01337]
["bitfinex","BTCUSD",1763151587608,0.20944203,95492.0,95490.0,0.01337]
["bitfinex","BTCUSD",1763151588052,0.00024643,95495.0,95490.0,0.01337]
["bitfinex","BTCUSD",1763151588226,0.20944228,95492.0,95490.0,0.01337]
["bitfinex","BTCUSD",1763151588630,0.20968261,95495.0,95491.0,0.02252]
["bitfinex","BTCUSD",1763151588826,0.2094398,95493.0,95491.0,0.02252]
["bitfinex","BTCUSD",1763151589258,0.20944382,95491.0,95490.0,0.01337]
["bitfinex","BTCUSD",1763151589606,0.20944382,95491.0,95490.0,0.01237]
["bitfinex","BTCUSD",1763151589607,0.53244382,95491.0,95490.0,0.01237]
["bitfinex","BTCUSD",1763151589779,0.20947233,95478.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151589978,0.20947036,95479.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151590205,0.2094673,95481.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151590394,0.20946899,95480.0,95478.0,0.02252]
["bitfinex","BTCUSD",1763151590586,0.20947233,95478.0,95477.0,0.03489]
["bitfinex","BTCUSD",1763151590783,0.20947233,95478.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151590951,0.20946802,95481.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151591161,0.20946566,95482.0,95480.0,0.09926803]
["bitfinex","BTCUSD",1763151591367,0.20946566,95482.0,95481.0,0.02252]
["bitfinex","BTCUSD",1763151592607,0.20947233,95478.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151593025,0.20947233,95478.0,95477.0,0.03489]
["bitfinex","BTCUSD",1763151593365,0.20947233,95478.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151593699,0.20949208,95469.0,95447.0,0.04341874]
["bitfinex","BTCUSD",1763151593940,0.20949208,95469.0,95458.0,0.02252]
["bitfinex","BTCUSD",1763151595071,0.53248602,95472.0,95468.0,0.03441]
["bitfinex","BTCUSD",1763151595292,0.20949166,95470.0,95468.0,0.03441]
["bitfinex","BTCUSD",1763151596270,0.20949105,95470.0,95468.0,0.03441]
["bitfinex","BTCUSD",1763151596477,0.53247453,95477.0,95468.0,0.03541]
["bitfinex","BTCUSD",1763151596732,0.20948835,95471.0,95469.0,0.0434692]
["bitfinex","BTCUSD",1763151597060,0.323,95472.0,95470.0,0.02252]
["bitfinex","BTCUSD",1763151597272,0.95206478,95478.0,95477.0,0.02799]
["bitfinex","BTCUSD",1763151597480,0.323,95478.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151598257,0.323,95478.0,95477.0,0.03489]
["bitfinex","BTCUSD",1763151598545,0.323,95478.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151599195,0.20946469,95482.0,95478.0,0.02252]
["bitfinex","BTCUSD",1763151599411,0.2199192,95490.0,95478.0,0.02252]
["bitfinex","BTCUSD",1763151599412,0.2094685,95480.0,95478.0,0.02252]
["bitfinex","BTCUSD",1763151600657,0.323,95486.0,95478.0,0.02252]
["bitfinex","BTCUSD",1763151600882,0.323,95484.0,95479.0,0.02094701]
["bitfinex","BTCUSD",1763151601095,0.0104723,95490.0,95479.0,0.02094701]
["bitfinex","BTCUSD",1763151601096,0.2094553,95486.0,95485.0,0.09926803]
["bitfinex","BTCUSD",1763151601527,0.2094553,95486.0,95485.0,0.12394803]
["bitfinex","BTCUSD",1763151601747,0.2094553,95486.0,95485.0,0.09926803]
["bitfinex","BTCUSD",1763151601949,0.20945276,95487.0,95485.0,0.09926803]
["bitfinex","BTCUSD",1763151602151,0.20947233,95478.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151602352,0.19243082,95478.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151602586,0.20946061,95484.0,95477.0,0.01237]
["bitfinex","BTCUSD",1763151602799,0.20946459,95482.0,95478.0,0.02468]
["bitfinex","BTCUSD",1763151603002,0.20946061,95484.0,95478.0,0.02468]
["bitfinex","BTCUSD",1763151603229,0.20946356,95482.0,95478.0,0.02468]
["bitfinex","BTCUSD",1763151603445,0.20947233,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1763151603651,0.53247233,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1763151604314,0.20949866,95466.0,95461.0,0.01157]
["bitfinex","BTCUSD",1763151605580,0.62906478,95475.0,95461.0,0.01157]
["bitfinex","BTCUSD",1763151605581,0.323,95470.0,95466.0,0.02468]
["bitfinex","BTCUSD",1763151605782,0.41886002,95498.0,95466.0,0.02468]
["bitfinex","BTCUSD",1763151605783,0.323,95473.0,95467.0,0.02094964]
["bitfinex","BTCUSD",1763151605987,0.53248379,95473.0,95467.0,0.02094964]
["bitfinex","BTCUSD",1763151606192,0.323,95473.0,95468.0,0.04562942]
["bitfinex","BTCUSD",1763151606396,0.20949208,95469.0,95468.0,0.04562942]
["bitfinex","BTCUSD",1763151606610,0.20949866,95466.0,95465.0,0.10126803]
["bitfinex","BTCUSD",1763151606837,0.20949866,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1763151607272,0.53249866,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1763151607473,0.20950744,95462.0,95461.0,0.01157]
["bitfinex","BTCUSD",1763151608711,0.20950744,95462.0,95461.0,0.01257]
["bitfinex","BTCUSD",1763151609349,0.53250744,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1763151610597,0.20954675,95445.0,95443.0,0.02095491]
["bitfinex","BTCUSD",1763151610822,0.323,95462.0,95443.0,0.02095491]
["bitfinex","BTCUSD",1763151610823,0.53251622,95458.0,95457.0,0.0113]
["bitfinex","BTCUSD",1763151611022,0.20951622,95459.0,95457.0,0.0113]
["bitfinex","BTCUSD",1763151611225,0.53251403,95459.0,95458.0,0.02396]
["bitfinex","BTCUSD",1763151611424,0.95206478,95467.0,95466.0,0.01593]
["bitfinex","BTCUSD",1763151611636,0.62906478,95476.0,95475.0,0.01593]
["bitfinex","BTCUSD",1763151611809,0.0104701,95510.0,95475.0,0.03526]
["bitfinex","BTCUSD",1763151611810,0.2094737,95478.0,95475.0,0.03526]
["bitfinex","BTCUSD",1763151611989,0.20947646,95477.0,95476.0,0.09926803]
["bitfinex","BTCUSD",1763151612553,0.20951247,95460.0,95458.0,0.001]
["bitfinex","BTCUSD",1763151612753,0.19246889,95460.0,95459.0,0.03989]
["bitfinex","BTCUSD",1763151613217,0.41887075,95496.0,95458.0,0.001]
["bitfinex","BTCUSD",1763151613420,0.62906478,95469.0,95460.0,0.02396]
["bitfinex","BTCUSD",1763151613839,0.62906478,95469.0,95468.0,0.02723]
["bitfinex","BTCUSD",1763151614127,0.20949015,95470.0,95468.0,0.02723]
["bitfinex","BTCUSD",1763151614764,0.20947014,95479.0,95477.0,0.01593]
["bitfinex","BTCUSD",1763151614896,0.01047339,95480.0,95469.0,0.02396]
["bitfinex","BTCUSD",1763151615097,0.01047339,95480.0,95479.0,0.11519803]
["bitfinex","BTCUSD",1763151615302,0.8385191,95487.0,95479.0,0.11519803]
["bitfinex","BTCUSD",1763151615538,0.63953708,95490.0,95488.0,0.01593]
["bitfinex","BTCUSD",1763151615840,0.63953708,95490.0,95468.0,0.0133]
["bitfinex","BTCUSD",1763151615841,0.20949208,95469.0,95468.0,0.0133]
["bitfinex","BTCUSD",1763151616082,0.20949208,95469.0,95468.0,0.0123]
["bitfinex","BTCUSD",1763151616592,0.20949208,95469.0,95468.0,0.0113]
["bitfinex","BTCUSD",1763151616800,0.20951622,95458.0,95450.0,0.02396]
["bitfinex","BTCUSD",1763151617833,0.20951622,95458.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151617834,0.20955354,95441.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151619019,0.20955354,95441.0,95440.0,0.0027005]
["bitfinex","BTCUSD",1763151619244,0.20954313,95446.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151619455,0.69812677,95450.0,95449.0,0.01593]
["bitfinex","BTCUSD",1763151619661,0.323,95450.0,95449.0,0.01593]
["bitfinex","BTCUSD",1763151619861,0.37512677,95460.0,95458.0,0.02723]
["bitfinex","BTCUSD",1763151620067,0.37512677,95468.0,95459.0,0.11519803]
["bitfinex","BTCUSD",1763151620270,0.38559907,95490.0,95469.0,0.01593]
["bitfinex","BTCUSD",1763151620495,0.59504727,95490.0,95489.0,0.0113]
["bitfinex","BTCUSD",1763151620707,0.5429205,95490.0,95489.0,0.0113]
["bitfinex","BTCUSD",1763151621138,0.53246795,95480.0,95479.0,0.09926803]
["bitfinex","BTCUSD",1763151621521,0.53246795,95480.0,95477.0,0.0113]
["bitfinex","BTCUSD",1763151621522,0.53247233,95478.0,95477.0,0.0113]
["bitfinex","BTCUSD",1763151622724,0.20949428,95468.0,95459.0,0.12322803]
["bitfinex","BTCUSD",1763151622894,0.2094891,95471.0,95468.0,0.0113]
["bitfinex","BTCUSD",1763151622895,0.37512677,95469.0,95468.0,0.0113]
["bitfinex","BTCUSD",1763151623095,0.20948989,95470.0,95468.0,0.0113]
["bitfinex","BTCUSD",1763151624417,0.2094809,95475.0,95459.0,0.12422803]
["bitfinex","BTCUSD",1763151624418,0.20951183,95460.0,95459.0,0.09926803]
["bitfinex","BTCUSD",1763151625742,0.20950981,95461.0,95459.0,0.09926803]
["bitfinex","BTCUSD",1763151626123,0.20950981,95461.0,95460.0,0.02396]
["bitfinex","BTCUSD",1763151626306,0.20950984,95462.0,95460.0,0.02396]
["bitfinex","BTCUSD",1763151627881,0.20950984,95462.0,95460.0,0.02496]
["bitfinex","BTCUSD",1763151628199,0.20950984,95462.0,95460.0,0.02596]
["bitfinex","BTCUSD",1763151628335,0.20950984,95462.0,95460.0,0.02496]
["bitfinex","BTCUSD",1763151628530,0.20949693,95467.0,95460.0,0.02496]
["bitfinex","BTCUSD",1763151628887,0.20950649,95463.0,95461.0,0.02095096]
["bitfinex","BTCUSD",1763151629033,0.20950964,95461.0,95460.0,0.02596]
["bitfinex","BTCUSD",1763151629430,0.20950964,95461.0,95460.0,0.02496]
["bitfinex","BTCUSD",1763151629658,0.323,95469.0,95460.0,0.02596]
["bitfinex","BTCUSD",1763151629861,0.53249428,95469.0,95468.0,0.01593]
["bitfinex","BTCUSD",1763151630239,0.53249428,95469.0,95460.0,0.002]
["bitfinex","BTCUSD",1763151630240,0.2095058,95463.0,95460.0,0.002]
["bitfinex","BTCUSD",1763151630443,0.20950964,95461.0,95460.0,0.002]
["bitfinex","BTCUSD",1763151630653,0.20951183,95460.0,95459.0,0.09926803]
["bitfinex","BTCUSD",1763151630854,0.0104723,95490.0,95468.0,0.02848]
["bitfinex","BTCUSD",1763151631062,0.2199205,95490.0,95489.0,0.02848]
["bitfinex","BTCUSD",1763151631345,0.5429205,95490.0,95489.0,0.02848]
["bitfinex","BTCUSD",1763151632698,0.5429205,95490.0,95489.0,0.01215]
["bitfinex","BTCUSD",1763151632898,0.5429205,95490.0,95472.0,0.01215]
["bitfinex","BTCUSD",1763151632899,0.20947672,95476.0,95475.0,0.02268]
["bitfinex","BTCUSD",1763151633070,0.19243389,95476.0,95475.0,0.03901]
["bitfinex","BTCUSD",1763151633321,0.2094833,95473.0,95472.0,0.01215]
["bitfinex","BTCUSD",1763151633494,0.20948212,95474.0,95472.0,0.01215]
["bitfinex","BTCUSD",1763151633792,0.2094833,95473.0,95472.0,0.01215]
["bitfinex","BTCUSD",1763151634805,0.20947843,95476.0,95472.0,0.01415]
["bitfinex","BTCUSD",1763151635001,0.20947843,95476.0,95475.0,0.09926803]
["bitfinex","BTCUSD",1763151635407,0.20947109,95479.0,95472.0,0.01415]
["bitfinex","BTCUSD",1763151635408,0.20948111,95474.0,95472.0,0.01415]
["bitfinex","BTCUSD",1763151635606,0.2094833,95473.0,95472.0,0.01415]
["bitfinex","BTCUSD",1763151636062,0.2094833,95473.0,95472.0,0.01315]
["bitfinex","BTCUSD",1763151636391,0.2094833,95473.0,95472.0,0.01415]
["bitfinex","BTCUSD",1763151636625,0.2094833,95473.0,95472.0,0.01315]
["bitfinex","BTCUSD",1763151637025,0.2094833,95473.0,95472.0,0.001]
["bitfinex","BTCUSD",1763151637222,0.2094833,95473.0,95469.0,0.1498]
["bitfinex","BTCUSD",1763151637223,0.20948989,95470.0,95469.0,0.1498]
["bitfinex","BTCUSD",1763151637429,0.20949208,95469.0,95468.0,0.01215]
["bitfinex","BTCUSD",1763151638755,0.20949208,95469.0,95468.0,0.01315]
["bitfinex","BTCUSD",1763151639215,0.20949208,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1763151639216,0.53249208,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1763151640020,0.20950744,95462.0,95461.0,0.01215]
["bitfinex","BTCUSD",1763151641069,0.20951403,95459.0,95458.0,0.0113]
["bitfinex","BTCUSD",1763151641284,0.20951403,95459.0,95458.0,0.03398]
["bitfinex","BTCUSD",1763151641494,0.20951403,95459.0,95458.0,0.0113]
["bitfinex","BTCUSD",1763151641704,0.20951403,95459.0,95449.0,0.02268]
["bitfinex","BTCUSD",1763151641705,0.20953378,95450.0,95449.0,0.02268]
["bitfinex","BTCUSD",1763151642146,0.20953199,95451.0,95437.0,0.1498]
["bitfinex","BTCUSD",1763151642147,0.20954256,95446.0,95437.0,0.1498]
["bitfinex","BTCUSD",1763151642337,0.20954256,95446.0,95440.0,0.0243805]
["bitfinex","BTCUSD",1763151643080,0.20954256,95446.0,95445.0,0.02848]
["bitfinex","BTCUSD",1763151643081,0.19249423,95446.0,95445.0,0.02848]
["bitfinex","BTCUSD",1763151643747,0.20954256,95446.0,95445.0,0.01215]
["bitfinex","BTCUSD",1763151644213,0.53252968,95452.0,95446.0,0.02268]
["bitfinex","BTCUSD",1763151644418,0.323,95452.0,95451.0,0.09926803]
["bitfinex","BTCUSD",1763151644667,0.53252939,95452.0,95451.0,0.09926803]
["bitfinex","BTCUSD",1763151646411,0.20954256,95446.0,95445.0,0.01215]
["bitfinex","BTCUSD",1763151647473,0.53254256,95446.0,95445.0,0.01215]
["bitfinex","BTCUSD",1763151648031,0.53254256,95446.0,95445.0,0.01315]
["bitfinex","BTCUSD",1763151648241,0.53254256,95446.0,95445.0,0.03583]
["bitfinex","BTCUSD",1763151648854,0.53254256,95446.0,95445.0,0.03683]
["bitfinex","BTCUSD",1763151649308,0.53254256,95446.0,95445.0,0.03583]
["bitfinex","BTCUSD",1763151649536,0.323,95446.0,95445.0,0.05216]
["bitfinex","BTCUSD",1763151649690,0.53254256,95446.0,95445.0,0.05116]
["bitfinex","BTCUSD",1763151650122,0.323,95448.0,95446.0,0.01215]
["bitfinex","BTCUSD",1763151650453,0.20954078,95447.0,95446.0,0.03483]
["bitfinex","BTCUSD",1763151651105,0.20954078,95447.0,95446.0,0.01215]
["bitfinex","BTCUSD",1763151651265,0.20954037,95447.0,95446.0,0.01215]
["bitfinex","BTCUSD",1763151651589,0.20954037,95447.0,95446.0,0.03483]
["bitfinex","BTCUSD",1763151652740,0.20952809,95453.0,95446.0,0.03483]
["bitfinex","BTCUSD",1763151652741,0.37512677,95460.0,95447.0,0.02268]
["bitfinex","BTCUSD",1763151652938,0.20953817,95448.0,95447.0,0.02268]
["bitfinex","BTCUSD",1763151653976,0.20953817,95448.0,95447.0,0.02368]
["bitfinex","BTCUSD",1763151654356,0.20954037,95447.0,95446.0,0.001]
["bitfinex","BTCUSD",1763151654565,0.20954915,95443.0,95442.0,0.01215]
["bitfinex","BTCUSD",1763151655666,0.20954915,95443.0,95442.0,0.01315]
["bitfinex","BTCUSD",1763151656074,0.53254915,95443.0,95442.0,0.01315]
["bitfinex","BTCUSD",1763151660250,0.53254915,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1763151661278,0.53254915,95443.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151661279,0.53255354,95441.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151662517,0.53255354,95441.0,95440.0,0.0027005]
["bitfinex","BTCUSD",1763151663709,0.53255354,95441.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151665435,0.2095252,95454.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151665697,0.90765836,95452.0,95451.0,0.01629]
["bitfinex","BTCUSD",1763151665886,0.20953817,95448.0,95447.0,0.09926803]
["bitfinex","BTCUSD",1763151666722,0.20955354,95441.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151666903,0.1925049,95441.0,95440.0,0.0179905]
["bitfinex","BTCUSD",1763151667114,0.1925049,95441.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151667464,0.5155049,95441.0,95440.0,0.0017005]
["bitfinex","BTCUSD",1763151669232,0.20962383,95409.0,95406.0,0.09926803]
["bitfinex","BTCUSD",1763151669433,0.323,95426.0,95406.0,0.09926803]
["bitfinex","BTCUSD",1763151669434,0.20962822,95407.0,95406.0,0.09926803]
["bitfinex","BTCUSD",1763151669667,0.37512677,95420.0,95407.0,0.02486]
["bitfinex","BTCUSD",1763151669879,0.38560565,95430.0,95425.0,0.09926803]
["bitfinex","BTCUSD",1763151669880,0.20958648,95426.0,95425.0,0.09926803]
["bitfinex","BTCUSD",1763151670097,0.20960096,95420.0,95410.0,0.0113]
["bitfinex","BTCUSD",1763151670308,0.20961619,95413.0,95410.0,0.03616]
["bitfinex","BTCUSD",1763151670519,0.20961416,95414.0,95410.0,0.0113]
["bitfinex","BTCUSD",1763151670738,0.20961922,95412.0,95411.0,0.02486]
["bitfinex","BTCUSD",1763151671912,0.20961922,95412.0,95410.0,0.0113]
["bitfinex","BTCUSD",1763151672143,0.20961922,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1763151672802,0.323,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1763151672948,0.53261922,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1763151673147,0.53261922,95412.0,95400.0,0.0113]
["bitfinex","BTCUSD",1763151673148,0.2096414,95401.0,95400.0,0.0113]
["bitfinex","BTCUSD",1763151673421,0.2096414,95401.0,95394.0,0.03657]
["bitfinex","BTCUSD",1763151673422,0.20965459,95395.0,95394.0,0.01171]
["bitfinex","BTCUSD",1763151673893,0.20966118,95392.0,95389.0,0.0113]
["bitfinex","BTCUSD",1763151674304,0.20966558,95390.0,95389.0,0.0113]
["bitfinex","BTCUSD",1763151676479,0.20966558,95390.0,95389.0,0.0123]
["bitfinex","BTCUSD",1763151676685,0.20966558,95390.0,95389.0,0.0133]
["bitfinex","BTCUSD",1763151676889,0.20966558,95390.0,95389.0,0.01469842]
["bitfinex","BTCUSD",1763151677119,0.20966558,95390.0,95389.0,0.00339842]
["bitfinex","BTCUSD",1763151677635,0.58477056,95400.0,95398.0,0.0267]
["bitfinex","BTCUSD",1763151677751,0.532648,95399.0,95398.0,0.0113]
["bitfinex","BTCUSD",1763151677955,0.209648,95399.0,95398.0,0.0113]
["bitfinex","BTCUSD",1763151678821,0.20817595,95399.0,95398.0,0.0267]
["bitfinex","BTCUSD",1763151679038,0.323,95405.0,95399.0,0.02486]
["bitfinex","BTCUSD",1763151679161,0.62957146,95408.0,95404.0,0.09926803]
["bitfinex","BTCUSD",1763151679359,0.20963395,95405.0,95404.0,0.09926803]
["bitfinex","BTCUSD",1763151679557,0.2096436,95400.0,95399.0,0.02486]
["bitfinex","BTCUSD",1763151680565,0.2096436,95400.0,95398.0,0.0113]
["bitfinex","BTCUSD",1763151680992,0.2096436,95400.0,95399.0,0.02486]
["bitfinex","BTCUSD",1763151681196,0.2096436,95400.0,95399.0,0.02586]
["bitfinex","BTCUSD",1763151681392,0.2096436,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1763151681745,0.5326436,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1763151682720,0.323,95381.0,95372.0,0.09926803]
["bitfinex","BTCUSD",1763151683673,0.323,95381.0,95362.0,0.02486]
["bitfinex","BTCUSD",1763151683868,0.323,95381.0,95380.0,1e-08]
["bitfinex","BTCUSD",1763151685059,0.323,95381.0,95356.0,0.0113]
["bitfinex","BTCUSD",1763151685060,0.53270735,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1763151688307,0.63197538,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1763151688684,0.63297538,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1763151688885,0.53370735,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1763151690606,0.77170564,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1763151690820,0.53277333,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763151691475,0.54313275,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763151693113,0.54413275,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763151693989,0.64340078,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763151694279,0.68681952,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763151694489,0.20987239,95296.0,95295.0,0.00340001]
["bitfinex","BTCUSD",1763151695546,0.20989882,95284.0,95283.0,0.09926803]
["bitfinex","BTCUSD",1763151695769,0.20989882,95284.0,95240.0,0.08396]
["bitfinex","BTCUSD",1763151695770,0.20990764,95280.0,95272.0,0.01201]
["bitfinex","BTCUSD",1763151696014,0.20992747,95271.0,95256.0,0.02468]
["bitfinex","BTCUSD",1763151696223,0.20993408,95268.0,95256.0,0.02468]
["bitfinex","BTCUSD",1763151696390,0.20995832,95257.0,95256.0,0.02468]
["bitfinex","BTCUSD",1763151696989,0.20995832,95257.0,95255.0,0.09926803]
["bitfinex","BTCUSD",1763151697197,0.20997154,95251.0,95250.0,0.03669]
["bitfinex","BTCUSD",1763151697613,0.20997154,95251.0,95250.0,0.01201]
["bitfinex","BTCUSD",1763151697813,0.20996919,95253.0,95250.0,0.01201]
["bitfinex","BTCUSD",1763151698017,0.20993733,95267.0,95259.0,0.02718]
["bitfinex","BTCUSD",1763151698196,0.20993628,95267.0,95266.0,0.11443803]
["bitfinex","BTCUSD",1763151698398,0.20993628,95267.0,95266.0,0.09926803]
["bitfinex","BTCUSD",1763151698710,0.20993628,95267.0,95266.0,0.12394803]
["bitfinex","BTCUSD",1763151699732,0.20993628,95267.0,95266.0,0.09926803]
["bitfinex","BTCUSD",1763151700877,0.20995171,95260.0,95259.0,0.01201]
["bitfinex","BTCUSD",1763151701325,0.20995171,95260.0,95259.0,0.00222521]
["bitfinex","BTCUSD",1763151701733,0.53295171,95260.0,95259.0,0.00222521]
["bitfinex","BTCUSD",1763151703057,0.20993848,95266.0,95259.0,0.00222521]
["bitfinex","BTCUSD",1763151703058,0.20993501,95268.0,95259.0,0.00222521]
["bitfinex","BTCUSD",1763151703216,0.323,95267.0,95262.0,0.09926803]
["bitfinex","BTCUSD",1763151703417,0.323,95268.0,95258.0,0.01201]
["bitfinex","BTCUSD",1763151703621,0.20995171,95260.0,95259.0,0.09926803]
["bitfinex","BTCUSD",1763151705450,0.323,95267.0,95260.0,0.02468]
["bitfinex","BTCUSD",1763151705653,0.20991783,95276.0,95268.0,0.01517]
["bitfinex","BTCUSD",1763151705914,0.64006684,95280.0,95279.0,0.02718]
["bitfinex","BTCUSD",1763151706188,0.01049538,95280.0,95279.0,0.02718]
["bitfinex","BTCUSD",1763151708885,0.01049538,95280.0,95279.0,0.02818]
["bitfinex","BTCUSD",1763151709893,0.01049538,95280.0,95279.0,0.01301]
["bitfinex","BTCUSD",1763151710103,0.01049538,95280.0,95279.0,0.01201]
["bitfinex","BTCUSD",1763151710356,0.64006574,95290.0,95288.0,0.01517]
["bitfinex","BTCUSD",1763151710576,0.22037989,95290.0,95289.0,0.13911803]
["bitfinex","BTCUSD",1763151710790,0.22037989,95290.0,95289.0,0.11443803]
["bitfinex","BTCUSD",1763151710999,0.22037989,95290.0,95289.0,0.09926803]
["bitfinex","BTCUSD",1763151711724,0.22037989,95290.0,95289.0,0.12394803]
["bitfinex","BTCUSD",1763151711923,0.22037989,95290.0,95289.0,0.10026803]
["bitfinex","BTCUSD",1763151713019,0.20987992,95293.0,95290.0,0.02468]
["bitfinex","BTCUSD",1763151713183,0.20988178,95292.0,95290.0,0.02468]
["bitfinex","BTCUSD",1763151713434,0.20988178,95292.0,95291.0,0.01201]
["bitfinex","BTCUSD",1763151714204,0.20988178,95292.0,95290.0,0.001]
["bitfinex","BTCUSD",1763151714471,0.20990258,95283.0,95279.0,0.01201]
["bitfinex","BTCUSD",1763151714588,0.20990764,95280.0,95279.0,0.03669]
["bitfinex","BTCUSD",1763151715001,0.20990103,95283.0,95282.0,0.00159298]
["bitfinex","BTCUSD",1763151715221,0.20990103,95283.0,95282.0,0.10086101]
["bitfinex","BTCUSD",1763151716127,0.20990103,95283.0,95282.0,0.00159298]
["bitfinex","BTCUSD",1763151716462,0.20989882,95284.0,95282.0,0.01676298]
["bitfinex","BTCUSD",1763151716683,0.20989882,95284.0,95283.0,0.09926803]
["bitfinex","BTCUSD",1763151716882,0.20989882,95284.0,95283.0,0.10083353]
["bitfinex","BTCUSD",1763151718483,0.20989882,95284.0,95283.0,0.0015655]
["bitfinex","BTCUSD",1763151719326,0.20989882,95284.0,95283.0,0.0025655]
["bitfinex","BTCUSD",1763151719782,0.20989882,95284.0,95283.0,0.0035655]
["bitfinex","BTCUSD",1763151720000,0.20989882,95284.0,95283.0,0.0015655]
["bitfinex","BTCUSD",1763151720181,0.20989882,95284.0,95283.0,0.0035655]
["bitfinex","BTCUSD",1763151720595,0.20989882,95284.0,95283.0,0.0015655]
["bitfinex","BTCUSD",1763151720802,0.62957146,95289.0,95283.0,0.0025655]
["bitfinex","BTCUSD",1763151721038,0.20989882,95284.0,95283.0,0.002]
["bitfinex","BTCUSD",1763151721148,0.20989611,95286.0,95283.0,0.002]
["bitfinex","BTCUSD",1763151721369,0.20989611,95286.0,95285.0,0.09926803]
["bitfinex","BTCUSD",1763151721572,0.20989662,95285.0,95284.0,0.02392]
["bitfinex","BTCUSD",1763151723681,0.20989662,95285.0,95284.0,0.02492]
["bitfinex","BTCUSD",1763151723897,0.20989662,95285.0,95284.0,0.02592]
["bitfinex","BTCUSD",1763151724143,0.20989662,95285.0,95284.0,0.002]
["bitfinex","BTCUSD",1763151725269,0.20989662,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1763151725481,0.20990543,95281.0,95280.0,0.02392]
["bitfinex","BTCUSD",1763151725692,0.53290543,95281.0,95280.0,0.02392]
["bitfinex","BTCUSD",1763151725900,0.323,95280.0,95279.0,0.01201]
["bitfinex","BTCUSD",1763151727005,0.20993187,95269.0,95250.0,0.01211]
["bitfinex","BTCUSD",1763151727234,0.20995171,95260.0,95253.0,0.02392]
["bitfinex","BTCUSD",1763151727460,0.20995171,95260.0,95250.0,0.01211]
["bitfinex","BTCUSD",1763151727917,0.20995171,95260.0,95259.0,0.09926803]
["bitfinex","BTCUSD",1763151728359,0.20995391,95259.0,95258.0,0.03593]
["bitfinex","BTCUSD",1763151728775,0.20995391,95259.0,95258.0,0.01201]
["bitfinex","BTCUSD",1763151730517,0.20995171,95260.0,95250.0,0.01211]
["bitfinex","BTCUSD",1763151730518,0.20997154,95251.0,95250.0,0.01211]
["bitfinex","BTCUSD",1763151730939,0.20996714,95253.0,95250.0,0.01211]
["bitfinex","BTCUSD",1763151731143,0.20997154,95251.0,95250.0,0.01211]
["bitfinex","BTCUSD",1763151731381,0.20998918,95243.0,95235.0,0.02391]
["bitfinex","BTCUSD",1763151732418,0.20998918,95243.0,95242.0,0.01311]
["bitfinex","BTCUSD",1763151732886,0.20998918,95243.0,95242.0,0.01411]
["bitfinex","BTCUSD",1763151733308,0.53298918,95243.0,95242.0,0.00469271]
["bitfinex","BTCUSD",1763151734620,0.53298918,95243.0,95242.0,0.00269271]
["bitfinex","BTCUSD",1763151735458,0.20998918,95243.0,95242.0,0.00269271]
["bitfinex","BTCUSD",1763151737762,0.21098918,95243.0,95242.0,0.00269271]
["bitfinex","BTCUSD",1763151737967,0.21198918,95243.0,95242.0,0.00269271]
["bitfinex","BTCUSD",1763151738388,0.21098918,95243.0,95242.0,0.00269271]
["bitfinex","BTCUSD",1763151738591,0.21198918,95243.0,95242.0,0.00269271]
["bitfinex","BTCUSD",1763151741793,0.20998918,95243.0,95242.0,0.00269271]
["bitfinex","BTCUSD",1763151743041,0.01050089,95230.0,95200.0,0.01548487]
["bitfinex","BTCUSD",1763151743278,0.01050089,95230.0,95185.0,0.01238]
["bitfinex","BTCUSD",1763151743279,0.21011272,95187.0,95185.0,0.01238]
["bitfinex","BTCUSD",1763151743482,0.21011272,95187.0,95176.0,0.01238]
["bitfinex","BTCUSD",1763151743695,0.53311272,95187.0,95171.0,0.01238]
["bitfinex","BTCUSD",1763151743904,0.54343331,95187.0,95171.0,0.01238]
["bitfinex","BTCUSD",1763151744117,0.53311272,95187.0,95171.0,0.01238]
["bitfinex","BTCUSD",1763151744563,0.53311272,95187.0,95180.0,0.02391]
["bitfinex","BTCUSD",1763151745003,0.53311272,95187.0,95173.0,0.02391]
["bitfinex","BTCUSD",1763151746321,0.53311272,95187.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763151748546,0.53311272,95187.0,95172.0,0.01238]
["bitfinex","BTCUSD",1763151748895,0.53311272,95187.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763151751729,0.53314804,95171.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763151751916,0.53314804,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151753096,0.47621665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151753742,0.47721665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151754143,0.47621665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151755744,0.15321665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151757071,0.15421665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151757272,0.15321665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151757678,0.15421665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151757873,0.15321665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151758739,0.15421665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151759148,0.15421665,95171.0,95170.0,0.00198085]
["bitfinex","BTCUSD",1763151759301,0.15321665,95171.0,95170.0,0.00198085]
["bitfinex","BTCUSD",1763151761453,0.15321665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151761869,0.47621665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151762911,0.47721665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151763679,0.47821665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151764125,0.47721665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151764328,0.47821665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151764544,0.47721665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151764744,0.47621665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151764952,0.47721665,95171.0,95170.0,1e-08]
["bitfinex","BTCUSD",1763151765108,0.53317013,95161.0,95160.0,1e-08]
["bitfinex","BTCUSD",1763151765749,0.53317013,95161.0,95160.0,0.00027526]
["bitfinex","BTCUSD",1763151765953,0.63243816,95161.0,95160.0,1e-08]
["bitfinex","BTCUSD",1763151766199,0.63243816,95161.0,95097.0,0.01197]
["bitfinex","BTCUSD",1763151766200,0.21005621,95122.0,95113.0,0.02497]
["bitfinex","BTCUSD",1763151766784,0.21005621,95122.0,95105.0,0.02497]
["bitfinex","BTCUSD",1763151767419,0.21005621,95122.0,95097.0,0.01197]
["bitfinex","BTCUSD",1763151767632,0.21005621,95122.0,95111.0,0.02497]
["bitfinex","BTCUSD",1763151770270,0.21005621,95122.0,95097.0,0.01197]
["bitfinex","BTCUSD",1763151770471,0.21005621,95122.0,95121.0,0.02829904]
["bitfinex","BTCUSD",1763151771118,0.21005621,95122.0,95121.0,0.00332904]
["bitfinex","BTCUSD",1763151771739,0.21005621,95122.0,95121.0,0.00440301]
["bitfinex","BTCUSD",1763151772160,0.53305621,95122.0,95121.0,0.00440301]
["bitfinex","BTCUSD",1763151772325,0.3722247,95122.0,95121.0,0.00440301]
["bitfinex","BTCUSD",1763151775257,0.0492247,95122.0,95121.0,0.00440301]
["bitfinex","BTCUSD",1763151776040,0.0492247,95122.0,95121.0,0.02937301]
["bitfinex","BTCUSD",1763151776523,0.0492247,95122.0,95121.0,0.00440301]
["bitfinex","BTCUSD",1763151777076,0.0492247,95122.0,95121.0,0.00540301]
["bitfinex","BTCUSD",1763151777280,0.3722247,95122.0,95121.0,0.00540301]
["bitfinex","BTCUSD",1763151777490,0.3722247,95122.0,95121.0,0.00440301]
["bitfinex","BTCUSD",1763151782681,0.3722247,95122.0,95121.0,0.01631301]
["bitfinex","BTCUSD",1763151783055,0.0492247,95122.0,95121.0,0.01631301]
["bitfinex","BTCUSD",1763151784616,0.0492247,95122.0,95121.0,0.01731301]
["bitfinex","BTCUSD",1763151785399,0.0492247,95122.0,95121.0,0.04186301]
["bitfinex","BTCUSD",1763151785804,0.0492247,95122.0,95121.0,0.01831301]
["bitfinex","BTCUSD",1763151789024,0.0492247,95122.0,95121.0,0.00640301]
["bitfinex","BTCUSD",1763151789230,0.3722247,95122.0,95121.0,0.00640301]
["bitfinex","BTCUSD",1763151789435,0.0492247,95122.0,95121.0,0.00640301]
["bitfinex","BTCUSD",1763151790577,0.37699055,95131.0,95130.0,0.0161]
["bitfinex","BTCUSD",1763151790888,0.01047012,95154.0,95121.0,0.00440301]
["bitfinex","BTCUSD",1763151790889,0.2102563,95122.0,95121.0,0.00332904]
["bitfinex","BTCUSD",1763151791088,0.37699055,95140.0,95121.0,0.00332904]
["bitfinex","BTCUSD",1763151791089,0.37699055,95131.0,95122.0,0.01254]
["bitfinex","BTCUSD",1763151791420,0.58720865,95140.0,95130.0,0.09926803]
["bitfinex","BTCUSD",1763151791621,0.01050861,95160.0,95149.0,0.0161]
["bitfinex","BTCUSD",1763151791844,0.01050861,95160.0,95158.0,0.02864]
["bitfinex","BTCUSD",1763151791989,0.22068536,95160.0,95159.0,0.11536803]
["bitfinex","BTCUSD",1763151792201,0.22068536,95160.0,95159.0,0.09926803]
["bitfinex","BTCUSD",1763151792404,0.22068536,95160.0,95158.0,0.01254]
["bitfinex","BTCUSD",1763151792604,0.22068536,95160.0,95159.0,0.09926803]
["bitfinex","BTCUSD",1763151793747,0.22068536,95160.0,95159.0,0.10026803]
["bitfinex","BTCUSD",1763151794341,0.22068536,95160.0,95159.0,0.10126803]
["bitfinex","BTCUSD",1763151794951,0.22068536,95160.0,95159.0,0.10026803]
["bitfinex","BTCUSD",1763151795159,0.22068536,95160.0,95159.0,0.12522803]
["bitfinex","BTCUSD",1763151795362,0.22068536,95160.0,95159.0,0.10126803]
["bitfinex","BTCUSD",1763151795584,0.22068536,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1763151796162,0.22068536,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1763151796387,0.22068536,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1763151796586,0.22068536,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1763151796986,0.21018559,95154.0,95153.0,0.01254]
["bitfinex","BTCUSD",1763151798066,0.21018559,95154.0,95153.0,0.01354]
["bitfinex","BTCUSD",1763151798682,0.21018559,95154.0,95153.0,0.0375]
["bitfinex","BTCUSD",1763151799084,0.21018559,95154.0,95153.0,0.01454]
["bitfinex","BTCUSD",1763151802109,0.21018559,95154.0,95153.0,0.0385]
["bitfinex","BTCUSD",1763151802354,0.21018559,95154.0,95153.0,0.01454]
["bitfinex","BTCUSD",1763151803624,0.21018559,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1763151804738,0.53319001,95152.0,95151.0,0.00024777]
["bitfinex","BTCUSD",1763151811243,0.53319001,95152.0,95151.0,0.02455777]
["bitfinex","BTCUSD",1763151811449,0.21019001,95152.0,95151.0,0.02455777]
["bitfinex","BTCUSD",1763151812417,1.86732709,95154.0,95153.0,0.01]
["bitfinex","BTCUSD",1763151812418,1.6571415,95154.0,95153.0,0.01]
["bitfinex","BTCUSD",1763151812613,1.64004199,95154.0,95153.0,0.02663]
["bitfinex","BTCUSD",1763151812898,1.61501199,95154.0,95153.0,0.01]
["bitfinex","BTCUSD",1763151813102,0.06483199,95154.0,95153.0,0.05341874]
["bitfinex","BTCUSD",1763151813300,0.06483199,95154.0,95153.0,0.01]
["bitfinex","BTCUSD",1763151813618,0.06483199,95154.0,95153.0,0.011]
["bitfinex","BTCUSD",1763151813818,0.06483199,95154.0,95153.0,0.01]
["bitfinex","BTCUSD",1763151814020,0.06483199,95154.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151814021,0.2378863,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151814269,0.5608863,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151815414,0.67092547,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151815743,0.66015433,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151816372,0.67045015,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151817401,0.66015433,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151818002,0.5608863,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151819176,0.66015433,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151819783,0.5608863,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151820624,0.66015433,95122.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151823783,0.01050972,95150.0,95121.0,1e-08]
["bitfinex","BTCUSD",1763151824001,0.01050972,95150.0,95131.0,0.01663]
["bitfinex","BTCUSD",1763151824002,0.2102342,95132.0,95131.0,0.01663]
["bitfinex","BTCUSD",1763151824202,0.21025851,95121.0,95120.0,0.01247]
["bitfinex","BTCUSD",1763151824652,0.00999998,95120.0,95101.0,0.01131]
["bitfinex","BTCUSD",1763151824864,0.0234,95129.0,95101.0,0.01131]
["bitfinex","BTCUSD",1763151824865,0.21029915,95103.0,95101.0,0.03562]
["bitfinex","BTCUSD",1763151825081,0.02051191,95130.0,95128.0,0.01131]
["bitfinex","BTCUSD",1763151825291,0.2207506,95130.0,95129.0,0.01663]
["bitfinex","BTCUSD",1763151825495,0.2207506,95130.0,95129.0,0.11589803]
["bitfinex","BTCUSD",1763151825692,0.2207506,95130.0,95129.0,0.09926803]
["bitfinex","BTCUSD",1763151826074,0.2207506,95130.0,95114.0,0.01015]
["bitfinex","BTCUSD",1763151826075,0.21026514,95118.0,95117.0,0.09926803]
["bitfinex","BTCUSD",1763151826461,0.21027177,95115.0,95114.0,0.01015]
["bitfinex","BTCUSD",1763151827837,0.2102983,95103.0,95102.0,0.09926803]
["bitfinex","BTCUSD",1763151829068,0.2102983,95103.0,95102.0,0.10026803]
["bitfinex","BTCUSD",1763151829548,0.2102983,95103.0,95102.0,0.10079147]
["bitfinex","BTCUSD",1763151829751,0.2102983,95103.0,95102.0,0.10179147]
["bitfinex","BTCUSD",1763151830014,0.2102983,95103.0,95102.0,0.00252344]
["bitfinex","BTCUSD",1763151830758,0.2102983,95103.0,95102.0,0.00152344]
["bitfinex","BTCUSD",1763151831586,0.2102983,95103.0,95102.0,0.00052344]
["bitfinex","BTCUSD",1763151833278,0.2255883,95103.0,95102.0,0.00052344]
["bitfinex","BTCUSD",1763151833489,0.21035581,95077.0,95065.0,0.02431]
["bitfinex","BTCUSD",1763151833950,0.21038015,95066.0,95037.0,0.01131]
["bitfinex","BTCUSD",1763151834133,0.21039564,95059.0,95056.0,0.02431]
["bitfinex","BTCUSD",1763151834338,0.21039564,95059.0,95037.0,0.01131]
["bitfinex","BTCUSD",1763151834339,0.21039564,95059.0,95045.0,0.02431]
["bitfinex","BTCUSD",1763151834469,0.21039564,95059.0,95037.0,0.01131]
["bitfinex","BTCUSD",1763151834470,0.21039564,95059.0,95058.0,0.12357803]
["bitfinex","BTCUSD",1763151834869,0.21039564,95059.0,95058.0,0.09926803]
["bitfinex","BTCUSD",1763151835168,0.21039564,95059.0,95058.0,0.10026803]
["bitfinex","BTCUSD",1763151835822,0.21039564,95059.0,95058.0,0.10126803]
["bitfinex","BTCUSD",1763151836282,0.21039564,95059.0,95058.0,0.002]
["bitfinex","BTCUSD",1763151839174,0.21039564,95059.0,95058.0,0.02631]
["bitfinex","BTCUSD",1763151839536,0.21039564,95059.0,95058.0,0.02752283]
["bitfinex","BTCUSD",1763151843306,0.21039564,95059.0,95058.0,0.00321283]
["bitfinex","BTCUSD",1763151845624,0.21037573,95068.0,95067.0,0.02173]
["bitfinex","BTCUSD",1763151845825,0.21037573,95068.0,95067.0,0.12099803]
["bitfinex","BTCUSD",1763151846025,0.21037573,95068.0,95067.0,0.10023269]
["bitfinex","BTCUSD",1763151849180,0.21036118,95075.0,95068.0,0.02988]
["bitfinex","BTCUSD",1763151849520,0.84319319,95077.0,95076.0,0.0373]
["bitfinex","BTCUSD",1763151849637,0.21035581,95077.0,95076.0,0.01611]
["bitfinex","BTCUSD",1763151850039,0.21033148,95088.0,95085.0,0.02119]
["bitfinex","BTCUSD",1763151850241,0.02051522,95100.0,95089.0,0.0373]
["bitfinex","BTCUSD",1763151850242,0.64335262,95100.0,95089.0,0.0373]
["bitfinex","BTCUSD",1763151850444,0.21032593,95091.0,95089.0,0.01611]
["bitfinex","BTCUSD",1763151850760,0.21032593,95091.0,95090.0,0.02988]
["bitfinex","BTCUSD",1763151852679,0.21032515,95092.0,95090.0,0.02988]
["bitfinex","BTCUSD",1763151852858,0.21032484,95091.0,95090.0,0.02988]
["bitfinex","BTCUSD",1763151853064,0.21032484,95091.0,95090.0,0.03088]
["bitfinex","BTCUSD",1763151853368,0.21032484,95091.0,95090.0,0.03188]
["bitfinex","BTCUSD",1763151853550,0.21032484,95091.0,95090.0,0.02988]
["bitfinex","BTCUSD",1763151853789,0.01051524,95100.0,95090.0,0.02988]
["bitfinex","BTCUSD",1763151853999,0.64335262,95100.0,95099.0,0.02119]
["bitfinex","BTCUSD",1763151854200,0.22082239,95100.0,95099.0,0.02119]
["bitfinex","BTCUSD",1763151854658,0.22082239,95100.0,95099.0,0.05107]
["bitfinex","BTCUSD",1763151854860,0.22082239,95100.0,95099.0,0.02988]
["bitfinex","BTCUSD",1763151855073,0.21032705,95090.0,95089.0,0.01611]
["bitfinex","BTCUSD",1763151855895,0.64335262,95100.0,95089.0,0.01611]
["bitfinex","BTCUSD",1763151855896,0.01051414,95110.0,95089.0,0.01611]
["bitfinex","BTCUSD",1763151856102,0.21031378,95096.0,95095.0,0.01]
["bitfinex","BTCUSD",1763151856307,0.21031252,95097.0,95095.0,0.01]
["bitfinex","BTCUSD",1763151856513,0.21028283,95110.0,95109.0,0.02119]
["bitfinex","BTCUSD",1763151856938,0.21031157,95097.0,95096.0,0.02988]
["bitfinex","BTCUSD",1763151857142,0.21032331,95092.0,95089.0,0.01611]
["bitfinex","BTCUSD",1763151857346,0.21030715,95099.0,95098.0,0.02119]
["bitfinex","BTCUSD",1763151857545,0.21031655,95095.0,95092.0,0.01]
["bitfinex","BTCUSD",1763151857676,0.21032068,95093.0,95092.0,0.01]
["bitfinex","BTCUSD",1763151857881,0.21032504,95091.0,95089.0,0.02611]
["bitfinex","BTCUSD",1763151858283,0.21030715,95099.0,95098.0,0.02119]
["bitfinex","BTCUSD",1763151858859,0.21032705,95090.0,95089.0,0.01611]
["bitfinex","BTCUSD",1763151859059,0.21032205,95093.0,95089.0,0.01611]
["bitfinex","BTCUSD",1763151859270,0.21032506,95091.0,95090.0,0.02988]
["bitfinex","BTCUSD",1763151860758,0.21032451,95092.0,95090.0,0.02988]
["bitfinex","BTCUSD",1763151860965,0.21032451,95092.0,95090.0,0.03088]
["bitfinex","BTCUSD",1763151861180,0.21032042,95093.0,95091.0,0.0003031]
["bitfinex","BTCUSD",1763151861393,0.63283738,95100.0,95099.0,0.02119]
["bitfinex","BTCUSD",1763151861654,0.21030715,95100.0,95099.0,0.02119]
["bitfinex","BTCUSD",1763151861868,0.21030715,95100.0,95099.0,0.05107]
["bitfinex","BTCUSD",1763151862306,0.21030715,95100.0,95099.0,0.02119]
["bitfinex","BTCUSD",1763151866846,0.21032042,95093.0,95092.0,0.00027554]
["bitfinex","BTCUSD",1763151872285,0.21032042,95093.0,95092.0,0.03165554]
["bitfinex","BTCUSD",1763151876105,0.21029874,95103.0,95092.0,0.03165554]
["bitfinex","BTCUSD",1763151876257,0.2102983,95103.0,95102.0,0.11868803]
["bitfinex","BTCUSD",1763151876705,0.21031821,95094.0,95093.0,0.00024799]
["bitfinex","BTCUSD",1763151878135,0.19320749,95094.0,95093.0,0.01966799]
["bitfinex","BTCUSD",1763151878335,0.37798333,95103.0,95102.0,0.01942]
["bitfinex","BTCUSD",1763151878560,0.2102983,95103.0,95102.0,0.02785]
["bitfinex","BTCUSD",1763151878765,0.2102983,95103.0,95102.0,0.00843]
["bitfinex","BTCUSD",1763151879059,0.2207974,95110.0,95102.0,0.00843]
["bitfinex","BTCUSD",1763151879060,0.21029356,95106.0,95102.0,0.00843]
["bitfinex","BTCUSD",1763151879356,0.2102983,95103.0,95102.0,0.00843]
["bitfinex","BTCUSD",1763151879793,0.01051414,95110.0,95102.0,0.00843]
["bitfinex","BTCUSD",1763151879985,0.01051414,95110.0,95103.0,0.03138]
["bitfinex","BTCUSD",1763151879986,0.21029609,95104.0,95103.0,0.03138]
["bitfinex","BTCUSD",1763151880922,0.01051303,95120.0,95103.0,0.13064803]
["bitfinex","BTCUSD",1763151881148,0.01051303,95120.0,95119.0,0.11868803]
["bitfinex","BTCUSD",1763151881149,0.59875708,95120.0,95119.0,0.11868803]
["bitfinex","BTCUSD",1763151881345,0.22077375,95120.0,95119.0,0.11868803]
["bitfinex","BTCUSD",1763151881554,0.21025889,95121.0,95119.0,0.09926803]
["bitfinex","BTCUSD",1763151881945,0.42045028,95137.0,95119.0,0.09926803]
["bitfinex","BTCUSD",1763151881946,0.323,95149.0,95132.0,0.21023348]
["bitfinex","BTCUSD",1763151882127,0.06483199,95154.0,95129.0,0.02656]
["bitfinex","BTCUSD",1763151882128,0.21020529,95146.0,95143.0,0.01]
["bitfinex","BTCUSD",1763151882341,0.06483199,95154.0,95153.0,0.03169]
["bitfinex","BTCUSD",1763151882755,0.06483199,95154.0,95153.0,0.02227]
["bitfinex","BTCUSD",1763151882975,0.06483199,95154.0,95153.0,0.06568874]
["bitfinex","BTCUSD",1763151883772,0.06483199,95154.0,95153.0,0.14294248]
["bitfinex","BTCUSD",1763151883980,0.06483199,95154.0,95153.0,0.06568874]
["bitfinex","BTCUSD",1763151884613,0.06483199,95154.0,95153.0,0.06668874]
["bitfinex","BTCUSD",1763151884816,0.04457199,95154.0,95153.0,0.08610874]
["bitfinex","BTCUSD",1763151885021,0.0105064,95180.0,95153.0,0.46763598]
["bitfinex","BTCUSD",1763151885221,0.2101268,95181.0,95179.0,0.12979803]
["bitfinex","BTCUSD",1763151885392,0.2101268,95181.0,95179.0,0.11037803]
["bitfinex","BTCUSD",1763151885740,0.2101268,95181.0,95180.0,0.03138]
["bitfinex","BTCUSD",1763151886297,0.2101268,95181.0,95180.0,0.04138]
["bitfinex","BTCUSD",1763151886651,0.2101268,95181.0,95180.0,0.10933664]
["bitfinex","BTCUSD",1763151886816,0.2101268,95181.0,95179.0,0.11037803]
["bitfinex","BTCUSD",1763151887248,0.2101268,95181.0,95180.0,0.03138]
["bitfinex","BTCUSD",1763151888061,0.38848863,95190.0,95189.0,0.01942]
["bitfinex","BTCUSD",1763151888448,0.38848863,95190.0,95179.0,0.11037803]
["bitfinex","BTCUSD",1763151888449,0.21012708,95181.0,95179.0,0.11037803]
["bitfinex","BTCUSD",1763151888925,0.21012708,95181.0,95180.0,0.03138]
["bitfinex","BTCUSD",1763151889127,0.21010831,95189.0,95188.0,0.01942]
["bitfinex","BTCUSD",1763151889313,0.21010831,95189.0,95188.0,0.01111]
["bitfinex","BTCUSD",1763151891099,0.21101635,95189.0,95188.0,0.01111]
["bitfinex","BTCUSD",1763151892788,0.21012817,95180.0,95179.0,0.11037803]
["bitfinex","BTCUSD",1763151893225,0.21012817,95180.0,95168.0,0.01227]
["bitfinex","BTCUSD",1763151893226,0.21015246,95169.0,95168.0,0.01227]
["bitfinex","BTCUSD",1763151896176,0.21014048,95175.0,95168.0,0.01227]
["bitfinex","BTCUSD",1763151896381,0.0105053,95190.0,95177.0,0.03053]
["bitfinex","BTCUSD",1763151896382,0.38848863,95190.0,95177.0,0.03053]
["bitfinex","BTCUSD",1763151896495,0.21013211,95179.0,95177.0,0.01111]
["bitfinex","BTCUSD",1763151896700,0.21013211,95179.0,95178.0,0.03138]
["bitfinex","BTCUSD",1763151897281,0.21013038,95179.0,95178.0,0.03138]
["bitfinex","BTCUSD",1763151897454,0.21012845,95180.0,95178.0,0.03138]
["bitfinex","BTCUSD",1763151897797,0.08412,95244.0,95178.0,0.03138]
["bitfinex","BTCUSD",1763151897798,0.37818333,95200.0,95187.0,0.01942]
["bitfinex","BTCUSD",1763151898004,0.37818333,95200.0,95199.0,0.09926803]
["bitfinex","BTCUSD",1763151898221,0.21028403,95200.0,95199.0,0.12984803]
["bitfinex","BTCUSD",1763151898630,0.21149461,95200.0,95199.0,0.12984803]
["bitfinex","BTCUSD",1763151899246,0.21249461,95200.0,95199.0,0.12984803]
["bitfinex","BTCUSD",1763151899660,0.21349461,95200.0,95199.0,0.11042803]
["bitfinex","BTCUSD",1763151900081,0.00341058,95200.0,95199.0,0.12042803]
["bitfinex","BTCUSD",1763151900282,0.00341058,95200.0,95199.0,0.11042803]
["bitfinex","BTCUSD",1763151900431,0.00241058,95200.0,95199.0,0.11042803]
["bitfinex","BTCUSD",1763151900642,0.00141058,95200.0,95199.0,0.14090803]
["bitfinex","BTCUSD",1763151901015,0.00141058,95200.0,95199.0,0.11042803]
["bitfinex","BTCUSD",1763151902163,0.00141058,95200.0,95179.0,0.09926803]
["bitfinex","BTCUSD",1763151902164,0.21012817,95180.0,95179.0,0.09926803]
["bitfinex","BTCUSD",1763151903385,0.21012817,95180.0,95179.0,0.10026803]
["bitfinex","BTCUSD",1763151904040,0.21012817,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1763151904240,0.21012817,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763151904874,0.21012817,95180.0,95168.0,0.01227]
["bitfinex","BTCUSD",1763151904875,0.21015246,95169.0,95168.0,0.01227]
["bitfinex","BTCUSD",1763151905913,0.21015246,95169.0,95158.0,0.01227]
["bitfinex","BTCUSD",1763151905914,0.21017454,95159.0,95158.0,0.01227]
["bitfinex","BTCUSD",1763151906354,0.21017454,95159.0,95135.0,0.01111]
["bitfinex","BTCUSD",1763151906355,0.21021873,95139.0,95135.0,0.01111]
["bitfinex","BTCUSD",1763151906548,0.21022536,95136.0,95135.0,0.01111]
["bitfinex","BTCUSD",1763151906870,0.21022536,95136.0,95120.0,0.09926803]
["bitfinex","BTCUSD",1763151907076,0.21025851,95121.0,95120.0,0.09926803]
["bitfinex","BTCUSD",1763151907627,0.21026293,95119.0,95112.0,0.03048]
["bitfinex","BTCUSD",1763151908454,0.20965865,95119.0,95104.0,0.01227]
["bitfinex","BTCUSD",1763151908657,0.20965865,95119.0,95114.0,0.03048]
["bitfinex","BTCUSD",1763151908855,0.20965865,95119.0,95118.0,0.01327]
["bitfinex","BTCUSD",1763151909065,0.21026288,95120.0,95119.0,0.03048]
["bitfinex","BTCUSD",1763151909282,0.21026072,95120.0,95119.0,0.03048]
["bitfinex","BTCUSD",1763151909483,0.38849415,95140.0,95119.0,0.03048]
["bitfinex","BTCUSD",1763151909683,0.21022536,95136.0,95135.0,0.09926803]
["bitfinex","BTCUSD",1763151909834,0.01051082,95140.0,95135.0,0.09926803]
["bitfinex","BTCUSD",1763151910037,0.01050972,95150.0,95144.0,0.01895]
["bitfinex","BTCUSD",1763151910221,0.01050972,95150.0,95149.0,0.02951]
["bitfinex","BTCUSD",1763151910222,0.22070635,95150.0,95149.0,0.02951]
["bitfinex","BTCUSD",1763151910423,0.22070635,95150.0,95149.0,0.01056]
["bitfinex","BTCUSD",1763151911183,0.01050861,95160.0,95149.0,0.01056]
["bitfinex","BTCUSD",1763151911184,0.01050751,95170.0,95158.0,0.01895]
["bitfinex","BTCUSD",1763151911478,0.21015688,95167.0,95166.0,0.09926803]
["bitfinex","BTCUSD",1763151911844,0.20506574,95167.0,95166.0,0.11821803]
["bitfinex","BTCUSD",1763151912042,0.20506574,95167.0,95166.0,0.14876803]
["bitfinex","BTCUSD",1763151912414,0.20506574,95167.0,95166.0,0.11821803]
["bitfinex","BTCUSD",1763151916434,0.20506574,95167.0,95166.0,0.09926803]
["bitfinex","BTCUSD",1763151916805,0.20536849,95167.0,95166.0,0.09926803]
["bitfinex","BTCUSD",1763151920173,0.20536849,95167.0,95165.0,0.01227]
["bitfinex","BTCUSD",1763151920362,0.21019442,95150.0,95149.0,0.01056]
["bitfinex","BTCUSD",1763151921164,0.21022536,95136.0,95133.0,0.03055]
["bitfinex","BTCUSD",1763151921364,0.21022536,95136.0,95132.0,0.01227]
["bitfinex","BTCUSD",1763151924679,0.21022536,95136.0,95134.0,0.03055]
["bitfinex","BTCUSD",1763151925481,0.21022536,95136.0,95132.0,0.01227]
["bitfinex","BTCUSD",1763151925682,0.21022339,95137.0,95132.0,0.01227]
["bitfinex","BTCUSD",1763151926084,0.21022339,95137.0,95136.0,0.03055]
["bitfinex","BTCUSD",1763151926523,0.21021446,95141.0,95136.0,0.03055]
["bitfinex","BTCUSD",1763151926524,0.21020326,95146.0,95145.0,0.01895]
["bitfinex","BTCUSD",1763151926725,0.01050861,95160.0,95159.0,0.01056]
["bitfinex","BTCUSD",1763151926940,0.22068315,95160.0,95159.0,0.02951]
["bitfinex","BTCUSD",1763151927241,0.22068315,95160.0,95159.0,0.01056]
["bitfinex","BTCUSD",1763151929674,0.21017454,95160.0,95159.0,0.01056]
["bitfinex","BTCUSD",1763151930106,0.00024771,95165.0,95159.0,0.01056]
["bitfinex","BTCUSD",1763151930309,0.00024771,95165.0,95163.0,0.01]
["bitfinex","BTCUSD",1763151930507,0.00024771,95165.0,95164.0,0.04055]
["bitfinex","BTCUSD",1763151930713,2.332e-05,95165.0,95164.0,0.07254874]
["bitfinex","BTCUSD",1763151930925,2.332e-05,95165.0,95164.0,0.37641874]
["bitfinex","BTCUSD",1763151931115,0.0002,95200.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1763151931339,0.0002,95200.0,95199.0,0.12955803]
["bitfinex","BTCUSD",1763151931538,0.21007079,95206.0,95205.0,0.01]
["bitfinex","BTCUSD",1763151931933,0.21006858,95207.0,95206.0,0.03051]
["bitfinex","BTCUSD",1763151932148,0.21006858,95207.0,95206.0,0.04051]
["bitfinex","BTCUSD",1763151932555,0.21006641,95208.0,95206.0,0.01]
["bitfinex","BTCUSD",1763151932760,0.21006761,95208.0,95206.0,0.01]
["bitfinex","BTCUSD",1763151932896,0.21006761,95208.0,95206.0,0.011]
["bitfinex","BTCUSD",1763151933102,0.21006761,95208.0,95207.0,0.03051]
["bitfinex","BTCUSD",1763151933748,0.21006761,95208.0,95206.0,0.001]
["bitfinex","BTCUSD",1763151933961,0.21008403,95200.0,95199.0,0.14093803]
["bitfinex","BTCUSD",1763151934418,0.21008403,95200.0,95199.0,0.11042803]
["bitfinex","BTCUSD",1763151935047,0.21008403,95200.0,95199.0,0.14193803]
["bitfinex","BTCUSD",1763151935251,0.21008403,95200.0,95199.0,0.14093803]
["bitfinex","BTCUSD",1763151935664,0.21008403,95200.0,95199.0,0.14293803]
["bitfinex","BTCUSD",1763151936100,0.21008403,95200.0,95199.0,0.11242803]
["bitfinex","BTCUSD",1763151936330,0.21008403,95200.0,95199.0,0.01216]
["bitfinex","BTCUSD",1763151936546,0.21008403,95200.0,95199.0,0.01316]
["bitfinex","BTCUSD",1763151936948,0.21008403,95200.0,95199.0,0.01216]
["bitfinex","BTCUSD",1763151937401,0.21008403,95200.0,95199.0,0.01116]
["bitfinex","BTCUSD",1763151939404,0.21008403,95200.0,95170.0,0.1498]
["bitfinex","BTCUSD",1763151939405,0.21011714,95185.0,95177.0,0.03051]
["bitfinex","BTCUSD",1763151940394,0.21011714,95185.0,95169.0,0.01076]
["bitfinex","BTCUSD",1763151940965,0.21011714,95185.0,95169.0,0.03177524]
["bitfinex","BTCUSD",1763151941170,0.21011714,95185.0,95183.0,0.04167]
["bitfinex","BTCUSD",1763151941428,0.21011714,95185.0,95183.0,0.01116]
["bitfinex","BTCUSD",1763151942329,0.21066746,95185.0,95183.0,0.01116]
["bitfinex","BTCUSD",1763151943238,0.21011714,95185.0,95184.0,0.09926803]
["bitfinex","BTCUSD",1763151945964,0.21011714,95185.0,95184.0,0.10926803]
["bitfinex","BTCUSD",1763151947117,0.21011714,95185.0,95184.0,0.11026803]
["bitfinex","BTCUSD",1763151947521,0.21011714,95185.0,95184.0,0.11126803]
["bitfinex","BTCUSD",1763151947925,0.21010642,95191.0,95184.0,0.26106803]
["bitfinex","BTCUSD",1763151948127,0.07728707,95260.0,95184.0,0.26106803]
["bitfinex","BTCUSD",1763151948128,0.21006417,95209.0,95185.0,0.05152171]
["bitfinex","BTCUSD",1763151948352,0.21006638,95208.0,95207.0,0.09926803]
["bitfinex","BTCUSD",1763151951218,0.21006417,95209.0,95207.0,0.09926803]
["bitfinex","BTCUSD",1763151951445,0.01070089,95230.0,95216.0,0.01913]
["bitfinex","BTCUSD",1763151951643,0.21005755,95212.0,95211.0,0.01]
["bitfinex","BTCUSD",1763151952064,0.21006638,95208.0,95207.0,0.09926803]
["bitfinex","BTCUSD",1763151952196,0.21006638,95208.0,95207.0,0.10926803]
["bitfinex","BTCUSD",1763151953017,0.21006638,95208.0,95207.0,0.09926803]
["bitfinex","BTCUSD",1763151954253,0.21006638,95208.0,95207.0,0.12977803]
["bitfinex","BTCUSD",1763151954457,0.21006638,95208.0,95207.0,0.09926803]
["bitfinex","BTCUSD",1763151955607,0.21006638,95208.0,95207.0,0.12977803]
["bitfinex","BTCUSD",1763151955813,0.21008182,95201.0,95200.0,0.01096]
["bitfinex","BTCUSD",1763151956231,0.19299229,95201.0,95200.0,0.03009]
["bitfinex","BTCUSD",1763151956438,0.19299229,95201.0,95200.0,0.01096]
["bitfinex","BTCUSD",1763151959856,0.19299229,95201.0,95200.0,0.16076]
["bitfinex","BTCUSD",1763151961341,0.21008003,95202.0,95200.0,0.16076]
["bitfinex","BTCUSD",1763151961548,0.21006196,95210.0,95209.0,0.02805]
["bitfinex","BTCUSD",1763151961782,0.21006196,95210.0,95209.0,0.00851]
["bitfinex","BTCUSD",1763151965431,0.21007962,95202.0,95200.0,0.01096]
["bitfinex","BTCUSD",1763151965905,0.21011051,95188.0,95187.0,0.02827]
["bitfinex","BTCUSD",1763151966130,0.21011714,95185.0,95177.0,0.02827]
["bitfinex","BTCUSD",1763151966364,0.19302357,95185.0,95184.0,0.14707803]
["bitfinex","BTCUSD",1763151966581,0.19302357,95185.0,95184.0,0.12753803]
["bitfinex","BTCUSD",1763151966794,0.19302357,95185.0,95184.0,0.09926803]
["bitfinex","BTCUSD",1763151967652,0.19302357,95185.0,95184.0,0.10026803]
["bitfinex","BTCUSD",1763151968067,0.19302357,95185.0,95184.0,0.09926803]
["bitfinex","BTCUSD",1763151969181,0.21009984,95193.0,95184.0,0.09926803]
["bitfinex","BTCUSD",1763151969182,1.05014581,95225.0,95193.0,0.02909]
["bitfinex","BTCUSD",1763151969329,1.05014581,95225.0,95209.0,0.10777803]
["bitfinex","BTCUSD",1763151969530,0.22056726,95210.0,95209.0,0.10777803]
["bitfinex","BTCUSD",1763151969973,0.22056726,95210.0,95209.0,0.11777803]
["bitfinex","BTCUSD",1763151971822,0.22056726,95210.0,95209.0,0.10777803]
["bitfinex","BTCUSD",1763151972043,0.21005612,95213.0,95209.0,0.10777803]
["bitfinex","BTCUSD",1763151972401,0.21005595,95213.0,95210.0,0.0274]
["bitfinex","BTCUSD",1763151972574,0.21005972,95212.0,95210.0,0.0274]
["bitfinex","BTCUSD",1763151972799,0.0012654,95211.0,95210.0,0.0274]
["bitfinex","BTCUSD",1763151974065,0.0012654,95211.0,95210.0,0.0284]
["bitfinex","BTCUSD",1763151974289,0.0012654,95211.0,95210.0,0.0384]
["bitfinex","BTCUSD",1763151974495,0.0012654,95211.0,95210.0,0.0374]
["bitfinex","BTCUSD",1763151974712,0.21006196,95210.0,95209.0,0.10777803]
["bitfinex","BTCUSD",1763151975044,0.21129986,95210.0,95209.0,0.10777803]
["bitfinex","BTCUSD",1763151976075,0.21129986,95210.0,95209.0,0.10877803]
["bitfinex","BTCUSD",1763151976478,0.0012379,95210.0,95209.0,0.10877803]
["bitfinex","BTCUSD",1763151976893,0.0012379,95210.0,95209.0,0.10977803]
["bitfinex","BTCUSD",1763151977861,0.0012379,95210.0,95209.0,0.11977803]
["bitfinex","BTCUSD",1763151978065,0.0012379,95210.0,95209.0,0.16319677]
["bitfinex","BTCUSD",1763151978544,0.00014912,95210.0,95209.0,0.16319677]
["bitfinex","BTCUSD",1763151979337,0.00014912,95210.0,95209.0,0.16219677]
["bitfinex","BTCUSD",1763151979686,0.00014912,95210.0,95209.0,0.16319677]
["bitfinex","BTCUSD",1763151980235,0.00014912,95210.0,95209.0,0.18330638]
["bitfinex","BTCUSD",1763151980450,0.0002,95230.0,95229.0,0.09926803]
["bitfinex","BTCUSD",1763151980887,0.0002,95230.0,95229.0,0.10926803]
["bitfinex","BTCUSD",1763151981108,0.00074993,95230.0,95229.0,0.10926803]
["bitfinex","BTCUSD",1763151981827,0.00074993,95230.0,95229.0,0.11026803]
["bitfinex","BTCUSD",1763151982438,0.3149479,95254.0,95229.0,0.11026803]
["bitfinex","BTCUSD",1763151982439,0.01049868,95250.0,95230.0,0.37641873]
["bitfinex","BTCUSD",1763151982653,0.2099958,95240.0,95239.0,0.04341874]
["bitfinex","BTCUSD",1763151983283,0.21001785,95230.0,95229.0,0.10026803]
["bitfinex","BTCUSD",1763151983501,0.21001785,95230.0,95229.0,0.15268677]
["bitfinex","BTCUSD",1763151984426,0.21001785,95230.0,95229.0,0.15368677]
["bitfinex","BTCUSD",1763151984656,0.18191932,95230.0,95229.0,0.15368677]
["bitfinex","BTCUSD",1763151985105,0.18191932,95230.0,95229.0,0.15468677]
["bitfinex","BTCUSD",1763151985309,0.18191932,95230.0,95229.0,0.15368677]
["bitfinex","BTCUSD",1763151985748,0.16344314,95230.0,95229.0,0.15368677]
["bitfinex","BTCUSD",1763151985956,0.15587114,95231.0,95230.0,0.08081874]
["bitfinex","BTCUSD",1763151986386,0.21001564,95231.0,95230.0,0.05341874]
["bitfinex","BTCUSD",1763151987034,0.21001785,95230.0,95229.0,0.10126803]
["bitfinex","BTCUSD",1763151987256,0.21004652,95217.0,95209.0,0.10777803]
["bitfinex","BTCUSD",1763151987459,0.21004652,95217.0,95209.0,0.13517803]
["bitfinex","BTCUSD",1763151987960,0.21006196,95210.0,95209.0,0.10777803]
["bitfinex","BTCUSD",1763151988111,0.21006196,95210.0,95209.0,0.00851]
["bitfinex","BTCUSD",1763151988275,0.38731192,95219.0,95192.0,0.02196]
["bitfinex","BTCUSD",1763151988276,0.21008624,95199.0,95192.0,0.02196]
["bitfinex","BTCUSD",1763151989106,0.21008624,95199.0,95183.0,0.00851]
["bitfinex","BTCUSD",1763151989311,0.21011714,95185.0,95183.0,0.00851]
["bitfinex","BTCUSD",1763151989514,0.21011714,95185.0,95184.0,0.11109803]
["bitfinex","BTCUSD",1763151990912,0.21011714,95185.0,95184.0,0.11209803]
["bitfinex","BTCUSD",1763151991113,0.21011714,95185.0,95184.0,0.11109803]
["bitfinex","BTCUSD",1763151991340,0.21011714,95185.0,95184.0,0.09926803]
["bitfinex","BTCUSD",1763151992231,0.21011714,95185.0,95183.0,0.00851]
["bitfinex","BTCUSD",1763151992839,0.21011714,95185.0,95184.0,0.09926803]
["bitfinex","BTCUSD",1763151993055,0.21011714,95185.0,95183.0,0.00851]
["bitfinex","BTCUSD",1763151993251,0.21015467,95168.0,95166.0,0.00332]
["bitfinex","BTCUSD",1763151994299,0.21015467,95168.0,95167.0,0.10026803]
["bitfinex","BTCUSD",1763151994646,0.21015467,95168.0,95167.0,0.09926803]
["bitfinex","BTCUSD",1763151995064,0.21014348,95175.0,95167.0,0.10926803]
["bitfinex","BTCUSD",1763151995278,0.21015114,95170.0,95168.0,0.01183]
["bitfinex","BTCUSD",1763151995561,0.21015246,95169.0,95168.0,0.01183]
["bitfinex","BTCUSD",1763151996258,0.21015246,95169.0,95167.0,0.09926803]
["bitfinex","BTCUSD",1763151996686,0.21015246,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1763151996915,0.21015246,95169.0,95167.0,0.09926803]
["bitfinex","BTCUSD",1763151997501,0.21015246,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1763151997912,0.21015688,95167.0,95166.0,0.00332]
["bitfinex","BTCUSD",1763151998538,0.21015688,95167.0,95166.0,0.01332]
["bitfinex","BTCUSD",1763151998742,0.21015688,95167.0,95166.0,0.00332]
["bitfinex","BTCUSD",1763152000416,0.21015688,95167.0,95166.0,0.00432]
["bitfinex","BTCUSD",1763152000664,0.21015688,95167.0,95166.0,0.00532]
["bitfinex","BTCUSD",1763152000850,0.21015688,95167.0,95151.0,0.00332]
["bitfinex","BTCUSD",1763152000851,0.21019001,95152.0,95151.0,0.00332]
["bitfinex","BTCUSD",1763152001021,0.21019001,95152.0,95120.0,0.09926803]
["bitfinex","BTCUSD",1763152001022,0.21020989,95143.0,95120.0,0.09926803]
["bitfinex","BTCUSD",1763152001228,0.55230989,95143.0,95120.0,0.09926803]
["bitfinex","BTCUSD",1763152001608,0.55230989,95143.0,95142.0,1e-08]
["bitfinex","BTCUSD",1763152002014,0.55230989,95143.0,95142.0,0.00100001]
["bitfinex","BTCUSD",1763152002652,0.55230989,95143.0,95142.0,1e-08]
["bitfinex","BTCUSD",1763152002886,0.55330989,95143.0,95142.0,1e-08]
["bitfinex","BTCUSD",1763152003346,0.84376289,95143.0,95142.0,1e-08]
["bitfinex","BTCUSD",1763152003573,0.84376289,95143.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763152003574,0.21030273,95101.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763152004789,0.21030273,95101.0,95100.0,0.0014]
["bitfinex","BTCUSD",1763152005461,0.21030273,95101.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763152007862,0.21030273,95101.0,95100.0,0.01223]
["bitfinex","BTCUSD",1763152008319,0.21030273,95101.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763152009415,0.21030273,95101.0,95100.0,0.00155695]
["bitfinex","BTCUSD",1763152010549,0.21030054,95102.0,95100.0,0.01338695]
["bitfinex","BTCUSD",1763152010769,0.21030273,95101.0,95100.0,0.01223]
["bitfinex","BTCUSD",1763152011532,0.01051193,95130.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763152011742,0.21026735,95117.0,95113.0,0.09926803]
["bitfinex","BTCUSD",1763152011977,0.38719646,95130.0,95114.0,0.02102739]
["bitfinex","BTCUSD",1763152012210,0.01051193,95130.0,95129.0,0.11109803]
["bitfinex","BTCUSD",1763152012422,0.01051193,95130.0,95129.0,0.09926803]
["bitfinex","BTCUSD",1763152012423,0.22075276,95130.0,95129.0,0.09926803]
["bitfinex","BTCUSD",1763152013068,0.22075276,95130.0,95113.0,0.09926803]
["bitfinex","BTCUSD",1763152013069,0.21027398,95114.0,95113.0,0.12132803]
["bitfinex","BTCUSD",1763152013285,0.21027398,95114.0,95113.0,0.10026803]
["bitfinex","BTCUSD",1763152014841,0.21027398,95114.0,95113.0,0.09926803]
["bitfinex","BTCUSD",1763152015050,0.21027398,95114.0,95113.0,0.10126803]
["bitfinex","BTCUSD",1763152015555,0.21027398,95114.0,95113.0,0.10026803]
["bitfinex","BTCUSD",1763152015710,0.21027398,95114.0,95113.0,0.10126803]
["bitfinex","BTCUSD",1763152016171,0.21027398,95114.0,95113.0,0.10026803]
["bitfinex","BTCUSD",1763152016322,0.21027398,95114.0,95113.0,0.10126803]
["bitfinex","BTCUSD",1763152017848,0.22474398,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1763152018258,0.21027398,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1763152018859,0.21027398,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1763152019073,0.21029609,95104.0,95103.0,0.09926803]
["bitfinex","BTCUSD",1763152020150,0.21030273,95101.0,95100.0,0.0004]
["bitfinex","BTCUSD",1763152020584,0.21034696,95081.0,95080.0,0.0004]
["bitfinex","BTCUSD",1763152021929,0.21034696,95081.0,95080.0,0.0014]
["bitfinex","BTCUSD",1763152022339,0.21034696,95081.0,95080.0,0.00310823]
["bitfinex","BTCUSD",1763152023088,0.21034696,95081.0,95080.0,0.00410823]
["bitfinex","BTCUSD",1763152023508,0.21034696,95081.0,95080.0,0.00310823]
["bitfinex","BTCUSD",1763152023707,0.21034696,95081.0,95080.0,0.01210823]
["bitfinex","BTCUSD",1763152023912,0.21034696,95081.0,95080.0,0.00210823]
["bitfinex","BTCUSD",1763152025535,0.21034696,95081.0,95080.0,0.00310823]
["bitfinex","BTCUSD",1763152026053,0.21034696,95081.0,95080.0,0.00210823]
["bitfinex","BTCUSD",1763152026626,0.22934696,95081.0,95080.0,0.00210823]
["bitfinex","BTCUSD",1763152027494,0.55234696,95081.0,95080.0,0.00210823]
["bitfinex","BTCUSD",1763152027668,0.55234696,95081.0,95080.0,1e-08]
["bitfinex","BTCUSD",1763152029592,0.21034696,95081.0,95080.0,1e-08]
["bitfinex","BTCUSD",1763152031486,0.21034696,95081.0,95080.0,0.00100001]
["bitfinex","BTCUSD",1763152031688,0.21034696,95081.0,95080.0,0.00200001]
["bitfinex","BTCUSD",1763152032130,0.21034696,95081.0,95080.0,0.00100001]
["bitfinex","BTCUSD",1763152032339,0.21032705,95090.0,95089.0,0.02118]
["bitfinex","BTCUSD",1763152032553,0.21032705,95090.0,95089.0,0.12044803]
["bitfinex","BTCUSD",1763152032668,0.21032705,95090.0,95089.0,0.10926803]
["bitfinex","BTCUSD",1763152033902,0.21032705,95090.0,95074.0,0.21036165]
["bitfinex","BTCUSD",1763152033903,0.21032705,95090.0,95041.0,0.09926803]
["bitfinex","BTCUSD",1763152033904,0.02941635,95090.0,95041.0,0.09926803]
["bitfinex","BTCUSD",1763152034256,0.21039564,95059.0,95043.0,0.01118]
["bitfinex","BTCUSD",1763152035285,0.21039564,95059.0,95058.0,0.00993]
["bitfinex","BTCUSD",1763152035798,0.21039564,95059.0,95058.0,0.00893]
["bitfinex","BTCUSD",1763152036278,0.21039564,95059.0,95058.0,0.01093]
["bitfinex","BTCUSD",1763152036540,0.21039564,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1763152036743,0.21039564,95059.0,95058.0,0.002]
["bitfinex","BTCUSD",1763152037529,0.21039564,95059.0,95047.0,0.01118]
["bitfinex","BTCUSD",1763152038460,0.21039564,95059.0,95041.0,0.09926803]
["bitfinex","BTCUSD",1763152038461,0.0189,95058.0,95035.0,0.01118]
["bitfinex","BTCUSD",1763152040036,0.10494752,95058.0,95031.0,0.00142721]
["bitfinex","BTCUSD",1763152040219,0.0189,95058.0,95031.0,0.00142721]
["bitfinex","BTCUSD",1763152041533,0.0199,95058.0,95031.0,0.00142721]
["bitfinex","BTCUSD",1763152042386,0.0199,95058.0,95031.0,0.02247297]
["bitfinex","BTCUSD",1763152042813,0.0209,95058.0,95031.0,0.02247297]
["bitfinex","BTCUSD",1763152043250,0.002,95058.0,95045.0,0.01118]
["bitfinex","BTCUSD",1763152043474,0.002,95058.0,95057.0,0.00072407]
["bitfinex","BTCUSD",1763152043911,0.001,95058.0,95057.0,0.00072407]
["bitfinex","BTCUSD",1763152044125,0.21039564,95059.0,95057.0,0.00072407]
["bitfinex","BTCUSD",1763152044345,0.21039564,95059.0,95058.0,0.09926803]
["bitfinex","BTCUSD",1763152045458,0.21039564,95059.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763152045666,0.21039564,95059.0,95058.0,0.09926803]
["bitfinex","BTCUSD",1763152049731,0.21039564,95059.0,95058.0,0.09987453]
["bitfinex","BTCUSD",1763152053297,0.21039564,95059.0,95058.0,0.10087453]
["bitfinex","BTCUSD",1763152054729,0.21039564,95059.0,95058.0,0.11087453]
["bitfinex","BTCUSD",1763152055141,0.19328013,95059.0,95058.0,0.12152453]
["bitfinex","BTCUSD",1763152055340,0.19328013,95059.0,95058.0,0.11087453]
["bitfinex","BTCUSD",1763152056180,0.19328013,95059.0,95058.0,0.10987453]
["bitfinex","BTCUSD",1763152056350,0.19328013,95059.0,95058.0,0.11087453]
["bitfinex","BTCUSD",1763152056555,0.19328013,95059.0,95058.0,0.11187453]
["bitfinex","BTCUSD",1763152056753,0.19328013,95059.0,95058.0,0.10087453]
["bitfinex","BTCUSD",1763152057127,0.19328013,95059.0,95058.0,0.0026065]
["bitfinex","BTCUSD",1763152057683,0.21244013,95059.0,95058.0,0.0026065]
["bitfinex","BTCUSD",1763152058020,0.19328013,95059.0,95058.0,0.0016065]
["bitfinex","BTCUSD",1763152058195,0.19328013,95059.0,95058.0,0.0026065]
["bitfinex","BTCUSD",1763152060307,0.21244013,95059.0,95058.0,0.0006065]
["bitfinex","BTCUSD",1763152061584,0.19328013,95059.0,95058.0,0.0006065]
["bitfinex","BTCUSD",1763152063714,0.21244013,95059.0,95058.0,0.0006065]
["bitfinex","BTCUSD",1763152064577,0.21039786,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763152064794,0.22955786,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763152068264,0.41318758,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763152068463,0.41318758,95058.0,95031.0,0.00142721]
["bitfinex","BTCUSD",1763152068464,0.21045542,95032.0,95031.0,0.00142721]
["bitfinex","BTCUSD",1763152068673,0.24376542,95032.0,95031.0,0.00142721]
["bitfinex","BTCUSD",1763152070565,0.22460542,95032.0,95031.0,0.00142721]
["bitfinex","BTCUSD",1763152070970,0.22460542,95032.0,95031.0,0.00217183]
["bitfinex","BTCUSD",1763152072244,0.24376542,95032.0,95031.0,0.00217183]
["bitfinex","BTCUSD",1763152073907,0.22460542,95032.0,95031.0,0.00217183]
["bitfinex","BTCUSD",1763152075332,0.21045542,95032.0,95031.0,0.00217183]
["bitfinex","BTCUSD",1763152077022,0.22961542,95032.0,95031.0,0.00217183]
["bitfinex","BTCUSD",1763152077770,0.21049529,95014.0,95013.0,0.09926803]
["bitfinex","BTCUSD",1763152077974,0.19337161,95014.0,95013.0,0.09926803]
["bitfinex","BTCUSD",1763152078779,0.19337161,95014.0,95013.0,0.10026803]
["bitfinex","BTCUSD",1763152080010,0.19337161,95014.0,95013.0,0.09926803]
["bitfinex","BTCUSD",1763152080211,0.19337161,95014.0,95013.0,0.10126803]
["bitfinex","BTCUSD",1763152080484,0.19337161,95014.0,95013.0,0.10026803]
["bitfinex","BTCUSD",1763152080853,0.19337161,95014.0,95013.0,0.10126803]
["bitfinex","BTCUSD",1763152081301,0.21087161,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1763152081507,0.19337161,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1763152082027,0.19337161,95014.0,95013.0,0.001]
["bitfinex","BTCUSD",1763152082876,0.21034686,95003.0,95002.0,0.04773218]
["bitfinex","BTCUSD",1763152083086,0.01052299,95030.0,95013.0,0.001]
["bitfinex","BTCUSD",1763152083235,0.21048643,95018.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152083455,0.21046649,95027.0,95026.0,0.00834]
["bitfinex","BTCUSD",1763152083654,0.21048421,95019.0,95018.0,0.01]
["bitfinex","BTCUSD",1763152084022,0.21048421,95019.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152084023,0.21048643,95018.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152085005,0.21048643,95018.0,95017.0,0.10926803]
["bitfinex","BTCUSD",1763152085411,0.21048643,95018.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152085594,0.21048643,95018.0,95017.0,0.10926803]
["bitfinex","BTCUSD",1763152086380,0.21048643,95018.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152086678,0.21048643,95018.0,95017.0,0.10026803]
["bitfinex","BTCUSD",1763152086853,0.21048643,95018.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152087209,0.21048643,95018.0,95017.0,0.10026803]
["bitfinex","BTCUSD",1763152087411,0.21048643,95018.0,95017.0,0.10126803]
["bitfinex","BTCUSD",1763152088054,0.19336461,95018.0,95017.0,0.10960803]
["bitfinex","BTCUSD",1763152089960,0.19336461,95018.0,95017.0,0.11126803]
["bitfinex","BTCUSD",1763152090326,0.19336461,95018.0,95017.0,0.11165422]
["bitfinex","BTCUSD",1763152090665,0.19336461,95018.0,95017.0,0.10165422]
["bitfinex","BTCUSD",1763152090873,0.19336461,95018.0,95017.0,0.11165422]
["bitfinex","BTCUSD",1763152091416,0.21046649,95027.0,95026.0,0.00772]
["bitfinex","BTCUSD",1763152091986,0.21046871,95026.0,95025.0,0.01]
["bitfinex","BTCUSD",1763152092438,0.21046871,95026.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152092439,0.21048643,95018.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152092615,0.21048643,95018.0,95017.0,0.10926803]
["bitfinex","BTCUSD",1763152092809,0.21048643,95018.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152094203,0.21048643,95018.0,95017.0,0.10126803]
["bitfinex","BTCUSD",1763152095030,0.21048462,95019.0,95017.0,0.10126803]
["bitfinex","BTCUSD",1763152095257,0.21048643,95018.0,95017.0,0.10126803]
["bitfinex","BTCUSD",1763152095911,0.21048643,95018.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152096318,0.21048643,95018.0,95017.0,0.25006803]
["bitfinex","BTCUSD",1763152096525,0.21048643,95018.0,95017.0,0.10026803]
["bitfinex","BTCUSD",1763152096895,0.21048643,95018.0,95017.0,0.09926803]
["bitfinex","BTCUSD",1763152097078,0.21048643,95018.0,95017.0,0.10126803]
["bitfinex","BTCUSD",1763152097282,0.21048643,95018.0,95017.0,0.10165422]
["bitfinex","BTCUSD",1763152097484,0.21048643,95018.0,95017.0,0.10065422]
["bitfinex","BTCUSD",1763152098299,0.21048643,95018.0,95017.0,0.09965422]
["bitfinex","BTCUSD",1763152098714,0.21048643,95018.0,95017.0,0.10165422]
["bitfinex","BTCUSD",1763152099217,0.21048643,95018.0,95017.0,0.00238619]
["bitfinex","BTCUSD",1763152099422,0.21048462,95019.0,95017.0,0.00238619]
["bitfinex","BTCUSD",1763152099624,0.21048643,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1763152100106,0.22909643,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1763152100412,0.21051966,95003.0,95002.0,0.00834]
["bitfinex","BTCUSD",1763152100787,0.22451966,95003.0,95002.0,0.00834]
["bitfinex","BTCUSD",1763152101357,0.22451966,95003.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152101358,0.21052409,95001.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152102395,0.22913409,95001.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152102999,0.22913409,95001.0,95000.0,24.44227939]
["bitfinex","BTCUSD",1763152103422,0.21052409,95001.0,95000.0,24.44227939]
["bitfinex","BTCUSD",1763152104211,0.22913409,95001.0,95000.0,24.44227939]
["bitfinex","BTCUSD",1763152106480,0.21052409,95001.0,95000.0,24.44227939]
["bitfinex","BTCUSD",1763152106850,0.21052409,95001.0,95000.0,24.4431347]
["bitfinex","BTCUSD",1763152107067,0.22913409,95001.0,95000.0,24.4431347]
["bitfinex","BTCUSD",1763152108006,0.21052409,95001.0,95000.0,24.4431347]
["bitfinex","BTCUSD",1763152108216,0.21051488,95006.0,95000.0,24.4431347]
["bitfinex","BTCUSD",1763152108217,0.37875232,95010.0,95009.0,0.0104]
["bitfinex","BTCUSD",1763152108411,0.21050637,95010.0,95009.0,0.0104]
["bitfinex","BTCUSD",1763152109255,0.21050637,95010.0,95009.0,0.0114]
["bitfinex","BTCUSD",1763152109667,0.21050637,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763152110262,0.19338202,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763152112121,0.19338202,95010.0,95009.0,0.0124]
["bitfinex","BTCUSD",1763152113523,0.19338202,95010.0,95009.0,0.0224]
["bitfinex","BTCUSD",1763152113680,0.19338202,95010.0,95009.0,0.02300693]
["bitfinex","BTCUSD",1763152113885,0.19338202,95010.0,95009.0,0.00260693]
["bitfinex","BTCUSD",1763152115715,0.19338202,95010.0,95009.0,0.01260693]
["bitfinex","BTCUSD",1763152116405,0.19338202,95010.0,95009.0,0.00260693]
["bitfinex","BTCUSD",1763152117227,0.21048421,95019.0,95018.0,0.0104]
["bitfinex","BTCUSD",1763152117694,0.21050415,95010.0,95009.0,0.012]
["bitfinex","BTCUSD",1763152118381,0.21050415,95010.0,95009.0,0.01]
["bitfinex","BTCUSD",1763152118587,0.21050236,95011.0,95009.0,0.01]
["bitfinex","BTCUSD",1763152118795,0.21050236,95011.0,95010.0,0.0204]
["bitfinex","BTCUSD",1763152119219,0.4208956,95036.0,95011.0,0.0104]
["bitfinex","BTCUSD",1763152119440,0.22098505,95030.0,95029.0,0.09926803]
["bitfinex","BTCUSD",1763152119649,0.22098505,95030.0,95029.0,0.11966803]
["bitfinex","BTCUSD",1763152119855,0.22098505,95030.0,95029.0,0.10926803]
["bitfinex","BTCUSD",1763152120273,0.20386467,95030.0,95029.0,0.11966803]
["bitfinex","BTCUSD",1763152120420,0.20386467,95030.0,95029.0,0.10926803]
["bitfinex","BTCUSD",1763152120643,0.3892742,95040.0,95039.0,0.01]
["bitfinex","BTCUSD",1763152120644,0.22095959,95040.0,95039.0,0.01]
["bitfinex","BTCUSD",1763152120845,0.22095959,95040.0,95039.0,0.1702]
["bitfinex","BTCUSD",1763152121044,0.22095959,95040.0,95039.0,0.1602]
["bitfinex","BTCUSD",1763152121811,0.22095959,95040.0,95039.0,0.1612]
["bitfinex","BTCUSD",1763152122695,0.22095959,95040.0,95039.0,0.1622]
["bitfinex","BTCUSD",1763152122904,0.22095959,95040.0,95039.0,0.1518]
["bitfinex","BTCUSD",1763152123107,0.22095959,95040.0,95039.0,0.1508]
["bitfinex","BTCUSD",1763152123516,0.22095959,95040.0,95039.0,0.1498]
["bitfinex","BTCUSD",1763152124075,0.21045985,95030.0,95029.0,0.09926803]
["bitfinex","BTCUSD",1763152124846,0.21045985,95030.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152124847,0.21050194,95011.0,95010.0,0.0104]
["bitfinex","BTCUSD",1763152128295,0.21050194,95011.0,95010.0,0.0308]
["bitfinex","BTCUSD",1763152128501,0.21050194,95011.0,95010.0,0.0204]
["bitfinex","BTCUSD",1763152128697,0.21050194,95011.0,95010.0,0.01097933]
["bitfinex","BTCUSD",1763152130352,0.19337875,95011.0,95010.0,0.02137933]
["bitfinex","BTCUSD",1763152130559,0.21050157,95012.0,95010.0,0.02137933]
["bitfinex","BTCUSD",1763152130802,0.21050157,95012.0,95011.0,0.0104]
["bitfinex","BTCUSD",1763152132844,0.21050157,95012.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152132845,0.21052188,95002.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152133440,0.03371,95001.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152134487,0.04448078,95001.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152134681,0.03371,95001.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152135879,0.01412,95001.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152136104,0.21052188,95002.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152136346,0.01959,95001.0,95000.0,24.4411347]
["bitfinex","BTCUSD",1763152136540,0.21052188,95002.0,95000.0,24.4411347]
["bitfinex","BTCUSD",1763152136744,0.21052188,95002.0,95000.0,24.44027939]
["bitfinex","BTCUSD",1763152136970,0.21052188,95002.0,95001.0,0.00082771]
["bitfinex","BTCUSD",1763152137837,0.23011188,95002.0,95001.0,0.00082771]
["bitfinex","BTCUSD",1763152140877,0.21052188,95002.0,95001.0,0.00082771]
["bitfinex","BTCUSD",1763152141104,0.22895188,95002.0,95001.0,0.00082771]
["bitfinex","BTCUSD",1763152142945,0.24272188,95002.0,95001.0,0.00082771]
["bitfinex","BTCUSD",1763152148453,0.22895409,95001.0,95000.0,23.96062513]
["bitfinex","BTCUSD",1763152148701,0.55195409,95001.0,95000.0,23.41392165]
["bitfinex","BTCUSD",1763152148914,0.94914709,95001.0,95000.0,23.41392165]
["bitfinex","BTCUSD",1763152149336,0.84791909,95001.0,95000.0,23.41392165]
["bitfinex","BTCUSD",1763152149552,0.77649609,95001.0,95000.0,23.41392165]
["bitfinex","BTCUSD",1763152149970,0.77749609,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152150398,0.73608609,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152150852,0.71829409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152151055,0.71929409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152151230,0.66403309,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152152041,0.55395409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152152462,0.68701109,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152152645,0.55395409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152152852,0.66802409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152153079,0.55395409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152153694,0.58556826,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152154931,0.26256826,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152155130,0.23095409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152155515,0.21252409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152156217,0.24998409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152156417,0.21052409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152157585,0.23250409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152161087,0.23350409,95001.0,95000.0,23.40392165]
["bitfinex","BTCUSD",1763152162527,0.23350409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152167571,0.26511822,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152169759,0.23350409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152171944,0.21152409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152172358,0.23476409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152174330,0.23376409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152176919,0.21052409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152177351,0.23376409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152178886,0.01412,95016.0,95009.0,0.01022]
["bitfinex","BTCUSD",1763152179078,0.21049086,95016.0,95015.0,0.10948803]
["bitfinex","BTCUSD",1763152179281,0.23373086,95016.0,95015.0,0.09926803]
["bitfinex","BTCUSD",1763152179485,0.23373086,95016.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152179486,0.21052409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152179688,0.21052409,95001.0,95000.0,22.94668644]
["bitfinex","BTCUSD",1763152179917,0.21052409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152181265,0.21052409,95001.0,95000.0,22.92746644]
["bitfinex","BTCUSD",1763152181474,0.21052409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152181687,0.21052409,95001.0,95000.0,22.92746644]
["bitfinex","BTCUSD",1763152182112,0.21052409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152183369,0.23376409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152185243,0.23476409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152185597,0.001,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152185765,0.23476409,95001.0,95000.0,22.92646644]
["bitfinex","BTCUSD",1763152188610,0.23476409,95001.0,95000.0,19.91117294]
["bitfinex","BTCUSD",1763152188611,1.40306712,95001.0,95000.0,19.91117294]
["bitfinex","BTCUSD",1763152188820,1.40306712,95001.0,95000.0,19.48863057]
["bitfinex","BTCUSD",1763152188821,1.84487557,95001.0,95000.0,19.48863057]
["bitfinex","BTCUSD",1763152188953,1.83414222,95001.0,95000.0,19.48863057]
["bitfinex","BTCUSD",1763152189159,1.4162072,95001.0,95000.0,19.28449672]
["bitfinex","BTCUSD",1763152189364,1.53707852,95001.0,95000.0,19.0773082]
["bitfinex","BTCUSD",1763152189587,1.45996954,95001.0,95000.0,18.7540696]
["bitfinex","BTCUSD",1763152189933,1.56263892,95001.0,95000.0,18.53645168]
["bitfinex","BTCUSD",1763152190076,1.56463892,95001.0,95000.0,18.33770965]
["bitfinex","BTCUSD",1763152190278,1.56263892,95001.0,95000.0,18.09511633]
["bitfinex","BTCUSD",1763152190481,1.56263892,95001.0,95000.0,17.89332295]
["bitfinex","BTCUSD",1763152190683,1.56263892,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152190684,1.64476067,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152190883,1.55748067,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152191112,0.85152409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152191324,0.69628409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152191667,0.68474909,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152191847,0.55676409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152192220,0.55876409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152192802,0.56176409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152193208,0.55876409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152193408,0.55776409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152193898,0.55876409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152194460,0.79644409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152194887,0.53552409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152197663,0.53580409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152197863,0.53480409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152198081,0.53580409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152198922,0.53480409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152199308,0.53580409,95001.0,95000.0,16.68654908]
["bitfinex","BTCUSD",1763152200493,1.31059647,95001.0,95000.0,16.16735356]
["bitfinex","BTCUSD",1763152200693,1.31059647,95001.0,95000.0,15.87198269]
["bitfinex","BTCUSD",1763152200916,1.31059647,95001.0,95000.0,15.7055729]
["bitfinex","BTCUSD",1763152201116,1.20692709,95001.0,95000.0,15.7055729]
["bitfinex","BTCUSD",1763152201352,1.20592709,95001.0,95000.0,15.28041948]
["bitfinex","BTCUSD",1763152201770,1.20692709,95001.0,95000.0,14.82943636]
["bitfinex","BTCUSD",1763152202175,1.20592709,95001.0,95000.0,14.44068907]
["bitfinex","BTCUSD",1763152202371,1.20692709,95001.0,95000.0,14.44068907]
["bitfinex","BTCUSD",1763152202579,1.31059647,95001.0,95000.0,13.96079382]
["bitfinex","BTCUSD",1763152202831,1.24934583,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152203217,1.25034583,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152203450,0.53580409,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152203890,0.53380409,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152204095,2.53380409,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152204517,2.53780409,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152205361,2.53580409,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152205591,2.53780409,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152206026,2.53580409,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152206231,2.53780409,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152207915,2.61296198,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152208762,2.53780409,95001.0,95000.0,13.54135178]
["bitfinex","BTCUSD",1763152208976,2.53780409,95001.0,95000.0,13.02572822]
["bitfinex","BTCUSD",1763152209182,2.53780409,95001.0,95000.0,12.76151444]
["bitfinex","BTCUSD",1763152209395,2.53780409,95001.0,95000.0,12.58370285]
["bitfinex","BTCUSD",1763152209637,2.53780409,95001.0,95000.0,12.2191406]
["bitfinex","BTCUSD",1763152209785,2.53780409,95001.0,95000.0,12.04000025]
["bitfinex","BTCUSD",1763152209995,2.53780409,95001.0,95000.0,11.90410094]
["bitfinex","BTCUSD",1763152210229,2.64147347,95001.0,95000.0,11.57424812]
["bitfinex","BTCUSD",1763152211178,2.53780409,95001.0,95000.0,11.57424812]
["bitfinex","BTCUSD",1763152214502,2.56942222,95001.0,95000.0,11.57424812]
["bitfinex","BTCUSD",1763152214709,2.61284096,95001.0,95000.0,10.88762112]
["bitfinex","BTCUSD",1763152214920,2.62284096,95001.0,95000.0,10.30444959]
["bitfinex","BTCUSD",1763152215172,2.62284096,95001.0,95000.0,10.27282443]
["bitfinex","BTCUSD",1763152215366,2.72651034,95001.0,95000.0,110.12735499]
["bitfinex","BTCUSD",1763152215551,2.71651034,95001.0,95000.0,110.12735499]
["bitfinex","BTCUSD",1763152215759,2.79883034,95001.0,95000.0,110.12735499]
["bitfinex","BTCUSD",1763152215938,2.79683034,95001.0,95000.0,110.12735499]
["bitfinex","BTCUSD",1763152216144,2.79883034,95001.0,95000.0,110.12735499]
["bitfinex","BTCUSD",1763152216373,2.80183034,95001.0,95000.0,110.12735499]
["bitfinex","BTCUSD",1763152216595,2.83114058,95001.0,95000.0,110.12735499]
["bitfinex","BTCUSD",1763152217040,2.8737746,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152217222,2.9003309,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152217598,2.8903309,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152217798,2.8737746,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152218207,2.7699523,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152218410,2.8542723,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152218576,2.8738286,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152219396,2.7895086,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152219602,2.89331772,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152219798,2.8738286,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152220637,2.89331926,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152226303,2.67671519,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152226710,2.70877543,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152226919,2.75219417,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152227113,2.62445543,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152227476,0.59239519,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152227694,0.77154355,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152227848,0.7992586,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152228050,0.76654355,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152228256,0.76854355,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152228464,0.77054355,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152228623,0.73848331,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152231248,0.77054355,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152231733,2.73848331,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152231940,2.77054355,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152232191,2.73848331,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152232390,2.77054355,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152234329,0.77054355,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152234532,0.73848331,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152234735,0.77054355,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152235138,0.73848331,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152236166,0.63453393,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152236420,0.61312096,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152236814,0.63340415,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152237180,0.62940415,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152237382,0.63140415,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152237577,0.63340415,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152237784,0.73707353,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152238715,0.63340415,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152245412,0.24670222,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152245604,0.21452409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152246173,0.004,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152246397,0.004,95001.0,95000.0,109.02919369]
["bitfinex","BTCUSD",1763152246596,0.002,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152246851,0.21252409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152247414,0.21858409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152247613,0.21658409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152248788,0.62439766,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152248988,0.61538031,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152249203,0.54178674,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152250146,0.58720548,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152250330,0.58620548,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152250551,0.60648867,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152250769,0.60848867,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152251585,0.60748867,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152251791,0.60548867,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152251968,0.58720548,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152252716,0.58920548,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152253085,0.49798548,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152253265,0.51964113,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152254506,0.47622239,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152255586,0.47222239,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152255795,0.47322239,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152255946,0.47422239,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152256145,0.50584049,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152256344,0.47422239,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152256823,0.46378674,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152257576,0.46278674,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152257985,0.001,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152258464,0.002,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152258937,0.001,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152259139,0.21052338,95002.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152259694,0.323,95006.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152259893,0.53351367,95006.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152260091,0.21051646,95005.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152260289,0.21052271,95002.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152260536,0.323,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152262034,0.324,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152262434,0.325,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152263420,0.42866938,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152264161,0.325,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152264380,0.324,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152264720,0.323,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152265117,0.325,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152265560,0.324,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152266347,0.53452409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152266794,0.53552409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152267171,0.63919347,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152267383,0.63719347,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152267592,0.53452409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152267791,0.53552409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152267990,0.53452409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152268196,0.53352409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152268380,0.53452409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152269056,0.53552409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152271441,0.55914062,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152273397,0.53552409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152274386,0.53452409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152274589,0.53552409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152274792,0.53452409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152275224,0.53552409,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152277222,0.002,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152277999,0.001,95001.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152278351,0.53352341,95002.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152278549,0.21051011,95008.0,95000.0,108.93700369]
["bitfinex","BTCUSD",1763152278755,0.21049574,95014.0,95002.0,0.09926803]
["bitfinex","BTCUSD",1763152279023,0.22726375,95015.0,95002.0,0.09926803]
["bitfinex","BTCUSD",1763152279230,0.01677,95015.0,95002.0,0.09926803]
["bitfinex","BTCUSD",1763152279365,0.21049803,95013.0,95002.0,0.09926803]
["bitfinex","BTCUSD",1763152279561,0.02710354,95015.0,95002.0,0.09926803]
["bitfinex","BTCUSD",1763152280008,0.02710354,95015.0,95001.0,0.09926803]
["bitfinex","BTCUSD",1763152280181,0.3790908,95011.0,95001.0,0.09926803]
["bitfinex","BTCUSD",1763152280381,0.02710354,95015.0,95001.0,0.09926803]
["bitfinex","BTCUSD",1763152280588,0.02710354,95015.0,95001.0,0.18267803]
["bitfinex","BTCUSD",1763152280982,0.02710354,95015.0,95002.0,0.08341]
["bitfinex","BTCUSD",1763152281183,0.38961379,95030.0,95014.0,0.09925]
["bitfinex","BTCUSD",1763152281388,0.323,95022.0,95018.0,0.05684]
["bitfinex","BTCUSD",1763152281589,0.21048261,95020.0,95016.0,0.09926803]
["bitfinex","BTCUSD",1763152281994,0.323,95022.0,94990.0,0.025]
["bitfinex","BTCUSD",1763152282207,0.323,95019.0,95001.0,0.09926803]
["bitfinex","BTCUSD",1763152282404,0.323,95017.0,95004.0,0.04241]
["bitfinex","BTCUSD",1763152282612,0.53348553,95019.0,95004.0,0.04241]
["bitfinex","BTCUSD",1763152282812,0.323,95015.0,95005.0,0.08341]
["bitfinex","BTCUSD",1763152283013,0.323,95019.0,95005.0,0.08341]
["bitfinex","BTCUSD",1763152283243,0.21051346,95006.0,95004.0,0.04241]
["bitfinex","BTCUSD",1763152283475,0.323,95017.0,94998.0,0.001]
["bitfinex","BTCUSD",1763152283476,0.21052188,95002.0,94998.0,0.001]
["bitfinex","BTCUSD",1763152283678,0.42226803,95001.0,94998.0,0.001]
["bitfinex","BTCUSD",1763152283959,0.42226803,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152283960,0.47966972,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152284116,0.45388653,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152285295,0.3546185,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152285500,0.323,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152286351,0.325,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152286561,0.324,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152286777,0.323,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152287003,0.324,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152287199,0.325,95001.0,95000.0,108.93433933]
["bitfinex","BTCUSD",1763152288826,0.002,95001.0,95000.0,108.79117933]
["bitfinex","BTCUSD",1763152289039,0.001,95001.0,95000.0,108.79117933]
["bitfinex","BTCUSD",1763152289597,0.002,95001.0,95000.0,108.79117933]
["bitfinex","BTCUSD",1763152289801,0.001,95001.0,95000.0,108.79117933]
["bitfinex","BTCUSD",1763152290004,0.001,95001.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152290201,0.63475799,95020.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152290409,0.21051583,95005.0,95001.0,0.09926803]
["bitfinex","BTCUSD",1763152290605,0.21050322,95011.0,95001.0,0.09926803]
["bitfinex","BTCUSD",1763152290809,0.323,95019.0,95002.0,0.08404]
["bitfinex","BTCUSD",1763152291022,0.323,95017.0,95002.0,0.08404]
["bitfinex","BTCUSD",1763152291222,0.21049885,95013.0,95002.0,0.08404]
["bitfinex","BTCUSD",1763152291447,0.21050521,95010.0,95002.0,0.08404]
["bitfinex","BTCUSD",1763152291983,0.21049328,95015.0,95011.0,0.05378]
["bitfinex","BTCUSD",1763152292234,0.21049894,95013.0,95011.0,0.05378]
["bitfinex","BTCUSD",1763152292386,0.63475799,95021.0,95011.0,0.05378]
["bitfinex","BTCUSD",1763152292387,0.323,95017.0,95011.0,0.05378]
["bitfinex","BTCUSD",1763152292587,0.23760447,95027.0,95012.0,0.08404]
["bitfinex","BTCUSD",1763152292812,0.323,95026.0,95012.0,0.08404]
["bitfinex","BTCUSD",1763152293058,0.21049626,95014.0,95012.0,0.08404]
["bitfinex","BTCUSD",1763152293411,0.21049972,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1763152293595,0.21049972,95012.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152293798,0.21052184,95003.0,95001.0,0.09926803]
["bitfinex","BTCUSD",1763152294447,0.21052188,95002.0,95001.0,0.09926803]
["bitfinex","BTCUSD",1763152294811,0.21052188,95002.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152296134,0.21052188,95002.0,95000.0,108.73533933]
["bitfinex","BTCUSD",1763152296750,0.21052188,95002.0,95000.0,108.73633933]
["bitfinex","BTCUSD",1763152297148,0.63475799,95010.0,95000.0,108.73633933]
["bitfinex","BTCUSD",1763152297355,0.21052333,95002.0,95000.0,108.73633933]
["bitfinex","BTCUSD",1763152298472,0.21052333,95002.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152298852,0.21052333,95002.0,95000.0,108.73633933]
["bitfinex","BTCUSD",1763152299021,0.21052333,95002.0,95000.0,108.73533933]
["bitfinex","BTCUSD",1763152299224,0.63475799,95010.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152299448,0.21051891,95004.0,95000.0,108.73533933]
["bitfinex","BTCUSD",1763152299668,0.21052399,95002.0,95000.0,108.73633933]
["bitfinex","BTCUSD",1763152300075,0.21052399,95002.0,95000.0,108.73533933]
["bitfinex","BTCUSD",1763152300315,0.21052409,95001.0,95000.0,108.73533933]
["bitfinex","BTCUSD",1763152300522,0.01052299,95030.0,95000.0,108.73533933]
["bitfinex","BTCUSD",1763152300705,0.01052299,95030.0,95002.0,0.09926803]
["bitfinex","BTCUSD",1763152300706,0.21051386,95006.0,95002.0,0.09926803]
["bitfinex","BTCUSD",1763152300906,0.21051273,95007.0,95003.0,0.02105196]
["bitfinex","BTCUSD",1763152301056,0.21050415,95010.0,95003.0,0.02105196]
["bitfinex","BTCUSD",1763152301451,0.323,95019.0,95003.0,0.02105196]
["bitfinex","BTCUSD",1763152301877,0.84524142,95020.0,95018.0,0.04218]
["bitfinex","BTCUSD",1763152302077,0.21048153,95021.0,95018.0,0.04218]
["bitfinex","BTCUSD",1763152302280,0.21047086,95026.0,95018.0,0.04218]
["bitfinex","BTCUSD",1763152302483,0.21047149,95025.0,95018.0,0.04218]
["bitfinex","BTCUSD",1763152302682,0.53346392,95029.0,95018.0,0.12622]
["bitfinex","BTCUSD",1763152302683,0.22083522,95027.0,95018.0,0.12622]
["bitfinex","BTCUSD",1763152302881,0.01036797,95027.0,95018.0,0.12622]
["bitfinex","BTCUSD",1763152303235,0.21046923,95026.0,95019.0,0.18330803]
["bitfinex","BTCUSD",1763152303435,0.21047431,95024.0,95019.0,0.18330803]
["bitfinex","BTCUSD",1763152303622,0.323,95029.0,95018.0,0.04218]
["bitfinex","BTCUSD",1763152304011,0.323,95027.0,95018.0,0.04218]
["bitfinex","BTCUSD",1763152304506,0.53346778,95027.0,95018.0,0.04218]
["bitfinex","BTCUSD",1763152304711,0.323,95027.0,95018.0,0.04218]
["bitfinex","BTCUSD",1763152304909,0.323,95027.0,95018.0,0.12622]
["bitfinex","BTCUSD",1763152305228,0.323,95033.0,95026.0,0.05378]
["bitfinex","BTCUSD",1763152305434,0.21048421,95019.0,95018.0,0.04318]
["bitfinex","BTCUSD",1763152305947,0.21048421,95019.0,95018.0,0.04418]
["bitfinex","BTCUSD",1763152306156,0.21047978,95021.0,95018.0,0.04218]
["bitfinex","BTCUSD",1763152306384,0.33357269,95029.0,95019.0,0.09926803]
["bitfinex","BTCUSD",1763152306541,0.323,95024.0,95019.0,0.09926803]
["bitfinex","BTCUSD",1763152307183,0.21047762,95022.0,95019.0,0.09926803]
["bitfinex","BTCUSD",1763152307402,0.323,95024.0,95019.0,0.09926803]
["bitfinex","BTCUSD",1763152307610,0.53347357,95024.0,95019.0,0.09926803]
["bitfinex","BTCUSD",1763152307844,0.323,95025.0,95019.0,0.09926803]
["bitfinex","BTCUSD",1763152308008,0.323,95025.0,95020.0,0.08404]
["bitfinex","BTCUSD",1763152308856,0.323,95030.0,95029.0,0.05378]
["bitfinex","BTCUSD",1763152309029,0.53345985,95030.0,95029.0,0.05378]
["bitfinex","BTCUSD",1763152309231,0.323,95030.0,95029.0,0.05378]
["bitfinex","BTCUSD",1763152309575,0.64527876,95050.0,95029.0,0.05378]
["bitfinex","BTCUSD",1763152309778,0.21043992,95039.0,95038.0,0.04218]
["bitfinex","BTCUSD",1763152309980,0.53343992,95039.0,95038.0,0.04218]
["bitfinex","BTCUSD",1763152310142,0.54381428,95039.0,95038.0,0.04218]
["bitfinex","BTCUSD",1763152311105,0.323,95034.0,95029.0,0.08404]
["bitfinex","BTCUSD",1763152311305,0.323,95034.0,95033.0,0.04218]
["bitfinex","BTCUSD",1763152311776,0.21045321,95033.0,95026.0,0.04218]
["bitfinex","BTCUSD",1763152311983,0.21046649,95027.0,95026.0,0.04218]
["bitfinex","BTCUSD",1763152312401,0.210482,95020.0,95019.0,0.09926803]
["bitfinex","BTCUSD",1763152312893,0.63475799,95030.0,95019.0,0.18330803]
["bitfinex","BTCUSD",1763152313056,0.21046649,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1763152315504,0.01079647,95061.0,95059.0,0.05378]
["bitfinex","BTCUSD",1763152315702,0.21039325,95061.0,95059.0,0.05378]
["bitfinex","BTCUSD",1763152315908,0.64527655,95070.0,95059.0,0.05378]
["bitfinex","BTCUSD",1763152315909,0.01051856,95070.0,95059.0,0.05378]
["bitfinex","BTCUSD",1763152316228,0.64527434,95090.0,95060.0,0.08404]
["bitfinex","BTCUSD",1763152316403,0.64527434,95090.0,95069.0,0.05378]
["bitfinex","BTCUSD",1763152316589,0.01051635,95090.0,95069.0,0.05378]
["bitfinex","BTCUSD",1763152316789,0.85560199,95090.0,95088.0,0.04218]
["bitfinex","BTCUSD",1763152317223,0.01336911,95089.0,95082.0,0.04218]
["bitfinex","BTCUSD",1763152317422,0.2103417,95084.0,95082.0,0.04218]
["bitfinex","BTCUSD",1763152317627,0.00286802,95089.0,95082.0,0.04218]
["bitfinex","BTCUSD",1763152317982,0.21036814,95072.0,95070.0,0.04218]
["bitfinex","BTCUSD",1763152319167,0.21036814,95072.0,95070.0,0.04418]
["bitfinex","BTCUSD",1763152319370,0.21036208,95075.0,95070.0,0.04418]
["bitfinex","BTCUSD",1763152319885,0.21036806,95072.0,95070.0,0.04418]
["bitfinex","BTCUSD",1763152320296,0.21036806,95072.0,95070.0,0.04318]
["bitfinex","BTCUSD",1763152320442,0.323,95080.0,95079.0,0.05378]
["bitfinex","BTCUSD",1763152321471,0.21036687,95072.0,95071.0,0.08404]
["bitfinex","BTCUSD",1763152321861,0.21036687,95072.0,95070.0,0.04218]
["bitfinex","BTCUSD",1763152322305,0.33351745,95080.0,95057.0,0.04218]
["bitfinex","BTCUSD",1763152322472,0.323,95078.0,95058.0,0.07853]
["bitfinex","BTCUSD",1763152322673,0.21037003,95071.0,95065.0,0.09926803]
["bitfinex","BTCUSD",1763152322903,0.21036687,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763152323388,0.53336687,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763152323590,0.53336687,95072.0,95008.0,0.03878]
["bitfinex","BTCUSD",1763152323591,0.323,95057.0,95021.0,0.09926803]
["bitfinex","BTCUSD",1763152323798,0.21046206,95029.0,95027.0,0.03878]
["bitfinex","BTCUSD",1763152324012,0.323,95045.0,95027.0,0.03878]
["bitfinex","BTCUSD",1763152324237,0.21046111,95030.0,95027.0,0.11731]
["bitfinex","BTCUSD",1763152324444,0.21045111,95034.0,95027.0,0.11731]
["bitfinex","BTCUSD",1763152324658,0.21046279,95029.0,95021.0,0.09926803]
["bitfinex","BTCUSD",1763152324878,0.21047092,95025.0,95021.0,0.09926803]
["bitfinex","BTCUSD",1763152325077,0.21048545,95019.0,95018.0,0.03878]
["bitfinex","BTCUSD",1763152325666,0.21048342,95020.0,95018.0,0.03878]
["bitfinex","BTCUSD",1763152325870,0.21046279,95029.0,95019.0,0.09926803]
["bitfinex","BTCUSD",1763152326074,0.01051745,95080.0,95019.0,0.09926803]
["bitfinex","BTCUSD",1763152326075,0.323,95043.0,95028.0,0.05386]
["bitfinex","BTCUSD",1763152326289,0.21044604,95037.0,95029.0,0.05386]
["bitfinex","BTCUSD",1763152326492,0.323,95049.0,95042.0,0.03878]
["bitfinex","BTCUSD",1763152326688,0.53341999,95049.0,95042.0,0.03878]
["bitfinex","BTCUSD",1763152326888,0.323,95043.0,95029.0,0.09602599]
["bitfinex","BTCUSD",1763152327093,0.21044101,95039.0,95037.0,0.03878]
["bitfinex","BTCUSD",1763152327295,0.323,95049.0,95037.0,0.03878]
["bitfinex","BTCUSD",1763152327495,0.323,95040.0,95037.0,0.03878]
["bitfinex","BTCUSD",1763152328002,0.21041314,95052.0,95037.0,0.03878]
["bitfinex","BTCUSD",1763152328212,0.323,95051.0,95038.0,0.07853]
["bitfinex","BTCUSD",1763152328418,0.01051967,95060.0,95051.0,0.03878]
["bitfinex","BTCUSD",1763152328618,0.21042377,95047.0,95038.0,0.17779803]
["bitfinex","BTCUSD",1763152328765,0.323,95058.0,95038.0,0.17779803]
["bitfinex","BTCUSD",1763152328972,0.323,95056.0,95039.0,0.09957399]
["bitfinex","BTCUSD",1763152329449,0.323,95056.0,95040.0,0.07516]
["bitfinex","BTCUSD",1763152329630,0.323,95056.0,95041.0,0.02104354]
["bitfinex","BTCUSD",1763152329969,0.323,95056.0,95041.0,0.09620354]
["bitfinex","BTCUSD",1763152330171,0.2104045,95055.0,95041.0,0.07516]
["bitfinex","BTCUSD",1763152330462,0.323,95050.0,95041.0,0.07516]
["bitfinex","BTCUSD",1763152330746,0.323,95050.0,95042.0,0.02104332]
["bitfinex","BTCUSD",1763152330920,0.323,95050.0,95049.0,0.09298]
["bitfinex","BTCUSD",1763152331127,0.323,95063.0,95051.0,0.05261]
["bitfinex","BTCUSD",1763152331302,0.21039356,95060.0,95053.0,0.09926803]
["bitfinex","BTCUSD",1763152331643,0.21039104,95062.0,95053.0,0.09926803]
["bitfinex","BTCUSD",1763152332050,0.323,95063.0,95061.0,0.05261]
["bitfinex","BTCUSD",1763152332496,0.63475799,95071.0,95061.0,0.05261]
["bitfinex","BTCUSD",1763152332706,0.323,95067.0,95061.0,0.05261]
["bitfinex","BTCUSD",1763152332845,0.53337904,95067.0,95062.0,0.04037]
["bitfinex","BTCUSD",1763152333043,0.323,95067.0,95062.0,0.04037]
["bitfinex","BTCUSD",1763152333248,0.21038547,95064.0,95062.0,0.04037]
["bitfinex","BTCUSD",1763152333501,0.21044213,95038.0,95029.0,0.07516]
["bitfinex","BTCUSD",1763152333695,0.323,95049.0,95031.0,0.04037]
["bitfinex","BTCUSD",1763152333871,0.01052077,95050.0,95037.0,0.12777]
["bitfinex","BTCUSD",1763152334075,0.21044132,95039.0,95037.0,0.12777]
["bitfinex","BTCUSD",1763152334276,0.21043995,95041.0,95037.0,0.12777]
["bitfinex","BTCUSD",1763152334476,0.21042554,95046.0,95037.0,0.12777]
["bitfinex","BTCUSD",1763152334680,0.21043282,95043.0,95037.0,0.12877]
["bitfinex","BTCUSD",1763152334880,0.21043282,95043.0,95037.0,0.12777]
["bitfinex","BTCUSD",1763152335082,0.01052077,95050.0,95037.0,0.05261]
["bitfinex","BTCUSD",1763152335263,0.01052077,95050.0,95038.0,0.02103749]
["bitfinex","BTCUSD",1763152335689,0.21043002,95044.0,95036.0,0.09926803]
["bitfinex","BTCUSD",1763152335893,0.01052077,95050.0,95037.0,0.07516]
["bitfinex","BTCUSD",1763152336113,0.33352077,95050.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152336319,0.323,95050.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152337070,0.323,95055.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152337274,0.21041401,95051.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152337506,0.2104135,95053.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152337723,0.21041557,95050.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152337940,0.21041257,95052.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152338440,0.21040837,95054.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152338705,0.323,95057.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152339344,0.53340074,95057.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152339774,0.323,95060.0,95058.0,0.09298]
["bitfinex","BTCUSD",1763152340181,0.53339371,95060.0,95058.0,0.09298]
["bitfinex","BTCUSD",1763152340384,0.53339464,95060.0,95058.0,0.04037]
["bitfinex","BTCUSD",1763152340609,0.21041222,95052.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152340822,0.21041417,95051.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152341412,0.21040367,95056.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152341581,0.21039699,95059.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152341780,0.21039338,95061.0,95049.0,0.11553]
["bitfinex","BTCUSD",1763152341990,0.323,95069.0,95049.0,0.11553]
["bitfinex","BTCUSD",1763152342218,0.21040026,95057.0,95049.0,0.11553]
["bitfinex","BTCUSD",1763152342826,0.21040237,95056.0,95049.0,0.11553]
["bitfinex","BTCUSD",1763152343311,0.323,95058.0,95050.0,0.07516]
["bitfinex","BTCUSD",1763152343543,0.53338281,95065.0,95051.0,0.12030936]
["bitfinex","BTCUSD",1763152343790,0.323,95063.0,95051.0,0.12030936]
["bitfinex","BTCUSD",1763152344012,0.53338707,95063.0,95052.0,0.07516]
["bitfinex","BTCUSD",1763152344247,0.21040635,95055.0,95051.0,0.12030936]
["bitfinex","BTCUSD",1763152344460,0.21040102,95057.0,95051.0,0.12030936]
["bitfinex","BTCUSD",1763152344708,0.21039849,95058.0,95051.0,0.12030936]
["bitfinex","BTCUSD",1763152344956,0.21039655,95059.0,95051.0,0.12030936]
["bitfinex","BTCUSD",1763152345410,0.21040071,95057.0,95052.0,0.07516]
["bitfinex","BTCUSD",1763152345619,0.323,95069.0,95052.0,0.07516]
["bitfinex","BTCUSD",1763152345825,0.21039995,95058.0,95052.0,0.07516]
["bitfinex","BTCUSD",1763152346028,0.21039995,95059.0,95052.0,0.07516]
["bitfinex","BTCUSD",1763152346242,0.21039834,95058.0,95052.0,0.07516]
["bitfinex","BTCUSD",1763152346458,0.21037572,95069.0,95067.0,0.05261]
["bitfinex","BTCUSD",1763152346670,0.5333713,95070.0,95061.0,0.04037]
["bitfinex","BTCUSD",1763152346882,0.21041097,95053.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152347090,0.21041557,95050.0,95049.0,0.04037]
["bitfinex","BTCUSD",1763152348379,0.21043456,95042.0,95040.0,0.04037]
["bitfinex","BTCUSD",1763152348600,0.323,95059.0,95047.0,0.04037]
["bitfinex","BTCUSD",1763152348800,0.21041207,95052.0,95050.0,0.05261]
["bitfinex","BTCUSD",1763152350343,0.21040009,95057.0,95050.0,0.05261]
["bitfinex","BTCUSD",1763152350578,0.323,95059.0,95051.0,0.07516]
["bitfinex","BTCUSD",1763152350821,0.323,95059.0,95058.0,0.05133]
["bitfinex","BTCUSD",1763152351256,0.43103708,95089.0,95067.0,0.08827]
["bitfinex","BTCUSD",1763152351257,0.01037445,95089.0,95067.0,0.08827]
["bitfinex","BTCUSD",1763152351480,0.01037445,95089.0,95071.0,0.09926803]
["bitfinex","BTCUSD",1763152351685,0.2103701,95071.0,95069.0,0.05133]
["bitfinex","BTCUSD",1763152353578,0.323,95080.0,95059.0,0.03694]
["bitfinex","BTCUSD",1763152353741,0.21039161,95061.0,95059.0,0.03694]
["bitfinex","BTCUSD",1763152353946,0.37825291,95070.0,95059.0,0.03694]
["bitfinex","BTCUSD",1763152353947,0.21038717,95063.0,95059.0,0.03694]
["bitfinex","BTCUSD",1763152354147,0.5333713,95070.0,95069.0,0.05233]
["bitfinex","BTCUSD",1763152354359,0.323,95070.0,95069.0,0.05233]
["bitfinex","BTCUSD",1763152354561,0.5333713,95070.0,95060.0,0.07528]
["bitfinex","BTCUSD",1763152354766,0.323,95070.0,95060.0,0.07528]
["bitfinex","BTCUSD",1763152354966,0.323,95070.0,95069.0,0.05133]
["bitfinex","BTCUSD",1763152355191,0.323,95072.0,95069.0,0.05133]
["bitfinex","BTCUSD",1763152355382,0.2103649,95073.0,95069.0,0.05133]
["bitfinex","BTCUSD",1763152355606,0.323,95079.0,95069.0,0.05133]
["bitfinex","BTCUSD",1763152355813,0.323,95075.0,95069.0,0.12661]
["bitfinex","BTCUSD",1763152356158,0.21035989,95076.0,95069.0,0.12661]
["bitfinex","BTCUSD",1763152356159,0.21036733,95072.0,95069.0,0.12661]
["bitfinex","BTCUSD",1763152356369,0.21036932,95071.0,95069.0,0.12661]
["bitfinex","BTCUSD",1763152356558,0.21036932,95071.0,95069.0,0.05133]
["bitfinex","BTCUSD",1763152357244,0.21036932,95071.0,95069.0,0.05233]
["bitfinex","BTCUSD",1763152357693,0.21037573,95068.0,95067.0,0.09926803]
["bitfinex","BTCUSD",1763152357912,0.21037573,95068.0,95067.0,0.15059803]
["bitfinex","BTCUSD",1763152358347,0.21039106,95062.0,95059.0,0.03694]
["bitfinex","BTCUSD",1763152358587,0.21041895,95049.0,95041.0,0.1498]
["bitfinex","BTCUSD",1763152359591,0.01051856,95070.0,95048.0,0.07528]
["bitfinex","BTCUSD",1763152359792,0.21040654,95055.0,95048.0,0.07528]
["bitfinex","BTCUSD",1763152360628,0.21041205,95052.0,95048.0,0.07528]
["bitfinex","BTCUSD",1763152360841,0.58864855,95060.0,95048.0,0.07528]
["bitfinex","BTCUSD",1763152360997,0.58864855,95060.0,95049.0,0.02104177]
["bitfinex","BTCUSD",1763152361205,0.21039612,95059.0,95048.0,0.07528]
["bitfinex","BTCUSD",1763152361407,0.21039612,95059.0,95049.0,0.01817028]
["bitfinex","BTCUSD",1763152361618,0.210393,95061.0,95049.0,0.01817028]
["bitfinex","BTCUSD",1763152361827,0.21041243,95052.0,95050.0,0.07528]
["bitfinex","BTCUSD",1763152362054,0.37825291,95060.0,95048.0,0.001]
["bitfinex","BTCUSD",1763152362055,0.53341778,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1763152362272,0.57683652,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1763152362491,0.53347092,95025.0,95011.0,0.03694]
["bitfinex","BTCUSD",1763152364250,0.53347092,95025.0,95024.0,0.00259765]
["bitfinex","BTCUSD",1763152364722,0.63273895,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152366338,0.63373895,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152366546,0.69443369,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152367652,0.69343369,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152367882,0.69543369,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152369183,0.67815769,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152369808,0.63473895,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152372924,0.53547092,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152373948,0.63473895,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152374154,0.53547092,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152379144,0.325,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152379954,0.324,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152380154,0.323,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152381488,0.53347092,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152381687,0.323,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152382092,0.53347092,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152385239,2.53347092,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152385774,2.68055904,95025.0,95024.0,0.00159765]
["bitfinex","BTCUSD",1763152385981,0.53352409,95001.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152387554,0.54382765,95001.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152388896,0.54482765,95001.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152389420,2.58824639,95001.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152390405,2.61909962,95001.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152390836,2.74855219,95001.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152391035,2.85636287,95001.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152391238,2.87576737,95001.0,95000.0,108.73433933]
["bitfinex","BTCUSD",1763152391827,2.87576737,95001.0,95000.0,108.73563843]
["bitfinex","BTCUSD",1763152392228,2.87676737,95001.0,95000.0,108.73563843]
["bitfinex","BTCUSD",1763152392632,2.71871408,95001.0,95000.0,108.73563843]
["bitfinex","BTCUSD",1763152392784,2.77928236,95001.0,95000.0,108.73563843]
["bitfinex","BTCUSD",1763152395464,2.78928236,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152395671,2.77928236,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152395871,2.81091209,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152396285,2.91458147,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152396499,2.78280886,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152396829,2.81366209,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152397443,2.30471511,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152397655,2.25345738,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152397782,2.6012577,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152397984,2.6002577,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152398195,2.87345721,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152398390,2.91687595,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152398593,2.91587595,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152398797,2.91787595,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152399204,2.91687595,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152399400,2.91787595,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152399808,2.91587595,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152400144,2.91687595,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152400602,2.91587595,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152400789,2.72792657,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152401044,2.72892657,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152401570,2.5968059,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152401750,2.25445738,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152401953,2.57745738,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152402109,2.25445738,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152402511,2.62087612,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152402921,2.61987612,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152403139,2.61887612,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152404547,2.61987612,95001.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152405452,0.02396998,95036.0,95000.0,108.55507442]
["bitfinex","BTCUSD",1763152405681,0.02785136,95084.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152405890,0.03158822,95094.0,95082.0,0.03344]
["bitfinex","BTCUSD",1763152406098,0.01040901,95096.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152406343,0.01036148,95101.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152406550,0.01262,95108.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152407369,0.001,95096.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152407775,0.01262,95108.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152408153,0.01262,95108.0,95097.0,0.21031079]
["bitfinex","BTCUSD",1763152408399,0.01262,95108.0,95098.0,0.21030905]
["bitfinex","BTCUSD",1763152408605,0.01262,95108.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763152408985,0.01262,95108.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763152409194,0.01262,95108.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152409923,0.04628,95091.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152410152,0.01051745,95080.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763152410355,2.0,95067.0,95045.0,0.07990564]
["bitfinex","BTCUSD",1763152410556,0.323,95059.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763152410776,2.0,95057.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763152410985,0.11475,95058.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763152411187,0.03754,95058.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763152411947,0.04352,95051.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763152412745,0.323,95054.0,95041.0,0.03154]
["bitfinex","BTCUSD",1763152413062,0.323,95065.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763152413454,0.323,95059.0,95040.0,0.01099999]
["bitfinex","BTCUSD",1763152413677,0.323,95055.0,95040.0,0.01099999]
["bitfinex","BTCUSD",1763152413814,0.323,95055.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763152414223,0.323,95055.0,95040.0,0.01199999]
["bitfinex","BTCUSD",1763152414425,0.323,95055.0,95040.0,0.01099999]
["bitfinex","BTCUSD",1763152414639,0.323,95057.0,95040.0,0.01099999]
["bitfinex","BTCUSD",1763152414834,0.323,95057.0,95040.0,0.01199999]
["bitfinex","BTCUSD",1763152415088,0.07721,95056.0,95040.0,0.01199999]
["bitfinex","BTCUSD",1763152415296,0.21040671,95054.0,95040.0,0.01199999]
["bitfinex","BTCUSD",1763152415488,0.21041069,95053.0,95040.0,0.01099999]
["bitfinex","BTCUSD",1763152415839,0.21040671,95054.0,95040.0,0.01099999]
["bitfinex","BTCUSD",1763152416257,0.323,95059.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763152416476,0.323,95059.0,95041.0,0.02104354]
["bitfinex","BTCUSD",1763152417550,0.323,95059.0,95041.0,0.02204354]
["bitfinex","BTCUSD",1763152417969,0.323,95056.0,95042.0,0.03154]
["bitfinex","BTCUSD",1763152418103,0.323,95056.0,95043.0,0.0210431]
["bitfinex","BTCUSD",1763152419282,0.21040575,95055.0,95043.0,0.0210431]
["bitfinex","BTCUSD",1763152419481,0.323,95054.0,95043.0,0.0210431]
["bitfinex","BTCUSD",1763152419722,0.323,95054.0,95043.0,0.0220431]
["bitfinex","BTCUSD",1763152420583,0.53340343,95056.0,95043.0,0.0230431]
["bitfinex","BTCUSD",1763152420991,0.57206343,95056.0,95043.0,0.0220431]
["bitfinex","BTCUSD",1763152421195,0.36166,95056.0,95043.0,0.0230431]
["bitfinex","BTCUSD",1763152421415,0.36166,95056.0,95043.0,0.0220431]
["bitfinex","BTCUSD",1763152421532,0.03866,95056.0,95043.0,0.0210431]
["bitfinex","BTCUSD",1763152421736,0.03866,95056.0,95043.0,0.0220431]
["bitfinex","BTCUSD",1763152421942,0.323,95060.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763152422193,0.323,95060.0,95059.0,0.03935]
["bitfinex","BTCUSD",1763152422404,0.323,95073.0,95059.0,0.03935]
["bitfinex","BTCUSD",1763152422605,0.07721,95074.0,95059.0,0.03935]
["bitfinex","BTCUSD",1763152422850,0.323,95073.0,95059.0,0.03935]
["bitfinex","BTCUSD",1763152423195,0.323,95073.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152423346,0.03723597,95067.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152423558,0.03488,95075.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152423969,0.03488,95075.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763152424694,0.03866,95089.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763152425057,0.21034595,95082.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763152425652,0.5333359,95086.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763152425890,0.03866,95089.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763152426270,0.03866,95095.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152426632,0.21030936,95098.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152426919,0.21032484,95091.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152427124,0.323,95092.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152427324,0.53332451,95092.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763152427539,0.323,95090.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763152427691,0.323,95090.0,95059.0,0.11847]
["bitfinex","BTCUSD",1763152427692,0.323,95080.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763152427892,0.21036851,95072.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763152428120,0.03866,95071.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763152428761,0.24903084,95071.0,95059.0,0.03935]
["bitfinex","BTCUSD",1763152428954,0.21039122,95061.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152429431,0.21039449,95060.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763152430029,0.21039449,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1763152430225,0.03866,95071.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152430413,0.21039122,95061.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152430611,0.11587,95071.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152430612,0.2103713,95070.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152430857,0.11587,95071.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152431017,0.32623974,95071.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152431220,0.21037,95071.0,95061.0,0.02103912]
["bitfinex","BTCUSD",1763152431418,0.2103713,95070.0,95061.0,0.02103912]
["bitfinex","BTCUSD",1763152431621,0.21037473,95069.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152431859,0.2103713,95070.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152432064,0.53336395,95074.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763152432271,0.323,95074.0,95061.0,0.02103912]
["bitfinex","BTCUSD",1763152433061,0.323,95080.0,95073.0,0.03935]
["bitfinex","BTCUSD",1763152433262,0.323,95078.0,95073.0,0.01211676]
["bitfinex","BTCUSD",1763152433480,0.53335427,95078.0,95064.0,0.03934]
["bitfinex","BTCUSD",1763152433678,0.323,95076.0,95064.0,0.03934]
["bitfinex","BTCUSD",1763152434061,0.323,95076.0,95075.0,0.05483]
["bitfinex","BTCUSD",1763152434262,0.03866,95091.0,95075.0,0.05483]
["bitfinex","BTCUSD",1763152434541,0.03866,95097.0,95076.0,0.1133]
["bitfinex","BTCUSD",1763152434712,0.24597221,95097.0,95076.0,0.1133]
["bitfinex","BTCUSD",1763152434873,0.323,95096.0,95076.0,0.1133]
["bitfinex","BTCUSD",1763152435077,0.03566,95097.0,95077.0,0.07912]
["bitfinex","BTCUSD",1763152435352,0.21031888,95094.0,95077.0,0.07912]
["bitfinex","BTCUSD",1763152435552,0.210311,95098.0,95077.0,0.07912]
["bitfinex","BTCUSD",1763152435761,0.21030936,95098.0,95077.0,0.07912]
["bitfinex","BTCUSD",1763152435934,0.03866,95097.0,95077.0,0.07912]
["bitfinex","BTCUSD",1763152436131,0.36166,95097.0,95077.0,0.07912]
["bitfinex","BTCUSD",1763152436573,0.36166,95097.0,95077.0,0.08012]
["bitfinex","BTCUSD",1763152436750,0.323,95097.0,95077.0,0.07912]
["bitfinex","BTCUSD",1763152437161,0.323,95097.0,95077.0,0.08012]
["bitfinex","BTCUSD",1763152437392,0.1309917,95097.0,95078.0,0.02103536]
["bitfinex","BTCUSD",1763152437597,0.0002,95100.0,95096.0,0.09201]
["bitfinex","BTCUSD",1763152437768,0.0002,95100.0,95099.0,0.05483]
["bitfinex","BTCUSD",1763152438128,0.0002,95100.0,95096.0,0.03718]
["bitfinex","BTCUSD",1763152439820,0.0002,95100.0,95097.0,0.07912]
["bitfinex","BTCUSD",1763152440311,0.0002,95100.0,95096.0,0.03718]
["bitfinex","BTCUSD",1763152440507,0.08995,95097.0,95081.0,0.02219]
["bitfinex","BTCUSD",1763152440707,0.08995,95097.0,95070.0,0.07305]
["bitfinex","BTCUSD",1763152440913,0.0002,95100.0,95082.0,0.04322447]
["bitfinex","BTCUSD",1763152441141,0.0002,95100.0,95099.0,0.05354]
["bitfinex","BTCUSD",1763152441893,0.0002,95100.0,95090.0,0.28337705]
["bitfinex","BTCUSD",1763152442079,0.0002,95100.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1763152442278,0.0002,95100.0,95094.0,0.21031718]
["bitfinex","BTCUSD",1763152442683,0.0002,95100.0,95098.0,0.01]
["bitfinex","BTCUSD",1763152442863,0.0002,95100.0,95099.0,0.05354]
["bitfinex","BTCUSD",1763152443069,0.0002,95100.0,95098.0,0.2103086]
["bitfinex","BTCUSD",1763152443303,0.0002,95100.0,95095.0,0.07305]
["bitfinex","BTCUSD",1763152444323,0.0002,95100.0,95095.0,0.09508159]
["bitfinex","BTCUSD",1763152444870,0.0002,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763152445275,0.0002,95100.0,95095.0,0.07405]
["bitfinex","BTCUSD",1763152445480,0.0002,95100.0,95099.0,0.02103071]
["bitfinex","BTCUSD",1763152445783,0.0002,95110.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1763152446030,0.0002,95130.0,95109.0,0.01]
["bitfinex","BTCUSD",1763152446205,0.0002,95130.0,95129.0,0.05354]
["bitfinex","BTCUSD",1763152446406,0.00091606,95130.0,95129.0,0.06354]
["bitfinex","BTCUSD",1763152446609,0.00091606,95130.0,95129.0,0.01]
["bitfinex","BTCUSD",1763152446750,0.00091606,95130.0,95120.0,0.63428181]
["bitfinex","BTCUSD",1763152446958,0.0002,95130.0,95129.0,0.03418]
["bitfinex","BTCUSD",1763152447155,0.0002,95130.0,95120.0,0.01]
["bitfinex","BTCUSD",1763152447387,0.0002,95130.0,95129.0,0.05354]
["bitfinex","BTCUSD",1763152448191,0.0002,95130.0,95120.0,0.001]
["bitfinex","BTCUSD",1763152448395,0.0002,95130.0,95119.0,0.03894]
["bitfinex","BTCUSD",1763152448631,0.07448,95129.0,95102.0,0.13085028]
["bitfinex","BTCUSD",1763152448844,0.05206,95120.0,95102.0,0.13085028]
["bitfinex","BTCUSD",1763152449280,0.2102871,95109.0,95094.0,0.13085028]
["bitfinex","BTCUSD",1763152449490,0.01051414,95110.0,95088.0,0.13085028]
["bitfinex","BTCUSD",1763152449699,0.32338,95099.0,95088.0,0.13085028]
["bitfinex","BTCUSD",1763152449907,0.32338,95099.0,95074.0,0.13085028]
["bitfinex","BTCUSD",1763152450114,0.21031776,95095.0,95074.0,0.13085028]
["bitfinex","BTCUSD",1763152450319,0.21032046,95093.0,95077.0,0.02219]
["bitfinex","BTCUSD",1763152450534,0.03705,95094.0,95077.0,0.02219]
["bitfinex","BTCUSD",1763152450750,0.04897,95078.0,95069.0,0.13085028]
["bitfinex","BTCUSD",1763152450979,0.00049,95074.0,95069.0,0.13085028]
["bitfinex","BTCUSD",1763152451201,0.00049,95074.0,95058.0,0.03669]
["bitfinex","BTCUSD",1763152451410,0.03789,95073.0,95058.0,0.03669]
["bitfinex","BTCUSD",1763152451643,0.03789,95073.0,95057.0,0.03718]
["bitfinex","BTCUSD",1763152451829,0.03289,95073.0,95058.0,0.03669]
["bitfinex","BTCUSD",1763152452276,0.2432565,95073.0,95058.0,0.03669]
["bitfinex","BTCUSD",1763152452480,0.35589,95073.0,95058.0,0.03669]
["bitfinex","BTCUSD",1763152453320,0.35589,95073.0,95058.0,0.03869]
["bitfinex","BTCUSD",1763152453548,0.03289,95073.0,95058.0,0.03869]
["bitfinex","BTCUSD",1763152453733,0.03289,95073.0,95058.0,0.03769]
["bitfinex","BTCUSD",1763152453944,0.21037035,95071.0,95058.0,0.03769]
["bitfinex","BTCUSD",1763152454172,0.21037783,95068.0,95058.0,0.002]
["bitfinex","BTCUSD",1763152454376,0.21037573,95068.0,95058.0,0.002]
["bitfinex","BTCUSD",1763152454567,0.37368,95059.0,95058.0,0.002]
["bitfinex","BTCUSD",1763152454749,0.37368,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1763152455069,0.37368,95059.0,95043.0,0.03669]
["bitfinex","BTCUSD",1763152455465,0.323,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1763152455642,0.61001908,95067.0,95043.0,0.03669]
["bitfinex","BTCUSD",1763152455847,0.09926803,95096.0,95066.0,0.00774]
["bitfinex","BTCUSD",1763152456055,0.323,95092.0,95079.0,0.03669]
["bitfinex","BTCUSD",1763152456258,0.03044,95094.0,95080.0,0.02103491]
["bitfinex","BTCUSD",1763152457215,0.323,95093.0,95080.0,0.02103491]
["bitfinex","BTCUSD",1763152458444,0.001,95093.0,95080.0,0.02103491]
["bitfinex","BTCUSD",1763152458948,0.21132246,95093.0,95079.0,0.03669]
["bitfinex","BTCUSD",1763152459325,0.64479816,95090.0,95065.0,0.14085028]
["bitfinex","BTCUSD",1763152459518,0.323,95082.0,95060.0,0.13085028]
["bitfinex","BTCUSD",1763152459736,0.21035996,95076.0,95058.0,0.13085028]
["bitfinex","BTCUSD",1763152459940,0.3617,95083.0,95059.0,0.21039516]
["bitfinex","BTCUSD",1763152460141,0.323,95081.0,95061.0,0.07297]
["bitfinex","BTCUSD",1763152460382,0.323,95089.0,95082.0,0.02219]
["bitfinex","BTCUSD",1763152460764,0.323,95089.0,95083.0,0.02103425]
["bitfinex","BTCUSD",1763152461390,0.05068,95084.0,95066.0,0.00774]
["bitfinex","BTCUSD",1763152461589,0.03044,95067.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152461788,0.323,95079.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152462019,0.323,95073.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152462420,0.2103723,95070.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152462626,0.21038878,95063.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152462841,0.323,95073.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152462998,0.21036564,95073.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152463200,0.323,95073.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152463543,0.21038588,95064.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152463872,0.21039157,95061.0,95059.0,0.03093]
["bitfinex","BTCUSD",1763152464070,0.21039157,95061.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152464269,0.03044,95074.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152464563,0.03044,95074.0,95059.0,0.03093]
["bitfinex","BTCUSD",1763152464564,0.21038807,95063.0,95059.0,0.03093]
["bitfinex","BTCUSD",1763152464729,0.21039222,95061.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152465185,0.21039222,95061.0,95059.0,0.03093]
["bitfinex","BTCUSD",1763152465389,0.01051635,95090.0,95059.0,0.1029]
["bitfinex","BTCUSD",1763152465548,0.323,95088.0,95068.0,0.05048]
["bitfinex","BTCUSD",1763152465748,0.01051635,95090.0,95068.0,0.05048]
["bitfinex","BTCUSD",1763152465749,0.323,95071.0,95069.0,0.02103735]
["bitfinex","BTCUSD",1763152465955,0.323,95072.0,95069.0,0.02103735]
["bitfinex","BTCUSD",1763152466402,0.2103713,95070.0,95069.0,0.02103735]
["bitfinex","BTCUSD",1763152466600,0.2103864,95064.0,95059.0,0.03093]
["bitfinex","BTCUSD",1763152466824,0.21038139,95066.0,95060.0,0.1498]
["bitfinex","BTCUSD",1763152467035,0.21038523,95064.0,95060.0,0.1498]
["bitfinex","BTCUSD",1763152467239,0.21038223,95066.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152467445,0.21037323,95070.0,95060.0,0.07297]
["bitfinex","BTCUSD",1763152467771,0.21037351,95069.0,95060.0,0.07297]
["bitfinex","BTCUSD",1763152467944,0.21038415,95065.0,95060.0,0.07297]
["bitfinex","BTCUSD",1763152468111,0.210378,95067.0,95059.0,0.02993]
["bitfinex","BTCUSD",1763152468309,0.323,95055.0,95054.0,0.02462]
["bitfinex","BTCUSD",1763152468747,0.323,95055.0,95041.0,0.01]
["bitfinex","BTCUSD",1763152469016,0.21041547,95051.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152469396,0.323,95055.0,95043.0,0.10966]
["bitfinex","BTCUSD",1763152469596,0.323,95055.0,95054.0,0.001]
["bitfinex","BTCUSD",1763152469940,0.21040671,95054.0,95043.0,0.10966]
["bitfinex","BTCUSD",1763152470351,0.323,95055.0,95043.0,0.03769]
["bitfinex","BTCUSD",1763152470557,0.63428181,95060.0,95043.0,0.03769]
["bitfinex","BTCUSD",1763152470558,0.21041745,95050.0,95043.0,0.03769]
["bitfinex","BTCUSD",1763152470779,0.21041464,95051.0,95043.0,0.03869]
["bitfinex","BTCUSD",1763152471038,0.21042698,95045.0,95043.0,0.03869]
["bitfinex","BTCUSD",1763152471214,0.21042764,95045.0,95043.0,0.03769]
["bitfinex","BTCUSD",1763152471425,0.21042764,95045.0,95043.0,0.03669]
["bitfinex","BTCUSD",1763152471629,0.21042552,95046.0,95043.0,0.03669]
["bitfinex","BTCUSD",1763152471831,0.323,95059.0,95043.0,0.03769]
["bitfinex","BTCUSD",1763152472012,0.323,95057.0,95043.0,0.03769]
["bitfinex","BTCUSD",1763152472337,0.323,95053.0,95043.0,0.03669]
["bitfinex","BTCUSD",1763152473150,0.21041335,95051.0,95043.0,0.03669]
["bitfinex","BTCUSD",1763152473484,0.21041816,95049.0,95043.0,0.03669]
["bitfinex","BTCUSD",1763152474627,0.21041579,95050.0,95043.0,0.03869]
["bitfinex","BTCUSD",1763152475225,0.21041557,95050.0,95043.0,0.03869]
["bitfinex","BTCUSD",1763152475423,0.21041791,95049.0,95043.0,0.03869]
["bitfinex","BTCUSD",1763152475628,0.323,95053.0,95043.0,0.003]
["bitfinex","BTCUSD",1763152475855,0.21041122,95052.0,95043.0,0.003]
["bitfinex","BTCUSD",1763152476224,0.21041122,95052.0,95043.0,0.002]
["bitfinex","BTCUSD",1763152476429,0.323,95054.0,95043.0,0.003]
["bitfinex","BTCUSD",1763152476774,0.34733,95063.0,95044.0,0.09256288]
["bitfinex","BTCUSD",1763152476959,0.34733,95063.0,95046.0,0.01]
["bitfinex","BTCUSD",1763152477163,0.34733,95063.0,95047.0,0.09256222]
["bitfinex","BTCUSD",1763152477761,0.02433,95063.0,95047.0,0.09256222]
["bitfinex","BTCUSD",1763152477978,0.323,95053.0,95043.0,0.001]
["bitfinex","BTCUSD",1763152478182,0.323,95053.0,95046.0,0.001]
["bitfinex","BTCUSD",1763152478388,0.323,95053.0,95038.0,0.04229]
["bitfinex","BTCUSD",1763152478599,0.21041163,95052.0,95047.0,0.001]
["bitfinex","BTCUSD",1763152478799,0.323,95053.0,95047.0,0.002]
["bitfinex","BTCUSD",1763152479029,0.04881,95048.0,95047.0,0.002]
["bitfinex","BTCUSD",1763152479230,0.04881,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1763152479435,0.21041471,95051.0,95047.0,0.001]
["bitfinex","BTCUSD",1763152479834,0.21041471,95051.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152480250,0.323,95055.0,95046.0,0.001]
["bitfinex","BTCUSD",1763152480462,0.53340633,95055.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152480659,0.323,95053.0,95047.0,0.001]
["bitfinex","BTCUSD",1763152480864,0.21041151,95052.0,95047.0,0.001]
["bitfinex","BTCUSD",1763152481303,0.19329261,95052.0,95047.0,0.001]
["bitfinex","BTCUSD",1763152481469,0.19329261,95052.0,95046.0,0.001]
["bitfinex","BTCUSD",1763152481828,0.323,95053.0,95047.0,0.001]
["bitfinex","BTCUSD",1763152482275,0.323,95053.0,95043.0,0.0210431]
["bitfinex","BTCUSD",1763152482696,0.21041028,95053.0,95046.0,0.001]
["bitfinex","BTCUSD",1763152482906,0.21041028,95053.0,95047.0,0.001]
["bitfinex","BTCUSD",1763152482907,0.21041832,95049.0,95047.0,0.001]
["bitfinex","BTCUSD",1763152483116,0.21041832,95049.0,95046.0,0.001]
["bitfinex","BTCUSD",1763152483326,0.25923221,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1763152483735,0.25923221,95047.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152484008,0.21043106,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1763152484205,0.21043102,95045.0,95043.0,0.001]
["bitfinex","BTCUSD",1763152484406,0.01088,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1763152484620,0.22130897,95044.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152484814,0.22131035,95044.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152485015,0.21043323,95043.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152485223,0.01088,95044.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152485426,0.01088,95044.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152485623,0.01088,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1763152485822,0.21042598,95046.0,95043.0,0.001]
["bitfinex","BTCUSD",1763152486255,0.323,95049.0,95043.0,0.003]
["bitfinex","BTCUSD",1763152486458,0.21042035,95048.0,95043.0,0.003]
["bitfinex","BTCUSD",1763152486594,0.323,95049.0,95043.0,0.003]
["bitfinex","BTCUSD",1763152486782,0.323,95049.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152486978,0.323,95049.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152487188,0.53341812,95049.0,95043.0,0.002]
["bitfinex","BTCUSD",1763152487383,0.323,95049.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152487626,0.53341789,95049.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152487805,0.53341789,95049.0,95043.0,0.002]
["bitfinex","BTCUSD",1763152488612,0.323,95049.0,95043.0,0.002]
["bitfinex","BTCUSD",1763152489255,0.21042221,95047.0,95043.0,0.002]
["bitfinex","BTCUSD",1763152489665,0.21042873,95045.0,95043.0,0.002]
["bitfinex","BTCUSD",1763152489864,0.21041999,95048.0,95043.0,0.002]
["bitfinex","BTCUSD",1763152490037,0.323,95052.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152490366,0.58224771,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152490587,0.323,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152491137,0.30587938,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152491597,0.30587938,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152491961,0.30587938,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152492370,0.30587938,95040.0,95039.0,0.00422303]
["bitfinex","BTCUSD",1763152493028,0.37833233,95049.0,95039.0,0.00422303]
["bitfinex","BTCUSD",1763152493574,0.01913,95040.0,95039.0,0.00422303]
["bitfinex","BTCUSD",1763152493772,0.03749,95048.0,95039.0,0.00422303]
["bitfinex","BTCUSD",1763152493995,0.11145,95048.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152494197,0.11145,95048.0,95039.0,0.00422303]
["bitfinex","BTCUSD",1763152494198,0.21042305,95047.0,95039.0,0.00422303]
["bitfinex","BTCUSD",1763152494518,0.21042792,95045.0,95039.0,0.00422303]
["bitfinex","BTCUSD",1763152494723,0.21042792,95045.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152494922,0.21042509,95046.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152495141,0.323,95045.0,95039.0,0.00422303]
["bitfinex","BTCUSD",1763152495346,0.323,95045.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152495556,0.323,95045.0,95039.0,0.00422303]
["bitfinex","BTCUSD",1763152495762,0.2104029,95056.0,95048.0,0.0512]
["bitfinex","BTCUSD",1763152495967,0.323,95052.0,95040.0,0.03587]
["bitfinex","BTCUSD",1763152496805,0.323,95052.0,95041.0,0.02104354]
["bitfinex","BTCUSD",1763152496985,0.39696,95062.0,95042.0,0.21043266]
["bitfinex","BTCUSD",1763152497188,0.60735064,95062.0,95043.0,0.0210431]
["bitfinex","BTCUSD",1763152497429,0.39696,95062.0,95045.0,0.21042625]
["bitfinex","BTCUSD",1763152497611,0.323,95060.0,95046.0,0.02104244]
["bitfinex","BTCUSD",1763152497806,0.07396,95061.0,95040.0,0.03587]
["bitfinex","BTCUSD",1763152497981,0.02433,95063.0,95040.0,0.03587]
["bitfinex","BTCUSD",1763152497982,0.323,95049.0,95040.0,0.03587]
["bitfinex","BTCUSD",1763152498156,0.323,95049.0,95042.0,0.001]
["bitfinex","BTCUSD",1763152498361,0.53341832,95049.0,95042.0,0.001]
["bitfinex","BTCUSD",1763152498603,0.323,95050.0,95042.0,0.001]
["bitfinex","BTCUSD",1763152499205,0.323,95050.0,95040.0,0.03787]
["bitfinex","BTCUSD",1763152499460,0.323,95050.0,95040.0,0.03587]
["bitfinex","BTCUSD",1763152499586,0.323,95050.0,95040.0,0.03787]
["bitfinex","BTCUSD",1763152499792,0.323,95056.0,95042.0,0.002]
["bitfinex","BTCUSD",1763152500012,0.323,95054.0,95042.0,0.002]
["bitfinex","BTCUSD",1763152500214,0.323,95054.0,95040.0,0.03587]
["bitfinex","BTCUSD",1763152500412,0.323,95054.0,95041.0,0.21043438]
["bitfinex","BTCUSD",1763152500842,0.323,95054.0,95040.0,0.03587]
["bitfinex","BTCUSD",1763152501022,0.323,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152501309,0.36813,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152501697,0.0953,95063.0,95048.0,0.03669]
["bitfinex","BTCUSD",1763152501893,0.0953,95063.0,95049.0,0.02104177]
["bitfinex","BTCUSD",1763152502297,0.02433,95063.0,95049.0,0.02104177]
["bitfinex","BTCUSD",1763152502503,0.21038287,95065.0,95050.0,0.02104155]
["bitfinex","BTCUSD",1763152502734,0.21040472,95055.0,95048.0,0.001]
["bitfinex","BTCUSD",1763152502937,0.04516,95049.0,95040.0,0.002]
["bitfinex","BTCUSD",1763152503158,0.02119471,95049.0,95040.0,0.002]
["bitfinex","BTCUSD",1763152503358,0.02119471,95049.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152503578,0.02333,95041.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152503813,0.04285,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152504240,0.36585,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152505009,2.36585,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152505661,0.02333,95041.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152506076,0.02333,95041.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152506446,0.02333,95041.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152506650,0.02333,95041.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152506851,0.02333,95041.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152507051,0.02333,95041.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152507310,0.02333,95041.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152508732,0.02333,95041.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152508961,0.02333,95041.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152509784,0.02333,95041.0,95039.0,0.02326702]
["bitfinex","BTCUSD",1763152509987,0.21040556,95055.0,95039.0,0.02326702]
["bitfinex","BTCUSD",1763152509988,0.10157402,95058.0,95039.0,0.02326702]
["bitfinex","BTCUSD",1763152510209,0.21040788,95054.0,95039.0,0.02326702]
["bitfinex","BTCUSD",1763152510415,0.21040159,95057.0,95039.0,0.02326702]
["bitfinex","BTCUSD",1763152510753,0.06998,95058.0,95039.0,0.02326702]
["bitfinex","BTCUSD",1763152510953,0.37833233,95050.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152511080,0.323,95049.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152511276,0.323,95043.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152511501,0.53343249,95043.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152511716,0.323,95043.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152511920,0.53343273,95043.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152512163,0.04429,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152512348,0.04429,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152512755,0.04429,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152512962,0.46655803,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152513164,2.49816127,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152513508,2.49816127,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152513704,2.49816127,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152514176,2.39889324,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152514390,2.36729,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152514581,0.36729,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152514786,0.36729,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152514913,0.36729,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152515109,0.36729,95040.0,95039.0,0.02326702]
["bitfinex","BTCUSD",1763152515353,0.36729,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152515555,0.36729,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152515759,0.323,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152515970,0.30587846,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152516170,0.35016846,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152516368,0.30587846,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152516574,0.30587846,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152516771,0.35016846,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152517982,2.35016846,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152518776,2.35016846,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152519015,2.35016846,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152519250,2.35016846,95040.0,95039.0,0.00222303]
["bitfinex","BTCUSD",1763152519654,2.35016846,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152521331,2.04429,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152521543,0.04429,95040.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152521909,0.03589,95042.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152522382,0.03589,95050.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152522591,0.03589,95050.0,95039.0,0.23270517]
["bitfinex","BTCUSD",1763152522800,0.03589,95050.0,95039.0,0.00122303]
["bitfinex","BTCUSD",1763152523639,0.00977384,95069.0,95049.0,0.07748]
["bitfinex","BTCUSD",1763152523848,0.00977384,95069.0,95050.0,0.06736]
["bitfinex","BTCUSD",1763152524051,0.22949343,95074.0,95056.0,0.21040104]
["bitfinex","BTCUSD",1763152524256,0.21036537,95073.0,95056.0,0.21040104]
["bitfinex","BTCUSD",1763152524461,0.21036534,95073.0,95056.0,0.21040113]
["bitfinex","BTCUSD",1763152524663,0.21036687,95072.0,95053.0,0.21040824]
["bitfinex","BTCUSD",1763152524866,0.21037006,95071.0,95053.0,0.21040824]
["bitfinex","BTCUSD",1763152525225,0.00020171,95083.0,95070.0,0.04402]
["bitfinex","BTCUSD",1763152525440,0.06998,95077.0,95057.0,0.01]
["bitfinex","BTCUSD",1763152525637,0.21037351,95069.0,95056.0,0.001]
["bitfinex","BTCUSD",1763152525898,0.2103901,95062.0,95049.0,0.03446]
["bitfinex","BTCUSD",1763152526060,0.01687,95068.0,95049.0,0.03446]
["bitfinex","BTCUSD",1763152526262,0.03589,95050.0,95042.0,0.03346]
["bitfinex","BTCUSD",1763152526472,0.01877253,95050.0,95042.0,0.03346]
["bitfinex","BTCUSD",1763152526628,0.01877253,95050.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152527402,0.01877253,95050.0,95042.0,0.002]
["bitfinex","BTCUSD",1763152527953,0.01877253,95050.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1763152528157,0.01877253,95050.0,95042.0,0.002]
["bitfinex","BTCUSD",1763152528505,0.01877253,95050.0,95042.0,0.004]
["bitfinex","BTCUSD",1763152528712,0.01877253,95050.0,95042.0,0.002]
["bitfinex","BTCUSD",1763152528917,0.01877253,95050.0,95043.0,0.001]
["bitfinex","BTCUSD",1763152529507,0.03142,95052.0,95043.0,0.001]
["bitfinex","BTCUSD",1763152530012,0.1014,95052.0,95043.0,0.001]
["bitfinex","BTCUSD",1763152530214,0.53343771,95040.0,95039.0,0.00022303]
["bitfinex","BTCUSD",1763152530426,0.21044597,95037.0,95025.0,0.03346]
["bitfinex","BTCUSD",1763152530642,0.34113,95039.0,95025.0,0.03346]
["bitfinex","BTCUSD",1763152531169,0.34113,95039.0,95025.0,0.10116]
["bitfinex","BTCUSD",1763152531400,0.34113,95039.0,95035.0,0.21044787]
["bitfinex","BTCUSD",1763152531611,0.388852,95060.0,95026.0,0.02104687]
["bitfinex","BTCUSD",1763152531612,0.323,95050.0,95038.0,0.04543]
["bitfinex","BTCUSD",1763152531811,0.323,95050.0,95025.0,0.03546]
["bitfinex","BTCUSD",1763152531812,0.21035722,95077.0,95059.0,0.04543]
["bitfinex","BTCUSD",1763152532011,0.01051856,95070.0,95046.0,0.03438]
["bitfinex","BTCUSD",1763152532212,0.01051856,95070.0,95048.0,0.01]
["bitfinex","BTCUSD",1763152532387,0.323,95070.0,95053.0,0.21040782]
["bitfinex","BTCUSD",1763152532631,0.323,95070.0,95054.0,0.21040635]
["bitfinex","BTCUSD",1763152532809,0.323,95070.0,95055.0,0.21040407]
["bitfinex","BTCUSD",1763152533012,0.06933,95074.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1763152533211,0.06933,95074.0,95061.0,0.21038948]
["bitfinex","BTCUSD",1763152533413,0.00970875,95077.0,95064.0,0.210384]
["bitfinex","BTCUSD",1763152533641,0.00970875,95077.0,95063.0,0.21038556]
["bitfinex","BTCUSD",1763152534011,0.00970875,95077.0,95064.0,0.2103828]
["bitfinex","BTCUSD",1763152534444,0.00970875,95077.0,95061.0,0.21138951]
["bitfinex","BTCUSD",1763152534641,0.00970875,95077.0,95059.0,0.21039525]
["bitfinex","BTCUSD",1763152534642,0.00970875,95077.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1763152534875,0.33270875,95077.0,95062.0,0.21038749]
["bitfinex","BTCUSD",1763152535108,0.323,95077.0,95063.0,0.001]
["bitfinex","BTCUSD",1763152535458,2.0,95080.0,95066.0,0.21037946]
["bitfinex","BTCUSD",1763152535790,0.323,95079.0,95065.0,0.03438]
["bitfinex","BTCUSD",1763152535997,0.00968735,95080.0,95065.0,0.24476015]
["bitfinex","BTCUSD",1763152536190,0.0387,95081.0,95068.0,0.21037352]
["bitfinex","BTCUSD",1763152536398,0.323,95079.0,95069.0,0.21037317]
["bitfinex","BTCUSD",1763152536600,0.323,95079.0,95068.0,0.21037352]
["bitfinex","BTCUSD",1763152537009,0.323,95079.0,95066.0,0.001]
["bitfinex","BTCUSD",1763152537492,0.00953006,95080.0,95070.0,0.21037124]
["bitfinex","BTCUSD",1763152537701,0.00953006,95080.0,95068.0,0.2103749]
["bitfinex","BTCUSD",1763152537877,0.323,95079.0,95066.0,0.21137823]
["bitfinex","BTCUSD",1763152538103,0.323,95079.0,95068.0,0.21037566]
["bitfinex","BTCUSD",1763152538224,0.323,95079.0,95066.0,0.21137857]
["bitfinex","BTCUSD",1763152538420,0.323,95076.0,95069.0,0.001]
["bitfinex","BTCUSD",1763152538642,0.33265497,95080.0,95069.0,0.001]
["bitfinex","BTCUSD",1763152538840,0.323,95080.0,95066.0,0.001]
["bitfinex","BTCUSD",1763152539038,0.323,95080.0,95067.0,0.21037766]
["bitfinex","BTCUSD",1763152539270,0.21035357,95079.0,95068.0,0.001]
["bitfinex","BTCUSD",1763152539475,0.323,95079.0,95068.0,0.001]
["bitfinex","BTCUSD",1763152539696,0.53335165,95079.0,95065.0,0.03438]
["bitfinex","BTCUSD",1763152539939,0.323,95079.0,95066.0,0.21138015]
["bitfinex","BTCUSD",1763152540143,0.323,95079.0,95067.0,0.02103779]
["bitfinex","BTCUSD",1763152540278,0.323,95079.0,95067.0,0.02203779]
["bitfinex","BTCUSD",1763152540475,0.323,95079.0,95067.0,0.02103779]
["bitfinex","BTCUSD",1763152540694,0.21035227,95079.0,95067.0,0.02103779]
["bitfinex","BTCUSD",1763152540896,0.00987535,95080.0,95067.0,0.02103779]
["bitfinex","BTCUSD",1763152541102,0.0387,95081.0,95070.0,0.21037107]
["bitfinex","BTCUSD",1763152541301,0.323,95079.0,95071.0,0.21036869]
["bitfinex","BTCUSD",1763152541513,0.323,95079.0,95077.0,0.21035523]
["bitfinex","BTCUSD",1763152541706,0.00020171,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1763152542147,1.264e-05,95083.0,95082.0,0.25577475]
["bitfinex","BTCUSD",1763152542486,1.264e-05,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1763152543036,1.264e-05,95083.0,95082.0,0.0687]
["bitfinex","BTCUSD",1763152543387,1.264e-05,95083.0,95082.0,0.0697]
["bitfinex","BTCUSD",1763152544373,1.264e-05,95083.0,95082.0,0.0687]
["bitfinex","BTCUSD",1763152544572,1.264e-05,95083.0,95082.0,0.001]
["bitfinex","BTCUSD",1763152545306,1.264e-05,95083.0,95082.0,0.012]
["bitfinex","BTCUSD",1763152545737,0.00024791,95113.0,95098.0,0.01]
["bitfinex","BTCUSD",1763152545950,0.00024791,95113.0,95100.0,0.21030488]
["bitfinex","BTCUSD",1763152546185,0.00952328,95112.0,95108.0,0.07188]
["bitfinex","BTCUSD",1763152546800,0.21028725,95108.0,95100.0,0.02645]
["bitfinex","BTCUSD",1763152547028,0.45128,95109.0,95100.0,0.02745]
["bitfinex","BTCUSD",1763152547233,0.45128,95109.0,95100.0,0.02645]
["bitfinex","BTCUSD",1763152547441,0.45128,95109.0,95088.0,0.0677]
["bitfinex","BTCUSD",1763152547620,0.21031063,95098.0,95082.0,0.03438]
["bitfinex","BTCUSD",1763152547856,0.21031722,95095.0,95082.0,0.03638]
["bitfinex","BTCUSD",1763152548059,0.323,95099.0,95082.0,0.03638]
["bitfinex","BTCUSD",1763152548274,0.53330877,95099.0,95083.0,0.02103425]
["bitfinex","BTCUSD",1763152548477,0.02189,95098.0,95083.0,0.02103425]
["bitfinex","BTCUSD",1763152548682,0.02189,95098.0,95088.0,0.001]
["bitfinex","BTCUSD",1763152548886,0.23220052,95098.0,95088.0,0.001]
["bitfinex","BTCUSD",1763152549096,0.21031404,95096.0,95087.0,0.03438]
["bitfinex","BTCUSD",1763152549300,0.02189,95098.0,95088.0,0.23136386]
["bitfinex","BTCUSD",1763152549472,0.02189,95098.0,95088.0,0.21033072]
["bitfinex","BTCUSD",1763152549707,0.02189,95098.0,95088.0,0.02103314]
["bitfinex","BTCUSD",1763152550527,0.04404,95089.0,95076.0,0.03438]
["bitfinex","BTCUSD",1763152550732,0.04404,95088.0,95071.0,0.03438]
["bitfinex","BTCUSD",1763152551150,0.21035136,95080.0,95071.0,0.03438]
["bitfinex","BTCUSD",1763152551358,0.03494,95079.0,95065.0,0.03438]
["bitfinex","BTCUSD",1763152551782,0.35794,95079.0,95076.0,0.001]
["bitfinex","BTCUSD",1763152552138,0.35794,95079.0,95071.0,0.03538]
["bitfinex","BTCUSD",1763152552501,0.35794,95079.0,95071.0,0.03438]
["bitfinex","BTCUSD",1763152552689,0.03494,95079.0,95071.0,0.03438]
["bitfinex","BTCUSD",1763152552904,0.323,95077.0,95071.0,0.03438]
["bitfinex","BTCUSD",1763152553177,0.5333562,95077.0,95071.0,0.03438]
["bitfinex","BTCUSD",1763152553381,0.323,95077.0,95071.0,0.03538]
["bitfinex","BTCUSD",1763152553678,0.323,95077.0,95073.0,0.21036435]
["bitfinex","BTCUSD",1763152553884,0.03494,95085.0,95071.0,0.24474864]
["bitfinex","BTCUSD",1763152554087,0.03494,95085.0,95074.0,0.21036176]
["bitfinex","BTCUSD",1763152554245,0.323,95089.0,95075.0,0.02103602]
["bitfinex","BTCUSD",1763152554468,0.323,95089.0,95077.0,0.21035528]
["bitfinex","BTCUSD",1763152554675,0.323,95089.0,95072.0,0.0677]
["bitfinex","BTCUSD",1763152554868,0.21033876,95085.0,95072.0,0.0677]
["bitfinex","BTCUSD",1763152555147,0.02189,95098.0,95072.0,0.0677]
["bitfinex","BTCUSD",1763152555333,0.323,95086.0,95072.0,0.0677]
["bitfinex","BTCUSD",1763152555540,0.323,95086.0,95074.0,0.001]
["bitfinex","BTCUSD",1763152555876,0.323,95086.0,95072.0,0.0677]
["bitfinex","BTCUSD",1763152556274,0.323,95086.0,95077.0,0.001]
["bitfinex","BTCUSD",1763152556491,0.2103359,95086.0,95072.0,0.0677]
["bitfinex","BTCUSD",1763152556692,0.323,95087.0,95072.0,0.0677]
["bitfinex","BTCUSD",1763152556922,0.323,95087.0,95074.0,0.001]
["bitfinex","BTCUSD",1763152557348,0.323,95087.0,95075.0,0.2103601]
["bitfinex","BTCUSD",1763152557565,0.323,95091.0,95074.0,0.001]
["bitfinex","BTCUSD",1763152557763,0.323,95091.0,95074.0,0.0687]
["bitfinex","BTCUSD",1763152558104,0.06933,95097.0,95074.0,0.0687]
["bitfinex","BTCUSD",1763152558105,0.323,95089.0,95074.0,0.0687]
["bitfinex","BTCUSD",1763152558382,0.323,95089.0,95077.0,0.001]
["bitfinex","BTCUSD",1763152558590,0.323,95089.0,95074.0,0.27806232]
["bitfinex","BTCUSD",1763152558787,0.323,95089.0,95074.0,0.0677]
["bitfinex","BTCUSD",1763152559019,0.323,95091.0,95074.0,0.0687]
["bitfinex","BTCUSD",1763152559197,0.323,95091.0,95074.0,0.0677]
["bitfinex","BTCUSD",1763152559440,0.323,95091.0,95077.0,0.001]
["bitfinex","BTCUSD",1763152559853,0.323,95091.0,95074.0,0.0687]
["bitfinex","BTCUSD",1763152560054,0.323,95093.0,95074.0,0.0697]
["bitfinex","BTCUSD",1763152560261,0.323,95093.0,95074.0,0.28006235]
["bitfinex","BTCUSD",1763152560479,0.323,95093.0,95074.0,0.27906024]
["bitfinex","BTCUSD",1763152560685,0.323,95093.0,95075.0,0.06074]
["bitfinex","BTCUSD",1763152560848,0.323,95093.0,95077.0,0.001]
["bitfinex","BTCUSD",1763152561064,0.323,95087.0,95077.0,0.001]
["bitfinex","BTCUSD",1763152561262,0.323,95087.0,95074.0,0.06174]
["bitfinex","BTCUSD",1763152561470,0.323,95087.0,95074.0,0.001]
["bitfinex","BTCUSD",1763152561471,0.21034499,95082.0,95074.0,0.001]
["bitfinex","BTCUSD",1763152561669,0.323,95087.0,95074.0,0.06174]
["bitfinex","BTCUSD",1763152561670,0.53333431,95087.0,95074.0,0.06174]
["bitfinex","BTCUSD",1763152561872,0.21033648,95086.0,95074.0,0.06174]
["bitfinex","BTCUSD",1763152562097,0.0876,95098.0,95074.0,0.06174]
["bitfinex","BTCUSD",1763152562098,0.323,95094.0,95086.0,0.07699]
["bitfinex","BTCUSD",1763152562262,0.323,95094.0,95088.0,0.04413]
["bitfinex","BTCUSD",1763152562464,0.03142,95110.0,95095.0,0.04413]
["bitfinex","BTCUSD",1763152562688,0.03142,95110.0,95096.0,0.07767]
["bitfinex","BTCUSD",1763152562937,0.21025101,95125.0,95096.0,0.07767]
["bitfinex","BTCUSD",1763152562938,0.03042,95118.0,95108.0,0.04413]
["bitfinex","BTCUSD",1763152563274,0.323,95117.0,95108.0,0.04413]
["bitfinex","BTCUSD",1763152563670,0.00975953,95112.0,95108.0,0.04413]
["bitfinex","BTCUSD",1763152563872,0.323,95115.0,95108.0,0.04413]
["bitfinex","BTCUSD",1763152564082,0.33291753,95115.0,95108.0,0.04413]
["bitfinex","BTCUSD",1763152564524,0.323,95115.0,95108.0,0.04413]
["bitfinex","BTCUSD",1763152564734,0.32324791,95113.0,95108.0,0.04413]
["bitfinex","BTCUSD",1763152564943,0.323,95110.0,95098.0,0.01]
["bitfinex","BTCUSD",1763152565198,0.0602,95097.0,95090.0,0.13085028]
["bitfinex","BTCUSD",1763152565417,0.21031701,95095.0,95090.0,0.13085028]
["bitfinex","BTCUSD",1763152565637,0.0602,95097.0,95080.0,0.13085028]
["bitfinex","BTCUSD",1763152565849,0.323,95098.0,95087.0,0.02103336]
["bitfinex","BTCUSD",1763152566085,0.323,95098.0,95097.0,0.04413]
["bitfinex","BTCUSD",1763152566289,0.323,95098.0,95087.0,0.06074]
["bitfinex","BTCUSD",1763152566495,0.323,95098.0,95086.0,0.03286]
["bitfinex","BTCUSD",1763152566704,0.06571,95101.0,95086.0,0.03286]
["bitfinex","BTCUSD",1763152566916,0.21033212,95088.0,95080.0,0.13085028]
["bitfinex","BTCUSD",1763152567126,0.21033409,95087.0,95076.0,0.13085028]
["bitfinex","BTCUSD",1763152567363,0.21033212,95088.0,95076.0,0.13085028]
["bitfinex","BTCUSD",1763152567572,0.323,95091.0,95075.0,0.13085028]
["bitfinex","BTCUSD",1763152567792,0.323,95097.0,95086.0,0.001]
["bitfinex","BTCUSD",1763152567987,0.21031617,95095.0,95086.0,0.001]
["bitfinex","BTCUSD",1763152568193,0.21031617,95095.0,95078.0,0.13085028]
["bitfinex","BTCUSD",1763152568402,0.53331832,95094.0,95080.0,0.01]
["bitfinex","BTCUSD",1763152568600,0.323,95094.0,95078.0,0.13085028]
["bitfinex","BTCUSD",1763152568986,0.22082018,95100.0,95084.0,0.01]
["bitfinex","BTCUSD",1763152569203,0.21030526,95100.0,95084.0,0.01]
["bitfinex","BTCUSD",1763152569334,0.06571,95108.0,95084.0,0.01]
["bitfinex","BTCUSD",1763152569533,0.323,95100.0,95084.0,0.01]
["bitfinex","BTCUSD",1763152569769,0.06571,95108.0,95084.0,0.01]
["bitfinex","BTCUSD",1763152569770,0.323,95098.0,95084.0,0.01]
["bitfinex","BTCUSD",1763152570200,0.323,95098.0,95085.0,0.06255]
["bitfinex","BTCUSD",1763152570406,0.323,95098.0,95097.0,0.07375]
["bitfinex","BTCUSD",1763152570544,0.00024791,95113.0,95097.0,0.07375]
["bitfinex","BTCUSD",1763152570750,0.21028606,95109.0,95102.0,0.01]
["bitfinex","BTCUSD",1763152570961,0.06054,95111.0,95093.0,0.13085028]
["bitfinex","BTCUSD",1763152571163,0.06054,95111.0,95088.0,0.09343]
["bitfinex","BTCUSD",1763152571364,0.00024791,95113.0,95110.0,0.07375]
["bitfinex","BTCUSD",1763152571572,0.00024791,95113.0,95094.0,0.13085028]
["bitfinex","BTCUSD",1763152571782,0.00024791,95113.0,95097.0,0.01]
["bitfinex","BTCUSD",1763152572019,0.00024791,95113.0,95098.0,0.02103093]
["bitfinex","BTCUSD",1763152572184,0.00024791,95113.0,95097.0,0.01]
["bitfinex","BTCUSD",1763152572383,0.323,95111.0,95097.0,0.01]
["bitfinex","BTCUSD",1763152572598,0.323,95106.0,95097.0,0.01]
["bitfinex","BTCUSD",1763152572799,0.21052631,95113.0,95094.0,0.07255]
["bitfinex","BTCUSD",1763152572999,0.21028462,95110.0,95094.0,0.07255]
["bitfinex","BTCUSD",1763152573234,0.00024791,95113.0,95094.0,0.07255]
["bitfinex","BTCUSD",1763152573436,0.21029786,95104.0,95088.0,0.04088]
["bitfinex","BTCUSD",1763152573640,0.06054,95112.0,95088.0,0.04088]
["bitfinex","BTCUSD",1763152573815,0.21028061,95111.0,95088.0,0.10343]
["bitfinex","BTCUSD",1763152574017,0.21029982,95103.0,95088.0,0.10343]
["bitfinex","BTCUSD",1763152574403,0.21029598,95105.0,95071.0,0.03438]
["bitfinex","BTCUSD",1763152574404,0.64441804,95110.0,95080.0,0.13085028]
["bitfinex","BTCUSD",1763152574626,0.05449,95089.0,95080.0,0.13085028]
["bitfinex","BTCUSD",1763152574808,0.05449,95089.0,95071.0,0.03438]
["bitfinex","BTCUSD",1763152574809,0.05449,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1763152575014,0.37749,95089.0,95088.0,0.002]
["bitfinex","BTCUSD",1763152575444,0.37749,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1763152575652,0.33695,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1763152576090,0.33695,95089.0,95071.0,0.09693]
["bitfinex","BTCUSD",1763152576091,0.37749,95089.0,95065.0,0.03438]
["bitfinex","BTCUSD",1763152576292,0.323,95063.0,95062.0,0.13085028]
["bitfinex","BTCUSD",1763152576448,0.323,95061.0,95046.0,0.13085028]
["bitfinex","BTCUSD",1763152576644,0.02816,95047.0,95046.0,0.13085028]
["bitfinex","BTCUSD",1763152576850,0.21043771,95040.0,95032.0,0.13085028]
["bitfinex","BTCUSD",1763152577089,0.35386,95035.0,95032.0,0.13085028]
["bitfinex","BTCUSD",1763152577283,0.35386,95035.0,95015.0,0.2104916]
["bitfinex","BTCUSD",1763152577685,0.3635954,95035.0,95025.0,0.03088]
["bitfinex","BTCUSD",1763152577950,0.3635954,95035.0,95013.0,0.06255]
["bitfinex","BTCUSD",1763152578236,0.3635954,95035.0,95005.0,0.13085028]
["bitfinex","BTCUSD",1763152578469,0.3635954,95035.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152578673,0.3635954,95035.0,95000.0,108.56430163]
["bitfinex","BTCUSD",1763152578824,2.3635954,95035.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152579644,2.3635954,95035.0,95000.0,108.83737637]
["bitfinex","BTCUSD",1763152579844,2.3635954,95035.0,95001.0,0.21052279]
["bitfinex","BTCUSD",1763152580318,2.3635954,95035.0,95000.0,108.61632532]
["bitfinex","BTCUSD",1763152580527,2.3635954,95035.0,95000.0,108.62685163]
["bitfinex","BTCUSD",1763152580725,2.3635954,95035.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152580726,2.46726478,95035.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152580900,0.323,95017.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152581102,0.06644,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152581496,0.27696409,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152581694,0.0259,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152582098,0.02501704,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152582527,0.02501704,95001.0,95000.0,108.55477532]
["bitfinex","BTCUSD",1763152582746,0.323,95011.0,95000.0,108.55477532]
["bitfinex","BTCUSD",1763152582923,0.323,95011.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763152583335,0.02502,95017.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763152583678,0.323,95015.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763152584250,0.323,95015.0,95001.0,0.0220524]
["bitfinex","BTCUSD",1763152584454,0.02502,95017.0,95002.0,0.07255]
["bitfinex","BTCUSD",1763152584682,0.02502,95017.0,95003.0,0.02105196]
["bitfinex","BTCUSD",1763152584886,0.02502,95025.0,95016.0,0.03088]
["bitfinex","BTCUSD",1763152585085,0.02502,95025.0,95004.0,0.09360174]
["bitfinex","BTCUSD",1763152585297,0.02502,95025.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1763152585536,0.02502,95025.0,95006.0,0.02049354]
["bitfinex","BTCUSD",1763152585741,0.02502,95025.0,95005.0,0.06255]
["bitfinex","BTCUSD",1763152585950,0.21049055,95017.0,95002.0,0.01]
["bitfinex","BTCUSD",1763152586153,0.02502,95025.0,95002.0,0.06255]
["bitfinex","BTCUSD",1763152586371,0.210482,95020.0,95002.0,0.06255]
["bitfinex","BTCUSD",1763152586562,0.210482,95020.0,95016.0,0.00049655]
["bitfinex","BTCUSD",1763152586756,0.21049026,95017.0,95002.0,0.06255]
["bitfinex","BTCUSD",1763152587178,0.21048421,95019.0,95002.0,0.06255]
["bitfinex","BTCUSD",1763152587358,0.53348088,95021.0,95002.0,0.06355]
["bitfinex","BTCUSD",1763152587732,0.21048774,95018.0,95002.0,0.06355]
["bitfinex","BTCUSD",1763152587960,0.02502,95025.0,95002.0,0.06355]
["bitfinex","BTCUSD",1763152588382,0.21049418,95015.0,95002.0,0.06355]
["bitfinex","BTCUSD",1763152588595,0.323,95019.0,95002.0,0.06255]
["bitfinex","BTCUSD",1763152589123,0.323,95019.0,95002.0,0.06355]
["bitfinex","BTCUSD",1763152589276,0.21048727,95018.0,95002.0,0.06355]
["bitfinex","BTCUSD",1763152589494,0.22098322,95030.0,95002.0,0.06355]
["bitfinex","BTCUSD",1763152589495,0.01395,95035.0,95018.0,0.04287]
["bitfinex","BTCUSD",1763152589694,0.01395,95035.0,95019.0,0.06391842]
["bitfinex","BTCUSD",1763152590067,0.323,95033.0,95019.0,0.06391842]
["bitfinex","BTCUSD",1763152590272,0.53345478,95033.0,95019.0,0.06391842]
["bitfinex","BTCUSD",1763152590585,0.01395,95035.0,95019.0,0.06391842]
["bitfinex","BTCUSD",1763152591015,0.323,95028.0,95019.0,0.06391842]
["bitfinex","BTCUSD",1763152591173,0.323,95026.0,95019.0,0.06391842]
["bitfinex","BTCUSD",1763152591373,0.01395,95035.0,95003.0,0.1498]
["bitfinex","BTCUSD",1763152591374,0.21049424,95015.0,95013.0,0.03091]
["bitfinex","BTCUSD",1763152591573,0.64442689,95030.0,95003.0,0.1498]
["bitfinex","BTCUSD",1763152591574,0.21051551,95005.0,95003.0,0.1498]
["bitfinex","BTCUSD",1763152592202,0.36147,95004.0,95003.0,0.1498]
["bitfinex","BTCUSD",1763152592639,0.323,95004.0,95003.0,0.15065529]
["bitfinex","BTCUSD",1763152592854,0.323,95004.0,95003.0,0.15165529]
["bitfinex","BTCUSD",1763152593239,0.323,95004.0,95003.0,0.15065529]
["bitfinex","BTCUSD",1763152593756,0.21051745,95004.0,95003.0,0.15065529]
["bitfinex","BTCUSD",1763152594244,0.24898745,95004.0,95003.0,0.15065529]
["bitfinex","BTCUSD",1763152594647,0.21051745,95004.0,95003.0,0.15065529]
["bitfinex","BTCUSD",1763152596268,0.53351689,95005.0,95003.0,0.00085529]
["bitfinex","BTCUSD",1763152596497,0.21052409,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152596675,0.24899409,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152597077,0.57199409,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152598252,0.36147,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152600724,0.57199409,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152602721,2.57199409,95001.0,95000.0,108.55377532]
["bitfinex","BTCUSD",1763152603120,2.71908221,95001.0,95000.0,108.55471341]
["bitfinex","BTCUSD",1763152603325,2.71908221,95001.0,95000.0,108.55271341]
["bitfinex","BTCUSD",1763152603592,2.79992469,95001.0,95000.0,108.52402702]
["bitfinex","BTCUSD",1763152603813,2.83154789,95001.0,95000.0,108.07186882]
["bitfinex","BTCUSD",1763152604023,2.83154789,95001.0,95000.0,107.6685551]
["bitfinex","BTCUSD",1763152604224,2.85439453,95001.0,95000.0,107.6685551]
["bitfinex","BTCUSD",1763152604847,2.87218964,95001.0,95000.0,107.53677418]
["bitfinex","BTCUSD",1763152605023,2.914359,95001.0,95000.0,107.1315159]
["bitfinex","BTCUSD",1763152605160,2.914359,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152605365,2.89556389,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152605602,2.89456389,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152605806,2.85339453,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152606014,2.92070189,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152606253,2.92270189,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152606372,2.92070189,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152606825,2.92270189,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152607255,2.87931014,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152607633,2.90790678,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152608223,2.90399022,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152608422,2.92945189,95001.0,95000.0,107.09988627]
["bitfinex","BTCUSD",1763152609229,2.92945189,95001.0,95000.0,107.06825602]
["bitfinex","BTCUSD",1763152609499,2.92945189,95001.0,95000.0,107.0160275]
["bitfinex","BTCUSD",1763152609705,2.92945189,95001.0,95000.0,106.84244672]
["bitfinex","BTCUSD",1763152609913,2.92945189,95001.0,95000.0,106.81081647]
["bitfinex","BTCUSD",1763152610166,2.92945189,95001.0,95000.0,106.74755597]
["bitfinex","BTCUSD",1763152610376,2.92945189,95001.0,95000.0,106.69623264]
["bitfinex","BTCUSD",1763152610596,2.92945189,95001.0,95000.0,106.65746518]
["bitfinex","BTCUSD",1763152610766,2.92945189,95001.0,95000.0,106.62583207]
["bitfinex","BTCUSD",1763152610970,2.92945189,95001.0,95000.0,106.59419896]
["bitfinex","BTCUSD",1763152611181,2.92945189,95001.0,95000.0,106.56256585]
["bitfinex","BTCUSD",1763152611380,2.92945189,95001.0,95000.0,106.53093274]
["bitfinex","BTCUSD",1763152611581,2.92945189,95001.0,95000.0,106.49929963]
["bitfinex","BTCUSD",1763152611785,2.92945189,95001.0,95000.0,106.46766652]
["bitfinex","BTCUSD",1763152612001,2.92945189,95001.0,95000.0,106.43603341]
["bitfinex","BTCUSD",1763152612204,0.84178251,95001.0,95000.0,99.51052633]
["bitfinex","BTCUSD",1763152612328,0.84178251,95001.0,95000.0,96.19464692]
["bitfinex","BTCUSD",1763152612329,0.7817242,95001.0,95000.0,96.19464692]
["bitfinex","BTCUSD",1763152612535,0.7817242,95001.0,95000.0,94.01103716]
["bitfinex","BTCUSD",1763152612735,0.7817242,95001.0,95000.0,92.60910925]
["bitfinex","BTCUSD",1763152612943,0.78616796,95001.0,95000.0,91.9973427]
["bitfinex","BTCUSD",1763152613138,0.78416796,95001.0,95000.0,90.47661147]
["bitfinex","BTCUSD",1763152613391,0.78616796,95001.0,95000.0,87.5595802]
["bitfinex","BTCUSD",1763152613580,0.78616796,95001.0,95000.0,82.80891356]
["bitfinex","BTCUSD",1763152613581,0.87348796,95001.0,95000.0,82.80891356]
["bitfinex","BTCUSD",1763152613756,0.87048796,95001.0,95000.0,81.84871356]
["bitfinex","BTCUSD",1763152613957,1.96928796,95001.0,95000.0,81.51406735]
["bitfinex","BTCUSD",1763152614163,1.96628796,95001.0,95000.0,80.1923832]
["bitfinex","BTCUSD",1763152614536,1.96528796,95001.0,95000.0,80.12909078]
["bitfinex","BTCUSD",1763152614746,1.96528796,95001.0,95000.0,80.09744457]
["bitfinex","BTCUSD",1763152614952,1.96228796,95001.0,95000.0,79.22772279]
["bitfinex","BTCUSD",1763152615139,1.96228796,95001.0,95000.0,78.74953421]
["bitfinex","BTCUSD",1763152615288,1.96228796,95001.0,95000.0,78.717888]
["bitfinex","BTCUSD",1763152615491,1.96228796,95001.0,95000.0,78.68624179]
["bitfinex","BTCUSD",1763152615711,1.96628796,95001.0,95000.0,77.76089028]
["bitfinex","BTCUSD",1763152615912,1.97028796,95001.0,95000.0,77.72924407]
["bitfinex","BTCUSD",1763152616125,1.97028796,95001.0,95000.0,77.69759786]
["bitfinex","BTCUSD",1763152616366,1.97028796,95001.0,95000.0,77.24340928]
["bitfinex","BTCUSD",1763152616568,1.97028796,95001.0,95000.0,76.39709902]
["bitfinex","BTCUSD",1763152616768,1.97028796,95001.0,95000.0,76.36545281]
["bitfinex","BTCUSD",1763152617070,1.97028796,95001.0,95000.0,76.30216702]
["bitfinex","BTCUSD",1763152617194,1.97028796,95001.0,95000.0,75.87962465]
["bitfinex","BTCUSD",1763152617619,2.21788796,95001.0,95000.0,73.88078173]
["bitfinex","BTCUSD",1763152617837,0.87548796,95001.0,95000.0,70.47126469]
["bitfinex","BTCUSD",1763152618043,0.88700417,95001.0,95000.0,67.32544696]
["bitfinex","BTCUSD",1763152618250,2.90351588,95001.0,95000.0,67.09584832]
["bitfinex","BTCUSD",1763152618468,2.90351588,95001.0,95000.0,67.06407514]
["bitfinex","BTCUSD",1763152618677,2.90351588,95001.0,95000.0,66.0871748]
["bitfinex","BTCUSD",1763152618878,2.90351588,95001.0,95000.0,65.8244577]
["bitfinex","BTCUSD",1763152619079,2.90351588,95001.0,95000.0,65.79281812]
["bitfinex","BTCUSD",1763152619285,2.90351588,95001.0,95000.0,64.77199162]
["bitfinex","BTCUSD",1763152619548,2.88700417,95001.0,95000.0,64.70455204]
["bitfinex","BTCUSD",1763152619728,2.88700417,95001.0,95000.0,64.63711246]
["bitfinex","BTCUSD",1763152619937,0.88700417,95001.0,95000.0,56.63712396]
["bitfinex","BTCUSD",1763152620184,0.88700417,95001.0,95000.0,54.38090107]
["bitfinex","BTCUSD",1763152620320,0.88700417,95001.0,95000.0,54.34925466]
["bitfinex","BTCUSD",1763152620532,2.12486251,95001.0,95000.0,54.19853383]
["bitfinex","BTCUSD",1763152620756,2.12486251,95001.0,95000.0,53.47790332]
["bitfinex","BTCUSD",1763152620960,2.12486251,95001.0,95000.0,53.27994426]
["bitfinex","BTCUSD",1763152621169,2.12486251,95001.0,95000.0,53.05536095]
["bitfinex","BTCUSD",1763152621385,2.12486251,95001.0,95000.0,52.37518789]
["bitfinex","BTCUSD",1763152621589,2.12219034,95001.0,95000.0,48.01880509]
["bitfinex","BTCUSD",1763152621790,2.12219034,95001.0,95000.0,47.81271747]
["bitfinex","BTCUSD",1763152622012,2.12219034,95001.0,95000.0,45.65561595]
["bitfinex","BTCUSD",1763152622188,2.12219034,95001.0,95000.0,45.10146267]
["bitfinex","BTCUSD",1763152622426,2.12219034,95001.0,95000.0,43.20167368]
["bitfinex","BTCUSD",1763152622647,2.12219034,95001.0,95000.0,42.36914174]
["bitfinex","BTCUSD",1763152622824,2.12219034,95001.0,95000.0,42.27205391]
["bitfinex","BTCUSD",1763152623063,2.12219034,95001.0,95000.0,40.12797796]
["bitfinex","BTCUSD",1763152623265,2.12219034,95001.0,95000.0,39.15781907]
["bitfinex","BTCUSD",1763152623541,2.12219034,95001.0,95000.0,36.54273505]
["bitfinex","BTCUSD",1763152623710,2.12219034,95001.0,95000.0,35.33243695]
["bitfinex","BTCUSD",1763152623915,2.12219034,95001.0,95000.0,34.80294988]
["bitfinex","BTCUSD",1763152624121,2.12219034,95001.0,95000.0,34.67133937]
["bitfinex","BTCUSD",1763152624323,2.12219034,95001.0,95000.0,33.73873878]
["bitfinex","BTCUSD",1763152624523,2.12219034,95001.0,95000.0,33.62792089]
["bitfinex","BTCUSD",1763152624728,2.0625742,95001.0,95000.0,33.27511721]
["bitfinex","BTCUSD",1763152624948,2.0625742,95001.0,95000.0,32.77115271]
["bitfinex","BTCUSD",1763152625106,2.0625742,95001.0,95000.0,31.69874957]
["bitfinex","BTCUSD",1763152625315,2.0625742,95001.0,95000.0,30.44326859]
["bitfinex","BTCUSD",1763152625523,2.01915546,95001.0,95000.0,28.22126859]
["bitfinex","BTCUSD",1763152625738,2.01915546,95001.0,95000.0,26.61886552]
["bitfinex","BTCUSD",1763152625934,2.01915546,95001.0,95000.0,24.92764672]
["bitfinex","BTCUSD",1763152626207,2.0625742,95001.0,95000.0,22.90764672]
["bitfinex","BTCUSD",1763152626413,2.0625742,95001.0,95000.0,20.03653874]
["bitfinex","BTCUSD",1763152626607,2.0625742,95001.0,95000.0,18.82980881]
["bitfinex","BTCUSD",1763152626807,2.0625742,95001.0,95000.0,18.51266577]
["bitfinex","BTCUSD",1763152627012,2.0625742,95001.0,95000.0,18.00421979]
["bitfinex","BTCUSD",1763152627309,2.0625742,95001.0,95000.0,17.8006753]
["bitfinex","BTCUSD",1763152627696,2.0625742,95001.0,95000.0,17.43077564]
["bitfinex","BTCUSD",1763152627889,2.0625742,95001.0,95000.0,17.17219445]
["bitfinex","BTCUSD",1763152628252,2.0625742,95001.0,95000.0,16.84212308]
["bitfinex","BTCUSD",1763152628652,2.0625742,95001.0,95000.0,16.39719054]
["bitfinex","BTCUSD",1763152628784,2.0625742,95001.0,95000.0,16.13776141]
["bitfinex","BTCUSD",1763152628985,2.3101742,95001.0,95000.0,15.95206112]
["bitfinex","BTCUSD",1763152629192,1.84140787,95001.0,95000.0,15.69360974]
["bitfinex","BTCUSD",1763152629389,1.86252679,95001.0,95000.0,15.20657479]
["bitfinex","BTCUSD",1763152629589,2.30953542,95001.0,95000.0,14.9700792]
["bitfinex","BTCUSD",1763152630175,2.30953542,95001.0,95000.0,14.73263409]
["bitfinex","BTCUSD",1763152630578,2.30953542,95001.0,95000.0,14.63426904]
["bitfinex","BTCUSD",1763152630779,2.2884165,95001.0,95000.0,14.63426904]
["bitfinex","BTCUSD",1763152631232,2.31203542,95001.0,95000.0,13.97394412]
["bitfinex","BTCUSD",1763152631754,2.31203542,95001.0,95000.0,13.95475095]
["bitfinex","BTCUSD",1763152631961,2.20782661,95001.0,95000.0,13.95475095]
["bitfinex","BTCUSD",1763152632717,2.31166444,95001.0,95000.0,12.7501031]
["bitfinex","BTCUSD",1763152632948,2.28804552,95001.0,95000.0,12.24897827]
["bitfinex","BTCUSD",1763152633228,2.28804552,95001.0,95000.0,11.72840449]
["bitfinex","BTCUSD",1763152633229,2.333698,95001.0,95000.0,11.72840449]
["bitfinex","BTCUSD",1763152633442,2.333698,95001.0,95000.0,11.3635634]
["bitfinex","BTCUSD",1763152633647,2.333698,95001.0,95000.0,11.17182399]
["bitfinex","BTCUSD",1763152633797,2.333698,95001.0,95000.0,10.67786062]
["bitfinex","BTCUSD",1763152634007,2.333698,95001.0,95000.0,10.51596843]
["bitfinex","BTCUSD",1763152634220,2.086098,95001.0,95000.0,10.32799755]
["bitfinex","BTCUSD",1763152634433,2.086098,95001.0,95000.0,10.037939]
["bitfinex","BTCUSD",1763152634644,2.086098,95001.0,95000.0,9.85758003]
["bitfinex","BTCUSD",1763152634857,2.086098,95001.0,95000.0,9.70190574]
["bitfinex","BTCUSD",1763152635064,2.086098,95001.0,95000.0,9.50984026]
["bitfinex","BTCUSD",1763152635342,2.086098,95001.0,95000.0,9.35504615]
["bitfinex","BTCUSD",1763152635520,2.086098,95001.0,95000.0,9.22702587]
["bitfinex","BTCUSD",1763152636317,2.086098,95001.0,95000.0,8.38622]
["bitfinex","BTCUSD",1763152636715,2.086098,95001.0,95000.0,2.61307428]
["bitfinex","BTCUSD",1763152636951,2.196898,95001.0,95000.0,1.16464461]
["bitfinex","BTCUSD",1763152637159,0.21054374,94993.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763152637360,0.04132,94926.0,94925.0,0.00055251]
["bitfinex","BTCUSD",1763152637559,0.06935,94926.0,94925.0,0.00055251]
["bitfinex","BTCUSD",1763152638476,0.37443397,94926.0,94925.0,0.00055251]
["bitfinex","BTCUSD",1763152638689,0.33311397,94926.0,94921.0,0.04448251]
["bitfinex","BTCUSD",1763152638889,0.33411397,94926.0,94921.0,0.13674251]
["bitfinex","BTCUSD",1763152639311,0.33411397,94926.0,94921.0,0.04448251]
["bitfinex","BTCUSD",1763152639555,0.01211397,94926.0,94921.0,0.04448251]
["bitfinex","BTCUSD",1763152639755,0.01111397,94926.0,94921.0,0.04448251]
["bitfinex","BTCUSD",1763152639963,0.01211397,94926.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152640374,0.01211397,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152640375,0.001,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152640772,0.001,94926.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152641128,0.010247,94933.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152641330,0.323,94939.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152641534,0.001,94926.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152642327,0.001,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152642658,0.01209566,94939.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152643075,0.01009566,94939.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152643276,0.001,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152644747,0.00951013,94938.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152645159,0.001,94926.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152645728,0.002,94926.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152645930,0.001,94926.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152646129,0.002,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152646335,0.001,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152646775,0.002,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152647455,0.001,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152647654,0.002,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152647863,0.002,94926.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152648098,0.00951013,94925.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152648497,0.00951013,94925.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152649092,0.001,94926.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152649315,0.001,94925.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152649516,0.00951013,94924.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152649934,0.002,94925.0,94922.0,0.09226]
["bitfinex","BTCUSD",1763152650163,0.002,94925.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152650574,0.323,94933.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152650758,0.00951013,94932.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152650930,0.001,94925.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152651093,0.00951013,94930.0,94921.0,0.03948251]
["bitfinex","BTCUSD",1763152651295,0.02576,94922.0,94906.0,0.04893]
["bitfinex","BTCUSD",1763152651565,0.323,94919.0,94906.0,0.04893]
["bitfinex","BTCUSD",1763152651706,0.323,94917.0,94902.0,0.04824]
["bitfinex","BTCUSD",1763152651910,0.00951013,94916.0,94902.0,0.04824]
["bitfinex","BTCUSD",1763152652129,0.0005,94903.0,94885.0,0.09037]
["bitfinex","BTCUSD",1763152652471,0.0005,94903.0,94874.0,0.04824]
["bitfinex","BTCUSD",1763152652472,0.0005,94899.0,94883.0,0.04824]
["bitfinex","BTCUSD",1763152652878,0.3235,94899.0,94879.0,0.04824]
["bitfinex","BTCUSD",1763152653256,2.3235,94899.0,94879.0,0.04824]
["bitfinex","BTCUSD",1763152654272,2.3235,94899.0,94845.0,0.04824]
["bitfinex","BTCUSD",1763152654599,2.43812948,94899.0,94861.0,0.04824]
["bitfinex","BTCUSD",1763152654928,2.40886,94899.0,94876.0,0.04824]
["bitfinex","BTCUSD",1763152655157,2.3245,94899.0,94876.0,0.04824]
["bitfinex","BTCUSD",1763152655346,2.40786,94899.0,94876.0,0.04824]
["bitfinex","BTCUSD",1763152655532,2.40986,94899.0,94876.0,0.04824]
["bitfinex","BTCUSD",1763152656506,2.40986,94899.0,94861.0,0.04824]
["bitfinex","BTCUSD",1763152656706,2.40986,94899.0,94867.0,0.09037]
["bitfinex","BTCUSD",1763152656970,2.3255,94899.0,94867.0,0.09037]
["bitfinex","BTCUSD",1763152657141,2.40986,94899.0,94867.0,0.09037]
["bitfinex","BTCUSD",1763152657306,2.3255,94899.0,94867.0,0.09037]
["bitfinex","BTCUSD",1763152657511,2.40986,94899.0,94882.0,0.04824]
["bitfinex","BTCUSD",1763152657714,2.3255,94899.0,94882.0,0.04824]
["bitfinex","BTCUSD",1763152657923,2.4099,94899.0,94882.0,0.04824]
["bitfinex","BTCUSD",1763152658114,2.62065037,94899.0,94882.0,0.04824]
["bitfinex","BTCUSD",1763152658315,2.62065037,94899.0,94861.0,0.04824]
["bitfinex","BTCUSD",1763152658538,2.62065037,94899.0,94863.0,0.09037]
["bitfinex","BTCUSD",1763152659863,2.62065037,94899.0,94877.0,0.04824]
["bitfinex","BTCUSD",1763152660274,2.62065037,94899.0,94876.0,0.04824]
["bitfinex","BTCUSD",1763152660506,2.61965037,94899.0,94876.0,0.04824]
["bitfinex","BTCUSD",1763152660729,2.62065037,94899.0,94876.0,0.04824]
["bitfinex","BTCUSD",1763152660936,2.62065037,94899.0,94863.0,0.09037]
["bitfinex","BTCUSD",1763152661124,2.62065037,94899.0,94878.0,0.04824]
["bitfinex","BTCUSD",1763152661356,2.61965037,94899.0,94878.0,0.04824]
["bitfinex","BTCUSD",1763152661536,2.4094,94899.0,94891.0,0.04824]
["bitfinex","BTCUSD",1763152661944,2.4099,94899.0,94887.0,0.04824]
["bitfinex","BTCUSD",1763152662175,2.4094,94899.0,94887.0,0.04824]
["bitfinex","BTCUSD",1763152662413,0.08427,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152662617,2.4309,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152662770,2.43212,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152662934,2.46378639,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152663583,2.46478639,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152663779,2.51920513,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152663984,2.50920513,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152665237,2.46456639,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152665823,2.46578639,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152669209,2.51920513,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152669413,2.54665667,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152669613,2.57930035,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152669846,2.60797308,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152670230,2.50920513,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152671246,2.46578639,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152672041,2.44106639,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152672241,0.44106639,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152672435,0.11806639,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152672805,0.44106639,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152673176,0.0864,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152673363,2.0,94910.0,94888.0,99.85389695]
["bitfinex","BTCUSD",1763152673594,0.03165794,94899.0,94897.0,0.0647]
["bitfinex","BTCUSD",1763152673797,2.0,94910.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152673987,2.0,94919.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152674321,0.03165283,94910.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152674549,0.0844,94920.0,94919.0,0.0647]
["bitfinex","BTCUSD",1763152674777,0.0844,94920.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152675009,0.0844,94920.0,94909.0,0.13861]
["bitfinex","BTCUSD",1763152675429,0.0844,94920.0,94910.0,0.09037]
["bitfinex","BTCUSD",1763152676040,0.0844,94920.0,94919.0,0.0647]
["bitfinex","BTCUSD",1763152676240,0.09391013,94920.0,94919.0,0.0647]
["bitfinex","BTCUSD",1763152676841,0.0844,94920.0,94919.0,0.0647]
["bitfinex","BTCUSD",1763152677244,0.0844,94920.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152677450,0.00951013,94919.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152677686,0.00951013,94919.0,94910.0,0.09037]
["bitfinex","BTCUSD",1763152677891,0.00951013,94919.0,94918.0,0.11294]
["bitfinex","BTCUSD",1763152678110,0.0844,94920.0,94918.0,0.11294]
["bitfinex","BTCUSD",1763152678451,0.0844,94920.0,94919.0,0.09037]
["bitfinex","BTCUSD",1763152678767,0.00951013,94930.0,94928.0,0.0647]
["bitfinex","BTCUSD",1763152679021,0.00951013,94938.0,94929.0,0.11294]
["bitfinex","BTCUSD",1763152679248,0.03164355,94937.0,94929.0,0.11294]
["bitfinex","BTCUSD",1763152679536,0.00951013,94936.0,94929.0,0.11294]
["bitfinex","BTCUSD",1763152680072,0.00951013,94936.0,94929.0,0.04824]
["bitfinex","BTCUSD",1763152680277,0.323,94921.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152680507,0.00951013,94920.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152680709,2.323,94919.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152680943,0.323,94917.0,94909.0,0.04824]
["bitfinex","BTCUSD",1763152681087,0.323,94917.0,94910.0,0.09477]
["bitfinex","BTCUSD",1763152681293,0.00951013,94916.0,94895.0,0.09477]
["bitfinex","BTCUSD",1763152681498,0.323,94907.0,94890.0,0.04824]
["bitfinex","BTCUSD",1763152681739,2.0,94903.0,94891.0,0.09477]
["bitfinex","BTCUSD",1763152681894,0.21070982,94918.0,94891.0,0.09477]
["bitfinex","BTCUSD",1763152681895,0.03165092,94921.0,94902.0,0.11032]
["bitfinex","BTCUSD",1763152682095,0.53371165,94917.0,94903.0,0.06376]
["bitfinex","BTCUSD",1763152682318,0.323,94912.0,94903.0,0.06376]
["bitfinex","BTCUSD",1763152682526,0.323,94912.0,94903.0,0.15853]
["bitfinex","BTCUSD",1763152682725,0.323,94912.0,94911.0,0.06376]
["bitfinex","BTCUSD",1763152683488,0.323,94933.0,94902.0,0.04656]
["bitfinex","BTCUSD",1763152683616,0.03165036,94922.0,94911.0,0.06376]
["bitfinex","BTCUSD",1763152684624,0.323,94924.0,94911.0,0.06376]
["bitfinex","BTCUSD",1763152684828,0.324,94922.0,94911.0,0.06376]
["bitfinex","BTCUSD",1763152685176,0.324,94922.0,94912.0,0.09477]
["bitfinex","BTCUSD",1763152685544,0.324,94922.0,94904.0,0.09477]
["bitfinex","BTCUSD",1763152685786,0.323,94913.0,94902.0,0.04656]
["bitfinex","BTCUSD",1763152685989,0.323,94920.0,94903.0,0.09477]
["bitfinex","BTCUSD",1763152686157,0.323,94918.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152686353,0.323,94914.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152686593,0.001,94922.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152686770,0.323,94918.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152686986,2.0,94919.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152686987,2.0,94915.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152687188,0.323,94914.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152688021,0.001,94918.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152688368,0.35465036,94925.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152688571,0.001,94922.0,94914.0,0.09477]
["bitfinex","BTCUSD",1763152688769,0.323,94920.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152688988,0.323,94918.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152689474,0.323,94918.0,94914.0,0.09477]
["bitfinex","BTCUSD",1763152689673,0.323,94918.0,94913.0,0.04656]
["bitfinex","BTCUSD",1763152689823,0.323,94913.0,94903.0,0.09938]
["bitfinex","BTCUSD",1763152690026,0.00951013,94912.0,94903.0,0.09938]
["bitfinex","BTCUSD",1763152691044,0.00951013,94913.0,94902.0,0.04656]
["bitfinex","BTCUSD",1763152691917,0.323,94915.0,94912.0,0.06164]
["bitfinex","BTCUSD",1763152692073,0.03164842,94927.0,94921.0,0.06164]
["bitfinex","BTCUSD",1763152692509,0.21066823,94936.0,94930.0,0.04738]
["bitfinex","BTCUSD",1763152692722,2.0,94936.0,94930.0,0.04738]
["bitfinex","BTCUSD",1763152692934,0.03164758,94937.0,94931.0,0.09938]
["bitfinex","BTCUSD",1763152693146,0.01028864,94939.0,94931.0,0.09938]
["bitfinex","BTCUSD",1763152693337,0.33328864,94939.0,94931.0,0.09938]
["bitfinex","BTCUSD",1763152693540,0.21066158,94939.0,94930.0,0.04738]
["bitfinex","BTCUSD",1763152693720,0.01020153,94939.0,94930.0,0.04738]
["bitfinex","BTCUSD",1763152693898,0.323,94939.0,94930.0,0.04738]
["bitfinex","BTCUSD",1763152694101,0.00951013,94938.0,94930.0,0.04738]
["bitfinex","BTCUSD",1763152694905,0.00951013,94938.0,94931.0,0.09938]
["bitfinex","BTCUSD",1763152695108,0.00951013,94938.0,94930.0,0.04738]
["bitfinex","BTCUSD",1763152695310,0.323,94931.0,94930.0,0.04738]
["bitfinex","BTCUSD",1763152695719,0.323,94931.0,94914.0,0.04738]
["bitfinex","BTCUSD",1763152695720,0.323,94929.0,94914.0,0.04738]
["bitfinex","BTCUSD",1763152695941,0.00951013,94928.0,94914.0,0.04738]
["bitfinex","BTCUSD",1763152696159,0.00951013,94928.0,94914.0,0.14676]
["bitfinex","BTCUSD",1763152696566,0.00951013,94928.0,94927.0,0.06164]
["bitfinex","BTCUSD",1763152696708,0.323,94934.0,94927.0,0.06164]
["bitfinex","BTCUSD",1763152697065,0.323,94930.0,94927.0,0.06164]
["bitfinex","BTCUSD",1763152697285,0.323,94930.0,94928.0,0.09938]
["bitfinex","BTCUSD",1763152697595,0.00951013,94929.0,94928.0,0.09938]
["bitfinex","BTCUSD",1763152697803,0.323,94930.0,94928.0,0.09938]
["bitfinex","BTCUSD",1763152697975,0.001,94934.0,94928.0,0.09938]
["bitfinex","BTCUSD",1763152698629,0.00951013,94944.0,94937.0,0.10902]
["bitfinex","BTCUSD",1763152698832,0.21065437,94943.0,94937.0,0.04738]
["bitfinex","BTCUSD",1763152699001,0.0255,94950.0,94937.0,0.04738]
["bitfinex","BTCUSD",1763152699002,0.00951013,94942.0,94938.0,0.09938]
["bitfinex","BTCUSD",1763152699214,0.01032731,94945.0,94938.0,0.09938]
["bitfinex","BTCUSD",1763152699533,0.323,94951.0,94938.0,0.09938]
["bitfinex","BTCUSD",1763152699534,0.00951013,94944.0,94938.0,0.09938]
["bitfinex","BTCUSD",1763152700286,0.00951013,94950.0,94938.0,0.09938]
["bitfinex","BTCUSD",1763152701066,0.00951013,94950.0,94949.0,0.06164]
["bitfinex","BTCUSD",1763152701280,0.00951013,94950.0,94938.0,0.10038]
["bitfinex","BTCUSD",1763152701482,0.21064068,94949.0,94937.0,0.04738]
["bitfinex","BTCUSD",1763152701693,0.53365048,94944.0,94938.0,0.001]
["bitfinex","BTCUSD",1763152701910,0.21066052,94940.0,94938.0,0.001]
["bitfinex","BTCUSD",1763152702108,0.33251013,94939.0,94938.0,0.001]
["bitfinex","BTCUSD",1763152702309,0.323,94939.0,94938.0,0.001]
["bitfinex","BTCUSD",1763152702539,0.323,94939.0,94934.0,0.09938]
["bitfinex","BTCUSD",1763152702700,0.00951013,94938.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152703383,0.323,94947.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152703384,0.323,94944.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152703623,0.00951013,94943.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152703825,0.323,94941.0,94938.0,0.001]
["bitfinex","BTCUSD",1763152704025,0.00951013,94940.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152704456,0.00951013,94940.0,94935.0,0.04838]
["bitfinex","BTCUSD",1763152704694,0.00951013,94940.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152705106,0.00951013,94949.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152705309,0.323,94941.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152705543,0.00951013,94940.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152705953,0.53365036,94945.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152706089,0.323,94943.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152706307,0.00951013,94942.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152706488,0.323,94937.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152706698,0.00951013,94936.0,94935.0,0.04738]
["bitfinex","BTCUSD",1763152707901,0.323,94946.0,94936.0,0.09938]
["bitfinex","BTCUSD",1763152708072,0.00951013,94945.0,94936.0,0.09938]
["bitfinex","BTCUSD",1763152708520,0.04115264,94945.0,94936.0,0.09938]
["bitfinex","BTCUSD",1763152708752,0.04115264,94945.0,94944.0,0.00154635]
["bitfinex","BTCUSD",1763152708926,0.00951013,94945.0,94944.0,0.00154635]
["bitfinex","BTCUSD",1763152709129,2.53414827,94945.0,94944.0,0.00154635]
["bitfinex","BTCUSD",1763152710779,2.53514827,94945.0,94944.0,0.00154635]
["bitfinex","BTCUSD",1763152710976,2.57856701,94945.0,94944.0,0.00154635]
["bitfinex","BTCUSD",1763152711355,0.323,94927.0,94907.0,0.0456]
["bitfinex","BTCUSD",1763152711562,0.323,94924.0,94907.0,0.0456]
["bitfinex","BTCUSD",1763152711742,0.323,94917.0,94907.0,0.0456]
["bitfinex","BTCUSD",1763152712149,0.53371475,94916.0,94907.0,0.0456]
["bitfinex","BTCUSD",1763152712371,0.323,94913.0,94907.0,0.0456]
["bitfinex","BTCUSD",1763152712573,0.323,94914.0,94907.0,0.0456]
["bitfinex","BTCUSD",1763152713231,0.323,94917.0,94907.0,0.0456]
["bitfinex","BTCUSD",1763152713435,0.323,94912.0,94907.0,0.0456]
["bitfinex","BTCUSD",1763152713644,0.323,94903.0,94893.0,0.0456]
["bitfinex","BTCUSD",1763152713843,0.323,94901.0,94893.0,0.0456]
["bitfinex","BTCUSD",1763152713994,0.323,94898.0,94893.0,0.0456]
["bitfinex","BTCUSD",1763152714399,0.323,94893.0,94892.0,0.04738]
["bitfinex","BTCUSD",1763152715537,0.323,94897.0,94864.0,0.0456]
["bitfinex","BTCUSD",1763152715676,0.323,94895.0,94864.0,0.0456]
["bitfinex","BTCUSD",1763152715898,0.323,94893.0,94881.0,0.09594]
["bitfinex","BTCUSD",1763152716106,0.35465764,94897.0,94881.0,0.09594]
["bitfinex","BTCUSD",1763152716702,0.53375961,94895.0,94893.0,0.001]
["bitfinex","BTCUSD",1763152716855,0.323,94895.0,94881.0,0.09594]
["bitfinex","BTCUSD",1763152717069,0.323,94895.0,94864.0,0.0456]
["bitfinex","BTCUSD",1763152717070,0.323,94891.0,94888.0,99.79019695]
["bitfinex","BTCUSD",1763152717276,0.323,94889.0,94888.0,99.79019695]
["bitfinex","BTCUSD",1763152717445,0.323,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152717641,0.323,94889.0,94888.0,99.79019695]
["bitfinex","BTCUSD",1763152717878,0.32349,94889.0,94888.0,99.79019695]
["bitfinex","BTCUSD",1763152718085,0.32349,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152718293,0.00049,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152718738,0.323,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152719150,0.21076138,94895.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152719360,2.0,94896.0,94888.0,99.79019695]
["bitfinex","BTCUSD",1763152719576,2.0,94896.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152720825,0.21076507,94893.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152721038,0.323,94891.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152721234,0.323,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152722246,0.001,94893.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152722418,2.0,94890.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152723536,0.03165764,94897.0,94889.0,0.09594]
["bitfinex","BTCUSD",1763152723898,0.001,94890.0,94889.0,0.09594]
["bitfinex","BTCUSD",1763152724992,0.001,94890.0,94889.0,0.19520803]
["bitfinex","BTCUSD",1763152725277,0.03164805,94912.0,94898.0,0.10592]
["bitfinex","BTCUSD",1763152725479,0.00951013,94911.0,94900.0,0.37964292]
["bitfinex","BTCUSD",1763152725851,0.00951013,94911.0,94901.0,0.09594]
["bitfinex","BTCUSD",1763152726028,0.00951013,94911.0,94910.0,0.10592]
["bitfinex","BTCUSD",1763152726445,0.03164805,94912.0,94911.0,0.09594]
["bitfinex","BTCUSD",1763152727763,0.53372373,94911.0,94910.0,0.0456]
["bitfinex","BTCUSD",1763152728083,0.323,94905.0,94898.0,0.0456]
["bitfinex","BTCUSD",1763152728296,0.323,94901.0,94898.0,0.0456]
["bitfinex","BTCUSD",1763152728446,0.37964292,94910.0,94890.0,0.0456]
["bitfinex","BTCUSD",1763152728447,0.323,94899.0,94890.0,0.0456]
["bitfinex","BTCUSD",1763152728648,0.00951013,94898.0,94890.0,0.0456]
["bitfinex","BTCUSD",1763152728846,0.323,94902.0,94899.0,0.06032]
["bitfinex","BTCUSD",1763152729048,0.323,94899.0,94891.0,0.09594]
["bitfinex","BTCUSD",1763152729253,0.37964292,94910.0,94891.0,0.09594]
["bitfinex","BTCUSD",1763152729254,0.53373705,94905.0,94898.0,0.001]
["bitfinex","BTCUSD",1763152729477,0.5337507,94899.0,94891.0,0.09594]
["bitfinex","BTCUSD",1763152729792,0.323,94899.0,94891.0,0.09594]
["bitfinex","BTCUSD",1763152730005,0.21074817,94900.0,94867.0,0.09594]
["bitfinex","BTCUSD",1763152730006,0.53377258,94889.0,94867.0,0.09594]
["bitfinex","BTCUSD",1763152730204,2.55875258,94889.0,94877.0,0.0456]
["bitfinex","BTCUSD",1763152730431,2.323,94889.0,94877.0,0.0456]
["bitfinex","BTCUSD",1763152730582,0.323,94889.0,94877.0,0.0456]
["bitfinex","BTCUSD",1763152731596,0.323,94889.0,94887.0,0.09594]
["bitfinex","BTCUSD",1763152731997,0.323,94889.0,94888.0,99.88513695]
["bitfinex","BTCUSD",1763152732201,0.323,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152732440,0.35565724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152733272,2.35465724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152734767,2.35563724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152735645,2.35663724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152736007,2.35465724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152736213,2.35611724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152736358,2.35565724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152737252,2.35614724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152737485,2.35565724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152737672,2.40005598,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152738098,2.41005598,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152739892,2.4293202,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152740834,2.48445598,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152741005,2.51372803,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152741185,2.39907598,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152742930,2.41884742,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152743108,2.42884742,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152743898,2.44542482,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152744105,2.45542482,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152744755,2.51324742,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152745634,2.50324742,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152745826,2.18024742,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152746050,2.09535742,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152746248,2.11705724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152746449,2.11754724,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152746762,2.50323947,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152747320,2.48396598,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152748524,2.51324476,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152758551,2.50324476,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152758749,2.53550286,94889.0,94888.0,99.78919695]
["bitfinex","BTCUSD",1763152759963,2.52550286,94889.0,94888.0,99.75752356]
["bitfinex","BTCUSD",1763152760172,0.74569439,94889.0,94888.0,98.22352345]
["bitfinex","BTCUSD",1763152760518,0.62596202,94889.0,94888.0,93.65934859]
["bitfinex","BTCUSD",1763152760727,0.55765123,94889.0,94888.0,92.81780596]
["bitfinex","BTCUSD",1763152760864,2.61765523,94889.0,94888.0,91.79611565]
["bitfinex","BTCUSD",1763152761123,0.61665523,94889.0,94888.0,88.69055217]
["bitfinex","BTCUSD",1763152761327,0.61665523,94889.0,94888.0,86.65886186]
["bitfinex","BTCUSD",1763152761538,0.61865523,94889.0,94888.0,84.62517155]
["bitfinex","BTCUSD",1763152761741,0.64501523,94889.0,94888.0,81.20989112]
["bitfinex","BTCUSD",1763152761960,0.65252656,94889.0,94888.0,79.98600001]
["bitfinex","BTCUSD",1763152762160,0.65252656,94889.0,94888.0,75.9542203]
["bitfinex","BTCUSD",1763152762362,0.53172656,94889.0,94888.0,75.74334904]
["bitfinex","BTCUSD",1763152762566,0.53172656,94889.0,94888.0,71.73363855]
["bitfinex","BTCUSD",1763152762567,0.54172656,94889.0,94888.0,71.73363855]
["bitfinex","BTCUSD",1763152762771,0.54172656,94889.0,94888.0,68.96821455]
["bitfinex","BTCUSD",1763152762772,0.56841419,94889.0,94888.0,68.96821455]
["bitfinex","BTCUSD",1763152762967,0.59085165,94889.0,94888.0,66.86604962]
["bitfinex","BTCUSD",1763152763168,0.61420057,94889.0,94888.0,65.68335931]
["bitfinex","BTCUSD",1763152763401,0.63543265,94889.0,94888.0,62.83477418]
["bitfinex","BTCUSD",1763152763654,0.63843265,94889.0,94888.0,60.39364335]
["bitfinex","BTCUSD",1763152763862,1.69243265,94889.0,94888.0,60.06402948]
["bitfinex","BTCUSD",1763152764087,1.68843265,94889.0,94888.0,59.91317634]
["bitfinex","BTCUSD",1763152764285,1.68543265,94889.0,94888.0,59.19268097]
["bitfinex","BTCUSD",1763152764525,1.57763265,94889.0,94888.0,57.6662226]
["bitfinex","BTCUSD",1763152764730,2.52863265,94889.0,94888.0,54.31303279]
["bitfinex","BTCUSD",1763152764968,2.52863265,94889.0,94888.0,54.05172315]
["bitfinex","BTCUSD",1763152765114,2.52463265,94889.0,94888.0,54.02002768]
["bitfinex","BTCUSD",1763152765347,2.52463265,94889.0,94888.0,53.38270421]
["bitfinex","BTCUSD",1763152765348,2.50219519,94889.0,94888.0,53.38270421]
["bitfinex","BTCUSD",1763152765644,2.51977485,94889.0,94888.0,53.08632637]
["bitfinex","BTCUSD",1763152765807,2.51977485,94889.0,94888.0,52.21610274]
["bitfinex","BTCUSD",1763152766004,2.52377485,94889.0,94888.0,50.18440727]
["bitfinex","BTCUSD",1763152766209,2.52377485,94889.0,94888.0,47.60777028]
["bitfinex","BTCUSD",1763152766415,2.52377485,94889.0,94888.0,46.47407481]
["bitfinex","BTCUSD",1763152766621,2.52777485,94889.0,94888.0,44.19379603]
["bitfinex","BTCUSD",1763152766839,2.52777485,94889.0,94888.0,41.38123343]
["bitfinex","BTCUSD",1763152767038,1.94737485,94889.0,94888.0,38.8420789]
["bitfinex","BTCUSD",1763152767250,0.52777485,94889.0,94888.0,34.89785753]
["bitfinex","BTCUSD",1763152767510,0.48696311,94889.0,94888.0,31.78301052]
["bitfinex","BTCUSD",1763152767717,2.51077167,94889.0,94888.0,30.3227668]
["bitfinex","BTCUSD",1763152767915,2.52794144,94889.0,94888.0,28.00349935]
["bitfinex","BTCUSD",1763152768123,2.52794144,94889.0,94888.0,27.54926151]
["bitfinex","BTCUSD",1763152768262,2.54448069,94889.0,94888.0,25.13211657]
["bitfinex","BTCUSD",1763152768460,2.58131563,94889.0,94888.0,24.0504211]
["bitfinex","BTCUSD",1763152768701,2.58131563,94889.0,94888.0,14.60504306]
["bitfinex","BTCUSD",1763152768702,0.53384424,94889.0,94888.0,14.60504306]
["bitfinex","BTCUSD",1763152768901,0.50672018,94889.0,94888.0,9.66381669]
["bitfinex","BTCUSD",1763152769077,0.46361419,94889.0,94888.0,6.34956432]
["bitfinex","BTCUSD",1763152769299,0.48078396,94889.0,94888.0,5.4687527]
["bitfinex","BTCUSD",1763152769497,0.49595082,94889.0,94888.0,1.21097453]
["bitfinex","BTCUSD",1763152769698,0.58725354,94861.0,94860.0,0.00187718]
["bitfinex","BTCUSD",1763152769879,0.07740393,94810.0,94808.0,0.04837]
["bitfinex","BTCUSD",1763152770223,0.09656961,94809.0,94808.0,0.04837]
["bitfinex","BTCUSD",1763152770442,0.06740394,94806.0,94793.0,0.04837]
["bitfinex","BTCUSD",1763152770644,0.07740394,94801.0,94793.0,0.04837]
["bitfinex","BTCUSD",1763152771059,0.06740394,94803.0,94793.0,0.04837]
["bitfinex","BTCUSD",1763152771277,0.06740394,94803.0,94800.0,1.02051809]
["bitfinex","BTCUSD",1763152771491,0.06740394,94803.0,94801.0,0.09614]
["bitfinex","BTCUSD",1763152772077,0.01,94801.0,94800.0,1.02051809]
["bitfinex","BTCUSD",1763152772258,0.07740394,94801.0,94800.0,1.02051809]
["bitfinex","BTCUSD",1763152773054,0.3825,94801.0,94800.0,0.95311415]
["bitfinex","BTCUSD",1763152773320,1.36932729,94801.0,94800.0,0.95311415]
["bitfinex","BTCUSD",1763152774346,1.41274603,94801.0,94800.0,0.95311415]
["bitfinex","BTCUSD",1763152774506,3.4383221,94801.0,94800.0,0.95311415]
["bitfinex","BTCUSD",1763152774707,3.5238021,94801.0,94800.0,0.95311415]
["bitfinex","BTCUSD",1763152775491,3.54581539,94801.0,94800.0,0.95311415]
["bitfinex","BTCUSD",1763152775836,3.56948225,94801.0,94800.0,0.95311415]
["bitfinex","BTCUSD",1763152776298,3.57248225,94801.0,94800.0,0.42439751]
["bitfinex","BTCUSD",1763152776511,3.59859643,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1763152776643,3.59559643,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1763152776848,3.59759643,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1763152777053,3.60059643,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1763152777250,4.35232488,94797.0,94760.0,0.005]
["bitfinex","BTCUSD",1763152777436,4.52249924,94797.0,94760.0,0.005]
["bitfinex","BTCUSD",1763152777638,4.44297546,94797.0,94760.0,0.005]
["bitfinex","BTCUSD",1763152777880,4.52249924,94797.0,94760.0,0.005]
["bitfinex","BTCUSD",1763152778298,4.52249924,94797.0,94796.0,51.27180969]
["bitfinex","BTCUSD",1763152778473,4.52249924,94797.0,94796.0,51.24009121]
["bitfinex","BTCUSD",1763152778691,4.52249924,94797.0,94796.0,50.68508846]
["bitfinex","BTCUSD",1763152778924,4.52249924,94797.0,94796.0,50.65336998]
["bitfinex","BTCUSD",1763152779078,4.52249924,94797.0,94796.0,50.6216515]
["bitfinex","BTCUSD",1763152779281,4.52649924,94797.0,94796.0,50.58993302]
["bitfinex","BTCUSD",1763152779489,4.52449924,94797.0,94796.0,50.55821454]
["bitfinex","BTCUSD",1763152779690,4.52449924,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152780028,4.12745491,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152780200,4.12845491,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152780764,3.92808629,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152780972,0.61162529,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152781181,0.09752,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152781603,0.10052,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152781806,0.09752,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152781999,0.09852,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152782310,0.319966,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152782525,0.53343314,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152782729,0.91896231,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152783141,2.91696231,94797.0,94796.0,50.52649606]
["bitfinex","BTCUSD",1763152783349,2.91696231,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152784140,2.91896231,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152784369,2.93551134,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152784750,2.93651134,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152784954,2.93551134,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152785242,2.93451134,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152785659,2.93651134,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152786206,2.8910926,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152786436,0.58055643,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152786644,0.87605357,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152787061,0.66507643,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152787258,0.66556643,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152787473,0.66456643,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152787873,0.66556643,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152788343,0.66356643,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152788556,0.66564357,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152789637,0.66515357,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152790047,0.87613071,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152790301,0.87662071,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152790495,0.87613071,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152791231,2.94221007,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152791451,2.96991973,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152791651,2.94221007,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152792285,3.02655168,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152792472,2.96594292,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152792696,3.02113365,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152792906,2.94221007,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152793135,2.93221007,94797.0,94796.0,50.52599606]
["bitfinex","BTCUSD",1763152793346,3.05424955,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152793566,3.05324955,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152793770,2.99464079,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152793981,2.99564079,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152794177,3.02454623,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152794600,3.05419575,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152794801,3.02454623,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152795049,2.99964079,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152795274,2.88959551,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152795588,3.0542167,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152795807,3.08575335,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152796030,3.08775335,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152796250,3.03230168,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152796931,0.13987819,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152797187,0.11770757,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152797391,4.14990784,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152797598,4.23026962,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152797795,4.25784594,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152797952,4.52136418,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152798522,4.15294544,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152798892,4.11719757,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152799246,4.43919757,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152799390,4.13840878,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152799591,4.46340878,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152799792,4.49131422,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152800016,4.53473296,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152800430,4.56230928,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152800629,4.62813732,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152800836,4.59112378,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152800998,4.50660378,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152801199,1.35251578,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152801488,0.87289478,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152801808,1.17768357,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152801981,0.85468357,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152802592,1.17768357,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152802829,1.17468357,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152803039,1.22320357,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152803259,1.24542934,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152803464,1.23642934,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152803649,1.24642934,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152803964,3.30761612,94797.0,94796.0,50.52199606]
["bitfinex","BTCUSD",1763152804239,3.37424914,94797.0,94796.0,49.93629198]
["bitfinex","BTCUSD",1763152804443,2.60263368,94797.0,94796.0,48.85619841]
["bitfinex","BTCUSD",1763152804680,2.6303148,94797.0,94796.0,48.82449404]
["bitfinex","BTCUSD",1763152804860,2.6193148,94797.0,94796.0,48.63739867]
["bitfinex","BTCUSD",1763152805094,2.6293148,94797.0,94796.0,48.57398993]
["bitfinex","BTCUSD",1763152805318,2.55385004,94797.0,94796.0,48.57398993]
["bitfinex","BTCUSD",1763152805498,4.55385004,94797.0,94796.0,48.57198993]
["bitfinex","BTCUSD",1763152805700,4.55185004,94797.0,94796.0,48.03314544]
["bitfinex","BTCUSD",1763152805900,4.55085004,94797.0,94796.0,48.03014544]
["bitfinex","BTCUSD",1763152806108,4.55085004,94797.0,94796.0,48.02614544]
["bitfinex","BTCUSD",1763152806109,4.55385004,94797.0,94796.0,48.02614544]
["bitfinex","BTCUSD",1763152806342,4.55585004,94797.0,94796.0,48.02314544]
["bitfinex","BTCUSD",1763152806586,4.55385004,94797.0,94796.0,48.02314544]
["bitfinex","BTCUSD",1763152806757,4.55385004,94797.0,94796.0,47.99025424]
["bitfinex","BTCUSD",1763152806975,4.55685004,94797.0,94796.0,46.00674577]
["bitfinex","BTCUSD",1763152807336,4.64404725,94797.0,94796.0,45.97974577]
["bitfinex","BTCUSD",1763152807536,4.58857322,94797.0,94796.0,45.48813928]
["bitfinex","BTCUSD",1763152807784,4.58857322,94797.0,94796.0,45.48413928]
["bitfinex","BTCUSD",1763152808000,4.58857322,94797.0,94796.0,45.48113928]
["bitfinex","BTCUSD",1763152808170,4.58857322,94797.0,94796.0,40.87606485]
["bitfinex","BTCUSD",1763152808369,2.58857322,94797.0,94796.0,36.39182785]
["bitfinex","BTCUSD",1763152808591,4.58857322,94797.0,94796.0,36.38782785]
["bitfinex","BTCUSD",1763152808792,4.58857322,94797.0,94796.0,36.38482785]
["bitfinex","BTCUSD",1763152809007,4.58557322,94797.0,94796.0,35.83120277]
["bitfinex","BTCUSD",1763152809171,4.58257322,94797.0,94796.0,35.74153117]
["bitfinex","BTCUSD",1763152809385,4.58257322,94797.0,94796.0,35.73853117]
["bitfinex","BTCUSD",1763152809593,4.58857322,94797.0,94796.0,35.73553117]
["bitfinex","BTCUSD",1763152809796,4.58857322,94797.0,94796.0,35.73153117]
["bitfinex","BTCUSD",1763152809989,4.58828001,94797.0,94796.0,35.73053117]
["bitfinex","BTCUSD",1763152810176,4.58828001,94797.0,94796.0,35.63216612]
["bitfinex","BTCUSD",1763152810376,4.57828001,94797.0,94796.0,29.46111933]
["bitfinex","BTCUSD",1763152810559,2.57333016,94797.0,94796.0,27.48325509]
["bitfinex","BTCUSD",1763152810770,2.48535229,94797.0,94796.0,25.14911467]
["bitfinex","BTCUSD",1763152810987,2.56664569,94797.0,94796.0,22.95425893]
["bitfinex","BTCUSD",1763152811190,4.33304977,94797.0,94796.0,22.26427354]
["bitfinex","BTCUSD",1763152811389,4.33304977,94797.0,94796.0,21.80556574]
["bitfinex","BTCUSD",1763152811605,4.40662172,94797.0,94796.0,21.43846353]
["bitfinex","BTCUSD",1763152811823,4.35521181,94797.0,94796.0,20.59057358]
["bitfinex","BTCUSD",1763152812042,4.37176599,94797.0,94796.0,20.56017088]
["bitfinex","BTCUSD",1763152812245,4.37176599,94797.0,94796.0,20.23607088]
["bitfinex","BTCUSD",1763152812499,4.04176599,94797.0,94796.0,20.12687944]
["bitfinex","BTCUSD",1763152812741,4.04976599,94797.0,94796.0,19.6223324]
["bitfinex","BTCUSD",1763152812937,4.04576599,94797.0,94796.0,19.5885324]
["bitfinex","BTCUSD",1763152813140,4.04576599,94797.0,94796.0,19.24788757]
["bitfinex","BTCUSD",1763152813734,4.04976599,94797.0,94796.0,19.24788757]
["bitfinex","BTCUSD",1763152813944,3.49032041,94797.0,94796.0,12.71666681]
["bitfinex","BTCUSD",1763152814166,2.12606341,94797.0,94796.0,9.15761578]
["bitfinex","BTCUSD",1763152814369,0.68550899,94797.0,94796.0,7.31860655]
["bitfinex","BTCUSD",1763152814534,2.63547025,94797.0,94796.0,7.14711713]
["bitfinex","BTCUSD",1763152814736,2.17788525,94797.0,94796.0,6.43364398]
["bitfinex","BTCUSD",1763152814937,2.22125611,94797.0,94796.0,5.83894942]
["bitfinex","BTCUSD",1763152815160,2.22125611,94797.0,94796.0,4.06028762]
["bitfinex","BTCUSD",1763152815398,2.1996567,94797.0,94796.0,2.07612372]
["bitfinex","BTCUSD",1763152815619,2.1996567,94797.0,94776.0,61.23831798]
["bitfinex","BTCUSD",1763152815620,0.2652104,94777.0,94776.0,61.23831798]
["bitfinex","BTCUSD",1763152815841,0.40352487,94777.0,94776.0,50.63578505]
["bitfinex","BTCUSD",1763152816050,0.47582983,94777.0,94776.0,46.80227104]
["bitfinex","BTCUSD",1763152816227,0.44772505,94777.0,94776.0,42.25450131]
["bitfinex","BTCUSD",1763152816365,0.44923742,94777.0,94776.0,41.85620592]
["bitfinex","BTCUSD",1763152816575,0.44923742,94777.0,94776.0,40.45755953]
["bitfinex","BTCUSD",1763152816777,0.47145469,94777.0,94776.0,35.80971249]
["bitfinex","BTCUSD",1763152816979,0.93635064,94777.0,94776.0,34.14145408]
["bitfinex","BTCUSD",1763152817185,1.01071236,94777.0,94776.0,29.46113728]
["bitfinex","BTCUSD",1763152817433,1.02071236,94777.0,94776.0,26.31117278]
["bitfinex","BTCUSD",1763152817631,0.95232236,94777.0,94776.0,24.95576178]
["bitfinex","BTCUSD",1763152817842,0.95232236,94777.0,94776.0,22.40225172]
["bitfinex","BTCUSD",1763152817843,0.9654895,94777.0,94776.0,22.40225172]
["bitfinex","BTCUSD",1763152818193,0.88712406,94777.0,94776.0,16.11311661]
["bitfinex","BTCUSD",1763152818380,0.88712406,94777.0,94776.0,13.32849022]
["bitfinex","BTCUSD",1763152818587,0.85369482,94777.0,94776.0,8.93637442]
["bitfinex","BTCUSD",1763152818873,0.84052768,94777.0,94776.0,6.68224904]
["bitfinex","BTCUSD",1763152819099,0.84052768,94777.0,94776.0,1.97804832]
["bitfinex","BTCUSD",1763152819100,0.91890362,94777.0,94776.0,1.97804832]
["bitfinex","BTCUSD",1763152819320,0.91890362,94777.0,94755.0,67.65327755]
["bitfinex","BTCUSD",1763152819321,0.01,94756.0,94755.0,67.65327755]
["bitfinex","BTCUSD",1763152819485,0.30277163,94756.0,94755.0,65.99568155]
["bitfinex","BTCUSD",1763152819627,0.37305741,94756.0,94755.0,61.20358082]
["bitfinex","BTCUSD",1763152819832,0.34556467,94756.0,94755.0,59.1071767]
["bitfinex","BTCUSD",1763152820039,0.34556467,94756.0,94755.0,57.2467067]
["bitfinex","BTCUSD",1763152820277,0.36464812,94756.0,94755.0,52.86575356]
["bitfinex","BTCUSD",1763152820510,0.36464812,94756.0,94755.0,50.86575356]
["bitfinex","BTCUSD",1763152820725,0.54437066,94756.0,94755.0,48.75197552]
["bitfinex","BTCUSD",1763152820940,2.37517066,94756.0,94755.0,46.16035302]
["bitfinex","BTCUSD",1763152821144,2.33175192,94756.0,94755.0,43.28468046]
["bitfinex","BTCUSD",1763152821344,2.33175192,94756.0,94755.0,42.21526546]
["bitfinex","BTCUSD",1763152821565,4.33675192,94756.0,94755.0,41.74198717]
["bitfinex","BTCUSD",1763152821784,4.33675192,94756.0,94755.0,41.722794]
["bitfinex","BTCUSD",1763152822014,4.82622938,94756.0,94755.0,41.15510481]
["bitfinex","BTCUSD",1763152822212,4.84279955,94756.0,94755.0,41.03114031]
["bitfinex","BTCUSD",1763152822413,4.84279955,94756.0,94755.0,40.93117581]
["bitfinex","BTCUSD",1763152822414,4.83122938,94756.0,94755.0,40.93117581]
["bitfinex","BTCUSD",1763152822586,2.83971181,94756.0,94755.0,37.74454498]
["bitfinex","BTCUSD",1763152822791,0.79157866,94756.0,94755.0,26.28628887]
["bitfinex","BTCUSD",1763152823008,0.8109974,94756.0,94755.0,23.85402005]
["bitfinex","BTCUSD",1763152823218,0.9217974,94756.0,94755.0,18.2236554]
["bitfinex","BTCUSD",1763152823410,0.9217974,94756.0,94755.0,15.24057834]
["bitfinex","BTCUSD",1763152823411,0.9457974,94756.0,94755.0,15.24057834]
["bitfinex","BTCUSD",1763152823614,0.95501921,94756.0,94755.0,13.44688111]
["bitfinex","BTCUSD",1763152823824,0.80823214,94756.0,94755.0,8.97215046]
["bitfinex","BTCUSD",1763152824018,0.92057051,94756.0,94755.0,4.38480834]
["bitfinex","BTCUSD",1763152824222,0.92057051,94756.0,94755.0,1.71703834]
["bitfinex","BTCUSD",1763152824223,0.97315433,94756.0,94755.0,1.71703834]
["bitfinex","BTCUSD",1763152824429,0.97315433,94756.0,94751.0,0.41196454]
["bitfinex","BTCUSD",1763152824430,0.9357974,94756.0,94751.0,0.41196454]
["bitfinex","BTCUSD",1763152824632,0.26453172,94736.0,94735.0,66.81208955]
["bitfinex","BTCUSD",1763152824834,0.34865677,94736.0,94735.0,63.92822311]
["bitfinex","BTCUSD",1763152825090,0.37714519,94736.0,94735.0,60.87294019]
["bitfinex","BTCUSD",1763152825242,0.47794519,94736.0,94735.0,56.07869048]
["bitfinex","BTCUSD",1763152825444,0.53300409,94736.0,94735.0,51.06615073]
["bitfinex","BTCUSD",1763152825648,0.4841432,94736.0,94735.0,50.86370977]
["bitfinex","BTCUSD",1763152825849,0.45792503,94736.0,94735.0,48.96685081]
["bitfinex","BTCUSD",1763152826051,0.4795585,94736.0,94735.0,46.93115265]
["bitfinex","BTCUSD",1763152826229,0.5479485,94736.0,94735.0,46.67168019]
["bitfinex","BTCUSD",1763152826586,0.5429485,94736.0,94735.0,44.39148711]
["bitfinex","BTCUSD",1763152826835,0.5429485,94736.0,94735.0,42.62758128]
["bitfinex","BTCUSD",1763152826836,0.9651785,94736.0,94735.0,42.62758128]
["bitfinex","BTCUSD",1763152827046,1.44304016,94736.0,94735.0,40.41330729]
["bitfinex","BTCUSD",1763152827242,1.46674811,94736.0,94735.0,39.58250445]
["bitfinex","BTCUSD",1763152827453,1.40335811,94736.0,94735.0,37.98852382]
["bitfinex","BTCUSD",1763152827653,1.39623562,94736.0,94735.0,37.9399888]
["bitfinex","BTCUSD",1763152827857,1.39623562,94736.0,94735.0,35.76916455]
["bitfinex","BTCUSD",1763152828060,1.41035743,94736.0,94735.0,32.27818925]
["bitfinex","BTCUSD",1763152828237,1.40674049,94736.0,94735.0,28.26160406]
["bitfinex","BTCUSD",1763152828444,1.36332175,94736.0,94735.0,23.90003674]
["bitfinex","BTCUSD",1763152828645,1.36332175,94736.0,94735.0,21.90003674]
["bitfinex","BTCUSD",1763152828646,1.24252175,94736.0,94735.0,21.90003674]
["bitfinex","BTCUSD",1763152828845,1.25252175,94736.0,94735.0,19.35800028]
["bitfinex","BTCUSD",1763152829231,1.29706635,94736.0,94735.0,18.8543646]
["bitfinex","BTCUSD",1763152829435,1.25252175,94736.0,94735.0,18.62914341]
["bitfinex","BTCUSD",1763152829637,1.40674049,94736.0,94735.0,18.25288273]
["bitfinex","BTCUSD",1763152829837,1.40674049,94736.0,94735.0,18.03082967]
["bitfinex","BTCUSD",1763152829838,1.41205278,94736.0,94735.0,18.03082967]
["bitfinex","BTCUSD",1763152830037,1.41205278,94736.0,94735.0,17.76614102]
["bitfinex","BTCUSD",1763152830237,1.40635376,94736.0,94735.0,17.45549815]
["bitfinex","BTCUSD",1763152830497,1.41166605,94736.0,94735.0,16.79972175]
["bitfinex","BTCUSD",1763152830711,1.41166605,94736.0,94735.0,16.56639432]
["bitfinex","BTCUSD",1763152831000,1.47505605,94736.0,94735.0,15.53658062]
["bitfinex","BTCUSD",1763152831248,1.40635376,94736.0,94735.0,15.49135691]
["bitfinex","BTCUSD",1763152831432,1.43713649,94736.0,94735.0,13.96198285]
["bitfinex","BTCUSD",1763152831598,1.23555682,94736.0,94735.0,13.96198285]
["bitfinex","BTCUSD",1763152831820,1.34219461,94736.0,94735.0,13.43558088]
["bitfinex","BTCUSD",1763152831986,1.40005539,94736.0,94735.0,13.08387885]
["bitfinex","BTCUSD",1763152832186,1.4726966,94736.0,94735.0,10.67439452]
["bitfinex","BTCUSD",1763152832511,1.41664056,94736.0,94735.0,8.13163137]
["bitfinex","BTCUSD",1763152832722,1.43811818,94736.0,94735.0,5.90381766]
["bitfinex","BTCUSD",1763152832900,1.41132827,94736.0,94735.0,4.58843993]
["bitfinex","BTCUSD",1763152833088,1.41132827,94736.0,94735.0,3.23067183]
["bitfinex","BTCUSD",1763152833287,1.41132827,94736.0,94735.0,2.80315583]
["bitfinex","BTCUSD",1763152833493,1.40264056,94736.0,94735.0,0.6389469]
["bitfinex","BTCUSD",1763152833847,1.40264056,94736.0,94700.0,0.0125]
["bitfinex","BTCUSD",1763152833848,0.25456515,94721.0,94700.0,0.0125]
["bitfinex","BTCUSD",1763152834053,0.25457853,94715.0,94714.0,69.02035215]
["bitfinex","BTCUSD",1763152834286,0.73737408,94715.0,94714.0,68.9465449]
["bitfinex","BTCUSD",1763152834542,0.73737408,94715.0,94714.0,68.80964632]
["bitfinex","BTCUSD",1763152834783,0.84817408,94715.0,94714.0,68.68766101]
["bitfinex","BTCUSD",1763152835023,0.84817408,94715.0,94714.0,67.92007584]
["bitfinex","BTCUSD",1763152835237,1.34817408,94715.0,94714.0,67.92007584]
["bitfinex","BTCUSD",1763152835545,1.32375534,94715.0,94714.0,67.92007584]
["bitfinex","BTCUSD",1763152835785,1.32841502,94715.0,94714.0,66.94341386]
["bitfinex","BTCUSD",1763152836054,1.21295534,94715.0,94714.0,66.92619614]
["bitfinex","BTCUSD",1763152836690,1.21795534,94715.0,94714.0,66.82077076]
["bitfinex","BTCUSD",1763152836944,1.21795534,94715.0,94714.0,66.08291117]
["bitfinex","BTCUSD",1763152837199,1.3837587,94715.0,94714.0,65.97829183]
["bitfinex","BTCUSD",1763152837425,1.3837587,94715.0,94714.0,65.09372745]
["bitfinex","BTCUSD",1763152837634,1.37962017,94715.0,94714.0,65.02104794]
["bitfinex","BTCUSD",1763152837846,1.37217408,94715.0,94714.0,63.97730935]
["bitfinex","BTCUSD",1763152838017,1.36717408,94715.0,94714.0,63.97730935]
["bitfinex","BTCUSD",1763152838379,1.36717408,94715.0,94714.0,63.0549138]
["bitfinex","BTCUSD",1763152838380,1.37217408,94715.0,94714.0,63.0549138]
["bitfinex","BTCUSD",1763152838593,1.39489719,94715.0,94714.0,63.0549138]
["bitfinex","BTCUSD",1763152838834,1.40042529,94715.0,94714.0,62.89788058]
["bitfinex","BTCUSD",1763152839039,1.48040417,94715.0,94714.0,61.91102165]
["bitfinex","BTCUSD",1763152839265,1.47426918,94715.0,94714.0,61.66176137]
["bitfinex","BTCUSD",1763152839469,1.52939536,94715.0,94714.0,60.71016458]
["bitfinex","BTCUSD",1763152839710,0.86246044,94715.0,94714.0,59.44017419]
["bitfinex","BTCUSD",1763152839887,0.87202152,94715.0,94714.0,58.1701838]
["bitfinex","BTCUSD",1763152840114,1.38359039,94715.0,94714.0,57.32352354]
["bitfinex","BTCUSD",1763152840275,1.45640448,94715.0,94714.0,56.2174505]
["bitfinex","BTCUSD",1763152840473,1.45640448,94715.0,94714.0,54.96161712]
["bitfinex","BTCUSD",1763152840474,1.42429112,94715.0,94714.0,54.96161712]
["bitfinex","BTCUSD",1763152840677,1.74845512,94715.0,94714.0,53.682099]
["bitfinex","BTCUSD",1763152840840,1.67564103,94715.0,94714.0,52.6679768]
["bitfinex","BTCUSD",1763152841060,2.16564103,94715.0,94714.0,52.10506623]
["bitfinex","BTCUSD",1763152841255,2.16064103,94715.0,94714.0,50.70617788]
["bitfinex","BTCUSD",1763152841499,1.91148103,94715.0,94714.0,50.17042614]
["bitfinex","BTCUSD",1763152841698,1.9270088,94715.0,94714.0,48.7672979]
["bitfinex","BTCUSD",1763152841899,1.9170088,94715.0,94714.0,47.49730751]
["bitfinex","BTCUSD",1763152842115,1.99993826,94715.0,94714.0,45.85116177]
["bitfinex","BTCUSD",1763152842363,1.9270088,94715.0,94714.0,44.51789658]
["bitfinex","BTCUSD",1763152842533,1.9270088,94715.0,94714.0,42.15232399]
["bitfinex","BTCUSD",1763152842759,1.9220088,94715.0,94714.0,41.61243855]
["bitfinex","BTCUSD",1763152842966,1.9220088,94715.0,94714.0,40.76577829]
["bitfinex","BTCUSD",1763152843180,1.9270088,94715.0,94714.0,40.75332561]
["bitfinex","BTCUSD",1763152843382,1.9270088,94715.0,94714.0,40.23003098]
["bitfinex","BTCUSD",1763152843584,1.9270088,94715.0,94714.0,39.70228931]
["bitfinex","BTCUSD",1763152843784,1.9220088,94715.0,94714.0,39.22082065]
["bitfinex","BTCUSD",1763152843910,1.9270088,94715.0,94714.0,38.76160869]
["bitfinex","BTCUSD",1763152844469,1.9220088,94715.0,94714.0,38.11706116]
["bitfinex","BTCUSD",1763152844703,1.9220088,94715.0,94714.0,37.00251967]
["bitfinex","BTCUSD",1763152844898,1.92332941,94715.0,94714.0,36.61256687]
["bitfinex","BTCUSD",1763152845138,1.9120088,94715.0,94714.0,36.4960113]
["bitfinex","BTCUSD",1763152845341,1.87859006,94715.0,94714.0,36.3710468]
["bitfinex","BTCUSD",1763152845552,1.49325332,94715.0,94714.0,36.3710468]
["bitfinex","BTCUSD",1763152845757,1.35862832,94715.0,94714.0,36.0420102]
["bitfinex","BTCUSD",1763152845960,1.25282832,94715.0,94714.0,36.02479245]
["bitfinex","BTCUSD",1763152846370,1.36464132,94715.0,94714.0,35.95530928]
["bitfinex","BTCUSD",1763152846574,3.36464132,94715.0,94714.0,35.95530928]
["bitfinex","BTCUSD",1763152846744,3.36964132,94715.0,94714.0,35.95530928]
["bitfinex","BTCUSD",1763152846978,3.37662332,94715.0,94714.0,35.74382408]
["bitfinex","BTCUSD",1763152847190,3.37162332,94715.0,94714.0,35.2379228]
["bitfinex","BTCUSD",1763152847395,3.41504206,94715.0,94714.0,34.76305043]
["bitfinex","BTCUSD",1763152847596,3.40345394,94715.0,94714.0,34.17297435]
["bitfinex","BTCUSD",1763152847800,3.42953821,94715.0,94714.0,33.79982245]
["bitfinex","BTCUSD",1763152848007,3.53089617,94715.0,94714.0,33.79982245]
["bitfinex","BTCUSD",1763152848181,3.52957556,94715.0,94714.0,33.60385516]
["bitfinex","BTCUSD",1763152848620,3.52957556,94715.0,94714.0,30.59063731]
["bitfinex","BTCUSD",1763152848788,3.52457556,94715.0,94714.0,30.48573461]
["bitfinex","BTCUSD",1763152848988,3.54116565,94715.0,94714.0,30.06148316]
["bitfinex","BTCUSD",1763152849213,3.54616565,94715.0,94714.0,30.06148316]
["bitfinex","BTCUSD",1763152849422,1.52957677,94715.0,94714.0,23.6682298]
["bitfinex","BTCUSD",1763152849616,3.52457677,94715.0,94714.0,23.66582478]
["bitfinex","BTCUSD",1763152849995,3.52957677,94715.0,94714.0,23.41498462]
["bitfinex","BTCUSD",1763152850199,3.52957677,94715.0,94714.0,20.02481101]
["bitfinex","BTCUSD",1763152850399,3.54116768,94715.0,94714.0,19.74505468]
["bitfinex","BTCUSD",1763152850802,3.67218894,94715.0,94714.0,19.74505468]
["bitfinex","BTCUSD",1763152851008,3.50274894,94715.0,94714.0,19.74505468]
["bitfinex","BTCUSD",1763152851202,3.39194894,94715.0,94714.0,19.74505468]
["bitfinex","BTCUSD",1763152851380,3.39194894,94715.0,94714.0,18.8983945]
["bitfinex","BTCUSD",1763152851589,3.39194894,94715.0,94714.0,17.62840423]
["bitfinex","BTCUSD",1763152851789,3.38694894,94715.0,94714.0,16.76654961]
["bitfinex","BTCUSD",1763152852035,3.38694894,94715.0,94714.0,16.61366109]
["bitfinex","BTCUSD",1763152852267,3.39194894,94715.0,94714.0,16.51369659]
["bitfinex","BTCUSD",1763152852473,3.26815394,94715.0,94714.0,16.51369659]
["bitfinex","BTCUSD",1763152852675,3.26315394,94715.0,94714.0,16.39714456]
["bitfinex","BTCUSD",1763152852911,3.23839028,94715.0,94714.0,16.0790343]
["bitfinex","BTCUSD",1763152853059,3.51642428,94715.0,94714.0,15.953101]
["bitfinex","BTCUSD",1763152853257,3.52567111,94715.0,94714.0,15.953101]
["bitfinex","BTCUSD",1763152853569,3.42797911,94715.0,94714.0,15.8531365]
["bitfinex","BTCUSD",1763152853833,3.43297911,94715.0,94714.0,15.753172]
["bitfinex","BTCUSD",1763152854035,3.43297911,94715.0,94714.0,15.74045683]
["bitfinex","BTCUSD",1763152854187,3.43297911,94715.0,94714.0,15.70601998]
["bitfinex","BTCUSD",1763152854379,3.27021811,94715.0,94714.0,15.70601998]
["bitfinex","BTCUSD",1763152854575,3.41138611,94715.0,94714.0,15.70601998]
["bitfinex","BTCUSD",1763152854979,3.40638611,94715.0,94714.0,15.51568333]
["bitfinex","BTCUSD",1763152855181,3.40638611,94715.0,94714.0,15.49909597]
["bitfinex","BTCUSD",1763152855391,3.41138611,94715.0,94714.0,15.49909597]
["bitfinex","BTCUSD",1763152855589,3.52218611,94715.0,94714.0,14.83552423]
["bitfinex","BTCUSD",1763152855878,3.53377404,94715.0,94714.0,14.61803322]
["bitfinex","BTCUSD",1763152856089,3.53877404,94715.0,94714.0,14.61803322]
["bitfinex","BTCUSD",1763152856485,3.53877404,94715.0,94714.0,13.90917408]
["bitfinex","BTCUSD",1763152856685,3.53377404,94715.0,94714.0,13.27218419]
["bitfinex","BTCUSD",1763152857063,3.53877404,94715.0,94714.0,13.06127927]
["bitfinex","BTCUSD",1763152857270,3.53877404,94715.0,94714.0,13.05627927]
["bitfinex","BTCUSD",1763152857668,3.53877404,94715.0,94714.0,11.77698997]
["bitfinex","BTCUSD",1763152857870,3.55489473,94715.0,94714.0,11.60858443]
["bitfinex","BTCUSD",1763152858074,3.55250883,94715.0,94714.0,11.39893111]
["bitfinex","BTCUSD",1763152858275,3.55250883,94715.0,94714.0,11.02522744]
["bitfinex","BTCUSD",1763152858480,3.55250883,94715.0,94714.0,10.63862818]
["bitfinex","BTCUSD",1763152858680,3.60046484,94715.0,94714.0,10.48064777]
["bitfinex","BTCUSD",1763152858881,3.52218693,94715.0,94714.0,10.17375562]
["bitfinex","BTCUSD",1763152859112,3.52218693,94715.0,94714.0,10.07258559]
["bitfinex","BTCUSD",1763152859290,3.53877724,94715.0,94714.0,10.05599477]
["bitfinex","BTCUSD",1763152859515,3.50059684,94715.0,94714.0,9.51803425]
["bitfinex","BTCUSD",1763152859712,3.50559684,94715.0,94714.0,8.84063539]
["bitfinex","BTCUSD",1763152859941,3.50559684,94715.0,94714.0,3.30980879]
["bitfinex","BTCUSD",1763152860150,3.50559684,94715.0,94714.0,3.00112891]
["bitfinex","BTCUSD",1763152860358,3.97212374,94695.0,94694.0,68.95112618]
["bitfinex","BTCUSD",1763152860558,2.64442374,94695.0,94694.0,68.95112618]
["bitfinex","BTCUSD",1763152860733,2.67904974,94695.0,94694.0,68.95112618]
["bitfinex","BTCUSD",1763152860942,2.67904974,94695.0,94694.0,68.87885861]
["bitfinex","BTCUSD",1763152860943,2.60432974,94695.0,94694.0,68.87885861]
["bitfinex","BTCUSD",1763152861136,3.10432974,94695.0,94694.0,68.87885861]
["bitfinex","BTCUSD",1763152861336,3.10432974,94695.0,94694.0,68.77477124]
["bitfinex","BTCUSD",1763152861676,3.16582974,94695.0,94694.0,66.18479301]
["bitfinex","BTCUSD",1763152861919,1.54931974,94695.0,94694.0,64.13078499]
["bitfinex","BTCUSD",1763152862113,3.48592974,94695.0,94694.0,64.13038271]
["bitfinex","BTCUSD",1763152862313,3.49092974,94695.0,94694.0,64.09518271]
["bitfinex","BTCUSD",1763152862516,3.49092974,94695.0,94694.0,64.07854671]
["bitfinex","BTCUSD",1763152862722,3.48592974,94695.0,94694.0,64.06195394]
["bitfinex","BTCUSD",1763152863048,3.49092974,94695.0,94694.0,64.06195394]
["bitfinex","BTCUSD",1763152863222,3.62021177,94695.0,94694.0,64.06195394]
["bitfinex","BTCUSD",1763152863381,3.61521177,94695.0,94694.0,64.06195394]
["bitfinex","BTCUSD",1763152863580,3.61521177,94695.0,94694.0,64.03783677]
["bitfinex","BTCUSD",1763152863581,3.48592974,94695.0,94694.0,64.03783677]
["bitfinex","BTCUSD",1763152863807,3.49092974,94695.0,94694.0,64.03783677]
["bitfinex","BTCUSD",1763152864016,3.55431974,94695.0,94694.0,62.88020576]
["bitfinex","BTCUSD",1763152864213,3.55431974,94695.0,94694.0,62.73670911]
["bitfinex","BTCUSD",1763152864393,3.49092974,94695.0,94694.0,62.71497926]
["bitfinex","BTCUSD",1763152864991,3.46692974,94695.0,94694.0,62.71497926]
["bitfinex","BTCUSD",1763152865421,3.47192974,94695.0,94694.0,62.71497926]
["bitfinex","BTCUSD",1763152865784,3.442511,94695.0,94694.0,62.71497926]
["bitfinex","BTCUSD",1763152866002,3.5717654,94695.0,94694.0,62.69775381]
["bitfinex","BTCUSD",1763152866318,3.62018414,94695.0,94694.0,62.69775381]
["bitfinex","BTCUSD",1763152866742,3.61518414,94695.0,94694.0,62.69775381]
["bitfinex","BTCUSD",1763152866936,3.62018414,94695.0,94694.0,62.69775381]
["bitfinex","BTCUSD",1763152867101,3.67357414,94695.0,94694.0,62.69775381]
["bitfinex","BTCUSD",1763152867333,3.55431974,94695.0,94694.0,62.32760402]
["bitfinex","BTCUSD",1763152867541,3.57091346,94695.0,94694.0,62.3110103]
["bitfinex","BTCUSD",1763152868122,3.56591346,94695.0,94694.0,60.94297424]
["bitfinex","BTCUSD",1763152868546,3.57091346,94695.0,94694.0,60.89078896]
["bitfinex","BTCUSD",1763152868746,3.57091346,94695.0,94694.0,60.18963617]
["bitfinex","BTCUSD",1763152868946,3.56591346,94695.0,94694.0,60.10744975]
["bitfinex","BTCUSD",1763152869348,3.70009416,94695.0,94694.0,56.91569975]
["bitfinex","BTCUSD",1763152869804,3.57091346,94695.0,94694.0,56.91569975]
["bitfinex","BTCUSD",1763152870329,3.70009416,94695.0,94694.0,56.24606378]
["bitfinex","BTCUSD",1763152870768,3.82519346,94695.0,94694.0,56.24606378]
["bitfinex","BTCUSD",1763152870988,3.67704346,94695.0,94694.0,55.67049023]
["bitfinex","BTCUSD",1763152871170,3.50752346,94695.0,94694.0,55.67049023]
["bitfinex","BTCUSD",1763152871414,3.45910472,94695.0,94694.0,55.67049023]
["bitfinex","BTCUSD",1763152871614,3.46410472,94695.0,94694.0,55.6433729]
["bitfinex","BTCUSD",1763152871816,3.46410472,94695.0,94694.0,55.44899605]
["bitfinex","BTCUSD",1763152872041,3.49752346,94695.0,94694.0,55.30888251]
["bitfinex","BTCUSD",1763152872215,3.55591346,94695.0,94694.0,55.07402674]
["bitfinex","BTCUSD",1763152872354,3.57091346,94695.0,94694.0,55.02278454]
["bitfinex","BTCUSD",1763152872555,3.57091346,94695.0,94694.0,55.01978454]
["bitfinex","BTCUSD",1763152872790,3.57091346,94695.0,94694.0,54.83064841]
["bitfinex","BTCUSD",1763152873138,3.65555276,94695.0,94694.0,48.59527793]
["bitfinex","BTCUSD",1763152873341,3.67668276,94695.0,94694.0,48.14599609]
["bitfinex","BTCUSD",1763152873499,3.61384608,94695.0,94694.0,47.75766428]
["bitfinex","BTCUSD",1763152873700,3.62384608,94695.0,94694.0,47.35078528]
["bitfinex","BTCUSD",1763152873869,3.62384608,94695.0,94694.0,46.64173307]
["bitfinex","BTCUSD",1763152874066,3.62384608,94695.0,94694.0,46.27491014]
["bitfinex","BTCUSD",1763152874273,3.62384608,94695.0,94694.0,46.27091014]
["bitfinex","BTCUSD",1763152874274,3.61884608,94695.0,94694.0,46.27091014]
["bitfinex","BTCUSD",1763152874481,3.61884608,94695.0,94694.0,45.92591108]
["bitfinex","BTCUSD",1763152874695,3.61884608,94695.0,94694.0,40.28358022]
["bitfinex","BTCUSD",1763152874933,3.62384608,94695.0,94694.0,38.38057138]
["bitfinex","BTCUSD",1763152875148,3.62384608,94695.0,94694.0,38.34815978]
["bitfinex","BTCUSD",1763152875353,3.60484608,94695.0,94694.0,37.89038578]
["bitfinex","BTCUSD",1763152875557,3.59984608,94695.0,94694.0,37.68976117]
["bitfinex","BTCUSD",1763152875775,3.22016508,94695.0,94694.0,35.75352557]
["bitfinex","BTCUSD",1763152875993,3.24416508,94695.0,94694.0,28.96991535]
["bitfinex","BTCUSD",1763152876226,3.24416508,94695.0,94694.0,28.41628735]
["bitfinex","BTCUSD",1763152876429,5.49176508,94695.0,94694.0,28.38777069]
["bitfinex","BTCUSD",1763152876627,5.49176508,94695.0,94694.0,27.84160365]
["bitfinex","BTCUSD",1763152876628,3.49176508,94695.0,94694.0,27.84160365]
["bitfinex","BTCUSD",1763152876828,3.49176508,94695.0,94694.0,27.70627765]
["bitfinex","BTCUSD",1763152877059,3.49176508,94695.0,94694.0,27.20788365]
["bitfinex","BTCUSD",1763152877236,3.49726995,94695.0,94694.0,26.62338915]
["bitfinex","BTCUSD",1763152877453,3.49226995,94695.0,94694.0,26.13279015]
["bitfinex","BTCUSD",1763152877629,1.45878026,94695.0,94694.0,21.76196844]
["bitfinex","BTCUSD",1763152877866,1.4987933,94695.0,94694.0,17.57328168]
["bitfinex","BTCUSD",1763152878071,1.48219958,94695.0,94694.0,16.31418933]
["bitfinex","BTCUSD",1763152878273,1.48219958,94695.0,94694.0,15.51034238]
["bitfinex","BTCUSD",1763152878453,1.48219958,94695.0,94694.0,14.68670132]
["bitfinex","BTCUSD",1763152878691,1.48219958,94695.0,94694.0,11.82563431]
["bitfinex","BTCUSD",1763152878888,1.48219958,94695.0,94694.0,11.36776511]
["bitfinex","BTCUSD",1763152879100,1.47669471,94695.0,94694.0,10.09207882]
["bitfinex","BTCUSD",1763152879295,1.66073161,94695.0,94694.0,9.35571239]
["bitfinex","BTCUSD",1763152879497,1.59734161,94695.0,94694.0,8.79140514]
["bitfinex","BTCUSD",1763152879757,1.59734161,94695.0,94694.0,8.21425433]
["bitfinex","BTCUSD",1763152879945,1.59734161,94695.0,94694.0,7.53253895]
["bitfinex","BTCUSD",1763152880148,1.59734161,94695.0,94694.0,6.77403965]
["bitfinex","BTCUSD",1763152880149,1.25828597,94695.0,94694.0,6.77403965]
["bitfinex","BTCUSD",1763152880363,1.26379084,94695.0,94694.0,6.56349515]
["bitfinex","BTCUSD",1763152880563,2.87316484,94695.0,94694.0,6.56349515]
["bitfinex","BTCUSD",1763152880699,3.04276484,94695.0,94694.0,6.21441912]
["bitfinex","BTCUSD",1763152880915,3.20720152,94695.0,94694.0,6.21441912]
["bitfinex","BTCUSD",1763152881129,2.85471565,94695.0,94694.0,4.25948436]
["bitfinex","BTCUSD",1763152881383,2.89813439,94695.0,94694.0,4.25948436]
["bitfinex","BTCUSD",1763152881587,2.90363926,94695.0,94694.0,4.25948436]
["bitfinex","BTCUSD",1763152881792,2.90363926,94695.0,94694.0,4.25940413]
["bitfinex","BTCUSD",1763152882017,2.90363926,94695.0,94694.0,3.40625598]
["bitfinex","BTCUSD",1763152882018,2.96702926,94695.0,94694.0,3.40625598]
["bitfinex","BTCUSD",1763152882226,2.85080258,94695.0,94694.0,2.55878631]
["bitfinex","BTCUSD",1763152882426,1.41880958,94695.0,94694.0,1.12501855]
["bitfinex","BTCUSD",1763152882653,2.16501874,94691.0,94681.0,0.0009309]
["bitfinex","BTCUSD",1763152882856,2.16109774,94691.0,94690.0,0.0083366]
["bitfinex","BTCUSD",1763152883235,0.01,94674.0,94673.0,70.801149]
["bitfinex","BTCUSD",1763152883414,1.71535774,94674.0,94673.0,70.780243]
["bitfinex","BTCUSD",1763152883615,1.71535774,94674.0,94673.0,70.75478604]
["bitfinex","BTCUSD",1763152884050,2.07455774,94674.0,94673.0,70.71805737]
["bitfinex","BTCUSD",1763152884299,1.96295774,94674.0,94673.0,70.71805737]
["bitfinex","BTCUSD",1763152884430,1.96295774,94674.0,94673.0,68.71805737]
["bitfinex","BTCUSD",1763152884637,3.96295774,94674.0,94673.0,68.71805737]
["bitfinex","BTCUSD",1763152885039,4.46295774,94674.0,94673.0,68.71805737]
["bitfinex","BTCUSD",1763152885720,1.41723874,94674.0,94673.0,62.21263014]
["bitfinex","BTCUSD",1763152885924,1.41723874,94674.0,94673.0,59.94698914]
["bitfinex","BTCUSD",1763152886095,2.37792774,94674.0,94673.0,59.92974924]
["bitfinex","BTCUSD",1763152886527,2.37792774,94674.0,94673.0,59.79866524]
["bitfinex","BTCUSD",1763152886528,1.41723874,94674.0,94673.0,59.79866524]
["bitfinex","BTCUSD",1763152886730,1.41723874,94674.0,94673.0,59.15245407]
["bitfinex","BTCUSD",1763152886864,1.42277172,94674.0,94673.0,58.0840002]
["bitfinex","BTCUSD",1763152887066,1.41277172,94674.0,94673.0,58.0840002]
["bitfinex","BTCUSD",1763152887476,1.62402296,94674.0,94673.0,57.13937151]
["bitfinex","BTCUSD",1763152887680,1.63402296,94674.0,94673.0,56.41990239]
["bitfinex","BTCUSD",1763152887882,1.57063296,94674.0,94673.0,56.41990239]
["bitfinex","BTCUSD",1763152888085,1.52721422,94674.0,94673.0,56.41990239]
["bitfinex","BTCUSD",1763152888288,1.53271909,94674.0,94673.0,56.07620376]
["bitfinex","BTCUSD",1763152888524,1.53271909,94674.0,94673.0,55.39842483]
["bitfinex","BTCUSD",1763152888885,1.53271909,94674.0,94673.0,55.37267154]
["bitfinex","BTCUSD",1763152889681,1.53271909,94674.0,94673.0,55.31988154]
["bitfinex","BTCUSD",1763152890101,1.52721422,94674.0,94673.0,55.31437667]
["bitfinex","BTCUSD",1763152890312,1.52721422,94674.0,94673.0,55.2867188]
["bitfinex","BTCUSD",1763152890520,1.52721422,94674.0,94673.0,55.27695139]
["bitfinex","BTCUSD",1763152890725,1.61201422,94674.0,94673.0,55.27695139]
["bitfinex","BTCUSD",1763152890923,1.52721422,94674.0,94673.0,53.27695139]
["bitfinex","BTCUSD",1763152891125,1.27961422,94674.0,94673.0,51.46374735]
["bitfinex","BTCUSD",1763152891330,3.28511909,94674.0,94673.0,51.44030951]
["bitfinex","BTCUSD",1763152891531,3.17351909,94674.0,94673.0,51.44030951]
["bitfinex","BTCUSD",1763152891733,3.17351909,94674.0,94673.0,50.55616747]
["bitfinex","BTCUSD",1763152891934,3.17351909,94674.0,94673.0,50.32223719]
["bitfinex","BTCUSD",1763152892134,3.15451909,94674.0,94673.0,50.32223719]
["bitfinex","BTCUSD",1763152892348,3.28364319,94674.0,94673.0,49.80278642]
["bitfinex","BTCUSD",1763152892755,3.15451909,94674.0,94673.0,49.80278642]
["bitfinex","BTCUSD",1763152893154,3.15451909,94674.0,94673.0,49.80111342]
["bitfinex","BTCUSD",1763152893380,3.15451909,94674.0,94673.0,49.79849873]
["bitfinex","BTCUSD",1763152893595,3.17351909,94674.0,94673.0,49.79849873]
["bitfinex","BTCUSD",1763152893998,2.96112097,94674.0,94673.0,47.63577129]
["bitfinex","BTCUSD",1763152894215,3.07272097,94674.0,94673.0,47.63573129]
["bitfinex","BTCUSD",1763152894375,2.96112097,94674.0,94673.0,47.63573129]
["bitfinex","BTCUSD",1763152894776,2.96112097,94674.0,94673.0,47.42415454]
["bitfinex","BTCUSD",1763152894977,2.96112097,94674.0,94673.0,46.8655706]
["bitfinex","BTCUSD",1763152896167,2.96112097,94674.0,94673.0,46.84833624]
["bitfinex","BTCUSD",1763152897054,2.96112097,94674.0,94673.0,46.42518259]
["bitfinex","BTCUSD",1763152897320,2.96112097,94674.0,94673.0,46.3428131]
["bitfinex","BTCUSD",1763152897530,1.19012097,94674.0,94673.0,46.3428131]
["bitfinex","BTCUSD",1763152897759,1.19012097,94674.0,94673.0,45.77698096]
["bitfinex","BTCUSD",1763152897979,1.19012097,94674.0,94673.0,45.0781832]
["bitfinex","BTCUSD",1763152898195,1.19012097,94674.0,94673.0,44.36922722]
["bitfinex","BTCUSD",1763152898401,1.22192032,94674.0,94673.0,44.26926271]
["bitfinex","BTCUSD",1763152898606,1.22192032,94674.0,94673.0,44.16929821]
["bitfinex","BTCUSD",1763152899021,1.22192032,94674.0,94673.0,44.06933371]
["bitfinex","BTCUSD",1763152899223,1.22192032,94674.0,94673.0,43.96936921]
["bitfinex","BTCUSD",1763152899481,1.35111071,94674.0,94673.0,43.86940471]
["bitfinex","BTCUSD",1763152899840,1.22192032,94674.0,94673.0,43.76944021]
["bitfinex","BTCUSD",1763152900056,1.22192032,94674.0,94673.0,43.66947571]
["bitfinex","BTCUSD",1763152900662,1.47632032,94674.0,94673.0,43.3691091]
["bitfinex","BTCUSD",1763152900903,1.22192032,94674.0,94673.0,43.3691091]
["bitfinex","BTCUSD",1763152901116,1.24116925,94674.0,94673.0,43.3691091]
["bitfinex","BTCUSD",1763152901857,1.24116925,94674.0,94673.0,43.3591091]
["bitfinex","BTCUSD",1763152902377,1.24116925,94674.0,94673.0,43.3446732]
["bitfinex","BTCUSD",1763152902584,1.24116925,94674.0,94673.0,43.05916025]
["bitfinex","BTCUSD",1763152902796,1.24116925,94674.0,94673.0,42.14329936]
["bitfinex","BTCUSD",1763152902998,1.24116925,94674.0,94673.0,41.44450156]
["bitfinex","BTCUSD",1763152903207,1.22192032,94674.0,94673.0,40.97863636]
["bitfinex","BTCUSD",1763152903411,1.22192032,94674.0,94673.0,40.41280666]
["bitfinex","BTCUSD",1763152903593,1.22192032,94674.0,94673.0,39.71400886]
["bitfinex","BTCUSD",1763152904045,1.27462139,94674.0,94673.0,39.51083245]
["bitfinex","BTCUSD",1763152904260,1.22192032,94674.0,94673.0,39.42128777]
["bitfinex","BTCUSD",1763152904459,1.22192032,94674.0,94673.0,39.32132327]
["bitfinex","BTCUSD",1763152905170,1.22192032,94674.0,94673.0,39.16264405]
["bitfinex","BTCUSD",1763152905366,1.22457095,94674.0,94673.0,39.10551561]
["bitfinex","BTCUSD",1763152906155,1.22457095,94674.0,94673.0,38.98831817]
["bitfinex","BTCUSD",1763152906336,1.22457095,94674.0,94673.0,38.95651846]
["bitfinex","BTCUSD",1763152906721,1.22457095,94674.0,94673.0,38.66716492]
["bitfinex","BTCUSD",1763152906921,1.22457095,94674.0,94673.0,38.62598062]
["bitfinex","BTCUSD",1763152907207,1.20531844,94674.0,94673.0,38.12534688]
["bitfinex","BTCUSD",1763152907325,1.20531844,94674.0,94673.0,38.12134688]
["bitfinex","BTCUSD",1763152907525,1.20531844,94674.0,94673.0,38.11630624]
["bitfinex","BTCUSD",1763152907722,1.20531844,94674.0,94673.0,38.11330624]
["bitfinex","BTCUSD",1763152907967,1.20531844,94674.0,94673.0,37.69986919]
["bitfinex","BTCUSD",1763152908199,1.22456577,94674.0,94673.0,37.68729295]
["bitfinex","BTCUSD",1763152908483,1.22456577,94674.0,94673.0,37.68229295]
["bitfinex","BTCUSD",1763152908682,1.22456577,94674.0,94673.0,37.44434363]
["bitfinex","BTCUSD",1763152908885,1.22456577,94674.0,94673.0,37.41634363]
["bitfinex","BTCUSD",1763152909029,1.22456577,94674.0,94673.0,37.38990579]
["bitfinex","BTCUSD",1763152909237,1.22456577,94674.0,94673.0,37.32833188]
["bitfinex","BTCUSD",1763152909434,1.22456577,94674.0,94673.0,37.25537184]
["bitfinex","BTCUSD",1763152909664,1.22456577,94674.0,94673.0,37.23888012]
["bitfinex","BTCUSD",1763152909868,1.22456577,94674.0,94673.0,37.23788012]
["bitfinex","BTCUSD",1763152910070,1.28795577,94674.0,94673.0,35.61559015]
["bitfinex","BTCUSD",1763152910307,1.2853174,94674.0,94673.0,34.98031945]
["bitfinex","BTCUSD",1763152910510,1.2853174,94674.0,94673.0,34.34504875]
["bitfinex","BTCUSD",1763152910812,1.5397174,94674.0,94673.0,33.06377264]
["bitfinex","BTCUSD",1763152911177,1.5397174,94674.0,94673.0,32.55439604]
["bitfinex","BTCUSD",1763152911524,1.4763274,94674.0,94673.0,32.54850778]
["bitfinex","BTCUSD",1763152911708,1.2219274,94674.0,94673.0,32.5429764]
["bitfinex","BTCUSD",1763152911919,1.2219274,94674.0,94673.0,32.53744506]
["bitfinex","BTCUSD",1763152912077,1.2219274,94674.0,94673.0,32.53191376]
["bitfinex","BTCUSD",1763152912354,1.23560917,94674.0,94673.0,32.53191376]
["bitfinex","BTCUSD",1763152912762,1.23560917,94674.0,94673.0,32.22887407]
["bitfinex","BTCUSD",1763152912922,1.23560917,94674.0,94673.0,32.19068064]
["bitfinex","BTCUSD",1763152913128,1.21639442,94674.0,94673.0,32.19068064]
["bitfinex","BTCUSD",1763152913322,1.21639442,94674.0,94673.0,32.16654452]
["bitfinex","BTCUSD",1763152913839,1.27978442,94674.0,94673.0,32.08559358]
["bitfinex","BTCUSD",1763152914168,1.27978442,94674.0,94673.0,32.07286187]
["bitfinex","BTCUSD",1763152914509,1.27978442,94674.0,94673.0,32.0017608]
["bitfinex","BTCUSD",1763152914802,1.18277974,94674.0,94673.0,31.31393108]
["bitfinex","BTCUSD",1763152914967,1.18828461,94674.0,94673.0,31.20112434]
["bitfinex","BTCUSD",1763152915166,1.18828461,94674.0,94673.0,30.87563142]
["bitfinex","BTCUSD",1763152915370,1.18828461,94674.0,94673.0,30.41420156]
["bitfinex","BTCUSD",1763152915573,1.18828461,94674.0,94673.0,30.2493206]
["bitfinex","BTCUSD",1763152915744,1.18275132,94674.0,94673.0,30.21749898]
["bitfinex","BTCUSD",1763152915942,1.18275132,94674.0,94673.0,30.18795834]
["bitfinex","BTCUSD",1763152916255,1.18275132,94674.0,94673.0,30.17071402]
["bitfinex","BTCUSD",1763152916659,0.97150008,94674.0,94673.0,30.1706248]
["bitfinex","BTCUSD",1763152917805,0.97150008,94674.0,94673.0,30.16511993]
["bitfinex","BTCUSD",1763152917982,0.97150008,94674.0,94673.0,29.96942032]
["bitfinex","BTCUSD",1763152918279,0.92729177,94674.0,94673.0,29.62628372]
["bitfinex","BTCUSD",1763152918485,0.98663315,94674.0,94673.0,29.42588713]
["bitfinex","BTCUSD",1763152918739,1.27427503,94674.0,94673.0,26.81656138]
["bitfinex","BTCUSD",1763152918932,1.3376504,94674.0,94673.0,26.62072914]
["bitfinex","BTCUSD",1763152919095,1.34318534,94674.0,94673.0,26.3984463]
["bitfinex","BTCUSD",1763152919276,1.34318534,94674.0,94673.0,26.36524661]
["bitfinex","BTCUSD",1763152919277,1.32400365,94674.0,94673.0,26.36524661]
["bitfinex","BTCUSD",1763152919473,1.31846871,94674.0,94673.0,26.36524661]
["bitfinex","BTCUSD",1763152919680,1.31846871,94674.0,94673.0,26.25924661]
["bitfinex","BTCUSD",1763152919887,1.31846871,94674.0,94673.0,26.20631699]
["bitfinex","BTCUSD",1763152920099,1.31846871,94674.0,94673.0,25.79157068]
["bitfinex","BTCUSD",1763152920713,1.02971058,94674.0,94673.0,25.7515695]
["bitfinex","BTCUSD",1763152920914,1.212585,94674.0,94673.0,25.7515695]
["bitfinex","BTCUSD",1763152921116,1.11648987,94674.0,94673.0,25.63577132]
["bitfinex","BTCUSD",1763152921337,1.11648987,94674.0,94673.0,25.57988779]
["bitfinex","BTCUSD",1763152921542,1.1386486,94674.0,94673.0,25.46429725]
["bitfinex","BTCUSD",1763152921738,1.14968758,94674.0,94673.0,25.36340577]
["bitfinex","BTCUSD",1763152921941,1.14968758,94674.0,94673.0,25.26344127]
["bitfinex","BTCUSD",1763152922118,1.14968758,94674.0,94673.0,25.25790931]
["bitfinex","BTCUSD",1763152922346,1.11202398,94674.0,94673.0,25.25237733]
["bitfinex","BTCUSD",1763152922701,0.8277006,94674.0,94673.0,25.23940976]
["bitfinex","BTCUSD",1763152922917,0.82216649,94674.0,94673.0,25.21175006]
["bitfinex","BTCUSD",1763152923358,0.81216649,94674.0,94673.0,25.17857033]
["bitfinex","BTCUSD",1763152923634,0.82216649,94674.0,94673.0,25.17857033]
["bitfinex","BTCUSD",1763152923855,0.82216649,94674.0,94673.0,25.13030268]
["bitfinex","BTCUSD",1763152924100,0.82216649,94674.0,94673.0,25.01760843]
["bitfinex","BTCUSD",1763152924315,0.82216649,94674.0,94673.0,25.01210551]
["bitfinex","BTCUSD",1763152924534,0.82216649,94674.0,94673.0,25.00660259]
["bitfinex","BTCUSD",1763152924752,0.82216649,94674.0,94673.0,24.99143902]
["bitfinex","BTCUSD",1763152924996,1.06145204,94674.0,94673.0,24.9859361]
["bitfinex","BTCUSD",1763152925218,1.05594717,94674.0,94673.0,24.9773892]
["bitfinex","BTCUSD",1763152925427,1.05594717,94674.0,94673.0,24.96357729]
["bitfinex","BTCUSD",1763152925641,1.05594717,94674.0,94673.0,24.95554487]
["bitfinex","BTCUSD",1763152925854,1.05594717,94674.0,94673.0,24.91183971]
["bitfinex","BTCUSD",1763152926071,0.79766162,94674.0,94673.0,24.90380484]
["bitfinex","BTCUSD",1763152926292,0.81666162,94674.0,94673.0,24.8728171]
["bitfinex","BTCUSD",1763152926499,0.81666162,94674.0,94673.0,24.86338355]
["bitfinex","BTCUSD",1763152926500,0.80666162,94674.0,94673.0,24.86338355]
["bitfinex","BTCUSD",1763152926708,0.75328625,94674.0,94673.0,24.80346522]
["bitfinex","BTCUSD",1763152926912,0.99260872,94674.0,94673.0,24.80346522]
["bitfinex","BTCUSD",1763152927357,0.99260872,94674.0,94673.0,24.51709565]
["bitfinex","BTCUSD",1763152927616,0.98260872,94674.0,94673.0,24.4086771]
["bitfinex","BTCUSD",1763152927862,0.99260872,94674.0,94673.0,24.39974206]
["bitfinex","BTCUSD",1763152928076,0.75328625,94674.0,94673.0,24.39974206]
["bitfinex","BTCUSD",1763152928305,0.77246565,94674.0,94673.0,24.29044212]
["bitfinex","BTCUSD",1763152928739,0.77246565,94674.0,94673.0,24.2806157]
["bitfinex","BTCUSD",1763152929214,0.77246565,94674.0,94673.0,24.2715968]
["bitfinex","BTCUSD",1763152929425,0.77246565,94674.0,94673.0,24.14750402]
["bitfinex","BTCUSD",1763152929629,0.77246565,94674.0,94673.0,24.13347771]
["bitfinex","BTCUSD",1763152929829,0.77246565,94674.0,94673.0,24.12539142]
["bitfinex","BTCUSD",1763152929987,0.6008012,94674.0,94673.0,24.11986262]
["bitfinex","BTCUSD",1763152930199,0.6008012,94674.0,94673.0,24.09736469]
["bitfinex","BTCUSD",1763152930403,0.6008012,94674.0,94673.0,24.08923709]
["bitfinex","BTCUSD",1763152930627,0.6856412,94674.0,94673.0,24.08923709]
["bitfinex","BTCUSD",1763152930847,0.8553212,94674.0,94673.0,24.08923709]
["bitfinex","BTCUSD",1763152931051,0.7704812,94674.0,94673.0,24.08923709]
["bitfinex","BTCUSD",1763152931194,0.5816218,94674.0,94673.0,24.08923709]
["bitfinex","BTCUSD",1763152931548,0.5982214,94674.0,94673.0,24.08923709]
["bitfinex","BTCUSD",1763152931756,0.78251646,94674.0,94673.0,24.08923709]
["bitfinex","BTCUSD",1763152931953,0.76591686,94674.0,94673.0,24.08923709]
["bitfinex","BTCUSD",1763152932593,0.5816218,94674.0,94673.0,24.08923709]
["bitfinex","BTCUSD",1763152933045,0.5605118,94674.0,94673.0,24.05478022]
["bitfinex","BTCUSD",1763152933464,0.9830118,94674.0,94673.0,24.05478022]
["bitfinex","BTCUSD",1763152934123,0.9830118,94674.0,94673.0,24.042057]
["bitfinex","BTCUSD",1763152934360,0.78621036,94674.0,94673.0,24.042057]
["bitfinex","BTCUSD",1763152934787,0.78621036,94674.0,94673.0,24.01661069]
["bitfinex","BTCUSD",1763152935526,0.77867677,94674.0,94673.0,24.01661069]
["bitfinex","BTCUSD",1763152936180,0.98329935,94674.0,94673.0,23.99938404]
["bitfinex","BTCUSD",1763152937003,0.98188276,94674.0,94673.0,23.99938404]
["bitfinex","BTCUSD",1763152937205,0.98105817,94674.0,94673.0,23.99938404]
["bitfinex","BTCUSD",1763152937759,0.77596006,94674.0,94673.0,23.99090304]
["bitfinex","BTCUSD",1763152938629,0.79696006,94674.0,94673.0,23.96678592]
["bitfinex","BTCUSD",1763152938817,0.9257837,94674.0,94673.0,23.96678592]
["bitfinex","BTCUSD",1763152939055,0.93550825,94674.0,94673.0,23.96678592]
["bitfinex","BTCUSD",1763152939303,0.80668461,94674.0,94673.0,23.96678592]
["bitfinex","BTCUSD",1763152939508,0.93515879,94674.0,94673.0,23.96678592]
["bitfinex","BTCUSD",1763152939875,0.80668461,94674.0,94673.0,23.96578592]
["bitfinex","BTCUSD",1763152940090,0.80668461,94674.0,94673.0,23.96178592]
["bitfinex","BTCUSD",1763152940250,0.80668461,94674.0,94673.0,23.95878592]
["bitfinex","BTCUSD",1763152940454,0.80668461,94674.0,94673.0,23.95478592]
["bitfinex","BTCUSD",1763152940700,0.80668461,94674.0,94673.0,23.95078592]
["bitfinex","BTCUSD",1763152940701,0.97628461,94674.0,94673.0,23.95078592]
["bitfinex","BTCUSD",1763152940872,0.80668461,94674.0,94673.0,23.91433446]
["bitfinex","BTCUSD",1763152941072,0.80668461,94674.0,94673.0,23.91133446]
["bitfinex","BTCUSD",1763152941278,0.80668461,94674.0,94673.0,23.90833446]
["bitfinex","BTCUSD",1763152941482,0.80668461,94674.0,94673.0,23.90433446]
["bitfinex","BTCUSD",1763152941688,0.80668461,94674.0,94673.0,23.90133446]
["bitfinex","BTCUSD",1763152941923,0.80668461,94674.0,94673.0,23.89733446]
["bitfinex","BTCUSD",1763152942179,0.79668461,94674.0,94673.0,23.60710863]
["bitfinex","BTCUSD",1763152942374,0.82327949,94674.0,94673.0,23.60410863]
["bitfinex","BTCUSD",1763152942574,0.81327949,94674.0,94673.0,23.60010863]
["bitfinex","BTCUSD",1763152942801,0.82327949,94674.0,94673.0,23.57466415]
["bitfinex","BTCUSD",1763152944085,0.82327949,94674.0,94673.0,23.561942]
["bitfinex","BTCUSD",1763152944323,0.82327949,94674.0,94673.0,23.56173575]
["bitfinex","BTCUSD",1763152944534,0.80668461,94674.0,94673.0,23.56173575]
["bitfinex","BTCUSD",1763152944752,0.80668461,94674.0,94673.0,23.5134862]
["bitfinex","BTCUSD",1763152944954,0.80668461,94674.0,94673.0,23.49681953]
["bitfinex","BTCUSD",1763152945366,0.80668461,94674.0,94673.0,23.29635841]
["bitfinex","BTCUSD",1763152945591,0.80668461,94674.0,94673.0,23.18622176]
["bitfinex","BTCUSD",1763152945798,0.79668461,94674.0,94673.0,23.18622176]
["bitfinex","BTCUSD",1763152946010,0.80668461,94674.0,94673.0,23.18622176]
["bitfinex","BTCUSD",1763152946210,0.80668461,94674.0,94673.0,23.16898491]
["bitfinex","BTCUSD",1763152946636,0.80668461,94674.0,94673.0,23.10154986]
["bitfinex","BTCUSD",1763152947080,0.80668461,94674.0,94673.0,23.06707727]
["bitfinex","BTCUSD",1763152947280,0.78568461,94674.0,94673.0,23.06707727]
["bitfinex","BTCUSD",1763152947840,0.76457461,94674.0,94673.0,23.06707727]
["bitfinex","BTCUSD",1763152948267,1.00329618,94674.0,94673.0,22.78068962]
["bitfinex","BTCUSD",1763152949224,1.02980105,94674.0,94673.0,22.78068962]
["bitfinex","BTCUSD",1763152949361,0.79107948,94674.0,94673.0,22.78068962]
["bitfinex","BTCUSD",1763152950767,1.04547948,94674.0,94673.0,22.75523856]
["bitfinex","BTCUSD",1763152951502,0.87587948,94674.0,94673.0,22.75523856]
["bitfinex","BTCUSD",1763152951899,0.79107948,94674.0,94673.0,22.75523856]
["bitfinex","BTCUSD",1763152952111,0.78107948,94674.0,94673.0,22.75523856]
["bitfinex","BTCUSD",1763152952306,0.79107948,94674.0,94673.0,22.75523856]
["bitfinex","BTCUSD",1763152952973,0.79107948,94674.0,94673.0,22.72077715]
["bitfinex","BTCUSD",1763152953525,0.79107948,94674.0,94673.0,22.52036787]
["bitfinex","BTCUSD",1763152954306,0.79107948,94674.0,94673.0,22.50760337]
["bitfinex","BTCUSD",1763152954515,0.79107948,94674.0,94673.0,22.22129979]
["bitfinex","BTCUSD",1763152954665,0.79107948,94674.0,94673.0,22.19717512]
["bitfinex","BTCUSD",1763152955077,0.80767882,94674.0,94673.0,22.19717512]
["bitfinex","BTCUSD",1763152955464,0.80767882,94674.0,94673.0,22.09721063]
["bitfinex","BTCUSD",1763152956185,0.80767882,94674.0,94673.0,22.07997954]
["bitfinex","BTCUSD",1763152956764,0.80767882,94674.0,94673.0,22.02719422]
["bitfinex","BTCUSD",1763152957394,0.80767882,94674.0,94673.0,22.02819422]
["bitfinex","BTCUSD",1763152957804,0.79767882,94674.0,94673.0,22.02819422]
["bitfinex","BTCUSD",1763152958059,0.80767882,94674.0,94673.0,22.02819422]
["bitfinex","BTCUSD",1763152958730,0.80767882,94674.0,94673.0,22.00274192]
["bitfinex","BTCUSD",1763152958946,0.80767882,94674.0,94673.0,21.96827674]
["bitfinex","BTCUSD",1763152960171,0.81320953,94674.0,94673.0,21.96827674]
["bitfinex","BTCUSD",1763152960373,1.0530638,94674.0,94673.0,21.68192284]
["bitfinex","BTCUSD",1763152960782,1.1378638,94674.0,94673.0,21.68192284]
["bitfinex","BTCUSD",1763152960991,1.0320638,94674.0,94673.0,21.68192284]
["bitfinex","BTCUSD",1763152961627,1.0320638,94674.0,94673.0,21.47970464]
["bitfinex","BTCUSD",1763152961829,0.79220953,94674.0,94673.0,21.47964709]
["bitfinex","BTCUSD",1763152962588,0.79220953,94674.0,94673.0,21.45551899]
["bitfinex","BTCUSD",1763152962813,0.77109953,94674.0,94673.0,21.45551899]
["bitfinex","BTCUSD",1763152963061,0.79209953,94674.0,94673.0,21.45551899]
["bitfinex","BTCUSD",1763152963871,0.79209953,94674.0,94673.0,21.42385387]
["bitfinex","BTCUSD",1763152964082,0.79209953,94674.0,94673.0,21.41112668]
["bitfinex","BTCUSD",1763152964305,0.79209953,94674.0,94673.0,21.39434348]
["bitfinex","BTCUSD",1763152964951,0.78209953,94674.0,94673.0,21.35117428]
["bitfinex","BTCUSD",1763152965166,0.78659466,94674.0,94673.0,20.75906689]
["bitfinex","BTCUSD",1763152965383,0.79209953,94674.0,94673.0,20.66683099]
["bitfinex","BTCUSD",1763152966078,0.78659466,94674.0,94673.0,20.66132612]
["bitfinex","BTCUSD",1763152966301,0.89819466,94674.0,94673.0,20.64408547]
["bitfinex","BTCUSD",1763152966513,0.90369953,94674.0,94673.0,20.35760885]
["bitfinex","BTCUSD",1763152966719,0.90369953,94674.0,94673.0,20.33214484]
["bitfinex","BTCUSD",1763152966952,0.90369953,94674.0,94673.0,20.25574935]
["bitfinex","BTCUSD",1763152967170,0.90369953,94674.0,94673.0,19.7570873]
["bitfinex","BTCUSD",1763152967580,0.90369953,94674.0,94673.0,19.7252965]
["bitfinex","BTCUSD",1763152967788,0.88710019,94674.0,94673.0,19.7252965]
["bitfinex","BTCUSD",1763152967994,0.88710019,94674.0,94673.0,19.72523582]
["bitfinex","BTCUSD",1763152969065,0.88159532,94674.0,94673.0,19.56168431]
["bitfinex","BTCUSD",1763152969273,0.87606461,94674.0,94673.0,19.5290439]
["bitfinex","BTCUSD",1763152969524,0.76996948,94674.0,94673.0,19.12880374]
["bitfinex","BTCUSD",1763152969731,0.76996948,94674.0,94673.0,19.08850898]
["bitfinex","BTCUSD",1763152970133,0.77550397,94674.0,94673.0,18.6390543]
["bitfinex","BTCUSD",1763152970539,0.77550397,94674.0,94673.0,18.61491005]
["bitfinex","BTCUSD",1763152970757,1.02990397,94674.0,94673.0,18.59766746]
["bitfinex","BTCUSD",1763152970967,1.02990397,94674.0,94673.0,18.44732723]
["bitfinex","BTCUSD",1763152971189,1.0243991,94674.0,94673.0,18.17702606]
["bitfinex","BTCUSD",1763152971401,1.02990397,94674.0,94673.0,18.07706156]
["bitfinex","BTCUSD",1763152971612,0.77550397,94674.0,94673.0,18.07706156]
["bitfinex","BTCUSD",1763152971819,0.77550397,94674.0,94673.0,18.04536156]
["bitfinex","BTCUSD",1763152972232,0.7699991,94674.0,94673.0,18.03985669]
["bitfinex","BTCUSD",1763152972449,0.8815991,94674.0,94673.0,17.75329865]
["bitfinex","BTCUSD",1763152972668,0.8815991,94674.0,94673.0,17.68670697]
["bitfinex","BTCUSD",1763152972879,0.8715991,94674.0,94673.0,17.61822697]
["bitfinex","BTCUSD",1763152973411,0.8715991,94674.0,94673.0,16.71301162]
["bitfinex","BTCUSD",1763152973412,0.95049397,94674.0,94673.0,16.71301162]
["bitfinex","BTCUSD",1763152973627,1.05652525,94674.0,94673.0,16.51308262]
["bitfinex","BTCUSD",1763152973827,1.05652525,94674.0,94673.0,16.49648605]
["bitfinex","BTCUSD",1763152973960,1.05652525,94674.0,94673.0,16.33306123]
["bitfinex","BTCUSD",1763152974328,1.05652525,94674.0,94673.0,16.22035719]
["bitfinex","BTCUSD",1763152974526,0.97710397,94674.0,94673.0,16.02042819]
["bitfinex","BTCUSD",1763152974664,0.97710397,94674.0,94673.0,15.99495117]
["bitfinex","BTCUSD",1763152974665,0.98710397,94674.0,94673.0,15.99495117]
["bitfinex","BTCUSD",1763152975184,0.98710397,94674.0,94673.0,15.53991496]
["bitfinex","BTCUSD",1763152975389,0.98710397,94674.0,94673.0,15.42328379]
["bitfinex","BTCUSD",1763152975390,0.9815991,94674.0,94673.0,15.42328379]
["bitfinex","BTCUSD",1763152975631,1.0449891,94674.0,94673.0,15.42328379]
["bitfinex","BTCUSD",1763152975815,1.0449891,94674.0,94673.0,15.27037581]
["bitfinex","BTCUSD",1763152976152,1.0449891,94674.0,94673.0,15.25933548]
["bitfinex","BTCUSD",1763152976356,1.0449891,94674.0,94673.0,15.24208499]
["bitfinex","BTCUSD",1763152976503,1.05049397,94674.0,94673.0,15.24208499]
["bitfinex","BTCUSD",1763152976909,1.05049397,94674.0,94673.0,15.14208499]
["bitfinex","BTCUSD",1763152977118,1.05049397,94674.0,94673.0,15.01638682]
["bitfinex","BTCUSD",1763152977325,1.05049397,94674.0,94673.0,14.98596177]
["bitfinex","BTCUSD",1763152977523,1.05049397,94674.0,94673.0,14.98042788]
["bitfinex","BTCUSD",1763152977731,1.05049397,94674.0,94673.0,14.97489407]
["bitfinex","BTCUSD",1763152977927,1.02926397,94674.0,94673.0,14.95374159]
["bitfinex","BTCUSD",1763152978145,1.02372948,94674.0,94673.0,14.77366876]
["bitfinex","BTCUSD",1763152978410,1.02372948,94674.0,94673.0,14.48156165]
["bitfinex","BTCUSD",1763152978411,0.84323461,94674.0,94673.0,14.48156165]
["bitfinex","BTCUSD",1763152978617,0.85483461,94674.0,94673.0,14.44843956]
["bitfinex","BTCUSD",1763152979350,0.95033948,94674.0,94673.0,14.44843956]
["bitfinex","BTCUSD",1763152979577,0.96033948,94674.0,94673.0,14.44843956]
["bitfinex","BTCUSD",1763152979771,0.96033948,94674.0,94673.0,14.34843956]
["bitfinex","BTCUSD",1763152979993,0.96033948,94674.0,94673.0,14.29635197]
["bitfinex","BTCUSD",1763152980177,0.96033948,94674.0,94673.0,14.23742171]
["bitfinex","BTCUSD",1763152980332,0.97695301,94674.0,94673.0,13.83616048]
["bitfinex","BTCUSD",1763152980696,1.21555873,94674.0,94673.0,13.83381464]
["bitfinex","BTCUSD",1763152980911,1.13071873,94674.0,94673.0,13.71809821]
["bitfinex","BTCUSD",1763152981103,1.04587873,94674.0,94673.0,13.69288482]
["bitfinex","BTCUSD",1763152981310,1.04034301,94674.0,94673.0,13.68737995]
["bitfinex","BTCUSD",1763152981509,1.03483814,94674.0,94673.0,13.68737995]
["bitfinex","BTCUSD",1763152982429,1.04587958,94674.0,94673.0,13.51368416]
["bitfinex","BTCUSD",1763152982806,1.04587958,94674.0,94673.0,13.48820308]
["bitfinex","BTCUSD",1763152983026,1.04587958,94674.0,94673.0,13.45369745]
["bitfinex","BTCUSD",1763152983337,1.04587958,94674.0,94673.0,13.30387378]
["bitfinex","BTCUSD",1763152983683,1.02487958,94674.0,94673.0,13.30387378]
["bitfinex","BTCUSD",1763152984086,1.02487958,94674.0,94673.0,13.29113343]
["bitfinex","BTCUSD",1763152984296,1.02487958,94674.0,94673.0,13.21661832]
["bitfinex","BTCUSD",1763152984502,1.40619851,94674.0,94673.0,13.10607758]
["bitfinex","BTCUSD",1763152985088,1.40619851,94674.0,94673.0,13.04246017]
["bitfinex","BTCUSD",1763152985300,1.40619851,94674.0,94673.0,12.58179833]
["bitfinex","BTCUSD",1763152985509,1.41170338,94674.0,94673.0,12.58179833]
["bitfinex","BTCUSD",1763152985731,1.41170338,94674.0,94673.0,12.47219939]
["bitfinex","BTCUSD",1763152986172,1.41170338,94674.0,94673.0,12.42049103]
["bitfinex","BTCUSD",1763152986400,1.39170338,94674.0,94673.0,11.70609487]
["bitfinex","BTCUSD",1763152986630,1.02587958,94674.0,94673.0,11.70609487]
["bitfinex","BTCUSD",1763152986837,1.02587958,94674.0,94673.0,11.68194138]
["bitfinex","BTCUSD",1763152987277,1.02587958,94674.0,94673.0,11.62466125]
["bitfinex","BTCUSD",1763152987482,1.02587958,94674.0,94673.0,10.62727475]
["bitfinex","BTCUSD",1763152987483,1.02037471,94674.0,94673.0,10.62727475]
["bitfinex","BTCUSD",1763152987700,1.02074077,94674.0,94673.0,10.57501516]
["bitfinex","BTCUSD",1763152987906,0.95698471,94674.0,94673.0,10.57501516]
["bitfinex","BTCUSD",1763152988119,0.95698471,94674.0,94673.0,10.48633427]
["bitfinex","BTCUSD",1763152988403,0.95698471,94674.0,94673.0,10.39932181]
["bitfinex","BTCUSD",1763152988611,0.96248958,94674.0,94673.0,10.2323321]
["bitfinex","BTCUSD",1763152988844,0.96248958,94674.0,94673.0,10.1906461]
["bitfinex","BTCUSD",1763152989053,0.96248958,94674.0,94673.0,9.97622326]
["bitfinex","BTCUSD",1763152989285,0.96248958,94674.0,94673.0,9.81385324]
["bitfinex","BTCUSD",1763152989497,0.96926829,94674.0,94673.0,9.8122185]
["bitfinex","BTCUSD",1763152989712,0.85088958,94674.0,94673.0,9.64463863]
["bitfinex","BTCUSD",1763152989914,0.86402746,94674.0,94673.0,8.94488713]
["bitfinex","BTCUSD",1763152990119,0.86402746,94674.0,94673.0,8.94316332]
["bitfinex","BTCUSD",1763152990330,0.85766829,94674.0,94673.0,8.48793163]
["bitfinex","BTCUSD",1763152990531,0.84538471,94674.0,94673.0,8.48239428]
["bitfinex","BTCUSD",1763152990704,1.10002471,94674.0,94673.0,8.48239428]
["bitfinex","BTCUSD",1763152990920,1.10002471,94674.0,94673.0,8.39329068]
["bitfinex","BTCUSD",1763152991127,0.84538471,94674.0,94673.0,8.14076103]
["bitfinex","BTCUSD",1763152991295,0.84538471,94674.0,94673.0,7.40790336]
["bitfinex","BTCUSD",1763152991499,0.85766829,94674.0,94673.0,7.40790336]
["bitfinex","BTCUSD",1763152991700,0.85766829,94674.0,94673.0,7.30793886]
["bitfinex","BTCUSD",1763152991908,0.85088958,94674.0,94673.0,7.27617469]
["bitfinex","BTCUSD",1763152992157,0.85724875,94674.0,94673.0,7.27617469]
["bitfinex","BTCUSD",1763152992348,0.86402746,94674.0,94673.0,7.17621019]
["bitfinex","BTCUSD",1763152992697,0.92845629,94674.0,94673.0,7.17621019]
["bitfinex","BTCUSD",1763152993041,0.84383629,94674.0,94673.0,7.10214529]
["bitfinex","BTCUSD",1763152993242,0.84383629,94674.0,94673.0,6.89314731]
["bitfinex","BTCUSD",1763152993466,0.83833142,94674.0,94673.0,6.18235255]
["bitfinex","BTCUSD",1763152993679,0.82833142,94674.0,94673.0,5.72726119]
["bitfinex","BTCUSD",1763152993898,0.83833142,94674.0,94673.0,5.59552117]
["bitfinex","BTCUSD",1763152994106,0.83833142,94674.0,94673.0,5.4191872]
["bitfinex","BTCUSD",1763152994317,0.86601677,94674.0,94673.0,5.38859993]
["bitfinex","BTCUSD",1763152994529,0.87152164,94674.0,94673.0,4.76180931]
["bitfinex","BTCUSD",1763152994774,0.87152164,94674.0,94673.0,4.73764649]
["bitfinex","BTCUSD",1763152995202,0.87152164,94674.0,94673.0,4.61655755]
["bitfinex","BTCUSD",1763152995410,0.87152164,94674.0,94673.0,4.56437641]
["bitfinex","BTCUSD",1763152995619,0.87152164,94674.0,94673.0,3.4552536]
["bitfinex","BTCUSD",1763152996064,0.87152164,94674.0,94673.0,3.43002535]
["bitfinex","BTCUSD",1763152996273,0.85490811,94674.0,94673.0,3.33393122]
["bitfinex","BTCUSD",1763152996502,0.84640324,94674.0,94673.0,3.2543654]
["bitfinex","BTCUSD",1763152996720,0.84640324,94674.0,94673.0,3.1544009]
["bitfinex","BTCUSD",1763152996940,0.83222653,94674.0,94673.0,3.03743842]
["bitfinex","BTCUSD",1763152997156,0.79454118,94674.0,94673.0,3.03743842]
["bitfinex","BTCUSD",1763152997370,0.80454118,94674.0,94673.0,2.815948]
["bitfinex","BTCUSD",1763152997573,0.81004605,94674.0,94673.0,2.79070383]
["bitfinex","BTCUSD",1763152998435,0.81004605,94674.0,94673.0,2.69073933]
["bitfinex","BTCUSD",1763152998609,0.81004605,94674.0,94673.0,2.59077483]
["bitfinex","BTCUSD",1763152998824,0.81004605,94674.0,94673.0,2.56529328]
["bitfinex","BTCUSD",1763152999013,0.81004605,94674.0,94673.0,2.46532878]
["bitfinex","BTCUSD",1763152999374,0.81004605,94674.0,94673.0,2.45982391]
["bitfinex","BTCUSD",1763152999375,0.83772625,94674.0,94673.0,2.45982391]
["bitfinex","BTCUSD",1763152999574,0.83772625,94674.0,94673.0,2.43467711]
["bitfinex","BTCUSD",1763152999575,0.84883949,94674.0,94673.0,2.43467711]
["bitfinex","BTCUSD",1763152999777,0.83222138,94674.0,94673.0,2.42363967]
["bitfinex","BTCUSD",1763152999976,0.83222138,94674.0,94673.0,2.44486967]
["bitfinex","BTCUSD",1763153000177,0.83222138,94674.0,94673.0,2.38340368]
["bitfinex","BTCUSD",1763153000403,0.82668481,94674.0,94673.0,2.32481748]
["bitfinex","BTCUSD",1763153000608,0.83772596,94674.0,94673.0,1.9124857]
["bitfinex","BTCUSD",1763153000814,1.19473005,94674.0,94673.0,1.9124857]
["bitfinex","BTCUSD",1763153001051,1.16704985,94674.0,94673.0,1.79645126]
["bitfinex","BTCUSD",1763153001229,1.1669893,94674.0,94673.0,1.72374945]
["bitfinex","BTCUSD",1763153001439,1.0669893,94674.0,94673.0,1.72374945]
["bitfinex","BTCUSD",1763153001640,1.34052285,94674.0,94673.0,1.72374945]
["bitfinex","BTCUSD",1763153001845,1.36152285,94674.0,94673.0,1.72374945]
["bitfinex","BTCUSD",1763153001995,1.36152285,94674.0,94673.0,1.72364825]
["bitfinex","BTCUSD",1763153002192,1.36152285,94674.0,94673.0,1.65465338]
["bitfinex","BTCUSD",1763153002845,0.99347761,94674.0,94673.0,1.63050464]
["bitfinex","BTCUSD",1763153003048,0.99901275,94674.0,94673.0,1.62850464]
["bitfinex","BTCUSD",1763153003244,0.98901275,94674.0,94673.0,1.62450464]
["bitfinex","BTCUSD",1763153003401,0.99901275,94674.0,94673.0,1.62050464]
["bitfinex","BTCUSD",1763153003626,0.7044792,94674.0,94673.0,1.27134831]
["bitfinex","BTCUSD",1763153003880,0.70998407,94674.0,94673.0,1.26834831]
["bitfinex","BTCUSD",1763153004128,0.54042488,94674.0,94673.0,1.2526112]
["bitfinex","BTCUSD",1763153004320,0.54042488,94674.0,94673.0,1.2486112]
["bitfinex","BTCUSD",1763153004520,0.96292488,94674.0,94673.0,1.2446112]
["bitfinex","BTCUSD",1763153004728,0.96292488,94674.0,94673.0,0.66844956]
["bitfinex","BTCUSD",1763153004910,0.95292488,94674.0,94673.0,0.66544956]
["bitfinex","BTCUSD",1763153005209,0.96292488,94674.0,94673.0,0.59548873]
["bitfinex","BTCUSD",1763153005419,0.96292488,94674.0,94673.0,0.59248873]
["bitfinex","BTCUSD",1763153005709,0.95292488,94674.0,94673.0,0.20805437]
["bitfinex","BTCUSD",1763153005913,0.96292488,94674.0,94673.0,0.20405437]
["bitfinex","BTCUSD",1763153006049,0.96292488,94674.0,94673.0,0.20005437]
["bitfinex","BTCUSD",1763153006252,0.96292488,94674.0,94673.0,0.11182332]
["bitfinex","BTCUSD",1763153006486,0.96292488,94674.0,94673.0,0.10782332]
["bitfinex","BTCUSD",1763153006696,0.96292488,94674.0,94673.0,0.02629068]
["bitfinex","BTCUSD",1763153006887,0.96292488,94674.0,94673.0,0.00106068]
["bitfinex","BTCUSD",1763153007088,0.00078599,94673.0,94671.0,0.02123]
["bitfinex","BTCUSD",1763153007287,0.00078599,94673.0,94670.0,0.24297492]
["bitfinex","BTCUSD",1763153007288,0.00951013,94672.0,94670.0,0.24297492]
["bitfinex","BTCUSD",1763153007537,0.01,94671.0,94670.0,0.23897492]
["bitfinex","BTCUSD",1763153007736,0.4325,94671.0,94670.0,0.23597492]
["bitfinex","BTCUSD",1763153007981,0.4325,94671.0,94670.0,0.23497492]
["bitfinex","BTCUSD",1763153008188,0.41127,94671.0,94670.0,0.23497492]
["bitfinex","BTCUSD",1763153008767,0.40627,94671.0,94670.0,0.23497492]
["bitfinex","BTCUSD",1763153009143,0.90627,94671.0,94670.0,0.23460793]
["bitfinex","BTCUSD",1763153009702,0.90627,94671.0,94670.0,0.23382194]
["bitfinex","BTCUSD",1763153010128,0.92727,94671.0,94670.0,0.23382194]
["bitfinex","BTCUSD",1763153010332,0.92727,94671.0,94670.0,0.18555942]
["bitfinex","BTCUSD",1763153010665,1.18191,94671.0,94670.0,0.07000507]
["bitfinex","BTCUSD",1763153011090,1.01215,94671.0,94670.0,0.07000507]
["bitfinex","BTCUSD",1763153011754,1.02875541,94671.0,94670.0,0.07000507]
["bitfinex","BTCUSD",1763153012008,0.94387541,94671.0,94670.0,0.07000507]
["bitfinex","BTCUSD",1763153013128,0.94387541,94671.0,94670.0,0.03553306]
["bitfinex","BTCUSD",1763153013328,0.01,94654.0,94653.0,71.43357154]
["bitfinex","BTCUSD",1763153013582,2.58919953,94654.0,94653.0,71.43357154]
["bitfinex","BTCUSD",1763153013784,2.58919953,94654.0,94653.0,71.45480154]
["bitfinex","BTCUSD",1763153014205,2.58919953,94654.0,94653.0,71.4420708]
["bitfinex","BTCUSD",1763153014419,2.40627,94654.0,94653.0,71.4420708]
["bitfinex","BTCUSD",1763153014825,2.40627,94654.0,94653.0,71.41660707]
["bitfinex","BTCUSD",1763153015188,2.39627,94654.0,94653.0,71.36833099]
["bitfinex","BTCUSD",1763153015392,2.40627,94654.0,94653.0,71.36833099]
["bitfinex","BTCUSD",1763153016005,2.90627,94654.0,94653.0,71.36833099]
["bitfinex","BTCUSD",1763153016413,2.90627,94654.0,94653.0,71.35108618]
["bitfinex","BTCUSD",1763153016622,2.90627,94654.0,94653.0,71.15051743]
["bitfinex","BTCUSD",1763153016818,2.90627,94654.0,94653.0,70.86399067]
["bitfinex","BTCUSD",1763153017020,2.89627,94654.0,94653.0,70.86399067]
["bitfinex","BTCUSD",1763153017218,2.90627,94654.0,94653.0,70.86399067]
["bitfinex","BTCUSD",1763153017594,2.90627,94654.0,94653.0,70.84276067]
["bitfinex","BTCUSD",1763153018059,2.90627,94654.0,94653.0,70.86399067]
["bitfinex","BTCUSD",1763153018717,2.90627,94654.0,94653.0,70.83985077]
["bitfinex","BTCUSD",1763153019155,2.90627,94654.0,94653.0,70.8053649]
["bitfinex","BTCUSD",1763153020576,3.08914724,94654.0,94653.0,70.8053649]
["bitfinex","BTCUSD",1763153020779,3.25882724,94654.0,94653.0,70.8053649]
["bitfinex","BTCUSD",1763153021335,3.07595,94654.0,94653.0,70.8053649]
["bitfinex","BTCUSD",1763153021781,2.99111,94654.0,94653.0,70.8053649]
["bitfinex","BTCUSD",1763153021976,2.90627,94654.0,94653.0,70.8053649]
["bitfinex","BTCUSD",1763153022218,3.10581622,94654.0,94653.0,70.8053649]
["bitfinex","BTCUSD",1763153022469,3.10634275,94654.0,94653.0,70.8053649]
["bitfinex","BTCUSD",1763153022744,3.10581622,94654.0,94653.0,70.8053649]
["bitfinex","BTCUSD",1763153022975,2.90627,94654.0,94653.0,70.49341965]
["bitfinex","BTCUSD",1763153023196,2.88504,94654.0,94653.0,70.47438768]
["bitfinex","BTCUSD",1763153023410,2.91180358,94654.0,94653.0,70.47438768]
["bitfinex","BTCUSD",1763153024142,2.91180358,94654.0,94653.0,70.46165466]
["bitfinex","BTCUSD",1763153024590,2.90627,94654.0,94653.0,70.46165466]
["bitfinex","BTCUSD",1763153025239,0.90627,94654.0,94653.0,70.42717326]
["bitfinex","BTCUSD",1763153025405,0.92537671,94654.0,94653.0,70.42717326]
["bitfinex","BTCUSD",1763153026227,0.91870457,94654.0,94653.0,70.42717326]
["bitfinex","BTCUSD",1763153026389,0.93744691,94654.0,94653.0,70.40993678]
["bitfinex","BTCUSD",1763153026611,0.92926629,94654.0,94653.0,70.37175491]
["bitfinex","BTCUSD",1763153026853,0.92926629,94654.0,94653.0,70.34762617]
["bitfinex","BTCUSD",1763153027508,0.91015958,94654.0,94653.0,70.34762617]
["bitfinex","BTCUSD",1763153028937,0.91015958,94654.0,94653.0,70.061308]
["bitfinex","BTCUSD",1763153030734,0.99499958,94654.0,94653.0,70.03585718]
["bitfinex","BTCUSD",1763153030939,0.91015958,94654.0,94653.0,70.03585718]
["bitfinex","BTCUSD",1763153031347,0.91015958,94654.0,94653.0,70.00139234]
["bitfinex","BTCUSD",1763153031553,0.88915958,94654.0,94653.0,70.00139234]
["bitfinex","BTCUSD",1763153032574,0.87915958,94654.0,94653.0,70.00139234]
["bitfinex","BTCUSD",1763153032782,0.91015958,94654.0,94653.0,70.00139234]
["bitfinex","BTCUSD",1763153033889,0.900681,94654.0,94653.0,69.80096934]
["bitfinex","BTCUSD",1763153034092,0.91015958,94654.0,94653.0,69.44604899]
["bitfinex","BTCUSD",1763153034727,0.91015958,94654.0,94653.0,69.42191568]
["bitfinex","BTCUSD",1763153034929,2.91015958,94654.0,94653.0,69.13549833]
["bitfinex","BTCUSD",1763153035538,2.92933995,94654.0,94653.0,69.13549833]
["bitfinex","BTCUSD",1763153036176,2.92933995,94654.0,94653.0,69.1211152]
["bitfinex","BTCUSD",1763153036400,2.92933995,94654.0,94653.0,69.10387685]
["bitfinex","BTCUSD",1763153036603,2.91015958,94654.0,94653.0,69.10387685]
["bitfinex","BTCUSD",1763153036811,2.92676355,94654.0,94653.0,69.10387685]
["bitfinex","BTCUSD",1763153037040,2.91015958,94654.0,94653.0,69.10387685]
["bitfinex","BTCUSD",1763153037434,2.91015958,94654.0,94653.0,69.06939955]
["bitfinex","BTCUSD",1763153038120,2.88892958,94654.0,94653.0,68.41014117]
["bitfinex","BTCUSD",1763153038316,2.88892958,94654.0,94653.0,68.08906719]
["bitfinex","BTCUSD",1763153038556,2.88892958,94654.0,94653.0,67.72014338]
["bitfinex","BTCUSD",1763153038761,2.88892958,94654.0,94653.0,67.37360356]
["bitfinex","BTCUSD",1763153039002,2.88892958,94654.0,94653.0,66.40976037]
["bitfinex","BTCUSD",1763153039209,2.94125498,94654.0,94653.0,65.76761239]
["bitfinex","BTCUSD",1763153039524,2.88892958,94654.0,94653.0,65.12557717]
["bitfinex","BTCUSD",1763153039836,2.89446324,94654.0,94653.0,65.07417136]
["bitfinex","BTCUSD",1763153040197,2.89446324,94654.0,94653.0,65.05261269]
["bitfinex","BTCUSD",1763153040401,2.87346324,94654.0,94653.0,65.05261269]
["bitfinex","BTCUSD",1763153040768,2.89446324,94654.0,94653.0,64.84343773]
["bitfinex","BTCUSD",1763153040964,2.89498313,94654.0,94653.0,64.40959357]
["bitfinex","BTCUSD",1763153041167,2.89446324,94654.0,94653.0,64.08763043]
["bitfinex","BTCUSD",1763153041421,2.89446324,94654.0,94653.0,63.68643508]
["bitfinex","BTCUSD",1763153041649,0.89446324,94654.0,94653.0,61.68643508]
["bitfinex","BTCUSD",1763153041838,0.89498313,94654.0,94653.0,61.36829491]
["bitfinex","BTCUSD",1763153042036,0.89498313,94654.0,94653.0,61.35707943]
["bitfinex","BTCUSD",1763153042395,0.900488,94654.0,94653.0,61.31456943]
["bitfinex","BTCUSD",1763153043025,0.900488,94654.0,94653.0,61.17199596]
["bitfinex","BTCUSD",1763153043250,1.000488,94654.0,94653.0,61.14192371]
["bitfinex","BTCUSD",1763153043994,1.00037049,94654.0,94653.0,61.14192371]
["bitfinex","BTCUSD",1763153044196,1.00037049,94654.0,94653.0,61.07608459]
["bitfinex","BTCUSD",1763153044353,0.9998506,94654.0,94653.0,61.07608459]
["bitfinex","BTCUSD",1763153044570,1.26661922,94654.0,94653.0,61.02313157]
["bitfinex","BTCUSD",1763153044757,1.26661922,94654.0,94653.0,60.97017855]
["bitfinex","BTCUSD",1763153044985,1.25661922,94654.0,94653.0,60.97017855]
["bitfinex","BTCUSD",1763153045185,1.05011077,94654.0,94653.0,60.97017855]
["bitfinex","BTCUSD",1763153045609,0.92626096,94654.0,94653.0,60.97017855]
["bitfinex","BTCUSD",1763153046246,1.42626096,94654.0,94653.0,60.97017855]
["bitfinex","BTCUSD",1763153046455,1.42626096,94654.0,94653.0,60.95293453]
["bitfinex","BTCUSD",1763153046659,1.42626096,94654.0,94653.0,60.31603548]
["bitfinex","BTCUSD",1763153046859,1.1933423,94654.0,94653.0,59.97673945]
["bitfinex","BTCUSD",1763153047076,1.1933423,94654.0,94653.0,59.69019085]
["bitfinex","BTCUSD",1763153047270,0.89985075,94654.0,94653.0,59.69019085]
["bitfinex","BTCUSD",1763153047637,0.91646486,94654.0,94653.0,59.0532918]
["bitfinex","BTCUSD",1763153047835,0.91646486,94654.0,94653.0,58.73946439]
["bitfinex","BTCUSD",1763153048073,0.89985075,94654.0,94653.0,58.73946439]
["bitfinex","BTCUSD",1763153048413,1.08318819,94654.0,94653.0,58.73946439]
["bitfinex","BTCUSD",1763153048647,1.08318819,94654.0,94653.0,58.41639275]
["bitfinex","BTCUSD",1763153049099,1.08318819,94654.0,94653.0,58.10256534]
["bitfinex","BTCUSD",1763153049100,0.89985075,94654.0,94653.0,58.10256534]
["bitfinex","BTCUSD",1763153049719,0.89985075,94654.0,94653.0,57.46566629]
["bitfinex","BTCUSD",1763153049919,0.89985075,94654.0,94653.0,57.15183888]
["bitfinex","BTCUSD",1763153050628,0.89985075,94654.0,94653.0,56.51493983]
["bitfinex","BTCUSD",1763153050788,1.15437075,94654.0,94653.0,56.51493983]
["bitfinex","BTCUSD",1763153050992,0.98469075,94654.0,94653.0,56.51493983]
["bitfinex","BTCUSD",1763153051193,0.89985075,94654.0,94653.0,56.51493983]
["bitfinex","BTCUSD",1763153051528,0.89985075,94654.0,94653.0,55.87804078]
["bitfinex","BTCUSD",1763153052823,0.87862075,94654.0,94653.0,55.87804078]
["bitfinex","BTCUSD",1763153053435,0.87862075,94654.0,94653.0,55.45549841]
["bitfinex","BTCUSD",1763153054112,0.87862075,94654.0,94653.0,55.44276396]
["bitfinex","BTCUSD",1763153054559,1.00681503,94654.0,94653.0,55.02022159]
["bitfinex","BTCUSD",1763153055108,1.00681503,94654.0,94653.0,54.85002741]
["bitfinex","BTCUSD",1763153055311,0.87862075,94654.0,94653.0,54.85002741]
["bitfinex","BTCUSD",1763153055939,0.86862075,94654.0,94653.0,54.78379731]
["bitfinex","BTCUSD",1763153056136,0.87862075,94654.0,94653.0,54.78379731]
["bitfinex","BTCUSD",1763153056389,0.87862075,94654.0,94653.0,54.66752504]
["bitfinex","BTCUSD",1763153056621,0.87862075,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153056803,0.86862075,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153057003,0.87308694,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153057214,0.99133112,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153057411,1.00133112,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153057620,0.87308694,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153057758,0.86118694,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153057959,0.86013463,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153058562,0.87673801,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153059708,0.86013463,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153060487,0.85013463,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153060702,1.02981463,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153060900,0.86013463,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153063011,0.83913463,94654.0,94653.0,54.65977351]
["bitfinex","BTCUSD",1763153064152,0.83913463,94654.0,94653.0,54.64704438]
["bitfinex","BTCUSD",1763153065294,0.83913463,94654.0,94653.0,54.31851271]
["bitfinex","BTCUSD",1763153066140,0.86013463,94654.0,94653.0,54.31195241]
["bitfinex","BTCUSD",1763153067545,0.86566808,94654.0,94653.0,54.31195241]
["bitfinex","BTCUSD",1763153067740,0.86566808,94654.0,94653.0,54.27375405]
["bitfinex","BTCUSD",1763153067945,0.84443808,94654.0,94653.0,54.27375405]
["bitfinex","BTCUSD",1763153068646,0.84443808,94654.0,94653.0,53.87261128]
["bitfinex","BTCUSD",1763153068842,0.84443808,94654.0,94653.0,53.87061128]
["bitfinex","BTCUSD",1763153069042,0.84443808,94654.0,94653.0,53.86551031]
["bitfinex","BTCUSD",1763153069246,0.84443808,94654.0,94653.0,53.86251031]
["bitfinex","BTCUSD",1763153069482,0.83443808,94654.0,94653.0,53.86051031]
["bitfinex","BTCUSD",1763153069722,0.84443808,94654.0,94653.0,53.85751031]
["bitfinex","BTCUSD",1763153069904,0.83443808,94654.0,94653.0,53.85351031]
["bitfinex","BTCUSD",1763153070108,0.84443808,94654.0,94653.0,53.79401931]
["bitfinex","BTCUSD",1763153070329,0.86104966,94654.0,94653.0,53.79101931]
["bitfinex","BTCUSD",1763153070498,0.86104966,94654.0,94653.0,53.78456002]
["bitfinex","BTCUSD",1763153070693,1.11556966,94654.0,94653.0,53.78156002]
["bitfinex","BTCUSD",1763153070863,1.01411808,94654.0,94653.0,53.78056002]
["bitfinex","BTCUSD",1763153071059,0.91927808,94654.0,94653.0,53.77756002]
["bitfinex","BTCUSD",1763153071303,0.84443808,94654.0,94653.0,53.76460771]
["bitfinex","BTCUSD",1763153071944,0.84443808,94654.0,94653.0,53.47804205]
["bitfinex","BTCUSD",1763153073009,0.84443808,94654.0,94653.0,53.44199416]
["bitfinex","BTCUSD",1763153073410,0.84443808,94654.0,94653.0,53.34202966]
["bitfinex","BTCUSD",1763153073652,0.84443808,94654.0,94653.0,52.94084672]
["bitfinex","BTCUSD",1763153073852,0.84443808,94654.0,94653.0,52.80267473]
["bitfinex","BTCUSD",1763153074029,0.83443808,94654.0,94653.0,52.70271023]
["bitfinex","BTCUSD",1763153074237,0.84443808,94654.0,94653.0,52.57423578]
["bitfinex","BTCUSD",1763153074418,0.84443808,94654.0,94653.0,52.35848461]
["bitfinex","BTCUSD",1763153074624,0.83893321,94654.0,94653.0,52.35297974]
["bitfinex","BTCUSD",1763153074840,0.84443808,94654.0,94653.0,52.35297974]
["bitfinex","BTCUSD",1763153075057,0.84443808,94654.0,94653.0,52.25301524]
["bitfinex","BTCUSD",1763153075505,1.08319472,94654.0,94653.0,52.15305074]
["bitfinex","BTCUSD",1763153075765,1.08319472,94654.0,94653.0,52.05308624]
["bitfinex","BTCUSD",1763153075980,1.08319472,94654.0,94653.0,51.94763635]
["bitfinex","BTCUSD",1763153076198,1.08319472,94654.0,94653.0,51.58427155]
["bitfinex","BTCUSD",1763153076199,1.33079472,94654.0,94653.0,51.58427155]
["bitfinex","BTCUSD",1763153076421,1.33079472,94654.0,94653.0,51.54605092]
["bitfinex","BTCUSD",1763153076628,1.09203808,94654.0,94653.0,51.54605092]
["bitfinex","BTCUSD",1763153077826,1.09203808,94654.0,94653.0,51.53088991]
["bitfinex","BTCUSD",1763153078252,1.33081266,94654.0,94653.0,51.53088991]
["bitfinex","BTCUSD",1763153079343,1.09203808,94654.0,94653.0,51.53088991]
["bitfinex","BTCUSD",1763153080504,1.33081266,94654.0,94653.0,51.51195548]
["bitfinex","BTCUSD",1763153080701,1.33081266,94654.0,94653.0,51.43956226]
["bitfinex","BTCUSD",1763153081024,1.33081266,94654.0,94653.0,51.15302085]
["bitfinex","BTCUSD",1763153081225,1.33081266,94654.0,94653.0,51.12755051]
["bitfinex","BTCUSD",1763153081810,1.09203808,94654.0,94653.0,51.12755051]
["bitfinex","BTCUSD",1763153082013,1.09203808,94654.0,94653.0,51.12358311]
["bitfinex","BTCUSD",1763153082415,1.33084352,94654.0,94653.0,51.12358311]
["bitfinex","BTCUSD",1763153082617,1.08324352,94654.0,94653.0,51.12358311]
["bitfinex","BTCUSD",1763153082879,1.06201352,94654.0,94653.0,51.12358311]
["bitfinex","BTCUSD",1763153083506,1.05648007,94654.0,94653.0,51.12358311]
["bitfinex","BTCUSD",1763153083707,0.81767463,94654.0,94653.0,51.05369854]
["bitfinex","BTCUSD",1763153083961,0.66245935,94654.0,94653.0,51.05369854]
["bitfinex","BTCUSD",1763153084185,0.66245935,94654.0,94653.0,51.04096786]
["bitfinex","BTCUSD",1763153084384,0.64585187,94654.0,94653.0,51.04096786]
["bitfinex","BTCUSD",1763153085205,0.64585187,94654.0,94653.0,50.93547113]
["bitfinex","BTCUSD",1763153086110,0.64585187,94654.0,94653.0,50.68629373]
["bitfinex","BTCUSD",1763153087209,0.64585187,94654.0,94653.0,50.39434829]
["bitfinex","BTCUSD",1763153087420,0.64585187,94654.0,94653.0,50.38884537]
["bitfinex","BTCUSD",1763153087630,0.64585187,94654.0,94653.0,50.38334245]
["bitfinex","BTCUSD",1763153088084,0.64585187,94654.0,94653.0,50.37783953]
["bitfinex","BTCUSD",1763153088285,0.640347,94654.0,94653.0,50.37783953]
["bitfinex","BTCUSD",1763153088632,0.887947,94654.0,94653.0,50.37783953]
["bitfinex","BTCUSD",1763153088864,0.887947,94654.0,94653.0,50.36437122]
["bitfinex","BTCUSD",1763153089066,0.866947,94654.0,94653.0,50.33890787]
["bitfinex","BTCUSD",1763153090070,0.866947,94654.0,94653.0,50.08979634]
["bitfinex","BTCUSD",1763153090282,0.866947,94654.0,94653.0,50.06834801]
["bitfinex","BTCUSD",1763153090582,0.951787,94654.0,94653.0,50.06834801]
["bitfinex","BTCUSD",1763153090806,1.121467,94654.0,94653.0,50.06834801]
["bitfinex","BTCUSD",1763153091470,0.887947,94654.0,94653.0,50.06179355]
["bitfinex","BTCUSD",1763153093358,0.640347,94654.0,94653.0,50.06179355]
["bitfinex","BTCUSD",1763153093554,0.63352578,94654.0,94653.0,50.06179355]
["bitfinex","BTCUSD",1763153094162,0.63352578,94654.0,94653.0,50.04906758]
["bitfinex","BTCUSD",1763153096045,0.65012588,94654.0,94653.0,50.04906758]
["bitfinex","BTCUSD",1763153097880,0.61229578,94654.0,94653.0,50.02361594]
["bitfinex","BTCUSD",1763153099900,0.74080441,94654.0,94653.0,50.02361594]
["bitfinex","BTCUSD",1763153100317,0.61229578,94654.0,94653.0,50.02361594]
["bitfinex","BTCUSD",1763153100524,0.85989578,94654.0,94653.0,50.02361594]
["bitfinex","BTCUSD",1763153100736,0.85989578,94654.0,94653.0,49.73726477]
["bitfinex","BTCUSD",1763153101181,0.85989578,94654.0,94653.0,49.53508486]
["bitfinex","BTCUSD",1763153101393,0.84989578,94654.0,94653.0,49.53508486]
["bitfinex","BTCUSD",1763153101837,0.85989578,94654.0,94653.0,49.53508486]
["bitfinex","BTCUSD",1763153102052,0.84989578,94654.0,94653.0,49.53508486]
["bitfinex","BTCUSD",1763153102267,0.85989578,94654.0,94653.0,49.53508486]
["bitfinex","BTCUSD",1763153102680,0.85989578,94654.0,94653.0,49.53471798]
["bitfinex","BTCUSD",1763153103085,0.85989578,94654.0,94653.0,49.53451173]
["bitfinex","BTCUSD",1763153103440,0.85989578,94654.0,94653.0,49.42266984]
["bitfinex","BTCUSD",1763153103622,0.85989578,94654.0,94653.0,49.40629547]
["bitfinex","BTCUSD",1763153104192,0.79579199,94654.0,94653.0,49.39356701]
["bitfinex","BTCUSD",1763153104933,0.78579199,94654.0,94653.0,49.39356701]
["bitfinex","BTCUSD",1763153105133,0.61229578,94654.0,94653.0,49.39356701]
["bitfinex","BTCUSD",1763153105335,0.61229578,94654.0,94653.0,49.38599204]
["bitfinex","BTCUSD",1763153105704,0.59129578,94654.0,94653.0,49.38399204]
["bitfinex","BTCUSD",1763153106078,0.59129578,94654.0,94653.0,49.35353093]
["bitfinex","BTCUSD",1763153106482,0.58129578,94654.0,94653.0,49.35353093]
["bitfinex","BTCUSD",1763153106681,0.59129578,94654.0,94653.0,49.35353093]
["bitfinex","BTCUSD",1763153106889,0.58129578,94654.0,94653.0,49.06709551]
["bitfinex","BTCUSD",1763153107091,0.59129578,94654.0,94653.0,49.06709551]
["bitfinex","BTCUSD",1763153108129,0.59129578,94654.0,94653.0,49.05894046]
["bitfinex","BTCUSD",1763153108338,0.60790019,94654.0,94653.0,49.05894046]
["bitfinex","BTCUSD",1763153108494,0.60790019,94654.0,94653.0,49.05086631]
["bitfinex","BTCUSD",1763153108677,0.59129578,94654.0,94653.0,49.05086631]
["bitfinex","BTCUSD",1763153109087,0.61229578,94654.0,94653.0,49.05086631]
["bitfinex","BTCUSD",1763153110173,0.61229578,94654.0,94653.0,49.00802991]
["bitfinex","BTCUSD",1763153110732,0.78189578,94654.0,94653.0,48.90306466]
["bitfinex","BTCUSD",1763153110932,0.61229578,94654.0,94653.0,48.75667109]
["bitfinex","BTCUSD",1763153111162,0.61229578,94654.0,94653.0,48.70289135]
["bitfinex","BTCUSD",1763153112355,0.60504496,94654.0,94653.0,48.70289135]
["bitfinex","BTCUSD",1763153112569,0.10504496,94654.0,94653.0,48.70289135]
["bitfinex","BTCUSD",1763153112898,0.08381496,94654.0,94653.0,48.70289135]
["bitfinex","BTCUSD",1763153113102,0.58381496,94654.0,94653.0,48.70241917]
["bitfinex","BTCUSD",1763153113956,0.58381496,94654.0,94653.0,48.67696778]
["bitfinex","BTCUSD",1763153114158,0.76799074,94654.0,94653.0,48.67696778]
["bitfinex","BTCUSD",1763153114388,0.76799074,94654.0,94653.0,48.66424162]
["bitfinex","BTCUSD",1763153115687,0.58381496,94654.0,94653.0,48.66424162]
["bitfinex","BTCUSD",1763153116462,0.58381496,94654.0,94653.0,48.56427712]
["bitfinex","BTCUSD",1763153118470,0.58381496,94654.0,94653.0,48.27793298]
["bitfinex","BTCUSD",1763153118957,0.76799074,94654.0,94653.0,48.27793298]
["bitfinex","BTCUSD",1763153119128,0.78459348,94654.0,94653.0,48.27793298]
["bitfinex","BTCUSD",1763153119555,1.03219348,94654.0,94653.0,48.27793298]
["bitfinex","BTCUSD",1763153119741,0.8480177,94654.0,94653.0,48.27793298]
["bitfinex","BTCUSD",1763153119944,0.8480177,94654.0,94653.0,48.0774813]
["bitfinex","BTCUSD",1763153120150,0.83141496,94654.0,94653.0,48.0774813]
["bitfinex","BTCUSD",1763153120813,1.00101496,94654.0,94653.0,48.0774813]
["bitfinex","BTCUSD",1763153121034,0.58381496,94654.0,94653.0,48.0774813]
["bitfinex","BTCUSD",1763153122130,0.58381496,94654.0,94653.0,48.04477768]
["bitfinex","BTCUSD",1763153122335,0.58433445,94654.0,94653.0,48.00618823]
["bitfinex","BTCUSD",1763153122551,0.58381496,94654.0,94653.0,48.00418823]
["bitfinex","BTCUSD",1763153122762,0.58986768,94654.0,94653.0,47.67805039]
["bitfinex","BTCUSD",1763153122962,0.58986768,94654.0,94653.0,47.03625755]
["bitfinex","BTCUSD",1763153122963,0.58934819,94654.0,94653.0,47.03625755]
["bitfinex","BTCUSD",1763153123107,0.58934819,94654.0,94653.0,47.02867721]
["bitfinex","BTCUSD",1763153123308,0.58934819,94654.0,94653.0,46.87785677]
["bitfinex","BTCUSD",1763153123525,0.58381496,94654.0,94653.0,46.87785677]
["bitfinex","BTCUSD",1763153123702,0.58381496,94654.0,94653.0,46.86984987]
["bitfinex","BTCUSD",1763153124113,0.83141496,94654.0,94653.0,46.86984987]
["bitfinex","BTCUSD",1763153124318,0.83141496,94654.0,94653.0,46.85712141]
["bitfinex","BTCUSD",1763153125364,0.83141496,94654.0,94653.0,46.57071928]
["bitfinex","BTCUSD",1763153126324,0.83694816,94654.0,94653.0,46.57071928]
["bitfinex","BTCUSD",1763153127254,1.07623524,94654.0,94653.0,45.92892644]
["bitfinex","BTCUSD",1763153127855,1.05500524,94654.0,94653.0,45.92892644]
["bitfinex","BTCUSD",1763153128063,1.05500524,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153128263,1.04500524,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153128456,0.81571816,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153128694,0.81018496,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153129134,0.79968496,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153129338,0.81018496,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153129564,0.56258496,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153130767,0.74878591,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153131479,0.73218496,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153131920,0.56258496,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153132155,0.55328205,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153133441,0.55250914,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153133645,0.63946518,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153134053,0.54742341,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153134435,0.54561556,94654.0,94653.0,45.72839484]
["bitfinex","BTCUSD",1763153136491,0.54561556,94654.0,94653.0,45.72818859]
["bitfinex","BTCUSD",1763153137256,0.53561556,94654.0,94653.0,45.72818859]
["bitfinex","BTCUSD",1763153137465,0.54561556,94654.0,94653.0,45.72818859]
["bitfinex","BTCUSD",1763153137662,0.63747847,94654.0,94653.0,45.72818859]
["bitfinex","BTCUSD",1763153138088,0.54561556,94654.0,94653.0,45.51511808]
["bitfinex","BTCUSD",1763153138647,0.54561556,94654.0,94653.0,45.51382433]
["bitfinex","BTCUSD",1763153139092,0.67457118,94654.0,94653.0,45.51382433]
["bitfinex","BTCUSD",1763153139449,0.53561556,94654.0,94653.0,45.51382433]
["bitfinex","BTCUSD",1763153139663,0.54561556,94654.0,94653.0,45.48837746]
["bitfinex","BTCUSD",1763153139915,0.56475314,94654.0,94653.0,45.48837746]
["bitfinex","BTCUSD",1763153140140,0.55475314,94654.0,94653.0,45.48837746]
["bitfinex","BTCUSD",1763153140341,0.56475314,94654.0,94653.0,45.48837746]
["bitfinex","BTCUSD",1763153140702,0.73435314,94654.0,94653.0,45.48837746]
["bitfinex","BTCUSD",1763153141306,0.64955314,94654.0,94653.0,45.20205777]
["bitfinex","BTCUSD",1763153141550,0.56475314,94654.0,94653.0,45.19165777]
["bitfinex","BTCUSD",1763153141883,0.58135454,94654.0,94653.0,45.19165777]
["bitfinex","BTCUSD",1763153142082,0.56475314,94654.0,94653.0,45.19165777]
["bitfinex","BTCUSD",1763153142908,0.79112314,94654.0,94653.0,45.17042777]
["bitfinex","BTCUSD",1763153143281,1.21371314,94654.0,94653.0,45.17042777]
["bitfinex","BTCUSD",1763153143486,1.21371314,94654.0,94653.0,45.15607907]
["bitfinex","BTCUSD",1763153143832,1.21330762,94654.0,94653.0,45.15607907]
["bitfinex","BTCUSD",1763153145085,1.22032758,94654.0,94653.0,45.15607907]
["bitfinex","BTCUSD",1763153146068,1.22032758,94654.0,94653.0,44.95559106]
["bitfinex","BTCUSD",1763153146284,1.22032758,94654.0,94653.0,44.93862166]
["bitfinex","BTCUSD",1763153147468,1.22032758,94654.0,94653.0,44.65220099]
["bitfinex","BTCUSD",1763153147667,1.22032758,94654.0,94653.0,44.6267414]
["bitfinex","BTCUSD",1763153148032,1.22032758,94654.0,94653.0,44.63524161]
["bitfinex","BTCUSD",1763153148433,1.22032758,94654.0,94653.0,44.62704607]
["bitfinex","BTCUSD",1763153148641,1.22032758,94654.0,94653.0,44.61882874]
["bitfinex","BTCUSD",1763153149061,1.22032758,94654.0,94653.0,44.61059419]
["bitfinex","BTCUSD",1763153149210,1.22032758,94654.0,94653.0,44.60236915]
["bitfinex","BTCUSD",1763153150659,1.47472758,94654.0,94653.0,44.60236915]
["bitfinex","BTCUSD",1763153151432,1.47472758,94654.0,94653.0,44.59292632]
["bitfinex","BTCUSD",1763153151631,1.45372758,94654.0,94653.0,44.48823818]
["bitfinex","BTCUSD",1763153151835,1.19932758,94654.0,94653.0,44.48823818]
["bitfinex","BTCUSD",1763153152057,3.21032758,94654.0,94653.0,44.16155335]
["bitfinex","BTCUSD",1763153152339,1.22032758,94654.0,94653.0,44.16155335]
["bitfinex","BTCUSD",1763153152559,1.23693221,94654.0,94653.0,43.94567259]
["bitfinex","BTCUSD",1763153152759,1.24246461,94654.0,94653.0,43.94567259]
["bitfinex","BTCUSD",1763153152997,3.22585998,94654.0,94653.0,43.94567259]
["bitfinex","BTCUSD",1763153153164,3.22585998,94654.0,94653.0,43.30341869]
["bitfinex","BTCUSD",1763153153510,3.46175857,94654.0,94653.0,42.97641709]
["bitfinex","BTCUSD",1763153153715,3.40943317,94654.0,94653.0,42.96288349]
["bitfinex","BTCUSD",1763153153895,3.40943317,94654.0,94653.0,42.26505506]
["bitfinex","BTCUSD",1763153154094,3.22638867,94654.0,94653.0,41.94084178]
["bitfinex","BTCUSD",1763153154300,3.22585998,94654.0,94653.0,41.90367282]
["bitfinex","BTCUSD",1763153154506,3.23136485,94654.0,94653.0,41.86147313]
["bitfinex","BTCUSD",1763153154706,3.23136485,94654.0,94653.0,40.81450523]
["bitfinex","BTCUSD",1763153154940,3.23136485,94654.0,94653.0,40.81150523]
["bitfinex","BTCUSD",1763153155156,3.21222727,94654.0,94653.0,40.80750523]
["bitfinex","BTCUSD",1763153155409,3.21222727,94654.0,94653.0,40.59286263]
["bitfinex","BTCUSD",1763153155625,3.21222727,94654.0,94653.0,40.55936749]
["bitfinex","BTCUSD",1763153155852,3.20222727,94654.0,94653.0,40.55112995]
["bitfinex","BTCUSD",1763153156302,3.21222727,94654.0,94653.0,40.55112995]
["bitfinex","BTCUSD",1763153156557,3.20275596,94654.0,94653.0,40.49318894]
["bitfinex","BTCUSD",1763153156750,3.26455267,94654.0,94653.0,40.4733078]
["bitfinex","BTCUSD",1763153156956,3.26455267,94654.0,94653.0,40.46471338]
["bitfinex","BTCUSD",1763153157166,3.26455267,94654.0,94653.0,40.45948043]
["bitfinex","BTCUSD",1763153157375,3.21222727,94654.0,94653.0,40.21648385]
["bitfinex","BTCUSD",1763153157604,3.21222727,94654.0,94653.0,40.21125044]
["bitfinex","BTCUSD",1763153157820,3.21222727,94654.0,94653.0,40.09351878]
["bitfinex","BTCUSD",1763153158025,3.21222727,94654.0,94653.0,40.07778443]
["bitfinex","BTCUSD",1763153158261,3.19099727,94654.0,94653.0,39.9429837]
["bitfinex","BTCUSD",1763153158477,3.19099727,94654.0,94653.0,39.8410192]
["bitfinex","BTCUSD",1763153158705,3.19099727,94654.0,94653.0,39.7400547]
["bitfinex","BTCUSD",1763153158917,3.19099727,94654.0,94653.0,39.7380547]
["bitfinex","BTCUSD",1763153159145,3.19099727,94654.0,94653.0,39.6340902]
["bitfinex","BTCUSD",1763153159356,3.19099727,94654.0,94653.0,39.5331257]
["bitfinex","BTCUSD",1763153159562,3.19099727,94654.0,94653.0,39.52481439]
["bitfinex","BTCUSD",1763153159782,3.18099727,94654.0,94653.0,39.42484989]
["bitfinex","BTCUSD",1763153160028,3.19099727,94654.0,94653.0,39.42484989]
["bitfinex","BTCUSD",1763153160409,3.18099727,94654.0,94653.0,39.42384989]
["bitfinex","BTCUSD",1763153160621,3.42924229,94654.0,94653.0,39.41984989]
["bitfinex","BTCUSD",1763153160835,3.67376229,94654.0,94653.0,39.38065346]
["bitfinex","BTCUSD",1763153161039,3.68376229,94654.0,94653.0,39.38065346]
["bitfinex","BTCUSD",1763153161472,3.51408229,94654.0,94653.0,39.38065346]
["bitfinex","BTCUSD",1763153161685,3.42924229,94654.0,94653.0,39.38065346]
["bitfinex","BTCUSD",1763153161902,3.19099727,94654.0,94653.0,39.38065346]
["bitfinex","BTCUSD",1763153162112,3.18546487,94654.0,94653.0,39.37765346]
["bitfinex","BTCUSD",1763153162337,3.18546487,94654.0,94653.0,39.36933009]
["bitfinex","BTCUSD",1763153162585,3.18546487,94654.0,94653.0,39.19775327]
["bitfinex","BTCUSD",1763153162586,1.18546487,94654.0,94653.0,39.19775327]
["bitfinex","BTCUSD",1763153162791,1.17546487,94654.0,94653.0,39.1922231]
["bitfinex","BTCUSD",1763153163028,3.18546487,94654.0,94653.0,39.1922231]
["bitfinex","BTCUSD",1763153163787,3.18546487,94654.0,94653.0,39.16676179]
["bitfinex","BTCUSD",1763153163986,3.17546487,94654.0,94653.0,39.16676179]
["bitfinex","BTCUSD",1763153164193,3.18546487,94654.0,94653.0,39.16672179]
["bitfinex","BTCUSD",1763153164607,3.18546487,94654.0,94653.0,39.15831654]
["bitfinex","BTCUSD",1763153164816,3.20207047,94654.0,94653.0,39.15777547]
["bitfinex","BTCUSD",1763153165475,3.18546487,94654.0,94653.0,39.15777547]
["bitfinex","BTCUSD",1763153167281,3.18546487,94654.0,94653.0,39.1195839]
["bitfinex","BTCUSD",1763153167487,3.16446487,94654.0,94653.0,39.1195839]
["bitfinex","BTCUSD",1763153168124,3.16446487,94654.0,94653.0,39.12808344]
["bitfinex","BTCUSD",1763153169352,3.18546487,94654.0,94653.0,39.12808344]
["bitfinex","BTCUSD",1763153170824,3.43998487,94654.0,94653.0,39.12808344]
["bitfinex","BTCUSD",1763153171002,1.17546487,94654.0,94653.0,39.12808344]
["bitfinex","BTCUSD",1763153171357,1.18546487,94654.0,94653.0,39.12808344]
["bitfinex","BTCUSD",1763153171572,1.20206862,94654.0,94653.0,39.11148558]
["bitfinex","BTCUSD",1763153171805,1.44174882,94654.0,94653.0,39.06943114]
["bitfinex","BTCUSD",1763153172013,1.42514507,94654.0,94653.0,39.06943114]
["bitfinex","BTCUSD",1763153172601,1.42514507,94654.0,94653.0,39.06092913]
["bitfinex","BTCUSD",1763153172814,3.42514507,94654.0,94653.0,38.65994158]
["bitfinex","BTCUSD",1763153173017,3.18546487,94654.0,94653.0,38.23739921]
["bitfinex","BTCUSD",1763153173220,3.18546487,94654.0,94653.0,38.21616921]
["bitfinex","BTCUSD",1763153173625,3.19099793,94654.0,94653.0,37.8267545]
["bitfinex","BTCUSD",1763153173926,3.18099793,94654.0,94653.0,36.90508742]
["bitfinex","BTCUSD",1763153174151,3.19099793,94654.0,94653.0,36.90508742]
["bitfinex","BTCUSD",1763153174386,3.19099793,94654.0,94653.0,36.7289206]
["bitfinex","BTCUSD",1763153174587,3.19099793,94654.0,94653.0,36.17078423]
["bitfinex","BTCUSD",1763153174815,3.19099793,94654.0,94653.0,35.03293129]
["bitfinex","BTCUSD",1763153175023,3.19099793,94654.0,94653.0,34.65771742]
["bitfinex","BTCUSD",1763153175196,3.19099793,94654.0,94653.0,32.80065125]
["bitfinex","BTCUSD",1763153175405,3.19099793,94654.0,94653.0,31.46067786]
["bitfinex","BTCUSD",1763153175630,3.19099793,94654.0,94653.0,28.17438127]
["bitfinex","BTCUSD",1763153175631,1.19099793,94654.0,94653.0,28.17438127]
["bitfinex","BTCUSD",1763153175832,1.19152669,94654.0,94653.0,28.14477795]
["bitfinex","BTCUSD",1763153176011,1.19152669,94654.0,94653.0,28.13724795]
["bitfinex","BTCUSD",1763153176012,1.2081405,94654.0,94653.0,28.13724795]
["bitfinex","BTCUSD",1763153176315,1.2081405,94654.0,94653.0,28.12247155]
["bitfinex","BTCUSD",1763153176316,1.25189968,94654.0,94653.0,28.12247155]
["bitfinex","BTCUSD",1763153176526,1.25189968,94654.0,94653.0,28.11282037]
["bitfinex","BTCUSD",1763153176702,1.2086726,94654.0,94653.0,28.096213]
["bitfinex","BTCUSD",1763153176910,1.21920136,94654.0,94653.0,27.36064679]
["bitfinex","BTCUSD",1763153177109,1.21920136,94654.0,94653.0,27.25975796]
["bitfinex","BTCUSD",1763153177311,1.21920136,94654.0,94653.0,27.25958916]
["bitfinex","BTCUSD",1763153177490,1.2136683,94654.0,94653.0,27.25958916]
["bitfinex","BTCUSD",1763153177697,1.2136683,94654.0,94653.0,27.14203815]
["bitfinex","BTCUSD",1763153177927,1.20816343,94654.0,94653.0,26.60845079]
["bitfinex","BTCUSD",1763153178154,1.2136683,94654.0,94653.0,26.58189518]
["bitfinex","BTCUSD",1763153178310,1.21313954,94654.0,94653.0,26.58189518]
["bitfinex","BTCUSD",1763153178517,1.21313954,94654.0,94653.0,26.57084291]
["bitfinex","BTCUSD",1763153178717,1.28101614,94654.0,94653.0,26.56200109]
["bitfinex","BTCUSD",1763153179028,1.28101614,94654.0,94653.0,26.55492764]
["bitfinex","BTCUSD",1763153179234,1.27101614,94654.0,94653.0,26.55492764]
["bitfinex","BTCUSD",1763153179430,1.28101614,94654.0,94653.0,26.33421175]
["bitfinex","BTCUSD",1763153179657,1.27101614,94654.0,94653.0,26.30873355]
["bitfinex","BTCUSD",1763153179855,1.28101614,94654.0,94653.0,26.28366637]
["bitfinex","BTCUSD",1763153180232,1.30316725,94654.0,94653.0,26.26705688]
["bitfinex","BTCUSD",1763153180667,1.47284725,94654.0,94653.0,26.24198221]
["bitfinex","BTCUSD",1763153180974,1.38771099,94654.0,94653.0,26.20376487]
["bitfinex","BTCUSD",1763153181178,1.29287099,94654.0,94653.0,26.20376487]
["bitfinex","BTCUSD",1763153181385,1.30287099,94654.0,94653.0,26.19526086]
["bitfinex","BTCUSD",1763153181592,1.30287099,94654.0,94653.0,26.08976279]
["bitfinex","BTCUSD",1763153181795,1.30287099,94654.0,94653.0,25.98426533]
["bitfinex","BTCUSD",1763153182019,1.27636612,94654.0,94653.0,25.97030507]
["bitfinex","BTCUSD",1763153182434,1.29736612,94654.0,94653.0,25.84651784]
["bitfinex","BTCUSD",1763153182636,1.29736612,94654.0,94653.0,25.59601396]
["bitfinex","BTCUSD",1763153182837,1.29736612,94654.0,94653.0,25.19475076]
["bitfinex","BTCUSD",1763153183037,0.98680039,94654.0,94653.0,25.16828577]
["bitfinex","BTCUSD",1763153183253,0.99230526,94654.0,94653.0,25.06132918]
["bitfinex","BTCUSD",1763153183462,0.99283681,94654.0,94653.0,24.77686372]
["bitfinex","BTCUSD",1763153183672,0.99283681,94654.0,94653.0,24.7477918]
["bitfinex","BTCUSD",1763153183877,1.09230526,94654.0,94653.0,24.6853527]
["bitfinex","BTCUSD",1763153184108,1.09230526,94654.0,94653.0,24.56877222]
["bitfinex","BTCUSD",1763153184317,1.08733194,94654.0,94653.0,24.52643661]
["bitfinex","BTCUSD",1763153184527,1.09230526,94654.0,94653.0,24.51780653]
["bitfinex","BTCUSD",1763153184726,1.09230526,94654.0,94653.0,24.2311374]
["bitfinex","BTCUSD",1763153184928,1.09230526,94654.0,94653.0,22.22254181]
["bitfinex","BTCUSD",1763153185135,1.08680039,94654.0,94653.0,22.1916772]
["bitfinex","BTCUSD",1763153185585,0.90849219,94654.0,94653.0,22.18276586]
["bitfinex","BTCUSD",1763153185817,0.90849219,94654.0,94653.0,22.17396894]
["bitfinex","BTCUSD",1763153186225,0.91399706,94654.0,94653.0,22.15976568]
["bitfinex","BTCUSD",1763153186435,0.91399706,94654.0,94653.0,22.15241882]
["bitfinex","BTCUSD",1763153186642,0.91399706,94654.0,94653.0,22.02009218]
["bitfinex","BTCUSD",1763153186853,0.96632246,94654.0,94653.0,21.58162961]
["bitfinex","BTCUSD",1763153187076,0.93061712,94654.0,94653.0,21.13703484]
["bitfinex","BTCUSD",1763153187279,0.93061712,94654.0,94653.0,21.05811988]
["bitfinex","BTCUSD",1763153187713,0.91399706,94654.0,94653.0,21.0326308]
["bitfinex","BTCUSD",1763153187924,0.91399706,94654.0,94653.0,20.57809506]
["bitfinex","BTCUSD",1763153188136,0.90849219,94654.0,94653.0,20.08437396]
["bitfinex","BTCUSD",1763153188354,0.88726219,94654.0,94653.0,20.07373396]
["bitfinex","BTCUSD",1763153188768,0.88726219,94654.0,94653.0,20.04186396]
["bitfinex","BTCUSD",1763153189186,0.89276706,94654.0,94653.0,20.03353323]
["bitfinex","BTCUSD",1763153190038,0.89276706,94654.0,94653.0,20.00585254]
["bitfinex","BTCUSD",1763153190289,0.85509239,94654.0,94653.0,19.98923404]
["bitfinex","BTCUSD",1763153190495,0.86509239,94654.0,94653.0,19.98923404]
["bitfinex","BTCUSD",1763153190700,1.11973239,94654.0,94653.0,19.98923404]
["bitfinex","BTCUSD",1763153190905,0.94997239,94654.0,94653.0,19.98094793]
["bitfinex","BTCUSD",1763153191113,0.94997239,94654.0,94653.0,19.91684235]
["bitfinex","BTCUSD",1763153191114,0.75958752,94654.0,94653.0,19.91684235]
["bitfinex","BTCUSD",1763153191316,0.98595752,94654.0,94653.0,19.90855533]
["bitfinex","BTCUSD",1763153191527,0.99146239,94654.0,94653.0,19.9002616]
["bitfinex","BTCUSD",1763153191944,0.99146239,94654.0,94653.0,19.89197251]
["bitfinex","BTCUSD",1763153192147,0.99146239,94654.0,94653.0,19.8836871]
["bitfinex","BTCUSD",1763153192560,0.99146239,94654.0,94653.0,19.87542978]
["bitfinex","BTCUSD",1763153192790,0.99146239,94654.0,94653.0,19.86717921]
["bitfinex","BTCUSD",1763153192969,0.99146239,94654.0,94653.0,19.40441032]
["bitfinex","BTCUSD",1763153192970,1.28398809,94654.0,94653.0,19.40441032]
["bitfinex","BTCUSD",1763153193175,1.28398809,94654.0,94653.0,19.34003436]
["bitfinex","BTCUSD",1763153193377,1.38398809,94654.0,94653.0,19.331751]
["bitfinex","BTCUSD",1763153193794,1.38398809,94654.0,94653.0,19.32347431]
["bitfinex","BTCUSD",1763153194854,1.38398809,94654.0,94653.0,19.31796944]
["bitfinex","BTCUSD",1763153195053,1.09146239,94654.0,94653.0,19.31796944]
["bitfinex","BTCUSD",1763153195262,1.09146239,94654.0,94653.0,19.30434464]
["bitfinex","BTCUSD",1763153195695,1.08146239,94654.0,94653.0,19.30434464]
["bitfinex","BTCUSD",1763153195897,1.09146239,94654.0,94653.0,19.27886493]
["bitfinex","BTCUSD",1763153196109,0.99146239,94654.0,94653.0,19.27886493]
["bitfinex","BTCUSD",1763153196314,0.76509239,94654.0,94653.0,19.26224841]
["bitfinex","BTCUSD",1763153196523,0.99146239,94654.0,94653.0,19.26224841]
["bitfinex","BTCUSD",1763153197149,0.99126717,94654.0,94653.0,19.26224841]
["bitfinex","BTCUSD",1763153197878,0.98126717,94654.0,94653.0,19.26224841]
["bitfinex","BTCUSD",1763153198155,0.99126717,94654.0,94653.0,19.24951116]
["bitfinex","BTCUSD",1763153198418,0.75093956,94654.0,94653.0,19.24951116]
["bitfinex","BTCUSD",1763153198648,0.75093956,94654.0,94653.0,18.84831574]
["bitfinex","BTCUSD",1763153198860,0.74540384,94654.0,94653.0,18.84831574]
["bitfinex","BTCUSD",1763153199087,0.92868369,94654.0,94653.0,18.84831574]
["bitfinex","BTCUSD",1763153199299,0.93421709,94654.0,94653.0,18.8101127]
["bitfinex","BTCUSD",1763153200012,0.75093724,94654.0,94653.0,18.8101127]
["bitfinex","BTCUSD",1763153200617,0.92069724,94654.0,94653.0,18.8101127]
["bitfinex","BTCUSD",1763153200828,1.00557724,94654.0,94653.0,18.8101127]
["bitfinex","BTCUSD",1763153201229,1.00557724,94654.0,94653.0,18.70350815]
["bitfinex","BTCUSD",1763153201608,1.00557724,94654.0,94653.0,18.60354365]
["bitfinex","BTCUSD",1763153201810,0.65124106,94654.0,94653.0,18.60354365]
["bitfinex","BTCUSD",1763153202219,0.56279681,94654.0,94653.0,18.60354365]
["bitfinex","BTCUSD",1763153202929,0.54156681,94654.0,94653.0,18.60354365]
["bitfinex","BTCUSD",1763153203340,0.96415681,94654.0,94653.0,18.60354365]
["bitfinex","BTCUSD",1763153203553,1.19052681,94654.0,94653.0,18.60354365]
["bitfinex","BTCUSD",1763153203725,1.19052681,94654.0,94653.0,18.5780724]
["bitfinex","BTCUSD",1763153204044,1.19052681,94654.0,94653.0,17.14228231]
["bitfinex","BTCUSD",1763153204246,1.18554493,94654.0,94653.0,17.14228231]
["bitfinex","BTCUSD",1763153204449,1.18502194,94654.0,94653.0,17.14228231]
["bitfinex","BTCUSD",1763153204676,1.21269862,94654.0,94653.0,16.85566551]
["bitfinex","BTCUSD",1763153205261,1.21820349,94654.0,94653.0,16.85566551]
["bitfinex","BTCUSD",1763153205878,1.21872648,94654.0,94653.0,16.85566551]
["bitfinex","BTCUSD",1763153206431,1.21820349,94654.0,94653.0,16.81644785]
["bitfinex","BTCUSD",1763153206640,1.21872648,94654.0,94653.0,16.81344785]
["bitfinex","BTCUSD",1763153206858,1.20820349,94654.0,94653.0,16.65769359]
["bitfinex","BTCUSD",1763153207058,1.21820349,94654.0,94653.0,16.24234653]
["bitfinex","BTCUSD",1763153207192,1.21820349,94654.0,94653.0,16.18658677]
["bitfinex","BTCUSD",1763153207397,1.21820349,94654.0,94653.0,16.13226645]
["bitfinex","BTCUSD",1763153207604,1.21820349,94654.0,94653.0,16.02930195]
["bitfinex","BTCUSD",1763153207798,1.21820349,94654.0,94653.0,15.93196213]
["bitfinex","BTCUSD",1763153208017,1.20820349,94654.0,94653.0,15.8912637]
["bitfinex","BTCUSD",1763153208216,1.21269862,94654.0,94653.0,15.23553027]
["bitfinex","BTCUSD",1763153208443,1.30322767,94654.0,94653.0,15.17809033]
["bitfinex","BTCUSD",1763153208647,1.31269862,94654.0,94653.0,15.1247175]
["bitfinex","BTCUSD",1763153208844,1.31269862,94654.0,94653.0,15.1207175]
["bitfinex","BTCUSD",1763153209044,1.31269862,94654.0,94653.0,15.10122854]
["bitfinex","BTCUSD",1763153209252,1.31820349,94654.0,94653.0,15.08403737]
["bitfinex","BTCUSD",1763153209458,1.31820349,94654.0,94653.0,15.08003737]
["bitfinex","BTCUSD",1763153209657,1.30820349,94654.0,94653.0,15.06139986]
["bitfinex","BTCUSD",1763153209824,1.31820349,94654.0,94653.0,15.04995751]
["bitfinex","BTCUSD",1763153210022,1.31820349,94654.0,94653.0,15.04695751]
["bitfinex","BTCUSD",1763153210215,1.31820349,94654.0,94653.0,15.03262516]
["bitfinex","BTCUSD",1763153210417,1.30820349,94654.0,94653.0,15.02862516]
["bitfinex","BTCUSD",1763153210691,1.30820349,94654.0,94653.0,15.01618993]
["bitfinex","BTCUSD",1763153210692,1.40308349,94654.0,94653.0,15.01618993]
["bitfinex","BTCUSD",1763153210892,1.47796349,94654.0,94653.0,14.84289983]
["bitfinex","BTCUSD",1763153211086,1.48245862,94654.0,94653.0,14.71874327]
["bitfinex","BTCUSD",1763153211280,1.48245862,94654.0,94653.0,14.59354916]
["bitfinex","BTCUSD",1763153211494,1.39757862,94654.0,94653.0,14.58954916]
["bitfinex","BTCUSD",1763153211711,1.31269862,94654.0,94653.0,14.19992069]
["bitfinex","BTCUSD",1763153211846,1.31269862,94654.0,94653.0,14.17043946]
["bitfinex","BTCUSD",1763153212049,1.31269862,94654.0,94653.0,13.76611185]
["bitfinex","BTCUSD",1763153212277,1.21269862,94654.0,94653.0,13.76211185]
["bitfinex","BTCUSD",1763153212522,1.21269862,94654.0,94653.0,13.71896954]
["bitfinex","BTCUSD",1763153212702,1.21269862,94654.0,94653.0,13.71496954]
["bitfinex","BTCUSD",1763153212921,1.21269862,94654.0,94653.0,13.71196954]
["bitfinex","BTCUSD",1763153213062,1.21269862,94654.0,94653.0,13.13573142]
["bitfinex","BTCUSD",1763153213264,1.21269862,94654.0,94653.0,13.13273142]
["bitfinex","BTCUSD",1763153213497,1.21269862,94654.0,94653.0,13.12973142]
["bitfinex","BTCUSD",1763153213700,1.21269862,94654.0,94653.0,13.12673142]
["bitfinex","BTCUSD",1763153213943,1.21269862,94654.0,94653.0,13.12373142]
["bitfinex","BTCUSD",1763153214064,1.22931565,94654.0,94653.0,12.98046139]
["bitfinex","BTCUSD",1763153214262,1.21269862,94654.0,94653.0,12.97746139]
["bitfinex","BTCUSD",1763153214488,1.20269862,94654.0,94653.0,12.95381047]
["bitfinex","BTCUSD",1763153214712,1.20269862,94654.0,94653.0,12.94981047]
["bitfinex","BTCUSD",1763153214713,1.21269862,94654.0,94653.0,12.94981047]
["bitfinex","BTCUSD",1763153214913,1.21269862,94654.0,94653.0,12.93314973]
["bitfinex","BTCUSD",1763153215397,1.19169862,94654.0,94653.0,12.93314973]
["bitfinex","BTCUSD",1763153216196,1.21269862,94654.0,94653.0,12.93314973]
["bitfinex","BTCUSD",1763153216857,1.2132208,94654.0,94653.0,12.70996376]
["bitfinex","BTCUSD",1763153217104,1.21269862,94654.0,94653.0,12.30859967]
["bitfinex","BTCUSD",1763153217255,1.21269862,94654.0,94653.0,12.27502445]
["bitfinex","BTCUSD",1763153217457,1.31269862,94654.0,94653.0,12.26348694]
["bitfinex","BTCUSD",1763153217824,1.19146862,94654.0,94653.0,12.22129422]
["bitfinex","BTCUSD",1763153218029,1.20808757,94654.0,94653.0,12.22129422]
["bitfinex","BTCUSD",1763153218225,1.20808757,94654.0,94653.0,11.95706441]
["bitfinex","BTCUSD",1763153218402,1.20808757,94654.0,94653.0,11.65168729]
["bitfinex","BTCUSD",1763153219008,1.67587625,94654.0,94653.0,11.58545726]
["bitfinex","BTCUSD",1763153219212,1.67587625,94654.0,94653.0,11.56480766]
["bitfinex","BTCUSD",1763153219449,1.67587625,94654.0,94653.0,11.5409797]
["bitfinex","BTCUSD",1763153219574,1.67587625,94654.0,94653.0,11.4836977]
["bitfinex","BTCUSD",1763153219784,1.67587625,94654.0,94653.0,11.34129145]
["bitfinex","BTCUSD",1763153220039,1.19757771,94654.0,94653.0,9.34000543]
["bitfinex","BTCUSD",1763153220203,1.69757771,94654.0,94653.0,9.3293992]
["bitfinex","BTCUSD",1763153220514,1.69757771,94654.0,94653.0,9.22364728]
["bitfinex","BTCUSD",1763153220735,1.85733771,94654.0,94653.0,9.22364728]
["bitfinex","BTCUSD",1763153220936,1.68245771,94654.0,94653.0,9.22364728]
["bitfinex","BTCUSD",1763153221091,1.22978903,94654.0,94653.0,9.22364728]
["bitfinex","BTCUSD",1763153221514,1.21978903,94654.0,94653.0,9.2152035]
["bitfinex","BTCUSD",1763153221713,1.22978903,94654.0,94653.0,9.2152035]
["bitfinex","BTCUSD",1763153222333,1.22978903,94654.0,94653.0,9.20676989]
["bitfinex","BTCUSD",1763153222536,1.21978903,94654.0,94653.0,8.95676989]
["bitfinex","BTCUSD",1763153222735,1.20211235,94654.0,94653.0,8.95676989]
["bitfinex","BTCUSD",1763153223165,1.38629873,94654.0,94653.0,8.95676989]
["bitfinex","BTCUSD",1763153223364,1.15992873,94654.0,94653.0,8.95676989]
["bitfinex","BTCUSD",1763153223581,1.14992873,94654.0,94653.0,8.69015859]
["bitfinex","BTCUSD",1763153223965,0.97574235,94654.0,94653.0,8.69015859]
["bitfinex","BTCUSD",1763153224164,0.97574235,94654.0,94653.0,8.5901541]
["bitfinex","BTCUSD",1763153224165,1.14989667,94654.0,94653.0,8.5901541]
["bitfinex","BTCUSD",1763153224371,0.97574235,94654.0,94653.0,8.5901541]
["bitfinex","BTCUSD",1763153224992,0.97020895,94654.0,94653.0,8.5901541]
["bitfinex","BTCUSD",1763153226661,0.97020895,94654.0,94653.0,8.57354743]
["bitfinex","BTCUSD",1763153228006,0.97020895,94654.0,94653.0,8.56081639]
["bitfinex","BTCUSD",1763153228216,0.95912285,94654.0,94653.0,8.56081639]
["bitfinex","BTCUSD",1763153230721,1.21364285,94654.0,94653.0,8.56081639]
["bitfinex","BTCUSD",1763153230903,1.12880285,94654.0,94653.0,8.5442087]
["bitfinex","BTCUSD",1763153231309,0.95912285,94654.0,94653.0,8.5442087]
["bitfinex","BTCUSD",1763153231510,0.95359,94654.0,94653.0,8.5442087]
["bitfinex","BTCUSD",1763153232102,0.97019591,94654.0,94653.0,8.5442087]
["bitfinex","BTCUSD",1763153232884,0.94896591,94654.0,94653.0,8.5442087]
["bitfinex","BTCUSD",1763153234341,0.94896591,94654.0,94653.0,8.52760607]
["bitfinex","BTCUSD",1763153235108,0.74549248,94654.0,94653.0,8.52760607]
["bitfinex","BTCUSD",1763153237475,0.72449248,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153239099,0.74549248,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153239498,0.73549248,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153239686,0.74549248,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153240858,0.82029248,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153241041,0.74549248,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153241898,0.72888657,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153244076,0.74548545,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153245327,0.73548545,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153245532,0.74548545,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153245772,0.73548545,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153245973,0.74548545,94654.0,94653.0,8.51100351]
["bitfinex","BTCUSD",1763153246403,0.74548545,94654.0,94653.0,8.48168034]
["bitfinex","BTCUSD",1763153246620,0.73548545,94654.0,94653.0,8.48168034]
["bitfinex","BTCUSD",1763153246832,0.74548545,94654.0,94653.0,8.48168034]
["bitfinex","BTCUSD",1763153247884,0.72425545,94654.0,94653.0,8.48168034]
["bitfinex","BTCUSD",1763153248738,0.72479824,94654.0,94653.0,8.48168034]
["bitfinex","BTCUSD",1763153248948,0.72425545,94654.0,94653.0,8.48168034]
["bitfinex","BTCUSD",1763153249331,0.72425545,94654.0,94653.0,8.45623046]
["bitfinex","BTCUSD",1763153250294,0.72425545,94654.0,94653.0,8.25578945]
["bitfinex","BTCUSD",1763153250685,1.10689464,94654.0,94653.0,8.25578945]
["bitfinex","BTCUSD",1763153250896,1.02209464,94654.0,94653.0,8.25578945]
["bitfinex","BTCUSD",1763153251104,0.72425545,94654.0,94653.0,8.25578945]
["bitfinex","BTCUSD",1763153251251,0.72479824,94654.0,94653.0,8.25578945]
["bitfinex","BTCUSD",1763153251611,0.72425545,94654.0,94653.0,8.25578945]
["bitfinex","BTCUSD",1763153252340,0.71425545,94654.0,94653.0,8.25578945]
["bitfinex","BTCUSD",1763153252677,0.72425545,94654.0,94653.0,8.25578945]
["bitfinex","BTCUSD",1763153253085,0.70765657,94654.0,94653.0,8.23918902]
["bitfinex","BTCUSD",1763153254038,0.72425687,94654.0,94653.0,8.23918902]
["bitfinex","BTCUSD",1763153255556,0.93402657,94654.0,94653.0,8.23918902]
["bitfinex","BTCUSD",1763153255934,0.91302657,94654.0,94653.0,8.23918902]
["bitfinex","BTCUSD",1763153256349,0.91302657,94654.0,94653.0,8.22646225]
["bitfinex","BTCUSD",1763153257388,0.91302657,94654.0,94653.0,8.20100871]
["bitfinex","BTCUSD",1763153258416,0.92962673,94654.0,94653.0,7.98395988]
["bitfinex","BTCUSD",1763153258614,0.95062673,94654.0,94653.0,7.98395988]
["bitfinex","BTCUSD",1763153260027,0.95062673,94654.0,94653.0,7.84079767]
["bitfinex","BTCUSD",1763153260231,0.95062673,94654.0,94653.0,7.84037561]
["bitfinex","BTCUSD",1763153260818,2.12022673,94654.0,94653.0,7.84037561]
["bitfinex","BTCUSD",1763153261604,2.03542673,94654.0,94653.0,7.82377622]
["bitfinex","BTCUSD",1763153261773,1.95062673,94654.0,94653.0,7.82377622]
["bitfinex","BTCUSD",1763153262360,1.93402657,94654.0,94653.0,7.82377622]
["bitfinex","BTCUSD",1763153262555,1.95325237,94654.0,94653.0,7.82377622]
["bitfinex","BTCUSD",1763153262924,1.93202237,94654.0,94653.0,7.82377622]
["bitfinex","BTCUSD",1763153264145,2.11617669,94654.0,94653.0,7.82377622]
["bitfinex","BTCUSD",1763153264847,1.93202237,94654.0,94653.0,7.82377622]
["bitfinex","BTCUSD",1763153265446,1.93202237,94654.0,94653.0,7.78559734]
["bitfinex","BTCUSD",1763153266358,1.93202237,94654.0,94653.0,7.57241247]
["bitfinex","BTCUSD",1763153267393,1.93202237,94654.0,94653.0,7.55581106]
["bitfinex","BTCUSD",1763153267832,1.93202237,94654.0,94653.0,7.54139737]
["bitfinex","BTCUSD",1763153268498,1.91279657,94654.0,94653.0,7.48165266]
["bitfinex","BTCUSD",1763153270011,2.09698955,94654.0,94653.0,7.05205482]
["bitfinex","BTCUSD",1763153270429,2.09698955,94654.0,94653.0,7.03545198]
["bitfinex","BTCUSD",1763153270626,2.26658955,94654.0,94653.0,7.03545198]
["bitfinex","BTCUSD",1763153270859,1.9183287,94654.0,94653.0,6.6916989]
["bitfinex","BTCUSD",1763153271104,1.91894127,94654.0,94653.0,6.33794648]
["bitfinex","BTCUSD",1763153271350,1.91894127,94654.0,94653.0,6.33694648]
["bitfinex","BTCUSD",1763153271567,1.91894127,94654.0,94653.0,6.28111994]
["bitfinex","BTCUSD",1763153271771,1.90894127,94654.0,94653.0,5.77055967]
["bitfinex","BTCUSD",1763153271994,1.91894127,94654.0,94653.0,5.71507728]
["bitfinex","BTCUSD",1763153272202,1.9183287,94654.0,94653.0,5.71207728]
["bitfinex","BTCUSD",1763153272419,1.93746768,94654.0,94653.0,5.70807728]
["bitfinex","BTCUSD",1763153272649,1.93746768,94654.0,94653.0,5.70407728]
["bitfinex","BTCUSD",1763153272965,1.93746768,94654.0,94653.0,5.6460104]
["bitfinex","BTCUSD",1763153273159,1.93746768,94654.0,94653.0,5.06988752]
["bitfinex","BTCUSD",1763153273364,1.93746768,94654.0,94653.0,5.02480537]
["bitfinex","BTCUSD",1763153273591,2.21272686,94654.0,94653.0,4.99680537]
["bitfinex","BTCUSD",1763153273901,2.21211052,94654.0,94653.0,4.88726643]
["bitfinex","BTCUSD",1763153274108,2.20272686,94654.0,94653.0,4.8314533]
["bitfinex","BTCUSD",1763153274308,2.20272686,94654.0,94653.0,4.82192186]
["bitfinex","BTCUSD",1763153274448,2.21211052,94654.0,94653.0,4.77970687]
["bitfinex","BTCUSD",1763153274651,2.21211052,94654.0,94653.0,4.77570687]
["bitfinex","BTCUSD",1763153275019,2.21211052,94654.0,94653.0,4.55441608]
["bitfinex","BTCUSD",1763153275221,2.21211052,94654.0,94653.0,4.55041608]
["bitfinex","BTCUSD",1763153275371,2.21211052,94654.0,94653.0,4.54641608]
["bitfinex","BTCUSD",1763153275372,2.00571183,94654.0,94653.0,4.54641608]
["bitfinex","BTCUSD",1763153275714,1.71193001,94654.0,94653.0,4.54141608]
["bitfinex","BTCUSD",1763153275951,2.13452001,94654.0,94653.0,4.47297371]
["bitfinex","BTCUSD",1763153276194,2.13452001,94654.0,94653.0,4.18237622]
["bitfinex","BTCUSD",1763153276390,2.13452001,94654.0,94653.0,4.17837622]
["bitfinex","BTCUSD",1763153276512,2.13452001,94654.0,94653.0,4.16463856]
["bitfinex","BTCUSD",1763153276708,2.13452001,94654.0,94653.0,3.76340207]
["bitfinex","BTCUSD",1763153277126,2.4235622,94654.0,94653.0,3.65919107]
["bitfinex","BTCUSD",1763153277534,2.4235622,94654.0,94653.0,3.58181921]
["bitfinex","BTCUSD",1763153277741,2.4235622,94654.0,94653.0,3.48078609]
["bitfinex","BTCUSD",1763153277941,2.4023522,94654.0,94653.0,3.48078609]
["bitfinex","BTCUSD",1763153278361,2.16488943,94654.0,94653.0,3.3343181]
["bitfinex","BTCUSD",1763153278560,2.14328213,94654.0,94653.0,3.32122466]
["bitfinex","BTCUSD",1763153278771,2.16428213,94654.0,94653.0,3.31568912]
["bitfinex","BTCUSD",1763153279154,2.16428213,94654.0,94653.0,3.21572462]
["bitfinex","BTCUSD",1763153279452,2.16428213,94654.0,94653.0,3.13994856]
["bitfinex","BTCUSD",1763153280033,2.16428213,94654.0,94653.0,2.79637847]
["bitfinex","BTCUSD",1763153280567,2.16428213,94654.0,94653.0,2.7581579]
["bitfinex","BTCUSD",1763153280773,2.24912213,94654.0,94653.0,2.60681289]
["bitfinex","BTCUSD",1763153280979,2.16488943,94654.0,94653.0,2.60681289]
["bitfinex","BTCUSD",1763153281199,2.16488943,94654.0,94653.0,2.53126054]
["bitfinex","BTCUSD",1763153281585,2.16488943,94654.0,94653.0,2.23980717]
["bitfinex","BTCUSD",1763153281731,0.47466456,94653.0,94645.0,0.001]
["bitfinex","BTCUSD",1763153281913,0.01,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1763153282252,0.44210013,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1763153282507,0.42453641,94640.0,94633.0,71.79039846]
["bitfinex","BTCUSD",1763153282713,0.0205,94634.0,94633.0,71.63151852]
["bitfinex","BTCUSD",1763153282885,0.45359,94634.0,94633.0,71.58649842]
["bitfinex","BTCUSD",1763153283497,0.65936467,94634.0,94633.0,71.18141369]
["bitfinex","BTCUSD",1763153283842,0.65936467,94634.0,94633.0,71.18127041]
["bitfinex","BTCUSD",1763153283843,0.65875,94634.0,94633.0,71.18127041]
["bitfinex","BTCUSD",1763153284015,0.84144943,94634.0,94633.0,71.18127041]
["bitfinex","BTCUSD",1763153284244,1.34144943,94634.0,94633.0,71.18127041]
["bitfinex","BTCUSD",1763153284637,1.14875,94634.0,94633.0,71.18127041]
["bitfinex","BTCUSD",1763153284840,1.15875,94634.0,94633.0,71.18127041]
["bitfinex","BTCUSD",1763153285425,1.15875,94634.0,94633.0,71.17408932]
["bitfinex","BTCUSD",1763153286322,1.15875,94634.0,94633.0,71.16134991]
["bitfinex","BTCUSD",1763153288092,1.15875,94634.0,94633.0,71.16034614]
["bitfinex","BTCUSD",1763153288298,1.15875,94634.0,94633.0,71.15418097]
["bitfinex","BTCUSD",1763153288509,1.15875,94634.0,94633.0,71.12651884]
["bitfinex","BTCUSD",1763153288879,1.15875,94634.0,94633.0,71.02102149]
["bitfinex","BTCUSD",1763153289260,0.95359,94634.0,94633.0,71.02102149]
["bitfinex","BTCUSD",1763153289460,0.95359,94634.0,94633.0,70.99555108]
["bitfinex","BTCUSD",1763153289794,0.93259,94634.0,94633.0,70.99555108]
["bitfinex","BTCUSD",1763153290269,0.93259,94634.0,94633.0,70.96789065]
["bitfinex","BTCUSD",1763153290473,0.95359,94634.0,94633.0,70.96789065]
["bitfinex","BTCUSD",1763153290653,1.03847,94634.0,94633.0,70.96789065]
["bitfinex","BTCUSD",1763153290851,1.20823,94634.0,94633.0,70.96789065]
["bitfinex","BTCUSD",1763153290997,1.12335,94634.0,94633.0,70.96789065]
["bitfinex","BTCUSD",1763153291454,0.95359,94634.0,94633.0,70.96789065]
["bitfinex","BTCUSD",1763153291868,0.94359,94634.0,94633.0,70.96789065]
["bitfinex","BTCUSD",1763153292076,0.95359,94634.0,94633.0,70.95553605]
["bitfinex","BTCUSD",1763153292402,0.95359,94634.0,94633.0,70.90427325]
["bitfinex","BTCUSD",1763153292573,0.95359,94634.0,94633.0,70.86606368]
["bitfinex","BTCUSD",1763153292771,0.93238,94634.0,94633.0,70.86606368]
["bitfinex","BTCUSD",1763153293578,1.1156256,94634.0,94633.0,70.5794886]
["bitfinex","BTCUSD",1763153295366,0.93238,94634.0,94633.0,70.5794886]
["bitfinex","BTCUSD",1763153296492,0.93238,94634.0,94633.0,70.56675137]
["bitfinex","BTCUSD",1763153297063,1.13754,94634.0,94633.0,70.56675137]
["bitfinex","BTCUSD",1763153297507,0.93238,94634.0,94633.0,70.54127826]
["bitfinex","BTCUSD",1763153298677,0.93238,94634.0,94633.0,70.50306773]
["bitfinex","BTCUSD",1763153298945,0.93238,94634.0,94633.0,70.50261409]
["bitfinex","BTCUSD",1763153299151,0.93238,94634.0,94633.0,70.3020102]
["bitfinex","BTCUSD",1763153299577,0.93238,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153300144,0.91138,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153300326,0.93238,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153300732,1.10214,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153300934,0.93238,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153301930,1.12754,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153302064,1.13754,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153302898,1.26669461,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153303429,1.2666288,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153303642,1.0614688,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153303836,0.93238,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153304226,1.06148003,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153304727,0.93238,94634.0,94633.0,69.98777833]
["bitfinex","BTCUSD",1763153305051,0.93238,94634.0,94633.0,69.98827833]
["bitfinex","BTCUSD",1763153305256,0.93238,94634.0,94633.0,69.98157165]
["bitfinex","BTCUSD",1763153305457,0.93238,94634.0,94633.0,69.95610997]
["bitfinex","BTCUSD",1763153305862,0.9229868,94634.0,94633.0,69.95610997]
["bitfinex","BTCUSD",1763153306061,0.93238,94634.0,94633.0,69.95610997]
["bitfinex","BTCUSD",1763153306515,0.93238,94634.0,94633.0,69.94337744]
["bitfinex","BTCUSD",1763153307532,0.92238,94634.0,94633.0,69.94237744]
["bitfinex","BTCUSD",1763153307735,0.93238,94634.0,94633.0,69.94237744]
["bitfinex","BTCUSD",1763153308043,0.91117,94634.0,94633.0,69.94237744]
["bitfinex","BTCUSD",1763153309148,0.90589966,94634.0,94633.0,69.94237744]
["bitfinex","BTCUSD",1763153310774,1.16041966,94634.0,94633.0,69.94237744]
["bitfinex","BTCUSD",1763153310989,1.13941966,94634.0,94633.0,69.94237744]
["bitfinex","BTCUSD",1763153311276,1.11956268,94634.0,94633.0,69.7418823]
["bitfinex","BTCUSD",1763153311481,0.90589966,94634.0,94633.0,69.7418823]
["bitfinex","BTCUSD",1763153311701,0.90589966,94634.0,94633.0,69.73661196]
["bitfinex","BTCUSD",1763153312633,0.90589966,94634.0,94633.0,69.63664746]
["bitfinex","BTCUSD",1763153313050,0.90589966,94634.0,94633.0,69.53668296]
["bitfinex","BTCUSD",1763153313388,0.90589966,94634.0,94633.0,69.43671846]
["bitfinex","BTCUSD",1763153313617,0.90589966,94634.0,94633.0,69.31128939]
["bitfinex","BTCUSD",1763153313750,0.90589966,94634.0,94633.0,69.21132489]
["bitfinex","BTCUSD",1763153314202,1.11105966,94634.0,94633.0,69.11136039]
["bitfinex","BTCUSD",1763153314369,1.11105966,94634.0,94633.0,69.01139589]
["bitfinex","BTCUSD",1763153314572,1.11105966,94634.0,94633.0,68.91143139]
["bitfinex","BTCUSD",1763153314948,1.11105966,94634.0,94633.0,68.81146689]
["bitfinex","BTCUSD",1763153315349,1.11105966,94634.0,94633.0,68.71150239]
["bitfinex","BTCUSD",1763153315567,1.11105966,94634.0,94633.0,68.61153789]
["bitfinex","BTCUSD",1763153315749,1.11105966,94634.0,94633.0,68.51157339]
["bitfinex","BTCUSD",1763153315961,1.12605966,94634.0,94633.0,68.51157339]
["bitfinex","BTCUSD",1763153316187,1.13105966,94634.0,94633.0,68.41160889]
["bitfinex","BTCUSD",1763153316388,1.13105966,94634.0,94633.0,68.29891092]
["bitfinex","BTCUSD",1763153316859,1.45405966,94634.0,94633.0,68.29891092]
["bitfinex","BTCUSD",1763153317105,1.45405966,94634.0,94633.0,68.20386762]
["bitfinex","BTCUSD",1763153317324,1.45405966,94634.0,94633.0,68.20046342]
["bitfinex","BTCUSD",1763153317325,1.44405966,94634.0,94633.0,68.20046342]
["bitfinex","BTCUSD",1763153317544,1.45405966,94634.0,94633.0,68.20046342]
["bitfinex","BTCUSD",1763153317997,1.62889621,94634.0,94633.0,68.20046342]
["bitfinex","BTCUSD",1763153318216,1.6382817,94634.0,94633.0,68.19946342]
["bitfinex","BTCUSD",1763153318459,1.6382817,94634.0,94633.0,67.71531467]
["bitfinex","BTCUSD",1763153318686,1.45405966,94634.0,94633.0,67.38556823]
["bitfinex","BTCUSD",1763153318917,1.44905966,94634.0,94633.0,67.35935823]
["bitfinex","BTCUSD",1763153319148,1.44905966,94634.0,94633.0,67.35254791]
["bitfinex","BTCUSD",1763153319371,1.45405966,94634.0,94633.0,67.35254791]
["bitfinex","BTCUSD",1763153319600,1.44905966,94634.0,94633.0,67.35254791]
["bitfinex","BTCUSD",1763153319826,1.45405966,94634.0,94633.0,67.35254791]
["bitfinex","BTCUSD",1763153320056,1.44905966,94634.0,94633.0,67.35254791]
["bitfinex","BTCUSD",1763153320547,1.45405966,94634.0,94633.0,67.35254791]
["bitfinex","BTCUSD",1763153320780,1.70357966,94634.0,94633.0,67.35254791]
["bitfinex","BTCUSD",1763153321004,1.61873966,94634.0,94633.0,67.35254791]
["bitfinex","BTCUSD",1763153321431,1.61873966,94634.0,94633.0,67.32707819]
["bitfinex","BTCUSD",1763153321983,1.62373966,94634.0,94633.0,67.32707819]
["bitfinex","BTCUSD",1763153322184,1.61873966,94634.0,94633.0,67.32707819]
["bitfinex","BTCUSD",1763153322595,1.45405966,94634.0,94633.0,67.32707819]
["bitfinex","BTCUSD",1763153322795,1.45405966,94634.0,94633.0,67.30585819]
["bitfinex","BTCUSD",1763153322796,1.09484966,94634.0,94633.0,67.30585819]
["bitfinex","BTCUSD",1763153323061,0.90627514,94634.0,94633.0,67.30585819]
["bitfinex","BTCUSD",1763153323226,0.96418351,94634.0,94633.0,67.30585819]
["bitfinex","BTCUSD",1763153323431,0.95918351,94634.0,94633.0,67.30585819]
["bitfinex","BTCUSD",1763153323833,1.28718351,94634.0,94633.0,67.30585819]
["bitfinex","BTCUSD",1763153325333,0.96418351,94634.0,94633.0,67.30585819]
["bitfinex","BTCUSD",1763153325867,1.28718351,94634.0,94633.0,67.28665819]
["bitfinex","BTCUSD",1763153326110,1.28218351,94634.0,94633.0,67.28665819]
["bitfinex","BTCUSD",1763153326462,0.96418351,94634.0,94633.0,67.19514606]
["bitfinex","BTCUSD",1763153326668,0.95918351,94634.0,94633.0,67.19514606]
["bitfinex","BTCUSD",1763153326860,1.28218351,94634.0,94633.0,67.07594606]
["bitfinex","BTCUSD",1763153327078,1.23427514,94634.0,94633.0,66.96524199]
["bitfinex","BTCUSD",1763153327622,0.91127514,94634.0,94633.0,66.96524199]
["bitfinex","BTCUSD",1763153328061,1.03058239,94634.0,94633.0,66.95529199]
["bitfinex","BTCUSD",1763153328280,1.04058239,94634.0,94633.0,66.95529199]
["bitfinex","BTCUSD",1763153328498,0.90627514,94634.0,94633.0,66.77772693]
["bitfinex","BTCUSD",1763153328731,0.70611514,94634.0,94633.0,66.77772693]
["bitfinex","BTCUSD",1763153328952,0.70111514,94634.0,94633.0,66.77772693]
["bitfinex","BTCUSD",1763153329173,1.02411514,94634.0,94633.0,66.77739634]
["bitfinex","BTCUSD",1763153329421,1.01911514,94634.0,94633.0,66.77739634]
["bitfinex","BTCUSD",1763153329637,1.02911514,94634.0,94633.0,66.77739634]
["bitfinex","BTCUSD",1763153330519,1.02911514,94634.0,94633.0,66.34839634]
["bitfinex","BTCUSD",1763153330732,1.19879514,94634.0,94633.0,66.29632336]
["bitfinex","BTCUSD",1763153331404,1.19379514,94634.0,94633.0,66.29632336]
["bitfinex","BTCUSD",1763153331614,1.02411514,94634.0,94633.0,66.29632336]
["bitfinex","BTCUSD",1763153331838,1.02911514,94634.0,94633.0,66.29632336]
["bitfinex","BTCUSD",1763153332102,1.06092848,94634.0,94633.0,66.29632336]
["bitfinex","BTCUSD",1763153332325,1.06092848,94634.0,94633.0,66.28637416]
["bitfinex","BTCUSD",1763153332551,1.06092848,94634.0,94633.0,66.27974397]
["bitfinex","BTCUSD",1763153332770,1.06092848,94634.0,94633.0,66.27311378]
["bitfinex","BTCUSD",1763153332997,1.06092848,94634.0,94633.0,66.2631698]
["bitfinex","BTCUSD",1763153333218,1.06092848,94634.0,94633.0,66.25985601]
["bitfinex","BTCUSD",1763153333856,1.06092848,94634.0,94633.0,66.16149094]
["bitfinex","BTCUSD",1763153334077,1.26608848,94634.0,94633.0,66.16149094]
["bitfinex","BTCUSD",1763153334289,1.26608848,94634.0,94633.0,65.96100408]
["bitfinex","BTCUSD",1763153334290,1.39522796,94634.0,94633.0,65.96100408]
["bitfinex","BTCUSD",1763153334722,1.26608848,94634.0,94633.0,65.94181091]
["bitfinex","BTCUSD",1763153335928,1.26608848,94634.0,94633.0,65.92265381]
["bitfinex","BTCUSD",1763153336541,1.26608848,94634.0,94633.0,65.90992627]
["bitfinex","BTCUSD",1763153337981,1.24487848,94634.0,94633.0,65.90992627]
["bitfinex","BTCUSD",1763153338146,1.23987848,94634.0,94633.0,65.90992627]
["bitfinex","BTCUSD",1763153338366,1.24487848,94634.0,94633.0,65.90992627]
["bitfinex","BTCUSD",1763153338563,1.23987848,94634.0,94633.0,65.90992627]
["bitfinex","BTCUSD",1763153339003,1.24487848,94634.0,94633.0,65.90992627]
["bitfinex","BTCUSD",1763153339728,1.28778685,94634.0,94633.0,65.80532116]
["bitfinex","BTCUSD",1763153339941,1.03971848,94634.0,94633.0,65.65867936]
["bitfinex","BTCUSD",1763153340709,1.41447848,94634.0,94633.0,65.65867936]
["bitfinex","BTCUSD",1763153340909,1.24548312,94634.0,94633.0,65.65862764]
["bitfinex","BTCUSD",1763153341112,1.24548312,94634.0,94633.0,65.61768884]
["bitfinex","BTCUSD",1763153341113,1.23987848,94634.0,94633.0,65.61768884]
["bitfinex","BTCUSD",1763153341314,1.23987848,94634.0,94633.0,65.61137442]
["bitfinex","BTCUSD",1763153341631,1.24487848,94634.0,94633.0,65.59659792]
["bitfinex","BTCUSD",1763153341837,1.24487848,94634.0,94633.0,65.56469886]
["bitfinex","BTCUSD",1763153341838,1.24048312,94634.0,94633.0,65.56469886]
["bitfinex","BTCUSD",1763153342014,1.24487848,94634.0,94633.0,65.56469886]
["bitfinex","BTCUSD",1763153342271,1.24548312,94634.0,94633.0,65.22090633]
["bitfinex","BTCUSD",1763153342475,1.23987848,94634.0,94633.0,65.22090633]
["bitfinex","BTCUSD",1763153342817,1.24487848,94634.0,94633.0,65.22090633]
["bitfinex","BTCUSD",1763153343636,1.03971848,94634.0,94633.0,65.22090633]
["bitfinex","BTCUSD",1763153343847,1.03971848,94634.0,94633.0,65.21840722]
["bitfinex","BTCUSD",1763153344208,0.71171848,94634.0,94633.0,65.21832769]
["bitfinex","BTCUSD",1763153344704,1.04033231,94634.0,94633.0,64.6856562]
["bitfinex","BTCUSD",1763153344908,1.03471848,94634.0,94633.0,64.6064562]
["bitfinex","BTCUSD",1763153345306,1.03971848,94634.0,94633.0,64.6064562]
["bitfinex","BTCUSD",1763153345557,1.03471848,94634.0,94633.0,64.6064562]
["bitfinex","BTCUSD",1763153345766,1.03971848,94634.0,94633.0,64.6064562]
["bitfinex","BTCUSD",1763153346177,1.03971848,94634.0,94633.0,64.55784633]
["bitfinex","BTCUSD",1763153346379,1.03971848,94634.0,94633.0,64.50925673]
["bitfinex","BTCUSD",1763153346633,1.03971848,94634.0,94633.0,64.49652323]
["bitfinex","BTCUSD",1763153347192,1.03471848,94634.0,94633.0,64.44795391]
["bitfinex","BTCUSD",1763153347521,1.03971848,94634.0,94633.0,64.41357583]
["bitfinex","BTCUSD",1763153347739,1.03471848,94634.0,94633.0,63.93238879]
["bitfinex","BTCUSD",1763153347912,1.03471848,94634.0,94633.0,63.89361943]
["bitfinex","BTCUSD",1763153348111,1.03971848,94634.0,94633.0,63.69528987]
["bitfinex","BTCUSD",1763153348523,1.03971848,94634.0,94633.0,63.59653484]
["bitfinex","BTCUSD",1763153348919,1.01371848,94634.0,94633.0,63.59653484]
["bitfinex","BTCUSD",1763153349142,1.01871848,94634.0,94633.0,63.59532669]
["bitfinex","BTCUSD",1763153349319,1.01871848,94634.0,94633.0,63.54671682]
["bitfinex","BTCUSD",1763153349526,1.03871848,94634.0,94633.0,63.54671682]
["bitfinex","BTCUSD",1763153349697,1.04871848,94634.0,94633.0,63.54671682]
["bitfinex","BTCUSD",1763153349900,1.28387848,94634.0,94633.0,63.54671682]
["bitfinex","BTCUSD",1763153350144,0.98187848,94634.0,94633.0,63.54671682]
["bitfinex","BTCUSD",1763153350344,0.97687848,94634.0,94633.0,63.34616632]
["bitfinex","BTCUSD",1763153350544,0.97687848,94634.0,94633.0,63.22970336]
["bitfinex","BTCUSD",1763153350720,0.98187848,94634.0,94633.0,63.13131019]
["bitfinex","BTCUSD",1763153350924,1.06171848,94634.0,94633.0,63.13131019]
["bitfinex","BTCUSD",1763153351136,0.76171848,94634.0,94633.0,63.13131019]
["bitfinex","BTCUSD",1763153351338,0.77671848,94634.0,94633.0,63.13131019]
["bitfinex","BTCUSD",1763153351540,0.77171848,94634.0,94633.0,63.13131019]
["bitfinex","BTCUSD",1763153351742,0.77671848,94634.0,94633.0,63.13131019]
["bitfinex","BTCUSD",1763153351944,1.08971848,94634.0,94633.0,63.13131019]
["bitfinex","BTCUSD",1763153352152,1.09471848,94634.0,94633.0,63.13131019]
["bitfinex","BTCUSD",1763153352977,0.77171848,94634.0,94633.0,63.13131019]
["bitfinex","BTCUSD",1763153353429,1.09971848,94634.0,94633.0,62.93258076]
["bitfinex","BTCUSD",1763153353644,0.77171848,94634.0,94633.0,62.93258076]
["bitfinex","BTCUSD",1763153353776,1.09471848,94634.0,94633.0,62.93258076]
["bitfinex","BTCUSD",1763153353979,0.77671848,94634.0,94633.0,62.93258076]
["bitfinex","BTCUSD",1763153354177,0.77171848,94634.0,94633.0,62.93258076]
["bitfinex","BTCUSD",1763153354588,1.09971848,94634.0,94633.0,62.93258076]
["bitfinex","BTCUSD",1763153354812,1.09471848,94634.0,94633.0,62.93258076]
["bitfinex","BTCUSD",1763153355255,1.09971848,94634.0,94633.0,62.93258076]
["bitfinex","BTCUSD",1763153355455,1.11894863,94634.0,94633.0,62.93258076]
["bitfinex","BTCUSD",1763153355815,1.11894863,94634.0,94633.0,62.81820249]
["bitfinex","BTCUSD",1763153356021,1.11894863,94634.0,94633.0,62.79900932]
["bitfinex","BTCUSD",1763153356443,1.11394863,94634.0,94633.0,62.79900932]
["bitfinex","BTCUSD",1763153356975,1.11894863,94634.0,94633.0,62.76321394]
["bitfinex","BTCUSD",1763153357576,1.11394863,94634.0,94633.0,62.76421394]
["bitfinex","BTCUSD",1763153357933,1.09971848,94634.0,94633.0,62.75148754]
["bitfinex","BTCUSD",1763153358212,1.07350848,94634.0,94633.0,62.75148754]
["bitfinex","BTCUSD",1763153358549,1.07850848,94634.0,94633.0,62.75148754]
["bitfinex","BTCUSD",1763153359620,1.07350848,94634.0,94633.0,62.75148754]
["bitfinex","BTCUSD",1763153360031,1.32610848,94634.0,94633.0,62.75148754]
["bitfinex","BTCUSD",1763153360237,1.32110848,94634.0,94633.0,62.75148754]
["bitfinex","BTCUSD",1763153360442,1.33110848,94634.0,94633.0,62.75148754]
["bitfinex","BTCUSD",1763153360649,1.33110848,94634.0,94633.0,62.62766469]
["bitfinex","BTCUSD",1763153360861,1.08350848,94634.0,94633.0,62.62766469]
["bitfinex","BTCUSD",1763153361072,1.07850848,94634.0,94633.0,62.62420517]
["bitfinex","BTCUSD",1763153361300,1.08350848,94634.0,94633.0,62.62420517]
["bitfinex","BTCUSD",1763153361507,1.08350848,94634.0,94633.0,62.42370944]
["bitfinex","BTCUSD",1763153361719,1.07850848,94634.0,94633.0,62.42370944]
["bitfinex","BTCUSD",1763153362135,1.08350848,94634.0,94633.0,62.40451627]
["bitfinex","BTCUSD",1763153362339,1.06950684,94634.0,94633.0,61.92294691]
["bitfinex","BTCUSD",1763153362578,1.06450684,94634.0,94633.0,61.92294691]
["bitfinex","BTCUSD",1763153362980,1.06950684,94634.0,94633.0,61.92294691]
["bitfinex","BTCUSD",1763153363181,1.06450684,94634.0,94633.0,61.92281431]
["bitfinex","BTCUSD",1763153363386,1.05950684,94634.0,94633.0,61.92281431]
["bitfinex","BTCUSD",1763153363596,1.06450684,94634.0,94633.0,61.92281431]
["bitfinex","BTCUSD",1763153363800,1.05950684,94634.0,94633.0,61.92281431]
["bitfinex","BTCUSD",1763153364001,1.08873186,94634.0,94633.0,61.92281431]
["bitfinex","BTCUSD",1763153364215,1.08373186,94634.0,94633.0,61.92281431]
["bitfinex","BTCUSD",1763153364390,1.08873186,94634.0,94633.0,61.92281431]
["bitfinex","BTCUSD",1763153365034,1.33133186,94634.0,94633.0,61.82444924]
["bitfinex","BTCUSD",1763153365235,1.33133186,94634.0,94633.0,61.34301952]
["bitfinex","BTCUSD",1763153365440,1.33633186,94634.0,94633.0,61.34301952]
["bitfinex","BTCUSD",1763153365645,1.33133186,94634.0,94633.0,61.34301952]
["bitfinex","BTCUSD",1763153365848,1.31594568,94634.0,94633.0,61.34301952]
["bitfinex","BTCUSD",1763153366055,1.33694568,94634.0,94633.0,61.32382635]
["bitfinex","BTCUSD",1763153366233,1.33133186,94634.0,94633.0,61.32382635]
["bitfinex","BTCUSD",1763153366492,1.33633186,94634.0,94633.0,61.32382635]
["bitfinex","BTCUSD",1763153366693,1.32633186,94634.0,94633.0,61.32382635]
["bitfinex","BTCUSD",1763153366844,1.32633186,94634.0,94633.0,61.24465447]
["bitfinex","BTCUSD",1763153367046,1.32633186,94634.0,94633.0,61.2254613]
["bitfinex","BTCUSD",1763153367047,1.33633186,94634.0,94633.0,61.2254613]
["bitfinex","BTCUSD",1763153367227,1.33133186,94634.0,94633.0,61.2254613]
["bitfinex","BTCUSD",1763153367454,1.32633186,94634.0,94633.0,61.2254613]
["bitfinex","BTCUSD",1763153367673,1.33133186,94634.0,94633.0,61.2254613]
["bitfinex","BTCUSD",1763153367871,1.31710684,94634.0,94633.0,61.2127302]
["bitfinex","BTCUSD",1763153368899,1.31210684,94634.0,94633.0,61.2127302]
["bitfinex","BTCUSD",1763153369104,1.31210684,94634.0,94633.0,61.11436513]
["bitfinex","BTCUSD",1763153369470,1.31710684,94634.0,94633.0,61.11436513]
["bitfinex","BTCUSD",1763153369663,1.30710684,94634.0,94633.0,61.11436513]
["bitfinex","BTCUSD",1763153370231,0.74650684,94634.0,94633.0,61.11436513]
["bitfinex","BTCUSD",1763153370447,0.74150684,94634.0,94633.0,61.11436513]
["bitfinex","BTCUSD",1763153370850,0.91110684,94634.0,94633.0,61.11436513]
["bitfinex","BTCUSD",1763153371262,0.90610684,94634.0,94633.0,61.11436513]
["bitfinex","BTCUSD",1763153371596,0.91110684,94634.0,94633.0,61.11436513]
["bitfinex","BTCUSD",1763153372070,0.91610684,94634.0,94633.0,61.11415888]
["bitfinex","BTCUSD",1763153372468,0.91110684,94634.0,94633.0,61.11415888]
["bitfinex","BTCUSD",1763153373063,0.83130684,94634.0,94633.0,61.11395263]
["bitfinex","BTCUSD",1763153373270,0.74650684,94634.0,94633.0,61.11395263]
["bitfinex","BTCUSD",1763153373473,0.74650684,94634.0,94633.0,61.06929913]
["bitfinex","BTCUSD",1763153373729,1.06950684,94634.0,94633.0,61.06929913]
["bitfinex","BTCUSD",1763153373936,1.06950684,94634.0,94633.0,60.99009913]
["bitfinex","BTCUSD",1763153374099,1.06450684,94634.0,94633.0,60.98989288]
["bitfinex","BTCUSD",1763153374503,1.06950684,94634.0,94633.0,60.98989288]
["bitfinex","BTCUSD",1763153374910,1.08873747,94634.0,94633.0,60.98989288]
["bitfinex","BTCUSD",1763153375136,1.08873747,94634.0,94633.0,60.98968663]
["bitfinex","BTCUSD",1763153375534,0.76073747,94634.0,94633.0,60.98968663]
["bitfinex","BTCUSD",1763153375823,1.08373747,94634.0,94633.0,60.98968663]
["bitfinex","BTCUSD",1763153376024,1.08373747,94634.0,94633.0,60.98948038]
["bitfinex","BTCUSD",1763153376685,0.76073747,94634.0,94633.0,60.98948038]
["bitfinex","BTCUSD",1763153376859,1.08873747,94634.0,94633.0,60.98948038]
["bitfinex","BTCUSD",1763153377060,0.76573747,94634.0,94633.0,60.98927413]
["bitfinex","BTCUSD",1763153377243,0.76073747,94634.0,94633.0,60.98927413]
["bitfinex","BTCUSD",1763153377590,0.76573747,94634.0,94633.0,60.98927413]
["bitfinex","BTCUSD",1763153377790,0.76573747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153377951,0.76073747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153378360,0.76573747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153378748,0.76073747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153379390,0.76573747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153379602,0.76073747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153379799,0.75573747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153379998,0.76573747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153380592,0.76073747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153380811,0.93033747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153381154,0.92533747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153381657,0.93033747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153382085,0.93533747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153382559,0.92533747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153382770,0.93533747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153383179,0.85053747,94634.0,94633.0,61.07033827]
["bitfinex","BTCUSD",1763153383419,0.76573747,94634.0,94633.0,61.07033827]
["bitfinex","BTCUSD",1763153383590,0.76073747,94634.0,94633.0,61.07033827]
["bitfinex","BTCUSD",1763153383894,0.76073747,94634.0,94633.0,60.97654827]
["bitfinex","BTCUSD",1763153384097,0.76573747,94634.0,94633.0,60.95109951]
["bitfinex","BTCUSD",1763153384299,0.76073747,94634.0,94633.0,60.95109951]
["bitfinex","BTCUSD",1763153384443,0.76573747,94634.0,94633.0,60.95109951]
["bitfinex","BTCUSD",1763153384974,0.76073747,94634.0,94633.0,60.95109951]
["bitfinex","BTCUSD",1763153385179,0.76573747,94634.0,94633.0,60.95089326]
["bitfinex","BTCUSD",1763153385860,0.76073747,94634.0,94633.0,60.95089326]
["bitfinex","BTCUSD",1763153386250,0.76573747,94634.0,94633.0,60.95068701]
["bitfinex","BTCUSD",1763153387204,0.76573747,94634.0,94633.0,60.95048076]
["bitfinex","BTCUSD",1763153387804,0.76573747,94634.0,94633.0,60.93775703]
["bitfinex","BTCUSD",1763153388008,0.75523747,94634.0,94633.0,60.93775703]
["bitfinex","BTCUSD",1763153388264,0.74473747,94634.0,94633.0,60.93705102]
["bitfinex","BTCUSD",1763153389014,0.76573747,94634.0,94633.0,60.93580139]
["bitfinex","BTCUSD",1763153389189,0.76573747,94634.0,94633.0,60.93559514]
["bitfinex","BTCUSD",1763153390091,0.76573747,94634.0,94633.0,60.73495842]
["bitfinex","BTCUSD",1763153391044,0.76588066,94634.0,94633.0,60.73495842]
["bitfinex","BTCUSD",1763153391634,0.76088066,94634.0,94633.0,60.72856055]
["bitfinex","BTCUSD",1763153391845,0.76088066,94634.0,94633.0,60.71266542]
["bitfinex","BTCUSD",1763153392040,0.76088066,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153392215,0.76588066,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153392890,0.76088066,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153393092,0.74467066,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153393345,0.73967066,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153393762,0.74467066,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153394996,0.74452747,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153395763,0.73952747,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153396134,0.74452747,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153396551,0.99212747,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153396755,0.98712747,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153397192,0.99212747,94634.0,94633.0,60.68721071]
["bitfinex","BTCUSD",1763153397774,0.99212747,94634.0,94633.0,60.67448307]
["bitfinex","BTCUSD",1763153397968,0.99212747,94634.0,94633.0,60.66175543]
["bitfinex","BTCUSD",1763153398595,1.03554621,94634.0,94633.0,60.66175543]
["bitfinex","BTCUSD",1763153398889,0.78794621,94634.0,94633.0,60.66175543]
["bitfinex","BTCUSD",1763153399092,0.78794621,94634.0,94633.0,60.60081131]
["bitfinex","BTCUSD",1763153399292,0.76694621,94634.0,94633.0,60.25118459]
["bitfinex","BTCUSD",1763153399517,0.76694621,94634.0,94633.0,60.11961561]
["bitfinex","BTCUSD",1763153399696,0.78294621,94634.0,94633.0,60.04656202]
["bitfinex","BTCUSD",1763153399917,0.78294621,94634.0,94633.0,60.04417594]
["bitfinex","BTCUSD",1763153400125,0.78794621,94634.0,94633.0,60.01373245]
["bitfinex","BTCUSD",1763153400473,0.78294621,94634.0,94633.0,59.80019895]
["bitfinex","BTCUSD",1763153400620,0.86774621,94634.0,94633.0,59.79781287]
["bitfinex","BTCUSD",1763153400824,1.03734621,94634.0,94633.0,59.79661983]
["bitfinex","BTCUSD",1763153401041,0.85774621,94634.0,94633.0,59.7940275]
["bitfinex","BTCUSD",1763153401213,0.74452747,94634.0,94633.0,59.7940275]
["bitfinex","BTCUSD",1763153401411,0.74450767,94634.0,94633.0,59.7940275]
["bitfinex","BTCUSD",1763153401728,0.73950767,94634.0,94633.0,59.7940275]
["bitfinex","BTCUSD",1763153402168,0.73950767,94634.0,94633.0,59.79382125]
["bitfinex","BTCUSD",1763153402169,0.74450767,94634.0,94633.0,59.79382125]
["bitfinex","BTCUSD",1763153402532,0.72950767,94634.0,94633.0,59.79382125]
["bitfinex","BTCUSD",1763153402750,0.73450767,94634.0,94633.0,59.79382125]
["bitfinex","BTCUSD",1763153402954,0.73950767,94634.0,94633.0,59.79382125]
["bitfinex","BTCUSD",1763153403117,0.74450767,94634.0,94633.0,59.793615]
["bitfinex","BTCUSD",1763153403315,0.73950767,94634.0,94633.0,59.793615]
["bitfinex","BTCUSD",1763153403734,0.74450767,94634.0,94633.0,59.793615]
["bitfinex","BTCUSD",1763153404054,0.73950767,94634.0,94633.0,59.793615]
["bitfinex","BTCUSD",1763153404617,0.53150356,94634.0,94633.0,59.793615]
["bitfinex","BTCUSD",1763153404819,0.53150356,94634.0,94633.0,59.859075]
["bitfinex","BTCUSD",1763153405010,0.7362765,94634.0,94633.0,59.89728438]
["bitfinex","BTCUSD",1763153405210,0.74796202,94634.0,94633.0,59.89707813]
["bitfinex","BTCUSD",1763153405416,0.74796202,94634.0,94633.0,59.79340875]
["bitfinex","BTCUSD",1763153405623,0.74796202,94634.0,94633.0,59.90228749]
["bitfinex","BTCUSD",1763153405624,0.63531773,94634.0,94633.0,59.90228749]
["bitfinex","BTCUSD",1763153405754,0.01,94635.0,94634.0,0.04341874]
["bitfinex","BTCUSD",1763153405954,0.23532,94640.0,94635.0,0.0993]
["bitfinex","BTCUSD",1763153406182,0.01,94636.0,94635.0,0.0993]
["bitfinex","BTCUSD",1763153406386,0.01,94636.0,94635.0,0.15315179]
["bitfinex","BTCUSD",1763153406767,0.91420455,94640.0,94635.0,0.07998561]
["bitfinex","BTCUSD",1763153406945,0.00963499,94636.0,94635.0,0.12031179]
["bitfinex","BTCUSD",1763153407328,0.50676985,94636.0,94635.0,0.12031179]
["bitfinex","BTCUSD",1763153407548,0.514,94636.0,94635.0,0.04985179]
["bitfinex","BTCUSD",1763153407960,0.514,94636.0,94635.0,0.09327053]
["bitfinex","BTCUSD",1763153408188,0.514,94636.0,94635.0,0.09306428]
["bitfinex","BTCUSD",1763153408418,0.519,94636.0,94635.0,0.09306428]
["bitfinex","BTCUSD",1763153408858,0.51671521,94636.0,94635.0,0.09306428]
["bitfinex","BTCUSD",1763153409088,0.4786241,94636.0,94635.0,0.09285803]
["bitfinex","BTCUSD",1763153409266,0.01,94637.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763153409511,0.01,94637.0,94636.0,0.16822172]
["bitfinex","BTCUSD",1763153409731,0.01,94637.0,94636.0,0.14708812]
["bitfinex","BTCUSD",1763153410165,0.92266955,94640.0,94633.0,59.79340875]
["bitfinex","BTCUSD",1763153410376,0.01,94634.0,94633.0,59.79340875]
["bitfinex","BTCUSD",1763153410783,0.17952,94634.0,94633.0,59.79340875]
["bitfinex","BTCUSD",1763153412043,0.01,94634.0,94633.0,59.79340875]
["bitfinex","BTCUSD",1763153412245,0.01,94634.0,94633.0,59.83682749]
["bitfinex","BTCUSD",1763153412444,0.01,94634.0,94633.0,59.94049687]
["bitfinex","BTCUSD",1763153412679,0.01,94635.0,94634.0,0.04341874]
["bitfinex","BTCUSD",1763153412870,0.01,94635.0,94634.0,0.06455279]
["bitfinex","BTCUSD",1763153413085,0.01,94635.0,94634.0,0.15955279]
["bitfinex","BTCUSD",1763153413287,0.01,94635.0,94634.0,0.13441874]
["bitfinex","BTCUSD",1763153413499,0.01,94635.0,94634.0,0.14308812]
["bitfinex","BTCUSD",1763153413907,0.013,94635.0,94634.0,0.14308812]
["bitfinex","BTCUSD",1763153414152,0.01,94635.0,94634.0,0.13908812]
["bitfinex","BTCUSD",1763153414362,0.01,94635.0,94634.0,0.13888187]
["bitfinex","BTCUSD",1763153414601,0.002,94635.0,94634.0,0.22229592]
["bitfinex","BTCUSD",1763153414822,0.002,94635.0,94634.0,0.16001592]
["bitfinex","BTCUSD",1763153415040,0.005,94635.0,94634.0,0.13888187]
["bitfinex","BTCUSD",1763153415270,0.005,94635.0,94634.0,0.13867562]
["bitfinex","BTCUSD",1763153415475,0.002,94635.0,94634.0,0.13867562]
["bitfinex","BTCUSD",1763153416054,0.002,94635.0,94634.0,0.13846937]
["bitfinex","BTCUSD",1763153416588,0.49999992,94640.0,94635.0,0.095]
["bitfinex","BTCUSD",1763153416899,0.323,94639.0,94636.0,0.10366938]
["bitfinex","BTCUSD",1763153417278,0.323,94639.0,94637.0,0.095]
["bitfinex","BTCUSD",1763153417485,0.323,94639.0,94637.0,0.11613338]
["bitfinex","BTCUSD",1763153417691,0.323,94639.0,94637.0,0.093]
["bitfinex","BTCUSD",1763153418101,0.323,94639.0,94638.0,0.04341874]
["bitfinex","BTCUSD",1763153418300,0.323,94639.0,94638.0,0.14708812]
["bitfinex","BTCUSD",1763153418514,0.325,94639.0,94638.0,0.14708812]
["bitfinex","BTCUSD",1763153418714,0.325,94639.0,94638.0,0.10366938]
["bitfinex","BTCUSD",1763153418862,0.323,94639.0,94633.0,59.79340875]
["bitfinex","BTCUSD",1763153419086,0.323,94639.0,94633.0,59.7932025]
["bitfinex","BTCUSD",1763153419288,0.325,94639.0,94633.0,59.7932025]
["bitfinex","BTCUSD",1763153419512,0.325,94639.0,94634.0,0.10366938]
["bitfinex","BTCUSD",1763153419715,0.325,94639.0,94633.0,59.7932025]
["bitfinex","BTCUSD",1763153420077,0.325,94639.0,94634.0,0.0928]
["bitfinex","BTCUSD",1763153420278,0.5,94635.0,94634.0,0.0928]
["bitfinex","BTCUSD",1763153420680,0.58472,94635.0,94634.0,0.13621874]
["bitfinex","BTCUSD",1763153420883,0.66944,94635.0,94634.0,0.23988812]
["bitfinex","BTCUSD",1763153421105,0.66944,94635.0,94634.0,0.14708812]
["bitfinex","BTCUSD",1763153421306,0.49999992,94640.0,94635.0,0.04341874]
["bitfinex","BTCUSD",1763153421515,0.49950992,94640.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763153421841,0.49999992,94640.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763153422175,0.49999992,94640.0,94639.0,0.14708812]
["bitfinex","BTCUSD",1763153422341,0.49999992,94640.0,94639.0,0.14408812]
["bitfinex","BTCUSD",1763153423138,0.47878992,94640.0,94639.0,0.20636812]
["bitfinex","BTCUSD",1763153423340,0.47878992,94640.0,94639.0,0.14408812]
["bitfinex","BTCUSD",1763153423577,0.49999992,94640.0,94639.0,0.14408812]
["bitfinex","BTCUSD",1763153423788,0.50299992,94640.0,94639.0,0.14408812]
["bitfinex","BTCUSD",1763153423994,0.82599992,94640.0,94639.0,0.14408812]
["bitfinex","BTCUSD",1763153424192,0.82599992,94640.0,94639.0,0.04021249]
["bitfinex","BTCUSD",1763153424395,0.82299992,94640.0,94639.0,0.04021249]
["bitfinex","BTCUSD",1763153424595,0.323,94639.0,94633.0,59.79299625]
["bitfinex","BTCUSD",1763153425172,0.323,94639.0,94633.0,59.79279]
["bitfinex","BTCUSD",1763153425394,0.323,94639.0,94634.0,0.19246938]
["bitfinex","BTCUSD",1763153425829,0.323,94639.0,94635.0,0.07573]
["bitfinex","BTCUSD",1763153426263,0.323,94639.0,94637.0,0.07678]
["bitfinex","BTCUSD",1763153426927,0.323,94639.0,94637.0,0.09791338]
["bitfinex","BTCUSD",1763153427141,0.323,94639.0,94637.0,0.07657375]
["bitfinex","BTCUSD",1763153427142,0.003,94639.0,94637.0,0.07657375]
["bitfinex","BTCUSD",1763153427358,0.003,94639.0,94638.0,0.12480254]
["bitfinex","BTCUSD",1763153427568,0.49999992,94640.0,94638.0,0.10366938]
["bitfinex","BTCUSD",1763153428257,0.49999992,94640.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763153428459,0.49999992,94640.0,94639.0,0.14408812]
["bitfinex","BTCUSD",1763153428986,0.49999992,94640.0,94639.0,0.14388187]
["bitfinex","BTCUSD",1763153430069,0.50199992,94640.0,94639.0,0.14367562]
["bitfinex","BTCUSD",1763153430214,0.82499992,94640.0,94639.0,0.14367562]
["bitfinex","BTCUSD",1763153430417,0.49999992,94640.0,94639.0,0.14367562]
["bitfinex","BTCUSD",1763153430629,0.66943992,94640.0,94639.0,0.14367562]
["bitfinex","BTCUSD",1763153430839,0.99443992,94640.0,94639.0,0.14367562]
["bitfinex","BTCUSD",1763153431187,0.82499992,94640.0,94639.0,0.03979999]
["bitfinex","BTCUSD",1763153431392,0.323,94639.0,94634.0,0.10366938]
["bitfinex","BTCUSD",1763153431767,0.323,94639.0,94635.0,0.08859]
["bitfinex","BTCUSD",1763153432807,0.323,94639.0,94635.0,0.07587039]
["bitfinex","BTCUSD",1763153432966,0.325,94639.0,94635.0,0.07587039]
["bitfinex","BTCUSD",1763153433172,0.325,94639.0,94636.0,0.10346313]
["bitfinex","BTCUSD",1763153433555,0.323,94639.0,94636.0,0.10346313]
["bitfinex","BTCUSD",1763153433762,0.326,94639.0,94637.0,0.04341874]
["bitfinex","BTCUSD",1763153433980,0.326,94639.0,94638.0,0.14708812]
["bitfinex","BTCUSD",1763153434190,0.326,94639.0,94638.0,0.14688187]
["bitfinex","BTCUSD",1763153434389,0.49999992,94640.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763153434607,0.49999992,94640.0,94639.0,0.15211874]
["bitfinex","BTCUSD",1763153435023,0.49999992,94640.0,94639.0,0.04041874]
["bitfinex","BTCUSD",1763153435190,0.49999992,94640.0,94639.0,0.14388187]
["bitfinex","BTCUSD",1763153436230,0.49999992,94640.0,94639.0,0.14067562]
["bitfinex","BTCUSD",1763153436393,0.49999992,94640.0,94639.0,0.13471937]
["bitfinex","BTCUSD",1763153436800,0.50199992,94640.0,94639.0,0.13471937]
["bitfinex","BTCUSD",1763153437198,0.82499992,94640.0,94639.0,0.13471937]
["bitfinex","BTCUSD",1763153437400,0.323,94639.0,94633.0,59.79279]
["bitfinex","BTCUSD",1763153438010,0.323,94639.0,94634.0,0.07587]
["bitfinex","BTCUSD",1763153438858,0.90199992,94640.0,94633.0,59.79279]
["bitfinex","BTCUSD",1763153438859,0.89999992,94640.0,94633.0,59.79279]
["bitfinex","BTCUSD",1763153439067,0.0949214,94638.0,94633.0,59.79279]
["bitfinex","BTCUSD",1763153439303,0.5,94635.0,94633.0,59.76734061]
["bitfinex","BTCUSD",1763153439514,0.06195,94634.0,94633.0,59.76734061]
["bitfinex","BTCUSD",1763153439740,0.10536874,94634.0,94633.0,59.73501583]
["bitfinex","BTCUSD",1763153439986,0.15369735,94634.0,94633.0,58.32871803]
["bitfinex","BTCUSD",1763153440204,0.10536874,94634.0,94633.0,58.32571803]
["bitfinex","BTCUSD",1763153440645,0.10536874,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153440863,0.27480874,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153441090,0.61776874,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153441310,0.98963,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153442028,0.92968,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153442238,0.92268,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153442453,0.92468,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153442655,0.92768,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153443089,0.92268,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153443320,0.92568,94634.0,94633.0,58.32471803]
["bitfinex","BTCUSD",1763153443526,1.03104874,94634.0,94633.0,58.22471803]
["bitfinex","BTCUSD",1763153443752,0.96909874,94634.0,94633.0,57.75466499]
["bitfinex","BTCUSD",1763153443964,0.96609874,94634.0,94633.0,57.15780351]
["bitfinex","BTCUSD",1763153444188,0.96809874,94634.0,94633.0,57.15602435]
["bitfinex","BTCUSD",1763153444402,0.98819062,94634.0,94633.0,57.15602435]
["bitfinex","BTCUSD",1763153444621,0.98819062,94634.0,94633.0,56.89501044]
["bitfinex","BTCUSD",1763153444843,0.98819062,94634.0,94633.0,56.5191253]
["bitfinex","BTCUSD",1763153444844,1.00019062,94634.0,94633.0,56.5191253]
["bitfinex","BTCUSD",1763153445061,0.99819062,94634.0,94633.0,56.5191253]
["bitfinex","BTCUSD",1763153445275,1.00019062,94634.0,94633.0,56.46645494]
["bitfinex","BTCUSD",1763153445508,0.99719062,94634.0,94633.0,56.46645494]
["bitfinex","BTCUSD",1763153445724,0.98719062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153445946,1.00219062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153447517,0.95877188,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153448400,0.95377188,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153448625,0.99519062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153448977,1.00419062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153449641,0.99919062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153449850,1.00319062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153450027,0.99919062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153450231,1.00319062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153450720,1.07399062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153450922,1.08799062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153451351,1.00319062,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153451558,0.04341874,94639.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153451766,0.25050054,94643.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153451767,0.01,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153451977,0.43268,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153452191,0.93268,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153452602,0.93668,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153452944,0.93268,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153453546,0.93968,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153453759,0.93268,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153453942,0.93568,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153454288,0.93268,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153454495,0.93568,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153454923,0.93268,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153455173,0.93668,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153455523,0.93268,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153456007,0.93668,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153456161,0.93968,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153456358,0.93668,94634.0,94633.0,56.10521993]
["bitfinex","BTCUSD",1763153456791,0.93968,94634.0,94633.0,56.09248904]
["bitfinex","BTCUSD",1763153457215,0.93968,94634.0,94633.0,55.94923471]
["bitfinex","BTCUSD",1763153457602,0.93668,94634.0,94633.0,55.92755917]
["bitfinex","BTCUSD",1763153457770,0.93968,94634.0,94633.0,55.89558449]
["bitfinex","BTCUSD",1763153458005,0.93568,94634.0,94633.0,55.87898182]
["bitfinex","BTCUSD",1763153458183,0.93568,94634.0,94633.0,55.87081962]
["bitfinex","BTCUSD",1763153458413,0.93968,94634.0,94633.0,55.85388298]
["bitfinex","BTCUSD",1763153458753,0.93568,94634.0,94633.0,55.84723686]
["bitfinex","BTCUSD",1763153458959,0.93568,94634.0,94633.0,55.64665294]
["bitfinex","BTCUSD",1763153459166,0.93768,94634.0,94633.0,55.64665294]
["bitfinex","BTCUSD",1763153459477,0.94268,94634.0,94633.0,55.63320888]
["bitfinex","BTCUSD",1763153459682,0.93768,94634.0,94633.0,55.6180224]
["bitfinex","BTCUSD",1763153459897,0.94268,94634.0,94633.0,55.6180224]
["bitfinex","BTCUSD",1763153460726,0.94268,94634.0,94633.0,55.42590756]
["bitfinex","BTCUSD",1763153460882,0.94268,94634.0,94633.0,55.13929586]
["bitfinex","BTCUSD",1763153461288,0.94268,94634.0,94633.0,55.11066597]
["bitfinex","BTCUSD",1763153461685,0.93768,94634.0,94633.0,54.87270754]
["bitfinex","BTCUSD",1763153461935,0.93768,94634.0,94633.0,54.60883282]
["bitfinex","BTCUSD",1763153462363,0.94268,94634.0,94633.0,54.37693511]
["bitfinex","BTCUSD",1763153462513,0.93268,94634.0,94633.0,54.37693511]
["bitfinex","BTCUSD",1763153462724,0.93768,94634.0,94633.0,54.37693511]
["bitfinex","BTCUSD",1763153462928,0.94268,94634.0,94633.0,54.37693511]
["bitfinex","BTCUSD",1763153463775,1.03747013,94634.0,94633.0,54.18727913]
["bitfinex","BTCUSD",1763153463980,1.03747013,94634.0,94633.0,54.04150265]
["bitfinex","BTCUSD",1763153464187,1.03747013,94634.0,94633.0,54.02009239]
["bitfinex","BTCUSD",1763153464421,0.98405139,94634.0,94633.0,54.02009239]
["bitfinex","BTCUSD",1763153464626,0.98905139,94634.0,94633.0,54.02009239]
["bitfinex","BTCUSD",1763153464842,1.03747013,94634.0,94633.0,54.02009239]
["bitfinex","BTCUSD",1763153465079,0.99405139,94634.0,94633.0,54.02009239]
["bitfinex","BTCUSD",1763153465377,0.98405139,94634.0,94633.0,54.02009239]
["bitfinex","BTCUSD",1763153465580,0.98905139,94634.0,94633.0,54.02009239]
["bitfinex","BTCUSD",1763153465808,0.98905139,94634.0,94633.0,53.99461316]
["bitfinex","BTCUSD",1763153466803,0.99405139,94634.0,94633.0,53.99461316]
["bitfinex","BTCUSD",1763153467005,0.92768,94634.0,94633.0,53.98187745]
["bitfinex","BTCUSD",1763153467212,0.93768,94634.0,94633.0,53.98187745]
["bitfinex","BTCUSD",1763153467624,0.93268,94634.0,94633.0,53.98187745]
["bitfinex","BTCUSD",1763153467980,0.93768,94634.0,94633.0,53.98187745]
["bitfinex","BTCUSD",1763153468226,0.98609874,94634.0,94633.0,53.78131644]
["bitfinex","BTCUSD",1763153468431,0.97609874,94634.0,94633.0,53.78131644]
["bitfinex","BTCUSD",1763153468628,0.97609874,94634.0,94633.0,53.67814718]
["bitfinex","BTCUSD",1763153468629,0.93768,94634.0,94633.0,53.67814718]
["bitfinex","BTCUSD",1763153468830,0.98509874,94634.0,94633.0,53.67814718]
["bitfinex","BTCUSD",1763153469034,1.23269874,94634.0,94633.0,53.65414718]
["bitfinex","BTCUSD",1763153469483,1.22769874,94634.0,94633.0,53.65414718]
["bitfinex","BTCUSD",1763153469695,1.22369874,94634.0,94633.0,53.36750848]
["bitfinex","BTCUSD",1763153469911,1.22369874,94634.0,94633.0,53.36419559]
["bitfinex","BTCUSD",1763153470106,1.22869874,94634.0,94633.0,53.3608827]
["bitfinex","BTCUSD",1763153470312,1.22869874,94634.0,94633.0,53.36027696]
["bitfinex","BTCUSD",1763153470722,1.48821874,94634.0,94633.0,53.36027696]
["bitfinex","BTCUSD",1763153471155,1.48321874,94634.0,94633.0,53.36027696]
["bitfinex","BTCUSD",1763153471366,1.47821874,94634.0,94633.0,53.36027696]
["bitfinex","BTCUSD",1763153471572,1.23369874,94634.0,94633.0,53.33627696]
["bitfinex","BTCUSD",1763153471778,1.22869874,94634.0,94633.0,53.2973752]
["bitfinex","BTCUSD",1763153471992,1.22369874,94634.0,94633.0,53.25851197]
["bitfinex","BTCUSD",1763153472266,0.98109874,94634.0,94633.0,53.23346008]
["bitfinex","BTCUSD",1763153472499,0.98109874,94634.0,94633.0,53.21685008]
["bitfinex","BTCUSD",1763153472966,0.98609874,94634.0,94633.0,53.21685008]
["bitfinex","BTCUSD",1763153473191,0.98109874,94634.0,94633.0,53.20523008]
["bitfinex","BTCUSD",1763153473433,0.98109874,94634.0,94633.0,53.173184]
["bitfinex","BTCUSD",1763153473880,0.97609874,94634.0,94633.0,53.03115147]
["bitfinex","BTCUSD",1763153474087,0.97609874,94634.0,94633.0,53.03015147]
["bitfinex","BTCUSD",1763153474088,0.97109874,94634.0,94633.0,53.03015147]
["bitfinex","BTCUSD",1763153474293,0.98109874,94634.0,94633.0,53.03015147]
["bitfinex","BTCUSD",1763153474724,0.97609874,94634.0,94633.0,53.03015147]
["bitfinex","BTCUSD",1763153474937,0.98137136,94640.0,94634.0,1.05719582]
["bitfinex","BTCUSD",1763153474938,0.23724612,94638.0,94634.0,1.05719582]
["bitfinex","BTCUSD",1763153475149,0.33724612,94638.0,94634.0,1.05719582]
["bitfinex","BTCUSD",1763153475347,0.65991612,94638.0,94634.0,1.03490302]
["bitfinex","BTCUSD",1763153475619,0.65991612,94638.0,94634.0,1.02490302]
["bitfinex","BTCUSD",1763153475824,0.65991612,94638.0,94634.0,0.73816869]
["bitfinex","BTCUSD",1763153476043,0.42267,94638.0,94634.0,0.73816869]
["bitfinex","BTCUSD",1763153476195,0.42767,94638.0,94634.0,0.53745556]
["bitfinex","BTCUSD",1763153476404,0.00951013,94637.0,94634.0,0.53275494]
["bitfinex","BTCUSD",1763153476612,0.43218013,94637.0,94634.0,0.48834895]
["bitfinex","BTCUSD",1763153476980,0.04341874,94636.0,94634.0,0.47560211]
["bitfinex","BTCUSD",1763153477153,0.54341874,94635.0,94634.0,0.42336492]
["bitfinex","BTCUSD",1763153477328,0.96608874,94635.0,94634.0,0.27423059]
["bitfinex","BTCUSD",1763153477534,0.96608874,94635.0,94634.0,0.19874364]
["bitfinex","BTCUSD",1763153477749,0.96608874,94635.0,94634.0,0.13706714]
["bitfinex","BTCUSD",1763153477907,1.06608874,94635.0,94634.0,0.03812307]
["bitfinex","BTCUSD",1763153478327,1.06608874,94635.0,94633.0,52.98968868]
["bitfinex","BTCUSD",1763153478328,0.04341874,94634.0,94633.0,52.98968868]
["bitfinex","BTCUSD",1763153478533,0.46608874,94634.0,94633.0,52.98968868]
["bitfinex","BTCUSD",1763153478944,0.81368874,94634.0,94633.0,52.98968868]
["bitfinex","BTCUSD",1763153479158,0.77027,94634.0,94633.0,52.91405818]
["bitfinex","BTCUSD",1763153479384,0.9071389,94634.0,94633.0,52.91405818]
["bitfinex","BTCUSD",1763153480098,1.4121389,94634.0,94633.0,52.91405818]
["bitfinex","BTCUSD",1763153480572,0.92767,94634.0,94633.0,52.91405818]
["bitfinex","BTCUSD",1763153480793,1.01255,94634.0,94633.0,52.91405818]
["bitfinex","BTCUSD",1763153481008,0.93267,94634.0,94633.0,52.91405818]
["bitfinex","BTCUSD",1763153481446,0.92767,94634.0,94633.0,52.91405818]
["bitfinex","BTCUSD",1763153481665,0.92267,94634.0,94633.0,52.88858167]
["bitfinex","BTCUSD",1763153481871,0.97108874,94634.0,94633.0,52.88858167]
["bitfinex","BTCUSD",1763153482081,0.92767,94634.0,94633.0,52.88858167]
["bitfinex","BTCUSD",1763153482912,0.91055743,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153483115,0.91071805,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153483344,0.9115709,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153483738,0.9065709,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153483996,0.9025133,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153484189,0.9075133,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153484390,0.9025133,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153484593,0.94493204,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153484795,0.9015133,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153484972,0.94493204,94634.0,94633.0,52.88831247]
["bitfinex","BTCUSD",1763153485323,0.77379145,94634.0,94633.0,52.88160579]
["bitfinex","BTCUSD",1763153485607,0.77179145,94634.0,94633.0,52.88160579]
["bitfinex","BTCUSD",1763153486020,0.73037271,94634.0,94633.0,52.88160579]
["bitfinex","BTCUSD",1763153486638,0.76979145,94634.0,94633.0,52.88160579]
["bitfinex","BTCUSD",1763153486997,0.76979145,94634.0,94633.0,52.86887376]
["bitfinex","BTCUSD",1763153486998,0.77379145,94634.0,94633.0,52.86887376]
["bitfinex","BTCUSD",1763153487227,0.77179145,94634.0,94633.0,52.86887376]
["bitfinex","BTCUSD",1763153487433,0.76779145,94634.0,94633.0,52.86887376]
["bitfinex","BTCUSD",1763153487700,0.77379145,94634.0,94633.0,52.86887376]
["bitfinex","BTCUSD",1763153487876,0.77179145,94634.0,94633.0,52.86887376]
["bitfinex","BTCUSD",1763153488233,0.77379145,94634.0,94633.0,52.86887376]
["bitfinex","BTCUSD",1763153488437,0.76779145,94634.0,94633.0,52.86887376]
["bitfinex","BTCUSD",1763153489226,0.76979145,94634.0,94633.0,52.86887376]
["bitfinex","BTCUSD",1763153489654,0.77379145,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153490294,0.76979145,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153490504,0.77379145,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153490713,1.02631145,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153490926,0.89405271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153491134,0.72637271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153491341,0.72837271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153491782,0.72937271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153491994,0.72837271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153492205,0.72937271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153492654,0.72537271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153493085,0.72937271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153493548,0.72537271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153493751,0.72837271,94634.0,94633.0,52.84340963]
["bitfinex","BTCUSD",1763153494171,0.72837271,94634.0,94633.0,52.84336963]
["bitfinex","BTCUSD",1763153495270,0.72837271,94634.0,94633.0,52.71224251]
["bitfinex","BTCUSD",1763153495472,0.72837271,94634.0,94633.0,52.6647168]
["bitfinex","BTCUSD",1763153496293,0.72837271,94634.0,94633.0,52.50694665]
["bitfinex","BTCUSD",1763153496529,1.18731324,94634.0,94633.0,52.50694665]
["bitfinex","BTCUSD",1763153497380,1.18731324,94634.0,94633.0,52.40253916]
["bitfinex","BTCUSD",1763153498331,1.18731324,94634.0,94633.0,52.29776185]
["bitfinex","BTCUSD",1763153498660,1.18731324,94634.0,94633.0,52.14071638]
["bitfinex","BTCUSD",1763153498838,1.18731324,94634.0,94633.0,51.93871638]
["bitfinex","BTCUSD",1763153499048,1.18731324,94634.0,94633.0,51.43371638]
["bitfinex","BTCUSD",1763153499269,1.18731324,94634.0,94633.0,51.23171638]
["bitfinex","BTCUSD",1763153499459,1.18731324,94634.0,94633.0,50.92480032]
["bitfinex","BTCUSD",1763153499666,0.93971324,94634.0,94633.0,50.92480032]
["bitfinex","BTCUSD",1763153499884,0.93971324,94634.0,94633.0,50.82380032]
["bitfinex","BTCUSD",1763153500086,0.93971324,94634.0,94633.0,50.62180032]
["bitfinex","BTCUSD",1763153500293,0.93971324,94634.0,94633.0,49.91480032]
["bitfinex","BTCUSD",1763153500493,0.93971324,94634.0,94633.0,49.55470188]
["bitfinex","BTCUSD",1763153500706,1.10939324,94634.0,94633.0,49.15070188]
["bitfinex","BTCUSD",1763153501118,1.02455324,94634.0,94633.0,49.15070188]
["bitfinex","BTCUSD",1763153501346,0.72837271,94634.0,94633.0,47.63837126]
["bitfinex","BTCUSD",1763153501564,0.72837271,94634.0,94633.0,39.45737126]
["bitfinex","BTCUSD",1763153501784,0.05299821,94659.0,94640.0,0.02999997]
["bitfinex","BTCUSD",1763153501992,0.4,94640.0,94633.0,37.82448997]
["bitfinex","BTCUSD",1763153502212,0.4,94640.0,94633.0,37.71278997]
["bitfinex","BTCUSD",1763153502446,0.5,94636.0,94633.0,37.71278997]
["bitfinex","BTCUSD",1763153502652,0.004,94634.0,94633.0,37.71278997]
["bitfinex","BTCUSD",1763153502867,0.42668,94634.0,94633.0,37.71278997]
["bitfinex","BTCUSD",1763153503103,0.42268,94634.0,94633.0,37.71278997]
["bitfinex","BTCUSD",1763153503329,0.90147,94634.0,94633.0,37.71278997]
["bitfinex","BTCUSD",1763153503953,0.90147,94634.0,94633.0,37.86790871]
["bitfinex","BTCUSD",1763153504429,0.90147,94634.0,94633.0,37.60912059]
["bitfinex","BTCUSD",1763153504896,0.90147,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153505102,0.91147,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153506050,0.91247,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153506716,0.91147,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153506918,0.91347,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153508295,0.91147,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153508478,0.91347,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153509106,0.91147,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153510184,0.91247,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153510768,1.08207,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153511001,0.91247,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153511383,0.91147,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153511586,0.91247,94634.0,94633.0,32.71278997]
["bitfinex","BTCUSD",1763153511789,0.91247,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153512168,0.91147,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153512392,0.91247,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153513051,0.91147,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153513946,0.91247,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153515270,1.12381053,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153515526,1.12281053,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153515741,1.12381053,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153516176,0.91247,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153516396,0.91147,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153516610,0.91247,94634.0,94633.0,32.60912059]
["bitfinex","BTCUSD",1763153517966,0.91247,94634.0,94633.0,30.79112059]
["bitfinex","BTCUSD",1763153518168,0.91247,94634.0,94633.0,30.38712059]
["bitfinex","BTCUSD",1763153519572,0.91247,94634.0,94633.0,30.49882059]
["bitfinex","BTCUSD",1763153519573,0.91147,94634.0,94633.0,30.49882059]
["bitfinex","BTCUSD",1763153519776,0.91247,94634.0,94633.0,30.49882059]
["bitfinex","BTCUSD",1763153520378,0.91247,94634.0,94633.0,30.38712059]
["bitfinex","BTCUSD",1763153520768,1.08207,94634.0,94633.0,30.38712059]
["bitfinex","BTCUSD",1763153521173,0.91247,94634.0,94633.0,30.38712059]
["bitfinex","BTCUSD",1763153521707,0.91198,94634.0,94633.0,30.49882059]
["bitfinex","BTCUSD",1763153522447,0.91198,94634.0,94633.0,30.38712059]
["bitfinex","BTCUSD",1763153522979,0.90198,94634.0,94633.0,30.38712059]
["bitfinex","BTCUSD",1763153523190,0.90198,94634.0,94633.0,30.49078997]
["bitfinex","BTCUSD",1763153523191,0.91198,94634.0,94633.0,30.49078997]
["bitfinex","BTCUSD",1763153524110,0.91198,94634.0,94633.0,30.64590871]
["bitfinex","BTCUSD",1763153525251,0.91098,94634.0,94633.0,30.64590871]
["bitfinex","BTCUSD",1763153525425,0.41098,94634.0,94633.0,30.64590871]
["bitfinex","BTCUSD",1763153526902,0.41098,94634.0,94633.0,30.64690871]
["bitfinex","BTCUSD",1763153527669,0.41098,94634.0,94633.0,30.49982059]
["bitfinex","BTCUSD",1763153528292,0.41098,94634.0,94633.0,30.54323933]
["bitfinex","BTCUSD",1763153528502,0.40041995,94634.0,94633.0,30.54323933]
["bitfinex","BTCUSD",1763153528712,0.41041995,94634.0,94633.0,30.54223933]
["bitfinex","BTCUSD",1763153528938,0.41041995,94634.0,94633.0,30.64590871]
["bitfinex","BTCUSD",1763153529379,0.9,94640.0,94633.0,30.56345933]
["bitfinex","BTCUSD",1763153529589,0.9,94640.0,94639.0,0.1117]
["bitfinex","BTCUSD",1763153529590,0.5,94640.0,94639.0,0.1117]
["bitfinex","BTCUSD",1763153529797,0.51,94640.0,94639.0,0.15511874]
["bitfinex","BTCUSD",1763153530422,0.51,94640.0,94639.0,0.1117]
["bitfinex","BTCUSD",1763153530850,0.67952,94640.0,94639.0,0.1117]
["bitfinex","BTCUSD",1763153531059,0.67952,94640.0,94639.0,0.15511874]
["bitfinex","BTCUSD",1763153531279,0.59476,94640.0,94639.0,0.15511874]
["bitfinex","BTCUSD",1763153531516,0.01,94634.0,94633.0,30.38812059]
["bitfinex","BTCUSD",1763153531730,0.43266,94634.0,94633.0,30.38812059]
["bitfinex","BTCUSD",1763153531935,0.43266,94634.0,94633.0,30.38712059]
["bitfinex","BTCUSD",1763153532359,0.93266,94634.0,94633.0,30.38712059]
["bitfinex","BTCUSD",1763153533885,0.93366,94634.0,94633.0,30.38712059]
["bitfinex","BTCUSD",1763153534543,0.93366,94634.0,94633.0,30.38048519]
["bitfinex","BTCUSD",1763153534953,0.93266,94634.0,94633.0,30.38048519]
["bitfinex","BTCUSD",1763153535364,0.93366,94634.0,94633.0,30.38048519]
["bitfinex","BTCUSD",1763153535790,1.03632938,94634.0,94633.0,30.38048519]
["bitfinex","BTCUSD",1763153536000,0.93266,94634.0,94633.0,30.38048519]
["bitfinex","BTCUSD",1763153536209,0.93366,94634.0,94633.0,30.37748519]
["bitfinex","BTCUSD",1763153536409,0.93366,94634.0,94633.0,30.37448519]
["bitfinex","BTCUSD",1763153536625,0.93266,94634.0,94633.0,30.37048519]
["bitfinex","BTCUSD",1763153536838,0.93266,94634.0,94633.0,30.36748519]
["bitfinex","BTCUSD",1763153537047,0.93366,94634.0,94633.0,30.32531253]
["bitfinex","BTCUSD",1763153537251,1.14500053,94634.0,94633.0,30.32131253]
["bitfinex","BTCUSD",1763153537452,1.14500053,94634.0,94633.0,30.31731253]
["bitfinex","BTCUSD",1763153537657,0.93366,94634.0,94633.0,30.31431253]
["bitfinex","BTCUSD",1763153537858,0.93366,94634.0,94633.0,30.31131253]
["bitfinex","BTCUSD",1763153538002,0.93366,94634.0,94633.0,30.30831253]
["bitfinex","BTCUSD",1763153538197,0.93366,94634.0,94633.0,30.30531253]
["bitfinex","BTCUSD",1763153538480,0.93366,94634.0,94633.0,30.27815583]
["bitfinex","BTCUSD",1763153538481,1.02732938,94634.0,94633.0,30.27815583]
["bitfinex","BTCUSD",1763153538663,1.03732938,94634.0,94633.0,30.27415583]
["bitfinex","BTCUSD",1763153538869,1.02732938,94634.0,94633.0,30.27415583]
["bitfinex","BTCUSD",1763153539078,1.07074812,94634.0,94633.0,30.27415583]
["bitfinex","BTCUSD",1763153539288,0.97607874,94634.0,94633.0,30.27415583]
["bitfinex","BTCUSD",1763153539702,0.97707874,94634.0,94633.0,30.27415583]
["bitfinex","BTCUSD",1763153540111,0.97607874,94634.0,94633.0,30.27415583]
["bitfinex","BTCUSD",1763153540558,0.97807874,94634.0,94633.0,30.27415583]
["bitfinex","BTCUSD",1763153540762,1.14759874,94634.0,94633.0,30.27415583]
["bitfinex","BTCUSD",1763153541180,1.04252262,94634.0,94633.0,30.22212178]
["bitfinex","BTCUSD",1763153541388,0.97807874,94634.0,94633.0,30.22212178]
["bitfinex","BTCUSD",1763153541593,0.97607874,94634.0,94633.0,30.22212178]
["bitfinex","BTCUSD",1763153542000,0.97807874,94634.0,94633.0,30.22212178]
["bitfinex","BTCUSD",1763153542205,0.9781977,94634.0,94633.0,30.11707223]
["bitfinex","BTCUSD",1763153542408,0.9781977,94634.0,94633.0,30.07035719]
["bitfinex","BTCUSD",1763153542409,1.14502708,94634.0,94633.0,30.07035719]
["bitfinex","BTCUSD",1763153542618,1.14490812,94634.0,94633.0,30.04106848]
["bitfinex","BTCUSD",1763153543251,1.14502708,94634.0,94633.0,30.04106848]
["bitfinex","BTCUSD",1763153543460,1.14490812,94634.0,94633.0,29.97592915]
["bitfinex","BTCUSD",1763153543881,1.1450348,94634.0,94633.0,29.9757965]
["bitfinex","BTCUSD",1763153544087,1.14490812,94634.0,94633.0,29.9757965]
["bitfinex","BTCUSD",1763153544344,1.14490812,94634.0,94633.0,29.92319555]
["bitfinex","BTCUSD",1763153544547,1.14569138,94634.0,94633.0,28.87954771]
["bitfinex","BTCUSD",1763153544963,1.14569138,94634.0,94633.0,28.4951484]
["bitfinex","BTCUSD",1763153545162,1.14369138,94634.0,94633.0,28.18286189]
["bitfinex","BTCUSD",1763153545363,1.14669138,94634.0,94633.0,27.30032001]
["bitfinex","BTCUSD",1763153545785,1.14769138,94634.0,94633.0,27.30032001]
["bitfinex","BTCUSD",1763153546003,1.14390812,94634.0,94633.0,26.83364055]
["bitfinex","BTCUSD",1763153546212,1.14690812,94634.0,94633.0,26.83364055]
["bitfinex","BTCUSD",1763153546415,1.14690812,94634.0,94633.0,26.41109818]
["bitfinex","BTCUSD",1763153546622,1.14690812,94634.0,94633.0,25.11620388]
["bitfinex","BTCUSD",1763153546821,1.14690812,94634.0,94633.0,24.60004785]
["bitfinex","BTCUSD",1763153546966,1.14590812,94634.0,94633.0,24.60004785]
["bitfinex","BTCUSD",1763153547172,1.14690812,94634.0,94633.0,24.60004785]
["bitfinex","BTCUSD",1763153547644,1.14290812,94634.0,94633.0,24.60004785]
["bitfinex","BTCUSD",1763153547845,1.14790812,94634.0,94633.0,24.54773478]
["bitfinex","BTCUSD",1763153548054,1.14790812,94634.0,94633.0,22.63751515]
["bitfinex","BTCUSD",1763153548260,1.39550812,94634.0,94633.0,21.18922495]
["bitfinex","BTCUSD",1763153548414,1.3961647,94634.0,94633.0,19.16646247]
["bitfinex","BTCUSD",1763153548612,1.39150812,94634.0,94633.0,17.6401865]
["bitfinex","BTCUSD",1763153548815,1.39150812,94634.0,94633.0,16.2379642]
["bitfinex","BTCUSD",1763153549017,1.39550812,94634.0,94633.0,15.37860995]
["bitfinex","BTCUSD",1763153549222,1.39550812,94634.0,94633.0,15.05973187]
["bitfinex","BTCUSD",1763153549420,1.14390812,94634.0,94633.0,14.6371895]
["bitfinex","BTCUSD",1763153549982,1.14390812,94634.0,94633.0,14.38310252]
["bitfinex","BTCUSD",1763153550832,1.40230812,94634.0,94633.0,14.38310252]
["bitfinex","BTCUSD",1763153551058,1.16954812,94634.0,94633.0,14.07693157]
["bitfinex","BTCUSD",1763153551266,1.07974812,94634.0,94633.0,13.97201193]
["bitfinex","BTCUSD",1763153551468,1.08074812,94634.0,94633.0,13.97201193]
["bitfinex","BTCUSD",1763153551668,1.16759314,94634.0,94633.0,13.97201193]
["bitfinex","BTCUSD",1763153551889,1.16659314,94634.0,94633.0,13.97201193]
["bitfinex","BTCUSD",1763153552096,1.16759314,94634.0,94633.0,13.97201193]
["bitfinex","BTCUSD",1763153552751,1.16870574,94634.0,94633.0,13.00932966]
["bitfinex","BTCUSD",1763153552974,1.16759314,94634.0,94633.0,12.59741948]
["bitfinex","BTCUSD",1763153553443,1.15759314,94634.0,94633.0,12.59741948]
["bitfinex","BTCUSD",1763153553663,1.16759314,94634.0,94633.0,12.59741948]
["bitfinex","BTCUSD",1763153553868,1.16359314,94634.0,94633.0,12.59741948]
["bitfinex","BTCUSD",1763153554343,1.16979825,94634.0,94633.0,9.19594843]
["bitfinex","BTCUSD",1763153554544,1.16979825,94634.0,94633.0,8.28850717]
["bitfinex","BTCUSD",1763153554758,1.16979825,94634.0,94633.0,6.46094535]
["bitfinex","BTCUSD",1763153554759,1.14955812,94634.0,94633.0,6.46094535]
["bitfinex","BTCUSD",1763153554974,1.04604317,94634.0,94633.0,5.09795071]
["bitfinex","BTCUSD",1763153555201,1.04104317,94634.0,94633.0,3.97322744]
["bitfinex","BTCUSD",1763153555442,1.04604317,94634.0,94633.0,1.38948073]
["bitfinex","BTCUSD",1763153555639,1.04588874,94634.0,94633.0,1e-08]
["bitfinex","BTCUSD",1763153555842,0.32893043,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1763153556051,0.74159043,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1763153556270,0.75159043,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1763153556446,0.75159043,94629.0,94610.0,0.00013992]
["bitfinex","BTCUSD",1763153556447,0.26570384,94623.0,94622.0,1.40798251]
["bitfinex","BTCUSD",1763153556686,0.6340251,94623.0,94622.0,1.40798251]
["bitfinex","BTCUSD",1763153556886,0.6440251,94623.0,94622.0,1.40798251]
["bitfinex","BTCUSD",1763153557469,0.68744384,94623.0,94622.0,1.40798251]
["bitfinex","BTCUSD",1763153558013,0.69044384,94623.0,94622.0,1.40798251]
["bitfinex","BTCUSD",1763153558220,1.19044384,94623.0,94622.0,1.40798251]
["bitfinex","BTCUSD",1763153558432,1.18744384,94623.0,94622.0,1.40798251]
["bitfinex","BTCUSD",1763153558875,1.19044384,94623.0,94622.0,1.40798251]
["bitfinex","BTCUSD",1763153559081,0.92566,94623.0,94622.0,1.51165189]
["bitfinex","BTCUSD",1763153559301,0.93566,94623.0,94622.0,1.40798251]
["bitfinex","BTCUSD",1763153559663,0.93566,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153559869,0.73571955,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153560079,0.94708465,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153560280,0.94408465,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153560494,0.73271955,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153560701,0.82051955,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153561125,0.81751955,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153561541,0.73471955,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153562791,0.01,94630.0,94629.0,0.06578]
["bitfinex","BTCUSD",1763153562985,0.4,94640.0,94631.0,0.05417]
["bitfinex","BTCUSD",1763153563220,0.4,94640.0,94639.0,0.06578]
["bitfinex","BTCUSD",1763153563221,0.42267,94640.0,94639.0,0.06578]
["bitfinex","BTCUSD",1763153563426,0.41012612,94640.0,94639.0,0.072358]
["bitfinex","BTCUSD",1763153563624,0.41962173,94640.0,94639.0,0.118278]
["bitfinex","BTCUSD",1763153563828,0.35639173,94640.0,94639.0,0.16169674]
["bitfinex","BTCUSD",1763153564034,0.35639173,94640.0,94639.0,0.16069674]
["bitfinex","BTCUSD",1763153564579,0.35639173,94640.0,94639.0,0.04899674]
["bitfinex","BTCUSD",1763153565176,0.01,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153566143,0.85639173,94623.0,94622.0,1.40617974]
["bitfinex","BTCUSD",1763153568931,0.85639173,94623.0,94622.0,1.40217974]
["bitfinex","BTCUSD",1763153569141,0.85639173,94623.0,94622.0,1.39817974]
["bitfinex","BTCUSD",1763153569347,0.85639173,94623.0,94622.0,1.38245504]
["bitfinex","BTCUSD",1763153569583,0.85639173,94623.0,94622.0,1.37845504]
["bitfinex","BTCUSD",1763153569778,0.85639173,94623.0,94622.0,1.37745504]
["bitfinex","BTCUSD",1763153570480,1.06875683,94623.0,94622.0,1.36472496]
["bitfinex","BTCUSD",1763153570682,1.06875683,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153570878,1.23835683,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153571257,1.06935571,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153571457,1.06799603,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153571863,1.06775683,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153572291,1.11141477,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153572665,0.84663093,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153572868,0.85839173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153573309,0.85639173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153573640,0.85839173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153573836,1.06975683,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153574037,1.06775683,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153574462,0.85839173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153575674,0.85639173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153576085,1.06975683,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153576286,0.85839173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153576487,0.85639173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153577266,0.85839173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153577720,0.85639173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153579029,0.85739173,94623.0,94622.0,1.33927207]
["bitfinex","BTCUSD",1763153579674,0.85739173,94623.0,94622.0,1.30109197]
["bitfinex","BTCUSD",1763153579941,1.06875683,94623.0,94622.0,1.30109197]
["bitfinex","BTCUSD",1763153580563,0.85739173,94623.0,94622.0,1.30109197]
["bitfinex","BTCUSD",1763153580769,1.02699173,94623.0,94622.0,1.30109197]
["bitfinex","BTCUSD",1763153581699,1.02699173,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153581700,0.85739173,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153582954,0.90081047,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153584002,0.85639173,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153585256,1.09599173,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153585478,0.85839173,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153585679,0.84839173,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153585921,0.85839173,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153586127,0.85639173,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153586327,1.06775683,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153586537,1.06875683,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153586987,1.06775683,94623.0,94622.0,1.19575983]
["bitfinex","BTCUSD",1763153587231,1.05875683,94623.0,94622.0,1.14287456]
["bitfinex","BTCUSD",1763153587390,1.06875683,94623.0,94622.0,1.09137916]
["bitfinex","BTCUSD",1763153587568,1.06875683,94623.0,94622.0,1.09037916]
["bitfinex","BTCUSD",1763153587980,1.06875683,94623.0,94622.0,1.09137916]
["bitfinex","BTCUSD",1763153588401,1.06875683,94623.0,94622.0,1.09037916]
["bitfinex","BTCUSD",1763153588593,0.85739173,94623.0,94622.0,1.09137916]
["bitfinex","BTCUSD",1763153588759,0.84639173,94623.0,94622.0,1.09137916]
["bitfinex","BTCUSD",1763153589021,0.85639173,94623.0,94622.0,1.09137916]
["bitfinex","BTCUSD",1763153589273,0.85739173,94623.0,94622.0,1.09137916]
["bitfinex","BTCUSD",1763153589476,0.85739173,94623.0,94622.0,1.07865408]
["bitfinex","BTCUSD",1763153589705,0.85639173,94623.0,94622.0,1.07865408]
["bitfinex","BTCUSD",1763153589919,0.85739173,94623.0,94622.0,1.07765408]
["bitfinex","BTCUSD",1763153590331,0.85739173,94623.0,94622.0,0.97393812]
["bitfinex","BTCUSD",1763153590550,0.85639173,94623.0,94622.0,0.97393812]
["bitfinex","BTCUSD",1763153590768,0.94219173,94623.0,94622.0,0.97393812]
["bitfinex","BTCUSD",1763153591198,0.94219173,94623.0,94622.0,0.97193812]
["bitfinex","BTCUSD",1763153591404,0.94219173,94623.0,94622.0,0.97293812]
["bitfinex","BTCUSD",1763153591621,0.94219173,94623.0,94622.0,0.97193812]
["bitfinex","BTCUSD",1763153592036,0.94219173,94623.0,94622.0,0.81218378]
["bitfinex","BTCUSD",1763153592240,0.94119173,94623.0,94622.0,0.81218378]
["bitfinex","BTCUSD",1763153592656,0.94219173,94623.0,94622.0,0.81218378]
["bitfinex","BTCUSD",1763153595091,0.85739173,94623.0,94622.0,0.81218378]
["bitfinex","BTCUSD",1763153595525,0.85739173,94623.0,94622.0,0.79299061]
["bitfinex","BTCUSD",1763153595747,0.87662911,94623.0,94622.0,0.79299061]
["bitfinex","BTCUSD",1763153596384,0.87562911,94623.0,94622.0,0.79299061]
["bitfinex","BTCUSD",1763153596800,0.87662911,94623.0,94622.0,0.79199061]
["bitfinex","BTCUSD",1763153597011,0.89322977,94623.0,94622.0,0.79199061]
["bitfinex","BTCUSD",1763153597227,0.89322977,94623.0,94622.0,0.79399061]
["bitfinex","BTCUSD",1763153597655,0.87662911,94623.0,94622.0,0.79399061]
["bitfinex","BTCUSD",1763153597867,0.87662911,94623.0,94622.0,0.88426327]
["bitfinex","BTCUSD",1763153598084,0.87613911,94623.0,94622.0,0.79399061]
["bitfinex","BTCUSD",1763153600061,0.87513911,94623.0,94622.0,0.79199061]
["bitfinex","BTCUSD",1763153600286,0.87513911,94623.0,94622.0,0.79499061]
["bitfinex","BTCUSD",1763153600499,0.87513911,94623.0,94622.0,0.77439265]
["bitfinex","BTCUSD",1763153600738,0.95993911,94623.0,94622.0,0.77039265]
["bitfinex","BTCUSD",1763153600946,0.95993911,94623.0,94622.0,0.76839265]
["bitfinex","BTCUSD",1763153601222,0.87513911,94623.0,94622.0,0.75066956]
["bitfinex","BTCUSD",1763153601434,1.08650421,94623.0,94622.0,0.75066956]
["bitfinex","BTCUSD",1763153601653,1.10310551,94623.0,94622.0,0.75066956]
["bitfinex","BTCUSD",1763153601866,1.1031027,94623.0,94622.0,0.75066956]
["bitfinex","BTCUSD",1763153602070,1.14652144,94623.0,94622.0,0.72521539]
["bitfinex","BTCUSD",1763153602896,1.14752144,94623.0,94622.0,0.71248797]
["bitfinex","BTCUSD",1763153603098,1.14752144,94623.0,94622.0,0.71048797]
["bitfinex","BTCUSD",1763153603300,1.14652144,94623.0,94622.0,0.71048797]
["bitfinex","BTCUSD",1763153603504,1.14652144,94623.0,94622.0,0.71248797]
["bitfinex","BTCUSD",1763153603712,1.14752144,94623.0,94622.0,0.71048797]
["bitfinex","BTCUSD",1763153604204,1.14752144,94623.0,94622.0,0.71144797]
["bitfinex","BTCUSD",1763153604843,1.14652144,94623.0,94622.0,0.71144797]
["bitfinex","BTCUSD",1763153605069,1.14852144,94623.0,94622.0,0.71144797]
["bitfinex","BTCUSD",1763153605272,1.1051027,94623.0,94622.0,0.69484509]
["bitfinex","BTCUSD",1763153605966,1.1051027,94623.0,94622.0,0.5902809]
["bitfinex","BTCUSD",1763153605967,1.14852144,94623.0,94622.0,0.5902809]
["bitfinex","BTCUSD",1763153606669,1.13192014,94623.0,94622.0,0.5902809]
["bitfinex","BTCUSD",1763153607814,1.19837014,94623.0,94622.0,0.5902809]
["bitfinex","BTCUSD",1763153608138,1.13192014,94623.0,94622.0,0.54463662]
["bitfinex","BTCUSD",1763153608363,1.13192014,94623.0,94622.0,0.54363662]
["bitfinex","BTCUSD",1763153608561,1.12992014,94623.0,94622.0,0.54363662]
["bitfinex","BTCUSD",1763153608807,1.19637014,94623.0,94622.0,0.54363662]
["bitfinex","BTCUSD",1763153609007,1.19837014,94623.0,94622.0,0.54363662]
["bitfinex","BTCUSD",1763153609445,1.19637014,94623.0,94622.0,0.43076461]
["bitfinex","BTCUSD",1763153609643,1.19837014,94623.0,94622.0,0.2261776]
["bitfinex","BTCUSD",1763153609991,1.21559527,94623.0,94622.0,3e-08]
["bitfinex","BTCUSD",1763153610216,1.21497534,94623.0,94622.0,3e-08]
["bitfinex","BTCUSD",1763153610380,1.21535209,94623.0,94622.0,3e-08]
["bitfinex","BTCUSD",1763153610806,1.23332534,94623.0,94622.0,3e-08]
["bitfinex","BTCUSD",1763153611014,0.25479277,94619.0,94617.0,0.09788223]
["bitfinex","BTCUSD",1763153611186,0.25479277,94619.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153611187,0.13848331,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153611526,0.48438504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153611729,0.41855504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153611888,0.48438504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153612539,0.41855504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153612741,0.42055504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153613213,0.92055504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153613430,0.98638504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153613762,0.92055504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153613977,0.91855504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153614383,0.92055504,94618.0,94617.0,0.04536113]
["bitfinex","BTCUSD",1763153614826,1.16815504,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1763153615043,0.05341874,94613.0,94612.0,72.71322381]
["bitfinex","BTCUSD",1763153615232,0.41855504,94613.0,94612.0,72.71322381]
["bitfinex","BTCUSD",1763153615430,0.6227363,94613.0,94612.0,72.71322381]
["bitfinex","BTCUSD",1763153616386,1.33412374,94613.0,94612.0,72.71322381]
["bitfinex","BTCUSD",1763153616794,1.1227363,94613.0,94612.0,72.71322381]
["bitfinex","BTCUSD",1763153616937,1.33412374,94613.0,94612.0,72.71322381]
["bitfinex","BTCUSD",1763153617366,0.8771363,94613.0,94612.0,72.71322381]
["bitfinex","BTCUSD",1763153617571,0.8771363,94613.0,94612.0,72.81689319]
["bitfinex","BTCUSD",1763153617820,0.8750863,94613.0,94612.0,72.81689319]
["bitfinex","BTCUSD",1763153618185,0.86159395,94613.0,94612.0,72.81689319]
["bitfinex","BTCUSD",1763153618374,0.85764715,94613.0,94612.0,72.81689319]
["bitfinex","BTCUSD",1763153618575,0.85864715,94613.0,94612.0,72.81689319]
["bitfinex","BTCUSD",1763153618976,0.85864715,94613.0,94612.0,72.81789319]
["bitfinex","BTCUSD",1763153619218,0.35864715,94613.0,94612.0,72.81789319]
["bitfinex","BTCUSD",1763153619747,0.35864715,94613.0,94612.0,72.81689319]
["bitfinex","BTCUSD",1763153619886,0.35764715,94613.0,94612.0,72.71322381]
["bitfinex","BTCUSD",1763153620433,0.35764715,94613.0,94612.0,72.69662554]
["bitfinex","BTCUSD",1763153620638,0.35764715,94613.0,94612.0,72.69962554]
["bitfinex","BTCUSD",1763153620853,0.3742459,94613.0,94612.0,72.69962554]
["bitfinex","BTCUSD",1763153621251,0.8742459,94613.0,94612.0,72.68689933]
["bitfinex","BTCUSD",1763153621817,0.8742459,94613.0,94612.0,72.75696546]
["bitfinex","BTCUSD",1763153622625,0.8742459,94613.0,94612.0,72.75396546]
["bitfinex","BTCUSD",1763153622913,0.8742459,94613.0,94612.0,72.75596546]
["bitfinex","BTCUSD",1763153623121,0.8742459,94613.0,94612.0,72.68389933]
["bitfinex","BTCUSD",1763153623539,0.8742459,94613.0,94612.0,72.68589933]
["bitfinex","BTCUSD",1763153623811,0.8752459,94613.0,94612.0,72.68389933]
["bitfinex","BTCUSD",1763153624199,0.8742459,94613.0,94612.0,72.68489933]
["bitfinex","BTCUSD",1763153624394,0.8742459,94613.0,94612.0,72.68389933]
["bitfinex","BTCUSD",1763153624844,0.8742459,94613.0,94612.0,72.78756871]
["bitfinex","BTCUSD",1763153625019,0.8742459,94613.0,94612.0,72.68389933]
["bitfinex","BTCUSD",1763153625663,0.8742459,94613.0,94612.0,72.68589933]
["bitfinex","BTCUSD",1763153626084,0.8742459,94613.0,94612.0,72.68389933]
["bitfinex","BTCUSD",1763153626249,0.8742459,94613.0,94612.0,72.68589933]
["bitfinex","BTCUSD",1763153626450,0.8742459,94613.0,94612.0,72.67631933]
["bitfinex","BTCUSD",1763153626695,0.8742459,94613.0,94612.0,72.717196]
["bitfinex","BTCUSD",1763153627036,0.8742459,94613.0,94612.0,72.71678322]
["bitfinex","BTCUSD",1763153627370,0.8742459,94613.0,94612.0,72.67590655]
["bitfinex","BTCUSD",1763153628382,0.8712746,94613.0,94612.0,72.67590655]
["bitfinex","BTCUSD",1763153630285,0.8712746,94613.0,94612.0,72.65045318]
["bitfinex","BTCUSD",1763153630710,1.0408746,94613.0,94612.0,72.65045318]
["bitfinex","BTCUSD",1763153631113,1.0408746,94613.0,94612.0,72.63772645]
["bitfinex","BTCUSD",1763153631323,0.8712746,94613.0,94612.0,72.63772645]
["bitfinex","BTCUSD",1763153631562,0.8712746,94613.0,94612.0,72.63372645]
["bitfinex","BTCUSD",1763153631758,0.8712746,94613.0,94612.0,72.63072645]
["bitfinex","BTCUSD",1763153631964,0.8712746,94613.0,94612.0,72.62672645]
["bitfinex","BTCUSD",1763153632213,0.8712746,94613.0,94612.0,72.72939583]
["bitfinex","BTCUSD",1763153632383,0.8712746,94613.0,94612.0,69.72939583]
["bitfinex","BTCUSD",1763153632584,0.8712746,94613.0,94612.0,69.62272645]
["bitfinex","BTCUSD",1763153632809,0.8712746,94613.0,94612.0,69.62172645]
["bitfinex","BTCUSD",1763153633356,0.8712746,94613.0,94612.0,69.61872645]
["bitfinex","BTCUSD",1763153633495,0.8722746,94613.0,94612.0,69.61872645]
["bitfinex","BTCUSD",1763153634368,0.8722746,94613.0,94612.0,69.61572645]
["bitfinex","BTCUSD",1763153634571,0.8722746,94613.0,94612.0,69.61172645]
["bitfinex","BTCUSD",1763153634747,0.8722746,94613.0,94612.0,69.60972645]
["bitfinex","BTCUSD",1763153634920,0.8722746,94613.0,94612.0,69.60672645]
["bitfinex","BTCUSD",1763153635133,0.8722746,94613.0,94612.0,69.60272645]
["bitfinex","BTCUSD",1763153635350,1.08366204,94613.0,94612.0,69.59872645]
["bitfinex","BTCUSD",1763153635671,1.08366204,94613.0,94612.0,69.59572645]
["bitfinex","BTCUSD",1763153635852,1.08366204,94613.0,94612.0,69.59172645]
["bitfinex","BTCUSD",1763153636053,1.05706329,94613.0,94612.0,69.58972645]
["bitfinex","BTCUSD",1763153636413,1.06706329,94613.0,94612.0,69.57772645]
["bitfinex","BTCUSD",1763153636551,0.85567585,94613.0,94612.0,69.57772645]
["bitfinex","BTCUSD",1763153637194,1.06606329,94613.0,94612.0,69.57772645]
["bitfinex","BTCUSD",1763153637427,1.06706329,94613.0,94612.0,69.57772645]
["bitfinex","BTCUSD",1763153637846,1.06606329,94613.0,94612.0,69.57772645]
["bitfinex","BTCUSD",1763153638260,1.06606329,94613.0,94612.0,69.55127102]
["bitfinex","BTCUSD",1763153638473,1.06606329,94613.0,94612.0,69.55227102]
["bitfinex","BTCUSD",1763153638685,0.85467585,94613.0,94612.0,69.55227102]
["bitfinex","BTCUSD",1763153638887,1.06606329,94613.0,94612.0,69.55227102]
["bitfinex","BTCUSD",1763153639336,0.87127854,94613.0,94612.0,69.55227102]
["bitfinex","BTCUSD",1763153639587,1.08266598,94613.0,94612.0,69.55227102]
["bitfinex","BTCUSD",1763153639793,1.08366598,94613.0,94612.0,69.55227102]
["bitfinex","BTCUSD",1763153640115,1.07185058,94613.0,94612.0,69.55227102]
["bitfinex","BTCUSD",1763153640328,1.11526932,94613.0,94612.0,69.42948039]
["bitfinex","BTCUSD",1763153640562,1.13492304,94613.0,94612.0,69.37707556]
["bitfinex","BTCUSD",1763153640745,1.30412384,94613.0,94612.0,69.37707556]
["bitfinex","BTCUSD",1763153640951,1.30512384,94613.0,94612.0,69.37707556]
["bitfinex","BTCUSD",1763153641162,1.30512384,94613.0,94612.0,69.36434504]
["bitfinex","BTCUSD",1763153641361,1.30512384,94613.0,94612.0,69.36334504]
["bitfinex","BTCUSD",1763153641631,1.30512384,94613.0,94612.0,69.34773928]
["bitfinex","BTCUSD",1763153641844,1.30512384,94613.0,94612.0,69.34673928]
["bitfinex","BTCUSD",1763153642066,1.28586932,94613.0,94612.0,69.34673928]
["bitfinex","BTCUSD",1763153642266,1.34569932,94613.0,94612.0,69.34773928]
["bitfinex","BTCUSD",1763153642582,1.28686932,94613.0,94612.0,69.34673928]
["bitfinex","BTCUSD",1763153642774,1.34769932,94613.0,94612.0,69.34673928]
["bitfinex","BTCUSD",1763153643210,1.1953589,94613.0,94612.0,69.34673928]
["bitfinex","BTCUSD",1763153643561,1.1973589,94613.0,94612.0,69.34673928]
["bitfinex","BTCUSD",1763153643763,1.1973589,94613.0,94612.0,69.14622713]
["bitfinex","BTCUSD",1763153643962,1.1953589,94613.0,94612.0,69.14622713]
["bitfinex","BTCUSD",1763153644361,1.1345289,94613.0,94612.0,69.14622713]
["bitfinex","BTCUSD",1763153644544,0.86972272,94613.0,94612.0,69.14622713]
["bitfinex","BTCUSD",1763153644748,0.87972272,94613.0,94612.0,69.14622713]
["bitfinex","BTCUSD",1763153645416,0.86512003,94613.0,94612.0,69.14622713]
["bitfinex","BTCUSD",1763153645617,0.86512003,94613.0,94612.0,69.25792713]
["bitfinex","BTCUSD",1763153645984,0.86312003,94613.0,94612.0,69.25792713]
["bitfinex","BTCUSD",1763153646188,0.86312003,94613.0,94612.0,69.36359651]
["bitfinex","BTCUSD",1763153646619,0.86312003,94613.0,94612.0,69.25792713]
["bitfinex","BTCUSD",1763153647420,0.86312003,94613.0,94612.0,69.14622713]
["bitfinex","BTCUSD",1763153647828,0.87972098,94613.0,94612.0,69.14822713]
["bitfinex","BTCUSD",1763153648213,0.87972098,94613.0,94612.0,69.06670757]
["bitfinex","BTCUSD",1763153648387,0.87972098,94613.0,94612.0,69.03490594]
["bitfinex","BTCUSD",1763153648718,0.87972098,94613.0,94612.0,68.97330268]
["bitfinex","BTCUSD",1763153648719,0.89019135,94613.0,94612.0,68.97330268]
["bitfinex","BTCUSD",1763153648877,0.89019135,94613.0,94612.0,68.94150105]
["bitfinex","BTCUSD",1763153649082,0.89019135,94613.0,94612.0,68.90393931]
["bitfinex","BTCUSD",1763153649291,0.89019135,94613.0,94612.0,68.86149975]
["bitfinex","BTCUSD",1763153649450,0.89019135,94613.0,94612.0,68.82969812]
["bitfinex","BTCUSD",1763153649651,0.95858347,94613.0,94612.0,68.90156587]
["bitfinex","BTCUSD",1763153649856,0.96858347,94613.0,94612.0,68.76609486]
["bitfinex","BTCUSD",1763153650060,0.96858347,94613.0,94612.0,68.73429323]
["bitfinex","BTCUSD",1763153650278,0.96858347,94613.0,94612.0,68.65478915]
["bitfinex","BTCUSD",1763153650657,0.96858347,94613.0,94612.0,68.59118589]
["bitfinex","BTCUSD",1763153650784,1.05338347,94613.0,94612.0,68.55738426]
["bitfinex","BTCUSD",1763153650985,1.05338347,94613.0,94612.0,68.49726704]
["bitfinex","BTCUSD",1763153651343,1.05338347,94613.0,94612.0,68.46546541]
["bitfinex","BTCUSD",1763153651593,0.96858347,94613.0,94612.0,68.43565721]
["bitfinex","BTCUSD",1763153651770,0.89019135,94613.0,94612.0,68.40384901]
["bitfinex","BTCUSD",1763153652012,0.89019135,94613.0,94612.0,68.3911219]
["bitfinex","BTCUSD",1763153652389,0.99879009,94613.0,94612.0,68.29902761]
["bitfinex","BTCUSD",1763153652608,0.93361009,94613.0,94612.0,68.26361207]
["bitfinex","BTCUSD",1763153652747,0.93461009,94613.0,94612.0,68.26129378]
["bitfinex","BTCUSD",1763153652949,0.99979009,94613.0,94612.0,68.2546572]
["bitfinex","BTCUSD",1763153653151,0.97953051,94613.0,94612.0,68.2546572]
["bitfinex","BTCUSD",1763153654122,0.97953051,94613.0,94612.0,68.2536572]
["bitfinex","BTCUSD",1763153654314,1.03228286,94613.0,94612.0,68.02578181]
["bitfinex","BTCUSD",1763153654454,0.91435051,94613.0,94612.0,68.02478181]
["bitfinex","BTCUSD",1763153654652,0.91635051,94613.0,94612.0,68.02478181]
["bitfinex","BTCUSD",1763153655075,0.91435051,94613.0,94612.0,68.02478181]
["bitfinex","BTCUSD",1763153655286,0.86293177,94613.0,94612.0,68.02478181]
["bitfinex","BTCUSD",1763153655496,0.87293177,94613.0,94612.0,68.02478181]
["bitfinex","BTCUSD",1763153656098,0.87293177,94613.0,94612.0,68.00915379]
["bitfinex","BTCUSD",1763153656343,0.87093177,94613.0,94612.0,68.00915379]
["bitfinex","BTCUSD",1763153657112,0.87093177,94613.0,94612.0,68.01015379]
["bitfinex","BTCUSD",1763153657515,0.87193177,94613.0,94612.0,68.00915379]
["bitfinex","BTCUSD",1763153657710,0.87193177,94613.0,94612.0,68.01015379]
["bitfinex","BTCUSD",1763153657917,0.87193177,94613.0,94612.0,67.96377026]
["bitfinex","BTCUSD",1763153657918,0.87093177,94613.0,94612.0,67.96377026]
["bitfinex","BTCUSD",1763153658126,0.97953051,94613.0,94612.0,67.85784294]
["bitfinex","BTCUSD",1763153658389,0.98053051,94613.0,94612.0,67.85784294]
["bitfinex","BTCUSD",1763153658596,0.96392956,94613.0,94612.0,67.85190805]
["bitfinex","BTCUSD",1763153658770,0.96292956,94613.0,94612.0,67.75194355]
["bitfinex","BTCUSD",1763153658953,0.96292956,94613.0,94612.0,67.70556002]
["bitfinex","BTCUSD",1763153659159,0.89974956,94613.0,94612.0,67.69941985]
["bitfinex","BTCUSD",1763153659378,1.14734956,94613.0,94612.0,67.59466231]
["bitfinex","BTCUSD",1763153659585,1.21252956,94613.0,94612.0,67.43735086]
["bitfinex","BTCUSD",1763153659757,1.21252956,94613.0,94612.0,67.30969362]
["bitfinex","BTCUSD",1763153659959,1.21252956,94613.0,94612.0,67.30869362]
["bitfinex","BTCUSD",1763153660280,1.13734956,94613.0,94612.0,67.30869362]
["bitfinex","BTCUSD",1763153660480,1.14534956,94613.0,94612.0,67.30869362]
["bitfinex","BTCUSD",1763153660650,1.31494956,94613.0,94612.0,67.30330135]
["bitfinex","BTCUSD",1763153660850,1.31694956,94613.0,94612.0,67.30330135]
["bitfinex","BTCUSD",1763153661050,1.23214956,94613.0,94612.0,67.29580576]
["bitfinex","BTCUSD",1763153661257,1.31494956,94613.0,94612.0,67.24379849]
["bitfinex","BTCUSD",1763153661705,1.33355597,94613.0,94612.0,67.24379849]
["bitfinex","BTCUSD",1763153661905,1.33355597,94613.0,94612.0,67.23106853]
["bitfinex","BTCUSD",1763153662113,1.24875597,94613.0,94612.0,67.23106853]
["bitfinex","BTCUSD",1763153662287,1.16395597,94613.0,94612.0,67.13110403]
["bitfinex","BTCUSD",1763153662493,1.16395597,94613.0,94612.0,66.96224691]
["bitfinex","BTCUSD",1763153662696,1.14734956,94613.0,94612.0,66.96224691]
["bitfinex","BTCUSD",1763153662891,1.14734956,94613.0,94612.0,66.86228241]
["bitfinex","BTCUSD",1763153663096,1.14734956,94613.0,94612.0,66.76231791]
["bitfinex","BTCUSD",1763153663295,1.14734956,94613.0,94612.0,66.75882326]
["bitfinex","BTCUSD",1763153663692,1.16395548,94613.0,94612.0,66.75882326]
["bitfinex","BTCUSD",1763153664342,1.16395548,94613.0,94612.0,66.65885876]
["bitfinex","BTCUSD",1763153664737,1.15348511,94613.0,94612.0,66.65885876]
["bitfinex","BTCUSD",1763153665140,1.15348511,94613.0,94612.0,66.60602042]
["bitfinex","BTCUSD",1763153665375,1.15348511,94613.0,94612.0,66.54998869]
["bitfinex","BTCUSD",1763153665772,1.24444544,94613.0,94612.0,65.4434771]
["bitfinex","BTCUSD",1763153665976,0.99684544,94613.0,94612.0,65.42686985]
["bitfinex","BTCUSD",1763153666126,0.99722808,94613.0,94612.0,65.42686985]
["bitfinex","BTCUSD",1763153666335,0.99684544,94613.0,94612.0,65.39824717]
["bitfinex","BTCUSD",1763153666516,0.97106511,94613.0,94612.0,65.37342679]
["bitfinex","BTCUSD",1763153666722,0.96974026,94613.0,94612.0,65.23891832]
["bitfinex","BTCUSD",1763153666920,0.98174026,94613.0,94612.0,65.23891832]
["bitfinex","BTCUSD",1763153667103,0.98174026,94613.0,94612.0,64.81637595]
["bitfinex","BTCUSD",1763153667316,0.9988737,94613.0,94612.0,64.81637595]
["bitfinex","BTCUSD",1763153667516,0.98174026,94613.0,94612.0,64.77814023]
["bitfinex","BTCUSD",1763153667872,0.99825405,94613.0,94612.0,64.77814023]
["bitfinex","BTCUSD",1763153668098,0.99863669,94613.0,94612.0,64.77814023]
["bitfinex","BTCUSD",1763153668305,0.99863669,94613.0,94612.0,64.35559786]
["bitfinex","BTCUSD",1763153668578,0.98174026,94613.0,94612.0,63.36238641]
["bitfinex","BTCUSD",1763153668798,0.98182083,94613.0,94612.0,63.03809084]
["bitfinex","BTCUSD",1763153668993,0.98735534,94613.0,94612.0,62.32753761]
["bitfinex","BTCUSD",1763153669256,1.00425299,94613.0,94612.0,61.75629223]
["bitfinex","BTCUSD",1763153669456,1.00425299,94613.0,94612.0,60.60311173]
["bitfinex","BTCUSD",1763153669457,1.05700534,94613.0,94612.0,60.60311173]
["bitfinex","BTCUSD",1763153669682,0.98573798,94613.0,94612.0,58.54986076]
["bitfinex","BTCUSD",1763153669908,0.98573798,94613.0,94612.0,58.4659157]
["bitfinex","BTCUSD",1763153669909,1.04149033,94613.0,94612.0,58.4659157]
["bitfinex","BTCUSD",1763153670140,1.06020191,94613.0,94612.0,57.00973691]
["bitfinex","BTCUSD",1763153670358,0.81923298,94613.0,94612.0,55.57560797]
["bitfinex","BTCUSD",1763153670616,0.81623298,94613.0,94612.0,55.57560797]
["bitfinex","BTCUSD",1763153670880,0.81776977,94613.0,94612.0,55.5480933]
["bitfinex","BTCUSD",1763153671106,0.75663945,94613.0,94612.0,55.44442651]
["bitfinex","BTCUSD",1763153671331,0.75563945,94613.0,94612.0,55.44442651]
["bitfinex","BTCUSD",1763153671559,0.81725511,94613.0,94612.0,55.44442651]
["bitfinex","BTCUSD",1763153671788,0.81725511,94613.0,94612.0,55.3968357]
["bitfinex","BTCUSD",1763153672020,0.79652368,94613.0,94612.0,55.37483238]
["bitfinex","BTCUSD",1763153672220,0.77991776,94613.0,94612.0,55.34065749]
["bitfinex","BTCUSD",1763153672357,0.77791776,94613.0,94612.0,54.44065749]
["bitfinex","BTCUSD",1763153672717,0.66731902,94613.0,94612.0,54.42990273]
["bitfinex","BTCUSD",1763153672934,0.66731902,94613.0,94612.0,54.42065373]
["bitfinex","BTCUSD",1763153673138,0.66931902,94613.0,94612.0,54.41122399]
["bitfinex","BTCUSD",1763153673291,0.77783776,94613.0,94612.0,54.41122399]
["bitfinex","BTCUSD",1763153673488,0.77483776,94613.0,94612.0,54.38889248]
["bitfinex","BTCUSD",1763153673691,0.77483776,94613.0,94612.0,54.37930836]
["bitfinex","BTCUSD",1763153673889,0.71314446,94613.0,94612.0,54.07572894]
["bitfinex","BTCUSD",1763153674094,0.77724446,94613.0,94612.0,53.39000624]
["bitfinex","BTCUSD",1763153674320,0.77724446,94613.0,94612.0,52.39529745]
["bitfinex","BTCUSD",1763153674495,0.77724446,94613.0,94612.0,50.79917429]
["bitfinex","BTCUSD",1763153674697,0.77724446,94613.0,94612.0,49.5273002]
["bitfinex","BTCUSD",1763153674898,0.77724446,94613.0,94612.0,48.93296584]
["bitfinex","BTCUSD",1763153674899,0.78328487,94613.0,94612.0,48.93296584]
["bitfinex","BTCUSD",1763153675310,0.78277919,94613.0,94612.0,48.93296584]
["bitfinex","BTCUSD",1763153675482,0.78177919,94613.0,94612.0,48.41591623]
["bitfinex","BTCUSD",1763153675676,0.77877919,94613.0,94612.0,48.41591623]
["bitfinex","BTCUSD",1763153675954,0.77977919,94613.0,94612.0,47.77003771]
["bitfinex","BTCUSD",1763153676144,0.78328487,94613.0,94612.0,44.86001952]
["bitfinex","BTCUSD",1763153676345,0.78328487,94613.0,94612.0,43.99382393]
["bitfinex","BTCUSD",1763153676499,0.77210404,94613.0,94612.0,43.89385943]
["bitfinex","BTCUSD",1763153677374,0.70800404,94613.0,94612.0,43.87724918]
["bitfinex","BTCUSD",1763153677550,0.70800404,94613.0,94612.0,43.14622901]
["bitfinex","BTCUSD",1763153677551,0.77210404,94613.0,94612.0,43.14622901]
["bitfinex","BTCUSD",1763153677750,1.01970404,94613.0,94612.0,42.51151797]
["bitfinex","BTCUSD",1763153677951,1.01970404,94613.0,94612.0,42.5111258]
["bitfinex","BTCUSD",1763153678350,1.01970404,94613.0,94612.0,41.8059399]
["bitfinex","BTCUSD",1763153678570,1.01870404,94613.0,94612.0,41.8059399]
["bitfinex","BTCUSD",1763153678770,1.01570404,94613.0,94612.0,41.59119958]
["bitfinex","BTCUSD",1763153678973,1.01970404,94613.0,94612.0,41.1447818]
["bitfinex","BTCUSD",1763153679177,0.77110404,94613.0,94612.0,40.38494893]
["bitfinex","BTCUSD",1763153679603,0.76910404,94613.0,94612.0,40.38494893]
["bitfinex","BTCUSD",1763153679806,0.7824724,94613.0,94612.0,39.96525354]
["bitfinex","BTCUSD",1763153680230,0.80167672,94613.0,94612.0,39.92299568]
["bitfinex","BTCUSD",1763153680431,0.80102672,94613.0,94612.0,37.4917434]
["bitfinex","BTCUSD",1763153680632,0.80102672,94613.0,94612.0,35.4917434]
["bitfinex","BTCUSD",1763153680858,0.97070672,94613.0,94612.0,34.4419404]
["bitfinex","BTCUSD",1763153680975,0.88586672,94613.0,94612.0,32.4419404]
["bitfinex","BTCUSD",1763153681174,0.88586672,94613.0,94612.0,29.96082049]
["bitfinex","BTCUSD",1763153681175,0.80102672,94613.0,94612.0,29.96082049]
["bitfinex","BTCUSD",1763153681408,0.80102672,94613.0,94612.0,28.91094749]
["bitfinex","BTCUSD",1763153681615,0.69415798,94613.0,94612.0,27.12337249]
["bitfinex","BTCUSD",1763153681786,2.69415798,94613.0,94612.0,27.12337249]
["bitfinex","BTCUSD",1763153682200,2.68862325,94613.0,94612.0,27.12337249]
["bitfinex","BTCUSD",1763153682388,2.68862325,94613.0,94612.0,26.91155358]
["bitfinex","BTCUSD",1763153682587,2.72904199,94613.0,94612.0,26.90549452]
["bitfinex","BTCUSD",1763153682833,2.72804199,94613.0,94612.0,26.41461051]
["bitfinex","BTCUSD",1763153683059,2.73104199,94613.0,94612.0,25.99206814]
["bitfinex","BTCUSD",1763153683248,2.73204199,94613.0,94612.0,25.36151009]
["bitfinex","BTCUSD",1763153683444,0.80167651,94613.0,94612.0,20.49190064]
["bitfinex","BTCUSD",1763153683621,0.80167651,94613.0,94612.0,18.49190064]
["bitfinex","BTCUSD",1763153683826,0.80167651,94613.0,94612.0,16.72611309]
["bitfinex","BTCUSD",1763153684008,0.80167651,94613.0,94612.0,16.07431809]
["bitfinex","BTCUSD",1763153684208,1.29578551,94613.0,94612.0,15.87011105]
["bitfinex","BTCUSD",1763153684438,1.29578551,94613.0,94612.0,15.38780094]
["bitfinex","BTCUSD",1763153684639,1.31239658,94613.0,94612.0,14.93050423]
["bitfinex","BTCUSD",1763153684840,0.81576691,94613.0,94612.0,13.48847214]
["bitfinex","BTCUSD",1763153685105,0.81528758,94613.0,94612.0,11.23095185]
["bitfinex","BTCUSD",1763153685272,2.81728758,94613.0,94612.0,10.58688371]
["bitfinex","BTCUSD",1763153685455,2.81728758,94613.0,94612.0,10.37252703]
["bitfinex","BTCUSD",1763153685679,2.81428758,94613.0,94612.0,10.37252703]
["bitfinex","BTCUSD",1763153685876,2.81728758,94613.0,94612.0,10.11791783]
["bitfinex","BTCUSD",1763153686128,2.73657651,94613.0,94612.0,10.11791783]
["bitfinex","BTCUSD",1763153686409,2.73757651,94613.0,94612.0,9.90356115]
["bitfinex","BTCUSD",1763153686612,2.73657651,94613.0,94612.0,9.90356115]
["bitfinex","BTCUSD",1763153686817,2.80167651,94613.0,94612.0,9.90356115]
["bitfinex","BTCUSD",1763153687027,2.73657651,94613.0,94612.0,9.69537546]
["bitfinex","BTCUSD",1763153687163,2.73657651,94613.0,94612.0,9.64895195]
["bitfinex","BTCUSD",1763153687364,2.73757651,94613.0,94612.0,9.43459527]
["bitfinex","BTCUSD",1763153687564,2.79867651,94613.0,94612.0,8.84732106]
["bitfinex","BTCUSD",1763153688019,2.80167651,94613.0,94612.0,8.58253845]
["bitfinex","BTCUSD",1763153688234,2.80167651,94613.0,94612.0,8.07877486]
["bitfinex","BTCUSD",1763153688404,2.81828673,94613.0,94612.0,7.64060982]
["bitfinex","BTCUSD",1763153688709,2.75418673,94613.0,94612.0,4.98892989]
["bitfinex","BTCUSD",1763153689047,2.72720815,94613.0,94612.0,4.77911475]
["bitfinex","BTCUSD",1763153689398,2.74381844,94613.0,94612.0,4.57092906]
["bitfinex","BTCUSD",1763153689614,2.74381844,94613.0,94612.0,4.55434377]
["bitfinex","BTCUSD",1763153689850,2.74381844,94613.0,94612.0,4.51197575]
["bitfinex","BTCUSD",1763153690296,2.74381844,94613.0,94612.0,4.4826574]
["bitfinex","BTCUSD",1763153690521,2.74381844,94613.0,94612.0,4.27081734]
["bitfinex","BTCUSD",1763153690522,2.75448068,94613.0,94612.0,4.27081734]
["bitfinex","BTCUSD",1763153690730,2.87520742,94613.0,94612.0,4.25485873]
["bitfinex","BTCUSD",1763153690935,2.83378616,94613.0,94612.0,4.24820615]
["bitfinex","BTCUSD",1763153691273,2.79036742,94613.0,94612.0,4.33312114]
["bitfinex","BTCUSD",1763153691524,2.70552742,94613.0,94612.0,4.23816114]
["bitfinex","BTCUSD",1763153691715,2.70152742,94613.0,94612.0,4.23816114]
["bitfinex","BTCUSD",1763153691976,2.70452742,94613.0,94612.0,4.23816114]
["bitfinex","BTCUSD",1763153692203,2.74794616,94613.0,94612.0,4.23816114]
["bitfinex","BTCUSD",1763153692322,2.74494616,94613.0,94612.0,4.23816114]
["bitfinex","BTCUSD",1763153692724,2.74694616,94613.0,94612.0,4.18272178]
["bitfinex","BTCUSD",1763153692942,2.74694616,94613.0,94612.0,4.17940278]
["bitfinex","BTCUSD",1763153693191,2.74694616,94613.0,94612.0,4.18040278]
["bitfinex","BTCUSD",1763153693653,2.74694616,94613.0,94612.0,4.27436278]
["bitfinex","BTCUSD",1763153693801,2.72833587,94613.0,94612.0,4.16379474]
["bitfinex","BTCUSD",1763153694372,2.73033587,94613.0,94612.0,4.16379474]
["bitfinex","BTCUSD",1763153694787,2.72833587,94613.0,94612.0,4.16279474]
["bitfinex","BTCUSD",1763153694998,2.73033587,94613.0,94612.0,4.16279474]
["bitfinex","BTCUSD",1763153695213,2.73033587,94613.0,94612.0,4.14906377]
["bitfinex","BTCUSD",1763153695420,2.72833587,94613.0,94612.0,4.14906377]
["bitfinex","BTCUSD",1763153695619,2.72833587,94613.0,94612.0,4.05014767]
["bitfinex","BTCUSD",1763153695855,2.73033587,94613.0,94612.0,4.05014767]
["bitfinex","BTCUSD",1763153696575,2.73033587,94613.0,94612.0,4.04914767]
["bitfinex","BTCUSD",1763153696765,2.73033587,94613.0,94612.0,4.02068528]
["bitfinex","BTCUSD",1763153696989,2.73033587,94613.0,94612.0,4.01668528]
["bitfinex","BTCUSD",1763153697202,2.72833587,94613.0,94612.0,3.81316878]
["bitfinex","BTCUSD",1763153697426,2.71113155,94613.0,94612.0,3.80916878]
["bitfinex","BTCUSD",1763153697633,2.71113155,94613.0,94612.0,3.75878525]
["bitfinex","BTCUSD",1763153697803,2.71113155,94613.0,94612.0,3.75478525]
["bitfinex","BTCUSD",1763153698010,2.71113155,94613.0,94612.0,3.75178525]
["bitfinex","BTCUSD",1763153698216,2.71113155,94613.0,94612.0,3.70959163]
["bitfinex","BTCUSD",1763153698414,2.71113155,94613.0,94612.0,3.70659163]
["bitfinex","BTCUSD",1763153698612,2.71113155,94613.0,94612.0,3.70259163]
["bitfinex","BTCUSD",1763153698776,2.71113155,94613.0,94612.0,3.69959163]
["bitfinex","BTCUSD",1763153698976,2.71113155,94613.0,94612.0,3.69659163]
["bitfinex","BTCUSD",1763153699175,2.71113155,94613.0,94612.0,3.69359163]
["bitfinex","BTCUSD",1763153699441,2.71113155,94613.0,94612.0,3.68959163]
["bitfinex","BTCUSD",1763153699627,2.71113155,94613.0,94612.0,3.68559163]
["bitfinex","BTCUSD",1763153699832,2.71113155,94613.0,94612.0,3.68259163]
["bitfinex","BTCUSD",1763153700011,2.71113155,94613.0,94612.0,3.67959163]
["bitfinex","BTCUSD",1763153700406,2.88342398,94613.0,94612.0,3.57631518]
["bitfinex","BTCUSD",1763153700625,2.8938293,94613.0,94612.0,3.57431518]
["bitfinex","BTCUSD",1763153700834,2.84000524,94613.0,94612.0,3.57431518]
["bitfinex","BTCUSD",1763153701084,2.65771281,94613.0,94612.0,3.57431518]
["bitfinex","BTCUSD",1763153701324,0.9,94620.0,94612.0,3.57431518]
["bitfinex","BTCUSD",1763153701325,0.4530499,94620.0,94612.0,3.57431518]
["bitfinex","BTCUSD",1763153701544,0.361762,94613.0,94612.0,3.57431518]
["bitfinex","BTCUSD",1763153701759,0.779715,94619.0,94612.0,3.67798456]
["bitfinex","BTCUSD",1763153701990,0.811043,94613.0,94612.0,3.56906413]
["bitfinex","BTCUSD",1763153702414,0.92276,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153702624,0.92276,94613.0,94612.0,3.68176413]
["bitfinex","BTCUSD",1763153703038,0.92276,94613.0,94612.0,3.67976413]
["bitfinex","BTCUSD",1763153703259,0.90253,94613.0,94612.0,3.68176413]
["bitfinex","BTCUSD",1763153703463,0.40253,94613.0,94612.0,3.78543351]
["bitfinex","BTCUSD",1763153703676,0.40153,94613.0,94612.0,3.78543351]
["bitfinex","BTCUSD",1763153703874,0.40153,94613.0,94612.0,3.68176413]
["bitfinex","BTCUSD",1763153704202,0.90157769,94613.0,94612.0,3.68176413]
["bitfinex","BTCUSD",1763153704622,1.56148169,94613.0,94612.0,3.57006413]
["bitfinex","BTCUSD",1763153705017,1.56148169,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153705442,1.60490043,94613.0,94612.0,3.57006413]
["bitfinex","BTCUSD",1763153705669,1.60490043,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153705892,1.60490043,94613.0,94612.0,3.57006413]
["bitfinex","BTCUSD",1763153706266,1.56148169,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153706469,1.56148169,94613.0,94612.0,3.56906413]
["bitfinex","BTCUSD",1763153707050,1.56148169,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153707615,1.56248169,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153708017,1.56148169,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153708179,1.56148169,94613.0,94612.0,3.56906413]
["bitfinex","BTCUSD",1763153708401,1.56148169,94613.0,94612.0,3.67173351]
["bitfinex","BTCUSD",1763153708402,0.90157769,94613.0,94612.0,3.67173351]
["bitfinex","BTCUSD",1763153708824,0.90157769,94613.0,94612.0,3.67273351]
["bitfinex","BTCUSD",1763153709249,0.90157769,94613.0,94612.0,3.56906413]
["bitfinex","BTCUSD",1763153709454,0.90257769,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153709877,0.90157769,94613.0,94612.0,3.68176413]
["bitfinex","BTCUSD",1763153710079,0.91223659,94613.0,94612.0,3.78543351]
["bitfinex","BTCUSD",1763153710282,0.41223659,94613.0,94612.0,3.78543351]
["bitfinex","BTCUSD",1763153710486,0.43143626,94613.0,94612.0,3.78543351]
["bitfinex","BTCUSD",1763153710684,0.60103626,94613.0,94612.0,3.78543351]
["bitfinex","BTCUSD",1763153711096,0.60103626,94613.0,94612.0,3.78343351]
["bitfinex","BTCUSD",1763153711289,0.51623626,94613.0,94612.0,3.67976413]
["bitfinex","BTCUSD",1763153711463,0.51623626,94613.0,94612.0,3.68176413]
["bitfinex","BTCUSD",1763153711662,0.43143626,94613.0,94612.0,3.67976413]
["bitfinex","BTCUSD",1763153712097,0.43143626,94613.0,94612.0,3.57006413]
["bitfinex","BTCUSD",1763153712470,0.43143626,94613.0,94612.0,3.78343351]
["bitfinex","BTCUSD",1763153712663,0.43143626,94613.0,94612.0,3.68176413]
["bitfinex","BTCUSD",1763153712865,0.43143626,94613.0,94612.0,3.57006413]
["bitfinex","BTCUSD",1763153713074,0.43143626,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153713286,0.93143626,94613.0,94612.0,3.56806413]
["bitfinex","BTCUSD",1763153713496,2.05072326,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153714109,2.2621107,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153714315,2.05072326,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153714519,2.2621107,94613.0,94612.0,3.55733783]
["bitfinex","BTCUSD",1763153714692,2.2621107,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153715139,2.05072326,94613.0,94612.0,3.66100721]
["bitfinex","BTCUSD",1763153715362,2.05072326,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153715566,2.2621107,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153715767,2.05072326,94613.0,94612.0,3.55633783]
["bitfinex","BTCUSD",1763153715918,2.05072326,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153716148,2.05072326,94613.0,94612.0,3.65900721]
["bitfinex","BTCUSD",1763153716334,1.53565026,94613.0,94612.0,3.66000721]
["bitfinex","BTCUSD",1763153716633,1.53665026,94613.0,94612.0,3.55633783]
["bitfinex","BTCUSD",1763153716817,1.52599136,94613.0,94612.0,3.55633783]
["bitfinex","BTCUSD",1763153717336,1.52499136,94613.0,94612.0,3.55633783]
["bitfinex","BTCUSD",1763153717531,1.52599136,94613.0,94612.0,3.55633783]
["bitfinex","BTCUSD",1763153717974,1.52599136,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153718176,0.92128736,94613.0,94612.0,3.77070721]
["bitfinex","BTCUSD",1763153718328,0.92128736,94613.0,94612.0,3.77170721]
["bitfinex","BTCUSD",1763153718503,0.92128736,94613.0,94612.0,3.77070721]
["bitfinex","BTCUSD",1763153718706,0.92028736,94613.0,94612.0,3.66703783]
["bitfinex","BTCUSD",1763153719427,0.92028736,94613.0,94612.0,3.66903783]
["bitfinex","BTCUSD",1763153720088,0.93074364,94613.0,94612.0,3.66903783]
["bitfinex","BTCUSD",1763153720630,1.10034364,94613.0,94612.0,3.66903783]
["bitfinex","BTCUSD",1763153721000,1.10034364,94613.0,94612.0,3.77270721]
["bitfinex","BTCUSD",1763153721150,0.93074364,94613.0,94612.0,3.77270721]
["bitfinex","BTCUSD",1763153721357,0.43074364,94613.0,94612.0,3.66903783]
["bitfinex","BTCUSD",1763153721521,0.88479664,94613.0,94612.0,3.55733783]
["bitfinex","BTCUSD",1763153722262,1.38479664,94613.0,94612.0,3.55733783]
["bitfinex","BTCUSD",1763153722471,1.38479664,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153722472,1.25431064,94613.0,94612.0,3.55533783]
["bitfinex","BTCUSD",1763153722651,1.25431064,94613.0,94612.0,3.65900721]
["bitfinex","BTCUSD",1763153722860,1.25431064,94613.0,94612.0,3.55733783]
["bitfinex","BTCUSD",1763153723475,1.25431064,94613.0,94612.0,3.54461183]
["bitfinex","BTCUSD",1763153724299,1.25431064,94613.0,94612.0,3.54261183]
["bitfinex","BTCUSD",1763153724499,1.25431064,94613.0,94612.0,3.65531183]
["bitfinex","BTCUSD",1763153724832,1.25431064,94613.0,94612.0,3.65431183]
["bitfinex","BTCUSD",1763153724977,1.46569808,94613.0,94612.0,3.45908634]
["bitfinex","BTCUSD",1763153725177,1.30800092,94613.0,94612.0,1.85131203]
["bitfinex","BTCUSD",1763153725500,0.11001874,94603.0,94602.0,1.03773746]
["bitfinex","BTCUSD",1763153725699,0.74166819,94603.0,94602.0,0.93756135]
["bitfinex","BTCUSD",1763153725963,2.74166819,94603.0,94602.0,0.60369535]
["bitfinex","BTCUSD",1763153726167,2.74166819,94603.0,94602.0,0.17818964]
["bitfinex","BTCUSD",1763153726374,3.17506819,94603.0,94602.0,0.17818964]
["bitfinex","BTCUSD",1763153726530,3.15586852,94603.0,94602.0,0.17818964]
["bitfinex","BTCUSD",1763153726733,3.22246852,94603.0,94602.0,0.17818964]
["bitfinex","BTCUSD",1763153727192,2.25485087,94593.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763153727347,2.65589087,94593.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763153728756,2.65619947,94593.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763153729173,3.15619947,94593.0,94592.0,73.7060848]
["bitfinex","BTCUSD",1763153729588,2.94676734,94593.0,94592.0,73.68947374]
["bitfinex","BTCUSD",1763153729908,3.15819947,94593.0,94592.0,73.68947374]
["bitfinex","BTCUSD",1763153730144,3.15619947,94593.0,94592.0,73.68947374]
["bitfinex","BTCUSD",1763153730350,3.15819947,94593.0,94592.0,73.68947374]
["bitfinex","BTCUSD",1763153730590,3.15819947,94593.0,94592.0,73.68847374]
["bitfinex","BTCUSD",1763153730845,3.32749087,94593.0,94592.0,73.68447374]
["bitfinex","BTCUSD",1763153731083,3.32779947,94593.0,94592.0,73.67947374]
["bitfinex","BTCUSD",1763153731334,3.32879947,94593.0,94592.0,73.67547374]
["bitfinex","BTCUSD",1763153731559,3.32679947,94593.0,94592.0,73.67247374]
["bitfinex","BTCUSD",1763153731819,3.33812768,94593.0,94592.0,73.4296948]
["bitfinex","BTCUSD",1763153732038,3.33812768,94593.0,94592.0,73.4266948]
["bitfinex","BTCUSD",1763153732257,3.25301908,94593.0,94592.0,73.4226948]
["bitfinex","BTCUSD",1763153732485,3.25332768,94593.0,94592.0,73.4186948]
["bitfinex","BTCUSD",1763153732749,3.31461768,94593.0,94592.0,73.36109689]
["bitfinex","BTCUSD",1763153732989,3.31461768,94593.0,94592.0,73.31501458]
["bitfinex","BTCUSD",1763153733228,3.31461768,94593.0,94592.0,73.31101458]
["bitfinex","BTCUSD",1763153733457,3.31461768,94593.0,94592.0,73.29527938]
["bitfinex","BTCUSD",1763153733716,3.31461768,94593.0,94592.0,73.29027938]
["bitfinex","BTCUSD",1763153733953,3.25347221,94593.0,94592.0,73.28627938]
["bitfinex","BTCUSD",1763153734188,3.31430908,94593.0,94592.0,73.28227938]
["bitfinex","BTCUSD",1763153734444,3.22950908,94593.0,94592.0,73.27727938]
["bitfinex","BTCUSD",1763153734705,2.12468408,94593.0,94592.0,67.70524315]
["bitfinex","BTCUSD",1763153734965,2.12513721,94593.0,94592.0,66.11379627]
["bitfinex","BTCUSD",1763153735213,2.12513721,94593.0,94592.0,65.79299474]
["bitfinex","BTCUSD",1763153735442,2.12513721,94593.0,94592.0,65.59103568]
["bitfinex","BTCUSD",1763153735655,2.12513721,94593.0,94592.0,65.58334229]
["bitfinex","BTCUSD",1763153735875,2.12313721,94593.0,94592.0,65.35475898]
["bitfinex","BTCUSD",1763153736124,2.12613721,94593.0,94592.0,65.33416084]
["bitfinex","BTCUSD",1763153736376,2.055519,94593.0,94592.0,65.3257561]
["bitfinex","BTCUSD",1763153736659,2.07239026,94593.0,94592.0,65.3217561]
["bitfinex","BTCUSD",1763153736900,2.08371847,94593.0,94592.0,65.3217561]
["bitfinex","BTCUSD",1763153737135,2.12513721,94593.0,94592.0,65.3217561]
["bitfinex","BTCUSD",1763153737437,2.12713721,94593.0,94592.0,64.89766778]
["bitfinex","BTCUSD",1763153737660,2.12413721,94593.0,94592.0,64.47357946]
["bitfinex","BTCUSD",1763153737876,2.06384721,94593.0,94592.0,64.05795799]
["bitfinex","BTCUSD",1763153738139,2.06484721,94593.0,94592.0,64.05795799]
["bitfinex","BTCUSD",1763153738382,2.06184721,94593.0,94592.0,64.05795799]
["bitfinex","BTCUSD",1763153738608,2.0650495,94593.0,94592.0,64.04134567]
["bitfinex","BTCUSD",1763153740708,2.3195695,94593.0,94592.0,64.04134567]
["bitfinex","BTCUSD",1763153741155,2.14923408,94593.0,94592.0,64.04134567]
["bitfinex","BTCUSD",1763153741348,2.06439408,94593.0,94592.0,64.04134567]
["bitfinex","BTCUSD",1763153741931,2.06439408,94593.0,94592.0,63.82946069]
["bitfinex","BTCUSD",1763153742286,2.06439408,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153743046,2.06339408,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153743423,2.05890872,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153743927,2.06090872,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153744155,2.00816177,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153744374,2.01548998,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153744573,2.05890872,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153744754,2.01748998,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153744908,1.42246385,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153745145,0.90888285,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153745650,0.90988285,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153746057,2.05720785,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153746304,0.90147823,94593.0,94592.0,63.87940861]
["bitfinex","BTCUSD",1763153746454,0.90147823,94593.0,94592.0,63.81284861]
["bitfinex","BTCUSD",1763153746660,0.90147823,94593.0,94592.0,63.68943621]
["bitfinex","BTCUSD",1763153746661,0.89115002,94593.0,94592.0,63.68943621]
["bitfinex","BTCUSD",1763153746857,0.89452418,94593.0,94592.0,63.69043621]
["bitfinex","BTCUSD",1763153747057,0.89145942,94593.0,94592.0,63.69043621]
["bitfinex","BTCUSD",1763153747456,0.89145942,94593.0,94592.0,63.60196369]
["bitfinex","BTCUSD",1763153747670,0.89145942,94593.0,94592.0,63.59696369]
["bitfinex","BTCUSD",1763153750703,1.06113942,94593.0,94592.0,63.59696369]
["bitfinex","BTCUSD",1763153751130,2.45421908,94593.0,94592.0,63.59696369]
["bitfinex","BTCUSD",1763153751277,2.46419248,94593.0,94592.0,63.59696369]
["bitfinex","BTCUSD",1763153751487,2.46354729,94593.0,94592.0,63.52819342]
["bitfinex","BTCUSD",1763153751689,2.46354729,94593.0,94592.0,63.51481331]
["bitfinex","BTCUSD",1763153752084,2.46354729,94593.0,94592.0,63.51381331]
["bitfinex","BTCUSD",1763153752564,2.46454729,94593.0,94592.0,63.51381331]
["bitfinex","BTCUSD",1763153752758,2.46354729,94593.0,94592.0,63.51381331]
["bitfinex","BTCUSD",1763153752961,2.46454729,94593.0,94592.0,63.51381331]
["bitfinex","BTCUSD",1763153753164,2.46554729,94593.0,94592.0,63.51381331]
["bitfinex","BTCUSD",1763153753565,2.46454729,94593.0,94592.0,63.51381331]
["bitfinex","BTCUSD",1763153753794,2.46554729,94593.0,94592.0,63.51381331]
["bitfinex","BTCUSD",1763153754148,2.46354729,94593.0,94592.0,63.51381331]
["bitfinex","BTCUSD",1763153754374,2.46354729,94593.0,94592.0,63.50634302]
["bitfinex","BTCUSD",1763153754530,2.46554729,94593.0,94592.0,63.50634302]
["bitfinex","BTCUSD",1763153754724,2.4218146,94593.0,94592.0,63.57290302]
["bitfinex","BTCUSD",1763153754943,2.4218146,94593.0,94592.0,63.5032393]
["bitfinex","BTCUSD",1763153755362,2.46523334,94593.0,94592.0,63.5032393]
["bitfinex","BTCUSD",1763153755577,2.46323334,94593.0,94592.0,63.5032393]
["bitfinex","BTCUSD",1763153755993,2.46523334,94593.0,94592.0,63.45382021]
["bitfinex","BTCUSD",1763153756645,2.46523334,94593.0,94592.0,63.42835318]
["bitfinex","BTCUSD",1763153757476,2.46323334,94593.0,94592.0,63.42835318]
["bitfinex","BTCUSD",1763153758734,2.46523334,94593.0,94592.0,63.42835318]
["bitfinex","BTCUSD",1763153759280,2.46323334,94593.0,94592.0,63.42835318]
["bitfinex","BTCUSD",1763153759698,2.46523334,94593.0,94592.0,63.42835318]
["bitfinex","BTCUSD",1763153760357,2.46523334,94593.0,94592.0,63.39513437]
["bitfinex","BTCUSD",1763153760565,2.52762334,94593.0,94592.0,63.39513437]
["bitfinex","BTCUSD",1763153760797,2.52779355,94593.0,94592.0,60.87938879]
["bitfinex","BTCUSD",1763153761012,2.52779355,94593.0,94592.0,58.78554579]
["bitfinex","BTCUSD",1763153761494,2.52779355,94593.0,94592.0,58.17443559]
["bitfinex","BTCUSD",1763153761658,2.52579355,94593.0,94592.0,58.17443559]
["bitfinex","BTCUSD",1763153762061,2.52779355,94593.0,94592.0,57.96304499]
["bitfinex","BTCUSD",1763153762263,2.52879355,94593.0,94592.0,57.87016797]
["bitfinex","BTCUSD",1763153762479,2.52679355,94593.0,94592.0,57.87016797]
["bitfinex","BTCUSD",1763153762729,2.52662334,94593.0,94592.0,57.87016797]
["bitfinex","BTCUSD",1763153762922,2.52962334,94593.0,94592.0,57.19233321]
["bitfinex","BTCUSD",1763153763123,2.52979355,94593.0,94592.0,57.19233321]
["bitfinex","BTCUSD",1763153763555,2.52979355,94593.0,94592.0,57.17572057]
["bitfinex","BTCUSD",1763153763754,2.52962334,94593.0,94592.0,57.17572057]
["bitfinex","BTCUSD",1763153763928,1.21238634,94593.0,94592.0,57.17572057]
["bitfinex","BTCUSD",1763153764448,1.21238634,94593.0,94592.0,56.5534452]
["bitfinex","BTCUSD",1763153764707,1.21258752,94593.0,94592.0,56.5534452]
["bitfinex","BTCUSD",1763153764956,1.21258752,94593.0,94592.0,55.88776221]
["bitfinex","BTCUSD",1763153765178,1.21812344,94593.0,94592.0,54.69628294]
["bitfinex","BTCUSD",1763153765400,1.21812344,94593.0,94592.0,54.58732097]
["bitfinex","BTCUSD",1763153765620,1.21512344,94593.0,94592.0,54.58068899]
["bitfinex","BTCUSD",1763153765836,1.21512344,94593.0,94592.0,54.57074102]
["bitfinex","BTCUSD",1763153766056,1.21712344,94593.0,94592.0,54.57074102]
["bitfinex","BTCUSD",1763153766511,1.21612344,94593.0,94592.0,54.00362346]
["bitfinex","BTCUSD",1763153766720,1.21412344,94593.0,94592.0,54.00362346]
["bitfinex","BTCUSD",1763153766950,1.20979523,94593.0,94592.0,54.00162346]
["bitfinex","BTCUSD",1763153767169,1.20979523,94593.0,94592.0,54.00062346]
["bitfinex","BTCUSD",1763153767381,1.21712344,94593.0,94592.0,54.00062346]
["bitfinex","BTCUSD",1763153767601,1.21692226,94593.0,94592.0,53.42946337]
["bitfinex","BTCUSD",1763153767876,1.21692226,94593.0,94592.0,52.30703272]
["bitfinex","BTCUSD",1763153768093,1.21892226,94593.0,94592.0,50.90703272]
["bitfinex","BTCUSD",1763153768322,1.26822856,94593.0,94592.0,50.90703272]
["bitfinex","BTCUSD",1763153768540,1.21592226,94593.0,94592.0,49.4111448]
["bitfinex","BTCUSD",1763153768976,1.21592226,94593.0,94592.0,48.22754575]
["bitfinex","BTCUSD",1763153769218,1.21692226,94593.0,94592.0,48.21244991]
["bitfinex","BTCUSD",1763153769653,1.21592226,94593.0,94592.0,47.19840264]
["bitfinex","BTCUSD",1763153769876,1.21392226,94593.0,94592.0,47.19840264]
["bitfinex","BTCUSD",1763153770100,1.21792226,94593.0,94592.0,46.68195329]
["bitfinex","BTCUSD",1763153770322,1.21992226,94593.0,94592.0,46.68195329]
["bitfinex","BTCUSD",1763153770542,1.21992226,94593.0,94592.0,45.76449435]
["bitfinex","BTCUSD",1763153770747,1.47444226,94593.0,94592.0,45.76449435]
["bitfinex","BTCUSD",1763153770949,1.47444226,94593.0,94592.0,45.73682007]
["bitfinex","BTCUSD",1763153771179,1.38960226,94593.0,94592.0,45.14959592]
["bitfinex","BTCUSD",1763153771385,1.30476226,94593.0,94592.0,44.54291572]
["bitfinex","BTCUSD",1763153771641,1.21992226,94593.0,94592.0,44.54291572]
["bitfinex","BTCUSD",1763153771848,1.21992226,94593.0,94592.0,44.12037335]
["bitfinex","BTCUSD",1763153772235,1.21992226,94593.0,94592.0,43.4900078]
["bitfinex","BTCUSD",1763153772458,1.21992226,94593.0,94592.0,42.94601971]
["bitfinex","BTCUSD",1763153772669,1.21992226,94593.0,94592.0,42.52347734]
["bitfinex","BTCUSD",1763153772870,1.46752226,94593.0,94592.0,41.9422823]
["bitfinex","BTCUSD",1763153773206,1.21992226,94593.0,94592.0,41.73663769]
["bitfinex","BTCUSD",1763153773646,1.21992226,94593.0,94592.0,40.8284024]
["bitfinex","BTCUSD",1763153773885,1.21992226,94593.0,94592.0,40.27476244]
["bitfinex","BTCUSD",1763153774522,1.21992226,94593.0,94592.0,39.68837938]
["bitfinex","BTCUSD",1763153774739,1.21992226,94593.0,94592.0,39.26968232]
["bitfinex","BTCUSD",1763153775424,1.21392226,94593.0,94592.0,38.85659641]
["bitfinex","BTCUSD",1763153775630,1.21592226,94593.0,94592.0,38.43542075]
["bitfinex","BTCUSD",1763153775832,1.21992226,94593.0,94592.0,38.43542075]
["bitfinex","BTCUSD",1763153776038,1.21992226,94593.0,94592.0,38.02814785]
["bitfinex","BTCUSD",1763153776259,1.21992226,94593.0,94592.0,37.60401458]
["bitfinex","BTCUSD",1763153776463,1.17650352,94593.0,94592.0,36.3421326]
["bitfinex","BTCUSD",1763153776618,1.21992226,94593.0,94592.0,36.3421326]
["bitfinex","BTCUSD",1763153776827,1.21992226,94593.0,94592.0,35.89154573]
["bitfinex","BTCUSD",1763153777034,1.21992226,94593.0,94592.0,35.73259735]
["bitfinex","BTCUSD",1763153777394,1.21592226,94593.0,94592.0,34.55791928]
["bitfinex","BTCUSD",1763153777615,1.15353226,94593.0,94592.0,34.18027515]
["bitfinex","BTCUSD",1763153777910,1.1045776,94593.0,94592.0,34.25004103]
["bitfinex","BTCUSD",1763153778090,1.11011242,94593.0,94592.0,34.14637165]
["bitfinex","BTCUSD",1763153778518,1.11211242,94593.0,94592.0,34.14184091]
["bitfinex","BTCUSD",1763153778730,0.90268029,94593.0,94592.0,34.14184091]
["bitfinex","BTCUSD",1763153778932,0.90068029,94593.0,94592.0,34.14184091]
["bitfinex","BTCUSD",1763153779157,0.89668029,94593.0,94592.0,34.14184091]
["bitfinex","BTCUSD",1763153779374,0.89868029,94593.0,94592.0,34.14064091]
["bitfinex","BTCUSD",1763153779802,0.89668029,94593.0,94592.0,34.14064091]
["bitfinex","BTCUSD",1763153780229,0.89768029,94593.0,94592.0,34.14064091]
["bitfinex","BTCUSD",1763153780708,1.06744029,94593.0,94592.0,34.14064091]
["bitfinex","BTCUSD",1763153781530,0.89668029,94593.0,94592.0,34.14064091]
["bitfinex","BTCUSD",1763153781785,0.89768029,94593.0,94592.0,34.12403024]
["bitfinex","BTCUSD",1763153782894,0.88835208,94593.0,94592.0,34.12403024]
["bitfinex","BTCUSD",1763153783178,0.89768029,94593.0,94592.0,34.12403024]
["bitfinex","BTCUSD",1763153784786,0.94109903,94593.0,94592.0,34.12403024]
["bitfinex","BTCUSD",1763153784999,0.94109903,94593.0,94592.0,34.10741837]
["bitfinex","BTCUSD",1763153785648,0.94009903,94593.0,94592.0,34.10728503]
["bitfinex","BTCUSD",1763153786070,0.94109903,94593.0,94592.0,34.10728503]
["bitfinex","BTCUSD",1763153786493,0.94009903,94593.0,94592.0,34.10728503]
["bitfinex","BTCUSD",1763153787823,0.94209903,94593.0,94592.0,34.09455042]
["bitfinex","BTCUSD",1763153788040,0.89868029,94593.0,94592.0,34.09455042]
["bitfinex","BTCUSD",1763153788288,0.89668029,94593.0,94592.0,34.09455042]
["bitfinex","BTCUSD",1763153788503,2.48361529,94593.0,94592.0,34.19189042]
["bitfinex","BTCUSD",1763153788709,1.09717829,94593.0,94592.0,34.09455042]
["bitfinex","BTCUSD",1763153789125,1.09164347,94593.0,94592.0,34.09455042]
["bitfinex","BTCUSD",1763153789574,1.09717943,94593.0,94592.0,34.09455042]
["bitfinex","BTCUSD",1763153790202,1.14059817,94593.0,94592.0,34.07793849]
["bitfinex","BTCUSD",1763153790628,1.08785122,94593.0,94592.0,34.07793849]
["bitfinex","BTCUSD",1763153790895,1.23725943,94593.0,94592.0,34.07793849]
["bitfinex","BTCUSD",1763153791111,1.23925943,94593.0,94592.0,34.07793849]
["bitfinex","BTCUSD",1763153791445,1.23725943,94593.0,94592.0,34.07793849]
["bitfinex","BTCUSD",1763153791649,1.06757943,94593.0,94592.0,34.07793849]
["bitfinex","BTCUSD",1763153791851,1.06957943,94593.0,94592.0,34.07793849]
["bitfinex","BTCUSD",1763153792271,1.11099817,94593.0,94592.0,34.07793849]
["bitfinex","BTCUSD",1763153792654,1.11199817,94593.0,94592.0,34.07793849]
["bitfinex","BTCUSD",1763153793103,1.11199817,94593.0,94592.0,34.06132653]
["bitfinex","BTCUSD",1763153793910,1.11099817,94593.0,94592.0,34.06132653]
["bitfinex","BTCUSD",1763153794155,1.17445817,94593.0,94592.0,34.06132653]
["bitfinex","BTCUSD",1763153794363,1.17445817,94593.0,94592.0,33.47719739]
["bitfinex","BTCUSD",1763153794566,1.17445817,94593.0,94592.0,33.47189555]
["bitfinex","BTCUSD",1763153794984,1.17245817,94593.0,94592.0,33.47189555]
["bitfinex","BTCUSD",1763153795165,1.17245817,94593.0,94592.0,32.99121913]
["bitfinex","BTCUSD",1763153795360,1.17445817,94593.0,94592.0,32.57827228]
["bitfinex","BTCUSD",1763153795574,1.17999367,94593.0,94592.0,32.57827228]
["bitfinex","BTCUSD",1763153795743,1.17999367,94593.0,94592.0,32.18781482]
["bitfinex","BTCUSD",1763153796146,1.17999367,94593.0,94592.0,31.78871853]
["bitfinex","BTCUSD",1763153796694,1.19917813,94593.0,94592.0,31.22315973]
["bitfinex","BTCUSD",1763153796834,1.19717813,94593.0,94592.0,30.87729264]
["bitfinex","BTCUSD",1763153797030,1.19917813,94593.0,94592.0,30.87629264]
["bitfinex","BTCUSD",1763153797263,1.19917813,94593.0,94592.0,30.53104005]
["bitfinex","BTCUSD",1763153797477,1.19717813,94593.0,94592.0,30.52704005]
["bitfinex","BTCUSD",1763153797791,1.19717813,94593.0,94592.0,29.85965961]
["bitfinex","BTCUSD",1763153798040,1.20017813,94593.0,94592.0,29.85665961]
["bitfinex","BTCUSD",1763153798194,1.20017813,94593.0,94592.0,29.43996349]
["bitfinex","BTCUSD",1763153798432,1.20017813,94593.0,94592.0,29.12374722]
["bitfinex","BTCUSD",1763153798633,1.20017813,94593.0,94592.0,29.10413176]
["bitfinex","BTCUSD",1763153798874,1.20017813,94593.0,94592.0,28.79373488]
["bitfinex","BTCUSD",1763153799083,1.20017813,94593.0,94592.0,28.79073488]
["bitfinex","BTCUSD",1763153799289,1.43844992,94593.0,94592.0,28.43417323]
["bitfinex","BTCUSD",1763153799488,1.44777813,94593.0,94592.0,28.43017323]
["bitfinex","BTCUSD",1763153799733,1.42859367,94593.0,94592.0,28.12756704]
["bitfinex","BTCUSD",1763153799958,1.42559367,94593.0,94592.0,27.82784793]
["bitfinex","BTCUSD",1763153800172,1.42859367,94593.0,94592.0,27.82484793]
["bitfinex","BTCUSD",1763153800384,1.42859367,94593.0,94592.0,27.82184793]
["bitfinex","BTCUSD",1763153800600,1.42959367,94593.0,94592.0,27.81784793]
["bitfinex","BTCUSD",1763153800800,1.68411367,94593.0,94592.0,27.81484793]
["bitfinex","BTCUSD",1763153800993,1.59927367,94593.0,94592.0,27.33260091]
["bitfinex","BTCUSD",1763153801576,1.59627367,94593.0,94592.0,27.33260091]
["bitfinex","BTCUSD",1763153801782,1.59527367,94593.0,94592.0,27.33260091]
["bitfinex","BTCUSD",1763153801951,1.42559367,94593.0,94592.0,27.33260091]
["bitfinex","BTCUSD",1763153802173,1.27901156,94593.0,94592.0,27.31598632]
["bitfinex","BTCUSD",1763153802586,1.3224303,94593.0,94592.0,27.31598632]
["bitfinex","BTCUSD",1763153802845,1.3838903,94593.0,94592.0,27.31598632]
["bitfinex","BTCUSD",1763153802963,1.3868903,94593.0,94592.0,27.31598632]
["bitfinex","BTCUSD",1763153803497,1.3838903,94593.0,94592.0,27.31598632]
["bitfinex","BTCUSD",1763153803716,1.3858903,94593.0,94592.0,27.31585302]
["bitfinex","BTCUSD",1763153804120,1.3858903,94593.0,94592.0,26.83812406]
["bitfinex","BTCUSD",1763153804121,1.3838903,94593.0,94592.0,26.83812406]
["bitfinex","BTCUSD",1763153804321,1.3838903,94593.0,94592.0,26.83808406]
["bitfinex","BTCUSD",1763153804529,1.3858903,94593.0,94592.0,26.34677751]
["bitfinex","BTCUSD",1763153805593,1.3858903,94593.0,94592.0,25.69353361]
["bitfinex","BTCUSD",1763153805594,1.40513436,94593.0,94592.0,25.69353361]
["bitfinex","BTCUSD",1763153805775,1.40313436,94593.0,94592.0,25.42162804]
["bitfinex","BTCUSD",1763153806172,1.39580615,94593.0,94592.0,25.42162804]
["bitfinex","BTCUSD",1763153806540,1.23423636,94593.0,94592.0,24.98158212]
["bitfinex","BTCUSD",1763153806809,1.23223636,94593.0,94592.0,24.98158212]
["bitfinex","BTCUSD",1763153807012,1.23523636,94593.0,94592.0,24.4212411]
["bitfinex","BTCUSD",1763153807412,1.23223636,94593.0,94592.0,23.99829364]
["bitfinex","BTCUSD",1763153807616,1.47983636,94593.0,94592.0,23.73378517]
["bitfinex","BTCUSD",1763153807821,1.48283636,94593.0,94592.0,23.73378517]
["bitfinex","BTCUSD",1763153808060,1.48283636,94593.0,94592.0,23.25060824]
["bitfinex","BTCUSD",1763153808271,1.48283636,94593.0,94592.0,22.96878804]
["bitfinex","BTCUSD",1763153808475,1.48283636,94593.0,94592.0,22.66081482]
["bitfinex","BTCUSD",1763153808895,1.47983636,94593.0,94592.0,22.40465504]
["bitfinex","BTCUSD",1763153809108,1.48283636,94593.0,94592.0,22.13100362]
["bitfinex","BTCUSD",1763153809326,1.48283636,94593.0,94592.0,21.8777033]
["bitfinex","BTCUSD",1763153809540,1.48283636,94593.0,94592.0,21.56526107]
["bitfinex","BTCUSD",1763153809751,1.47983636,94593.0,94592.0,21.33457312]
["bitfinex","BTCUSD",1763153809992,1.48283636,94593.0,94592.0,21.33457312]
["bitfinex","BTCUSD",1763153810204,3.48283636,94593.0,94592.0,21.01630804]
["bitfinex","BTCUSD",1763153810414,3.48283636,94593.0,94592.0,20.79845735]
["bitfinex","BTCUSD",1763153810636,3.48383636,94593.0,94592.0,20.54204235]
["bitfinex","BTCUSD",1763153810842,3.7192323,94593.0,94592.0,20.26826195]
["bitfinex","BTCUSD",1763153811052,3.7192323,94593.0,94592.0,20.01345293]
["bitfinex","BTCUSD",1763153811265,3.7192323,94593.0,94592.0,19.72290052]
["bitfinex","BTCUSD",1763153811690,3.7192323,94593.0,94592.0,19.71580688]
["bitfinex","BTCUSD",1763153812783,3.7162323,94593.0,94592.0,19.71580688]
["bitfinex","BTCUSD",1763153812987,3.7182323,94593.0,94592.0,19.71580688]
["bitfinex","BTCUSD",1763153813259,3.19599356,94593.0,94592.0,19.71580688]
["bitfinex","BTCUSD",1763153813477,1.29156456,94593.0,94592.0,19.71580688]
["bitfinex","BTCUSD",1763153813942,1.31087708,94593.0,94592.0,19.71580688]
["bitfinex","BTCUSD",1763153814382,1.13042608,94593.0,94592.0,19.71580688]
["bitfinex","BTCUSD",1763153815044,1.12742608,94593.0,94592.0,19.71580688]
["bitfinex","BTCUSD",1763153815259,1.17284482,94593.0,94592.0,19.7085435]
["bitfinex","BTCUSD",1763153815672,1.17084482,94593.0,94592.0,19.69193091]
["bitfinex","BTCUSD",1763153815885,1.17084482,94593.0,94592.0,19.67502467]
["bitfinex","BTCUSD",1763153816125,1.17184482,94593.0,94592.0,19.67502467]
["bitfinex","BTCUSD",1763153816341,1.17184482,94593.0,94592.0,19.66931839]
["bitfinex","BTCUSD",1763153816549,1.17084482,94593.0,94592.0,19.66931839]
["bitfinex","BTCUSD",1763153816762,1.17284482,94593.0,94592.0,19.66931839]
["bitfinex","BTCUSD",1763153817625,1.23430482,94593.0,94592.0,19.14326995]
["bitfinex","BTCUSD",1763153817831,1.23430482,94593.0,94592.0,18.94332264]
["bitfinex","BTCUSD",1763153818379,21.23430482,94593.0,94592.0,18.46320118]
["bitfinex","BTCUSD",1763153818564,21.23230482,94593.0,94592.0,18.24731748]
["bitfinex","BTCUSD",1763153818762,21.23430482,94593.0,94592.0,18.24731748]
["bitfinex","BTCUSD",1763153819210,21.23230482,94593.0,94592.0,18.24731748]
["bitfinex","BTCUSD",1763153819421,21.23230482,94593.0,94592.0,17.76852502]
["bitfinex","BTCUSD",1763153819637,21.23230482,94593.0,94592.0,17.1747262]
["bitfinex","BTCUSD",1763153819638,21.23530482,94593.0,94592.0,17.1747262]
["bitfinex","BTCUSD",1763153820478,21.23530482,94593.0,94592.0,16.69343771]
["bitfinex","BTCUSD",1763153820738,21.48982482,94593.0,94592.0,16.41337534]
["bitfinex","BTCUSD",1763153821000,21.48982482,94593.0,94592.0,16.11828639]
["bitfinex","BTCUSD",1763153821227,21.48982482,94593.0,94592.0,16.10554931]
["bitfinex","BTCUSD",1763153821433,21.31714482,94593.0,94592.0,15.6212339]
["bitfinex","BTCUSD",1763153821633,21.32014482,94593.0,94592.0,15.37949572]
["bitfinex","BTCUSD",1763153821854,21.23530482,94593.0,94592.0,15.37949572]
["bitfinex","BTCUSD",1763153822266,21.23230482,94593.0,94592.0,14.89672109]
["bitfinex","BTCUSD",1763153822507,21.2159923,94593.0,94592.0,14.89672109]
["bitfinex","BTCUSD",1763153822723,21.23531136,94593.0,94592.0,14.40452965]
["bitfinex","BTCUSD",1763153822876,21.23531136,94593.0,94592.0,14.21685332]
["bitfinex","BTCUSD",1763153823095,21.2159923,94593.0,94592.0,14.0489467]
["bitfinex","BTCUSD",1763153823302,21.2159923,94593.0,94592.0,13.81893098]
["bitfinex","BTCUSD",1763153823504,21.23531418,94593.0,94592.0,13.5040792]
["bitfinex","BTCUSD",1763153823912,21.23531418,94593.0,94592.0,13.48746451]
["bitfinex","BTCUSD",1763153824110,21.23531418,94593.0,94592.0,13.040535]
["bitfinex","BTCUSD",1763153824309,21.23231418,94593.0,94592.0,13.04048671]
["bitfinex","BTCUSD",1763153824628,21.23231418,94593.0,94592.0,13.01207408]
["bitfinex","BTCUSD",1763153824629,21.23531418,94593.0,94592.0,13.01207408]
["bitfinex","BTCUSD",1763153825180,21.23231418,94593.0,94592.0,13.01207408]
["bitfinex","BTCUSD",1763153825383,21.23531418,94593.0,94592.0,12.31588125]
["bitfinex","BTCUSD",1763153825806,21.23152175,94593.0,94592.0,10.01904032]
["bitfinex","BTCUSD",1763153826010,21.00628472,94593.0,94592.0,9.37458994]
["bitfinex","BTCUSD",1763153826229,21.00628472,94593.0,94592.0,9.16374875]
["bitfinex","BTCUSD",1763153826659,21.00628472,94593.0,94592.0,8.82082145]
["bitfinex","BTCUSD",1763153826855,21.00628472,94593.0,94592.0,8.14174266]
["bitfinex","BTCUSD",1763153827057,21.00828472,94593.0,94592.0,7.38384532]
["bitfinex","BTCUSD",1763153827265,21.00628472,94593.0,94592.0,6.62979277]
["bitfinex","BTCUSD",1763153827460,21.00628472,94593.0,94592.0,6.25798008]
["bitfinex","BTCUSD",1763153827670,21.00628472,94593.0,94592.0,5.32484293]
["bitfinex","BTCUSD",1763153827920,21.00328472,94593.0,94592.0,4.49469674]
["bitfinex","BTCUSD",1763153828089,21.00828472,94593.0,94592.0,3.34656445]
["bitfinex","BTCUSD",1763153828296,21.00828472,94593.0,94592.0,3.02802871]
["bitfinex","BTCUSD",1763153828494,21.01028472,94593.0,94592.0,2.75703079]
["bitfinex","BTCUSD",1763153828837,20.96186598,94593.0,94592.0,2.75703079]
["bitfinex","BTCUSD",1763153829063,20.96686598,94593.0,94592.0,2.43310224]
["bitfinex","BTCUSD",1763153829268,20.96686598,94593.0,94592.0,1.86416464]
["bitfinex","BTCUSD",1763153829402,20.95986598,94593.0,94592.0,1.7405753]
["bitfinex","BTCUSD",1763153829604,20.96186598,94593.0,94592.0,1.41637851]
["bitfinex","BTCUSD",1763153829803,20.96586598,94593.0,94592.0,1.36196875]
["bitfinex","BTCUSD",1763153830007,20.96386598,94593.0,94592.0,1.34535005]
["bitfinex","BTCUSD",1763153830271,20.96486598,94593.0,94592.0,0.85102996]
["bitfinex","BTCUSD",1763153830443,21.00828472,94593.0,94592.0,0.61143745]
["bitfinex","BTCUSD",1763153830642,21.17804472,94593.0,94592.0,0.34781747]
["bitfinex","BTCUSD",1763153830849,0.21147461,94574.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763153831019,0.47642546,94574.0,94573.0,0.03647933]
["bitfinex","BTCUSD",1763153831214,0.05274695,94572.0,94571.0,73.78029077]
["bitfinex","BTCUSD",1763153831464,0.21932085,94572.0,94571.0,73.77729077]
["bitfinex","BTCUSD",1763153831659,0.21932085,94572.0,94571.0,73.75667321]
["bitfinex","BTCUSD",1763153831863,0.21932085,94572.0,94571.0,73.75367321]
["bitfinex","BTCUSD",1763153832067,0.21936594,94572.0,94571.0,73.75067321]
["bitfinex","BTCUSD",1763153832218,0.71936594,94572.0,94571.0,73.70845536]
["bitfinex","BTCUSD",1763153832419,0.71936594,94572.0,94571.0,73.70445536]
["bitfinex","BTCUSD",1763153832721,0.79931314,94572.0,94571.0,73.70145536]
["bitfinex","BTCUSD",1763153832934,0.79198493,94572.0,94571.0,72.94135242]
["bitfinex","BTCUSD",1763153833144,0.80131314,94572.0,94571.0,72.91668764]
["bitfinex","BTCUSD",1763153833346,0.80131314,94572.0,94571.0,72.91268764]
["bitfinex","BTCUSD",1763153833543,0.80131314,94572.0,94571.0,72.90868764]
["bitfinex","BTCUSD",1763153833755,0.80131314,94572.0,94571.0,72.90568764]
["bitfinex","BTCUSD",1763153833958,0.80131314,94572.0,94571.0,72.38985997]
["bitfinex","BTCUSD",1763153834109,0.79931314,94572.0,94571.0,72.38585997]
["bitfinex","BTCUSD",1763153834319,0.79931314,94572.0,94571.0,72.38181997]
["bitfinex","BTCUSD",1763153834698,0.80231314,94572.0,94571.0,71.56592994]
["bitfinex","BTCUSD",1763153834913,0.80231314,94572.0,94571.0,71.12276793]
["bitfinex","BTCUSD",1763153835101,0.78569594,94572.0,94571.0,71.11976793]
["bitfinex","BTCUSD",1763153835355,0.78569594,94572.0,94571.0,70.37383175]
["bitfinex","BTCUSD",1763153835572,0.78569594,94572.0,94571.0,70.36696756]
["bitfinex","BTCUSD",1763153835789,0.78269594,94572.0,94571.0,70.36396756]
["bitfinex","BTCUSD",1763153836003,0.77836773,94572.0,94571.0,70.36096756]
["bitfinex","BTCUSD",1763153836208,0.78769594,94572.0,94571.0,70.36096756]
["bitfinex","BTCUSD",1763153837262,0.78769594,94572.0,94571.0,70.30497829]
["bitfinex","BTCUSD",1763153837454,0.78269594,94572.0,94571.0,70.28835862]
["bitfinex","BTCUSD",1763153837641,0.78569594,94572.0,94571.0,70.28835862]
["bitfinex","BTCUSD",1763153837857,0.78669594,94572.0,94571.0,70.28835862]
["bitfinex","BTCUSD",1763153838400,0.80331501,94572.0,94571.0,70.27173955]
["bitfinex","BTCUSD",1763153838601,0.78669594,94572.0,94571.0,70.27173955]
["bitfinex","BTCUSD",1763153839703,0.78669594,94572.0,94571.0,69.41916698]
["bitfinex","BTCUSD",1763153839839,0.78669594,94572.0,94571.0,68.99662461]
["bitfinex","BTCUSD",1763153840639,0.78669594,94572.0,94571.0,68.97576357]
["bitfinex","BTCUSD",1763153840832,1.04133594,94572.0,94571.0,68.97576357]
["bitfinex","BTCUSD",1763153841313,0.78669594,94572.0,94571.0,68.96302082]
["bitfinex","BTCUSD",1763153841472,0.78669594,94572.0,94571.0,68.54047845]
["bitfinex","BTCUSD",1763153841678,0.78669594,94572.0,94571.0,68.29189514]
["bitfinex","BTCUSD",1763153841893,0.80331745,94572.0,94571.0,68.29189514]
["bitfinex","BTCUSD",1763153842252,0.80331745,94572.0,94571.0,67.32342494]
["bitfinex","BTCUSD",1763153842454,0.80331745,94572.0,94571.0,67.12546588]
["bitfinex","BTCUSD",1763153842835,0.80331745,94572.0,94571.0,66.23791941]
["bitfinex","BTCUSD",1763153843066,0.80331745,94572.0,94571.0,66.0133361]
["bitfinex","BTCUSD",1763153843305,0.80331745,94572.0,94571.0,65.99671393]
["bitfinex","BTCUSD",1763153843496,0.80031745,94572.0,94571.0,65.78213201]
["bitfinex","BTCUSD",1763153843705,0.79498924,94572.0,94571.0,65.78213201]
["bitfinex","BTCUSD",1763153843928,0.80631745,94572.0,94571.0,65.78213201]
["bitfinex","BTCUSD",1763153844150,0.80131745,94572.0,94571.0,65.5575487]
["bitfinex","BTCUSD",1763153844538,0.80531745,94572.0,94571.0,65.5575487]
["bitfinex","BTCUSD",1763153844745,0.80331745,94572.0,94571.0,65.540933]
["bitfinex","BTCUSD",1763153844953,0.80531745,94572.0,94571.0,65.540933]
["bitfinex","BTCUSD",1763153845155,0.80531745,94572.0,94571.0,65.5380644]
["bitfinex","BTCUSD",1763153846301,0.80131745,94572.0,94571.0,65.52144331]
["bitfinex","BTCUSD",1763153846723,0.80331745,94572.0,94571.0,65.50482143]
["bitfinex","BTCUSD",1763153846924,0.80531745,94572.0,94571.0,65.50482143]
["bitfinex","BTCUSD",1763153847897,0.80131745,94572.0,94571.0,65.50482143]
["bitfinex","BTCUSD",1763153848104,0.80131745,94572.0,94571.0,65.46412143]
["bitfinex","BTCUSD",1763153848271,0.80231745,94572.0,94571.0,65.46412143]
["bitfinex","BTCUSD",1763153848477,0.80331745,94572.0,94571.0,65.46412143]
["bitfinex","BTCUSD",1763153848679,0.80331745,94572.0,94571.0,65.46009102]
["bitfinex","BTCUSD",1763153849088,0.80331745,94572.0,94571.0,65.4434703]
["bitfinex","BTCUSD",1763153850747,0.80331745,94572.0,94571.0,65.42684864]
["bitfinex","BTCUSD",1763153850748,1.05795745,94572.0,94571.0,65.42684864]
["bitfinex","BTCUSD",1763153851062,1.05795745,94572.0,94571.0,65.39499579]
["bitfinex","BTCUSD",1763153851264,1.05795745,94572.0,94571.0,65.38225269]
["bitfinex","BTCUSD",1763153851628,0.97307745,94572.0,94571.0,65.3166326]
["bitfinex","BTCUSD",1763153852166,0.78669594,94572.0,94571.0,65.25101251]
["bitfinex","BTCUSD",1763153852570,0.78369594,94572.0,94571.0,65.25101251]
["bitfinex","BTCUSD",1763153852800,0.78769594,94572.0,94571.0,65.25101251]
["bitfinex","BTCUSD",1763153853033,0.78669594,94572.0,94571.0,65.25101251]
["bitfinex","BTCUSD",1763153853206,0.78669594,94572.0,94571.0,65.22552696]
["bitfinex","BTCUSD",1763153853409,0.78769594,94572.0,94571.0,65.22552696]
["bitfinex","BTCUSD",1763153854283,0.78769594,94572.0,94571.0,65.20890477]
["bitfinex","BTCUSD",1763153854490,0.78769594,94572.0,94571.0,65.00810745]
["bitfinex","BTCUSD",1763153854491,1.03529594,94572.0,94571.0,65.00810745]
["bitfinex","BTCUSD",1763153854906,1.03529594,94572.0,94571.0,64.52034503]
["bitfinex","BTCUSD",1763153855324,1.03529594,94572.0,94571.0,64.45512498]
["bitfinex","BTCUSD",1763153855528,1.04791938,94572.0,94571.0,64.45512498]
["bitfinex","BTCUSD",1763153855680,1.05191938,94572.0,94571.0,64.45512498]
["bitfinex","BTCUSD",1763153855845,1.26339846,94572.0,94571.0,63.33813235]
["bitfinex","BTCUSD",1763153856046,1.2679378,94572.0,94571.0,63.32493707]
["bitfinex","BTCUSD",1763153856250,1.2639378,94572.0,94571.0,63.30663802]
["bitfinex","BTCUSD",1763153856458,1.2709378,94572.0,94571.0,63.2892076]
["bitfinex","BTCUSD",1763153856674,1.2709378,94572.0,94571.0,62.62793886]
["bitfinex","BTCUSD",1763153856903,1.2709378,94572.0,94571.0,62.19463646]
["bitfinex","BTCUSD",1763153857106,1.2709378,94572.0,94571.0,62.18353568]
["bitfinex","BTCUSD",1763153857522,1.2709378,94572.0,94571.0,62.0463296]
["bitfinex","BTCUSD",1763153857748,1.2689378,94572.0,94571.0,62.03631185]
["bitfinex","BTCUSD",1763153857957,1.2689378,94572.0,94571.0,61.37740973]
["bitfinex","BTCUSD",1763153858162,1.2709378,94572.0,94571.0,61.29740467]
["bitfinex","BTCUSD",1763153858435,1.2659378,94572.0,94571.0,61.23893687]
["bitfinex","BTCUSD",1763153858849,1.2709378,94572.0,94571.0,61.22307413]
["bitfinex","BTCUSD",1763153859265,1.2709378,94572.0,94571.0,61.21251825]
["bitfinex","BTCUSD",1763153859768,1.2709378,94572.0,94571.0,61.20098537]
["bitfinex","BTCUSD",1763153859965,1.2709378,94572.0,94571.0,61.1903974]
["bitfinex","BTCUSD",1763153860375,1.2709378,94572.0,94571.0,60.71841508]
["bitfinex","BTCUSD",1763153860619,1.2709378,94572.0,94571.0,60.70875332]
["bitfinex","BTCUSD",1763153860818,1.4407778,94572.0,94571.0,60.70875332]
["bitfinex","BTCUSD",1763153860945,1.3558578,94572.0,94571.0,60.69872556]
["bitfinex","BTCUSD",1763153861142,1.3558578,94572.0,94571.0,60.65416205]
["bitfinex","BTCUSD",1763153861349,1.3558578,94572.0,94571.0,60.21887258]
["bitfinex","BTCUSD",1763153861845,1.3558578,94572.0,94571.0,60.15480886]
["bitfinex","BTCUSD",1763153862580,1.3558578,94572.0,94571.0,60.10827382]
["bitfinex","BTCUSD",1763153862786,1.3558578,94572.0,94571.0,60.08170159]
["bitfinex","BTCUSD",1763153862988,1.3558578,94572.0,94571.0,60.07837969]
["bitfinex","BTCUSD",1763153863192,1.3558578,94572.0,94571.0,60.06841921]
["bitfinex","BTCUSD",1763153863393,1.2709378,94572.0,94571.0,60.06509731]
["bitfinex","BTCUSD",1763153863596,1.2709378,94572.0,94571.0,60.00898083]
["bitfinex","BTCUSD",1763153863799,1.2709378,94572.0,94571.0,59.7188542]
["bitfinex","BTCUSD",1763153864000,1.22751906,94572.0,94571.0,59.68009275]
["bitfinex","BTCUSD",1763153864221,1.22751906,94572.0,94571.0,59.67455453]
["bitfinex","BTCUSD",1763153864419,1.23305502,94572.0,94571.0,59.67455453]
["bitfinex","BTCUSD",1763153864622,1.22751568,94572.0,94571.0,59.67455453]
["bitfinex","BTCUSD",1763153865074,1.22251568,94572.0,94571.0,59.67455453]
["bitfinex","BTCUSD",1763153865357,1.15548851,94572.0,94571.0,59.67455453]
["bitfinex","BTCUSD",1763153865556,1.16048851,94572.0,94571.0,59.67455453]
["bitfinex","BTCUSD",1763153865778,1.22237851,94572.0,94571.0,59.67455453]
["bitfinex","BTCUSD",1763153866058,1.21937851,94572.0,94571.0,59.67255453]
["bitfinex","BTCUSD",1763153866258,1.22337851,94572.0,94571.0,59.63132193]
["bitfinex","BTCUSD",1763153866523,1.22337851,94572.0,94571.0,59.62732193]
["bitfinex","BTCUSD",1763153866711,1.22337851,94572.0,94571.0,59.62332193]
["bitfinex","BTCUSD",1763153866912,1.22137851,94572.0,94571.0,59.62032193]
["bitfinex","BTCUSD",1763153867070,1.22691704,94572.0,94571.0,59.61732193]
["bitfinex","BTCUSD",1763153867277,1.22691704,94572.0,94571.0,59.61332193]
["bitfinex","BTCUSD",1763153867480,1.22691704,94572.0,94571.0,59.55722146]
["bitfinex","BTCUSD",1763153867825,1.22891704,94572.0,94571.0,59.55222146]
["bitfinex","BTCUSD",1763153868086,1.22891704,94572.0,94571.0,59.54822146]
["bitfinex","BTCUSD",1763153868297,1.22891704,94572.0,94571.0,59.54422146]
["bitfinex","BTCUSD",1763153868504,1.22891704,94572.0,94571.0,59.54122146]
["bitfinex","BTCUSD",1763153868681,1.22891704,94572.0,94571.0,59.53822146]
["bitfinex","BTCUSD",1763153868926,0.98131704,94572.0,94571.0,59.53622146]
["bitfinex","BTCUSD",1763153869347,0.97577851,94572.0,94571.0,59.51073662]
["bitfinex","BTCUSD",1763153870219,0.97377851,94572.0,94571.0,59.51073662]
["bitfinex","BTCUSD",1763153870426,0.97477851,94572.0,94571.0,59.51073662]
["bitfinex","BTCUSD",1763153870634,0.97077851,94572.0,94571.0,59.51073662]
["bitfinex","BTCUSD",1763153870846,1.08072851,94572.0,94571.0,59.51073662]
["bitfinex","BTCUSD",1763153871060,0.91088851,94572.0,94571.0,59.51073662]
["bitfinex","BTCUSD",1763153871267,0.91088851,94572.0,94571.0,59.49799584]
["bitfinex","BTCUSD",1763153871415,0.90688851,94572.0,94571.0,59.49799584]
["bitfinex","BTCUSD",1763153871614,0.89326507,94572.0,94571.0,59.49799584]
["bitfinex","BTCUSD",1763153871945,0.95715507,94572.0,94571.0,59.49799584]
["bitfinex","BTCUSD",1763153872190,0.95315507,94572.0,94571.0,59.49799584]
["bitfinex","BTCUSD",1763153872381,0.95615507,94572.0,94571.0,59.45977419]
["bitfinex","BTCUSD",1763153876475,0.89226507,94572.0,94571.0,59.44315388]
["bitfinex","BTCUSD",1763153877302,0.95598507,94572.0,94571.0,59.41767446]
["bitfinex","BTCUSD",1763153877652,0.95298507,94572.0,94571.0,59.41767446]
["bitfinex","BTCUSD",1763153878086,0.95498507,94572.0,94571.0,59.41767446]
["bitfinex","BTCUSD",1763153879575,0.95498507,94572.0,94571.0,59.40105408]
["bitfinex","BTCUSD",1763153880638,0.95498507,94572.0,94571.0,59.36282935]
["bitfinex","BTCUSD",1763153880839,0.96052304,94572.0,94571.0,59.36199013]
["bitfinex","BTCUSD",1763153881269,0.96052304,94572.0,94571.0,59.34924684]
["bitfinex","BTCUSD",1763153881270,0.95852304,94572.0,94571.0,59.34924684]
["bitfinex","BTCUSD",1763153881676,0.96152304,94572.0,94571.0,59.34924684]
["bitfinex","BTCUSD",1763153882291,0.96252304,94572.0,94571.0,59.34924684]
["bitfinex","BTCUSD",1763153882496,0.96252304,94572.0,94571.0,59.06250648]
["bitfinex","BTCUSD",1763153882699,0.95952304,94572.0,94571.0,59.04588211]
["bitfinex","BTCUSD",1763153883099,0.96252304,94572.0,94571.0,59.04588211]
["bitfinex","BTCUSD",1763153883538,0.95952304,94572.0,94571.0,59.04588211]
["bitfinex","BTCUSD",1763153883742,0.95952304,94572.0,94571.0,59.03770725]
["bitfinex","BTCUSD",1763153883944,0.96352304,94572.0,94571.0,59.00744748]
["bitfinex","BTCUSD",1763153884361,0.96352304,94572.0,94571.0,58.94910676]
["bitfinex","BTCUSD",1763153884576,0.95852304,94572.0,94571.0,58.90832534]
["bitfinex","BTCUSD",1763153885024,20.96052304,94572.0,94571.0,58.90832534]
["bitfinex","BTCUSD",1763153885233,20.95852304,94572.0,94571.0,58.87315068]
["bitfinex","BTCUSD",1763153885481,20.96052304,94572.0,94571.0,58.87315068]
["bitfinex","BTCUSD",1763153885925,20.96452304,94572.0,94571.0,58.87315068]
["bitfinex","BTCUSD",1763153886359,20.96052304,94572.0,94571.0,58.87315068]
["bitfinex","BTCUSD",1763153886577,20.96052304,94572.0,94571.0,58.83491144]
["bitfinex","BTCUSD",1763153887172,20.96552304,94572.0,94571.0,58.82594859]
["bitfinex","BTCUSD",1763153887372,20.96552304,94572.0,94571.0,58.77817885]
["bitfinex","BTCUSD",1763153887801,21.25618852,94572.0,94571.0,58.77817885]
["bitfinex","BTCUSD",1763153888038,21.26551673,94572.0,94571.0,58.77817885]
["bitfinex","BTCUSD",1763153889152,21.21312304,94572.0,94571.0,58.6912573]
["bitfinex","BTCUSD",1763153889578,21.21312304,94572.0,94571.0,58.64348755]
["bitfinex","BTCUSD",1763153890190,21.21312304,94572.0,94571.0,58.59185258]
["bitfinex","BTCUSD",1763153890843,21.46788304,94572.0,94571.0,58.59185258]
["bitfinex","BTCUSD",1763153891260,21.46588304,94572.0,94571.0,58.59185258]
["bitfinex","BTCUSD",1763153891468,21.46588304,94572.0,94571.0,58.57910698]
["bitfinex","BTCUSD",1763153891685,21.46288304,94572.0,94571.0,58.57910698]
["bitfinex","BTCUSD",1763153892109,21.46788304,94572.0,94571.0,58.57910698]
["bitfinex","BTCUSD",1763153892537,21.46288304,94572.0,94571.0,58.57910698]
["bitfinex","BTCUSD",1763153892735,21.46688304,94572.0,94571.0,58.54086927]
["bitfinex","BTCUSD",1763153893059,21.21212304,94572.0,94571.0,58.509044]
["bitfinex","BTCUSD",1763153893261,21.21212304,94572.0,94571.0,58.48355271]
["bitfinex","BTCUSD",1763153893669,21.20658708,94572.0,94571.0,58.48355271]
["bitfinex","BTCUSD",1763153894509,21.20658708,94572.0,94571.0,58.47801611]
["bitfinex","BTCUSD",1763153894708,21.20258708,94572.0,94571.0,58.47247956]
["bitfinex","BTCUSD",1763153894918,21.20058708,94572.0,94571.0,58.47247956]
["bitfinex","BTCUSD",1763153895138,21.20558708,94572.0,94571.0,58.46694303]
["bitfinex","BTCUSD",1763153895342,21.20004911,94572.0,94571.0,58.46694303]
["bitfinex","BTCUSD",1763153895552,21.20004911,94572.0,94571.0,58.46030905]
["bitfinex","BTCUSD",1763153895553,21.19604911,94572.0,94571.0,58.46030905]
["bitfinex","BTCUSD",1763153895759,21.19604911,94572.0,94571.0,58.45367507]
["bitfinex","BTCUSD",1763153896385,21.20004911,94572.0,94571.0,58.45367507]
["bitfinex","BTCUSD",1763153896791,21.19904911,94572.0,94571.0,58.45367507]
["bitfinex","BTCUSD",1763153897220,21.20004911,94572.0,94571.0,58.45367507]
["bitfinex","BTCUSD",1763153897443,21.19904911,94572.0,94571.0,58.45367507]
["bitfinex","BTCUSD",1763153897657,21.19904911,94572.0,94571.0,58.37005178]
["bitfinex","BTCUSD",1763153897872,21.20158676,94572.0,94571.0,58.37005178]
["bitfinex","BTCUSD",1763153898153,21.20558676,94572.0,94571.0,58.32452158]
["bitfinex","BTCUSD",1763153898360,20.95798676,94572.0,94571.0,58.26269836]
["bitfinex","BTCUSD",1763153898563,20.95798676,94572.0,94571.0,58.19162886]
["bitfinex","BTCUSD",1763153898772,20.95244911,94572.0,94571.0,58.16972306]
["bitfinex","BTCUSD",1763153898973,20.94844911,94572.0,94571.0,58.16972306]
["bitfinex","BTCUSD",1763153899175,20.94844911,94572.0,94571.0,58.16772306]
["bitfinex","BTCUSD",1763153899388,20.95244911,94572.0,94571.0,58.16472306]
["bitfinex","BTCUSD",1763153899590,20.95244911,94572.0,94571.0,58.16172306]
["bitfinex","BTCUSD",1763153899746,20.95244911,94572.0,94571.0,58.15872306]
["bitfinex","BTCUSD",1763153899949,20.9431209,94572.0,94571.0,58.11750028]
["bitfinex","BTCUSD",1763153900153,20.95244911,94572.0,94571.0,58.11350028]
["bitfinex","BTCUSD",1763153900522,20.95144911,94572.0,94571.0,58.10950028]
["bitfinex","BTCUSD",1763153900677,21.20320911,94572.0,94571.0,58.10650028]
["bitfinex","BTCUSD",1763153900854,21.20220911,94572.0,94571.0,58.10250028]
["bitfinex","BTCUSD",1763153901060,21.20520911,94572.0,94571.0,58.09850028]
["bitfinex","BTCUSD",1763153901424,21.20520911,94572.0,94571.0,58.05727757]
["bitfinex","BTCUSD",1763153901630,21.20520911,94572.0,94571.0,58.05327757]
["bitfinex","BTCUSD",1763153901832,21.20520911,94572.0,94571.0,58.04927757]
["bitfinex","BTCUSD",1763153902044,21.20520911,94572.0,94571.0,58.04627757]
["bitfinex","BTCUSD",1763153902252,21.20520911,94572.0,94571.0,58.04227757]
["bitfinex","BTCUSD",1763153902465,21.12028911,94572.0,94571.0,58.03927757]
["bitfinex","BTCUSD",1763153902674,21.0260409,94572.0,94571.0,58.03627757]
["bitfinex","BTCUSD",1763153902890,21.03536911,94572.0,94571.0,58.03227757]
["bitfinex","BTCUSD",1763153903102,21.03536911,94572.0,94571.0,58.02927757]
["bitfinex","BTCUSD",1763153903326,21.03536911,94572.0,94571.0,58.02527757]
["bitfinex","BTCUSD",1763153903535,21.03536911,94572.0,94571.0,58.02227757]
["bitfinex","BTCUSD",1763153903758,20.95044911,94572.0,94571.0,58.01927757]
["bitfinex","BTCUSD",1763153903976,20.95044911,94572.0,94571.0,58.01012082]
["bitfinex","BTCUSD",1763153904191,20.95044911,94572.0,94571.0,58.00712082]
["bitfinex","BTCUSD",1763153904486,20.95044911,94572.0,94571.0,58.00412082]
["bitfinex","BTCUSD",1763153904697,20.95044911,94572.0,94571.0,57.99812082]
["bitfinex","BTCUSD",1763153904923,20.95044911,94572.0,94571.0,57.99412082]
["bitfinex","BTCUSD",1763153905167,20.88672911,94572.0,94571.0,57.99012082]
["bitfinex","BTCUSD",1763153905383,20.8774009,94572.0,94571.0,57.98612082]
["bitfinex","BTCUSD",1763153905590,20.88672911,94572.0,94571.0,57.98212082]
["bitfinex","BTCUSD",1763153905827,20.88672911,94572.0,94571.0,57.98012082]
["bitfinex","BTCUSD",1763153906038,20.88672911,94572.0,94571.0,57.93790102]
["bitfinex","BTCUSD",1763153906249,20.88672911,94572.0,94571.0,57.93390102]
["bitfinex","BTCUSD",1763153906461,20.88672911,94572.0,94571.0,57.93090102]
["bitfinex","BTCUSD",1763153906673,20.88672911,94572.0,94571.0,57.92690102]
["bitfinex","BTCUSD",1763153907104,20.8774009,94572.0,94571.0,57.92690102]
["bitfinex","BTCUSD",1763153907527,20.88672911,94572.0,94571.0,57.92690102]
["bitfinex","BTCUSD",1763153908306,20.88372911,94572.0,94571.0,57.92690102]
["bitfinex","BTCUSD",1763153908464,20.67425003,94572.0,94571.0,57.92690102]
["bitfinex","BTCUSD",1763153909716,20.67225003,94572.0,94571.0,57.92690102]
["bitfinex","BTCUSD",1763153910068,20.67425003,94572.0,94571.0,57.92690102]
["bitfinex","BTCUSD",1763153910268,20.66492182,94572.0,94571.0,57.97031976]
["bitfinex","BTCUSD",1763153910474,20.66225003,94572.0,94571.0,58.07398914]
["bitfinex","BTCUSD",1763153910670,20.83201003,94572.0,94571.0,58.07398914]
["bitfinex","BTCUSD",1763153910871,20.66325003,94572.0,94571.0,57.92690102]
["bitfinex","BTCUSD",1763153911314,20.66225003,94572.0,94571.0,57.91416607]
["bitfinex","BTCUSD",1763153913057,20.66325003,94572.0,94571.0,57.91416607]
["bitfinex","BTCUSD",1763153914760,20.66325003,94572.0,94571.0,57.888691]
["bitfinex","BTCUSD",1763153915878,20.66225003,94572.0,94571.0,57.888691]
["bitfinex","BTCUSD",1763153916284,20.66425003,94572.0,94571.0,57.888691]
["bitfinex","BTCUSD",1763153916682,20.66225003,94572.0,94571.0,57.888691]
["bitfinex","BTCUSD",1763153917128,20.66425003,94572.0,94571.0,57.888691]
["bitfinex","BTCUSD",1763153920024,20.66425003,94572.0,94571.0,57.99236038]
["bitfinex","BTCUSD",1763153920211,20.66425003,94572.0,94571.0,57.888691]
["bitfinex","BTCUSD",1763153920608,20.74913003,94572.0,94571.0,57.888691]
["bitfinex","BTCUSD",1763153920849,20.83401003,94572.0,94571.0,57.888691]
["bitfinex","BTCUSD",1763153921442,20.83401003,94572.0,94571.0,57.87595617]
["bitfinex","BTCUSD",1763153921846,20.83201003,94572.0,94571.0,57.87595617]
["bitfinex","BTCUSD",1763153922254,20.83301003,94572.0,94571.0,57.87595617]
["bitfinex","BTCUSD",1763153923903,20.74813003,94572.0,94571.0,57.87595617]
["bitfinex","BTCUSD",1763153924102,20.66325003,94572.0,94571.0,57.86274975]
["bitfinex","BTCUSD",1763153924737,20.66325003,94572.0,94571.0,57.83727698]
["bitfinex","BTCUSD",1763153925583,19.16075503,94572.0,94571.0,57.83727698]
["bitfinex","BTCUSD",1763153925783,19.16075503,94572.0,94571.0,57.83447739]
["bitfinex","BTCUSD",1763153925784,19.57989063,94572.0,94571.0,57.83447739]
["bitfinex","BTCUSD",1763153925976,19.57989063,94572.0,94571.0,57.93814677]
["bitfinex","BTCUSD",1763153926401,20.07989063,94572.0,94571.0,57.93814677]
["bitfinex","BTCUSD",1763153926678,20.07889063,94572.0,94571.0,57.93814677]
["bitfinex","BTCUSD",1763153926854,20.07889063,94572.0,94571.0,57.83447739]
["bitfinex","BTCUSD",1763153927233,20.07889063,94572.0,94571.0,57.83398199]
["bitfinex","BTCUSD",1763153929208,20.07989063,94572.0,94571.0,57.83398199]
["bitfinex","BTCUSD",1763153934820,20.07989063,94572.0,94571.0,57.83498199]
["bitfinex","BTCUSD",1763153935037,20.07989063,94572.0,94571.0,57.93865137]
["bitfinex","BTCUSD",1763153935459,20.07989063,94572.0,94571.0,57.8222486]
["bitfinex","BTCUSD",1763153940685,20.24957063,94572.0,94571.0,57.8222486]
["bitfinex","BTCUSD",1763153941578,20.07989063,94572.0,94571.0,57.8222486]
["bitfinex","BTCUSD",1763153941797,20.07056242,94572.0,94571.0,57.8222486]
["bitfinex","BTCUSD",1763153942236,20.07056242,94572.0,94571.0,57.79677797]
["bitfinex","BTCUSD",1763153942467,20.06956242,94572.0,94571.0,57.79677797]
["bitfinex","BTCUSD",1763153943383,19.90395182,94572.0,94571.0,57.69186498]
["bitfinex","BTCUSD",1763153943598,19.96786182,94572.0,94571.0,57.68614409]
["bitfinex","BTCUSD",1763153943828,19.96886182,94572.0,94571.0,57.68614409]
["bitfinex","BTCUSD",1763153944248,19.96786182,94572.0,94571.0,57.68610409]
["bitfinex","BTCUSD",1763153944670,19.97086182,94572.0,94571.0,57.68610409]
["bitfinex","BTCUSD",1763153945322,19.97086182,94572.0,94571.0,57.49476155]
["bitfinex","BTCUSD",1763153945548,19.90695182,94572.0,94571.0,57.46851335]
["bitfinex","BTCUSD",1763153945977,19.86353308,94572.0,94571.0,57.46851335]
["bitfinex","BTCUSD",1763153946439,19.90695182,94572.0,94571.0,57.46851335]
["bitfinex","BTCUSD",1763153946656,19.90395182,94572.0,94571.0,57.46851335]
["bitfinex","BTCUSD",1763153947094,19.90595182,94572.0,94571.0,57.46851335]
["bitfinex","BTCUSD",1763153947513,19.90395182,94572.0,94571.0,57.46851335]
["bitfinex","BTCUSD",1763153947940,19.90595182,94572.0,94571.0,57.46851335]
["bitfinex","BTCUSD",1763153948368,19.90395182,94572.0,94571.0,57.46851335]
["bitfinex","BTCUSD",1763153948814,19.86053308,94572.0,94571.0,57.57218273]
["bitfinex","BTCUSD",1763153949101,19.86053308,94572.0,94571.0,57.46851335]
["bitfinex","BTCUSD",1763153949760,19.86253308,94572.0,94571.0,57.4633967]
["bitfinex","BTCUSD",1763153950205,19.90395182,94572.0,94571.0,57.4633967]
["bitfinex","BTCUSD",1763153950465,19.86053308,94572.0,94571.0,57.4633967]
["bitfinex","BTCUSD",1763153950693,19.82516205,94572.0,94571.0,57.4633967]
["bitfinex","BTCUSD",1763153951122,19.65448205,94572.0,94571.0,57.56685983]
["bitfinex","BTCUSD",1763153951344,19.65648205,94572.0,94571.0,57.46319045]
["bitfinex","BTCUSD",1763153952206,19.65347358,94572.0,94571.0,57.46319045]
["bitfinex","BTCUSD",1763153952649,19.65147358,94572.0,94571.0,57.46319045]
["bitfinex","BTCUSD",1763153953091,19.65347358,94572.0,94571.0,57.46319045]
["bitfinex","BTCUSD",1763153953301,19.65347358,94572.0,94571.0,57.56685983]
["bitfinex","BTCUSD",1763153953544,19.64734714,94572.0,94571.0,57.56685983]
["bitfinex","BTCUSD",1763153953756,19.64734714,94572.0,94571.0,57.61027857]
["bitfinex","BTCUSD",1763153953757,19.63455197,94572.0,94571.0,57.61027857]
["bitfinex","BTCUSD",1763153953969,19.63455197,94572.0,94571.0,57.60305482]
["bitfinex","BTCUSD",1763153954242,19.63455197,94572.0,94571.0,57.4559667]
["bitfinex","BTCUSD",1763153957585,19.63455197,94572.0,94571.0,57.49938544]
["bitfinex","BTCUSD",1763153958258,19.13455197,94572.0,94571.0,57.49938544]
["bitfinex","BTCUSD",1763153959593,18.73920876,94572.0,94571.0,57.49938544]
["bitfinex","BTCUSD",1763153959824,18.73864719,94572.0,94571.0,57.61108544]
["bitfinex","BTCUSD",1763153960484,18.73864719,94572.0,94571.0,57.4559667]
["bitfinex","BTCUSD",1763153961376,19.23864719,94572.0,94571.0,57.4559667]
["bitfinex","BTCUSD",1763153963130,19.23864719,94572.0,94571.0,57.4772067]
["bitfinex","BTCUSD",1763153963330,19.23864719,94572.0,94571.0,57.4559667]
["bitfinex","BTCUSD",1763153964028,19.23864719,94572.0,94571.0,57.4569667]
["bitfinex","BTCUSD",1763153964531,19.23864719,94572.0,94571.0,57.4559667]
["bitfinex","BTCUSD",1763153964729,19.23864719,94572.0,94571.0,57.4569667]
["bitfinex","BTCUSD",1763153964932,19.23864719,94572.0,94571.0,57.4559667]
["bitfinex","BTCUSD",1763153965314,19.23864719,94572.0,94571.0,57.44323112]
["bitfinex","BTCUSD",1763153966319,19.23964719,94572.0,94571.0,57.44323112]
["bitfinex","BTCUSD",1763153966515,19.23964719,94572.0,94571.0,57.44423112]
["bitfinex","BTCUSD",1763153966729,19.23964719,94572.0,94571.0,57.44323112]
["bitfinex","BTCUSD",1763153967168,19.23964719,94572.0,94571.0,57.44423112]
["bitfinex","BTCUSD",1763153967822,19.23964719,94572.0,94571.0,57.44323112]
["bitfinex","BTCUSD",1763153968287,19.23864719,94572.0,94571.0,57.44323112]
["bitfinex","BTCUSD",1763153968505,19.24064719,94572.0,94571.0,57.44323112]
["bitfinex","BTCUSD",1763153968942,19.23864719,94572.0,94571.0,57.44323112]
["bitfinex","BTCUSD",1763153969412,19.23964719,94572.0,94571.0,57.44323112]
["bitfinex","BTCUSD",1763153969842,19.23864719,94572.0,94571.0,57.44423112]
["bitfinex","BTCUSD",1763153970057,19.23964719,94572.0,94571.0,57.44323112]
["bitfinex","BTCUSD",1763153970269,19.23964719,94572.0,94571.0,57.41876092]
["bitfinex","BTCUSD",1763153970715,19.23964719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153970928,19.40932719,94572.0,94571.0,57.41876092]
["bitfinex","BTCUSD",1763153971143,19.40832719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153971350,19.23864719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153971527,19.23964719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153972124,19.23864719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153972336,19.23964719,94572.0,94571.0,57.41876092]
["bitfinex","BTCUSD",1763153972897,19.23964719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153973104,19.23864719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153973542,19.23864719,94572.0,94571.0,57.41876092]
["bitfinex","BTCUSD",1763153974195,19.23864719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153974337,19.23964719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153974781,19.23864719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153975182,19.23964719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153975601,19.23864719,94572.0,94571.0,57.41876092]
["bitfinex","BTCUSD",1763153975808,19.23864719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153976025,19.23864719,94572.0,94571.0,57.41876092]
["bitfinex","BTCUSD",1763153976211,18.73864719,94572.0,94571.0,57.41876092]
["bitfinex","BTCUSD",1763153976416,18.73864719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153976618,18.73864719,94572.0,94571.0,57.41876092]
["bitfinex","BTCUSD",1763153977040,18.73864719,94572.0,94571.0,57.41776092]
["bitfinex","BTCUSD",1763153977241,18.73864719,94572.0,94571.0,57.46217966]
["bitfinex","BTCUSD",1763153977450,18.73864719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153978076,18.71739719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153978493,18.71739719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153978919,18.71739719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153979130,18.71739719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153979338,18.71739719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153979589,18.71739719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153979990,18.71739719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153980198,18.71739719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153980627,18.88707719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153981073,18.81507719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153981287,18.64539719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153981689,18.64539719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153982218,18.64539719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153982430,18.64539719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153983260,18.64539719,94572.0,94571.0,57.53046092]
["bitfinex","BTCUSD",1763153984331,18.64539719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153984758,18.64539719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153984970,18.64539719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153985390,18.64539719,94572.0,94571.0,57.57287966]
["bitfinex","BTCUSD",1763153985601,18.64539719,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153985821,18.66467868,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153990756,18.83427868,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153992538,18.66467868,94572.0,94571.0,57.57387966]
["bitfinex","BTCUSD",1763153992704,18.66467868,94572.0,94571.0,57.39321451]
["bitfinex","BTCUSD",1763153992902,18.76834806,94572.0,94571.0,57.39321451]
["bitfinex","BTCUSD",1763153993157,18.66467868,94572.0,94571.0,57.38048305]
["bitfinex","BTCUSD",1763153993363,19.16467868,94572.0,94571.0,57.38048305]
["bitfinex","BTCUSD",1763153993862,19.14539719,94572.0,94571.0,57.38048305]
["bitfinex","BTCUSD",1763153994344,19.14539719,94572.0,94571.0,57.37948305]
["bitfinex","BTCUSD",1763153994725,19.14539719,94572.0,94571.0,57.38048305]
["bitfinex","BTCUSD",1763153994938,19.14539719,94572.0,94571.0,57.37948305]
["bitfinex","BTCUSD",1763153995333,19.14539719,94572.0,94571.0,57.38048305]
["bitfinex","BTCUSD",1763153995578,19.14639719,94572.0,94571.0,57.38048305]
["bitfinex","BTCUSD",1763153995852,19.14539719,94572.0,94571.0,57.38048305]
["bitfinex","BTCUSD",1763153996290,19.14539719,94572.0,94571.0,57.37948305]
["bitfinex","BTCUSD",1763153997334,18.64539719,94572.0,94571.0,57.37948305]
["bitfinex","BTCUSD",1763153997533,18.64539719,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763153998021,18.64479995,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763153998152,18.64479995,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763153998504,18.64479995,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763153998906,18.64479995,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763153999102,18.64479995,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763153999606,18.64479995,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154000679,18.72959995,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154000881,18.64479995,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154001111,18.64479995,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154001298,18.64479995,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154001643,18.64479995,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154001849,18.64479995,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154002046,18.63679768,94572.0,94571.0,57.49118305]
["bitfinex","BTCUSD",1763154002295,18.63679768,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154002496,18.63679768,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154003210,18.61554768,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154003734,18.39895729,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154003953,18.39895729,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154004170,18.39895729,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154004601,18.39895729,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154004845,18.39895729,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154005313,18.39895729,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154006631,18.39895729,94572.0,94571.0,57.49218305]
["bitfinex","BTCUSD",1763154006855,18.39895729,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154007524,18.39895729,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154007749,18.39895729,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154008183,18.39895729,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154008397,18.39895729,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154008609,18.39895729,94572.0,94571.0,57.53460179]
["bitfinex","BTCUSD",1763154009046,18.39895729,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154009261,18.39895729,94572.0,94571.0,57.49218305]
["bitfinex","BTCUSD",1763154010174,18.41825313,94572.0,94571.0,57.49218305]
["bitfinex","BTCUSD",1763154010390,18.41825313,94572.0,94571.0,57.49118305]
["bitfinex","BTCUSD",1763154010608,18.41825313,94572.0,94571.0,57.49218305]
["bitfinex","BTCUSD",1763154010836,18.58785313,94572.0,94571.0,57.49218305]
["bitfinex","BTCUSD",1763154012126,18.50305313,94572.0,94571.0,57.49218305]
["bitfinex","BTCUSD",1763154012557,18.50305313,94572.0,94571.0,57.38048305]
["bitfinex","BTCUSD",1763154012770,18.41825313,94572.0,94571.0,57.53560179]
["bitfinex","BTCUSD",1763154012981,18.41825313,94572.0,94571.0,57.53378279]
["bitfinex","BTCUSD",1763154014688,18.41825313,94572.0,94571.0,57.53178679]
["bitfinex","BTCUSD",1763154015958,18.41825313,94572.0,94571.0,57.53178679]
["bitfinex","BTCUSD",1763154016362,18.41825313,94572.0,94571.0,57.53078679]
["bitfinex","BTCUSD",1763154016787,18.41825313,94572.0,94571.0,57.53478679]
["bitfinex","BTCUSD",1763154017779,18.41825313,94572.0,94571.0,57.47864093]
["bitfinex","BTCUSD",1763154018777,18.41825313,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154019402,18.41825313,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154020170,18.41825313,94572.0,94571.0,57.52105967]
["bitfinex","BTCUSD",1763154020575,18.41825313,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154020752,18.50305313,94572.0,94571.0,57.52105967]
["bitfinex","BTCUSD",1763154020954,18.41825313,94572.0,94571.0,57.52105967]
["bitfinex","BTCUSD",1763154021153,18.41825313,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154021367,18.41825313,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154022613,18.41825313,94572.0,94571.0,57.54329967]
["bitfinex","BTCUSD",1763154023285,18.39700313,94572.0,94571.0,57.54329967]
["bitfinex","BTCUSD",1763154023779,18.39700313,94572.0,94571.0,57.53929967]
["bitfinex","BTCUSD",1763154024185,18.39700313,94572.0,94571.0,57.54329967]
["bitfinex","BTCUSD",1763154024186,18.38861787,94572.0,94571.0,57.54329967]
["bitfinex","BTCUSD",1763154024463,17.85454487,94572.0,94571.0,57.54329967]
["bitfinex","BTCUSD",1763154025159,17.36458085,94572.0,94571.0,57.54329967]
["bitfinex","BTCUSD",1763154025333,17.34333085,94572.0,94571.0,57.54329967]
["bitfinex","BTCUSD",1763154025534,17.30278501,94572.0,94571.0,57.54329967]
["bitfinex","BTCUSD",1763154025675,17.30086973,94572.0,94571.0,57.53929967]
["bitfinex","BTCUSD",1763154025874,16.87832736,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154026115,16.74965767,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154026342,16.74965767,94572.0,94571.0,57.52005967]
["bitfinex","BTCUSD",1763154026541,16.72565767,94572.0,94571.0,57.54429967]
["bitfinex","BTCUSD",1763154026737,16.74499359,94572.0,94571.0,57.55154705]
["bitfinex","BTCUSD",1763154026993,16.74499359,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154027238,16.74499359,94572.0,94571.0,57.52605967]
["bitfinex","BTCUSD",1763154027619,16.74499359,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154027818,16.74386008,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154028800,16.74386008,94572.0,94571.0,57.52305967]
["bitfinex","BTCUSD",1763154029181,16.74386008,94572.0,94571.0,57.51905967]
["bitfinex","BTCUSD",1763154029299,16.74386008,94572.0,94571.0,57.52305967]
["bitfinex","BTCUSD",1763154029697,16.74386008,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154029919,16.74386008,94572.0,94571.0,57.52305967]
["bitfinex","BTCUSD",1763154030154,16.74386008,94572.0,94571.0,57.51905967]
["bitfinex","BTCUSD",1763154030369,16.74386008,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154030566,16.74386008,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154030755,16.82866008,94572.0,94571.0,57.52305967]
["bitfinex","BTCUSD",1763154032412,16.82866008,94572.0,94571.0,57.51905967]
["bitfinex","BTCUSD",1763154032615,16.82866008,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154033242,16.82866008,94572.0,94571.0,57.52305967]
["bitfinex","BTCUSD",1763154033613,16.74386008,94572.0,94571.0,57.47964093]
["bitfinex","BTCUSD",1763154034663,16.74386008,94572.0,94571.0,57.52305967]
["bitfinex","BTCUSD",1763154034891,16.74386008,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154035315,16.74386008,94572.0,94571.0,57.52305967]
["bitfinex","BTCUSD",1763154035549,16.74386008,94572.0,94571.0,57.51905967]
["bitfinex","BTCUSD",1763154035760,16.74386008,94572.0,94571.0,57.66885967]
["bitfinex","BTCUSD",1763154035961,16.74386008,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154036386,16.74386008,94572.0,94571.0,57.47864093]
["bitfinex","BTCUSD",1763154036559,16.74386008,94572.0,94571.0,57.51905967]
["bitfinex","BTCUSD",1763154036757,16.74386008,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154037105,16.74386008,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154037282,16.74386008,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154037500,16.74386008,94572.0,94571.0,57.52105967]
["bitfinex","BTCUSD",1763154038002,16.74386008,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154038629,16.74386008,94572.0,94571.0,57.52105967]
["bitfinex","BTCUSD",1763154038752,16.74386008,94572.0,94571.0,57.51905967]
["bitfinex","BTCUSD",1763154038952,16.56392882,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154039153,16.56392882,94572.0,94571.0,57.51805967]
["bitfinex","BTCUSD",1763154039619,16.56392882,94572.0,94571.0,57.52305967]
["bitfinex","BTCUSD",1763154039822,16.56392882,94572.0,94571.0,57.51905967]
["bitfinex","BTCUSD",1763154040231,16.56392882,94572.0,94571.0,57.52305967]
["bitfinex","BTCUSD",1763154040817,16.64868882,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154041241,16.64868882,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154042433,16.56392882,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154042750,16.64868882,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154044580,16.35064718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154045781,16.34664718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154048233,16.34664718,94572.0,94571.0,57.67385967]
["bitfinex","BTCUSD",1763154048846,16.34664718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154049048,16.34664718,94572.0,94571.0,57.67385967]
["bitfinex","BTCUSD",1763154049246,16.24044718,94572.0,94571.0,57.67385967]
["bitfinex","BTCUSD",1763154049468,16.24044718,94572.0,94571.0,57.66985967]
["bitfinex","BTCUSD",1763154049888,16.24044718,94572.0,94571.0,57.67185967]
["bitfinex","BTCUSD",1763154050311,16.24044718,94572.0,94571.0,57.67485967]
["bitfinex","BTCUSD",1763154050729,16.24044718,94572.0,94571.0,57.62844093]
["bitfinex","BTCUSD",1763154050941,16.15568718,94572.0,94571.0,57.62844093]
["bitfinex","BTCUSD",1763154051143,16.15568718,94572.0,94571.0,57.63144093]
["bitfinex","BTCUSD",1763154051351,16.15568718,94572.0,94571.0,57.62744093]
["bitfinex","BTCUSD",1763154051553,16.15568718,94572.0,94571.0,57.62444093]
["bitfinex","BTCUSD",1763154051752,16.15568718,94572.0,94571.0,57.67185967]
["bitfinex","BTCUSD",1763154051956,16.15568718,94572.0,94571.0,57.67085967]
["bitfinex","BTCUSD",1763154052370,16.15568718,94572.0,94571.0,57.67485967]
["bitfinex","BTCUSD",1763154053011,16.15568718,94572.0,94571.0,57.48164093]
["bitfinex","BTCUSD",1763154053452,16.15568718,94572.0,94571.0,57.52505967]
["bitfinex","BTCUSD",1763154053859,16.15568718,94572.0,94571.0,57.52205967]
["bitfinex","BTCUSD",1763154054267,16.15568718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154054471,16.15568718,94572.0,94571.0,57.52005967]
["bitfinex","BTCUSD",1763154054679,16.15568718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154058428,16.15568718,94572.0,94571.0,57.55259228]
["bitfinex","BTCUSD",1763154058686,16.15568718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154060682,16.24044718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154063381,16.24044718,94572.0,94571.0,57.55263346]
["bitfinex","BTCUSD",1763154063581,16.24044718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154064686,16.13434718,94572.0,94571.0,57.55263598]
["bitfinex","BTCUSD",1763154065463,16.04958718,94572.0,94571.0,57.55263598]
["bitfinex","BTCUSD",1763154066430,16.04958718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154067403,16.04958718,94572.0,94571.0,57.48064093]
["bitfinex","BTCUSD",1763154067793,16.04958718,94572.0,94571.0,57.52405967]
["bitfinex","BTCUSD",1763154068022,16.04958718,94572.0,94571.0,57.52005967]
["bitfinex","BTCUSD",1763154068293,16.04958718,94572.0,94571.0,57.47664093]
["bitfinex","BTCUSD",1763154068535,16.04958718,94572.0,94571.0,57.47964093]
["bitfinex","BTCUSD",1763154068760,16.04958718,94572.0,94571.0,57.47664093]
["bitfinex","BTCUSD",1763154069213,16.04958718,94572.0,94571.0,57.47464093]
["bitfinex","BTCUSD",1763154069407,16.04958718,94572.0,94571.0,57.47664093]
["bitfinex","BTCUSD",1763154069595,16.04958718,94572.0,94571.0,57.36494093]
["bitfinex","BTCUSD",1763154069893,16.04958718,94572.0,94571.0,57.36594093]
["bitfinex","BTCUSD",1763154070299,16.04958718,94572.0,94571.0,57.36394093]
["bitfinex","BTCUSD",1763154070682,16.21910718,94572.0,94571.0,57.36494093]
["bitfinex","BTCUSD",1763154071077,16.21910718,94572.0,94571.0,57.36594093]
["bitfinex","BTCUSD",1763154071959,16.04958718,94572.0,94571.0,57.36594093]
["bitfinex","BTCUSD",1763154072346,16.04958718,94572.0,94571.0,57.34933944]
["bitfinex","BTCUSD",1763154073349,16.04958718,94572.0,94571.0,57.34633944]
["bitfinex","BTCUSD",1763154073773,16.04958718,94572.0,94571.0,57.34833944]
["bitfinex","BTCUSD",1763154075350,16.04958718,94572.0,94571.0,57.33560907]
["bitfinex","BTCUSD",1763154076036,16.04958718,94572.0,94571.0,57.33360907]
["bitfinex","BTCUSD",1763154076251,16.09300592,94572.0,94571.0,57.33360907]
["bitfinex","BTCUSD",1763154076452,16.59300592,94572.0,94571.0,57.33460907]
["bitfinex","BTCUSD",1763154076655,16.59300592,94572.0,94571.0,57.33360907]
["bitfinex","BTCUSD",1763154077063,16.59300592,94572.0,94571.0,57.33460907]
["bitfinex","BTCUSD",1763154077268,16.59300592,94572.0,94571.0,57.33360907]
["bitfinex","BTCUSD",1763154077702,16.6966753,94572.0,94571.0,57.3100759]
["bitfinex","BTCUSD",1763154077928,16.6966753,94572.0,94571.0,57.29734099]
["bitfinex","BTCUSD",1763154078199,16.7630853,94572.0,94571.0,57.29734099]
["bitfinex","BTCUSD",1763154078402,16.59300592,94572.0,94571.0,57.29734099]
["bitfinex","BTCUSD",1763154078608,16.59400592,94572.0,94571.0,57.29734099]
["bitfinex","BTCUSD",1763154079040,16.65941592,94572.0,94571.0,57.29734099]
["bitfinex","BTCUSD",1763154079250,16.65941592,94572.0,94571.0,57.1926755]
["bitfinex","BTCUSD",1763154079489,17.08437592,94572.0,94571.0,57.19241031]
["bitfinex","BTCUSD",1763154079706,17.1880453,94572.0,94571.0,57.19241031]
["bitfinex","BTCUSD",1763154080109,17.1860453,94572.0,94571.0,57.19241031]
["bitfinex","BTCUSD",1763154080313,17.1880453,94572.0,94571.0,57.19241031]
["bitfinex","BTCUSD",1763154080528,17.08437592,94572.0,94571.0,57.19241031]
["bitfinex","BTCUSD",1763154080748,17.33877592,94572.0,94571.0,57.19241031]
["bitfinex","BTCUSD",1763154081387,17.33877592,94572.0,94571.0,56.76433394]
["bitfinex","BTCUSD",1763154081388,17.25397592,94572.0,94571.0,56.76433394]
["bitfinex","BTCUSD",1763154081599,17.1880453,94572.0,94571.0,56.76433394]
["bitfinex","BTCUSD",1763154082218,17.1860453,94572.0,94571.0,56.76433394]
["bitfinex","BTCUSD",1763154082676,17.1880453,94572.0,94571.0,56.76433394]
["bitfinex","BTCUSD",1763154083094,17.1860453,94572.0,94571.0,56.76433394]
["bitfinex","BTCUSD",1763154083315,17.01596592,94572.0,94571.0,56.75772162]
["bitfinex","BTCUSD",1763154083533,17.08537592,94572.0,94571.0,56.75772162]
["bitfinex","BTCUSD",1763154084161,17.08537592,94572.0,94571.0,56.31395913]
["bitfinex","BTCUSD",1763154084373,17.08537592,94572.0,94571.0,56.28995913]
["bitfinex","BTCUSD",1763154084573,17.1860453,94572.0,94571.0,56.28995913]
["bitfinex","BTCUSD",1763154084797,17.1860453,94572.0,94571.0,56.06537582]
["bitfinex","BTCUSD",1763154085006,17.1880453,94572.0,94571.0,55.81193473]
["bitfinex","BTCUSD",1763154085211,17.1880453,94572.0,94571.0,55.38939236]
["bitfinex","BTCUSD",1763154085421,17.1860453,94572.0,94571.0,55.38939236]
["bitfinex","BTCUSD",1763154085620,17.1860453,94572.0,94571.0,55.16480905]
["bitfinex","BTCUSD",1763154085876,17.1890453,94572.0,94571.0,55.14080905]
["bitfinex","BTCUSD",1763154086082,17.19458258,94572.0,94571.0,53.74080905]
["bitfinex","BTCUSD",1763154086296,17.19558258,94572.0,94571.0,53.31826668]
["bitfinex","BTCUSD",1763154086698,17.19458258,94572.0,94571.0,53.09368337]
["bitfinex","BTCUSD",1763154086969,17.19558258,94572.0,94571.0,52.98626755]
["bitfinex","BTCUSD",1763154087210,17.19558258,94572.0,94571.0,52.56372518]
["bitfinex","BTCUSD",1763154087431,17.19558258,94572.0,94571.0,52.55740424]
["bitfinex","BTCUSD",1763154087637,17.19558258,94572.0,94571.0,52.27924179]
["bitfinex","BTCUSD",1763154087850,17.19558258,94572.0,94571.0,51.9707255]
["bitfinex","BTCUSD",1763154088312,17.19258258,94572.0,94571.0,50.28101994]
["bitfinex","BTCUSD",1763154088531,17.14030689,94572.0,94571.0,48.65962884]
["bitfinex","BTCUSD",1763154088745,17.14030689,94572.0,94571.0,47.74592572]
["bitfinex","BTCUSD",1763154088746,17.0879132,94572.0,94571.0,47.74592572]
["bitfinex","BTCUSD",1763154088964,17.08337592,94572.0,94571.0,47.74592572]
["bitfinex","BTCUSD",1763154089177,17.04195718,94572.0,94571.0,47.54796666]
["bitfinex","BTCUSD",1763154089389,17.04195718,94572.0,94571.0,47.51613907]
["bitfinex","BTCUSD",1763154089635,17.08737592,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154089850,17.04395718,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154090280,17.04195718,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154090713,17.10280592,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154090998,17.21062718,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154091208,17.14822718,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154091469,17.05938718,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154091678,16.97454718,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154091896,17.01996592,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154092106,16.97654718,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154092336,16.97454718,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154092555,17.03894718,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154092774,17.08036592,94572.0,94571.0,47.29155576]
["bitfinex","BTCUSD",1763154092995,17.08036592,94572.0,94571.0,47.1430135]
["bitfinex","BTCUSD",1763154093209,17.08590267,94572.0,94571.0,47.1430135]
["bitfinex","BTCUSD",1763154093638,17.08390267,94572.0,94571.0,47.1430135]
["bitfinex","BTCUSD",1763154094071,17.08390267,94572.0,94571.0,46.71645181]
["bitfinex","BTCUSD",1763154094072,17.08590267,94572.0,94571.0,46.71645181]
["bitfinex","BTCUSD",1763154094517,17.08390267,94572.0,94571.0,46.71645181]
["bitfinex","BTCUSD",1763154094778,17.08390267,94572.0,94571.0,46.71227255]
["bitfinex","BTCUSD",1763154095029,17.08590267,94572.0,94571.0,46.28973018]
["bitfinex","BTCUSD",1763154095226,17.08590267,94572.0,94571.0,46.27926495]
["bitfinex","BTCUSD",1763154095451,16.97536525,94572.0,94571.0,46.2673406]
["bitfinex","BTCUSD",1763154095665,16.97236525,94572.0,94571.0,46.2673406]
["bitfinex","BTCUSD",1763154096125,16.97436525,94572.0,94571.0,46.2673406]
["bitfinex","BTCUSD",1763154096343,16.97236525,94572.0,94571.0,46.2673406]
["bitfinex","BTCUSD",1763154096782,16.26638624,94572.0,94571.0,46.2673406]
["bitfinex","BTCUSD",1763154096999,15.4538734,94572.0,94571.0,46.2673406]
["bitfinex","BTCUSD",1763154097204,15.4538734,94572.0,94571.0,46.36334346]
["bitfinex","BTCUSD",1763154097420,15.4508734,94572.0,94571.0,46.36334346]
["bitfinex","BTCUSD",1763154097842,15.4518734,94572.0,94571.0,46.36334346]
["bitfinex","BTCUSD",1763154098222,15.4508734,94572.0,94571.0,46.36334346]
["bitfinex","BTCUSD",1763154098928,15.4508734,94572.0,94571.0,46.36434346]
["bitfinex","BTCUSD",1763154099136,15.4508734,94572.0,94571.0,46.36334346]
["bitfinex","BTCUSD",1763154099357,14.9508734,94572.0,94571.0,46.36334346]
["bitfinex","BTCUSD",1763154099577,14.9508734,94572.0,94571.0,46.36534346]
["bitfinex","BTCUSD",1763154099779,14.9508734,94572.0,94571.0,46.36334346]
["bitfinex","BTCUSD",1763154100212,14.9508734,94572.0,94571.0,46.36534346]
["bitfinex","BTCUSD",1763154100807,15.0357134,94572.0,94571.0,46.4087622]
["bitfinex","BTCUSD",1763154101121,14.9508734,94572.0,94571.0,46.4087622]
["bitfinex","BTCUSD",1763154101335,14.96298031,94572.0,94571.0,46.30509282]
["bitfinex","BTCUSD",1763154101727,14.96192301,94572.0,94571.0,46.30509282]
["bitfinex","BTCUSD",1763154102398,14.96192301,94572.0,94571.0,46.30309282]
["bitfinex","BTCUSD",1763154102580,14.96192301,94572.0,94571.0,46.30609282]
["bitfinex","BTCUSD",1763154102814,14.96192301,94572.0,94571.0,46.4097622]
["bitfinex","BTCUSD",1763154103025,14.96192301,94572.0,94571.0,46.4067622]
["bitfinex","BTCUSD",1763154103232,14.96192301,94572.0,94571.0,46.4097622]
["bitfinex","BTCUSD",1763154105739,14.94276902,94572.0,94571.0,46.4097622]
["bitfinex","BTCUSD",1763154106342,14.93066211,94572.0,94571.0,46.4097622]
["bitfinex","BTCUSD",1763154106900,14.942562,94572.0,94571.0,46.4067622]
["bitfinex","BTCUSD",1763154107322,14.942562,94572.0,94571.0,46.4097622]
["bitfinex","BTCUSD",1763154110720,15.10026211,94572.0,94571.0,46.4097622]
["bitfinex","BTCUSD",1763154111333,14.51272869,94572.0,94571.0,46.30609282]
["bitfinex","BTCUSD",1763154111535,14.08976869,94572.0,94571.0,46.30609282]
["bitfinex","BTCUSD",1763154111735,14.08962054,94572.0,94571.0,46.30609282]
["bitfinex","BTCUSD",1763154111940,13.66707817,94572.0,94571.0,46.30609282]
["bitfinex","BTCUSD",1763154112138,13.66707817,94572.0,94571.0,46.30309282]
["bitfinex","BTCUSD",1763154112526,13.66707817,94572.0,94571.0,46.30609282]
["bitfinex","BTCUSD",1763154112886,13.36923019,94572.0,94571.0,46.41469282]
["bitfinex","BTCUSD",1763154113020,12.50132779,94572.0,94571.0,46.41969282]
["bitfinex","BTCUSD",1763154113222,12.50132779,94572.0,94571.0,46.74269282]
["bitfinex","BTCUSD",1763154113223,11.93117404,94572.0,94571.0,46.74269282]
["bitfinex","BTCUSD",1763154113560,11.56064588,94572.0,94571.0,46.7432196]
["bitfinex","BTCUSD",1763154113824,11.56064588,94572.0,94571.0,46.7482196]
["bitfinex","BTCUSD",1763154114018,10.88991238,94572.0,94571.0,46.7432196]
["bitfinex","BTCUSD",1763154114221,10.83968452,94572.0,94571.0,46.77134307]
["bitfinex","BTCUSD",1763154114358,10.11207404,94572.0,94571.0,46.7432196]
["bitfinex","BTCUSD",1763154114541,9.45327894,94572.0,94571.0,46.7432196]
["bitfinex","BTCUSD",1763154114744,7.7880437,94572.0,94571.0,46.7432196]
["bitfinex","BTCUSD",1763154114992,7.7562508,94572.0,94571.0,46.73769282]
["bitfinex","BTCUSD",1763154115189,7.72447933,94572.0,94571.0,46.73769282]
["bitfinex","BTCUSD",1763154115444,7.72447933,94572.0,94571.0,46.74269282]
["bitfinex","BTCUSD",1763154115445,7.38659254,94572.0,94571.0,46.74269282]
["bitfinex","BTCUSD",1763154115634,7.35482107,94572.0,94571.0,46.74269282]
["bitfinex","BTCUSD",1763154115810,6.98203924,94572.0,94571.0,46.73769282]
["bitfinex","BTCUSD",1763154115984,6.98203924,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154115985,6.95026777,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154116192,6.9180063,94572.0,94571.0,46.74821798]
["bitfinex","BTCUSD",1763154116403,6.58011951,94572.0,94571.0,46.74321798]
["bitfinex","BTCUSD",1763154116608,6.52434804,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154116811,5.96689624,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154117021,4.92731449,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154117226,4.5816841,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154117427,4.13769731,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154117645,3.89372584,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154117837,3.36192181,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154118057,2.85903998,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154118322,2.29773021,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154118537,1.82197575,94572.0,94571.0,46.74321798]
["bitfinex","BTCUSD",1763154118731,1.68410618,94572.0,94571.0,46.74821798]
["bitfinex","BTCUSD",1763154118942,1.20522625,94572.0,94571.0,46.75321798]
["bitfinex","BTCUSD",1763154119097,1.20522625,94572.0,94571.0,46.80458937]
["bitfinex","BTCUSD",1763154119098,0.72634632,94572.0,94571.0,46.80458937]
["bitfinex","BTCUSD",1763154119300,0.46523733,94580.0,94573.0,0.21147602]
["bitfinex","BTCUSD",1763154119622,0.2,94660.0,94641.0,0.04341874]
["bitfinex","BTCUSD",1763154119851,0.2,94660.0,94640.0,0.1116]
["bitfinex","BTCUSD",1763154119852,0.2,94660.0,94640.0,0.96698108]
["bitfinex","BTCUSD",1763154120086,0.2,94660.0,94640.0,1.31196234]
["bitfinex","BTCUSD",1763154120335,0.0002,94670.0,94641.0,0.323]
["bitfinex","BTCUSD",1763154120559,0.2002,94670.0,94644.0,0.323]
["bitfinex","BTCUSD",1763154120791,0.2002,94670.0,94643.0,0.65598117]
["bitfinex","BTCUSD",1763154120792,0.2,94650.0,94643.0,0.65598117]
["bitfinex","BTCUSD",1763154121031,0.08476,94652.0,94640.0,0.95974667]
["bitfinex","BTCUSD",1763154121245,0.08476,94651.0,94641.0,0.34413249]
["bitfinex","BTCUSD",1763154121448,0.08476,94651.0,94641.0,0.323]
["bitfinex","BTCUSD",1763154121657,0.08476,94651.0,94642.0,0.02113226]
["bitfinex","BTCUSD",1763154121861,0.08476,94651.0,94650.0,0.47801874]
["bitfinex","BTCUSD",1763154122280,0.02657737,94653.0,94652.0,0.15501874]
["bitfinex","BTCUSD",1763154122865,0.00257737,94653.0,94652.0,0.49914877]
["bitfinex","BTCUSD",1763154123069,0.00257737,94653.0,94652.0,0.47801874]
["bitfinex","BTCUSD",1763154123215,0.0002,94670.0,94662.0,0.04341874]
["bitfinex","BTCUSD",1763154123423,0.0002,94670.0,94669.0,0.47801874]
["bitfinex","BTCUSD",1763154124567,0.0002,94690.0,94674.0,0.36641874]
["bitfinex","BTCUSD",1763154124769,0.0002,94690.0,94681.0,0.47801874]
["bitfinex","BTCUSD",1763154125795,0.001,94700.0,94683.0,0.04341874]
["bitfinex","BTCUSD",1763154125999,0.001,94700.0,94691.0,0.47801874]
["bitfinex","BTCUSD",1763154126419,0.001,94700.0,94699.0,0.47801874]
["bitfinex","BTCUSD",1763154127219,0.001,94700.0,94699.0,0.4784709]
["bitfinex","BTCUSD",1763154127882,0.001,94700.0,94699.0,0.1554709]
["bitfinex","BTCUSD",1763154129094,0.001,94700.0,94699.0,0.1604709]
["bitfinex","BTCUSD",1763154129571,0.001,94700.0,94699.0,0.1654709]
["bitfinex","BTCUSD",1763154129777,0.5002,94710.0,94701.0,0.47801874]
["bitfinex","BTCUSD",1763154130723,0.08468,94709.0,94701.0,0.47801874]
["bitfinex","BTCUSD",1763154130970,0.08468,94709.0,94701.0,0.15901874]
["bitfinex","BTCUSD",1763154131614,0.08468,94709.0,94701.0,0.004]
["bitfinex","BTCUSD",1763154131781,0.10569428,94703.0,94701.0,0.004]
["bitfinex","BTCUSD",1763154132185,0.10569428,94703.0,94701.0,0.005]
["bitfinex","BTCUSD",1763154132550,0.10569428,94703.0,94701.0,0.004]
["bitfinex","BTCUSD",1763154132780,0.10569428,94703.0,94702.0,0.02111887]
["bitfinex","BTCUSD",1763154132978,0.08464,94703.0,94701.0,0.005]
["bitfinex","BTCUSD",1763154133188,0.08464,94703.0,94701.0,0.008]
["bitfinex","BTCUSD",1763154133691,0.08464,94703.0,94701.0,0.005]
["bitfinex","BTCUSD",1763154134034,0.08464,94703.0,94702.0,0.003]
["bitfinex","BTCUSD",1763154135202,0.08464,94703.0,94699.0,0.00045216]
["bitfinex","BTCUSD",1763154135399,0.08464,94702.0,94699.0,0.00045216]
["bitfinex","BTCUSD",1763154135719,0.10569428,94709.0,94701.0,0.003]
["bitfinex","BTCUSD",1763154135881,0.08464,94708.0,94701.0,0.003]
["bitfinex","BTCUSD",1763154136085,0.08464,94708.0,94699.0,0.00045216]
["bitfinex","BTCUSD",1763154136497,0.08464,94708.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763154137027,0.08464,94708.0,94699.0,0.00045216]
["bitfinex","BTCUSD",1763154137557,0.08464,94708.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763154137762,0.08464,94708.0,94699.0,0.00445216]
["bitfinex","BTCUSD",1763154137763,0.08464,94708.0,94699.0,0.00045216]
["bitfinex","BTCUSD",1763154137975,0.08464,94708.0,94700.0,0.004]
["bitfinex","BTCUSD",1763154138094,0.08464,94708.0,94702.0,0.04341874]
["bitfinex","BTCUSD",1763154138506,0.10569428,94709.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763154138507,0.08464,94707.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763154138943,0.10569428,94709.0,94699.0,0.00045216]
["bitfinex","BTCUSD",1763154139143,0.08464,94708.0,94702.0,0.04341874]
["bitfinex","BTCUSD",1763154139367,0.08464,94708.0,94700.0,0.002]
["bitfinex","BTCUSD",1763154139572,0.08464,94708.0,94699.0,0.00045216]
["bitfinex","BTCUSD",1763154139976,0.08464,94708.0,94704.0,0.1116]
["bitfinex","BTCUSD",1763154141512,0.08464,94708.0,94704.0,0.1156]
["bitfinex","BTCUSD",1763154141713,0.08464,94708.0,94704.0,0.1176]
["bitfinex","BTCUSD",1763154142313,0.08464,94708.0,94704.0,0.1196]
["bitfinex","BTCUSD",1763154142515,0.08464,94708.0,94704.0,0.008]
["bitfinex","BTCUSD",1763154142903,0.10569428,94709.0,94705.0,0.15501874]
["bitfinex","BTCUSD",1763154143261,0.08464,94707.0,94705.0,0.15501874]
["bitfinex","BTCUSD",1763154144226,0.08464,94707.0,94705.0,0.15901874]
["bitfinex","BTCUSD",1763154144424,0.08464,94707.0,94705.0,0.15501874]
["bitfinex","BTCUSD",1763154144671,0.10569428,94706.0,94705.0,0.15501874]
["bitfinex","BTCUSD",1763154144821,0.10569428,94706.0,94705.0,0.18800711]
["bitfinex","BTCUSD",1763154145028,0.5002,94710.0,94705.0,0.16301874]
["bitfinex","BTCUSD",1763154145234,0.08464,94709.0,94708.0,0.15501874]
["bitfinex","BTCUSD",1763154146052,0.08464,94709.0,94705.0,0.008]
["bitfinex","BTCUSD",1763154146256,0.10569428,94706.0,94705.0,0.003]
["bitfinex","BTCUSD",1763154146698,0.10569428,94706.0,94705.0,0.05141874]
["bitfinex","BTCUSD",1763154146899,0.10569428,94706.0,94705.0,0.003]
["bitfinex","BTCUSD",1763154147273,0.10569428,94706.0,94705.0,0.007]
["bitfinex","BTCUSD",1763154147477,0.10569428,94706.0,94705.0,0.003]
["bitfinex","BTCUSD",1763154147735,0.10569428,94706.0,94705.0,0.008]
["bitfinex","BTCUSD",1763154148123,0.12500048,94706.0,94705.0,0.005]
["bitfinex","BTCUSD",1763154148507,0.12500048,94706.0,94699.0,0.00045216]
["bitfinex","BTCUSD",1763154148868,0.10569428,94691.0,94685.0,0.02839236]
["bitfinex","BTCUSD",1763154149089,0.2,94680.0,94672.0,0.03731783]
["bitfinex","BTCUSD",1763154149207,0.01933945,94679.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154149410,0.01933945,94678.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154149636,0.01933945,94677.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154149839,0.10569428,94673.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154150052,0.12503373,94673.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154150230,0.12503373,94673.0,94672.0,0.00545233]
["bitfinex","BTCUSD",1763154150430,0.12503373,94673.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154150834,0.20967373,94673.0,94672.0,0.00445233]
["bitfinex","BTCUSD",1763154151055,0.20967373,94673.0,94672.0,0.00345233]
["bitfinex","BTCUSD",1763154151258,0.20967373,94673.0,94672.0,0.00745233]
["bitfinex","BTCUSD",1763154151663,0.20967373,94673.0,94672.0,0.00445233]
["bitfinex","BTCUSD",1763154152660,0.20967373,94673.0,94672.0,0.06899664]
["bitfinex","BTCUSD",1763154152859,0.08464,94673.0,94672.0,0.15947107]
["bitfinex","BTCUSD",1763154153382,0.08464,94673.0,94672.0,0.1993378]
["bitfinex","BTCUSD",1763154153577,0.08464,94673.0,94672.0,0.1953378]
["bitfinex","BTCUSD",1763154154343,0.08464,94673.0,94672.0,0.1993378]
["bitfinex","BTCUSD",1763154154543,0.08464,94673.0,94672.0,0.1973378]
["bitfinex","BTCUSD",1763154154783,0.08464,94673.0,94672.0,0.16247107]
["bitfinex","BTCUSD",1763154155922,0.08464,94673.0,94672.0,0.00745233]
["bitfinex","BTCUSD",1763154156370,0.5,94680.0,94677.0,0.04341874]
["bitfinex","BTCUSD",1763154156595,0.5,94680.0,94679.0,0.19287422]
["bitfinex","BTCUSD",1763154156794,0.58464,94680.0,94679.0,0.15501874]
["bitfinex","BTCUSD",1763154157218,0.58464,94680.0,94676.0,0.08127445]
["bitfinex","BTCUSD",1763154157638,0.10569428,94677.0,94676.0,0.04341874]
["bitfinex","BTCUSD",1763154157876,0.10569428,94679.0,94677.0,0.15501874]
["bitfinex","BTCUSD",1763154158211,0.58464,94680.0,94679.0,0.15501874]
["bitfinex","BTCUSD",1763154158416,0.5,94680.0,94679.0,0.17614274]
["bitfinex","BTCUSD",1763154158614,0.58464,94680.0,94679.0,0.15501874]
["bitfinex","BTCUSD",1763154159349,0.58464,94680.0,94679.0,0.15801874]
["bitfinex","BTCUSD",1763154159518,0.47854,94680.0,94679.0,0.15801874]
["bitfinex","BTCUSD",1763154159928,0.58464,94680.0,94679.0,0.15801874]
["bitfinex","BTCUSD",1763154160414,0.5,94680.0,94679.0,0.16301874]
["bitfinex","BTCUSD",1763154160627,0.58464,94680.0,94679.0,0.16301874]
["bitfinex","BTCUSD",1763154160877,0.58464,94680.0,94679.0,0.16001874]
["bitfinex","BTCUSD",1763154161076,0.58464,94680.0,94679.0,0.16401874]
["bitfinex","BTCUSD",1763154161391,0.58464,94680.0,94679.0,0.16001874]
["bitfinex","BTCUSD",1763154161805,0.58464,94680.0,94679.0,0.16401874]
["bitfinex","BTCUSD",1763154162266,0.58464,94680.0,94679.0,0.16001874]
["bitfinex","BTCUSD",1763154162725,0.58464,94680.0,94679.0,0.15901874]
["bitfinex","BTCUSD",1763154162952,0.58464,94680.0,94679.0,0.16347874]
["bitfinex","BTCUSD",1763154163354,0.58464,94680.0,94679.0,0.11506]
["bitfinex","BTCUSD",1763154163502,0.58464,94680.0,94679.0,0.12006]
["bitfinex","BTCUSD",1763154163681,0.58464,94680.0,94679.0,0.16347874]
["bitfinex","BTCUSD",1763154163866,0.58464,94680.0,94679.0,0.15447874]
["bitfinex","BTCUSD",1763154164087,0.58464,94680.0,94679.0,0.16347874]
["bitfinex","BTCUSD",1763154164739,0.5,94680.0,94679.0,0.15947874]
["bitfinex","BTCUSD",1763154164883,0.58464,94680.0,94679.0,0.15947874]
["bitfinex","BTCUSD",1763154165085,0.58464,94680.0,94679.0,0.16347874]
["bitfinex","BTCUSD",1763154165777,0.56064,94680.0,94679.0,0.50760274]
["bitfinex","BTCUSD",1763154165978,0.56063919,94680.0,94679.0,0.58131115]
["bitfinex","BTCUSD",1763154166178,0.56063919,94680.0,94679.0,0.48647874]
["bitfinex","BTCUSD",1763154166314,0.44175319,94680.0,94679.0,0.48647874]
["bitfinex","BTCUSD",1763154166522,0.44175319,94680.0,94679.0,0.48147874]
["bitfinex","BTCUSD",1763154166740,0.44175319,94680.0,94679.0,0.48647874]
["bitfinex","BTCUSD",1763154166940,0.44175319,94680.0,94679.0,0.11106]
["bitfinex","BTCUSD",1763154167145,0.44175319,94680.0,94679.0,0.19091668]
["bitfinex","BTCUSD",1763154167363,0.44175319,94680.0,94679.0,0.23933542]
["bitfinex","BTCUSD",1763154167771,0.44175319,94680.0,94679.0,0.23533542]
["bitfinex","BTCUSD",1763154167980,0.44175319,94680.0,94679.0,0.15947874]
["bitfinex","BTCUSD",1763154168193,0.44175319,94680.0,94679.0,0.16347874]
["bitfinex","BTCUSD",1763154168396,0.58463919,94680.0,94679.0,0.16347874]
["bitfinex","BTCUSD",1763154168687,0.58463919,94680.0,94679.0,0.23433542]
["bitfinex","BTCUSD",1763154168922,0.58463919,94680.0,94679.0,0.16347874]
["bitfinex","BTCUSD",1763154171376,0.58463919,94680.0,94679.0,0.12006]
["bitfinex","BTCUSD",1763154171592,0.58463919,94680.0,94679.0,0.16347874]
["bitfinex","BTCUSD",1763154172171,0.5844794,94680.0,94679.0,0.16347874]
["bitfinex","BTCUSD",1763154172372,0.5844794,94680.0,94679.0,0.12006]
["bitfinex","BTCUSD",1763154172690,0.5844794,94680.0,94679.0,0.004]
["bitfinex","BTCUSD",1763154172691,0.5846394,94680.0,94679.0,0.004]
["bitfinex","BTCUSD",1763154173424,0.5846394,94680.0,94679.0,0.007]
["bitfinex","BTCUSD",1763154173804,0.5846394,94680.0,94679.0,0.04494021]
["bitfinex","BTCUSD",1763154173988,0.5846394,94680.0,94679.0,0.007]
["bitfinex","BTCUSD",1763154174200,1.00399938,94680.0,94672.0,0.03839254]
["bitfinex","BTCUSD",1763154174395,0.01935998,94679.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154174598,0.01935998,94678.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154174842,0.01935998,94677.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154175050,0.01935998,94676.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154175252,0.01935998,94675.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154175464,0.01935998,94674.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154175689,0.01935998,94673.0,94672.0,0.00345233]
["bitfinex","BTCUSD",1763154175889,0.01935998,94673.0,94672.0,0.00045233]
["bitfinex","BTCUSD",1763154176208,0.01935998,94673.0,94672.0,0.00545233]
["bitfinex","BTCUSD",1763154176617,0.03593727,94673.0,94665.0,0.03794021]
["bitfinex","BTCUSD",1763154176755,0.10569428,94666.0,94665.0,0.00045134]
["bitfinex","BTCUSD",1763154176969,0.12505426,94666.0,94665.0,0.00045134]
["bitfinex","BTCUSD",1763154178046,0.12505426,94666.0,94665.0,0.00245134]
["bitfinex","BTCUSD",1763154178450,0.12505426,94666.0,94665.0,0.00545134]
["bitfinex","BTCUSD",1763154178657,0.12505426,94666.0,94665.0,0.00245134]
["bitfinex","BTCUSD",1763154179264,0.10569428,94666.0,94665.0,0.00245134]
["bitfinex","BTCUSD",1763154179469,0.10569428,94666.0,94665.0,0.00045134]
["bitfinex","BTCUSD",1763154179670,0.10569428,94666.0,94665.0,0.00345134]
["bitfinex","BTCUSD",1763154179878,0.10569428,94666.0,94665.0,0.00545134]
["bitfinex","BTCUSD",1763154180349,0.10569428,94666.0,94665.0,0.00345134]
["bitfinex","BTCUSD",1763154180610,0.10569428,94666.0,94665.0,0.00545134]
["bitfinex","BTCUSD",1763154180839,0.19033428,94666.0,94665.0,0.00545134]
["bitfinex","BTCUSD",1763154181290,0.19017585,94666.0,94665.0,0.00545134]
["bitfinex","BTCUSD",1763154181503,0.20951479,94666.0,94665.0,0.00545134]
["bitfinex","BTCUSD",1763154181710,0.2260934,94666.0,94665.0,0.00545134]
["bitfinex","BTCUSD",1763154182780,0.2260934,94666.0,94665.0,0.00345134]
["bitfinex","BTCUSD",1763154182984,0.20675446,94666.0,94665.0,0.00345134]
["bitfinex","BTCUSD",1763154183185,0.22613298,94666.0,94665.0,0.04887008]
["bitfinex","BTCUSD",1763154183397,0.20679446,94666.0,94665.0,0.04887008]
["bitfinex","BTCUSD",1763154183606,0.12211446,94666.0,94665.0,0.04687008]
["bitfinex","BTCUSD",1763154183809,0.01657861,94666.0,94665.0,0.04687008]
["bitfinex","BTCUSD",1763154184011,0.10125861,94666.0,94665.0,0.04587008]
["bitfinex","BTCUSD",1763154184224,0.10125861,94666.0,94665.0,0.04887008]
["bitfinex","BTCUSD",1763154184609,0.10125861,94666.0,94665.0,0.15547008]
["bitfinex","BTCUSD",1763154184823,0.10125861,94666.0,94665.0,0.15847008]
["bitfinex","BTCUSD",1763154185157,0.10125861,94666.0,94665.0,0.15547008]
["bitfinex","BTCUSD",1763154185370,0.10125861,94666.0,94665.0,0.15947008]
["bitfinex","BTCUSD",1763154185761,0.10125861,94666.0,94665.0,0.15547008]
["bitfinex","BTCUSD",1763154185965,0.10125861,94666.0,94665.0,0.15747008]
["bitfinex","BTCUSD",1763154186169,0.10125861,94666.0,94665.0,0.21428708]
["bitfinex","BTCUSD",1763154186371,0.10125861,94666.0,94665.0,0.15547008]
["bitfinex","BTCUSD",1763154186762,0.10125861,94666.0,94665.0,0.15847008]
["bitfinex","BTCUSD",1763154187116,0.10125861,94666.0,94665.0,0.16247008]
["bitfinex","BTCUSD",1763154187317,0.10125861,94666.0,94665.0,0.15547008]
["bitfinex","BTCUSD",1763154187458,0.10125861,94666.0,94665.0,0.15747008]
["bitfinex","BTCUSD",1763154188107,0.10125861,94666.0,94665.0,0.16047008]
["bitfinex","BTCUSD",1763154190930,0.01657861,94666.0,94665.0,0.18159721]
["bitfinex","BTCUSD",1763154191137,0.10125861,94666.0,94665.0,0.16047008]
["bitfinex","BTCUSD",1763154191341,0.01657861,94666.0,94665.0,0.16047008]
["bitfinex","BTCUSD",1763154191509,0.10125861,94666.0,94665.0,0.23841421]
["bitfinex","BTCUSD",1763154191723,0.5,94670.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763154191960,0.5,94670.0,94669.0,0.15501874]
["bitfinex","BTCUSD",1763154192158,0.58468,94670.0,94669.0,0.15501874]
["bitfinex","BTCUSD",1763154192471,0.58468,94670.0,94669.0,0.23087542]
["bitfinex","BTCUSD",1763154192700,0.58468,94670.0,94669.0,0.15501874]
["bitfinex","BTCUSD",1763154193488,0.5,94670.0,94669.0,0.17914497]
["bitfinex","BTCUSD",1763154193685,0.5,94670.0,94669.0,0.15801874]
["bitfinex","BTCUSD",1763154193888,0.58468,94670.0,94669.0,0.15801874]
["bitfinex","BTCUSD",1763154194098,0.58468,94670.0,94669.0,0.48501874]
["bitfinex","BTCUSD",1763154194323,0.58451926,94670.0,94669.0,0.48501874]
["bitfinex","BTCUSD",1763154194526,0.52286452,94670.0,94669.0,0.50619874]
["bitfinex","BTCUSD",1763154194683,0.34597108,94670.0,94669.0,0.50619874]
["bitfinex","BTCUSD",1763154194881,0.08468,94690.0,94678.0,0.36641874]
["bitfinex","BTCUSD",1763154195083,0.08468,94690.0,94689.0,0.50969874]
["bitfinex","BTCUSD",1763154195279,0.0002,94720.0,94718.0,0.36641874]
["bitfinex","BTCUSD",1763154195511,0.0002,94720.0,94717.0,0.1116]
["bitfinex","BTCUSD",1763154195512,0.0002,94720.0,94719.0,0.36641874]
["bitfinex","BTCUSD",1763154195707,0.08488,94720.0,94719.0,0.47801874]
["bitfinex","BTCUSD",1763154196495,0.08494211,94720.0,94719.0,0.47801874]
["bitfinex","BTCUSD",1763154196718,0.08494211,94720.0,94719.0,0.47791497]
["bitfinex","BTCUSD",1763154196915,0.08494211,94720.0,94719.0,0.48091497]
["bitfinex","BTCUSD",1763154197561,0.00026211,94720.0,94719.0,0.58699605]
["bitfinex","BTCUSD",1763154197704,0.00026211,94720.0,94719.0,0.50609497]
["bitfinex","BTCUSD",1763154197908,0.00026211,94720.0,94719.0,0.48491497]
["bitfinex","BTCUSD",1763154198116,0.00026211,94720.0,94719.0,0.48191497]
["bitfinex","BTCUSD",1763154198335,0.00026211,94720.0,94719.0,0.47791497]
["bitfinex","BTCUSD",1763154198531,0.00026211,94720.0,94719.0,0.15791497]
["bitfinex","BTCUSD",1763154198773,0.00026211,94720.0,94719.0,0.19564473]
["bitfinex","BTCUSD",1763154198944,0.00026211,94720.0,94719.0,0.15491497]
["bitfinex","BTCUSD",1763154199387,0.00026211,94720.0,94719.0,0.15891497]
["bitfinex","BTCUSD",1763154199543,0.00026211,94720.0,94719.0,0.16291497]
["bitfinex","BTCUSD",1763154199747,0.00026211,94720.0,94719.0,0.15891497]
["bitfinex","BTCUSD",1763154200149,0.00026211,94720.0,94719.0,0.54244382]
["bitfinex","BTCUSD",1763154200364,0.00026211,94720.0,94719.0,0.48191497]
["bitfinex","BTCUSD",1763154200940,0.00026211,94720.0,94719.0,0.47791497]
["bitfinex","BTCUSD",1763154201229,0.0002,94730.0,94729.0,0.15501874]
["bitfinex","BTCUSD",1763154201362,0.02198126,94730.0,94729.0,0.01095134]
["bitfinex","BTCUSD",1763154201561,0.0002,94740.0,94729.0,0.12255134]
["bitfinex","BTCUSD",1763154201785,0.0002,94740.0,94739.0,0.16804027]
["bitfinex","BTCUSD",1763154201986,0.0002,94740.0,94739.0,0.1096]
["bitfinex","BTCUSD",1763154202814,0.0002,94740.0,94736.0,0.1096]
["bitfinex","BTCUSD",1763154203058,0.0002,94740.0,94739.0,0.1096]
["bitfinex","BTCUSD",1763154203193,0.08484,94740.0,94739.0,0.1126]
["bitfinex","BTCUSD",1763154203418,0.08484,94740.0,94739.0,0.007]
["bitfinex","BTCUSD",1763154203785,0.08484,94740.0,94739.0,0.04641874]
["bitfinex","BTCUSD",1763154204332,0.08484,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1763154204535,0.28484,94740.0,94729.0,0.00045134]
["bitfinex","BTCUSD",1763154204743,0.08484,94740.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763154204943,0.0002,94740.0,94739.0,0.15501874]
["bitfinex","BTCUSD",1763154205147,0.0848,94740.0,94739.0,0.47801874]
["bitfinex","BTCUSD",1763154205546,0.0002,94740.0,94739.0,0.48101874]
["bitfinex","BTCUSD",1763154205730,0.0848,94740.0,94739.0,0.48101874]
["bitfinex","BTCUSD",1763154205944,0.0848,94740.0,94739.0,0.47801874]
["bitfinex","BTCUSD",1763154206319,1.7002,94750.0,94744.0,0.15501874]
["bitfinex","BTCUSD",1763154206439,0.0846,94749.0,94744.0,0.15501874]
["bitfinex","BTCUSD",1763154207887,1.5002,94750.0,94746.0,0.04341874]
["bitfinex","BTCUSD",1763154208133,0.0846,94749.0,94746.0,0.15501874]
["bitfinex","BTCUSD",1763154208329,1.5002,94750.0,94749.0,0.15501874]
["bitfinex","BTCUSD",1763154208531,1.5002,94750.0,94749.0,0.39831874]
["bitfinex","BTCUSD",1763154208532,1.5848,94750.0,94749.0,0.39831874]
["bitfinex","BTCUSD",1763154209900,1.5848,94750.0,94749.0,0.40131874]
["bitfinex","BTCUSD",1763154210943,1.5848,94750.0,94749.0,0.28971874]
["bitfinex","BTCUSD",1763154211103,1.5848,94750.0,94749.0,0.29171874]
["bitfinex","BTCUSD",1763154211301,1.5848,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1763154211508,1.5848,94750.0,94749.0,0.3979]
["bitfinex","BTCUSD",1763154211710,1.5848,94750.0,94749.0,0.43631874]
["bitfinex","BTCUSD",1763154211919,1.5848,94750.0,94749.0,0.44231874]
["bitfinex","BTCUSD",1763154212300,1.5848,94750.0,94749.0,0.43831874]
["bitfinex","BTCUSD",1763154212501,1.5848,94750.0,94749.0,0.43931874]
["bitfinex","BTCUSD",1763154212724,1.5848,94750.0,94749.0,0.005]
["bitfinex","BTCUSD",1763154214092,1.5848,94750.0,94739.0,0.04]
["bitfinex","BTCUSD",1763154214093,1.9848,94750.0,94739.0,0.01708]
["bitfinex","BTCUSD",1763154214215,0.10569428,94740.0,94739.0,0.01708]
["bitfinex","BTCUSD",1763154215288,0.10569428,94740.0,94739.0,0.01808]
["bitfinex","BTCUSD",1763154215705,0.10569428,94740.0,94739.0,0.02008]
["bitfinex","BTCUSD",1763154215946,0.10569428,94740.0,94739.0,0.01908]
["bitfinex","BTCUSD",1763154216372,0.69029428,94740.0,94739.0,0.01908]
["bitfinex","BTCUSD",1763154217784,0.69029428,94740.0,94739.0,0.02008]
["bitfinex","BTCUSD",1763154218302,0.69029428,94740.0,94739.0,0.01708]
["bitfinex","BTCUSD",1763154218651,0.69029428,94740.0,94739.0,0.01808]
["bitfinex","BTCUSD",1763154218856,0.44043718,94740.0,94739.0,0.01808]
["bitfinex","BTCUSD",1763154219033,0.52503718,94740.0,94739.0,0.01908]
["bitfinex","BTCUSD",1763154219242,0.58459918,94740.0,94739.0,0.01708]
["bitfinex","BTCUSD",1763154219447,0.58459918,94740.0,94739.0,0.01808]
["bitfinex","BTCUSD",1763154219872,0.58459918,94740.0,94739.0,0.02008]
["bitfinex","BTCUSD",1763154220465,0.60394618,94740.0,94739.0,0.01808]
["bitfinex","BTCUSD",1763154220683,0.60394618,94740.0,94739.0,0.01708]
["bitfinex","BTCUSD",1763154221112,0.58459918,94740.0,94739.0,0.01808]
["bitfinex","BTCUSD",1763154221566,0.58459918,94740.0,94739.0,0.01708]
["bitfinex","BTCUSD",1763154222174,0.58459918,94740.0,94739.0,0.01908]
["bitfinex","BTCUSD",1763154222398,0.58459918,94740.0,94739.0,0.01808]
["bitfinex","BTCUSD",1763154222563,0.58459918,94740.0,94739.0,0.02008]
["bitfinex","BTCUSD",1763154223322,0.60399,94740.0,94739.0,0.02008]
["bitfinex","BTCUSD",1763154223779,0.60399,94740.0,94739.0,0.01908]
["bitfinex","BTCUSD",1763154223987,0.60399,94740.0,94739.0,0.04746207]
["bitfinex","BTCUSD",1763154224211,0.60399,94740.0,94739.0,0.02108]
["bitfinex","BTCUSD",1763154224661,0.60399,94740.0,94739.0,0.19520937]
["bitfinex","BTCUSD",1763154224662,0.58459918,94740.0,94739.0,0.19520937]
["bitfinex","BTCUSD",1763154224877,0.58459918,94740.0,94739.0,0.17409874]
["bitfinex","BTCUSD",1763154225090,0.58459918,94740.0,94739.0,0.17509874]
["bitfinex","BTCUSD",1763154225307,0.58459918,94740.0,94739.0,0.17309874]
["bitfinex","BTCUSD",1763154225521,0.49999918,94740.0,94739.0,0.17209874]
["bitfinex","BTCUSD",1763154225734,0.58459918,94740.0,94739.0,0.17609874]
["bitfinex","BTCUSD",1763154225930,0.58459918,94740.0,94739.0,0.17409874]
["bitfinex","BTCUSD",1763154226422,0.58459918,94740.0,94739.0,0.17709874]
["bitfinex","BTCUSD",1763154226626,0.58459918,94740.0,94739.0,0.17409874]
["bitfinex","BTCUSD",1763154226799,0.58459918,94740.0,94739.0,0.17709874]
["bitfinex","BTCUSD",1763154226954,0.58459918,94740.0,94739.0,0.17509874]
["bitfinex","BTCUSD",1763154227171,0.58459918,94740.0,94739.0,0.17709874]
["bitfinex","BTCUSD",1763154227572,0.58459918,94740.0,94739.0,0.17509874]
["bitfinex","BTCUSD",1763154228067,0.58459918,94740.0,94739.0,0.17709874]
["bitfinex","BTCUSD",1763154228297,0.58459918,94740.0,94739.0,0.19520937]
["bitfinex","BTCUSD",1763154228520,0.58459918,94740.0,94739.0,0.24734769]
["bitfinex","BTCUSD",1763154228676,0.58459918,94740.0,94739.0,0.17709874]
["bitfinex","BTCUSD",1763154228881,0.58459932,94740.0,94739.0,0.17409874]
["bitfinex","BTCUSD",1763154229323,1.2002,94750.0,94744.0,0.1116]
["bitfinex","BTCUSD",1763154229506,1.0002,94750.0,94749.0,0.15501874]
["bitfinex","BTCUSD",1763154229683,1.0848,94750.0,94749.0,0.15501874]
["bitfinex","BTCUSD",1763154230101,1.0848,94750.0,94749.0,0.1116]
["bitfinex","BTCUSD",1763154230760,1.0002,94750.0,94749.0,0.1116]
["bitfinex","BTCUSD",1763154230940,1.0848,94750.0,94749.0,0.1116]
["bitfinex","BTCUSD",1763154231150,1.0848,94750.0,94749.0,0.1136]
["bitfinex","BTCUSD",1763154231294,1.0848,94750.0,94749.0,0.15701874]
["bitfinex","BTCUSD",1763154231295,1.5002,94750.0,94749.0,0.15701874]
["bitfinex","BTCUSD",1763154231499,1.5848,94750.0,94749.0,0.15501874]
["bitfinex","BTCUSD",1763154231780,1.5848,94750.0,94749.0,0.15701874]
["bitfinex","BTCUSD",1763154232068,1.5002,94750.0,94749.0,0.15901874]
["bitfinex","BTCUSD",1763154232455,1.60422968,94750.0,94749.0,0.15701874]
["bitfinex","BTCUSD",1763154232676,1.60422968,94750.0,94749.0,0.15901874]
["bitfinex","BTCUSD",1763154232881,1.60422968,94750.0,94749.0,0.15701874]
["bitfinex","BTCUSD",1763154233096,1.60422968,94750.0,94749.0,0.15501874]
["bitfinex","BTCUSD",1763154233335,1.60422968,94750.0,94749.0,0.16001874]
["bitfinex","BTCUSD",1763154233773,1.60422968,94750.0,94749.0,0.15801874]
["bitfinex","BTCUSD",1763154234212,1.60422968,94750.0,94749.0,0.16001874]
["bitfinex","BTCUSD",1763154234427,1.60422968,94750.0,94749.0,0.15701874]
["bitfinex","BTCUSD",1763154234883,1.60422968,94750.0,94749.0,0.15901874]
["bitfinex","BTCUSD",1763154235102,1.60422968,94750.0,94749.0,0.04541874]
["bitfinex","BTCUSD",1763154235314,1.60422968,94750.0,94749.0,0.04741874]
["bitfinex","BTCUSD",1763154235528,1.60422968,94750.0,94749.0,0.04541874]
["bitfinex","BTCUSD",1763154235955,1.60422968,94750.0,94749.0,0.04741874]
["bitfinex","BTCUSD",1763154236201,1.60422968,94750.0,94749.0,0.08529828]
["bitfinex","BTCUSD",1763154236422,1.5848,94750.0,94749.0,0.15701874]
["bitfinex","BTCUSD",1763154236869,1.5848,94750.0,94749.0,0.18012714]
["bitfinex","BTCUSD",1763154237095,1.5848,94750.0,94749.0,0.15901874]
["bitfinex","BTCUSD",1763154237364,1.5002,94750.0,94749.0,0.47801874]
["bitfinex","BTCUSD",1763154237582,1.5848,94750.0,94749.0,0.48001874]
["bitfinex","BTCUSD",1763154237819,1.5848,94750.0,94749.0,0.48201874]
["bitfinex","BTCUSD",1763154238031,1.5848,94750.0,94749.0,0.48301874]
["bitfinex","BTCUSD",1763154238483,1.5848,94750.0,94749.0,0.48901874]
["bitfinex","BTCUSD",1763154238942,1.44202267,94750.0,94749.0,0.48901874]
["bitfinex","BTCUSD",1763154240069,1.43935441,94750.0,94749.0,0.48901874]
["bitfinex","BTCUSD",1763154240649,1.43935441,94750.0,94749.0,0.48301874]
["bitfinex","BTCUSD",1763154240852,1.43935441,94750.0,94749.0,0.48901874]
["bitfinex","BTCUSD",1763154241073,1.43935441,94750.0,94749.0,0.48601874]
["bitfinex","BTCUSD",1763154241743,1.43935441,94750.0,94749.0,0.63261874]
["bitfinex","BTCUSD",1763154241947,1.43935441,94750.0,94749.0,0.63561874]
["bitfinex","BTCUSD",1763154242414,1.43935441,94750.0,94749.0,0.63261874]
["bitfinex","BTCUSD",1763154242628,1.43935441,94750.0,94749.0,0.63561874]
["bitfinex","BTCUSD",1763154242806,1.43935441,94750.0,94749.0,0.63861874]
["bitfinex","BTCUSD",1763154243212,1.43935441,94750.0,94749.0,0.63561874]
["bitfinex","BTCUSD",1763154243418,1.43935441,94750.0,94749.0,0.63861874]
["bitfinex","BTCUSD",1763154243741,1.28975441,94750.0,94749.0,0.73231874]
["bitfinex","BTCUSD",1763154244064,1.20515441,94750.0,94749.0,0.73231874]
["bitfinex","BTCUSD",1763154244271,1.28971441,94750.0,94749.0,0.73231874]
["bitfinex","BTCUSD",1763154244902,1.28961083,94750.0,94749.0,0.73231874]
["bitfinex","BTCUSD",1763154245502,1.28961083,94750.0,94749.0,0.72931874]
["bitfinex","BTCUSD",1763154245728,1.28835883,94750.0,94749.0,0.73231874]
["bitfinex","BTCUSD",1763154245934,1.28835883,94750.0,94749.0,0.72931874]
["bitfinex","BTCUSD",1763154246193,1.28835883,94750.0,94749.0,0.29771874]
["bitfinex","BTCUSD",1763154246389,1.28835883,94750.0,94749.0,0.2543]
["bitfinex","BTCUSD",1763154246581,1.28835883,94750.0,94749.0,0.29471874]
["bitfinex","BTCUSD",1763154246782,1.28835883,94750.0,94749.0,0.40631874]
["bitfinex","BTCUSD",1763154247366,1.28835883,94750.0,94749.0,0.55611874]
["bitfinex","BTCUSD",1763154247581,1.28835883,94750.0,94749.0,0.55311874]
["bitfinex","BTCUSD",1763154247785,1.28835883,94750.0,94749.0,0.55911874]
["bitfinex","BTCUSD",1763154248194,1.28835883,94750.0,94749.0,0.57729874]
["bitfinex","BTCUSD",1763154248371,1.28835883,94750.0,94749.0,0.58029874]
["bitfinex","BTCUSD",1763154248975,1.28835883,94750.0,94749.0,0.57729874]
["bitfinex","BTCUSD",1763154249295,1.28835883,94750.0,94749.0,0.58029874]
["bitfinex","BTCUSD",1763154249663,1.28835883,94750.0,94749.0,0.57729874]
["bitfinex","BTCUSD",1763154249864,1.28835883,94750.0,94749.0,0.57429874]
["bitfinex","BTCUSD",1763154250060,1.28835883,94750.0,94749.0,0.90029874]
["bitfinex","BTCUSD",1763154250303,1.28835883,94750.0,94749.0,0.90329874]
["bitfinex","BTCUSD",1763154251054,1.28835883,94750.0,94749.0,0.89729874]
["bitfinex","BTCUSD",1763154251172,1.20379883,94750.0,94749.0,0.89729874]
["bitfinex","BTCUSD",1763154251373,1.28835883,94750.0,94749.0,0.65699874]
["bitfinex","BTCUSD",1763154251824,0.53571806,94750.0,94749.0,0.71828276]
["bitfinex","BTCUSD",1763154252028,0.0002,94770.0,94750.0,0.57750053]
["bitfinex","BTCUSD",1763154252200,0.03361,94817.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763154252481,0.03361,94817.0,94816.0,0.1116]
["bitfinex","BTCUSD",1763154252659,0.03361,94817.0,94810.0,0.03783802]
["bitfinex","BTCUSD",1763154252860,0.03361,94817.0,94805.0,0.03783802]
["bitfinex","BTCUSD",1763154253061,0.03361,94817.0,94749.0,0.005]
["bitfinex","BTCUSD",1763154253062,0.12224447,94816.0,94808.0,0.03783802]
["bitfinex","BTCUSD",1763154253264,0.01655019,94816.0,94808.0,0.04341874]
["bitfinex","BTCUSD",1763154253489,0.01655019,94816.0,94810.0,0.08125676]
["bitfinex","BTCUSD",1763154253788,0.08456,94815.0,94811.0,0.03783802]
["bitfinex","BTCUSD",1763154254828,0.01655019,94816.0,94810.0,0.04541874]
["bitfinex","BTCUSD",1763154255010,0.08456,94815.0,94812.0,0.04341874]
["bitfinex","BTCUSD",1763154255224,0.08456,94815.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763154255427,0.10569428,94814.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763154256012,0.08456,94815.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763154256221,0.2,94820.0,94811.0,0.03978919]
["bitfinex","BTCUSD",1763154256378,0.08456,94814.0,94811.0,0.004]
["bitfinex","BTCUSD",1763154256574,0.5,94830.0,94812.0,0.04341874]
["bitfinex","BTCUSD",1763154256798,0.5,94830.0,94808.0,0.32345134]
["bitfinex","BTCUSD",1763154256799,0.08456,94829.0,94825.0,0.08119166]
["bitfinex","BTCUSD",1763154257098,0.08456,94829.0,94827.0,0.08119166]
["bitfinex","BTCUSD",1763154257288,0.08456,94829.0,94827.0,0.04341874]
["bitfinex","BTCUSD",1763154257503,0.08456,94829.0,94824.0,0.04341874]
["bitfinex","BTCUSD",1763154257703,0.08456,94829.0,94828.0,0.04341874]
["bitfinex","BTCUSD",1763154258150,0.08456,94829.0,94820.0,0.21092433]
["bitfinex","BTCUSD",1763154258351,0.08456,94828.0,94820.0,0.1116]
["bitfinex","BTCUSD",1763154258554,0.08456,94828.0,94821.0,0.36641874]
["bitfinex","BTCUSD",1763154258815,0.08456,94828.0,94827.0,0.05654394]
["bitfinex","BTCUSD",1763154258988,0.08456,94828.0,94827.0,0.08111949]
["bitfinex","BTCUSD",1763154259179,0.08456,94828.0,94827.0,0.04341874]
["bitfinex","BTCUSD",1763154259969,0.08456,94828.0,94827.0,0.04067497]
["bitfinex","BTCUSD",1763154260200,0.08456,94828.0,94819.0,0.03767497]
["bitfinex","BTCUSD",1763154260402,0.08456,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1763154260554,0.08456,94828.0,94827.0,0.006]
["bitfinex","BTCUSD",1763154260756,0.08456,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1763154261160,0.08456,94828.0,94827.0,0.006]
["bitfinex","BTCUSD",1763154261404,0.08456,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1763154261628,0.08456,94828.0,94808.0,0.03812631]
["bitfinex","BTCUSD",1763154261629,0.4,94820.0,94809.0,0.02824937]
["bitfinex","BTCUSD",1763154261774,0.10110856,94828.0,94808.0,0.00045134]
["bitfinex","BTCUSD",1763154261775,0.12224284,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1763154262117,0.2,94820.0,94808.0,0.00045134]
["bitfinex","BTCUSD",1763154262262,0.10569428,94809.0,94808.0,0.00045134]
["bitfinex","BTCUSD",1763154262458,0.2,94820.0,94808.0,0.00045134]
["bitfinex","BTCUSD",1763154262671,0.10569428,94809.0,94808.0,0.00045134]
["bitfinex","BTCUSD",1763154263318,0.08831428,94809.0,94808.0,0.00345134]
["bitfinex","BTCUSD",1763154263518,0.08452,94809.0,94808.0,0.00545134]
["bitfinex","BTCUSD",1763154264146,0.4,94820.0,94808.0,0.00545134]
["bitfinex","BTCUSD",1763154264314,0.19021428,94809.0,94808.0,0.00545134]
["bitfinex","BTCUSD",1763154264481,0.19021428,94809.0,94808.0,0.00345134]
["bitfinex","BTCUSD",1763154264812,0.19021428,94809.0,94808.0,0.00545134]
["bitfinex","BTCUSD",1763154265416,0.19021428,94809.0,94808.0,0.00245134]
["bitfinex","BTCUSD",1763154265777,0.20021428,94809.0,94808.0,0.00245134]
["bitfinex","BTCUSD",1763154265904,0.20021428,94809.0,94808.0,0.00445134]
["bitfinex","BTCUSD",1763154269602,0.20021428,94809.0,94794.0,0.02824937]
["bitfinex","BTCUSD",1763154269603,0.4,94800.0,94794.0,0.02824937]
["bitfinex","BTCUSD",1763154269841,0.01,94790.0,94789.0,0.02824937]
["bitfinex","BTCUSD",1763154270044,0.01,94790.0,94769.0,0.04341874]
["bitfinex","BTCUSD",1763154270045,0.40045274,94800.0,94788.0,0.02824937]
["bitfinex","BTCUSD",1763154270241,0.11569428,94789.0,94788.0,0.02824937]
["bitfinex","BTCUSD",1763154270784,0.01,94788.0,94787.0,0.02824937]
["bitfinex","BTCUSD",1763154270978,0.01,94788.0,94783.0,0.03767497]
["bitfinex","BTCUSD",1763154271176,0.01,94784.0,94783.0,0.03767497]
["bitfinex","BTCUSD",1763154271376,0.10569428,94789.0,94782.0,0.03767497]
["bitfinex","BTCUSD",1763154271589,0.20045274,94800.0,94788.0,0.002]
["bitfinex","BTCUSD",1763154271932,0.50999943,94790.0,94789.0,0.02109949]
["bitfinex","BTCUSD",1763154272137,0.01,94789.0,94788.0,0.02109971]
["bitfinex","BTCUSD",1763154272345,0.01,94789.0,94788.0,0.06451845]
["bitfinex","BTCUSD",1763154272515,0.09452,94789.0,94788.0,0.04341874]
["bitfinex","BTCUSD",1763154272722,0.01,94789.0,94788.0,0.06451845]
["bitfinex","BTCUSD",1763154272903,0.01,94789.0,94788.0,0.04341874]
["bitfinex","BTCUSD",1763154273104,0.47167843,94790.0,94789.0,0.04541874]
["bitfinex","BTCUSD",1763154273361,0.41348969,94790.0,94789.0,0.36641874]
["bitfinex","BTCUSD",1763154273654,0.52447975,94790.0,94789.0,0.36641874]
["bitfinex","BTCUSD",1763154273824,0.52448028,94790.0,94789.0,0.36641874]
["bitfinex","BTCUSD",1763154274044,0.42932481,94790.0,94789.0,0.36641874]
["bitfinex","BTCUSD",1763154274223,0.39760634,94790.0,94789.0,0.36641874]
["bitfinex","BTCUSD",1763154274428,0.05280153,94790.0,94789.0,0.36641874]
["bitfinex","BTCUSD",1763154274632,0.02108306,94790.0,94789.0,0.36641874]
["bitfinex","BTCUSD",1763154274827,0.00045274,94800.0,94789.0,0.37041874]
["bitfinex","BTCUSD",1763154275030,0.08452,94799.0,94795.0,0.36641874]
["bitfinex","BTCUSD",1763154275248,0.08452,94799.0,94795.0,0.44193906]
["bitfinex","BTCUSD",1763154275479,0.08452,94799.0,94795.0,0.36641874]
["bitfinex","BTCUSD",1763154275842,0.09452,94799.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763154276556,0.08452,94799.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763154276752,0.08452,94799.0,94796.0,0.04341874]
["bitfinex","BTCUSD",1763154277522,0.08452,94799.0,94796.0,0.11893906]
["bitfinex","BTCUSD",1763154277703,0.00045274,94800.0,94798.0,0.07552032]
["bitfinex","BTCUSD",1763154277977,0.00045274,94800.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763154278179,0.08452,94803.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763154278384,0.08452,94803.0,94801.0,0.04355402]
["bitfinex","BTCUSD",1763154278557,0.08452,94803.0,94802.0,0.36641874]
["bitfinex","BTCUSD",1763154279534,0.08452,94803.0,94802.0,0.15501874]
["bitfinex","BTCUSD",1763154280623,0.08452,94803.0,94802.0,0.47801874]
["bitfinex","BTCUSD",1763154280862,0.5,94810.0,94808.0,0.47801874]
["bitfinex","BTCUSD",1763154280863,0.08452,94809.0,94808.0,0.47801874]
["bitfinex","BTCUSD",1763154282196,0.08452,94809.0,94808.0,0.48201874]
["bitfinex","BTCUSD",1763154283184,0.29198403,94810.0,94809.0,0.36641874]
["bitfinex","BTCUSD",1763154283410,0.08452,94814.0,94809.0,0.36641874]
["bitfinex","BTCUSD",1763154283671,0.08452,94814.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763154283895,0.08452,94814.0,94810.0,0.36641874]
["bitfinex","BTCUSD",1763154284419,0.01,94813.0,94812.0,0.11903741]
["bitfinex","BTCUSD",1763154284652,0.08452,94814.0,94813.0,0.36641874]
["bitfinex","BTCUSD",1763154285351,0.08452,94814.0,94813.0,0.37691874]
["bitfinex","BTCUSD",1763154285557,0.5,94820.0,94819.0,0.47801874]
["bitfinex","BTCUSD",1763154285704,0.46830371,94820.0,94819.0,0.47801874]
["bitfinex","BTCUSD",1763154285902,0.46830342,94820.0,94819.0,0.47801874]
["bitfinex","BTCUSD",1763154286108,0.43373113,94820.0,94819.0,0.47801874]
["bitfinex","BTCUSD",1763154286346,0.46830284,94820.0,94819.0,0.47801874]
["bitfinex","BTCUSD",1763154286479,0.46830355,94820.0,94819.0,0.47801874]
["bitfinex","BTCUSD",1763154286685,0.46830326,94820.0,94819.0,0.47801874]
["bitfinex","BTCUSD",1763154287069,0.19071068,94820.0,94819.0,0.48201874]
["bitfinex","BTCUSD",1763154287273,0.01924464,94820.0,94819.0,0.56213065]
["bitfinex","BTCUSD",1763154287482,0.08472,94850.0,94831.0,0.1116]
["bitfinex","BTCUSD",1763154287721,0.01,94858.0,94850.0,0.36641874]
["bitfinex","BTCUSD",1763154287931,0.2,94890.0,94852.0,0.36641874]
["bitfinex","BTCUSD",1763154288143,0.01,94863.0,94852.0,0.36641874]
["bitfinex","BTCUSD",1763154288346,0.01,94864.0,94863.0,0.04341874]
["bitfinex","BTCUSD",1763154288559,0.01,94864.0,94861.0,0.05656742]
["bitfinex","BTCUSD",1763154288766,0.01,94862.0,94861.0,0.00013528]
["bitfinex","BTCUSD",1763154289668,0.02654228,94862.0,94861.0,0.00013528]
["bitfinex","BTCUSD",1763154289892,0.02654228,94862.0,94861.0,0.10012144]
["bitfinex","BTCUSD",1763154289893,0.01654228,94862.0,94861.0,0.10012144]
["bitfinex","BTCUSD",1763154290100,0.01,94877.0,94862.0,0.04341874]
["bitfinex","BTCUSD",1763154290332,0.01,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763154290508,0.01,94868.0,94867.0,0.08108785]
["bitfinex","BTCUSD",1763154290748,0.09448,94868.0,94867.0,0.08108785]
["bitfinex","BTCUSD",1763154291319,0.01,94867.0,94866.0,0.04341874]
["bitfinex","BTCUSD",1763154291461,0.08448,94868.0,94866.0,0.04341874]
["bitfinex","BTCUSD",1763154291972,0.08448,94868.0,94867.0,0.005]
["bitfinex","BTCUSD",1763154292752,0.08448,94868.0,94867.0,0.48601874]
["bitfinex","BTCUSD",1763154293120,0.08448,94868.0,94867.0,0.48901874]
["bitfinex","BTCUSD",1763154293326,0.09448,94868.0,94867.0,0.48901874]
["bitfinex","BTCUSD",1763154293548,0.2002,94900.0,94868.0,0.04341874]
["bitfinex","BTCUSD",1763154293764,0.2002,94900.0,94867.0,0.48901874]
["bitfinex","BTCUSD",1763154293765,0.08448,94881.0,94874.0,0.47801874]
["bitfinex","BTCUSD",1763154294512,0.08448,94881.0,94874.0,0.36641874]
["bitfinex","BTCUSD",1763154294688,0.08448,94881.0,94874.0,0.53438895]
["bitfinex","BTCUSD",1763154294905,0.08448,94881.0,94874.0,0.47801874]
["bitfinex","BTCUSD",1763154295258,0.08448,94881.0,94874.0,0.53436453]
["bitfinex","BTCUSD",1763154295458,0.08448,94881.0,94874.0,0.47801874]
["bitfinex","BTCUSD",1763154295883,0.08448,94885.0,94874.0,0.47801874]
["bitfinex","BTCUSD",1763154296326,0.08448,94885.0,94874.0,0.48101874]
["bitfinex","BTCUSD",1763154296558,0.08448,94885.0,94874.0,0.48401874]
["bitfinex","BTCUSD",1763154296766,0.08448,94885.0,94874.0,0.48101874]
["bitfinex","BTCUSD",1763154296975,0.08448,94885.0,94874.0,0.48201874]
["bitfinex","BTCUSD",1763154297170,0.011,94875.0,94874.0,0.004]
["bitfinex","BTCUSD",1763154297583,0.011,94875.0,94874.0,0.04555219]
["bitfinex","BTCUSD",1763154297839,0.011,94875.0,94874.0,0.08497093]
["bitfinex","BTCUSD",1763154298005,0.011,94875.0,94874.0,0.004]
["bitfinex","BTCUSD",1763154298217,0.011,94875.0,94874.0,0.02818]
["bitfinex","BTCUSD",1763154298422,0.011,94875.0,94874.0,0.003]
["bitfinex","BTCUSD",1763154299927,0.001,94875.0,94867.0,0.005]
["bitfinex","BTCUSD",1763154300147,0.01,94868.0,94867.0,0.005]
["bitfinex","BTCUSD",1763154300387,0.001,94875.0,94867.0,0.005]
["bitfinex","BTCUSD",1763154300591,0.01,94868.0,94867.0,0.005]
["bitfinex","BTCUSD",1763154301234,0.01,94868.0,94867.0,0.04841874]
["bitfinex","BTCUSD",1763154301450,0.09448,94868.0,94867.0,0.04841874]
["bitfinex","BTCUSD",1763154302304,0.08448,94868.0,94867.0,0.06950088]
["bitfinex","BTCUSD",1763154302522,0.09448,94868.0,94867.0,0.05041874]
["bitfinex","BTCUSD",1763154302732,0.09448,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1763154302993,0.09448,94868.0,94867.0,0.009]
["bitfinex","BTCUSD",1763154303234,0.09448,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1763154303835,0.09448,94868.0,94867.0,0.005]
["bitfinex","BTCUSD",1763154304067,0.09448,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1763154304282,0.09448,94868.0,94867.0,0.005]
["bitfinex","BTCUSD",1763154304702,0.09448,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1763154304925,0.09448,94868.0,94867.0,0.009]
["bitfinex","BTCUSD",1763154305131,0.09448,94868.0,94867.0,0.05241874]
["bitfinex","BTCUSD",1763154305322,0.09448,94868.0,94867.0,0.05041874]
["bitfinex","BTCUSD",1763154305531,0.09448,94868.0,94867.0,0.10674518]
["bitfinex","BTCUSD",1763154305744,0.09448,94868.0,94867.0,0.05241874]
["bitfinex","BTCUSD",1763154305921,0.09448,94868.0,94867.0,0.05041874]
["bitfinex","BTCUSD",1763154306123,0.09448,94868.0,94867.0,0.04841874]
["bitfinex","BTCUSD",1763154306332,0.09448,94868.0,94867.0,0.05041874]
["bitfinex","BTCUSD",1763154306538,0.08448,94868.0,94867.0,0.05041874]
["bitfinex","BTCUSD",1763154306749,0.09448,94868.0,94867.0,0.05041874]
["bitfinex","BTCUSD",1763154306957,0.09448,94868.0,94867.0,0.05241874]
["bitfinex","BTCUSD",1763154307159,0.08448,94868.0,94867.0,0.14696576]
["bitfinex","BTCUSD",1763154307369,0.001,94875.0,94867.0,0.14696576]
["bitfinex","BTCUSD",1763154307370,0.01,94874.0,94868.0,0.04341874]
["bitfinex","BTCUSD",1763154307581,0.08448,94873.0,94868.0,0.11892041]
["bitfinex","BTCUSD",1763154307781,0.01,94870.0,94868.0,0.04341874]
["bitfinex","BTCUSD",1763154307987,0.08448,94873.0,94868.0,0.04341874]
["bitfinex","BTCUSD",1763154308215,0.08448,94873.0,94870.0,0.04341874]
["bitfinex","BTCUSD",1763154308421,0.08448,94873.0,94872.0,0.04341874]
["bitfinex","BTCUSD",1763154308628,0.08448,94873.0,94872.0,0.57234985]
["bitfinex","BTCUSD",1763154308831,0.0002,94900.0,94870.0,0.0105]
["bitfinex","BTCUSD",1763154308832,0.08448,94880.0,94876.0,0.15501874]
["bitfinex","BTCUSD",1763154309057,0.08448,94892.0,94884.0,0.15501874]
["bitfinex","BTCUSD",1763154309311,0.08448,94892.0,94886.0,0.15501874]
["bitfinex","BTCUSD",1763154309931,0.08448,94892.0,94886.0,0.04341874]
["bitfinex","BTCUSD",1763154310290,0.08448,94892.0,94886.0,0.04641874]
["bitfinex","BTCUSD",1763154310686,0.08448,94892.0,94886.0,0.04341874]
["bitfinex","BTCUSD",1763154310936,0.08448,94892.0,94888.0,0.36641874]
["bitfinex","BTCUSD",1763154311547,0.09448,94892.0,94888.0,0.36641874]
["bitfinex","BTCUSD",1763154311740,0.08448,94892.0,94888.0,0.36641874]
["bitfinex","BTCUSD",1763154311956,0.01,94887.0,94886.0,0.04941874]
["bitfinex","BTCUSD",1763154312374,0.01,94887.0,94886.0,0.04641874]
["bitfinex","BTCUSD",1763154312527,0.01,94887.0,94886.0,0.04341874]
["bitfinex","BTCUSD",1763154312939,0.08448,94892.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763154313141,0.08448,94892.0,94886.0,0.003]
["bitfinex","BTCUSD",1763154313380,0.01,94887.0,94886.0,0.003]
["bitfinex","BTCUSD",1763154313574,0.01,94884.0,94883.0,0.04341874]
["bitfinex","BTCUSD",1763154313998,0.01,94884.0,94882.0,0.04341874]
["bitfinex","BTCUSD",1763154314202,0.01,94883.0,94882.0,0.04341874]
["bitfinex","BTCUSD",1763154314402,0.0002,94900.0,94882.0,0.06449755]
["bitfinex","BTCUSD",1763154314626,0.08444,94883.0,94880.0,0.04341874]
["bitfinex","BTCUSD",1763154314823,0.08444,94883.0,94882.0,0.46079689]
["bitfinex","BTCUSD",1763154315390,0.01,94892.0,94883.0,0.36641874]
["bitfinex","BTCUSD",1763154315623,0.08444,94891.0,94890.0,0.36641874]
["bitfinex","BTCUSD",1763154316029,0.08444,94891.0,94890.0,0.4609664]
["bitfinex","BTCUSD",1763154316201,0.08444,94891.0,94890.0,0.36641874]
["bitfinex","BTCUSD",1763154316835,0.08444,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154318200,0.08444,94891.0,94890.0,0.36955402]
["bitfinex","BTCUSD",1763154318806,0.08444,94891.0,94890.0,0.32613528]
["bitfinex","BTCUSD",1763154319008,0.08444,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154319306,0.08444,94891.0,94890.0,0.15293528]
["bitfinex","BTCUSD",1763154319307,0.09444,94891.0,94890.0,0.15293528]
["bitfinex","BTCUSD",1763154319524,0.09444,94891.0,94890.0,0.00313528]
["bitfinex","BTCUSD",1763154320138,0.09444,94891.0,94890.0,0.00613528]
["bitfinex","BTCUSD",1763154320549,0.09444,94891.0,94890.0,0.00313528]
["bitfinex","BTCUSD",1763154320550,0.11388043,94891.0,94890.0,0.00313528]
["bitfinex","BTCUSD",1763154320890,0.13041859,94891.0,94890.0,0.00513528]
["bitfinex","BTCUSD",1763154321480,0.13041859,94891.0,94890.0,0.00313528]
["bitfinex","BTCUSD",1763154321650,0.13041859,94891.0,94890.0,0.00213528]
["bitfinex","BTCUSD",1763154321807,0.13041859,94891.0,94890.0,0.00413528]
["bitfinex","BTCUSD",1763154322220,0.13041859,94891.0,94890.0,0.00213528]
["bitfinex","BTCUSD",1763154322447,0.13041859,94891.0,94890.0,0.00313528]
["bitfinex","BTCUSD",1763154322648,0.04597859,94891.0,94890.0,0.00313528]
["bitfinex","BTCUSD",1763154322970,0.13041859,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154323198,0.13041859,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154323319,0.13041859,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154323524,0.13041859,94891.0,94890.0,0.00213528]
["bitfinex","BTCUSD",1763154324534,0.13041859,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154324739,0.13041859,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154324959,0.13041859,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154325183,0.13041859,94891.0,94890.0,0.00213528]
["bitfinex","BTCUSD",1763154325952,0.13041859,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154326163,0.13041859,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154326365,0.13041859,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154326577,0.04597859,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154326781,0.13041859,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154326985,0.11388043,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154327194,0.11388043,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154327195,0.02944043,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154327444,0.11388043,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154327846,0.11388043,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154328227,0.11388043,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154328435,0.11388043,94891.0,94890.0,0.00213528]
["bitfinex","BTCUSD",1763154328890,0.11388043,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154329210,0.11388043,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154329635,0.11388043,94891.0,94890.0,0.00213528]
["bitfinex","BTCUSD",1763154329858,0.11388043,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154330056,0.13042052,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154330370,0.13042052,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154331180,0.13042052,94891.0,94890.0,0.00213528]
["bitfinex","BTCUSD",1763154331747,0.04598052,94891.0,94890.0,0.00213528]
["bitfinex","BTCUSD",1763154332447,0.04598052,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154333544,0.08939926,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154333779,0.03598052,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154333988,0.04598052,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154334596,0.01,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154334824,0.02941496,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154335655,0.02941496,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154335862,0.02941496,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154336274,0.05165476,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154336492,0.05165476,94891.0,94890.0,0.00213528]
["bitfinex","BTCUSD",1763154336912,0.05165476,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154337195,0.02941496,94891.0,94890.0,0.00113528]
["bitfinex","BTCUSD",1763154337406,0.0950735,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154337612,0.02941496,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154337984,0.04595726,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154340601,0.089376,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154340802,0.173856,94891.0,94890.0,0.00013528]
["bitfinex","BTCUSD",1763154342314,0.173856,94891.0,94890.0,0.00513528]
["bitfinex","BTCUSD",1763154342515,0.04595726,94891.0,94890.0,0.00513528]
["bitfinex","BTCUSD",1763154342875,0.02941496,94891.0,94890.0,0.00513528]
["bitfinex","BTCUSD",1763154345590,0.01,94891.0,94890.0,0.00513528]
["bitfinex","BTCUSD",1763154346355,0.02653973,94891.0,94890.0,0.00513528]
["bitfinex","BTCUSD",1763154347466,0.04599584,94891.0,94890.0,0.00513528]
["bitfinex","BTCUSD",1763154347672,0.04599584,94891.0,94890.0,0.00613528]
["bitfinex","BTCUSD",1763154347843,0.04599584,94891.0,94890.0,0.00513528]
["bitfinex","BTCUSD",1763154348018,0.04599584,94891.0,94890.0,0.00613528]
["bitfinex","BTCUSD",1763154348230,0.04599584,94891.0,94890.0,0.00713528]
["bitfinex","BTCUSD",1763154348431,0.04599584,94891.0,94890.0,0.00613528]
["bitfinex","BTCUSD",1763154348639,0.03599584,94891.0,94890.0,0.00513528]
["bitfinex","BTCUSD",1763154348809,0.01,94891.0,94890.0,0.04955402]
["bitfinex","BTCUSD",1763154349002,0.5002,94900.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763154349217,0.01,94892.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763154349431,0.3704,94900.0,94893.0,0.04341874]
["bitfinex","BTCUSD",1763154349638,0.3704,94900.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763154349841,0.51,94900.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763154350279,0.5,94900.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763154350487,0.28708975,94900.0,94899.0,0.11907191]
["bitfinex","BTCUSD",1763154350730,0.37156975,94900.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763154350981,0.58447975,94900.0,94899.0,0.12107191]
["bitfinex","BTCUSD",1763154351396,0.58447975,94900.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763154351680,0.58447975,94900.0,94899.0,0.04541874]
["bitfinex","BTCUSD",1763154351881,0.58447975,94900.0,94899.0,0.04641874]
["bitfinex","BTCUSD",1763154352287,0.49999975,94900.0,94899.0,0.04641874]
["bitfinex","BTCUSD",1763154352500,0.58447975,94900.0,94899.0,0.44800861]
["bitfinex","BTCUSD",1763154352714,0.58447975,94900.0,94899.0,0.37241874]
["bitfinex","BTCUSD",1763154353378,0.58447975,94900.0,94899.0,0.36941874]
["bitfinex","BTCUSD",1763154353578,0.58447975,94900.0,94899.0,0.37241874]
["bitfinex","BTCUSD",1763154354031,0.59447975,94900.0,94899.0,0.36941874]
["bitfinex","BTCUSD",1763154354408,0.59447975,94900.0,94899.0,0.36641874]
["bitfinex","BTCUSD",1763154354628,0.59447975,94900.0,94899.0,0.36941874]
["bitfinex","BTCUSD",1763154354867,0.59447975,94900.0,94899.0,0.37241874]
["bitfinex","BTCUSD",1763154355023,0.59447975,94900.0,94899.0,0.36641874]
["bitfinex","BTCUSD",1763154355424,0.59447975,94900.0,94899.0,0.36941874]
["bitfinex","BTCUSD",1763154355971,0.59447975,94900.0,94899.0,0.36641874]
["bitfinex","BTCUSD",1763154356184,0.59447975,94900.0,94899.0,0.36841874]
["bitfinex","BTCUSD",1763154356393,0.59447975,94900.0,94899.0,0.37141874]
["bitfinex","BTCUSD",1763154356601,0.59447975,94900.0,94899.0,0.36841874]
["bitfinex","BTCUSD",1763154356975,0.59447975,94900.0,94899.0,0.42696773]
["bitfinex","BTCUSD",1763154357153,0.59447975,94900.0,94899.0,0.37041874]
["bitfinex","BTCUSD",1763154357362,0.59447975,94900.0,94899.0,0.36841874]
["bitfinex","BTCUSD",1763154357591,0.50999975,94900.0,94899.0,0.37341874]
["bitfinex","BTCUSD",1763154357799,0.59443975,94900.0,94899.0,0.37441874]
["bitfinex","BTCUSD",1763154357999,0.59443975,94900.0,94899.0,0.37641874]
["bitfinex","BTCUSD",1763154358385,0.59443975,94900.0,94899.0,0.37341874]
["bitfinex","BTCUSD",1763154358593,0.49999975,94900.0,94899.0,0.37541874]
["bitfinex","BTCUSD",1763154358802,0.58443975,94900.0,94899.0,0.37541874]
["bitfinex","BTCUSD",1763154359228,0.59443975,94900.0,94899.0,0.37541874]
["bitfinex","BTCUSD",1763154359433,0.59443975,94900.0,94899.0,0.37141874]
["bitfinex","BTCUSD",1763154359645,0.58443975,94900.0,94899.0,0.37441874]
["bitfinex","BTCUSD",1763154359912,0.08444,94900.0,94899.0,0.37141874]
["bitfinex","BTCUSD",1763154360110,0.0002,94910.0,94909.0,0.36641874]
["bitfinex","BTCUSD",1763154360240,0.08464,94910.0,94909.0,0.47801874]
["bitfinex","BTCUSD",1763154360440,0.0002,94910.0,94909.0,0.47801874]
["bitfinex","BTCUSD",1763154360642,0.08464,94910.0,94909.0,0.47801874]
["bitfinex","BTCUSD",1763154360844,0.09464,94910.0,94909.0,0.36641874]
["bitfinex","BTCUSD",1763154361244,0.09464,94910.0,94909.0,0.04541874]
["bitfinex","BTCUSD",1763154361448,0.09464,94910.0,94909.0,0.04841874]
["bitfinex","BTCUSD",1763154361796,0.58464,94910.0,94909.0,0.1237147]
["bitfinex","BTCUSD",1763154361996,0.58464,94910.0,94909.0,0.1207147]
["bitfinex","BTCUSD",1763154362205,0.58464,94910.0,94909.0,0.50109155]
["bitfinex","BTCUSD",1763154362412,0.58464,94910.0,94909.0,0.48201874]
["bitfinex","BTCUSD",1763154362618,0.44211912,94910.0,94909.0,0.37041874]
["bitfinex","BTCUSD",1763154362818,0.58443912,94910.0,94909.0,0.37041874]
["bitfinex","BTCUSD",1763154363018,0.58443912,94910.0,94909.0,0.36841874]
["bitfinex","BTCUSD",1763154363477,0.49999912,94910.0,94909.0,0.37141874]
["bitfinex","BTCUSD",1763154363720,0.49999912,94910.0,94909.0,0.36941874]
["bitfinex","BTCUSD",1763154364137,0.49999912,94910.0,94909.0,0.44761277]
["bitfinex","BTCUSD",1763154364349,0.49999912,94910.0,94909.0,0.36941874]
["bitfinex","BTCUSD",1763154364754,0.49999912,94910.0,94909.0,0.37241874]
["bitfinex","BTCUSD",1763154364960,0.47599912,94910.0,94909.0,0.37241874]
["bitfinex","BTCUSD",1763154365170,0.4759103,94910.0,94909.0,0.37241874]
["bitfinex","BTCUSD",1763154365382,0.4759103,94910.0,94909.0,0.36941874]
["bitfinex","BTCUSD",1763154365616,0.4759103,94910.0,94909.0,0.58414691]
["bitfinex","BTCUSD",1763154365826,0.4759103,94910.0,94909.0,0.37041874]
["bitfinex","BTCUSD",1763154366080,0.4759103,94910.0,94909.0,0.37441874]
["bitfinex","BTCUSD",1763154366279,0.4759103,94910.0,94909.0,0.37041874]
["bitfinex","BTCUSD",1763154366693,0.4759103,94910.0,94909.0,0.0185]
["bitfinex","BTCUSD",1763154366897,0.4759103,94910.0,94909.0,0.0105]
["bitfinex","BTCUSD",1763154367117,0.4999993,94910.0,94909.0,0.0145]
["bitfinex","BTCUSD",1763154367350,0.4999993,94910.0,94909.0,0.0185]
["bitfinex","BTCUSD",1763154367584,0.4999993,94910.0,94909.0,0.0105]
["bitfinex","BTCUSD",1763154367795,0.4999993,94910.0,94909.0,0.0155]
["bitfinex","BTCUSD",1763154368000,0.4999993,94910.0,94909.0,0.0185]
["bitfinex","BTCUSD",1763154368425,0.4999993,94910.0,94909.0,0.0155]
["bitfinex","BTCUSD",1763154368874,0.4999993,94910.0,94909.0,0.0215]
["bitfinex","BTCUSD",1763154369077,0.4999993,94910.0,94909.0,0.06191874]
["bitfinex","BTCUSD",1763154369078,0.5844393,94910.0,94909.0,0.06191874]
["bitfinex","BTCUSD",1763154369485,0.4999993,94910.0,94909.0,0.06491874]
["bitfinex","BTCUSD",1763154369715,0.4999993,94910.0,94909.0,0.27564691]
["bitfinex","BTCUSD",1763154370204,0.4999993,94910.0,94909.0,0.35073166]
["bitfinex","BTCUSD",1763154370430,0.4999993,94910.0,94909.0,0.27564691]
["bitfinex","BTCUSD",1763154370656,0.4999993,94910.0,94909.0,0.27264691]
["bitfinex","BTCUSD",1763154370881,0.4999993,94910.0,94909.0,0.27364691]
["bitfinex","BTCUSD",1763154371351,0.4999993,94910.0,94909.0,0.26964691]
["bitfinex","BTCUSD",1763154371569,0.4999993,94910.0,94909.0,0.27364691]
["bitfinex","BTCUSD",1763154371774,0.0844,94918.0,94917.0,0.25412915]
["bitfinex","BTCUSD",1763154371981,0.01098517,94924.0,94923.0,0.25411583]
["bitfinex","BTCUSD",1763154372194,0.09538517,94924.0,94923.0,0.25411583]
["bitfinex","BTCUSD",1763154372395,0.0844,94924.0,94923.0,0.25411583]
["bitfinex","BTCUSD",1763154373065,0.09538639,94924.0,94923.0,0.25411583]
["bitfinex","BTCUSD",1763154373287,0.09586196,94924.0,94923.0,0.25411583]
["bitfinex","BTCUSD",1763154373503,0.01146196,94924.0,94923.0,0.25811583]
["bitfinex","BTCUSD",1763154373784,0.09586196,94924.0,94923.0,0.25811583]
["bitfinex","BTCUSD",1763154374007,0.0002,94930.0,94929.0,0.25410251]
["bitfinex","BTCUSD",1763154374246,0.0002,94930.0,94929.0,0.26473779]
["bitfinex","BTCUSD",1763154374890,0.0002,94930.0,94929.0,0.05405402]
["bitfinex","BTCUSD",1763154375338,0.0002,94930.0,94929.0,0.07093052]
["bitfinex","BTCUSD",1763154375543,0.0846,94930.0,94929.0,0.07912239]
["bitfinex","BTCUSD",1763154375746,0.0002,94930.0,94929.0,0.05405402]
["bitfinex","BTCUSD",1763154376154,0.0002,94930.0,94929.0,0.06205402]
["bitfinex","BTCUSD",1763154376363,0.0002,94930.0,94929.0,0.05805402]
["bitfinex","BTCUSD",1763154376578,0.0002,94930.0,94929.0,0.08312239]
["bitfinex","BTCUSD",1763154376780,0.01123972,94937.0,94935.0,0.25408919]
["bitfinex","BTCUSD",1763154377418,0.01123972,94937.0,94935.0,0.34814985]
["bitfinex","BTCUSD",1763154377634,0.01123972,94937.0,94935.0,0.25408919]
["bitfinex","BTCUSD",1763154377844,0.01123972,94937.0,94935.0,0.34817084]
["bitfinex","BTCUSD",1763154378047,0.01123972,94937.0,94935.0,0.25408919]
["bitfinex","BTCUSD",1763154378687,0.0844,94946.0,94935.0,0.25408919]
["bitfinex","BTCUSD",1763154378894,0.01127068,94938.0,94935.0,0.25808919]
["bitfinex","BTCUSD",1763154379277,0.01127068,94938.0,94935.0,0.26208919]
["bitfinex","BTCUSD",1763154379713,0.01127068,94938.0,94935.0,0.25808919]
["bitfinex","BTCUSD",1763154379886,0.01127068,94938.0,94935.0,0.26208919]
["bitfinex","BTCUSD",1763154380729,0.01127068,94938.0,94935.0,0.05141874]
["bitfinex","BTCUSD",1763154381179,0.01127068,94938.0,94935.0,0.07248578]
["bitfinex","BTCUSD",1763154381401,0.01127068,94938.0,94935.0,0.05141874]
["bitfinex","BTCUSD",1763154381621,0.01127068,94938.0,94935.0,0.14557117]
["bitfinex","BTCUSD",1763154381825,0.01127068,94938.0,94935.0,0.07248578]
["bitfinex","BTCUSD",1763154382031,0.01127068,94938.0,94935.0,0.14557117]
["bitfinex","BTCUSD",1763154382467,0.01127068,94938.0,94935.0,0.05141874]
["bitfinex","BTCUSD",1763154383332,0.00649261,94938.0,94935.0,0.008]
["bitfinex","BTCUSD",1763154383554,0.0844,94950.0,94937.0,0.21066591]
["bitfinex","BTCUSD",1763154383769,0.0844,94950.0,94947.0,0.04341874]
["bitfinex","BTCUSD",1763154383974,0.09551474,94950.0,94947.0,0.04341874]
["bitfinex","BTCUSD",1763154384188,0.09551474,94950.0,94949.0,0.09991892]
["bitfinex","BTCUSD",1763154384391,0.09551474,94950.0,94949.0,0.04341874]
["bitfinex","BTCUSD",1763154384815,0.09551474,94950.0,94949.0,0.25405813]
["bitfinex","BTCUSD",1763154385056,0.01111474,94950.0,94949.0,0.25405813]
["bitfinex","BTCUSD",1763154385257,0.01111474,94950.0,94949.0,0.26455813]
["bitfinex","BTCUSD",1763154385258,0.09551474,94950.0,94949.0,0.26455813]
["bitfinex","BTCUSD",1763154385477,0.9542942,94960.0,94953.0,0.04341874]
["bitfinex","BTCUSD",1763154385679,0.0844,94950.0,94949.0,0.05691874]
["bitfinex","BTCUSD",1763154386093,0.0844,94950.0,94949.0,0.27055813]
["bitfinex","BTCUSD",1763154386314,0.0844,94950.0,94949.0,0.05991874]
["bitfinex","BTCUSD",1763154386520,0.09531058,94950.0,94949.0,0.05991874]
["bitfinex","BTCUSD",1763154386744,0.09531058,94950.0,94949.0,0.0165]
["bitfinex","BTCUSD",1763154386936,0.09531058,94950.0,94949.0,0.006]
["bitfinex","BTCUSD",1763154387993,0.09531058,94950.0,94939.0,0.11875232]
["bitfinex","BTCUSD",1763154388430,1.04960478,94950.0,94949.0,0.006]
["bitfinex","BTCUSD",1763154388645,0.10531058,94950.0,94949.0,0.003]
["bitfinex","BTCUSD",1763154388909,0.16990057,94950.0,94939.0,0.0566161]
["bitfinex","BTCUSD",1763154389116,0.27458999,94940.0,94920.0,0.0566161]
["bitfinex","BTCUSD",1763154389327,0.05819,94930.0,94922.0,0.0566161]
["bitfinex","BTCUSD",1763154389534,0.05819,94930.0,94920.0,0.0566161]
["bitfinex","BTCUSD",1763154389744,0.04819,94930.0,94921.0,0.0566161]
["bitfinex","BTCUSD",1763154389962,0.01,94930.0,94921.0,0.0566161]
["bitfinex","BTCUSD",1763154390181,0.07459,94930.0,94921.0,0.0566161]
["bitfinex","BTCUSD",1763154390392,0.07459,94930.0,94918.0,0.0566161]
["bitfinex","BTCUSD",1763154390628,0.07459,94930.0,94913.0,0.0566161]
["bitfinex","BTCUSD",1763154390839,0.07459,94930.0,94909.0,0.0566161]
["bitfinex","BTCUSD",1763154391048,0.07459,94930.0,94907.0,0.0566161]
["bitfinex","BTCUSD",1763154391263,0.09409279,94930.0,94901.0,0.0566161]
["bitfinex","BTCUSD",1763154391498,0.01,94898.0,94895.0,0.0566161]
["bitfinex","BTCUSD",1763154391699,0.04659,94896.0,94895.0,0.00047557]
["bitfinex","BTCUSD",1763154391816,0.05659,94896.0,94895.0,0.00047557]
["bitfinex","BTCUSD",1763154392872,0.01,94896.0,94895.0,0.00047557]
["bitfinex","BTCUSD",1763154393073,0.01,94896.0,94895.0,0.00547557]
["bitfinex","BTCUSD",1763154394240,0.06352,94896.0,94895.0,0.00547557]
["bitfinex","BTCUSD",1763154394445,0.07352,94896.0,94895.0,0.00547557]
["bitfinex","BTCUSD",1763154394703,0.06352,94896.0,94895.0,0.00547557]
["bitfinex","BTCUSD",1763154394913,0.07352,94896.0,94895.0,0.00547557]
["bitfinex","BTCUSD",1763154395117,0.07352,94896.0,94895.0,0.00247557]
["bitfinex","BTCUSD",1763154395301,0.07352,94896.0,94895.0,0.00047557]
["bitfinex","BTCUSD",1763154395504,0.07352,94896.0,94895.0,0.00247557]
["bitfinex","BTCUSD",1763154395705,0.07352,94896.0,94895.0,0.00447557]
["bitfinex","BTCUSD",1763154396691,0.15792,94896.0,94895.0,0.00447557]
["bitfinex","BTCUSD",1763154397165,0.15792,94896.0,94895.0,0.00247557]
["bitfinex","BTCUSD",1763154397568,0.15792,94896.0,94895.0,0.00447557]
["bitfinex","BTCUSD",1763154397727,0.15792,94896.0,94895.0,0.00247557]
["bitfinex","BTCUSD",1763154398145,0.15792,94896.0,94895.0,0.00447557]
["bitfinex","BTCUSD",1763154398340,0.15792,94896.0,94895.0,0.00047557]
["bitfinex","BTCUSD",1763154398546,0.17445116,94896.0,94895.0,0.00047557]
["bitfinex","BTCUSD",1763154398747,0.09005116,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154399085,0.07352,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154399279,0.15792,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154399428,0.15792,94896.0,94895.0,0.00247557]
["bitfinex","BTCUSD",1763154399833,0.15792,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154400035,0.15792,94896.0,94895.0,0.00147557]
["bitfinex","BTCUSD",1763154400437,0.15792,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154400839,0.15792,94896.0,94895.0,0.00147557]
["bitfinex","BTCUSD",1763154401042,0.15792,94896.0,94895.0,0.00047557]
["bitfinex","BTCUSD",1763154401241,0.15792,94896.0,94895.0,0.00247557]
["bitfinex","BTCUSD",1763154401444,0.0944,94896.0,94895.0,0.00447557]
["bitfinex","BTCUSD",1763154401643,0.0944,94896.0,94895.0,0.00047557]
["bitfinex","BTCUSD",1763154401857,0.07352,94896.0,94895.0,0.00047557]
["bitfinex","BTCUSD",1763154402169,0.07352,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154402367,0.09005105,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154402535,0.15796,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154403263,0.09444,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154403494,0.07352,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154403692,0.15796,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154404020,0.15796,94896.0,94895.0,0.00147557]
["bitfinex","BTCUSD",1763154404384,0.15796,94896.0,94895.0,0.00347557]
["bitfinex","BTCUSD",1763154404587,0.15796,94896.0,94895.0,0.00247557]
["bitfinex","BTCUSD",1763154404785,0.07352,94896.0,94895.0,0.00247557]
["bitfinex","BTCUSD",1763154404995,0.01,94854.0,94844.0,0.0587861]
["bitfinex","BTCUSD",1763154405203,0.9642942,94854.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1763154405436,0.9642942,94854.0,94853.0,0.04558874]
["bitfinex","BTCUSD",1763154405590,0.9542942,94854.0,94853.0,0.04341874]
["bitfinex","BTCUSD",1763154405806,0.9542942,94863.0,94855.0,0.21084688]
["bitfinex","BTCUSD",1763154406005,0.01,94860.0,94859.0,0.00217]
["bitfinex","BTCUSD",1763154406208,0.01,94860.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763154406519,0.01,94860.0,94859.0,0.00217]
["bitfinex","BTCUSD",1763154406929,0.01,94860.0,94845.0,0.25428858]
["bitfinex","BTCUSD",1763154407123,0.01,94860.0,94859.0,0.00217]
["bitfinex","BTCUSD",1763154407703,0.01,94860.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763154407906,0.01,94854.0,94844.0,0.00013528]
["bitfinex","BTCUSD",1763154408054,0.01,94845.0,94844.0,0.00013528]
["bitfinex","BTCUSD",1763154409452,0.01,94845.0,94844.0,0.00230528]
["bitfinex","BTCUSD",1763154409868,0.2,94880.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1763154410100,0.08444,94849.0,94848.0,0.25428243]
["bitfinex","BTCUSD",1763154411424,0.2,94930.0,94879.0,0.04341874]
["bitfinex","BTCUSD",1763154411602,0.0307598,94950.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1763154411603,0.08444,94892.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763154411862,0.07893223,94892.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763154412552,0.08444,94934.0,94933.0,0.25409363]
["bitfinex","BTCUSD",1763154412754,0.08444,94934.0,94933.0,0.26459363]
["bitfinex","BTCUSD",1763154412959,0.08444,94934.0,94933.0,0.05391874]
["bitfinex","BTCUSD",1763154413788,0.08491565,94934.0,94933.0,0.05691874]
["bitfinex","BTCUSD",1763154414280,0.08491565,94934.0,94933.0,0.05391874]
["bitfinex","BTCUSD",1763154414510,0.00047565,94934.0,94933.0,0.05691874]
["bitfinex","BTCUSD",1763154414748,0.00047565,94934.0,94933.0,0.05391874]
["bitfinex","BTCUSD",1763154415210,0.00047565,94934.0,94933.0,0.05691874]
["bitfinex","BTCUSD",1763154415435,0.00047565,94934.0,94933.0,0.05391874]
["bitfinex","BTCUSD",1763154415661,0.00047565,94934.0,94933.0,0.05691874]
["bitfinex","BTCUSD",1763154416106,0.00047565,94934.0,94933.0,0.05391874]
["bitfinex","BTCUSD",1763154416534,0.00047565,94934.0,94933.0,0.05791874]
["bitfinex","BTCUSD",1763154416765,0.00047565,94934.0,94933.0,0.06191874]
["bitfinex","BTCUSD",1763154417022,0.08444,94969.0,94961.0,0.25403151]
["bitfinex","BTCUSD",1763154417268,0.08444,94969.0,94961.0,0.26466679]
["bitfinex","BTCUSD",1763154417495,0.08444,94969.0,94961.0,0.05405402]
["bitfinex","BTCUSD",1763154417933,0.08444,94969.0,94961.0,0.26466679]
["bitfinex","BTCUSD",1763154418156,0.08444,94969.0,94961.0,0.05405402]
["bitfinex","BTCUSD",1763154418600,0.08444,94969.0,94961.0,0.05705402]
["bitfinex","BTCUSD",1763154419672,0.08444,94969.0,94961.0,0.05405402]
["bitfinex","BTCUSD",1763154419902,0.08444,94969.0,94961.0,0.01063528]
["bitfinex","BTCUSD",1763154420125,0.08444,94969.0,94961.0,0.01663528]
["bitfinex","BTCUSD",1763154420348,0.0844,94966.0,94961.0,0.01363528]
["bitfinex","BTCUSD",1763154420573,0.0844,94966.0,94961.0,0.26766679]
["bitfinex","BTCUSD",1763154420805,0.0844,94966.0,94961.0,0.27066679]
["bitfinex","BTCUSD",1763154421023,0.0844,94966.0,94961.0,0.26766679]
["bitfinex","BTCUSD",1763154421269,0.0844,94966.0,94961.0,0.27066679]
["bitfinex","BTCUSD",1763154421489,0.0844,94966.0,94961.0,0.05405402]
["bitfinex","BTCUSD",1763154421944,0.0002,94970.0,94961.0,0.05705402]
["bitfinex","BTCUSD",1763154422373,0.0002,94970.0,94961.0,0.05405402]
["bitfinex","BTCUSD",1763154422603,0.0002,94970.0,94961.0,0.05705402]
["bitfinex","BTCUSD",1763154422832,0.0002,94970.0,94961.0,0.06005402]
["bitfinex","BTCUSD",1763154423052,0.0002,94970.0,94961.0,0.05405402]
["bitfinex","BTCUSD",1763154423498,0.0002,94970.0,94961.0,0.06105402]
["bitfinex","BTCUSD",1763154424634,0.0002,94970.0,94961.0,0.26466679]
["bitfinex","BTCUSD",1763154424853,0.0002,94970.0,94961.0,0.22524805]
["bitfinex","BTCUSD",1763154425312,0.0002,94970.0,94961.0,0.26466679]
["bitfinex","BTCUSD",1763154425531,0.0002,94970.0,94961.0,0.22124805]
["bitfinex","BTCUSD",1763154425757,0.0002,94970.0,94961.0,0.22524805]
["bitfinex","BTCUSD",1763154425980,0.0002,94970.0,94961.0,0.27366679]
["bitfinex","BTCUSD",1763154426186,0.0002,94970.0,94961.0,0.26866679]
["bitfinex","BTCUSD",1763154426630,0.0002,94970.0,94961.0,0.27166679]
["bitfinex","BTCUSD",1763154427689,0.0002,94970.0,94961.0,0.26766679]
["bitfinex","BTCUSD",1763154427895,0.0002,94970.0,94961.0,0.26466679]
["bitfinex","BTCUSD",1763154428102,0.0002,94970.0,94961.0,0.26866679]
["bitfinex","BTCUSD",1763154428510,0.0002,94970.0,94961.0,0.25816679]
["bitfinex","BTCUSD",1763154429187,0.0002,94970.0,94961.0,0.26216679]
["bitfinex","BTCUSD",1763154429406,0.0002,94970.0,94961.0,0.25816679]
["bitfinex","BTCUSD",1763154429641,0.0002,94970.0,94961.0,0.25416679]
["bitfinex","BTCUSD",1763154429853,0.0002,94970.0,94961.0,0.25816679]
["bitfinex","BTCUSD",1763154430800,0.0002,94970.0,94961.0,0.26216679]
["bitfinex","BTCUSD",1763154431313,0.0002,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1763154431517,0.0002,94970.0,94969.0,0.25401377]
["bitfinex","BTCUSD",1763154432355,0.0002,94970.0,94969.0,0.30990503]
["bitfinex","BTCUSD",1763154432503,0.0002,94970.0,94969.0,0.31390503]
["bitfinex","BTCUSD",1763154432712,0.0002,94990.0,94981.0,0.25398716]
["bitfinex","BTCUSD",1763154432911,0.0002,94990.0,94981.0,0.26448716]
["bitfinex","BTCUSD",1763154433114,0.0002,94990.0,94989.0,0.25396943]
["bitfinex","BTCUSD",1763154434700,0.0002,94990.0,94989.0,0.58096943]
["bitfinex","BTCUSD",1763154434931,0.0002,94990.0,94989.0,0.65949332]
["bitfinex","BTCUSD",1763154435328,0.0002,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763154435545,0.0002,94990.0,94989.0,0.21855069]
["bitfinex","BTCUSD",1763154435924,0.0002,94990.0,94989.0,0.25796943]
["bitfinex","BTCUSD",1763154436136,0.0002,94990.0,94989.0,0.26196943]
["bitfinex","BTCUSD",1763154436546,0.0002,94990.0,94989.0,0.004]
["bitfinex","BTCUSD",1763154437398,0.01003,94990.0,94989.0,0.004]
["bitfinex","BTCUSD",1763154437571,0.00999999,94970.0,94945.0,0.05588671]
["bitfinex","BTCUSD",1763154437782,0.00999999,94970.0,94957.0,0.0105]
["bitfinex","BTCUSD",1763154438334,0.00999999,94970.0,94930.0,0.05588671]
["bitfinex","BTCUSD",1763154438335,0.00983,94962.0,94933.0,0.21223007]
["bitfinex","BTCUSD",1763154438533,0.0002,94990.0,94961.0,0.00313528]
["bitfinex","BTCUSD",1763154438740,0.0002,95000.0,94989.0,0.0105]
["bitfinex","BTCUSD",1763154438943,0.65003725,95000.0,94989.0,0.0105]
["bitfinex","BTCUSD",1763154439164,0.65003725,95000.0,94995.0,0.04341874]
["bitfinex","BTCUSD",1763154439508,0.65003725,95000.0,94998.0,0.04341874]
["bitfinex","BTCUSD",1763154439718,0.0002,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763154440115,0.0002,95000.0,94999.0,0.06447159]
["bitfinex","BTCUSD",1763154440334,0.0002,95000.0,94999.0,0.06460687]
["bitfinex","BTCUSD",1763154440474,0.0002,95000.0,94999.0,0.04355402]
["bitfinex","BTCUSD",1763154441312,0.0002,95000.0,94999.0,0.04755402]
["bitfinex","BTCUSD",1763154441512,0.0002,95000.0,94999.0,0.25808255]
["bitfinex","BTCUSD",1763154441900,0.0002,95000.0,94999.0,0.25408255]
["bitfinex","BTCUSD",1763154442103,0.0002,95000.0,94999.0,0.25808255]
["bitfinex","BTCUSD",1763154442307,0.0002,95000.0,94999.0,0.26208255]
["bitfinex","BTCUSD",1763154442534,0.0002,95010.0,95009.0,0.25392511]
["bitfinex","BTCUSD",1763154442735,0.0002,95010.0,95009.0,0.26442511]
["bitfinex","BTCUSD",1763154444571,0.0002,95010.0,95009.0,0.26842511]
["bitfinex","BTCUSD",1763154444993,0.0002,95010.0,95009.0,0.27242511]
["bitfinex","BTCUSD",1763154445403,0.00072424,95010.0,95009.0,0.27242511]
["bitfinex","BTCUSD",1763154445847,0.08452,95020.0,95019.0,0.25390295]
["bitfinex","BTCUSD",1763154447134,0.0002,95020.0,95019.0,0.25790295]
["bitfinex","BTCUSD",1763154447567,0.0002,95030.0,95010.0,0.21050415]
["bitfinex","BTCUSD",1763154447568,0.0002,95030.0,95029.0,0.2538808]
["bitfinex","BTCUSD",1763154447769,0.08432,95039.0,95029.0,0.68164491]
["bitfinex","BTCUSD",1763154447990,0.08432,95039.0,95038.0,0.25386087]
["bitfinex","BTCUSD",1763154448410,0.001,95050.0,95049.0,0.25383652]
["bitfinex","BTCUSD",1763154448644,0.001,95050.0,95049.0,0.26433652]
["bitfinex","BTCUSD",1763154448852,0.00147654,95050.0,95049.0,0.26433652]
["bitfinex","BTCUSD",1763154450220,0.08432,95063.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1763154450438,0.08432,95063.0,95056.0,0.2539563]
["bitfinex","BTCUSD",1763154450668,0.08432,95063.0,95056.0,0.33251162]
["bitfinex","BTCUSD",1763154450917,0.64983725,95120.0,95071.0,0.04341874]
["bitfinex","BTCUSD",1763154451127,0.64983725,95120.0,95084.0,0.04341874]
["bitfinex","BTCUSD",1763154451128,0.08432,95085.0,95084.0,0.04341874]
["bitfinex","BTCUSD",1763154451354,0.08432,95085.0,95084.0,0.05391874]
["bitfinex","BTCUSD",1763154451586,0.08432,95085.0,95084.0,0.26425907]
["bitfinex","BTCUSD",1763154452478,0.08432,95085.0,95084.0,0.05391874]
["bitfinex","BTCUSD",1763154452682,0.09415,95085.0,95084.0,0.0135]
["bitfinex","BTCUSD",1763154453121,0.08432,95085.0,95084.0,0.0135]
["bitfinex","BTCUSD",1763154453330,0.08432,95085.0,95084.0,0.0165]
["bitfinex","BTCUSD",1763154453759,0.08432,95085.0,95084.0,0.0105]
["bitfinex","BTCUSD",1763154454173,0.08432,95085.0,95084.0,0.0165]
["bitfinex","BTCUSD",1763154454396,0.08432,95085.0,95084.0,0.0135]
["bitfinex","BTCUSD",1763154454606,0.08432,95085.0,95084.0,0.006]
["bitfinex","BTCUSD",1763154455757,0.004,95084.0,95075.0,0.04341874]
["bitfinex","BTCUSD",1763154455986,0.00983,95081.0,95074.0,0.0105]
["bitfinex","BTCUSD",1763154456207,0.08428,95080.0,95047.0,0.05644298]
["bitfinex","BTCUSD",1763154456416,0.64983725,95066.0,95050.0,0.0105]
["bitfinex","BTCUSD",1763154457054,0.0222398,95065.0,95050.0,0.0105]
["bitfinex","BTCUSD",1763154457469,0.10569428,95064.0,95050.0,0.0105]
["bitfinex","BTCUSD",1763154457672,0.10569428,95064.0,95014.0,0.05644298]
["bitfinex","BTCUSD",1763154457881,0.10569428,95064.0,95056.0,0.00313528]
["bitfinex","BTCUSD",1763154458288,0.10569428,95064.0,95056.0,0.00513528]
["bitfinex","BTCUSD",1763154458421,0.10569428,95064.0,95056.0,0.00313528]
["bitfinex","BTCUSD",1763154458634,0.01950854,95063.0,95056.0,0.00313528]
["bitfinex","BTCUSD",1763154458837,0.01950854,95062.0,95056.0,0.00113528]
["bitfinex","BTCUSD",1763154459041,0.01950854,95061.0,95056.0,0.00113528]
["bitfinex","BTCUSD",1763154459238,0.10569428,95064.0,95056.0,0.00313528]
["bitfinex","BTCUSD",1763154459239,0.01950854,95060.0,95056.0,0.00313528]
["bitfinex","BTCUSD",1763154459425,0.2,95040.0,94992.0,0.05644298]
["bitfinex","BTCUSD",1763154459632,0.64983725,95010.0,94994.0,0.0105]
["bitfinex","BTCUSD",1763154460016,0.64983725,95040.0,95001.0,0.21052409]
["bitfinex","BTCUSD",1763154460166,0.64983725,95020.0,95003.0,0.21051749]
["bitfinex","BTCUSD",1763154460369,0.64983725,95020.0,95004.0,0.23156709]
["bitfinex","BTCUSD",1763154460573,0.64983725,95020.0,95006.0,0.21051224]
["bitfinex","BTCUSD",1763154460774,0.08428,95019.0,94995.0,0.04341874]
["bitfinex","BTCUSD",1763154460940,0.64983725,95010.0,94995.0,0.04341874]
["bitfinex","BTCUSD",1763154461141,0.64983725,95010.0,94994.0,0.0135]
["bitfinex","BTCUSD",1763154461404,0.08428,95019.0,95001.0,0.002]
["bitfinex","BTCUSD",1763154461610,0.64983725,95011.0,95001.0,0.002]
["bitfinex","BTCUSD",1763154461810,0.64983725,95011.0,94994.0,0.0135]
["bitfinex","BTCUSD",1763154462016,0.64983725,95004.0,94994.0,0.0135]
["bitfinex","BTCUSD",1763154462330,0.64983725,95004.0,94995.0,0.003]
["bitfinex","BTCUSD",1763154462973,0.64983725,95005.0,95004.0,0.003]
["bitfinex","BTCUSD",1763154463258,0.64983725,95014.0,95004.0,0.003]
["bitfinex","BTCUSD",1763154463460,0.21999998,95010.0,94995.0,0.003]
["bitfinex","BTCUSD",1763154463663,0.10569428,95001.0,94995.0,0.003]
["bitfinex","BTCUSD",1763154463860,0.10569428,95001.0,94995.0,0.002]
["bitfinex","BTCUSD",1763154464268,0.2,95000.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154464799,0.40999999,95000.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154464998,0.01999998,95000.0,94995.0,0.001]
["bitfinex","BTCUSD",1763154465238,0.10569428,95001.0,94995.0,0.001]
["bitfinex","BTCUSD",1763154465616,0.10569428,95001.0,94995.0,0.002]
["bitfinex","BTCUSD",1763154465841,0.01651689,95000.0,94995.0,0.002]
["bitfinex","BTCUSD",1763154466050,0.42651688,95000.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154466477,0.42651688,95000.0,94995.0,0.001]
["bitfinex","BTCUSD",1763154466478,0.01651689,95000.0,94995.0,0.001]
["bitfinex","BTCUSD",1763154466684,0.10569428,95001.0,94995.0,0.001]
["bitfinex","BTCUSD",1763154467005,0.51431997,95000.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154467635,0.51431997,95000.0,94992.0,0.00247654]
["bitfinex","BTCUSD",1763154467863,0.51431997,95000.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154468069,0.42999997,95000.0,94992.0,0.00247654]
["bitfinex","BTCUSD",1763154468274,0.08432,94999.0,94992.0,0.00247654]
["bitfinex","BTCUSD",1763154468484,0.22999997,95000.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154468684,0.08432,94999.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154468902,0.08432,94999.0,94995.0,0.001]
["bitfinex","BTCUSD",1763154469261,0.08432,94999.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154469838,0.01651659,94998.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154470043,0.01651659,94998.0,94992.0,0.00247654]
["bitfinex","BTCUSD",1763154470490,0.08432,94997.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154470693,0.08432,94997.0,94992.0,0.00247654]
["bitfinex","BTCUSD",1763154470929,0.10057639,94997.0,94992.0,0.00247654]
["bitfinex","BTCUSD",1763154471162,0.10057639,94997.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154471364,0.10057639,94997.0,94992.0,0.00247654]
["bitfinex","BTCUSD",1763154471590,0.01625639,94997.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154471798,0.08432,94996.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154471945,0.0222398,94995.0,94992.0,0.00247654]
["bitfinex","BTCUSD",1763154472146,0.0222398,94995.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154472360,0.02155964,94995.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154472563,0.01651659,94998.0,94992.0,0.00247654]
["bitfinex","BTCUSD",1763154472833,0.08432,94994.0,94993.0,0.04341874]
["bitfinex","BTCUSD",1763154473151,0.08432,94994.0,94993.0,0.05391874]
["bitfinex","BTCUSD",1763154473569,0.00024842,95019.0,94993.0,0.05391874]
["bitfinex","BTCUSD",1763154473793,0.08436,94998.0,94997.0,0.2539517]
["bitfinex","BTCUSD",1763154474036,0.08436,94998.0,94993.0,0.05391874]
["bitfinex","BTCUSD",1763154474037,0.08436,94998.0,94994.0,0.04341874]
["bitfinex","BTCUSD",1763154474237,0.08436,94998.0,94996.0,0.21053356]
["bitfinex","BTCUSD",1763154474663,0.00024842,95019.0,94994.0,0.04341874]
["bitfinex","BTCUSD",1763154474870,0.08436,94997.0,94994.0,0.04341874]
["bitfinex","BTCUSD",1763154475373,0.02248822,95019.0,94993.0,0.0125]
["bitfinex","BTCUSD",1763154475374,0.64983725,95010.0,94993.0,0.0125]
["bitfinex","BTCUSD",1763154475575,0.08432,94996.0,94993.0,0.0125]
["bitfinex","BTCUSD",1763154475725,0.08432,94995.0,94993.0,0.0125]
["bitfinex","BTCUSD",1763154476126,0.08432,94995.0,94993.0,0.0105]
["bitfinex","BTCUSD",1763154476330,0.08432,94995.0,94994.0,0.003]
["bitfinex","BTCUSD",1763154476892,0.08432,94995.0,94993.0,0.0105]
["bitfinex","BTCUSD",1763154477854,0.08432,94995.0,94994.0,0.003]
["bitfinex","BTCUSD",1763154478014,0.08432,94995.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154478215,0.08432,94995.0,94993.0,0.005]
["bitfinex","BTCUSD",1763154478658,0.08432,94995.0,94993.0,0.002]
["bitfinex","BTCUSD",1763154479059,0.08432,94995.0,94994.0,0.003]
["bitfinex","BTCUSD",1763154479442,0.08432,94995.0,94993.0,0.002]
["bitfinex","BTCUSD",1763154479856,0.08432,94995.0,94993.0,0.005]
["bitfinex","BTCUSD",1763154480016,0.08432,94995.0,94993.0,0.003]
["bitfinex","BTCUSD",1763154480477,0.08432,94995.0,94994.0,0.002]
["bitfinex","BTCUSD",1763154480687,0.08432,94995.0,94993.0,0.003]
["bitfinex","BTCUSD",1763154481067,0.08432,94995.0,94993.0,0.005]
["bitfinex","BTCUSD",1763154481266,0.08432,94995.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154481659,0.10569428,95002.0,94994.0,0.005]
["bitfinex","BTCUSD",1763154481868,0.2,95000.0,94994.0,0.005]
["bitfinex","BTCUSD",1763154482091,0.10569428,95002.0,94994.0,0.002]
["bitfinex","BTCUSD",1763154482300,0.08432,95001.0,94994.0,0.002]
["bitfinex","BTCUSD",1763154482508,0.51019136,95000.0,94994.0,0.002]
["bitfinex","BTCUSD",1763154482714,0.5,95000.0,94994.0,0.002]
["bitfinex","BTCUSD",1763154482922,0.5,95000.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154482923,0.01999664,94999.0,94992.0,0.00147654]
["bitfinex","BTCUSD",1763154483118,0.01999664,94999.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154483355,0.01999664,94999.0,94993.0,0.001]
["bitfinex","BTCUSD",1763154483568,0.10569428,94998.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154483770,0.0222398,94997.0,94992.0,0.00047654]
["bitfinex","BTCUSD",1763154483962,0.0222398,94997.0,94994.0,0.001]
["bitfinex","BTCUSD",1763154484527,0.0222398,94997.0,94961.0,0.0017951]
["bitfinex","BTCUSD",1763154484528,0.64983725,94971.0,94961.0,0.0017951]
["bitfinex","BTCUSD",1763154484731,0.64983725,94971.0,94961.0,0.00193072]
["bitfinex","BTCUSD",1763154484915,0.08436,94970.0,94961.0,0.00193072]
["bitfinex","BTCUSD",1763154485121,0.08436,94970.0,94962.0,0.04341874]
["bitfinex","BTCUSD",1763154485332,0.64983725,94980.0,94964.0,0.04341874]
["bitfinex","BTCUSD",1763154485568,0.08436,94979.0,94968.0,0.04341874]
["bitfinex","BTCUSD",1763154485772,0.08436,94979.0,94974.0,0.21058281]
["bitfinex","BTCUSD",1763154485968,0.64983725,95040.0,94975.0,0.02105817]
["bitfinex","BTCUSD",1763154485969,0.08436,94978.0,94975.0,0.02105817]
["bitfinex","BTCUSD",1763154486174,0.08436,94978.0,94971.0,0.09986172]
["bitfinex","BTCUSD",1763154486389,0.08436,94977.0,94973.0,0.04341874]
["bitfinex","BTCUSD",1763154486599,0.08436,94977.0,94976.0,0.25399825]
["bitfinex","BTCUSD",1763154486844,0.08436,94977.0,94976.0,0.32925556]
["bitfinex","BTCUSD",1763154487065,0.08436,94977.0,94976.0,0.04341874]
["bitfinex","BTCUSD",1763154487295,0.08436,94977.0,94975.0,0.04341874]
["bitfinex","BTCUSD",1763154487542,0.08436,94977.0,94973.0,0.05662009]
["bitfinex","BTCUSD",1763154487793,0.08436,94977.0,94976.0,0.04341874]
["bitfinex","BTCUSD",1763154488209,0.08436,94977.0,94976.0,0.04641874]
["bitfinex","BTCUSD",1763154489212,0.08436,94977.0,94976.0,0.04941874]
["bitfinex","BTCUSD",1763154489575,0.5,94980.0,94977.0,0.25399603]
["bitfinex","BTCUSD",1763154489820,0.5,94980.0,94979.0,0.2539916]
["bitfinex","BTCUSD",1763154490252,0.3404742,94980.0,94979.0,0.42696182]
["bitfinex","BTCUSD",1763154490445,0.48286019,94980.0,94979.0,0.33276851]
["bitfinex","BTCUSD",1763154491053,0.48286018,94980.0,94979.0,0.33276851]
["bitfinex","BTCUSD",1763154491254,0.48286018,94980.0,94979.0,0.33576851]
["bitfinex","BTCUSD",1763154491255,0.41958617,94980.0,94979.0,0.33576851]
["bitfinex","BTCUSD",1763154491470,0.33144698,94980.0,94979.0,0.66276851]
["bitfinex","BTCUSD",1763154491679,1.0,95000.0,94999.0,0.25394727]
["bitfinex","BTCUSD",1763154491869,1.0,95000.0,94999.0,0.26444727]
["bitfinex","BTCUSD",1763154492074,0.96836299,95000.0,94999.0,0.26444727]
["bitfinex","BTCUSD",1763154492293,0.96836299,95000.0,94999.0,0.33992153]
["bitfinex","BTCUSD",1763154492863,0.96836299,95000.0,94999.0,0.26458289]
["bitfinex","BTCUSD",1763154493279,0.96836299,95000.0,94999.0,0.26758289]
["bitfinex","BTCUSD",1763154493682,0.96836299,95000.0,94999.0,0.27058289]
["bitfinex","BTCUSD",1763154494755,0.96836299,95000.0,94999.0,0.06005436]
["bitfinex","BTCUSD",1763154494959,0.96836299,95000.0,94999.0,0.01663562]
["bitfinex","BTCUSD",1763154495591,0.96836299,95000.0,94999.0,0.01363562]
["bitfinex","BTCUSD",1763154495973,0.96836299,95000.0,94999.0,0.06005436]
["bitfinex","BTCUSD",1763154496195,0.96836299,95000.0,94999.0,0.11359107]
["bitfinex","BTCUSD",1763154496395,0.96836299,95000.0,94999.0,0.05705436]
["bitfinex","BTCUSD",1763154496602,0.96836299,95000.0,94999.0,0.32711242]
["bitfinex","BTCUSD",1763154496803,0.96836299,95000.0,94999.0,0.26758289]
["bitfinex","BTCUSD",1763154497003,0.96836299,95000.0,94999.0,0.05705436]
["bitfinex","BTCUSD",1763154497203,0.96836299,95000.0,94999.0,0.06005436]
["bitfinex","BTCUSD",1763154497451,0.96836299,95000.0,94999.0,0.05705436]
["bitfinex","BTCUSD",1763154497790,0.96836299,95000.0,94999.0,0.05405436]
["bitfinex","BTCUSD",1763154498004,0.96836299,95000.0,94999.0,0.05705436]
["bitfinex","BTCUSD",1763154498224,0.97836299,95000.0,94999.0,0.01663562]
["bitfinex","BTCUSD",1763154498428,0.97836299,95000.0,94999.0,0.00613562]
["bitfinex","BTCUSD",1763154498838,0.97836299,95000.0,94999.0,0.00313562]
["bitfinex","BTCUSD",1763154499244,0.97836299,95000.0,94999.0,0.00613562]
["bitfinex","BTCUSD",1763154499453,0.01,94970.0,94958.0,0.05652953]
["bitfinex","BTCUSD",1763154499662,0.01,94970.0,94962.0,0.01633199]
["bitfinex","BTCUSD",1763154499868,0.01,94985.0,94974.0,0.21058189]
["bitfinex","BTCUSD",1763154500069,0.01,94985.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1763154500269,0.08432,94984.0,94979.0,0.21057178]
["bitfinex","BTCUSD",1763154500469,0.08432,94984.0,94980.0,0.02105706]
["bitfinex","BTCUSD",1763154500678,0.08432,94984.0,94981.0,0.21056762]
["bitfinex","BTCUSD",1763154500881,0.01,94988.0,94984.0,0.21056019]
["bitfinex","BTCUSD",1763154501053,0.01,94991.0,94985.0,0.02105595]
["bitfinex","BTCUSD",1763154501392,0.96836299,95000.0,94991.0,0.21054525]
["bitfinex","BTCUSD",1763154501612,0.08432,94999.0,94998.0,0.21052956]
["bitfinex","BTCUSD",1763154502022,0.96836299,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763154502675,0.96836299,95000.0,94999.0,0.04355443]
["bitfinex","BTCUSD",1763154503107,0.96836299,95000.0,94999.0,0.12101893]
["bitfinex","BTCUSD",1763154503283,0.96836299,95000.0,94999.0,0.04355443]
["bitfinex","BTCUSD",1763154503839,0.96836299,95000.0,94999.0,0.04655443]
["bitfinex","BTCUSD",1763154504011,0.96836299,95000.0,94999.0,0.04355443]
["bitfinex","BTCUSD",1763154504223,0.96836299,95000.0,94999.0,0.04955443]
["bitfinex","BTCUSD",1763154504637,0.96836299,95000.0,94999.0,0.12201893]
["bitfinex","BTCUSD",1763154504941,0.96836299,95000.0,94999.0,0.00613569]
["bitfinex","BTCUSD",1763154505503,0.96836299,95000.0,94999.0,0.00313569]
["bitfinex","BTCUSD",1763154505715,0.96836299,95000.0,94999.0,0.00613569]
["bitfinex","BTCUSD",1763154505922,0.96836299,95000.0,94999.0,0.05971656]
["bitfinex","BTCUSD",1763154506115,0.96836299,95000.0,94999.0,0.05671656]
["bitfinex","BTCUSD",1763154506320,0.96836299,95000.0,94999.0,0.06271656]
["bitfinex","BTCUSD",1763154506544,0.96836299,95000.0,94999.0,0.00613569]
["bitfinex","BTCUSD",1763154507692,0.96836299,95000.0,94999.0,0.00313569]
["bitfinex","BTCUSD",1763154507843,0.96836299,95000.0,94999.0,0.04655443]
["bitfinex","BTCUSD",1763154508039,0.96836299,95000.0,94999.0,0.04955443]
["bitfinex","BTCUSD",1763154508847,0.96836299,95000.0,94999.0,0.04655443]
["bitfinex","BTCUSD",1763154509005,0.96836299,95000.0,94999.0,0.12201893]
["bitfinex","BTCUSD",1763154509212,0.96836299,95000.0,94999.0,0.04555443]
["bitfinex","BTCUSD",1763154509463,0.96836299,95000.0,94999.0,0.04655443]
["bitfinex","BTCUSD",1763154509621,0.96836299,95000.0,94999.0,0.00313569]
["bitfinex","BTCUSD",1763154509823,0.96836299,95000.0,94999.0,0.00613569]
["bitfinex","BTCUSD",1763154510022,0.96836299,95000.0,94999.0,0.25408296]
["bitfinex","BTCUSD",1763154510283,0.96836299,95000.0,94999.0,0.25708296]
["bitfinex","BTCUSD",1763154510428,0.96836299,95000.0,94999.0,0.26008296]
["bitfinex","BTCUSD",1763154510623,0.96836299,95000.0,94999.0,0.25708296]
["bitfinex","BTCUSD",1763154510822,0.96836299,95000.0,94999.0,0.25408296]
["bitfinex","BTCUSD",1763154511024,0.96836299,95000.0,94999.0,0.04655443]
["bitfinex","BTCUSD",1763154511995,0.96836299,95000.0,94999.0,0.04955443]
["bitfinex","BTCUSD",1763154512193,0.96836299,95000.0,94999.0,0.04655443]
["bitfinex","BTCUSD",1763154512616,0.96836299,95000.0,94999.0,0.04955443]
["bitfinex","BTCUSD",1763154513194,0.96836299,95000.0,94999.0,0.04655443]
["bitfinex","BTCUSD",1763154513520,0.96836299,95000.0,94999.0,0.00613569]
["bitfinex","BTCUSD",1763154514543,0.96836299,95000.0,94999.0,0.08160019]
["bitfinex","BTCUSD",1763154514854,0.96836299,95000.0,94999.0,0.04955443]
["bitfinex","BTCUSD",1763154516025,0.96836299,95000.0,94999.0,0.26008296]
["bitfinex","BTCUSD",1763154516424,0.82599531,95000.0,94999.0,0.26008296]
["bitfinex","BTCUSD",1763154517306,0.82599531,95000.0,94999.0,0.33569867]
["bitfinex","BTCUSD",1763154517529,0.82599531,95000.0,94999.0,0.26008296]
["bitfinex","BTCUSD",1763154521356,0.82599531,95000.0,94999.0,0.25708296]
["bitfinex","BTCUSD",1763154521991,0.82599531,95000.0,94999.0,0.26008296]
["bitfinex","BTCUSD",1763154523137,0.79436814,95000.0,94999.0,0.58308296]
["bitfinex","BTCUSD",1763154523337,0.74131759,95000.0,94999.0,0.60419296]
["bitfinex","BTCUSD",1763154523634,0.22238734,95000.0,94999.0,0.61546332]
["bitfinex","BTCUSD",1763154523829,0.08432,95043.0,95018.0,0.25390517]
["bitfinex","BTCUSD",1763154524040,0.08432,95043.0,95018.0,0.26440517]
["bitfinex","BTCUSD",1763154524326,0.08432,95043.0,95042.0,0.25385202]
["bitfinex","BTCUSD",1763154524548,0.08432,95043.0,95042.0,0.26435202]
["bitfinex","BTCUSD",1763154524982,0.08432,95068.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1763154525096,0.08432,95068.0,95066.0,0.21037811]
["bitfinex","BTCUSD",1763154525492,0.08479671,95068.0,95064.0,0.0105]
["bitfinex","BTCUSD",1763154525742,0.08479671,95068.0,95064.0,0.22088264]
["bitfinex","BTCUSD",1763154526311,0.08479671,95068.0,95064.0,0.0105]
["bitfinex","BTCUSD",1763154526656,0.08479671,95068.0,95064.0,0.0115]
["bitfinex","BTCUSD",1763154526847,0.08479671,95068.0,95064.0,0.001]
["bitfinex","BTCUSD",1763154528663,0.08479671,95068.0,95064.0,0.002]
["bitfinex","BTCUSD",1763154529117,0.01,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1763154530073,0.01126831,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1763154530272,0.03350811,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1763154530769,0.03350811,95065.0,95034.0,0.21044935]
["bitfinex","BTCUSD",1763154530770,0.02350811,95065.0,95034.0,0.21044935]
["bitfinex","BTCUSD",1763154530971,0.01,95052.0,95035.0,0.02267287]
["bitfinex","BTCUSD",1763154531217,0.01,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1763154531569,0.08479671,95068.0,95064.0,0.001]
["bitfinex","BTCUSD",1763154531769,0.01,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1763154532005,0.01,95058.0,95041.0,0.02104354]
["bitfinex","BTCUSD",1763154532420,0.01,95046.0,95035.0,0.0115]
["bitfinex","BTCUSD",1763154532670,0.01,95036.0,95035.0,0.0105]
["bitfinex","BTCUSD",1763154533034,0.34299998,95050.0,95035.0,0.0105]
["bitfinex","BTCUSD",1763154533237,0.01,95038.0,95035.0,0.0105]
["bitfinex","BTCUSD",1763154533585,0.08428,95037.0,95035.0,0.0105]
["bitfinex","BTCUSD",1763154533786,0.08428,95036.0,95035.0,0.0105]
["bitfinex","BTCUSD",1763154533992,0.08428,95036.0,95035.0,0.22094878]
["bitfinex","BTCUSD",1763154534197,0.08428,95036.0,95035.0,0.22294878]
["bitfinex","BTCUSD",1763154534401,0.00047641,95037.0,95035.0,0.28063095]
["bitfinex","BTCUSD",1763154534616,0.00047641,95037.0,95036.0,0.02104465]
["bitfinex","BTCUSD",1763154535022,0.00047641,95037.0,95036.0,0.23149121]
["bitfinex","BTCUSD",1763154535238,0.00047641,95037.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1763154535442,0.00047641,95037.0,95036.0,0.26696594]
["bitfinex","BTCUSD",1763154535643,0.00047641,95037.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1763154536064,0.00047641,95037.0,95036.0,0.2538653]
["bitfinex","BTCUSD",1763154536268,0.00047641,95037.0,95036.0,0.04341874]
["bitfinex","BTCUSD",1763154536461,0.00047641,95037.0,95036.0,0.2538653]
["bitfinex","BTCUSD",1763154536618,0.00097285,95037.0,95036.0,0.2538653]
["bitfinex","BTCUSD",1763154537521,0.00097285,95037.0,95036.0,0.04641874]
["bitfinex","BTCUSD",1763154537913,0.00097285,95037.0,95036.0,0.04541874]
["bitfinex","BTCUSD",1763154538116,0.00097285,95037.0,95036.0,0.06646339]
["bitfinex","BTCUSD",1763154538327,0.00097285,95037.0,95036.0,0.06946339]
["bitfinex","BTCUSD",1763154538986,0.00097285,95037.0,95036.0,0.15025242]
["bitfinex","BTCUSD",1763154539149,0.00097285,95037.0,95036.0,0.06946339]
["bitfinex","BTCUSD",1763154539348,0.00097285,95037.0,95036.0,0.04841874]
["bitfinex","BTCUSD",1763154539874,0.00097285,95037.0,95036.0,0.04641874]
["bitfinex","BTCUSD",1763154540256,0.00097285,95037.0,95036.0,0.06048287]
["bitfinex","BTCUSD",1763154540443,0.00097285,95037.0,95036.0,0.27292943]
["bitfinex","BTCUSD",1763154540644,0.00097285,95037.0,95036.0,0.2568653]
["bitfinex","BTCUSD",1763154541070,0.00097285,95037.0,95036.0,0.2558653]
["bitfinex","BTCUSD",1763154541273,0.00097285,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1763154541472,0.75553822,95050.0,95036.0,0.02604465]
["bitfinex","BTCUSD",1763154541721,0.75553822,95050.0,95036.0,0.23462663]
["bitfinex","BTCUSD",1763154541722,0.01,95047.0,95036.0,0.23462663]
["bitfinex","BTCUSD",1763154541873,0.01,95047.0,95036.0,0.00313569]
["bitfinex","BTCUSD",1763154542282,0.08428,95055.0,95036.0,0.00313569]
["bitfinex","BTCUSD",1763154542482,0.01,95037.0,95036.0,0.00313569]
["bitfinex","BTCUSD",1763154542925,0.01,95037.0,95036.0,0.00013569]
["bitfinex","BTCUSD",1763154543098,0.08428,95055.0,95036.0,0.00513569]
["bitfinex","BTCUSD",1763154543276,0.08428,95055.0,95036.0,0.00313569]
["bitfinex","BTCUSD",1763154543277,0.01,95037.0,95036.0,0.00313569]
["bitfinex","BTCUSD",1763154543492,0.95296559,95046.0,95036.0,0.00313569]
["bitfinex","BTCUSD",1763154543696,0.08428,95045.0,95038.0,0.04341874]
["bitfinex","BTCUSD",1763154543904,0.08428,95045.0,95036.0,0.00213569]
["bitfinex","BTCUSD",1763154544324,0.08428,95045.0,95036.0,0.00013569]
["bitfinex","BTCUSD",1763154544527,0.08428,95045.0,95043.0,0.21042991]
["bitfinex","BTCUSD",1763154544729,0.323,95069.0,95044.0,0.02104288]
["bitfinex","BTCUSD",1763154544730,0.08428,95046.0,95044.0,0.02104288]
["bitfinex","BTCUSD",1763154545007,0.08428,95046.0,95044.0,0.21042849]
["bitfinex","BTCUSD",1763154545782,0.08428,95046.0,95039.0,0.05653409]
["bitfinex","BTCUSD",1763154545965,0.08428,95046.0,95042.0,0.05653409]
["bitfinex","BTCUSD",1763154546126,0.08428,95046.0,95042.0,0.21043289]
["bitfinex","BTCUSD",1763154546306,0.08428,95046.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1763154546519,0.08428,95046.0,95044.0,0.26696294]
["bitfinex","BTCUSD",1763154547022,0.08428,95046.0,95045.0,0.05653409]
["bitfinex","BTCUSD",1763154547346,0.08428,95046.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1763154547556,0.01,95064.0,95046.0,0.04341874]
["bitfinex","BTCUSD",1763154547830,0.08428,95067.0,95063.0,0.06713438]
["bitfinex","BTCUSD",1763154548013,0.01,95092.0,95066.0,0.0105]
["bitfinex","BTCUSD",1763154548160,0.08428,95075.0,95073.0,0.26698649]
["bitfinex","BTCUSD",1763154548357,0.08428,95075.0,95074.0,0.05662218]
["bitfinex","BTCUSD",1763154548586,0.08428,95075.0,95073.0,0.21036431]
["bitfinex","BTCUSD",1763154549097,0.08428,95075.0,95073.0,0.00013569]
["bitfinex","BTCUSD",1763154549498,0.08428,95075.0,95073.0,0.21049925]
["bitfinex","BTCUSD",1763154549779,0.08428,95075.0,95073.0,0.21249925]
["bitfinex","BTCUSD",1763154549951,0.00101997,95074.0,95073.0,0.21249925]
["bitfinex","BTCUSD",1763154550160,0.00101997,95074.0,95073.0,0.00213569]
["bitfinex","BTCUSD",1763154550372,0.00101997,95074.0,95073.0,0.05605443]
["bitfinex","BTCUSD",1763154550543,0.00101997,95074.0,95073.0,0.05405443]
["bitfinex","BTCUSD",1763154550746,0.00101997,95074.0,95073.0,0.05605443]
["bitfinex","BTCUSD",1763154551199,0.00101997,95074.0,95073.0,0.05405443]
["bitfinex","BTCUSD",1763154551385,0.00101997,95074.0,95073.0,0.05605443]
["bitfinex","BTCUSD",1763154552657,0.00101997,95074.0,95073.0,0.05405443]
["bitfinex","BTCUSD",1763154552866,0.00101997,95074.0,95073.0,0.05605443]
["bitfinex","BTCUSD",1763154553067,0.00101997,95074.0,95073.0,0.05705443]
["bitfinex","BTCUSD",1763154553436,0.00101997,95074.0,95073.0,0.05905443]
["bitfinex","BTCUSD",1763154554042,0.00101997,95074.0,95073.0,0.05605443]
["bitfinex","BTCUSD",1763154554245,0.00101997,95074.0,95073.0,0.0880906]
["bitfinex","BTCUSD",1763154554458,0.00101997,95074.0,95073.0,0.01263569]
["bitfinex","BTCUSD",1763154554657,0.00101997,95074.0,95073.0,0.01563569]
["bitfinex","BTCUSD",1763154555778,0.00101997,95074.0,95073.0,0.01063569]
["bitfinex","BTCUSD",1763154556218,0.00101997,95074.0,95073.0,0.01463569]
["bitfinex","BTCUSD",1763154556437,0.00101997,95074.0,95073.0,0.01263569]
["bitfinex","BTCUSD",1763154556632,0.00101997,95074.0,95073.0,0.01363569]
["bitfinex","BTCUSD",1763154556847,0.00101997,95074.0,95073.0,0.0702339]
["bitfinex","BTCUSD",1763154557051,0.00101997,95074.0,95073.0,0.01363569]
["bitfinex","BTCUSD",1763154557496,0.00101997,95074.0,95073.0,0.01063569]
["bitfinex","BTCUSD",1763154557696,0.00101997,95074.0,95073.0,0.01463569]
["bitfinex","BTCUSD",1763154559012,0.00101997,95074.0,95073.0,0.24403681]
["bitfinex","BTCUSD",1763154559159,0.00101997,95074.0,95073.0,0.58941909]
["bitfinex","BTCUSD",1763154559365,0.08428,95076.0,95075.0,0.25377898]
["bitfinex","BTCUSD",1763154560500,0.08428,95076.0,95075.0,0.34997533]
["bitfinex","BTCUSD",1763154560707,0.08428,95076.0,95075.0,0.25577898]
["bitfinex","BTCUSD",1763154560920,0.08428,95076.0,95075.0,0.25877898]
["bitfinex","BTCUSD",1763154561361,0.08428,95076.0,95075.0,0.33858843]
["bitfinex","BTCUSD",1763154562216,0.08428,95076.0,95075.0,0.33358843]
["bitfinex","BTCUSD",1763154562632,0.08428,95076.0,95075.0,0.33858843]
["bitfinex","BTCUSD",1763154562858,0.08428,95076.0,95075.0,0.33658843]
["bitfinex","BTCUSD",1763154563069,0.08428,95076.0,95075.0,0.48338843]
["bitfinex","BTCUSD",1763154563275,0.08428,95076.0,95075.0,0.50849843]
["bitfinex","BTCUSD",1763154563727,0.08428,95076.0,95075.0,0.51149843]
["bitfinex","BTCUSD",1763154563945,0.08428,95076.0,95075.0,0.50449843]
["bitfinex","BTCUSD",1763154564171,0.08428,95076.0,95075.0,0.50749843]
["bitfinex","BTCUSD",1763154564378,0.08428,95076.0,95075.0,0.51049843]
["bitfinex","BTCUSD",1763154565031,0.08428,95076.0,95075.0,0.52099843]
["bitfinex","BTCUSD",1763154565264,0.08428,95076.0,95075.0,0.24163173]
["bitfinex","BTCUSD",1763154565491,0.08428,95076.0,95075.0,0.0165]
["bitfinex","BTCUSD",1763154566348,0.08428,95076.0,95075.0,0.0135]
["bitfinex","BTCUSD",1763154566553,0.08428,95076.0,95075.0,0.0125]
["bitfinex","BTCUSD",1763154566764,0.09428,95076.0,95075.0,0.0125]
["bitfinex","BTCUSD",1763154566980,0.09428,95076.0,95075.0,0.004]
["bitfinex","BTCUSD",1763154568369,0.09424,95076.0,95075.0,0.002]
["bitfinex","BTCUSD",1763154568578,0.08424,95076.0,95075.0,0.002]
["bitfinex","BTCUSD",1763154568806,0.01,95076.0,95075.0,0.002]
["bitfinex","BTCUSD",1763154569011,0.09424,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1763154569227,0.01,95074.0,95073.0,0.00013569]
["bitfinex","BTCUSD",1763154571530,0.01,95074.0,95073.0,0.00213569]
["bitfinex","BTCUSD",1763154571915,0.01,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154572114,0.01,95074.0,95073.0,0.00013569]
["bitfinex","BTCUSD",1763154572338,0.01,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154572763,0.01,95074.0,95073.0,0.00013569]
["bitfinex","BTCUSD",1763154573120,0.09428,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154573458,0.43831904,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154573648,0.41728,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154573884,0.08428,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154574087,0.09428,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154574725,0.1165198,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154575560,0.1165198,95074.0,95073.0,0.00013569]
["bitfinex","BTCUSD",1763154575984,0.1165198,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154576885,0.03137354,95074.0,95073.0,0.00113569]
["bitfinex","BTCUSD",1763154577133,0.64851794,95040.0,95030.0,0.05651527]
["bitfinex","BTCUSD",1763154577365,0.01,95026.0,95017.0,0.05651527]
["bitfinex","BTCUSD",1763154577589,0.01,95026.0,95025.0,0.00227011]
["bitfinex","BTCUSD",1763154578015,0.01,95028.0,95025.0,0.00227011]
["bitfinex","BTCUSD",1763154578659,0.01,95028.0,95025.0,0.00327011]
["bitfinex","BTCUSD",1763154578868,0.01,95028.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154579298,0.01,95028.0,95025.0,0.00347641]
["bitfinex","BTCUSD",1763154579712,0.64851794,95035.0,95025.0,0.00347641]
["bitfinex","BTCUSD",1763154579921,0.01,95026.0,95025.0,0.00347641]
["bitfinex","BTCUSD",1763154580541,0.01,95026.0,95025.0,0.00147641]
["bitfinex","BTCUSD",1763154580946,0.01,95026.0,95025.0,0.00247641]
["bitfinex","BTCUSD",1763154581149,0.01,95026.0,95025.0,0.00147641]
["bitfinex","BTCUSD",1763154581568,0.01,95026.0,95025.0,0.00347641]
["bitfinex","BTCUSD",1763154581776,0.01,95026.0,95025.0,0.00247641]
["bitfinex","BTCUSD",1763154581976,0.01,95026.0,95025.0,0.00347641]
["bitfinex","BTCUSD",1763154582263,0.01,95026.0,95025.0,0.00147641]
["bitfinex","BTCUSD",1763154582474,0.01,95026.0,95025.0,0.00347641]
["bitfinex","BTCUSD",1763154584838,0.01,95026.0,95025.0,0.00147641]
["bitfinex","BTCUSD",1763154585462,0.01,95026.0,95025.0,0.00247641]
["bitfinex","BTCUSD",1763154586537,0.01,95026.0,95025.0,0.00147641]
["bitfinex","BTCUSD",1763154586741,0.01,95026.0,95025.0,0.00247641]
["bitfinex","BTCUSD",1763154586968,0.0322398,95026.0,95025.0,0.00247641]
["bitfinex","BTCUSD",1763154587164,0.0322398,95026.0,95025.0,0.00147641]
["bitfinex","BTCUSD",1763154587369,0.0322398,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154587608,0.0322398,95026.0,95025.0,0.00147641]
["bitfinex","BTCUSD",1763154587802,0.50837195,95026.0,95025.0,0.00147641]
["bitfinex","BTCUSD",1763154588022,0.50560145,95026.0,95025.0,0.00147641]
["bitfinex","BTCUSD",1763154588231,0.333,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154588458,0.44003874,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154588862,0.37641874,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154589437,0.39293293,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154589642,0.44655293,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154589873,0.45655293,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154590078,0.47599696,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154590232,0.08937696,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154590636,0.19593676,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154590836,0.25955676,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154591043,0.23731696,95026.0,95025.0,0.00047641]
["bitfinex","BTCUSD",1763154591250,0.01,94947.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763154591473,0.01,94952.0,94945.0,0.21064742]
["bitfinex","BTCUSD",1763154591680,0.01,94952.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154592563,0.01,94952.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154593143,0.01,94952.0,94944.0,0.00608386]
["bitfinex","BTCUSD",1763154593352,0.64851794,94960.0,94944.0,0.00608386]
["bitfinex","BTCUSD",1763154593590,0.01,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154593746,0.66851792,94960.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154593954,0.01,94947.0,94944.0,0.00608386]
["bitfinex","BTCUSD",1763154594178,0.66851792,94960.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154594363,0.01,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154594766,0.01,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154595204,0.01,94945.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154595410,0.01,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154596485,0.01,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154596690,0.01,94945.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154597102,0.5,94950.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154597776,0.5,94950.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154598396,0.5,94950.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154598606,0.01,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154599505,0.01,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154599736,0.01,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154600150,0.01,94945.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154600292,0.01,94951.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154600503,0.01,94959.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154600702,0.08436,94958.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154600932,0.0222398,94957.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154601179,0.01,94945.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154601351,0.08436,94958.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154601596,0.01,94953.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154601766,0.01,94956.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154601963,0.08436,94955.0,94945.0,0.02106482]
["bitfinex","BTCUSD",1763154602164,0.08436,94955.0,94945.0,0.04341874]
["bitfinex","BTCUSD",1763154602363,0.08436,94955.0,94952.0,0.21063212]
["bitfinex","BTCUSD",1763154602636,0.08436,94955.0,94945.0,0.04341874]
["bitfinex","BTCUSD",1763154602845,0.08436,94955.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1763154603051,0.08436,94955.0,94950.0,0.21063644]
["bitfinex","BTCUSD",1763154603510,0.08436,94955.0,94951.0,0.21063397]
["bitfinex","BTCUSD",1763154603777,0.08436,94955.0,94945.0,0.04341874]
["bitfinex","BTCUSD",1763154604031,0.01,94950.0,94945.0,0.002]
["bitfinex","BTCUSD",1763154604262,0.01,94950.0,94945.0,0.001]
["bitfinex","BTCUSD",1763154604504,0.08436,94955.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154604733,0.01,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154604950,0.323,94949.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154605171,0.01,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154606228,0.08436,94948.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154606705,0.01587246,94947.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154606949,0.08436,94946.0,94945.0,0.001]
["bitfinex","BTCUSD",1763154607165,0.08436,94946.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154607599,0.08436,94946.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154607826,0.08436,94946.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154608035,0.01,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154608246,0.0322398,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154608467,0.3552398,94945.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154608690,0.333,94945.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154608900,0.09436,94945.0,94944.0,0.00508386]
["bitfinex","BTCUSD",1763154609134,0.08436,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154609337,0.01582896,94968.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154609547,0.08436,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154609966,0.08436,94945.0,94944.0,0.00608386]
["bitfinex","BTCUSD",1763154610168,0.08436,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154610388,0.08436,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154610794,0.08436,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154611002,0.09436,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154611218,0.09436,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154611650,0.09436,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154612709,0.09436,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154612983,0.09436,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154613202,0.09436,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154613419,0.09436,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154613420,0.4395998,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154613635,0.41736,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154613858,0.41736,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154614308,0.333,94945.0,94944.0,0.00408386]
["bitfinex","BTCUSD",1763154614529,0.41736,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154614750,0.41736,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154615654,0.43692682,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154615872,0.41736,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154616076,0.4174,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154616287,0.4174,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154616495,0.43697671,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154616701,0.4174,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154616947,0.4174,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154618950,0.4074,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154619170,0.43699523,94945.0,94944.0,0.00308386]
["bitfinex","BTCUSD",1763154619820,0.43699523,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154623483,0.47041397,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154623690,0.48041397,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154623901,0.43699523,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154625254,0.43799523,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154628345,0.45452348,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154629009,0.49794222,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154629369,0.59465447,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154629573,0.70575447,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154629800,0.59339082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154630143,0.43007082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154630589,0.49229082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154630805,0.42907082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154631025,0.19047082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154631233,0.52671062,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154631449,0.51347082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154631867,0.51447082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154632170,0.51347082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154632369,0.57695082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154632987,0.57795082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154633423,0.49355082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154634639,0.60465082,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154635181,0.39701397,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154635410,0.46049397,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154636121,0.45049397,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154636321,0.39701397,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154636893,0.35359523,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154637287,0.39701397,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154637732,0.07401397,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154637908,0.04743104,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154638125,0.03059523,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154638357,0.05283503,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154638995,0.04420058,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154639288,0.04997048,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154639555,0.03040107,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154639788,0.04997776,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154640336,0.05059869,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154640757,0.13503869,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154641111,0.15156599,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154641324,0.47456599,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154641519,0.47007157,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154649219,0.51345031,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154649606,0.49692301,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154650020,0.48039543,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154650423,0.65497543,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154650623,0.69041465,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154650824,0.65497543,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154651036,0.59149543,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154652023,0.59249543,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154652850,0.60902402,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154653053,0.49792402,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154653866,0.36010528,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154654077,0.45450528,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154654961,0.49792402,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154655384,0.49692402,94945.0,94944.0,0.00208386]
["bitfinex","BTCUSD",1763154660383,0.01,94927.0,94926.0,0.00409751]
["bitfinex","BTCUSD",1763154660592,0.01,94927.0,94926.0,0.00423269]
["bitfinex","BTCUSD",1763154660819,0.0322398,94927.0,94926.0,0.00423269]
["bitfinex","BTCUSD",1763154662358,0.09526307,94927.0,94926.0,0.00423269]
["bitfinex","BTCUSD",1763154662520,0.02960453,94927.0,94926.0,0.00423269]
["bitfinex","BTCUSD",1763154662937,0.41744,94927.0,94926.0,0.00423269]
["bitfinex","BTCUSD",1763154665021,0.40744,94927.0,94926.0,0.00423269]
["bitfinex","BTCUSD",1763154665236,0.01,94927.0,94926.0,0.00423269]
["bitfinex","BTCUSD",1763154665444,0.09444,94927.0,94926.0,0.00423269]
["bitfinex","BTCUSD",1763154665654,0.08444,94927.0,94916.0,0.07496442]
["bitfinex","BTCUSD",1763154665877,0.01,94917.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1763154666091,0.08444,94926.0,94906.0,0.21073269]
["bitfinex","BTCUSD",1763154666296,0.0023944,94925.0,94922.0,0.05688761]
["bitfinex","BTCUSD",1763154666509,0.0023944,94925.0,94905.0,0.0105]
["bitfinex","BTCUSD",1763154666510,0.0023944,94925.0,94923.0,0.05688761]
["bitfinex","BTCUSD",1763154666915,0.0023944,94925.0,94921.0,0.05688761]
["bitfinex","BTCUSD",1763154667178,0.0023944,94925.0,94920.0,0.05688761]
["bitfinex","BTCUSD",1763154667402,0.01,94921.0,94920.0,0.05688761]
["bitfinex","BTCUSD",1763154667601,0.01,94916.0,94915.0,0.21071438]
["bitfinex","BTCUSD",1763154667798,0.01,94923.0,94905.0,0.0105]
["bitfinex","BTCUSD",1763154667977,0.01,94923.0,94917.0,0.21070954]
["bitfinex","BTCUSD",1763154668170,0.01,94923.0,94906.0,0.001]
["bitfinex","BTCUSD",1763154668376,0.01,94923.0,94921.0,0.21069965]
["bitfinex","BTCUSD",1763154668632,0.0844,94922.0,94921.0,0.21069965]
["bitfinex","BTCUSD",1763154669032,0.0844,94922.0,94915.0,0.001]
["bitfinex","BTCUSD",1763154669243,0.5,94920.0,94915.0,0.001]
["bitfinex","BTCUSD",1763154669447,0.5,94920.0,94915.0,0.21071326]
["bitfinex","BTCUSD",1763154669862,0.5,94920.0,94911.0,0.21072151]
["bitfinex","BTCUSD",1763154670109,0.5,94920.0,94906.0,0.04341874]
["bitfinex","BTCUSD",1763154670308,0.5,94920.0,94916.0,0.21071129]
["bitfinex","BTCUSD",1763154670478,0.5,94920.0,94918.0,0.21070787]
["bitfinex","BTCUSD",1763154670694,0.5,94920.0,94915.0,0.001]
["bitfinex","BTCUSD",1763154670870,0.5,94920.0,94911.0,0.2107229]
["bitfinex","BTCUSD",1763154671232,0.5,94920.0,94915.0,0.001]
["bitfinex","BTCUSD",1763154671438,0.01,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1763154671642,0.01,94914.0,94911.0,0.001]
["bitfinex","BTCUSD",1763154672372,0.01,94913.0,94911.0,0.05687006]
["bitfinex","BTCUSD",1763154672593,0.01,94909.0,94908.0,0.05687006]
["bitfinex","BTCUSD",1763154672812,0.323,94917.0,94900.0,0.05727006]
["bitfinex","BTCUSD",1763154673026,0.01,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154673448,0.00907569,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154674524,0.0109433,94905.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154674740,0.00907569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154674974,0.0023944,94908.0,94900.0,0.0024]
["bitfinex","BTCUSD",1763154675194,0.00907569,94901.0,94900.0,0.0024]
["bitfinex","BTCUSD",1763154675405,0.00907569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154675816,0.00907569,94901.0,94900.0,0.0024]
["bitfinex","BTCUSD",1763154676276,0.09347569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154676484,0.52216997,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154676892,0.52216997,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154677105,0.41647569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154677320,0.4074,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154677570,0.41647569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154677763,0.41647569,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154678000,0.41647569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154679429,0.4074,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154679879,0.323,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154680090,0.41651569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154683307,0.41651569,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154683767,0.41651569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154684225,0.41651569,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154684448,0.41651569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154684852,0.41651569,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154685309,0.41651569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154686359,0.41651569,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154686571,0.41651569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154687149,0.41651569,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154687319,0.41651569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154687519,0.40744,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154687754,0.41651569,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154688153,0.41651569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154688803,0.00907569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154689006,0.09351569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154689370,0.09351569,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154689570,0.09351569,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154689979,0.08444,94901.0,94900.0,0.0014]
["bitfinex","BTCUSD",1763154690187,0.08444,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763154690402,0.08444,94901.0,94900.0,0.04581874]
["bitfinex","BTCUSD",1763154691055,0.08444,94912.0,94900.0,0.04481874]
["bitfinex","BTCUSD",1763154691258,0.08444,94912.0,94910.0,0.21072529]
["bitfinex","BTCUSD",1763154691462,0.08444,94912.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763154691687,0.08444,94912.0,94911.0,0.57714247]
["bitfinex","BTCUSD",1763154692092,0.08444,94912.0,94911.0,0.36641874]
["bitfinex","BTCUSD",1763154693145,0.08444,94912.0,94911.0,0.36841874]
["bitfinex","BTCUSD",1763154693453,0.08444,94912.0,94911.0,0.37041874]
["bitfinex","BTCUSD",1763154693658,0.08444,94912.0,94911.0,0.04741874]
["bitfinex","BTCUSD",1763154695149,0.08444,94912.0,94910.0,0.08114319]
["bitfinex","BTCUSD",1763154695358,0.08444,94912.0,94910.0,0.21072445]
["bitfinex","BTCUSD",1763154695765,0.08444,94912.0,94910.0,0.26741849]
["bitfinex","BTCUSD",1763154696182,0.08444,94912.0,94910.0,0.21272445]
["bitfinex","BTCUSD",1763154696402,0.08444,94912.0,94910.0,0.26941849]
["bitfinex","BTCUSD",1763154696628,0.08444,94912.0,94911.0,0.05669404]
["bitfinex","BTCUSD",1763154697052,0.323,94949.0,94910.0,0.01453629]
["bitfinex","BTCUSD",1763154697253,0.08444,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1763154697460,0.08444,94923.0,94922.0,0.22119931]
["bitfinex","BTCUSD",1763154697681,0.08444,94923.0,94922.0,0.0105]
["bitfinex","BTCUSD",1763154698757,0.08444,94923.0,94922.0,0.0125]
["bitfinex","BTCUSD",1763154699390,0.08444,94923.0,94922.0,0.002]
["bitfinex","BTCUSD",1763154699615,0.08444,94923.0,94922.0,0.004]
["bitfinex","BTCUSD",1763154700484,0.85068484,94970.0,94922.0,0.004]
["bitfinex","BTCUSD",1763154700717,0.0844,94923.0,94922.0,0.004]
["bitfinex","BTCUSD",1763154700912,0.0844,94923.0,94922.0,0.21469709]
["bitfinex","BTCUSD",1763154701327,0.0844,94923.0,94922.0,0.21269709]
["bitfinex","BTCUSD",1763154702409,0.00907569,94946.0,94933.0,0.21067443]
["bitfinex","BTCUSD",1763154702786,0.0844,94945.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763154703009,0.00907569,94941.0,94926.0,0.05667749]
["bitfinex","BTCUSD",1763154703240,0.00907569,94941.0,94922.0,0.0145]
["bitfinex","BTCUSD",1763154703442,0.00907569,94941.0,94922.0,0.0125]
["bitfinex","BTCUSD",1763154703570,0.00907569,94941.0,94922.0,0.01297565]
["bitfinex","BTCUSD",1763154703779,0.00907569,94941.0,94931.0,0.03773996]
["bitfinex","BTCUSD",1763154704010,0.00907569,94941.0,94932.0,0.03773996]
["bitfinex","BTCUSD",1763154704208,0.00907569,94941.0,94931.0,0.03773996]
["bitfinex","BTCUSD",1763154704608,0.00907569,94941.0,94933.0,0.001]
["bitfinex","BTCUSD",1763154704983,0.00907569,94941.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1763154705183,0.0844,94945.0,94935.0,0.03773996]
["bitfinex","BTCUSD",1763154705395,0.0844,94945.0,94922.0,0.01097565]
["bitfinex","BTCUSD",1763154705396,0.00907569,94944.0,94937.0,0.03773996]
["bitfinex","BTCUSD",1763154705650,0.00907569,94938.0,94932.0,0.03773996]
["bitfinex","BTCUSD",1763154705778,0.00907569,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1763154705981,0.00907569,94932.0,94927.0,0.03773996]
["bitfinex","BTCUSD",1763154706274,0.00907569,94935.0,94934.0,0.001]
["bitfinex","BTCUSD",1763154706476,0.0844,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763154706679,0.0844,94935.0,94930.0,0.03773996]
["bitfinex","BTCUSD",1763154706887,0.0844,94935.0,94931.0,0.03773996]
["bitfinex","BTCUSD",1763154707081,0.0844,94935.0,94932.0,0.03773996]
["bitfinex","BTCUSD",1763154707836,0.0844,94950.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1763154708111,0.0844,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1763154708285,0.0844,94950.0,94949.0,0.24836333]
["bitfinex","BTCUSD",1763154708505,0.0844,94951.0,94950.0,0.21063717]
["bitfinex","BTCUSD",1763154708717,0.0844,94951.0,94950.0,0.25405591]
["bitfinex","BTCUSD",1763154708908,0.0844,94978.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1763154709079,0.0844,94978.0,94975.0,0.21058033]
["bitfinex","BTCUSD",1763154709481,0.0844,94978.0,94974.0,0.03770811]
["bitfinex","BTCUSD",1763154709914,0.0844,94978.0,94976.0,0.2105787]
["bitfinex","BTCUSD",1763154710234,0.08454231,94978.0,94977.0,0.001]
["bitfinex","BTCUSD",1763154711115,0.08454231,94978.0,94976.0,0.2105787]
["bitfinex","BTCUSD",1763154711637,0.08454231,94978.0,94977.0,0.04341874]
["bitfinex","BTCUSD",1763154712563,0.00014231,94978.0,94977.0,0.04441874]
["bitfinex","BTCUSD",1763154712764,0.00014231,94978.0,94977.0,0.04341874]
["bitfinex","BTCUSD",1763154713216,0.00014231,94978.0,94977.0,0.04741874]
["bitfinex","BTCUSD",1763154713664,0.00014231,94978.0,94977.0,0.124563]
["bitfinex","BTCUSD",1763154713872,0.00014231,94978.0,94977.0,0.447563]
["bitfinex","BTCUSD",1763154714077,0.00014231,94978.0,94977.0,0.37041874]
["bitfinex","BTCUSD",1763154714290,0.00014231,94978.0,94977.0,0.36841874]
["bitfinex","BTCUSD",1763154714731,0.00014231,94978.0,94977.0,0.37041874]
["bitfinex","BTCUSD",1763154714938,0.00014231,94978.0,94977.0,0.36841874]
["bitfinex","BTCUSD",1763154715569,0.00014231,94978.0,94977.0,0.37041874]
["bitfinex","BTCUSD",1763154716012,0.00014231,94978.0,94977.0,0.45090268]
["bitfinex","BTCUSD",1763154718443,0.00014231,94978.0,94977.0,0.44690268]
["bitfinex","BTCUSD",1763154718669,0.0844,94995.0,94994.0,0.25395835]
["bitfinex","BTCUSD",1763154718885,0.08436,95016.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1763154719094,0.08481216,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1763154720602,0.08481216,95016.0,94990.0,0.02052741]
["bitfinex","BTCUSD",1763154720819,0.00907569,95000.0,94994.0,0.0105]
["bitfinex","BTCUSD",1763154721079,0.323,95009.0,94994.0,0.0105]
["bitfinex","BTCUSD",1763154721294,0.08481216,95016.0,94994.0,0.04803361]
["bitfinex","BTCUSD",1763154721295,0.00045216,95016.0,94994.0,0.04803361]
["bitfinex","BTCUSD",1763154721510,0.00045216,95016.0,95015.0,0.0115]
["bitfinex","BTCUSD",1763154721732,0.00045216,95016.0,95015.0,0.0125]
["bitfinex","BTCUSD",1763154721969,0.00045216,95016.0,95015.0,0.0105]
["bitfinex","BTCUSD",1763154723729,0.00045216,95016.0,95015.0,0.0115]
["bitfinex","BTCUSD",1763154723946,0.00045216,95016.0,95015.0,0.0125]
["bitfinex","BTCUSD",1763154724600,0.00045216,95016.0,95015.0,0.03361]
["bitfinex","BTCUSD",1763154725040,0.00045216,95016.0,95015.0,0.0125]
["bitfinex","BTCUSD",1763154725455,0.00045216,95016.0,95015.0,0.0105]
["bitfinex","BTCUSD",1763154726319,0.00045216,95016.0,95009.0,0.2105055]
["bitfinex","BTCUSD",1763154726571,0.00045216,95016.0,95014.0,0.21049396]
["bitfinex","BTCUSD",1763154726794,0.00045216,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1763154727017,0.00045216,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1763154727230,0.00045216,95016.0,95014.0,0.21049396]
["bitfinex","BTCUSD",1763154727479,0.00045216,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1763154729695,0.00045216,95016.0,95015.0,0.21149308]
["bitfinex","BTCUSD",1763154729923,0.00045216,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1763154730156,0.00045216,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1763154730634,0.00045216,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1763154730874,0.00952785,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1763154731103,0.00952785,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1763154731523,0.00952785,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1763154731734,0.00045216,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1763154733247,0.00045216,95016.0,95015.0,0.21249308]
["bitfinex","BTCUSD",1763154733740,0.00045216,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1763154734160,0.00045216,95016.0,95015.0,0.21249308]
["bitfinex","BTCUSD",1763154735930,0.00045216,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1763154736145,0.00045216,95016.0,95015.0,0.21149308]
["bitfinex","BTCUSD",1763154736380,0.00045216,95016.0,95015.0,0.21349308]
["bitfinex","BTCUSD",1763154736633,0.00045216,95016.0,95015.0,0.05952414]
["bitfinex","BTCUSD",1763154737220,0.00045216,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1763154738455,0.00045216,95016.0,95015.0,0.02237815]
["bitfinex","BTCUSD",1763154738756,0.00045216,95016.0,95015.0,0.014044]
["bitfinex","BTCUSD",1763154738967,0.00045216,95016.0,95015.0,0.01871875]
["bitfinex","BTCUSD",1763154739378,0.00045216,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1763154739578,0.00952785,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1763154740279,0.02919942,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1763154740486,0.00907569,95013.0,95012.0,0.03781354]
["bitfinex","BTCUSD",1763154740735,0.00907569,95012.0,95010.0,0.03781354]
["bitfinex","BTCUSD",1763154740930,0.00907569,95012.0,95011.0,0.03781354]
["bitfinex","BTCUSD",1763154741370,0.00907569,95012.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763154741371,0.01968703,95012.0,95006.0,0.05671927]
["bitfinex","BTCUSD",1763154741581,0.00045216,95016.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1763154741787,0.00045216,95016.0,95012.0,0.05671927]
["bitfinex","BTCUSD",1763154742209,0.00045216,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1763154742641,0.02014388,95016.0,95011.0,0.05671927]
["bitfinex","BTCUSD",1763154742846,0.00907569,95012.0,95011.0,0.05671927]
["bitfinex","BTCUSD",1763154743051,0.00907569,95012.0,95010.0,0.05671927]
["bitfinex","BTCUSD",1763154743257,0.00907569,95012.0,95011.0,0.05671927]
["bitfinex","BTCUSD",1763154743920,0.00907569,95015.0,95014.0,0.21049511]
["bitfinex","BTCUSD",1763154744133,0.00045216,95016.0,95014.0,0.21049511]
["bitfinex","BTCUSD",1763154746016,0.00045216,95016.0,95014.0,0.21349511]
["bitfinex","BTCUSD",1763154746237,0.00045216,95016.0,95015.0,0.01574687]
["bitfinex","BTCUSD",1763154746654,0.00045216,95016.0,95014.0,0.003]
["bitfinex","BTCUSD",1763154746860,0.00045216,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1763154748427,0.00045216,95016.0,95015.0,0.21149308]
["bitfinex","BTCUSD",1763154748832,0.00045216,95016.0,95015.0,0.21349308]
["bitfinex","BTCUSD",1763154749451,0.00045216,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1763154749654,0.00045216,95016.0,95015.0,0.21349308]
["bitfinex","BTCUSD",1763154749860,0.00045216,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1763154750077,0.00045216,95016.0,95015.0,0.21349308]
["bitfinex","BTCUSD",1763154751755,0.00045216,95016.0,95015.0,0.22399308]
["bitfinex","BTCUSD",1763154753977,0.00045216,95016.0,95015.0,0.0135]
["bitfinex","BTCUSD",1763154754214,0.00045216,95016.0,95015.0,0.22399308]
["bitfinex","BTCUSD",1763154754860,0.00045216,95016.0,95015.0,0.37379308]
["bitfinex","BTCUSD",1763154756333,0.00045216,95016.0,95015.0,0.1633]
["bitfinex","BTCUSD",1763154756759,0.00045216,95016.0,95015.0,0.37379308]
["bitfinex","BTCUSD",1763154757176,0.00045216,95016.0,95015.0,0.1633]
["bitfinex","BTCUSD",1763154757591,0.00045216,95016.0,95015.0,0.0125]
["bitfinex","BTCUSD",1763154757799,0.00045216,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1763154757800,0.00952785,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1763154758020,0.00952785,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1763154758439,0.00952785,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1763154758645,0.00045216,95016.0,95010.0,0.07574583]
["bitfinex","BTCUSD",1763154758858,0.00045216,95016.0,95006.0,0.07574583]
["bitfinex","BTCUSD",1763154758859,0.00907569,95012.0,95006.0,0.07574583]
["bitfinex","BTCUSD",1763154760398,0.00907569,95012.0,95005.0,0.07574583]
["bitfinex","BTCUSD",1763154760648,0.00907569,95012.0,95006.0,0.001]
["bitfinex","BTCUSD",1763154760857,0.00045216,95016.0,95006.0,0.09879713]
["bitfinex","BTCUSD",1763154761085,0.00045216,95016.0,95007.0,0.07574583]
["bitfinex","BTCUSD",1763154761302,0.00907569,95008.0,95006.0,0.001]
["bitfinex","BTCUSD",1763154761744,0.00907569,95008.0,95004.0,0.07574583]
["bitfinex","BTCUSD",1763154761950,0.00907569,95008.0,94993.0,0.10469619]
["bitfinex","BTCUSD",1763154761951,0.00907569,95008.0,95005.0,0.001]
["bitfinex","BTCUSD",1763154762364,0.00907569,95008.0,95002.0,0.07574583]
["bitfinex","BTCUSD",1763154762772,0.00907569,95008.0,95006.0,0.001]
["bitfinex","BTCUSD",1763154763009,0.00907569,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1763154763212,0.00907569,95007.0,95004.0,0.03786708]
["bitfinex","BTCUSD",1763154763421,0.00907569,95003.0,95002.0,0.03786708]
["bitfinex","BTCUSD",1763154763633,0.00907569,95001.0,95000.0,0.03786708]
["bitfinex","BTCUSD",1763154764245,0.323,95009.0,95000.0,0.03786708]
["bitfinex","BTCUSD",1763154764458,0.00907569,94998.0,94997.0,0.05680062]
["bitfinex","BTCUSD",1763154764663,0.00907569,94998.0,94996.0,0.05680062]
["bitfinex","BTCUSD",1763154764981,0.00907569,94998.0,94995.0,0.05680062]
["bitfinex","BTCUSD",1763154765181,0.00907569,94998.0,94987.0,0.21055337]
["bitfinex","BTCUSD",1763154765182,0.00907569,94998.0,94994.0,0.05680062]
["bitfinex","BTCUSD",1763154765382,0.00907569,94998.0,94995.0,0.05680062]
["bitfinex","BTCUSD",1763154765784,0.323,95009.0,94996.0,0.001]
["bitfinex","BTCUSD",1763154765990,0.00907569,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1763154766188,0.00907569,94997.0,94991.0,0.05680062]
["bitfinex","BTCUSD",1763154766396,0.00907569,94997.0,94996.0,0.03781207]
["bitfinex","BTCUSD",1763154766598,0.00907569,94997.0,94995.0,0.03881207]
["bitfinex","BTCUSD",1763154766795,0.00907569,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1763154767743,0.323,95009.0,94994.0,0.03781207]
["bitfinex","BTCUSD",1763154767946,0.00907569,94995.0,94994.0,0.03781207]
["bitfinex","BTCUSD",1763154768781,0.323,95009.0,94993.0,0.03781207]
["bitfinex","BTCUSD",1763154768944,0.323,94999.0,94994.0,0.03779152]
["bitfinex","BTCUSD",1763154769496,0.00907569,94994.0,94993.0,0.03779152]
["bitfinex","BTCUSD",1763154770354,0.00907569,94993.0,94992.0,0.03779152]
["bitfinex","BTCUSD",1763154770979,0.00907569,94992.0,94986.0,0.03779152]
["bitfinex","BTCUSD",1763154771200,0.00907569,94995.0,94994.0,0.001]
["bitfinex","BTCUSD",1763154771605,0.00907569,94980.0,94979.0,0.03779152]
["bitfinex","BTCUSD",1763154771810,0.00907569,94979.0,94978.0,0.03779152]
["bitfinex","BTCUSD",1763154772420,0.08432,94979.0,94978.0,0.03779152]
["bitfinex","BTCUSD",1763154772637,0.08432,94979.0,94977.0,0.21057688]
["bitfinex","BTCUSD",1763154772845,0.08432,94979.0,94976.0,0.21057881]
["bitfinex","BTCUSD",1763154773016,0.08432,94979.0,94972.0,0.05680062]
["bitfinex","BTCUSD",1763154773233,0.08432,94979.0,94978.0,0.24831911]
["bitfinex","BTCUSD",1763154773588,0.08432,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1763154774013,0.08432,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1763154774212,0.08432,94979.0,94978.0,0.21157508]
["bitfinex","BTCUSD",1763154774649,0.08432,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1763154774827,0.08432,94979.0,94978.0,0.21257508]
["bitfinex","BTCUSD",1763154776827,0.08432,94979.0,94978.0,0.002]
["bitfinex","BTCUSD",1763154777209,0.08436,94979.0,94978.0,0.21257508]
["bitfinex","BTCUSD",1763154777437,0.08436,94979.0,94978.0,0.03973294]
["bitfinex","BTCUSD",1763154777612,0.08436,94979.0,94978.0,0.03873294]
["bitfinex","BTCUSD",1763154777814,0.08436,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1763154778017,0.08436,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1763154778883,0.08436,94979.0,94978.0,0.0407353]
["bitfinex","BTCUSD",1763154779115,0.08436,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1763154779821,0.08436,94979.0,94977.0,0.0377353]
["bitfinex","BTCUSD",1763154780032,0.08436,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1763154780248,0.09343569,94979.0,94978.0,0.0024673]
["bitfinex","BTCUSD",1763154780451,0.09343569,94979.0,94978.0,0.0034673]
["bitfinex","BTCUSD",1763154780654,0.09343569,94979.0,94978.0,0.0014673]
["bitfinex","BTCUSD",1763154781260,0.09343569,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154781687,0.09343569,94979.0,94978.0,0.0014673]
["bitfinex","BTCUSD",1763154782130,0.03164378,94986.0,94978.0,0.0014673]
["bitfinex","BTCUSD",1763154782269,0.09343569,94979.0,94978.0,0.0014673]
["bitfinex","BTCUSD",1763154782880,0.09343569,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154783309,0.09343569,94979.0,94978.0,0.0014673]
["bitfinex","BTCUSD",1763154783853,0.09343569,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154784053,0.09343569,94979.0,94978.0,0.0014673]
["bitfinex","BTCUSD",1763154784681,0.09343569,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154786144,0.09343569,94979.0,94978.0,0.0014673]
["bitfinex","BTCUSD",1763154786558,0.09343569,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154787007,0.03164555,94981.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154787219,0.09343569,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154787658,0.09343569,94979.0,94978.0,0.21104238]
["bitfinex","BTCUSD",1763154787883,0.08436,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154788098,0.08436,94979.0,94978.0,0.21104238]
["bitfinex","BTCUSD",1763154788319,0.08436,94979.0,94978.0,0.267843]
["bitfinex","BTCUSD",1763154788542,0.00907569,94986.0,94983.0,0.21056352]
["bitfinex","BTCUSD",1763154788754,0.09343569,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154788972,0.08436,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154789185,0.08436,94979.0,94978.0,0.26775872]
["bitfinex","BTCUSD",1763154789402,0.323,95002.0,94983.0,0.21056355]
["bitfinex","BTCUSD",1763154789403,0.00907569,94989.0,94983.0,0.21056355]
["bitfinex","BTCUSD",1763154789663,0.323,95002.0,94986.0,0.21055676]
["bitfinex","BTCUSD",1763154789664,0.08436,94988.0,94986.0,0.21055676]
["bitfinex","BTCUSD",1763154789879,0.08436,94988.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154789880,0.08436,94988.0,94987.0,0.21055461]
["bitfinex","BTCUSD",1763154790551,0.08436,94988.0,94984.0,0.21055992]
["bitfinex","BTCUSD",1763154790765,0.08436,94988.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154790766,0.08436,94988.0,94983.0,0.001]
["bitfinex","BTCUSD",1763154791029,0.09343569,94988.0,94983.0,0.001]
["bitfinex","BTCUSD",1763154791882,0.09343569,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1763154792540,0.09343569,94988.0,94987.0,0.03887063]
["bitfinex","BTCUSD",1763154792748,0.09343569,94988.0,94987.0,0.003]
["bitfinex","BTCUSD",1763154792967,0.09343569,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1763154793616,0.08436,94988.0,94982.0,0.03787063]
["bitfinex","BTCUSD",1763154793826,0.08436,94988.0,94979.0,0.18767063]
["bitfinex","BTCUSD",1763154794042,0.00907569,94980.0,94979.0,0.1498]
["bitfinex","BTCUSD",1763154794250,0.08436,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1763154794461,0.4361261,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1763154794906,0.46777165,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1763154795547,0.323,94987.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154795754,0.33207569,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154795973,0.35176171,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154797910,0.46168171,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154803056,0.50510045,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154803265,0.18954393,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154803477,0.19954393,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154804337,0.18302476,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154805386,0.50602476,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154807328,0.57072256,94979.0,94978.0,0.0004673]
["bitfinex","BTCUSD",1763154808190,0.10248,94968.0,94967.0,0.00633572]
["bitfinex","BTCUSD",1763154808405,0.36641874,94949.0,94921.0,0.03787063]
["bitfinex","BTCUSD",1763154808663,0.01,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154808910,0.09436,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154809605,0.43015258,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154810250,0.43015258,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154810679,0.41736,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154811107,0.41736,94922.0,94921.0,0.00247565]
["bitfinex","BTCUSD",1763154811539,0.41736,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154811744,0.41736,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154813145,0.4174,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154813759,0.01,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154814004,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154814326,0.0944,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154814748,0.0844,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154814943,0.0944,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154815166,0.0844,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154815377,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154816684,0.0944,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154816881,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154818358,0.0944,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154818765,0.12606482,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154819386,0.44906482,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154819788,0.44906482,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154822743,0.43906482,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154822950,0.4174,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154823328,0.41443772,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154829735,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154832164,0.0944,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154832400,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154833026,0.0944,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154833237,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154835214,0.0944,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154835400,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154837308,0.43709748,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154837933,0.43709748,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154838351,0.43709748,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154841504,0.35269748,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154841698,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154841934,0.0944,94922.0,94921.0,0.05825164]
["bitfinex","BTCUSD",1763154842145,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154843011,0.01,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154843433,0.0844,94922.0,94921.0,0.21217718]
["bitfinex","BTCUSD",1763154843658,0.0844,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154843870,0.0844,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154844342,0.0844,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154844548,0.0944,94922.0,94921.0,0.00047565]
["bitfinex","BTCUSD",1763154844750,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154845166,0.0844,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154845390,0.0944,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154849975,0.0844,94922.0,94921.0,0.00147565]
["bitfinex","BTCUSD",1763154850186,0.0844,94922.0,94921.0,0.21217496]
["bitfinex","BTCUSD",1763154850576,0.01,94945.0,94943.0,0.21065133]
["bitfinex","BTCUSD",1763154850869,0.01,94945.0,94935.0,0.07581401]
["bitfinex","BTCUSD",1763154850870,0.0844,94944.0,94935.0,0.07581401]
["bitfinex","BTCUSD",1763154851082,0.0844,94943.0,94938.0,0.21066198]
["bitfinex","BTCUSD",1763154852171,0.0844,94943.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1763154852597,0.0844,94943.0,94933.0,0.28648814]
["bitfinex","BTCUSD",1763154852805,0.0844,94943.0,94941.0,0.21065649]
["bitfinex","BTCUSD",1763154853662,0.0844,94943.0,94940.0,0.21065691]
["bitfinex","BTCUSD",1763154853862,0.0844,94943.0,94941.0,0.21065493]
["bitfinex","BTCUSD",1763154854066,0.0844,94943.0,94934.0,0.07581401]
["bitfinex","BTCUSD",1763154854277,0.0844,94943.0,94935.0,0.21066938]
["bitfinex","BTCUSD",1763154854517,0.0844,94943.0,94941.0,0.21165524]
["bitfinex","BTCUSD",1763154854724,0.0844,94943.0,94941.0,0.001]
["bitfinex","BTCUSD",1763154855550,0.0844,94943.0,94936.0,0.21066708]
["bitfinex","BTCUSD",1763154855985,0.0844,94943.0,94937.0,0.21066541]
["bitfinex","BTCUSD",1763154856159,0.0844,94943.0,94938.0,0.21066332]
["bitfinex","BTCUSD",1763154856396,0.0844,94943.0,94936.0,0.21066708]
["bitfinex","BTCUSD",1763154856604,0.0844,94943.0,94937.0,0.21066498]
["bitfinex","BTCUSD",1763154857000,0.0844,94943.0,94936.0,0.2106681]
["bitfinex","BTCUSD",1763154857247,0.0844,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1763154857463,0.0944,94968.0,94962.0,0.21060907]
["bitfinex","BTCUSD",1763154857687,0.0844,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1763154858340,0.0844,94955.0,94954.0,0.2861514]
["bitfinex","BTCUSD",1763154858761,0.0844,94955.0,94954.0,0.28629379]
["bitfinex","BTCUSD",1763154858994,0.0844,94955.0,94954.0,0.00014239]
["bitfinex","BTCUSD",1763154859202,0.0844,94955.0,94954.0,0.00114239]
["bitfinex","BTCUSD",1763154859442,0.0844,94955.0,94954.0,0.00014239]
["bitfinex","BTCUSD",1763154859851,0.0844,94955.0,94954.0,0.00214239]
["bitfinex","BTCUSD",1763154860265,0.0844,94962.0,94954.0,0.00214239]
["bitfinex","BTCUSD",1763154860473,0.0844,94962.0,94960.0,0.05659145]
["bitfinex","BTCUSD",1763154860727,0.0844,94962.0,94960.0,0.26720429]
["bitfinex","BTCUSD",1763154860941,0.0844,94962.0,94960.0,0.21061284]
["bitfinex","BTCUSD",1763154861543,0.0844,94962.0,94960.0,0.0377113]
["bitfinex","BTCUSD",1763154861696,0.01,94957.0,94956.0,0.0377113]
["bitfinex","BTCUSD",1763154862044,0.01,94956.0,94955.0,0.0377113]
["bitfinex","BTCUSD",1763154862253,0.0844,94962.0,94954.0,0.00014239]
["bitfinex","BTCUSD",1763154862254,0.01,94955.0,94954.0,0.00214239]
["bitfinex","BTCUSD",1763154862440,0.01,94957.0,94954.0,0.00214239]
["bitfinex","BTCUSD",1763154862661,0.01,94957.0,94954.0,0.03785335]
["bitfinex","BTCUSD",1763154862883,0.0844,94962.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1763154863047,0.0844,94962.0,94958.0,0.03770928]
["bitfinex","BTCUSD",1763154864124,0.0844,94962.0,94956.0,0.03770928]
["bitfinex","BTCUSD",1763154864560,0.01,94956.0,94954.0,0.00314239]
["bitfinex","BTCUSD",1763154864766,0.01,94955.0,94954.0,0.00214239]
["bitfinex","BTCUSD",1763154864979,0.01,94955.0,94954.0,0.00014239]
["bitfinex","BTCUSD",1763154865183,0.0844,94962.0,94954.0,0.00014239]
["bitfinex","BTCUSD",1763154865392,0.01,94955.0,94954.0,0.00014239]
["bitfinex","BTCUSD",1763154865780,0.01,94955.0,94954.0,0.00114239]
["bitfinex","BTCUSD",1763154866024,0.01,94955.0,94954.0,0.00014239]
["bitfinex","BTCUSD",1763154866230,0.01,94958.0,94954.0,0.00114239]
["bitfinex","BTCUSD",1763154866439,0.01,94958.0,94954.0,0.00314239]
["bitfinex","BTCUSD",1763154866670,0.0844,94962.0,94954.0,0.00314239]
["bitfinex","BTCUSD",1763154866875,0.01,94955.0,94954.0,0.00314239]
["bitfinex","BTCUSD",1763154867052,0.0844,94962.0,94954.0,0.00314239]
["bitfinex","BTCUSD",1763154867299,0.01,94955.0,94954.0,0.00314239]
["bitfinex","BTCUSD",1763154867510,0.01,94955.0,94954.0,0.00214239]
["bitfinex","BTCUSD",1763154867711,0.01,94955.0,94954.0,0.00314239]
["bitfinex","BTCUSD",1763154867917,0.01,94955.0,94954.0,0.00114239]
["bitfinex","BTCUSD",1763154868245,0.01,94955.0,94954.0,0.00214239]
["bitfinex","BTCUSD",1763154868449,0.01,94955.0,94954.0,0.00114239]
["bitfinex","BTCUSD",1763154868654,0.01,94955.0,94954.0,0.00014239]
["bitfinex","BTCUSD",1763154869018,0.01,94955.0,94954.0,0.00314239]
["bitfinex","BTCUSD",1763154871669,0.01,94957.0,94954.0,0.04084711]
["bitfinex","BTCUSD",1763154871888,0.01,94957.0,94955.0,0.03770472]
["bitfinex","BTCUSD",1763154872097,0.01,94957.0,94954.0,0.04084711]
["bitfinex","BTCUSD",1763154872297,0.01,94957.0,94955.0,0.03770472]
["bitfinex","BTCUSD",1763154872732,0.01,94957.0,94956.0,0.03770472]
["bitfinex","BTCUSD",1763154873154,0.0844,94957.0,94956.0,0.02106238]
["bitfinex","BTCUSD",1763154873365,0.0844,94957.0,94955.0,0.0220626]
["bitfinex","BTCUSD",1763154873572,0.0844,94957.0,94955.0,0.21162596]
["bitfinex","BTCUSD",1763154874187,0.0844,94957.0,94955.0,0.210625]
["bitfinex","BTCUSD",1763154874399,0.0844,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1763154874821,0.0844,94957.0,94955.0,0.210625]
["bitfinex","BTCUSD",1763154875021,0.0844,94957.0,94955.0,0.212625]
["bitfinex","BTCUSD",1763154875233,0.0844,94957.0,94955.0,0.211625]
["bitfinex","BTCUSD",1763154875432,0.0844,94957.0,94955.0,0.210625]
["bitfinex","BTCUSD",1763154875645,0.0844,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1763154875847,0.0844,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1763154876659,0.0844,94957.0,94956.0,0.21162386]
["bitfinex","BTCUSD",1763154877089,0.0844,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1763154878053,0.0844,94957.0,94956.0,0.21162386]
["bitfinex","BTCUSD",1763154878259,0.0844,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1763154879383,0.0944,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1763154880513,0.0944,94957.0,94956.0,0.21262386]
["bitfinex","BTCUSD",1763154880747,0.0944,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1763154881670,0.0944,94957.0,94956.0,0.21262386]
["bitfinex","BTCUSD",1763154882672,0.0944,94957.0,94956.0,0.36242386]
["bitfinex","BTCUSD",1763154882673,0.0844,94957.0,94956.0,0.36242386]
["bitfinex","BTCUSD",1763154883739,0.08436,94967.0,94956.0,0.1518]
["bitfinex","BTCUSD",1763154883959,0.08436,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1763154884803,0.323,94996.0,94975.0,0.21057956]
["bitfinex","BTCUSD",1763154885008,0.01,94978.0,94975.0,0.21057956]
["bitfinex","BTCUSD",1763154885227,0.08436,94995.0,94976.0,0.21057882]
["bitfinex","BTCUSD",1763154885430,0.01,94986.0,94984.0,0.05682061]
["bitfinex","BTCUSD",1763154885648,0.01,94989.0,94984.0,0.05682061]
["bitfinex","BTCUSD",1763154885890,0.01,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1763154886043,0.01,94989.0,94988.0,0.26737352]
["bitfinex","BTCUSD",1763154886249,0.01,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1763154886451,0.01,94989.0,94987.0,0.21055449]
["bitfinex","BTCUSD",1763154886634,0.01,94989.0,94988.0,0.05694942]
["bitfinex","BTCUSD",1763154886833,0.01,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154887034,0.01,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154887466,0.17882155,95009.0,94988.0,0.00214239]
["bitfinex","BTCUSD",1763154887670,0.17882155,95009.0,94988.0,0.03900931]
["bitfinex","BTCUSD",1763154887671,0.09436,94989.0,94988.0,0.03900931]
["bitfinex","BTCUSD",1763154887885,0.09436,94989.0,94988.0,0.04000931]
["bitfinex","BTCUSD",1763154888343,0.09436,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154889070,0.09436,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154890112,0.09436,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154890608,0.09436,94989.0,94988.0,0.03900931]
["bitfinex","BTCUSD",1763154892044,0.09436,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154896785,0.08436,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154897075,0.08436,94997.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1763154897265,0.08436,94997.0,94996.0,0.53353518]
["bitfinex","BTCUSD",1763154898331,0.08436,94997.0,94996.0,0.63019833]
["bitfinex","BTCUSD",1763154898884,0.08436,94997.0,94996.0,0.41966315]
["bitfinex","BTCUSD",1763154899132,0.08436,94997.0,94996.0,0.63019833]
["bitfinex","BTCUSD",1763154899388,0.08436,94997.0,94996.0,0.34511]
["bitfinex","BTCUSD",1763154899638,0.08436,94997.0,94996.0,0.003]
["bitfinex","BTCUSD",1763154900113,0.08436,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1763154900373,0.08436,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1763154900891,0.01,94990.0,94985.0,0.07555315]
["bitfinex","BTCUSD",1763154901142,0.01,94990.0,94987.0,0.05666788]
["bitfinex","BTCUSD",1763154901651,0.01,94989.0,94986.0,0.05666788]
["bitfinex","BTCUSD",1763154902138,0.01,94989.0,94988.0,0.00214239]
["bitfinex","BTCUSD",1763154902619,0.01,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154902843,0.01,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154903057,0.01,94989.0,94988.0,0.00214239]
["bitfinex","BTCUSD",1763154903278,0.01,94989.0,94988.0,0.00314239]
["bitfinex","BTCUSD",1763154905106,0.01,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154905323,0.08436,94997.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154905532,0.01999998,95040.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154905533,0.08436,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154905742,0.08436,94989.0,94988.0,0.23274837]
["bitfinex","BTCUSD",1763154905949,0.98564737,95020.0,95006.0,0.21051158]
["bitfinex","BTCUSD",1763154905950,0.01,95012.0,95006.0,0.21051158]
["bitfinex","BTCUSD",1763154906175,0.01,95012.0,94998.0,0.21053009]
["bitfinex","BTCUSD",1763154906176,0.08436,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1763154906758,0.08436,94999.0,94997.0,0.07556091]
["bitfinex","BTCUSD",1763154907289,0.08436,94999.0,94997.0,0.21053143]
["bitfinex","BTCUSD",1763154907987,0.08436,94999.0,94994.0,0.07556091]
["bitfinex","BTCUSD",1763154908370,0.08436,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1763154908751,0.08436,94999.0,94997.0,0.05666975]
["bitfinex","BTCUSD",1763154908957,0.08436,94999.0,94993.0,0.05666975]
["bitfinex","BTCUSD",1763154909158,0.01,94994.0,94993.0,0.05666975]
["bitfinex","BTCUSD",1763154909716,0.08436,94999.0,94990.0,0.0105]
["bitfinex","BTCUSD",1763154909943,0.01,94995.0,94994.0,0.03779732]
["bitfinex","BTCUSD",1763154910146,0.08436,94999.0,94994.0,0.03779732]
["bitfinex","BTCUSD",1763154910363,0.08436,94999.0,94990.0,0.06721205]
["bitfinex","BTCUSD",1763154910364,0.01,94991.0,94990.0,0.06721205]
["bitfinex","BTCUSD",1763154910565,0.01,94991.0,94990.0,0.0105]
["bitfinex","BTCUSD",1763154911637,0.01,94991.0,94990.0,0.0115]
["bitfinex","BTCUSD",1763154916238,0.01,94996.0,94990.0,0.0115]
["bitfinex","BTCUSD",1763154916637,0.01,94996.0,94991.0,0.01317572]
["bitfinex","BTCUSD",1763154916947,0.08436,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1763154917165,0.08436,94999.0,94995.0,0.07564937]
["bitfinex","BTCUSD",1763154917366,0.08436,94999.0,94997.0,0.21053246]
["bitfinex","BTCUSD",1763154917794,0.08436,94999.0,94997.0,0.28618183]
["bitfinex","BTCUSD",1763154917995,0.08436,94999.0,94997.0,0.21053246]
["bitfinex","BTCUSD",1763154918203,0.08436,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1763154919490,0.08436,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1763154920156,0.09436,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1763154920562,0.09436,94999.0,94998.0,0.07662526]
["bitfinex","BTCUSD",1763154920987,0.09436,94999.0,94998.0,0.003]
["bitfinex","BTCUSD",1763154921421,0.09436,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1763154921622,0.01,94992.0,94991.0,0.07562526]
["bitfinex","BTCUSD",1763154921997,0.08436,94999.0,94990.0,0.08612526]
["bitfinex","BTCUSD",1763154922159,0.01,94991.0,94990.0,0.0105]
["bitfinex","BTCUSD",1763154922769,0.01,94991.0,94990.0,0.0861521]
["bitfinex","BTCUSD",1763154923464,0.01,94991.0,94990.0,0.0881521]
["bitfinex","BTCUSD",1763154924299,0.01,94991.0,94990.0,0.0891521]
["bitfinex","BTCUSD",1763154924702,0.01,94991.0,94990.0,0.0135]
["bitfinex","BTCUSD",1763154925153,0.08436,94999.0,94990.0,0.0135]
["bitfinex","BTCUSD",1763154925361,0.08432,94991.0,94990.0,0.22404661]
["bitfinex","BTCUSD",1763154925574,0.08432,94991.0,94990.0,0.0135]
["bitfinex","BTCUSD",1763154925783,0.08432,94991.0,94990.0,0.0115]
["bitfinex","BTCUSD",1763154925991,0.08432,94991.0,94990.0,0.0125]
["bitfinex","BTCUSD",1763154926550,0.08432,94991.0,94990.0,0.0115]
["bitfinex","BTCUSD",1763154926868,0.08432,94991.0,94990.0,0.0125]
["bitfinex","BTCUSD",1763154927096,0.08432,94991.0,94990.0,0.22304847]
["bitfinex","BTCUSD",1763154927640,0.08432,94991.0,94990.0,0.0125]
["bitfinex","BTCUSD",1763154927852,0.09432,94991.0,94990.0,0.0135]
["bitfinex","BTCUSD",1763154928519,0.09432,94991.0,94990.0,0.0125]
["bitfinex","BTCUSD",1763154928733,0.09432,94991.0,94990.0,0.08622189]
["bitfinex","BTCUSD",1763154928951,0.09432,94991.0,94990.0,0.07672189]
["bitfinex","BTCUSD",1763154929174,0.09432,94991.0,94990.0,0.07872152]
["bitfinex","BTCUSD",1763154929881,0.09432,94991.0,94990.0,0.003]
["bitfinex","BTCUSD",1763154930393,0.09432,94991.0,94990.0,0.02405484]
["bitfinex","BTCUSD",1763154930918,0.09432,94991.0,94990.0,0.003]
["bitfinex","BTCUSD",1763154931949,0.01,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154932992,0.08432,94991.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154933257,0.08436,95002.0,95001.0,0.21052409]
["bitfinex","BTCUSD",1763154934124,0.08436,95002.0,95000.0,0.21052437]
["bitfinex","BTCUSD",1763154934687,0.08436,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1763154934887,0.08436,95002.0,95000.0,0.21052437]
["bitfinex","BTCUSD",1763154935307,0.08436,95002.0,95000.0,0.21152437]
["bitfinex","BTCUSD",1763154935663,0.08436,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1763154936408,0.08436,95002.0,95000.0,0.21052437]
["bitfinex","BTCUSD",1763154936656,0.08436,95002.0,95000.0,0.21252437]
["bitfinex","BTCUSD",1763154936861,0.08436,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1763154937038,0.08436,95002.0,95000.0,0.21252437]
["bitfinex","BTCUSD",1763154937235,0.08436,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1763154937647,0.08436,95002.0,95000.0,0.21252553]
["bitfinex","BTCUSD",1763154937826,0.08436,95002.0,95000.0,0.21152553]
["bitfinex","BTCUSD",1763154938239,0.08436,95002.0,95001.0,0.02311]
["bitfinex","BTCUSD",1763154938444,0.08436,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1763154938668,0.08436,95002.0,95000.0,0.07567165]
["bitfinex","BTCUSD",1763154938901,0.01,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1763154939370,0.01,95001.0,94996.0,0.07567165]
["bitfinex","BTCUSD",1763154939583,0.01,95001.0,94990.0,0.0105]
["bitfinex","BTCUSD",1763154939584,0.01,94996.0,94995.0,0.07567165]
["bitfinex","BTCUSD",1763154939801,0.01,94995.0,94991.0,0.07567165]
["bitfinex","BTCUSD",1763154939972,0.01,94992.0,94990.0,0.08617165]
["bitfinex","BTCUSD",1763154940193,0.64952404,95001.0,94988.0,0.07581404]
["bitfinex","BTCUSD",1763154940391,0.01,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154941280,0.08432,94989.0,94988.0,0.02119768]
["bitfinex","BTCUSD",1763154941471,0.08432,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154942480,0.08432,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154942854,0.08432,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154943265,0.08432,94989.0,94988.0,0.00314239]
["bitfinex","BTCUSD",1763154945675,0.09432,94989.0,94988.0,0.00314239]
["bitfinex","BTCUSD",1763154945879,0.09432,94989.0,94988.0,0.07889359]
["bitfinex","BTCUSD",1763154946053,0.09432,94989.0,94988.0,0.07589359]
["bitfinex","BTCUSD",1763154946478,0.09432,94989.0,94988.0,0.00314239]
["bitfinex","BTCUSD",1763154946804,0.09432,94989.0,94988.0,0.00214239]
["bitfinex","BTCUSD",1763154947004,0.09432,94989.0,94988.0,0.07789194]
["bitfinex","BTCUSD",1763154947411,0.09432,94989.0,94988.0,0.00214239]
["bitfinex","BTCUSD",1763154947628,0.09432,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154947829,0.09432,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154950503,0.08432,94989.0,94988.0,0.05795741]
["bitfinex","BTCUSD",1763154950749,0.09432,94989.0,94988.0,0.05795894]
["bitfinex","BTCUSD",1763154950955,0.09432,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154951158,0.09432,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154951584,0.09432,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154951941,0.09432,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154952151,0.09432,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154952354,0.09432,94989.0,94988.0,0.0390065]
["bitfinex","BTCUSD",1763154952604,0.09432,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154955631,0.09432,94989.0,94988.0,0.03899065]
["bitfinex","BTCUSD",1763154956013,0.09432,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154956825,0.09432,94989.0,94988.0,0.03899058]
["bitfinex","BTCUSD",1763154957285,0.09432,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154958086,0.41732,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154958289,0.46073874,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154958500,0.46073874,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154958866,0.46073874,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154959178,0.09436,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154959958,0.09436,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154961067,0.09436,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154963979,0.093796,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154964252,0.09436,94989.0,94988.0,0.00114239]
["bitfinex","BTCUSD",1763154964519,0.08436,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154964750,0.09436,94989.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154966316,0.00024832,95007.0,94988.0,0.00014239]
["bitfinex","BTCUSD",1763154966527,0.08436,94995.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1763154966737,0.08436,94995.0,94994.0,0.28628916]
["bitfinex","BTCUSD",1763154966949,0.08436,94995.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1763154967374,0.08436,94995.0,94994.0,0.26138032]
["bitfinex","BTCUSD",1763154967587,0.00024832,95007.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1763154967790,0.01,95020.0,95018.0,0.21048466]
["bitfinex","BTCUSD",1763154968003,0.08436,95019.0,95016.0,0.21048935]
["bitfinex","BTCUSD",1763154968442,0.08436,95019.0,95006.0,0.323]
["bitfinex","BTCUSD",1763154968653,0.08436,95019.0,95018.0,0.05669682]
["bitfinex","BTCUSD",1763154968811,0.09436,95019.0,95016.0,0.05669682]
["bitfinex","BTCUSD",1763154969023,0.09436,95019.0,95018.0,0.00014239]
["bitfinex","BTCUSD",1763154970272,0.09436,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154973506,0.09469105,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154973708,0.09469105,95019.0,95018.0,0.03794113]
["bitfinex","BTCUSD",1763154973931,0.09469105,95019.0,95018.0,0.03894113]
["bitfinex","BTCUSD",1763154974256,0.09469105,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154974758,0.08469105,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154975166,0.09469105,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154975769,0.09469105,95019.0,95018.0,0.03890388]
["bitfinex","BTCUSD",1763154975976,0.09469105,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154976997,0.09469105,95019.0,95018.0,0.03888975]
["bitfinex","BTCUSD",1763154977201,0.09469105,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154978726,0.08469105,95019.0,95018.0,0.05783921]
["bitfinex","BTCUSD",1763154978893,0.08465105,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154979499,0.08465105,95019.0,95018.0,0.00014239]
["bitfinex","BTCUSD",1763154979801,0.08465105,95019.0,95018.0,0.01264239]
["bitfinex","BTCUSD",1763154980476,0.08465105,95019.0,95018.0,0.01364239]
["bitfinex","BTCUSD",1763154981532,0.08465105,95019.0,95018.0,0.33664239]
["bitfinex","BTCUSD",1763154982536,0.08465105,95019.0,95018.0,0.41751776]
["bitfinex","BTCUSD",1763154983367,0.08465105,95019.0,95018.0,0.09451776]
["bitfinex","BTCUSD",1763154983779,0.08465105,95019.0,95018.0,0.08401776]
["bitfinex","BTCUSD",1763154984753,0.08465105,95019.0,95018.0,0.40701776]
["bitfinex","BTCUSD",1763154985321,0.09465105,95019.0,95018.0,0.32614239]
["bitfinex","BTCUSD",1763154985735,0.09465105,95019.0,95018.0,0.00314239]
["bitfinex","BTCUSD",1763154986624,0.08465105,95019.0,95018.0,0.34719103]
["bitfinex","BTCUSD",1763154986836,0.08465105,95019.0,95018.0,0.32614239]
["bitfinex","BTCUSD",1763154987032,0.09465105,95019.0,95018.0,0.00314239]
["bitfinex","BTCUSD",1763154987882,0.09465105,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154988358,0.09465105,95019.0,95018.0,0.00214239]
["bitfinex","BTCUSD",1763154989007,0.09465105,95019.0,95018.0,0.00114239]
["bitfinex","BTCUSD",1763154989409,0.09465105,95019.0,95018.0,0.00214239]
["bitfinex","BTCUSD",1763154991498,0.09465105,95019.0,95018.0,0.15194239]
["bitfinex","BTCUSD",1763154991703,0.08465105,95019.0,95018.0,0.15194239]
["bitfinex","BTCUSD",1763154991847,0.09465105,95019.0,95018.0,0.20856274]
["bitfinex","BTCUSD",1763154992039,0.09465105,95019.0,95018.0,0.15194239]
["bitfinex","BTCUSD",1763154992623,0.09465105,95019.0,95018.0,0.15094239]
["bitfinex","BTCUSD",1763154992823,0.08465105,95019.0,95018.0,0.36142882]
["bitfinex","BTCUSD",1763154993096,0.00033105,95019.0,95018.0,0.21162882]
["bitfinex","BTCUSD",1763154993263,0.08465105,95019.0,95018.0,0.53362882]
["bitfinex","BTCUSD",1763154993495,0.08465105,95019.0,95018.0,0.53462882]
["bitfinex","BTCUSD",1763154993858,0.08465105,95019.0,95018.0,0.53362882]
["bitfinex","BTCUSD",1763154994059,0.95248068,95050.0,95049.0,0.53341778]
["bitfinex","BTCUSD",1763154994060,0.0002,95050.0,95049.0,0.53341778]
["bitfinex","BTCUSD",1763154994263,0.0002,95050.0,95049.0,0.54391778]
["bitfinex","BTCUSD",1763154994474,0.0002,95060.0,95059.0,0.53339564]
["bitfinex","BTCUSD",1763154995346,0.00065198,95060.0,95059.0,0.53339564]
["bitfinex","BTCUSD",1763154996493,0.00065198,95060.0,95059.0,0.53439564]
["bitfinex","BTCUSD",1763154996914,0.08432,95072.0,95068.0,0.323]
["bitfinex","BTCUSD",1763154997125,0.08432,95072.0,95068.0,0.32314239]
["bitfinex","BTCUSD",1763154997302,0.08432,95072.0,95070.0,0.3794723]
["bitfinex","BTCUSD",1763154997540,0.08432,95072.0,95071.0,0.53336909]
["bitfinex","BTCUSD",1763154997745,0.08432,95072.0,95071.0,0.323]
["bitfinex","BTCUSD",1763154997950,0.08432,95072.0,95071.0,0.53336909]
["bitfinex","BTCUSD",1763154998684,0.08432,95072.0,95071.0,0.323]
["bitfinex","BTCUSD",1763154999419,0.08432,95072.0,95071.0,0.324]
["bitfinex","BTCUSD",1763155000138,0.08578121,95072.0,95071.0,0.324]
["bitfinex","BTCUSD",1763155001277,0.08578121,95072.0,95071.0,0.36157811]
["bitfinex","BTCUSD",1763155001703,0.48578121,95072.0,95071.0,0.324]
["bitfinex","BTCUSD",1763155006169,0.49578121,95072.0,95071.0,0.324]
["bitfinex","BTCUSD",1763155006793,0.48578121,95072.0,95071.0,0.324]
["bitfinex","BTCUSD",1763155007333,0.49578121,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155008453,0.48578121,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155008657,0.49578121,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155009055,0.51228734,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155009256,0.51228734,95072.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155009501,0.01,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155010458,0.50082613,95072.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155010633,0.01,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155011323,0.50082613,95072.0,95068.0,0.00114239]
["bitfinex","BTCUSD",1763155011527,0.51082613,95072.0,95068.0,0.00114239]
["bitfinex","BTCUSD",1763155011728,0.50082613,95072.0,95068.0,0.00114239]
["bitfinex","BTCUSD",1763155011932,0.50082613,95072.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155012138,0.50082613,95072.0,95068.0,0.00114239]
["bitfinex","BTCUSD",1763155012404,0.01,95069.0,95068.0,0.00114239]
["bitfinex","BTCUSD",1763155012670,0.01,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155012980,0.01,95069.0,95068.0,0.00114239]
["bitfinex","BTCUSD",1763155014109,0.01,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155014620,0.01137854,95069.0,95068.0,0.00114239]
["bitfinex","BTCUSD",1763155015387,0.07271854,95069.0,95068.0,0.00114239]
["bitfinex","BTCUSD",1763155015869,0.01137854,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155016083,0.05479728,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155017157,0.11613728,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155017954,0.05479728,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155018797,0.13907728,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155019621,0.13855398,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155020236,0.19989398,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155020444,0.21640286,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155021281,0.55902324,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155022338,0.57553342,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155022562,0.55902454,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155022990,0.3599858,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155023210,0.1212658,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155023428,0.11164542,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155024274,0.09513524,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155026297,0.11164229,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155026497,0.09513524,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155028240,0.5771275,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155028449,0.6262075,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155028648,0.59634697,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155029084,0.46155398,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155029542,0.33385524,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155029776,0.41813524,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155031278,0.40813524,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155031522,0.41813524,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155031952,0.09513524,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155032166,0.3292675,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155032386,0.13855398,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155032888,0.24745398,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155033756,0.26711606,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155034822,0.26811606,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155035244,0.36722767,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155035471,0.36622767,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155036556,0.26711606,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155036775,0.26811606,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155038175,0.59111606,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155039358,0.60762679,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155039613,0.59111606,95069.0,95068.0,0.00014239]
["bitfinex","BTCUSD",1763155040078,0.59111606,95069.0,95023.0,0.1498]
["bitfinex","BTCUSD",1763155040079,0.2,95050.0,95039.0,0.03757034]
["bitfinex","BTCUSD",1763155040297,0.2,95050.0,95018.0,0.03757034]
["bitfinex","BTCUSD",1763155040298,0.01,95026.0,95018.0,0.03757034]
["bitfinex","BTCUSD",1763155040538,0.01,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155040983,0.05341874,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155041379,0.44631361,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155041628,0.43764874,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155042257,0.45416452,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155043096,0.45516452,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155043515,0.4662886,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155044994,0.48591303,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155045199,0.54839676,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155046659,0.42468303,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155046865,0.48591303,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155047064,0.42468303,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155047803,0.4050586,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155048084,0.4662886,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155048303,0.54640764,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155049830,0.54540764,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155050038,0.54640764,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155050242,0.48588635,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155050880,0.57020635,95019.0,95018.0,0.00045198]
["bitfinex","BTCUSD",1763155051540,0.2,94990.0,94981.0,0.00201495]
["bitfinex","BTCUSD",1763155051717,0.16088428,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155052366,0.11569428,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155052570,0.13221485,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155052760,0.11569428,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155055872,0.13221542,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155056517,0.14873665,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155056723,0.21128665,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155057671,0.14873665,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155058521,0.23309665,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155058717,0.22309665,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155058929,0.11088114,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155064297,0.02652114,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155064497,0.09436,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155065342,0.08436,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155065550,0.09436,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155066600,0.09436,94982.0,94981.0,0.00410754]
["bitfinex","BTCUSD",1763155066999,0.09436,94982.0,94981.0,0.00510754]
["bitfinex","BTCUSD",1763155067340,0.09436,94982.0,94981.0,0.06157984]
["bitfinex","BTCUSD",1763155068109,0.09436,94982.0,94981.0,0.00510754]
["bitfinex","BTCUSD",1763155068560,0.09436,94982.0,94981.0,0.00310754]
["bitfinex","BTCUSD",1763155068898,0.09436,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155069114,0.09436,94982.0,94981.0,0.00410754]
["bitfinex","BTCUSD",1763155069961,0.09436,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155070377,0.08436,94982.0,94981.0,0.00510754]
["bitfinex","BTCUSD",1763155070584,0.09436,94982.0,94981.0,0.00510754]
["bitfinex","BTCUSD",1763155071323,0.09436,94982.0,94981.0,0.00410754]
["bitfinex","BTCUSD",1763155071880,0.09436,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155072028,0.09436,94982.0,94981.0,0.00310754]
["bitfinex","BTCUSD",1763155072215,0.09436,94982.0,94981.0,0.00410754]
["bitfinex","BTCUSD",1763155072417,0.09436,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155072732,0.09436,94982.0,94981.0,0.00310754]
["bitfinex","BTCUSD",1763155072953,0.09436,94982.0,94981.0,0.00410754]
["bitfinex","BTCUSD",1763155073167,0.09436,94982.0,94981.0,0.00310754]
["bitfinex","BTCUSD",1763155073360,0.09436,94982.0,94981.0,0.00210754]
["bitfinex","BTCUSD",1763155073562,0.09436,94982.0,94981.0,0.00310754]
["bitfinex","BTCUSD",1763155074461,0.09436,94982.0,94981.0,0.00410754]
["bitfinex","BTCUSD",1763155077480,0.09436,94982.0,94981.0,0.15390754]
["bitfinex","BTCUSD",1763155079325,0.08436,94982.0,94981.0,0.15390754]
["bitfinex","BTCUSD",1763155079523,0.09436,94982.0,94981.0,0.15390754]
["bitfinex","BTCUSD",1763155080228,0.09436,94982.0,94981.0,0.14970754]
["bitfinex","BTCUSD",1763155081711,0.09436,94982.0,94981.0,0.15070754]
["bitfinex","BTCUSD",1763155082097,0.09436,94982.0,94981.0,0.15170754]
["bitfinex","BTCUSD",1763155084037,0.09436,94982.0,94981.0,0.22706471]
["bitfinex","BTCUSD",1763155084038,0.08436,94982.0,94981.0,0.22706471]
["bitfinex","BTCUSD",1763155084246,0.09436,94982.0,94981.0,0.15170754]
["bitfinex","BTCUSD",1763155084449,0.08436,94982.0,94981.0,0.36227596]
["bitfinex","BTCUSD",1763155084626,0.01,94993.0,94991.0,0.21054499]
["bitfinex","BTCUSD",1763155084875,0.01,94993.0,94992.0,0.36025158]
["bitfinex","BTCUSD",1763155085085,0.08436,94993.0,94992.0,0.23224404]
["bitfinex","BTCUSD",1763155085291,0.08436,94993.0,94992.0,0.23165404]
["bitfinex","BTCUSD",1763155085477,0.08436,94993.0,94992.0,0.55465404]
["bitfinex","BTCUSD",1763155085707,0.08436,94993.0,94992.0,0.64888913]
["bitfinex","BTCUSD",1763155085909,0.08436,95009.0,95005.0,0.323]
["bitfinex","BTCUSD",1763155086115,0.08436,95009.0,95008.0,0.323]
["bitfinex","BTCUSD",1763155086810,0.08436,95009.0,95008.0,0.39855878]
["bitfinex","BTCUSD",1763155087146,0.08436,95009.0,95003.0,0.323]
["bitfinex","BTCUSD",1763155087283,0.08436,95009.0,95008.0,0.07611128]
["bitfinex","BTCUSD",1763155087691,0.08436,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763155087901,0.08436,95009.0,95008.0,0.07652751]
["bitfinex","BTCUSD",1763155088106,0.08436,95009.0,95008.0,0.07852751]
["bitfinex","BTCUSD",1763155088371,0.08436,95009.0,95008.0,0.07850403]
["bitfinex","BTCUSD",1763155088574,0.08436,95009.0,95008.0,0.07650403]
["bitfinex","BTCUSD",1763155088913,0.08436,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763155089026,0.09436,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763155089231,0.09436,95009.0,95008.0,0.05764027]
["bitfinex","BTCUSD",1763155089425,0.09436,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763155089845,0.09436,95009.0,95008.0,0.05663276]
["bitfinex","BTCUSD",1763155090297,0.09436,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763155090500,0.08436,95009.0,95005.0,0.05663276]
["bitfinex","BTCUSD",1763155090707,0.01,95006.0,95005.0,0.05663276]
["bitfinex","BTCUSD",1763155090879,0.08436,95009.0,94995.0,0.08600403]
["bitfinex","BTCUSD",1763155091077,0.01651234,95039.0,95008.0,0.05660949]
["bitfinex","BTCUSD",1763155091282,0.01,95020.0,95015.0,0.03773879]
["bitfinex","BTCUSD",1763155091479,0.01,95020.0,95009.0,0.14970754]
["bitfinex","BTCUSD",1763155091480,0.01,95020.0,95016.0,0.03832879]
["bitfinex","BTCUSD",1763155091681,0.01,95020.0,95017.0,0.03832879]
["bitfinex","BTCUSD",1763155092049,0.01,95020.0,95019.0,0.00059]
["bitfinex","BTCUSD",1763155092249,0.64989161,95030.0,95026.0,0.00059]
["bitfinex","BTCUSD",1763155092448,0.01,95019.0,95018.0,0.00059]
["bitfinex","BTCUSD",1763155092777,0.00045184,95030.0,95027.0,0.00059]
["bitfinex","BTCUSD",1763155092983,0.01045184,95030.0,95029.0,0.00059]
["bitfinex","BTCUSD",1763155093540,0.01045184,95030.0,95020.0,0.18744633]
["bitfinex","BTCUSD",1763155093541,0.01,95021.0,95020.0,0.18744633]
["bitfinex","BTCUSD",1763155093902,0.01,95021.0,95020.0,0.14970754]
["bitfinex","BTCUSD",1763155094751,0.01,95021.0,95020.0,0.15070754]
["bitfinex","BTCUSD",1763155095225,0.01,95021.0,95020.0,0.15170754]
["bitfinex","BTCUSD",1763155096060,0.01,95021.0,95020.0,0.15070754]
["bitfinex","BTCUSD",1763155096252,0.00045184,95030.0,95029.0,0.00059]
["bitfinex","BTCUSD",1763155096253,0.01045184,95030.0,95029.0,0.00059]
["bitfinex","BTCUSD",1763155096633,0.01,95025.0,95024.0,0.03772205]
["bitfinex","BTCUSD",1763155096836,0.01,95023.0,95020.0,0.14970754]
["bitfinex","BTCUSD",1763155097068,0.01,95023.0,95021.0,0.00059]
["bitfinex","BTCUSD",1763155097586,0.01,95029.0,95021.0,0.00059]
["bitfinex","BTCUSD",1763155097805,0.01,95029.0,95024.0,0.001]
["bitfinex","BTCUSD",1763155098236,0.01,95029.0,95025.0,0.00059]
["bitfinex","BTCUSD",1763155098845,0.00045184,95030.0,95029.0,0.36641874]
["bitfinex","BTCUSD",1763155099042,0.00045184,95030.0,95029.0,0.44192277]
["bitfinex","BTCUSD",1763155099275,0.00045184,95030.0,95029.0,0.36641874]
["bitfinex","BTCUSD",1763155100220,0.00045184,95030.0,95029.0,0.44674172]
["bitfinex","BTCUSD",1763155100463,0.00045184,95030.0,95029.0,0.45424172]
["bitfinex","BTCUSD",1763155100685,0.00045184,95030.0,95029.0,0.46166369]
["bitfinex","BTCUSD",1763155100889,0.00045184,95030.0,95029.0,0.46766369]
["bitfinex","BTCUSD",1763155101058,0.01650713,95084.0,95045.0,0.00059]
["bitfinex","BTCUSD",1763155101259,0.08432,95057.0,95056.0,0.53340228]
["bitfinex","BTCUSD",1763155101680,0.08462327,95057.0,95056.0,0.53340228]
["bitfinex","BTCUSD",1763155102058,0.08462327,95057.0,95056.0,0.61399288]
["bitfinex","BTCUSD",1763155102460,0.08462327,95057.0,95056.0,0.61499288]
["bitfinex","BTCUSD",1763155102872,0.08462327,95057.0,95056.0,0.65741162]
["bitfinex","BTCUSD",1763155103044,0.08462327,95057.0,95056.0,0.65941162]
["bitfinex","BTCUSD",1763155103671,0.08462327,95057.0,95056.0,0.66141162]
["bitfinex","BTCUSD",1763155103876,0.08462327,95057.0,95056.0,0.65941162]
["bitfinex","BTCUSD",1763155104487,0.08462327,95057.0,95056.0,0.66241162]
["bitfinex","BTCUSD",1763155104934,0.08432,95090.0,95071.0,0.57678783]
["bitfinex","BTCUSD",1763155105263,0.08432,95090.0,95071.0,0.57737783]
["bitfinex","BTCUSD",1763155105469,0.40242746,95072.0,95071.0,0.57678783]
["bitfinex","BTCUSD",1763155105997,0.40242746,95072.0,95071.0,0.53336909]
["bitfinex","BTCUSD",1763155106202,0.40242746,95072.0,95071.0,0.53536909]
["bitfinex","BTCUSD",1763155106405,0.40242746,95072.0,95071.0,0.326]
["bitfinex","BTCUSD",1763155106611,0.40242746,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1763155106809,0.40242746,95072.0,95071.0,0.326]
["bitfinex","BTCUSD",1763155107348,0.40242746,95072.0,95071.0,0.324]
["bitfinex","BTCUSD",1763155107545,0.40242746,95072.0,95071.0,0.325]
["bitfinex","BTCUSD",1763155108037,0.40242746,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763155108503,0.41242746,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155108695,0.41242746,95072.0,95063.0,0.03750052]
["bitfinex","BTCUSD",1763155108902,0.01,95071.0,95062.0,0.323]
["bitfinex","BTCUSD",1763155109113,0.01,95071.0,95060.0,0.03750052]
["bitfinex","BTCUSD",1763155109314,1.36145739,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155109486,0.4,95072.0,95055.0,0.0105]
["bitfinex","BTCUSD",1763155109696,0.01,95059.0,95055.0,0.0105]
["bitfinex","BTCUSD",1763155109898,0.41,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155110239,0.4,95072.0,95051.0,0.03750052]
["bitfinex","BTCUSD",1763155110437,0.01,95063.0,95051.0,0.03750052]
["bitfinex","BTCUSD",1763155110661,0.01,95063.0,95056.0,0.00059]
["bitfinex","BTCUSD",1763155112087,0.01,95063.0,95057.0,0.323]
["bitfinex","BTCUSD",1763155112288,0.01,95063.0,95058.0,0.02103978]
["bitfinex","BTCUSD",1763155112503,0.01,95063.0,95059.0,0.21039515]
["bitfinex","BTCUSD",1763155112698,0.01,95063.0,95060.0,0.02103934]
["bitfinex","BTCUSD",1763155112901,0.01,95063.0,95061.0,0.21098122]
["bitfinex","BTCUSD",1763155113235,0.4,95072.0,95069.0,0.00059]
["bitfinex","BTCUSD",1763155113236,0.01,95070.0,95069.0,0.00059]
["bitfinex","BTCUSD",1763155113405,0.4,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155113573,0.48428,95072.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1763155113793,0.48428,95072.0,95066.0,0.21037844]
["bitfinex","BTCUSD",1763155114111,0.48428,95072.0,95066.0,0.32359]
["bitfinex","BTCUSD",1763155114291,0.48428,95072.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1763155114608,0.48428,95072.0,95070.0,0.21037076]
["bitfinex","BTCUSD",1763155114811,0.48428,95072.0,95069.0,0.00059]
["bitfinex","BTCUSD",1763155115112,0.01,95070.0,95069.0,0.00059]
["bitfinex","BTCUSD",1763155116582,0.01,95070.0,95069.0,0.00159]
["bitfinex","BTCUSD",1763155116984,0.48428,95072.0,95055.0,0.04800052]
["bitfinex","BTCUSD",1763155117201,0.49428,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155117715,0.01,95056.0,95055.0,0.0105]
["bitfinex","BTCUSD",1763155118234,0.01,95056.0,95055.0,0.04800052]
["bitfinex","BTCUSD",1763155119109,0.01,95056.0,95055.0,0.04900052]
["bitfinex","BTCUSD",1763155119333,0.01,95056.0,95055.0,0.0115]
["bitfinex","BTCUSD",1763155121307,0.01,95056.0,95055.0,0.39074764]
["bitfinex","BTCUSD",1763155121481,0.01,95065.0,95064.0,0.00059]
["bitfinex","BTCUSD",1763155121712,0.48428,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155122034,0.48428,95072.0,95067.0,0.03764808]
["bitfinex","BTCUSD",1763155122180,0.48428,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155122604,0.48428,95072.0,95069.0,0.03764808]
["bitfinex","BTCUSD",1763155122804,0.48428,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155123004,0.48428,95072.0,95070.0,0.03764808]
["bitfinex","BTCUSD",1763155123333,0.48428,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155123521,0.48428,95072.0,95071.0,0.03823808]
["bitfinex","BTCUSD",1763155123728,0.48428,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155123952,0.48428,95072.0,95067.0,0.05647212]
["bitfinex","BTCUSD",1763155123953,0.48428,95072.0,95069.0,0.21037331]
["bitfinex","BTCUSD",1763155124170,0.48428,95072.0,95068.0,0.21037437]
["bitfinex","BTCUSD",1763155124299,0.48428,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155124732,0.48428,95072.0,95067.0,0.05647212]
["bitfinex","BTCUSD",1763155124936,0.48428,95072.0,95068.0,0.02103757]
["bitfinex","BTCUSD",1763155125140,0.48428,95072.0,95069.0,0.00159]
["bitfinex","BTCUSD",1763155125567,0.48428,95072.0,95070.0,0.21037088]
["bitfinex","BTCUSD",1763155125784,0.48428,95072.0,95070.0,0.00059]
["bitfinex","BTCUSD",1763155126023,0.48428,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155126861,0.48428,95072.0,95071.0,0.21095909]
["bitfinex","BTCUSD",1763155127082,0.4,95072.0,95071.0,0.21095909]
["bitfinex","BTCUSD",1763155127322,0.48670746,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1763155127764,0.48670746,95072.0,95071.0,0.53336909]
["bitfinex","BTCUSD",1763155127978,0.40242746,95072.0,95071.0,0.53336909]
["bitfinex","BTCUSD",1763155128391,0.40242746,95072.0,95071.0,0.324]
["bitfinex","BTCUSD",1763155128668,0.41242746,95072.0,95071.0,0.324]
["bitfinex","BTCUSD",1763155130121,0.41242746,95072.0,95071.0,0.53436909]
["bitfinex","BTCUSD",1763155130344,0.40242746,95072.0,95071.0,0.324]
["bitfinex","BTCUSD",1763155131614,0.41242746,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155133227,0.41242746,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155133422,0.41242746,95072.0,95071.0,0.00159]
["bitfinex","BTCUSD",1763155134794,0.41242746,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155136172,0.40242746,95072.0,95063.0,0.09670493]
["bitfinex","BTCUSD",1763155136391,0.01,95068.0,95067.0,0.07566626]
["bitfinex","BTCUSD",1763155136735,0.01,95067.0,95066.0,0.07566626]
["bitfinex","BTCUSD",1763155137211,0.01,95063.0,95062.0,0.21038682]
["bitfinex","BTCUSD",1763155137410,0.01,95063.0,95057.0,0.09452117]
["bitfinex","BTCUSD",1763155137612,0.01,95063.0,95059.0,0.21039529]
["bitfinex","BTCUSD",1763155137822,0.4,95072.0,95063.0,0.323]
["bitfinex","BTCUSD",1763155138005,0.08428,95071.0,95070.0,0.21037086]
["bitfinex","BTCUSD",1763155139085,0.4,95072.0,95070.0,0.21037086]
["bitfinex","BTCUSD",1763155139314,0.08428,95071.0,95070.0,0.62789203]
["bitfinex","BTCUSD",1763155139446,0.4,95072.0,95071.0,0.323]
["bitfinex","BTCUSD",1763155139659,0.48428,95072.0,95071.0,0.53336909]
["bitfinex","BTCUSD",1763155140296,0.48428,95072.0,95071.0,0.323]
["bitfinex","BTCUSD",1763155140497,0.48428,95072.0,95070.0,0.324]
["bitfinex","BTCUSD",1763155140717,0.48428,95072.0,95070.0,0.323]
["bitfinex","BTCUSD",1763155140917,0.01,95071.0,95070.0,0.41767677]
["bitfinex","BTCUSD",1763155141134,0.01,95071.0,95070.0,0.323]
["bitfinex","BTCUSD",1763155141344,0.48428,95072.0,95070.0,0.323]
["bitfinex","BTCUSD",1763155141546,0.48428,95072.0,95071.0,0.30562925]
["bitfinex","BTCUSD",1763155141754,0.4,95072.0,95071.0,0.21095909]
["bitfinex","BTCUSD",1763155141957,0.40242746,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1763155142801,0.40242746,95072.0,95070.0,0.001]
["bitfinex","BTCUSD",1763155142999,0.40242746,95072.0,95067.0,0.0105]
["bitfinex","BTCUSD",1763155143000,0.41,95072.0,95071.0,0.00059]
["bitfinex","BTCUSD",1763155143200,0.41,95072.0,95071.0,0.09525192]
["bitfinex","BTCUSD",1763155143407,0.41,95072.0,95071.0,0.09566192]
["bitfinex","BTCUSD",1763155143607,0.4,95072.0,95071.0,0.09566192]
["bitfinex","BTCUSD",1763155143836,0.4,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155144039,0.41,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155145127,0.41,95072.0,95062.0,0.07573279]
["bitfinex","BTCUSD",1763155145342,1.35145739,95072.0,95066.0,0.05680613]
["bitfinex","BTCUSD",1763155145563,0.01,95067.0,95066.0,0.05680613]
["bitfinex","BTCUSD",1763155145768,0.01,95060.0,95059.0,0.00059]
["bitfinex","BTCUSD",1763155146450,0.01,95060.0,95059.0,0.07632279]
["bitfinex","BTCUSD",1763155146657,0.01,95060.0,95059.0,0.00059]
["bitfinex","BTCUSD",1763155146877,0.01,95062.0,95061.0,0.21038952]
["bitfinex","BTCUSD",1763155147090,0.08428,95062.0,95061.0,0.21038952]
["bitfinex","BTCUSD",1763155147307,0.4,95072.0,95070.0,0.00059]
["bitfinex","BTCUSD",1763155147503,0.01,95068.0,95066.0,0.07571472]
["bitfinex","BTCUSD",1763155147785,0.01,95068.0,95067.0,0.00059]
["bitfinex","BTCUSD",1763155148603,0.01,95068.0,95067.0,0.07630585]
["bitfinex","BTCUSD",1763155148805,0.01,95068.0,95067.0,0.07630531]
["bitfinex","BTCUSD",1763155149041,0.01,95068.0,95067.0,0.07571531]
["bitfinex","BTCUSD",1763155149466,0.01,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1763155150155,0.01,95061.0,95058.0,0.21039671]
["bitfinex","BTCUSD",1763155150427,0.01,95061.0,95056.0,0.0946566]
["bitfinex","BTCUSD",1763155150630,0.01,95061.0,95051.0,0.53341324]
["bitfinex","BTCUSD",1763155150631,0.01,95061.0,95060.0,0.00059]
["bitfinex","BTCUSD",1763155150941,0.01,95061.0,95057.0,0.14970754]
["bitfinex","BTCUSD",1763155151567,0.01,95061.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1763155151808,0.08428,95071.0,95061.0,0.21038906]
["bitfinex","BTCUSD",1763155152035,0.01,95065.0,95062.0,0.0216289]
["bitfinex","BTCUSD",1763155152258,0.01,95065.0,95062.0,0.23201742]
["bitfinex","BTCUSD",1763155152476,0.08428,95071.0,95066.0,0.2103793]
["bitfinex","BTCUSD",1763155152710,0.09428,95071.0,95070.0,0.00059]
["bitfinex","BTCUSD",1763155152910,0.08428,95071.0,95069.0,0.02103735]
["bitfinex","BTCUSD",1763155153122,0.08428,95071.0,95064.0,0.02162845]
["bitfinex","BTCUSD",1763155153320,0.08428,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1763155154039,0.08428,95071.0,95070.0,0.77773544]
["bitfinex","BTCUSD",1763155154230,0.4,95072.0,95071.0,0.53395909]
["bitfinex","BTCUSD",1763155154231,0.25772043,95072.0,95071.0,0.53395909]
["bitfinex","BTCUSD",1763155154432,0.25772043,95072.0,95071.0,0.68366663]
["bitfinex","BTCUSD",1763155154637,0.26014789,95072.0,95071.0,0.57678783]
["bitfinex","BTCUSD",1763155155424,0.26014789,95072.0,95071.0,0.57778783]
["bitfinex","BTCUSD",1763155155828,0.26014789,95072.0,95071.0,0.57678783]
["bitfinex","BTCUSD",1763155156233,0.22421069,95072.0,95071.0,0.57878783]
["bitfinex","BTCUSD",1763155156435,0.20708789,95072.0,95071.0,0.58078783]
["bitfinex","BTCUSD",1763155157049,0.20708789,95072.0,95071.0,0.21436909]
["bitfinex","BTCUSD",1763155157653,0.20708789,95072.0,95070.0,0.28740739]
["bitfinex","BTCUSD",1763155157880,0.20466043,95072.0,95069.0,0.323]
["bitfinex","BTCUSD",1763155158086,0.20466043,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1763155158615,0.20466043,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763155159392,0.20466043,95072.0,95070.0,0.0806252]
["bitfinex","BTCUSD",1763155159610,0.20466043,95072.0,95071.0,0.00359]
["bitfinex","BTCUSD",1763155159769,0.20466043,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1763155160589,0.20466043,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155161842,0.20466043,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1763155164679,0.21466043,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1763155164879,0.21466043,95072.0,95071.0,0.15270754]
["bitfinex","BTCUSD",1763155165078,0.21708789,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1763155165491,0.20708789,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1763155165695,0.29136789,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763155165919,0.01,95067.0,95065.0,0.07560353]
["bitfinex","BTCUSD",1763155166118,0.01,95067.0,95064.0,0.07560353]
["bitfinex","BTCUSD",1763155166318,0.01,95067.0,95065.0,0.01615111]
["bitfinex","BTCUSD",1763155166525,0.08428,95066.0,95064.0,0.01815673]
["bitfinex","BTCUSD",1763155166733,0.08428,95066.0,95065.0,0.21038131]
["bitfinex","BTCUSD",1763155166903,0.08428,95066.0,95065.0,0.00059]
["bitfinex","BTCUSD",1763155167110,0.01,95065.0,95061.0,0.41754106]
["bitfinex","BTCUSD",1763155167345,0.01,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1763155167537,0.08428,95066.0,95062.0,0.0216289]
["bitfinex","BTCUSD",1763155167904,0.01,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1763155168316,0.01,95065.0,95064.0,0.14970754]
["bitfinex","BTCUSD",1763155168518,0.01,95065.0,95064.0,0.15070754]
["bitfinex","BTCUSD",1763155169582,0.01,95065.0,95064.0,0.15170754]
["bitfinex","BTCUSD",1763155169779,0.01,95065.0,95064.0,0.15070754]
["bitfinex","BTCUSD",1763155170170,0.01,95065.0,95064.0,0.22733215]
["bitfinex","BTCUSD",1763155170335,0.01,95065.0,95064.0,0.15170754]
["bitfinex","BTCUSD",1763155171350,0.01,95065.0,95064.0,0.22731876]
["bitfinex","BTCUSD",1763155171920,0.01,95065.0,95064.0,0.15170754]
["bitfinex","BTCUSD",1763155173870,0.01,95065.0,95064.0,0.15229754]
["bitfinex","BTCUSD",1763155174080,0.01,95065.0,95064.0,0.15170754]
["bitfinex","BTCUSD",1763155175073,0.08428,95066.0,95064.0,0.15170754]
["bitfinex","BTCUSD",1763155175244,0.01,95065.0,95064.0,0.15170754]
["bitfinex","BTCUSD",1763155176091,0.01,95065.0,95064.0,0.15070754]
["bitfinex","BTCUSD",1763155176878,0.01223459,95065.0,95064.0,0.15170754]
["bitfinex","BTCUSD",1763155177252,0.01223459,95065.0,95064.0,0.15070754]
["bitfinex","BTCUSD",1763155177598,0.09428,95065.0,95064.0,0.15170754]
["bitfinex","BTCUSD",1763155178208,0.09428,95065.0,95064.0,0.20841747]
["bitfinex","BTCUSD",1763155179032,0.08428,95065.0,95064.0,0.15170754]
["bitfinex","BTCUSD",1763155180549,0.01,95074.0,95073.0,0.00059]
["bitfinex","BTCUSD",1763155180749,0.01,95074.0,95072.0,0.05669767]
["bitfinex","BTCUSD",1763155180750,0.08428,95074.0,95072.0,0.05669767]
["bitfinex","BTCUSD",1763155181112,0.09428,95074.0,95073.0,0.05728433]
["bitfinex","BTCUSD",1763155181316,0.08428,95074.0,95073.0,0.26705899]
["bitfinex","BTCUSD",1763155181492,0.08428,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1763155181836,0.01,95076.0,95074.0,0.21036147]
["bitfinex","BTCUSD",1763155182039,0.08428,95075.0,95074.0,0.21036147]
["bitfinex","BTCUSD",1763155182798,0.08428,95075.0,95074.0,0.2103624]
["bitfinex","BTCUSD",1763155182969,0.08428,95075.0,95074.0,0.21150235]
["bitfinex","BTCUSD",1763155183342,0.08428,95075.0,95074.0,0.00113995]
["bitfinex","BTCUSD",1763155183560,0.08428,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155184219,0.01,95076.0,95075.0,0.21036024]
["bitfinex","BTCUSD",1763155184473,0.09428,95076.0,95075.0,0.21036024]
["bitfinex","BTCUSD",1763155184703,0.09428,95076.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155184817,0.09428,95076.0,95074.0,0.00113995]
["bitfinex","BTCUSD",1763155185018,0.09428,95076.0,95075.0,0.00059]
["bitfinex","BTCUSD",1763155185606,0.09428,95076.0,95075.0,0.00159]
["bitfinex","BTCUSD",1763155185809,0.09428,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1763155186593,0.08428,95076.0,95075.0,0.53436024]
["bitfinex","BTCUSD",1763155186810,0.08428,95076.0,95075.0,0.324]
["bitfinex","BTCUSD",1763155186985,0.08458319,95076.0,95075.0,0.324]
["bitfinex","BTCUSD",1763155188499,0.00030319,95076.0,95075.0,0.68406778]
["bitfinex","BTCUSD",1763155188674,0.08458319,95076.0,95075.0,0.68406778]
["bitfinex","BTCUSD",1763155189281,0.08458319,95076.0,95075.0,0.77860884]
["bitfinex","BTCUSD",1763155189483,0.08458319,95076.0,95075.0,0.68306778]
["bitfinex","BTCUSD",1763155189689,0.08428,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1763155191686,0.08428,95084.0,95083.0,0.21134254]
["bitfinex","BTCUSD",1763155192325,0.08428,95084.0,95083.0,0.001]
["bitfinex","BTCUSD",1763155192922,0.08428,95084.0,95083.0,0.21134254]
["bitfinex","BTCUSD",1763155193537,0.08428,95084.0,95083.0,0.53434254]
["bitfinex","BTCUSD",1763155196266,0.08428,95084.0,95083.0,0.62885801]
["bitfinex","BTCUSD",1763155196678,0.00024802,95085.0,95084.0,0.53334033]
["bitfinex","BTCUSD",1763155197410,0.00024802,95085.0,95084.0,0.323]
["bitfinex","BTCUSD",1763155197817,0.00024802,95085.0,95084.0,0.53334033]
["bitfinex","BTCUSD",1763155198030,0.00024802,95085.0,95084.0,0.62869395]
["bitfinex","BTCUSD",1763155198770,0.00024802,95085.0,95084.0,0.53434033]
["bitfinex","BTCUSD",1763155199385,0.00024802,95085.0,95084.0,0.6286552]
["bitfinex","BTCUSD",1763155200387,0.00024802,95085.0,95084.0,0.53434033]
["bitfinex","BTCUSD",1763155200597,0.08428,95090.0,95089.0,0.53332927]
["bitfinex","BTCUSD",1763155200811,0.08428,95090.0,95089.0,0.323]
["bitfinex","BTCUSD",1763155201433,0.08428,95090.0,95089.0,0.53332927]
["bitfinex","BTCUSD",1763155201634,0.08428,95090.0,95089.0,0.323]
["bitfinex","BTCUSD",1763155201839,0.08428,95090.0,95089.0,0.53332927]
["bitfinex","BTCUSD",1763155202265,0.08428,95090.0,95089.0,0.53432927]
["bitfinex","BTCUSD",1763155202471,0.01250069,95100.0,95099.0,0.53330715]
["bitfinex","BTCUSD",1763155202680,0.09674069,95100.0,95099.0,0.47329754]
["bitfinex","BTCUSD",1763155202882,0.09674069,95100.0,95099.0,0.47270754]
["bitfinex","BTCUSD",1763155203078,0.09674069,95100.0,95099.0,0.68301469]
["bitfinex","BTCUSD",1763155203784,0.09674069,95100.0,95099.0,0.68401469]
["bitfinex","BTCUSD",1763155204202,0.09674069,95100.0,95099.0,0.68301469]
["bitfinex","BTCUSD",1763155204434,0.09674069,95100.0,95099.0,0.47270754]
["bitfinex","BTCUSD",1763155204672,0.09674069,95100.0,95099.0,0.47370754]
["bitfinex","BTCUSD",1763155204949,0.09674069,95100.0,95099.0,0.5491201]
["bitfinex","BTCUSD",1763155205180,0.09674069,95100.0,95099.0,0.47270754]
["bitfinex","BTCUSD",1763155205600,0.09674069,95100.0,95099.0,0.54810474]
["bitfinex","BTCUSD",1763155206469,0.09674069,95100.0,95099.0,0.68301469]
["bitfinex","BTCUSD",1763155206648,0.09674069,95100.0,95099.0,0.68401469]
["bitfinex","BTCUSD",1763155206980,0.09715397,95100.0,95099.0,0.47270754]
["bitfinex","BTCUSD",1763155207442,0.09715397,95100.0,95099.0,0.47370754]
["bitfinex","BTCUSD",1763155207562,0.09715397,95100.0,95099.0,0.22612706]
["bitfinex","BTCUSD",1763155207759,0.10715397,95100.0,95099.0,0.15070754]
["bitfinex","BTCUSD",1763155208184,0.10715397,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763155208398,0.10715397,95100.0,95099.0,0.05760043]
["bitfinex","BTCUSD",1763155208602,0.10715397,95100.0,95099.0,0.05760066]
["bitfinex","BTCUSD",1763155209174,0.10715397,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763155209357,0.10715397,95100.0,95099.0,0.05719066]
["bitfinex","BTCUSD",1763155209894,0.09424,95100.0,95099.0,0.00059]
["bitfinex","BTCUSD",1763155210147,0.01,95093.0,95081.0,0.323]
["bitfinex","BTCUSD",1763155210359,0.08424,95100.0,95092.0,0.00059]
["bitfinex","BTCUSD",1763155210505,0.01,95086.0,95081.0,0.323]
["bitfinex","BTCUSD",1763155210708,0.01,95086.0,95082.0,0.00059]
["bitfinex","BTCUSD",1763155211300,0.01,95086.0,95082.0,0.21093356]
["bitfinex","BTCUSD",1763155211501,0.01,95086.0,95082.0,0.00059]
["bitfinex","BTCUSD",1763155211759,0.64863272,95092.0,95080.0,0.07541952]
["bitfinex","BTCUSD",1763155211923,0.01,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155214749,0.011,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155215387,0.08524,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155215608,0.011,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155215836,0.09524,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155216048,0.001,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155216271,0.09428,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155216498,0.09528,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155216781,0.09428,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155217024,0.01,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155217260,0.09428,95075.0,95074.0,0.00113995]
["bitfinex","BTCUSD",1763155218639,0.01,95075.0,95074.0,0.00113995]
["bitfinex","BTCUSD",1763155218850,0.01,95084.0,95083.0,0.00059]
["bitfinex","BTCUSD",1763155219059,0.09428,95084.0,95076.0,0.05655263]
["bitfinex","BTCUSD",1763155219268,0.08428,95084.0,95077.0,0.07817821]
["bitfinex","BTCUSD",1763155219483,0.08428,95083.0,95080.0,0.05655263]
["bitfinex","BTCUSD",1763155219947,0.08428,95083.0,95081.0,0.00059]
["bitfinex","BTCUSD",1763155220161,0.08428,95083.0,95082.0,0.00059]
["bitfinex","BTCUSD",1763155220378,0.08428,95083.0,95081.0,0.00059]
["bitfinex","BTCUSD",1763155221273,0.08428,95083.0,95082.0,0.001]
["bitfinex","BTCUSD",1763155222619,0.08428,95083.0,95076.0,0.07541952]
["bitfinex","BTCUSD",1763155222826,0.08428,95083.0,95081.0,0.002]
["bitfinex","BTCUSD",1763155223033,0.08428,95083.0,95081.0,0.001]
["bitfinex","BTCUSD",1763155223248,0.08428,95083.0,95082.0,0.00059]
["bitfinex","BTCUSD",1763155223454,0.08428,95083.0,95082.0,0.00218]
["bitfinex","BTCUSD",1763155223692,0.08428,95083.0,95082.0,0.00159]
["bitfinex","BTCUSD",1763155223894,0.08428,95083.0,95082.0,0.001]
["bitfinex","BTCUSD",1763155224710,0.08428,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1763155224940,0.08428,95083.0,95082.0,0.21234475]
["bitfinex","BTCUSD",1763155225144,0.01,95093.0,95091.0,0.00059]
["bitfinex","BTCUSD",1763155225350,0.08428,95092.0,95089.0,0.05659497]
["bitfinex","BTCUSD",1763155225572,0.08428,95091.0,95090.0,0.14970754]
["bitfinex","BTCUSD",1763155225782,0.08428,95091.0,95090.0,0.36003459]
["bitfinex","BTCUSD",1763155226627,0.08428,95091.0,95090.0,0.14970754]
["bitfinex","BTCUSD",1763155227013,0.08428,95091.0,95090.0,0.15070754]
["bitfinex","BTCUSD",1763155227414,0.08428,95091.0,95090.0,0.14970754]
["bitfinex","BTCUSD",1763155227863,0.08428,95091.0,95090.0,0.21032705]
["bitfinex","BTCUSD",1763155228075,0.08428,95091.0,95087.0,0.14970754]
["bitfinex","BTCUSD",1763155228257,0.09428,95091.0,95087.0,0.14970754]
["bitfinex","BTCUSD",1763155228457,0.08428,95091.0,95087.0,0.14970754]
["bitfinex","BTCUSD",1763155228675,0.08428,95091.0,95088.0,0.00059]
["bitfinex","BTCUSD",1763155228891,0.08428,95091.0,95090.0,0.001]
["bitfinex","BTCUSD",1763155229453,0.08428,95091.0,95090.0,0.05656408]
["bitfinex","BTCUSD",1763155229671,0.08428,95091.0,95090.0,0.05756629]
["bitfinex","BTCUSD",1763155229882,0.08428,95091.0,95090.0,0.05656629]
["bitfinex","BTCUSD",1763155230149,0.08428,95091.0,95089.0,0.05656629]
["bitfinex","BTCUSD",1763155230363,0.08428,95091.0,95090.0,0.001]
["bitfinex","BTCUSD",1763155230583,0.09428,95091.0,95090.0,0.00159]
["bitfinex","BTCUSD",1763155230802,0.09428,95091.0,95090.0,0.001]
["bitfinex","BTCUSD",1763155231659,0.09428,95091.0,95082.0,0.05656629]
["bitfinex","BTCUSD",1763155231871,0.01,95085.0,95082.0,0.05656629]
["bitfinex","BTCUSD",1763155232308,0.08428,95091.0,95083.0,0.00059]
["bitfinex","BTCUSD",1763155232544,0.01,95084.0,95083.0,0.00059]
["bitfinex","BTCUSD",1763155233616,0.01,95084.0,95083.0,0.00159]
["bitfinex","BTCUSD",1763155234292,0.01,95084.0,95083.0,0.001]
["bitfinex","BTCUSD",1763155238316,0.019428,95084.0,95083.0,0.001]
["bitfinex","BTCUSD",1763155238524,0.01,95084.0,95083.0,0.001]
["bitfinex","BTCUSD",1763155239091,0.01,95084.0,95083.0,0.00159]
["bitfinex","BTCUSD",1763155239368,0.001,95084.0,95076.0,0.05656629]
["bitfinex","BTCUSD",1763155239588,0.001,95084.0,95078.0,0.05656629]
["bitfinex","BTCUSD",1763155239589,0.08528,95084.0,95078.0,0.05656629]
["bitfinex","BTCUSD",1763155239868,0.01,95079.0,95077.0,0.05656629]
["bitfinex","BTCUSD",1763155240022,0.01,95078.0,95077.0,0.05656629]
["bitfinex","BTCUSD",1763155240236,0.08428,95084.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155240442,0.01,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155241050,0.09428,95075.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155241256,0.10569428,95099.0,95074.0,0.00013995]
["bitfinex","BTCUSD",1763155241491,0.08428,95075.0,95074.0,0.02117619]
["bitfinex","BTCUSD",1763155241720,0.14724515,95099.0,95098.0,0.00059]
["bitfinex","BTCUSD",1763155241878,0.19997428,95099.0,95098.0,0.00059]
["bitfinex","BTCUSD",1763155242470,0.09428,95099.0,95098.0,0.00059]
["bitfinex","BTCUSD",1763155242911,0.09428,95099.0,95074.0,0.02217619]
["bitfinex","BTCUSD",1763155242912,0.08428,95099.0,95087.0,0.05670487]
["bitfinex","BTCUSD",1763155243117,0.01,95092.0,95082.0,0.07541952]
["bitfinex","BTCUSD",1763155243277,0.01,95092.0,95084.0,0.07541952]
["bitfinex","BTCUSD",1763155243480,0.01,95092.0,95085.0,0.00059]
["bitfinex","BTCUSD",1763155243726,0.01,95092.0,95085.0,0.07600952]
["bitfinex","BTCUSD",1763155243926,0.01,95092.0,95086.0,0.07541952]
["bitfinex","BTCUSD",1763155244139,0.01,95092.0,95086.0,0.07600952]
["bitfinex","BTCUSD",1763155244419,0.01,95092.0,95087.0,0.07600952]
["bitfinex","BTCUSD",1763155244626,0.01,95092.0,95091.0,0.00059]
["bitfinex","BTCUSD",1763155244827,0.01,95092.0,95088.0,0.07600952]
["bitfinex","BTCUSD",1763155245123,0.01,95092.0,95089.0,0.00059]
["bitfinex","BTCUSD",1763155245327,0.01,95092.0,95089.0,0.07600952]
["bitfinex","BTCUSD",1763155245548,0.08428,95099.0,95090.0,0.07541952]
["bitfinex","BTCUSD",1763155245774,0.01,95100.0,95098.0,0.00059]
["bitfinex","BTCUSD",1763155245913,0.08428,95098.0,95092.0,0.07541952]
["bitfinex","BTCUSD",1763155246110,0.08428,95098.0,95094.0,0.28573702]
["bitfinex","BTCUSD",1763155246334,0.08428,95098.0,95096.0,0.07541952]
["bitfinex","BTCUSD",1763155246538,0.08428,95098.0,95095.0,0.07541952]
["bitfinex","BTCUSD",1763155246749,0.08428,95098.0,95097.0,0.00059]
["bitfinex","BTCUSD",1763155247011,0.08428,95098.0,95096.0,0.07600952]
["bitfinex","BTCUSD",1763155247213,0.08428,95098.0,95097.0,0.00059]
["bitfinex","BTCUSD",1763155248444,0.08428,95098.0,95097.0,0.00159]
["bitfinex","BTCUSD",1763155248851,0.08428,95098.0,95097.0,0.07641952]
["bitfinex","BTCUSD",1763155249080,0.08428,95098.0,95097.0,0.07667528]
["bitfinex","BTCUSD",1763155249281,0.08428,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1763155249910,0.09428,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1763155250934,0.09428,95098.0,95097.0,0.07666315]
["bitfinex","BTCUSD",1763155251768,0.08428,95098.0,95097.0,0.07666315]
["bitfinex","BTCUSD",1763155251978,0.08428,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1763155252183,0.09428,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1763155253127,0.09428,95098.0,95097.0,0.07665461]
["bitfinex","BTCUSD",1763155253535,0.09428,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1763155253739,0.09428,95098.0,95097.0,0.07665461]
["bitfinex","BTCUSD",1763155254206,0.08428,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1763155255045,0.08424,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1763155255260,0.08424,95098.0,95097.0,0.37151911]
["bitfinex","BTCUSD",1763155255510,0.01,95119.0,95108.0,0.21028645]
["bitfinex","BTCUSD",1763155255718,0.08424,95118.0,95113.0,0.07559194]
["bitfinex","BTCUSD",1763155256136,0.08424,95118.0,95114.0,0.07618194]
["bitfinex","BTCUSD",1763155256347,0.08424,95118.0,95116.0,0.07559194]
["bitfinex","BTCUSD",1763155256563,0.08424,95118.0,95115.0,0.21086109]
["bitfinex","BTCUSD",1763155256784,0.08435887,95118.0,95115.0,0.00059]
["bitfinex","BTCUSD",1763155256985,0.08435887,95118.0,95116.0,0.00059]
["bitfinex","BTCUSD",1763155257186,0.01,95117.0,95116.0,0.00059]
["bitfinex","BTCUSD",1763155258219,0.01,95117.0,95116.0,0.07707452]
["bitfinex","BTCUSD",1763155258749,0.01,95117.0,95116.0,0.07648452]
["bitfinex","BTCUSD",1763155259317,0.08435887,95118.0,95117.0,0.00059]
["bitfinex","BTCUSD",1763155260929,0.08435887,95118.0,95117.0,0.00159]
["bitfinex","BTCUSD",1763155261332,0.08460677,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1763155261588,0.09460677,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1763155262524,0.08460677,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1763155263594,0.08460677,95118.0,95116.0,0.21026886]
["bitfinex","BTCUSD",1763155263794,0.08460677,95118.0,95117.0,0.14970754]
["bitfinex","BTCUSD",1763155264019,0.0002,95120.0,95119.0,0.323]
["bitfinex","BTCUSD",1763155264236,0.0002,95130.0,95129.0,0.57665957]
["bitfinex","BTCUSD",1763155264875,0.00053046,95130.0,95129.0,0.57665957]
["bitfinex","BTCUSD",1763155265076,0.00053046,95130.0,95129.0,0.36641874]
["bitfinex","BTCUSD",1763155265281,0.00053046,95130.0,95129.0,0.323]
["bitfinex","BTCUSD",1763155266168,0.00053046,95130.0,95127.0,0.05646915]
["bitfinex","BTCUSD",1763155266374,0.0002,95130.0,95129.0,0.00259]
["bitfinex","BTCUSD",1763155266796,0.08444,95130.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763155266991,0.08444,95130.0,95129.0,0.00059]
["bitfinex","BTCUSD",1763155267197,0.08444,95130.0,95129.0,0.00159]
["bitfinex","BTCUSD",1763155267468,0.08444,95130.0,95129.0,0.05744701]
["bitfinex","BTCUSD",1763155267682,0.08444,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1763155267902,0.08444,95130.0,95124.0,0.05644701]
["bitfinex","BTCUSD",1763155268138,0.09444,95130.0,95129.0,0.00059]
["bitfinex","BTCUSD",1763155268336,0.09444,95130.0,95129.0,0.00159]
["bitfinex","BTCUSD",1763155268569,0.09444,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1763155268978,0.08444,95130.0,95122.0,0.00159]
["bitfinex","BTCUSD",1763155269209,0.01,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1763155269418,0.09424,95129.0,95119.0,0.02116624]
["bitfinex","BTCUSD",1763155269621,0.09424,95129.0,95119.0,0.00013995]
["bitfinex","BTCUSD",1763155269830,0.0002,95130.0,95129.0,0.00059]
["bitfinex","BTCUSD",1763155270031,0.08444,95130.0,95129.0,0.00059]
["bitfinex","BTCUSD",1763155270240,0.08444,95130.0,95123.0,0.323]
["bitfinex","BTCUSD",1763155270442,0.08444,95130.0,95126.0,0.05649362]
["bitfinex","BTCUSD",1763155270622,0.08444,95130.0,95125.0,0.05649362]
["bitfinex","BTCUSD",1763155270832,0.08544,95130.0,95128.0,0.05649362]
["bitfinex","BTCUSD",1763155271154,0.08444,95130.0,95128.0,0.05649362]
["bitfinex","BTCUSD",1763155271363,0.08444,95130.0,95129.0,0.05808362]
["bitfinex","BTCUSD",1763155271535,0.08444,95130.0,95129.0,0.00159]
["bitfinex","BTCUSD",1763155271745,0.08444,95130.0,95129.0,0.05752895]
["bitfinex","BTCUSD",1763155272298,0.08444,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1763155272482,0.08444,95130.0,95129.0,0.323]
["bitfinex","BTCUSD",1763155273151,0.08444,95130.0,95129.0,0.34411]
["bitfinex","BTCUSD",1763155273351,0.08444,95130.0,95129.0,0.323]
["bitfinex","BTCUSD",1763155273556,0.0002,95130.0,95129.0,0.324]
["bitfinex","BTCUSD",1763155274415,0.0002,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1763155274623,0.08424,95133.0,95130.0,0.00059]
["bitfinex","BTCUSD",1763155276838,0.08424,95133.0,95130.0,0.00159]
["bitfinex","BTCUSD",1763155277224,0.000358,95131.0,95130.0,0.00159]
["bitfinex","BTCUSD",1763155277361,0.000358,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1763155277762,0.000358,95131.0,95130.0,0.002]
["bitfinex","BTCUSD",1763155277981,0.000358,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1763155278396,0.000358,95131.0,95130.0,0.002]
["bitfinex","BTCUSD",1763155279080,0.000358,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1763155279293,0.000358,95131.0,95130.0,0.002]
["bitfinex","BTCUSD",1763155279516,0.010358,95131.0,95130.0,0.002]
["bitfinex","BTCUSD",1763155279706,0.000358,95131.0,95128.0,0.05645436]
["bitfinex","BTCUSD",1763155279909,0.09424,95133.0,95128.0,0.05645436]
["bitfinex","BTCUSD",1763155280122,0.09424,95133.0,95130.0,0.001]
["bitfinex","BTCUSD",1763155280564,0.09424,95133.0,95131.0,0.00059]
["bitfinex","BTCUSD",1763155281241,0.08424,95133.0,95131.0,0.00059]
["bitfinex","BTCUSD",1763155281709,0.08424,95133.0,95131.0,0.05704436]
["bitfinex","BTCUSD",1763155281927,0.08424,95133.0,95132.0,0.05645436]
["bitfinex","BTCUSD",1763155282141,0.95021872,95160.0,95132.0,0.05645436]
["bitfinex","BTCUSD",1763155282142,0.95021872,95160.0,95140.0,0.00059]
["bitfinex","BTCUSD",1763155282373,0.01,95154.0,95141.0,0.00059]
["bitfinex","BTCUSD",1763155282625,0.10569428,95165.0,95141.0,0.00059]
["bitfinex","BTCUSD",1763155282868,0.08424,95153.0,95141.0,0.00059]
["bitfinex","BTCUSD",1763155283103,0.08424,95152.0,95141.0,0.00059]
["bitfinex","BTCUSD",1763155283407,0.08424,95152.0,95133.0,0.05649384]
["bitfinex","BTCUSD",1763155283588,0.01,95150.0,95133.0,0.05649384]
["bitfinex","BTCUSD",1763155284013,0.01,95150.0,95149.0,0.00038]
["bitfinex","BTCUSD",1763155284752,0.0842,95188.0,95150.0,0.05392846]
["bitfinex","BTCUSD",1763155284959,0.0002,95210.0,95185.0,0.0105]
["bitfinex","BTCUSD",1763155285175,0.0002,95210.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763155285377,0.00065177,95210.0,95208.0,0.05624864]
["bitfinex","BTCUSD",1763155285582,0.00065177,95210.0,95205.0,0.05626445]
["bitfinex","BTCUSD",1763155285793,0.00962,95208.0,95203.0,0.05626445]
["bitfinex","BTCUSD",1763155285994,0.00962,95208.0,95207.0,0.02814613]
["bitfinex","BTCUSD",1763155286214,0.00962,95208.0,95206.0,0.02814613]
["bitfinex","BTCUSD",1763155286425,0.0842,95207.0,95204.0,0.02814613]
["bitfinex","BTCUSD",1763155286836,0.00065177,95210.0,95199.0,0.03752283]
["bitfinex","BTCUSD",1763155287042,0.00065177,95210.0,95186.0,0.323]
["bitfinex","BTCUSD",1763155287043,0.0842,95206.0,95200.0,0.03752283]
["bitfinex","BTCUSD",1763155287250,0.00065177,95210.0,95200.0,0.03752283]
["bitfinex","BTCUSD",1763155287455,0.00065177,95210.0,95208.0,0.02809221]
["bitfinex","BTCUSD",1763155287456,0.0842,95209.0,95208.0,0.02809221]
["bitfinex","BTCUSD",1763155287627,0.0842,95209.0,95185.0,0.0105]
["bitfinex","BTCUSD",1763155287628,0.0842,95209.0,95206.0,0.02809221]
["bitfinex","BTCUSD",1763155287827,0.00065177,95210.0,95206.0,0.02809221]
["bitfinex","BTCUSD",1763155288035,0.0842,95208.0,95202.0,0.21007774]
["bitfinex","BTCUSD",1763155288260,0.00065177,95210.0,95208.0,0.2100644]
["bitfinex","BTCUSD",1763155288440,0.0842,95209.0,95208.0,0.2100644]
["bitfinex","BTCUSD",1763155288807,0.0842,95209.0,95207.0,0.03752283]
["bitfinex","BTCUSD",1763155288936,0.0842,95209.0,95204.0,0.03752283]
["bitfinex","BTCUSD",1763155289277,0.0842,95209.0,95205.0,0.21007132]
["bitfinex","BTCUSD",1763155289580,0.00065177,95210.0,95208.0,0.2100658]
["bitfinex","BTCUSD",1763155289801,0.0842,95209.0,95208.0,0.2100658]
["bitfinex","BTCUSD",1763155290739,0.00065177,95210.0,95208.0,0.2110658]
["bitfinex","BTCUSD",1763155291048,0.0842,95209.0,95208.0,0.25892265]
["bitfinex","BTCUSD",1763155291215,0.00065177,95210.0,95209.0,0.323]
["bitfinex","BTCUSD",1763155291427,0.08485177,95210.0,95209.0,0.53306417]
["bitfinex","BTCUSD",1763155291663,0.08738321,95210.0,95209.0,0.53306417]
["bitfinex","BTCUSD",1763155292021,0.08738321,95210.0,95209.0,0.323]
["bitfinex","BTCUSD",1763155292201,0.08738321,95210.0,95208.0,0.0115]
["bitfinex","BTCUSD",1763155292400,0.08485177,95210.0,95209.0,0.36027905]
["bitfinex","BTCUSD",1763155292644,0.08485177,95210.0,95208.0,0.0115]
["bitfinex","BTCUSD",1763155292788,0.08485177,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1763155293006,0.09447177,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1763155293220,0.09447177,95210.0,95209.0,0.002]
["bitfinex","BTCUSD",1763155293442,0.09447177,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1763155294700,0.09447177,95210.0,95178.0,0.02796752]
["bitfinex","BTCUSD",1763155294701,0.15880177,95210.0,95178.0,0.02796752]
["bitfinex","BTCUSD",1763155294944,0.15880177,95210.0,95158.0,0.21017667]
["bitfinex","BTCUSD",1763155294945,0.00962,95180.0,95171.0,0.02796752]
["bitfinex","BTCUSD",1763155295155,0.00962,95170.0,95165.0,0.02796752]
["bitfinex","BTCUSD",1763155295356,0.00962,95170.0,95163.0,0.02796752]
["bitfinex","BTCUSD",1763155295720,0.00962,95170.0,95162.0,0.02796752]
["bitfinex","BTCUSD",1763155295920,0.00962,95170.0,95161.0,0.0105]
["bitfinex","BTCUSD",1763155296137,0.01007149,95170.0,95161.0,0.0105]
["bitfinex","BTCUSD",1763155296489,0.01007149,95170.0,95160.0,0.02796752]
["bitfinex","BTCUSD",1763155296688,0.01007149,95170.0,95163.0,0.001]
["bitfinex","BTCUSD",1763155296858,0.01007149,95170.0,95162.0,0.002]
["bitfinex","BTCUSD",1763155297057,0.08416,95169.0,95162.0,0.002]
["bitfinex","BTCUSD",1763155297290,0.08416,95169.0,95162.0,0.05098431]
["bitfinex","BTCUSD",1763155297469,0.08416,95169.0,95162.0,0.002]
["bitfinex","BTCUSD",1763155298076,0.08416,95168.0,95162.0,0.02017796]
["bitfinex","BTCUSD",1763155298680,0.08416,95168.0,95163.0,0.001]
["bitfinex","BTCUSD",1763155298882,0.08416,95168.0,95163.0,0.02101657]
["bitfinex","BTCUSD",1763155299086,0.08416,95168.0,95164.0,0.02087802]
["bitfinex","BTCUSD",1763155299294,0.00045149,95170.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1763155299501,0.08461149,95170.0,95169.0,0.23811998]
["bitfinex","BTCUSD",1763155300126,0.08461149,95170.0,95169.0,0.02796752]
["bitfinex","BTCUSD",1763155300327,0.08461149,95170.0,95169.0,0.21115246]
["bitfinex","BTCUSD",1763155300663,0.08461149,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763155300982,0.08465149,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763155301438,0.08465149,95170.0,95169.0,0.003]
["bitfinex","BTCUSD",1763155301807,0.08465149,95170.0,95169.0,0.21315246]
["bitfinex","BTCUSD",1763155302001,0.08465149,95170.0,95169.0,0.57143412]
["bitfinex","BTCUSD",1763155302361,0.08465149,95170.0,95169.0,0.325]
["bitfinex","BTCUSD",1763155302566,0.08465149,95170.0,95169.0,0.03003602]
["bitfinex","BTCUSD",1763155302740,0.08465149,95170.0,95169.0,0.003]
["bitfinex","BTCUSD",1763155302942,0.08465149,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763155303349,0.09427149,95170.0,95169.0,0.003]
["bitfinex","BTCUSD",1763155303553,0.08465149,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763155303870,0.0957029,95170.0,95169.0,0.003]
["bitfinex","BTCUSD",1763155304251,0.0115029,95170.0,95169.0,0.003]
["bitfinex","BTCUSD",1763155304456,0.0957029,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763155305210,0.0957029,95170.0,95162.0,0.02803602]
["bitfinex","BTCUSD",1763155305499,0.73259332,95170.0,95158.0,0.02803602]
["bitfinex","BTCUSD",1763155305694,0.00962,95157.0,95151.0,0.02803602]
["bitfinex","BTCUSD",1763155305908,0.00962,95151.0,95147.0,0.02803602]
["bitfinex","BTCUSD",1763155306456,0.0842,95150.0,95149.0,0.02803602]
["bitfinex","BTCUSD",1763155306695,0.0842,95150.0,95146.0,0.0583987]
["bitfinex","BTCUSD",1763155306915,0.0842,95150.0,95148.0,0.24757638]
["bitfinex","BTCUSD",1763155307336,0.0842,95150.0,95149.0,0.03737838]
["bitfinex","BTCUSD",1763155307544,0.0842,95150.0,95149.0,0.03937838]
["bitfinex","BTCUSD",1763155308248,0.0842,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1763155308685,0.0842,95150.0,95145.0,0.03737838]
["bitfinex","BTCUSD",1763155308894,0.0842,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1763155309534,0.0842,95150.0,95147.0,0.03737838]
["bitfinex","BTCUSD",1763155310018,0.0842,95150.0,95148.0,0.03737838]
["bitfinex","BTCUSD",1763155310462,0.0842,95150.0,95149.0,0.03737838]
["bitfinex","BTCUSD",1763155310667,0.0842,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1763155311333,0.0842,95150.0,95149.0,0.05826445]
["bitfinex","BTCUSD",1763155311760,0.0842,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1763155312186,0.00045149,95170.0,95150.0,0.323]
["bitfinex","BTCUSD",1763155312406,0.0842,95150.0,95149.0,0.323]
["bitfinex","BTCUSD",1763155312626,0.0842,95150.0,95149.0,0.53419222]
["bitfinex","BTCUSD",1763155312853,0.00045149,95170.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1763155313066,0.00045149,95170.0,95169.0,0.7023234]
["bitfinex","BTCUSD",1763155313276,0.0002,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1763155313501,0.0002,95210.0,95209.0,0.53320412]
["bitfinex","BTCUSD",1763155313715,0.0002,95210.0,95209.0,0.32313995]
["bitfinex","BTCUSD",1763155315722,0.0002,95210.0,95209.0,0.32413995]
["bitfinex","BTCUSD",1763155315946,0.0002,95210.0,95209.0,0.32613995]
["bitfinex","BTCUSD",1763155316163,0.00273144,95210.0,95209.0,0.00313995]
["bitfinex","BTCUSD",1763155316395,0.01142458,95210.0,95209.0,0.00313995]
["bitfinex","BTCUSD",1763155316625,0.51406886,95210.0,95209.0,0.00313995]
["bitfinex","BTCUSD",1763155316844,0.50537572,95210.0,95209.0,0.00113995]
["bitfinex","BTCUSD",1763155317726,0.50537572,95210.0,95209.0,0.00013995]
["bitfinex","BTCUSD",1763155317951,0.00962,95186.0,95183.0,0.02804699]
["bitfinex","BTCUSD",1763155318183,0.00962,95177.0,95176.0,0.02804699]
["bitfinex","BTCUSD",1763155318411,0.00962,95177.0,95176.0,0.00014011]
["bitfinex","BTCUSD",1763155318668,0.00962,95186.0,95185.0,0.00014]
["bitfinex","BTCUSD",1763155319107,0.00962,95177.0,95176.0,0.00014011]
["bitfinex","BTCUSD",1763155319544,0.00962,95177.0,95176.0,0.00114011]
["bitfinex","BTCUSD",1763155319766,0.08416,95177.0,95176.0,0.00114011]
["bitfinex","BTCUSD",1763155320236,0.00962,95182.0,95176.0,0.00114011]
["bitfinex","BTCUSD",1763155320436,0.08416,95177.0,95176.0,0.00114011]
["bitfinex","BTCUSD",1763155320651,0.08416,95177.0,95176.0,0.15094011]
["bitfinex","BTCUSD",1763155321079,0.09378,95177.0,95176.0,0.14994011]
["bitfinex","BTCUSD",1763155321310,0.08416,95177.0,95176.0,0.18737852]
["bitfinex","BTCUSD",1763155321587,0.08416,95177.0,95176.0,0.18837852]
["bitfinex","BTCUSD",1763155321803,0.08416,95177.0,95176.0,0.15094011]
["bitfinex","BTCUSD",1763155322041,0.08416,95177.0,95176.0,0.14994011]
["bitfinex","BTCUSD",1763155322287,0.08416,95177.0,95176.0,0.15094011]
["bitfinex","BTCUSD",1763155322979,0.323,95209.0,95176.0,0.00114011]
["bitfinex","BTCUSD",1763155323190,0.08416,95177.0,95176.0,0.00114011]
["bitfinex","BTCUSD",1763155324099,0.08416,95177.0,95176.0,0.00014011]
["bitfinex","BTCUSD",1763155325409,0.08416,95177.0,95176.0,0.00114011]
["bitfinex","BTCUSD",1763155326363,0.08416,95177.0,95176.0,0.02215381]
["bitfinex","BTCUSD",1763155326787,0.08416,95177.0,95176.0,0.00114011]
["bitfinex","BTCUSD",1763155327211,0.08416,95177.0,95176.0,0.00014011]
["bitfinex","BTCUSD",1763155327414,0.08416,95177.0,95176.0,0.00214011]
["bitfinex","BTCUSD",1763155328066,0.08416,95177.0,95176.0,0.00314011]
["bitfinex","BTCUSD",1763155328308,0.08416,95177.0,95176.0,0.00214011]
["bitfinex","BTCUSD",1763155328518,0.09378,95177.0,95176.0,0.00014011]
["bitfinex","BTCUSD",1763155328731,0.09378,95177.0,95176.0,0.03863893]
["bitfinex","BTCUSD",1763155329210,0.09378,95177.0,95176.0,0.00114011]
["bitfinex","BTCUSD",1763155329663,0.00962,95186.0,95185.0,0.00014]
["bitfinex","BTCUSD",1763155329889,0.08416,95186.0,95181.0,0.03749363]
["bitfinex","BTCUSD",1763155330115,0.08603153,95186.0,95185.0,0.03763363]
["bitfinex","BTCUSD",1763155330318,0.08603153,95186.0,95185.0,0.00014]
["bitfinex","BTCUSD",1763155330522,0.08603153,95186.0,95185.0,0.05622458]
["bitfinex","BTCUSD",1763155330729,0.08603153,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1763155331314,0.08603153,95186.0,95176.0,0.07484424]
["bitfinex","BTCUSD",1763155331515,0.08416,95186.0,95185.0,0.00114]
["bitfinex","BTCUSD",1763155331755,0.08416,95186.0,95185.0,0.00214]
["bitfinex","BTCUSD",1763155331957,0.08416,95186.0,95185.0,0.002]
["bitfinex","BTCUSD",1763155332555,0.08416,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1763155332785,0.08416,95186.0,95185.0,0.002]
["bitfinex","BTCUSD",1763155333155,0.08416,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1763155334108,0.08416,95186.0,95177.0,0.323]
["bitfinex","BTCUSD",1763155334308,0.08416,95186.0,95185.0,0.00114]
["bitfinex","BTCUSD",1763155334527,0.08416,95186.0,95185.0,0.00014]
["bitfinex","BTCUSD",1763155334727,0.08416,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1763155334911,0.08416,95186.0,95185.0,0.002]
["bitfinex","BTCUSD",1763155335109,0.00962,95183.0,95176.0,0.00014011]
["bitfinex","BTCUSD",1763155335340,0.09378,95186.0,95179.0,0.00014]
["bitfinex","BTCUSD",1763155335582,0.08416,95186.0,95185.0,0.00014]
["bitfinex","BTCUSD",1763155335794,0.08416,95186.0,95183.0,0.05621235]
["bitfinex","BTCUSD",1763155335795,0.09378,95186.0,95183.0,0.05621235]
["bitfinex","BTCUSD",1763155336008,0.00962,95184.0,95183.0,0.05621235]
["bitfinex","BTCUSD",1763155336214,0.00962,95183.0,95182.0,0.0374841]
["bitfinex","BTCUSD",1763155337176,0.00962,95182.0,95181.0,0.0374841]
["bitfinex","BTCUSD",1763155337391,0.00962,95180.0,95178.0,0.00014]
["bitfinex","BTCUSD",1763155337840,0.08416,95186.0,95178.0,0.00014]
["bitfinex","BTCUSD",1763155338056,0.00962,95179.0,95178.0,0.00014]
["bitfinex","BTCUSD",1763155338497,0.00962,95181.0,95178.0,0.00014]
["bitfinex","BTCUSD",1763155339401,0.08416,95180.0,95178.0,0.05635235]
["bitfinex","BTCUSD",1763155339649,0.00962,95197.0,95189.0,0.00014]
["bitfinex","BTCUSD",1763155339858,0.08416,95196.0,95193.0,0.02812269]
["bitfinex","BTCUSD",1763155340102,0.08416,95196.0,95194.0,0.02812269]
["bitfinex","BTCUSD",1763155340529,0.08416,95196.0,95195.0,0.02812861]
["bitfinex","BTCUSD",1763155340913,0.08416,95196.0,95193.0,0.03749692]
["bitfinex","BTCUSD",1763155341369,0.08416,95196.0,95194.0,0.03749692]
["bitfinex","BTCUSD",1763155341863,0.00962,95195.0,95194.0,0.03749692]
["bitfinex","BTCUSD",1763155342079,0.08416,95196.0,95194.0,0.03749692]
["bitfinex","BTCUSD",1763155342292,0.08416,95196.0,95195.0,0.03765058]
["bitfinex","BTCUSD",1763155342465,0.08416,95196.0,95195.0,0.00014]
["bitfinex","BTCUSD",1763155342670,0.08416,95196.0,95192.0,0.05624538]
["bitfinex","BTCUSD",1763155342827,0.08416,95196.0,95195.0,0.00014]
["bitfinex","BTCUSD",1763155343030,0.00206404,95193.0,95192.0,0.05624538]
["bitfinex","BTCUSD",1763155343234,0.00206404,95193.0,95183.0,0.07470413]
["bitfinex","BTCUSD",1763155343436,0.0002,95210.0,95192.0,0.00014]
["bitfinex","BTCUSD",1763155343789,0.08416,95209.0,95206.0,0.03752363]
["bitfinex","BTCUSD",1763155344109,0.0002,95210.0,95209.0,0.00014]
["bitfinex","BTCUSD",1763155344326,0.08436,95210.0,95209.0,0.00014]
["bitfinex","BTCUSD",1763155344567,0.08436,95210.0,95208.0,0.05628545]
["bitfinex","BTCUSD",1763155344896,0.08436,95210.0,95209.0,0.05628545]
["bitfinex","BTCUSD",1763155345079,0.08436,95210.0,95209.0,0.05642545]
["bitfinex","BTCUSD",1763155345285,0.08436,95210.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155345704,0.08436,95210.0,95209.0,0.00014]
["bitfinex","BTCUSD",1763155346104,0.00962,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155347181,0.00962,95209.0,95208.0,0.00114011]
["bitfinex","BTCUSD",1763155347726,0.0714,95209.0,95208.0,0.00114011]
["bitfinex","BTCUSD",1763155348382,0.0714,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155348789,0.00962,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155348993,0.0714,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155349212,0.07390395,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155349563,0.01212395,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155349779,0.11585235,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155349933,0.48327109,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155350143,0.44132269,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155351186,0.44032269,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155351343,0.44132269,95209.0,95208.0,0.00014011]
["bitfinex","BTCUSD",1763155353395,0.44132269,95209.0,95186.0,0.00853245]
["bitfinex","BTCUSD",1763155353396,0.36641874,95199.0,95186.0,0.00853245]
["bitfinex","BTCUSD",1763155353600,0.36641874,95199.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155353601,0.58641302,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155353805,0.58831206,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155354829,0.60479789,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155356240,0.68895789,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155357038,0.70544341,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155357238,0.68895758,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155359903,0.70544308,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155360486,0.77598739,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155361874,0.70544308,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155366794,0.51183006,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155367405,0.45169006,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155368203,0.12869006,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155368407,0.11220456,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155369246,0.09571904,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155369663,0.16543094,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155370039,0.10529094,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155370944,0.09571904,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155372761,0.15585904,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155372960,0.09571904,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155374358,0.15585904,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155377294,0.19927778,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155377520,0.45800556,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155377724,0.54220556,95187.0,95186.0,0.00747245]
["bitfinex","BTCUSD",1763155378981,0.54220556,95187.0,95186.0,0.00179708]
["bitfinex","BTCUSD",1763155379435,0.36641874,95179.0,95165.0,0.02817777]
["bitfinex","BTCUSD",1763155379646,0.04341874,95165.0,95160.0,0.02817777]
["bitfinex","BTCUSD",1763155379869,0.00962,95160.0,95159.0,0.02817777]
["bitfinex","BTCUSD",1763155380273,0.06976,95160.0,95159.0,0.02817777]
["bitfinex","BTCUSD",1763155380479,0.01092477,95160.0,95159.0,0.02817777]
["bitfinex","BTCUSD",1763155380678,0.00962,95157.0,95156.0,0.0375664]
["bitfinex","BTCUSD",1763155380887,0.00962,95155.0,95152.0,0.0375664]
["bitfinex","BTCUSD",1763155381090,0.41368,95159.0,95150.0,0.0375664]
["bitfinex","BTCUSD",1763155381294,0.04341874,95150.0,95145.0,0.0375664]
["bitfinex","BTCUSD",1763155381580,0.00962,95147.0,95146.0,0.02823091]
["bitfinex","BTCUSD",1763155381785,0.07578,95147.0,95146.0,0.02823091]
["bitfinex","BTCUSD",1763155382247,0.07578,95147.0,95145.0,0.02823091]
["bitfinex","BTCUSD",1763155382497,0.04378,95146.0,95145.0,0.02823091]
["bitfinex","BTCUSD",1763155382806,0.00962,95142.0,95141.0,0.0375664]
["bitfinex","BTCUSD",1763155383009,0.323,95144.0,95140.0,0.0375664]
["bitfinex","BTCUSD",1763155383157,0.00962,95141.0,95140.0,0.0375664]
["bitfinex","BTCUSD",1763155383387,0.00962,95139.0,95138.0,0.0375664]
["bitfinex","BTCUSD",1763155383968,0.323,95144.0,95134.0,0.0375664]
["bitfinex","BTCUSD",1763155384179,0.03416,95146.0,95141.0,0.02821945]
["bitfinex","BTCUSD",1763155384389,0.00962,95140.0,95139.0,0.02821945]
["bitfinex","BTCUSD",1763155385222,0.02682029,95140.0,95138.0,0.02821945]
["bitfinex","BTCUSD",1763155385439,0.323,95143.0,95138.0,0.02821945]
["bitfinex","BTCUSD",1763155385647,0.00057826,95139.0,95138.0,0.02821945]
["bitfinex","BTCUSD",1763155386289,0.00057826,95139.0,95135.0,0.02821945]
["bitfinex","BTCUSD",1763155386496,0.10569428,95136.0,95135.0,0.02821945]
["bitfinex","BTCUSD",1763155387350,0.10569428,95136.0,95126.0,0.00208]
["bitfinex","BTCUSD",1763155387351,0.0842,95136.0,95131.0,0.03762593]
["bitfinex","BTCUSD",1763155387552,0.0842,95136.0,95135.0,0.00208]
["bitfinex","BTCUSD",1763155387965,0.0842,95136.0,95134.0,0.03762593]
["bitfinex","BTCUSD",1763155388183,0.10569428,95135.0,95132.0,0.03762593]
["bitfinex","BTCUSD",1763155388394,0.22019428,95135.0,95133.0,0.02816761]
["bitfinex","BTCUSD",1763155388604,0.38916,95134.0,95127.0,0.02816761]
["bitfinex","BTCUSD",1763155388818,0.323,95134.0,95127.0,0.02816761]
["bitfinex","BTCUSD",1763155389044,0.94906614,95140.0,95136.0,0.00208]
["bitfinex","BTCUSD",1763155389255,0.0842,95139.0,95137.0,0.02816437]
["bitfinex","BTCUSD",1763155390134,0.323,95148.0,95138.0,0.02816437]
["bitfinex","BTCUSD",1763155390316,0.323,95148.0,95147.0,0.00208]
["bitfinex","BTCUSD",1763155390466,0.4072,95148.0,95147.0,0.00208]
["bitfinex","BTCUSD",1763155391266,0.4072,95148.0,95139.0,0.02816437]
["bitfinex","BTCUSD",1763155392099,0.4072,95148.0,95147.0,0.00208]
["bitfinex","BTCUSD",1763155392562,0.408026,95148.0,95147.0,0.00208]
["bitfinex","BTCUSD",1763155392969,0.085026,95148.0,95147.0,0.00208]
["bitfinex","BTCUSD",1763155393445,0.085066,95148.0,95147.0,0.03024437]
["bitfinex","BTCUSD",1763155393828,0.085066,95148.0,95147.0,0.00208]
["bitfinex","BTCUSD",1763155394424,0.085066,95148.0,95147.0,0.02815434]
["bitfinex","BTCUSD",1763155394854,0.08424,95148.0,95147.0,0.02815434]
["bitfinex","BTCUSD",1763155395036,0.08424,95148.0,95145.0,0.02815434]
["bitfinex","BTCUSD",1763155396315,0.08424,95148.0,95143.0,0.02815434]
["bitfinex","BTCUSD",1763155396515,0.04684,95147.0,95143.0,0.02815434]
["bitfinex","BTCUSD",1763155396760,0.06573,95144.0,95143.0,0.02815434]
["bitfinex","BTCUSD",1763155397133,0.04684,95147.0,95137.0,0.03762593]
["bitfinex","BTCUSD",1763155397331,0.04684,95147.0,95143.0,0.02815824]
["bitfinex","BTCUSD",1763155397576,0.08424,95148.0,95143.0,0.02815824]
["bitfinex","BTCUSD",1763155399336,0.08424,95148.0,95144.0,0.02815824]
["bitfinex","BTCUSD",1763155400382,0.08424,95148.0,95137.0,0.03762593]
["bitfinex","BTCUSD",1763155400383,0.08424,95148.0,95145.0,0.02815824]
["bitfinex","BTCUSD",1763155400599,0.14284,95147.0,95141.0,0.02815824]
["bitfinex","BTCUSD",1763155400800,0.14284,95147.0,95113.0,0.07470413]
["bitfinex","BTCUSD",1763155400801,0.10569428,95142.0,95139.0,0.02815824]
["bitfinex","BTCUSD",1763155400971,0.10569428,95142.0,95136.0,0.02815824]
["bitfinex","BTCUSD",1763155401199,0.2,95140.0,95134.0,0.02815824]
["bitfinex","BTCUSD",1763155401606,0.04684,95135.0,95134.0,0.02815824]
["bitfinex","BTCUSD",1763155401969,0.11257,95135.0,95134.0,0.02815824]
["bitfinex","BTCUSD",1763155402180,0.12906261,95135.0,95134.0,0.02815824]
["bitfinex","BTCUSD",1763155402784,0.1821383,95135.0,95133.0,0.02815824]
["bitfinex","BTCUSD",1763155403141,0.12906261,95135.0,95130.0,0.02815824]
["bitfinex","BTCUSD",1763155403560,0.06573,95131.0,95130.0,0.02815824]
["bitfinex","BTCUSD",1763155404215,0.06573,95131.0,95129.0,0.02815824]
["bitfinex","BTCUSD",1763155404622,0.06573,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1763155405860,0.06573,95131.0,95129.0,0.00045149]
["bitfinex","BTCUSD",1763155406070,0.06573,95130.0,95129.0,0.00145149]
["bitfinex","BTCUSD",1763155406710,0.06573,95130.0,95129.0,0.00045149]
["bitfinex","BTCUSD",1763155406934,0.06573,95130.0,95129.0,0.02869092]
["bitfinex","BTCUSD",1763155407104,0.45300574,95130.0,95129.0,0.00045149]
["bitfinex","BTCUSD",1763155407675,0.45300574,95130.0,95129.0,0.00145149]
["bitfinex","BTCUSD",1763155407893,0.45300574,95130.0,95129.0,0.00100149]
["bitfinex","BTCUSD",1763155408741,0.47656621,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155408946,0.49306449,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155409359,0.47656621,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155410386,0.47856621,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155410798,0.56280621,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155411268,0.45770921,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155411477,0.54194921,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155411693,0.55844802,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155413418,0.47420802,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155414212,0.13602871,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155414418,0.08422881,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155414990,0.13385562,95130.0,95129.0,1.49e-06]
["bitfinex","BTCUSD",1763155415148,0.2,95120.0,95103.0,0.01703982]
["bitfinex","BTCUSD",1763155415362,0.03423,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155415569,0.09801,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155417144,0.09801,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155418826,0.09801,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155419196,0.09801,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155419600,0.03423,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155420769,0.11847,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155421002,0.18225,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155421388,0.11847,95104.0,95103.0,0.0575058]
["bitfinex","BTCUSD",1763155421592,0.08424,95104.0,95103.0,0.0575058]
["bitfinex","BTCUSD",1763155422141,0.08424,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155423002,0.14802,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155426335,0.14802,95104.0,95103.0,0.0575118]
["bitfinex","BTCUSD",1763155427320,0.14802,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155428004,0.14802,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155428182,0.187671,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155428383,0.187671,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155428566,0.14802,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155432010,0.47102,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155432341,0.47102,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155433214,0.14802,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155433848,0.08424,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155434244,0.08424,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155436205,0.08424,95104.0,95103.0,0.03887955]
["bitfinex","BTCUSD",1763155436840,0.08424,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155440568,0.08424,95104.0,95103.0,0.0575118]
["bitfinex","BTCUSD",1763155440769,0.08424,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155442861,0.08424,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155443110,0.08424,95104.0,95103.0,0.00276601]
["bitfinex","BTCUSD",1763155443323,0.08424,95104.0,95103.0,0.00476601]
["bitfinex","BTCUSD",1763155443526,0.08424,95104.0,95103.0,0.00223601]
["bitfinex","BTCUSD",1763155443737,0.08424,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155444136,0.08424,95104.0,95103.0,0.00223601]
["bitfinex","BTCUSD",1763155444616,0.14737,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155444916,0.14737,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155445122,0.14737,95104.0,95103.0,0.00223601]
["bitfinex","BTCUSD",1763155445669,0.08424,95104.0,95103.0,0.00223601]
["bitfinex","BTCUSD",1763155446048,0.08424,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155446275,0.08424,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155446484,0.08424,95104.0,95103.0,0.00223601]
["bitfinex","BTCUSD",1763155452627,0.08424,95104.0,95103.0,0.15203601]
["bitfinex","BTCUSD",1763155456351,0.08424,95104.0,95103.0,0.00223601]
["bitfinex","BTCUSD",1763155458419,0.155574,95104.0,95103.0,0.00223601]
["bitfinex","BTCUSD",1763155458798,0.14715,95104.0,95103.0,0.03990373]
["bitfinex","BTCUSD",1763155458969,0.14715,95104.0,95103.0,0.00223601]
["bitfinex","BTCUSD",1763155459536,0.14715,95104.0,95103.0,0.00123601]
["bitfinex","BTCUSD",1763155459737,0.14715,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155461140,0.47015,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155462131,0.51356874,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155462948,0.53328661,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155463119,0.51356874,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155463576,0.38591,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155463747,0.51356874,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155463897,0.59807274,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155464610,0.6145747,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155465019,0.6135747,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155465419,0.6145747,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155466304,0.5303347,95104.0,95103.0,0.00023601]
["bitfinex","BTCUSD",1763155466531,0.36641874,95103.0,95097.0,0.00024797]
["bitfinex","BTCUSD",1763155466731,0.36641874,95089.0,95053.0,0.03766772]
["bitfinex","BTCUSD",1763155466942,0.50364302,95081.0,95050.0,0.03806772]
["bitfinex","BTCUSD",1763155467147,0.50364302,95081.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155467148,0.56655302,95081.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155467346,0.65482839,95081.0,95051.0,0.03766772]
["bitfinex","BTCUSD",1763155467652,0.65482839,95081.0,95050.0,0.03806772]
["bitfinex","BTCUSD",1763155467653,0.59817309,95081.0,95050.0,0.03806772]
["bitfinex","BTCUSD",1763155467860,0.61467711,95081.0,95050.0,0.03806772]
["bitfinex","BTCUSD",1763155468482,0.61467711,95081.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155468682,0.61467711,95081.0,95068.0,0.02532]
["bitfinex","BTCUSD",1763155468889,0.61467711,95081.0,95061.0,0.02532]
["bitfinex","BTCUSD",1763155469112,0.61567711,95081.0,95055.0,0.02532]
["bitfinex","BTCUSD",1763155469534,0.62662868,95081.0,95055.0,0.02532]
["bitfinex","BTCUSD",1763155470490,0.62662868,95081.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155470693,0.71090868,95081.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155470900,0.79144455,95081.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155472013,0.70716455,95081.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155473687,0.70749731,95081.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155473890,0.71244622,95081.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155474092,0.7359173,95081.0,95080.0,0.0008685]
["bitfinex","BTCUSD",1763155474310,0.7349173,95081.0,95080.0,0.0008685]
["bitfinex","BTCUSD",1763155474716,0.7379173,95081.0,95080.0,0.0008685]
["bitfinex","BTCUSD",1763155474914,0.75442479,95081.0,95080.0,0.0008685]
["bitfinex","BTCUSD",1763155475237,0.7369173,95081.0,95080.0,0.0008685]
["bitfinex","BTCUSD",1763155475447,0.7359173,95081.0,95080.0,0.0008685]
["bitfinex","BTCUSD",1763155475848,0.7379173,95081.0,95080.0,0.0008685]
["bitfinex","BTCUSD",1763155476052,0.73263563,95081.0,95080.0,0.0008685]
["bitfinex","BTCUSD",1763155478234,0.74914325,95081.0,95080.0,0.0008685]
["bitfinex","BTCUSD",1763155478436,0.04341874,95058.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155478637,0.58401302,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155479228,0.60473972,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155479624,0.60487498,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155480729,0.68915498,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155481003,0.76007048,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155481171,0.69115498,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155481846,0.60687498,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155482052,0.69119498,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155484092,0.10718196,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155484314,0.10296452,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763155484589,0.10296452,95051.0,95050.0,0.0012271]
["bitfinex","BTCUSD",1763155484791,0.10196452,95051.0,95050.0,0.0012271]
["bitfinex","BTCUSD",1763155485130,0.01664452,95051.0,95050.0,0.0012271]
["bitfinex","BTCUSD",1763155485534,0.10096452,95051.0,95050.0,0.0518571]
["bitfinex","BTCUSD",1763155487740,0.10096452,95051.0,95050.0,0.0528571]
["bitfinex","BTCUSD",1763155487935,0.10096452,95051.0,95050.0,0.0538571]
["bitfinex","BTCUSD",1763155489774,0.10096452,95051.0,95050.0,0.0518571]
["bitfinex","BTCUSD",1763155489971,0.10096452,95051.0,95050.0,0.0528571]
["bitfinex","BTCUSD",1763155490262,0.10096452,95051.0,95050.0,0.0538571]
["bitfinex","BTCUSD",1763155490711,0.10096452,95051.0,95050.0,0.08192553]
["bitfinex","BTCUSD",1763155490927,0.08445526,95051.0,95050.0,0.08192553]
["bitfinex","BTCUSD",1763155491140,0.08445526,95051.0,95050.0,0.0032271]
["bitfinex","BTCUSD",1763155491359,0.08445526,95051.0,95050.0,0.04089482]
["bitfinex","BTCUSD",1763155491571,0.08445526,95051.0,95050.0,0.0032271]
["bitfinex","BTCUSD",1763155493298,0.08445526,95051.0,95050.0,0.0022271]
["bitfinex","BTCUSD",1763155493543,0.08445526,95051.0,95050.0,0.05846794]
["bitfinex","BTCUSD",1763155493765,0.08445526,95051.0,95050.0,0.0032271]
["bitfinex","BTCUSD",1763155493988,0.08445526,95051.0,95050.0,0.0022271]
["bitfinex","BTCUSD",1763155494775,0.08445526,95051.0,95050.0,0.05846794]
["bitfinex","BTCUSD",1763155494995,0.08445526,95051.0,95050.0,0.0032271]
["bitfinex","BTCUSD",1763155495496,0.08445526,95051.0,95050.0,0.05946794]
["bitfinex","BTCUSD",1763155495976,0.08445526,95051.0,95050.0,0.05950693]
["bitfinex","BTCUSD",1763155496458,0.08445526,95051.0,95050.0,0.0032271]
["bitfinex","BTCUSD",1763155501000,0.08445526,95051.0,95050.0,0.0012271]
["bitfinex","BTCUSD",1763155501204,0.08445526,95051.0,95050.0,0.0032271]
["bitfinex","BTCUSD",1763155502293,0.08445526,95051.0,95050.0,0.0052271]
["bitfinex","BTCUSD",1763155503483,0.08445526,95051.0,95050.0,0.02626865]
["bitfinex","BTCUSD",1763155503727,0.08445526,95051.0,95050.0,0.03876934]
["bitfinex","BTCUSD",1763155503943,0.08445526,95051.0,95050.0,0.01772779]
["bitfinex","BTCUSD",1763155504161,0.01650432,95091.0,95059.0,0.07595]
["bitfinex","BTCUSD",1763155504371,0.9520277,95080.0,95066.0,0.0105]
["bitfinex","BTCUSD",1763155504580,0.9520277,95076.0,95072.0,0.02808946]
["bitfinex","BTCUSD",1763155504804,0.9520277,95076.0,95067.0,0.02808946]
["bitfinex","BTCUSD",1763155505010,0.323,95089.0,95075.0,0.02532]
["bitfinex","BTCUSD",1763155505198,0.323,95089.0,95075.0,0.05340946]
["bitfinex","BTCUSD",1763155505406,0.323,95089.0,95088.0,0.05063]
["bitfinex","BTCUSD",1763155505598,0.323,95089.0,95076.0,0.05063]
["bitfinex","BTCUSD",1763155507005,0.9520277,95090.0,95088.0,0.05063]
["bitfinex","BTCUSD",1763155507203,0.0166398,95091.0,95089.0,0.05063]
["bitfinex","BTCUSD",1763155507469,0.0166398,95091.0,95090.0,0.07595]
["bitfinex","BTCUSD",1763155507685,0.0166398,95091.0,95090.0,0.02532]
["bitfinex","BTCUSD",1763155507945,0.00013548,95091.0,95090.0,0.02532]
["bitfinex","BTCUSD",1763155508564,0.00013548,95091.0,95090.0,0.07595]
["bitfinex","BTCUSD",1763155510763,0.08441548,95091.0,95090.0,0.07595]
["bitfinex","BTCUSD",1763155513803,0.08441548,95091.0,95090.0,0.02532]
["bitfinex","BTCUSD",1763155516823,0.523,95090.0,95082.0,0.02808946]
["bitfinex","BTCUSD",1763155517041,0.323,95076.0,95068.0,0.02808946]
["bitfinex","BTCUSD",1763155517258,0.10569428,95074.0,95066.0,0.02808946]
["bitfinex","BTCUSD",1763155517458,0.06328,95072.0,95064.0,0.02808946]
["bitfinex","BTCUSD",1763155517670,0.06328,95072.0,95061.0,0.02808946]
["bitfinex","BTCUSD",1763155517873,0.06328,95072.0,95060.0,0.05340946]
["bitfinex","BTCUSD",1763155518092,0.323,95073.0,95060.0,0.05340946]
["bitfinex","BTCUSD",1763155518516,0.01650621,95072.0,95060.0,0.05340946]
["bitfinex","BTCUSD",1763155518921,0.04789,95077.0,95060.0,0.05340946]
["bitfinex","BTCUSD",1763155519138,0.04789,95077.0,95062.0,0.07871095]
["bitfinex","BTCUSD",1763155519357,0.42869428,95079.0,95063.0,0.02808095]
["bitfinex","BTCUSD",1763155519985,0.44426931,95079.0,95063.0,0.02808095]
["bitfinex","BTCUSD",1763155520619,0.42869428,95079.0,95063.0,0.02808095]
["bitfinex","BTCUSD",1763155521270,0.42869428,95079.0,95064.0,0.02808095]
["bitfinex","BTCUSD",1763155521502,0.01650635,95078.0,95064.0,0.02808095]
["bitfinex","BTCUSD",1763155522358,0.323,95077.0,95064.0,0.02808095]
["bitfinex","BTCUSD",1763155523698,0.323,95077.0,95071.0,0.02556808]
["bitfinex","BTCUSD",1763155524179,0.323,95077.0,95071.0,0.03806877]
["bitfinex","BTCUSD",1763155524409,0.01650635,95078.0,95071.0,0.03806877]
["bitfinex","BTCUSD",1763155525970,0.08428,95077.0,95072.0,0.05063]
["bitfinex","BTCUSD",1763155526420,0.08428,95077.0,95075.0,0.02808095]
["bitfinex","BTCUSD",1763155526637,0.08428,95077.0,95076.0,0.02808095]
["bitfinex","BTCUSD",1763155526864,0.08428,95077.0,95075.0,0.03746678]
["bitfinex","BTCUSD",1763155527082,0.08428,95077.0,95072.0,0.10683017]
["bitfinex","BTCUSD",1763155527294,0.08428,95077.0,95073.0,0.05063]
["bitfinex","BTCUSD",1763155528835,0.08428,95077.0,95073.0,0.05163]
["bitfinex","BTCUSD",1763155529286,0.08428,95077.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1763155529496,0.08428,95077.0,95076.0,0.0105]
["bitfinex","BTCUSD",1763155530752,0.08428,95077.0,95076.0,0.0125]
["bitfinex","BTCUSD",1763155531179,0.08428,95077.0,95076.0,0.0105]
["bitfinex","BTCUSD",1763155531634,0.08428,95077.0,95076.0,0.0115]
["bitfinex","BTCUSD",1763155531837,0.08428,95077.0,95076.0,0.0125]
["bitfinex","BTCUSD",1763155532042,0.08428,95077.0,95076.0,0.0105]
["bitfinex","BTCUSD",1763155532265,0.08428,95077.0,95076.0,0.0145]
["bitfinex","BTCUSD",1763155532665,0.08428,95077.0,95076.0,0.0125]
["bitfinex","BTCUSD",1763155533482,0.08428,95077.0,95076.0,0.0105]
["bitfinex","BTCUSD",1763155533690,0.08428,95077.0,95076.0,0.0125]
["bitfinex","BTCUSD",1763155533820,0.08428,95077.0,95076.0,0.0145]
["bitfinex","BTCUSD",1763155534821,0.08428,95081.0,95077.0,0.1498]
["bitfinex","BTCUSD",1763155534975,0.08428,95081.0,95080.0,0.07460112]
["bitfinex","BTCUSD",1763155535182,0.08428,95081.0,95078.0,0.04804]
["bitfinex","BTCUSD",1763155535422,0.08428,95081.0,95080.0,0.07460088]
["bitfinex","BTCUSD",1763155536751,0.08428,95081.0,95078.0,0.01930304]
["bitfinex","BTCUSD",1763155536967,0.08428,95081.0,95078.0,0.22965417]
["bitfinex","BTCUSD",1763155537179,0.04789,95126.0,95077.0,0.36415441]
["bitfinex","BTCUSD",1763155537180,0.323,95129.0,95087.0,0.04804]
["bitfinex","BTCUSD",1763155537389,0.323,95129.0,95117.0,0.07206]
["bitfinex","BTCUSD",1763155537590,0.323,95129.0,95117.0,0.07253556]
["bitfinex","BTCUSD",1763155537794,0.01094545,95136.0,95117.0,0.02449556]
["bitfinex","BTCUSD",1763155538045,0.64871573,95127.0,95117.0,0.02449556]
["bitfinex","BTCUSD",1763155538242,0.323,95126.0,95118.0,0.04804]
["bitfinex","BTCUSD",1763155538453,0.10569428,95142.0,95118.0,0.04804]
["bitfinex","BTCUSD",1763155538655,0.323,95129.0,95118.0,0.04804]
["bitfinex","BTCUSD",1763155538857,0.01649944,95130.0,95118.0,0.07599995]
["bitfinex","BTCUSD",1763155539062,0.01649944,95130.0,95120.0,0.02795995]
["bitfinex","BTCUSD",1763155539286,0.01649944,95130.0,95121.0,0.04804]
["bitfinex","BTCUSD",1763155539722,0.323,95139.0,95121.0,0.04804]
["bitfinex","BTCUSD",1763155539940,0.64871573,95140.0,95121.0,0.04804]
["bitfinex","BTCUSD",1763155539941,0.66521212,95140.0,95121.0,0.04804]
["bitfinex","BTCUSD",1763155540335,0.323,95139.0,95121.0,0.07592936]
["bitfinex","BTCUSD",1763155540546,0.323,95139.0,95121.0,0.07692936]
["bitfinex","BTCUSD",1763155540750,0.08587915,95122.0,95121.0,0.02988936]
["bitfinex","BTCUSD",1763155540914,0.08587915,95122.0,95121.0,0.002]
["bitfinex","BTCUSD",1763155541283,0.08587915,95122.0,95121.0,0.04237593]
["bitfinex","BTCUSD",1763155541745,0.08587915,95122.0,95121.0,0.01450069]
["bitfinex","BTCUSD",1763155543071,0.08587915,95122.0,95121.0,0.002]
["bitfinex","BTCUSD",1763155544430,0.08587915,95122.0,95118.0,0.03727994]
["bitfinex","BTCUSD",1763155544621,0.08587915,95122.0,95117.0,0.02449556]
["bitfinex","BTCUSD",1763155544622,0.08424,95121.0,95117.0,0.02449556]
["bitfinex","BTCUSD",1763155545100,0.08424,95121.0,95118.0,0.04804]
["bitfinex","BTCUSD",1763155546035,0.08424,95121.0,95118.0,0.05004]
["bitfinex","BTCUSD",1763155546239,0.08424,95121.0,95119.0,0.02784267]
["bitfinex","BTCUSD",1763155546440,0.08424,95121.0,95118.0,0.07788267]
["bitfinex","BTCUSD",1763155546645,0.08424,95121.0,95118.0,0.04804]
["bitfinex","BTCUSD",1763155546846,0.08424,95121.0,95119.0,0.04804]
["bitfinex","BTCUSD",1763155547258,0.08424,95121.0,95118.0,0.002]
["bitfinex","BTCUSD",1763155547474,0.08424,95121.0,95119.0,0.001]
["bitfinex","BTCUSD",1763155548329,0.08424,95121.0,95120.0,0.04804]
["bitfinex","BTCUSD",1763155550224,0.08424,95121.0,95120.0,0.04904]
["bitfinex","BTCUSD",1763155553664,0.08424,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1763155554439,0.08424,95121.0,95120.0,0.02891616]
["bitfinex","BTCUSD",1763155554658,0.156194,95121.0,95120.0,0.02891616]
["bitfinex","BTCUSD",1763155554859,0.14777,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1763155555181,0.08424,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1763155555362,0.08424,95121.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155555765,0.08424,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1763155556338,0.08424,95121.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155556549,0.08424,95121.0,95119.0,0.15392306]
["bitfinex","BTCUSD",1763155556901,0.08424,95121.0,95119.0,0.1260069]
["bitfinex","BTCUSD",1763155557066,0.08424,95121.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155557302,0.08424,95121.0,95119.0,0.15292306]
["bitfinex","BTCUSD",1763155557817,0.08424,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1763155558456,0.08424,95121.0,95120.0,0.02891616]
["bitfinex","BTCUSD",1763155559540,0.08424,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1763155559772,0.08424,95121.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155560112,0.08424,95121.0,95119.0,0.1260069]
["bitfinex","BTCUSD",1763155561761,0.38256,95120.0,95119.0,0.1260069]
["bitfinex","BTCUSD",1763155563071,0.38256,95120.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155564929,0.1438,95120.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155565343,0.1448,95120.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155565977,0.1438,95120.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155566397,0.1448,95120.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155566626,0.1438,95120.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155567060,0.1448,95120.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155568531,0.19908459,95120.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155571199,0.19808459,95120.0,95119.0,0.1250069]
["bitfinex","BTCUSD",1763155571581,0.19808459,95120.0,95119.0,0.07812931]
["bitfinex","BTCUSD",1763155571582,0.10074122,95120.0,95119.0,0.07812931]
["bitfinex","BTCUSD",1763155571808,0.19440942,95120.0,95119.0,0.07812931]
["bitfinex","BTCUSD",1763155572215,0.19440942,95120.0,95117.0,0.00047556]
["bitfinex","BTCUSD",1763155572536,0.4,95100.0,95091.0,0.00285265]
["bitfinex","BTCUSD",1763155572738,0.15140428,95092.0,95091.0,0.00309215]
["bitfinex","BTCUSD",1763155572948,0.21346428,95092.0,95091.0,0.00309215]
["bitfinex","BTCUSD",1763155573118,0.24346181,95092.0,95091.0,0.00309215]
["bitfinex","BTCUSD",1763155573534,0.53646428,95092.0,95091.0,0.00309215]
["bitfinex","BTCUSD",1763155576842,0.323,95089.0,95067.0,0.01866092]
["bitfinex","BTCUSD",1763155577030,0.04571,95068.0,95067.0,0.00014211]
["bitfinex","BTCUSD",1763155577240,0.10777,95068.0,95067.0,0.00014211]
["bitfinex","BTCUSD",1763155577583,0.10777,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155580302,0.04571,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155581727,0.10777,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155581938,0.16141643,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155582159,0.48441643,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155583564,0.56869643,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155584784,0.58520235,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155585376,0.53155592,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155587391,0.42378592,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155587598,0.48584592,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155588063,0.42378592,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155589819,0.33950592,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155590029,0.40728,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155590244,0.40668954,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155593023,0.46465954,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155593762,0.40668954,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155597484,0.46465954,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155598097,0.49994169,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155598713,0.51964547,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155599471,0.48436332,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155600099,0.48819558,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155600299,0.53161432,95068.0,95067.0,0.00185198]
["bitfinex","BTCUSD",1763155600502,0.323,95059.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763155600767,0.48666428,95051.0,95050.0,0.01303956]
["bitfinex","BTCUSD",1763155601504,0.50637999,95051.0,95050.0,0.01303956]
["bitfinex","BTCUSD",1763155601931,0.50637999,95051.0,95050.0,0.01350828]
["bitfinex","BTCUSD",1763155602575,0.51021241,95051.0,95050.0,0.01350828]
["bitfinex","BTCUSD",1763155602791,0.56966165,95051.0,95050.0,0.01350828]
["bitfinex","BTCUSD",1763155603274,0.323,95049.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763155603477,0.04352,95041.0,95040.0,0.00044747]
["bitfinex","BTCUSD",1763155603707,0.45091252,95041.0,95040.0,0.00044747]
["bitfinex","BTCUSD",1763155603881,0.46742267,95041.0,95040.0,0.00044747]
["bitfinex","BTCUSD",1763155604213,0.46742267,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155604576,0.46842267,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155604950,0.45291252,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155605162,0.44620571,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155606175,0.42649,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155606432,0.44517545,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155606782,0.44417545,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155607179,0.42549,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155607433,0.001,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155608192,0.05897,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155608912,0.05797,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155609158,0.05797,95041.0,95040.0,0.00172324]
["bitfinex","BTCUSD",1763155609324,0.05797,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155609525,0.05797,95041.0,95040.0,0.00172324]
["bitfinex","BTCUSD",1763155609526,0.063767,95041.0,95040.0,0.00172324]
["bitfinex","BTCUSD",1763155609942,0.063767,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155610568,0.08027649,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155610767,0.16459649,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155613275,0.15879949,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155613780,0.48179949,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155614979,0.50147735,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155615969,0.50247735,95041.0,95040.0,0.00072324]
["bitfinex","BTCUSD",1763155617220,0.50247735,95041.0,95007.0,0.11433]
["bitfinex","BTCUSD",1763155617221,0.00999999,95030.0,94995.0,0.02802617]
["bitfinex","BTCUSD",1763155617450,0.42449,95001.0,95000.0,0.00085184]
["bitfinex","BTCUSD",1763155617684,0.44415542,95001.0,95000.0,0.00085184]
["bitfinex","BTCUSD",1763155617894,0.4758009,95001.0,95000.0,0.00085184]
["bitfinex","BTCUSD",1763155618096,0.42449,95001.0,95000.0,0.00085184]
["bitfinex","BTCUSD",1763155618303,0.48186043,95001.0,95000.0,0.00085184]
["bitfinex","BTCUSD",1763155618635,0.48286043,95001.0,95000.0,0.00085184]
["bitfinex","BTCUSD",1763155618841,0.42549,95001.0,95000.0,0.00085184]
["bitfinex","BTCUSD",1763155619417,0.4441269,95001.0,95000.0,0.00085184]
["bitfinex","BTCUSD",1763155620173,0.49233587,95001.0,95000.0,0.00085184]
["bitfinex","BTCUSD",1763155620757,0.36641874,94989.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763155620960,0.48957302,94981.0,94980.0,0.00049249]
["bitfinex","BTCUSD",1763155621178,0.50920992,94981.0,94980.0,2.49e-06]
["bitfinex","BTCUSD",1763155621367,0.78641872,94980.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763155621582,0.46703874,94971.0,94970.0,0.00070944]
["bitfinex","BTCUSD",1763155621783,0.48665707,94971.0,94970.0,0.00070944]
["bitfinex","BTCUSD",1763155621982,0.42362,94971.0,94970.0,0.00070944]
["bitfinex","BTCUSD",1763155622384,0.36495,94971.0,94970.0,0.00070944]
["bitfinex","BTCUSD",1763155622772,0.04195,94979.0,94970.0,0.00070944]
["bitfinex","BTCUSD",1763155622976,0.001,94971.0,94970.0,0.00070944]
["bitfinex","BTCUSD",1763155623175,0.002,94971.0,94970.0,0.00070944]
["bitfinex","BTCUSD",1763155623378,0.002,94971.0,94970.0,0.00264137]
["bitfinex","BTCUSD",1763155623584,0.001,94971.0,94970.0,0.09370137]
["bitfinex","BTCUSD",1763155624598,0.95299876,95000.0,94976.0,0.02245]
["bitfinex","BTCUSD",1763155624801,0.95299876,95000.0,94999.0,0.07877]
["bitfinex","BTCUSD",1763155625008,0.04195,95018.0,94999.0,0.07877]
["bitfinex","BTCUSD",1763155625009,0.95299876,95009.0,94999.0,0.07877]
["bitfinex","BTCUSD",1763155626075,0.95299876,95009.0,94999.0,0.08007944]
["bitfinex","BTCUSD",1763155626493,0.10366938,95007.0,94999.0,0.08007944]
["bitfinex","BTCUSD",1763155626699,0.95299876,95009.0,94999.0,0.08007944]
["bitfinex","BTCUSD",1763155627577,0.95299876,95009.0,94999.0,0.07907944]
["bitfinex","BTCUSD",1763155627983,0.01651724,95006.0,94999.0,0.07907944]
["bitfinex","BTCUSD",1763155628408,0.01651724,95006.0,95000.0,0.09106]
["bitfinex","BTCUSD",1763155630529,0.01651724,95006.0,95000.0,0.09206]
["bitfinex","BTCUSD",1763155630737,0.08436,95005.0,95000.0,0.09206]
["bitfinex","BTCUSD",1763155631176,0.08436,95005.0,95000.0,0.001]
["bitfinex","BTCUSD",1763155631177,0.09873,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1763155631423,0.09873,95001.0,94999.0,0.00030944]
["bitfinex","BTCUSD",1763155631650,0.03313,95000.0,94999.0,0.00030944]
["bitfinex","BTCUSD",1763155632323,0.04184,95001.0,94999.0,0.00030944]
["bitfinex","BTCUSD",1763155632548,0.04184,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1763155632819,0.04184,95001.0,94999.0,0.00030944]
["bitfinex","BTCUSD",1763155633039,0.36484,95004.0,94999.0,0.00030944]
["bitfinex","BTCUSD",1763155633258,0.09873,95000.0,94999.0,0.00030944]
["bitfinex","BTCUSD",1763155633467,0.09873,95000.0,94984.0,0.02127831]
["bitfinex","BTCUSD",1763155633700,0.10569428,94993.0,94984.0,0.02141379]
["bitfinex","BTCUSD",1763155634365,0.01651911,94997.0,94984.0,0.02141379]
["bitfinex","BTCUSD",1763155634573,0.10569428,94993.0,94984.0,0.02141379]
["bitfinex","BTCUSD",1763155635450,0.10569428,94993.0,94984.0,0.02241379]
["bitfinex","BTCUSD",1763155635669,0.10569428,94993.0,94992.0,0.02262]
["bitfinex","BTCUSD",1763155635883,0.10569428,94993.0,94992.0,0.02394444]
["bitfinex","BTCUSD",1763155637642,0.10569428,94993.0,94992.0,0.02494444]
["bitfinex","BTCUSD",1763155639449,0.95299876,95002.0,94992.0,0.02494444]
["bitfinex","BTCUSD",1763155639648,0.08436,94993.0,94992.0,0.02362]
["bitfinex","BTCUSD",1763155639860,0.24694428,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1763155640071,0.56994428,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1763155640276,0.56994428,94993.0,94992.0,0.00232444]
["bitfinex","BTCUSD",1763155640539,0.64020214,94993.0,94992.0,0.00132444]
["bitfinex","BTCUSD",1763155640964,0.65985355,94993.0,94992.0,0.00132444]
["bitfinex","BTCUSD",1763155641169,0.62482936,94993.0,94992.0,0.00132444]
["bitfinex","BTCUSD",1763155641372,0.36641874,94989.0,94984.0,0.00013548]
["bitfinex","BTCUSD",1763155641579,0.44140874,94985.0,94984.0,0.00013548]
["bitfinex","BTCUSD",1763155641797,0.46106015,94985.0,94984.0,0.00013548]
["bitfinex","BTCUSD",1763155642425,0.46478246,94985.0,94984.0,0.00013548]
["bitfinex","BTCUSD",1763155642851,0.46578246,94985.0,94984.0,0.00013548]
["bitfinex","BTCUSD",1763155643072,0.56945184,94985.0,94984.0,0.00013548]
["bitfinex","BTCUSD",1763155643588,0.09873,94967.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763155643792,0.03432,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155644001,0.06355255,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155645057,0.06455255,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155645272,0.06355255,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155645514,0.06455255,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155645717,0.06555255,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155645926,0.0655626,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155646131,0.05598146,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155646337,0.05498146,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155646758,0.05398146,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155647162,0.05498146,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155647370,0.43302003,94961.0,94960.0,0.00053526]
["bitfinex","BTCUSD",1763155647544,0.43202003,94961.0,94960.0,0.00141874]
["bitfinex","BTCUSD",1763155647742,0.43302003,94961.0,94960.0,0.00141874]
["bitfinex","BTCUSD",1763155647945,0.43402003,94961.0,94960.0,0.00141874]
["bitfinex","BTCUSD",1763155649160,0.47743877,94961.0,94960.0,0.00141874]
["bitfinex","BTCUSD",1763155649792,0.37898146,94961.0,94960.0,0.00141874]
["bitfinex","BTCUSD",1763155650771,0.46338146,94961.0,94960.0,0.00141874]
["bitfinex","BTCUSD",1763155651621,0.5068002,94961.0,94960.0,0.00141874]
["bitfinex","BTCUSD",1763155652282,0.43236406,94961.0,94960.0,0.00141874]
["bitfinex","BTCUSD",1763155652703,0.36641874,94959.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763155652933,0.09797874,94951.0,94950.0,0.00054231]
["bitfinex","BTCUSD",1763155653145,0.4406402,94951.0,94950.0,0.00054231]
["bitfinex","BTCUSD",1763155653359,0.45067944,94951.0,94950.0,0.00054231]
["bitfinex","BTCUSD",1763155653564,0.323,94919.0,94910.0,0.0216449]
["bitfinex","BTCUSD",1763155653768,0.10569428,94913.0,94910.0,0.01712055]
["bitfinex","BTCUSD",1763155654190,0.10569428,94913.0,94910.0,0.00047565]
["bitfinex","BTCUSD",1763155654400,0.12851819,94913.0,94910.0,0.00047565]
["bitfinex","BTCUSD",1763155654609,0.10569428,94918.0,94910.0,0.00047565]
["bitfinex","BTCUSD",1763155655377,0.01652996,94917.0,94910.0,0.00047565]
["bitfinex","BTCUSD",1763155655586,0.10569428,94915.0,94910.0,0.00047565]
["bitfinex","BTCUSD",1763155655807,0.05456,94911.0,94910.0,0.00047565]
["bitfinex","BTCUSD",1763155656015,0.05456,94911.0,94910.0,0.00147565]
["bitfinex","BTCUSD",1763155656471,0.05456,94911.0,94910.0,0.00047565]
["bitfinex","BTCUSD",1763155656675,0.07415319,94911.0,94910.0,0.00047565]
["bitfinex","BTCUSD",1763155658242,0.44057193,94911.0,94910.0,0.00047565]
["bitfinex","BTCUSD",1763155658441,0.44057193,94911.0,94910.0,0.00098613]
["bitfinex","BTCUSD",1763155658442,0.52570885,94911.0,94910.0,0.00098613]
["bitfinex","BTCUSD",1763155660820,0.61014885,94911.0,94910.0,0.00098613]
["bitfinex","BTCUSD",1763155661818,0.52570885,94911.0,94910.0,0.00098613]
["bitfinex","BTCUSD",1763155662039,0.61014885,94911.0,94910.0,0.00098613]
["bitfinex","BTCUSD",1763155662436,0.52570885,94911.0,94910.0,0.00098613]
["bitfinex","BTCUSD",1763155663532,0.0651,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155663778,0.06555059,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155663982,0.45153727,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155664186,0.45576181,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155665398,0.45676181,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155665606,0.50143799,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155666972,0.50243799,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155667185,0.50143799,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155667607,0.50243799,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155668209,0.51797834,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155668646,0.51997834,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155669069,0.53551909,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155669476,0.53651909,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155669892,0.53551909,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155670312,0.44742417,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155670722,0.53186417,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155670942,0.51532342,94901.0,94900.0,0.00018246]
["bitfinex","BTCUSD",1763155671206,0.323,94889.0,94876.0,0.07964246]
["bitfinex","BTCUSD",1763155671411,0.10569428,94877.0,94875.0,0.02341]
["bitfinex","BTCUSD",1763155672455,0.02221548,94901.0,94875.0,0.02341]
["bitfinex","BTCUSD",1763155672677,0.01799094,94901.0,94900.0,0.08983]
["bitfinex","BTCUSD",1763155672893,0.10569428,94889.0,94875.0,0.02341]
["bitfinex","BTCUSD",1763155673098,1.30172724,94885.0,94875.0,0.02341]
["bitfinex","BTCUSD",1763155673311,0.34262584,94884.0,94875.0,0.02441]
["bitfinex","BTCUSD",1763155673527,0.01962584,94883.0,94875.0,0.0233267]
["bitfinex","BTCUSD",1763155674145,0.01962584,94883.0,94875.0,0.001]
["bitfinex","BTCUSD",1763155674349,0.2,94880.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763155674552,0.10569428,94873.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763155676211,0.01653959,94873.0,94870.0,0.0014]
["bitfinex","BTCUSD",1763155676364,0.323,94881.0,94870.0,0.0014]
["bitfinex","BTCUSD",1763155676566,0.10569428,94874.0,94870.0,0.0014]
["bitfinex","BTCUSD",1763155677318,0.10569428,94874.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763155677680,0.10569428,94874.0,94870.0,0.0014]
["bitfinex","BTCUSD",1763155678276,0.323,94884.0,94879.0,0.05701]
["bitfinex","BTCUSD",1763155678507,0.0196723,94883.0,94879.0,0.05701]
["bitfinex","BTCUSD",1763155678712,0.0196723,94882.0,94880.0,0.02857]
["bitfinex","BTCUSD",1763155678909,0.0196723,94881.0,94880.0,0.02857]
["bitfinex","BTCUSD",1763155679310,0.0196723,94881.0,94879.0,0.02857]
["bitfinex","BTCUSD",1763155679525,0.0196723,94880.0,94879.0,0.02857]
["bitfinex","BTCUSD",1763155679844,0.0196723,94882.0,94879.0,0.02857]
["bitfinex","BTCUSD",1763155680045,0.0196723,94881.0,94879.0,0.02857]
["bitfinex","BTCUSD",1763155680292,0.0196723,94880.0,94879.0,0.02857]
["bitfinex","BTCUSD",1763155681147,0.0196723,94882.0,94879.0,0.02857]
["bitfinex","BTCUSD",1763155681345,0.0196723,94881.0,94879.0,0.02857]
["bitfinex","BTCUSD",1763155681549,0.0196723,94880.0,94879.0,0.02857]
["bitfinex","BTCUSD",1763155681746,0.0196723,94880.0,94879.0,0.02957]
["bitfinex","BTCUSD",1763155682210,0.0196723,94880.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763155682211,0.323,94871.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763155682412,0.3426723,94871.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763155683242,0.0196723,94871.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763155683469,0.0196723,94871.0,94864.0,0.0743]
["bitfinex","BTCUSD",1763155683470,0.0196723,94871.0,94864.0,0.07378649]
["bitfinex","BTCUSD",1763155683672,0.323,94866.0,94859.0,0.02341]
["bitfinex","BTCUSD",1763155683845,0.06452247,94865.0,94859.0,0.02341]
["bitfinex","BTCUSD",1763155684057,0.0196723,94864.0,94859.0,0.02341]
["bitfinex","BTCUSD",1763155684263,0.0196723,94863.0,94859.0,0.02341]
["bitfinex","BTCUSD",1763155684474,0.0196723,94862.0,94859.0,0.02341]
["bitfinex","BTCUSD",1763155684686,0.10525896,94861.0,94845.0,0.05020109]
["bitfinex","BTCUSD",1763155684885,0.10525896,94861.0,94845.0,0.02233]
["bitfinex","BTCUSD",1763155685292,0.16180896,94861.0,94845.0,0.02233]
["bitfinex","BTCUSD",1763155685486,0.16180896,94861.0,94860.0,0.0014]
["bitfinex","BTCUSD",1763155685716,0.0196723,94861.0,94860.0,0.0014]
["bitfinex","BTCUSD",1763155686301,0.0762223,94861.0,94860.0,0.0014]
["bitfinex","BTCUSD",1763155686912,0.21703755,94866.0,94860.0,0.0014]
["bitfinex","BTCUSD",1763155687118,0.21703755,94866.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763155689001,0.01654537,94865.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763155690507,0.4,94860.0,94851.0,0.00739649]
["bitfinex","BTCUSD",1763155690700,0.10569428,94852.0,94851.0,0.00739649]
["bitfinex","BTCUSD",1763155691967,0.323,94859.0,94852.0,0.08724]
["bitfinex","BTCUSD",1763155692173,0.00013513,94871.0,94860.0,0.05367]
["bitfinex","BTCUSD",1763155692317,0.00013513,94871.0,94853.0,0.02108525]
["bitfinex","BTCUSD",1763155692318,0.00013513,94871.0,94870.0,0.09355]
["bitfinex","BTCUSD",1763155692697,0.00013513,94871.0,94870.0,0.03988]
["bitfinex","BTCUSD",1763155694256,0.01654074,94887.0,94879.0,0.09659]
["bitfinex","BTCUSD",1763155694663,0.01654074,94887.0,94880.0,0.08724]
["bitfinex","BTCUSD",1763155695912,0.01654074,94887.0,94880.0,0.08824]
["bitfinex","BTCUSD",1763155697099,0.01654074,94887.0,94880.0,0.08924]
["bitfinex","BTCUSD",1763155697505,0.01654074,94887.0,94882.0,0.02814243]
["bitfinex","BTCUSD",1763155697712,0.01654074,94887.0,94884.0,0.02814243]
["bitfinex","BTCUSD",1763155697910,0.93530362,94900.0,94880.0,0.08924]
["bitfinex","BTCUSD",1763155697911,0.93530362,94900.0,94886.0,0.02814243]
["bitfinex","BTCUSD",1763155698096,0.73530362,94900.0,94899.0,0.03087]
["bitfinex","BTCUSD",1763155698319,0.08444,94900.0,94899.0,0.03087]
["bitfinex","BTCUSD",1763155699918,0.09453787,94900.0,94899.0,0.03087]
["bitfinex","BTCUSD",1763155700191,0.67545787,94900.0,94886.0,0.0004864]
["bitfinex","BTCUSD",1763155700396,0.10569428,94887.0,94886.0,0.0004864]
["bitfinex","BTCUSD",1763155701310,0.42869428,94887.0,94886.0,0.0004864]
["bitfinex","BTCUSD",1763155701915,0.47578871,94887.0,94886.0,0.0004864]
["bitfinex","BTCUSD",1763155702037,0.49550803,94887.0,94886.0,0.0004864]
["bitfinex","BTCUSD",1763155702525,0.53892677,94887.0,94886.0,0.0004864]
["bitfinex","BTCUSD",1763155702847,0.49183234,94887.0,94886.0,0.0004864]
["bitfinex","BTCUSD",1763155703043,0.50837511,94887.0,94886.0,0.0004864]
["bitfinex","BTCUSD",1763155703671,0.50837511,94887.0,94851.0,0.02814243]
["bitfinex","BTCUSD",1763155703884,0.04225,94852.0,94851.0,0.00017464]
["bitfinex","BTCUSD",1763155704308,0.323,94859.0,94851.0,0.00017464]
["bitfinex","BTCUSD",1763155705169,0.323,94859.0,94851.0,0.00117464]
["bitfinex","BTCUSD",1763155705457,0.323,94859.0,94851.0,0.00017464]
["bitfinex","BTCUSD",1763155707440,0.08448,94858.0,94851.0,0.00017464]
["bitfinex","BTCUSD",1763155707841,0.323,94857.0,94851.0,0.00017464]
["bitfinex","BTCUSD",1763155708714,0.323,94857.0,94852.0,0.04029]
["bitfinex","BTCUSD",1763155709112,0.08448,94858.0,94852.0,0.04029]
["bitfinex","BTCUSD",1763155709370,0.08448,94857.0,94852.0,0.04029]
["bitfinex","BTCUSD",1763155710532,0.08448,94857.0,94851.0,0.00017464]
["bitfinex","BTCUSD",1763155710739,0.05343,94852.0,94851.0,0.00017464]
["bitfinex","BTCUSD",1763155712183,0.33954549,94855.0,94851.0,0.00017464]
["bitfinex","BTCUSD",1763155712375,0.01654549,94855.0,94851.0,0.04046464]
["bitfinex","BTCUSD",1763155712532,0.01654549,94855.0,94851.0,0.04146464]
["bitfinex","BTCUSD",1763155712928,0.08448,94854.0,94851.0,0.04146464]
["bitfinex","BTCUSD",1763155713547,0.08448,94854.0,94851.0,0.04246464]
["bitfinex","BTCUSD",1763155713761,0.323,94849.0,94840.0,0.0004]
["bitfinex","BTCUSD",1763155713957,0.52501428,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155714440,0.58556171,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155714864,0.52501428,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155715595,0.60949428,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155716224,0.55606428,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155716983,0.51317428,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155717198,0.42869428,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155717395,0.51317428,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155717598,0.19017428,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155720248,0.26262171,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155720444,0.27916947,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155721906,0.26115204,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155722298,0.27770064,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155722693,0.26115204,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155723126,0.22009078,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155723933,0.54309078,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155724134,0.59739986,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155724920,0.54309078,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155725128,0.55964071,94841.0,94840.0,0.00054521]
["bitfinex","BTCUSD",1763155725328,0.78641872,94840.0,94830.0,0.0004]
["bitfinex","BTCUSD",1763155725550,0.78641872,94840.0,94830.0,0.00054586]
["bitfinex","BTCUSD",1763155725551,0.08630874,94831.0,94830.0,0.00054586]
["bitfinex","BTCUSD",1763155725755,0.45023961,94831.0,94830.0,0.00054586]
["bitfinex","BTCUSD",1763155725959,0.40930874,94831.0,94830.0,0.00054586]
["bitfinex","BTCUSD",1763155727344,0.41030874,94831.0,94830.0,0.00054586]
["bitfinex","BTCUSD",1763155727555,0.41130874,94831.0,94830.0,0.00054586]
["bitfinex","BTCUSD",1763155728652,0.41130874,94831.0,94830.0,0.01304655]
["bitfinex","BTCUSD",1763155728874,0.41130874,94831.0,94783.0,0.02814243]
["bitfinex","BTCUSD",1763155728875,0.323,94806.0,94783.0,0.02814243]
["bitfinex","BTCUSD",1763155729067,0.323,94806.0,94801.0,0.00977211]
["bitfinex","BTCUSD",1763155729225,0.323,94806.0,94802.0,0.00977211]
["bitfinex","BTCUSD",1763155729435,0.31612609,94806.0,94803.0,0.00977211]
["bitfinex","BTCUSD",1763155729634,0.31612609,94806.0,94804.0,0.00977211]
["bitfinex","BTCUSD",1763155729802,0.31612609,94806.0,94805.0,0.00977211]
["bitfinex","BTCUSD",1763155730914,0.40064609,94806.0,94805.0,0.00977211]
["bitfinex","BTCUSD",1763155732877,0.50319524,94806.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155733078,0.08452,94805.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155733276,0.31612609,94806.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155733630,0.0165524,94804.0,94800.0,0.09693613]
["bitfinex","BTCUSD",1763155735484,0.0165524,94804.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155736517,0.08452,94803.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155737750,0.1031231,94803.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155738050,0.08452,94802.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155738253,0.0165524,94804.0,94801.0,0.0838]
["bitfinex","BTCUSD",1763155738381,0.36589,94801.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155738593,0.323,94801.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155739222,0.0165524,94804.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155739223,0.0165524,94804.0,94801.0,0.0838]
["bitfinex","BTCUSD",1763155739435,0.19021428,94803.0,94801.0,0.0838]
["bitfinex","BTCUSD",1763155740455,0.23254612,94803.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155740652,0.19021428,94803.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155743420,0.08452,94803.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155743621,0.10569428,94802.0,94801.0,0.07844]
["bitfinex","BTCUSD",1763155743816,0.19021428,94802.0,94801.0,0.07844]
["bitfinex","BTCUSD",1763155744638,0.19021428,94802.0,94800.0,0.01313613]
["bitfinex","BTCUSD",1763155745046,0.19021428,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155746972,0.20676836,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155747424,0.19021428,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155751375,0.08452,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155751794,0.10107392,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155752479,0.01655392,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155752680,0.10107392,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155753174,0.01655392,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155753379,0.10107392,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155754207,0.01655392,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155754414,0.10107392,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155756189,0.08452,94802.0,94801.0,0.00977775]
["bitfinex","BTCUSD",1763155757208,0.08452,94802.0,94801.0,0.01077775]
["bitfinex","BTCUSD",1763155757616,0.323,94821.0,94810.0,0.08855]
["bitfinex","BTCUSD",1763155757838,0.323,94821.0,94820.0,0.05384]
["bitfinex","BTCUSD",1763155758010,0.40752,94821.0,94820.0,0.06361775]
["bitfinex","BTCUSD",1763155759217,0.42407102,94821.0,94820.0,0.06361775]
["bitfinex","BTCUSD",1763155760847,0.44062212,94821.0,94820.0,0.06361775]
["bitfinex","BTCUSD",1763155761646,0.44062212,94821.0,94820.0,0.14708775]
["bitfinex","BTCUSD",1763155762499,0.44062212,94821.0,94820.0,0.06361775]
["bitfinex","BTCUSD",1763155762735,0.11762212,94821.0,94820.0,0.00977775]
["bitfinex","BTCUSD",1763155763143,0.1073151,94821.0,94820.0,0.00977775]
["bitfinex","BTCUSD",1763155763357,0.1010711,94821.0,94820.0,0.00977775]
["bitfinex","BTCUSD",1763155763561,0.1010711,94821.0,94820.0,0.01077775]
["bitfinex","BTCUSD",1763155764190,0.0165511,94821.0,94820.0,0.01077775]
["bitfinex","BTCUSD",1763155764396,0.1010711,94821.0,94820.0,0.01077775]
["bitfinex","BTCUSD",1763155765629,0.1010711,94821.0,94820.0,0.00977775]
["bitfinex","BTCUSD",1763155766029,0.1010711,94821.0,94820.0,0.01077775]
["bitfinex","BTCUSD",1763155766681,0.1010711,94821.0,94820.0,0.00977775]
["bitfinex","BTCUSD",1763155766874,0.1010711,94821.0,94820.0,0.01077775]
["bitfinex","BTCUSD",1763155768789,0.1010711,94821.0,94820.0,0.04705769]
["bitfinex","BTCUSD",1763155769013,0.1010711,94821.0,94820.0,0.04805769]
["bitfinex","BTCUSD",1763155769246,0.1010711,94821.0,94820.0,0.01077775]
["bitfinex","BTCUSD",1763155769661,0.0165511,94821.0,94820.0,0.03187034]
["bitfinex","BTCUSD",1763155769901,0.1010711,94821.0,94820.0,0.03187034]
["bitfinex","BTCUSD",1763155770097,0.0165511,94821.0,94820.0,0.03187034]
["bitfinex","BTCUSD",1763155770596,0.08452,94821.0,94820.0,0.03187034]
["bitfinex","BTCUSD",1763155771426,0.08452,94821.0,94820.0,0.01077775]
["bitfinex","BTCUSD",1763155772427,0.08452,94821.0,94820.0,0.00977775]
["bitfinex","BTCUSD",1763155772830,0.08452,94821.0,94820.0,0.01077775]
["bitfinex","BTCUSD",1763155773244,0.08452,94821.0,94820.0,0.01177775]
["bitfinex","BTCUSD",1763155774067,0.08452,94821.0,94820.0,0.01077775]
["bitfinex","BTCUSD",1763155775250,0.40752,94821.0,94820.0,0.00977775]
["bitfinex","BTCUSD",1763155776621,0.08452,94821.0,94820.0,0.00977775]
["bitfinex","BTCUSD",1763155779270,0.323,94827.0,94820.0,0.00977775]
["bitfinex","BTCUSD",1763155779478,0.323,94827.0,94816.0,0.07883]
["bitfinex","BTCUSD",1763155779479,0.08452,94821.0,94816.0,0.07883]
["bitfinex","BTCUSD",1763155779709,0.08452,94821.0,94817.0,0.00978564]
["bitfinex","BTCUSD",1763155779911,0.08452,94821.0,94818.0,0.00978564]
["bitfinex","BTCUSD",1763155780183,0.08452,94821.0,94819.0,0.00978564]
["bitfinex","BTCUSD",1763155780395,0.08452,94820.0,94815.0,0.02282]
["bitfinex","BTCUSD",1763155780595,0.08452,94820.0,94816.0,0.00978764]
["bitfinex","BTCUSD",1763155780821,0.08452,94820.0,94817.0,0.00978764]
["bitfinex","BTCUSD",1763155781002,0.08452,94820.0,94818.0,0.00978764]
["bitfinex","BTCUSD",1763155781202,0.08452,94820.0,94819.0,0.00978764]
["bitfinex","BTCUSD",1763155782456,0.323,94827.0,94820.0,0.07883]
["bitfinex","BTCUSD",1763155782693,0.08452,94826.0,94821.0,0.00978764]
["bitfinex","BTCUSD",1763155782891,0.08452,94826.0,94822.0,0.00978764]
["bitfinex","BTCUSD",1763155783106,0.08452,94826.0,94823.0,0.00978764]
["bitfinex","BTCUSD",1763155783319,0.08452,94826.0,94824.0,0.00978764]
["bitfinex","BTCUSD",1763155783527,0.08452,94826.0,94825.0,0.00978764]
["bitfinex","BTCUSD",1763155788649,0.10569428,94828.0,94825.0,0.00978764]
["bitfinex","BTCUSD",1763155788854,0.08452,94827.0,94826.0,0.00978764]
["bitfinex","BTCUSD",1763155789845,0.08452,94829.0,94826.0,0.00978764]
["bitfinex","BTCUSD",1763155790046,0.08452,94828.0,94827.0,0.00978764]
["bitfinex","BTCUSD",1763155790606,0.08452,94828.0,94827.0,0.08861764]
["bitfinex","BTCUSD",1763155793040,0.10106953,94828.0,94827.0,0.08861764]
["bitfinex","BTCUSD",1763155794936,0.01654953,94828.0,94827.0,0.08961764]
["bitfinex","BTCUSD",1763155795152,0.10106953,94828.0,94827.0,0.08961764]
["bitfinex","BTCUSD",1763155795369,0.08452,94828.0,94827.0,0.08961764]
["bitfinex","BTCUSD",1763155797306,0.08452,94828.0,94827.0,0.10211833]
["bitfinex","BTCUSD",1763155797775,0.08452,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155800755,0.01654865,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155800985,0.10106865,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155801393,0.01654865,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155801556,0.10106865,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155802382,0.01654865,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155802741,0.10106865,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155802878,0.08452,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155803891,0.08452,94828.0,94827.0,0.0609547]
["bitfinex","BTCUSD",1763155804155,0.08452,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155805150,0.13068,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155805547,0.08452,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155806119,0.10107008,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155806538,0.08452,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155807227,0.16512,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155807440,0.185512,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155807660,0.508512,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155807894,0.35142,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155808102,0.11294,94828.0,94827.0,0.10113833]
["bitfinex","BTCUSD",1763155808717,0.08452,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155809852,0.10106914,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155810009,0.10106914,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155811004,0.03309848,94828.0,94827.0,0.02328833]
["bitfinex","BTCUSD",1763155811227,0.11761848,94828.0,94827.0,0.02228833]
["bitfinex","BTCUSD",1763155811631,0.11761848,94828.0,94827.0,0.02231206]
["bitfinex","BTCUSD",1763155812340,0.11761848,94828.0,94827.0,0.1264947]
["bitfinex","BTCUSD",1763155812682,0.11761848,94828.0,94827.0,0.0505647]
["bitfinex","BTCUSD",1763155813886,0.11761848,94828.0,94827.0,0.02231206]
["bitfinex","BTCUSD",1763155814316,0.17200848,94828.0,94827.0,0.02231206]
["bitfinex","BTCUSD",1763155815596,0.11761848,94828.0,94827.0,0.02231206]
["bitfinex","BTCUSD",1763155815844,0.17200848,94828.0,94827.0,0.02231206]
["bitfinex","BTCUSD",1763155816933,0.27770276,94828.0,94827.0,0.02231206]
["bitfinex","BTCUSD",1763155817815,0.46179276,94828.0,94827.0,0.01250069]
["bitfinex","BTCUSD",1763155818026,0.46279276,94828.0,94827.0,0.02232572]
["bitfinex","BTCUSD",1763155819558,0.46179276,94828.0,94827.0,0.02232572]
["bitfinex","BTCUSD",1763155819789,0.46179276,94828.0,94827.0,0.09825572]
["bitfinex","BTCUSD",1763155819790,0.03309848,94828.0,94827.0,0.09825572]
["bitfinex","BTCUSD",1763155820002,0.01654934,94828.0,94827.0,0.09825572]
["bitfinex","BTCUSD",1763155820213,0.60258731,94840.0,94836.0,0.07522]
["bitfinex","BTCUSD",1763155820421,0.02842,94840.0,94837.0,0.03807909]
["bitfinex","BTCUSD",1763155820632,0.02842,94840.0,94838.0,0.03807909]
["bitfinex","BTCUSD",1763155820852,0.07783,94857.0,94839.0,0.00982503]
["bitfinex","BTCUSD",1763155821086,0.65868731,94848.0,94845.0,0.05127]
["bitfinex","BTCUSD",1763155821292,0.03169141,94846.0,94845.0,0.05127]
["bitfinex","BTCUSD",1763155821493,0.08452,94846.0,94845.0,0.00995443]
["bitfinex","BTCUSD",1763155822267,0.57416731,94855.0,94845.0,0.00995443]
["bitfinex","BTCUSD",1763155822268,0.57416731,94855.0,94854.0,0.05127]
["bitfinex","BTCUSD",1763155822506,0.57416731,94855.0,94854.0,0.08983899]
["bitfinex","BTCUSD",1763155822507,0.40752,94855.0,94854.0,0.08983899]
["bitfinex","BTCUSD",1763155822707,0.57416731,94864.0,94854.0,0.08983899]
["bitfinex","BTCUSD",1763155822907,0.08452,94863.0,94855.0,0.00980899]
["bitfinex","BTCUSD",1763155823111,0.4392087,94863.0,94856.0,0.00980899]
["bitfinex","BTCUSD",1763155823337,0.35609295,94862.0,94857.0,0.00980899]
["bitfinex","BTCUSD",1763155823510,0.35609295,94862.0,94858.0,0.00980899]
["bitfinex","BTCUSD",1763155823706,0.40752,94861.0,94859.0,0.00980899]
["bitfinex","BTCUSD",1763155823910,0.40752,94861.0,94860.0,0.00980899]
["bitfinex","BTCUSD",1763155824364,0.323,94861.0,94860.0,0.00980899]
["bitfinex","BTCUSD",1763155824531,0.40752,94861.0,94860.0,0.00980899]
["bitfinex","BTCUSD",1763155825362,0.20924059,94861.0,94860.0,0.00980899]
["bitfinex","BTCUSD",1763155826323,0.13891,94861.0,94860.0,0.00980899]
["bitfinex","BTCUSD",1763155826584,0.10569428,94846.0,94838.0,0.02876]
["bitfinex","BTCUSD",1763155826786,0.16870428,94846.0,94836.0,0.02395]
["bitfinex","BTCUSD",1763155827031,0.16870428,94846.0,94832.0,0.02825406]
["bitfinex","BTCUSD",1763155827423,0.16870428,94846.0,94831.0,0.02825406]
["bitfinex","BTCUSD",1763155827633,0.16870428,94846.0,94829.0,0.02395]
["bitfinex","BTCUSD",1763155827634,0.10569428,94846.0,94840.0,0.02637]
["bitfinex","BTCUSD",1763155827838,0.19021428,94846.0,94845.0,0.07607544]
["bitfinex","BTCUSD",1763155827966,0.19021428,94846.0,94845.0,0.00014544]
["bitfinex","BTCUSD",1763155828415,0.10569428,94846.0,94845.0,0.00014544]
["bitfinex","BTCUSD",1763155828746,0.19021428,94846.0,94845.0,0.00014544]
["bitfinex","BTCUSD",1763155829758,0.22190663,94846.0,94845.0,0.00014544]
["bitfinex","BTCUSD",1763155829914,0.15640806,94846.0,94845.0,0.00014544]
["bitfinex","BTCUSD",1763155830109,0.24092806,94846.0,94845.0,0.00014544]
["bitfinex","BTCUSD",1763155830323,0.15640806,94846.0,94845.0,0.00014544]
["bitfinex","BTCUSD",1763155830515,0.24092806,94846.0,94845.0,0.00014544]
["bitfinex","BTCUSD",1763155830722,0.27066663,94846.0,94845.0,0.01264613]
["bitfinex","BTCUSD",1763155831151,0.22190663,94846.0,94845.0,0.01264613]
["bitfinex","BTCUSD",1763155834176,0.13738663,94846.0,94845.0,0.01264613]
["bitfinex","BTCUSD",1763155834378,0.22190663,94846.0,94845.0,0.01264613]
["bitfinex","BTCUSD",1763155834767,0.13738663,94846.0,94845.0,0.08976613]
["bitfinex","BTCUSD",1763155834969,0.22190663,94846.0,94845.0,0.01264613]
["bitfinex","BTCUSD",1763155835189,0.19021428,94846.0,94845.0,0.01264613]
["bitfinex","BTCUSD",1763155836279,0.03309497,94846.0,94845.0,0.01264613]
["bitfinex","BTCUSD",1763155836463,0.10106749,94846.0,94845.0,0.01264613]
["bitfinex","BTCUSD",1763155836899,0.10106749,94846.0,94845.0,0.08976613]
["bitfinex","BTCUSD",1763155837724,0.01654749,94846.0,94845.0,0.08976613]
["bitfinex","BTCUSD",1763155838013,0.10106749,94846.0,94845.0,0.08976613]
["bitfinex","BTCUSD",1763155838150,0.01654749,94846.0,94845.0,0.08976613]
["bitfinex","BTCUSD",1763155838367,0.10106749,94846.0,94845.0,0.08976613]
["bitfinex","BTCUSD",1763155838625,0.97382253,94880.0,94845.0,0.08976613]
["bitfinex","BTCUSD",1763155838626,0.02359636,94867.0,94845.0,0.13318487]
["bitfinex","BTCUSD",1763155838797,0.08452,94860.0,94858.0,0.36641874]
["bitfinex","BTCUSD",1763155838967,0.08452,94860.0,94857.0,1.21406497]
["bitfinex","BTCUSD",1763155838968,0.08452,94860.0,94859.0,0.44353874]
["bitfinex","BTCUSD",1763155839192,0.08452,94860.0,94859.0,0.36641874]
["bitfinex","BTCUSD",1763155840340,0.08452,94860.0,94859.0,0.04341874]
["bitfinex","BTCUSD",1763155840551,0.08452,94860.0,94859.0,0.04641874]
["bitfinex","BTCUSD",1763155841091,0.08452,94860.0,94859.0,0.12143187]
["bitfinex","BTCUSD",1763155841337,0.08452,94860.0,94859.0,0.04641874]
["bitfinex","BTCUSD",1763155842720,0.08452,94860.0,94859.0,0.05691874]
["bitfinex","BTCUSD",1763155843531,0.0002,94900.0,94869.0,0.36641874]
["bitfinex","BTCUSD",1763155843732,0.0002,94900.0,94899.0,0.08518]
["bitfinex","BTCUSD",1763155843914,0.08468,94900.0,94899.0,0.08518]
["bitfinex","BTCUSD",1763155844109,0.0002,94900.0,94899.0,0.03366]
["bitfinex","BTCUSD",1763155844320,0.08468,94900.0,94899.0,0.03366]
["bitfinex","BTCUSD",1763155844966,0.10167021,94900.0,94899.0,0.03366]
["bitfinex","BTCUSD",1763155845597,0.08513206,94900.0,94899.0,0.03366]
["bitfinex","BTCUSD",1763155845925,0.08448,94900.0,94899.0,0.03366]
["bitfinex","BTCUSD",1763155846197,0.08448,94900.0,94899.0,0.03466]
["bitfinex","BTCUSD",1763155846769,0.08448,94900.0,94899.0,0.03566]
["bitfinex","BTCUSD",1763155848827,0.10101627,94900.0,94899.0,0.03566]
["bitfinex","BTCUSD",1763155849276,0.01653627,94900.0,94899.0,0.03566]
["bitfinex","BTCUSD",1763155849495,0.08448,94900.0,94899.0,0.03566]
["bitfinex","BTCUSD",1763155849725,0.10101582,94900.0,94899.0,0.03566]
["bitfinex","BTCUSD",1763155850167,0.08448,94900.0,94899.0,0.03566]
["bitfinex","BTCUSD",1763155852490,0.43246507,94900.0,94899.0,0.002]
["bitfinex","BTCUSD",1763155852638,0.48122507,94900.0,94899.0,0.002]
["bitfinex","BTCUSD",1763155852862,0.51290133,94900.0,94899.0,0.002]
["bitfinex","BTCUSD",1763155853264,0.46414133,94900.0,94899.0,0.001]
["bitfinex","BTCUSD",1763155854499,0.66414133,94900.0,94887.0,0.03366]
["bitfinex","BTCUSD",1763155854771,0.10569428,94888.0,94887.0,0.03366]
["bitfinex","BTCUSD",1763155854993,0.10569428,94891.0,94887.0,0.11078]
["bitfinex","BTCUSD",1763155855645,0.10569428,94891.0,94888.0,0.07712]
["bitfinex","BTCUSD",1763155856163,0.45569333,94900.0,94888.0,0.07712]
["bitfinex","BTCUSD",1763155856164,0.04821333,94900.0,94897.0,0.08518]
["bitfinex","BTCUSD",1763155856364,0.01653707,94900.0,94899.0,0.05152]
["bitfinex","BTCUSD",1763155856631,0.10101707,94900.0,94898.0,0.07712]
["bitfinex","BTCUSD",1763155857043,0.08448,94900.0,94898.0,0.07712]
["bitfinex","BTCUSD",1763155857261,0.03167191,94905.0,94898.0,0.07712]
["bitfinex","BTCUSD",1763155857463,0.08448,94899.0,94898.0,0.07726544]
["bitfinex","BTCUSD",1763155860152,0.10569428,94906.0,94898.0,0.07726544]
["bitfinex","BTCUSD",1763155860371,0.08444,94905.0,94898.0,0.07726544]
["bitfinex","BTCUSD",1763155861205,0.01901343,94904.0,94898.0,0.00014544]
["bitfinex","BTCUSD",1763155861413,0.01653564,94904.0,94898.0,0.00014544]
["bitfinex","BTCUSD",1763155862381,0.01653564,94904.0,94899.0,0.07506]
["bitfinex","BTCUSD",1763155862782,0.01653564,94904.0,94898.0,0.00014544]
["bitfinex","BTCUSD",1763155864162,0.01653564,94904.0,94899.0,0.07506]
["bitfinex","BTCUSD",1763155865158,0.01653564,94904.0,94900.0,0.07506]
["bitfinex","BTCUSD",1763155866674,0.08444,94903.0,94900.0,0.07506]
["bitfinex","BTCUSD",1763155866847,0.19013428,94903.0,94900.0,0.07506]
["bitfinex","BTCUSD",1763155867254,0.19013428,94903.0,94900.0,0.1030893]
["bitfinex","BTCUSD",1763155867928,0.19013428,94903.0,94900.0,0.0290293]
["bitfinex","BTCUSD",1763155868132,0.08444,94903.0,94900.0,0.0300293]
["bitfinex","BTCUSD",1763155868341,0.01976696,94902.0,94900.0,0.002]
["bitfinex","BTCUSD",1763155868556,0.01976696,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763155868739,0.01976696,94901.0,94899.0,0.03737241]
["bitfinex","BTCUSD",1763155868949,0.08444,94903.0,94900.0,0.001]
["bitfinex","BTCUSD",1763155869171,0.01976703,94902.0,94900.0,0.001]
["bitfinex","BTCUSD",1763155869376,0.08444,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763155870011,0.01653564,94904.0,94901.0,0.07679]
["bitfinex","BTCUSD",1763155870271,0.08444,94903.0,94901.0,0.07679]
["bitfinex","BTCUSD",1763155871377,0.08444,94903.0,94901.0,0.07779]
["bitfinex","BTCUSD",1763155871825,0.08444,94903.0,94901.0,0.07679]
["bitfinex","BTCUSD",1763155872242,0.08444,94903.0,94901.0,0.07879]
["bitfinex","BTCUSD",1763155872866,0.0002,94930.0,94910.0,0.05104]
["bitfinex","BTCUSD",1763155873156,0.08444,94924.0,94920.0,0.03754079]
["bitfinex","BTCUSD",1763155873380,0.08444,94924.0,94922.0,0.07501313]
["bitfinex","BTCUSD",1763155873591,0.08444,94924.0,94923.0,0.15180313]
["bitfinex","BTCUSD",1763155873795,0.08444,94924.0,94923.0,0.07679]
["bitfinex","BTCUSD",1763155874002,0.08444,94924.0,94923.0,0.07495805]
["bitfinex","BTCUSD",1763155874201,0.08444,94924.0,94922.0,0.03366]
["bitfinex","BTCUSD",1763155874643,0.08444,94924.0,94923.0,0.07679]
["bitfinex","BTCUSD",1763155874861,0.08444,94924.0,94923.0,0.07879]
["bitfinex","BTCUSD",1763155875275,0.08444,94924.0,94923.0,0.07679]
["bitfinex","BTCUSD",1763155875482,0.08444,94924.0,94923.0,0.07879]
["bitfinex","BTCUSD",1763155876592,0.08444,94924.0,94923.0,0.07679]
["bitfinex","BTCUSD",1763155877010,0.08444,94924.0,94923.0,0.07779]
["bitfinex","BTCUSD",1763155878375,0.08444,94924.0,94923.0,0.22959]
["bitfinex","BTCUSD",1763155878785,0.08444,94924.0,94923.0,0.1528]
["bitfinex","BTCUSD",1763155882532,0.08444,94924.0,94923.0,0.19008677]
["bitfinex","BTCUSD",1763155882937,0.08444,94924.0,94923.0,0.1508]
["bitfinex","BTCUSD",1763155883611,0.10096985,94924.0,94923.0,0.1508]
["bitfinex","BTCUSD",1763155884012,0.08444,94924.0,94923.0,0.1508]
["bitfinex","BTCUSD",1763155884764,0.08444,94924.0,94923.0,0.1518]
["bitfinex","BTCUSD",1763155886804,0.10096964,94924.0,94923.0,0.1518]
["bitfinex","BTCUSD",1763155887322,0.10096964,94924.0,94923.0,0.18908677]
["bitfinex","BTCUSD",1763155887761,0.08444,94924.0,94923.0,0.20683173]
["bitfinex","BTCUSD",1763155888033,0.08444,94924.0,94923.0,0.16954496]
["bitfinex","BTCUSD",1763155888193,0.08444,94924.0,94923.0,0.1518]
["bitfinex","BTCUSD",1763155890347,0.0002,94930.0,94923.0,0.1518]
["bitfinex","BTCUSD",1763155890485,0.0844,94929.0,94924.0,0.09785948]
["bitfinex","BTCUSD",1763155890692,0.0844,94929.0,94925.0,0.1498]
["bitfinex","BTCUSD",1763155890891,0.0844,94929.0,94926.0,0.02106904]
["bitfinex","BTCUSD",1763155891117,0.0002,94930.0,94927.0,0.04341874]
["bitfinex","BTCUSD",1763155891329,0.0844,94929.0,94928.0,0.0105]
["bitfinex","BTCUSD",1763155891526,0.0844,94929.0,94928.0,0.0664607]
["bitfinex","BTCUSD",1763155891781,0.0844,94929.0,94928.0,0.0105]
["bitfinex","BTCUSD",1763155892302,0.0844,94929.0,94928.0,0.01064544]
["bitfinex","BTCUSD",1763155893073,0.0844,94929.0,94928.0,0.01164544]
["bitfinex","BTCUSD",1763155893400,0.0844,94929.0,94928.0,0.01264544]
["bitfinex","BTCUSD",1763155893997,0.0844,94929.0,94928.0,0.03084972]
["bitfinex","BTCUSD",1763155895730,0.0844,94929.0,94928.0,0.01264544]
["bitfinex","BTCUSD",1763155896698,0.0844,94929.0,94928.0,0.03371403]
["bitfinex","BTCUSD",1763155897363,0.0844,94929.0,94928.0,0.43167208]
["bitfinex","BTCUSD",1763155897578,0.0844,94929.0,94928.0,0.33564544]
["bitfinex","BTCUSD",1763155898153,0.0844,94929.0,94928.0,0.41060349]
["bitfinex","BTCUSD",1763155898314,0.0844,94929.0,94928.0,0.48544544]
["bitfinex","BTCUSD",1763155898531,0.0844,94929.0,94928.0,0.41060349]
["bitfinex","BTCUSD",1763155899143,0.0844,94929.0,94928.0,0.33564544]
["bitfinex","BTCUSD",1763155900909,0.0844,94929.0,94928.0,0.33664544]
["bitfinex","BTCUSD",1763155901981,0.0844,94929.0,94928.0,0.38006418]
["bitfinex","BTCUSD",1763155903925,0.0844,94929.0,94928.0,0.52986418]
["bitfinex","BTCUSD",1763155906110,0.0002,94930.0,94928.0,0.52986418]
["bitfinex","BTCUSD",1763155906111,0.65061128,94960.0,94928.0,0.51936418]
["bitfinex","BTCUSD",1763155906317,0.0844,94929.0,94928.0,0.36956418]
["bitfinex","BTCUSD",1763155906543,0.0844,94929.0,94928.0,0.51936418]
["bitfinex","BTCUSD",1763155907518,0.0844,94929.0,94928.0,0.51736418]
["bitfinex","BTCUSD",1763155908237,0.0844,94929.0,94928.0,0.53850418]
["bitfinex","BTCUSD",1763155908439,0.0844,94929.0,94928.0,0.51836418]
["bitfinex","BTCUSD",1763155908851,0.0844,94929.0,94928.0,0.51936418]
["bitfinex","BTCUSD",1763155909278,0.0844,94929.0,94928.0,0.15294544]
["bitfinex","BTCUSD",1763155909681,0.0844,94929.0,94928.0,0.20911682]
["bitfinex","BTCUSD",1763155909844,0.0844,94929.0,94928.0,0.22604544]
["bitfinex","BTCUSD",1763155910628,0.0844,94929.0,94928.0,0.15194544]
["bitfinex","BTCUSD",1763155910796,1.14513918,94940.0,94937.0,0.03012]
["bitfinex","BTCUSD",1763155911012,0.0844,94939.0,94937.0,0.03012]
["bitfinex","BTCUSD",1763155911556,0.0844,94939.0,94935.0,0.03745166]
["bitfinex","BTCUSD",1763155911557,0.03514,94938.0,94935.0,0.03745166]
["bitfinex","BTCUSD",1763155911758,0.03514,94938.0,94934.0,0.03745166]
["bitfinex","BTCUSD",1763155911998,0.0844,94939.0,94937.0,0.001]
["bitfinex","BTCUSD",1763155912398,0.08195,94938.0,94933.0,0.03745166]
["bitfinex","BTCUSD",1763155912600,0.10569428,94934.0,94933.0,0.03745166]
["bitfinex","BTCUSD",1763155913116,0.0844,94939.0,94933.0,0.03745166]
["bitfinex","BTCUSD",1763155913469,0.0844,94939.0,94935.0,0.03745166]
["bitfinex","BTCUSD",1763155914618,0.0844,94938.0,94936.0,0.0731]
["bitfinex","BTCUSD",1763155914989,0.0844,94938.0,94935.0,0.03845166]
["bitfinex","BTCUSD",1763155915418,0.0844,94938.0,94936.0,0.0731]
["bitfinex","BTCUSD",1763155915816,0.0844,94938.0,94936.0,0.0741]
["bitfinex","BTCUSD",1763155917423,0.10092892,94938.0,94936.0,0.0741]
["bitfinex","BTCUSD",1763155917804,0.10092892,94938.0,94936.0,0.13027138]
["bitfinex","BTCUSD",1763155918002,0.01652892,94938.0,94937.0,0.05617138]
["bitfinex","BTCUSD",1763155918203,0.10092892,94938.0,94937.0,0.12927138]
["bitfinex","BTCUSD",1763155918802,0.10092892,94938.0,94937.0,0.05617138]
["bitfinex","BTCUSD",1763155919443,0.10092892,94938.0,94937.0,0.12927138]
["bitfinex","BTCUSD",1763155919676,0.01652892,94938.0,94937.0,0.12927138]
["bitfinex","BTCUSD",1763155919910,0.10092892,94938.0,94937.0,0.05617138]
["bitfinex","BTCUSD",1763155920093,0.10092892,94938.0,94937.0,0.001]
["bitfinex","BTCUSD",1763155921222,0.0844,94938.0,94937.0,0.001]
["bitfinex","BTCUSD",1763155921830,0.0844,94938.0,94937.0,0.1508]
["bitfinex","BTCUSD",1763155925646,0.13238,94938.0,94937.0,0.18832722]
["bitfinex","BTCUSD",1763155926181,0.13238,94938.0,94937.0,0.1508]
["bitfinex","BTCUSD",1763155926647,0.45538,94938.0,94937.0,0.1498]
["bitfinex","BTCUSD",1763155926828,0.45538,94938.0,94937.0,0.17795176]
["bitfinex","BTCUSD",1763155927030,0.45538,94938.0,94937.0,0.1498]
["bitfinex","BTCUSD",1763155927174,0.50606188,94938.0,94937.0,0.1498]
["bitfinex","BTCUSD",1763155928028,0.323,94937.0,94935.0,0.02815176]
["bitfinex","BTCUSD",1763155928256,0.323,94937.0,94934.0,0.02815176]
["bitfinex","BTCUSD",1763155929383,0.11606409,94938.0,94934.0,0.02815176]
["bitfinex","BTCUSD",1763155929680,0.323,94937.0,94934.0,0.02815176]
["bitfinex","BTCUSD",1763155930901,0.323,94937.0,94931.0,0.06616722]
["bitfinex","BTCUSD",1763155931125,0.10569428,94933.0,94931.0,0.06616722]
["bitfinex","BTCUSD",1763155931317,0.10569428,94933.0,94932.0,0.07196]
["bitfinex","BTCUSD",1763155931527,0.10569428,94933.0,94932.0,0.10948722]
["bitfinex","BTCUSD",1763155932695,0.16182287,94933.0,94932.0,0.03752722]
["bitfinex","BTCUSD",1763155933114,0.16182287,94933.0,94932.0,0.03852722]
["bitfinex","BTCUSD",1763155933898,0.19009428,94933.0,94932.0,0.001]
["bitfinex","BTCUSD",1763155935179,0.23592428,94933.0,94932.0,0.001]
["bitfinex","BTCUSD",1763155936398,0.23592428,94933.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155936601,0.04583,94931.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155937147,0.07749599,94931.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155937354,0.07749599,94931.0,94930.0,0.04077229]
["bitfinex","BTCUSD",1763155937355,0.03166599,94931.0,94930.0,0.04077229]
["bitfinex","BTCUSD",1763155937570,0.19009428,94933.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155937792,0.19009428,94933.0,94932.0,0.02817108]
["bitfinex","BTCUSD",1763155938192,0.2217602,94933.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155940325,0.08444,94932.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155940559,0.08444,94932.0,94930.0,0.05012791]
["bitfinex","BTCUSD",1763155940763,0.10569428,94933.0,94930.0,0.05012791]
["bitfinex","BTCUSD",1763155940764,0.10569428,94933.0,94931.0,0.02864]
["bitfinex","BTCUSD",1763155940981,0.19013428,94932.0,94931.0,0.02864]
["bitfinex","BTCUSD",1763155941142,0.19013428,94932.0,94931.0,0.06621402]
["bitfinex","BTCUSD",1763155941352,0.19013428,94932.0,94931.0,0.02864]
["bitfinex","BTCUSD",1763155942177,0.08444,94932.0,94931.0,0.1006]
["bitfinex","BTCUSD",1763155942409,0.10097043,94932.0,94931.0,0.02864]
["bitfinex","BTCUSD",1763155942598,0.08444,94932.0,94931.0,0.03064]
["bitfinex","BTCUSD",1763155945032,0.08444,94932.0,94931.0,0.08692456]
["bitfinex","BTCUSD",1763155945241,0.10096983,94932.0,94931.0,0.08692456]
["bitfinex","BTCUSD",1763155945481,0.10096983,94932.0,94931.0,0.15888456]
["bitfinex","BTCUSD",1763155945897,0.10096983,94932.0,94931.0,0.15896098]
["bitfinex","BTCUSD",1763155946230,0.10096983,94932.0,94931.0,0.1026]
["bitfinex","BTCUSD",1763155946469,0.10096983,94932.0,94931.0,0.15894743]
["bitfinex","BTCUSD",1763155946679,0.10096983,94932.0,94931.0,0.1026]
["bitfinex","BTCUSD",1763155947097,0.10096983,94932.0,94931.0,0.03064]
["bitfinex","BTCUSD",1763155948200,0.10096983,94932.0,94931.0,0.08700529]
["bitfinex","BTCUSD",1763155949563,0.10096983,94932.0,94931.0,0.05836529]
["bitfinex","BTCUSD",1763155949785,0.11460381,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1763155950220,0.10096983,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1763155950460,0.14679983,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1763155950709,0.14679983,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1763155951136,0.46979983,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1763155951336,0.46979983,94932.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155951337,0.323,94931.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155951572,0.55029726,94931.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155952172,0.47592428,94931.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155952466,0.49245639,94931.0,94930.0,0.01260069]
["bitfinex","BTCUSD",1763155952890,0.36641874,94928.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763155953099,0.42869428,94916.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763155953306,0.42869428,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155953307,0.47592428,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155953512,0.42860451,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155953731,0.47583451,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155953943,0.56243655,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155954369,0.5075111,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155955576,0.52504643,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155955790,0.52404643,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155955990,0.5085111,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155958982,0.52504642,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155959220,0.58489306,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155959835,0.52504642,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155960905,0.60948642,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155962639,0.50388191,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155962849,0.44179735,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155964948,0.35735735,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155965184,0.50612937,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155965411,0.46305163,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155968681,0.46405163,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155968914,0.46305163,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155969143,0.46405163,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155969383,0.51779879,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155969611,0.50126347,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155970761,0.58570347,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155971007,0.53195631,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155971942,0.54849171,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155972380,0.54649171,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155972580,0.56302694,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155973691,0.63511563,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155974554,0.55067563,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155975715,0.37289266,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155976465,0.35635726,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155977072,0.46205154,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155979227,0.48179913,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155980697,0.56623913,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155981255,0.63020504,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155981649,0.56623913,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155982273,0.5497039,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155982671,0.54975309,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155983316,0.41808309,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155983806,0.15716765,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155984009,0.10569428,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155985233,0.10569428,94916.0,94915.0,0.05018895]
["bitfinex","BTCUSD",1763155985439,0.10569428,94916.0,94915.0,0.01264635]
["bitfinex","BTCUSD",1763155988135,0.57328744,94925.0,94916.0,0.02647]
["bitfinex","BTCUSD",1763155988299,0.57328744,94925.0,94918.0,0.02814758]
["bitfinex","BTCUSD",1763155989471,0.57328744,94925.0,94917.0,0.02814758]
["bitfinex","BTCUSD",1763155989814,0.01653317,94924.0,94917.0,0.02814758]
["bitfinex","BTCUSD",1763155990018,0.57328744,94925.0,94917.0,0.02814758]
["bitfinex","BTCUSD",1763155990660,0.08444,94924.0,94917.0,0.02814758]
["bitfinex","BTCUSD",1763155991550,0.08444,94924.0,94916.0,0.05461758]
["bitfinex","BTCUSD",1763155991753,0.08444,94924.0,94917.0,0.02814758]
["bitfinex","BTCUSD",1763155991959,0.08444,94924.0,94918.0,0.02814758]
["bitfinex","BTCUSD",1763155992164,0.08444,94924.0,94917.0,0.02814758]
["bitfinex","BTCUSD",1763155992750,0.09024519,94923.0,94917.0,0.02814758]
["bitfinex","BTCUSD",1763155992968,0.10677808,94923.0,94917.0,0.02814758]
["bitfinex","BTCUSD",1763155993171,0.03306598,94923.0,94917.0,0.02814758]
["bitfinex","BTCUSD",1763155993430,0.03306598,94923.0,94916.0,0.05461758]
["bitfinex","BTCUSD",1763155994049,0.08444,94922.0,94916.0,0.02647]
["bitfinex","BTCUSD",1763155994288,0.10097292,94922.0,94916.0,0.02647]
["bitfinex","BTCUSD",1763155995070,0.10097292,94922.0,94917.0,0.06902]
["bitfinex","BTCUSD",1763155995657,0.10097292,94922.0,94916.0,0.02647]
["bitfinex","BTCUSD",1763155995865,0.10097292,94922.0,94916.0,0.05461758]
["bitfinex","BTCUSD",1763155996110,0.08444,94922.0,94916.0,0.12363758]
["bitfinex","BTCUSD",1763155996543,0.08444,94922.0,94921.0,0.02814758]
["bitfinex","BTCUSD",1763155997388,0.08444,94922.0,94920.0,0.02814758]
["bitfinex","BTCUSD",1763155997659,0.10569428,94931.0,94916.0,0.02647]
["bitfinex","BTCUSD",1763155997660,0.10569428,94931.0,94930.0,0.04564]
["bitfinex","BTCUSD",1763155997835,0.19013428,94931.0,94930.0,0.04564]
["bitfinex","BTCUSD",1763155998034,0.20666574,94931.0,94930.0,0.11466]
["bitfinex","BTCUSD",1763155998438,0.01653146,94931.0,94925.0,0.02810279]
["bitfinex","BTCUSD",1763155998638,0.10569428,94930.0,94926.0,0.02810279]
["bitfinex","BTCUSD",1763155998845,0.10569428,94930.0,94925.0,0.02810279]
["bitfinex","BTCUSD",1763155999022,0.10569428,94930.0,94917.0,0.06902]
["bitfinex","BTCUSD",1763155999023,0.10569428,94930.0,94924.0,0.02810279]
["bitfinex","BTCUSD",1763155999224,0.10569428,94930.0,94929.0,0.0721]
["bitfinex","BTCUSD",1763156000888,0.01653146,94931.0,94930.0,0.06902]
["bitfinex","BTCUSD",1763156001060,0.10097146,94931.0,94930.0,0.06902]
["bitfinex","BTCUSD",1763156001255,0.08444,94931.0,94930.0,0.06902]
["bitfinex","BTCUSD",1763156001901,0.57328744,94950.0,94939.0,0.04564]
["bitfinex","BTCUSD",1763156002101,0.323,94956.0,94944.0,0.07599]
["bitfinex","BTCUSD",1763156002255,0.16888,94945.0,94944.0,0.07599]
["bitfinex","BTCUSD",1763156002465,0.16888,94945.0,94944.0,0.03035]
["bitfinex","BTCUSD",1763156002668,0.16888,94945.0,94944.0,0.05842958]
["bitfinex","BTCUSD",1763156003320,0.16888,94945.0,94944.0,0.03049566]
["bitfinex","BTCUSD",1763156003492,0.16888,94945.0,94944.0,0.05857524]
["bitfinex","BTCUSD",1763156003901,0.16888,94945.0,94944.0,0.06057524]
["bitfinex","BTCUSD",1763156004102,0.16888,94945.0,94944.0,0.03249566]
["bitfinex","BTCUSD",1763156004303,0.18540827,94945.0,94944.0,0.03249566]
["bitfinex","BTCUSD",1763156005738,0.10052591,94945.0,94944.0,0.07813566]
["bitfinex","BTCUSD",1763156005928,0.10052591,94945.0,94944.0,0.03249566]
["bitfinex","BTCUSD",1763156006285,0.10052591,94945.0,94944.0,0.0605229]
["bitfinex","BTCUSD",1763156007005,0.10052591,94945.0,94944.0,0.03249566]
["bitfinex","BTCUSD",1763156007615,0.10052591,94945.0,94944.0,0.00214566]
["bitfinex","BTCUSD",1763156008456,0.10052591,94945.0,94944.0,0.00114566]
["bitfinex","BTCUSD",1763156008667,0.10052591,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156010779,0.10052591,94945.0,94944.0,0.0375851]
["bitfinex","BTCUSD",1763156010992,0.10052591,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156011547,0.01608591,94945.0,94944.0,0.00114566]
["bitfinex","BTCUSD",1763156011859,0.10052591,94945.0,94944.0,0.00114566]
["bitfinex","BTCUSD",1763156013169,0.10052591,94945.0,94944.0,0.00214566]
["bitfinex","BTCUSD",1763156014200,0.10052591,94945.0,94944.0,0.03950451]
["bitfinex","BTCUSD",1763156014592,0.10052591,94945.0,94944.0,0.00214566]
["bitfinex","BTCUSD",1763156014775,0.10052591,94945.0,94944.0,0.03950072]
["bitfinex","BTCUSD",1763156015180,0.10052591,94945.0,94944.0,0.00214566]
["bitfinex","BTCUSD",1763156016075,0.10052591,94945.0,94944.0,0.03949924]
["bitfinex","BTCUSD",1763156017778,0.10052591,94945.0,94944.0,0.03849924]
["bitfinex","BTCUSD",1763156018230,0.10052591,94945.0,94944.0,0.03949924]
["bitfinex","BTCUSD",1763156018470,0.10052591,94945.0,94944.0,0.00214566]
["bitfinex","BTCUSD",1763156019045,0.10052591,94945.0,94944.0,0.03948447]
["bitfinex","BTCUSD",1763156019626,0.10052591,94945.0,94944.0,0.00214566]
["bitfinex","BTCUSD",1763156021537,0.10052591,94945.0,94944.0,0.0232107]
["bitfinex","BTCUSD",1763156021713,0.10052591,94945.0,94944.0,0.00214566]
["bitfinex","BTCUSD",1763156022696,0.10052591,94945.0,94944.0,0.02289257]
["bitfinex","BTCUSD",1763156022913,0.10052591,94945.0,94944.0,0.07925786]
["bitfinex","BTCUSD",1763156023356,0.08444,94945.0,94944.0,0.15194566]
["bitfinex","BTCUSD",1763156023565,0.08444,94945.0,94944.0,0.1730107]
["bitfinex","BTCUSD",1763156023904,0.0844,94945.0,94944.0,0.1730107]
["bitfinex","BTCUSD",1763156024106,0.0844,94945.0,94944.0,0.15194566]
["bitfinex","BTCUSD",1763156024306,0.0844,94945.0,94944.0,0.22680558]
["bitfinex","BTCUSD",1763156024572,0.0844,94945.0,94944.0,0.15194566]
["bitfinex","BTCUSD",1763156025520,0.0844,94945.0,94944.0,0.16489999]
["bitfinex","BTCUSD",1763156025686,0.0002,94970.0,94953.0,0.07026]
["bitfinex","BTCUSD",1763156025891,0.0002,94970.0,94960.0,0.07025]
["bitfinex","BTCUSD",1763156026090,0.0863,94961.0,94960.0,0.08256304]
["bitfinex","BTCUSD",1763156026626,0.0863,94961.0,94960.0,0.08258004]
["bitfinex","BTCUSD",1763156027176,0.0863,94961.0,94960.0,0.02646]
["bitfinex","BTCUSD",1763156028621,0.0863,94961.0,94960.0,0.082651]
["bitfinex","BTCUSD",1763156029325,0.0863,94961.0,94960.0,0.02646]
["bitfinex","BTCUSD",1763156030338,0.0863,94961.0,94960.0,0.17626]
["bitfinex","BTCUSD",1763156030973,0.0863,94961.0,94960.0,0.02646]
["bitfinex","BTCUSD",1763156034529,0.10282607,94961.0,94960.0,0.02646]
["bitfinex","BTCUSD",1763156036394,0.10282607,94961.0,94960.0,0.17626]
["bitfinex","BTCUSD",1763156036984,0.10282607,94961.0,94960.0,0.02646]
["bitfinex","BTCUSD",1763156037155,0.14026261,94961.0,94957.0,0.03751146]
["bitfinex","BTCUSD",1763156037365,0.14026261,94961.0,94956.0,0.03751146]
["bitfinex","BTCUSD",1763156037366,0.10569428,94958.0,94956.0,0.03751146]
["bitfinex","BTCUSD",1763156037572,0.10569428,94958.0,94954.0,0.03751146]
["bitfinex","BTCUSD",1763156037775,0.06533,94957.0,94952.0,0.03751146]
["bitfinex","BTCUSD",1763156037973,0.05176362,94956.0,94952.0,0.03751146]
["bitfinex","BTCUSD",1763156038178,0.10569428,94958.0,94954.0,0.0281428]
["bitfinex","BTCUSD",1763156038379,0.10569428,94958.0,94957.0,0.04379]
["bitfinex","BTCUSD",1763156038601,0.19009428,94958.0,94957.0,0.04379]
["bitfinex","BTCUSD",1763156038807,0.19009428,94958.0,94957.0,0.11465]
["bitfinex","BTCUSD",1763156039217,0.20929371,94958.0,94955.0,0.03751146]
["bitfinex","BTCUSD",1763156039378,0.20929371,94958.0,94954.0,0.03751146]
["bitfinex","BTCUSD",1763156039733,0.20929371,94958.0,94957.0,0.02814944]
["bitfinex","BTCUSD",1763156039880,0.25297371,94958.0,94957.0,0.02814944]
["bitfinex","BTCUSD",1763156040472,0.25297371,94958.0,94955.0,0.02814944]
["bitfinex","BTCUSD",1763156040715,0.25297371,94958.0,94951.0,0.02814944]
["bitfinex","BTCUSD",1763156040716,0.323,94956.0,94951.0,0.02814944]
["bitfinex","BTCUSD",1763156040934,0.01975603,94955.0,94946.0,0.02814944]
["bitfinex","BTCUSD",1763156041085,0.4074,94954.0,94946.0,0.02814944]
["bitfinex","BTCUSD",1763156041310,0.0165298,94953.0,94945.0,0.02814944]
["bitfinex","BTCUSD",1763156041719,0.4,94950.0,94944.0,0.0282951]
["bitfinex","BTCUSD",1763156042153,0.03328,94945.0,94944.0,0.0282951]
["bitfinex","BTCUSD",1763156042329,0.03328,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156042538,0.0844,94949.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156042738,0.02814944,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156043144,0.08591738,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156043397,0.02814944,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156044703,0.02814944,94945.0,94944.0,0.02827096]
["bitfinex","BTCUSD",1763156045078,0.02814944,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156045459,0.07182944,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156045663,0.45378038,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156046595,0.47350242,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156046763,0.45378038,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156047650,0.39482944,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156047852,0.39582944,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156049730,0.02914944,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156050874,0.12908025,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156051107,0.11254944,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156053016,0.21920438,94945.0,94944.0,0.00014566]
["bitfinex","BTCUSD",1763156053200,0.323,94933.0,94921.0,0.02637]
["bitfinex","BTCUSD",1763156053376,0.323,94930.0,94921.0,0.0264134]
["bitfinex","BTCUSD",1763156053784,0.03166622,94929.0,94921.0,0.0264134]
["bitfinex","BTCUSD",1763156054242,0.03166622,94929.0,94921.0,0.0947634]
["bitfinex","BTCUSD",1763156054647,0.08444,94928.0,94922.0,0.06835]
["bitfinex","BTCUSD",1763156054823,0.08444,94928.0,94921.0,0.0264134]
["bitfinex","BTCUSD",1763156055247,0.08444,94928.0,94922.0,0.06835]
["bitfinex","BTCUSD",1763156055624,0.08444,94928.0,94923.0,0.0281253]
["bitfinex","BTCUSD",1763156056204,0.08444,94928.0,94924.0,0.06835]
["bitfinex","BTCUSD",1763156058769,0.08444,94928.0,94924.0,0.0964753]
["bitfinex","BTCUSD",1763156058949,0.08444,94928.0,94925.0,0.0281253]
["bitfinex","BTCUSD",1763156059177,0.03082727,94930.0,94929.0,0.04449]
["bitfinex","BTCUSD",1763156059330,0.03082727,94930.0,94924.0,0.0281253]
["bitfinex","BTCUSD",1763156059531,0.03082727,94930.0,94929.0,0.04449]
["bitfinex","BTCUSD",1763156060335,0.10569428,94934.0,94925.0,0.0281253]
["bitfinex","BTCUSD",1763156060538,0.03166455,94932.0,94930.0,0.06835]
["bitfinex","BTCUSD",1763156060755,0.08444,94931.0,94930.0,0.06835]
["bitfinex","BTCUSD",1763156062554,0.08444,94931.0,94929.0,0.0281253]
["bitfinex","BTCUSD",1763156063373,0.08444,94931.0,94930.0,0.0281253]
["bitfinex","BTCUSD",1763156063846,0.08444,94931.0,94925.0,0.03751146]
["bitfinex","BTCUSD",1763156064046,0.08444,94931.0,94930.0,0.0280934]
["bitfinex","BTCUSD",1763156064255,0.10097179,94931.0,94926.0,0.03751146]
["bitfinex","BTCUSD",1763156065310,0.10097179,94931.0,94928.0,0.03751146]
["bitfinex","BTCUSD",1763156066157,0.10097179,94931.0,94927.0,0.03751146]
["bitfinex","BTCUSD",1763156066352,0.10097179,94931.0,94929.0,0.03751146]
["bitfinex","BTCUSD",1763156066790,0.10097179,94931.0,94926.0,0.03751146]
["bitfinex","BTCUSD",1763156067423,0.14653542,94931.0,94927.0,0.03751146]
["bitfinex","BTCUSD",1763156067625,0.14653542,94931.0,94921.0,0.08266934]
["bitfinex","BTCUSD",1763156067626,0.03166639,94930.0,94928.0,0.02814654]
["bitfinex","BTCUSD",1763156067793,0.03166639,94930.0,94927.0,0.02814654]
["bitfinex","BTCUSD",1763156068035,0.08259874,94929.0,94927.0,0.02814654]
["bitfinex","BTCUSD",1763156068263,0.14653542,94931.0,94928.0,0.06835]
["bitfinex","BTCUSD",1763156068264,0.01653179,94931.0,94928.0,0.06835]
["bitfinex","BTCUSD",1763156068486,0.13844428,94968.0,94936.0,0.06557]
["bitfinex","BTCUSD",1763156068487,0.323,94967.0,94936.0,0.06557]
["bitfinex","BTCUSD",1763156068720,0.01652978,94937.0,94936.0,0.02108]
["bitfinex","BTCUSD",1763156069002,0.10569428,94945.0,94937.0,0.06835]
["bitfinex","BTCUSD",1763156069201,0.10569428,94949.0,94945.0,0.04449]
["bitfinex","BTCUSD",1763156069392,0.10569428,94949.0,94946.0,0.10075824]
["bitfinex","BTCUSD",1763156069595,0.10569428,94949.0,94948.0,0.10075824]
["bitfinex","BTCUSD",1763156070322,0.10569428,94949.0,94948.0,0.04449]
["bitfinex","BTCUSD",1763156071321,0.10569428,94949.0,94946.0,0.05626824]
["bitfinex","BTCUSD",1763156071742,0.10569428,94949.0,94948.0,0.001]
["bitfinex","BTCUSD",1763156072201,0.08444,94956.0,94948.0,0.001]
["bitfinex","BTCUSD",1763156072202,0.08444,94956.0,94955.0,0.0277]
["bitfinex","BTCUSD",1763156073379,0.08444,94956.0,94955.0,0.0277434]
["bitfinex","BTCUSD",1763156073991,0.01652877,94963.0,94955.0,0.0277434]
["bitfinex","BTCUSD",1763156074182,0.08444,94956.0,94955.0,0.0277434]
["bitfinex","BTCUSD",1763156075523,0.08444,94956.0,94955.0,0.06520976]
["bitfinex","BTCUSD",1763156075933,0.08444,94956.0,94955.0,0.06620976]
["bitfinex","BTCUSD",1763156076774,0.08444,94956.0,94955.0,0.0287434]
["bitfinex","BTCUSD",1763156077519,0.10317088,94956.0,94955.0,0.0287434]
["bitfinex","BTCUSD",1763156077727,0.08444,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156079412,0.45139,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156079614,0.36695,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156080042,0.38667146,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156080667,0.55547146,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156080986,0.6170273,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156081184,0.6180273,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156081525,0.42950584,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156082996,0.36895,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156086000,0.36795,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156086416,0.04395,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156087295,0.04495,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156087495,0.06467839,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156087722,0.07450205,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156088181,0.11792079,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156088387,0.11792121,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156088591,0.13445469,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156089297,0.13545469,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156089471,0.13445469,94956.0,94955.0,4.34e-05]
["bitfinex","BTCUSD",1763156089702,0.4,94930.0,94918.0,0.02810474]
["bitfinex","BTCUSD",1763156089838,0.10569428,94919.0,94916.0,0.02810474]
["bitfinex","BTCUSD",1763156090039,0.10569428,94919.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156090040,0.0764,94916.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156090660,0.16084,94916.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156091411,0.11689,94916.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156092740,0.08444,94916.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156095586,0.01653401,94917.0,94915.0,0.07653069]
["bitfinex","BTCUSD",1763156095780,0.08444,94916.0,94915.0,0.07653069]
["bitfinex","BTCUSD",1763156097660,0.01653401,94917.0,94915.0,0.07653069]
["bitfinex","BTCUSD",1763156097792,0.01653401,94917.0,94915.0,0.09760217]
["bitfinex","BTCUSD",1763156097793,0.08444,94916.0,94915.0,0.09760217]
["bitfinex","BTCUSD",1763156097990,0.08444,94916.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156098194,0.08444,94916.0,94915.0,0.03364069]
["bitfinex","BTCUSD",1763156099017,0.08444,94916.0,94915.0,0.05086346]
["bitfinex","BTCUSD",1763156099483,0.08444,94916.0,94915.0,0.03564069]
["bitfinex","BTCUSD",1763156099645,0.08444,94916.0,94915.0,0.11045964]
["bitfinex","BTCUSD",1763156100920,0.08444,94916.0,94915.0,0.03564069]
["bitfinex","BTCUSD",1763156103142,0.08444,94916.0,94915.0,0.01450069]
["bitfinex","BTCUSD",1763156105347,0.08444,94916.0,94915.0,0.16430069]
["bitfinex","BTCUSD",1763156105779,0.08444,94916.0,94915.0,0.01450069]
["bitfinex","BTCUSD",1763156106014,0.08444,94916.0,94915.0,0.07079251]
["bitfinex","BTCUSD",1763156106433,0.08444,94916.0,94915.0,0.06980792]
["bitfinex","BTCUSD",1763156106638,0.08444,94916.0,94915.0,0.07080792]
["bitfinex","BTCUSD",1763156106838,0.08444,94916.0,94915.0,0.01450069]
["bitfinex","BTCUSD",1763156107079,0.08444,94916.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156107249,0.08444,94916.0,94915.0,0.01450069]
["bitfinex","BTCUSD",1763156107628,0.08444,94916.0,94915.0,0.01350069]
["bitfinex","BTCUSD",1763156107950,0.10569428,94929.0,94924.0,0.07199]
["bitfinex","BTCUSD",1763156108182,0.10569428,94929.0,94924.0,0.0304]
["bitfinex","BTCUSD",1763156108183,0.08444,94928.0,94924.0,0.0304]
["bitfinex","BTCUSD",1763156108299,0.08444,94928.0,94925.0,0.06146]
["bitfinex","BTCUSD",1763156108508,0.08444,94928.0,94926.0,0.03755023]
["bitfinex","BTCUSD",1763156108943,0.08444,94928.0,94927.0,0.06146]
["bitfinex","BTCUSD",1763156110462,0.01663521,94930.0,94927.0,0.06146]
["bitfinex","BTCUSD",1763156110694,0.08444,94928.0,94927.0,0.06146]
["bitfinex","BTCUSD",1763156111659,0.08444,94928.0,94927.0,0.06246]
["bitfinex","BTCUSD",1763156112058,0.08444,94928.0,94927.0,0.06346]
["bitfinex","BTCUSD",1763156112377,0.08444,94928.0,94927.0,0.06246]
["bitfinex","BTCUSD",1763156112573,0.08444,94928.0,94927.0,0.06346]
["bitfinex","BTCUSD",1763156113010,0.08444,94928.0,94927.0,0.06246]
["bitfinex","BTCUSD",1763156113343,0.08444,94928.0,94927.0,0.06346]
["bitfinex","BTCUSD",1763156114498,0.01663521,94930.0,94927.0,0.06346]
["bitfinex","BTCUSD",1763156114740,0.08444,94928.0,94927.0,0.06346]
["bitfinex","BTCUSD",1763156115462,0.08444,94928.0,94927.0,0.06246]
["bitfinex","BTCUSD",1763156115661,0.08444,94928.0,94927.0,0.11985087]
["bitfinex","BTCUSD",1763156116018,0.08444,94928.0,94927.0,0.11785087]
["bitfinex","BTCUSD",1763156116234,0.08444,94928.0,94927.0,0.06246]
["bitfinex","BTCUSD",1763156116403,0.08444,94928.0,94927.0,0.11985087]
["bitfinex","BTCUSD",1763156116741,0.08444,94928.0,94927.0,0.06146]
["bitfinex","BTCUSD",1763156116972,0.08444,94928.0,94926.0,0.05639087]
["bitfinex","BTCUSD",1763156117167,0.08444,94928.0,94927.0,0.05839087]
["bitfinex","BTCUSD",1763156117371,0.08444,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1763156117751,0.08444,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1763156118301,0.08444,94928.0,94927.0,0.05639087]
["bitfinex","BTCUSD",1763156118629,0.08444,94928.0,94926.0,0.05739087]
["bitfinex","BTCUSD",1763156118839,0.10569428,94927.0,94926.0,0.05639087]
["bitfinex","BTCUSD",1763156119065,0.10569428,94927.0,94926.0,0.05739087]
["bitfinex","BTCUSD",1763156119859,0.10569428,94927.0,94926.0,0.05639087]
["bitfinex","BTCUSD",1763156120074,0.08444,94928.0,94926.0,0.05739087]
["bitfinex","BTCUSD",1763156120293,0.08444,94928.0,94927.0,0.12193087]
["bitfinex","BTCUSD",1763156120746,0.08444,94928.0,94927.0,0.05639087]
["bitfinex","BTCUSD",1763156120940,0.08444,94928.0,94926.0,0.001]
["bitfinex","BTCUSD",1763156121144,0.10569428,94927.0,94926.0,0.001]
["bitfinex","BTCUSD",1763156121644,0.10569428,94927.0,94924.0,0.07025904]
["bitfinex","BTCUSD",1763156121843,0.12222618,94927.0,94926.0,0.001]
["bitfinex","BTCUSD",1763156122100,0.12222618,94927.0,94924.0,0.07025904]
["bitfinex","BTCUSD",1763156122274,0.12222618,94927.0,94925.0,0.06554]
["bitfinex","BTCUSD",1763156122476,0.12222618,94927.0,94926.0,0.001]
["bitfinex","BTCUSD",1763156122855,0.12222618,94927.0,94926.0,0.002]
["bitfinex","BTCUSD",1763156123262,0.12222618,94927.0,94924.0,0.0304]
["bitfinex","BTCUSD",1763156123488,0.0165319,94927.0,94925.0,0.06654]
["bitfinex","BTCUSD",1763156123688,0.10569428,94926.0,94925.0,0.06654]
["bitfinex","BTCUSD",1763156124789,0.10569428,94926.0,94925.0,0.06554]
["bitfinex","BTCUSD",1763156124990,0.10569428,94926.0,94924.0,0.001]
["bitfinex","BTCUSD",1763156125357,0.10569428,94926.0,94924.0,0.02921914]
["bitfinex","BTCUSD",1763156125552,0.16515861,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1763156125758,0.10569428,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1763156126477,0.10569428,94926.0,94924.0,0.001]
["bitfinex","BTCUSD",1763156126695,0.10569428,94926.0,94920.0,0.02821914]
["bitfinex","BTCUSD",1763156126912,0.16803138,94926.0,94920.0,0.02821914]
["bitfinex","BTCUSD",1763156127140,0.10569428,94926.0,94920.0,0.02821914]
["bitfinex","BTCUSD",1763156127906,0.04264,94921.0,94917.0,0.02821914]
["bitfinex","BTCUSD",1763156128105,0.04264,94921.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156128106,0.04264,94921.0,94915.0,0.04071983]
["bitfinex","BTCUSD",1763156128306,0.04264,94921.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156128858,0.10569428,94926.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156129238,0.10569428,94926.0,94916.0,0.06554]
["bitfinex","BTCUSD",1763156129551,0.10569428,94926.0,94916.0,0.09375914]
["bitfinex","BTCUSD",1763156129740,0.10569428,94926.0,94925.0,0.04219]
["bitfinex","BTCUSD",1763156130120,0.10569428,94926.0,94925.0,0.10773]
["bitfinex","BTCUSD",1763156130937,0.19013428,94926.0,94924.0,0.02821914]
["bitfinex","BTCUSD",1763156131137,0.08444,94925.0,94924.0,0.02821914]
["bitfinex","BTCUSD",1763156131504,0.08444,94925.0,94917.0,0.03761493]
["bitfinex","BTCUSD",1763156131830,0.08444,94925.0,94924.0,0.10185537]
["bitfinex","BTCUSD",1763156132035,0.08444,94925.0,94924.0,0.03094]
["bitfinex","BTCUSD",1763156136439,0.0001048,94930.0,94924.0,0.03094]
["bitfinex","BTCUSD",1763156136737,0.10569428,94928.0,94925.0,0.05993]
["bitfinex","BTCUSD",1763156140951,0.10569428,94928.0,94925.0,0.11623942]
["bitfinex","BTCUSD",1763156141298,0.10569428,94928.0,94926.0,0.05993]
["bitfinex","BTCUSD",1763156141737,0.10569428,94928.0,94924.0,0.08724942]
["bitfinex","BTCUSD",1763156142051,0.10569428,94928.0,94927.0,0.03756579]
["bitfinex","BTCUSD",1763156142692,0.10569428,94928.0,94926.0,0.03756579]
["bitfinex","BTCUSD",1763156142893,0.10569428,94928.0,94925.0,0.03756579]
["bitfinex","BTCUSD",1763156143045,0.12222801,94928.0,94925.0,0.03756579]
["bitfinex","BTCUSD",1763156143243,0.10569428,94928.0,94926.0,0.05993]
["bitfinex","BTCUSD",1763156143657,0.01902391,94927.0,94926.0,0.05993]
["bitfinex","BTCUSD",1763156143978,0.10569428,94928.0,94924.0,0.03094]
["bitfinex","BTCUSD",1763156144289,0.42869428,94928.0,94926.0,0.02814093]
["bitfinex","BTCUSD",1763156144449,0.01562,94925.0,94924.0,0.02814093]
["bitfinex","BTCUSD",1763156144653,0.01562,94925.0,94923.0,0.02814093]
["bitfinex","BTCUSD",1763156144896,0.42869428,94928.0,94923.0,0.02814093]
["bitfinex","BTCUSD",1763156145071,0.01653462,94925.0,94923.0,0.02814093]
["bitfinex","BTCUSD",1763156145651,0.01653462,94925.0,94924.0,0.02814093]
["bitfinex","BTCUSD",1763156147088,0.05994462,94925.0,94923.0,0.02814093]
["bitfinex","BTCUSD",1763156147371,0.05994462,94925.0,94919.0,0.02814093]
["bitfinex","BTCUSD",1763156147372,0.41597737,94924.0,94919.0,0.02814093]
["bitfinex","BTCUSD",1763156147553,0.47933737,94924.0,94918.0,0.02814093]
["bitfinex","BTCUSD",1763156147764,0.06638,94919.0,94916.0,0.02814093]
["bitfinex","BTCUSD",1763156147980,0.06638,94919.0,94915.0,0.04064162]
["bitfinex","BTCUSD",1763156147981,0.0121,94916.0,94915.0,0.04064162]
["bitfinex","BTCUSD",1763156148180,0.0121,94916.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156148955,0.323,94923.0,94915.0,0.01250069]
["bitfinex","BTCUSD",1763156149153,0.01653462,94925.0,94919.0,0.02814093]
["bitfinex","BTCUSD",1763156149392,0.01653462,94925.0,94918.0,0.02814093]
["bitfinex","BTCUSD",1763156149679,0.01653462,94925.0,94917.0,0.02814093]
["bitfinex","BTCUSD",1763156150664,0.40744,94924.0,94919.0,0.02814093]
["bitfinex","BTCUSD",1763156150872,0.40744,94924.0,94921.0,0.02814093]
["bitfinex","BTCUSD",1763156151916,0.08444,94924.0,94921.0,0.02814093]
["bitfinex","BTCUSD",1763156153992,0.08444,94924.0,94920.0,0.02814093]
["bitfinex","BTCUSD",1763156155274,0.10097532,94924.0,94920.0,0.02814093]
["bitfinex","BTCUSD",1763156155471,0.10097532,94924.0,94921.0,0.02814093]
["bitfinex","BTCUSD",1763156155796,0.10097532,94924.0,94922.0,0.03094]
["bitfinex","BTCUSD",1763156156230,0.22598222,94924.0,94922.0,0.03094]
["bitfinex","BTCUSD",1763156156650,0.08444,94923.0,94922.0,0.03094]
["bitfinex","BTCUSD",1763156156873,0.08444,94923.0,94922.0,0.09087]
["bitfinex","BTCUSD",1763156158699,0.08444,94923.0,94922.0,0.03094]
["bitfinex","BTCUSD",1763156159507,0.14154222,94924.0,94922.0,0.03094]
["bitfinex","BTCUSD",1763156159759,0.14154222,94924.0,94923.0,0.05993]
["bitfinex","BTCUSD",1763156159990,0.22598222,94924.0,94923.0,0.05993]
["bitfinex","BTCUSD",1763156160361,0.22598222,94924.0,94922.0,0.03094]
["bitfinex","BTCUSD",1763156160566,0.27916035,94924.0,94923.0,0.02813875]
["bitfinex","BTCUSD",1763156160779,0.22598222,94924.0,94923.0,0.02813875]
["bitfinex","BTCUSD",1763156161193,0.22598222,94924.0,94919.0,0.18074]
["bitfinex","BTCUSD",1763156161398,0.22598222,94924.0,94923.0,0.0281321]
["bitfinex","BTCUSD",1763156164305,0.22598222,94924.0,94921.0,0.03186]
["bitfinex","BTCUSD",1763156164744,0.22598222,94924.0,94922.0,0.06205]
["bitfinex","BTCUSD",1763156165178,0.2094469,94924.0,94922.0,0.06205]
["bitfinex","BTCUSD",1763156165856,0.08444,94923.0,94922.0,0.06205]
["bitfinex","BTCUSD",1763156167072,0.1250069,94924.0,94922.0,0.06205]
["bitfinex","BTCUSD",1763156167286,0.08444,94923.0,94922.0,0.06205]
["bitfinex","BTCUSD",1763156168610,0.01653401,94923.0,94922.0,0.12932527]
["bitfinex","BTCUSD",1763156168813,0.08444,94923.0,94921.0,0.1068477]
["bitfinex","BTCUSD",1763156169133,0.08444,94923.0,94921.0,0.03186]
["bitfinex","BTCUSD",1763156169367,0.08444,94923.0,94922.0,0.06205]
["bitfinex","BTCUSD",1763156169574,0.08444,94923.0,94922.0,0.06405]
["bitfinex","BTCUSD",1763156169772,0.08444,94923.0,94922.0,0.06305]
["bitfinex","BTCUSD",1763156170243,0.08444,94923.0,94922.0,0.06205]
["bitfinex","BTCUSD",1763156171109,0.10511599,94923.0,94922.0,0.06205]
["bitfinex","BTCUSD",1763156171309,0.08444,94923.0,94921.0,0.08809788]
["bitfinex","BTCUSD",1763156171525,0.08444,94923.0,94921.0,0.03186]
["bitfinex","BTCUSD",1763156171728,0.08444,94923.0,94922.0,0.06327]
["bitfinex","BTCUSD",1763156172140,0.08444,94923.0,94922.0,0.06427]
["bitfinex","BTCUSD",1763156172521,0.08444,94923.0,94922.0,0.06327]
["bitfinex","BTCUSD",1763156174121,0.08444,94923.0,94922.0,0.21307]
["bitfinex","BTCUSD",1763156174496,0.08444,94923.0,94922.0,0.1498]
["bitfinex","BTCUSD",1763156177197,0.08444,94923.0,94922.0,0.21307]
["bitfinex","BTCUSD",1763156177678,0.08444,94923.0,94922.0,0.03744952]
["bitfinex","BTCUSD",1763156177679,0.13733872,94923.0,94922.0,0.03744952]
["bitfinex","BTCUSD",1763156177909,0.323,94922.0,94916.0,0.0280946]
["bitfinex","BTCUSD",1763156178122,0.05022,94917.0,94913.0,0.0280946]
["bitfinex","BTCUSD",1763156178325,0.05022,94917.0,94908.0,0.0280946]
["bitfinex","BTCUSD",1763156178326,0.03806,94916.0,94908.0,0.0280946]
["bitfinex","BTCUSD",1763156178494,0.4,94910.0,94904.0,0.0280946]
["bitfinex","BTCUSD",1763156178636,0.49986028,94909.0,94902.0,0.0280946]
["bitfinex","BTCUSD",1763156179065,0.42869428,94909.0,94903.0,0.0280946]
["bitfinex","BTCUSD",1763156179267,0.03167712,94908.0,94900.0,0.05968709]
["bitfinex","BTCUSD",1763156180111,0.03167712,94908.0,94901.0,0.03018]
["bitfinex","BTCUSD",1763156180308,0.01653662,94907.0,94901.0,0.03018]
["bitfinex","BTCUSD",1763156180518,0.06422742,94907.0,94901.0,0.03018]
["bitfinex","BTCUSD",1763156180693,0.08444,94906.0,94901.0,0.03018]
["bitfinex","BTCUSD",1763156181256,0.08444,94905.0,94904.0,0.03744952]
["bitfinex","BTCUSD",1763156184580,0.10097583,94905.0,94904.0,0.03744952]
["bitfinex","BTCUSD",1763156184960,0.12164284,94905.0,94904.0,0.03744952]
["bitfinex","BTCUSD",1763156185218,0.10097583,94905.0,94904.0,0.03744952]
["bitfinex","BTCUSD",1763156187108,0.10097583,94905.0,94904.0,0.10071952]
["bitfinex","BTCUSD",1763156187319,0.10097583,94905.0,94904.0,0.06327]
["bitfinex","BTCUSD",1763156187752,0.10097583,94905.0,94903.0,0.03744952]
["bitfinex","BTCUSD",1763156188168,0.10097583,94905.0,94904.0,0.06327]
["bitfinex","BTCUSD",1763156188376,0.14164284,94905.0,94904.0,0.06327]
["bitfinex","BTCUSD",1763156188588,0.10097583,94905.0,94904.0,0.10071952]
["bitfinex","BTCUSD",1763156188795,0.11751252,94905.0,94904.0,0.25051952]
["bitfinex","BTCUSD",1763156189032,0.11751252,94905.0,94904.0,0.18724952]
["bitfinex","BTCUSD",1763156189248,0.11751252,94905.0,94904.0,0.1498]
["bitfinex","BTCUSD",1763156190328,0.11751252,94905.0,94904.0,0.18732288]
["bitfinex","BTCUSD",1763156190968,0.11751252,94905.0,94904.0,0.1498]
["bitfinex","BTCUSD",1763156191185,0.1598332,94905.0,94904.0,0.1498]
["bitfinex","BTCUSD",1763156192084,0.11751252,94905.0,94904.0,0.1498]
["bitfinex","BTCUSD",1763156192505,0.11751252,94905.0,94904.0,0.18732892]
["bitfinex","BTCUSD",1763156192747,0.11751252,94905.0,94904.0,0.1498]
["bitfinex","BTCUSD",1763156192963,0.11751252,94905.0,94904.0,0.20701]
["bitfinex","BTCUSD",1763156193426,0.11751252,94905.0,94904.0,0.1498]
["bitfinex","BTCUSD",1763156193637,0.1398332,94905.0,94904.0,0.1498]
["bitfinex","BTCUSD",1763156194084,0.1398332,94905.0,94904.0,0.20701]
["bitfinex","BTCUSD",1763156194732,0.1398332,94905.0,94901.0,0.03018]
["bitfinex","BTCUSD",1763156195181,0.12329737,94905.0,94902.0,0.03752892]
["bitfinex","BTCUSD",1763156195402,0.12329737,94905.0,94902.0,0.09473892]
["bitfinex","BTCUSD",1763156195843,0.12329737,94905.0,94903.0,0.05721]
["bitfinex","BTCUSD",1763156196263,0.12329737,94905.0,94901.0,0.06770892]
["bitfinex","BTCUSD",1763156196264,0.02289917,94904.0,94901.0,0.06770892]
["bitfinex","BTCUSD",1763156196704,0.02289917,94904.0,94901.0,0.03018]
["bitfinex","BTCUSD",1763156196929,0.02289917,94904.0,94896.0,0.05721]
["bitfinex","BTCUSD",1763156196930,0.02289917,94904.0,94896.0,0.03752892]
["bitfinex","BTCUSD",1763156197145,0.02749,94902.0,94895.0,0.03752892]
["bitfinex","BTCUSD",1763156197368,0.2,94900.0,94893.0,0.03752892]
["bitfinex","BTCUSD",1763156198046,0.01781,94894.0,94890.0,0.03752892]
["bitfinex","BTCUSD",1763156198310,0.10569428,94891.0,94886.0,0.03752892]
["bitfinex","BTCUSD",1763156198519,0.10569428,94891.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156198726,0.01235043,94890.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156198940,0.04403368,94890.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156199185,0.06145,94887.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156200282,0.02297,94887.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156200710,0.43041,94887.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156200918,0.40744,94887.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156201601,0.46192175,94887.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156202055,0.47846185,94887.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156203279,0.51694185,94887.0,94886.0,0.00045206]
["bitfinex","BTCUSD",1763156204512,0.51694185,94887.0,94865.0,0.05623788]
["bitfinex","BTCUSD",1763156204513,0.01608807,94872.0,94868.0,0.03752892]
["bitfinex","BTCUSD",1763156204675,0.01608807,94872.0,94857.0,0.05721]
["bitfinex","BTCUSD",1763156204676,0.10569428,94869.0,94861.0,0.03752892]
["bitfinex","BTCUSD",1763156204877,0.10569428,94869.0,94861.0,0.03801272]
["bitfinex","BTCUSD",1763156205324,0.10569428,94869.0,94861.0,0.0004838]
["bitfinex","BTCUSD",1763156205325,0.02749,94862.0,94861.0,0.0004838]
["bitfinex","BTCUSD",1763156205531,0.06597,94862.0,94861.0,0.0004838]
["bitfinex","BTCUSD",1763156205792,0.04465643,94862.0,94861.0,0.0004838]
["bitfinex","BTCUSD",1763156205986,0.01716643,94862.0,94861.0,0.0004838]
["bitfinex","BTCUSD",1763156206202,0.10569428,94869.0,94861.0,0.0004838]
["bitfinex","BTCUSD",1763156206441,0.10569428,94869.0,94861.0,0.0014838]
["bitfinex","BTCUSD",1763156207043,0.10569428,94869.0,94862.0,0.05721]
["bitfinex","BTCUSD",1763156208127,0.10569428,94869.0,94861.0,0.0004838]
["bitfinex","BTCUSD",1763156208368,0.10569428,94869.0,94862.0,0.05721]
["bitfinex","BTCUSD",1763156208730,0.01654306,94868.0,94862.0,0.05721]
["bitfinex","BTCUSD",1763156208976,0.10569428,94869.0,94863.0,0.02982]
["bitfinex","BTCUSD",1763156209342,0.10569428,94869.0,94864.0,0.05721]
["bitfinex","BTCUSD",1763156210790,0.08448,94868.0,94864.0,0.05721]
["bitfinex","BTCUSD",1763156211434,0.10569428,94869.0,94864.0,0.05721]
["bitfinex","BTCUSD",1763156211800,0.08448,94868.0,94864.0,0.05721]
["bitfinex","BTCUSD",1763156212002,0.10515164,94868.0,94864.0,0.05721]
["bitfinex","BTCUSD",1763156212957,0.08448,94868.0,94864.0,0.05721]
["bitfinex","BTCUSD",1763156220735,0.08448,94868.0,94864.0,0.09473892]
["bitfinex","BTCUSD",1763156221142,0.08448,94868.0,94865.0,0.05588]
["bitfinex","BTCUSD",1763156221439,0.08448,94867.0,94865.0,0.05588]
["bitfinex","BTCUSD",1763156221674,0.08448,94866.0,94865.0,0.09929874]
["bitfinex","BTCUSD",1763156221873,0.12221511,94880.0,94874.0,0.06567]
["bitfinex","BTCUSD",1763156222021,0.10569428,94875.0,94874.0,0.02785]
["bitfinex","BTCUSD",1763156222830,0.10102006,94879.0,94875.0,0.05588]
["bitfinex","BTCUSD",1763156222831,0.01654006,94879.0,94875.0,0.05588]
["bitfinex","BTCUSD",1763156223065,0.01654006,94879.0,94877.0,0.05632479]
["bitfinex","BTCUSD",1763156223066,0.08448,94878.0,94877.0,0.05632479]
["bitfinex","BTCUSD",1763156223452,0.08448,94878.0,94876.0,0.05632479]
["bitfinex","BTCUSD",1763156223577,0.08448,94878.0,94877.0,0.05632479]
["bitfinex","BTCUSD",1763156223783,0.08448,94878.0,94875.0,0.05588]
["bitfinex","BTCUSD",1763156223996,0.01654006,94879.0,94875.0,0.05588]
["bitfinex","BTCUSD",1763156224191,0.08448,94878.0,94875.0,0.05588]
["bitfinex","BTCUSD",1763156226103,0.08448,94878.0,94875.0,0.05688]
["bitfinex","BTCUSD",1763156226503,0.08448,94878.0,94875.0,0.05788]
["bitfinex","BTCUSD",1763156227541,0.08448,94878.0,94875.0,0.13297996]
["bitfinex","BTCUSD",1763156227943,0.08448,94877.0,94876.0,0.05588]
["bitfinex","BTCUSD",1763156228271,0.01653887,94878.0,94876.0,0.05588]
["bitfinex","BTCUSD",1763156229019,0.01653887,94878.0,94876.0,0.05688]
["bitfinex","BTCUSD",1763156229669,0.01653887,94878.0,94876.0,0.05788]
["bitfinex","BTCUSD",1763156229890,0.01653887,94878.0,94876.0,0.05688]
["bitfinex","BTCUSD",1763156230291,0.01653887,94878.0,94876.0,0.05788]
["bitfinex","BTCUSD",1763156230495,0.01653887,94878.0,94876.0,0.05688]
["bitfinex","BTCUSD",1763156230727,0.08448,94877.0,94876.0,0.05788]
["bitfinex","BTCUSD",1763156231113,0.08448,94877.0,94876.0,0.05657892]
["bitfinex","BTCUSD",1763156231701,0.08448,94877.0,94876.0,0.05557892]
["bitfinex","BTCUSD",1763156231908,0.08448,94877.0,94876.0,0.05457892]
["bitfinex","BTCUSD",1763156232119,0.08448,94877.0,94876.0,0.05557892]
["bitfinex","BTCUSD",1763156232322,0.08448,94877.0,94876.0,0.05657892]
["bitfinex","BTCUSD",1763156233841,0.08448,94877.0,94876.0,0.09999766]
["bitfinex","BTCUSD",1763156234113,0.323,94912.0,94877.0,0.04341874]
["bitfinex","BTCUSD",1763156234430,0.79867959,94930.0,94905.0,0.02785]
["bitfinex","BTCUSD",1763156234431,0.11615331,94911.0,94905.0,0.02785]
["bitfinex","BTCUSD",1763156234645,0.08448,94911.0,94906.0,0.06037]
["bitfinex","BTCUSD",1763156235003,0.01653699,94910.0,94906.0,0.06037]
["bitfinex","BTCUSD",1763156235211,0.01653699,94910.0,94905.0,0.02785]
["bitfinex","BTCUSD",1763156235441,0.08448,94911.0,94905.0,0.02731]
["bitfinex","BTCUSD",1763156235585,0.08448,94911.0,94905.0,0.0277938]
["bitfinex","BTCUSD",1763156235995,0.08448,94921.0,94905.0,0.0277938]
["bitfinex","BTCUSD",1763156236198,0.08448,94921.0,94920.0,0.04049]
["bitfinex","BTCUSD",1763156236571,0.16896,94921.0,94920.0,0.04049]
["bitfinex","BTCUSD",1763156236781,0.16896,94921.0,94920.0,0.0287]
["bitfinex","BTCUSD",1763156237596,0.16896,94921.0,94920.0,0.0297]
["bitfinex","BTCUSD",1763156238516,0.16896,94921.0,94920.0,0.0307]
["bitfinex","BTCUSD",1763156238764,0.18549373,94921.0,94920.0,0.0307]
["bitfinex","BTCUSD",1763156239188,0.18549373,94921.0,94920.0,0.04166585]
["bitfinex","BTCUSD",1763156239390,0.16896,94921.0,94920.0,0.0307]
["bitfinex","BTCUSD",1763156240302,0.16896,94921.0,94920.0,0.07411874]
["bitfinex","BTCUSD",1763156241268,0.03109884,94953.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763156241474,0.10569428,94937.0,94931.0,0.0280131]
["bitfinex","BTCUSD",1763156241890,0.10569428,94937.0,94932.0,0.06037]
["bitfinex","BTCUSD",1763156242311,0.08444,94936.0,94932.0,0.06037]
["bitfinex","BTCUSD",1763156242530,0.08444,94936.0,94933.0,0.0287]
["bitfinex","BTCUSD",1763156242710,0.100971,94936.0,94934.0,0.06037]
["bitfinex","BTCUSD",1763156243583,0.2,94930.0,94922.0,0.0287]
["bitfinex","BTCUSD",1763156243781,0.2,94930.0,94922.0,0.0291838]
["bitfinex","BTCUSD",1763156243782,0.10569428,94923.0,94922.0,0.0291838]
["bitfinex","BTCUSD",1763156246298,0.19013428,94923.0,94922.0,0.0291838]
["bitfinex","BTCUSD",1763156246903,0.22914771,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156247120,0.26859771,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156247322,0.22914771,94923.0,94922.0,0.0014838]
["bitfinex","BTCUSD",1763156247528,0.10569428,94923.0,94922.0,0.0014838]
["bitfinex","BTCUSD",1763156247746,0.19013428,94923.0,94922.0,0.0014838]
["bitfinex","BTCUSD",1763156248072,0.19013428,94923.0,94922.0,0.0024838]
["bitfinex","BTCUSD",1763156248209,0.19013428,94923.0,94922.0,0.0014838]
["bitfinex","BTCUSD",1763156248949,0.19013428,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156249171,0.10569428,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156249549,0.19013428,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156250920,0.19013428,94923.0,94922.0,0.0014838]
["bitfinex","BTCUSD",1763156251350,0.08444,94923.0,94922.0,0.0024838]
["bitfinex","BTCUSD",1763156251590,0.08444,94923.0,94922.0,0.0014838]
["bitfinex","BTCUSD",1763156252049,0.08444,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156252246,0.08444,94923.0,94922.0,0.02855012]
["bitfinex","BTCUSD",1763156252468,0.08444,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156252875,0.08444,94923.0,94922.0,0.02854745]
["bitfinex","BTCUSD",1763156252994,0.08444,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156253191,0.10097362,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156253410,0.08444,94923.0,94922.0,0.0004838]
["bitfinex","BTCUSD",1763156254040,0.08444,94923.0,94922.0,0.0014838]
["bitfinex","BTCUSD",1763156254880,0.08444,94923.0,94922.0,0.03888116]
["bitfinex","BTCUSD",1763156255115,0.08444,94923.0,94922.0,0.0014838]
["bitfinex","BTCUSD",1763156256250,0.08444,94923.0,94922.0,0.1512838]
["bitfinex","BTCUSD",1763156259026,0.08444,94923.0,94922.0,0.20757427]
["bitfinex","BTCUSD",1763156259411,0.08444,94923.0,94922.0,0.1512838]
["bitfinex","BTCUSD",1763156259615,0.08444,94923.0,94922.0,0.20749887]
["bitfinex","BTCUSD",1763156260199,0.08444,94923.0,94922.0,0.1512838]
["bitfinex","BTCUSD",1763156262676,1.0509256,94950.0,94931.0,0.06903]
["bitfinex","BTCUSD",1763156262816,0.13735666,94942.0,94941.0,0.06488]
["bitfinex","BTCUSD",1763156263028,0.22179666,94942.0,94941.0,0.06488]
["bitfinex","BTCUSD",1763156263262,0.08444,94942.0,94941.0,0.09305774]
["bitfinex","BTCUSD",1763156263875,0.08444,94942.0,94941.0,0.06488]
["bitfinex","BTCUSD",1763156266786,0.10097224,94942.0,94941.0,0.06488]
["bitfinex","BTCUSD",1763156266986,0.08444,94942.0,94941.0,0.06488]
["bitfinex","BTCUSD",1763156268612,0.03166165,94948.0,94941.0,0.1756]
["bitfinex","BTCUSD",1763156268821,0.10569428,94943.0,94942.0,0.03753257]
["bitfinex","BTCUSD",1763156269022,0.08444,94947.0,94942.0,0.03753257]
["bitfinex","BTCUSD",1763156269245,0.08444,94947.0,94945.0,0.03753257]
["bitfinex","BTCUSD",1763156269597,0.08444,94947.0,94943.0,0.05882]
["bitfinex","BTCUSD",1763156269809,0.08444,94947.0,94944.0,0.02995]
["bitfinex","BTCUSD",1763156270041,0.08444,94947.0,94945.0,0.03756035]
["bitfinex","BTCUSD",1763156270255,0.0165311,94947.0,94945.0,0.09638035]
["bitfinex","BTCUSD",1763156270480,0.08444,94946.0,94945.0,0.05882]
["bitfinex","BTCUSD",1763156270681,0.03165864,94960.0,94959.0,0.03908]
["bitfinex","BTCUSD",1763156270995,0.08444,94960.0,94959.0,0.06722823]
["bitfinex","BTCUSD",1763156271194,0.08444,94960.0,94959.0,0.0979]
["bitfinex","BTCUSD",1763156271399,0.08444,94960.0,94959.0,0.03908]
["bitfinex","BTCUSD",1763156271912,0.08544,94960.0,94959.0,0.0395638]
["bitfinex","BTCUSD",1763156272114,0.08544,94960.0,94959.0,0.06768484]
["bitfinex","BTCUSD",1763156272524,0.08544,94960.0,94959.0,0.12650484]
["bitfinex","BTCUSD",1763156272767,0.08544,94960.0,94959.0,0.0593038]
["bitfinex","BTCUSD",1763156272972,0.08544,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156273172,0.08644,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156273394,0.08544,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156273705,0.08444,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156274490,0.10096916,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156275098,0.01652916,94960.0,94959.0,0.1502838]
["bitfinex","BTCUSD",1763156275272,0.10096916,94960.0,94959.0,0.1502838]
["bitfinex","BTCUSD",1763156275696,0.08444,94960.0,94959.0,0.1502838]
["bitfinex","BTCUSD",1763156276511,0.08444,94960.0,94959.0,0.1522838]
["bitfinex","BTCUSD",1763156277986,0.08444,94960.0,94959.0,0.1512838]
["bitfinex","BTCUSD",1763156278580,0.08444,94960.0,94959.0,0.1502838]
["bitfinex","BTCUSD",1763156278952,0.08444,94960.0,94959.0,0.1512838]
["bitfinex","BTCUSD",1763156279721,0.08444,94960.0,94959.0,0.1502838]
["bitfinex","BTCUSD",1763156280137,0.08444,94960.0,94959.0,0.1522838]
["bitfinex","BTCUSD",1763156280941,0.08444,94960.0,94959.0,0.0024838]
["bitfinex","BTCUSD",1763156281125,0.131944,94960.0,94959.0,0.0024838]
["bitfinex","BTCUSD",1763156281512,0.454944,94960.0,94959.0,0.0024838]
["bitfinex","BTCUSD",1763156281867,0.454944,94960.0,94959.0,0.0014838]
["bitfinex","BTCUSD",1763156281868,0.44631,94960.0,94959.0,0.0014838]
["bitfinex","BTCUSD",1763156282213,0.44631,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156282427,0.323,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156282833,0.36187,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156283052,0.36287,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156283258,0.324,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156283686,0.36187,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156287338,0.323,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156287541,0.36187,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156288352,0.37840064,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156288835,0.37935387,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156289038,0.36282323,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156289458,0.39929555,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156290779,0.44722323,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156291911,0.37935401,94960.0,94959.0,0.0004838]
["bitfinex","BTCUSD",1763156292107,0.323,94949.0,94940.0,0.02808625]
["bitfinex","BTCUSD",1763156292312,0.03762,94934.0,94933.0,0.02808625]
["bitfinex","BTCUSD",1763156292588,0.14331428,94934.0,94928.0,0.02808625]
["bitfinex","BTCUSD",1763156292773,0.14331428,94934.0,94926.0,0.02808625]
["bitfinex","BTCUSD",1763156292774,0.06542,94929.0,94926.0,0.02808625]
["bitfinex","BTCUSD",1763156292980,0.0278,94929.0,94924.0,0.02808625]
["bitfinex","BTCUSD",1763156293233,0.37772,94928.0,94920.0,0.02808625]
["bitfinex","BTCUSD",1763156293371,0.02751,94921.0,94917.0,0.02808625]
["bitfinex","BTCUSD",1763156293573,0.10569428,94918.0,94915.0,0.02808625]
["bitfinex","BTCUSD",1763156294211,0.10569428,94918.0,94912.0,0.02808625]
["bitfinex","BTCUSD",1763156294546,0.10569428,94918.0,94913.0,0.02808625]
["bitfinex","BTCUSD",1763156294753,0.10614632,94918.0,94912.0,0.02808625]
["bitfinex","BTCUSD",1763156294987,0.10614632,94918.0,94914.0,0.08492625]
["bitfinex","BTCUSD",1763156295155,0.10614632,94918.0,94914.0,0.02808625]
["bitfinex","BTCUSD",1763156295359,0.10614632,94918.0,94912.0,0.02808625]
["bitfinex","BTCUSD",1763156295688,0.10614632,94918.0,94913.0,0.02808625]
["bitfinex","BTCUSD",1763156295855,0.10614632,94918.0,94914.0,0.02808625]
["bitfinex","BTCUSD",1763156296203,0.10614632,94918.0,94913.0,0.02808625]
["bitfinex","BTCUSD",1763156296859,0.10614632,94918.0,94913.0,0.08492625]
["bitfinex","BTCUSD",1763156297241,0.10614632,94918.0,94913.0,0.05684]
["bitfinex","BTCUSD",1763156297701,0.10614632,94918.0,94913.0,0.08492625]
["bitfinex","BTCUSD",1763156297904,0.10614632,94918.0,94916.0,0.02808625]
["bitfinex","BTCUSD",1763156298440,0.10614632,94918.0,94917.0,0.05684]
["bitfinex","BTCUSD",1763156298590,0.10614632,94918.0,94917.0,0.09427444]
["bitfinex","BTCUSD",1763156298945,0.10614632,94918.0,94917.0,0.05684]
["bitfinex","BTCUSD",1763156299153,0.00045204,94918.0,94913.0,0.07737078]
["bitfinex","BTCUSD",1763156299540,0.00045204,94918.0,94914.0,0.05629886]
["bitfinex","BTCUSD",1763156299749,0.00045204,94918.0,94915.0,0.02107148]
["bitfinex","BTCUSD",1763156299943,0.00045204,94918.0,94915.0,0.07737034]
["bitfinex","BTCUSD",1763156300148,0.00045204,94918.0,94916.0,0.05684]
["bitfinex","BTCUSD",1763156300396,0.00045204,94918.0,94917.0,0.02107104]
["bitfinex","BTCUSD",1763156300793,0.08489204,94918.0,94917.0,0.02207104]
["bitfinex","BTCUSD",1763156301065,0.08489204,94918.0,94917.0,0.001]
["bitfinex","BTCUSD",1763156301876,0.08489204,94918.0,94917.0,0.002]
["bitfinex","BTCUSD",1763156303358,0.08489204,94918.0,94917.0,0.1518]
["bitfinex","BTCUSD",1763156305380,0.08489204,94918.0,94917.0,0.18924156]
["bitfinex","BTCUSD",1763156305815,0.08489204,94918.0,94917.0,0.1518]
["bitfinex","BTCUSD",1763156306027,0.10142561,94918.0,94917.0,0.18924156]
["bitfinex","BTCUSD",1763156306246,0.10142561,94918.0,94917.0,0.1518]
["bitfinex","BTCUSD",1763156307337,0.10142561,94918.0,94917.0,0.002]
["bitfinex","BTCUSD",1763156310023,0.08489204,94918.0,94917.0,0.002]
["bitfinex","BTCUSD",1763156310655,0.08489204,94918.0,94917.0,0.04541874]
["bitfinex","BTCUSD",1763156311057,0.08489204,94918.0,94917.0,0.1205187]
["bitfinex","BTCUSD",1763156311266,0.08489204,94918.0,94917.0,0.04541874]
["bitfinex","BTCUSD",1763156311693,0.08444,94918.0,94917.0,0.04541874]
["bitfinex","BTCUSD",1763156315670,0.08444,94918.0,94917.0,0.19521874]
["bitfinex","BTCUSD",1763156316744,0.08444,94918.0,94917.0,0.20521874]
["bitfinex","BTCUSD",1763156318894,0.08444,94918.0,94917.0,0.1618]
["bitfinex","BTCUSD",1763156325114,0.00023528,94934.0,94918.0,0.19321874]
["bitfinex","BTCUSD",1763156325335,0.00023528,94934.0,94933.0,0.05149]
["bitfinex","BTCUSD",1763156325554,0.08467528,94934.0,94933.0,0.20129]
["bitfinex","BTCUSD",1763156325769,0.08467528,94934.0,94933.0,0.16412]
["bitfinex","BTCUSD",1763156326649,0.08467528,94934.0,94933.0,0.16512]
["bitfinex","BTCUSD",1763156327114,0.08467528,94934.0,94933.0,0.24118176]
["bitfinex","BTCUSD",1763156327336,0.08467528,94934.0,94933.0,0.24119793]
["bitfinex","BTCUSD",1763156327557,0.08467528,94934.0,94933.0,0.16612]
["bitfinex","BTCUSD",1763156331770,0.08444,94934.0,94933.0,0.16612]
["bitfinex","BTCUSD",1763156331972,0.08444,94934.0,94933.0,0.18718748]
["bitfinex","BTCUSD",1763156332723,0.08444,94934.0,94933.0,0.03738748]
["bitfinex","BTCUSD",1763156332920,0.08444,94934.0,94933.0,0.01632]
["bitfinex","BTCUSD",1763156335294,0.01653026,94943.0,94942.0,0.06549]
["bitfinex","BTCUSD",1763156335492,0.08444,94943.0,94942.0,0.02832]
["bitfinex","BTCUSD",1763156335691,0.08468857,94943.0,94942.0,0.02832]
["bitfinex","BTCUSD",1763156337675,0.08468857,94943.0,94942.0,0.02932]
["bitfinex","BTCUSD",1763156338642,0.08468857,94943.0,94942.0,0.03032]
["bitfinex","BTCUSD",1763156339117,0.10121718,94943.0,94942.0,0.03032]
["bitfinex","BTCUSD",1763156340487,0.10121718,94943.0,94942.0,0.05138549]
["bitfinex","BTCUSD",1763156340688,0.10121718,94943.0,94942.0,0.03032]
["bitfinex","BTCUSD",1763156340689,0.08468857,94943.0,94942.0,0.03032]
["bitfinex","BTCUSD",1763156341715,0.0844,94943.0,94942.0,0.03032]
["bitfinex","BTCUSD",1763156346289,0.0844,94943.0,94942.0,0.10535799]
["bitfinex","BTCUSD",1763156348335,0.0844,94943.0,94942.0,0.03032]
["bitfinex","BTCUSD",1763156351375,0.0019,94961.0,94951.0,0.06315]
["bitfinex","BTCUSD",1763156351581,0.10569428,94952.0,94951.0,0.06315]
["bitfinex","BTCUSD",1763156351800,0.10569428,94952.0,94951.0,0.11879]
["bitfinex","BTCUSD",1763156352026,0.10594283,94952.0,94951.0,0.11879]
["bitfinex","BTCUSD",1763156352247,0.10594283,94952.0,94951.0,0.06315]
["bitfinex","BTCUSD",1763156352690,0.10594283,94952.0,94951.0,0.06338079]
["bitfinex","BTCUSD",1763156352911,0.10594283,94952.0,94951.0,0.11902079]
["bitfinex","BTCUSD",1763156353591,0.10594283,94952.0,94951.0,0.02823079]
["bitfinex","BTCUSD",1763156355136,0.01677713,94952.0,94951.0,0.02823079]
["bitfinex","BTCUSD",1763156355342,0.00024855,94952.0,94951.0,0.02823079]
["bitfinex","BTCUSD",1763156362879,0.0844,94952.0,94951.0,0.02823079]
["bitfinex","BTCUSD",1763156363022,0.10092831,94952.0,94951.0,0.02823079]
["bitfinex","BTCUSD",1763156364055,0.12653019,94960.0,94951.0,0.02823079]
["bitfinex","BTCUSD",1763156364257,0.0844,94952.0,94951.0,0.02823079]
["bitfinex","BTCUSD",1763156368036,0.0844,94952.0,94951.0,0.02823079]
["bitfinex","BTCUSD",1763156369542,0.0844,94952.0,94951.0,0.08454193]
["bitfinex","BTCUSD",1763156369882,0.0844,94952.0,94951.0,0.02823079]
["bitfinex","BTCUSD",1763156370659,0.0844,94952.0,94951.0,0.08454141]
["bitfinex","BTCUSD",1763156371358,0.0844,94952.0,94951.0,0.00023079]
["bitfinex","BTCUSD",1763156371359,0.09284,94952.0,94951.0,0.00023079]
["bitfinex","BTCUSD",1763156371563,0.09284,94952.0,94951.0,0.03779631]
["bitfinex","BTCUSD",1763156371769,0.0844,94952.0,94951.0,0.03779631]
["bitfinex","BTCUSD",1763156372571,0.0844,94952.0,94951.0,0.00023079]
["bitfinex","BTCUSD",1763156372821,0.0844,94952.0,94951.0,0.03779631]
["bitfinex","BTCUSD",1763156374352,0.0844,94952.0,94951.0,0.05654141]
["bitfinex","BTCUSD",1763156374757,0.323,94959.0,94952.0,0.07857]
["bitfinex","BTCUSD",1763156374962,0.10569428,94953.0,94952.0,0.07857]
["bitfinex","BTCUSD",1763156375171,0.10569428,94953.0,94952.0,0.02555]
["bitfinex","BTCUSD",1763156375172,0.19009428,94953.0,94952.0,0.02555]
["bitfinex","BTCUSD",1763156377045,0.19009428,94953.0,94952.0,0.08186062]
["bitfinex","BTCUSD",1763156377424,0.0844,94953.0,94952.0,0.08186062]
["bitfinex","BTCUSD",1763156378184,0.323,94952.0,94951.0,0.05654141]
["bitfinex","BTCUSD",1763156378390,0.14207428,94952.0,94951.0,0.00023079]
["bitfinex","BTCUSD",1763156378891,0.14207428,94952.0,94947.0,0.03753395]
["bitfinex","BTCUSD",1763156378892,0.15860433,94952.0,94947.0,0.0212349]
["bitfinex","BTCUSD",1763156379141,0.51246976,94952.0,94951.0,0.02815334]
["bitfinex","BTCUSD",1763156379474,0.323,94951.0,94950.0,0.02815334]
["bitfinex","BTCUSD",1763156379784,0.35938,94951.0,94950.0,0.02815334]
["bitfinex","BTCUSD",1763156380219,0.35938,94951.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156380220,0.35938,94951.0,94949.0,0.02815334]
["bitfinex","BTCUSD",1763156380817,0.03638,94950.0,94949.0,0.02815334]
["bitfinex","BTCUSD",1763156382178,0.04976186,94950.0,94948.0,0.02815334]
["bitfinex","BTCUSD",1763156382382,0.05291032,94950.0,94948.0,0.02815334]
["bitfinex","BTCUSD",1763156382579,0.03638,94949.0,94948.0,0.02815334]
["bitfinex","BTCUSD",1763156382786,0.01653032,94950.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156382991,0.01653032,94950.0,94949.0,0.02813359]
["bitfinex","BTCUSD",1763156383206,0.01653032,94950.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156383207,0.01653032,94950.0,94948.0,0.02813359]
["bitfinex","BTCUSD",1763156384530,0.01653032,94950.0,94949.0,0.05302]
["bitfinex","BTCUSD",1763156384829,0.10093032,94950.0,94949.0,0.05302]
["bitfinex","BTCUSD",1763156384947,0.0844,94950.0,94949.0,0.05302]
["bitfinex","BTCUSD",1763156385357,0.323,94951.0,94949.0,0.05302]
["bitfinex","BTCUSD",1763156385569,0.0844,94950.0,94949.0,0.05302]
["bitfinex","BTCUSD",1763156385968,0.17208943,94950.0,94949.0,0.02812443]
["bitfinex","BTCUSD",1763156386687,0.13570943,94950.0,94949.0,0.02812443]
["bitfinex","BTCUSD",1763156387244,0.13570943,94950.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156387987,0.0844,94950.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156388193,0.10093024,94950.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156390954,0.06209,94948.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156393468,0.06309,94948.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156394132,0.06409,94948.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156394539,0.43802145,94948.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156396335,0.46968908,94948.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156396574,0.51310782,94948.0,94947.0,0.00010228]
["bitfinex","BTCUSD",1763156396772,0.51310782,94948.0,94919.0,0.00073258]
["bitfinex","BTCUSD",1763156396773,0.323,94929.0,94920.0,0.02812443]
["bitfinex","BTCUSD",1763156396964,0.47869428,94920.0,94919.0,0.00073258]
["bitfinex","BTCUSD",1763156397167,0.47869428,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156398496,0.49522739,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156399051,0.47869428,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156399440,0.52656371,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156400679,0.56313428,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156401867,0.57966745,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156402292,0.60779188,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156403646,0.57141188,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156404029,0.3676576,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156404260,0.10097317,94920.0,94919.0,0.02900258]
["bitfinex","BTCUSD",1763156404469,0.10097317,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156405216,0.10097317,94920.0,94919.0,0.05030815]
["bitfinex","BTCUSD",1763156405861,0.10097317,94920.0,94919.0,0.02900518]
["bitfinex","BTCUSD",1763156406648,0.01653317,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156406851,0.10097317,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156407045,0.01653317,94920.0,94919.0,0.00087815]
["bitfinex","BTCUSD",1763156407252,0.10097317,94920.0,94919.0,0.00187815]
["bitfinex","BTCUSD",1763156407452,0.10097317,94920.0,94919.0,0.00287815]
["bitfinex","BTCUSD",1763156409161,0.10097317,94920.0,94919.0,0.0403849]
["bitfinex","BTCUSD",1763156409544,0.11107049,94920.0,94919.0,0.1901849]
["bitfinex","BTCUSD",1763156409786,0.10097317,94920.0,94919.0,0.1901849]
["bitfinex","BTCUSD",1763156411218,0.10097317,94920.0,94919.0,0.1881849]
["bitfinex","BTCUSD",1763156412271,0.10097317,94920.0,94919.0,0.15067815]
["bitfinex","BTCUSD",1763156412619,0.08444,94920.0,94919.0,0.15067815]
["bitfinex","BTCUSD",1763156413440,0.08444,94920.0,94919.0,0.15167815]
["bitfinex","BTCUSD",1763156413769,0.08444,94920.0,94919.0,0.15067815]
["bitfinex","BTCUSD",1763156415672,0.10097235,94920.0,94919.0,0.15067815]
["bitfinex","BTCUSD",1763156418317,0.10097235,94920.0,94919.0,0.20698877]
["bitfinex","BTCUSD",1763156418512,0.10097235,94920.0,94919.0,0.15067815]
["bitfinex","BTCUSD",1763156418919,0.10097235,94920.0,94919.0,0.15167815]
["bitfinex","BTCUSD",1763156419546,0.10097235,94920.0,94919.0,0.15267815]
["bitfinex","BTCUSD",1763156420101,0.01653235,94920.0,94919.0,0.17374874]
["bitfinex","BTCUSD",1763156420303,0.10097235,94920.0,94919.0,0.17374874]
["bitfinex","BTCUSD",1763156420502,0.10097235,94920.0,94919.0,0.15267815]
["bitfinex","BTCUSD",1763156426298,0.08444,94920.0,94919.0,0.15267815]
["bitfinex","BTCUSD",1763156429948,0.08444,94920.0,94919.0,0.00287815]
["bitfinex","BTCUSD",1763156439918,0.10097338,94920.0,94919.0,0.00287815]
["bitfinex","BTCUSD",1763156440271,0.08444,94920.0,94919.0,0.00287815]
["bitfinex","BTCUSD",1763156441100,0.08444,94920.0,94919.0,0.15267815]
["bitfinex","BTCUSD",1763156443300,0.10097361,94920.0,94919.0,0.15267815]
["bitfinex","BTCUSD",1763156446394,0.10097361,94920.0,94919.0,0.17374874]
["bitfinex","BTCUSD",1763156446533,0.10097361,94920.0,94919.0,0.24886752]
["bitfinex","BTCUSD",1763156446734,0.10097361,94920.0,94919.0,0.22779693]
["bitfinex","BTCUSD",1763156453035,0.01653361,94920.0,94919.0,0.22779693]
["bitfinex","BTCUSD",1763156453245,0.08444,94920.0,94919.0,0.15267815]
["bitfinex","BTCUSD",1763156453442,0.08444,94920.0,94919.0,0.17374874]
["bitfinex","BTCUSD",1763156453640,0.08444,94951.0,94928.0,0.05929]
["bitfinex","BTCUSD",1763156453894,0.40744,94951.0,94950.0,0.04873]
["bitfinex","BTCUSD",1763156454108,0.16888,94951.0,94950.0,0.04873]
["bitfinex","BTCUSD",1763156454284,0.16888,94951.0,94950.0,0.01439]
["bitfinex","BTCUSD",1763156454482,0.16888,94951.0,94950.0,0.07075534]
["bitfinex","BTCUSD",1763156454713,0.16888,94951.0,94950.0,0.01439]
["bitfinex","BTCUSD",1763156455083,0.16888,94951.0,94950.0,0.01453557]
["bitfinex","BTCUSD",1763156455283,0.16988,94951.0,94950.0,0.01453557]
["bitfinex","BTCUSD",1763156455485,0.16888,94951.0,94950.0,0.01453557]
["bitfinex","BTCUSD",1763156455712,0.16988,94951.0,94950.0,0.01453557]
["bitfinex","BTCUSD",1763156456482,0.18541091,94951.0,94950.0,0.01453557]
["bitfinex","BTCUSD",1763156459379,0.10097091,94951.0,94950.0,0.01453557]
["bitfinex","BTCUSD",1763156459578,0.18541091,94951.0,94950.0,0.01453557]
["bitfinex","BTCUSD",1763156461689,0.18541091,94951.0,94950.0,0.05795431]
["bitfinex","BTCUSD",1763156462302,0.16888,94951.0,94950.0,0.05795431]
["bitfinex","BTCUSD",1763156462726,0.16888,94951.0,94950.0,0.01453557]
["bitfinex","BTCUSD",1763156464316,0.16888,94951.0,94950.0,0.01553557]
["bitfinex","BTCUSD",1763156464938,0.16888,94951.0,94950.0,0.01653557]
["bitfinex","BTCUSD",1763156467181,0.16888,94951.0,94950.0,0.03759928]
["bitfinex","BTCUSD",1763156467938,0.16888,94951.0,94950.0,0.18739928]
["bitfinex","BTCUSD",1763156472425,0.0844,94951.0,94950.0,0.24329871]
["bitfinex","BTCUSD",1763156472622,0.0844,94951.0,94950.0,0.222235]
["bitfinex","BTCUSD",1763156473072,0.0844,94951.0,94950.0,0.24329871]
["bitfinex","BTCUSD",1763156473278,0.323,94982.0,94961.0,0.1498]
["bitfinex","BTCUSD",1763156473579,0.323,94984.0,94981.0,0.05628]
["bitfinex","BTCUSD",1763156473758,0.323,94984.0,94982.0,0.1498]
["bitfinex","BTCUSD",1763156474807,0.05609,94983.0,94982.0,0.14994557]
["bitfinex","BTCUSD",1763156475205,0.37909,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156476403,0.38009,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156477041,0.39976539,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156477690,0.39876539,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156477897,0.39976539,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156478326,0.52096376,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156480795,0.68976376,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156481216,0.69037106,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156481435,0.68937106,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156481663,0.5639898,94983.0,94982.0,0.00014557]
["bitfinex","BTCUSD",1763156481885,0.323,94959.0,94951.0,0.02794684]
["bitfinex","BTCUSD",1763156482102,0.16137428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156482335,0.48437428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156482556,0.5160374,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156488041,0.46041428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156488309,0.50645571,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156488428,0.52298678,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156488631,0.42869428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156490828,0.51309428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156491329,0.54710428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156491676,0.56363529,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156495948,0.44522529,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156496148,0.47923529,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156497314,0.46270428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156498156,0.42869428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156500151,0.46270428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156500839,0.51313428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156501045,0.54714428,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156501250,0.40744,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156501462,0.08444,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156502680,0.08444,94952.0,94951.0,0.00109454]
["bitfinex","BTCUSD",1763156505244,0.08444,94952.0,94951.0,9.454e-05]
["bitfinex","BTCUSD",1763156505422,0.08444,94952.0,94951.0,0.14989454]
["bitfinex","BTCUSD",1763156506420,0.13691822,94952.0,94951.0,0.14989454]
["bitfinex","BTCUSD",1763156507351,0.13691822,94952.0,94951.0,0.18715699]
["bitfinex","BTCUSD",1763156508122,0.11845,94952.0,94951.0,0.18715699]
["bitfinex","BTCUSD",1763156508677,0.08444,94952.0,94951.0,0.18715699]
["bitfinex","BTCUSD",1763156509704,0.08444,94952.0,94951.0,0.14989454]
["bitfinex","BTCUSD",1763156510869,0.0844,94952.0,94951.0,0.14989454]
["bitfinex","BTCUSD",1763156511153,0.10093035,94952.0,94951.0,0.14989454]
["bitfinex","BTCUSD",1763156511292,0.0844,94952.0,94951.0,0.14989454]
["bitfinex","BTCUSD",1763156517852,0.34663,94967.0,94960.0,0.0246]
["bitfinex","BTCUSD",1763156518065,0.34663,94967.0,94952.0,0.05029]
["bitfinex","BTCUSD",1763156518066,0.4074,94966.0,94962.0,0.02814182]
["bitfinex","BTCUSD",1763156518270,0.4074,94966.0,94964.0,0.02814182]
["bitfinex","BTCUSD",1763156519090,0.4074,94966.0,94965.0,0.02814182]
["bitfinex","BTCUSD",1763156519296,0.4074,94966.0,94964.0,0.02814182]
["bitfinex","BTCUSD",1763156519867,0.0844,94966.0,94964.0,0.02814182]
["bitfinex","BTCUSD",1763156520318,0.0844,94966.0,94965.0,0.02814182]
["bitfinex","BTCUSD",1763156520755,0.0844,94966.0,94961.0,0.0246]
["bitfinex","BTCUSD",1763156520756,0.0844,94966.0,94962.0,0.02814182]
["bitfinex","BTCUSD",1763156521196,0.0844,94966.0,94962.0,0.04743]
["bitfinex","BTCUSD",1763156521431,0.0844,94966.0,94962.0,0.07557182]
["bitfinex","BTCUSD",1763156521858,0.0844,94966.0,94962.0,0.02814182]
["bitfinex","BTCUSD",1763156522292,0.0844,94966.0,94961.0,0.07557182]
["bitfinex","BTCUSD",1763156522729,0.03165657,94965.0,94961.0,0.07555999]
["bitfinex","BTCUSD",1763156522952,0.04818655,94965.0,94961.0,0.07555999]
["bitfinex","BTCUSD",1763156523162,0.03165657,94965.0,94962.0,0.1498]
["bitfinex","BTCUSD",1763156523380,0.03165657,94965.0,94963.0,0.01247]
["bitfinex","BTCUSD",1763156523591,0.20024848,94970.0,94964.0,0.1498]
["bitfinex","BTCUSD",1763156523592,0.10569428,94969.0,94964.0,0.1498]
["bitfinex","BTCUSD",1763156523810,0.0844,94968.0,94964.0,0.1498]
["bitfinex","BTCUSD",1763156524085,0.03165346,94965.0,94964.0,0.1498]
["bitfinex","BTCUSD",1763156534464,0.0844,94968.0,94964.0,0.1498]
["bitfinex","BTCUSD",1763156534640,0.0844,94968.0,94967.0,0.03742463]
["bitfinex","BTCUSD",1763156534844,0.0844,94968.0,94967.0,0.1498]
["bitfinex","BTCUSD",1763156535265,0.13257936,94968.0,94967.0,0.1498]
["bitfinex","BTCUSD",1763156535630,0.11605226,94968.0,94967.0,0.1498]
["bitfinex","BTCUSD",1763156535818,0.03165226,94968.0,94967.0,0.1498]
["bitfinex","BTCUSD",1763156536011,0.00024848,94970.0,94967.0,0.05628364]
["bitfinex","BTCUSD",1763156536252,0.0844,94968.0,94964.0,0.07515379]
["bitfinex","BTCUSD",1763156536407,0.0844,94968.0,94963.0,0.08762379]
["bitfinex","BTCUSD",1763156536624,0.0844,94968.0,94964.0,0.12520379]
["bitfinex","BTCUSD",1763156536975,0.0844,94968.0,94965.0,0.05005]
["bitfinex","BTCUSD",1763156537202,0.0844,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1763156537412,0.0844,94968.0,94965.0,0.05005]
["bitfinex","BTCUSD",1763156538263,0.0844,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1763156539517,0.0844,94968.0,94963.0,0.10868462]
["bitfinex","BTCUSD",1763156539948,0.0844,94968.0,94965.0,0.001]
["bitfinex","BTCUSD",1763156540154,0.0844,94968.0,94965.0,0.02106039]
["bitfinex","BTCUSD",1763156540366,0.0844,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1763156540798,0.0844,94968.0,94965.0,0.02106039]
["bitfinex","BTCUSD",1763156541632,0.0844,94968.0,94966.0,0.05005]
["bitfinex","BTCUSD",1763156542017,0.0844,94968.0,94967.0,0.02105994]
["bitfinex","BTCUSD",1763156543114,0.0844,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1763156546741,0.0844,94968.0,94967.0,0.02205994]
["bitfinex","BTCUSD",1763156547139,0.00024848,94970.0,94968.0,0.41646874]
["bitfinex","BTCUSD",1763156547343,0.00024848,94970.0,94969.0,0.36641874]
["bitfinex","BTCUSD",1763156547546,0.08464848,94970.0,94969.0,0.41646874]
["bitfinex","BTCUSD",1763156547755,0.00024848,94970.0,94969.0,0.38753874]
["bitfinex","BTCUSD",1763156547955,0.0002,94990.0,94971.0,0.02112]
["bitfinex","BTCUSD",1763156548165,0.0002,94990.0,94989.0,0.05282]
["bitfinex","BTCUSD",1763156548417,0.0002,94990.0,94989.0,0.37582]
["bitfinex","BTCUSD",1763156548615,0.00075202,94990.0,94989.0,0.34455]
["bitfinex","BTCUSD",1763156549400,0.00075202,94990.0,94989.0,0.02264454]
["bitfinex","BTCUSD",1763156549781,0.00075202,94990.0,94989.0,0.02364454]
["bitfinex","BTCUSD",1763156550800,0.08515202,94990.0,94989.0,0.02364454]
["bitfinex","BTCUSD",1763156551185,0.10167445,94990.0,94989.0,0.02364454]
["bitfinex","BTCUSD",1763156552431,0.10167445,94990.0,94989.0,0.17344454]
["bitfinex","BTCUSD",1763156553633,0.10163445,94990.0,94989.0,0.53986328]
["bitfinex","BTCUSD",1763156558564,0.08511202,94990.0,94989.0,0.53986328]
["bitfinex","BTCUSD",1763156559027,8.0002,95000.0,94998.0,0.05524]
["bitfinex","BTCUSD",1763156559028,7.99595202,95000.0,94998.0,0.05524]
["bitfinex","BTCUSD",1763156559229,7.99595202,95000.0,94999.0,0.0309]
["bitfinex","BTCUSD",1763156559456,7.99595202,95000.0,94999.0,0.37051]
["bitfinex","BTCUSD",1763156559674,8.08031202,95000.0,94999.0,0.46978744]
["bitfinex","BTCUSD",1763156559877,8.08031202,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763156560507,8.08031202,95000.0,94999.0,0.44109006]
["bitfinex","BTCUSD",1763156560911,8.08031202,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763156561123,8.06316862,95000.0,94999.0,0.44085403]
["bitfinex","BTCUSD",1763156561323,8.06316862,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763156561504,8.07968891,95000.0,94999.0,0.36641874]
["bitfinex","BTCUSD",1763156561860,8.07968891,95000.0,94999.0,0.44285403]
["bitfinex","BTCUSD",1763156563237,8.06316862,95000.0,94999.0,0.44285403]
["bitfinex","BTCUSD",1763156563799,8.06316862,95000.0,94999.0,0.36841874]
["bitfinex","BTCUSD",1763156564127,8.06316862,95000.0,94999.0,0.51821874]
["bitfinex","BTCUSD",1763156564503,8.05816862,95000.0,94999.0,0.1518]
["bitfinex","BTCUSD",1763156564695,8.05816862,95000.0,94999.0,0.1827]
["bitfinex","BTCUSD",1763156565102,8.05844457,95000.0,94999.0,0.2385695]
["bitfinex","BTCUSD",1763156565304,8.05844457,95000.0,94999.0,0.1518]
["bitfinex","BTCUSD",1763156565703,8.05844457,95000.0,94999.0,0.1508]
["bitfinex","BTCUSD",1763156565909,8.05844457,95000.0,94999.0,0.20768532]
["bitfinex","BTCUSD",1763156566109,8.05844457,95000.0,94999.0,0.20668716]
["bitfinex","BTCUSD",1763156566318,8.05844457,95000.0,94999.0,0.1518]
["bitfinex","BTCUSD",1763156568757,7.97408457,95000.0,94999.0,0.1518]
["bitfinex","BTCUSD",1763156568940,8.05844457,95000.0,94999.0,0.1518]
["bitfinex","BTCUSD",1763156570570,8.07496584,95000.0,94999.0,0.1518]
["bitfinex","BTCUSD",1763156570807,7.99060584,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1763156571010,8.05844457,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1763156571247,8.05844457,95000.0,94999.0,0.1518]
["bitfinex","BTCUSD",1763156572820,8.04129981,95000.0,94999.0,0.53927159]
["bitfinex","BTCUSD",1763156573023,8.04129981,95000.0,94999.0,0.51821874]
["bitfinex","BTCUSD",1763156576375,8.04129981,95000.0,94999.0,0.61205834]
["bitfinex","BTCUSD",1763156576733,7.89888219,95000.0,94999.0,0.51821874]
["bitfinex","BTCUSD",1763156578779,7.74908219,95000.0,94999.0,0.64261874]
["bitfinex","BTCUSD",1763156578996,7.74908219,95000.0,94999.0,0.61171874]
["bitfinex","BTCUSD",1763156580384,7.74379127,95000.0,94999.0,0.64261874]
["bitfinex","BTCUSD",1763156580525,7.65943127,95000.0,94999.0,0.61171874]
["bitfinex","BTCUSD",1763156580731,7.74379127,95000.0,94999.0,0.61171874]
["bitfinex","BTCUSD",1763156581134,7.74379127,95000.0,94999.0,0.63282874]
["bitfinex","BTCUSD",1763156581345,7.70762255,95000.0,94999.0,0.38952874]
["bitfinex","BTCUSD",1763156581546,7.70762255,95000.0,94999.0,0.67035537]
["bitfinex","BTCUSD",1763156581547,4.69118581,95000.0,94999.0,0.67035537]
["bitfinex","BTCUSD",1763156581758,4.69118581,95000.0,94999.0,0.76431983]
["bitfinex","BTCUSD",1763156581759,4.23700521,95000.0,94999.0,0.76431983]
["bitfinex","BTCUSD",1763156581979,3.51263016,95000.0,94999.0,0.97040567]
["bitfinex","BTCUSD",1763156582188,2.9784851,95000.0,94999.0,0.96390536]
["bitfinex","BTCUSD",1763156582390,2.61492402,95000.0,94999.0,0.8569952]
["bitfinex","BTCUSD",1763156582611,1.10792622,95000.0,94999.0,0.8569952]
["bitfinex","BTCUSD",1763156582806,1.10792622,95000.0,94999.0,1.09317312]
["bitfinex","BTCUSD",1763156582807,0.27452814,95000.0,94999.0,1.09317312]
["bitfinex","BTCUSD",1763156583021,0.01650349,95104.0,95075.0,0.21035905]
["bitfinex","BTCUSD",1763156583225,0.08436,95079.0,95076.0,0.36641874]
["bitfinex","BTCUSD",1763156583425,0.08436,95079.0,95073.0,0.0105]
["bitfinex","BTCUSD",1763156583426,0.08436,95079.0,95078.0,0.44051586]
["bitfinex","BTCUSD",1763156583880,0.08436,95079.0,95078.0,0.36641874]
["bitfinex","BTCUSD",1763156584286,0.08481318,95079.0,95078.0,0.36641874]
["bitfinex","BTCUSD",1763156584493,0.08481318,95079.0,95077.0,0.36641874]
["bitfinex","BTCUSD",1763156584725,0.08481318,95079.0,95077.0,0.44626594]
["bitfinex","BTCUSD",1763156584924,0.08481318,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1763156585263,0.08481318,95079.0,95078.0,0.36841874]
["bitfinex","BTCUSD",1763156586294,0.08481318,95079.0,95078.0,0.04541874]
["bitfinex","BTCUSD",1763156586920,0.08481318,95079.0,95078.0,0.04341874]
["bitfinex","BTCUSD",1763156587555,0.08481318,95079.0,95078.0,0.36841874]
["bitfinex","BTCUSD",1763156587760,0.08481318,95079.0,95078.0,0.37041874]
["bitfinex","BTCUSD",1763156588353,0.08481318,95079.0,95078.0,0.40726281]
["bitfinex","BTCUSD",1763156589203,0.08481318,95079.0,95078.0,0.37041874]
["bitfinex","BTCUSD",1763156589586,0.08649809,95079.0,95078.0,0.37041874]
["bitfinex","BTCUSD",1763156590029,0.08649809,95079.0,95078.0,0.40726281]
["bitfinex","BTCUSD",1763156590354,0.08649809,95079.0,95078.0,0.37041874]
["bitfinex","BTCUSD",1763156592856,0.08649809,95079.0,95078.0,0.19721874]
["bitfinex","BTCUSD",1763156593510,0.10299924,95079.0,95078.0,0.19321874]
["bitfinex","BTCUSD",1763156593951,0.10299924,95079.0,95078.0,0.19721874]
["bitfinex","BTCUSD",1763156595069,0.08649809,95079.0,95078.0,0.19721874]
["bitfinex","BTCUSD",1763156595623,0.08649809,95079.0,95078.0,0.004]
["bitfinex","BTCUSD",1763156596266,0.11713809,95079.0,95078.0,0.004]
["bitfinex","BTCUSD",1763156596469,0.15904809,95079.0,95078.0,0.004]
["bitfinex","BTCUSD",1763156596668,0.15904809,95079.0,95059.0,0.02759074]
["bitfinex","BTCUSD",1763156596957,0.15687,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1763156597134,0.08432,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1763156597334,0.0002,95090.0,95078.0,0.002]
["bitfinex","BTCUSD",1763156597560,0.0002,95090.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156597770,0.08428,95089.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156597970,0.18997428,95089.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156598167,0.95066353,95088.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156598797,0.95066353,95088.0,95078.0,0.00109454]
["bitfinex","BTCUSD",1763156599335,0.95066353,95088.0,95078.0,9.454e-05]
["bitfinex","BTCUSD",1763156605734,0.07255,95079.0,95078.0,9.454e-05]
["bitfinex","BTCUSD",1763156606183,0.07472806,95079.0,95078.0,9.454e-05]
["bitfinex","BTCUSD",1763156606508,0.08220087,95079.0,95078.0,9.454e-05]
["bitfinex","BTCUSD",1763156606655,0.07472806,95079.0,95078.0,9.454e-05]
["bitfinex","BTCUSD",1763156606862,0.07472806,95079.0,95078.0,0.00109454]
["bitfinex","BTCUSD",1763156607484,0.00217806,95079.0,95078.0,0.00109454]
["bitfinex","BTCUSD",1763156607706,0.08645806,95079.0,95078.0,0.00109454]
["bitfinex","BTCUSD",1763156607890,0.08645806,95079.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156609336,0.00217806,95079.0,95078.0,0.0231299]
["bitfinex","BTCUSD",1763156609643,0.08645806,95079.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156609788,0.08645806,95079.0,95078.0,0.05748801]
["bitfinex","BTCUSD",1763156610188,0.08645806,95079.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156611448,0.08645806,95079.0,95078.0,0.07602521]
["bitfinex","BTCUSD",1763156612913,0.08645806,95079.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156613515,0.00217806,95079.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156613715,0.08645806,95079.0,95078.0,0.0231299]
["bitfinex","BTCUSD",1763156613932,0.08645806,95079.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156614312,0.08428,95079.0,95078.0,0.00209454]
["bitfinex","BTCUSD",1763156615297,0.0002,95090.0,95078.0,9.454e-05]
["bitfinex","BTCUSD",1763156615478,0.08428,95079.0,95078.0,0.0221299]
["bitfinex","BTCUSD",1763156615688,0.0002,95090.0,95078.0,0.0231299]
["bitfinex","BTCUSD",1763156616086,0.08428,95089.0,95078.0,0.09766653]
["bitfinex","BTCUSD",1763156616292,0.08428,95089.0,95079.0,0.07453663]
["bitfinex","BTCUSD",1763156616619,0.0002,95090.0,95078.0,0.0231299]
["bitfinex","BTCUSD",1763156616620,0.0002,95090.0,95083.0,0.11795537]
["bitfinex","BTCUSD",1763156616894,0.0002,95090.0,95080.0,0.17083491]
["bitfinex","BTCUSD",1763156616895,0.08428,95089.0,95086.0,0.07453663]
["bitfinex","BTCUSD",1763156617098,0.08428,95089.0,95085.0,0.04341874]
["bitfinex","BTCUSD",1763156617099,0.0002,95090.0,95085.0,0.04341874]
["bitfinex","BTCUSD",1763156617437,0.0002,95090.0,95087.0,0.04341874]
["bitfinex","BTCUSD",1763156617438,0.08428,95088.0,95087.0,0.04341874]
["bitfinex","BTCUSD",1763156617559,0.08428,95089.0,95087.0,0.04341874]
["bitfinex","BTCUSD",1763156618105,0.08428,95088.0,95087.0,0.04341874]
["bitfinex","BTCUSD",1763156618306,0.0002,95090.0,95087.0,0.04341874]
["bitfinex","BTCUSD",1763156618549,0.08428,95088.0,95087.0,0.04341874]
["bitfinex","BTCUSD",1763156618789,0.08428,95088.0,95087.0,0.0749521]
["bitfinex","BTCUSD",1763156618956,0.08428,95088.0,95087.0,0.0769521]
["bitfinex","BTCUSD",1763156619156,0.08428,95088.0,95087.0,0.0789521]
["bitfinex","BTCUSD",1763156619497,0.08428,95088.0,95087.0,0.0769521]
["bitfinex","BTCUSD",1763156619617,0.08428,95088.0,95087.0,0.0789521]
["bitfinex","BTCUSD",1763156620027,0.08428,95088.0,95087.0,0.0769521]
["bitfinex","BTCUSD",1763156620228,0.08428,95088.0,95087.0,0.0789521]
["bitfinex","BTCUSD",1763156621231,0.08428,95088.0,95087.0,0.4019521]
["bitfinex","BTCUSD",1763156621441,0.08428,95088.0,95087.0,0.38091874]
["bitfinex","BTCUSD",1763156621638,0.01569924,95110.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763156621877,0.01569924,95110.0,95108.0,0.36641874]
["bitfinex","BTCUSD",1763156622079,0.08428,95109.0,95108.0,0.36641874]
["bitfinex","BTCUSD",1763156622287,0.01569924,95110.0,95108.0,0.36641874]
["bitfinex","BTCUSD",1763156622515,0.08510652,95109.0,95108.0,0.36641874]
["bitfinex","BTCUSD",1763156623048,0.08510652,95109.0,95108.0,9.454e-05]
["bitfinex","BTCUSD",1763156623830,0.08510652,95109.0,95108.0,0.11787455]
["bitfinex","BTCUSD",1763156624164,0.00082652,95109.0,95108.0,0.11782685]
["bitfinex","BTCUSD",1763156624415,0.08510652,95109.0,95108.0,0.04351328]
["bitfinex","BTCUSD",1763156624650,0.08510652,95109.0,95108.0,0.04451328]
["bitfinex","BTCUSD",1763156624932,0.00082652,95109.0,95108.0,0.04551328]
["bitfinex","BTCUSD",1763156625114,0.08510652,95109.0,95108.0,0.36751328]
["bitfinex","BTCUSD",1763156625281,0.08510652,95109.0,95108.0,0.46134024]
["bitfinex","BTCUSD",1763156625462,0.00082652,95109.0,95108.0,0.46134024]
["bitfinex","BTCUSD",1763156625665,0.10160313,95109.0,95108.0,0.36851328]
["bitfinex","BTCUSD",1763156626022,0.10160313,95109.0,95108.0,0.12345141]
["bitfinex","BTCUSD",1763156626194,0.10160313,95109.0,95108.0,0.12245141]
["bitfinex","BTCUSD",1763156626400,0.10160313,95109.0,95108.0,0.12645141]
["bitfinex","BTCUSD",1763156626954,0.01732313,95109.0,95108.0,0.12445141]
["bitfinex","BTCUSD",1763156627158,0.10012614,95109.0,95108.0,0.12445141]
["bitfinex","BTCUSD",1763156627364,0.10012614,95109.0,95108.0,0.02645138]
["bitfinex","BTCUSD",1763156627635,0.10012614,95109.0,95108.0,0.0559801]
["bitfinex","BTCUSD",1763156627860,0.10012614,95109.0,95108.0,0.0569801]
["bitfinex","BTCUSD",1763156628604,0.10569428,95143.0,95117.0,0.05745]
["bitfinex","BTCUSD",1763156628798,0.08424,95142.0,95136.0,0.02782956]
["bitfinex","BTCUSD",1763156629034,0.10569428,95143.0,95136.0,0.02782956]
["bitfinex","BTCUSD",1763156629234,0.01649654,95137.0,95136.0,0.02782956]
["bitfinex","BTCUSD",1763156630310,0.05654654,95137.0,95132.0,0.02782956]
["bitfinex","BTCUSD",1763156630544,0.01649654,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1763156631994,0.01649654,95137.0,95134.0,0.02014]
["bitfinex","BTCUSD",1763156633058,0.08424,95136.0,95135.0,0.04028]
["bitfinex","BTCUSD",1763156634340,0.08498354,95136.0,95135.0,0.04028]
["bitfinex","BTCUSD",1763156634468,0.08498354,95136.0,95135.0,0.19008]
["bitfinex","BTCUSD",1763156634903,0.08498354,95136.0,95135.0,0.1498]
["bitfinex","BTCUSD",1763156635261,0.08498354,95136.0,95135.0,0.1508]
["bitfinex","BTCUSD",1763156635463,0.00074354,95136.0,95135.0,0.1508]
["bitfinex","BTCUSD",1763156635705,0.08498354,95136.0,95135.0,0.1508]
["bitfinex","BTCUSD",1763156637122,0.08498354,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1763156638084,0.00074354,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1763156638205,0.08498354,95136.0,95135.0,0.02075841]
["bitfinex","BTCUSD",1763156639064,0.08498354,95136.0,95135.0,0.01975841]
["bitfinex","BTCUSD",1763156639265,0.08498354,95136.0,95135.0,0.02075841]
["bitfinex","BTCUSD",1763156639266,0.00074354,95136.0,95135.0,0.02075841]
["bitfinex","BTCUSD",1763156639412,0.08498354,95136.0,95135.0,0.02075841]
["bitfinex","BTCUSD",1763156639608,0.08498354,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1763156640165,0.08498354,95136.0,95135.0,0.39920978]
["bitfinex","BTCUSD",1763156640374,0.08498354,95136.0,95135.0,0.325]
["bitfinex","BTCUSD",1763156641445,0.08498354,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1763156642224,0.08498354,95136.0,95135.0,0.0761786]
["bitfinex","BTCUSD",1763156642435,0.08498354,95136.0,95135.0,0.1518]
["bitfinex","BTCUSD",1763156643156,0.08498354,95136.0,95135.0,0.1508]
["bitfinex","BTCUSD",1763156643392,0.08498354,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1763156643592,0.09348189,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1763156643806,0.12403354,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1763156644207,0.08498354,95136.0,95134.0,0.03711323]
["bitfinex","BTCUSD",1763156644548,0.08424,95136.0,95134.0,0.03711323]
["bitfinex","BTCUSD",1763156644755,0.08424,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1763156644871,0.098435,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1763156645078,0.12329,95136.0,95134.0,0.02785611]
["bitfinex","BTCUSD",1763156645305,0.05771,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1763156645526,0.09676,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1763156645933,0.09676,95135.0,95131.0,0.03711323]
["bitfinex","BTCUSD",1763156646294,0.10569428,95132.0,95128.0,0.05566245]
["bitfinex","BTCUSD",1763156646478,0.14474428,95132.0,95128.0,0.05566245]
["bitfinex","BTCUSD",1763156646680,0.03905,95129.0,95128.0,0.05566245]
["bitfinex","BTCUSD",1763156647227,0.03905,95129.0,95119.0,0.0741786]
["bitfinex","BTCUSD",1763156647898,0.02798,95120.0,95119.0,0.0741786]
["bitfinex","BTCUSD",1763156648168,0.02798,95120.0,95117.0,0.02014]
["bitfinex","BTCUSD",1763156648734,0.02798,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1763156648946,0.02798,95120.0,95119.0,0.00104845]
["bitfinex","BTCUSD",1763156648947,0.08569,95120.0,95119.0,0.00104845]
["bitfinex","BTCUSD",1763156649151,0.12474,95120.0,95119.0,0.00104845]
["bitfinex","BTCUSD",1763156649370,0.02786,95128.0,95119.0,4.845e-05]
["bitfinex","BTCUSD",1763156649544,0.02786,95128.0,95127.0,0.02795056]
["bitfinex","BTCUSD",1763156649747,0.02786,95128.0,95124.0,0.03726742]
["bitfinex","BTCUSD",1763156650104,0.02838328,95128.0,95124.0,0.03726742]
["bitfinex","BTCUSD",1763156650384,0.03924,95125.0,95124.0,0.03726742]
["bitfinex","BTCUSD",1763156650583,0.03924,95125.0,95123.0,0.03726742]
["bitfinex","BTCUSD",1763156651154,0.08424,95124.0,95123.0,0.03726742]
["bitfinex","BTCUSD",1763156653053,0.11583885,95124.0,95123.0,0.03726742]
["bitfinex","BTCUSD",1763156653749,0.11583885,95124.0,95121.0,0.09198542]
["bitfinex","BTCUSD",1763156653951,0.08424,95124.0,95122.0,0.02102563]
["bitfinex","BTCUSD",1763156654150,0.08424,95124.0,95122.0,0.03611]
["bitfinex","BTCUSD",1763156654359,0.08424,95124.0,95123.0,0.0210254]
["bitfinex","BTCUSD",1763156654555,0.03159259,95132.0,95131.0,0.05208]
["bitfinex","BTCUSD",1763156654820,0.11583259,95132.0,95131.0,0.01597]
["bitfinex","BTCUSD",1763156654960,0.08424,95132.0,95131.0,0.01597]
["bitfinex","BTCUSD",1763156655161,0.10073525,95132.0,95131.0,0.01597]
["bitfinex","BTCUSD",1763156655924,0.10073525,95132.0,95131.0,0.0901486]
["bitfinex","BTCUSD",1763156656277,0.10136866,95132.0,95131.0,0.0901486]
["bitfinex","BTCUSD",1763156656721,0.08487341,95132.0,95131.0,0.01597]
["bitfinex","BTCUSD",1763156657492,0.08487341,95132.0,95131.0,0.01697]
["bitfinex","BTCUSD",1763156657822,0.08487341,95132.0,95131.0,0.16677]
["bitfinex","BTCUSD",1763156658021,0.00063341,95132.0,95131.0,0.16677]
["bitfinex","BTCUSD",1763156658225,0.08424,95151.0,95140.0,0.03611]
["bitfinex","BTCUSD",1763156658450,0.08424,95151.0,95150.0,0.09195993]
["bitfinex","BTCUSD",1763156658669,0.16848,95151.0,95150.0,0.20501652]
["bitfinex","BTCUSD",1763156659032,0.16848,95151.0,95150.0,0.14916659]
["bitfinex","BTCUSD",1763156659689,0.08424,95151.0,95150.0,4.845e-05]
["bitfinex","BTCUSD",1763156660372,0.08524,95151.0,95150.0,4.845e-05]
["bitfinex","BTCUSD",1763156660578,0.08424,95151.0,95150.0,4.845e-05]
["bitfinex","BTCUSD",1763156660761,0.08424,95151.0,95150.0,0.00104845]
["bitfinex","BTCUSD",1763156660987,0.0002,95170.0,95151.0,0.04341874]
["bitfinex","BTCUSD",1763156661130,0.08424,95169.0,95161.0,0.0743008]
["bitfinex","BTCUSD",1763156661560,0.08424,95169.0,95162.0,0.35911]
["bitfinex","BTCUSD",1763156661776,0.08424,95169.0,95164.0,0.0743008]
["bitfinex","BTCUSD",1763156661976,0.08424,95169.0,95165.0,0.09657288]
["bitfinex","BTCUSD",1763156662150,0.08424,95169.0,95166.0,0.02227208]
["bitfinex","BTCUSD",1763156662346,0.08424,95169.0,95167.0,0.02227208]
["bitfinex","BTCUSD",1763156662551,0.08424,95169.0,95168.0,0.02227208]
["bitfinex","BTCUSD",1763156662775,0.0002,95170.0,95168.0,0.02227208]
["bitfinex","BTCUSD",1763156663017,0.01649161,95187.0,95177.0,0.05208]
["bitfinex","BTCUSD",1763156663163,0.01649161,95187.0,95179.0,0.03611]
["bitfinex","BTCUSD",1763156663362,0.01649161,95187.0,95179.0,0.07785452]
["bitfinex","BTCUSD",1763156664192,0.01649161,95187.0,95179.0,0.02227208]
["bitfinex","BTCUSD",1763156664398,0.0006538,95180.0,95179.0,0.05931108]
["bitfinex","BTCUSD",1763156664601,0.00197487,95180.0,95179.0,0.05931108]
["bitfinex","BTCUSD",1763156664985,0.00197487,95180.0,95179.0,0.02227208]
["bitfinex","BTCUSD",1763156667776,0.04121487,95180.0,95179.0,0.02227208]
["bitfinex","BTCUSD",1763156667914,0.04121487,95180.0,95167.0,0.02775665]
["bitfinex","BTCUSD",1763156668265,0.13355428,95168.0,95166.0,0.02775665]
["bitfinex","BTCUSD",1763156668411,0.13454521,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156668826,0.2053667,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156669372,0.22185825,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156669543,0.18261825,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156669973,0.15475825,95168.0,95167.0,0.02321278]
["bitfinex","BTCUSD",1763156670144,0.1382667,95168.0,95167.0,0.02321278]
["bitfinex","BTCUSD",1763156670517,0.15475807,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156670667,0.23895807,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156670990,0.2224667,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156672047,0.03257242,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156672244,0.11677242,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156673151,0.11677242,95168.0,95167.0,0.05590278]
["bitfinex","BTCUSD",1763156673306,0.1332631,95168.0,95167.0,0.05590278]
["bitfinex","BTCUSD",1763156673508,0.1332631,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156674260,0.1332631,95168.0,95167.0,0.05590278]
["bitfinex","BTCUSD",1763156674561,0.1332631,95168.0,95167.0,0.08365943]
["bitfinex","BTCUSD",1763156675570,0.1332631,95168.0,95167.0,0.05590278]
["bitfinex","BTCUSD",1763156678360,0.1332631,95168.0,95167.0,0.20506937]
["bitfinex","BTCUSD",1763156679347,0.13121414,95168.0,95167.0,0.20841837]
["bitfinex","BTCUSD",1763156679529,0.13121414,95168.0,95167.0,0.17137937]
["bitfinex","BTCUSD",1763156679774,0.16725414,95168.0,95167.0,0.17137937]
["bitfinex","BTCUSD",1763156680754,0.13121414,95168.0,95167.0,0.17137937]
["bitfinex","BTCUSD",1763156683248,0.13121414,95168.0,95167.0,0.22696181]
["bitfinex","BTCUSD",1763156684252,0.13121414,95168.0,95167.0,0.17137937]
["bitfinex","BTCUSD",1763156684655,0.11472346,95168.0,95167.0,0.17137937]
["bitfinex","BTCUSD",1763156685918,0.15076346,95168.0,95167.0,0.02221278]
["bitfinex","BTCUSD",1763156686088,0.52853606,95168.0,95167.0,2.78e-06]
["bitfinex","BTCUSD",1763156686288,0.10569428,95158.0,95154.0,0.02793376]
["bitfinex","BTCUSD",1763156686493,0.10569428,95158.0,95152.0,0.02793376]
["bitfinex","BTCUSD",1763156686700,0.08083,95157.0,95152.0,0.02793376]
["bitfinex","BTCUSD",1763156686905,0.03604,95153.0,95152.0,0.02793376]
["bitfinex","BTCUSD",1763156687330,0.03604,95153.0,95149.0,0.02793376]
["bitfinex","BTCUSD",1763156687527,0.05436,95152.0,95149.0,0.02793376]
["bitfinex","BTCUSD",1763156687867,0.4,95160.0,95148.0,0.03723994]
["bitfinex","BTCUSD",1763156687868,0.10569428,95159.0,95148.0,0.03723994]
["bitfinex","BTCUSD",1763156688065,0.10569428,95159.0,95155.0,0.02794131]
["bitfinex","BTCUSD",1763156688066,0.05436,95158.0,95155.0,0.02794131]
["bitfinex","BTCUSD",1763156688260,0.10569428,95159.0,95155.0,0.02794131]
["bitfinex","BTCUSD",1763156688412,0.10569428,95159.0,95158.0,0.02794131]
["bitfinex","BTCUSD",1763156688800,0.02647,95160.0,95156.0,0.02221]
["bitfinex","BTCUSD",1763156688801,0.10569428,95164.0,95156.0,0.02221]
["bitfinex","BTCUSD",1763156688996,0.10569428,95164.0,95160.0,0.0279375]
["bitfinex","BTCUSD",1763156689436,0.10569428,95164.0,95156.0,0.02221]
["bitfinex","BTCUSD",1763156689437,0.10569428,95164.0,95163.0,0.0279375]
["bitfinex","BTCUSD",1763156689650,0.10569428,95164.0,95159.0,0.03723994]
["bitfinex","BTCUSD",1763156690027,0.10569428,95164.0,95156.0,0.02221]
["bitfinex","BTCUSD",1763156690028,0.10569428,95164.0,95161.0,0.03723994]
["bitfinex","BTCUSD",1763156690834,0.0842,95163.0,95161.0,0.03723994]
["bitfinex","BTCUSD",1763156692486,0.10569428,95164.0,95161.0,0.03723994]
["bitfinex","BTCUSD",1763156692487,0.04701729,95168.0,95162.0,0.09134994]
["bitfinex","BTCUSD",1763156692717,0.08424,95167.0,95165.0,0.03722551]
["bitfinex","BTCUSD",1763156693330,0.08424,95167.0,95162.0,0.05411]
["bitfinex","BTCUSD",1763156693331,0.08424,95167.0,95166.0,0.03722551]
["bitfinex","BTCUSD",1763156694366,0.08424,95167.0,95162.0,0.05411]
["bitfinex","BTCUSD",1763156694561,0.10073134,95167.0,95166.0,0.03720935]
["bitfinex","BTCUSD",1763156694797,0.10073134,95167.0,95162.0,0.05411]
["bitfinex","BTCUSD",1763156694933,0.10073134,95167.0,95166.0,0.03720834]
["bitfinex","BTCUSD",1763156695136,0.10073134,95167.0,95162.0,0.05411]
["bitfinex","BTCUSD",1763156695340,0.10073134,95167.0,95162.0,0.10997032]
["bitfinex","BTCUSD",1763156695539,0.10073134,95167.0,95156.0,0.02221]
["bitfinex","BTCUSD",1763156695540,0.08424,95166.0,95163.0,0.05411]
["bitfinex","BTCUSD",1763156696550,0.08424,95166.0,95163.0,0.04911]
["bitfinex","BTCUSD",1763156696964,0.08424,95166.0,95163.0,0.05011]
["bitfinex","BTCUSD",1763156699154,0.08424,95166.0,95163.0,0.001]
["bitfinex","BTCUSD",1763156699278,0.08424,95166.0,95163.0,0.07548186]
["bitfinex","BTCUSD",1763156699786,0.08424,95166.0,95163.0,0.001]
["bitfinex","BTCUSD",1763156700735,0.08424,95166.0,95164.0,0.04717]
["bitfinex","BTCUSD",1763156700935,0.08424,95166.0,95165.0,0.07448186]
["bitfinex","BTCUSD",1763156701725,0.01649006,95166.0,95163.0,0.001]
["bitfinex","BTCUSD",1763156701982,0.0842,95165.0,95163.0,0.001]
["bitfinex","BTCUSD",1763156702126,0.0842,95165.0,95164.0,0.04717]
["bitfinex","BTCUSD",1763156702309,0.0842,95165.0,95164.0,0.12165186]
["bitfinex","BTCUSD",1763156702624,0.01649383,95168.0,95165.0,0.04717]
["bitfinex","BTCUSD",1763156702819,0.01649383,95168.0,95167.0,0.03746]
["bitfinex","BTCUSD",1763156703022,0.01649383,95168.0,95166.0,0.07445198]
["bitfinex","BTCUSD",1763156703023,0.10069383,95168.0,95166.0,0.07445198]
["bitfinex","BTCUSD",1763156703210,0.10069383,95168.0,95167.0,0.04717]
["bitfinex","BTCUSD",1763156703458,0.10069383,95168.0,95167.0,0.06818568]
["bitfinex","BTCUSD",1763156703700,0.0842,95168.0,95167.0,0.04717]
["bitfinex","BTCUSD",1763156703904,0.0842,95168.0,95165.0,0.001]
["bitfinex","BTCUSD",1763156704105,0.0842,95168.0,95167.0,0.03746]
["bitfinex","BTCUSD",1763156704426,0.0842,95168.0,95166.0,0.04717]
["bitfinex","BTCUSD",1763156704630,0.0842,95168.0,95167.0,0.03846]
["bitfinex","BTCUSD",1763156704814,0.0842,95168.0,95167.0,0.18762659]
["bitfinex","BTCUSD",1763156705024,0.0842,95168.0,95167.0,0.23479659]
["bitfinex","BTCUSD",1763156705818,0.14398957,95168.0,95167.0,0.05584194]
["bitfinex","BTCUSD",1763156706024,0.14398957,95168.0,95163.0,0.05584194]
["bitfinex","BTCUSD",1763156706195,0.14398957,95168.0,95166.0,0.001]
["bitfinex","BTCUSD",1763156706396,0.10569428,95167.0,95166.0,0.001]
["bitfinex","BTCUSD",1763156706583,0.14057428,95167.0,95162.0,0.05584194]
["bitfinex","BTCUSD",1763156707025,0.01649077,95166.0,95163.0,0.05584194]
["bitfinex","BTCUSD",1763156707579,0.03488,95164.0,95163.0,0.05584194]
["bitfinex","BTCUSD",1763156707791,0.03488,95164.0,95162.0,0.05584194]
["bitfinex","BTCUSD",1763156708325,0.03488,95163.0,95162.0,0.05584194]
["bitfinex","BTCUSD",1763156708527,0.03488,95163.0,95161.0,0.05584194]
["bitfinex","BTCUSD",1763156708842,0.01649077,95166.0,95161.0,0.05584194]
["bitfinex","BTCUSD",1763156709224,0.03488,95162.0,95161.0,0.05584194]
["bitfinex","BTCUSD",1763156710227,0.03488,95162.0,95160.0,0.05584194]
["bitfinex","BTCUSD",1763156710460,0.03158395,95164.0,95160.0,0.05584194]
["bitfinex","BTCUSD",1763156712592,0.03403,95161.0,95160.0,0.05584194]
["bitfinex","BTCUSD",1763156713585,0.03158395,95164.0,95160.0,0.05584194]
["bitfinex","BTCUSD",1763156714533,0.03158395,95164.0,95162.0,0.05584194]
["bitfinex","BTCUSD",1763156716216,0.03158395,95164.0,95161.0,0.05584194]
["bitfinex","BTCUSD",1763156716561,0.03158395,95164.0,95162.0,0.14916659]
["bitfinex","BTCUSD",1763156717157,0.03158395,95164.0,95163.0,0.02555]
["bitfinex","BTCUSD",1763156717697,0.03158395,95164.0,95163.0,0.08139194]
["bitfinex","BTCUSD",1763156718113,0.10569428,95167.0,95163.0,0.08139194]
["bitfinex","BTCUSD",1763156718269,0.11578391,95166.0,95164.0,0.05588697]
["bitfinex","BTCUSD",1763156718469,0.0842,95165.0,95164.0,0.05588697]
["bitfinex","BTCUSD",1763156718692,0.0842,95165.0,95164.0,0.04569]
["bitfinex","BTCUSD",1763156719272,0.0842,95165.0,95164.0,0.12012189]
["bitfinex","BTCUSD",1763156719475,0.03157896,95179.0,95173.0,0.03383]
["bitfinex","BTCUSD",1763156719775,0.0006538,95180.0,95176.0,0.03383]
["bitfinex","BTCUSD",1763156719999,0.08444766,95177.0,95176.0,0.18299659]
["bitfinex","BTCUSD",1763156720471,0.10093744,95177.0,95176.0,0.18299659]
["bitfinex","BTCUSD",1763156720900,0.10093744,95177.0,95176.0,0.14916659]
["bitfinex","BTCUSD",1763156721959,0.01673744,95177.0,95176.0,0.14916659]
["bitfinex","BTCUSD",1763156722166,0.0842,95177.0,95176.0,0.14916659]
["bitfinex","BTCUSD",1763156725960,0.10569428,95190.0,95176.0,0.14916659]
["bitfinex","BTCUSD",1763156726165,0.10569428,95190.0,95185.0,0.03727784]
["bitfinex","BTCUSD",1763156726166,0.0842,95189.0,95185.0,0.03727784]
["bitfinex","BTCUSD",1763156726363,0.01648878,95187.0,95185.0,0.03727784]
["bitfinex","BTCUSD",1763156726574,0.0842,95189.0,95186.0,0.02702]
["bitfinex","BTCUSD",1763156727475,0.10569428,95190.0,95186.0,0.02702]
["bitfinex","BTCUSD",1763156727693,0.18989428,95189.0,95187.0,0.08954784]
["bitfinex","BTCUSD",1763156727901,0.02638,95208.0,95188.0,0.03727784]
["bitfinex","BTCUSD",1763156728101,0.10569428,95230.0,95198.0,0.03727784]
["bitfinex","BTCUSD",1763156728102,0.0842,95203.0,95198.0,0.03727784]
["bitfinex","BTCUSD",1763156728330,0.11577201,95203.0,95197.0,0.03727784]
["bitfinex","BTCUSD",1763156728473,0.0842,95202.0,95200.0,0.03727784]
["bitfinex","BTCUSD",1763156728691,0.0842,95202.0,95201.0,0.03727784]
["bitfinex","BTCUSD",1763156728875,0.0842,95202.0,95197.0,0.05227]
["bitfinex","BTCUSD",1763156729284,0.0842,95202.0,95201.0,0.0372152]
["bitfinex","BTCUSD",1763156729989,0.10068704,95202.0,95201.0,0.0372152]
["bitfinex","BTCUSD",1763156730192,0.10068704,95202.0,95197.0,0.05227]
["bitfinex","BTCUSD",1763156730193,0.0842,95202.0,95200.0,0.0372152]
["bitfinex","BTCUSD",1763156731241,0.10068705,95202.0,95200.0,0.05423]
["bitfinex","BTCUSD",1763156732324,0.10068705,95202.0,95201.0,0.03718197]
["bitfinex","BTCUSD",1763156732719,0.10137479,95202.0,95201.0,0.03718197]
["bitfinex","BTCUSD",1763156733120,0.01717479,95202.0,95201.0,0.03718197]
["bitfinex","BTCUSD",1763156733353,0.10137479,95202.0,95201.0,0.03718197]
["bitfinex","BTCUSD",1763156733523,0.10569428,95219.0,95210.0,0.02485]
["bitfinex","BTCUSD",1763156733726,0.0842,95218.0,95210.0,0.02485]
["bitfinex","BTCUSD",1763156733910,0.03156862,95214.0,95210.0,0.02485]
["bitfinex","BTCUSD",1763156734356,0.03156862,95214.0,95211.0,0.20339659]
["bitfinex","BTCUSD",1763156734527,0.0842,95213.0,95212.0,0.20339659]
["bitfinex","BTCUSD",1763156734723,0.0842,95213.0,95212.0,0.14921504]
["bitfinex","BTCUSD",1763156735013,0.0842,95213.0,95212.0,0.32304845]
["bitfinex","BTCUSD",1763156735214,0.03156132,95235.0,95213.0,0.323]
["bitfinex","BTCUSD",1763156735420,0.10569428,95240.0,95224.0,0.05808]
["bitfinex","BTCUSD",1763156735627,0.0852,95225.0,95224.0,0.02485]
["bitfinex","BTCUSD",1763156736274,0.001,95225.0,95224.0,0.02485]
["bitfinex","BTCUSD",1763156736482,0.0002,95260.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763156736483,0.0842,95251.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763156736678,0.0002,95260.0,95245.0,0.36641874]
["bitfinex","BTCUSD",1763156736879,0.0002,95260.0,95259.0,0.03323]
["bitfinex","BTCUSD",1763156737297,0.0002,95260.0,95259.0,0.036959]
["bitfinex","BTCUSD",1763156737522,0.0002,95260.0,95254.0,0.05553437]
["bitfinex","BTCUSD",1763156737722,0.0002,95260.0,95259.0,0.05808]
["bitfinex","BTCUSD",1763156738122,0.0002,95260.0,95259.0,0.02585]
["bitfinex","BTCUSD",1763156738613,0.01667419,95280.0,95269.0,0.03323]
["bitfinex","BTCUSD",1763156738826,0.01667419,95280.0,95279.0,0.03323]
["bitfinex","BTCUSD",1763156739235,0.01667419,95280.0,95279.0,0.08746]
["bitfinex","BTCUSD",1763156739444,0.01667419,95280.0,95272.0,0.02485]
["bitfinex","BTCUSD",1763156739647,0.10569428,95279.0,95272.0,0.02485]
["bitfinex","BTCUSD",1763156740007,0.10569428,95279.0,95273.0,0.05423]
["bitfinex","BTCUSD",1763156740200,0.01667419,95280.0,95273.0,0.05423]
["bitfinex","BTCUSD",1763156740503,0.00197893,95274.0,95273.0,0.05423]
["bitfinex","BTCUSD",1763156740699,0.08613893,95274.0,95273.0,0.05423]
["bitfinex","BTCUSD",1763156741716,0.08613893,95274.0,95273.0,0.05523]
["bitfinex","BTCUSD",1763156742593,0.08613893,95274.0,95273.0,0.001]
["bitfinex","BTCUSD",1763156743622,0.08613893,95274.0,95272.0,0.02485]
["bitfinex","BTCUSD",1763156743843,0.08416,95274.0,95272.0,0.02485]
["bitfinex","BTCUSD",1763156745370,0.13309428,95273.0,95265.0,0.02485]
["bitfinex","BTCUSD",1763156745616,0.22071428,95273.0,95251.0,0.02767611]
["bitfinex","BTCUSD",1763156745891,0.22071428,95273.0,95245.0,0.03690148]
["bitfinex","BTCUSD",1763156745892,0.10569428,95258.0,95250.0,0.07908]
["bitfinex","BTCUSD",1763156746837,0.10569428,95258.0,95250.0,0.02485]
["bitfinex","BTCUSD",1763156747035,0.12217008,95258.0,95250.0,0.02485]
["bitfinex","BTCUSD",1763156747686,0.03638,95255.0,95240.0,0.00868]
["bitfinex","BTCUSD",1763156748517,0.03638,95255.0,95222.0,0.06175148]
["bitfinex","BTCUSD",1763156748518,0.03638,95255.0,95227.0,0.02063]
["bitfinex","BTCUSD",1763156749494,0.06793959,95255.0,95227.0,0.02063]
["bitfinex","BTCUSD",1763156749693,0.06793959,95255.0,95222.0,0.02485]
["bitfinex","BTCUSD",1763156749694,0.11235833,95255.0,95222.0,0.02485]
["bitfinex","BTCUSD",1763156750515,0.45183767,95255.0,95222.0,0.02485]
["bitfinex","BTCUSD",1763156750677,0.53595767,95255.0,95222.0,0.02485]
["bitfinex","BTCUSD",1763156751891,0.53495767,95255.0,95222.0,0.02485]
["bitfinex","BTCUSD",1763156752101,0.55143717,95255.0,95222.0,0.02485]
["bitfinex","BTCUSD",1763156752318,0.55243717,95255.0,95222.0,0.02485]
["bitfinex","BTCUSD",1763156753508,0.55243717,95255.0,95227.0,0.02063]
["bitfinex","BTCUSD",1763156755114,0.55389417,95255.0,95227.0,0.02063]
["bitfinex","BTCUSD",1763156756710,0.46977417,95255.0,95227.0,0.02063]
["bitfinex","BTCUSD",1763156757574,0.46977417,95255.0,95228.0,0.14916659]
["bitfinex","BTCUSD",1763156757777,0.49437417,95255.0,95228.0,0.14916659]
["bitfinex","BTCUSD",1763156757996,0.49437417,95255.0,95229.0,0.05423]
["bitfinex","BTCUSD",1763156758350,0.49437417,95255.0,95228.0,0.14916659]
["bitfinex","BTCUSD",1763156759458,0.49437417,95255.0,95228.0,0.1768427]
["bitfinex","BTCUSD",1763156760228,0.49437417,95255.0,95229.0,0.02767611]
["bitfinex","BTCUSD",1763156760651,0.56205483,95255.0,95229.0,0.02767611]
["bitfinex","BTCUSD",1763156760825,0.56205483,95255.0,95228.0,0.14916659]
["bitfinex","BTCUSD",1763156761260,0.56205483,95255.0,95228.0,0.1768427]
["bitfinex","BTCUSD",1763156762420,0.56205483,95255.0,95229.0,0.02767611]
["bitfinex","BTCUSD",1763156762678,0.54557533,95255.0,95229.0,0.02767611]
["bitfinex","BTCUSD",1763156763044,0.64924471,95255.0,95228.0,0.1768427]
["bitfinex","BTCUSD",1763156763284,0.64924471,95255.0,95229.0,0.02777471]
["bitfinex","BTCUSD",1763156763477,0.64924471,95255.0,95230.0,0.02777471]
["bitfinex","BTCUSD",1763156763685,0.54557533,95255.0,95230.0,0.02777471]
["bitfinex","BTCUSD",1763156763945,0.56205513,95255.0,95230.0,0.02777471]
["bitfinex","BTCUSD",1763156764334,0.56205513,95255.0,95231.0,0.02777471]
["bitfinex","BTCUSD",1763156764797,0.25739,95230.0,95223.0,0.01134356]
["bitfinex","BTCUSD",1763156764997,0.10569428,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156765209,0.15328428,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156765660,0.16976563,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156766964,0.01648135,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156767714,0.01648135,95224.0,95223.0,0.05320848]
["bitfinex","BTCUSD",1763156768136,0.015,95238.0,95223.0,0.05320848]
["bitfinex","BTCUSD",1763156768342,0.10569428,95224.0,95223.0,0.05320848]
["bitfinex","BTCUSD",1763156768703,0.10569428,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156770364,0.10629927,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156770756,0.19045927,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156771382,0.20693991,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156771907,0.24045991,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156772250,0.2870409,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156772712,0.24045991,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156774061,0.24145991,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156774205,0.2579416,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156775202,0.30136034,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156775566,0.55986571,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156775690,0.68996095,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156776747,0.68896095,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156777123,0.68996095,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156777720,0.59143938,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156780711,0.67559938,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156781272,0.65593401,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156781884,0.59143868,95224.0,95223.0,4.848e-05]
["bitfinex","BTCUSD",1763156782081,0.2,95200.0,95194.0,0.03690148]
["bitfinex","BTCUSD",1763156782286,0.2,95200.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156782287,0.15475428,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156783742,0.19917302,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156784333,0.52217302,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156784575,0.5573094,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156784776,0.5583094,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156784928,0.65757534,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156786051,0.65657534,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156786249,0.65757534,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156786454,0.68915925,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156786657,0.69015925,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156787142,0.67051174,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156787344,0.68700117,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156787693,0.70661888,95195.0,95194.0,0.00014539]
["bitfinex","BTCUSD",1763156788263,0.70661888,95195.0,95152.0,0.03690148]
["bitfinex","BTCUSD",1763156788264,0.01648368,95154.0,95152.0,0.03690148]
["bitfinex","BTCUSD",1763156788489,0.01648368,95154.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156788490,0.05887,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156788926,0.10569428,95153.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156789369,0.10569428,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1763156789583,0.10569428,95153.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156790788,0.0842,95152.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156793519,0.10569428,95153.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156793728,0.0842,95152.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156793922,0.00013601,95154.0,95151.0,0.0699]
["bitfinex","BTCUSD",1763156794146,0.0842,95153.0,95152.0,0.04704]
["bitfinex","BTCUSD",1763156794794,0.10069205,95153.0,95152.0,0.04704]
["bitfinex","BTCUSD",1763156795283,0.0842,95153.0,95152.0,0.04704]
["bitfinex","BTCUSD",1763156796663,0.0842,95153.0,95151.0,0.02286]
["bitfinex","BTCUSD",1763156796868,0.0842,95153.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156796869,0.16338428,95152.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156797100,0.03298,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156797314,0.10569428,95152.0,95151.0,0.02286]
["bitfinex","BTCUSD",1763156798498,0.10569428,95152.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156801796,0.03298,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156803563,0.07639874,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763156804228,0.00275987,95131.0,95127.0,0.03690148]
["bitfinex","BTCUSD",1763156804399,0.00275987,95131.0,95124.0,0.03690148]
["bitfinex","BTCUSD",1763156804400,0.10569428,95128.0,95124.0,0.03690148]
["bitfinex","BTCUSD",1763156804644,0.1165397,95128.0,95124.0,0.03690148]
["bitfinex","BTCUSD",1763156804843,0.10569428,95128.0,95124.0,0.03690148]
["bitfinex","BTCUSD",1763156805017,0.10569428,95128.0,95125.0,0.03690148]
["bitfinex","BTCUSD",1763156805620,0.10569428,95128.0,95127.0,0.03690148]
["bitfinex","BTCUSD",1763156806015,0.10569428,95128.0,95126.0,0.03690148]
["bitfinex","BTCUSD",1763156806220,0.00275987,95131.0,95127.0,0.04704]
["bitfinex","BTCUSD",1763156806418,0.10569428,95128.0,95127.0,0.08394148]
["bitfinex","BTCUSD",1763156806956,0.09518235,95128.0,95127.0,0.11767148]
["bitfinex","BTCUSD",1763156807505,0.09518235,95128.0,95127.0,0.11867148]
["bitfinex","BTCUSD",1763156807791,0.09518235,95128.0,95127.0,0.07163148]
["bitfinex","BTCUSD",1763156808018,0.11167726,95128.0,95127.0,0.07163148]
["bitfinex","BTCUSD",1763156808213,0.09518235,95128.0,95127.0,0.07063148]
["bitfinex","BTCUSD",1763156808412,0.09518235,95128.0,95127.0,0.03473]
["bitfinex","BTCUSD",1763156808571,0.09518235,95128.0,95127.0,0.03573]
["bitfinex","BTCUSD",1763156808777,0.09518235,95128.0,95127.0,0.07290158]
["bitfinex","BTCUSD",1763156809519,0.09518235,95128.0,95127.0,0.03573]
["bitfinex","BTCUSD",1763156810385,0.09518235,95128.0,95127.0,0.18489659]
["bitfinex","BTCUSD",1763156810805,0.17942235,95128.0,95127.0,0.18489659]
["bitfinex","BTCUSD",1763156811319,0.19591731,95128.0,95127.0,0.24043096]
["bitfinex","BTCUSD",1763156811807,0.10073496,95128.0,95127.0,0.18489659]
["bitfinex","BTCUSD",1763156812401,0.10073496,95128.0,95127.0,0.05795451]
["bitfinex","BTCUSD",1763156812402,0.14378846,95128.0,95127.0,0.05795451]
["bitfinex","BTCUSD",1763156812557,0.14378846,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1763156812558,0.05954846,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1763156813147,0.0792241,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1763156813342,0.0691506,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1763156813643,0.0691506,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1763156814250,0.0691506,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1763156814400,0.0691506,95128.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763156814608,0.05769,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763156815839,0.05782594,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763156817912,0.06525803,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763156818589,0.02484594,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763156818906,0.05782594,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763156820820,0.08437594,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763156821051,0.08437594,95121.0,95120.0,0.14956659]
["bitfinex","BTCUSD",1763156821276,0.08437594,95121.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763156822356,0.08437594,95121.0,95120.0,0.0014]
["bitfinex","BTCUSD",1763156822558,0.08437594,95121.0,95120.0,0.0024]
["bitfinex","BTCUSD",1763156822931,0.08424,95121.0,95120.0,0.0024]
["bitfinex","BTCUSD",1763156823916,0.10073557,95121.0,95120.0,0.0024]
["bitfinex","BTCUSD",1763156824224,0.10073557,95121.0,95119.0,0.05528895]
["bitfinex","BTCUSD",1763156824425,0.10073557,95121.0,95120.0,0.04627]
["bitfinex","BTCUSD",1763156824821,0.11723116,95121.0,95120.0,0.04627]
["bitfinex","BTCUSD",1763156826263,0.11723116,95121.0,95120.0,0.04727]
["bitfinex","BTCUSD",1763156832059,0.11723116,95121.0,95120.0,0.04476387]
["bitfinex","BTCUSD",1763156832264,0.11723116,95121.0,95120.0,0.04026674]
["bitfinex","BTCUSD",1763156833276,0.03299116,95121.0,95120.0,0.43734564]
["bitfinex","BTCUSD",1763156833482,0.10073557,95121.0,95120.0,0.36326674]
["bitfinex","BTCUSD",1763156833680,0.10073557,95121.0,95120.0,0.41687601]
["bitfinex","BTCUSD",1763156834082,0.03159026,95151.0,95129.0,0.05782]
["bitfinex","BTCUSD",1763156834342,0.08424,95150.0,95140.0,0.02424]
["bitfinex","BTCUSD",1763156834718,0.08424,95150.0,95149.0,0.05782]
["bitfinex","BTCUSD",1763156835286,0.08424,95150.0,95149.0,0.14107594]
["bitfinex","BTCUSD",1763156836364,0.08424,95150.0,95149.0,0.10365]
["bitfinex","BTCUSD",1763156837287,0.10569428,95150.0,95149.0,0.10365]
["bitfinex","BTCUSD",1763156837485,0.10569428,95150.0,95149.0,0.05782]
["bitfinex","BTCUSD",1763156839112,0.10569428,95150.0,95149.0,0.02439]
["bitfinex","BTCUSD",1763156839998,0.12218884,95150.0,95149.0,0.02439]
["bitfinex","BTCUSD",1763156840210,0.01649456,95150.0,95149.0,0.02439]
["bitfinex","BTCUSD",1763156840728,0.10073456,95150.0,95149.0,0.02439]
["bitfinex","BTCUSD",1763156844697,0.10073456,95150.0,95149.0,0.07022]
["bitfinex","BTCUSD",1763156845238,0.08424,95150.0,95149.0,0.07022]
["bitfinex","BTCUSD",1763156845828,0.08424,95150.0,95149.0,0.02439]
["bitfinex","BTCUSD",1763156846199,0.03158787,95163.0,95158.0,0.02439]
["bitfinex","BTCUSD",1763156846402,0.08424,95162.0,95158.0,0.05289267]
["bitfinex","BTCUSD",1763156846600,0.08424,95162.0,95159.0,0.07387887]
["bitfinex","BTCUSD",1763156846903,0.08424,95162.0,95159.0,0.04583]
["bitfinex","BTCUSD",1763156847135,0.08424,95162.0,95160.0,0.07022]
["bitfinex","BTCUSD",1763156847337,0.08424,95162.0,95161.0,0.04583]
["bitfinex","BTCUSD",1763156847536,0.10073295,95162.0,95161.0,0.04583]
["bitfinex","BTCUSD",1763156847737,0.08424,95162.0,95161.0,0.04583]
["bitfinex","BTCUSD",1763156847952,0.08424,95162.0,95161.0,0.08322849]
["bitfinex","BTCUSD",1763156848333,0.08424,95162.0,95160.0,0.02439]
["bitfinex","BTCUSD",1763156848946,0.08424,95162.0,95161.0,0.04583]
["bitfinex","BTCUSD",1763156849941,0.08424,95162.0,95161.0,0.36883]
["bitfinex","BTCUSD",1763156850365,0.08424,95162.0,95161.0,0.323]
["bitfinex","BTCUSD",1763156851244,0.08424,95162.0,95160.0,0.02439]
["bitfinex","BTCUSD",1763156851919,0.08424,95162.0,95161.0,0.04727]
["bitfinex","BTCUSD",1763156852102,0.08424,95162.0,95161.0,0.04827]
["bitfinex","BTCUSD",1763156852311,0.08424,95162.0,95161.0,0.04727]
["bitfinex","BTCUSD",1763156853373,0.08424,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1763156853374,0.092664,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1763156853500,0.08424,95162.0,95161.0,0.03830567]
["bitfinex","BTCUSD",1763156853707,0.08424,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1763156853899,0.100731,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1763156854568,0.100731,95162.0,95161.0,0.15016659]
["bitfinex","BTCUSD",1763156855823,0.100731,95162.0,95161.0,0.14916659]
["bitfinex","BTCUSD",1763156858938,0.10569428,95162.0,95161.0,0.14916659]
["bitfinex","BTCUSD",1763156859135,0.1221853,95162.0,95161.0,0.15016659]
["bitfinex","BTCUSD",1763156860329,0.1221853,95162.0,95161.0,0.19743659]
["bitfinex","BTCUSD",1763156860849,0.2063853,95162.0,95161.0,0.19743659]
["bitfinex","BTCUSD",1763156861210,0.18989428,95162.0,95161.0,0.15016659]
["bitfinex","BTCUSD",1763156862182,0.0842,95162.0,95161.0,0.15016659]
["bitfinex","BTCUSD",1763156862384,0.03158494,95178.0,95161.0,0.15016659]
["bitfinex","BTCUSD",1763156862510,0.0842,95162.0,95161.0,0.03830567]
["bitfinex","BTCUSD",1763156862706,0.0842,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1763156863210,0.0842,95162.0,95161.0,0.03830567]
["bitfinex","BTCUSD",1763156863607,0.03158351,95180.0,95170.0,0.03196]
["bitfinex","BTCUSD",1763156863811,0.0842,95193.0,95179.0,0.08303718]
["bitfinex","BTCUSD",1763156864055,0.0842,95192.0,95190.0,0.02305]
["bitfinex","BTCUSD",1763156864256,0.01648856,95190.0,95180.0,0.02802718]
["bitfinex","BTCUSD",1763156864429,0.01648856,95190.0,95181.0,0.02305]
["bitfinex","BTCUSD",1763156864721,0.01648856,95190.0,95181.0,0.07032]
["bitfinex","BTCUSD",1763156864873,0.01648856,95190.0,95189.0,0.03196]
["bitfinex","BTCUSD",1763156865409,0.01662397,95190.0,95189.0,0.03196]
["bitfinex","BTCUSD",1763156866015,0.01662397,95190.0,95189.0,0.07923]
["bitfinex","BTCUSD",1763156867282,0.0842,95190.0,95189.0,0.07923]
["bitfinex","BTCUSD",1763156867482,0.10068789,95190.0,95189.0,0.07923]
["bitfinex","BTCUSD",1763156867717,0.10068789,95190.0,95189.0,0.03196]
["bitfinex","BTCUSD",1763156867955,0.10068789,95190.0,95187.0,0.02802718]
["bitfinex","BTCUSD",1763156868126,0.0842,95190.0,95189.0,0.03196]
["bitfinex","BTCUSD",1763156868351,0.0842,95190.0,95185.0,0.03736957]
["bitfinex","BTCUSD",1763156868570,0.0842,95190.0,95189.0,0.03196]
["bitfinex","BTCUSD",1763156868718,0.0842,95190.0,95189.0,0.06932957]
["bitfinex","BTCUSD",1763156868928,0.0842,95190.0,95188.0,0.05595495]
["bitfinex","BTCUSD",1763156869315,0.0842,95190.0,95187.0,0.001]
["bitfinex","BTCUSD",1763156869316,0.0842,95190.0,95187.0,0.05795495]
["bitfinex","BTCUSD",1763156869513,0.0842,95190.0,95188.0,0.04727]
["bitfinex","BTCUSD",1763156869718,0.0842,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1763156871982,0.0842,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1763156877130,0.0842,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1763156877333,0.0842,95190.0,95185.0,0.05595495]
["bitfinex","BTCUSD",1763156877536,0.10569428,95188.0,95185.0,0.05595495]
["bitfinex","BTCUSD",1763156877740,0.10569428,95188.0,95186.0,0.02305]
["bitfinex","BTCUSD",1763156877945,0.10569428,95188.0,95187.0,0.1498]
["bitfinex","BTCUSD",1763156878378,0.10569428,95188.0,95187.0,0.19707]
["bitfinex","BTCUSD",1763156878581,0.10569428,95188.0,95187.0,0.1498]
["bitfinex","BTCUSD",1763156879126,0.10569428,95188.0,95187.0,0.19707]
["bitfinex","BTCUSD",1763156879873,0.10569428,95188.0,95187.0,0.1498]
["bitfinex","BTCUSD",1763156881764,0.10569428,95188.0,95187.0,0.0279684]
["bitfinex","BTCUSD",1763156882107,0.11848428,95188.0,95181.0,0.0279684]
["bitfinex","BTCUSD",1763156882286,0.01279,95182.0,95181.0,0.0279684]
["bitfinex","BTCUSD",1763156882508,0.02558,95182.0,95178.0,0.0279684]
["bitfinex","BTCUSD",1763156882804,0.02558,95182.0,95158.0,0.07181]
["bitfinex","BTCUSD",1763156882805,0.10569428,95188.0,95181.0,0.05574]
["bitfinex","BTCUSD",1763156882997,0.01279,95196.0,95181.0,0.05574]
["bitfinex","BTCUSD",1763156882998,0.0842,95187.0,95181.0,0.02392]
["bitfinex","BTCUSD",1763156883959,0.0842,95187.0,95182.0,0.0279684]
["bitfinex","BTCUSD",1763156884161,0.0842,95187.0,95182.0,0.0758584]
["bitfinex","BTCUSD",1763156884746,0.01648791,95186.0,95182.0,0.0758584]
["bitfinex","BTCUSD",1763156885168,0.01648791,95186.0,95182.0,0.0279684]
["bitfinex","BTCUSD",1763156885372,0.01648791,95186.0,95183.0,0.0279684]
["bitfinex","BTCUSD",1763156886241,0.01648791,95186.0,95184.0,0.04789]
["bitfinex","BTCUSD",1763156887876,0.01648791,95186.0,95184.0,0.0758584]
["bitfinex","BTCUSD",1763156888078,0.01648791,95186.0,95185.0,0.0279684]
["bitfinex","BTCUSD",1763156888315,0.03297535,95186.0,95185.0,0.04789]
["bitfinex","BTCUSD",1763156888906,0.11717535,95186.0,95185.0,0.04789]
["bitfinex","BTCUSD",1763156889110,0.11717535,95186.0,95185.0,0.19769]
["bitfinex","BTCUSD",1763156889384,0.10068744,95186.0,95185.0,0.19769]
["bitfinex","BTCUSD",1763156889583,0.0842,95186.0,95185.0,0.1498]
["bitfinex","BTCUSD",1763156890375,0.0842,95186.0,95185.0,0.4728]
["bitfinex","BTCUSD",1763156890661,0.0842,95186.0,95185.0,0.4738]
["bitfinex","BTCUSD",1763156891022,0.0842,95186.0,95185.0,0.4748]
["bitfinex","BTCUSD",1763156891223,0.0842,95186.0,95185.0,0.54968272]
["bitfinex","BTCUSD",1763156891434,0.0842,95186.0,95185.0,0.54868272]
["bitfinex","BTCUSD",1763156891833,0.0842,95186.0,95185.0,0.54968272]
["bitfinex","BTCUSD",1763156892232,0.0842,95186.0,95185.0,0.68491714]
["bitfinex","BTCUSD",1763156892447,0.0842,95186.0,95185.0,0.4748]
["bitfinex","BTCUSD",1763156892646,0.00024753,95211.0,95194.0,0.05263]
["bitfinex","BTCUSD",1763156892847,0.00024753,95211.0,95210.0,0.10863234]
["bitfinex","BTCUSD",1763156893047,0.08444753,95211.0,95210.0,0.05263]
["bitfinex","BTCUSD",1763156895665,0.08444753,95211.0,95210.0,0.10862745]
["bitfinex","BTCUSD",1763156895902,0.08444753,95211.0,95210.0,0.02228]
["bitfinex","BTCUSD",1763156897165,0.08444753,95211.0,95206.0,0.05599745]
["bitfinex","BTCUSD",1763156897366,0.10569428,95207.0,95205.0,0.0373647]
["bitfinex","BTCUSD",1763156897569,0.10569428,95207.0,95170.0,0.02228]
["bitfinex","BTCUSD",1763156897570,0.36641874,95199.0,95190.0,0.02804334]
["bitfinex","BTCUSD",1763156897755,0.04341874,95189.0,95176.0,0.02804334]
["bitfinex","BTCUSD",1763156897954,0.0116,95180.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156898439,0.0116,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156900737,0.0958,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156901073,0.10923547,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156901831,0.0958,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156902034,0.0842,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156902693,0.0958,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156903298,0.0842,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156904712,0.0164907,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156904913,0.1006907,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156905091,0.0842,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156906098,0.0842,95177.0,95176.0,0.0480967]
["bitfinex","BTCUSD",1763156909158,0.0842,95177.0,95176.0,0.07609975]
["bitfinex","BTCUSD",1763156909997,0.0842,95177.0,95176.0,0.02846975]
["bitfinex","BTCUSD",1763156910183,0.0842,95177.0,95176.0,0.1502667]
["bitfinex","BTCUSD",1763156910400,0.0942,95177.0,95176.0,0.1502667]
["bitfinex","BTCUSD",1763156910569,0.0842,95177.0,95176.0,0.1502667]
["bitfinex","BTCUSD",1763156910793,0.12578325,95177.0,95176.0,0.1502667]
["bitfinex","BTCUSD",1763156911393,0.11578325,95177.0,95176.0,0.1502667]
["bitfinex","BTCUSD",1763156913403,0.13736158,95177.0,95176.0,0.1502667]
["bitfinex","BTCUSD",1763156913601,0.12578325,95177.0,95176.0,0.1502667]
["bitfinex","BTCUSD",1763156914352,0.08500199,95177.0,95176.0,0.0004667]
["bitfinex","BTCUSD",1763156914552,0.08500199,95177.0,95161.0,0.001]
["bitfinex","BTCUSD",1763156914553,0.10569428,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1763156914745,0.15911302,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156914941,0.48250174,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156915100,0.49250174,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156916376,0.49350174,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156917577,0.49450174,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156917770,0.52609656,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156918540,0.54258977,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156918945,0.52609656,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156919563,0.54259006,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156920755,0.71107006,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156921581,0.71007006,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156922000,0.72756608,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156922219,0.72556608,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156922527,0.72756608,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156922867,0.64332608,95162.0,95161.0,0.0014538]
["bitfinex","BTCUSD",1763156923249,0.64332608,95162.0,95121.0,0.02800305]
["bitfinex","BTCUSD",1763156923250,0.4,95140.0,95121.0,0.02800305]
["bitfinex","BTCUSD",1763156923373,0.10569428,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156923574,0.11569428,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156924009,0.14729569,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156925050,0.14729569,95122.0,95121.0,0.00125374]
["bitfinex","BTCUSD",1763156925258,0.14729569,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156925888,0.14729569,95122.0,95121.0,0.00125374]
["bitfinex","BTCUSD",1763156926274,0.14729569,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156926481,0.16302526,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156930702,0.24726526,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156932212,0.26376364,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156932623,0.24726526,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156933253,0.16302526,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156934048,0.206444,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156934447,0.529444,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156935026,0.54594361,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156938351,0.56555313,95122.0,95121.0,0.00025374]
["bitfinex","BTCUSD",1763156939993,0.56555313,95122.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763156939994,0.323,95099.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763156940178,0.10569428,95091.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156940719,0.21272428,95091.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156941345,0.21272428,95091.0,95090.0,0.00144841]
["bitfinex","BTCUSD",1763156941346,0.23399671,95091.0,95090.0,0.00144841]
["bitfinex","BTCUSD",1763156941520,0.21272428,95091.0,95090.0,0.00144841]
["bitfinex","BTCUSD",1763156942287,0.0915,95091.0,95090.0,0.00144841]
["bitfinex","BTCUSD",1763156942512,0.12311303,95091.0,95090.0,0.00144841]
["bitfinex","BTCUSD",1763156943269,0.14275345,95091.0,95090.0,0.00144841]
["bitfinex","BTCUSD",1763156943490,0.3957488,95091.0,95090.0,0.00144841]
["bitfinex","BTCUSD",1763156944101,0.3957488,95091.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156944513,0.05125345,95091.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156944719,0.10569428,95099.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156944720,0.42869428,95099.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156944920,0.01965358,95098.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156945115,0.01965358,95097.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156945328,0.01965358,95096.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156945526,0.01965358,95095.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156945708,0.01965358,95094.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156945885,0.01965358,95093.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156946085,0.01650395,95094.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156946309,0.01650395,95094.0,95092.0,0.00057861]
["bitfinex","BTCUSD",1763156946570,0.01650395,95094.0,95090.0,0.00044841]
["bitfinex","BTCUSD",1763156946722,0.01650395,95094.0,95093.0,0.00055106]
["bitfinex","BTCUSD",1763156948388,0.02372395,95094.0,95093.0,0.00055106]
["bitfinex","BTCUSD",1763156948674,0.04338127,95094.0,95093.0,0.00055106]
["bitfinex","BTCUSD",1763156948874,0.03616127,95094.0,95093.0,0.00055106]
["bitfinex","BTCUSD",1763156949080,0.01650395,95094.0,95093.0,0.00055106]
["bitfinex","BTCUSD",1763156950744,0.12045047,95094.0,95093.0,0.00055106]
["bitfinex","BTCUSD",1763156951198,0.10078395,95094.0,95093.0,0.00055106]
["bitfinex","BTCUSD",1763156951422,0.08428,95094.0,95093.0,0.00055106]
["bitfinex","BTCUSD",1763156953202,0.08428,95094.0,95093.0,0.00155106]
["bitfinex","BTCUSD",1763156954091,0.08428,95094.0,95093.0,0.00255106]
["bitfinex","BTCUSD",1763156955193,0.08428,95094.0,95093.0,0.00155106]
["bitfinex","BTCUSD",1763156955431,0.08428,95094.0,95093.0,0.00255106]
["bitfinex","BTCUSD",1763156955866,0.08428,95094.0,95093.0,0.00155106]
["bitfinex","BTCUSD",1763156956082,0.08428,95094.0,95093.0,0.00255106]
["bitfinex","BTCUSD",1763156962499,0.10078148,95094.0,95093.0,0.00255106]
["bitfinex","BTCUSD",1763156962850,0.01650148,95094.0,95093.0,0.15235106]
["bitfinex","BTCUSD",1763156963052,0.10078148,95094.0,95093.0,0.15235106]
["bitfinex","BTCUSD",1763156965374,0.08428,95094.0,95093.0,0.15235106]
["bitfinex","BTCUSD",1763156968145,0.10078106,95094.0,95093.0,0.15235106]
["bitfinex","BTCUSD",1763156970244,0.10078106,95094.0,95093.0,0.20870913]
["bitfinex","BTCUSD",1763156970461,0.10078106,95094.0,95093.0,0.15235106]
["bitfinex","BTCUSD",1763156970662,0.10078106,95094.0,95093.0,0.20770976]
["bitfinex","BTCUSD",1763156970870,0.10078106,95094.0,95093.0,0.15135106]
["bitfinex","BTCUSD",1763156971137,0.10078106,95094.0,95093.0,0.15035106]
["bitfinex","BTCUSD",1763156974690,0.10078106,95094.0,95093.0,0.1713831]
["bitfinex","BTCUSD",1763156975122,0.10078106,95094.0,95093.0,0.15035106]
["bitfinex","BTCUSD",1763156975329,0.10078106,95094.0,95093.0,0.1713831]
["bitfinex","BTCUSD",1763156975543,0.10078106,95094.0,95093.0,0.1723831]
["bitfinex","BTCUSD",1763156975989,0.10078106,95094.0,95093.0,0.47535106]
["bitfinex","BTCUSD",1763156976215,0.01650109,95105.0,95093.0,0.47535106]
["bitfinex","BTCUSD",1763156976216,0.01650109,95105.0,95102.0,0.04809]
["bitfinex","BTCUSD",1763156976436,0.08428,95104.0,95103.0,0.04384]
["bitfinex","BTCUSD",1763156978237,0.08428,95104.0,95103.0,0.04484]
["bitfinex","BTCUSD",1763156978460,0.08428,95104.0,95103.0,0.04384]
["bitfinex","BTCUSD",1763156978894,0.08428,95104.0,95103.0,0.04484]
["bitfinex","BTCUSD",1763156979118,0.08428,95104.0,95103.0,0.04584]
["bitfinex","BTCUSD",1763156979601,0.08428,95104.0,95103.0,0.04484]
["bitfinex","BTCUSD",1763156979866,0.08428,95104.0,95103.0,0.04584]
["bitfinex","BTCUSD",1763156981332,0.08428,95104.0,95103.0,0.36884]
["bitfinex","BTCUSD",1763156981551,0.08428,95104.0,95103.0,0.325]
["bitfinex","BTCUSD",1763156981793,0.08428,95104.0,95103.0,0.323]
["bitfinex","BTCUSD",1763156982021,0.08428,95104.0,95103.0,0.3252755]
["bitfinex","BTCUSD",1763156983384,0.01649806,95114.0,95104.0,0.1]
["bitfinex","BTCUSD",1763156983579,0.01649806,95114.0,95113.0,0.02734]
["bitfinex","BTCUSD",1763156983801,0.10077806,95114.0,95113.0,0.02734]
["bitfinex","BTCUSD",1763156984486,0.10077806,95114.0,95113.0,0.07118]
["bitfinex","BTCUSD",1763156985131,0.10077806,95114.0,95113.0,0.07218]
["bitfinex","BTCUSD",1763156985566,0.10077806,95114.0,95113.0,0.07118]
["bitfinex","BTCUSD",1763156986057,0.10077806,95114.0,95112.0,0.02075]
["bitfinex","BTCUSD",1763156986491,0.10077806,95114.0,95113.0,0.04384]
["bitfinex","BTCUSD",1763156986699,0.10077806,95114.0,95113.0,0.04484]
["bitfinex","BTCUSD",1763156987116,0.10077806,95114.0,95113.0,0.04384]
["bitfinex","BTCUSD",1763156988604,0.10077806,95114.0,95113.0,0.04484]
["bitfinex","BTCUSD",1763156989451,0.08428,95114.0,95113.0,0.04584]
["bitfinex","BTCUSD",1763156995171,0.08428,95114.0,95113.0,0.19564]
["bitfinex","BTCUSD",1763156995378,0.08428,95114.0,95113.0,0.21666761]
["bitfinex","BTCUSD",1763156995576,0.08428,95114.0,95113.0,0.17282761]
["bitfinex","BTCUSD",1763157000411,0.08428,95114.0,95113.0,0.1518]
["bitfinex","BTCUSD",1763157000592,0.08428,95114.0,95113.0,0.57100398]
["bitfinex","BTCUSD",1763157000793,0.01649781,95121.0,95116.0,0.323]
["bitfinex","BTCUSD",1763157001008,0.64821082,95160.0,95118.0,0.323]
["bitfinex","BTCUSD",1763157001209,0.64821082,95160.0,95157.0,0.02782]
["bitfinex","BTCUSD",1763157001424,0.64821082,95167.0,95153.0,0.02818223]
["bitfinex","BTCUSD",1763157001691,0.016495,95160.0,95152.0,0.02818223]
["bitfinex","BTCUSD",1763157002421,0.016495,95160.0,95153.0,0.04229]
["bitfinex","BTCUSD",1763157002633,0.016495,95160.0,95155.0,0.02818223]
["bitfinex","BTCUSD",1763157002832,0.64821082,95167.0,95155.0,0.02818223]
["bitfinex","BTCUSD",1763157003026,0.64821082,95167.0,95156.0,0.04229]
["bitfinex","BTCUSD",1763157003234,0.64821082,95167.0,95156.0,0.07047223]
["bitfinex","BTCUSD",1763157003389,0.64821082,95167.0,95160.0,0.02818223]
["bitfinex","BTCUSD",1763157003912,0.64821082,95167.0,95161.0,0.02037]
["bitfinex","BTCUSD",1763157004244,0.64821082,95167.0,95161.0,0.04855223]
["bitfinex","BTCUSD",1763157004414,0.01649384,95166.0,95161.0,0.02037]
["bitfinex","BTCUSD",1763157005202,0.12218812,95166.0,95162.0,0.04229]
["bitfinex","BTCUSD",1763157005379,0.12218812,95166.0,95162.0,0.07044824]
["bitfinex","BTCUSD",1763157005781,0.12218812,95166.0,95163.0,0.04229]
["bitfinex","BTCUSD",1763157005988,0.13868181,95166.0,95163.0,0.04229]
["bitfinex","BTCUSD",1763157006560,0.13968181,95166.0,95163.0,0.04229]
["bitfinex","BTCUSD",1763157006763,0.13868181,95166.0,95163.0,0.04229]
["bitfinex","BTCUSD",1763157006965,0.13868181,95166.0,95164.0,0.02815824]
["bitfinex","BTCUSD",1763157007456,0.03298753,95166.0,95165.0,0.07044824]
["bitfinex","BTCUSD",1763157007862,0.01649384,95166.0,95165.0,0.02815824]
["bitfinex","BTCUSD",1763157008077,0.01649384,95166.0,95161.0,0.02037]
["bitfinex","BTCUSD",1763157008285,0.5699658,95180.0,95174.0,0.04819]
["bitfinex","BTCUSD",1763157008486,1.1399316,95184.0,95179.0,0.02782]
["bitfinex","BTCUSD",1763157008682,0.03158052,95188.0,95179.0,0.02782]
["bitfinex","BTCUSD",1763157009676,0.001,95184.0,95179.0,0.02782]
["bitfinex","BTCUSD",1763157009913,0.03158052,95188.0,95174.0,0.02037]
["bitfinex","BTCUSD",1763157010108,0.13458428,95175.0,95170.0,0.02812354]
["bitfinex","BTCUSD",1763157010329,0.4,95170.0,95159.0,0.02812354]
["bitfinex","BTCUSD",1763157010543,0.4,95170.0,95144.0,0.02037]
["bitfinex","BTCUSD",1763157010544,0.33458428,95160.0,95151.0,0.02812354]
["bitfinex","BTCUSD",1763157010685,0.33458428,95160.0,95137.0,0.04229]
["bitfinex","BTCUSD",1763157010686,0.02889,95153.0,95147.0,0.02812354]
["bitfinex","BTCUSD",1763157010885,0.02889,95153.0,95134.0,0.02037]
["bitfinex","BTCUSD",1763157010886,0.02889,95153.0,95139.0,0.02812354]
["bitfinex","BTCUSD",1763157011297,0.02889,95153.0,95138.0,0.02812354]
["bitfinex","BTCUSD",1763157011298,0.10390223,95153.0,95138.0,0.02812354]
["bitfinex","BTCUSD",1763157011498,0.10390223,95153.0,95136.0,0.02812354]
["bitfinex","BTCUSD",1763157011700,0.12039841,95153.0,95134.0,0.02812354]
["bitfinex","BTCUSD",1763157012019,0.21530768,95153.0,95134.0,0.02812354]
["bitfinex","BTCUSD",1763157012224,0.12039841,95153.0,95134.0,0.02812354]
["bitfinex","BTCUSD",1763157013056,0.12139841,95153.0,95134.0,0.02812354]
["bitfinex","BTCUSD",1763157013230,0.12139841,95153.0,95137.0,0.02037]
["bitfinex","BTCUSD",1763157013427,0.12239841,95153.0,95134.0,0.02812354]
["bitfinex","BTCUSD",1763157014167,0.12139841,95153.0,95134.0,0.02812354]
["bitfinex","BTCUSD",1763157014373,0.21640768,95153.0,95135.0,0.02812354]
["bitfinex","BTCUSD",1763157014674,0.21740768,95153.0,95135.0,0.02812354]
["bitfinex","BTCUSD",1763157014882,0.21640768,95153.0,95135.0,0.02812354]
["bitfinex","BTCUSD",1763157015247,0.21540768,95153.0,95135.0,0.02812354]
["bitfinex","BTCUSD",1763157015450,0.21640768,95153.0,95135.0,0.02812354]
["bitfinex","BTCUSD",1763157015878,0.21540768,95153.0,95135.0,0.02812354]
["bitfinex","BTCUSD",1763157016109,0.21640768,95153.0,95135.0,0.02812354]
["bitfinex","BTCUSD",1763157016300,0.21740768,95153.0,95135.0,0.02812354]
["bitfinex","BTCUSD",1763157016713,0.05008967,95153.0,95149.0,0.02037]
["bitfinex","BTCUSD",1763157016914,0.01849618,95153.0,95149.0,0.02037]
["bitfinex","BTCUSD",1763157017367,0.01749618,95153.0,95149.0,0.02037]
["bitfinex","BTCUSD",1763157017568,0.01849618,95153.0,95149.0,0.02037]
["bitfinex","BTCUSD",1763157018214,0.01749618,95153.0,95149.0,0.02037]
["bitfinex","BTCUSD",1763157018563,0.01849618,95153.0,95149.0,0.02037]
["bitfinex","BTCUSD",1763157018770,0.01749618,95153.0,95149.0,0.02037]
["bitfinex","BTCUSD",1763157019207,0.01649618,95153.0,95149.0,0.02037]
["bitfinex","BTCUSD",1763157020624,0.01649618,95153.0,95152.0,0.04233841]
["bitfinex","BTCUSD",1763157020831,0.10073618,95153.0,95152.0,0.04233841]
["bitfinex","BTCUSD",1763157021217,0.10073618,95153.0,95152.0,4.841e-05]
["bitfinex","BTCUSD",1763157021218,0.12962618,95153.0,95152.0,4.841e-05]
["bitfinex","BTCUSD",1763157021501,0.43244797,95153.0,95152.0,4.841e-05]
["bitfinex","BTCUSD",1763157021702,0.2,95140.0,95129.0,0.02037]
["bitfinex","BTCUSD",1763157021913,0.10569428,95137.0,95129.0,0.02041822]
["bitfinex","BTCUSD",1763157022318,0.02889,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157022958,0.04809591,95136.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157024482,0.01649736,95136.0,95129.0,0.02817176]
["bitfinex","BTCUSD",1763157024650,0.01649736,95136.0,95130.0,0.02812354]
["bitfinex","BTCUSD",1763157024887,0.01649736,95136.0,95131.0,0.02812354]
["bitfinex","BTCUSD",1763157025336,0.01749736,95136.0,95131.0,0.02812354]
["bitfinex","BTCUSD",1763157025535,0.02319164,95137.0,95130.0,0.07041354]
["bitfinex","BTCUSD",1763157025753,0.01649702,95135.0,95130.0,0.07041354]
["bitfinex","BTCUSD",1763157025963,0.01649702,95135.0,95131.0,0.04229]
["bitfinex","BTCUSD",1763157026175,0.01649702,95135.0,95132.0,0.02812354]
["bitfinex","BTCUSD",1763157026377,0.01649702,95135.0,95131.0,0.04229]
["bitfinex","BTCUSD",1763157026599,0.01649702,95135.0,95132.0,0.05859973]
["bitfinex","BTCUSD",1763157026796,0.01649702,95135.0,95131.0,0.04229]
["bitfinex","BTCUSD",1763157027002,0.01649702,95135.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157027003,0.02889,95132.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157027206,0.07230874,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157030770,0.15654874,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157030987,0.21292761,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157031199,0.18815262,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157031630,0.20465212,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157033230,0.13234338,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157033606,0.04810338,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157034682,0.0164995,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157037019,0.08693824,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157037150,0.09879196,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157037354,0.42179196,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157038508,0.42279196,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157038708,0.42379196,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157039236,0.44245636,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157039366,0.43160264,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157039572,0.41193824,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157040176,0.43161143,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157040787,0.60009143,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157043750,0.43161143,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157044188,0.45479692,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157044881,0.43829742,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157048985,0.39543874,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157049187,0.41512154,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157050769,0.49940154,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157052465,0.1059628,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157052602,0.1127928,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157055246,0.14579658,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157055861,0.17395206,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157056087,0.19134727,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157058097,0.51434727,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157058339,0.43006727,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157060744,0.59862727,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157060950,0.58123206,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157061367,0.56473014,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157061714,0.54822828,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157061898,0.37966828,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157062548,0.37283828,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157062754,0.37807828,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157062928,0.41588611,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157063138,0.41488611,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157063335,0.04883828,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157063551,0.03015548,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157063761,0.03015548,95130.0,95129.0,0.03949822]
["bitfinex","BTCUSD",1763157063975,0.04565547,95130.0,95129.0,0.03949822]
["bitfinex","BTCUSD",1763157064186,0.01749999,95130.0,95129.0,0.0676537]
["bitfinex","BTCUSD",1763157064450,0.03499966,95130.0,95129.0,0.0676537]
["bitfinex","BTCUSD",1763157064702,0.03499966,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157065191,0.03399966,95130.0,95129.0,0.03758886]
["bitfinex","BTCUSD",1763157065415,0.01749967,95130.0,95129.0,0.03775939]
["bitfinex","BTCUSD",1763157065874,0.01649967,95130.0,95129.0,0.03775939]
["bitfinex","BTCUSD",1763157066090,0.01649967,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157066307,0.10569428,95149.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157066519,0.10569428,95149.0,95147.0,0.02824309]
["bitfinex","BTCUSD",1763157066756,0.10569428,95149.0,95148.0,0.0461]
["bitfinex","BTCUSD",1763157067196,0.10569428,95149.0,95148.0,0.02029]
["bitfinex","BTCUSD",1763157068674,0.12218988,95149.0,95148.0,0.02029]
["bitfinex","BTCUSD",1763157069589,0.12218988,95149.0,95148.0,0.04846037]
["bitfinex","BTCUSD",1763157070471,0.12218988,95149.0,95148.0,0.02029]
["bitfinex","BTCUSD",1763157070904,0.20642988,95149.0,95148.0,0.02029]
["bitfinex","BTCUSD",1763157071551,0.20642988,95149.0,95148.0,0.06043]
["bitfinex","BTCUSD",1763157071991,0.20642988,95149.0,95148.0,0.02029]
["bitfinex","BTCUSD",1763157072663,0.22292545,95149.0,95148.0,0.02029]
["bitfinex","BTCUSD",1763157075215,0.22292545,95149.0,95139.0,0.02029]
["bitfinex","BTCUSD",1763157075429,1.17422336,95149.0,95140.0,0.04014]
["bitfinex","BTCUSD",1763157078913,0.22292545,95149.0,95140.0,0.04014]
["bitfinex","BTCUSD",1763157079367,0.20642985,95149.0,95140.0,0.04014]
["bitfinex","BTCUSD",1763157080304,0.28410212,95149.0,95140.0,0.04014]
["bitfinex","BTCUSD",1763157081425,0.20642985,95149.0,95140.0,0.04014]
["bitfinex","BTCUSD",1763157082749,0.01649591,95147.0,95140.0,0.04014]
["bitfinex","BTCUSD",1763157083221,0.01649591,95147.0,95138.0,0.02817037]
["bitfinex","BTCUSD",1763157083450,0.01649591,95147.0,95127.0,0.02817037]
["bitfinex","BTCUSD",1763157083451,0.00414,95139.0,95127.0,0.02817037]
["bitfinex","BTCUSD",1763157083676,0.10569428,95130.0,95127.0,0.02817037]
["bitfinex","BTCUSD",1763157083922,0.10569428,95130.0,95126.0,0.02817037]
["bitfinex","BTCUSD",1763157084538,0.57029282,95139.0,95130.0,0.04014]
["bitfinex","BTCUSD",1763157084719,0.57029282,95139.0,95138.0,0.02662]
["bitfinex","BTCUSD",1763157084917,0.01649591,95147.0,95138.0,0.02662]
["bitfinex","BTCUSD",1763157085937,0.32714,95139.0,95130.0,0.02817037]
["bitfinex","BTCUSD",1763157086169,0.32714,95139.0,95109.0,0.07515262]
["bitfinex","BTCUSD",1763157086170,0.00414,95130.0,95122.0,0.02817037]
["bitfinex","BTCUSD",1763157086367,0.00414,95130.0,95119.0,0.02817037]
["bitfinex","BTCUSD",1763157086576,0.00414,95130.0,95116.0,0.02817037]
["bitfinex","BTCUSD",1763157086777,0.00414,95130.0,95114.0,0.01932]
["bitfinex","BTCUSD",1763157088245,0.00414,95130.0,95116.0,0.02817037]
["bitfinex","BTCUSD",1763157088445,0.00414,95130.0,95117.0,0.02817037]
["bitfinex","BTCUSD",1763157088917,0.32714,95130.0,95116.0,0.02817037]
["bitfinex","BTCUSD",1763157089124,0.32714,95130.0,95112.0,0.02817037]
["bitfinex","BTCUSD",1763157089355,0.32714,95130.0,95113.0,0.02817037]
["bitfinex","BTCUSD",1763157089637,0.32714,95130.0,95111.0,0.02817037]
["bitfinex","BTCUSD",1763157090226,0.32814,95130.0,95111.0,0.02817037]
["bitfinex","BTCUSD",1763157090541,0.32914,95130.0,95108.0,0.02817037]
["bitfinex","BTCUSD",1763157090714,0.41338,95130.0,95109.0,0.01972]
["bitfinex","BTCUSD",1763157091321,0.41238,95130.0,95109.0,0.01972]
["bitfinex","BTCUSD",1763157091730,0.41338,95130.0,95109.0,0.01972]
["bitfinex","BTCUSD",1763157092402,0.41338,95130.0,95109.0,0.04789037]
["bitfinex","BTCUSD",1763157092771,0.42988058,95130.0,95111.0,0.02817037]
["bitfinex","BTCUSD",1763157093178,0.41338,95130.0,95111.0,0.02817037]
["bitfinex","BTCUSD",1763157093374,0.41338,95130.0,95121.0,0.01972]
["bitfinex","BTCUSD",1763157093786,0.40924,95130.0,95121.0,0.01972]
["bitfinex","BTCUSD",1763157094088,0.41216,95130.0,95121.0,0.01972]
["bitfinex","BTCUSD",1763157094896,0.41216,95130.0,95109.0,0.01972]
["bitfinex","BTCUSD",1763157094897,0.41216,95130.0,95111.0,0.02817037]
["bitfinex","BTCUSD",1763157095055,0.46394543,95130.0,95110.0,0.02817037]
["bitfinex","BTCUSD",1763157096073,0.48044588,95130.0,95110.0,0.02817037]
["bitfinex","BTCUSD",1763157096451,0.48044588,95130.0,95109.0,0.02817037]
["bitfinex","BTCUSD",1763157096838,0.34442045,95130.0,95109.0,0.02817037]
["bitfinex","BTCUSD",1763157098492,0.34150045,95130.0,95121.0,0.01972]
["bitfinex","BTCUSD",1763157099612,0.35800022,95130.0,95121.0,0.01972]
["bitfinex","BTCUSD",1763157099819,0.35600022,95130.0,95121.0,0.01972]
["bitfinex","BTCUSD",1763157100841,0.44024022,95130.0,95121.0,0.01972]
["bitfinex","BTCUSD",1763157103279,0.44024022,95130.0,95123.0,0.03811]
["bitfinex","BTCUSD",1763157103469,0.11724022,95130.0,95128.0,0.03811]
["bitfinex","BTCUSD",1763157103890,0.11724022,95130.0,95123.0,0.03811]
["bitfinex","BTCUSD",1763157104974,0.03300022,95130.0,95121.0,0.01972]
["bitfinex","BTCUSD",1763157105161,0.11724022,95130.0,95129.0,0.03815822]
["bitfinex","BTCUSD",1763157105372,0.10074045,95130.0,95129.0,0.03815822]
["bitfinex","BTCUSD",1763157106788,0.08424,95130.0,95129.0,0.03815822]
["bitfinex","BTCUSD",1763157107599,0.08424,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157108048,0.08424,95130.0,95129.0,0.03815822]
["bitfinex","BTCUSD",1763157108277,0.10073895,95130.0,95129.0,0.03815822]
["bitfinex","BTCUSD",1763157109490,0.11723768,95130.0,95129.0,0.03815822]
["bitfinex","BTCUSD",1763157111502,0.11723768,95130.0,95129.0,0.07576575]
["bitfinex","BTCUSD",1763157111963,0.11723768,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157112591,0.11723768,95130.0,95129.0,0.0377364]
["bitfinex","BTCUSD",1763157112804,0.11723768,95130.0,95129.0,4.822e-05]
["bitfinex","BTCUSD",1763157113018,0.11723768,95130.0,95129.0,0.03815822]
["bitfinex","BTCUSD",1763157113876,0.45488145,95130.0,95129.0,0.02828943]
["bitfinex","BTCUSD",1763157114083,0.45488145,95130.0,95103.0,0.1498]
["bitfinex","BTCUSD",1763157114084,0.323,95129.0,95115.0,0.02828943]
["bitfinex","BTCUSD",1763157114314,0.323,95129.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157114315,0.10569428,95120.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157114526,0.10569428,95120.0,95117.0,0.02828943]
["bitfinex","BTCUSD",1763157114750,0.17331618,95120.0,95115.0,0.02833771]
["bitfinex","BTCUSD",1763157114962,0.10569428,95120.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157115391,0.10569428,95120.0,95115.0,0.02833771]
["bitfinex","BTCUSD",1763157116352,0.10569428,95120.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157116877,0.17331618,95120.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157117423,0.00292,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157117840,0.17331618,95120.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157118180,0.10569428,95120.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157119269,0.323,95119.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157119592,0.33950083,95119.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157119798,0.323,95119.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157120000,0.00076,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157120216,0.04370543,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157120623,0.12798543,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157121731,0.14448647,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157122956,0.16098746,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157123783,0.11728203,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157124595,0.03300203,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157124797,0.11728203,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157124973,0.01650099,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157125209,0.10078099,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157125423,0.08428,95116.0,95115.0,4.828e-05]
["bitfinex","BTCUSD",1763157126249,0.08428,95116.0,95115.0,0.03670828]
["bitfinex","BTCUSD",1763157128178,0.1197775,95116.0,95115.0,0.03670828]
["bitfinex","BTCUSD",1763157128715,0.10078007,95116.0,95115.0,0.03670828]
["bitfinex","BTCUSD",1763157136105,0.10078007,95116.0,95115.0,0.18650828]
["bitfinex","BTCUSD",1763157136310,0.10078007,95116.0,95115.0,0.24299446]
["bitfinex","BTCUSD",1763157136570,0.10078007,95116.0,95115.0,0.14984828]
["bitfinex","BTCUSD",1763157137535,0.10078007,95116.0,95115.0,0.15184828]
["bitfinex","BTCUSD",1763157138816,0.01650007,95116.0,95115.0,0.15184828]
["bitfinex","BTCUSD",1763157139016,0.08428,95116.0,95115.0,0.00204828]
["bitfinex","BTCUSD",1763157144494,0.08428,95116.0,95115.0,0.07749111]
["bitfinex","BTCUSD",1763157144690,0.08428,95116.0,95115.0,0.22729111]
["bitfinex","BTCUSD",1763157144905,0.08424,95116.0,95115.0,0.15184828]
["bitfinex","BTCUSD",1763157147745,0.08424,95116.0,95115.0,0.17287545]
["bitfinex","BTCUSD",1763157150018,0.08424,95116.0,95115.0,0.15184828]
["bitfinex","BTCUSD",1763157152122,0.10073779,95116.0,95115.0,0.15184828]
["bitfinex","BTCUSD",1763157152518,0.08424,95116.0,95115.0,0.15184828]
["bitfinex","BTCUSD",1763157155100,0.08424,95116.0,95115.0,0.17287545]
["bitfinex","BTCUSD",1763157155455,0.57039376,95130.0,95124.0,0.04239]
["bitfinex","BTCUSD",1763157155619,0.08424,95129.0,95127.0,0.05667436]
["bitfinex","BTCUSD",1763157156003,0.11723386,95129.0,95128.0,0.03641]
["bitfinex","BTCUSD",1763157156398,0.11723386,95129.0,95128.0,0.09308436]
["bitfinex","BTCUSD",1763157156627,0.03299386,95129.0,95128.0,0.09308436]
["bitfinex","BTCUSD",1763157156876,0.10073695,95129.0,95128.0,0.05667436]
["bitfinex","BTCUSD",1763157157076,0.11723371,95129.0,95128.0,0.05667436]
["bitfinex","BTCUSD",1763157157423,0.10073695,95129.0,95128.0,0.05667436]
["bitfinex","BTCUSD",1763157158530,0.10073695,95129.0,95127.0,0.05667436]
["bitfinex","BTCUSD",1763157158659,0.10569428,95128.0,95127.0,0.05667436]
["bitfinex","BTCUSD",1763157159471,0.10569428,95128.0,95127.0,0.1498]
["bitfinex","BTCUSD",1763157160102,0.12219149,95128.0,95127.0,0.1498]
["bitfinex","BTCUSD",1763157162573,0.12109149,95128.0,95127.0,0.1498]
["bitfinex","BTCUSD",1763157162780,0.12109149,95128.0,95127.0,0.17339]
["bitfinex","BTCUSD",1763157169905,0.10459428,95128.0,95127.0,0.17339]
["bitfinex","BTCUSD",1763157170808,0.10459428,95128.0,95127.0,0.2098]
["bitfinex","BTCUSD",1763157171616,0.10459428,95128.0,95127.0,0.17339]
["bitfinex","BTCUSD",1763157173157,0.12109162,95128.0,95127.0,0.17339]
["bitfinex","BTCUSD",1763157175146,0.12109162,95128.0,95127.0,0.02359]
["bitfinex","BTCUSD",1763157176753,0.12109162,95128.0,95125.0,0.01818523]
["bitfinex","BTCUSD",1763157177163,0.12109162,95128.0,95125.0,0.05459523]
["bitfinex","BTCUSD",1763157177409,0.08424,95127.0,95125.0,0.05459523]
["bitfinex","BTCUSD",1763157177620,0.08424,95127.0,95126.0,0.03641]
["bitfinex","BTCUSD",1763157179486,0.08424,95127.0,95126.0,0.03741]
["bitfinex","BTCUSD",1763157179910,0.10073731,95127.0,95126.0,0.05771985]
["bitfinex","BTCUSD",1763157180059,0.08424,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1763157181232,0.12109162,95128.0,95127.0,0.03736]
["bitfinex","BTCUSD",1763157181433,0.20533162,95128.0,95126.0,0.03878752]
["bitfinex","BTCUSD",1763157181763,0.20533162,95128.0,95126.0,0.03778752]
["bitfinex","BTCUSD",1763157182449,0.20533162,95128.0,95125.0,0.03778752]
["bitfinex","BTCUSD",1763157183264,0.18883428,95128.0,95124.0,0.05683752]
["bitfinex","BTCUSD",1763157183679,0.4,95140.0,95133.0,0.02506]
["bitfinex","BTCUSD",1763157183680,0.323,95135.0,95133.0,0.02506]
["bitfinex","BTCUSD",1763157183884,0.08424,95134.0,95133.0,0.02506]
["bitfinex","BTCUSD",1763157184531,0.57062285,95143.0,95142.0,0.02506]
["bitfinex","BTCUSD",1763157184747,0.08424,95143.0,95142.0,0.04411]
["bitfinex","BTCUSD",1763157185366,0.08424,95143.0,95142.0,0.07242433]
["bitfinex","BTCUSD",1763157185993,0.11583379,95143.0,95142.0,0.07242433]
["bitfinex","BTCUSD",1763157186207,0.11583379,95143.0,95142.0,0.10978433]
["bitfinex","BTCUSD",1763157186625,0.13233071,95143.0,95142.0,0.10978433]
["bitfinex","BTCUSD",1763157187014,0.10073692,95143.0,95142.0,0.10978433]
["bitfinex","BTCUSD",1763157187419,0.10073692,95143.0,95142.0,0.02831433]
["bitfinex","BTCUSD",1763157188000,0.17683942,95143.0,95142.0,0.02831433]
["bitfinex","BTCUSD",1763157188204,0.323,95142.0,95135.0,0.03777185]
["bitfinex","BTCUSD",1763157188428,0.323,95139.0,95128.0,0.03777185]
["bitfinex","BTCUSD",1763157188648,0.10569428,95129.0,95125.0,0.03777185]
["bitfinex","BTCUSD",1763157193425,0.12219236,95129.0,95124.0,0.05682185]
["bitfinex","BTCUSD",1763157193849,0.10569428,95129.0,95124.0,0.05682185]
["bitfinex","BTCUSD",1763157194250,0.08424,95128.0,95124.0,0.05682185]
["bitfinex","BTCUSD",1763157194486,0.08424,95128.0,95124.0,0.01905]
["bitfinex","BTCUSD",1763157194892,0.04215329,95127.0,95123.0,0.03777185]
["bitfinex","BTCUSD",1763157196206,0.11583981,95128.0,95123.0,0.03777185]
["bitfinex","BTCUSD",1763157197117,0.11583981,95128.0,95125.0,0.001]
["bitfinex","BTCUSD",1763157199254,0.08424,95128.0,95126.0,0.03694]
["bitfinex","BTCUSD",1763157199957,0.1007383,95128.0,95126.0,0.03694]
["bitfinex","BTCUSD",1763157200130,0.1007383,95128.0,95125.0,0.001]
["bitfinex","BTCUSD",1763157200332,0.09366106,95127.0,95125.0,0.001]
["bitfinex","BTCUSD",1763157201440,0.1007383,95128.0,95125.0,0.001]
["bitfinex","BTCUSD",1763157203794,0.323,95127.0,95125.0,0.001]
["bitfinex","BTCUSD",1763157204857,0.1007383,95128.0,95125.0,0.001]
["bitfinex","BTCUSD",1763157204858,0.0164983,95128.0,95126.0,0.03694]
["bitfinex","BTCUSD",1763157205076,0.08424,95127.0,95126.0,0.03694]
["bitfinex","BTCUSD",1763157207040,0.1007384,95127.0,95126.0,0.03694]
["bitfinex","BTCUSD",1763157207444,0.08424,95127.0,95126.0,0.03694]
["bitfinex","BTCUSD",1763157210479,0.10073834,95127.0,95126.0,0.03694]
["bitfinex","BTCUSD",1763157211141,0.01649834,95127.0,95126.0,0.18674]
["bitfinex","BTCUSD",1763157211389,0.01649834,95127.0,95126.0,0.11250581]
["bitfinex","BTCUSD",1763157211619,0.08424,95127.0,95126.0,0.04341874]
["bitfinex","BTCUSD",1763157211838,0.01649524,95147.0,95127.0,0.04341874]
["bitfinex","BTCUSD",1763157212130,0.08424,95146.0,95144.0,0.05664787]
["bitfinex","BTCUSD",1763157212323,0.08424,95146.0,95143.0,0.05664787]
["bitfinex","BTCUSD",1763157212537,0.01649524,95147.0,95145.0,0.02395]
["bitfinex","BTCUSD",1763157212737,0.323,95170.0,95152.0,0.04097]
["bitfinex","BTCUSD",1763157212738,0.57062285,95170.0,95152.0,0.04097]
["bitfinex","BTCUSD",1763157213008,0.08424,95157.0,95155.0,0.05660284]
["bitfinex","BTCUSD",1763157213212,0.08424,95157.0,95156.0,0.05660284]
["bitfinex","BTCUSD",1763157213437,0.1007338,95157.0,95156.0,0.03717]
["bitfinex","BTCUSD",1763157213654,0.1007338,95157.0,95155.0,0.0003481]
["bitfinex","BTCUSD",1763157213858,0.1007338,95157.0,95155.0,0.04376684]
["bitfinex","BTCUSD",1763157214070,0.1007338,95157.0,95155.0,0.11929733]
["bitfinex","BTCUSD",1763157214298,0.1007338,95157.0,95156.0,0.08058874]
["bitfinex","BTCUSD",1763157214673,0.1007338,95157.0,95156.0,0.04441874]
["bitfinex","BTCUSD",1763157215109,0.1007338,95157.0,95156.0,0.04341874]
["bitfinex","BTCUSD",1763157215323,0.08424,95157.0,95156.0,0.04341874]
["bitfinex","BTCUSD",1763157215549,0.57062285,95170.0,95155.0,0.04476684]
["bitfinex","BTCUSD",1763157215776,0.57062285,95180.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157216212,0.57062285,95180.0,95179.0,0.02395]
["bitfinex","BTCUSD",1763157216423,1.3412457,95190.0,95179.0,0.02395]
["bitfinex","BTCUSD",1763157216634,1.1412457,95190.0,95179.0,0.02395]
["bitfinex","BTCUSD",1763157216846,1.3412457,95190.0,95179.0,0.02395]
["bitfinex","BTCUSD",1763157217054,1.1412457,95190.0,95179.0,0.02395]
["bitfinex","BTCUSD",1763157217321,1.3412457,95190.0,95179.0,0.02395]
["bitfinex","BTCUSD",1763157217769,1.5412457,95190.0,95179.0,0.02395]
["bitfinex","BTCUSD",1763157217986,1.5412457,95190.0,95175.0,0.01702]
["bitfinex","BTCUSD",1763157218213,0.57062285,95185.0,95175.0,0.01702]
["bitfinex","BTCUSD",1763157218433,0.01649196,95180.0,95175.0,0.01702]
["bitfinex","BTCUSD",1763157218649,0.03298381,95180.0,95175.0,0.01702]
["bitfinex","BTCUSD",1763157220868,0.08424,95179.0,95175.0,0.01702]
["bitfinex","BTCUSD",1763157221317,0.08424,95179.0,95171.0,0.01702]
["bitfinex","BTCUSD",1763157221543,0.40724,95179.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157221779,0.10569428,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157223546,0.09369428,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157226353,0.09369428,95166.0,95165.0,0.05419]
["bitfinex","BTCUSD",1763157226796,0.09369428,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157229051,0.11018689,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157229288,0.09369428,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157229733,0.0842,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157231008,0.0842,95166.0,95165.0,0.01802]
["bitfinex","BTCUSD",1763157231875,0.10069189,95166.0,95165.0,0.01802]
["bitfinex","BTCUSD",1763157232293,0.10069189,95166.0,95165.0,0.01902]
["bitfinex","BTCUSD",1763157236446,0.10069189,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157236657,0.10069189,95166.0,95165.0,0.01802]
["bitfinex","BTCUSD",1763157236874,0.10069189,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157237342,0.10069189,95166.0,95165.0,0.01802]
["bitfinex","BTCUSD",1763157237603,0.10069189,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157240577,0.10069189,95166.0,95165.0,0.05462776]
["bitfinex","BTCUSD",1763157241223,0.10069189,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157241648,0.0842,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157242068,0.10069069,95166.0,95165.0,0.01702]
["bitfinex","BTCUSD",1763157242281,0.0842,95166.0,95165.0,0.01802]
["bitfinex","BTCUSD",1763157242489,0.0842,95166.0,95165.0,0.05337]
["bitfinex","BTCUSD",1763157242919,0.0842,95166.0,95165.0,0.01802]
["bitfinex","BTCUSD",1763157244026,0.0842,95166.0,95165.0,0.07443189]
["bitfinex","BTCUSD",1763157244650,0.0842,95166.0,95165.0,0.01802]
["bitfinex","BTCUSD",1763157244871,0.10392543,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157245317,0.13551523,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157245548,0.45851523,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157248417,0.45951523,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157248858,0.45851523,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157249078,0.49776332,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157249285,0.49876332,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157249502,0.41556332,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157250128,0.37631523,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157251036,0.46055523,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157251657,0.47704857,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157255219,0.46055523,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157255431,0.37631523,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157255646,0.41394675,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157258011,0.37631523,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157258224,0.3565898,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157258435,0.37308328,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157258652,0.38957645,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157258872,0.37308328,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157259529,0.371996,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157260804,0.456236,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157261437,0.47272933,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157266762,0.456236,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157268588,0.43974252,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157271846,0.45623543,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157272290,0.45623543,95166.0,95165.0,0.03452]
["bitfinex","BTCUSD",1763157272291,0.10273291,95166.0,95165.0,0.03452]
["bitfinex","BTCUSD",1763157272942,0.08524,95166.0,95165.0,0.03452]
["bitfinex","BTCUSD",1763157273494,0.08424,95166.0,95165.0,0.03452]
["bitfinex","BTCUSD",1763157275877,0.10073215,95166.0,95165.0,0.03452]
["bitfinex","BTCUSD",1763157279904,0.10073215,95166.0,95165.0,0.0628412]
["bitfinex","BTCUSD",1763157280105,0.11722409,95166.0,95165.0,0.0628412]
["bitfinex","BTCUSD",1763157280309,0.10073215,95166.0,95165.0,0.0293212]
["bitfinex","BTCUSD",1763157281521,0.10073215,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157282144,0.10073215,95166.0,95165.0,0.02931775]
["bitfinex","BTCUSD",1763157283383,0.12729728,95166.0,95165.0,0.02931775]
["bitfinex","BTCUSD",1763157283597,0.11722406,95166.0,95165.0,0.02931775]
["bitfinex","BTCUSD",1763157284013,0.11722406,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157285049,0.11722406,95166.0,95165.0,0.02931065]
["bitfinex","BTCUSD",1763157286122,0.10073191,95166.0,95165.0,0.02931065]
["bitfinex","BTCUSD",1763157286318,0.10073191,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157286908,0.4338051,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157287339,0.46211575,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157289303,0.47860852,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157289849,0.39436852,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157290277,0.38429533,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157290838,0.46853533,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157291585,0.12904342,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157291787,0.14553619,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157294043,0.12904342,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157295840,0.04480342,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157297087,0.06129617,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157297338,0.06742579,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157299639,0.05093302,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157300466,0.0448034,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157300896,0.4520434,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157301328,0.3678034,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157301549,0.42373275,95166.0,95165.0,0.03424]
["bitfinex","BTCUSD",1763157301769,0.42373275,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157301979,0.48298603,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157302402,0.44061275,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157302825,0.45710577,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157308424,0.44061302,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157310627,0.03337302,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157310849,0.11761302,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157311081,0.12937432,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157311303,0.11761302,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157311531,0.13734528,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157311753,0.1341062,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157312382,0.0498662,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157312590,0.1341062,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157312799,0.0498662,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157313012,0.11761318,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157313225,0.11961318,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157313433,0.1313745,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157314299,0.11961318,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157314504,0.03537318,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157314724,0.11961318,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157315177,0.46235225,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157316240,0.47884598,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157316511,0.52673058,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157316722,0.47884598,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157318006,0.39460598,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157318903,0.03537318,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157319317,0.01888,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157319538,0.01788,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157319965,0.01688,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157320656,0.01688,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157320882,0.10112,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157321940,0.08424,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157322143,0.12904269,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157322347,0.1455348,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157328278,0.11722415,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157328487,0.10073211,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157328884,0.08424,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157331433,0.1007317,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157332082,0.11722338,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157337434,0.11604311,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157337646,0.10073168,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157340890,0.11722292,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157341703,0.10073124,95166.0,95165.0,0.03317]
["bitfinex","BTCUSD",1763157342517,0.10073124,95166.0,95165.0,0.03417]
["bitfinex","BTCUSD",1763157342720,0.10073124,95166.0,95165.0,0.09066157]
["bitfinex","BTCUSD",1763157343245,0.10073124,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1763157343447,0.10073124,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1763157344704,0.11722125,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1763157351243,0.10073001,95166.0,95165.0,0.02401612]
["bitfinex","BTCUSD",1763157352877,0.10073001,95166.0,95165.0,0.17381612]
["bitfinex","BTCUSD",1763157353945,0.10073001,95166.0,95165.0,0.02401612]
["bitfinex","BTCUSD",1763157354494,0.11721983,95166.0,95165.0,0.02401612]
["bitfinex","BTCUSD",1763157355549,0.11721983,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1763157356870,0.11721983,95166.0,95165.0,0.05949157]
["bitfinex","BTCUSD",1763157359632,0.11721983,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1763157360648,0.12894181,95166.0,95165.0,0.04063196]
["bitfinex","BTCUSD",1763157361011,0.12894181,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1763157361417,0.14403934,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1763157361619,0.13231736,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1763157362427,0.13231736,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157364718,0.11582754,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157366824,0.08424,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157367767,0.10073245,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157373640,0.08424,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157374259,0.126629,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157375082,0.14312158,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157375285,0.10073258,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157375527,0.08424,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157376936,0.10073281,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157377814,0.01649281,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157377976,0.10073281,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157382271,0.10073281,95166.0,95165.0,0.1508]
["bitfinex","BTCUSD",1763157386915,0.08424,95166.0,95165.0,0.1508]
["bitfinex","BTCUSD",1763157387974,0.08424,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157388209,0.08424,95166.0,95165.0,0.02922967]
["bitfinex","BTCUSD",1763157388754,0.10073143,95166.0,95165.0,0.02922967]
["bitfinex","BTCUSD",1763157389156,0.08424,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157390348,0.10073151,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157392098,0.11722288,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157394985,0.11722288,95166.0,95165.0,0.02201612]
["bitfinex","BTCUSD",1763157394986,0.11718288,95166.0,95165.0,0.02201612]
["bitfinex","BTCUSD",1763157395612,0.10069151,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763157396250,0.10069151,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1763157396438,0.10069151,95166.0,95165.0,0.02301612]
["bitfinex","BTCUSD",1763157396797,0.10069151,95166.0,95165.0,0.17281612]
["bitfinex","BTCUSD",1763157397388,0.10069151,95166.0,95165.0,0.17381612]
["bitfinex","BTCUSD",1763157398001,0.10069151,95166.0,95165.0,0.02401612]
["bitfinex","BTCUSD",1763157398632,0.10069151,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1763157400403,0.57037955,95200.0,95174.0,0.03638]
["bitfinex","BTCUSD",1763157400630,0.57017955,95184.0,95182.0,0.02819848]
["bitfinex","BTCUSD",1763157400956,0.09457209,95191.0,95184.0,0.01497]
["bitfinex","BTCUSD",1763157401160,0.09457209,95191.0,95190.0,0.03638]
["bitfinex","BTCUSD",1763157402217,0.09457209,95191.0,95190.0,0.0367281]
["bitfinex","BTCUSD",1763157403623,0.11106072,95191.0,95190.0,0.0367281]
["bitfinex","BTCUSD",1763157407325,0.11106072,95191.0,95190.0,0.0667981]
["bitfinex","BTCUSD",1763157408613,0.11106072,95191.0,95190.0,0.0367281]
["bitfinex","BTCUSD",1763157409206,0.12754897,95191.0,95190.0,0.0367281]
["bitfinex","BTCUSD",1763157409355,0.11106072,95191.0,95190.0,0.0367281]
["bitfinex","BTCUSD",1763157412197,0.12754894,95191.0,95190.0,0.0367281]
["bitfinex","BTCUSD",1763157412423,0.12754894,95191.0,95190.0,0.0667981]
["bitfinex","BTCUSD",1763157413156,0.12754894,95191.0,95190.0,0.0367281]
["bitfinex","BTCUSD",1763157413386,0.12754894,95191.0,95190.0,0.0153181]
["bitfinex","BTCUSD",1763157413387,0.11717685,95191.0,95190.0,0.0153181]
["bitfinex","BTCUSD",1763157413746,0.10068822,95191.0,95190.0,0.0153181]
["bitfinex","BTCUSD",1763157416292,0.10068822,95191.0,95190.0,0.0163181]
["bitfinex","BTCUSD",1763157416480,0.10068822,95191.0,95190.0,0.18812871]
["bitfinex","BTCUSD",1763157416680,0.10068822,95191.0,95190.0,0.22572669]
["bitfinex","BTCUSD",1763157416881,0.10068822,95191.0,95190.0,0.1671181]
["bitfinex","BTCUSD",1763157417182,0.11717462,95191.0,95190.0,0.1671181]
["bitfinex","BTCUSD",1763157417359,0.11717462,95191.0,95190.0,0.18812871]
["bitfinex","BTCUSD",1763157417573,0.1006864,95191.0,95190.0,0.1671181]
["bitfinex","BTCUSD",1763157420737,0.1006864,95191.0,95190.0,0.21053684]
["bitfinex","BTCUSD",1763157421437,0.11075504,95191.0,95190.0,0.1671181]
["bitfinex","BTCUSD",1763157421656,0.1006864,95191.0,95190.0,0.0173181]
["bitfinex","BTCUSD",1763157422517,0.1006864,95191.0,95190.0,0.0163181]
["bitfinex","BTCUSD",1763157422933,0.1006864,95191.0,95190.0,0.0153181]
["bitfinex","BTCUSD",1763157423758,0.1006864,95191.0,95190.0,0.03632871]
["bitfinex","BTCUSD",1763157424216,0.1006864,95191.0,95190.0,0.0153181]
["bitfinex","BTCUSD",1763157424871,0.1006864,95191.0,95190.0,0.0529949]
["bitfinex","BTCUSD",1763157425285,0.1006864,95191.0,95190.0,0.0539949]
["bitfinex","BTCUSD",1763157425905,0.1006864,95191.0,95190.0,0.0549949]
["bitfinex","BTCUSD",1763157426349,0.1006864,95191.0,95190.0,0.0173181]
["bitfinex","BTCUSD",1763157426961,0.1006864,95191.0,95190.0,0.0163181]
["bitfinex","BTCUSD",1763157427176,0.0842,95191.0,95190.0,0.0163181]
["bitfinex","BTCUSD",1763157427409,0.0842,95191.0,95190.0,0.0173181]
["bitfinex","BTCUSD",1763157427961,0.0842,95191.0,95190.0,0.0163181]
["bitfinex","BTCUSD",1763157428174,0.0842,95191.0,95190.0,0.0173181]
["bitfinex","BTCUSD",1763157431211,0.1006869,95191.0,95190.0,0.0173181]
["bitfinex","BTCUSD",1763157431398,0.11717382,95191.0,95190.0,0.0173181]
["bitfinex","BTCUSD",1763157431576,0.10068692,95191.0,95190.0,0.0173181]
["bitfinex","BTCUSD",1763157431983,0.10068692,95191.0,95190.0,0.1671181]
["bitfinex","BTCUSD",1763157434036,0.11717367,95191.0,95190.0,0.1671181]
["bitfinex","BTCUSD",1763157434664,0.11717367,95191.0,95190.0,0.22297669]
["bitfinex","BTCUSD",1763157434865,0.11717367,95191.0,95190.0,0.2047949]
["bitfinex","BTCUSD",1763157435382,0.0842,95191.0,95190.0,0.2047949]
["bitfinex","BTCUSD",1763157436376,0.0842,95191.0,95190.0,0.1671181]
["bitfinex","BTCUSD",1763157438694,0.10068609,95191.0,95190.0,0.1671181]
["bitfinex","BTCUSD",1763157439094,0.10068609,95191.0,95190.0,0.18812871]
["bitfinex","BTCUSD",1763157439520,0.10068609,95191.0,95190.0,0.23154745]
["bitfinex","BTCUSD",1763157439723,0.10068609,95191.0,95190.0,0.21053684]
["bitfinex","BTCUSD",1763157440071,0.10068609,95191.0,95190.0,0.608804]
["bitfinex","BTCUSD",1763157440382,0.10068609,95191.0,95190.0,0.53353684]
["bitfinex","BTCUSD",1763157440547,0.00289118,95202.0,95190.0,0.53353684]
["bitfinex","BTCUSD",1763157440548,0.00289118,95202.0,95199.0,0.03492]
["bitfinex","BTCUSD",1763157440860,0.0842,95201.0,95200.0,0.1498]
["bitfinex","BTCUSD",1763157441169,0.0842,95201.0,95200.0,0.25652285]
["bitfinex","BTCUSD",1763157441368,0.0842,95201.0,95200.0,0.19321874]
["bitfinex","BTCUSD",1763157441771,0.0842,95201.0,95200.0,0.51621874]
["bitfinex","BTCUSD",1763157442033,0.0842,95201.0,95200.0,0.36641874]
["bitfinex","BTCUSD",1763157442204,0.0842,95201.0,95200.0,0.36741874]
["bitfinex","BTCUSD",1763157442456,0.00289118,95202.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763157442652,0.08709118,95202.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763157444181,0.08709118,95202.0,95201.0,0.44261778]
["bitfinex","BTCUSD",1763157444912,0.08709118,95202.0,95201.0,0.36841874]
["bitfinex","BTCUSD",1763157445149,0.08709118,95202.0,95201.0,0.44360523]
["bitfinex","BTCUSD",1763157446285,0.08709118,95202.0,95201.0,0.36841874]
["bitfinex","BTCUSD",1763157449236,0.0002,95230.0,95204.0,0.36641874]
["bitfinex","BTCUSD",1763157449452,0.0002,95230.0,95229.0,0.03492]
["bitfinex","BTCUSD",1763157449652,0.08436,95230.0,95229.0,0.03492]
["bitfinex","BTCUSD",1763157449895,0.08436,95230.0,95229.0,0.01561]
["bitfinex","BTCUSD",1763157450785,0.08481143,95230.0,95229.0,0.01561]
["bitfinex","BTCUSD",1763157459641,0.10128945,95230.0,95229.0,0.01561]
["bitfinex","BTCUSD",1763157460138,0.10205939,95230.0,95229.0,0.01561]
["bitfinex","BTCUSD",1763157460766,0.10205939,95230.0,95229.0,0.16251882]
["bitfinex","BTCUSD",1763157463158,0.10205939,95230.0,95229.0,0.01561]
["bitfinex","BTCUSD",1763157464089,0.0002,95250.0,95230.0,0.04341874]
["bitfinex","BTCUSD",1763157464442,0.56977823,95250.0,95249.0,0.03501]
["bitfinex","BTCUSD",1763157464659,0.08436,95250.0,95249.0,0.03501]
["bitfinex","BTCUSD",1763157465070,0.08436,95250.0,95249.0,0.01488]
["bitfinex","BTCUSD",1763157465299,0.10083726,95250.0,95249.0,0.01488]
["bitfinex","BTCUSD",1763157465519,0.30083726,95250.0,95241.0,0.03006]
["bitfinex","BTCUSD",1763157465738,0.10083726,95250.0,95241.0,0.03006]
["bitfinex","BTCUSD",1763157465952,0.10083726,95250.0,95249.0,0.03501]
["bitfinex","BTCUSD",1763157466367,0.01019999,95290.0,95270.0,4.85196149]
["bitfinex","BTCUSD",1763157466577,0.10381752,95271.0,95270.0,4.85196149]
["bitfinex","BTCUSD",1763157467010,0.13537472,95271.0,95270.0,4.85196149]
["bitfinex","BTCUSD",1763157467641,0.13537472,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157468467,0.05221472,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157469295,0.05321472,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157469690,0.06969242,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157470704,0.15385242,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157474837,0.47685242,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157475041,0.47797918,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157476145,0.37734148,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157477629,0.38091148,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157478719,0.39738911,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157479365,0.41386669,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157480789,0.49802669,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157482951,0.41386669,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157489811,0.39738911,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157490662,0.48154911,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157491990,0.39381911,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157492212,0.47797911,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157492849,0.48084911,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157493501,0.46437148,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157495715,0.44026642,95271.0,95270.0,4.85200977]
["bitfinex","BTCUSD",1763157495949,0.44026642,95271.0,95270.0,4.67202559]
["bitfinex","BTCUSD",1763157495950,0.48368516,95271.0,95270.0,4.67202559]
["bitfinex","BTCUSD",1763157496152,0.48368516,95271.0,95270.0,4.53685578]
["bitfinex","BTCUSD",1763157496364,0.42363022,95271.0,95270.0,4.53685578]
["bitfinex","BTCUSD",1763157496566,0.44010859,95271.0,95270.0,4.53685578]
["bitfinex","BTCUSD",1763157496771,0.43910859,95271.0,95270.0,4.53685578]
["bitfinex","BTCUSD",1763157497033,0.43810859,95271.0,95270.0,3.79298073]
["bitfinex","BTCUSD",1763157497235,0.49663724,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157497445,0.49763724,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157498211,0.49563724,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157498416,0.49663724,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157498976,0.43910859,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157499103,0.44010859,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157500729,0.60842859,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157502368,0.58877107,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157502584,0.60847131,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157502815,0.66323599,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157503028,0.68293623,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157503476,0.66323599,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157503940,0.60847075,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157504155,0.44015075,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157506640,0.07373201,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157506965,0.05725364,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157507378,0.37825364,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157507581,0.38025364,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157507797,0.05438364,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157507947,0.02282644,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157508151,0.00312676,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157508726,0.00212676,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157508941,0.00112676,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157510210,0.01760107,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157510896,0.11823537,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157511751,0.11823537,95271.0,95270.0,2.06657164]
["bitfinex","BTCUSD",1763157511990,0.11823537,95271.0,95270.0,2.06757164]
["bitfinex","BTCUSD",1763157513048,0.11823537,95271.0,95270.0,2.06657164]
["bitfinex","BTCUSD",1763157513266,0.11823537,95271.0,95270.0,2.06557164]
["bitfinex","BTCUSD",1763157513472,0.11823537,95271.0,95270.0,2.06657164]
["bitfinex","BTCUSD",1763157513678,0.11823537,95271.0,95270.0,2.06757164]
["bitfinex","BTCUSD",1763157516041,0.11823537,95271.0,95270.0,2.06657164]
["bitfinex","BTCUSD",1763157517315,0.11823537,95271.0,95270.0,2.16657164]
["bitfinex","BTCUSD",1763157518635,0.13036537,95271.0,95270.0,2.16657164]
["bitfinex","BTCUSD",1763157518832,0.11823537,95271.0,95270.0,2.16657164]
["bitfinex","BTCUSD",1763157519976,0.44123537,95271.0,95270.0,2.16657164]
["bitfinex","BTCUSD",1763157520183,0.45336537,95271.0,95270.0,2.16657164]
["bitfinex","BTCUSD",1763157520473,0.51572521,95271.0,95270.0,2.16657164]
["bitfinex","BTCUSD",1763157520689,0.46844644,95271.0,95270.0,2.16657164]
["bitfinex","BTCUSD",1763157521572,0.45197214,95271.0,95270.0,2.16657164]
["bitfinex","BTCUSD",1763157522039,0.51502441,95271.0,95270.0,2.16657164]
["bitfinex","BTCUSD",1763157522267,0.43086441,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157522476,0.47574978,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157523324,0.47674978,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157523531,0.47774978,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157523739,0.49322914,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157524119,0.49522914,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157527033,0.45034377,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157528358,0.44734377,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157528601,0.44834377,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157528807,0.44934377,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157529662,0.12521701,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157530742,0.08179827,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157530946,0.16595827,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157531381,0.16395827,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157531588,0.48695827,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157531795,0.48895827,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157532692,0.50234522,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157533777,0.48895827,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157534386,0.48894552,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157534595,0.16594552,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157535056,0.18042346,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157535177,0.18242346,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157535375,0.16494552,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157535695,0.16394552,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157535900,0.21585307,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157536124,0.16494552,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157536335,0.16594552,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157537132,0.12520426,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157537480,0.1087249,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157537886,0.1067249,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157538092,0.1077249,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157538301,0.06530616,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157538508,0.06430616,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157539481,0.06530616,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157539694,0.1041417,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157540098,0.14756044,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157540424,0.1087249,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157540786,0.29352397,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157541472,0.44820397,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157544579,0.08178523,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157544779,0.12738523,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157544981,0.11090616,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157545606,0.10890616,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157546509,0.06330616,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157546712,0.10890616,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157546949,0.10990616,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157548250,0.12638363,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157548639,0.14286118,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157549004,0.09726118,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157549225,0.12638363,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157549686,0.08078363,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157549908,0.12638363,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157550754,0.21054363,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157552075,0.55002132,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157552918,0.56549519,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157553756,0.56449519,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157553976,0.50828006,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157554146,0.50928006,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157554526,0.50828006,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157554732,0.51028006,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157554915,0.51128006,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157555398,0.56062107,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157555571,0.56162107,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157556645,0.56262107,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157558565,0.5461436,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157560663,0.5847036,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157560874,0.7144636,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157561494,0.5461436,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157561699,0.56262272,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157561900,0.51702272,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157562307,0.56262272,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157562674,0.54614503,95271.0,95270.0,2.16557164]
["bitfinex","BTCUSD",1763157565621,0.54614503,95271.0,95270.0,1.65248448]
["bitfinex","BTCUSD",1763157565828,0.54614503,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157565829,0.52966591,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157566757,0.52866591,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157567041,0.54514608,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157567189,0.54714608,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157567607,0.54514608,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157567926,0.54714608,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157568509,0.54614608,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157568711,0.54714608,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157569583,0.65804608,95271.0,95270.0,1.63600531]
["bitfinex","BTCUSD",1763157570395,0.65804608,95271.0,95270.0,0.68092435]
["bitfinex","BTCUSD",1763157570396,0.5892249,95271.0,95270.0,0.68092435]
["bitfinex","BTCUSD",1763157570593,0.62678041,95271.0,95270.0,0.58173855]
["bitfinex","BTCUSD",1763157570798,0.79510041,95271.0,95270.0,0.5501596]
["bitfinex","BTCUSD",1763157570939,0.79510041,95271.0,95270.0,0.51858065]
["bitfinex","BTCUSD",1763157571285,0.79310041,95271.0,95270.0,0.45542275]
["bitfinex","BTCUSD",1763157571494,0.79410041,95271.0,95270.0,0.4238438]
["bitfinex","BTCUSD",1763157571680,0.79410041,95271.0,95270.0,0.39226485]
["bitfinex","BTCUSD",1763157571884,0.79410041,95271.0,95270.0,0.3606859]
["bitfinex","BTCUSD",1763157572086,0.2,95200.0,95194.0,0.05085]
["bitfinex","BTCUSD",1763157572324,0.2,95200.0,95194.0,0.0511981]
["bitfinex","BTCUSD",1763157572325,0.09457209,95195.0,95194.0,0.0511981]
["bitfinex","BTCUSD",1763157572731,0.09457209,95198.0,95194.0,0.0511981]
["bitfinex","BTCUSD",1763157572985,0.09457209,95198.0,95195.0,0.03397]
["bitfinex","BTCUSD",1763157573692,0.0456,95199.0,95196.0,0.02100928]
["bitfinex","BTCUSD",1763157573811,0.323,95209.0,95196.0,0.02100928]
["bitfinex","BTCUSD",1763157573812,0.09457209,95198.0,95196.0,0.02100928]
["bitfinex","BTCUSD",1763157574013,0.0456,95197.0,95196.0,0.02100928]
["bitfinex","BTCUSD",1763157574347,0.01648345,95198.0,95196.0,0.02662102]
["bitfinex","BTCUSD",1763157574553,0.0456,95197.0,95196.0,0.02662102]
["bitfinex","BTCUSD",1763157575296,0.0456,95197.0,95196.0,0.02100928]
["bitfinex","BTCUSD",1763157575420,0.0456,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1763157575821,0.01648345,95198.0,95196.0,0.001]
["bitfinex","BTCUSD",1763157576030,0.01648345,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157576243,0.03296669,95198.0,95197.0,0.05497906]
["bitfinex","BTCUSD",1763157576450,0.01648345,95198.0,95197.0,0.05497906]
["bitfinex","BTCUSD",1763157576663,0.01648345,95198.0,95197.0,0.02100906]
["bitfinex","BTCUSD",1763157576664,0.06208345,95198.0,95197.0,0.02100906]
["bitfinex","BTCUSD",1763157577740,0.01648345,95198.0,95196.0,0.001]
["bitfinex","BTCUSD",1763157577876,0.0456,95197.0,95196.0,0.02200928]
["bitfinex","BTCUSD",1763157578070,0.01648345,95198.0,95196.0,0.02200928]
["bitfinex","BTCUSD",1763157578274,0.01648345,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157578568,0.06208345,95198.0,95197.0,0.03497]
["bitfinex","BTCUSD",1763157578983,0.06208345,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157579146,0.01648345,95198.0,95197.0,0.04077781]
["bitfinex","BTCUSD",1763157579320,0.01648345,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157579321,0.06208345,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157579528,0.07856672,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157579960,0.03296672,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157580163,0.07856672,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157580368,0.03296672,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157580569,0.03240999,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157580768,0.11656999,95198.0,95197.0,0.06278687]
["bitfinex","BTCUSD",1763157581048,0.03240999,95198.0,95197.0,0.04177781]
["bitfinex","BTCUSD",1763157581250,0.03240999,95198.0,95197.0,0.16941604]
["bitfinex","BTCUSD",1763157581450,0.03240999,95198.0,95197.0,0.16841604]
["bitfinex","BTCUSD",1763157581651,0.03240999,95198.0,95197.0,0.02058059]
["bitfinex","BTCUSD",1763157581858,0.03240999,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1763157583469,0.03240999,95198.0,95195.0,0.14690882]
["bitfinex","BTCUSD",1763157583671,0.03240999,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1763157583871,0.01648327,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1763157584272,0.01648327,95198.0,95195.0,0.14690882]
["bitfinex","BTCUSD",1763157584472,0.01648327,95198.0,95196.0,0.03397]
["bitfinex","BTCUSD",1763157585846,0.01648327,95198.0,95196.0,0.03497]
["bitfinex","BTCUSD",1763157586666,0.01648327,95198.0,95196.0,0.03597]
["bitfinex","BTCUSD",1763157587420,0.03296603,95198.0,95196.0,0.03597]
["bitfinex","BTCUSD",1763157590710,0.0842,95197.0,95196.0,0.03597]
["bitfinex","BTCUSD",1763157591456,0.0842,95197.0,95196.0,0.03497]
["bitfinex","BTCUSD",1763157591690,0.0842,95197.0,95196.0,0.03397]
["bitfinex","BTCUSD",1763157591854,0.0842,95197.0,95196.0,0.03597]
["bitfinex","BTCUSD",1763157594271,0.03296603,95198.0,95196.0,0.06403209]
["bitfinex","BTCUSD",1763157594474,0.03296603,95198.0,95196.0,0.08504137]
["bitfinex","BTCUSD",1763157594677,0.03296603,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157594880,0.01648276,95198.0,95197.0,0.03397]
["bitfinex","BTCUSD",1763157595088,0.01648276,95198.0,95197.0,0.04668595]
["bitfinex","BTCUSD",1763157595294,0.01648276,95198.0,95197.0,0.05454328]
["bitfinex","BTCUSD",1763157595496,0.01648276,95198.0,95197.0,0.02057328]
["bitfinex","BTCUSD",1763157595732,0.01648276,95198.0,95197.0,0.02006103]
["bitfinex","BTCUSD",1763157596145,0.01648276,95198.0,95196.0,0.01934195]
["bitfinex","BTCUSD",1763157596355,0.01648276,95198.0,95196.0,0.02034195]
["bitfinex","BTCUSD",1763157596559,0.01648276,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1763157596776,0.01648276,95198.0,95197.0,0.03497]
["bitfinex","BTCUSD",1763157597241,0.01648276,95198.0,95197.0,0.03597]
["bitfinex","BTCUSD",1763157597442,0.2,95220.0,95206.0,0.03908]
["bitfinex","BTCUSD",1763157597619,0.09457209,95207.0,95206.0,0.03908]
["bitfinex","BTCUSD",1763157598306,0.2,95220.0,95215.0,0.02245]
["bitfinex","BTCUSD",1763157598515,0.41757209,95229.0,95219.0,0.02245]
["bitfinex","BTCUSD",1763157598691,0.34270459,95228.0,95219.0,0.02245]
["bitfinex","BTCUSD",1763157598935,0.01970459,95227.0,95219.0,0.02245]
["bitfinex","BTCUSD",1763157599136,0.01970459,95226.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157599318,0.01970459,95225.0,95219.0,0.03397]
["bitfinex","BTCUSD",1763157599571,0.01970459,95224.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157599789,0.01970459,95223.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157599996,0.01970459,95222.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157600216,0.324,95228.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157600217,0.01970459,95221.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157600434,0.324,95228.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157600435,0.01970459,95220.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157600650,0.01970459,95219.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157600857,0.01970459,95218.0,95215.0,0.01663]
["bitfinex","BTCUSD",1763157601503,0.01970459,95218.0,95209.0,0.03397]
["bitfinex","BTCUSD",1763157601674,0.09457209,95211.0,95209.0,0.03397]
["bitfinex","BTCUSD",1763157601931,0.01970459,95210.0,95209.0,0.03397]
["bitfinex","BTCUSD",1763157603187,0.01970459,95210.0,95209.0,0.03497]
["bitfinex","BTCUSD",1763157604187,0.323,95228.0,95218.0,0.02553]
["bitfinex","BTCUSD",1763157604418,0.01972853,95227.0,95218.0,0.02553]
["bitfinex","BTCUSD",1763157604592,0.01972853,95226.0,95221.0,0.0181]
["bitfinex","BTCUSD",1763157604802,0.01972853,95225.0,95221.0,0.0181]
["bitfinex","BTCUSD",1763157605008,0.01972853,95224.0,95221.0,0.0181]
["bitfinex","BTCUSD",1763157605337,0.01972853,95223.0,95221.0,0.0181]
["bitfinex","BTCUSD",1763157605540,0.01972853,95222.0,95221.0,0.0181]
["bitfinex","BTCUSD",1763157605740,0.01972853,95222.0,95221.0,0.0557]
["bitfinex","BTCUSD",1763157606288,0.03621098,95222.0,95221.0,0.0181]
["bitfinex","BTCUSD",1763157610581,0.01972853,95222.0,95221.0,0.0181]
["bitfinex","BTCUSD",1763157610834,0.42692853,95222.0,95221.0,0.0181]
["bitfinex","BTCUSD",1763157611230,0.35489853,95222.0,95210.0,0.04636355]
["bitfinex","BTCUSD",1763157611439,0.35489853,95222.0,95193.0,0.01827]
["bitfinex","BTCUSD",1763157611440,0.2,95210.0,95202.0,0.01827]
["bitfinex","BTCUSD",1763157611641,0.2,95210.0,95198.0,0.01827]
["bitfinex","BTCUSD",1763157611642,0.01972853,95209.0,95198.0,0.01827]
["bitfinex","BTCUSD",1763157611929,0.01972853,95208.0,95207.0,0.01827]
["bitfinex","BTCUSD",1763157612987,0.01972853,95208.0,95207.0,0.05577]
["bitfinex","BTCUSD",1763157613405,0.01972853,95208.0,95207.0,0.01827]
["bitfinex","BTCUSD",1763157613816,0.09457209,95211.0,95207.0,0.01827]
["bitfinex","BTCUSD",1763157613941,0.01972464,95210.0,95208.0,0.0375]
["bitfinex","BTCUSD",1763157614169,0.09457209,95211.0,95209.0,0.01827]
["bitfinex","BTCUSD",1763157614396,0.01972452,95210.0,95209.0,0.01827]
["bitfinex","BTCUSD",1763157615352,0.09457209,95211.0,95209.0,0.01827]
["bitfinex","BTCUSD",1763157615780,0.09457209,95211.0,95210.0,0.0375]
["bitfinex","BTCUSD",1763157615993,0.11429646,95211.0,95210.0,0.0375]
["bitfinex","BTCUSD",1763157618023,0.11429646,95211.0,95210.0,0.0385]
["bitfinex","BTCUSD",1763157618469,0.09457209,95211.0,95210.0,0.0385]
["bitfinex","BTCUSD",1763157618669,0.03157052,95223.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157618908,0.01972456,95222.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157619113,0.01972456,95221.0,95219.0,0.07887]
["bitfinex","BTCUSD",1763157619325,0.01972456,95220.0,95219.0,0.07887]
["bitfinex","BTCUSD",1763157619742,0.01972456,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157621055,0.10392456,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157621279,0.10392456,95220.0,95219.0,0.07887]
["bitfinex","BTCUSD",1763157622116,0.120407,95220.0,95219.0,0.07887]
["bitfinex","BTCUSD",1763157622447,0.036207,95220.0,95219.0,0.07887]
["bitfinex","BTCUSD",1763157622901,0.036207,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157623561,0.036207,95220.0,95219.0,0.07887]
["bitfinex","BTCUSD",1763157624127,0.036207,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157627042,0.036207,95220.0,95219.0,0.07887]
["bitfinex","BTCUSD",1763157630730,0.120407,95220.0,95219.0,0.07887]
["bitfinex","BTCUSD",1763157631512,0.120407,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157632328,0.10392456,95220.0,95219.0,0.07682]
["bitfinex","BTCUSD",1763157633524,0.01972456,95220.0,95219.0,0.07682]
["bitfinex","BTCUSD",1763157633727,0.01972456,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157634441,0.01972456,95220.0,95219.0,0.07682]
["bitfinex","BTCUSD",1763157634838,0.01972456,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157635471,0.03620707,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157636506,0.03620707,95220.0,95219.0,0.07682]
["bitfinex","BTCUSD",1763157640120,0.03620707,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157640701,0.12040707,95220.0,95219.0,0.04137]
["bitfinex","BTCUSD",1763157641340,0.12040707,95220.0,95219.0,0.07682]
["bitfinex","BTCUSD",1763157641765,0.03620707,95220.0,95219.0,0.05372]
["bitfinex","BTCUSD",1763157641992,0.12040707,95220.0,95219.0,0.01827]
["bitfinex","BTCUSD",1763157642250,0.10392456,95220.0,95219.0,0.01827]
["bitfinex","BTCUSD",1763157645798,0.30392456,95220.0,95214.0,0.01815]
["bitfinex","BTCUSD",1763157646026,0.02112,95215.0,95210.0,0.14690882]
["bitfinex","BTCUSD",1763157646215,0.09457209,95211.0,95210.0,0.14690882]
["bitfinex","BTCUSD",1763157646466,0.11429665,95211.0,95210.0,0.14690882]
["bitfinex","BTCUSD",1763157646999,0.35457294,95219.0,95210.0,0.14690882]
["bitfinex","BTCUSD",1763157647000,0.03157294,95219.0,95210.0,0.14690882]
["bitfinex","BTCUSD",1763157647208,0.09457209,95211.0,95210.0,0.14690882]
["bitfinex","BTCUSD",1763157648873,0.09457209,95211.0,95209.0,0.01815]
["bitfinex","BTCUSD",1763157649913,0.03157294,95219.0,95209.0,0.01815]
["bitfinex","BTCUSD",1763157649914,0.03157294,95219.0,95210.0,0.03545]
["bitfinex","BTCUSD",1763157650136,0.03157294,95219.0,95218.0,0.04166]
["bitfinex","BTCUSD",1763157650756,0.11577294,95219.0,95209.0,0.01815]
["bitfinex","BTCUSD",1763157650954,0.09457209,95210.0,95209.0,0.01815]
["bitfinex","BTCUSD",1763157651153,0.17877209,95210.0,95209.0,0.01815]
["bitfinex","BTCUSD",1763157651422,0.17877209,95210.0,95209.0,0.0536]
["bitfinex","BTCUSD",1763157651589,0.0842,95210.0,95209.0,0.0536]
["bitfinex","BTCUSD",1763157651789,0.0842,95210.0,95209.0,0.01815]
["bitfinex","BTCUSD",1763157652192,0.03157294,95217.0,95209.0,0.01815]
["bitfinex","BTCUSD",1763157652395,0.09457209,95210.0,95209.0,0.01815]
["bitfinex","BTCUSD",1763157652596,0.09457209,95210.0,95209.0,0.01915]
["bitfinex","BTCUSD",1763157652796,0.09457209,95210.0,95209.0,0.0546]
["bitfinex","BTCUSD",1763157653001,0.09457209,95210.0,95209.0,0.0536]
["bitfinex","BTCUSD",1763157653416,0.09457209,95210.0,95209.0,0.01915]
["bitfinex","BTCUSD",1763157653772,0.02100752,95219.0,95218.0,0.01815]
["bitfinex","BTCUSD",1763157653981,0.02100752,95219.0,95218.0,0.04166]
["bitfinex","BTCUSD",1763157654188,0.02100752,95219.0,95218.0,0.07711]
["bitfinex","BTCUSD",1763157655028,0.02100752,95219.0,95218.0,0.04166]
["bitfinex","BTCUSD",1763157655379,0.41757209,95229.0,95227.0,0.02351]
["bitfinex","BTCUSD",1763157655807,0.58925148,95260.0,95236.0,0.04166]
["bitfinex","BTCUSD",1763157655808,0.09457209,95247.0,95236.0,0.04166]
["bitfinex","BTCUSD",1763157656018,0.01061554,95245.0,95239.0,0.02351]
["bitfinex","BTCUSD",1763157656220,0.09457209,95247.0,95239.0,0.02351]
["bitfinex","BTCUSD",1763157656424,0.031567,95246.0,95239.0,0.02351]
["bitfinex","BTCUSD",1763157656635,0.031567,95246.0,95240.0,0.043161]
["bitfinex","BTCUSD",1763157656884,0.09457209,95247.0,95242.0,0.01815]
["bitfinex","BTCUSD",1763157657498,0.09457209,95247.0,95243.0,0.03545]
["bitfinex","BTCUSD",1763157660301,0.03156172,95255.0,95243.0,0.03545]
["bitfinex","BTCUSD",1763157660508,0.09457209,95263.0,95254.0,0.02351]
["bitfinex","BTCUSD",1763157660712,0.09457209,95263.0,95252.0,0.01815]
["bitfinex","BTCUSD",1763157660713,0.09457209,95263.0,95262.0,0.03904]
["bitfinex","BTCUSD",1763157660940,0.19840581,95263.0,95262.0,0.03904]
["bitfinex","BTCUSD",1763157661400,0.17873209,95263.0,95262.0,0.03904]
["bitfinex","BTCUSD",1763157661817,0.17873209,95263.0,95262.0,0.01692]
["bitfinex","BTCUSD",1763157662172,0.17873209,95263.0,95262.0,0.0535]
["bitfinex","BTCUSD",1763157662384,0.17873209,95263.0,95262.0,0.060542]
["bitfinex","BTCUSD",1763157662385,0.08416,95263.0,95262.0,0.060542]
["bitfinex","BTCUSD",1763157662593,0.08416,95263.0,95262.0,0.024962]
["bitfinex","BTCUSD",1763157662767,0.08416,95263.0,95262.0,0.01692]
["bitfinex","BTCUSD",1763157662972,0.08416,95263.0,95262.0,0.01792]
["bitfinex","BTCUSD",1763157663176,0.323,95270.0,95262.0,0.01792]
["bitfinex","BTCUSD",1763157663381,0.09457209,95263.0,95262.0,0.01792]
["bitfinex","BTCUSD",1763157663818,0.08416,95263.0,95262.0,0.01792]
["bitfinex","BTCUSD",1763157664240,0.08416,95263.0,95262.0,0.01692]
["bitfinex","BTCUSD",1763157664684,0.09457209,95279.0,95271.0,0.02212]
["bitfinex","BTCUSD",1763157664925,0.09457209,95279.0,95278.0,0.03904]
["bitfinex","BTCUSD",1763157665132,0.08416,95279.0,95278.0,0.03904]
["bitfinex","BTCUSD",1763157665359,0.2002,95300.0,95278.0,0.03904]
["bitfinex","BTCUSD",1763157665360,0.2,95310.0,95299.0,0.01692]
["bitfinex","BTCUSD",1763157665569,0.10376634,95309.0,95288.0,0.01692]
["bitfinex","BTCUSD",1763157665788,0.7692515,95300.0,95290.0,0.01692]
["bitfinex","BTCUSD",1763157666000,0.01960634,95299.0,95290.0,0.01692]
["bitfinex","BTCUSD",1763157666211,0.09457209,95291.0,95290.0,0.01692]
["bitfinex","BTCUSD",1763157668689,0.09457209,95298.0,95290.0,0.01692]
["bitfinex","BTCUSD",1763157668914,0.09457209,95298.0,95291.0,0.03558]
["bitfinex","BTCUSD",1763157670255,0.09457209,95298.0,95291.0,0.04252669]
["bitfinex","BTCUSD",1763157670396,0.09457209,95298.0,95291.0,0.03558]
["bitfinex","BTCUSD",1763157670592,0.09457209,95298.0,95290.0,0.01692]
["bitfinex","BTCUSD",1763157670801,0.09457209,95298.0,95288.0,0.01696688]
["bitfinex","BTCUSD",1763157670802,0.09457209,95298.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157671004,0.34254446,95297.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157671208,0.00024722,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157671523,0.01978802,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157672712,0.02078802,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157673070,0.01978802,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157673420,0.02078802,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157674077,0.00124722,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157674248,0.02078565,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157674655,0.00024722,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157679108,0.01979347,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157679437,0.06321221,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157679728,0.38621221,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157679926,0.41777077,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157680747,0.58601077,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157681129,0.58701077,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157681328,0.58801077,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157681549,0.58701077,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157681862,0.58801077,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157682931,0.50389077,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157684900,0.41977077,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157687696,0.03355856,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157689066,0.03155856,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157689270,0.03255856,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157689448,0.03355856,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157689781,0.03255856,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157690230,0.03355856,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157690608,0.03255856,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157690810,0.35655856,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157690986,0.325,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157691188,0.324,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157691399,0.325,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157691621,0.324,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157693715,0.001,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157694837,0.09457209,95296.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157699710,0.34265476,95295.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157700078,0.01965476,95294.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157700293,0.01965476,95293.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157700502,0.019658,95292.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157700726,0.103778,95291.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157700944,0.019658,95290.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157702049,0.40712,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157702270,0.426778,95289.0,95288.0,0.03377688]
["bitfinex","BTCUSD",1763157702482,0.342658,95289.0,95288.0,0.03377688]
["bitfinex","BTCUSD",1763157703382,0.019658,95289.0,95288.0,0.03377688]
["bitfinex","BTCUSD",1763157704424,0.019658,95289.0,95288.0,0.03477688]
["bitfinex","BTCUSD",1763157707261,0.09457209,95294.0,95288.0,0.03477688]
["bitfinex","BTCUSD",1763157707469,0.01964605,95293.0,95288.0,0.03477688]
["bitfinex","BTCUSD",1763157707672,0.01964605,95292.0,95289.0,0.14690882]
["bitfinex","BTCUSD",1763157707868,0.09457209,95294.0,95289.0,0.14690882]
["bitfinex","BTCUSD",1763157708125,0.01964588,95293.0,95290.0,0.03373]
["bitfinex","BTCUSD",1763157708333,0.09457209,95294.0,95290.0,0.03373]
["bitfinex","BTCUSD",1763157708541,0.01964327,95293.0,95290.0,0.03373]
["bitfinex","BTCUSD",1763157708740,0.09457209,95294.0,95290.0,0.03373]
["bitfinex","BTCUSD",1763157708954,0.01964328,95293.0,95290.0,0.03373]
["bitfinex","BTCUSD",1763157709175,0.09457209,95294.0,95290.0,0.03373]
["bitfinex","BTCUSD",1763157710213,0.09457209,95294.0,95289.0,0.14690882]
["bitfinex","BTCUSD",1763157710346,0.09457209,95294.0,95290.0,0.03473]
["bitfinex","BTCUSD",1763157710659,0.08412,95293.0,95290.0,0.001]
["bitfinex","BTCUSD",1763157710870,0.08412,95293.0,95289.0,0.14690882]
["bitfinex","BTCUSD",1763157711067,0.01964052,95292.0,95289.0,0.14690882]
["bitfinex","BTCUSD",1763157711272,0.08412,95293.0,95290.0,0.001]
["bitfinex","BTCUSD",1763157711273,0.01964052,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1763157711468,0.08412,95293.0,95290.0,0.001]
["bitfinex","BTCUSD",1763157711681,0.01964204,95292.0,95289.0,0.14690882]
["bitfinex","BTCUSD",1763157711874,0.08412,95293.0,95289.0,0.14690882]
["bitfinex","BTCUSD",1763157712138,0.01964204,95292.0,95289.0,0.14690882]
["bitfinex","BTCUSD",1763157712341,0.08412,95293.0,95289.0,0.14690882]
["bitfinex","BTCUSD",1763157713269,0.08412,95293.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157715938,0.08412,95293.0,95288.0,0.03377688]
["bitfinex","BTCUSD",1763157716338,0.08412,95292.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157719742,0.34268082,95291.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157720082,0.323,95291.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157720245,0.01968122,95290.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157720445,0.01968122,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157720631,0.323,95291.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157721300,0.01969171,95290.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157721543,0.01969171,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157722400,0.01969171,95290.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157722626,0.01969171,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157722937,0.323,95291.0,95288.0,0.00104688]
["bitfinex","BTCUSD",1763157723058,0.01969821,95290.0,95288.0,0.00104688]
["bitfinex","BTCUSD",1763157723254,0.01969821,95289.0,95288.0,0.00104688]
["bitfinex","BTCUSD",1763157723458,0.01969821,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157723855,0.01969821,95290.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157725093,0.01969821,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157725288,0.01969821,95292.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157725492,0.01969821,95291.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157725853,0.01969821,95290.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157726133,0.01969821,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157726330,0.01969821,95292.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157728416,0.01969821,95292.0,95289.0,0.03098]
["bitfinex","BTCUSD",1763157728844,0.01969821,95292.0,95290.0,0.01639]
["bitfinex","BTCUSD",1763157729201,0.01969821,95292.0,95291.0,0.03098]
["bitfinex","BTCUSD",1763157729408,0.01969821,95292.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157730080,0.01969821,95292.0,95290.0,0.001]
["bitfinex","BTCUSD",1763157730654,0.01969821,95292.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157730851,0.40712,95291.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157731078,0.34269821,95290.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157731255,0.01969821,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157732076,0.01969821,95289.0,95288.0,0.00104688]
["bitfinex","BTCUSD",1763157732278,0.10381821,95289.0,95288.0,0.00104688]
["bitfinex","BTCUSD",1763157732478,0.10381821,95289.0,95288.0,4.688e-05]
["bitfinex","BTCUSD",1763157732878,0.10382543,95289.0,95288.0,0.00104688]
["bitfinex","BTCUSD",1763157735101,0.10382543,95289.0,95288.0,20.00104688]
["bitfinex","BTCUSD",1763157735969,0.42682543,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157736401,0.34270543,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157738434,0.34270543,95289.0,95288.0,20.08824435]
["bitfinex","BTCUSD",1763157738798,0.34270543,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157740731,0.42682543,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157741089,0.34270543,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157746384,0.34370543,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157747184,0.34470543,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157750822,0.51294543,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157751406,0.54450466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157753026,0.37626466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157757082,0.37526466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157758144,0.37426466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157758529,0.37626466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157758953,0.37526466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157759404,0.37626466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157759688,0.37526466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157759830,0.37626466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157760744,0.54458466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157765274,0.46042466,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157766348,0.46039651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157766491,0.37623651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157767820,0.37523651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157768029,0.37623651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157768682,0.37523651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157768937,0.37623651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157769165,0.37523651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157769386,0.37423651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157769679,0.37523651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157770782,0.54355651,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157772267,0.52387923,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157772506,0.54359858,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157774032,0.45943858,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157774722,0.43971923,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157775490,0.45944545,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157776175,0.37528545,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157779257,0.37428545,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157779496,0.37528545,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157779848,0.37628224,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157780848,0.54460224,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157781767,0.56107733,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157783163,0.54460224,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157785835,0.46044224,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157786036,0.54460224,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157786252,0.56107709,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157787086,0.03819786,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157787983,0.03619786,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157788378,0.03719786,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157788606,0.03619786,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157789195,0.01647485,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157789548,0.01647485,95289.0,95288.0,20.08824435]
["bitfinex","BTCUSD",1763157790105,0.01647485,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157790734,0.10063485,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157796542,0.08416,95289.0,95288.0,19.98457497]
["bitfinex","BTCUSD",1763157798180,0.03179271,95298.0,95297.0,0.01979]
["bitfinex","BTCUSD",1763157798181,0.00024719,95298.0,95297.0,0.01979]
["bitfinex","BTCUSD",1763157798383,0.00024719,95298.0,95289.0,0.04341874]
["bitfinex","BTCUSD",1763157798384,0.08436719,95298.0,95289.0,0.04341874]
["bitfinex","BTCUSD",1763157798583,0.001,95312.0,95297.0,0.03496]
["bitfinex","BTCUSD",1763157798847,0.001,95312.0,95297.0,0.01517]
["bitfinex","BTCUSD",1763157798848,0.17869209,95311.0,95297.0,0.01517]
["bitfinex","BTCUSD",1763157799063,0.17869209,95311.0,95310.0,0.01517]
["bitfinex","BTCUSD",1763157799241,0.001,95312.0,95310.0,0.01517]
["bitfinex","BTCUSD",1763157799242,0.001,95312.0,95311.0,0.04341874]
["bitfinex","BTCUSD",1763157799456,0.08512,95312.0,95311.0,0.08548849]
["bitfinex","BTCUSD",1763157799661,0.08512,95312.0,95311.0,0.05559849]
["bitfinex","BTCUSD",1763157800768,0.08512,95312.0,95310.0,0.01517]
["bitfinex","BTCUSD",1763157801129,0.09457209,95329.0,95319.0,0.01517]
["bitfinex","BTCUSD",1763157801335,0.01646727,95312.0,95311.0,0.02989]
["bitfinex","BTCUSD",1763157801531,0.01646727,95312.0,95311.0,0.035913]
["bitfinex","BTCUSD",1763157801756,0.11565614,95328.0,95311.0,0.03089]
["bitfinex","BTCUSD",1763157801967,0.11103964,95312.0,95311.0,0.001]
["bitfinex","BTCUSD",1763157802171,0.09457209,95312.0,95304.0,0.00107]
["bitfinex","BTCUSD",1763157802412,0.11104035,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157803770,0.11644035,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157804364,0.11104035,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157804504,0.11644035,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157804915,0.43944035,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157805099,0.45904026,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157807395,0.45364026,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157807730,0.43404035,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157808736,0.46393035,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157809102,0.46431482,95312.0,95311.0,0.0302381]
["bitfinex","BTCUSD",1763157809493,0.48392426,95312.0,95311.0,0.0302381]
["bitfinex","BTCUSD",1763157809907,0.467456,95312.0,95311.0,0.0302381]
["bitfinex","BTCUSD",1763157810109,0.12484656,95312.0,95311.0,0.0302381]
["bitfinex","BTCUSD",1763157810286,0.11456599,95312.0,95311.0,0.0302381]
["bitfinex","BTCUSD",1763157810694,0.17907656,95312.0,95311.0,0.0302381]
["bitfinex","BTCUSD",1763157811283,0.17907656,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157811760,0.19869042,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157812013,0.17907656,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157813234,0.19554472,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157814438,0.21517479,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157814843,0.22003479,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157816838,0.54303479,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157819208,0.45891479,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157820271,0.45405479,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157820409,0.45891479,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157820789,0.54303479,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157821563,0.33439941,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157821788,0.10544911,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157821987,0.08898,95312.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157823081,0.01999998,95340.0,95311.0,0.0003481]
["bitfinex","BTCUSD",1763157823082,0.00486,95357.0,95312.0,0.06357]
["bitfinex","BTCUSD",1763157823405,0.09457209,95368.0,95347.0,0.56843287]
["bitfinex","BTCUSD",1763157823610,0.09457209,95368.0,95358.0,0.56843287]
["bitfinex","BTCUSD",1763157823808,0.09457209,95368.0,95367.0,0.01947]
["bitfinex","BTCUSD",1763157824658,0.09502414,95368.0,95367.0,0.01947]
["bitfinex","BTCUSD",1763157825012,0.09502414,95368.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763157825013,0.01791361,95368.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763157825219,0.01691361,95368.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763157825398,0.01691361,95368.0,95363.0,0.04341874]
["bitfinex","BTCUSD",1763157825639,0.00045205,95368.0,95363.0,0.04341874]
["bitfinex","BTCUSD",1763157825898,0.00045205,95368.0,95364.0,0.02845]
["bitfinex","BTCUSD",1763157828238,0.00045205,95368.0,95365.0,0.04341874]
["bitfinex","BTCUSD",1763157828441,0.00045205,95368.0,95366.0,0.06485291]
["bitfinex","BTCUSD",1763157828636,0.00045205,95368.0,95367.0,0.04341874]
["bitfinex","BTCUSD",1763157828843,0.00045205,95368.0,95367.0,0.07186874]
["bitfinex","BTCUSD",1763157829115,0.00045205,95368.0,95367.0,0.04341874]
["bitfinex","BTCUSD",1763157829334,0.00198881,95368.0,95367.0,0.04341874]
["bitfinex","BTCUSD",1763157829507,0.00198881,95368.0,95367.0,0.0651242]
["bitfinex","BTCUSD",1763157830730,0.08606881,95368.0,95367.0,0.0651242]
["bitfinex","BTCUSD",1763157835505,0.08606881,95368.0,95367.0,0.09663897]
["bitfinex","BTCUSD",1763157836527,0.08606881,95368.0,95367.0,0.24354779]
["bitfinex","BTCUSD",1763157837822,0.08404,95368.0,95367.0,0.24354779]
["bitfinex","BTCUSD",1763157838653,0.08404,95368.0,95367.0,0.56654779]
["bitfinex","BTCUSD",1763157838850,0.0002,95380.0,95377.0,0.04341874]
["bitfinex","BTCUSD",1763157839077,0.0002,95380.0,95379.0,0.01947]
["bitfinex","BTCUSD",1763157839275,0.0002,95380.0,95378.0,0.12302209]
["bitfinex","BTCUSD",1763157839484,0.0002,95380.0,95379.0,0.03265106]
["bitfinex","BTCUSD",1763157839641,0.0002,95380.0,95379.0,0.50255988]
["bitfinex","BTCUSD",1763157839849,0.0002,95380.0,95379.0,0.45696946]
["bitfinex","BTCUSD",1763157840284,1.2011,95450.0,95409.0,0.03512]
["bitfinex","BTCUSD",1763157840488,0.09457209,95429.0,95409.0,0.03512]
["bitfinex","BTCUSD",1763157840765,0.2,95420.0,95409.0,0.03512]
["bitfinex","BTCUSD",1763157840976,0.2,95420.0,95393.0,0.01464]
["bitfinex","BTCUSD",1763157840977,0.01916,95410.0,95393.0,0.01464]
["bitfinex","BTCUSD",1763157841114,0.01947027,95409.0,95393.0,0.01464]
["bitfinex","BTCUSD",1763157841317,0.34247027,95409.0,95393.0,0.01464]
["bitfinex","BTCUSD",1763157841529,0.34247027,95409.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157841530,0.10415209,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157841742,0.44662815,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157842663,0.19808815,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157842862,0.10351606,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157843064,0.08404,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157845413,0.01645582,95408.0,95402.0,0.03354]
["bitfinex","BTCUSD",1763157845689,0.01645582,95408.0,95407.0,0.0189]
["bitfinex","BTCUSD",1763157845874,0.01645582,95408.0,95402.0,0.01464]
["bitfinex","BTCUSD",1763157845875,0.08404,95407.0,95403.0,0.03074]
["bitfinex","BTCUSD",1763157846086,0.08404,95407.0,95404.0,0.09911016]
["bitfinex","BTCUSD",1763157846468,0.08404,95407.0,95405.0,0.03074]
["bitfinex","BTCUSD",1763157847667,0.09457209,95406.0,95405.0,0.03074]
["bitfinex","BTCUSD",1763157847906,0.09457209,95406.0,95395.0,0.01464]
["bitfinex","BTCUSD",1763157848312,0.09457209,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763157848519,0.11407784,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763157848931,0.12365784,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763157849149,0.44665784,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763157849354,0.2,95400.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157849541,0.00885,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157849844,0.02906884,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157850046,0.02021884,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157851133,0.02906884,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157853634,0.03006884,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157854234,0.03106884,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157854792,0.03119471,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157855415,0.04765194,95394.0,95393.0,4.685e-05]
["bitfinex","BTCUSD",1763157857598,0.323,95369.0,95356.0,0.02250063]
["bitfinex","BTCUSD",1763157857808,0.323,95369.0,95346.0,0.02784731]
["bitfinex","BTCUSD",1763157857809,0.09457209,95357.0,95346.0,0.02784731]
["bitfinex","BTCUSD",1763157858036,0.01963162,95356.0,95347.0,0.09770085]
["bitfinex","BTCUSD",1763157858253,0.32313554,95369.0,95343.0,0.02824]
["bitfinex","BTCUSD",1763157858254,0.0196281,95355.0,95348.0,0.02250251]
["bitfinex","BTCUSD",1763157858468,0.09457209,95368.0,95349.0,0.02250251]
["bitfinex","BTCUSD",1763157858688,0.09457209,95368.0,95350.0,0.04347786]
["bitfinex","BTCUSD",1763157858904,0.09457209,95368.0,95351.0,0.0296743]
["bitfinex","BTCUSD",1763157859119,0.09457209,95368.0,95352.0,0.04347742]
["bitfinex","BTCUSD",1763157859348,0.09457209,95368.0,95353.0,0.02250251]
["bitfinex","BTCUSD",1763157859533,0.09457209,95368.0,95354.0,0.04347698]
["bitfinex","BTCUSD",1763157859816,0.09457209,95368.0,95355.0,0.02250251]
["bitfinex","BTCUSD",1763157860030,0.09457209,95368.0,95356.0,0.02250251]
["bitfinex","BTCUSD",1763157860252,0.00013554,95369.0,95367.0,0.0329]
["bitfinex","BTCUSD",1763157860469,0.00013554,95369.0,95368.0,0.06253588]
["bitfinex","BTCUSD",1763157860679,0.00013554,95369.0,95368.0,0.05299947]
["bitfinex","BTCUSD",1763157860907,0.08417554,95369.0,95368.0,0.05299947]
["bitfinex","BTCUSD",1763157861644,0.08417554,95369.0,95368.0,0.02248449]
["bitfinex","BTCUSD",1763157861866,0.08417554,95369.0,95367.0,0.01382]
["bitfinex","BTCUSD",1763157862081,0.09457209,95368.0,95367.0,0.01382]
["bitfinex","BTCUSD",1763157863152,0.09457209,95368.0,95367.0,0.01482]
["bitfinex","BTCUSD",1763157863574,0.09457209,95368.0,95367.0,0.0382939]
["bitfinex","BTCUSD",1763157863911,0.09457209,95368.0,95367.0,0.04494729]
["bitfinex","BTCUSD",1763157864352,0.09457209,95368.0,95367.0,0.02247339]
["bitfinex","BTCUSD",1763157864558,0.09457209,95368.0,95367.0,0.01582]
["bitfinex","BTCUSD",1763157866043,0.09457209,95368.0,95367.0,0.03828561]
["bitfinex","BTCUSD",1763157867163,0.09457209,95368.0,95367.0,0.06652561]
["bitfinex","BTCUSD",1763157867705,0.09457209,95368.0,95367.0,0.03828561]
["bitfinex","BTCUSD",1763157867907,0.17861209,95368.0,95367.0,0.03828561]
["bitfinex","BTCUSD",1763157868134,0.17861209,95368.0,95367.0,0.01582]
["bitfinex","BTCUSD",1763157872025,0.17861209,95368.0,95367.0,0.03209288]
["bitfinex","BTCUSD",1763157872504,0.09457209,95368.0,95367.0,0.03209288]
["bitfinex","BTCUSD",1763157872701,0.17861209,95368.0,95367.0,0.03209288]
["bitfinex","BTCUSD",1763157874435,0.17861209,95368.0,95367.0,0.05456562]
["bitfinex","BTCUSD",1763157874862,0.17861209,95368.0,95367.0,0.01582]
["bitfinex","BTCUSD",1763157875194,0.19823396,95368.0,95367.0,0.01582]
["bitfinex","BTCUSD",1763157875403,0.19823396,95368.0,95367.0,0.002]
["bitfinex","BTCUSD",1763157877290,0.21469077,95368.0,95367.0,0.002]
["bitfinex","BTCUSD",1763157877641,0.21469077,95368.0,95367.0,0.02451528]
["bitfinex","BTCUSD",1763157877841,0.21469077,95368.0,95367.0,0.002]
["bitfinex","BTCUSD",1763157878455,0.21469077,95368.0,95367.0,0.02453037]
["bitfinex","BTCUSD",1763157878655,0.21469077,95368.0,95367.0,0.03340361]
["bitfinex","BTCUSD",1763157879848,0.21469077,95368.0,95367.0,0.02453037]
["bitfinex","BTCUSD",1763157880046,0.21469077,95368.0,95367.0,0.04550198]
["bitfinex","BTCUSD",1763157880047,0.08404,95368.0,95367.0,0.04550198]
["bitfinex","BTCUSD",1763157880261,0.08404,95368.0,95367.0,0.02453037]
["bitfinex","BTCUSD",1763157880653,0.08404,95368.0,95367.0,0.04550198]
["bitfinex","BTCUSD",1763157880854,0.08404,95368.0,95367.0,0.07177947]
["bitfinex","BTCUSD",1763157881702,0.00013554,95369.0,95368.0,0.36641874]
["bitfinex","BTCUSD",1763157881926,0.84457695,95430.0,95377.0,0.04341874]
["bitfinex","BTCUSD",1763157881927,0.00864,95424.0,95377.0,0.04341874]
["bitfinex","BTCUSD",1763157882159,0.08404,95387.0,95379.0,0.04341874]
["bitfinex","BTCUSD",1763157882416,0.08404,95387.0,95384.0,0.04341874]
["bitfinex","BTCUSD",1763157882632,0.00024685,95386.0,95385.0,0.06594911]
["bitfinex","BTCUSD",1763157882839,0.00024685,95386.0,95385.0,0.09521911]
["bitfinex","BTCUSD",1763157883055,0.00024685,95386.0,95385.0,0.06594911]
["bitfinex","BTCUSD",1763157883488,0.01669899,95386.0,95385.0,0.06594911]
["bitfinex","BTCUSD",1763157883711,0.01669899,95386.0,95385.0,0.15200582]
["bitfinex","BTCUSD",1763157884553,0.01669899,95386.0,95385.0,0.15300582]
["bitfinex","BTCUSD",1763157885016,0.2,95430.0,95394.0,0.03412]
["bitfinex","BTCUSD",1763157885017,0.09457209,95410.0,95394.0,0.03412]
["bitfinex","BTCUSD",1763157885228,0.09457209,95410.0,95400.0,0.64457695]
["bitfinex","BTCUSD",1763157885446,0.09457209,95410.0,95409.0,0.03412]
["bitfinex","BTCUSD",1763157885895,0.1110236,95410.0,95409.0,0.03412]
["bitfinex","BTCUSD",1763157886119,0.1110236,95410.0,95409.0,0.01396]
["bitfinex","BTCUSD",1763157886691,0.11115881,95410.0,95409.0,0.01396]
["bitfinex","BTCUSD",1763157887144,0.2,95430.0,95409.0,0.01396]
["bitfinex","BTCUSD",1763157887339,0.09457209,95429.0,95418.0,0.01396]
["bitfinex","BTCUSD",1763157887568,0.09457209,95429.0,95419.0,0.64457695]
["bitfinex","BTCUSD",1763157887775,0.09457209,95429.0,95428.0,0.02016]
["bitfinex","BTCUSD",1763157888823,0.09457209,95429.0,95424.0,0.01396]
["bitfinex","BTCUSD",1763157889045,0.09457209,95429.0,95428.0,0.02016]
["bitfinex","BTCUSD",1763157889252,0.10287209,95448.0,95433.0,0.02016]
["bitfinex","BTCUSD",1763157889470,0.10287209,95448.0,95443.0,0.01396]
["bitfinex","BTCUSD",1763157889682,0.10287209,95448.0,95443.0,0.03412]
["bitfinex","BTCUSD",1763157889888,1.2011,95450.0,95443.0,0.03412]
["bitfinex","BTCUSD",1763157890126,0.09457209,95447.0,95443.0,0.06339]
["bitfinex","BTCUSD",1763157890497,1.0011,95450.0,95443.0,0.04303008]
["bitfinex","BTCUSD",1763157890699,0.08426516,95444.0,95443.0,0.01376008]
["bitfinex","BTCUSD",1763157890939,0.08526516,95444.0,95443.0,0.01376008]
["bitfinex","BTCUSD",1763157891154,0.00122516,95444.0,95443.0,0.01376008]
["bitfinex","BTCUSD",1763157891391,0.08526516,95444.0,95443.0,0.01376008]
["bitfinex","BTCUSD",1763157891609,0.08526516,95444.0,95443.0,0.03610215]
["bitfinex","BTCUSD",1763157891610,0.08426516,95444.0,95443.0,0.03610215]
["bitfinex","BTCUSD",1763157892256,0.08426516,95444.0,95443.0,0.01376008]
["bitfinex","BTCUSD",1763157893316,0.08426516,95444.0,95443.0,0.01476008]
["bitfinex","BTCUSD",1763157893470,0.08426516,95444.0,95443.0,0.01576008]
["bitfinex","BTCUSD",1763157894242,0.08426516,95444.0,95443.0,0.01376008]
["bitfinex","BTCUSD",1763157895980,0.08585492,95444.0,95443.0,0.01376008]
["bitfinex","BTCUSD",1763157896601,0.10230175,95444.0,95443.0,0.01376008]
["bitfinex","BTCUSD",1763157897005,0.10230175,95444.0,95443.0,0.01476008]
["bitfinex","BTCUSD",1763157897857,0.10226175,95444.0,95443.0,0.01476008]
["bitfinex","BTCUSD",1763157899930,0.10226175,95444.0,95443.0,0.03571499]
["bitfinex","BTCUSD",1763157900496,0.10226175,95444.0,95443.0,0.07913373]
["bitfinex","BTCUSD",1763157900719,0.10226175,95444.0,95443.0,0.06748819]
["bitfinex","BTCUSD",1763157901132,0.10226175,95444.0,95443.0,0.05817882]
["bitfinex","BTCUSD",1763157901344,0.10226175,95444.0,95443.0,0.05717882]
["bitfinex","BTCUSD",1763157901741,0.10226175,95444.0,95443.0,0.05917882]
["bitfinex","BTCUSD",1763157902496,0.11870788,95444.0,95443.0,0.05917882]
["bitfinex","BTCUSD",1763157903269,0.11870788,95444.0,95443.0,0.0814457]
["bitfinex","BTCUSD",1763157903420,0.03470788,95444.0,95443.0,0.4578391]
["bitfinex","BTCUSD",1763157903605,0.11870788,95444.0,95443.0,0.4578391]
["bitfinex","BTCUSD",1763157903954,0.10226175,95444.0,95443.0,0.4578391]
["bitfinex","BTCUSD",1763157905121,0.10226175,95444.0,95443.0,0.4044457]
["bitfinex","BTCUSD",1763157905533,0.10226175,95444.0,95443.0,0.01576008]
["bitfinex","BTCUSD",1763157906741,0.10226175,95444.0,95443.0,0.01376008]
["bitfinex","BTCUSD",1763157909723,0.2,95440.0,95423.0,0.02884]
["bitfinex","BTCUSD",1763157909904,0.2,95440.0,95411.0,0.01346]
["bitfinex","BTCUSD",1763157909905,0.09457209,95425.0,95418.0,0.0428]
["bitfinex","BTCUSD",1763157911341,0.11414028,95425.0,95418.0,0.0428]
["bitfinex","BTCUSD",1763157911537,0.12901028,95425.0,95424.0,0.001]
["bitfinex","BTCUSD",1763157911770,0.45201028,95425.0,95424.0,0.001]
["bitfinex","BTCUSD",1763157912372,0.43714028,95425.0,95424.0,0.001]
["bitfinex","BTCUSD",1763157912920,0.323,95424.0,95411.0,0.01346]
["bitfinex","BTCUSD",1763157913115,0.01956819,95423.0,95411.0,0.01346]
["bitfinex","BTCUSD",1763157913554,0.01956819,95423.0,95412.0,0.034416]
["bitfinex","BTCUSD",1763157913760,0.01956819,95423.0,95422.0,0.01346]
["bitfinex","BTCUSD",1763157914496,0.03601937,95423.0,95422.0,0.01346]
["bitfinex","BTCUSD",1763157914697,0.03601937,95423.0,95412.0,0.02884]
["bitfinex","BTCUSD",1763157914903,0.01956819,95422.0,95421.0,0.01346]
["bitfinex","BTCUSD",1763157915278,0.01956819,95423.0,95421.0,0.01346]
["bitfinex","BTCUSD",1763157915693,0.02056819,95423.0,95412.0,0.02884]
["bitfinex","BTCUSD",1763157916025,0.02056819,95423.0,95394.0,0.01346]
["bitfinex","BTCUSD",1763157916026,0.03192,95413.0,95394.0,0.01346]
["bitfinex","BTCUSD",1763157916235,1.03953995,95410.0,95394.0,0.01346]
["bitfinex","BTCUSD",1763157916435,0.09457209,95395.0,95394.0,0.01346]
["bitfinex","BTCUSD",1763157916637,0.01645278,95409.0,95395.0,0.02884]
["bitfinex","BTCUSD",1763157916882,0.01957813,95408.0,95394.0,0.01346]
["bitfinex","BTCUSD",1763157917078,0.09457209,95395.0,95394.0,0.01346]
["bitfinex","BTCUSD",1763157917277,0.09457209,95395.0,95394.0,0.0138081]
["bitfinex","BTCUSD",1763157918237,0.09457209,95395.0,95394.0,0.0003481]
["bitfinex","BTCUSD",1763157919022,0.132597,95395.0,95380.0,0.01346]
["bitfinex","BTCUSD",1763157919239,0.01346,95389.0,95380.0,0.00013521]
["bitfinex","BTCUSD",1763157920963,0.01645462,95387.0,95380.0,0.00013521]
["bitfinex","BTCUSD",1763157922296,0.01645462,95387.0,95377.0,0.02884]
["bitfinex","BTCUSD",1763157922434,0.12019209,95378.0,95350.0,0.04341874]
["bitfinex","BTCUSD",1763157922639,0.12019209,95378.0,95363.0,0.01346]
["bitfinex","BTCUSD",1763157925968,0.2,95370.0,95363.0,0.01346]
["bitfinex","BTCUSD",1763157926215,0.02938,95377.0,95363.0,0.01346]
["bitfinex","BTCUSD",1763157926854,0.2,95370.0,95363.0,0.01346]
["bitfinex","BTCUSD",1763157927082,0.10173209,95378.0,95363.0,0.0423]
["bitfinex","BTCUSD",1763157927889,0.02938,95377.0,95363.0,0.01346]
["bitfinex","BTCUSD",1763157930072,0.01645693,95374.0,95363.0,0.01346]
["bitfinex","BTCUSD",1763157931309,0.01645665,95372.0,95363.0,0.01346]
["bitfinex","BTCUSD",1763157931800,0.4,95380.0,95363.0,0.01346]
["bitfinex","BTCUSD",1763157931801,0.08404,95403.0,95389.0,0.09457209]
["bitfinex","BTCUSD",1763157931996,0.01365,95447.0,95390.0,0.37587595]
["bitfinex","BTCUSD",1763157931997,0.08404,95392.0,95390.0,0.37587595]
["bitfinex","BTCUSD",1763157932215,0.01434,95442.0,95390.0,0.39587593]
["bitfinex","BTCUSD",1763157932216,0.08404,95402.0,95390.0,0.39587593]
["bitfinex","BTCUSD",1763157932442,0.08404,95402.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763157932893,0.08404,95402.0,95396.0,0.36641874]
["bitfinex","BTCUSD",1763157934379,0.08404,95402.0,95398.0,0.04341874]
["bitfinex","BTCUSD",1763157936061,0.08404,95402.0,95398.0,0.04441874]
["bitfinex","BTCUSD",1763157936279,0.08404,95402.0,95398.0,0.08187192]
["bitfinex","BTCUSD",1763157936578,0.08404,95402.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763157936810,0.08404,95402.0,95401.0,0.0499444]
["bitfinex","BTCUSD",1763157938096,0.08404,95402.0,95401.0,0.0509444]
["bitfinex","BTCUSD",1763157938295,0.08404,95402.0,95401.0,0.001]
["bitfinex","BTCUSD",1763157939110,0.00024678,95404.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763157939326,0.00024678,95404.0,95403.0,0.36641874]
["bitfinex","BTCUSD",1763157939549,0.08424678,95404.0,95403.0,0.36641874]
["bitfinex","BTCUSD",1763157939741,0.09457209,95438.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763157940196,0.01644809,95433.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763157940398,0.00032898,95416.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763157940710,0.08432898,95416.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763157940915,0.08432898,95416.0,95415.0,0.14708812]
["bitfinex","BTCUSD",1763157941115,0.08432898,95416.0,95415.0,0.47008812]
["bitfinex","BTCUSD",1763157941314,0.08432898,95416.0,95415.0,0.4980097]
["bitfinex","BTCUSD",1763157941615,0.08432898,95416.0,95415.0,0.47108812]
["bitfinex","BTCUSD",1763157941820,0.01644809,95433.0,95416.0,0.323]
["bitfinex","BTCUSD",1763157942027,0.084,95432.0,95422.0,0.07132615]
["bitfinex","BTCUSD",1763157942230,0.084,95432.0,95421.0,0.323]
["bitfinex","BTCUSD",1763157942231,0.084,95432.0,95424.0,0.04341874]
["bitfinex","BTCUSD",1763157942658,0.084,95432.0,95422.0,0.04341874]
["bitfinex","BTCUSD",1763157943077,0.084,95432.0,95422.0,0.04389237]
["bitfinex","BTCUSD",1763157944150,0.084,95432.0,95424.0,0.001]
["bitfinex","BTCUSD",1763157944367,0.084,95432.0,95426.0,0.36641874]
["bitfinex","BTCUSD",1763157945207,0.01644688,95431.0,95426.0,0.36641874]
["bitfinex","BTCUSD",1763157945639,0.01644688,95431.0,95426.0,0.36741874]
["bitfinex","BTCUSD",1763157946058,0.01644688,95431.0,95426.0,0.36641874]
["bitfinex","BTCUSD",1763157946544,0.01644688,95431.0,95427.0,0.02095842]
["bitfinex","BTCUSD",1763157946681,0.01644688,95431.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763157947978,0.01644688,95431.0,95429.0,0.04441874]
["bitfinex","BTCUSD",1763157948124,0.01644688,95431.0,95429.0,0.04541874]
["bitfinex","BTCUSD",1763157948323,0.00038373,95430.0,95429.0,0.04541874]
["bitfinex","BTCUSD",1763157949133,0.00038373,95430.0,95429.0,0.04441874]
["bitfinex","BTCUSD",1763157949329,0.00038373,95430.0,95429.0,0.111191]
["bitfinex","BTCUSD",1763157949572,0.00038373,95430.0,95429.0,0.04541874]
["bitfinex","BTCUSD",1763157949927,0.00032837,95430.0,95429.0,0.04441874]
["bitfinex","BTCUSD",1763157950339,0.00032837,95430.0,95429.0,0.04541874]
["bitfinex","BTCUSD",1763157950791,0.00032837,95430.0,95429.0,0.19232756]
["bitfinex","BTCUSD",1763157951242,0.00032837,95430.0,95429.0,0.21328554]
["bitfinex","BTCUSD",1763157951451,0.00032837,95430.0,95429.0,0.27732839]
["bitfinex","BTCUSD",1763157951680,0.00032837,95430.0,95429.0,0.25637041]
["bitfinex","BTCUSD",1763157957085,0.08428837,95430.0,95429.0,0.25637041]
["bitfinex","BTCUSD",1763157958436,0.08428837,95430.0,95429.0,0.28427782]
["bitfinex","BTCUSD",1763157959319,0.08428837,95430.0,95429.0,0.25637041]
["bitfinex","BTCUSD",1763157961332,0.08428837,95430.0,95429.0,0.002]
["bitfinex","BTCUSD",1763157961969,0.10287837,95430.0,95429.0,0.002]
["bitfinex","BTCUSD",1763157962181,0.1225189,95430.0,95429.0,0.002]
["bitfinex","BTCUSD",1763157962588,0.1225189,95430.0,95429.0,0.001]
["bitfinex","BTCUSD",1763157962733,0.1225189,95430.0,95425.0,0.02811743]
["bitfinex","BTCUSD",1763157963052,0.11421262,95429.0,95425.0,0.02811743]
["bitfinex","BTCUSD",1763157963282,0.01964053,95428.0,95425.0,0.02811743]
["bitfinex","BTCUSD",1763157963813,0.01964053,95427.0,95425.0,0.02811743]
["bitfinex","BTCUSD",1763157964057,0.01964053,95426.0,95425.0,0.02811743]
["bitfinex","BTCUSD",1763157964429,0.09457209,95429.0,95425.0,0.02811743]
["bitfinex","BTCUSD",1763157964430,0.01964053,95428.0,95425.0,0.02811743]
["bitfinex","BTCUSD",1763157964644,0.01964053,95428.0,95425.0,0.02911743]
["bitfinex","BTCUSD",1763157965458,0.01859,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1763157965660,0.03823053,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1763157965895,0.03823053,95426.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157966062,0.01964053,95425.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157967064,0.01426,95423.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157967494,0.03390053,95423.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157968100,0.01964053,95423.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157968301,0.01426,95426.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157968453,0.01964132,95425.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157969269,0.01964132,95424.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157969479,0.09457209,95429.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157969712,0.01963859,95428.0,95422.0,0.02143315]
["bitfinex","BTCUSD",1763157969944,0.01963859,95427.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157970110,0.01963859,95426.0,95422.0,0.00047363]
["bitfinex","BTCUSD",1763157970314,0.10363859,95425.0,95422.0,0.02143315]
["bitfinex","BTCUSD",1763157970528,0.084,95425.0,95423.0,0.04907673]
["bitfinex","BTCUSD",1763157970719,0.084,95425.0,95424.0,0.00870403]
["bitfinex","BTCUSD",1763157971134,0.10044871,95425.0,95424.0,0.05778054]
["bitfinex","BTCUSD",1763157971343,0.084,95425.0,95424.0,0.02095908]
["bitfinex","BTCUSD",1763157972079,0.084,95425.0,95424.0,0.04341874]
["bitfinex","BTCUSD",1763157972283,0.084,95425.0,95424.0,0.1205957]
["bitfinex","BTCUSD",1763157972476,0.084,95425.0,95424.0,0.22426508]
["bitfinex","BTCUSD",1763157972628,0.084,95425.0,95424.0,0.14708812]
["bitfinex","BTCUSD",1763157972982,0.084,95425.0,95424.0,0.1680472]
["bitfinex","BTCUSD",1763157973194,1.0011,95450.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763157973398,0.084,95443.0,95442.0,0.02810735]
["bitfinex","BTCUSD",1763157973597,0.084,95443.0,95438.0,0.08089521]
["bitfinex","BTCUSD",1763157973598,0.01644531,95441.0,95438.0,0.08089521]
["bitfinex","BTCUSD",1763157973805,0.03289067,95441.0,95440.0,0.03747647]
["bitfinex","BTCUSD",1763157974025,0.03289067,95441.0,95440.0,0.0231682]
["bitfinex","BTCUSD",1763157974149,0.03289067,95441.0,95440.0,0.06658694]
["bitfinex","BTCUSD",1763157974363,0.03289067,95441.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763157974364,0.03352047,95441.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763157974587,0.03352047,95441.0,95440.0,0.03746599]
["bitfinex","BTCUSD",1763157975020,0.03352047,95441.0,95438.0,0.001]
["bitfinex","BTCUSD",1763157975219,0.03289067,95441.0,95438.0,0.001]
["bitfinex","BTCUSD",1763157975429,0.03289067,95441.0,95439.0,0.00572147]
["bitfinex","BTCUSD",1763157976126,0.03289067,95441.0,95440.0,0.001]
["bitfinex","BTCUSD",1763157976972,0.03289067,95441.0,95439.0,0.00672147]
["bitfinex","BTCUSD",1763157977179,0.03289067,95441.0,95439.0,0.00772147]
["bitfinex","BTCUSD",1763157977709,0.03289067,95441.0,95439.0,0.00672147]
["bitfinex","BTCUSD",1763157977824,0.03289067,95441.0,95439.0,0.001]
["bitfinex","BTCUSD",1763157978032,0.03289067,95441.0,95440.0,0.001]
["bitfinex","BTCUSD",1763157978472,0.03289067,95441.0,95440.0,0.002]
["bitfinex","BTCUSD",1763157978665,0.03289067,95441.0,95440.0,0.001]
["bitfinex","BTCUSD",1763157979045,0.03289067,95441.0,95439.0,0.001]
["bitfinex","BTCUSD",1763157979292,0.03289067,95441.0,95438.0,0.14690882]
["bitfinex","BTCUSD",1763157979619,1.0011,95450.0,95440.0,0.04441874]
["bitfinex","BTCUSD",1763157979760,0.08396,95443.0,95442.0,0.0750861]
["bitfinex","BTCUSD",1763157979960,0.08396,95443.0,95441.0,0.39784027]
["bitfinex","BTCUSD",1763157980164,1.0011,95450.0,95441.0,0.39784027]
["bitfinex","BTCUSD",1763157980165,1.0011,95450.0,95443.0,0.36641874]
["bitfinex","BTCUSD",1763157980345,1.0011,95450.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763157980546,1.0011,95450.0,95447.0,0.36641874]
["bitfinex","BTCUSD",1763157980753,1.0011,95450.0,95449.0,0.36641874]
["bitfinex","BTCUSD",1763157980987,1.0011,95450.0,95449.0,0.38887068]
["bitfinex","BTCUSD",1763157980988,1.08593637,95450.0,95449.0,0.38887068]
["bitfinex","BTCUSD",1763157981876,1.08593637,95450.0,95449.0,0.06587068]
["bitfinex","BTCUSD",1763157982212,1.08593637,95450.0,95449.0,0.06787068]
["bitfinex","BTCUSD",1763157982412,1.08593637,95450.0,95449.0,0.10611618]
["bitfinex","BTCUSD",1763157983000,1.08593637,95450.0,95449.0,0.36841874]
["bitfinex","BTCUSD",1763157983204,0.88392097,95450.0,95449.0,0.36841874]
["bitfinex","BTCUSD",1763157983405,0.88392097,95450.0,95449.0,0.36941874]
["bitfinex","BTCUSD",1763157983892,0.88392097,95450.0,95449.0,0.36841874]
["bitfinex","BTCUSD",1763157984242,0.88392097,95450.0,95449.0,0.04641874]
["bitfinex","BTCUSD",1763157984445,0.88392097,95450.0,95449.0,0.05466707]
["bitfinex","BTCUSD",1763157984668,0.88392097,95450.0,95449.0,0.04441874]
["bitfinex","BTCUSD",1763157984871,0.88392097,95450.0,95449.0,0.04541874]
["bitfinex","BTCUSD",1763157985401,0.88392097,95450.0,95449.0,0.08283589]
["bitfinex","BTCUSD",1763157985753,0.88392097,95450.0,95449.0,0.19032756]
["bitfinex","BTCUSD",1763157985922,0.88392097,95450.0,95449.0,0.21596677]
["bitfinex","BTCUSD",1763157986138,0.88392097,95450.0,95449.0,0.21696677]
["bitfinex","BTCUSD",1763157988177,0.72444675,95450.0,95449.0,0.21696677]
["bitfinex","BTCUSD",1763157988491,0.02596,95489.0,95449.0,0.21696677]
["bitfinex","BTCUSD",1763157988492,0.08396,95485.0,95473.0,0.04341874]
["bitfinex","BTCUSD",1763157988711,0.08396,95485.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763157988918,0.08396,95485.0,95476.0,0.04341874]
["bitfinex","BTCUSD",1763157989091,0.08396,95485.0,95476.0,0.05056225]
["bitfinex","BTCUSD",1763157989290,0.08396,95484.0,95476.0,0.37356225]
["bitfinex","BTCUSD",1763157989722,0.08396,95484.0,95476.0,0.37403588]
["bitfinex","BTCUSD",1763157990323,0.08396,95484.0,95476.0,0.37503588]
["bitfinex","BTCUSD",1763157991567,0.08396,95484.0,95477.0,0.02801632]
["bitfinex","BTCUSD",1763157991785,0.08396,95484.0,95479.0,0.36641874]
["bitfinex","BTCUSD",1763157993043,0.08396,95484.0,95479.0,0.36741874]
["bitfinex","BTCUSD",1763157993472,0.08396,95499.0,95479.0,0.39543506]
["bitfinex","BTCUSD",1763157993682,0.08396,95483.0,95482.0,0.07143506]
["bitfinex","BTCUSD",1763157993897,0.08396,95483.0,95482.0,0.04341874]
["bitfinex","BTCUSD",1763157994314,0.41757209,95536.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763157994315,0.08396,95498.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763157994530,0.08396,95498.0,95494.0,0.04341874]
["bitfinex","BTCUSD",1763157994961,0.00123236,95495.0,95494.0,0.04341874]
["bitfinex","BTCUSD",1763157995366,0.00123236,95495.0,95493.0,0.04341874]
["bitfinex","BTCUSD",1763157995739,0.08396,95498.0,95494.0,0.001]
["bitfinex","BTCUSD",1763157996592,0.08396,95498.0,95493.0,0.04341874]
["bitfinex","BTCUSD",1763157996927,0.08396,95498.0,95495.0,0.36641874]
["bitfinex","BTCUSD",1763157997872,0.08396,95498.0,95485.0,0.027871]
["bitfinex","BTCUSD",1763157998070,0.08396,95498.0,95482.0,0.0105]
["bitfinex","BTCUSD",1763157998071,0.08396,95498.0,95494.0,0.001]
["bitfinex","BTCUSD",1763157998280,0.08396,95498.0,95495.0,0.04341874]
["bitfinex","BTCUSD",1763157998490,0.08396,95498.0,95495.0,0.04441874]
["bitfinex","BTCUSD",1763157998683,0.08396,95498.0,95497.0,0.04341874]
["bitfinex","BTCUSD",1763157999182,0.08396,95498.0,95496.0,0.04341874]
["bitfinex","BTCUSD",1763157999631,0.08396,95498.0,95492.0,0.04341874]
["bitfinex","BTCUSD",1763158000038,0.08396,95498.0,95497.0,0.001]
["bitfinex","BTCUSD",1763158000854,0.08396,95498.0,95497.0,0.00988375]
["bitfinex","BTCUSD",1763158001063,0.08396,95498.0,95497.0,0.001]
["bitfinex","BTCUSD",1763158001283,0.08527448,95498.0,95497.0,0.001]
["bitfinex","BTCUSD",1763158001697,0.08527448,95498.0,95497.0,0.14790882]
["bitfinex","BTCUSD",1763158002460,0.08527448,95498.0,95497.0,0.14890882]
["bitfinex","BTCUSD",1763158002864,0.08527448,95498.0,95497.0,0.14790882]
["bitfinex","BTCUSD",1763158003077,0.08527448,95498.0,95497.0,0.14890882]
["bitfinex","BTCUSD",1763158003293,0.08527448,95498.0,95497.0,0.14790882]
["bitfinex","BTCUSD",1763158004399,0.08527448,95498.0,95497.0,0.001]
["bitfinex","BTCUSD",1763158005164,0.08527448,95498.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158005362,0.08396,95498.0,95477.0,0.10366938]
["bitfinex","BTCUSD",1763158005568,0.08396,95498.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158005569,0.09457209,95484.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158005771,0.02773,95497.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158005937,0.01643558,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158006346,0.09457209,95482.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158006753,0.09357209,95482.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158008165,0.09357209,95482.0,95477.0,0.066366]
["bitfinex","BTCUSD",1763158009047,0.09357209,95482.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158010639,0.00073955,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158012469,0.01825955,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158012687,0.03784008,95477.0,95476.0,0.00147363]
["bitfinex","BTCUSD",1763158014158,0.03884008,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158015295,0.02025955,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158015442,0.03982719,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158016471,0.0387075,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158016673,0.03978719,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158020803,0.44672534,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158021024,0.10620534,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158021205,0.08665955,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158021600,0.08665955,95477.0,95476.0,0.44806568]
["bitfinex","BTCUSD",1763158021922,0.08665955,95477.0,95476.0,0.41071058]
["bitfinex","BTCUSD",1763158022079,0.08465955,95477.0,95476.0,0.41071058]
["bitfinex","BTCUSD",1763158022297,0.08465955,95477.0,95476.0,0.41171058]
["bitfinex","BTCUSD",1763158022512,0.08465955,95477.0,95476.0,0.41071058]
["bitfinex","BTCUSD",1763158022685,0.08465955,95477.0,95476.0,0.08771058]
["bitfinex","BTCUSD",1763158022887,0.08465955,95477.0,95476.0,0.04489237]
["bitfinex","BTCUSD",1763158023074,0.08465955,95477.0,95476.0,0.04389237]
["bitfinex","BTCUSD",1763158023497,0.08465955,95477.0,95476.0,0.04489237]
["bitfinex","BTCUSD",1763158024358,0.08465955,95477.0,95476.0,0.04389237]
["bitfinex","BTCUSD",1763158024560,0.08465955,95477.0,95476.0,0.04489237]
["bitfinex","BTCUSD",1763158024710,0.08465955,95477.0,95476.0,0.09874208]
["bitfinex","BTCUSD",1763158024896,0.08465955,95477.0,95476.0,0.04489237]
["bitfinex","BTCUSD",1763158025093,0.08465955,95477.0,95476.0,0.11113821]
["bitfinex","BTCUSD",1763158025304,0.08465955,95477.0,95476.0,0.04589237]
["bitfinex","BTCUSD",1763158026394,0.08465955,95477.0,95476.0,0.04489237]
["bitfinex","BTCUSD",1763158026567,0.08465955,95477.0,95476.0,0.04589237]
["bitfinex","BTCUSD",1763158026923,0.08465955,95477.0,95476.0,0.05227811]
["bitfinex","BTCUSD",1763158027122,0.08465955,95477.0,95476.0,0.05327811]
["bitfinex","BTCUSD",1763158027417,0.1010957,95477.0,95476.0,0.20018693]
["bitfinex","BTCUSD",1763158027649,0.08465955,95477.0,95476.0,0.20018693]
["bitfinex","BTCUSD",1763158027792,0.08465955,95477.0,95476.0,0.19280119]
["bitfinex","BTCUSD",1763158028663,0.08465955,95477.0,95476.0,0.14938245]
["bitfinex","BTCUSD",1763158029248,0.10488955,95477.0,95476.0,0.00247363]
["bitfinex","BTCUSD",1763158029983,0.10488955,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158030187,0.08465955,95477.0,95476.0,0.00147363]
["bitfinex","BTCUSD",1763158030390,0.00069955,95477.0,95476.0,0.00147363]
["bitfinex","BTCUSD",1763158030548,0.08461955,95477.0,95476.0,0.00147363]
["bitfinex","BTCUSD",1763158030750,0.08461955,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158031353,0.08461955,95477.0,95476.0,0.02843866]
["bitfinex","BTCUSD",1763158031549,0.08461955,95477.0,95476.0,0.03710546]
["bitfinex","BTCUSD",1763158031975,0.08461955,95477.0,95476.0,0.05805313]
["bitfinex","BTCUSD",1763158032154,0.08461955,95477.0,95476.0,0.03710546]
["bitfinex","BTCUSD",1763158032355,0.08461955,95477.0,95476.0,0.03717221]
["bitfinex","BTCUSD",1763158032854,0.08461955,95477.0,95476.0,0.00914043]
["bitfinex","BTCUSD",1763158033281,0.00069955,95477.0,95476.0,0.05255917]
["bitfinex","BTCUSD",1763158033482,0.08461955,95477.0,95476.0,0.05255917]
["bitfinex","BTCUSD",1763158034272,0.08461955,95477.0,95476.0,0.05355917]
["bitfinex","BTCUSD",1763158034669,0.08461955,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158035116,0.08461955,95477.0,95476.0,0.00147363]
["bitfinex","BTCUSD",1763158035316,0.00069955,95477.0,95476.0,0.53574886]
["bitfinex","BTCUSD",1763158035518,8.61833,95500.0,95481.0,0.36641874]
["bitfinex","BTCUSD",1763158035718,0.08392,95499.0,95493.0,0.04341874]
["bitfinex","BTCUSD",1763158035869,0.08392,95499.0,95493.0,0.07143768]
["bitfinex","BTCUSD",1763158036076,0.08392,95499.0,95493.0,0.02801894]
["bitfinex","BTCUSD",1763158036527,0.08392,95499.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763158036528,0.08392,95499.0,95495.0,0.07143768]
["bitfinex","BTCUSD",1763158036736,0.08392,95499.0,95496.0,0.07585836]
["bitfinex","BTCUSD",1763158037279,0.08392,95499.0,95480.0,0.14620927]
["bitfinex","BTCUSD",1763158037280,0.01526,95497.0,95493.0,0.001]
["bitfinex","BTCUSD",1763158037508,0.17849209,95499.0,95493.0,0.001]
["bitfinex","BTCUSD",1763158037905,0.17849209,95499.0,95483.0,0.14620927]
["bitfinex","BTCUSD",1763158038084,0.17849209,95499.0,95484.0,0.08179554]
["bitfinex","BTCUSD",1763158039259,0.17849209,95499.0,95496.0,0.001]
["bitfinex","BTCUSD",1763158039642,0.17849209,95499.0,95483.0,0.14620927]
["bitfinex","BTCUSD",1763158040436,0.17849209,95499.0,95484.0,0.14620927]
["bitfinex","BTCUSD",1763158041280,0.00024647,95486.0,95484.0,0.14620927]
["bitfinex","BTCUSD",1763158041577,0.00024647,95486.0,95485.0,0.0479872]
["bitfinex","BTCUSD",1763158042939,0.00024647,95486.0,95484.0,0.14720927]
["bitfinex","BTCUSD",1763158043139,0.00024647,95486.0,95485.0,0.001]
["bitfinex","BTCUSD",1763158043536,0.00024647,95486.0,95484.0,0.14720927]
["bitfinex","BTCUSD",1763158043743,0.00024647,95486.0,95484.0,0.14620927]
["bitfinex","BTCUSD",1763158043983,0.00024647,95486.0,95485.0,0.001]
["bitfinex","BTCUSD",1763158044384,0.00024647,95486.0,95484.0,0.14720927]
["bitfinex","BTCUSD",1763158044584,0.00024647,95486.0,95484.0,0.1629302]
["bitfinex","BTCUSD",1763158044763,0.00024647,95486.0,95484.0,0.19094914]
["bitfinex","BTCUSD",1763158044968,0.00024647,95486.0,95484.0,0.1619302]
["bitfinex","BTCUSD",1763158045200,0.00024647,95486.0,95485.0,0.001]
["bitfinex","BTCUSD",1763158045397,0.00024647,95486.0,95485.0,0.02194569]
["bitfinex","BTCUSD",1763158045398,0.08416647,95486.0,95485.0,0.02194569]
["bitfinex","BTCUSD",1763158045599,0.08416647,95486.0,95485.0,0.04396914]
["bitfinex","BTCUSD",1763158045811,0.08416647,95486.0,95485.0,0.02302345]
["bitfinex","BTCUSD",1763158047405,0.08416647,95486.0,95485.0,0.02402345]
["bitfinex","BTCUSD",1763158047755,0.08416647,95486.0,95485.0,0.061433]
["bitfinex","BTCUSD",1763158048153,0.08416647,95486.0,95485.0,0.02402345]
["bitfinex","BTCUSD",1763158048445,0.10060105,95486.0,95485.0,0.02402345]
["bitfinex","BTCUSD",1763158048652,0.08416647,95486.0,95485.0,0.02402345]
["bitfinex","BTCUSD",1763158050647,0.08416647,95486.0,95485.0,0.17023272]
["bitfinex","BTCUSD",1763158051048,0.08416647,95486.0,95485.0,0.14820927]
["bitfinex","BTCUSD",1763158051892,0.08416647,95486.0,95485.0,0.14720927]
["bitfinex","BTCUSD",1763158052101,0.08416647,95486.0,95485.0,0.14820927]
["bitfinex","BTCUSD",1763158052481,0.08416647,95486.0,95485.0,0.14720927]
["bitfinex","BTCUSD",1763158052683,0.08416647,95486.0,95485.0,0.18468128]
["bitfinex","BTCUSD",1763158052898,0.08416647,95486.0,95485.0,0.18568128]
["bitfinex","BTCUSD",1763158053103,0.08416647,95486.0,95485.0,0.18468128]
["bitfinex","BTCUSD",1763158053683,0.08416647,95486.0,95485.0,0.14820927]
["bitfinex","BTCUSD",1763158056047,0.08416647,95486.0,95485.0,0.1667774]
["bitfinex","BTCUSD",1763158056248,0.08416647,95486.0,95485.0,0.16915496]
["bitfinex","BTCUSD",1763158056451,0.08416647,95486.0,95485.0,0.18566959]
["bitfinex","BTCUSD",1763158056910,0.08416647,95486.0,95485.0,0.14820927]
["bitfinex","BTCUSD",1763158058134,0.08416647,95486.0,95485.0,0.18566959]
["bitfinex","BTCUSD",1763158058336,0.08416647,95486.0,95485.0,0.14820927]
["bitfinex","BTCUSD",1763158058546,0.08416647,95486.0,95485.0,0.16863399]
["bitfinex","BTCUSD",1763158058713,0.08416647,95486.0,95485.0,0.2060958]
["bitfinex","BTCUSD",1763158060335,0.08416647,95486.0,95485.0,0.16867399]
["bitfinex","BTCUSD",1763158061417,0.08416647,95486.0,95485.0,0.14824927]
["bitfinex","BTCUSD",1763158061808,0.08416647,95486.0,95485.0,0.14324927]
["bitfinex","BTCUSD",1763158062151,0.08416647,95486.0,95485.0,0.14224927]
["bitfinex","BTCUSD",1763158062400,0.08416647,95486.0,95485.0,0.14124927]
["bitfinex","BTCUSD",1763158063240,0.08416647,95486.0,95485.0,4e-05]
["bitfinex","BTCUSD",1763158063520,0.10310647,95486.0,95485.0,4e-05]
["bitfinex","BTCUSD",1763158063831,0.08416647,95486.0,95485.0,4e-05]
["bitfinex","BTCUSD",1763158064002,0.08416647,95486.0,95485.0,0.00104]
["bitfinex","BTCUSD",1763158064393,0.08416647,95486.0,95485.0,4e-05]
["bitfinex","BTCUSD",1763158068105,0.08416647,95486.0,95485.0,0.02098569]
["bitfinex","BTCUSD",1763158068305,0.08416647,95486.0,95485.0,0.06432568]
["bitfinex","BTCUSD",1763158068530,0.08416647,95486.0,95485.0,0.02683348]
["bitfinex","BTCUSD",1763158068987,0.08416647,95486.0,95485.0,0.02098569]
["bitfinex","BTCUSD",1763158069534,0.10060202,95486.0,95485.0,0.02098569]
["bitfinex","BTCUSD",1763158069876,0.08416647,95486.0,95485.0,0.02098569]
["bitfinex","BTCUSD",1763158070622,0.10060188,95486.0,95485.0,0.02098569]
["bitfinex","BTCUSD",1763158071449,0.08416647,95486.0,95485.0,0.02098569]
["bitfinex","BTCUSD",1763158071699,0.08416647,95486.0,95485.0,0.05847789]
["bitfinex","BTCUSD",1763158072780,0.08416647,95486.0,95485.0,0.02098569]
["bitfinex","BTCUSD",1763158072981,0.08416647,95486.0,95485.0,4e-05]
["bitfinex","BTCUSD",1763158074180,0.08416647,95486.0,95485.0,0.14124927]
["bitfinex","BTCUSD",1763158074396,0.08416647,95486.0,95485.0,0.17873939]
["bitfinex","BTCUSD",1763158075998,0.10310647,95486.0,95485.0,4e-05]
["bitfinex","BTCUSD",1763158082011,0.11954366,95486.0,95485.0,4e-05]
["bitfinex","BTCUSD",1763158083119,0.10310647,95486.0,95485.0,4e-05]
["bitfinex","BTCUSD",1763158084089,0.10351647,95486.0,95485.0,4e-05]
["bitfinex","BTCUSD",1763158084810,0.10351647,95486.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158084811,0.323,95485.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158084954,0.12752209,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158085683,0.47015964,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158086317,0.45080964,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158086532,0.10817209,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158086863,0.09457209,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158087773,0.09557209,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158088011,0.09457209,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158088873,0.04690623,95499.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158089075,0.09457209,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158090753,0.19496936,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158098513,0.19496936,95477.0,95476.0,0.02424363]
["bitfinex","BTCUSD",1763158098923,0.10039727,95477.0,95476.0,0.02424363]
["bitfinex","BTCUSD",1763158099313,0.10039727,95477.0,95476.0,0.05236552]
["bitfinex","BTCUSD",1763158099314,0.08396,95477.0,95476.0,0.05236552]
["bitfinex","BTCUSD",1763158099517,0.04690623,95499.0,95485.0,0.03025]
["bitfinex","BTCUSD",1763158099770,0.08396,95498.0,95485.0,0.03025]
["bitfinex","BTCUSD",1763158099934,0.08396,95498.0,95486.0,0.02377]
["bitfinex","BTCUSD",1763158100428,0.00024642,95495.0,95486.0,0.02377]
["bitfinex","BTCUSD",1763158100635,0.00024642,95495.0,95487.0,0.0064077]
["bitfinex","BTCUSD",1763158100945,0.00024642,95495.0,95494.0,0.01801]
["bitfinex","BTCUSD",1763158101128,0.00024642,95495.0,95485.0,0.01224]
["bitfinex","BTCUSD",1763158101329,0.00024642,95495.0,95480.0,0.02806698]
["bitfinex","BTCUSD",1763158101330,0.03397,95486.0,95479.0,0.02806698]
["bitfinex","BTCUSD",1763158101531,0.09457209,95480.0,95476.0,0.1416829]
["bitfinex","BTCUSD",1763158103198,0.09457209,95484.0,95477.0,0.01697499]
["bitfinex","BTCUSD",1763158104354,0.09457209,95484.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158104773,0.07857209,95484.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158104996,0.07857209,95484.0,95483.0,0.01224]
["bitfinex","BTCUSD",1763158107232,0.16253209,95484.0,95483.0,0.01224]
["bitfinex","BTCUSD",1763158109837,0.17896948,95484.0,95483.0,0.01224]
["bitfinex","BTCUSD",1763158110562,0.16253209,95484.0,95483.0,0.01224]
["bitfinex","BTCUSD",1763158113103,0.18168209,95484.0,95477.0,0.14120927]
["bitfinex","BTCUSD",1763158113404,0.03269,95478.0,95477.0,0.14120927]
["bitfinex","BTCUSD",1763158113647,0.16253209,95484.0,95477.0,0.14120927]
["bitfinex","BTCUSD",1763158114742,0.16253209,95484.0,95478.0,0.01923599]
["bitfinex","BTCUSD",1763158116359,0.16253209,95484.0,95477.0,0.16927625]
["bitfinex","BTCUSD",1763158117312,0.09457209,95483.0,95478.0,0.02806698]
["bitfinex","BTCUSD",1763158117518,0.09457209,95483.0,95479.0,0.02806698]
["bitfinex","BTCUSD",1763158119697,0.09457209,95483.0,95480.0,0.02806698]
["bitfinex","BTCUSD",1763158119887,0.06127209,95483.0,95482.0,0.02967]
["bitfinex","BTCUSD",1763158120990,0.07770937,95483.0,95482.0,0.02967]
["bitfinex","BTCUSD",1763158124873,0.07770937,95483.0,95478.0,0.02806698]
["bitfinex","BTCUSD",1763158124874,0.09685937,95483.0,95478.0,0.02806698]
["bitfinex","BTCUSD",1763158125072,0.09685937,95483.0,95477.0,0.14120927]
["bitfinex","BTCUSD",1763158125385,0.07770937,95483.0,95477.0,0.14120927]
["bitfinex","BTCUSD",1763158126990,0.07770937,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158126991,0.01354,95478.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158127331,0.07770937,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158127959,0.01354,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158129251,0.07770937,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158130467,0.01643782,95482.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158134593,0.03269,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158134861,0.01354,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158135052,0.01643782,95482.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158137586,0.06127209,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158138705,0.06227209,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158139616,0.01967123,95482.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158139810,0.06227209,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158139983,0.01967123,95482.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158140188,0.06227209,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158140344,0.06127209,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158141275,0.06227209,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158142865,0.01817,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158143068,0.06227209,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158143644,0.06127209,95483.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158143854,0.03108,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158144049,0.05075047,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158144204,0.08224489,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158146588,0.08324489,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158146921,0.08224489,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158147117,0.08324489,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158147344,0.08424489,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158147589,0.08324489,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158147823,0.08424489,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158148019,0.08324489,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158148348,0.40624489,95477.0,95476.0,0.00047363]
["bitfinex","BTCUSD",1763158148758,0.40624489,95477.0,95440.0,0.00170099]
["bitfinex","BTCUSD",1763158148759,0.2,95450.0,95440.0,0.00170099]
["bitfinex","BTCUSD",1763158148950,0.12521209,95441.0,95440.0,0.00170099]
["bitfinex","BTCUSD",1763158149545,0.09457209,95441.0,95440.0,0.00170099]
["bitfinex","BTCUSD",1763158150662,0.09457209,95441.0,95440.0,0.00270099]
["bitfinex","BTCUSD",1763158150846,0.17853209,95441.0,95440.0,0.00370099]
["bitfinex","BTCUSD",1763158152820,0.00010373,95450.0,95449.0,0.0104]
["bitfinex","BTCUSD",1763158152935,0.08406373,95450.0,95449.0,0.0104]
["bitfinex","BTCUSD",1763158155932,0.08406373,95450.0,95445.0,0.03149548]
["bitfinex","BTCUSD",1763158156098,0.28406373,95450.0,95440.0,0.00170099]
["bitfinex","BTCUSD",1763158156298,0.09457209,95441.0,95440.0,0.56784319]
["bitfinex","BTCUSD",1763158156504,0.08406373,95450.0,95449.0,0.0104]
["bitfinex","BTCUSD",1763158157551,0.28406373,95450.0,95443.0,0.0104]
["bitfinex","BTCUSD",1763158157735,0.09457209,95444.0,95443.0,0.0104]
["bitfinex","BTCUSD",1763158159229,0.09457209,95444.0,95443.0,0.0114]
["bitfinex","BTCUSD",1763158159668,0.09457209,95444.0,95443.0,0.001]
["bitfinex","BTCUSD",1763158159843,0.11204209,95444.0,95443.0,0.002]
["bitfinex","BTCUSD",1763158160483,0.11204209,95444.0,95443.0,0.001]
["bitfinex","BTCUSD",1763158160715,0.11204209,95444.0,95440.0,0.00170099]
["bitfinex","BTCUSD",1763158160921,0.01747,95441.0,95440.0,0.00170099]
["bitfinex","BTCUSD",1763158161332,0.17853209,95441.0,95440.0,0.00170099]
["bitfinex","BTCUSD",1763158162777,0.17853209,95441.0,95440.0,0.00270099]
["bitfinex","BTCUSD",1763158162983,0.21142118,95441.0,95440.0,0.00370099]
["bitfinex","BTCUSD",1763158163389,0.21142118,95441.0,95440.0,0.00270099]
["bitfinex","BTCUSD",1763158164083,0.21142118,95441.0,95440.0,0.00370099]
["bitfinex","BTCUSD",1763158167846,0.17853209,95441.0,95440.0,0.00370099]
["bitfinex","BTCUSD",1763158168370,0.19497712,95441.0,95440.0,0.00370099]
["bitfinex","BTCUSD",1763158168564,0.17853209,95441.0,95440.0,0.00370099]
["bitfinex","BTCUSD",1763158168730,0.19497671,95441.0,95440.0,0.00370099]
["bitfinex","BTCUSD",1763158168911,0.17853209,95441.0,95440.0,0.00370099]
["bitfinex","BTCUSD",1763158169321,0.1949767,95441.0,95440.0,20.00370099]
["bitfinex","BTCUSD",1763158169737,0.19358838,95441.0,95440.0,20.00370099]
["bitfinex","BTCUSD",1763158169977,0.17714377,95441.0,95440.0,20.00370099]
["bitfinex","BTCUSD",1763158173590,0.19477377,95441.0,95440.0,20.00370099]
["bitfinex","BTCUSD",1763158173800,0.21443316,95441.0,95440.0,20.00370099]
["bitfinex","BTCUSD",1763158174470,0.21443316,95441.0,95440.0,20.00270099]
["bitfinex","BTCUSD",1763158174722,0.19680316,95441.0,95440.0,20.00270099]
["bitfinex","BTCUSD",1763158174882,0.19680316,95441.0,95440.0,20.00170099]
["bitfinex","BTCUSD",1763158177468,0.21443316,95441.0,95440.0,20.00170099]
["bitfinex","BTCUSD",1763158179540,0.23087959,95441.0,95440.0,20.00170099]
["bitfinex","BTCUSD",1763158180496,0.24732625,95441.0,95440.0,20.00170099]
["bitfinex","BTCUSD",1763158181145,0.23087982,95441.0,95440.0,20.00170099]
["bitfinex","BTCUSD",1763158182171,0.21324982,95441.0,95440.0,20.00170099]
["bitfinex","BTCUSD",1763158183205,0.19680316,95441.0,95440.0,20.00170099]
["bitfinex","BTCUSD",1763158191094,0.19680316,95441.0,95440.0,20.70624644]
["bitfinex","BTCUSD",1763158191296,0.19680316,95441.0,95440.0,20.73390826]
["bitfinex","BTCUSD",1763158191529,0.19680316,95441.0,95440.0,20.70624644]
["bitfinex","BTCUSD",1763158191703,0.21324932,95441.0,95440.0,20.70624644]
["bitfinex","BTCUSD",1763158192889,0.21324932,95441.0,95440.0,20.70628644]
["bitfinex","BTCUSD",1763158193739,0.22969597,95441.0,95440.0,20.70628644]
["bitfinex","BTCUSD",1763158194407,0.21324981,95441.0,95440.0,20.70628644]
["bitfinex","BTCUSD",1763158195289,0.2131921,95441.0,95440.0,20.70628644]
["bitfinex","BTCUSD",1763158196395,0.2131921,95441.0,95440.0,20.71856446]
["bitfinex","BTCUSD",1763158196611,0.084,95441.0,95440.0,20.71856446]
["bitfinex","BTCUSD",1763158197453,0.09345,95441.0,95440.0,20.71856446]
["bitfinex","BTCUSD",1763158197720,0.09345,95441.0,95440.0,20.70628644]
["bitfinex","BTCUSD",1763158202880,0.084,95454.0,95440.0,20.70628644]
["bitfinex","BTCUSD",1763158203088,0.084,95454.0,95440.0,20.70675465]
["bitfinex","BTCUSD",1763158203089,0.09457209,95441.0,95440.0,20.70675465]
["bitfinex","BTCUSD",1763158203835,0.084,95453.0,95440.0,20.70675465]
["bitfinex","BTCUSD",1763158203836,0.084,95453.0,95449.0,0.03128]
["bitfinex","BTCUSD",1763158204037,0.084,95453.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158204943,0.084,95453.0,95450.0,0.02498]
["bitfinex","BTCUSD",1763158205693,0.084,95453.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158208699,0.01967863,95452.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158208899,0.01967863,95451.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158209071,0.01967863,95450.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158213271,0.084,95453.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158213571,0.01967192,95452.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158213775,0.084,95453.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158213915,0.01967167,95452.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158214118,0.084,95453.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158214326,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158217743,0.084,95453.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158219088,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158220287,0.084,95453.0,95450.0,0.02247307]
["bitfinex","BTCUSD",1763158220489,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158220790,0.084,95453.0,95450.0,0.02247225]
["bitfinex","BTCUSD",1763158220950,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158221150,0.084,95453.0,95450.0,0.02247224]
["bitfinex","BTCUSD",1763158221350,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158221552,0.084,95453.0,95450.0,0.02247175]
["bitfinex","BTCUSD",1763158221855,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158222056,0.084,95453.0,95450.0,0.02247173]
["bitfinex","BTCUSD",1763158222298,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158222467,0.084,95453.0,95450.0,0.02247156]
["bitfinex","BTCUSD",1763158222642,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158222845,0.084,95453.0,95450.0,0.02247161]
["bitfinex","BTCUSD",1763158223166,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158223516,0.084,95453.0,95450.0,0.02247162]
["bitfinex","BTCUSD",1763158223743,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158223938,0.084,95453.0,95450.0,0.02247177]
["bitfinex","BTCUSD",1763158224143,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158224348,0.084,95453.0,95450.0,0.02247177]
["bitfinex","BTCUSD",1763158224563,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158224792,0.084,95453.0,95450.0,0.02247315]
["bitfinex","BTCUSD",1763158225014,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158225226,0.084,95453.0,95450.0,0.02247315]
["bitfinex","BTCUSD",1763158225440,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158225662,0.084,95453.0,95450.0,0.02247397]
["bitfinex","BTCUSD",1763158225849,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158226060,0.084,95453.0,95450.0,0.02247437]
["bitfinex","BTCUSD",1763158226265,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158227465,0.084,95453.0,95450.0,0.02249073]
["bitfinex","BTCUSD",1763158227662,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158227847,0.084,95453.0,95450.0,0.02249104]
["bitfinex","BTCUSD",1763158228049,0.084,95453.0,95449.0,0.03855]
["bitfinex","BTCUSD",1763158228246,0.084,95453.0,95450.0,0.02249112]
["bitfinex","BTCUSD",1763158228467,0.084,95453.0,95449.0,0.01325]
["bitfinex","BTCUSD",1763158228655,0.084,95453.0,95450.0,0.02249336]
["bitfinex","BTCUSD",1763158228860,0.084,95453.0,95447.0,0.01228]
["bitfinex","BTCUSD",1763158229062,0.084,95453.0,95448.0,0.02249363]
["bitfinex","BTCUSD",1763158229235,0.084,95453.0,95449.0,0.02249363]
["bitfinex","BTCUSD",1763158229487,0.084,95453.0,95450.0,0.02249363]
["bitfinex","BTCUSD",1763158229700,0.084,95453.0,95447.0,0.01228]
["bitfinex","BTCUSD",1763158229900,0.084,95453.0,95448.0,0.02250105]
["bitfinex","BTCUSD",1763158230095,0.084,95453.0,95449.0,0.02250105]
["bitfinex","BTCUSD",1763158230322,0.084,95453.0,95450.0,0.02250105]
["bitfinex","BTCUSD",1763158230481,0.084,95453.0,95451.0,0.02250105]
["bitfinex","BTCUSD",1763158230705,0.084,95453.0,95447.0,0.01228]
["bitfinex","BTCUSD",1763158230883,0.084,95453.0,95448.0,0.02250113]
["bitfinex","BTCUSD",1763158231084,0.01966995,95452.0,95449.0,0.02250113]
["bitfinex","BTCUSD",1763158231281,0.084,95453.0,95450.0,0.02250113]
["bitfinex","BTCUSD",1763158231538,0.03611542,95452.0,95451.0,0.02250113]
["bitfinex","BTCUSD",1763158231933,0.01967027,95452.0,95451.0,0.02250113]
["bitfinex","BTCUSD",1763158232677,0.03651027,95452.0,95451.0,0.02250113]
["bitfinex","BTCUSD",1763158232885,0.4,95450.0,95440.0,20.70675465]
["bitfinex","BTCUSD",1763158233100,0.10291209,95441.0,95440.0,20.70675465]
["bitfinex","BTCUSD",1763158233329,0.10291209,95441.0,95440.0,20.72927073]
["bitfinex","BTCUSD",1763158233566,0.11935784,95441.0,95440.0,20.72927073]
["bitfinex","BTCUSD",1763158234511,0.11101784,95441.0,95440.0,20.72927073]
["bitfinex","BTCUSD",1763158235059,0.09457209,95441.0,95440.0,20.72927073]
["bitfinex","BTCUSD",1763158242463,0.11101844,95441.0,95440.0,20.72927073]
["bitfinex","BTCUSD",1763158245148,0.09457209,95441.0,95440.0,20.72927073]
["bitfinex","BTCUSD",1763158245369,0.17857209,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158245565,0.19501826,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158254130,0.21185826,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158254336,0.19501826,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158255317,0.17857209,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158255720,0.19501871,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158256122,0.17857209,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158257251,0.19824591,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158258947,0.084,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158264050,0.08755,95441.0,95440.0,20.72756974]
["bitfinex","BTCUSD",1763158264255,0.4,95460.0,95440.0,20.83123912]
["bitfinex","BTCUSD",1763158264407,0.084,95452.0,95449.0,0.01178]
["bitfinex","BTCUSD",1763158264616,0.084,95452.0,95450.0,0.02251608]
["bitfinex","BTCUSD",1763158264818,0.084,95452.0,95451.0,0.02251608]
["bitfinex","BTCUSD",1763158265205,0.084,95452.0,95451.0,0.04570608]
["bitfinex","BTCUSD",1763158265640,0.084,95452.0,95451.0,0.03062069]
["bitfinex","BTCUSD",1763158266084,0.084,95452.0,95451.0,0.02251608]
["bitfinex","BTCUSD",1763158267288,0.084,95452.0,95451.0,0.04570608]
["bitfinex","BTCUSD",1763158267489,0.084,95452.0,95451.0,0.02251608]
["bitfinex","BTCUSD",1763158277536,0.10044533,95452.0,95451.0,0.02251608]
["bitfinex","BTCUSD",1763158278089,0.084,95452.0,95451.0,0.02251608]
["bitfinex","BTCUSD",1763158279557,0.08771,95452.0,95451.0,0.02251608]
["bitfinex","BTCUSD",1763158279752,0.2,95450.0,95440.0,21.28338923]
["bitfinex","BTCUSD",1763158279970,0.2,95450.0,95441.0,0.02247291]
["bitfinex","BTCUSD",1763158279971,0.01965804,95449.0,95441.0,0.02247291]
["bitfinex","BTCUSD",1763158280206,0.01965804,95449.0,95440.0,21.28338923]
["bitfinex","BTCUSD",1763158280207,0.09457209,95442.0,95440.0,21.27160923]
["bitfinex","BTCUSD",1763158280496,0.09457209,95442.0,95441.0,0.02247596]
["bitfinex","BTCUSD",1763158281630,0.09457209,95442.0,95441.0,0.02347596]
["bitfinex","BTCUSD",1763158283158,0.09457209,95442.0,95441.0,0.02447596]
["bitfinex","BTCUSD",1763158284220,0.17857209,95442.0,95441.0,0.02447596]
["bitfinex","BTCUSD",1763158286461,0.19501781,95442.0,95441.0,0.02447596]
["bitfinex","BTCUSD",1763158288132,0.19501781,95442.0,95441.0,0.03700596]
["bitfinex","BTCUSD",1763158288549,0.21421387,95442.0,95441.0,0.02447596]
["bitfinex","BTCUSD",1763158288973,0.19776781,95442.0,95441.0,0.002]
["bitfinex","BTCUSD",1763158289733,0.19776781,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1763158289935,0.19776781,95442.0,95441.0,0.002]
["bitfinex","BTCUSD",1763158290737,0.19776781,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1763158291170,0.19776781,95442.0,95441.0,0.002]
["bitfinex","BTCUSD",1763158291840,0.21743254,95442.0,95441.0,0.002]
["bitfinex","BTCUSD",1763158294412,0.21743254,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1763158294619,0.13343254,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1763158294836,0.45643254,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1763158295056,0.36641874,95441.0,95440.0,20.70505366]
["bitfinex","BTCUSD",1763158295265,0.38883347,95441.0,95440.0,20.70505366]
["bitfinex","BTCUSD",1763158295918,0.38883347,95441.0,95440.0,19.30552366]
["bitfinex","BTCUSD",1763158296138,0.06583347,95441.0,95440.0,19.30552366]
["bitfinex","BTCUSD",1763158297015,0.06583347,95441.0,95440.0,19.2902855]
["bitfinex","BTCUSD",1763158297227,0.06683347,95441.0,95440.0,19.2902855]
["bitfinex","BTCUSD",1763158297886,0.06783347,95441.0,95440.0,19.2902855]
["bitfinex","BTCUSD",1763158298353,0.06583347,95441.0,95440.0,19.2902855]
["bitfinex","BTCUSD",1763158298571,0.06783347,95441.0,95440.0,19.2902855]
["bitfinex","BTCUSD",1763158299028,0.06583347,95441.0,95440.0,19.2902855]
["bitfinex","BTCUSD",1763158299268,0.06683347,95441.0,95440.0,19.2902855]
["bitfinex","BTCUSD",1763158299469,0.11579386,95441.0,95440.0,19.2852855]
["bitfinex","BTCUSD",1763158299791,0.11479386,95441.0,95440.0,19.2852855]
["bitfinex","BTCUSD",1763158300627,0.11579386,95441.0,95440.0,19.2852855]
["bitfinex","BTCUSD",1763158300845,0.28279386,95441.0,95440.0,19.2852855]
["bitfinex","BTCUSD",1763158301548,0.28379386,95441.0,95440.0,19.2852855]
["bitfinex","BTCUSD",1763158302407,0.30024321,95441.0,95440.0,19.2852855]
["bitfinex","BTCUSD",1763158303994,0.28692821,95441.0,95440.0,19.2852855]
["bitfinex","BTCUSD",1763158304848,0.11892821,95441.0,95440.0,19.2852855]
["bitfinex","BTCUSD",1763158305517,0.11892821,95441.0,95440.0,19.2802855]
["bitfinex","BTCUSD",1763158305715,0.11887966,95441.0,95440.0,19.2802855]
["bitfinex","BTCUSD",1763158309660,0.10243023,95441.0,95440.0,19.2802855]
["bitfinex","BTCUSD",1763158309799,0.42543023,95441.0,95440.0,19.2802855]
["bitfinex","BTCUSD",1763158310622,0.50943023,95441.0,95440.0,19.2802855]
["bitfinex","BTCUSD",1763158310822,0.59343023,95441.0,95440.0,19.2802855]
["bitfinex","BTCUSD",1763158311271,0.50943023,95441.0,95440.0,19.2802855]
["bitfinex","BTCUSD",1763158311643,0.42543023,95441.0,95440.0,19.2802855]
["bitfinex","BTCUSD",1763158311829,0.50291441,95441.0,95440.0,19.21557934]
["bitfinex","BTCUSD",1763158312872,0.51836516,95441.0,95440.0,19.21557934]
["bitfinex","BTCUSD",1763158313292,0.61251581,95441.0,95440.0,17.4880271]
["bitfinex","BTCUSD",1763158313503,0.64020612,95441.0,95440.0,16.63783211]
["bitfinex","BTCUSD",1763158313718,0.64020612,95441.0,95440.0,16.60630695]
["bitfinex","BTCUSD",1763158313719,0.61682433,95441.0,95440.0,16.60630695]
["bitfinex","BTCUSD",1763158313925,0.61782433,95441.0,95440.0,16.57478179]
["bitfinex","BTCUSD",1763158314133,0.61682433,95441.0,95440.0,16.54325663]
["bitfinex","BTCUSD",1763158314350,0.63791311,95441.0,95440.0,16.49786722]
["bitfinex","BTCUSD",1763158314557,0.6622949,95441.0,95440.0,16.46634206]
["bitfinex","BTCUSD",1763158314771,0.6612949,95441.0,95440.0,16.4348169]
["bitfinex","BTCUSD",1763158314982,0.6612949,95441.0,95440.0,16.40329174]
["bitfinex","BTCUSD",1763158315133,0.6612949,95441.0,95440.0,16.37176658]
["bitfinex","BTCUSD",1763158315313,0.6612949,95441.0,95440.0,16.34024142]
["bitfinex","BTCUSD",1763158315522,0.6612949,95441.0,95440.0,16.2771911]
["bitfinex","BTCUSD",1763158315704,0.6612949,95441.0,95440.0,16.24566594]
["bitfinex","BTCUSD",1763158315904,0.6612949,95441.0,95440.0,16.21414078]
["bitfinex","BTCUSD",1763158316146,0.67875078,95441.0,95440.0,16.16615251]
["bitfinex","BTCUSD",1763158316348,0.6622949,95441.0,95440.0,16.01081204]
["bitfinex","BTCUSD",1763158316502,0.6622949,95441.0,95440.0,15.97927965]
["bitfinex","BTCUSD",1763158316727,0.6622949,95441.0,95440.0,15.78145178]
["bitfinex","BTCUSD",1763158316907,1.1622949,95441.0,95440.0,15.74891939]
["bitfinex","BTCUSD",1763158317111,1.1622949,95441.0,95440.0,15.715387]
["bitfinex","BTCUSD",1763158317311,1.1622949,95441.0,95440.0,15.68185461]
["bitfinex","BTCUSD",1763158317312,1.17875148,95441.0,95440.0,15.68185461]
["bitfinex","BTCUSD",1763158317679,1.18075148,95441.0,95440.0,15.31813428]
["bitfinex","BTCUSD",1763158317970,1.18075148,95441.0,95440.0,15.2500695]
["bitfinex","BTCUSD",1763158318200,1.18075148,95441.0,95440.0,15.21553711]
["bitfinex","BTCUSD",1763158318411,1.17875148,95441.0,95440.0,13.63296634]
["bitfinex","BTCUSD",1763158318652,1.17069296,95441.0,95440.0,11.87553057]
["bitfinex","BTCUSD",1763158318841,1.18990937,95441.0,95440.0,11.81349901]
["bitfinex","BTCUSD",1763158319150,1.20435028,95441.0,95440.0,11.49984005]
["bitfinex","BTCUSD",1763158319353,1.20435028,95441.0,95440.0,10.96325246]
["bitfinex","BTCUSD",1763158319558,1.45742665,95441.0,95440.0,10.53232758]
["bitfinex","BTCUSD",1763158319767,1.45742665,95441.0,95440.0,9.42257817]
["bitfinex","BTCUSD",1763158319768,1.43952875,95441.0,95440.0,9.42257817]
["bitfinex","BTCUSD",1763158319974,1.45777634,95441.0,95440.0,8.13213321]
["bitfinex","BTCUSD",1763158320178,1.45577634,95441.0,95440.0,6.71911982]
["bitfinex","BTCUSD",1763158320389,1.45577634,95441.0,95440.0,4.83717782]
["bitfinex","BTCUSD",1763158320603,1.45877634,95441.0,95440.0,3.41473317]
["bitfinex","BTCUSD",1763158320809,1.60760875,95441.0,95440.0,3.36311233]
["bitfinex","BTCUSD",1763158321015,1.61046082,95441.0,95440.0,3.31312822]
["bitfinex","BTCUSD",1763158321222,1.61446082,95441.0,95440.0,2.77548226]
["bitfinex","BTCUSD",1763158321432,1.61246082,95441.0,95440.0,2.26288386]
["bitfinex","BTCUSD",1763158321627,1.52842082,95441.0,95440.0,2.23134066]
["bitfinex","BTCUSD",1763158321857,1.44838082,95441.0,95440.0,2.18333375]
["bitfinex","BTCUSD",1763158322062,1.43193007,95441.0,95440.0,2.15179055]
["bitfinex","BTCUSD",1763158322266,1.42793007,95441.0,95440.0,1.84768779]
["bitfinex","BTCUSD",1763158322443,1.42793007,95441.0,95440.0,1.33508939]
["bitfinex","BTCUSD",1763158322675,1.43193007,95441.0,95440.0,1.28707751]
["bitfinex","BTCUSD",1763158322881,1.43193007,95441.0,95440.0,1.25552958]
["bitfinex","BTCUSD",1763158323083,1.42910075,95441.0,95440.0,1.22398165]
["bitfinex","BTCUSD",1763158323233,1.41263709,95441.0,95440.0,0.91987416]
["bitfinex","BTCUSD",1763158323434,1.83174709,95441.0,95440.0,0.40727103]
["bitfinex","BTCUSD",1763158323667,1.8095419,95441.0,95440.0,0.3757231]
["bitfinex","BTCUSD",1763158323870,1.8095419,95441.0,95440.0,0.34417517]
["bitfinex","BTCUSD",1763158324109,1.8095419,95441.0,95440.0,0.31262724]
["bitfinex","BTCUSD",1763158324316,0.36641874,95389.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158324518,0.07347874,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158324849,0.09309492,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158325788,0.09409492,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158325995,0.43355869,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158327086,0.85166869,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158327301,0.85366869,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158327652,0.85266869,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158328073,0.85366869,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158328637,0.85266869,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158328840,0.85366869,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158329541,0.96426869,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158329695,0.87013424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158329897,0.86913424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158330125,0.87013424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158330748,1.03829424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158331097,1.03729424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158331300,1.03829424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158331418,1.03729424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158331618,1.03629424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158331826,1.03729424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158332035,1.03629424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158332229,1.03729424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158333514,1.03829424,95381.0,95380.0,0.00374688]
["bitfinex","BTCUSD",1763158333719,0.4,95360.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763158333919,0.43419874,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763158334140,0.45381492,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763158334527,0.48535931,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763158334726,0.49653618,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763158334884,0.49658111,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763158337457,0.06388874,95348.0,95347.0,0.98858074]
["bitfinex","BTCUSD",1763158337584,0.08350492,95348.0,95347.0,0.98858074]
["bitfinex","BTCUSD",1763158338977,0.42561963,95348.0,95347.0,0.98858074]
["bitfinex","BTCUSD",1763158339235,0.40720396,95348.0,95347.0,0.98858074]
["bitfinex","BTCUSD",1763158339597,0.51780396,95348.0,95347.0,0.98858074]
["bitfinex","BTCUSD",1763158339725,0.40720396,95348.0,95347.0,0.98948629]
["bitfinex","BTCUSD",1763158340339,0.40820396,95348.0,95347.0,0.98948629]
["bitfinex","BTCUSD",1763158340747,0.49128396,95348.0,95347.0,0.98948629]
["bitfinex","BTCUSD",1763158340948,0.82631396,95348.0,95347.0,0.98255189]
["bitfinex","BTCUSD",1763158341147,0.82631396,95348.0,95347.0,0.95099665]
["bitfinex","BTCUSD",1763158341148,0.93791396,95348.0,95347.0,0.95099665]
["bitfinex","BTCUSD",1763158341376,0.93791396,95348.0,95347.0,0.91944141]
["bitfinex","BTCUSD",1763158341551,0.93791396,95348.0,95347.0,0.88788617]
["bitfinex","BTCUSD",1763158341752,0.93791396,95348.0,95347.0,0.85633093]
["bitfinex","BTCUSD",1763158341953,1.43791396,95348.0,95347.0,0.82477569]
["bitfinex","BTCUSD",1763158342157,1.43791396,95348.0,95347.0,0.79322045]
["bitfinex","BTCUSD",1763158342158,1.64767189,95348.0,95347.0,0.79322045]
["bitfinex","BTCUSD",1763158342395,1.64867189,95348.0,95347.0,0.76165395]
["bitfinex","BTCUSD",1763158342603,1.64867189,95348.0,95347.0,0.73008745]
["bitfinex","BTCUSD",1763158342604,1.64767189,95348.0,95347.0,0.73008745]
["bitfinex","BTCUSD",1763158342773,1.68979656,95348.0,95347.0,0.65562839]
["bitfinex","BTCUSD",1763158343036,1.68979656,95348.0,95347.0,0.62406189]
["bitfinex","BTCUSD",1763158343198,1.67490894,95348.0,95347.0,0.62406189]
["bitfinex","BTCUSD",1763158343398,1.67490894,95348.0,95347.0,0.60758753]
["bitfinex","BTCUSD",1763158343399,1.69302365,95348.0,95347.0,0.60758753]
["bitfinex","BTCUSD",1763158343601,1.64867189,95348.0,95347.0,0.60758753]
["bitfinex","BTCUSD",1763158343838,1.64867189,95348.0,95347.0,0.58709915]
["bitfinex","BTCUSD",1763158343997,1.64967189,95348.0,95347.0,0.58709915]
["bitfinex","BTCUSD",1763158344206,1.67001369,95348.0,95347.0,0.58709915]
["bitfinex","BTCUSD",1763158344406,1.69402365,95348.0,95347.0,0.53639102]
["bitfinex","BTCUSD",1763158344607,1.69402365,95348.0,95347.0,0.22148462]
["bitfinex","BTCUSD",1763158344608,1.69502365,95348.0,95347.0,0.22148462]
["bitfinex","BTCUSD",1763158344808,0.57623332,95323.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763158345010,0.41315874,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763158345210,0.85188492,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763158345412,0.85691226,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763158346016,1.35691226,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763158346229,1.35691226,95321.0,95320.0,0.00085205]
["bitfinex","BTCUSD",1763158346772,1.35891226,95321.0,95320.0,0.00085205]
["bitfinex","BTCUSD",1763158347332,1.35991226,95321.0,95320.0,0.00085205]
["bitfinex","BTCUSD",1763158349083,1.56972961,95321.0,95320.0,0.00085205]
["bitfinex","BTCUSD",1763158349326,1.35991226,95321.0,95320.0,0.00085205]
["bitfinex","BTCUSD",1763158350678,1.35991226,95321.0,95320.0,0.00159329]
["bitfinex","BTCUSD",1763158350955,1.52815226,95321.0,95320.0,0.00159329]
["bitfinex","BTCUSD",1763158351182,1.52315226,95321.0,95320.0,0.00159329]
["bitfinex","BTCUSD",1763158351311,1.54720226,95321.0,95320.0,0.00159329]
["bitfinex","BTCUSD",1763158351723,1.56368008,95321.0,95320.0,0.00159329]
["bitfinex","BTCUSD",1763158352282,1.35120276,95321.0,95320.0,0.00159329]
["bitfinex","BTCUSD",1763158352449,1.37814368,95321.0,95320.0,0.00159329]
["bitfinex","BTCUSD",1763158353062,0.87814368,95321.0,95320.0,0.00159329]
["bitfinex","BTCUSD",1763158353626,0.89462126,95321.0,95320.0,0.00159329]
["bitfinex","BTCUSD",1763158354891,0.36641874,95309.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763158355109,0.09273874,95301.0,95300.0,0.00054151]
["bitfinex","BTCUSD",1763158355305,0.85446492,95301.0,95300.0,0.00054151]
["bitfinex","BTCUSD",1763158355526,0.85531705,95301.0,95300.0,0.00054151]
["bitfinex","BTCUSD",1763158355753,0.89506942,95301.0,95300.0,0.00109076]
["bitfinex","BTCUSD",1763158355955,0.87600471,95301.0,95300.0,0.00109076]
["bitfinex","BTCUSD",1763158356176,0.323,95279.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763158356387,0.323,95279.0,95253.0,1.27919379]
["bitfinex","BTCUSD",1763158356388,0.03973,95254.0,95253.0,1.27919379]
["bitfinex","BTCUSD",1763158356563,0.05934618,95254.0,95253.0,1.27933152]
["bitfinex","BTCUSD",1763158356912,0.07011813,95254.0,95253.0,1.27933152]
["bitfinex","BTCUSD",1763158360271,0.43653687,95254.0,95253.0,1.27933152]
["bitfinex","BTCUSD",1763158360552,0.45524027,95254.0,95253.0,1.27933152]
["bitfinex","BTCUSD",1763158360754,0.45524027,95254.0,95253.0,1.24636374]
["bitfinex","BTCUSD",1763158360755,0.94066535,95254.0,95253.0,1.24636374]
["bitfinex","BTCUSD",1763158360934,0.85650535,95254.0,95253.0,1.24636374]
["bitfinex","BTCUSD",1763158361346,0.88808444,95254.0,95253.0,1.24636374]
["bitfinex","BTCUSD",1763158361511,0.72139362,95254.0,95253.0,1.24636374]
["bitfinex","BTCUSD",1763158361939,0.72139362,95254.0,95253.0,1.24765527]
["bitfinex","BTCUSD",1763158362371,0.7330614,95254.0,95253.0,1.24765527]
["bitfinex","BTCUSD",1763158362716,0.7320614,95254.0,95253.0,1.24765527]
["bitfinex","BTCUSD",1763158363329,0.77548014,95254.0,95253.0,1.24765527]
["bitfinex","BTCUSD",1763158363558,0.79406381,95254.0,95253.0,1.24765527]
["bitfinex","BTCUSD",1763158363956,0.81055005,95254.0,95253.0,1.24665527]
["bitfinex","BTCUSD",1763158364177,0.81055005,95254.0,95253.0,1.24265527]
["bitfinex","BTCUSD",1763158364337,0.79406381,95254.0,95253.0,1.23965527]
["bitfinex","BTCUSD",1763158364535,0.79506381,95254.0,95253.0,1.23565527]
["bitfinex","BTCUSD",1763158364744,1.00402874,95254.0,95253.0,1.21069289]
["bitfinex","BTCUSD",1763158365116,1.50302874,95254.0,95253.0,1.18000847]
["bitfinex","BTCUSD",1763158365321,1.61462874,95254.0,95253.0,1.14117432]
["bitfinex","BTCUSD",1763158365526,1.61462874,95254.0,95253.0,1.13917432]
["bitfinex","BTCUSD",1763158365759,1.61462874,95254.0,95253.0,1.11869235]
["bitfinex","BTCUSD",1763158365760,1.61362874,95254.0,95253.0,1.11869235]
["bitfinex","BTCUSD",1763158365966,1.61362874,95254.0,95253.0,1.10633842]
["bitfinex","BTCUSD",1763158366176,1.61362874,95254.0,95253.0,1.10533842]
["bitfinex","BTCUSD",1763158366378,1.63572177,95254.0,95253.0,1.08216042]
["bitfinex","BTCUSD",1763158366587,1.61662874,95254.0,95253.0,1.08216042]
["bitfinex","BTCUSD",1763158366793,1.61562874,95254.0,95253.0,1.08216042]
["bitfinex","BTCUSD",1763158367133,1.61662874,95254.0,95253.0,1.08216042]
["bitfinex","BTCUSD",1763158367334,1.63311875,95254.0,95253.0,1.08216042]
["bitfinex","BTCUSD",1763158367742,1.63111875,95254.0,95253.0,1.08216042]
["bitfinex","BTCUSD",1763158368159,1.63311875,95254.0,95253.0,1.08216042]
["bitfinex","BTCUSD",1763158368675,1.63111875,95254.0,95253.0,1.08216042]
["bitfinex","BTCUSD",1763158368873,1.63211875,95254.0,95253.0,1.07216042]
["bitfinex","BTCUSD",1763158369219,1.63411875,95254.0,95253.0,1.07216042]
["bitfinex","BTCUSD",1763158369662,1.52151875,95254.0,95253.0,1.05567039]
["bitfinex","BTCUSD",1763158369811,1.52351875,95254.0,95253.0,1.05567039]
["bitfinex","BTCUSD",1763158370012,1.54000861,95254.0,95253.0,1.05567039]
["bitfinex","BTCUSD",1763158370755,1.70840861,95254.0,95253.0,1.05567039]
["bitfinex","BTCUSD",1763158371380,1.70840861,95254.0,95253.0,1.02411651]
["bitfinex","BTCUSD",1763158372000,1.70840861,95254.0,95253.0,1.0076265]
["bitfinex","BTCUSD",1763158372337,1.54000861,95254.0,95253.0,0.99701011]
["bitfinex","BTCUSD",1763158372691,1.54000861,95254.0,95253.0,0.98051952]
["bitfinex","BTCUSD",1763158373236,1.53800861,95254.0,95253.0,0.98051952]
["bitfinex","BTCUSD",1763158373400,1.54000861,95254.0,95253.0,0.98051952]
["bitfinex","BTCUSD",1763158373783,1.53800861,95254.0,95253.0,0.98051952]
["bitfinex","BTCUSD",1763158373985,1.53600861,95254.0,95253.0,0.98051952]
["bitfinex","BTCUSD",1763158374343,1.53800861,95254.0,95253.0,0.98051952]
["bitfinex","BTCUSD",1763158374586,1.5215186,95254.0,95253.0,0.98051952]
["bitfinex","BTCUSD",1763158374794,1.5195186,95254.0,95253.0,0.98051952]
["bitfinex","BTCUSD",1763158375002,1.5215186,95254.0,95253.0,0.98051952]
["bitfinex","BTCUSD",1763158375246,1.5215186,95254.0,95253.0,0.96787685]
["bitfinex","BTCUSD",1763158375674,1.5235186,95254.0,95253.0,0.96787685]
["bitfinex","BTCUSD",1763158375883,1.5235186,95254.0,95253.0,0.95138658]
["bitfinex","BTCUSD",1763158376094,1.50702874,95254.0,95253.0,0.95138658]
["bitfinex","BTCUSD",1763158376747,1.29706381,95254.0,95253.0,0.95138658]
["bitfinex","BTCUSD",1763158376957,1.27013487,95254.0,95253.0,0.95138658]
["bitfinex","BTCUSD",1763158377172,1.28662508,95254.0,95253.0,0.95138658]
["bitfinex","BTCUSD",1763158377424,1.33004382,95254.0,95253.0,0.95138658]
["bitfinex","BTCUSD",1763158377622,1.33004382,95254.0,95253.0,0.93489691]
["bitfinex","BTCUSD",1763158377623,1.31246015,95254.0,95253.0,0.93489691]
["bitfinex","BTCUSD",1763158379406,1.29597035,95254.0,95253.0,0.93489691]
["bitfinex","BTCUSD",1763158379624,1.40657035,95254.0,95253.0,0.93489691]
["bitfinex","BTCUSD",1763158380023,0.90657035,95254.0,95253.0,0.93489691]
["bitfinex","BTCUSD",1763158380917,1.07497035,95254.0,95253.0,0.93489691]
["bitfinex","BTCUSD",1763158381881,0.99077035,95254.0,95253.0,0.93489691]
["bitfinex","BTCUSD",1763158382089,1.4321588,95254.0,95253.0,0.93489691]
["bitfinex","BTCUSD",1763158382693,1.44865093,95254.0,95253.0,0.91840454]
["bitfinex","BTCUSD",1763158382893,1.44865093,95254.0,95253.0,0.87269685]
["bitfinex","BTCUSD",1763158382894,1.65861586,95254.0,95253.0,0.87269685]
["bitfinex","BTCUSD",1763158383097,1.64126525,95254.0,95253.0,0.87269685]
["bitfinex","BTCUSD",1763158383294,1.64126525,95254.0,95253.0,0.85557616]
["bitfinex","BTCUSD",1763158383694,1.63926525,95254.0,95253.0,0.85557616]
["bitfinex","BTCUSD",1763158383941,1.63926525,95254.0,95253.0,0.85522148]
["bitfinex","BTCUSD",1763158384145,1.64226525,95254.0,95253.0,0.84971301]
["bitfinex","BTCUSD",1763158384962,1.40471187,95254.0,95253.0,0.84971301]
["bitfinex","BTCUSD",1763158385361,1.40671187,95254.0,95253.0,0.84971301]
["bitfinex","BTCUSD",1763158385570,1.4328145,95254.0,95253.0,0.83707007]
["bitfinex","BTCUSD",1763158386300,1.44930726,95254.0,95253.0,0.8205769]
["bitfinex","BTCUSD",1763158386414,1.43281705,95254.0,95253.0,0.8205769]
["bitfinex","BTCUSD",1763158387073,1.40671442,95254.0,95253.0,0.8205769]
["bitfinex","BTCUSD",1763158387461,1.42320753,95254.0,95253.0,0.8205769]
["bitfinex","BTCUSD",1763158387661,1.40671442,95254.0,95253.0,0.8205769]
["bitfinex","BTCUSD",1763158388724,1.40671442,95254.0,95253.0,0.81455203]
["bitfinex","BTCUSD",1763158389227,1.40671442,95254.0,95253.0,0.80804744]
["bitfinex","BTCUSD",1763158389648,1.40671442,95254.0,95253.0,0.79155505]
["bitfinex","BTCUSD",1763158390798,1.481087,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158391000,1.35342826,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158391209,1.26918826,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158391421,1.03209221,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158391841,1.39851095,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158392048,0.89851095,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158392256,0.85509221,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158392465,0.89851095,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158392664,0.57051095,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158392816,0.89937789,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158393159,0.88088531,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158393373,0.98848531,95254.0,95253.0,0.77506247]
["bitfinex","BTCUSD",1763158393557,0.98848531,95254.0,95253.0,0.7579458]
["bitfinex","BTCUSD",1763158393761,0.99048531,95254.0,95253.0,0.7579458]
["bitfinex","BTCUSD",1763158394425,0.99248531,95254.0,95253.0,0.7579458]
["bitfinex","BTCUSD",1763158394906,1.00897592,95254.0,95253.0,0.7579458]
["bitfinex","BTCUSD",1763158395780,0.7922393,95254.0,95253.0,0.74530493]
["bitfinex","BTCUSD",1763158396287,0.8180993,95254.0,95253.0,0.74530493]
["bitfinex","BTCUSD",1763158396691,0.80160654,95254.0,95253.0,0.74530493]
["bitfinex","BTCUSD",1763158397405,0.80160654,95254.0,95253.0,0.7288141]
["bitfinex","BTCUSD",1763158397406,0.99508086,95254.0,95253.0,0.7288141]
["bitfinex","BTCUSD",1763158398090,1.49508086,95254.0,95253.0,0.7288141]
["bitfinex","BTCUSD",1763158398308,1.28511593,95254.0,95253.0,0.7288141]
["bitfinex","BTCUSD",1763158398523,1.51157192,95254.0,95253.0,0.7288141]
["bitfinex","BTCUSD",1763158399898,1.52806408,95254.0,95253.0,0.7288141]
["bitfinex","BTCUSD",1763158400754,1.69362001,95254.0,95253.0,0.71232149]
["bitfinex","BTCUSD",1763158400954,1.65173262,95254.0,95253.0,0.71232149]
["bitfinex","BTCUSD",1763158401156,1.6312318,95254.0,95253.0,0.71232149]
["bitfinex","BTCUSD",1763158401552,1.6342318,95254.0,95253.0,0.71232149]
["bitfinex","BTCUSD",1763158401777,1.5499918,95254.0,95253.0,0.71232149]
["bitfinex","BTCUSD",1763158401962,1.52788645,95254.0,95253.0,0.71232149]
["bitfinex","BTCUSD",1763158402919,1.51139429,95254.0,95253.0,0.69582922]
["bitfinex","BTCUSD",1763158403545,1.51139429,95254.0,95253.0,0.67870934]
["bitfinex","BTCUSD",1763158403753,1.49490168,95254.0,95253.0,0.6622167]
["bitfinex","BTCUSD",1763158403966,1.51139412,95254.0,95253.0,0.6622167]
["bitfinex","BTCUSD",1763158405841,1.51139412,95254.0,95253.0,0.50734454]
["bitfinex","BTCUSD",1763158406265,1.51139412,95254.0,95253.0,0.49085213]
["bitfinex","BTCUSD",1763158406514,1.49490168,95254.0,95253.0,0.49085213]
["bitfinex","BTCUSD",1763158408088,1.49490168,95254.0,95253.0,0.47435953]
["bitfinex","BTCUSD",1763158409986,1.51139428,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158410192,1.49490168,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158410841,1.66338168,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158411062,1.6798744,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158411508,1.61534831,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158411985,1.27772464,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158412191,0.77772423,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158412399,0.82114297,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158412634,1.0311079,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158412850,0.82114297,95254.0,95253.0,0.45786693]
["bitfinex","BTCUSD",1763158413734,0.82114297,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158413962,0.34412423,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158414177,0.34325729,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158414623,0.3116782,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158415085,0.3086782,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158415298,0.40703774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158415504,0.08403774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158415733,0.10774774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158415944,0.10574774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158416386,0.10874774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158416808,0.10674774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158417046,0.10874774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158417467,0.10674774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158417681,0.10574774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158417888,0.10674774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158418096,0.10774774,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158420074,0.09125502,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158420720,0.25965502,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158420931,0.09125502,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158421150,0.06754502,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158422391,0.06554502,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158422615,0.06654502,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158423033,0.08303238,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158423438,0.08203238,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158423681,0.08303238,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158424259,0.08293523,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158424452,0.10664523,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158425302,0.08293523,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158425519,0.08193523,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158425731,0.08293523,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158426558,0.08193523,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158426971,0.08293523,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158427393,0.08293523,95254.0,95253.0,0.47749102]
["bitfinex","BTCUSD",1763158427394,0.0526511,95254.0,95253.0,0.47749102]
["bitfinex","BTCUSD",1763158428361,0.0526511,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158428763,0.0516511,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158428971,0.0526511,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158429164,0.03616374,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158429569,0.03516374,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158429769,0.03616374,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158429979,0.05987374,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158430725,0.2478559,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158431171,0.2468559,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158431342,0.1636559,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158431972,0.1626559,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158432204,0.1636559,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158432397,0.18014015,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158432814,0.15643015,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158433211,0.07223015,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158433765,0.09594015,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158440718,0.53471602,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158440943,0.61891602,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158441388,0.53371602,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158441807,0.45051602,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158442255,0.45151602,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158442864,0.43503177,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158443090,0.43403177,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158443508,0.43503177,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158443724,0.43403177,95254.0,95253.0,0.44074817]
["bitfinex","BTCUSD",1763158443934,0.63014163,95254.0,95253.0,0.42810878]
["bitfinex","BTCUSD",1763158444144,0.63014163,95254.0,95253.0,0.41099072]
["bitfinex","BTCUSD",1763158444379,0.63014163,95254.0,95253.0,0.39834908]
["bitfinex","BTCUSD",1763158444588,0.62814163,95254.0,95253.0,0.39834908]
["bitfinex","BTCUSD",1763158444798,0.63014163,95254.0,95253.0,0.39834908]
["bitfinex","BTCUSD",1763158445006,0.63114163,95254.0,95253.0,0.39834908]
["bitfinex","BTCUSD",1763158445217,1.12814163,95254.0,95253.0,0.25612243]
["bitfinex","BTCUSD",1763158445468,1.13014163,95254.0,95253.0,0.25612243]
["bitfinex","BTCUSD",1763158445687,1.13214163,95254.0,95253.0,0.25612243]
["bitfinex","BTCUSD",1763158445902,1.13214163,95254.0,95253.0,0.25051357]
["bitfinex","BTCUSD",1763158446134,1.14863376,95254.0,95253.0,0.24250975]
["bitfinex","BTCUSD",1763158446811,1.14663376,95254.0,95253.0,0.24250975]
["bitfinex","BTCUSD",1763158447018,1.15063376,95254.0,95253.0,0.20973148]
["bitfinex","BTCUSD",1763158447230,1.15063376,95254.0,95253.0,0.19977139]
["bitfinex","BTCUSD",1763158447471,1.15063376,95254.0,95253.0,0.18602896]
["bitfinex","BTCUSD",1763158447694,1.14863376,95254.0,95253.0,0.16329289]
["bitfinex","BTCUSD",1763158447909,1.15163376,95254.0,95253.0,0.16329289]
["bitfinex","BTCUSD",1763158448806,1.15163376,95254.0,95253.0,0.1566541]
["bitfinex","BTCUSD",1763158449284,1.15163376,95254.0,95253.0,0.1515512]
["bitfinex","BTCUSD",1763158449712,1.15163376,95254.0,95253.0,0.12787133]
["bitfinex","BTCUSD",1763158449917,1.15163376,95254.0,95253.0,0.11857422]
["bitfinex","BTCUSD",1763158450137,1.15163376,95254.0,95253.0,0.11359392]
["bitfinex","BTCUSD",1763158450337,1.15163376,95254.0,95253.0,0.11027372]
["bitfinex","BTCUSD",1763158450593,1.14463376,95254.0,95253.0,0.10695352]
["bitfinex","BTCUSD",1763158450796,1.31303376,95254.0,95253.0,0.08714269]
["bitfinex","BTCUSD",1763158450999,1.29792841,95254.0,95253.0,0.08714269]
["bitfinex","BTCUSD",1763158451864,1.29792841,95254.0,95253.0,0.01633926]
["bitfinex","BTCUSD",1763158451865,1.21372841,95254.0,95253.0,0.01633926]
["bitfinex","BTCUSD",1763158452069,1.12952841,95254.0,95253.0,0.01089285]
["bitfinex","BTCUSD",1763158452452,1.12952841,95254.0,95253.0,0.00374443]
["bitfinex","BTCUSD",1763158453060,1.11141205,95254.0,95253.0,0.00374443]
["bitfinex","BTCUSD",1763158453901,0.323,95219.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763158454108,0.03432,95211.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763158454321,0.0890659,95211.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763158454736,0.09327864,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158455610,0.09427864,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158456246,0.43377195,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158457331,0.43577195,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158459236,0.71159981,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158459457,0.7124707,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158459877,0.50241094,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158460101,1.00241094,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158460312,0.97706158,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158460514,1.19112134,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158460744,1.14954158,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158460952,1.14754158,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158461163,1.35760134,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158461375,1.35960134,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158461983,1.14954158,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158462190,1.17462803,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158462576,1.1968732,95211.0,95210.0,0.00158246]
["bitfinex","BTCUSD",1763158462785,1.22097855,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158462947,1.32957855,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158463155,1.28322803,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158463374,1.28522803,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158463579,1.0737152,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158463777,1.08092932,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158463974,1.52829377,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158464223,1.54539912,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158464633,1.54739912,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158465372,1.54179384,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158465702,1.51954939,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158466082,1.51454939,95211.0,95210.0,0.00140517]
["bitfinex","BTCUSD",1763158466511,0.323,95169.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158467342,0.03160894,95168.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158467769,0.323,95167.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158468813,0.74312,95167.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158469441,0.74412,95167.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158469866,0.323,95166.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158470075,0.74312,95166.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158470728,0.08424,95161.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158470937,0.82736,95161.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158471791,0.74312,95161.0,95160.0,1.56755759]
["bitfinex","BTCUSD",1763158472688,0.80723674,95161.0,95160.0,1.49411759]
["bitfinex","BTCUSD",1763158472928,0.89901184,95161.0,95160.0,1.49411759]
["bitfinex","BTCUSD",1763158473141,0.90001184,95161.0,95160.0,1.49549355]
["bitfinex","BTCUSD",1763158473363,0.90001184,95161.0,95160.0,1.4688438]
["bitfinex","BTCUSD",1763158473364,0.92211719,95161.0,95160.0,1.4688438]
["bitfinex","BTCUSD",1763158473585,0.95157794,95161.0,95160.0,1.4561875]
["bitfinex","BTCUSD",1763158473818,0.92947259,95161.0,95160.0,1.4561875]
["bitfinex","BTCUSD",1763158474037,1.43247259,95161.0,95160.0,1.36438477]
["bitfinex","BTCUSD",1763158474718,1.32187259,95161.0,95160.0,1.36438477]
["bitfinex","BTCUSD",1763158474952,1.32187259,95161.0,95160.0,1.35882015]
["bitfinex","BTCUSD",1763158475159,1.34299427,95161.0,95160.0,1.3423112]
["bitfinex","BTCUSD",1763158475369,1.34614602,95161.0,95160.0,1.3423112]
["bitfinex","BTCUSD",1763158475578,1.36874306,95161.0,95160.0,1.3423112]
["bitfinex","BTCUSD",1763158475795,1.49285218,95161.0,95160.0,1.3423112]
["bitfinex","BTCUSD",1763158475975,1.47334306,95161.0,95160.0,1.3423112]
["bitfinex","BTCUSD",1763158476219,1.47934306,95161.0,95160.0,1.3423112]
["bitfinex","BTCUSD",1763158476921,1.47934306,95161.0,95160.0,0.26770843]
["bitfinex","BTCUSD",1763158477153,0.36641874,95158.0,95150.0,1e-08]
["bitfinex","BTCUSD",1763158477372,0.36641874,95158.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158477373,0.57668167,95119.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158477577,0.57669935,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158477777,1.01641639,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158478001,1.01744124,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158478423,1.02315972,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158478625,1.03972059,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158479051,1.0539097,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158480144,1.5539097,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158480362,1.55240992,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158480689,1.72104992,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158483107,1.72104992,95111.0,95110.0,0.00177705]
["bitfinex","BTCUSD",1763158484199,1.63672992,95111.0,95110.0,0.00177705]
["bitfinex","BTCUSD",1763158484407,1.55240992,95111.0,95110.0,0.00177705]
["bitfinex","BTCUSD",1763158484950,1.5765316,95111.0,95110.0,0.00177705]
["bitfinex","BTCUSD",1763158485156,1.5765316,95111.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763158485157,0.36641874,95079.0,95067.0,1.84572016]
["bitfinex","BTCUSD",1763158485353,0.36641874,95075.0,95067.0,1.84572016]
["bitfinex","BTCUSD",1763158485553,0.01959704,95074.0,95067.0,1.84572016]
["bitfinex","BTCUSD",1763158485768,0.34259704,95073.0,95067.0,1.84572016]
["bitfinex","BTCUSD",1763158485963,0.01959704,95072.0,95067.0,1.84572016]
["bitfinex","BTCUSD",1763158486166,0.34259704,95071.0,95067.0,1.84572016]
["bitfinex","BTCUSD",1763158486393,0.01959704,95070.0,95067.0,1.84572016]
["bitfinex","BTCUSD",1763158486568,0.34259704,95069.0,95067.0,1.84572016]
["bitfinex","BTCUSD",1763158486768,0.01959704,95068.0,95067.0,1.84572016]
["bitfinex","BTCUSD",1763158486970,0.76271704,95068.0,95067.0,1.84690526]
["bitfinex","BTCUSD",1763158487297,0.80613578,95068.0,95067.0,1.84690526]
["bitfinex","BTCUSD",1763158487502,0.80613578,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158488517,0.82806258,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158488732,0.82920982,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158489135,1.33215086,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158489349,1.30728302,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158489550,1.51765875,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158489758,1.30728302,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158489963,1.51765875,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158490446,1.30728302,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158490733,1.50087086,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158491068,1.47600302,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158492518,1.68637875,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158492957,1.51765875,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158493360,1.51909103,95068.0,95067.0,1.83038499]
["bitfinex","BTCUSD",1763158493688,1.51909103,95068.0,95067.0,1.82309873]
["bitfinex","BTCUSD",1763158493898,1.67868055,95068.0,95067.0,1.34335683]
["bitfinex","BTCUSD",1763158494327,1.67868055,95068.0,95067.0,0.90456296]
["bitfinex","BTCUSD",1763158494543,1.67868055,95068.0,95067.0,0.07739265]
["bitfinex","BTCUSD",1763158494869,1.67868055,95068.0,95000.0,0.01127449]
["bitfinex","BTCUSD",1763158494870,0.323,95009.0,95000.0,0.01127449]
["bitfinex","BTCUSD",1763158495063,0.04341874,95007.0,95000.0,0.01127449]
["bitfinex","BTCUSD",1763158495273,0.04341874,95005.0,95000.0,0.01127449]
["bitfinex","BTCUSD",1763158495468,0.04341874,95003.0,95000.0,0.01127449]
["bitfinex","BTCUSD",1763158495701,0.34259704,95002.0,95000.0,0.01127449]
["bitfinex","BTCUSD",1763158495911,0.01959704,95001.0,95000.0,0.01127449]
["bitfinex","BTCUSD",1763158496146,0.76271704,95001.0,95000.0,0.01172592]
["bitfinex","BTCUSD",1763158496592,0.80613578,95001.0,95000.0,0.01172592]
["bitfinex","BTCUSD",1763158496818,0.85655758,95001.0,95000.0,0.01172592]
["bitfinex","BTCUSD",1763158497029,0.85655758,95001.0,94970.0,0.0016]
["bitfinex","BTCUSD",1763158497030,0.36641874,94979.0,94970.0,0.0016]
["bitfinex","BTCUSD",1763158497191,0.36641874,94979.0,94973.0,2.14439257]
["bitfinex","BTCUSD",1763158497192,0.36641874,94974.0,94973.0,2.14439257]
["bitfinex","BTCUSD",1763158497408,0.80613578,94974.0,94973.0,2.14439257]
["bitfinex","BTCUSD",1763158497600,0.80613578,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158497601,0.83362694,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158498007,1.33362694,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158498809,1.54421088,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158499240,1.33362694,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158499644,1.26271704,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158500231,1.29439567,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158500449,0.97139567,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158500680,0.92012,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158500905,1.08892,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158501131,0.42012,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158501372,0.76258661,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158501813,0.80720667,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158502035,1.54568509,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158503979,1.51779061,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158504406,1.5233016,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158504825,1.55119608,94974.0,94973.0,2.12785568]
["bitfinex","BTCUSD",1763158505705,1.55119608,94974.0,94973.0,2.12767863]
["bitfinex","BTCUSD",1763158505925,1.55119608,94974.0,94973.0,2.13027248]
["bitfinex","BTCUSD",1763158506136,1.5233016,94974.0,94973.0,2.21940408]
["bitfinex","BTCUSD",1763158506394,1.55109275,94974.0,94973.0,2.21268249]
["bitfinex","BTCUSD",1763158506611,1.55109275,94974.0,94973.0,1.35234562]
["bitfinex","BTCUSD",1763158506825,1.68581443,94974.0,94973.0,1.31491617]
["bitfinex","BTCUSD",1763158507052,1.66169275,94974.0,94973.0,1.31491617]
["bitfinex","BTCUSD",1763158507267,1.55109275,94974.0,94973.0,1.31491617]
["bitfinex","BTCUSD",1763158507770,1.34050881,94974.0,94973.0,1.31491617]
["bitfinex","BTCUSD",1763158507999,0.94078793,94974.0,94973.0,1.31491617]
["bitfinex","BTCUSD",1763158508200,0.93958661,94974.0,94973.0,1.31491617]
["bitfinex","BTCUSD",1763158509299,0.43958661,94974.0,94973.0,1.31491617]
["bitfinex","BTCUSD",1763158509522,0.42012,94974.0,94973.0,1.31491617]
["bitfinex","BTCUSD",1763158509734,0.41169119,94974.0,94973.0,1.35833491]
["bitfinex","BTCUSD",1763158510206,0.40869689,94974.0,94973.0,1.39429491]
["bitfinex","BTCUSD",1763158510423,0.4,94980.0,94974.0,0.04341874]
["bitfinex","BTCUSD",1763158510642,0.4,94980.0,94974.0,0.09642874]
["bitfinex","BTCUSD",1763158510880,0.16888,94979.0,94974.0,0.09642874]
["bitfinex","BTCUSD",1763158511103,0.08444,94979.0,94976.0,0.04341874]
["bitfinex","BTCUSD",1763158511331,0.08444,94979.0,94974.0,0.04341874]
["bitfinex","BTCUSD",1763158511332,0.4,94980.0,94973.0,1.31232232]
["bitfinex","BTCUSD",1763158511554,0.4,94990.0,94984.0,0.03596]
["bitfinex","BTCUSD",1763158511764,0.2,94990.0,94984.0,0.03596]
["bitfinex","BTCUSD",1763158511998,0.4,95000.0,94986.0,0.04341874]
["bitfinex","BTCUSD",1763158512211,0.65812133,95050.0,94986.0,0.04341874]
["bitfinex","BTCUSD",1763158512212,0.4,95010.0,95000.0,0.04341874]
["bitfinex","BTCUSD",1763158512433,0.4,95010.0,95000.0,0.69154008]
["bitfinex","BTCUSD",1763158512640,0.323,95009.0,95000.0,0.74455008]
["bitfinex","BTCUSD",1763158512866,0.4,95010.0,95000.0,0.74455008]
["bitfinex","BTCUSD",1763158513074,0.323,95009.0,95000.0,0.74455008]
["bitfinex","BTCUSD",1763158513287,0.4,95010.0,95000.0,0.69154008]
["bitfinex","BTCUSD",1763158513495,0.4,95010.0,95000.0,0.74455008]
["bitfinex","BTCUSD",1763158513711,0.323,95009.0,95000.0,0.74455008]
["bitfinex","BTCUSD",1763158513984,0.323,95009.0,95002.0,0.04341874]
["bitfinex","BTCUSD",1763158515284,0.323,95009.0,95003.0,0.04341874]
["bitfinex","BTCUSD",1763158516881,0.0009276,95043.0,95005.0,0.04341874]
["bitfinex","BTCUSD",1763158516882,0.323,95019.0,95005.0,0.04341874]
["bitfinex","BTCUSD",1763158517091,0.323,95019.0,95012.0,0.03596]
["bitfinex","BTCUSD",1763158517318,0.323,95019.0,95018.0,0.03731148]
["bitfinex","BTCUSD",1763158517542,0.4,95040.0,95027.0,0.06218]
["bitfinex","BTCUSD",1763158517760,0.4,95040.0,95030.0,0.69154008]
["bitfinex","BTCUSD",1763158517984,0.4,95050.0,95039.0,0.02622]
["bitfinex","BTCUSD",1763158518728,0.4,95050.0,95040.0,0.64812134]
["bitfinex","BTCUSD",1763158518927,0.323,95049.0,95039.0,0.07923]
["bitfinex","BTCUSD",1763158519142,0.323,95049.0,95039.0,0.02667318]
["bitfinex","BTCUSD",1763158519340,0.323,95049.0,95039.0,0.07968318]
["bitfinex","BTCUSD",1763158519607,0.4,95050.0,95039.0,0.07968318]
["bitfinex","BTCUSD",1763158519773,0.4,95060.0,95049.0,0.03596]
["bitfinex","BTCUSD",1763158520015,0.4,95060.0,95050.0,0.69154008]
["bitfinex","BTCUSD",1763158520179,0.323,95059.0,95050.0,0.69154008]
["bitfinex","BTCUSD",1763158520408,0.00105654,95093.0,95058.0,0.06218]
["bitfinex","BTCUSD",1763158520409,0.4,95070.0,95058.0,0.06218]
["bitfinex","BTCUSD",1763158520600,0.4,95070.0,95060.0,0.64812134]
["bitfinex","BTCUSD",1763158520801,0.1688,95069.0,95060.0,0.64812134]
["bitfinex","BTCUSD",1763158520977,0.1688,95069.0,95058.0,0.02622]
["bitfinex","BTCUSD",1763158520978,0.323,95068.0,95058.0,0.02622]
["bitfinex","BTCUSD",1763158521580,0.323,95068.0,95058.0,0.67434134]
["bitfinex","BTCUSD",1763158521978,0.323,95069.0,95058.0,0.02622]
["bitfinex","BTCUSD",1763158522851,0.323,95049.0,95039.0,0.07968318]
["bitfinex","BTCUSD",1763158523077,0.323,95049.0,95040.0,0.04341874]
["bitfinex","BTCUSD",1763158523522,0.323,95049.0,95039.0,0.02667318]
["bitfinex","BTCUSD",1763158523755,0.323,95049.0,95039.0,0.00045318]
["bitfinex","BTCUSD",1763158523968,0.223,95049.0,95039.0,0.00045318]
["bitfinex","BTCUSD",1763158524190,0.02058741,95048.0,95039.0,0.00045318]
["bitfinex","BTCUSD",1763158524414,0.223,95049.0,95039.0,0.02667318]
["bitfinex","BTCUSD",1763158524635,0.4,95060.0,95048.0,0.03596]
["bitfinex","BTCUSD",1763158524840,0.4,95050.0,95040.0,0.09642874]
["bitfinex","BTCUSD",1763158525062,0.2,95060.0,95050.0,0.04341874]
["bitfinex","BTCUSD",1763158525278,0.2,95060.0,95051.0,0.09642874]
["bitfinex","BTCUSD",1763158525544,0.49296236,95099.0,95059.0,0.02622]
["bitfinex","BTCUSD",1763158525756,0.2,95070.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763158525979,0.323,95069.0,95059.0,0.02622]
["bitfinex","BTCUSD",1763158526190,0.323,95069.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763158526869,0.2,95070.0,95068.0,0.03596]
["bitfinex","BTCUSD",1763158527083,0.4,95070.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763158527496,0.4,95080.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763158527702,0.323,95079.0,95070.0,0.65812133]
["bitfinex","BTCUSD",1763158528106,0.323,95079.0,95070.0,0.64824083]
["bitfinex","BTCUSD",1763158528315,0.323,95079.0,95070.0,0.65824082]
["bitfinex","BTCUSD",1763158528530,0.323,95079.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158530053,0.01942631,95078.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158530273,0.01942631,95077.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158530500,0.01942631,95076.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158530709,0.18814631,95075.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158531118,0.01942631,95074.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158531974,0.4,95080.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158532593,0.323,95079.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158533454,0.01945058,95078.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158533677,0.323,95079.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158534092,0.01945055,95078.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158534302,0.01945055,95077.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158534511,0.01945055,95076.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158534725,0.01945055,95075.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158534929,0.01945055,95074.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158535135,0.323,95079.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158535136,0.01945055,95073.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158535340,0.01945055,95072.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158535506,0.01945055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158536014,0.01945055,95078.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158536253,0.01945055,95077.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158536386,0.01945055,95076.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158536595,0.01945055,95075.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158536796,0.01945055,95074.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158536997,0.01945055,95073.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158537212,0.01945055,95072.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158537578,0.01945055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158537958,0.323,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158538163,0.84245055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158538367,1.26319055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158538568,1.2590095,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158538991,1.2590095,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158540056,0.7590095,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158540632,0.44019055,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158540863,0.93191055,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158541253,0.60891055,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158541477,0.93191055,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158543222,0.76319055,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158546177,0.44019055,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158546377,0.44019055,95071.0,95070.0,0.13353823]
["bitfinex","BTCUSD",1763158546733,0.76319055,95071.0,95070.0,0.13353823]
["bitfinex","BTCUSD",1763158549859,0.76319055,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158550697,0.84755055,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158550917,0.93191055,95071.0,95070.0,0.09011949]
["bitfinex","BTCUSD",1763158552480,0.93191055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158553125,0.76319055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158554802,0.44019055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158555005,0.44019055,95071.0,95070.0,0.04353823]
["bitfinex","BTCUSD",1763158555435,0.76319055,95071.0,95070.0,0.04353823]
["bitfinex","BTCUSD",1763158555652,0.76319055,95071.0,95070.0,0.09753823]
["bitfinex","BTCUSD",1763158556397,0.76319055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158560838,0.93191055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158561296,0.76319055,95071.0,95070.0,0.00011949]
["bitfinex","BTCUSD",1763158561778,0.76319055,95071.0,95014.0,0.02805496]
["bitfinex","BTCUSD",1763158561779,0.323,95029.0,95014.0,0.02805496]
["bitfinex","BTCUSD",1763158562006,0.323,95029.0,95019.0,0.00045318]
["bitfinex","BTCUSD",1763158562007,0.01945055,95028.0,95019.0,0.00045318]
["bitfinex","BTCUSD",1763158562233,0.01945055,95028.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763158562457,0.01945055,95028.0,95019.0,0.00045318]
["bitfinex","BTCUSD",1763158563300,0.01945055,95028.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763158564560,0.01945055,95028.0,95019.0,0.00045318]
["bitfinex","BTCUSD",1763158564781,0.01945055,95028.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763158565438,0.01945055,95028.0,95019.0,0.00045318]
["bitfinex","BTCUSD",1763158566979,0.323,95027.0,95019.0,0.00045318]
["bitfinex","BTCUSD",1763158567221,0.01945055,95026.0,95019.0,0.00045318]
["bitfinex","BTCUSD",1763158567433,0.323,95020.0,95019.0,0.00045318]
["bitfinex","BTCUSD",1763158567651,0.76319055,95020.0,95019.0,0.00027631]
["bitfinex","BTCUSD",1763158570703,0.84759055,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158570915,0.93199055,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158571125,0.84759055,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158571340,0.76319055,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158571549,0.44019055,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158571975,0.76319055,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158573106,0.44019055,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158573960,0.76319055,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158575681,0.74374,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158576334,0.42074,95020.0,95019.0,0.13369505]
["bitfinex","BTCUSD",1763158576552,0.42074,95020.0,95019.0,0.09027631]
["bitfinex","BTCUSD",1763158578139,0.42074,95020.0,95019.0,0.09135201]
["bitfinex","BTCUSD",1763158578392,0.42074,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158578604,0.76333915,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158580583,0.76430394,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158580797,0.93310394,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158581235,0.76430394,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158581704,0.44033915,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158582130,0.76333915,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158582334,0.44033915,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158582574,0.76333915,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158583017,0.42074,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158583280,0.42074,95020.0,95019.0,0.13315585]
["bitfinex","BTCUSD",1763158587694,0.42074,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158587896,0.76338947,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158588070,0.74374,95020.0,95019.0,0.08973711]
["bitfinex","BTCUSD",1763158588310,0.74374,95020.0,95019.0,0.13170244]
["bitfinex","BTCUSD",1763158588516,0.74374,95020.0,95019.0,0.0882837]
["bitfinex","BTCUSD",1763158588517,0.7634049,95020.0,95019.0,0.0882837]
["bitfinex","BTCUSD",1763158590892,0.9322049,95020.0,95019.0,0.0882837]
["bitfinex","BTCUSD",1763158591120,0.8478049,95020.0,95019.0,0.0882837]
["bitfinex","BTCUSD",1763158593103,0.7634049,95020.0,95019.0,0.0882837]
["bitfinex","BTCUSD",1763158593471,0.7634049,95020.0,95019.0,0.13170244]
["bitfinex","BTCUSD",1763158594307,0.42074,95020.0,95019.0,0.13170244]
["bitfinex","BTCUSD",1763158598387,0.42074,95020.0,95019.0,0.13039437]
["bitfinex","BTCUSD",1763158599604,0.323,95029.0,95020.0,0.05341873]
["bitfinex","BTCUSD",1763158599810,0.323,95039.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763158600009,0.0196935,95038.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763158600225,0.0196935,95037.0,95033.0,0.03164612]
["bitfinex","BTCUSD",1763158600430,0.323,95039.0,95034.0,0.07022509]
["bitfinex","BTCUSD",1763158600595,0.00999999,95100.0,95034.0,0.07022509]
["bitfinex","BTCUSD",1763158600596,0.2,95050.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763158600794,0.323,95048.0,95043.0,0.03368]
["bitfinex","BTCUSD",1763158600995,0.01968982,95047.0,95041.0,0.04918]
["bitfinex","BTCUSD",1763158601260,0.0844,95049.0,95041.0,0.04918]
["bitfinex","BTCUSD",1763158601261,0.01968982,95046.0,95041.0,0.04918]
["bitfinex","BTCUSD",1763158601612,0.2,95050.0,95041.0,0.04918]
["bitfinex","BTCUSD",1763158601784,0.323,95049.0,95041.0,0.04918]
["bitfinex","BTCUSD",1763158602191,0.2,95050.0,95042.0,0.04341874]
["bitfinex","BTCUSD",1763158602618,0.2,95050.0,95044.0,0.04341874]
["bitfinex","BTCUSD",1763158602879,0.2,95060.0,95051.0,0.03368]
["bitfinex","BTCUSD",1763158603102,0.2,95070.0,95060.0,0.05341873]
["bitfinex","BTCUSD",1763158603103,0.4,95070.0,95060.0,0.05341873]
["bitfinex","BTCUSD",1763158603315,0.01967094,95069.0,95060.0,0.05341873]
["bitfinex","BTCUSD",1763158603523,0.01967094,95068.0,95062.0,0.04341874]
["bitfinex","BTCUSD",1763158603737,0.01967094,95067.0,95062.0,0.04341874]
["bitfinex","BTCUSD",1763158603951,0.01967094,95066.0,95064.0,0.04341874]
["bitfinex","BTCUSD",1763158604162,0.01965841,95065.0,95064.0,0.04341874]
["bitfinex","BTCUSD",1763158604374,0.00044836,95067.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763158604599,0.02009616,95067.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763158604798,0.02009616,95067.0,95066.0,0.09259874]
["bitfinex","BTCUSD",1763158605277,0.00044836,95067.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763158606482,0.00044836,95067.0,95066.0,0.09259874]
["bitfinex","BTCUSD",1763158606929,0.00044836,95067.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763158610639,0.16916836,95067.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763158612214,0.08480836,95067.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763158612700,0.00044836,95067.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763158612904,0.00044836,95067.0,95066.0,0.06445675]
["bitfinex","BTCUSD",1763158613539,0.00044836,95067.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763158614183,0.00044836,95067.0,95066.0,0.06445675]
["bitfinex","BTCUSD",1763158614394,0.00044836,95067.0,95066.0,0.07544342]
["bitfinex","BTCUSD",1763158614599,0.00044836,95067.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763158618917,0.00044836,95067.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763158619267,0.00044836,95067.0,95061.0,0.04341874]
["bitfinex","BTCUSD",1763158619676,0.01961698,95066.0,95061.0,0.04341874]
["bitfinex","BTCUSD",1763158619880,0.01961698,95066.0,95063.0,0.04341874]
["bitfinex","BTCUSD",1763158620108,0.00044836,95067.0,95062.0,0.04918]
["bitfinex","BTCUSD",1763158620523,0.00044836,95067.0,95063.0,0.04341874]
["bitfinex","BTCUSD",1763158620749,0.323,95065.0,95063.0,0.04341874]
["bitfinex","BTCUSD",1763158621366,0.323,95065.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763158621367,0.01963133,95064.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763158621576,0.323,95065.0,95057.0,0.02299]
["bitfinex","BTCUSD",1763158621577,0.323,95059.0,95057.0,0.02299]
["bitfinex","BTCUSD",1763158621798,0.01963397,95058.0,95057.0,0.02299]
["bitfinex","BTCUSD",1763158621992,0.01963397,95058.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763158622191,0.01963504,95057.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763158622377,0.01963504,95056.0,95051.0,0.06762133]
["bitfinex","BTCUSD",1763158622574,0.01963504,95056.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763158622575,0.01963504,95055.0,95052.0,0.04658]
["bitfinex","BTCUSD",1763158622776,0.01963504,95054.0,95052.0,0.04658]
["bitfinex","BTCUSD",1763158623003,0.01963504,95053.0,95052.0,0.04658]
["bitfinex","BTCUSD",1763158623409,0.01963504,95058.0,95052.0,0.04658]
["bitfinex","BTCUSD",1763158623630,0.01963504,95057.0,95053.0,0.06445963]
["bitfinex","BTCUSD",1763158623834,0.01963504,95056.0,95053.0,0.06445963]
["bitfinex","BTCUSD",1763158624049,0.01963504,95055.0,95054.0,0.08999874]
["bitfinex","BTCUSD",1763158624242,0.00044836,95067.0,95061.0,0.04341874]
["bitfinex","BTCUSD",1763158624392,0.00044836,95067.0,95066.0,0.05331]
["bitfinex","BTCUSD",1763158624619,0.02010603,95067.0,95066.0,0.04402801]
["bitfinex","BTCUSD",1763158625208,0.02010603,95067.0,95066.0,0.08744675]
["bitfinex","BTCUSD",1763158625412,0.02010603,95067.0,95066.0,0.02299]
["bitfinex","BTCUSD",1763158626540,0.02010603,95067.0,95066.0,0.06640874]
["bitfinex","BTCUSD",1763158628196,0.00044836,95067.0,95066.0,0.06640874]
["bitfinex","BTCUSD",1763158629092,0.4,95090.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763158629312,0.0196872,95089.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763158629541,0.0196872,95088.0,95081.0,0.11417874]
["bitfinex","BTCUSD",1763158629751,0.0196872,95087.0,95083.0,0.04341874]
["bitfinex","BTCUSD",1763158629991,0.0196872,95086.0,95084.0,0.02103403]
["bitfinex","BTCUSD",1763158630219,0.0196872,95085.0,95084.0,0.11182277]
["bitfinex","BTCUSD",1763158630447,0.0197033,95089.0,95085.0,0.04341874]
["bitfinex","BTCUSD",1763158630686,0.4,95100.0,95085.0,0.04341874]
["bitfinex","BTCUSD",1763158630687,0.01970297,95088.0,95085.0,0.04341874]
["bitfinex","BTCUSD",1763158630892,0.01970297,95087.0,95082.0,0.04341874]
["bitfinex","BTCUSD",1763158631103,0.01970297,95087.0,95082.0,0.10323519]
["bitfinex","BTCUSD",1763158631527,0.34270297,95087.0,95084.0,0.04341874]
["bitfinex","BTCUSD",1763158631745,0.0002,95120.0,95085.0,0.09078874]
["bitfinex","BTCUSD",1763158631746,0.01970297,95086.0,95085.0,0.09078874]
["bitfinex","BTCUSD",1763158632005,0.0197037,95099.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763158632189,0.323,95109.0,95100.0,0.05341873]
["bitfinex","BTCUSD",1763158632436,0.01969977,95108.0,95100.0,0.05341873]
["bitfinex","BTCUSD",1763158632667,0.01969977,95107.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763158632851,0.01969977,95106.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763158633090,0.01969977,95105.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763158633315,0.01969977,95104.0,95095.0,0.04341874]
["bitfinex","BTCUSD",1763158633520,0.01969977,95103.0,95096.0,0.04341874]
["bitfinex","BTCUSD",1763158633690,0.323,95109.0,95096.0,0.04341874]
["bitfinex","BTCUSD",1763158633691,0.01969977,95102.0,95096.0,0.04341874]
["bitfinex","BTCUSD",1763158633839,0.01969378,95101.0,95096.0,0.04341874]
["bitfinex","BTCUSD",1763158634034,0.01969378,95100.0,95096.0,0.04341874]
["bitfinex","BTCUSD",1763158634275,0.01969378,95099.0,95096.0,0.04341874]
["bitfinex","BTCUSD",1763158634505,0.323,95109.0,95098.0,0.04341874]
["bitfinex","BTCUSD",1763158634680,0.01968824,95108.0,95098.0,0.07509874]
["bitfinex","BTCUSD",1763158634880,0.01968824,95107.0,95098.0,0.07509874]
["bitfinex","BTCUSD",1763158635092,0.01968824,95106.0,95098.0,0.07509874]
["bitfinex","BTCUSD",1763158635293,0.01968824,95105.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763158635495,0.01968824,95104.0,95098.0,0.07509874]
["bitfinex","BTCUSD",1763158635720,0.4,95110.0,95080.0,0.00028577]
["bitfinex","BTCUSD",1763158635721,0.323,95089.0,95080.0,0.00028577]
["bitfinex","BTCUSD",1763158635925,0.01968824,95088.0,95080.0,0.00028577]
["bitfinex","BTCUSD",1763158636128,0.01968824,95087.0,95080.0,0.00028577]
["bitfinex","BTCUSD",1763158636313,0.01968824,95086.0,95080.0,0.01028576]
["bitfinex","BTCUSD",1763158636502,0.01968824,95085.0,95080.0,0.01028576]
["bitfinex","BTCUSD",1763158636707,0.01968824,95084.0,95080.0,0.01028576]
["bitfinex","BTCUSD",1763158636918,0.34599,95089.0,95080.0,0.01028576]
["bitfinex","BTCUSD",1763158636919,0.01968824,95083.0,95080.0,0.00028577]
["bitfinex","BTCUSD",1763158637158,0.01968824,95082.0,95081.0,0.06840469]
["bitfinex","BTCUSD",1763158637288,0.01968904,95088.0,95082.0,0.04341874]
["bitfinex","BTCUSD",1763158637489,0.01968904,95087.0,95082.0,0.04341874]
["bitfinex","BTCUSD",1763158637694,0.01968904,95086.0,95082.0,0.04341874]
["bitfinex","BTCUSD",1763158637896,0.01968904,95085.0,95082.0,0.04341874]
["bitfinex","BTCUSD",1763158638167,0.01968904,95084.0,95082.0,0.04341874]
["bitfinex","BTCUSD",1763158638348,0.01968904,95083.0,95082.0,0.04341874]
["bitfinex","BTCUSD",1763158638779,0.01968904,95088.0,95082.0,0.01010745]
["bitfinex","BTCUSD",1763158638937,0.01968904,95088.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763158639516,0.01968904,95088.0,95083.0,0.04341874]
["bitfinex","BTCUSD",1763158639917,0.2,95100.0,95090.0,0.05341873]
["bitfinex","BTCUSD",1763158639918,0.4,95100.0,95090.0,0.05341873]
["bitfinex","BTCUSD",1763158640194,0.4,95110.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763158640511,0.01968352,95109.0,95103.0,0.04341874]
["bitfinex","BTCUSD",1763158640658,0.18832352,95108.0,95105.0,0.04341874]
["bitfinex","BTCUSD",1763158640862,0.01968352,95107.0,95105.0,0.04341874]
["bitfinex","BTCUSD",1763158641069,0.01968352,95106.0,95103.0,0.02102983]
["bitfinex","BTCUSD",1763158641280,0.323,95107.0,95105.0,0.01218186]
["bitfinex","BTCUSD",1763158641474,0.01967506,95106.0,95103.0,0.02102983]
["bitfinex","BTCUSD",1763158641679,0.01967506,95105.0,95104.0,0.09078874]
["bitfinex","BTCUSD",1763158642216,0.01967506,95105.0,95104.0,0.04341874]
["bitfinex","BTCUSD",1763158644820,0.01967506,95105.0,95101.0,0.02339]
["bitfinex","BTCUSD",1763158644959,0.01967506,95104.0,95101.0,0.02339]
["bitfinex","BTCUSD",1763158645170,0.323,95099.0,95087.0,0.04737]
["bitfinex","BTCUSD",1763158645371,0.01967506,95098.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763158645573,0.01967506,95097.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763158645839,0.01967506,95096.0,95093.0,0.04341874]
["bitfinex","BTCUSD",1763158645990,0.01967506,95095.0,95093.0,0.04341874]
["bitfinex","BTCUSD",1763158646197,0.01967506,95094.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763158646455,0.323,95099.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763158646456,0.01967506,95093.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763158646656,0.323,95099.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763158646809,0.01966124,95098.0,95092.0,0.04341874]
["bitfinex","BTCUSD",1763158646974,0.01966124,95097.0,95092.0,0.04341874]
["bitfinex","BTCUSD",1763158647203,0.323,95099.0,95094.0,0.04341874]
["bitfinex","BTCUSD",1763158647204,0.01966124,95096.0,95094.0,0.04341874]
["bitfinex","BTCUSD",1763158647435,0.01966124,95095.0,95094.0,0.04341874]
["bitfinex","BTCUSD",1763158647630,0.01966124,95095.0,95090.0,0.05341873]
["bitfinex","BTCUSD",1763158647874,0.01966124,95094.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763158648049,0.01966124,95093.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763158648254,0.323,95099.0,95092.0,0.04341874]
["bitfinex","BTCUSD",1763158648429,0.01965863,95098.0,95094.0,0.04341874]
["bitfinex","BTCUSD",1763158648642,0.01965863,95097.0,95096.0,0.04341874]
["bitfinex","BTCUSD",1763158648841,0.323,95109.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763158649046,0.01965766,95108.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763158649381,0.01965766,95107.0,95103.0,0.04341874]
["bitfinex","BTCUSD",1763158649581,0.323,95109.0,95103.0,0.04341874]
["bitfinex","BTCUSD",1763158649582,0.01965766,95106.0,95105.0,0.04341874]
["bitfinex","BTCUSD",1763158649785,0.2002,95120.0,95113.0,0.04341874]
["bitfinex","BTCUSD",1763158649989,0.34265486,95119.0,95113.0,0.02102761]
["bitfinex","BTCUSD",1763158650198,0.01965486,95118.0,95115.0,0.04341874]
["bitfinex","BTCUSD",1763158650531,0.01965486,95117.0,95115.0,0.04341874]
["bitfinex","BTCUSD",1763158650739,0.323,95119.0,95115.0,0.04341874]
["bitfinex","BTCUSD",1763158650740,0.51129486,95116.0,95115.0,0.04341874]
["bitfinex","BTCUSD",1763158650958,0.51129486,95116.0,95115.0,0.04370451]
["bitfinex","BTCUSD",1763158651695,0.42697486,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158651921,0.40732,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158652288,0.323,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158652727,0.34265543,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158658184,0.34269154,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158660720,0.51133154,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158661535,0.42701154,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158663340,0.34269154,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158670333,0.34273517,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158670732,0.51137517,95116.0,95115.0,0.00028577]
["bitfinex","BTCUSD",1763158671974,0.323,95115.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158672175,0.323,95109.0,95103.0,0.02251]
["bitfinex","BTCUSD",1763158672374,0.01973517,95108.0,95103.0,0.02261373]
["bitfinex","BTCUSD",1763158672704,0.01973517,95107.0,95103.0,0.02261373]
["bitfinex","BTCUSD",1763158672922,0.01973517,95106.0,95103.0,0.02261373]
["bitfinex","BTCUSD",1763158673051,0.323,95109.0,95103.0,0.02261373]
["bitfinex","BTCUSD",1763158673052,0.01973517,95105.0,95103.0,0.02261373]
["bitfinex","BTCUSD",1763158673253,0.01973517,95104.0,95103.0,0.06831373]
["bitfinex","BTCUSD",1763158673679,0.01973517,95104.0,95103.0,0.02261373]
["bitfinex","BTCUSD",1763158676270,0.01973517,95104.0,95103.0,0.06603247]
["bitfinex","BTCUSD",1763158676608,0.01973517,95104.0,95103.0,0.02261373]
["bitfinex","BTCUSD",1763158678860,0.01973517,95104.0,95103.0,0.06831373]
["bitfinex","BTCUSD",1763158679062,0.01973517,95104.0,95103.0,0.11283247]
["bitfinex","BTCUSD",1763158679266,0.01973517,95104.0,95103.0,0.06713247]
["bitfinex","BTCUSD",1763158680239,0.01973517,95104.0,95103.0,0.1530324]
["bitfinex","BTCUSD",1763158680672,0.51137517,95104.0,95103.0,0.1530324]
["bitfinex","BTCUSD",1763158681947,0.34273517,95104.0,95103.0,0.1530324]
["bitfinex","BTCUSD",1763158682349,0.34273517,95104.0,95103.0,0.08710366]
["bitfinex","BTCUSD",1763158684187,0.34273517,95104.0,95103.0,0.15155223]
["bitfinex","BTCUSD",1763158684439,0.4,95110.0,95104.0,0.04341874]
["bitfinex","BTCUSD",1763158684440,0.2,95110.0,95104.0,0.04341874]
["bitfinex","BTCUSD",1763158684639,0.01974455,95109.0,95106.0,0.04341874]
["bitfinex","BTCUSD",1763158684835,0.4002,95120.0,95106.0,0.04341874]
["bitfinex","BTCUSD",1763158684836,0.323,95119.0,95116.0,0.04341874]
["bitfinex","BTCUSD",1763158685069,0.323,95119.0,95117.0,0.08800874]
["bitfinex","BTCUSD",1763158685070,0.01974431,95118.0,95117.0,0.08800874]
["bitfinex","BTCUSD",1763158685497,0.01974431,95118.0,95117.0,0.04341874]
["bitfinex","BTCUSD",1763158687191,0.01974431,95118.0,95117.0,0.08800874]
["bitfinex","BTCUSD",1763158687736,0.01974431,95118.0,95117.0,0.04341874]
["bitfinex","BTCUSD",1763158687949,0.01974431,95118.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158688150,0.2002,95120.0,95108.0,0.02074]
["bitfinex","BTCUSD",1763158688151,0.01974431,95117.0,95108.0,0.02074]
["bitfinex","BTCUSD",1763158688368,0.01974431,95116.0,95108.0,0.02074]
["bitfinex","BTCUSD",1763158688646,0.01974431,95115.0,95108.0,0.02074]
["bitfinex","BTCUSD",1763158688853,0.01974431,95114.0,95108.0,0.02074]
["bitfinex","BTCUSD",1763158689080,0.01974431,95113.0,95108.0,0.02074]
["bitfinex","BTCUSD",1763158689283,0.01974431,95112.0,95108.0,0.02074]
["bitfinex","BTCUSD",1763158689460,0.01974431,95111.0,95108.0,0.02074]
["bitfinex","BTCUSD",1763158689682,0.01974431,95110.0,95108.0,0.02074]
["bitfinex","BTCUSD",1763158689858,0.01974431,95109.0,95108.0,0.06415874]
["bitfinex","BTCUSD",1763158690593,0.01974431,95109.0,95108.0,0.10392874]
["bitfinex","BTCUSD",1763158690938,0.51138431,95109.0,95108.0,0.10392874]
["bitfinex","BTCUSD",1763158692626,0.323,95108.0,95103.0,0.08710366]
["bitfinex","BTCUSD",1763158692943,0.01972856,95107.0,95103.0,0.08710366]
["bitfinex","BTCUSD",1763158693296,0.15410662,95108.0,95103.0,0.08710366]
["bitfinex","BTCUSD",1763158693443,0.4002,95120.0,95112.0,0.04906]
["bitfinex","BTCUSD",1763158693648,0.4002,95120.0,95113.0,0.02102761]
["bitfinex","BTCUSD",1763158693865,0.4002,95120.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158695009,0.0002,95120.0,95119.0,0.02873]
["bitfinex","BTCUSD",1763158695860,0.0002,95120.0,95119.0,0.0685]
["bitfinex","BTCUSD",1763158696061,0.0002,95120.0,95119.0,0.03977]
["bitfinex","BTCUSD",1763158696280,0.4002,95120.0,95111.0,0.2142468]
["bitfinex","BTCUSD",1763158696519,0.0002,95120.0,95119.0,0.07214874]
["bitfinex","BTCUSD",1763158696719,0.0002,95120.0,95119.0,0.09247874]
["bitfinex","BTCUSD",1763158696944,0.0002,95120.0,95119.0,0.06374874]
["bitfinex","BTCUSD",1763158697607,0.0002,95120.0,95119.0,0.02033]
["bitfinex","BTCUSD",1763158698250,0.4002,95120.0,95112.0,0.04341874]
["bitfinex","BTCUSD",1763158698460,0.323,95119.0,95111.0,0.1498]
["bitfinex","BTCUSD",1763158698905,0.323,95109.0,95090.0,0.1498]
["bitfinex","BTCUSD",1763158699283,0.33401383,95109.0,95100.0,0.00949568]
["bitfinex","BTCUSD",1763158700738,0.16864,95108.0,95100.0,0.00949568]
["bitfinex","BTCUSD",1763158701550,0.16864,95108.0,95104.0,0.0210296]
["bitfinex","BTCUSD",1763158701801,0.08432,95108.0,95104.0,0.0607996]
["bitfinex","BTCUSD",1763158701935,0.08432,95108.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158702137,0.323,95119.0,95113.0,0.02873]
["bitfinex","BTCUSD",1763158702341,0.323,95119.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158703351,0.0002,95120.0,95118.0,0.02873]
["bitfinex","BTCUSD",1763158703571,0.0002,95120.0,95119.0,0.02873]
["bitfinex","BTCUSD",1763158703769,0.0002,95120.0,95119.0,0.04975629]
["bitfinex","BTCUSD",1763158705257,0.323,95119.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158705429,0.01972592,95118.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158705761,0.01972592,95117.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158705882,0.01972592,95116.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158706078,0.01972592,95115.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158706332,0.01972592,95114.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158706635,0.323,95119.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158706636,0.01972592,95113.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158706794,0.323,95119.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158706795,0.01972592,95112.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158707000,0.01972592,95111.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158707183,0.01972592,95110.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158707383,0.01972592,95109.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158707609,0.01972592,95108.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158707829,0.01972592,95107.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158708072,0.323,95119.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158708073,0.25682599,95119.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158708281,0.4002,95120.0,95114.0,0.02873]
["bitfinex","BTCUSD",1763158709053,0.4002,95120.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158709778,0.0002,95120.0,95119.0,0.02873]
["bitfinex","BTCUSD",1763158709991,0.4002,95120.0,95110.0,0.00949568]
["bitfinex","BTCUSD",1763158710219,0.323,95119.0,95105.0,0.02033]
["bitfinex","BTCUSD",1763158710864,0.323,95109.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158711790,0.01104674,95108.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158712010,0.03867906,95108.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158712225,0.04267461,95108.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158712851,0.21029236,95106.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158713133,0.01104674,95105.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158713898,0.02781588,95104.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158714317,0.03886262,95104.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158714739,0.01104674,95104.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158715664,0.01214241,95104.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158715822,0.01104674,95104.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158720327,0.01967368,95104.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158720738,0.51131368,95104.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158720943,0.18831368,95104.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158721351,0.01967368,95104.0,95103.0,0.00120373]
["bitfinex","BTCUSD",1763158727667,0.01967368,95104.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158728110,0.01967368,95104.0,95103.0,0.04451079]
["bitfinex","BTCUSD",1763158729440,0.323,95109.0,95104.0,0.04341874]
["bitfinex","BTCUSD",1763158729643,0.01968499,95108.0,95104.0,0.08324874]
["bitfinex","BTCUSD",1763158729844,0.01968499,95107.0,95104.0,0.08324874]
["bitfinex","BTCUSD",1763158730098,0.01968499,95107.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158730099,0.01968499,95106.0,95105.0,0.03983]
["bitfinex","BTCUSD",1763158730306,0.01968499,95106.0,95105.0,0.05957]
["bitfinex","BTCUSD",1763158730732,0.51132499,95106.0,95105.0,0.05957]
["bitfinex","BTCUSD",1763158732861,0.42700499,95106.0,95105.0,0.05957]
["bitfinex","BTCUSD",1763158734682,0.34268499,95106.0,95105.0,0.05957]
["bitfinex","BTCUSD",1763158737287,0.34268499,95106.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158737288,0.323,95105.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158737509,0.01968499,95104.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158738896,0.01968499,95108.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158740835,0.49164,95107.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158741054,0.34268499,95106.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158741258,0.01968499,95105.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158742553,0.036195,95105.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158742772,0.01968499,95104.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158748507,0.01968499,95104.0,95103.0,0.02212188]
["bitfinex","BTCUSD",1763158748721,0.01968499,95104.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158749362,0.01968499,95109.0,95103.0,0.00109205]
["bitfinex","BTCUSD",1763158749578,0.01968499,95109.0,95104.0,0.0210296]
["bitfinex","BTCUSD",1763158749823,0.01968499,95109.0,95104.0,0.0578696]
["bitfinex","BTCUSD",1763158750071,0.01968499,95109.0,95105.0,0.02]
["bitfinex","BTCUSD",1763158750270,0.01968499,95108.0,95105.0,0.02]
["bitfinex","BTCUSD",1763158750476,0.01968499,95107.0,95105.0,0.02]
["bitfinex","BTCUSD",1763158750690,0.18832499,95106.0,95105.0,0.02]
["bitfinex","BTCUSD",1763158751549,0.52783452,95106.0,95105.0,0.02]
["bitfinex","BTCUSD",1763158753508,0.44351452,95106.0,95105.0,0.02]
["bitfinex","BTCUSD",1763158753737,0.35919452,95106.0,95105.0,0.09152088]
["bitfinex","BTCUSD",1763158753962,0.35919452,95106.0,95105.0,0.06341874]
["bitfinex","BTCUSD",1763158754607,0.01650953,95106.0,95105.0,0.06341874]
["bitfinex","BTCUSD",1763158754829,0.01650953,95106.0,95105.0,0.08444812]
["bitfinex","BTCUSD",1763158755296,0.01650953,95106.0,95105.0,0.0968627]
["bitfinex","BTCUSD",1763158755719,0.01650953,95106.0,95105.0,0.07583332]
["bitfinex","BTCUSD",1763158755931,0.01650953,95106.0,95105.0,0.06341874]
["bitfinex","BTCUSD",1763158756145,0.01650953,95106.0,95105.0,0.08444812]
["bitfinex","BTCUSD",1763158756357,0.0002,95120.0,95115.0,0.04341874]
["bitfinex","BTCUSD",1763158756573,0.0002,95120.0,95119.0,0.06913874]
["bitfinex","BTCUSD",1763158756778,0.0002,95120.0,95119.0,0.04341874]
["bitfinex","BTCUSD",1763158757858,0.01670576,95120.0,95119.0,0.04341874]
["bitfinex","BTCUSD",1763158760686,0.10102576,95120.0,95119.0,0.04341874]
["bitfinex","BTCUSD",1763158761120,0.01670576,95120.0,95119.0,0.04341874]
["bitfinex","BTCUSD",1763158766754,0.01670576,95120.0,95119.0,0.06444503]
["bitfinex","BTCUSD",1763158766990,0.01670576,95120.0,95119.0,0.04341874]
["bitfinex","BTCUSD",1763158767222,0.01670576,95120.0,95119.0,0.04986324]
["bitfinex","BTCUSD",1763158767441,0.01670576,95120.0,95119.0,0.19966324]
["bitfinex","BTCUSD",1763158770823,0.10098576,95120.0,95119.0,0.19966324]
["bitfinex","BTCUSD",1763158772183,0.08428,95127.0,95120.0,0.19600865]
["bitfinex","BTCUSD",1763158772409,0.08428,95126.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763158772633,0.08428,95126.0,95124.0,0.04341874]
["bitfinex","BTCUSD",1763158772850,0.10078085,95126.0,95125.0,0.1109395]
["bitfinex","BTCUSD",1763158773127,0.08428,95126.0,95125.0,0.1109395]
["bitfinex","BTCUSD",1763158773329,0.08428,95126.0,95125.0,0.0718795]
["bitfinex","BTCUSD",1763158773788,0.08428,95126.0,95125.0,0.04341874]
["bitfinex","BTCUSD",1763158774696,0.323,95159.0,95149.0,0.04341874]
["bitfinex","BTCUSD",1763158774913,0.0196203,95158.0,95149.0,0.04341874]
["bitfinex","BTCUSD",1763158775170,0.33462996,95159.0,95158.0,0.04434]
["bitfinex","BTCUSD",1763158775411,0.35425427,95159.0,95158.0,0.04434]
["bitfinex","BTCUSD",1763158775656,0.37075552,95159.0,95158.0,0.04434]
["bitfinex","BTCUSD",1763158775863,0.04775552,95159.0,95158.0,0.04447554]
["bitfinex","BTCUSD",1763158780658,0.13203552,95159.0,95158.0,0.04447554]
["bitfinex","BTCUSD",1763158780869,0.21631552,95159.0,95158.0,0.04447554]
["bitfinex","BTCUSD",1763158784400,0.04775552,95159.0,95158.0,0.04447554]
["bitfinex","BTCUSD",1763158790738,0.53931552,95159.0,95158.0,0.04447554]
["bitfinex","BTCUSD",1763158793832,0.45503552,95159.0,95158.0,0.00013554]
["bitfinex","BTCUSD",1763158794035,0.37075552,95159.0,95158.0,0.00013554]
["bitfinex","BTCUSD",1763158794245,0.3799833,95159.0,95158.0,0.00013554]
["bitfinex","BTCUSD",1763158794446,0.35425427,95159.0,95158.0,0.00013554]
["bitfinex","BTCUSD",1763158794652,0.35425427,95159.0,95158.0,0.01837554]
["bitfinex","BTCUSD",1763158795213,0.35425427,95159.0,95158.0,0.04723864]
["bitfinex","BTCUSD",1763158795382,0.35425427,95159.0,95158.0,0.01837554]
["bitfinex","BTCUSD",1763158796041,0.35425427,95159.0,95158.0,0.05743554]
["bitfinex","BTCUSD",1763158796470,0.35425427,95159.0,95158.0,0.01837554]
["bitfinex","BTCUSD",1763158797478,0.37075508,95159.0,95158.0,0.01837554]
["bitfinex","BTCUSD",1763158798494,0.37075508,95159.0,95158.0,0.03939321]
["bitfinex","BTCUSD",1763158798692,0.37075508,95159.0,95158.0,0.01837554]
["bitfinex","BTCUSD",1763158800323,0.37075508,95159.0,95158.0,0.07845321]
["bitfinex","BTCUSD",1763158800734,0.45503508,95159.0,95158.0,0.01837554]
["bitfinex","BTCUSD",1763158800942,0.45503508,95159.0,95158.0,0.00013554]
["bitfinex","BTCUSD",1763158801172,0.37075508,95159.0,95158.0,0.00013554]
["bitfinex","BTCUSD",1763158801572,0.37075508,95159.0,95158.0,0.01763554]
["bitfinex","BTCUSD",1763158801799,0.04775508,95159.0,95158.0,0.01763554]
["bitfinex","BTCUSD",1763158803623,0.04775508,95159.0,95158.0,0.00013554]
["bitfinex","BTCUSD",1763158804047,0.04775508,95159.0,95142.0,0.0175]
["bitfinex","BTCUSD",1763158804048,0.323,95149.0,95142.0,0.00113554]
["bitfinex","BTCUSD",1763158804256,0.01962431,95148.0,95140.0,0.00109205]
["bitfinex","BTCUSD",1763158804462,0.01962431,95147.0,95140.0,0.01058773]
["bitfinex","BTCUSD",1763158804660,0.01962431,95147.0,95106.0,0.05499012]
["bitfinex","BTCUSD",1763158804661,0.323,95119.0,95110.0,0.0175]
["bitfinex","BTCUSD",1763158804974,0.01975245,95118.0,95110.0,0.0175]
["bitfinex","BTCUSD",1763158805175,0.03625761,95117.0,95110.0,0.0175]
["bitfinex","BTCUSD",1763158805378,0.01975245,95116.0,95110.0,0.0175]
["bitfinex","BTCUSD",1763158805643,0.01650516,95117.0,95084.0,0.04555496]
["bitfinex","BTCUSD",1763158805644,0.323,95109.0,95088.0,0.03633]
["bitfinex","BTCUSD",1763158805846,0.323,95109.0,95089.0,0.0175]
["bitfinex","BTCUSD",1763158805847,0.323,95099.0,95089.0,0.0175]
["bitfinex","BTCUSD",1763158806054,0.01975245,95098.0,95089.0,0.0175]
["bitfinex","BTCUSD",1763158806320,0.323,95099.0,95089.0,0.0175]
["bitfinex","BTCUSD",1763158806321,0.01975245,95097.0,95090.0,0.05603186]
["bitfinex","BTCUSD",1763158806523,0.32306132,95109.0,95098.0,0.02319]
["bitfinex","BTCUSD",1763158806730,0.32306132,95109.0,95108.0,0.08410874]
["bitfinex","BTCUSD",1763158806935,0.20591249,95120.0,95108.0,0.08410874]
["bitfinex","BTCUSD",1763158807139,0.40591249,95120.0,95109.0,0.10077724]
["bitfinex","BTCUSD",1763158807359,0.40591249,95120.0,95109.0,0.07974874]
["bitfinex","BTCUSD",1763158807572,0.40591249,95120.0,95111.0,0.04341874]
["bitfinex","BTCUSD",1763158808011,0.40591249,95120.0,95113.0,0.04341874]
["bitfinex","BTCUSD",1763158808236,0.00591249,95120.0,95115.0,0.04341874]
["bitfinex","BTCUSD",1763158808684,0.00591249,95120.0,95116.0,0.03633]
["bitfinex","BTCUSD",1763158808908,0.00591249,95120.0,95119.0,0.02319]
["bitfinex","BTCUSD",1763158809118,0.00591249,95120.0,95116.0,0.03633]
["bitfinex","BTCUSD",1763158809955,0.323,95129.0,95116.0,0.03633]
["bitfinex","BTCUSD",1763158810160,0.01967389,95128.0,95116.0,0.03633]
["bitfinex","BTCUSD",1763158810364,0.01967389,95127.0,95116.0,0.03633]
["bitfinex","BTCUSD",1763158810567,0.01967389,95126.0,95116.0,0.03633]
["bitfinex","BTCUSD",1763158810770,0.323,95124.0,95116.0,0.03633]
["bitfinex","BTCUSD",1763158811402,0.01650472,95123.0,95116.0,0.03633]
["bitfinex","BTCUSD",1763158811608,0.01650472,95123.0,95117.0,0.02102673]
["bitfinex","BTCUSD",1763158812020,0.01650472,95123.0,95118.0,0.07997874]
["bitfinex","BTCUSD",1763158812229,0.01650472,95123.0,95120.0,0.04341874]
["bitfinex","BTCUSD",1763158812648,0.01650472,95123.0,95121.0,0.05758585]
["bitfinex","BTCUSD",1763158812872,0.01650472,95123.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763158813077,0.01650472,95123.0,95122.0,0.07997874]
["bitfinex","BTCUSD",1763158813488,0.01650472,95123.0,95120.0,0.04341874]
["bitfinex","BTCUSD",1763158814147,0.01650472,95123.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763158814549,0.01650472,95123.0,95120.0,0.04341874]
["bitfinex","BTCUSD",1763158814728,0.01650472,95123.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763158815298,0.01650472,95123.0,95122.0,0.17651298]
["bitfinex","BTCUSD",1763158816752,0.4,95140.0,95132.0,0.04341874]
["bitfinex","BTCUSD",1763158817001,0.95121181,95170.0,95120.0,0.01616286]
["bitfinex","BTCUSD",1763158817002,0.323,95149.0,95139.0,0.04165]
["bitfinex","BTCUSD",1763158817162,0.01966479,95148.0,95139.0,0.04165]
["bitfinex","BTCUSD",1763158817367,0.323,95149.0,95148.0,0.04165]
["bitfinex","BTCUSD",1763158817953,0.03160544,95156.0,95148.0,0.04165]
["bitfinex","BTCUSD",1763158818151,0.01966344,95155.0,95148.0,0.04178541]
["bitfinex","BTCUSD",1763158818355,0.01966344,95154.0,95148.0,0.04178541]
["bitfinex","BTCUSD",1763158818561,0.01966344,95153.0,95148.0,0.07834541]
["bitfinex","BTCUSD",1763158818808,0.01966344,95152.0,95148.0,0.07834541]
["bitfinex","BTCUSD",1763158818966,0.33433755,95159.0,95149.0,0.03656]
["bitfinex","BTCUSD",1763158819164,0.01966368,95158.0,95149.0,0.03656]
["bitfinex","BTCUSD",1763158819508,0.01966368,95157.0,95149.0,0.04205054]
["bitfinex","BTCUSD",1763158819708,0.01966368,95156.0,95149.0,0.04205054]
["bitfinex","BTCUSD",1763158819909,0.01966368,95155.0,95149.0,0.04205054]
["bitfinex","BTCUSD",1763158820137,0.01966368,95154.0,95149.0,0.04205054]
["bitfinex","BTCUSD",1763158820315,0.01966368,95153.0,95150.0,0.00498584]
["bitfinex","BTCUSD",1763158820473,0.01650201,95156.0,95151.0,0.03656]
["bitfinex","BTCUSD",1763158820678,0.323,95154.0,95151.0,0.03656]
["bitfinex","BTCUSD",1763158821061,0.1850615,95155.0,95151.0,0.03656]
["bitfinex","BTCUSD",1763158821333,0.1007815,95155.0,95152.0,0.00598913]
["bitfinex","BTCUSD",1763158821524,0.323,95154.0,95152.0,0.00598913]
["bitfinex","BTCUSD",1763158821731,0.323,95154.0,95153.0,0.03656]
["bitfinex","BTCUSD",1763158822330,0.0165015,95155.0,95154.0,0.04341874]
["bitfinex","BTCUSD",1763158822533,0.01650201,95156.0,95154.0,0.04950819]
["bitfinex","BTCUSD",1763158822734,0.01650201,95156.0,95155.0,0.07997874]
["bitfinex","BTCUSD",1763158823102,0.01650201,95156.0,95155.0,0.04341874]
["bitfinex","BTCUSD",1763158824135,0.01650201,95156.0,95155.0,0.02691874]
["bitfinex","BTCUSD",1763158824940,0.01650201,95156.0,95148.0,0.01834541]
["bitfinex","BTCUSD",1763158825389,0.01650201,95156.0,95149.0,0.03656]
["bitfinex","BTCUSD",1763158825599,0.01650201,95156.0,95149.0,0.05535997]
["bitfinex","BTCUSD",1763158825817,0.01650201,95156.0,95149.0,0.01879997]
["bitfinex","BTCUSD",1763158826032,0.01650066,95155.0,95150.0,0.05757944]
["bitfinex","BTCUSD",1763158826510,0.01650066,95155.0,95151.0,0.03656]
["bitfinex","BTCUSD",1763158829673,0.03300191,95155.0,95151.0,0.03656]
["bitfinex","BTCUSD",1763158830539,0.03300191,95155.0,95151.0,0.03550628]
["bitfinex","BTCUSD",1763158830747,0.16856,95154.0,95151.0,0.03550628]
["bitfinex","BTCUSD",1763158831748,0.03300191,95155.0,95149.0,0.13309424]
["bitfinex","BTCUSD",1763158833370,0.03300191,95155.0,95150.0,0.05749944]
["bitfinex","BTCUSD",1763158833793,0.03300191,95155.0,95148.0,0.01834541]
["bitfinex","BTCUSD",1763158833794,0.03300191,95155.0,95151.0,0.05624514]
["bitfinex","BTCUSD",1763158834232,0.03300191,95155.0,95152.0,0.03648]
["bitfinex","BTCUSD",1763158834439,0.03300191,95155.0,95153.0,0.01898739]
["bitfinex","BTCUSD",1763158834851,0.03300191,95155.0,95153.0,0.05546739]
["bitfinex","BTCUSD",1763158835055,0.03300191,95155.0,95153.0,0.03648]
["bitfinex","BTCUSD",1763158836098,0.01650125,95155.0,95153.0,0.03648]
["bitfinex","BTCUSD",1763158837333,0.01650125,95155.0,95153.0,0.03267498]
["bitfinex","BTCUSD",1763158838570,0.01650125,95155.0,95148.0,0.01834541]
["bitfinex","BTCUSD",1763158838800,0.01967758,95154.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158839011,0.01650125,95155.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158839012,0.01967758,95153.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158839213,0.01967758,95152.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158839421,0.03618182,95152.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158839625,0.02952099,95151.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158839829,0.01967758,95150.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158840658,0.01967758,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158840860,0.49156,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158841065,0.51123758,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158841417,0.49156,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158841664,0.51125339,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158842438,0.42697339,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158842642,0.44347753,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158843487,0.4750864,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158843983,0.1520864,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158844735,0.0678064,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158844934,0.05130226,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158850867,0.45858226,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158851066,0.37500215,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158852083,0.41842089,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158852489,0.37500215,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158853042,0.05130226,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158853762,0.05128477,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158854971,0.06778974,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158856328,0.08429468,95149.0,95148.0,0.00013541]
["bitfinex","BTCUSD",1763158860330,0.08429468,95149.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763158860331,0.323,95119.0,95107.0,0.03648]
["bitfinex","BTCUSD",1763158860544,0.323,95119.0,95112.0,0.01840541]
["bitfinex","BTCUSD",1763158860545,0.0196759,95118.0,95112.0,0.01840541]
["bitfinex","BTCUSD",1763158860764,0.49156,95117.0,95112.0,0.01840541]
["bitfinex","BTCUSD",1763158861013,0.4,95120.0,95112.0,0.00013541]
["bitfinex","BTCUSD",1763158861014,0.0196759,95116.0,95112.0,0.00013541]
["bitfinex","BTCUSD",1763158861223,0.0196759,95116.0,95059.0,0.02805496]
["bitfinex","BTCUSD",1763158861224,0.4,95070.0,95059.0,0.02805496]
["bitfinex","BTCUSD",1763158861421,0.323,95079.0,95063.0,0.05586867]
["bitfinex","BTCUSD",1763158861622,0.323,95079.0,95078.0,0.02194]
["bitfinex","BTCUSD",1763158862665,0.323,95089.0,95078.0,0.02194]
["bitfinex","BTCUSD",1763158862889,0.323,95089.0,95079.0,0.03483]
["bitfinex","BTCUSD",1763158862890,0.01968195,95088.0,95079.0,0.03483]
["bitfinex","BTCUSD",1763158863152,0.01968195,95087.0,95079.0,0.03483]
["bitfinex","BTCUSD",1763158863352,0.01968195,95086.0,95079.0,0.03483]
["bitfinex","BTCUSD",1763158863576,0.2,95100.0,95088.0,0.03839]
["bitfinex","BTCUSD",1763158863792,0.2,95100.0,95089.0,0.04297292]
["bitfinex","BTCUSD",1763158863999,0.323,95109.0,95099.0,0.03839]
["bitfinex","BTCUSD",1763158864204,0.01966415,95108.0,95100.0,0.02103049]
["bitfinex","BTCUSD",1763158864462,0.031617,95119.0,95110.0,0.05341873]
["bitfinex","BTCUSD",1763158864668,0.2,95130.0,95110.0,0.05341873]
["bitfinex","BTCUSD",1763158864878,0.2,95130.0,95123.0,0.03839]
["bitfinex","BTCUSD",1763158865088,0.323,95129.0,95123.0,0.03839]
["bitfinex","BTCUSD",1763158865354,0.03287452,95124.0,95123.0,0.01645]
["bitfinex","BTCUSD",1763158866062,0.01650507,95124.0,95123.0,0.01645]
["bitfinex","BTCUSD",1763158870851,0.18506507,95124.0,95123.0,0.01645]
["bitfinex","BTCUSD",1763158873468,0.18506507,95124.0,95123.0,0.05986874]
["bitfinex","BTCUSD",1763158874232,0.18506507,95124.0,95123.0,0.06585561]
["bitfinex","BTCUSD",1763158874434,0.18506507,95124.0,95123.0,0.05986874]
["bitfinex","BTCUSD",1763158876368,0.16856,95124.0,95123.0,0.05823179]
["bitfinex","BTCUSD",1763158876915,0.18506166,95124.0,95123.0,0.05823179]
["bitfinex","BTCUSD",1763158877330,0.16856,95124.0,95123.0,0.05823179]
["bitfinex","BTCUSD",1763158877660,0.16856,95124.0,95123.0,0.08216927]
["bitfinex","BTCUSD",1763158878013,0.2,95150.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763158878231,0.08428,95149.0,95141.0,0.04341874]
["bitfinex","BTCUSD",1763158878442,0.08428,95149.0,95141.0,0.07767874]
["bitfinex","BTCUSD",1763158878644,0.08428,95149.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763158879112,0.08428,95149.0,95144.0,0.03426]
["bitfinex","BTCUSD",1763158879344,0.323,95169.0,95151.0,0.03898]
["bitfinex","BTCUSD",1763158879512,0.323,95159.0,95151.0,0.01698]
["bitfinex","BTCUSD",1763158879672,0.323,95159.0,95152.0,0.03426]
["bitfinex","BTCUSD",1763158880040,0.01650128,95158.0,95152.0,0.03426]
["bitfinex","BTCUSD",1763158880599,0.01650149,95157.0,95152.0,0.03426]
["bitfinex","BTCUSD",1763158880798,0.323,95156.0,95152.0,0.03426]
["bitfinex","BTCUSD",1763158882051,0.01650149,95157.0,95152.0,0.03426]
["bitfinex","BTCUSD",1763158883502,0.01650149,95157.0,95151.0,0.01698]
["bitfinex","BTCUSD",1763158883726,0.01963459,95156.0,95151.0,0.01698]
["bitfinex","BTCUSD",1763158883917,0.01650149,95157.0,95147.0,0.00047913]
["bitfinex","BTCUSD",1763158883918,0.01963459,95155.0,95147.0,0.00047913]
["bitfinex","BTCUSD",1763158884115,0.323,95149.0,95141.0,0.01698]
["bitfinex","BTCUSD",1763158884336,0.323,95149.0,95141.0,0.05124]
["bitfinex","BTCUSD",1763158884539,0.323,95149.0,95142.0,0.03426]
["bitfinex","BTCUSD",1763158884749,0.323,95149.0,95143.0,0.01846462]
["bitfinex","BTCUSD",1763158885150,0.323,95149.0,95144.0,0.03426]
["bitfinex","BTCUSD",1763158886003,0.323,95149.0,95145.0,0.02102054]
["bitfinex","BTCUSD",1763158886198,0.01650149,95157.0,95145.0,0.02102054]
["bitfinex","BTCUSD",1763158886365,0.01650149,95157.0,95156.0,0.03898]
["bitfinex","BTCUSD",1763158886769,0.01650149,95157.0,95156.0,0.01698]
["bitfinex","BTCUSD",1763158890140,0.03300141,95157.0,95156.0,0.01698]
["bitfinex","BTCUSD",1763158890762,0.18505992,95157.0,95156.0,0.01698]
["bitfinex","BTCUSD",1763158890942,0.10077992,95157.0,95156.0,0.0340893]
["bitfinex","BTCUSD",1763158891174,0.01649992,95157.0,95156.0,0.0340893]
["bitfinex","BTCUSD",1763158891389,0.01649992,95157.0,95156.0,0.00372075]
["bitfinex","BTCUSD",1763158894039,0.03299908,95157.0,95156.0,0.00372075]
["bitfinex","BTCUSD",1763158895205,0.03299908,95157.0,95156.0,0.13681499]
["bitfinex","BTCUSD",1763158897147,0.01649992,95157.0,95156.0,0.13681499]
["bitfinex","BTCUSD",1763158897395,0.323,95169.0,95156.0,0.13681499]
["bitfinex","BTCUSD",1763158897584,0.01968955,95168.0,95166.0,0.03294]
["bitfinex","BTCUSD",1763158897792,0.01968955,95167.0,95166.0,0.03294]
["bitfinex","BTCUSD",1763158900421,0.03618792,95167.0,95166.0,0.03294]
["bitfinex","BTCUSD",1763158900576,0.05268644,95167.0,95166.0,0.03294]
["bitfinex","BTCUSD",1763158900783,0.54416644,95167.0,95166.0,0.03294]
["bitfinex","BTCUSD",1763158901827,0.22116644,95167.0,95166.0,0.03294]
["bitfinex","BTCUSD",1763158902030,0.18497852,95167.0,95166.0,0.0539559]
["bitfinex","BTCUSD",1763158902511,0.18497852,95167.0,95166.0,0.0210159]
["bitfinex","BTCUSD",1763158902721,0.10073852,95167.0,95166.0,0.0210159]
["bitfinex","BTCUSD",1763158903100,0.01649852,95167.0,95166.0,0.17651298]
["bitfinex","BTCUSD",1763158903326,0.01649852,95167.0,95166.0,0.19752888]
["bitfinex","BTCUSD",1763158903936,0.01649852,95167.0,95166.0,0.06443464]
["bitfinex","BTCUSD",1763158904947,0.01649852,95167.0,95166.0,0.19752888]
["bitfinex","BTCUSD",1763158905148,0.01649852,95167.0,95166.0,0.22378817]
["bitfinex","BTCUSD",1763158905300,0.032993,95167.0,95166.0,0.20277227]
["bitfinex","BTCUSD",1763158905503,0.01649448,95167.0,95166.0,0.20277227]
["bitfinex","BTCUSD",1763158906727,0.01649448,95167.0,95166.0,0.2309287]
["bitfinex","BTCUSD",1763158906940,0.03298847,95167.0,95166.0,0.2309287]
["bitfinex","BTCUSD",1763158907148,0.0002,95190.0,95170.0,0.01999998]
["bitfinex","BTCUSD",1763158907359,0.0002,95190.0,95182.0,0.06607874]
["bitfinex","BTCUSD",1763158907792,0.0002,95190.0,95182.0,0.04341874]
["bitfinex","BTCUSD",1763158908234,0.0002,95190.0,95182.0,0.04390013]
["bitfinex","BTCUSD",1763158909329,0.0002,95190.0,95182.0,0.07197978]
["bitfinex","BTCUSD",1763158909537,0.0002,95190.0,95182.0,0.12468398]
["bitfinex","BTCUSD",1763158910429,0.02037485,95183.0,95182.0,0.09660433]
["bitfinex","BTCUSD",1763158910630,0.10461485,95183.0,95182.0,0.09660433]
["bitfinex","BTCUSD",1763158911881,0.10461485,95183.0,95182.0,0.00048139]
["bitfinex","BTCUSD",1763158920705,0.10461485,95183.0,95182.0,0.0649125]
["bitfinex","BTCUSD",1763158921023,0.0881238,95183.0,95182.0,0.0649125]
["bitfinex","BTCUSD",1763158921223,0.10461455,95183.0,95182.0,0.0649125]
["bitfinex","BTCUSD",1763158921445,0.0002,95200.0,95190.0,0.06341872]
["bitfinex","BTCUSD",1763158921687,0.0002,95200.0,95199.0,0.08072874]
["bitfinex","BTCUSD",1763158921972,0.08444,95200.0,95199.0,0.08072874]
["bitfinex","BTCUSD",1763158922178,0.08444,95200.0,95199.0,0.05948874]
["bitfinex","BTCUSD",1763158923633,0.08444,95200.0,95199.0,0.08049736]
["bitfinex","BTCUSD",1763158924089,0.08444,95200.0,95199.0,0.05948874]
["bitfinex","BTCUSD",1763158924330,0.08444,95200.0,95199.0,0.07489482]
["bitfinex","BTCUSD",1763158925058,0.10092869,95200.0,95199.0,0.07489482]
["bitfinex","BTCUSD",1763158926283,0.10092869,95200.0,95199.0,0.20798906]
["bitfinex","BTCUSD",1763158926806,0.0002,95220.0,95199.0,0.20798906]
["bitfinex","BTCUSD",1763158926807,0.0002,95220.0,95211.0,0.04341874]
["bitfinex","BTCUSD",1763158927059,0.0002,95220.0,95219.0,0.08072874]
["bitfinex","BTCUSD",1763158927291,0.0844,95220.0,95219.0,0.23520528]
["bitfinex","BTCUSD",1763158927535,0.08541763,95220.0,95219.0,0.21396528]
["bitfinex","BTCUSD",1763158927754,0.00121763,95220.0,95219.0,0.14916424]
["bitfinex","BTCUSD",1763158927959,0.00121763,95220.0,95219.0,0.14964563]
["bitfinex","BTCUSD",1763158928188,0.00121763,95220.0,95219.0,0.01655139]
["bitfinex","BTCUSD",1763158928639,0.00121763,95220.0,95219.0,0.00048139]
["bitfinex","BTCUSD",1763158928859,0.02084334,95220.0,95219.0,0.00048139]
["bitfinex","BTCUSD",1763158930181,0.037333,95220.0,95219.0,0.00048139]
["bitfinex","BTCUSD",1763158930618,0.444533,95220.0,95219.0,0.00048139]
["bitfinex","BTCUSD",1763158930852,0.528733,95220.0,95219.0,0.00048139]
["bitfinex","BTCUSD",1763158931086,0.444533,95220.0,95219.0,0.00048139]
["bitfinex","BTCUSD",1763158931321,0.360333,95220.0,95219.0,0.00048139]
["bitfinex","BTCUSD",1763158933915,0.37682352,95220.0,95219.0,0.00048139]
["bitfinex","BTCUSD",1763158934346,0.391153,95220.0,95219.0,0.00048139]
["bitfinex","BTCUSD",1763158936067,0.391153,95220.0,95219.0,1.39e-06]
["bitfinex","BTCUSD",1763158936294,0.323,95189.0,95187.0,0.01628]
["bitfinex","BTCUSD",1763158936508,0.01962571,95188.0,95187.0,0.0167629]
["bitfinex","BTCUSD",1763158936720,0.4,95200.0,95188.0,0.02073]
["bitfinex","BTCUSD",1763158936938,0.4,95200.0,95189.0,0.00683129]
["bitfinex","BTCUSD",1763158937134,0.94973261,95210.0,95189.0,0.00683129]
["bitfinex","BTCUSD",1763158937135,0.4,95210.0,95199.0,0.02073]
["bitfinex","BTCUSD",1763158937376,0.00147337,95209.0,95199.0,0.02073]
["bitfinex","BTCUSD",1763158937693,0.0164923,95208.0,95199.0,0.02073]
["bitfinex","BTCUSD",1763158937900,0.01796567,95208.0,95199.0,0.02073]
["bitfinex","BTCUSD",1763158938151,0.01796567,95208.0,95207.0,0.01628]
["bitfinex","BTCUSD",1763158938383,0.01796567,95208.0,95201.0,0.01628]
["bitfinex","BTCUSD",1763158938502,0.00147337,95207.0,95201.0,0.01628]
["bitfinex","BTCUSD",1763158939100,0.0164923,95208.0,95202.0,0.03082]
["bitfinex","BTCUSD",1763158940611,0.01649011,95207.0,95202.0,0.03082]
["bitfinex","BTCUSD",1763158940818,0.18489011,95207.0,95202.0,0.03082]
["bitfinex","BTCUSD",1763158941144,0.01649011,95207.0,95203.0,0.02100774]
["bitfinex","BTCUSD",1763158941539,0.01649011,95207.0,95204.0,0.03082]
["bitfinex","BTCUSD",1763158944707,0.01649011,95207.0,95187.0,0.0167629]
["bitfinex","BTCUSD",1763158944708,0.323,95199.0,95188.0,0.03082]
["bitfinex","BTCUSD",1763158945349,0.03082,95198.0,95188.0,0.03082]
["bitfinex","BTCUSD",1763158945585,0.03082,95198.0,95187.0,0.0167629]
["bitfinex","BTCUSD",1763158945975,0.03082,95198.0,95187.0,0.0004829]
["bitfinex","BTCUSD",1763158946192,0.03082,95198.0,95188.0,0.0471]
["bitfinex","BTCUSD",1763158947468,0.03229337,95198.0,95188.0,0.0471]
["bitfinex","BTCUSD",1763158947679,0.03229337,95198.0,95188.0,0.01628]
["bitfinex","BTCUSD",1763158947897,0.01649011,95207.0,95197.0,0.02073]
["bitfinex","BTCUSD",1763158948179,0.01649011,95207.0,95206.0,0.02073]
["bitfinex","BTCUSD",1763158948411,0.01649011,95207.0,95206.0,0.03701]
["bitfinex","BTCUSD",1763158948615,0.01649011,95207.0,95206.0,0.01628]
["bitfinex","BTCUSD",1763158948820,0.01715029,95207.0,95206.0,0.01628]
["bitfinex","BTCUSD",1763158950328,0.01715029,95207.0,95206.0,0.05969874]
["bitfinex","BTCUSD",1763158950545,0.01715029,95207.0,95206.0,0.06859653]
["bitfinex","BTCUSD",1763158950765,0.01715029,95207.0,95206.0,0.09666425]
["bitfinex","BTCUSD",1763158950766,0.10135029,95207.0,95206.0,0.09666425]
["bitfinex","BTCUSD",1763158951379,0.10135029,95207.0,95206.0,0.06859653]
["bitfinex","BTCUSD",1763158951796,0.323,95243.0,95206.0,0.06859653]
["bitfinex","BTCUSD",1763158951797,0.2002,95260.0,95231.0,0.04341874]
["bitfinex","BTCUSD",1763158952001,0.4002,95260.0,95249.0,0.03295]
["bitfinex","BTCUSD",1763158952246,0.01965218,95259.0,95249.0,0.03295]
["bitfinex","BTCUSD",1763158952448,0.01648323,95258.0,95249.0,0.03295]
["bitfinex","BTCUSD",1763158952659,0.01648323,95258.0,95257.0,0.02042]
["bitfinex","BTCUSD",1763158952865,0.0002,95260.0,95257.0,0.02042]
["bitfinex","BTCUSD",1763158953072,0.0002,95260.0,95257.0,0.0209029]
["bitfinex","BTCUSD",1763158953276,0.0002,95260.0,95258.0,0.02937]
["bitfinex","BTCUSD",1763158955342,0.01352,95259.0,95257.0,0.0004829]
["bitfinex","BTCUSD",1763158955544,0.0002,95260.0,95257.0,0.0004829]
["bitfinex","BTCUSD",1763158956115,0.01352,95258.0,95257.0,0.0004829]
["bitfinex","BTCUSD",1763158957644,0.03310695,95258.0,95257.0,0.0004829]
["bitfinex","BTCUSD",1763158958047,0.01492193,95258.0,95257.0,0.0004829]
["bitfinex","BTCUSD",1763158958604,0.03548193,95258.0,95257.0,0.0004829]
["bitfinex","BTCUSD",1763158958795,0.05506532,95258.0,95257.0,0.0004829]
["bitfinex","BTCUSD",1763158959527,0.323,95249.0,95236.0,0.02937]
["bitfinex","BTCUSD",1763158959735,0.32345214,95249.0,95236.0,0.02937]
["bitfinex","BTCUSD",1763158959937,0.00082485,95237.0,95236.0,0.02937]
["bitfinex","BTCUSD",1763158960760,0.08502485,95237.0,95236.0,0.02937]
["bitfinex","BTCUSD",1763158960966,0.16922485,95237.0,95236.0,0.02937]
["bitfinex","BTCUSD",1763158962850,0.00082485,95237.0,95235.0,0.0100129]
["bitfinex","BTCUSD",1763158963169,0.32345214,95249.0,95235.0,0.0100129]
["bitfinex","BTCUSD",1763158963954,0.01648512,95246.0,95235.0,0.0100129]
["bitfinex","BTCUSD",1763158965517,0.32345214,95249.0,95235.0,0.0100129]
["bitfinex","BTCUSD",1763158966356,0.01648504,95246.0,95235.0,0.0100129]
["bitfinex","BTCUSD",1763158966764,0.32345214,95249.0,95220.0,0.01253]
["bitfinex","BTCUSD",1763158966937,0.4,95230.0,95220.0,0.01253]
["bitfinex","BTCUSD",1763158967287,0.323,95239.0,95229.0,0.03616]
["bitfinex","BTCUSD",1763158967431,0.323,95239.0,95235.0,0.02042]
["bitfinex","BTCUSD",1763158968255,0.00079736,95236.0,95235.0,0.02042]
["bitfinex","BTCUSD",1763158969475,0.00079736,95236.0,95229.0,0.01574]
["bitfinex","BTCUSD",1763158969793,0.33948623,95239.0,95238.0,0.02042]
["bitfinex","BTCUSD",1763158970844,0.50788623,95239.0,95238.0,0.02042]
["bitfinex","BTCUSD",1763158973101,0.50788623,95239.0,95229.0,0.01574]
["bitfinex","BTCUSD",1763158973241,0.50788623,95239.0,95238.0,0.02042]
["bitfinex","BTCUSD",1763158973835,0.4914,95239.0,95238.0,0.02042]
["bitfinex","BTCUSD",1763158974475,0.0842,95239.0,95238.0,0.02042]
["bitfinex","BTCUSD",1763158975299,0.0842,95239.0,95238.0,0.04979]
["bitfinex","BTCUSD",1763158975704,0.08507982,95239.0,95238.0,0.04979]
["bitfinex","BTCUSD",1763158976260,0.42456583,95239.0,95238.0,0.04979]
["bitfinex","BTCUSD",1763158977023,0.42456583,95239.0,95229.0,0.01574]
["bitfinex","BTCUSD",1763158977024,0.01736583,95239.0,95230.0,0.02100178]
["bitfinex","BTCUSD",1763158977223,0.01648601,95239.0,95238.0,0.03616]
["bitfinex","BTCUSD",1763158977613,0.01648601,95239.0,95238.0,0.01574]
["bitfinex","BTCUSD",1763158978017,0.01736583,95239.0,95238.0,0.01574]
["bitfinex","BTCUSD",1763158978220,0.01736583,95239.0,95238.0,0.07614232]
["bitfinex","BTCUSD",1763158980829,0.18576583,95239.0,95238.0,0.07614232]
["bitfinex","BTCUSD",1763158981971,0.4002,95260.0,95247.0,0.01928]
["bitfinex","BTCUSD",1763158982178,0.02952606,95259.0,95248.0,0.04777]
["bitfinex","BTCUSD",1763158982385,0.01648349,95257.0,95248.0,0.02849]
["bitfinex","BTCUSD",1763158982610,0.01968404,95256.0,95249.0,0.02849]
["bitfinex","BTCUSD",1763158983136,0.4002,95260.0,95249.0,0.02849]
["bitfinex","BTCUSD",1763158983137,0.01968404,95255.0,95249.0,0.02849]
["bitfinex","BTCUSD",1763158983498,0.01968404,95254.0,95249.0,0.02849]
["bitfinex","BTCUSD",1763158983699,0.01968404,95253.0,95249.0,0.02849]
["bitfinex","BTCUSD",1763158983992,0.0002,95260.0,95259.0,0.03393]
["bitfinex","BTCUSD",1763158984196,0.01988495,95260.0,95259.0,0.03293]
["bitfinex","BTCUSD",1763158984403,0.0002,95310.0,95259.0,0.03293]
["bitfinex","BTCUSD",1763158984404,0.2,95290.0,95269.0,0.03393]
["bitfinex","BTCUSD",1763158984602,0.2,95300.0,95280.0,0.70028421]
["bitfinex","BTCUSD",1763158984809,0.4,95300.0,95293.0,0.01021]
["bitfinex","BTCUSD",1763158985012,0.03218345,95294.0,95293.0,0.01021]
["bitfinex","BTCUSD",1763158985763,0.03218345,95294.0,95293.0,0.01030396]
["bitfinex","BTCUSD",1763158986212,0.05195345,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158986622,0.05295345,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158987069,0.05195345,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158987500,0.05295345,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158987711,0.03318345,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158988566,0.05295345,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158988748,0.03306665,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158988994,0.05283665,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158989913,0.03306665,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158990132,0.05256665,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158990763,0.54388665,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158991938,0.54288665,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158992488,0.54388665,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158992902,0.54539772,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158993121,0.54439772,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158993338,0.35757772,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158993768,0.37707772,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158993979,0.3770238,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158994749,0.3740034,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158995406,0.3585238,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158995811,0.37500283,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158996017,0.37400283,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158996232,0.3575238,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158996800,0.3790238,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158998607,0.42244254,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158999233,0.43792327,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158999435,0.43592327,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158999634,0.43792327,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763158999834,0.43992327,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763159000639,0.60824327,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763159002339,0.52408327,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763159002761,0.43992327,95294.0,95293.0,9.396e-05]
["bitfinex","BTCUSD",1763159002961,0.323,95259.0,95248.0,0.02888]
["bitfinex","BTCUSD",1763159003172,0.323,95259.0,95249.0,0.01449843]
["bitfinex","BTCUSD",1763159003173,0.01962884,95258.0,95249.0,0.01449843]
["bitfinex","BTCUSD",1763159003372,0.00030235,95250.0,95249.0,0.01449843]
["bitfinex","BTCUSD",1763159003780,0.00030235,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159003990,0.03173235,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159004199,0.05138846,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159004405,0.03188846,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159005773,0.03288846,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159005977,0.05238846,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159006180,0.05138801,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159006417,0.05338801,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159007240,0.05238801,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159008691,0.06887295,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159008938,0.05238801,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159009569,0.41880675,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159010387,0.41780675,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159010799,0.58612675,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159011000,0.58812675,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159011192,0.50396675,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159011418,0.50496675,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159011576,0.42080675,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159011961,0.43629515,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159012159,0.43829515,95250.0,95249.0,0.00018843]
["bitfinex","BTCUSD",1763159012569,0.323,95219.0,95209.0,0.01466]
["bitfinex","BTCUSD",1763159012771,0.01965566,95218.0,95209.0,0.01511214]
["bitfinex","BTCUSD",1763159013135,0.323,95219.0,95209.0,0.01511214]
["bitfinex","BTCUSD",1763159015501,0.324,95219.0,95209.0,0.01511214]
["bitfinex","BTCUSD",1763159015800,0.3352837,95219.0,95209.0,0.01511214]
["bitfinex","BTCUSD",1763159016008,0.001,95219.0,95218.0,0.02027]
["bitfinex","BTCUSD",1763159016464,0.001,95219.0,95209.0,0.01511214]
["bitfinex","BTCUSD",1763159016665,0.001,95219.0,95218.0,0.03493]
["bitfinex","BTCUSD",1763159017031,0.001,95219.0,95218.0,0.01466]
["bitfinex","BTCUSD",1763159017232,0.323,95229.0,95227.0,0.03493]
["bitfinex","BTCUSD",1763159017412,0.323,95229.0,95228.0,0.02027]
["bitfinex","BTCUSD",1763159017617,0.323,95229.0,95228.0,0.02957]
["bitfinex","BTCUSD",1763159017840,1.04686548,95240.0,95228.0,0.02957]
["bitfinex","BTCUSD",1763159017841,0.323,95239.0,95228.0,0.02957]
["bitfinex","BTCUSD",1763159018413,0.323,95239.0,95238.0,0.03493]
["bitfinex","BTCUSD",1763159018639,0.4164884,95250.0,95238.0,0.03493]
["bitfinex","BTCUSD",1763159018858,0.01958617,95247.0,95239.0,0.02957]
["bitfinex","BTCUSD",1763159019063,0.01958617,95246.0,95239.0,0.02957]
["bitfinex","BTCUSD",1763159019260,0.01958617,95245.0,95239.0,0.02957]
["bitfinex","BTCUSD",1763159019461,0.323,95249.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159019675,0.01958886,95247.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159019874,0.01958886,95246.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159020116,0.01958886,95245.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159020718,0.4914,95244.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159021133,0.34259772,95243.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159021365,0.323,95242.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159021564,0.01648546,95246.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159021768,0.0195975,95245.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159022098,0.01648546,95246.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159022342,0.01960204,95245.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159022534,0.01648546,95246.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159023113,0.01960175,95245.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159023314,0.01960175,95244.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159023529,0.01648546,95246.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159023731,0.01960692,95245.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159024007,0.01960692,95244.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159024174,0.01648546,95246.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159024380,0.01961169,95245.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159024555,0.01961169,95244.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159024749,0.01648546,95246.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159024961,0.01961169,95245.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159025143,0.01648481,95243.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159025354,0.01961806,95242.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159025557,0.01648481,95243.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159026139,0.01962623,95242.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159026349,0.01648481,95243.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159026547,0.01962632,95242.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159026787,0.01648481,95243.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159026991,0.01962632,95242.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159027248,0.01962632,95241.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159027455,0.01962632,95240.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159027890,0.01962632,95242.0,95239.0,0.02902214]
["bitfinex","BTCUSD",1763159028087,0.03084,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159028372,0.05046632,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159029177,0.01166738,95248.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159029392,0.03297176,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159030337,0.01648593,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159030789,0.18488593,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159031197,0.50788593,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159032327,0.35890593,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159033440,0.3753923,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159033641,0.3763923,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159034889,0.3773923,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159035672,0.36090637,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159039010,0.37739354,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159040926,0.54579354,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159041158,0.42081228,95240.0,95239.0,0.00045214]
["bitfinex","BTCUSD",1763159041372,0.42081228,95240.0,95194.0,0.01362]
["bitfinex","BTCUSD",1763159041373,0.323,95205.0,95194.0,0.01362]
["bitfinex","BTCUSD",1763159041579,0.01968712,95204.0,95194.0,0.01362]
["bitfinex","BTCUSD",1763159041786,0.01968712,95204.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159041787,0.02905,95197.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159041985,0.01968712,95196.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159042135,0.01968712,95196.0,95187.0,0.02881]
["bitfinex","BTCUSD",1763159042336,0.4,95200.0,95187.0,0.02881]
["bitfinex","BTCUSD",1763159042337,0.01968712,95195.0,95187.0,0.02881]
["bitfinex","BTCUSD",1763159042545,0.01968712,95194.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159042774,0.01968712,95193.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159042961,0.01968712,95192.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159043191,0.01968712,95191.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159043430,0.01968712,95190.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159043625,0.01967684,95189.0,95187.0,0.02881]
["bitfinex","BTCUSD",1763159043825,0.01967684,95188.0,95187.0,0.02881]
["bitfinex","BTCUSD",1763159044046,0.01967684,95188.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159044255,0.01649001,95192.0,95187.0,0.02881]
["bitfinex","BTCUSD",1763159044465,0.01967096,95191.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159044678,0.01967096,95190.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159044910,0.01967096,95189.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159045106,0.01967096,95188.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159045310,0.01967096,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159045514,0.01649001,95192.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159045689,0.01966452,95191.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159045919,0.01966452,95190.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159046154,0.01966452,95189.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159046316,0.01966452,95188.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159046524,0.01649001,95192.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763159046822,0.01649078,95188.0,95185.0,0.01362]
["bitfinex","BTCUSD",1763159047004,0.01965884,95187.0,95186.0,0.02881]
["bitfinex","BTCUSD",1763159047240,0.01649078,95188.0,95186.0,0.02881]
["bitfinex","BTCUSD",1763159048318,0.01649078,95188.0,95187.0,0.005605]
["bitfinex","BTCUSD",1763159048523,0.01649078,95188.0,95186.0,0.02881]
["bitfinex","BTCUSD",1763159050889,0.1684,95187.0,95186.0,0.02881]
["bitfinex","BTCUSD",1763159052528,0.01649078,95188.0,95186.0,0.02881]
["bitfinex","BTCUSD",1763159055323,0.01649078,95188.0,95185.0,0.01362]
["bitfinex","BTCUSD",1763159055556,0.01649078,95188.0,95185.0,0.04016]
["bitfinex","BTCUSD",1763159056269,0.01649078,95188.0,95185.0,0.01362]
["bitfinex","BTCUSD",1763159056627,0.01965071,95187.0,95185.0,0.01362]
["bitfinex","BTCUSD",1763159056992,0.01649118,95188.0,95185.0,0.01362]
["bitfinex","BTCUSD",1763159058178,0.02740122,95188.0,95185.0,0.01362]
["bitfinex","BTCUSD",1763159058379,0.02740122,95188.0,95183.0,0.01362]
["bitfinex","BTCUSD",1763159058578,0.01965848,95187.0,95183.0,0.01362]
["bitfinex","BTCUSD",1763159058786,0.01965848,95186.0,95183.0,0.01362]
["bitfinex","BTCUSD",1763159058999,0.01965848,95185.0,95184.0,0.01465]
["bitfinex","BTCUSD",1763159060303,0.03615015,95185.0,95184.0,0.01465]
["bitfinex","BTCUSD",1763159060759,0.52763015,95185.0,95184.0,0.01465]
["bitfinex","BTCUSD",1763159062309,0.323,95184.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159062518,0.01965848,95183.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159063540,0.01965848,95182.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159063759,0.01649167,95185.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159063760,0.01965848,95181.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159063953,0.01649167,95185.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159064185,0.01967277,95184.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159064370,0.01967277,95183.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159064573,0.01967277,95182.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159064778,0.01967277,95181.0,95177.0,0.01465]
["bitfinex","BTCUSD",1763159064992,0.01967277,95180.0,95177.0,0.04119]
["bitfinex","BTCUSD",1763159065211,0.01649167,95185.0,95177.0,0.04119]
["bitfinex","BTCUSD",1763159065407,0.0196805,95184.0,95177.0,0.04119]
["bitfinex","BTCUSD",1763159065656,0.0196805,95183.0,95177.0,0.04119]
["bitfinex","BTCUSD",1763159065853,0.0196805,95182.0,95177.0,0.04119]
["bitfinex","BTCUSD",1763159066076,0.01649167,95185.0,95172.0,0.01362]
["bitfinex","BTCUSD",1763159066077,0.323,95179.0,95172.0,0.01362]
["bitfinex","BTCUSD",1763159066283,0.0298005,95178.0,95172.0,0.01362]
["bitfinex","BTCUSD",1763159066494,0.0196805,95177.0,95172.0,0.01362]
["bitfinex","BTCUSD",1763159070790,0.49148,95176.0,95172.0,0.01362]
["bitfinex","BTCUSD",1763159070986,0.0196805,95175.0,95172.0,0.01362]
["bitfinex","BTCUSD",1763159071975,0.02013226,95175.0,95172.0,0.01362]
["bitfinex","BTCUSD",1763159072183,0.0196805,95174.0,95172.0,0.01362]
["bitfinex","BTCUSD",1763159072388,0.0196805,95174.0,95163.0,0.0272]
["bitfinex","BTCUSD",1763159072389,0.4,95170.0,95163.0,0.0272]
["bitfinex","BTCUSD",1763159072587,0.0196805,95169.0,95163.0,0.0403]
["bitfinex","BTCUSD",1763159073191,0.01971036,95168.0,95163.0,0.0403]
["bitfinex","BTCUSD",1763159073392,0.01971036,95167.0,95164.0,0.0272]
["bitfinex","BTCUSD",1763159073751,0.01971036,95166.0,95163.0,0.0131]
["bitfinex","BTCUSD",1763159073968,0.01971036,95165.0,95163.0,0.0131]
["bitfinex","BTCUSD",1763159074176,0.01971036,95164.0,95163.0,0.0131]
["bitfinex","BTCUSD",1763159074379,0.01971036,95164.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159074610,0.01971036,95163.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159074826,0.01649353,95168.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159075046,0.01649379,95163.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159076549,0.01649379,95163.0,95162.0,0.0272]
["bitfinex","BTCUSD",1763159077069,0.01649379,95163.0,95161.0,0.01565]
["bitfinex","BTCUSD",1763159077305,0.01970439,95162.0,95161.0,0.01565]
["bitfinex","BTCUSD",1763159077470,0.01970439,95162.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159079589,0.01970439,95162.0,95161.0,0.01565]
["bitfinex","BTCUSD",1763159079991,0.01970439,95162.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159080798,0.18818439,95162.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159082006,0.10394439,95162.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159082735,0.1204398,95162.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159083777,0.0361998,95162.0,95161.0,0.01465]
["bitfinex","BTCUSD",1763159084716,0.4,95160.0,95153.0,0.0272]
["bitfinex","BTCUSD",1763159084932,0.34270439,95159.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159085148,0.01970439,95158.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159086193,0.00885,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159086393,0.02855439,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159086833,0.01970439,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159087040,0.0678069,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159088853,0.0857469,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159089283,0.42746061,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159089501,0.4087469,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159089707,0.41718967,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159090781,0.58566967,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159091623,0.50142967,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159092073,0.4929869,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159092926,0.50948692,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159093562,0.42524692,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159094572,0.4087469,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159097039,0.39224993,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159097467,0.40874985,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159098096,0.41074985,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159100238,0.4272498,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159100860,0.5958098,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159101398,0.4272498,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159101597,0.4976231,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763159102027,0.4976231,95151.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763159102028,0.04341874,95138.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763159102187,0.0278,95131.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763159102381,0.04750439,95131.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763159102592,0.00421599,95131.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763159102794,0.00530599,95131.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763159103223,0.00421599,95131.0,95130.0,0.00054227]
["bitfinex","BTCUSD",1763159103859,0.00521599,95131.0,95130.0,0.00054227]
["bitfinex","BTCUSD",1763159104419,0.001,95131.0,95130.0,0.00054227]
["bitfinex","BTCUSD",1763159104625,0.97035114,95140.0,95130.0,0.00054227]
["bitfinex","BTCUSD",1763159104830,0.01303,95138.0,95130.0,0.00054227]
["bitfinex","BTCUSD",1763159105033,0.002,95131.0,95130.0,0.00054227]
["bitfinex","BTCUSD",1763159105521,0.001,95131.0,95130.0,0.00054227]
["bitfinex","BTCUSD",1763159106104,0.01303,95138.0,95130.0,0.00054227]
["bitfinex","BTCUSD",1763159106306,0.01303,95138.0,95131.0,0.02739]
["bitfinex","BTCUSD",1763159106920,0.97035114,95150.0,95140.0,0.03066]
["bitfinex","BTCUSD",1763159107125,0.92074114,95150.0,95149.0,0.01763]
["bitfinex","BTCUSD",1763159107426,0.92074114,95150.0,95140.0,0.01303]
["bitfinex","BTCUSD",1763159107427,0.01649972,95148.0,95140.0,0.01303]
["bitfinex","BTCUSD",1763159107804,0.01649972,95148.0,95141.0,0.02739]
["bitfinex","BTCUSD",1763159110867,0.16856,95147.0,95141.0,0.02739]
["bitfinex","BTCUSD",1763159111502,0.01649972,95148.0,95141.0,0.02739]
["bitfinex","BTCUSD",1763159113209,0.01649972,95148.0,95147.0,0.00297367]
["bitfinex","BTCUSD",1763159117193,0.01649995,95150.0,95147.0,0.00297367]
["bitfinex","BTCUSD",1763159117400,0.21649995,95150.0,95140.0,0.01303]
["bitfinex","BTCUSD",1763159117607,0.01649995,95150.0,95148.0,0.02625]
["bitfinex","BTCUSD",1763159117809,0.01649995,95150.0,95149.0,0.03041]
["bitfinex","BTCUSD",1763159118016,0.01649995,95150.0,95149.0,0.01381]
["bitfinex","BTCUSD",1763159120200,0.2,95170.0,95158.0,0.0166]
["bitfinex","BTCUSD",1763159120397,0.57035114,95180.0,95179.0,0.0166]
["bitfinex","BTCUSD",1763159120612,0.4,95190.0,95179.0,0.0166]
["bitfinex","BTCUSD",1763159120613,0.57035114,95189.0,95179.0,0.0166]
["bitfinex","BTCUSD",1763159120819,0.57035114,95189.0,95174.0,0.0134]
["bitfinex","BTCUSD",1763159120820,0.36856,95180.0,95174.0,0.0134]
["bitfinex","BTCUSD",1763159121053,0.38505624,95180.0,95174.0,0.0134]
["bitfinex","BTCUSD",1763159121277,0.2,95180.0,95174.0,0.0134]
["bitfinex","BTCUSD",1763159121506,0.89335114,95184.0,95183.0,0.03041]
["bitfinex","BTCUSD",1763159121712,0.32345204,95184.0,95183.0,0.01381]
["bitfinex","BTCUSD",1763159123278,0.00045204,95184.0,95183.0,0.01381]
["bitfinex","BTCUSD",1763159124098,0.01694638,95184.0,95183.0,0.01381]
["bitfinex","BTCUSD",1763159124308,0.01694638,95184.0,95183.0,0.05722874]
["bitfinex","BTCUSD",1763159124525,0.01694638,95184.0,95183.0,0.06295161]
["bitfinex","BTCUSD",1763159124779,0.00045204,95184.0,95183.0,0.06295161]
["bitfinex","BTCUSD",1763159126000,0.00045204,95184.0,95183.0,0.01381]
["bitfinex","BTCUSD",1763159127065,0.323,95179.0,95174.0,0.0134]
["bitfinex","BTCUSD",1763159128044,0.01649702,95178.0,95174.0,0.0134]
["bitfinex","BTCUSD",1763159128846,0.03299409,95178.0,95174.0,0.0134]
["bitfinex","BTCUSD",1763159129061,0.03299409,95178.0,95170.0,0.0134]
["bitfinex","BTCUSD",1763159129223,0.03299409,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159129428,0.01749702,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159130698,0.50797702,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159131104,0.50897702,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159131762,0.42473702,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159131968,0.35699433,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159132092,0.34049731,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159133713,0.33949731,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159134231,0.35913767,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159135425,0.37563483,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159136968,0.35599447,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159137173,0.37566021,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159137904,0.39207021,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159138107,0.37566021,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159142448,0.05266021,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159142647,0.03299447,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159145702,0.01649731,95178.0,95177.0,0.00214749]
["bitfinex","BTCUSD",1763159146981,0.01649731,95178.0,95177.0,0.04556623]
["bitfinex","BTCUSD",1763159147181,0.01649731,95178.0,95177.0,0.05518352]
["bitfinex","BTCUSD",1763159149069,0.03299136,95178.0,95177.0,0.05518352]
["bitfinex","BTCUSD",1763159150689,0.11723136,95178.0,95177.0,0.05518352]
["bitfinex","BTCUSD",1763159152235,0.2,95210.0,95189.0,0.01735]
["bitfinex","BTCUSD",1763159152412,4.517e-05,95200.0,95199.0,0.02968]
["bitfinex","BTCUSD",1763159152822,4.517e-05,95200.0,95199.0,0.01233]
["bitfinex","BTCUSD",1763159153066,0.01653838,95200.0,95199.0,0.01233]
["bitfinex","BTCUSD",1763159153668,0.01653838,95200.0,95199.0,0.03773]
["bitfinex","BTCUSD",1763159153888,0.01653838,95200.0,95197.0,0.01233]
["bitfinex","BTCUSD",1763159154082,0.03620302,95200.0,95197.0,0.01233]
["bitfinex","BTCUSD",1763159154273,0.01653838,95200.0,95197.0,0.01233]
["bitfinex","BTCUSD",1763159154506,0.01966617,95199.0,95197.0,0.01233]
["bitfinex","BTCUSD",1763159154706,0.01966617,95198.0,95197.0,0.01233]
["bitfinex","BTCUSD",1763159155021,0.01966617,95199.0,95197.0,0.01233]
["bitfinex","BTCUSD",1763159155226,0.01966617,95198.0,95197.0,0.01233]
["bitfinex","BTCUSD",1763159155450,0.01966617,95199.0,95197.0,0.01233]
["bitfinex","BTCUSD",1763159155652,0.01966617,95198.0,95197.0,0.01233]
["bitfinex","BTCUSD",1763159155832,0.34266617,95199.0,95194.0,0.01233]
["bitfinex","BTCUSD",1763159156063,0.01966617,95198.0,95194.0,0.01233]
["bitfinex","BTCUSD",1763159158223,0.01966617,95198.0,95185.0,0.01425727]
["bitfinex","BTCUSD",1763159158586,0.323,95194.0,95185.0,0.01425727]
["bitfinex","BTCUSD",1763159158796,0.01966617,95193.0,95185.0,0.01425727]
["bitfinex","BTCUSD",1763159159975,0.02066617,95193.0,95185.0,0.01425727]
["bitfinex","BTCUSD",1763159160169,0.01966617,95192.0,95186.0,0.0254]
["bitfinex","BTCUSD",1763159160751,0.01966617,95192.0,95185.0,0.00192727]
["bitfinex","BTCUSD",1763159160928,0.49148,95191.0,95185.0,0.01430727]
["bitfinex","BTCUSD",1763159161152,0.001,95193.0,95185.0,0.01430727]
["bitfinex","BTCUSD",1763159161153,0.34266617,95190.0,95186.0,0.02555]
["bitfinex","BTCUSD",1763159161393,0.01966617,95189.0,95186.0,0.02555]
["bitfinex","BTCUSD",1763159162096,0.95006358,95196.0,95186.0,0.02555]
["bitfinex","BTCUSD",1763159162298,0.95006358,95196.0,95195.0,0.01768]
["bitfinex","BTCUSD",1763159162499,0.01967733,95196.0,95195.0,0.01768]
["bitfinex","BTCUSD",1763159162699,0.01967733,95196.0,95185.0,0.01430727]
["bitfinex","BTCUSD",1763159162961,0.01967733,95195.0,95185.0,0.01430727]
["bitfinex","BTCUSD",1763159163264,0.323,95199.0,95198.0,0.01768]
["bitfinex","BTCUSD",1763159163460,0.34267698,95199.0,95198.0,0.01768]
["bitfinex","BTCUSD",1763159163661,0.34267698,95199.0,95198.0,0.02555]
["bitfinex","BTCUSD",1763159163859,0.01967698,95199.0,95198.0,0.02555]
["bitfinex","BTCUSD",1763159164746,0.03303202,95200.0,95198.0,0.02555]
["bitfinex","BTCUSD",1763159164946,0.01653838,95200.0,95198.0,0.02555]
["bitfinex","BTCUSD",1763159168406,0.03303067,95200.0,95198.0,0.02555]
["bitfinex","BTCUSD",1763159169578,0.03303067,95200.0,95199.0,0.01256]
["bitfinex","BTCUSD",1763159169798,0.05272489,95200.0,95199.0,0.01256]
["bitfinex","BTCUSD",1763159170403,0.05272489,95200.0,95185.0,0.01430727]
["bitfinex","BTCUSD",1763159170404,0.323,95199.0,95185.0,0.01430727]
["bitfinex","BTCUSD",1763159170647,0.01969422,95198.0,95197.0,0.01256]
["bitfinex","BTCUSD",1763159170872,0.51117422,95198.0,95197.0,0.01256]
["bitfinex","BTCUSD",1763159172480,0.51089586,95198.0,95197.0,0.01256]
["bitfinex","BTCUSD",1763159172774,0.34241586,95198.0,95197.0,0.01256]
["bitfinex","BTCUSD",1763159176382,0.03303067,95200.0,95197.0,0.01256]
["bitfinex","BTCUSD",1763159176797,0.03303067,95200.0,95198.0,0.02547]
["bitfinex","BTCUSD",1763159177988,0.03303067,95200.0,95199.0,0.04341874]
["bitfinex","BTCUSD",1763159178188,0.03303067,95200.0,95199.0,0.05156361]
["bitfinex","BTCUSD",1763159178930,0.03303067,95200.0,95198.0,0.04341874]
["bitfinex","BTCUSD",1763159179337,0.03303067,95200.0,95199.0,0.02547]
["bitfinex","BTCUSD",1763159179557,0.01653838,95200.0,95199.0,0.02547]
["bitfinex","BTCUSD",1763159180823,0.10077838,95200.0,95199.0,0.02547]
["bitfinex","BTCUSD",1763159181029,0.01653838,95200.0,95199.0,0.02547]
["bitfinex","BTCUSD",1763159181239,0.01653838,95200.0,95199.0,0.03854349]
["bitfinex","BTCUSD",1763159181760,0.01653838,95200.0,95199.0,0.01307349]
["bitfinex","BTCUSD",1763159182542,0.03302638,95200.0,95199.0,0.01307349]
["bitfinex","BTCUSD",1763159183118,0.03302638,95200.0,95199.0,0.0505692]
["bitfinex","BTCUSD",1763159183369,0.94992421,95270.0,95199.0,0.0505692]
["bitfinex","BTCUSD",1763159183370,1.14992421,95240.0,95217.0,0.09457209]
["bitfinex","BTCUSD",1763159183570,0.323,95239.0,95232.0,0.01014]
["bitfinex","BTCUSD",1763159184010,0.323,95239.0,95233.0,0.03803]
["bitfinex","BTCUSD",1763159184398,0.323,95239.0,95234.0,0.02547]
["bitfinex","BTCUSD",1763159184399,0.01966659,95238.0,95234.0,0.02547]
["bitfinex","BTCUSD",1763159184599,0.01966659,95237.0,95234.0,0.02547]
["bitfinex","BTCUSD",1763159184801,0.01966659,95236.0,95234.0,0.02547]
["bitfinex","BTCUSD",1763159185007,0.01966659,95235.0,95234.0,0.02547]
["bitfinex","BTCUSD",1763159186844,0.03615435,95235.0,95234.0,0.02547]
["bitfinex","BTCUSD",1763159187246,0.01648776,95235.0,95234.0,0.02547]
["bitfinex","BTCUSD",1763159187497,0.4,95240.0,95234.0,0.02547]
["bitfinex","BTCUSD",1763159187710,2.15012421,95250.0,95234.0,0.02547]
["bitfinex","BTCUSD",1763159187890,0.01218,95243.0,95234.0,0.04341874]
["bitfinex","BTCUSD",1763159188125,0.4,95240.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159188484,0.4,95240.0,95234.0,0.01143]
["bitfinex","BTCUSD",1763159188692,0.401,95240.0,95234.0,0.01143]
["bitfinex","BTCUSD",1763159188873,0.001,95240.0,95234.0,0.01143]
["bitfinex","BTCUSD",1763159189083,2.35012421,95250.0,95234.0,0.01143]
["bitfinex","BTCUSD",1763159189274,1.95012421,95250.0,95247.0,0.01043]
["bitfinex","BTCUSD",1763159189701,2.15012421,95250.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159189903,1.95012421,95250.0,95247.0,0.01043]
["bitfinex","BTCUSD",1763159190105,1.0002,95250.0,95247.0,0.01043]
["bitfinex","BTCUSD",1763159190395,1.0002,95250.0,95247.0,0.00014227]
["bitfinex","BTCUSD",1763159190599,0.00124738,95248.0,95247.0,0.00014227]
["bitfinex","BTCUSD",1763159190801,0.16964738,95248.0,95247.0,0.00014227]
["bitfinex","BTCUSD",1763159191069,0.00085773,95240.0,95234.0,0.04341874]
["bitfinex","BTCUSD",1763159191263,0.00099314,95240.0,95236.0,0.04341874]
["bitfinex","BTCUSD",1763159191686,0.00013541,95240.0,95238.0,0.04341874]
["bitfinex","BTCUSD",1763159191807,0.20013541,95240.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159192013,0.40013541,95240.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159193055,0.20013541,95240.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159193255,0.40013541,95240.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159194080,0.323,95239.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159195210,0.01648609,95238.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159196163,0.323,95239.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159196369,0.01217,95235.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159197115,0.323,95239.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159197936,0.40013541,95240.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159198561,0.001,95239.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159198778,0.40013541,95240.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159199239,0.21369541,95240.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159199443,0.40113541,95240.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159199813,0.001,95239.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159200096,0.40113541,95240.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159200272,0.40013541,95240.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159200597,0.001,95239.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159200801,0.0842,95238.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159201347,0.0842,95238.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159203823,0.0842,95238.0,95233.0,0.02299]
["bitfinex","BTCUSD",1763159204509,0.40013541,95240.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159204510,0.20013541,95240.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159204713,0.40013541,95240.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159205324,0.20013541,95240.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159205525,0.323,95239.0,95234.0,0.01043]
["bitfinex","BTCUSD",1763159209199,0.323,95239.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159209200,0.00013541,95240.0,95235.0,0.01046]
["bitfinex","BTCUSD",1763159209402,0.01648624,95238.0,95235.0,0.01046]
["bitfinex","BTCUSD",1763159210423,0.01969154,95237.0,95235.0,0.01046]
["bitfinex","BTCUSD",1763159210632,0.01648624,95238.0,95235.0,0.01046]
["bitfinex","BTCUSD",1763159210839,0.4914,95236.0,95235.0,0.01046]
["bitfinex","BTCUSD",1763159211034,0.0842,95236.0,95235.0,0.05387874]
["bitfinex","BTCUSD",1763159211244,0.01648624,95238.0,95236.0,0.04341874]
["bitfinex","BTCUSD",1763159211395,0.01648624,95238.0,95236.0,0.05387874]
["bitfinex","BTCUSD",1763159211735,0.01648624,95238.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159211736,0.03297126,95238.0,95237.0,0.05387874]
["bitfinex","BTCUSD",1763159212115,0.03297126,95238.0,95237.0,0.04341874]
["bitfinex","BTCUSD",1763159212524,0.03297126,95238.0,95237.0,0.05284775]
["bitfinex","BTCUSD",1763159214855,0.03297126,95238.0,95237.0,0.20264775]
["bitfinex","BTCUSD",1763159215834,0.03297126,95238.0,95237.0,0.19321874]
["bitfinex","BTCUSD",1763159217625,0.03297126,95238.0,95237.0,0.22139011]
["bitfinex","BTCUSD",1763159217839,0.03297126,95238.0,95237.0,0.19321874]
["bitfinex","BTCUSD",1763159220136,0.03297126,95238.0,95237.0,0.21421898]
["bitfinex","BTCUSD",1763159220331,0.03297126,95238.0,95237.0,0.19321874]
["bitfinex","BTCUSD",1763159220490,0.03297126,95238.0,95237.0,0.24619139]
["bitfinex","BTCUSD",1763159220700,0.20129126,95238.0,95237.0,0.22519115]
["bitfinex","BTCUSD",1763159222231,0.03297126,95238.0,95237.0,0.19321874]
["bitfinex","BTCUSD",1763159222841,0.03297126,95238.0,95237.0,0.1498]
["bitfinex","BTCUSD",1763159223187,0.03297126,95238.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159223334,0.03297126,95238.0,95234.0,0.01056]
["bitfinex","BTCUSD",1763159226672,0.03297126,95238.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159226673,0.01969283,95237.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159227022,0.03297126,95238.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159227023,0.01969283,95236.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159227230,0.01969283,95235.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159227353,0.01969283,95234.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159227578,0.01969283,95237.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159227802,0.01969283,95236.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159228011,0.01969283,95235.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159228212,0.01969283,95234.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159228611,0.03297126,95238.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159228612,0.01969283,95237.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159229854,0.01969283,95237.0,95233.0,0.02239]
["bitfinex","BTCUSD",1763159230060,0.01969283,95237.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159230752,0.4914,95236.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159230926,0.34269283,95235.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159231070,0.01969283,95234.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159232357,0.323,95235.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159232969,0.323,95235.0,95233.0,0.02239]
["bitfinex","BTCUSD",1763159233213,0.323,95235.0,95233.0,0.01256]
["bitfinex","BTCUSD",1763159233389,0.03297126,95238.0,95232.0,0.01014]
["bitfinex","BTCUSD",1763159233390,0.06573409,95234.0,95232.0,0.01014]
["bitfinex","BTCUSD",1763159233592,0.01256,95234.0,95232.0,0.01014]
["bitfinex","BTCUSD",1763159233789,0.323,95229.0,95220.0,0.15994]
["bitfinex","BTCUSD",1763159233993,0.01969344,95228.0,95220.0,0.01014]
["bitfinex","BTCUSD",1763159234209,0.323,95229.0,95220.0,0.01014]
["bitfinex","BTCUSD",1763159234409,0.0329752,95227.0,95220.0,0.01014]
["bitfinex","BTCUSD",1763159235739,0.06455356,95227.0,95220.0,0.01014]
["bitfinex","BTCUSD",1763159238046,0.06455356,95227.0,95221.0,0.00983]
["bitfinex","BTCUSD",1763159240670,0.4914,95226.0,95221.0,0.00983]
["bitfinex","BTCUSD",1763159242873,0.4914,95226.0,95220.0,0.01014]
["bitfinex","BTCUSD",1763159244132,0.323,95226.0,95220.0,0.01014]
["bitfinex","BTCUSD",1763159244743,0.323,95226.0,95221.0,0.00983]
["bitfinex","BTCUSD",1763159250651,0.4072,95225.0,95221.0,0.00983]
["bitfinex","BTCUSD",1763159250862,0.0842,95224.0,95221.0,0.00983]
["bitfinex","BTCUSD",1763159251534,0.0842,95224.0,95220.0,0.01014]
["bitfinex","BTCUSD",1763159252114,0.0842,95224.0,95220.0,0.0189]
["bitfinex","BTCUSD",1763159252532,0.0842,95224.0,95220.0,0.01014]
["bitfinex","BTCUSD",1763159252740,0.0842,95224.0,95221.0,0.00876]
["bitfinex","BTCUSD",1763159252949,0.323,95226.0,95221.0,0.00876]
["bitfinex","BTCUSD",1763159253164,0.323,95226.0,95222.0,0.02261579]
["bitfinex","BTCUSD",1763159253342,0.323,95226.0,95223.0,0.03137579]
["bitfinex","BTCUSD",1763159253527,0.323,95226.0,95223.0,0.01501207]
["bitfinex","BTCUSD",1763159253728,0.323,95226.0,95224.0,0.03138298]
["bitfinex","BTCUSD",1763159253925,0.0329752,95227.0,95225.0,0.02262298]
["bitfinex","BTCUSD",1763159254246,0.0329752,95227.0,95225.0,0.00876]
["bitfinex","BTCUSD",1763159254479,0.0329752,95227.0,95226.0,0.03138558]
["bitfinex","BTCUSD",1763159254868,0.0329752,95227.0,95226.0,0.02262558]
["bitfinex","BTCUSD",1763159256319,0.0329752,95227.0,95226.0,0.02934615]
["bitfinex","BTCUSD",1763159259519,0.96960787,95270.0,95240.0,0.04341874]
["bitfinex","BTCUSD",1763159259836,0.96960787,95270.0,95247.0,0.04341874]
["bitfinex","BTCUSD",1763159259837,0.56960787,95260.0,95247.0,0.04341874]
["bitfinex","BTCUSD",1763159260053,0.3002,95250.0,95249.0,0.06093874]
["bitfinex","BTCUSD",1763159260211,0.3002,95250.0,95249.0,0.07480432]
["bitfinex","BTCUSD",1763159260661,0.3844,95250.0,95249.0,0.07480432]
["bitfinex","BTCUSD",1763159260834,0.4686,95250.0,95249.0,0.07480432]
["bitfinex","BTCUSD",1763159262702,0.3844,95250.0,95249.0,0.07480432]
["bitfinex","BTCUSD",1763159262919,0.4686,95250.0,95249.0,0.0871779]
["bitfinex","BTCUSD",1763159263118,0.0002,95280.0,95261.0,0.04341874]
["bitfinex","BTCUSD",1763159263324,0.00065146,95280.0,95279.0,0.05217874]
["bitfinex","BTCUSD",1763159263527,0.00065146,95280.0,95279.0,0.06604432]
["bitfinex","BTCUSD",1763159263528,0.08485146,95280.0,95279.0,0.06604432]
["bitfinex","BTCUSD",1763159263730,0.08485146,95280.0,95279.0,0.07264875]
["bitfinex","BTCUSD",1763159264103,0.08485146,95280.0,95279.0,0.05002317]
["bitfinex","BTCUSD",1763159264642,0.08485146,95280.0,95279.0,0.07349247]
["bitfinex","BTCUSD",1763159264984,0.00065146,95280.0,95279.0,0.07349247]
["bitfinex","BTCUSD",1763159265188,0.00065146,95280.0,95279.0,0.05102317]
["bitfinex","BTCUSD",1763159270835,0.16897146,95280.0,95279.0,0.05102317]
["bitfinex","BTCUSD",1763159270997,0.20192376,95280.0,95279.0,0.05102317]
["bitfinex","BTCUSD",1763159271354,0.20280302,95280.0,95279.0,0.05102317]
["bitfinex","BTCUSD",1763159272026,0.20280302,95280.0,95279.0,0.04441874]
["bitfinex","BTCUSD",1763159272027,0.03346233,95280.0,95279.0,0.04441874]
["bitfinex","BTCUSD",1763159273488,0.03346233,95280.0,95279.0,0.19421874]
["bitfinex","BTCUSD",1763159276641,0.03346233,95280.0,95279.0,0.21520972]
["bitfinex","BTCUSD",1763159276790,0.00870233,95280.0,95279.0,0.19421874]
["bitfinex","BTCUSD",1763159277006,0.0002,95300.0,95294.0,0.04341874]
["bitfinex","BTCUSD",1763159277239,0.00033535,95300.0,95299.0,0.04341874]
["bitfinex","BTCUSD",1763159277446,0.00033535,95300.0,95299.0,0.05217874]
["bitfinex","BTCUSD",1763159277661,0.00033535,95300.0,95299.0,0.04341874]
["bitfinex","BTCUSD",1763159278783,0.00033535,95300.0,95299.0,0.04441874]
["bitfinex","BTCUSD",1763159279809,0.00033535,95300.0,95299.0,0.04541874]
["bitfinex","BTCUSD",1763159280212,0.01680863,95300.0,95299.0,0.04541874]
["bitfinex","BTCUSD",1763159280897,0.10092863,95300.0,95299.0,0.04541874]
["bitfinex","BTCUSD",1763159283186,0.10092863,95300.0,95299.0,0.06784429]
["bitfinex","BTCUSD",1763159283389,0.10092863,95300.0,95299.0,0.07462872]
["bitfinex","BTCUSD",1763159283590,0.10147796,95300.0,95299.0,0.07462872]
["bitfinex","BTCUSD",1763159284775,0.10147796,95300.0,95299.0,0.07362872]
["bitfinex","BTCUSD",1763159285196,0.2,95320.0,95299.0,0.07362872]
["bitfinex","BTCUSD",1763159285197,0.323,95334.0,95314.0,0.01089]
["bitfinex","BTCUSD",1763159285402,0.00013525,95334.0,95315.0,0.04341874]
["bitfinex","BTCUSD",1763159285602,0.00013525,95334.0,95320.0,0.01999998]
["bitfinex","BTCUSD",1763159285815,0.00013525,95334.0,95324.0,0.04341874]
["bitfinex","BTCUSD",1763159286010,0.00013525,95334.0,95326.0,0.04341874]
["bitfinex","BTCUSD",1763159286373,0.00013525,95334.0,95328.0,0.04341874]
["bitfinex","BTCUSD",1763159286579,0.00013525,95334.0,95314.0,0.01089]
["bitfinex","BTCUSD",1763159286580,0.2,95330.0,95314.0,0.01089]
["bitfinex","BTCUSD",1763159286805,0.00013525,95334.0,95315.0,0.06585048]
["bitfinex","BTCUSD",1763159286998,0.00013525,95334.0,95317.0,0.04341874]
["bitfinex","BTCUSD",1763159287207,0.00013525,95334.0,95324.0,0.001]
["bitfinex","BTCUSD",1763159287418,0.2,95330.0,95317.0,0.04341874]
["bitfinex","BTCUSD",1763159287633,0.2,95330.0,95319.0,0.04341874]
["bitfinex","BTCUSD",1763159287843,0.2,95330.0,95321.0,0.04341874]
["bitfinex","BTCUSD",1763159288045,0.2,95330.0,95322.0,0.02244245]
["bitfinex","BTCUSD",1763159288258,0.00013525,95334.0,95326.0,0.001]
["bitfinex","BTCUSD",1763159288458,0.00013525,95334.0,95327.0,0.02244245]
["bitfinex","BTCUSD",1763159288672,0.00013525,95334.0,95326.0,0.001]
["bitfinex","BTCUSD",1763159288875,0.00013525,95334.0,95321.0,0.05648356]
["bitfinex","BTCUSD",1763159288876,0.01646816,95333.0,95327.0,0.0224578]
["bitfinex","BTCUSD",1763159289036,0.01646816,95333.0,95322.0,0.00845259]
["bitfinex","BTCUSD",1763159289037,0.2,95330.0,95322.0,0.00845259]
["bitfinex","BTCUSD",1763159289241,0.2,95330.0,95323.0,0.02247878]
["bitfinex","BTCUSD",1763159289440,0.2,95330.0,95324.0,0.02247878]
["bitfinex","BTCUSD",1763159289648,0.2,95330.0,95321.0,0.04341874]
["bitfinex","BTCUSD",1763159289649,0.01646816,95333.0,95325.0,0.02247878]
["bitfinex","BTCUSD",1763159289855,0.01646816,95333.0,95326.0,0.02247878]
["bitfinex","BTCUSD",1763159290015,0.01646816,95333.0,95327.0,0.02247878]
["bitfinex","BTCUSD",1763159290220,0.01646816,95333.0,95314.0,0.01089]
["bitfinex","BTCUSD",1763159290221,0.01646816,95333.0,95328.0,0.02248483]
["bitfinex","BTCUSD",1763159290440,0.01654,95329.0,95315.0,0.04341874]
["bitfinex","BTCUSD",1763159290645,0.16824,95328.0,95316.0,0.03072295]
["bitfinex","BTCUSD",1763159290851,0.16824,95328.0,95317.0,0.02248784]
["bitfinex","BTCUSD",1763159291111,0.16824,95328.0,95318.0,0.17228784]
["bitfinex","BTCUSD",1763159291316,0.08412,95328.0,95319.0,0.02248784]
["bitfinex","BTCUSD",1763159291585,0.08412,95328.0,95320.0,0.04877524]
["bitfinex","BTCUSD",1763159291787,0.01960833,95327.0,95321.0,0.02248784]
["bitfinex","BTCUSD",1763159291996,0.01960833,95326.0,95320.0,0.1498]
["bitfinex","BTCUSD",1763159292166,0.08412,95328.0,95321.0,0.04636061]
["bitfinex","BTCUSD",1763159292368,0.01961652,95327.0,95322.0,0.02249748]
["bitfinex","BTCUSD",1763159292567,0.01961652,95327.0,95321.0,0.02386313]
["bitfinex","BTCUSD",1763159292568,0.01961652,95326.0,95323.0,0.02249748]
["bitfinex","BTCUSD",1763159292894,0.08412,95328.0,95320.0,0.1498]
["bitfinex","BTCUSD",1763159292895,0.00065896,95324.0,95320.0,0.1498]
["bitfinex","BTCUSD",1763159293135,0.08412,95328.0,95321.0,0.0437367]
["bitfinex","BTCUSD",1763159293363,0.01961695,95327.0,95322.0,0.02250231]
["bitfinex","BTCUSD",1763159293573,0.01961695,95326.0,95323.0,0.02250231]
["bitfinex","BTCUSD",1763159293793,0.01961695,95325.0,95321.0,0.02123439]
["bitfinex","BTCUSD",1763159294003,0.323,95329.0,95322.0,0.02250612]
["bitfinex","BTCUSD",1763159294208,0.01961795,95328.0,95323.0,0.02250612]
["bitfinex","BTCUSD",1763159294409,0.01961795,95328.0,95320.0,0.1498]
["bitfinex","BTCUSD",1763159294410,0.4,95330.0,95324.0,0.02250612]
["bitfinex","BTCUSD",1763159294550,0.4,95330.0,95322.0,0.02451944]
["bitfinex","BTCUSD",1763159294751,0.4,95330.0,95323.0,0.02250742]
["bitfinex","BTCUSD",1763159294957,0.4,95330.0,95324.0,0.02250742]
["bitfinex","BTCUSD",1763159295311,0.4,95330.0,95323.0,0.0205062]
["bitfinex","BTCUSD",1763159295523,0.4,95330.0,95324.0,0.02250798]
["bitfinex","BTCUSD",1763159295728,0.4,95330.0,95320.0,0.1498]
["bitfinex","BTCUSD",1763159295932,0.01284,95329.0,95321.0,0.02250691]
["bitfinex","BTCUSD",1763159296138,0.01284,95329.0,95320.0,0.1498]
["bitfinex","BTCUSD",1763159296358,0.01284,95329.0,95321.0,0.02250418]
["bitfinex","BTCUSD",1763159296538,0.01284,95329.0,95320.0,0.17103439]
["bitfinex","BTCUSD",1763159296696,0.4,95330.0,95321.0,0.02250386]
["bitfinex","BTCUSD",1763159296954,1.34711976,95330.0,95322.0,0.17230386]
["bitfinex","BTCUSD",1763159297123,1.34711976,95330.0,95323.0,0.02250497]
["bitfinex","BTCUSD",1763159297451,1.34711976,95330.0,95322.0,0.1498]
["bitfinex","BTCUSD",1763159297665,1.34711976,95330.0,95323.0,0.02250815]
["bitfinex","BTCUSD",1763159297869,1.34711976,95330.0,95322.0,0.1498]
["bitfinex","BTCUSD",1763159298072,1.34711976,95330.0,95323.0,0.02250795]
["bitfinex","BTCUSD",1763159298299,1.34711976,95330.0,95322.0,0.1498]
["bitfinex","BTCUSD",1763159298508,1.34711976,95330.0,95323.0,0.02251052]
["bitfinex","BTCUSD",1763159298711,1.34711976,95330.0,95322.0,0.1498]
["bitfinex","BTCUSD",1763159298888,1.34711976,95330.0,95323.0,0.02250787]
["bitfinex","BTCUSD",1763159299032,1.34711976,95330.0,95322.0,0.1498]
["bitfinex","BTCUSD",1763159299233,0.00065896,95324.0,95323.0,0.17231087]
["bitfinex","BTCUSD",1763159299653,0.01719896,95324.0,95323.0,0.17231087]
["bitfinex","BTCUSD",1763159299855,0.00065896,95324.0,95323.0,0.18954196]
["bitfinex","BTCUSD",1763159300730,0.16889896,95324.0,95323.0,0.18954196]
["bitfinex","BTCUSD",1763159301300,0.08477896,95324.0,95323.0,0.18954196]
["bitfinex","BTCUSD",1763159302323,0.01712775,95324.0,95323.0,0.18954196]
["bitfinex","BTCUSD",1763159302784,0.01712775,95324.0,95323.0,0.21052325]
["bitfinex","BTCUSD",1763159302935,0.01712775,95324.0,95323.0,0.18954196]
["bitfinex","BTCUSD",1763159303136,0.01712775,95324.0,95323.0,0.24820603]
["bitfinex","BTCUSD",1763159303338,0.01712775,95324.0,95323.0,0.22822474]
["bitfinex","BTCUSD",1763159303839,0.01712775,95324.0,95323.0,0.22807987]
["bitfinex","BTCUSD",1763159304042,0.01712775,95324.0,95323.0,0.2349607]
["bitfinex","BTCUSD",1763159304595,0.01712775,95324.0,95323.0,0.0851607]
["bitfinex","BTCUSD",1763159304778,0.00013525,95334.0,95324.0,0.04341874]
["bitfinex","BTCUSD",1763159304980,0.00013525,95334.0,95329.0,0.04341874]
["bitfinex","BTCUSD",1763159305125,0.00013525,95334.0,95331.0,0.09973379]
["bitfinex","BTCUSD",1763159305126,0.01646712,95333.0,95331.0,0.09973379]
["bitfinex","BTCUSD",1763159305466,0.01646712,95333.0,95332.0,0.06592961]
["bitfinex","BTCUSD",1763159306829,0.00013525,95334.0,95333.0,0.04341874]
["bitfinex","BTCUSD",1763159307045,0.01646535,95335.0,95333.0,0.08197978]
["bitfinex","BTCUSD",1763159307227,0.01646535,95335.0,95334.0,0.14100059]
["bitfinex","BTCUSD",1763159307440,0.01646535,95335.0,95334.0,0.09418991]
["bitfinex","BTCUSD",1763159308273,0.01646535,95335.0,95334.0,0.16922791]
["bitfinex","BTCUSD",1763159308494,0.01646535,95335.0,95334.0,0.09518991]
["bitfinex","BTCUSD",1763159308664,0.01646535,95335.0,95334.0,0.17023122]
["bitfinex","BTCUSD",1763159308882,0.01646535,95335.0,95334.0,0.09518991]
["bitfinex","BTCUSD",1763159309086,0.01646535,95335.0,95334.0,0.17023139]
["bitfinex","BTCUSD",1763159309289,0.01646535,95335.0,95334.0,0.09518991]
["bitfinex","BTCUSD",1763159309492,0.01646535,95335.0,95334.0,0.09618991]
["bitfinex","BTCUSD",1763159309679,0.0002,95350.0,95335.0,0.04341874]
["bitfinex","BTCUSD",1763159310036,0.0002,95350.0,95349.0,0.08093091]
["bitfinex","BTCUSD",1763159310330,0.0002,95350.0,95349.0,0.06592961]
["bitfinex","BTCUSD",1763159310753,0.16836,95350.0,95349.0,0.06592961]
["bitfinex","BTCUSD",1763159311810,0.16836,95350.0,95349.0,0.06692961]
["bitfinex","BTCUSD",1763159312065,0.16836,95350.0,95349.0,0.06792961]
["bitfinex","BTCUSD",1763159312222,0.16836,95350.0,95349.0,0.08980661]
["bitfinex","BTCUSD",1763159312625,0.0002,95360.0,95350.0,0.13313583]
["bitfinex","BTCUSD",1763159312833,0.0002,95360.0,95359.0,0.13799083]
["bitfinex","BTCUSD",1763159313037,0.08416,95360.0,95359.0,0.1605017]
["bitfinex","BTCUSD",1763159313311,0.08408,95370.0,95359.0,0.1605017]
["bitfinex","BTCUSD",1763159313312,0.08408,95370.0,95359.0,0.31719185]
["bitfinex","BTCUSD",1763159313486,0.08408,95369.0,95367.0,0.09957466]
["bitfinex","BTCUSD",1763159313697,0.08408,95369.0,95368.0,0.132043]
["bitfinex","BTCUSD",1763159313930,0.08408,95369.0,95368.0,0.07588708]
["bitfinex","BTCUSD",1763159315717,0.08408,95369.0,95368.0,0.07688708]
["bitfinex","BTCUSD",1763159316095,0.00013522,95370.0,95369.0,0.04341874]
["bitfinex","BTCUSD",1763159316300,0.00013522,95370.0,95369.0,0.08546434]
["bitfinex","BTCUSD",1763159316460,0.00013522,95370.0,95369.0,0.1414764]
["bitfinex","BTCUSD",1763159316664,0.00013522,95370.0,95369.0,0.08546434]
["bitfinex","BTCUSD",1763159317291,0.00013522,95370.0,95369.0,0.08646434]
["bitfinex","BTCUSD",1763159317584,0.00013522,95370.0,95369.0,0.06692961]
["bitfinex","BTCUSD",1763159318092,0.00013522,95370.0,95369.0,0.06792961]
["bitfinex","BTCUSD",1763159318511,0.00013522,95370.0,95369.0,0.10525042]
["bitfinex","BTCUSD",1763159318919,0.00013522,95370.0,95369.0,0.06792961]
["bitfinex","BTCUSD",1763159320279,0.00013522,95370.0,95369.0,0.20106544]
["bitfinex","BTCUSD",1763159320394,0.00013522,95370.0,95369.0,0.22496627]
["bitfinex","BTCUSD",1763159320800,0.16829522,95370.0,95369.0,0.22496627]
["bitfinex","BTCUSD",1763159321899,0.16829522,95370.0,95369.0,0.02451087]
["bitfinex","BTCUSD",1763159322033,0.16829522,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763159322034,0.00013522,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763159322777,0.00013522,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763159323177,0.00013522,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763159323793,0.00013522,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763159323958,0.00013522,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763159326301,0.00013522,95370.0,95369.0,0.02297117]
["bitfinex","BTCUSD",1763159326508,0.00013522,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763159328095,0.00013522,95370.0,95369.0,0.06784436]
["bitfinex","BTCUSD",1763159328309,0.00013522,95370.0,95369.0,0.07952458]
["bitfinex","BTCUSD",1763159330390,0.01659418,95370.0,95369.0,0.10049575]
["bitfinex","BTCUSD",1763159330793,0.10063418,95370.0,95369.0,0.23363158]
["bitfinex","BTCUSD",1763159331003,0.10063418,95370.0,95369.0,0.21266041]
["bitfinex","BTCUSD",1763159331190,0.08428688,95378.0,95377.0,0.13799083]
["bitfinex","BTCUSD",1763159331371,0.08428688,95378.0,95377.0,0.29355228]
["bitfinex","BTCUSD",1763159331372,0.16877753,95378.0,95377.0,0.29355228]
["bitfinex","BTCUSD",1763159332188,0.16877753,95378.0,95377.0,0.3496662]
["bitfinex","BTCUSD",1763159332392,0.08473753,95378.0,95377.0,0.3506662]
["bitfinex","BTCUSD",1763159332568,0.0002,95390.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763159332782,0.08404,95389.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763159333117,0.08404,95389.0,95388.0,0.04341874]
["bitfinex","BTCUSD",1763159333327,0.0011,95399.0,95388.0,0.04341874]
["bitfinex","BTCUSD",1763159333328,0.0011,95399.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763159333545,0.0011,95399.0,95390.0,0.01999998]
["bitfinex","BTCUSD",1763159333546,0.08404,95398.0,95397.0,0.08083425]
["bitfinex","BTCUSD",1763159333760,0.08404,95398.0,95397.0,0.06584436]
["bitfinex","BTCUSD",1763159335036,0.08404,95398.0,95397.0,0.12296762]
["bitfinex","BTCUSD",1763159335158,0.08404,95398.0,95397.0,0.12276137]
["bitfinex","BTCUSD",1763159335361,0.4002,95430.0,95415.0,0.09457209]
["bitfinex","BTCUSD",1763159335559,0.4002,95430.0,95419.0,0.02806225]
["bitfinex","BTCUSD",1763159335560,0.00033509,95430.0,95419.0,0.02806225]
["bitfinex","BTCUSD",1763159335809,0.00033509,95430.0,95420.0,0.02242562]
["bitfinex","BTCUSD",1763159336012,0.00033509,95430.0,95421.0,0.05048787]
["bitfinex","BTCUSD",1763159336218,0.00033509,95430.0,95422.0,0.04161897]
["bitfinex","BTCUSD",1763159336355,0.00033509,95430.0,95423.0,0.02242562]
["bitfinex","BTCUSD",1763159336561,0.00033509,95430.0,95424.0,0.02242562]
["bitfinex","BTCUSD",1763159336785,0.00033509,95430.0,95425.0,0.02242562]
["bitfinex","BTCUSD",1763159336985,0.00033509,95430.0,95426.0,0.02242562]
["bitfinex","BTCUSD",1763159337163,0.00033509,95430.0,95427.0,0.07354164]
["bitfinex","BTCUSD",1763159337390,0.00033509,95430.0,95427.0,0.05132227]
["bitfinex","BTCUSD",1763159338959,0.01678652,95430.0,95427.0,0.05132227]
["bitfinex","BTCUSD",1763159340882,0.16808,95429.0,95427.0,0.05132227]
["bitfinex","BTCUSD",1763159341534,0.16808,95429.0,95420.0,0.03741634]
["bitfinex","BTCUSD",1763159341742,0.16808,95429.0,95411.0,0.03741634]
["bitfinex","BTCUSD",1763159341950,0.2,95420.0,95410.0,0.03741634]
["bitfinex","BTCUSD",1763159342199,0.2,95420.0,95410.0,0.00935409]
["bitfinex","BTCUSD",1763159342467,0.2,95420.0,95404.0,0.03741634]
["bitfinex","BTCUSD",1763159342468,0.84510306,95420.0,95404.0,0.03741634]
["bitfinex","BTCUSD",1763159342692,0.323,95429.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763159343323,0.323,95429.0,95399.0,0.08083508]
["bitfinex","BTCUSD",1763159343630,0.2,95420.0,95399.0,0.08083508]
["bitfinex","BTCUSD",1763159343836,0.323,95429.0,95400.0,0.02409889]
["bitfinex","BTCUSD",1763159344020,0.324,95429.0,95400.0,0.02409889]
["bitfinex","BTCUSD",1763159344278,0.41678652,95430.0,95410.0,0.04341874]
["bitfinex","BTCUSD",1763159344497,0.01678652,95430.0,95410.0,0.04341874]
["bitfinex","BTCUSD",1763159344703,0.001,95429.0,95410.0,0.04341874]
["bitfinex","BTCUSD",1763159344914,0.01678652,95430.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763159345124,0.01678652,95430.0,95414.0,0.04341874]
["bitfinex","BTCUSD",1763159345297,0.001,95429.0,95418.0,0.03741634]
["bitfinex","BTCUSD",1763159345532,0.001,95429.0,95419.0,0.10179526]
["bitfinex","BTCUSD",1763159345738,0.01678652,95430.0,95419.0,0.10179526]
["bitfinex","BTCUSD",1763159346113,0.001,95429.0,95419.0,0.10179526]
["bitfinex","BTCUSD",1763159346348,0.001,95429.0,95421.0,0.03741634]
["bitfinex","BTCUSD",1763159346551,0.01678652,95430.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763159346700,0.01678652,95430.0,95427.0,0.04341874]
["bitfinex","BTCUSD",1763159346898,0.01678652,95430.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763159347102,0.01678652,95430.0,95429.0,0.06437672]
["bitfinex","BTCUSD",1763159349032,0.00033509,95430.0,95429.0,0.08674624]
["bitfinex","BTCUSD",1763159349828,0.00033509,95430.0,95429.0,0.21988207]
["bitfinex","BTCUSD",1763159350085,0.00033509,95430.0,95429.0,0.24187028]
["bitfinex","BTCUSD",1763159350296,0.00033509,95430.0,95429.0,0.2209123]
["bitfinex","BTCUSD",1763159350876,0.08433509,95430.0,95429.0,0.2209123]
["bitfinex","BTCUSD",1763159352339,0.10078662,95430.0,95429.0,0.2209123]
["bitfinex","BTCUSD",1763159352572,0.0002,95450.0,95429.0,0.2209123]
["bitfinex","BTCUSD",1763159352874,0.0002,95450.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763159352875,0.01645127,95436.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763159353017,0.0002,95450.0,95436.0,0.04341874]
["bitfinex","BTCUSD",1763159353217,0.0002,95450.0,95438.0,0.04341874]
["bitfinex","BTCUSD",1763159353443,0.0002,95450.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763159353643,1.04530306,95470.0,95442.0,0.04341874]
["bitfinex","BTCUSD",1763159353644,0.84510306,95470.0,95442.0,0.04341874]
["bitfinex","BTCUSD",1763159353819,0.84510306,95480.0,95444.0,0.04341874]
["bitfinex","BTCUSD",1763159354000,0.64510306,95470.0,95446.0,0.04341874]
["bitfinex","BTCUSD",1763159354202,0.64510306,95470.0,95443.0,0.13313583]
["bitfinex","BTCUSD",1763159354203,0.64510306,95480.0,95448.0,0.13799083]
["bitfinex","BTCUSD",1763159354445,0.64510306,95480.0,95449.0,0.02236952]
["bitfinex","BTCUSD",1763159354758,0.323,95479.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763159354958,0.323,95479.0,95448.0,0.09457209]
["bitfinex","BTCUSD",1763159354959,0.323,95479.0,95453.0,0.04341874]
["bitfinex","BTCUSD",1763159355166,1.04510306,95490.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763159355167,0.2,95490.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763159355409,0.2,95470.0,95457.0,0.04341874]
["bitfinex","BTCUSD",1763159355618,0.01211,95496.0,95459.0,0.04341874]
["bitfinex","BTCUSD",1763159355619,0.2,95480.0,95459.0,0.04341874]
["bitfinex","BTCUSD",1763159355821,0.000114,95499.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763159355973,0.2,95490.0,95473.0,0.04341874]
["bitfinex","BTCUSD",1763159356179,0.000114,95499.0,95473.0,0.04341874]
["bitfinex","BTCUSD",1763159356180,0.01644388,95493.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763159356402,0.01644388,95493.0,95477.0,0.04341874]
["bitfinex","BTCUSD",1763159356759,0.01644388,95493.0,95479.0,0.04341874]
["bitfinex","BTCUSD",1763159356972,0.01689436,95493.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763159357180,0.01689436,95493.0,95483.0,0.04341874]
["bitfinex","BTCUSD",1763159357382,0.2,95490.0,95479.0,0.04341874]
["bitfinex","BTCUSD",1763159357629,0.2,95490.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763159358055,0.2,95490.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763159358256,0.2,95490.0,95473.0,0.04341874]
["bitfinex","BTCUSD",1763159358710,0.2,95490.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763159358964,0.2,95490.0,95477.0,0.04341874]
["bitfinex","BTCUSD",1763159359246,0.2,95490.0,95478.0,0.0223347]
["bitfinex","BTCUSD",1763159359502,0.2,95490.0,95479.0,0.0223347]
["bitfinex","BTCUSD",1763159359756,0.2,95490.0,95480.0,0.0223347]
["bitfinex","BTCUSD",1763159359954,0.2,95490.0,95479.0,0.00657534]
["bitfinex","BTCUSD",1763159360168,0.2,95490.0,95480.0,0.02234942]
["bitfinex","BTCUSD",1763159360377,0.0164434,95488.0,95481.0,0.02234942]
["bitfinex","BTCUSD",1763159360555,0.0164434,95488.0,95482.0,0.02234942]
["bitfinex","BTCUSD",1763159360881,0.168,95487.0,95483.0,0.02234942]
["bitfinex","BTCUSD",1763159361013,0.168,95487.0,95484.0,0.02234942]
["bitfinex","BTCUSD",1763159361218,0.168,95487.0,95481.0,0.00723435]
["bitfinex","BTCUSD",1763159361422,0.168,95487.0,95482.0,0.02235742]
["bitfinex","BTCUSD",1763159361626,0.2,95480.0,95463.0,0.03741634]
["bitfinex","BTCUSD",1763159361832,0.2,95470.0,95464.0,0.02235914]
["bitfinex","BTCUSD",1763159362208,0.2,95470.0,95435.0,0.03741634]
["bitfinex","BTCUSD",1763159362209,0.2,95450.0,95435.0,0.03741634]
["bitfinex","BTCUSD",1763159362424,0.84510306,95450.0,95436.0,0.02239287]
["bitfinex","BTCUSD",1763159362615,0.84510306,95450.0,95437.0,0.02239287]
["bitfinex","BTCUSD",1763159362872,0.84510306,95450.0,95438.0,0.02239287]
["bitfinex","BTCUSD",1763159363090,0.84510306,95450.0,95439.0,0.02239287]
["bitfinex","BTCUSD",1763159363303,0.2,95440.0,95420.0,0.03741634]
["bitfinex","BTCUSD",1763159363563,0.2,95440.0,95421.0,0.0224133]
["bitfinex","BTCUSD",1763159363775,0.2,95440.0,95423.0,0.04341874]
["bitfinex","BTCUSD",1763159363974,0.84510306,95450.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763159364176,0.84510306,95450.0,95426.0,0.04337194]
["bitfinex","BTCUSD",1763159364388,0.84510306,95450.0,95427.0,0.0224133]
["bitfinex","BTCUSD",1763159364591,0.84510306,95450.0,95424.0,0.00659671]
["bitfinex","BTCUSD",1763159364592,0.84510306,95450.0,95428.0,0.05211]
["bitfinex","BTCUSD",1763159364791,0.2,95440.0,95429.0,0.0224133]
["bitfinex","BTCUSD",1763159365000,0.2,95450.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763159365219,0.2,95450.0,95432.0,0.03109228]
["bitfinex","BTCUSD",1763159365440,0.84510306,95450.0,95433.0,0.0224133]
["bitfinex","BTCUSD",1763159365664,0.84510306,95450.0,95434.0,0.0224133]
["bitfinex","BTCUSD",1763159365864,0.84510306,95450.0,95435.0,0.0224133]
["bitfinex","BTCUSD",1763159366064,0.84510306,95450.0,95432.0,0.00867898]
["bitfinex","BTCUSD",1763159366065,0.84510306,95450.0,95436.0,0.0224133]
["bitfinex","BTCUSD",1763159366271,0.01644939,95447.0,95437.0,0.0224133]
["bitfinex","BTCUSD",1763159366403,0.01644939,95447.0,95438.0,0.0224133]
["bitfinex","BTCUSD",1763159366599,0.01644939,95447.0,95439.0,0.0224133]
["bitfinex","BTCUSD",1763159366806,0.01644939,95447.0,95440.0,0.0224133]
["bitfinex","BTCUSD",1763159367009,0.01644939,95447.0,95433.0,0.00895141]
["bitfinex","BTCUSD",1763159367192,0.01644939,95447.0,95434.0,0.0224225]
["bitfinex","BTCUSD",1763159367395,0.01644939,95447.0,95435.0,0.0224225]
["bitfinex","BTCUSD",1763159367597,0.01644939,95447.0,95436.0,0.0224225]
["bitfinex","BTCUSD",1763159367814,0.01644939,95447.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159367815,0.2,95430.0,95421.0,0.03741634]
["bitfinex","BTCUSD",1763159368020,0.2,95430.0,95422.0,0.03179154]
["bitfinex","BTCUSD",1763159368331,0.2,95430.0,95423.0,0.02242395]
["bitfinex","BTCUSD",1763159368535,0.2,95430.0,95424.0,0.02242395]
["bitfinex","BTCUSD",1763159368737,0.01211,95434.0,95425.0,0.02242395]
["bitfinex","BTCUSD",1763159368949,0.2,95430.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159369140,0.2,95430.0,95421.0,0.02242653]
["bitfinex","BTCUSD",1763159369353,0.2,95430.0,95422.0,0.02242653]
["bitfinex","BTCUSD",1763159369555,0.2,95430.0,95423.0,0.02242653]
["bitfinex","BTCUSD",1763159369789,0.2,95430.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159369992,0.2,95430.0,95421.0,0.02242497]
["bitfinex","BTCUSD",1763159370254,0.2,95430.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159370255,0.2,95430.0,95422.0,0.02242497]
["bitfinex","BTCUSD",1763159370497,0.2,95430.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159370688,0.168,95429.0,95421.0,0.02242551]
["bitfinex","BTCUSD",1763159370952,0.168,95429.0,95422.0,0.02242551]
["bitfinex","BTCUSD",1763159371191,0.168,95429.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159371355,0.168,95429.0,95421.0,0.02242337]
["bitfinex","BTCUSD",1763159371554,0.168,95429.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159371801,0.168,95429.0,95421.0,0.02242335]
["bitfinex","BTCUSD",1763159372005,0.168,95429.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159372211,0.168,95429.0,95421.0,0.02242334]
["bitfinex","BTCUSD",1763159372414,0.00153516,95434.0,95422.0,0.04338181]
["bitfinex","BTCUSD",1763159372667,0.2,95430.0,95423.0,0.02242229]
["bitfinex","BTCUSD",1763159372865,0.323,95439.0,95424.0,0.04338137]
["bitfinex","BTCUSD",1763159373092,0.323,95439.0,95425.0,0.02242094]
["bitfinex","BTCUSD",1763159373304,0.323,95439.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159373305,0.323,95439.0,95426.0,0.04337958]
["bitfinex","BTCUSD",1763159373508,0.323,95439.0,95427.0,0.02242094]
["bitfinex","BTCUSD",1763159373715,0.323,95439.0,95428.0,0.022424]
["bitfinex","BTCUSD",1763159373861,0.01645063,95436.0,95420.0,0.00013509]
["bitfinex","BTCUSD",1763159374061,0.01645063,95436.0,95421.0,0.15555988]
["bitfinex","BTCUSD",1763159374278,0.01645063,95436.0,95422.0,0.06104917]
["bitfinex","BTCUSD",1763159374471,0.01645063,95436.0,95423.0,0.02242405]
["bitfinex","BTCUSD",1763159374674,0.01645063,95436.0,95424.0,0.04338313]
["bitfinex","BTCUSD",1763159374919,0.01645063,95436.0,95425.0,0.02242405]
["bitfinex","BTCUSD",1763159375076,0.01645063,95436.0,95426.0,0.04338269]
["bitfinex","BTCUSD",1763159375255,0.01645063,95436.0,95427.0,0.02242405]
["bitfinex","BTCUSD",1763159375442,0.01645063,95436.0,95422.0,0.0176656]
["bitfinex","BTCUSD",1763159375443,0.2,95430.0,95423.0,0.0209593]
["bitfinex","BTCUSD",1763159375638,0.01645063,95436.0,95424.0,0.17275656]
["bitfinex","BTCUSD",1763159375885,0.01645063,95436.0,95425.0,0.04339001]
["bitfinex","BTCUSD",1763159376217,0.01645063,95436.0,95426.0,0.02243115]
["bitfinex","BTCUSD",1763159376417,0.01645063,95436.0,95427.0,0.04338957]
["bitfinex","BTCUSD",1763159376618,0.01645063,95436.0,95428.0,0.02243115]
["bitfinex","BTCUSD",1763159376778,0.01645063,95436.0,95429.0,0.06276063]
["bitfinex","BTCUSD",1763159376965,0.01645063,95436.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763159377189,0.01645063,95436.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763159377370,0.01645063,95436.0,95435.0,0.04341874]
["bitfinex","BTCUSD",1763159377714,0.01645063,95436.0,95435.0,0.19898572]
["bitfinex","BTCUSD",1763159377935,0.01645063,95436.0,95435.0,0.22278308]
["bitfinex","BTCUSD",1763159378049,0.01804057,95436.0,95435.0,0.22278308]
["bitfinex","BTCUSD",1763159378503,0.01804057,95436.0,95435.0,0.22378308]
["bitfinex","BTCUSD",1763159379096,0.01804057,95436.0,95435.0,0.09164725]
["bitfinex","BTCUSD",1763159379478,0.01804057,95436.0,95435.0,0.06784989]
["bitfinex","BTCUSD",1763159379672,0.01804057,95436.0,95435.0,0.10526623]
["bitfinex","BTCUSD",1763159380335,0.00158994,95436.0,95435.0,0.08880656]
["bitfinex","BTCUSD",1763159380552,0.00158994,95436.0,95435.0,0.46783659]
["bitfinex","BTCUSD",1763159380754,0.08558994,95436.0,95435.0,0.39084989]
["bitfinex","BTCUSD",1763159380951,0.01644743,95447.0,95446.0,0.46099083]
["bitfinex","BTCUSD",1763159381123,0.10044743,95447.0,95446.0,0.48342198]
["bitfinex","BTCUSD",1763159381331,0.10044743,95447.0,95446.0,0.53943549]
["bitfinex","BTCUSD",1763159381735,0.10044743,95447.0,95446.0,0.48342198]
["bitfinex","BTCUSD",1763159382008,0.10044743,95447.0,95446.0,0.53376418]
["bitfinex","BTCUSD",1763159383107,0.10044743,95447.0,95446.0,0.58976192]
["bitfinex","BTCUSD",1763159383323,0.10044743,95447.0,95446.0,0.21641972]
["bitfinex","BTCUSD",1763159383533,0.10044743,95447.0,95446.0,0.16042198]
["bitfinex","BTCUSD",1763159383754,0.10044743,95447.0,95446.0,0.16242198]
["bitfinex","BTCUSD",1763159383962,0.084,95447.0,95446.0,0.16242198]
["bitfinex","BTCUSD",1763159384426,0.084,95457.0,95447.0,0.04341874]
["bitfinex","BTCUSD",1763159384623,0.084,95456.0,95453.0,0.04341874]
["bitfinex","BTCUSD",1763159384770,0.084,95456.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763159384978,0.084,95456.0,95455.0,0.06584989]
["bitfinex","BTCUSD",1763159385202,0.084,95456.0,95455.0,0.38884989]
["bitfinex","BTCUSD",1763159385408,0.084,95456.0,95455.0,0.46177523]
["bitfinex","BTCUSD",1763159386498,0.084,95456.0,95455.0,0.06584989]
["bitfinex","BTCUSD",1763159387102,1.34443671,95470.0,95455.0,0.001]
["bitfinex","BTCUSD",1763159387326,0.02805,95456.0,95455.0,0.002]
["bitfinex","BTCUSD",1763159387562,0.44970938,95469.0,95455.0,0.001]
["bitfinex","BTCUSD",1763159387563,0.01174,95457.0,95455.0,0.001]
["bitfinex","BTCUSD",1763159387786,0.2,95440.0,95428.0,0.04341874]
["bitfinex","BTCUSD",1763159387990,0.2,95440.0,95430.0,0.04341874]
["bitfinex","BTCUSD",1763159388196,0.94443671,95460.0,95430.0,0.04341874]
["bitfinex","BTCUSD",1763159388197,0.2,95450.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763159388397,0.2,95450.0,95433.0,0.0224115]
["bitfinex","BTCUSD",1763159388596,0.2,95440.0,95434.0,0.0224115]
["bitfinex","BTCUSD",1763159388803,0.2,95450.0,95435.0,0.02899452]
["bitfinex","BTCUSD",1763159389003,0.2,95450.0,95436.0,0.0224115]
["bitfinex","BTCUSD",1763159389176,0.2,95450.0,95437.0,0.0224115]
["bitfinex","BTCUSD",1763159389377,0.2,95450.0,95438.0,0.02965283]
["bitfinex","BTCUSD",1763159389590,0.2,95450.0,95439.0,0.0224115]
["bitfinex","BTCUSD",1763159389789,0.2,95450.0,95440.0,0.0224115]
["bitfinex","BTCUSD",1763159389969,0.2,95450.0,95441.0,0.0224115]
["bitfinex","BTCUSD",1763159390203,1.14443671,95450.0,95442.0,0.02244215]
["bitfinex","BTCUSD",1763159390407,0.2,95450.0,95443.0,0.02244215]
["bitfinex","BTCUSD",1763159390625,0.2,95450.0,95438.0,0.00724133]
["bitfinex","BTCUSD",1763159390812,0.168,95449.0,95439.0,0.02960348]
["bitfinex","BTCUSD",1763159391013,0.168,95449.0,95440.0,0.02244176]
["bitfinex","BTCUSD",1763159391210,0.168,95449.0,95441.0,0.02244176]
["bitfinex","BTCUSD",1763159391419,0.168,95449.0,95442.0,0.02244176]
["bitfinex","BTCUSD",1763159391738,0.168,95449.0,95439.0,0.00716172]
["bitfinex","BTCUSD",1763159391739,0.168,95449.0,95443.0,0.02244176]
["bitfinex","BTCUSD",1763159391954,0.168,95449.0,95444.0,0.02244176]
["bitfinex","BTCUSD",1763159392133,0.168,95449.0,95445.0,0.02244176]
["bitfinex","BTCUSD",1763159392328,0.168,95449.0,95439.0,0.00716172]
["bitfinex","BTCUSD",1763159392509,0.323,95459.0,95440.0,0.02245481]
["bitfinex","BTCUSD",1763159392710,0.32313506,95459.0,95441.0,0.04341016]
["bitfinex","BTCUSD",1763159392915,0.2,95450.0,95442.0,0.02245481]
["bitfinex","BTCUSD",1763159393118,0.2,95450.0,95443.0,0.04340972]
["bitfinex","BTCUSD",1763159393325,0.32313506,95459.0,95444.0,0.02245481]
["bitfinex","BTCUSD",1763159393552,0.00013506,95459.0,95445.0,0.04340928]
["bitfinex","BTCUSD",1763159393866,0.00013506,95459.0,95446.0,0.02245481]
["bitfinex","BTCUSD",1763159394045,0.00013506,95459.0,95447.0,0.04340884]
["bitfinex","BTCUSD",1763159394392,0.00013506,95459.0,95449.0,0.04341874]
["bitfinex","BTCUSD",1763159394579,0.00013506,95459.0,95450.0,0.05209094]
["bitfinex","BTCUSD",1763159394775,0.00013506,95459.0,95451.0,0.02245481]
["bitfinex","BTCUSD",1763159394980,0.00013506,95459.0,95452.0,0.04340774]
["bitfinex","BTCUSD",1763159395218,0.00013506,95459.0,95453.0,0.02245481]
["bitfinex","BTCUSD",1763159395402,0.00013506,95459.0,95454.0,0.04340731]
["bitfinex","BTCUSD",1763159395605,0.00013506,95459.0,95455.0,0.02245481]
["bitfinex","BTCUSD",1763159395840,0.00013506,95459.0,95456.0,0.02245481]
["bitfinex","BTCUSD",1763159396058,0.00013506,95459.0,95454.0,0.03050338]
["bitfinex","BTCUSD",1763159396235,0.00013506,95459.0,95455.0,0.02245268]
["bitfinex","BTCUSD",1763159396441,0.00013506,95459.0,95456.0,0.02245268]
["bitfinex","BTCUSD",1763159396599,0.00013506,95459.0,95457.0,0.02245268]
["bitfinex","BTCUSD",1763159396807,0.00013506,95459.0,95458.0,0.02245257]
["bitfinex","BTCUSD",1763159397195,0.00013506,95459.0,95450.0,0.02095337]
["bitfinex","BTCUSD",1763159397413,0.00013506,95459.0,95451.0,0.02245168]
["bitfinex","BTCUSD",1763159397631,0.00013506,95459.0,95452.0,0.05489357]
["bitfinex","BTCUSD",1763159397865,0.00013506,95459.0,95453.0,0.02245168]
["bitfinex","BTCUSD",1763159398076,0.00013506,95459.0,95454.0,0.04340418]
["bitfinex","BTCUSD",1763159398282,0.00013506,95459.0,95455.0,0.03508945]
["bitfinex","BTCUSD",1763159398493,0.00013506,95459.0,95456.0,0.02245168]
["bitfinex","BTCUSD",1763159398708,0.00013506,95459.0,95457.0,0.02245168]
["bitfinex","BTCUSD",1763159399014,0.00013506,95459.0,95458.0,0.02245168]
["bitfinex","BTCUSD",1763159399491,0.01644506,95459.0,95445.0,0.02806585]
["bitfinex","BTCUSD",1763159399695,0.00013506,95459.0,95446.0,0.02245951]
["bitfinex","BTCUSD",1763159399834,0.00013506,95459.0,95447.0,0.02245951]
["bitfinex","BTCUSD",1763159400030,0.00013506,95459.0,95448.0,0.02245951]
["bitfinex","BTCUSD",1763159400255,0.01174,95458.0,95449.0,0.02245951]
["bitfinex","BTCUSD",1763159400435,0.2,95450.0,95441.0,0.00717063]
["bitfinex","BTCUSD",1763159400643,0.168,95449.0,95442.0,0.02246605]
["bitfinex","BTCUSD",1763159400848,0.2,95450.0,95443.0,0.02246605]
["bitfinex","BTCUSD",1763159401074,0.2,95450.0,95435.0,0.02808657]
["bitfinex","BTCUSD",1763159401270,1.14443671,95450.0,95436.0,0.02247387]
["bitfinex","BTCUSD",1763159401476,1.14443671,95450.0,95437.0,0.02247387]
["bitfinex","BTCUSD",1763159401674,1.14443671,95450.0,95438.0,0.02247387]
["bitfinex","BTCUSD",1763159402037,0.323,95449.0,95439.0,0.02247387]
["bitfinex","BTCUSD",1763159402243,0.323,95449.0,95430.0,0.02808657]
["bitfinex","BTCUSD",1763159402244,0.2,95440.0,95429.0,0.02808657]
["bitfinex","BTCUSD",1763159402458,0.2,95440.0,95430.0,0.02902701]
["bitfinex","BTCUSD",1763159402667,0.2,95440.0,95431.0,0.02248585]
["bitfinex","BTCUSD",1763159402668,1.14443671,95440.0,95431.0,0.02248585]
["bitfinex","BTCUSD",1763159402870,1.14443671,95440.0,95432.0,0.02248585]
["bitfinex","BTCUSD",1763159403126,1.14443671,95440.0,95433.0,0.02248585]
["bitfinex","BTCUSD",1763159403333,0.2,95430.0,95419.0,0.02808657]
["bitfinex","BTCUSD",1763159403486,0.2,95420.0,95410.0,0.02808657]
["bitfinex","BTCUSD",1763159403690,0.2,95420.0,95411.0,0.02250121]
["bitfinex","BTCUSD",1763159403886,0.2,95420.0,95412.0,0.05058778]
["bitfinex","BTCUSD",1763159404092,0.2,95420.0,95413.0,0.04228583]
["bitfinex","BTCUSD",1763159404293,0.2,95420.0,95414.0,0.02250121]
["bitfinex","BTCUSD",1763159404494,0.2,95430.0,95415.0,0.04284308]
["bitfinex","BTCUSD",1763159404703,0.323,95439.0,95416.0,0.0302618]
["bitfinex","BTCUSD",1763159404857,0.323,95439.0,95417.0,0.04346183]
["bitfinex","BTCUSD",1763159404858,0.2,95430.0,95417.0,0.04346183]
["bitfinex","BTCUSD",1763159405056,0.2,95430.0,95418.0,0.03044562]
["bitfinex","BTCUSD",1763159405259,0.323,95439.0,95419.0,0.04346139]
["bitfinex","BTCUSD",1763159405491,0.323,95439.0,95420.0,0.02250121]
["bitfinex","BTCUSD",1763159405706,0.323,95439.0,95421.0,0.04346095]
["bitfinex","BTCUSD",1763159405883,0.323,95439.0,95422.0,0.02250121]
["bitfinex","BTCUSD",1763159406089,0.323,95439.0,95423.0,0.02250121]
["bitfinex","BTCUSD",1763159406281,0.323,95439.0,95424.0,0.02250121]
["bitfinex","BTCUSD",1763159406558,0.323,95439.0,95425.0,0.02250121]
["bitfinex","BTCUSD",1763159406737,0.323,95439.0,95415.0,0.02096106]
["bitfinex","BTCUSD",1763159406948,0.323,95439.0,95416.0,0.02247975]
["bitfinex","BTCUSD",1763159407144,0.2,95440.0,95417.0,0.05060662]
["bitfinex","BTCUSD",1763159407364,0.00024662,95445.0,95419.0,0.02808657]
["bitfinex","BTCUSD",1763159407537,0.2,95440.0,95422.0,0.04341874]
["bitfinex","BTCUSD",1763159407747,0.00024662,95445.0,95424.0,0.04341874]
["bitfinex","BTCUSD",1763159407987,0.00024662,95445.0,95425.0,0.04330612]
["bitfinex","BTCUSD",1763159408166,0.00024662,95445.0,95426.0,0.02247975]
["bitfinex","BTCUSD",1763159408394,0.00024662,95445.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763159408566,0.00024662,95445.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763159408774,0.00024662,95445.0,95436.0,0.07150531]
["bitfinex","BTCUSD",1763159408954,0.00024662,95445.0,95439.0,0.02808657]
["bitfinex","BTCUSD",1763159409157,0.00024662,95445.0,95433.0,0.09457209]
["bitfinex","BTCUSD",1763159409158,0.00024662,95445.0,95441.0,0.07150531]
["bitfinex","BTCUSD",1763159409358,0.00024662,95445.0,95444.0,0.04341874]
["bitfinex","BTCUSD",1763159409559,0.00024662,95445.0,95444.0,0.06589849]
["bitfinex","BTCUSD",1763159410787,0.08424662,95445.0,95444.0,0.06689849]
["bitfinex","BTCUSD",1763159411002,0.10069109,95445.0,95444.0,0.11248757]
["bitfinex","BTCUSD",1763159411206,0.08424662,95445.0,95444.0,0.11248757]
["bitfinex","BTCUSD",1763159411407,0.08424662,95445.0,95444.0,0.11148757]
["bitfinex","BTCUSD",1763159412165,0.08424662,95445.0,95444.0,0.11248757]
["bitfinex","BTCUSD",1763159412371,0.08424662,95445.0,95444.0,0.11148757]
["bitfinex","BTCUSD",1763159412573,0.08424662,95445.0,95444.0,0.11248757]
["bitfinex","BTCUSD",1763159413971,0.10069062,95445.0,95444.0,0.16847985]
["bitfinex","BTCUSD",1763159414323,0.084,95445.0,95444.0,0.11248757]
["bitfinex","BTCUSD",1763159414457,0.084,95445.0,95444.0,0.06789849]
["bitfinex","BTCUSD",1763159414658,0.084,95458.0,95457.0,0.13799083]
["bitfinex","BTCUSD",1763159414855,0.084,95458.0,95457.0,0.17426966]
["bitfinex","BTCUSD",1763159415090,0.323,95489.0,95458.0,0.04341874]
["bitfinex","BTCUSD",1763159415289,0.32345048,95489.0,95465.0,0.04341874]
["bitfinex","BTCUSD",1763159415465,0.32345048,95489.0,95467.0,0.04341874]
["bitfinex","BTCUSD",1763159415672,0.32345048,95489.0,95469.0,0.04341874]
["bitfinex","BTCUSD",1763159415931,0.00045048,95489.0,95476.0,0.04341874]
["bitfinex","BTCUSD",1763159416254,0.00045048,95489.0,95478.0,0.04341874]
["bitfinex","BTCUSD",1763159416444,0.00145048,95489.0,95480.0,0.0714691]
["bitfinex","BTCUSD",1763159416666,0.00045048,95489.0,95482.0,0.04341874]
["bitfinex","BTCUSD",1763159416877,0.00145048,95489.0,95484.0,0.04341874]
["bitfinex","BTCUSD",1763159417040,0.00145048,95489.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763159417250,0.00145048,95489.0,95487.0,0.02247975]
["bitfinex","BTCUSD",1763159417432,0.00145048,95489.0,95473.0,0.03740281]
["bitfinex","BTCUSD",1763159417433,0.00145048,95489.0,95482.0,0.04341874]
["bitfinex","BTCUSD",1763159417641,0.0011777,95488.0,95484.0,0.04341874]
["bitfinex","BTCUSD",1763159418014,0.00145048,95489.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763159418219,0.00045048,95489.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763159418376,0.00115033,95487.0,95483.0,0.04341874]
["bitfinex","BTCUSD",1763159418569,0.01689243,95489.0,95485.0,0.04341874]
["bitfinex","BTCUSD",1763159419102,0.01689243,95489.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763159419324,0.01689243,95489.0,95483.0,0.04341874]
["bitfinex","BTCUSD",1763159419524,0.01689243,95489.0,95482.0,0.02207236]
["bitfinex","BTCUSD",1763159419725,0.01689243,95489.0,95484.0,0.04341874]
["bitfinex","BTCUSD",1763159420029,0.00109557,95485.0,95483.0,0.04341874]
["bitfinex","BTCUSD",1763159420256,0.01689243,95489.0,95483.0,0.04996785]
["bitfinex","BTCUSD",1763159420786,0.16792,95488.0,95484.0,0.02239506]
["bitfinex","BTCUSD",1763159420991,0.16792,95488.0,95485.0,0.02239506]
["bitfinex","BTCUSD",1763159421198,0.16792,95488.0,95486.0,0.00723629]
["bitfinex","BTCUSD",1763159421430,0.16792,95488.0,95487.0,0.13799083]
["bitfinex","BTCUSD",1763159421631,0.16792,95488.0,95487.0,0.1603769]
["bitfinex","BTCUSD",1763159422051,0.16792,95488.0,95487.0,0.18835682]
["bitfinex","BTCUSD",1763159422277,8.61833,95500.0,95487.0,0.18835682]
["bitfinex","BTCUSD",1763159422278,8.47114512,95500.0,95487.0,0.18835682]
["bitfinex","BTCUSD",1763159422477,8.47128018,95500.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763159422687,8.47128018,95500.0,95493.0,0.04341874]
["bitfinex","BTCUSD",1763159422897,0.01643906,95498.0,95495.0,0.04341874]
["bitfinex","BTCUSD",1763159423113,0.01643906,95498.0,95497.0,0.04341874]
["bitfinex","BTCUSD",1763159423317,0.01643906,95498.0,95497.0,0.06580481]
["bitfinex","BTCUSD",1763159423706,8.47128018,95500.0,95497.0,0.06580481]
["bitfinex","BTCUSD",1763159423918,8.47128018,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763159424132,8.47128018,95500.0,95499.0,0.06580481]
["bitfinex","BTCUSD",1763159424554,8.47128018,95500.0,95489.0,0.04341874]
["bitfinex","BTCUSD",1763159424765,8.47128018,95500.0,95490.0,0.02234212]
["bitfinex","BTCUSD",1763159424976,8.47128018,95500.0,95492.0,0.04341874]
["bitfinex","BTCUSD",1763159425393,8.47128018,95500.0,95488.0,0.04341874]
["bitfinex","BTCUSD",1763159425653,8.47128018,95500.0,95489.0,0.02233562]
["bitfinex","BTCUSD",1763159425880,8.47128018,95500.0,95490.0,0.03909189]
["bitfinex","BTCUSD",1763159426020,8.47128018,95500.0,95492.0,0.04341874]
["bitfinex","BTCUSD",1763159426234,8.47128018,95500.0,95494.0,0.04341874]
["bitfinex","BTCUSD",1763159426588,0.00136932,95495.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763159426800,8.47128018,95500.0,95483.0,0.04341874]
["bitfinex","BTCUSD",1763159427007,8.47128018,95500.0,95484.0,0.02233204]
["bitfinex","BTCUSD",1763159427223,8.47128018,95500.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763159427426,8.47128018,95500.0,95488.0,0.04341874]
["bitfinex","BTCUSD",1763159427564,8.47128018,95500.0,95490.0,0.04341874]
["bitfinex","BTCUSD",1763159427765,8.47128018,95500.0,95488.0,0.04341874]
["bitfinex","BTCUSD",1763159427992,8.47128018,95500.0,95490.0,0.04341874]
["bitfinex","BTCUSD",1763159428604,8.67128018,95500.0,95488.0,0.04341874]
["bitfinex","BTCUSD",1763159428820,8.67128018,95500.0,95482.0,0.03943987]
["bitfinex","BTCUSD",1763159428821,8.67128018,95500.0,95490.0,0.04341874]
["bitfinex","BTCUSD",1763159429491,0.2,95490.0,95473.0,0.02797992]
["bitfinex","BTCUSD",1763159429712,0.2,95470.0,95449.0,0.02797992]
["bitfinex","BTCUSD",1763159429915,0.323,95479.0,95450.0,0.14441797]
["bitfinex","BTCUSD",1763159430115,0.2,95490.0,95452.0,0.04341874]
["bitfinex","BTCUSD",1763159430288,0.2,95490.0,95450.0,0.13206372]
["bitfinex","BTCUSD",1763159430289,0.2,95470.0,95453.0,0.02235424]
["bitfinex","BTCUSD",1763159430493,0.2,95470.0,95430.0,0.11457207]
["bitfinex","BTCUSD",1763159430494,0.2,95460.0,95454.0,0.02235424]
["bitfinex","BTCUSD",1763159430678,0.16792,95459.0,95434.0,0.02797992]
["bitfinex","BTCUSD",1763159430885,0.16805498,95459.0,95435.0,0.03461954]
["bitfinex","BTCUSD",1763159431090,0.16805498,95459.0,95437.0,0.04341874]
["bitfinex","BTCUSD",1763159431411,0.16805498,95459.0,95435.0,0.0122552]
["bitfinex","BTCUSD",1763159431412,0.2,95450.0,95438.0,0.02236434]
["bitfinex","BTCUSD",1763159431606,0.2,95450.0,95421.0,0.03740281]
["bitfinex","BTCUSD",1763159431607,0.2,95450.0,95418.0,0.02797992]
["bitfinex","BTCUSD",1763159431776,0.2,95440.0,95421.0,0.03286749]
["bitfinex","BTCUSD",1763159431976,0.2,95440.0,95422.0,0.04341874]
["bitfinex","BTCUSD",1763159432436,0.323,95449.0,95424.0,0.04341874]
["bitfinex","BTCUSD",1763159432632,0.2,95450.0,95426.0,0.04341874]
["bitfinex","BTCUSD",1763159432832,0.2,95450.0,95428.0,0.04341874]
["bitfinex","BTCUSD",1763159433067,0.2,95450.0,95429.0,0.02095798]
["bitfinex","BTCUSD",1763159433274,0.2,95450.0,95423.0,0.00642059]
["bitfinex","BTCUSD",1763159433275,0.2,95450.0,95430.0,0.02095777]
["bitfinex","BTCUSD",1763159433491,0.2,95450.0,95421.0,0.01048721]
["bitfinex","BTCUSD",1763159433767,0.2,95440.0,95421.0,0.01048721]
["bitfinex","BTCUSD",1763159433965,0.2,95440.0,95422.0,0.04341874]
["bitfinex","BTCUSD",1763159434175,0.01644898,95436.0,95408.0,0.02797992]
["bitfinex","BTCUSD",1763159434378,0.01644898,95436.0,95403.0,0.36040281]
["bitfinex","BTCUSD",1763159434379,0.01644898,95436.0,95407.0,0.02797992]
["bitfinex","BTCUSD",1763159434803,0.01644898,95436.0,95408.0,0.02797992]
["bitfinex","BTCUSD",1763159434945,0.01644898,95436.0,95409.0,0.09457209]
["bitfinex","BTCUSD",1763159435305,0.01644898,95436.0,95409.0,0.12255201]
["bitfinex","BTCUSD",1763159435467,0.01644898,95436.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763159435671,0.01644898,95436.0,95427.0,0.04341874]
["bitfinex","BTCUSD",1763159435868,0.01644898,95436.0,95428.0,0.0209582]
["bitfinex","BTCUSD",1763159436072,0.01644898,95436.0,95429.0,0.02095798]
["bitfinex","BTCUSD",1763159436271,0.01644898,95436.0,95430.0,0.02095777]
["bitfinex","BTCUSD",1763159436436,0.01644898,95436.0,95431.0,0.02095755]
["bitfinex","BTCUSD",1763159436665,0.01644898,95436.0,95432.0,0.02887787]
["bitfinex","BTCUSD",1763159436900,0.01644898,95436.0,95409.0,0.1319749]
["bitfinex","BTCUSD",1763159436901,0.01644898,95436.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763159437554,0.01644898,95436.0,95411.0,0.02797992]
["bitfinex","BTCUSD",1763159437555,0.01644898,95436.0,95423.0,0.04341874]
["bitfinex","BTCUSD",1763159437779,0.01644898,95436.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763159438015,0.01644898,95436.0,95427.0,0.04341874]
["bitfinex","BTCUSD",1763159438248,0.01644898,95436.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763159439187,0.01644898,95436.0,95425.0,0.36641874]
["bitfinex","BTCUSD",1763159439386,0.01644898,95436.0,95427.0,0.36641874]
["bitfinex","BTCUSD",1763159439593,0.01644898,95436.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763159439806,0.01644898,95436.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763159440008,0.01644898,95436.0,95432.0,0.04339286]
["bitfinex","BTCUSD",1763159440223,0.01644898,95436.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763159440449,0.01644898,95436.0,95435.0,0.06585427]
["bitfinex","BTCUSD",1763159440655,0.01644898,95436.0,95435.0,0.08681094]
["bitfinex","BTCUSD",1763159440861,0.10044898,95436.0,95435.0,0.06585427]
["bitfinex","BTCUSD",1763159441274,0.084,95436.0,95435.0,0.06585427]
["bitfinex","BTCUSD",1763159441598,0.00024658,95454.0,95453.0,0.13799083]
["bitfinex","BTCUSD",1763159441823,0.00024658,95454.0,95453.0,0.16042636]
["bitfinex","BTCUSD",1763159442053,0.08424658,95454.0,95453.0,0.16042636]
["bitfinex","BTCUSD",1763159443610,0.08424658,95454.0,95453.0,0.18841816]
["bitfinex","BTCUSD",1763159443823,0.08424658,95454.0,95453.0,0.16142636]
["bitfinex","BTCUSD",1763159444050,0.08424658,95454.0,95453.0,0.18410183]
["bitfinex","BTCUSD",1763159444921,0.08424658,95454.0,95453.0,0.18510183]
["bitfinex","BTCUSD",1763159446394,0.08424658,95454.0,95453.0,0.21309363]
["bitfinex","BTCUSD",1763159447383,0.08424658,95454.0,95453.0,0.36289363]
["bitfinex","BTCUSD",1763159447767,0.08424658,95454.0,95453.0,0.18510183]
["bitfinex","BTCUSD",1763159448532,0.08424658,95454.0,95453.0,0.21307904]
["bitfinex","BTCUSD",1763159449714,0.08424658,95454.0,95453.0,0.18510183]
["bitfinex","BTCUSD",1763159449943,0.08424658,95454.0,95453.0,0.21307436]
["bitfinex","BTCUSD",1763159450143,0.08424658,95454.0,95453.0,0.21307352]
["bitfinex","BTCUSD",1763159450371,0.08424658,95454.0,95453.0,0.18510183]
["bitfinex","BTCUSD",1763159455199,0.08424658,95454.0,95453.0,0.2224384]
["bitfinex","BTCUSD",1763159455918,0.084,95458.0,95454.0,0.36641874]
["bitfinex","BTCUSD",1763159456122,0.08396,95457.0,95456.0,0.36641874]
["bitfinex","BTCUSD",1763159456342,0.08396,95457.0,95456.0,0.38885427]
["bitfinex","BTCUSD",1763159456969,0.084,95458.0,95457.0,0.04341874]
["bitfinex","BTCUSD",1763159457189,0.084,95458.0,95457.0,0.06585427]
["bitfinex","BTCUSD",1763159457359,0.01668941,95463.0,95457.0,0.06585427]
["bitfinex","BTCUSD",1763159457360,0.00417235,95463.0,95457.0,0.06585427]
["bitfinex","BTCUSD",1763159457586,8.47114512,95500.0,95487.0,0.04341874]
["bitfinex","BTCUSD",1763159457863,8.47114512,95500.0,95489.0,0.04341874]
["bitfinex","BTCUSD",1763159458068,8.47114512,95500.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763159458272,8.47114512,95500.0,95493.0,0.04341874]
["bitfinex","BTCUSD",1763159458500,8.47114512,95500.0,95495.0,0.04341874]
["bitfinex","BTCUSD",1763159458651,8.47114512,95500.0,95497.0,0.04341874]
["bitfinex","BTCUSD",1763159458980,8.4712801,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763159459182,8.4712801,95500.0,95499.0,0.06583076]
["bitfinex","BTCUSD",1763159459398,8.4712801,95500.0,95499.0,0.09384703]
["bitfinex","BTCUSD",1763159460734,8.57167837,95500.0,95499.0,0.09384703]
["bitfinex","BTCUSD",1763159460937,8.57167837,95500.0,95499.0,0.10696724]
["bitfinex","BTCUSD",1763159461144,8.57167837,95500.0,95499.0,0.07895097]
["bitfinex","BTCUSD",1763159462560,8.57167837,95500.0,95499.0,0.08095097]
["bitfinex","BTCUSD",1763159463387,8.57167837,95500.0,95499.0,0.10890511]
["bitfinex","BTCUSD",1763159463924,8.57269153,95500.0,95499.0,0.10890511]
["bitfinex","BTCUSD",1763159465021,8.48873153,95500.0,95499.0,0.08095097]
["bitfinex","BTCUSD",1763159465274,7.83891866,95500.0,95499.0,0.40395097]
["bitfinex","BTCUSD",1763159465494,7.15333787,95500.0,95499.0,0.40395097]
["bitfinex","BTCUSD",1763159465913,7.15333787,95500.0,95499.0,0.40195097]
["bitfinex","BTCUSD",1763159465914,7.13610358,95500.0,95499.0,0.40195097]
["bitfinex","BTCUSD",1763159466112,7.13610358,95500.0,95499.0,0.40395097]
["bitfinex","BTCUSD",1763159466332,7.13610358,95500.0,95499.0,0.440306]
["bitfinex","BTCUSD",1763159466333,7.10532118,95500.0,95499.0,0.440306]
["bitfinex","BTCUSD",1763159466652,7.10532118,95500.0,95499.0,0.40195097]
["bitfinex","BTCUSD",1763159466867,7.10532118,95500.0,95499.0,0.40395097]
["bitfinex","BTCUSD",1763159467294,7.10532118,95500.0,95499.0,0.40595097]
["bitfinex","BTCUSD",1763159467295,7.0934213,95500.0,95499.0,0.40595097]
["bitfinex","BTCUSD",1763159468325,6.94611654,95500.0,95499.0,0.40595097]
["bitfinex","BTCUSD",1763159468537,6.85768834,95500.0,95499.0,0.40395097]
["bitfinex","BTCUSD",1763159468742,6.85768834,95500.0,95499.0,0.40195097]
["bitfinex","BTCUSD",1763159468991,6.85768834,95500.0,95499.0,0.40395097]
["bitfinex","BTCUSD",1763159469162,6.85768834,95500.0,95499.0,0.40195097]
["bitfinex","BTCUSD",1763159469308,6.85768834,95500.0,95499.0,0.40395097]
["bitfinex","BTCUSD",1763159469510,6.85768834,95500.0,95499.0,0.36253223]
["bitfinex","BTCUSD",1763159469719,6.85768834,95500.0,95499.0,0.02641202]
["bitfinex","BTCUSD",1763159470066,6.85768834,95500.0,95499.0,0.02441202]
["bitfinex","BTCUSD",1763159470686,6.85768834,95500.0,95499.0,0.02541202]
["bitfinex","BTCUSD",1763159471327,6.85768834,95500.0,95499.0,0.06683076]
["bitfinex","BTCUSD",1763159472097,6.85764834,95500.0,95499.0,0.06683076]
["bitfinex","BTCUSD",1763159472293,6.77372834,95500.0,95499.0,0.07730885]
["bitfinex","BTCUSD",1763159472504,6.77372834,95500.0,95499.0,0.07630885]
["bitfinex","BTCUSD",1763159472710,6.77372834,95500.0,95499.0,0.07530885]
["bitfinex","BTCUSD",1763159473138,6.77372834,95500.0,95499.0,0.11256411]
["bitfinex","BTCUSD",1763159473372,6.77372834,95500.0,95499.0,0.07530885]
["bitfinex","BTCUSD",1763159474164,6.69074205,95500.0,95499.0,0.07530885]
["bitfinex","BTCUSD",1763159474523,6.54562126,95500.0,95499.0,0.07530885]
["bitfinex","BTCUSD",1763159474725,6.53387976,95500.0,95499.0,0.07630885]
["bitfinex","BTCUSD",1763159475046,6.53387976,95500.0,95499.0,0.07530885]
["bitfinex","BTCUSD",1763159475246,6.44389692,95500.0,95499.0,0.07630885]
["bitfinex","BTCUSD",1763159475473,6.44389692,95500.0,95499.0,0.07830885]
["bitfinex","BTCUSD",1763159475474,6.23752695,95500.0,95499.0,0.07830885]
["bitfinex","BTCUSD",1763159475694,6.23752695,95500.0,95499.0,0.07730885]
["bitfinex","BTCUSD",1763159476474,6.23752695,95500.0,95499.0,0.07930885]
["bitfinex","BTCUSD",1763159477560,6.23752695,95500.0,95499.0,0.07730885]
["bitfinex","BTCUSD",1763159477914,6.23752695,95500.0,95499.0,0.07930885]
["bitfinex","BTCUSD",1763159478078,6.12231708,95500.0,95499.0,0.07930885]
["bitfinex","BTCUSD",1763159478275,6.05737778,95500.0,95499.0,0.07930885]
["bitfinex","BTCUSD",1763159478712,5.90298233,95500.0,95499.0,0.64560885]
["bitfinex","BTCUSD",1763159478929,5.83840364,95500.0,95499.0,0.64560885]
["bitfinex","BTCUSD",1763159479927,5.72893825,95500.0,95499.0,0.64560885]
["bitfinex","BTCUSD",1763159480133,5.72893825,95500.0,95499.0,0.72499328]
["bitfinex","BTCUSD",1763159480588,5.69672283,95500.0,95499.0,0.72499328]
["bitfinex","BTCUSD",1763159480797,5.68882511,95500.0,95499.0,0.72499328]
["bitfinex","BTCUSD",1763159482707,5.62159386,95500.0,95499.0,0.72499328]
["bitfinex","BTCUSD",1763159483166,5.62159386,95500.0,95499.0,0.70258126]
["bitfinex","BTCUSD",1763159483851,5.62159386,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159483852,3.95163655,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159484031,3.92015939,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159484249,3.88868223,95500.0,95499.0,0.52484465]
["bitfinex","BTCUSD",1763159484441,3.85720507,95500.0,95499.0,0.52484465]
["bitfinex","BTCUSD",1763159484643,3.82572791,95500.0,95499.0,0.44780317]
["bitfinex","BTCUSD",1763159484848,3.79425467,95500.0,95499.0,0.44780317]
["bitfinex","BTCUSD",1763159485055,3.73814982,95500.0,95499.0,0.44780317]
["bitfinex","BTCUSD",1763159485269,3.70667658,95500.0,95499.0,0.44780317]
["bitfinex","BTCUSD",1763159485484,3.67520334,95500.0,95499.0,0.44780317]
["bitfinex","BTCUSD",1763159485685,3.6437301,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159485885,3.58825686,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159486136,3.55678362,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159486375,3.52531038,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159486562,3.49383714,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159486738,3.4623639,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159486934,3.43089066,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159487258,3.21877654,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159487411,2.98051592,95500.0,95499.0,0.54298548]
["bitfinex","BTCUSD",1763159487620,2.94904268,95500.0,95499.0,0.54298548]
["bitfinex","BTCUSD",1763159487818,2.91756944,95500.0,95499.0,0.54298548]
["bitfinex","BTCUSD",1763159488017,2.88609837,95500.0,95499.0,0.54298548]
["bitfinex","BTCUSD",1763159488219,2.77746548,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159488408,2.74599441,95500.0,95499.0,0.54298548]
["bitfinex","BTCUSD",1763159488609,2.71452334,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159488822,2.68305227,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159489070,2.6515812,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159489274,2.62011013,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159489469,2.58863906,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159489668,2.55716799,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159489990,2.52569692,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159490415,2.37589692,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159490650,2.30114453,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159490859,2.30114453,95500.0,95499.0,0.54295518]
["bitfinex","BTCUSD",1763159491023,2.30114453,95500.0,95499.0,0.44980317]
["bitfinex","BTCUSD",1763159491226,1.73504603,95500.0,95499.0,0.65922944]
["bitfinex","BTCUSD",1763159491413,1.69740016,95500.0,95499.0,0.68026944]
["bitfinex","BTCUSD",1763159491614,1.66592969,95500.0,95499.0,0.47084317]
["bitfinex","BTCUSD",1763159491863,1.63445922,95500.0,95499.0,0.68026944]
["bitfinex","BTCUSD",1763159492089,1.60298875,95500.0,95499.0,0.68026944]
["bitfinex","BTCUSD",1763159492242,1.60298875,95500.0,95499.0,0.47084317]
["bitfinex","BTCUSD",1763159492443,1.60298875,95500.0,95499.0,0.46884317]
["bitfinex","BTCUSD",1763159492651,1.60298875,95500.0,95499.0,0.47734317]
["bitfinex","BTCUSD",1763159492848,1.60298875,95500.0,95499.0,0.48334317]
["bitfinex","BTCUSD",1763159493387,1.59693396,95500.0,95499.0,0.48334317]
["bitfinex","BTCUSD",1763159493535,1.57120747,95500.0,95499.0,0.48334317]
["bitfinex","BTCUSD",1763159493963,1.51695324,95500.0,95499.0,0.69276944]
["bitfinex","BTCUSD",1763159494171,1.50140395,95500.0,95499.0,0.69276944]
["bitfinex","BTCUSD",1763159494553,1.50140395,95500.0,95499.0,0.48334317]
["bitfinex","BTCUSD",1763159494984,1.50140395,95500.0,95499.0,0.57649691]
["bitfinex","BTCUSD",1763159495197,1.50140395,95500.0,95499.0,0.51203817]
["bitfinex","BTCUSD",1763159495406,1.50140395,95500.0,95499.0,0.006]
["bitfinex","BTCUSD",1763159495624,1.50140395,95500.0,95499.0,0.04641874]
["bitfinex","BTCUSD",1763159495826,1.50140395,95500.0,95499.0,0.005]
["bitfinex","BTCUSD",1763159496031,1.50140395,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1763159496324,1.50140395,95500.0,95499.0,0.004]
["bitfinex","BTCUSD",1763159497085,1.50140395,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1763159497230,1.50140395,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159497436,1.50140395,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1763159497628,1.50140395,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159497877,1.50140395,95500.0,95492.0,0.04341874]
["bitfinex","BTCUSD",1763159498108,1.50039079,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159498858,1.50039079,95500.0,95484.0,0.07457641]
["bitfinex","BTCUSD",1763159499061,1.50039079,95500.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763159499062,1.50039079,95500.0,95496.0,0.05595983]
["bitfinex","BTCUSD",1763159499268,1.50039079,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159499691,1.50039079,95500.0,95492.0,0.05695983]
["bitfinex","BTCUSD",1763159499948,1.50039079,95500.0,95493.0,0.36641874]
["bitfinex","BTCUSD",1763159500507,1.50039079,95500.0,95496.0,0.04341874]
["bitfinex","BTCUSD",1763159500722,1.50039079,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159500889,1.50039079,95500.0,95499.0,0.06436136]
["bitfinex","BTCUSD",1763159501092,1.50039079,95500.0,95499.0,0.38736136]
["bitfinex","BTCUSD",1763159501339,1.50039079,95500.0,95499.0,0.36641874]
["bitfinex","BTCUSD",1763159501738,1.50039079,95500.0,95499.0,0.36741874]
["bitfinex","BTCUSD",1763159502185,1.50039079,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763159502350,1.35872287,95500.0,95499.0,0.04441874]
["bitfinex","BTCUSD",1763159502717,1.35872287,95500.0,95499.0,0.12165171]
["bitfinex","BTCUSD",1763159502916,1.35872287,95500.0,95499.0,0.05491874]
["bitfinex","BTCUSD",1763159503166,1.28444637,95500.0,95499.0,0.05491874]
["bitfinex","BTCUSD",1763159503368,1.23591577,95500.0,95499.0,0.05491874]
["bitfinex","BTCUSD",1763159503589,1.23591577,95500.0,95499.0,0.05391874]
["bitfinex","BTCUSD",1763159503934,1.23591577,95500.0,95499.0,0.05691874]
["bitfinex","BTCUSD",1763159504204,1.1283415,95500.0,95499.0,0.05991874]
["bitfinex","BTCUSD",1763159504503,1.08184579,95500.0,95499.0,0.05991874]
["bitfinex","BTCUSD",1763159504628,1.05037532,95500.0,95499.0,0.38291874]
["bitfinex","BTCUSD",1763159504833,1.01890485,95500.0,95499.0,0.38291874]
["bitfinex","BTCUSD",1763159505073,0.98743438,95500.0,95499.0,0.38291874]
["bitfinex","BTCUSD",1763159505273,0.98743438,95500.0,95499.0,0.4626094]
["bitfinex","BTCUSD",1763159505477,0.98743438,95500.0,95499.0,0.49406568]
["bitfinex","BTCUSD",1763159506277,0.82315943,95500.0,95499.0,0.70349195]
["bitfinex","BTCUSD",1763159506475,0.79168896,95500.0,95499.0,0.70349195]
["bitfinex","BTCUSD",1763159506848,0.76021849,95500.0,95499.0,0.70349195]
["bitfinex","BTCUSD",1763159507069,0.72874802,95500.0,95499.0,0.70349195]
["bitfinex","BTCUSD",1763159507271,0.69727755,95500.0,95499.0,0.70349195]
["bitfinex","BTCUSD",1763159507447,0.66580708,95500.0,95499.0,0.70349195]
["bitfinex","BTCUSD",1763159507648,0.63433661,95500.0,95499.0,0.70349195]
["bitfinex","BTCUSD",1763159507849,0.60286808,95500.0,95499.0,0.70349195]
["bitfinex","BTCUSD",1763159508067,0.57139955,95500.0,95499.0,0.70349195]
["bitfinex","BTCUSD",1763159508259,0.53993102,95500.0,95499.0,0.49406568]
["bitfinex","BTCUSD",1763159508482,0.50846249,95500.0,95499.0,0.49406568]
["bitfinex","BTCUSD",1763159508613,0.47699396,95500.0,95499.0,0.49406568]
["bitfinex","BTCUSD",1763159508858,0.44653859,95500.0,95499.0,0.49406568]
["bitfinex","BTCUSD",1763159509065,0.0002,95540.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763159509446,0.00024498,95540.0,95537.0,0.04341874]
["bitfinex","BTCUSD",1763159509661,0.00024498,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763159509894,0.00024498,95540.0,95539.0,0.66889402]
["bitfinex","BTCUSD",1763159510097,0.0002,95560.0,95553.0,0.36641874]
["bitfinex","BTCUSD",1763159510332,0.00534917,95559.0,95553.0,0.36641874]
["bitfinex","BTCUSD",1763159511178,0.00534917,95559.0,95553.0,0.002]
["bitfinex","BTCUSD",1763159511418,0.00534917,95559.0,95558.0,0.44069105]
["bitfinex","BTCUSD",1763159511781,0.00534917,95559.0,95558.0,0.45120758]
["bitfinex","BTCUSD",1763159512198,0.00534917,95559.0,95558.0,0.44069105]
["bitfinex","BTCUSD",1763159512399,0.00534917,95559.0,95558.0,0.36641874]
["bitfinex","BTCUSD",1763159512838,0.00534917,95559.0,95558.0,0.325]
["bitfinex","BTCUSD",1763159513045,0.00534917,95559.0,95558.0,0.36841874]
["bitfinex","BTCUSD",1763159513194,0.08922917,95559.0,95558.0,0.36841874]
["bitfinex","BTCUSD",1763159513643,0.08922917,95559.0,95558.0,0.36641874]
["bitfinex","BTCUSD",1763159514118,0.08922917,95559.0,95558.0,0.36741874]
["bitfinex","BTCUSD",1763159514273,0.08922917,95559.0,95558.0,0.36641874]
["bitfinex","BTCUSD",1763159514702,0.08922917,95559.0,95558.0,0.36741874]
["bitfinex","BTCUSD",1763159514893,0.08922917,95559.0,95558.0,0.36841874]
["bitfinex","BTCUSD",1763159515097,0.09084343,95559.0,95558.0,0.36841874]
["bitfinex","BTCUSD",1763159515840,0.09084343,95559.0,95558.0,0.36641874]
["bitfinex","BTCUSD",1763159516043,0.09084343,95559.0,95558.0,0.37041874]
["bitfinex","BTCUSD",1763159516699,0.08388,95559.0,95558.0,0.51305531]
["bitfinex","BTCUSD",1763159516900,0.0002,95580.0,95561.0,0.04341874]
["bitfinex","BTCUSD",1763159517136,0.0002,95580.0,95570.0,0.04341874]
["bitfinex","BTCUSD",1763159517339,0.0002,95580.0,95560.0,0.02999997]
["bitfinex","BTCUSD",1763159517340,0.0002,95580.0,95572.0,0.36641874]
["bitfinex","BTCUSD",1763159517758,0.0002,95580.0,95572.0,0.75235531]
["bitfinex","BTCUSD",1763159517969,0.0002,95580.0,95572.0,0.44520901]
["bitfinex","BTCUSD",1763159518172,0.0002,95580.0,95572.0,0.36641874]
["bitfinex","BTCUSD",1763159518387,0.0002,95580.0,95572.0,0.06445874]
["bitfinex","BTCUSD",1763159518593,0.0002,95580.0,95572.0,0.04341874]
["bitfinex","BTCUSD",1763159519000,1.35e-05,95573.0,95572.0,0.04541874]
["bitfinex","BTCUSD",1763159519212,0.0033991,95582.0,95573.0,0.04341874]
["bitfinex","BTCUSD",1763159519426,0.0033991,95582.0,95579.0,0.36641874]
["bitfinex","BTCUSD",1763159519653,0.0033991,95582.0,95581.0,0.09889383]
["bitfinex","BTCUSD",1763159520066,0.0033991,95582.0,95581.0,0.05547509]
["bitfinex","BTCUSD",1763159520308,0.0033991,95582.0,95580.0,0.323]
["bitfinex","BTCUSD",1763159520529,0.0033991,95582.0,95581.0,0.03698561]
["bitfinex","BTCUSD",1763159520736,0.09457209,95612.0,95577.0,0.03698561]
["bitfinex","BTCUSD",1763159520951,0.09502179,95612.0,95581.0,0.02774151]
["bitfinex","BTCUSD",1763159521191,0.01642035,95604.0,95581.0,0.02774151]
["bitfinex","BTCUSD",1763159521416,0.01642035,95604.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763159521856,0.01642035,95604.0,95583.0,0.02774151]
["bitfinex","BTCUSD",1763159522071,0.01142035,95604.0,95584.0,0.020924]
["bitfinex","BTCUSD",1763159522295,0.01142035,95604.0,95585.0,0.02092378]
["bitfinex","BTCUSD",1763159522510,0.01142035,95604.0,95586.0,0.02092356]
["bitfinex","BTCUSD",1763159522719,0.0004497,95612.0,95587.0,0.01865325]
["bitfinex","BTCUSD",1763159522924,0.09457209,95611.0,95588.0,0.01735287]
["bitfinex","BTCUSD",1763159523139,0.09457209,95611.0,95589.0,0.16355947]
["bitfinex","BTCUSD",1763159523594,0.09457209,95611.0,95590.0,0.323]
["bitfinex","BTCUSD",1763159524032,0.00087497,95591.0,95590.0,0.323]
["bitfinex","BTCUSD",1763159524476,0.00087497,95591.0,95578.0,0.02774151]
["bitfinex","BTCUSD",1763159524697,0.94122597,95610.0,95574.0,0.323]
["bitfinex","BTCUSD",1763159524911,0.09457209,95592.0,95574.0,0.323]
["bitfinex","BTCUSD",1763159525119,0.00043755,95575.0,95574.0,0.323]
["bitfinex","BTCUSD",1763159525328,0.00043755,95575.0,95571.0,0.323]
["bitfinex","BTCUSD",1763159525551,0.09457209,95592.0,95571.0,0.323]
["bitfinex","BTCUSD",1763159525769,0.09457209,95592.0,95568.0,0.02774151]
["bitfinex","BTCUSD",1763159525770,0.09457209,95577.0,95568.0,0.02774151]
["bitfinex","BTCUSD",1763159525979,0.09457209,95577.0,95552.0,0.02774151]
["bitfinex","BTCUSD",1763159526211,0.09457209,95577.0,95548.0,0.02774151]
["bitfinex","BTCUSD",1763159526414,0.09457209,95577.0,95548.0,4.496e-05]
["bitfinex","BTCUSD",1763159526662,0.94122597,95570.0,95548.0,4.496e-05]
["bitfinex","BTCUSD",1763159526882,0.09457209,95550.0,95548.0,4.496e-05]
["bitfinex","BTCUSD",1763159527988,0.09457209,95559.0,95548.0,4.496e-05]
["bitfinex","BTCUSD",1763159528205,0.02334,95549.0,95548.0,4.496e-05]
["bitfinex","BTCUSD",1763159528424,0.06675874,95549.0,95548.0,4.496e-05]
["bitfinex","BTCUSD",1763159529768,0.2,95530.0,95506.0,0.02774151]
["bitfinex","BTCUSD",1763159529986,0.09457209,95507.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159530874,0.11107209,95507.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159531095,0.13529209,95507.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159531311,0.09457209,95507.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159531534,0.2,95520.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159531795,0.09557209,95507.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159532046,0.001,95507.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159533460,0.001,95507.0,95506.0,0.02098607]
["bitfinex","BTCUSD",1763159533897,0.0165,95525.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159534128,0.09457209,95508.0,95506.0,0.00104498]
["bitfinex","BTCUSD",1763159535376,0.09457209,95508.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159536186,0.09457209,95523.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159536399,0.98464471,95540.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159536401,0.09457209,95522.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159537150,0.323,95539.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159537346,0.09457209,95523.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159538761,0.016432,95522.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159542422,0.08392,95521.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159543350,0.100352,95522.0,95506.0,4.498e-05]
["bitfinex","BTCUSD",1763159543560,0.08392,95520.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763159543772,0.08392,95520.0,95513.0,0.04341874]
["bitfinex","BTCUSD",1763159543952,0.08392,95520.0,95515.0,0.02774151]
["bitfinex","BTCUSD",1763159544103,0.08392,95520.0,95516.0,0.04868041]
["bitfinex","BTCUSD",1763159544511,0.08392,95520.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763159544915,0.08392,95522.0,95520.0,0.323]
["bitfinex","BTCUSD",1763159545134,0.08392,95521.0,95520.0,0.42189383]
["bitfinex","BTCUSD",1763159545338,0.08392,95521.0,95520.0,0.36641874]
["bitfinex","BTCUSD",1763159545550,0.08392,95522.0,95520.0,0.36641874]
["bitfinex","BTCUSD",1763159545755,0.08392,95522.0,95521.0,0.05542457]
["bitfinex","BTCUSD",1763159546161,0.16784,95522.0,95520.0,0.36641874]
["bitfinex","BTCUSD",1763159546374,0.16784,95522.0,95521.0,0.0209378]
["bitfinex","BTCUSD",1763159546576,0.08392,95522.0,95521.0,0.0209378]
["bitfinex","BTCUSD",1763159546780,0.16784,95522.0,95520.0,0.36641874]
["bitfinex","BTCUSD",1763159546984,0.08392,95522.0,95521.0,0.002]
["bitfinex","BTCUSD",1763159547215,0.16784,95522.0,95521.0,0.004]
["bitfinex","BTCUSD",1763159547410,0.08392,95522.0,95521.0,0.004]
["bitfinex","BTCUSD",1763159547631,0.1678,95522.0,95521.0,0.002]
["bitfinex","BTCUSD",1763159549104,0.0165,95579.0,95542.0,0.323]
["bitfinex","BTCUSD",1763159549313,0.08388,95567.0,95544.0,0.323]
["bitfinex","BTCUSD",1763159550521,0.09457209,95562.0,95544.0,0.323]
["bitfinex","BTCUSD",1763159550724,1.14122597,95590.0,95544.0,0.323]
["bitfinex","BTCUSD",1763159550725,0.08388,95561.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763159550933,0.08432973,95561.0,95553.0,0.02777256]
["bitfinex","BTCUSD",1763159551150,0.08432973,95561.0,95554.0,0.02777256]
["bitfinex","BTCUSD",1763159551372,0.08432973,95561.0,95558.0,0.02777256]
["bitfinex","BTCUSD",1763159551581,0.08388,95560.0,95558.0,0.02777256]
["bitfinex","BTCUSD",1763159552051,0.00044973,95561.0,95560.0,0.323]
["bitfinex","BTCUSD",1763159552472,0.08432973,95561.0,95560.0,0.323]
["bitfinex","BTCUSD",1763159553090,0.08432973,95561.0,95558.0,0.05654512]
["bitfinex","BTCUSD",1763159553290,0.08432973,95561.0,95559.0,0.05554512]
["bitfinex","BTCUSD",1763159553447,0.08432973,95561.0,95560.0,0.001]
["bitfinex","BTCUSD",1763159553666,0.08432973,95561.0,95560.0,0.002]
["bitfinex","BTCUSD",1763159554756,0.08432973,95561.0,95560.0,0.001]
["bitfinex","BTCUSD",1763159555493,0.08432973,95561.0,95560.0,0.04441874]
["bitfinex","BTCUSD",1763159556082,0.08432973,95561.0,95560.0,0.04541874]
["bitfinex","BTCUSD",1763159557468,0.08432973,95561.0,95560.0,0.44639496]
["bitfinex","BTCUSD",1763159557918,0.08432973,95561.0,95560.0,0.44539496]
["bitfinex","BTCUSD",1763159558149,0.08432973,95561.0,95560.0,0.44639496]
["bitfinex","BTCUSD",1763159558474,0.08432973,95561.0,95560.0,0.44839496]
["bitfinex","BTCUSD",1763159558677,0.08432973,95561.0,95560.0,0.36841874]
["bitfinex","BTCUSD",1763159558904,0.08432973,95561.0,95560.0,0.37041874]
["bitfinex","BTCUSD",1763159559103,0.08432973,95561.0,95560.0,0.36841874]
["bitfinex","BTCUSD",1763159559755,0.08432973,95561.0,95560.0,0.37041874]
["bitfinex","BTCUSD",1763159560178,0.08432973,95561.0,95560.0,0.44443136]
["bitfinex","BTCUSD",1763159560352,0.08432973,95561.0,95560.0,0.37041874]
["bitfinex","BTCUSD",1763159560795,0.08432973,95561.0,95560.0,0.45063137]
["bitfinex","BTCUSD",1763159560976,0.08388,95591.0,95582.0,0.323]
["bitfinex","BTCUSD",1763159561210,0.08388,95590.0,95581.0,0.02773432]
["bitfinex","BTCUSD",1763159561411,0.00013484,95591.0,95581.0,0.02773432]
["bitfinex","BTCUSD",1763159561620,0.00013484,95591.0,95570.0,0.02773432]
["bitfinex","BTCUSD",1763159562042,0.00013484,95591.0,95572.0,0.02773432]
["bitfinex","BTCUSD",1763159562252,0.00013484,95591.0,95582.0,0.001]
["bitfinex","BTCUSD",1763159562421,0.00013484,95591.0,95573.0,0.04774773]
["bitfinex","BTCUSD",1763159562422,0.00013484,95591.0,95574.0,0.02773432]
["bitfinex","BTCUSD",1763159562638,0.00013484,95591.0,95580.0,0.02773432]
["bitfinex","BTCUSD",1763159563059,0.00013484,95591.0,95581.0,0.02773432]
["bitfinex","BTCUSD",1763159563180,0.00013484,95591.0,95582.0,0.001]
["bitfinex","BTCUSD",1763159564243,0.00013484,95591.0,95582.0,0.02873432]
["bitfinex","BTCUSD",1763159564487,0.00013484,95591.0,95584.0,0.02773432]
["bitfinex","BTCUSD",1763159564868,0.00013484,95591.0,95585.0,0.02092378]
["bitfinex","BTCUSD",1763159565251,0.00013484,95591.0,95585.0,0.0486581]
["bitfinex","BTCUSD",1763159565494,0.00013484,95591.0,95586.0,0.02092356]
["bitfinex","BTCUSD",1763159565913,0.00013484,95591.0,95587.0,0.02092334]
["bitfinex","BTCUSD",1763159566530,0.00013484,95591.0,95588.0,0.02092312]
["bitfinex","BTCUSD",1763159566739,0.00013484,95591.0,95589.0,0.0209229]
["bitfinex","BTCUSD",1763159566884,0.00013484,95591.0,95589.0,0.04865722]
["bitfinex","BTCUSD",1763159567085,0.00013484,95591.0,95590.0,0.02773432]
["bitfinex","BTCUSD",1763159567292,0.00076369,95591.0,95590.0,0.02773432]
["bitfinex","BTCUSD",1763159568154,0.00076369,95591.0,95586.0,0.03697909]
["bitfinex","BTCUSD",1763159568456,0.00013484,95591.0,95590.0,0.001]
["bitfinex","BTCUSD",1763159568584,0.00013484,95591.0,95590.0,0.002]
["bitfinex","BTCUSD",1763159569064,0.00013484,95591.0,95590.0,0.06534143]
["bitfinex","BTCUSD",1763159569202,0.00013484,95591.0,95590.0,0.04441874]
["bitfinex","BTCUSD",1763159569656,0.00013484,95591.0,95590.0,0.42300774]
["bitfinex","BTCUSD",1763159569857,0.00013484,95591.0,95590.0,0.36741874]
["bitfinex","BTCUSD",1763159570663,0.00013484,95591.0,95590.0,0.36641874]
["bitfinex","BTCUSD",1763159571067,0.00013484,95591.0,95590.0,0.36741874]
["bitfinex","BTCUSD",1763159571271,0.00013484,95591.0,95590.0,0.36841874]
["bitfinex","BTCUSD",1763159573245,0.00013484,95591.0,95590.0,0.44243136]
["bitfinex","BTCUSD",1763159573680,0.00013484,95591.0,95590.0,0.36841874]
["bitfinex","BTCUSD",1763159574069,0.00076369,95591.0,95590.0,0.36841874]
["bitfinex","BTCUSD",1763159578806,0.00076369,95591.0,95590.0,0.325]
["bitfinex","BTCUSD",1763159580952,0.00076369,95591.0,95590.0,0.46142924]
["bitfinex","BTCUSD",1763159581189,0.01641692,95600.0,95591.0,0.36641874]
["bitfinex","BTCUSD",1763159581382,0.0002,95650.0,95608.0,0.323]
["bitfinex","BTCUSD",1763159581586,0.09470695,95645.0,95632.0,0.02793929]
["bitfinex","BTCUSD",1763159581791,0.09470695,95645.0,95633.0,0.12576992]
["bitfinex","BTCUSD",1763159581792,0.64164003,95640.0,95633.0,0.12576992]
["bitfinex","BTCUSD",1763159581996,0.64164003,95640.0,95633.0,0.15370921]
["bitfinex","BTCUSD",1763159582192,0.64158314,95640.0,95633.0,0.15370921]
["bitfinex","BTCUSD",1763159582399,0.64158314,95640.0,95634.0,0.12576992]
["bitfinex","BTCUSD",1763159582643,0.01641511,95639.0,95635.0,0.02773937]
["bitfinex","BTCUSD",1763159582784,0.01641511,95639.0,95634.0,0.12576992]
["bitfinex","BTCUSD",1763159584778,0.0222,95635.0,95626.0,0.03725239]
["bitfinex","BTCUSD",1763159585021,0.0222,95635.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763159585022,0.13219209,95627.0,95618.0,0.03725239]
["bitfinex","BTCUSD",1763159585205,0.13219209,95627.0,95613.0,0.03725239]
["bitfinex","BTCUSD",1763159585455,0.13219209,95627.0,95612.0,0.03725239]
["bitfinex","BTCUSD",1763159585667,0.64164003,95620.0,95612.0,0.03725239]
["bitfinex","BTCUSD",1763159585875,0.64164003,95620.0,95611.0,0.03725239]
["bitfinex","BTCUSD",1763159586095,0.10999209,95627.0,95612.0,0.03725239]
["bitfinex","BTCUSD",1763159586311,0.64164003,95622.0,95612.0,0.03725239]
["bitfinex","BTCUSD",1763159586728,0.09457209,95621.0,95615.0,0.03725239]
["bitfinex","BTCUSD",1763159586934,0.09457209,95621.0,95614.0,0.03725239]
["bitfinex","BTCUSD",1763159587143,0.09457209,95621.0,95613.0,0.03725239]
["bitfinex","BTCUSD",1763159587354,0.09457209,95621.0,95612.0,0.03725239]
["bitfinex","BTCUSD",1763159587568,0.09457209,95621.0,95613.0,0.03725239]
["bitfinex","BTCUSD",1763159587772,0.09457209,95621.0,95612.0,0.03725239]
["bitfinex","BTCUSD",1763159587982,0.03762,95613.0,95612.0,0.03725239]
["bitfinex","BTCUSD",1763159588191,0.2,95610.0,95603.0,0.03725239]
["bitfinex","BTCUSD",1763159588422,0.09457209,95606.0,95603.0,0.03725239]
["bitfinex","BTCUSD",1763159589073,0.09457209,95606.0,95602.0,0.03725239]
["bitfinex","BTCUSD",1763159589299,0.09457209,95606.0,95603.0,0.03725239]
["bitfinex","BTCUSD",1763159589767,0.0164,95604.0,95600.0,0.03725239]
["bitfinex","BTCUSD",1763159589982,0.09457209,95606.0,95600.0,0.00044973]
["bitfinex","BTCUSD",1763159590223,0.02158,95601.0,95600.0,0.00044973]
["bitfinex","BTCUSD",1763159591286,0.04118432,95601.0,95600.0,0.00044973]
["bitfinex","BTCUSD",1763159591504,0.08460306,95601.0,95600.0,0.00044973]
["bitfinex","BTCUSD",1763159591941,0.08460306,95601.0,95572.0,0.03725239]
["bitfinex","BTCUSD",1763159591942,0.2,95580.0,95572.0,0.03725239]
["bitfinex","BTCUSD",1763159592166,0.09457209,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159592386,0.13255209,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159592604,0.11097209,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159592829,0.13255209,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159593048,0.14897557,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159593713,0.14997557,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159593919,0.19339431,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159594144,0.54926132,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159594373,0.52969424,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159594565,0.51639431,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159595263,0.53594028,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159595475,0.51639431,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159595709,0.51539431,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159595926,0.51639431,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159596200,0.61067374,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159596597,0.63018319,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159597288,0.62918319,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159597731,0.51539431,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159597957,0.51639431,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159598174,0.47297557,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159598390,0.11199557,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159599484,0.11099557,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159599712,0.64164003,95582.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159599983,0.09557209,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159600187,0.09457209,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159600611,0.09457209,95589.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159600833,0.01642275,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159601040,0.09457209,95574.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159601255,0.09457209,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159601466,0.11099484,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159604215,0.01642275,95573.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159608519,0.09457209,95589.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159609563,0.09557209,95589.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159609775,0.09657209,95589.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159611210,0.01642168,95585.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159612731,0.01642168,95585.0,95573.0,0.12576992]
["bitfinex","BTCUSD",1763159613145,0.01642168,95585.0,95573.0,0.16302231]
["bitfinex","BTCUSD",1763159614184,0.01642168,95585.0,95575.0,0.03725239]
["bitfinex","BTCUSD",1763159614609,0.0164216,95589.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159614610,0.0164216,95589.0,95582.0,0.03725239]
["bitfinex","BTCUSD",1763159614808,0.0164216,95589.0,95588.0,0.03725239]
["bitfinex","BTCUSD",1763159615016,0.0164216,95589.0,95588.0,0.323]
["bitfinex","BTCUSD",1763159616071,0.0164216,95589.0,95588.0,0.324]
["bitfinex","BTCUSD",1763159617396,0.0164216,95589.0,95588.0,0.325]
["bitfinex","BTCUSD",1763159621159,0.09457209,95616.0,95589.0,0.323]
["bitfinex","BTCUSD",1763159621403,0.01641744,95605.0,95593.0,0.03709657]
["bitfinex","BTCUSD",1763159621824,0.01641744,95605.0,95592.0,0.03709657]
["bitfinex","BTCUSD",1763159622197,0.01641744,95605.0,95591.0,0.03709657]
["bitfinex","BTCUSD",1763159622836,0.01641744,95605.0,95593.0,0.03709657]
["bitfinex","BTCUSD",1763159622994,0.09457209,95629.0,95595.0,0.03709657]
["bitfinex","BTCUSD",1763159623192,0.09457209,95629.0,95594.0,0.03709657]
["bitfinex","BTCUSD",1763159623395,0.09457209,95629.0,95595.0,0.02092159]
["bitfinex","BTCUSD",1763159624667,0.09457209,95614.0,95594.0,0.03709657]
["bitfinex","BTCUSD",1763159625167,0.09457209,95614.0,95592.0,0.03709657]
["bitfinex","BTCUSD",1763159625955,0.09457209,95614.0,95588.0,0.03709657]
["bitfinex","BTCUSD",1763159626124,0.01641764,95609.0,95588.0,0.03709657]
["bitfinex","BTCUSD",1763159626965,0.09457209,95608.0,95586.0,0.03709657]
["bitfinex","BTCUSD",1763159627136,0.09457209,95608.0,95588.0,0.03709657]
["bitfinex","BTCUSD",1763159627482,0.09457209,95608.0,95587.0,0.03709657]
["bitfinex","BTCUSD",1763159627820,0.09457209,95608.0,95586.0,0.03709657]
["bitfinex","BTCUSD",1763159628233,0.09457209,95608.0,95587.0,0.03709657]
["bitfinex","BTCUSD",1763159628436,0.09457209,95608.0,95586.0,0.03709657]
["bitfinex","BTCUSD",1763159628763,0.09457209,95608.0,95585.0,0.03709657]
["bitfinex","BTCUSD",1763159628971,0.09457209,95608.0,95583.0,0.03709657]
["bitfinex","BTCUSD",1763159629175,0.09457209,95608.0,95584.0,0.03709657]
["bitfinex","BTCUSD",1763159629585,0.09457209,95592.0,95584.0,0.03709657]
["bitfinex","BTCUSD",1763159629797,0.09457209,95592.0,95574.0,0.03709657]
["bitfinex","BTCUSD",1763159630000,0.09457209,95592.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159630876,0.64164003,95590.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159631088,0.64164003,95590.0,95572.0,0.03754705]
["bitfinex","BTCUSD",1763159631508,0.09457209,95577.0,95572.0,0.03754705]
["bitfinex","BTCUSD",1763159632335,0.09457209,95577.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159633379,0.09457209,95592.0,95572.0,0.00145048]
["bitfinex","BTCUSD",1763159633993,0.09457209,95592.0,95572.0,0.00245048]
["bitfinex","BTCUSD",1763159634512,0.09457209,95592.0,95572.0,0.00145048]
["bitfinex","BTCUSD",1763159634716,0.09457209,95592.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159636795,0.01642087,95588.0,95572.0,0.03754705]
["bitfinex","BTCUSD",1763159637010,0.09457209,95592.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159637146,0.09457209,95592.0,95573.0,0.12576992]
["bitfinex","BTCUSD",1763159637339,0.08957209,95592.0,95573.0,0.12576992]
["bitfinex","BTCUSD",1763159637567,0.08957209,95592.0,95572.0,0.03754705]
["bitfinex","BTCUSD",1763159637568,0.323,95607.0,95574.0,0.02092619]
["bitfinex","BTCUSD",1763159637805,0.09457209,95591.0,95577.0,0.03709657]
["bitfinex","BTCUSD",1763159638164,0.09457209,95591.0,95578.0,0.03709657]
["bitfinex","BTCUSD",1763159638789,0.09457209,95591.0,95579.0,0.03709657]
["bitfinex","BTCUSD",1763159638968,0.09457209,95591.0,95580.0,0.03709657]
["bitfinex","BTCUSD",1763159639171,0.09457209,95591.0,95581.0,0.03709657]
["bitfinex","BTCUSD",1763159639386,0.09457209,95591.0,95582.0,0.03709657]
["bitfinex","BTCUSD",1763159639588,0.01642052,95589.0,95582.0,0.03709657]
["bitfinex","BTCUSD",1763159640455,0.01642052,95589.0,95581.0,0.03709657]
["bitfinex","BTCUSD",1763159641772,0.01642052,95589.0,95582.0,0.03709657]
["bitfinex","BTCUSD",1763159642194,0.01642052,95589.0,95577.0,0.03709657]
["bitfinex","BTCUSD",1763159642603,0.01642052,95589.0,95582.0,0.027901]
["bitfinex","BTCUSD",1763159642843,0.03082052,95589.0,95582.0,0.027901]
["bitfinex","BTCUSD",1763159642999,0.04335978,95589.0,95580.0,0.027901]
["bitfinex","BTCUSD",1763159643216,0.03082052,95589.0,95575.0,0.027901]
["bitfinex","BTCUSD",1763159643534,0.09457209,95576.0,95574.0,0.027901]
["bitfinex","BTCUSD",1763159643950,0.03082052,95589.0,95574.0,0.027901]
["bitfinex","BTCUSD",1763159644160,0.09457209,95575.0,95574.0,0.027901]
["bitfinex","BTCUSD",1763159644367,0.09457209,95575.0,95573.0,0.027901]
["bitfinex","BTCUSD",1763159644783,0.09457209,95575.0,95572.0,0.00045048]
["bitfinex","BTCUSD",1763159646939,0.09457209,95575.0,95567.0,0.01835148]
["bitfinex","BTCUSD",1763159647120,0.09457209,95575.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159649260,0.02006,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159649723,0.03648501,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159650224,0.07990375,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159650422,0.09632894,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159650639,0.07990375,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159650820,0.09735133,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159651058,0.09835133,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159651262,0.08090375,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159652675,0.07990375,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159653246,0.08090375,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159653639,0.07990375,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159653846,0.09633074,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159654071,0.47172102,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159659771,0.45529601,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159660403,0.47484211,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159660853,0.64260211,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159661052,0.59121183,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159661327,0.57166573,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159662797,0.58809328,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159663239,0.50421328,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159663445,0.56553982,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159664462,0.56865501,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159665638,0.48477501,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159666054,0.42344847,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159669799,0.42244847,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159670809,0.59020847,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159671018,0.59220847,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159672747,0.50832847,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159672953,0.40802092,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159673372,0.41781648,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159673849,0.40802092,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159674953,0.4273387,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159675128,0.45356581,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159676293,0.46999308,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159677028,0.46899308,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159677230,0.46799308,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159677433,0.46899308,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159677632,0.46999308,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159678238,0.45356609,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159678654,0.43250609,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159678857,0.45210609,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159679695,0.45110609,95568.0,95567.0,0.00045065]
["bitfinex","BTCUSD",1763159680111,0.45110609,95568.0,95498.0,0.11408028]
["bitfinex","BTCUSD",1763159680112,0.2,95540.0,95523.0,0.03709657]
["bitfinex","BTCUSD",1763159680348,0.04341874,95567.0,95506.0,0.03709657]
["bitfinex","BTCUSD",1763159680349,0.06301874,95511.0,95506.0,0.03709657]
["bitfinex","BTCUSD",1763159680487,0.09721092,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159680671,0.58805092,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159681297,0.64832101,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159681791,0.65813376,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159682183,0.59786367,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159682387,0.58805092,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159682722,0.59840905,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159682919,0.43056905,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159683201,0.44037151,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159683452,0.4760712,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159683658,0.48586506,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159684284,0.44036291,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159684405,0.43156905,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159684615,0.43256905,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159685246,0.43156905,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159686779,0.43256905,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159686981,0.47729096,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159688051,0.43256905,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159689505,0.44900728,95511.0,95510.0,0.0031082]
["bitfinex","BTCUSD",1763159690747,0.36641874,95499.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763159690978,0.09457209,95471.0,95470.0,0.00085204]
["bitfinex","BTCUSD",1763159691982,0.09457209,95486.0,95470.0,0.00085204]
["bitfinex","BTCUSD",1763159692199,0.09457209,95471.0,95470.0,0.00085204]
["bitfinex","BTCUSD",1763159692618,0.09457209,95471.0,95470.0,0.00185204]
["bitfinex","BTCUSD",1763159693048,0.09457209,95471.0,95470.0,0.00085204]
["bitfinex","BTCUSD",1763159693259,0.09457209,95471.0,95470.0,0.00185204]
["bitfinex","BTCUSD",1763159693480,0.09457209,95471.0,95470.0,0.00085204]
["bitfinex","BTCUSD",1763159693692,0.09457209,95471.0,95470.0,0.00185204]
["bitfinex","BTCUSD",1763159693871,0.09457209,95471.0,95470.0,0.00285204]
["bitfinex","BTCUSD",1763159694787,0.11101054,95471.0,95470.0,0.00285204]
["bitfinex","BTCUSD",1763159699553,0.13061054,95471.0,95470.0,0.00285204]
["bitfinex","BTCUSD",1763159700784,0.27893054,95471.0,95470.0,0.00285204]
["bitfinex","BTCUSD",1763159701398,0.52378233,95471.0,95470.0,0.00285204]
["bitfinex","BTCUSD",1763159701598,0.04341874,95468.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763159701800,0.07549874,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763159702210,0.36641874,95449.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159702413,0.12665209,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159702638,0.49307083,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159703566,0.49307083,95441.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159703817,0.49307083,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159705027,0.50951979,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159705242,0.49307083,95441.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159705450,0.54639191,95441.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159705653,0.54639191,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159706288,0.54739191,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159707553,0.49407083,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159708420,0.51052018,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159709503,0.05445676,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159709710,0.03492935,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159710167,0.01744935,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159710780,0.169,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159711107,0.168,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159711329,0.084,95441.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159711949,0.41860131,95557.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159711950,0.64447446,95470.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159712147,0.09457209,95456.0,95440.0,0.0024]
["bitfinex","BTCUSD",1763159712359,0.09457209,95455.0,95440.0,0.0024]
["bitfinex","BTCUSD",1763159712792,0.09457209,95455.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159713004,0.09457209,95455.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763159713836,0.00144965,95468.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159714059,0.0164435,95452.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159714270,0.09457209,95467.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159714478,0.01644264,95450.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159714678,0.09457209,95467.0,95440.0,0.0014]
["bitfinex","BTCUSD",1763159715161,0.01644246,95448.0,95440.0,0.0717934]
["bitfinex","BTCUSD",1763159715370,0.00044965,95468.0,95442.0,0.02797466]
["bitfinex","BTCUSD",1763159715576,0.00044965,95468.0,95440.0,0.04381874]
["bitfinex","BTCUSD",1763159715577,0.01644242,95447.0,95443.0,0.02797466]
["bitfinex","BTCUSD",1763159715785,0.09457209,95467.0,95443.0,0.02797466]
["bitfinex","BTCUSD",1763159715994,0.01644247,95447.0,95442.0,0.02797466]
["bitfinex","BTCUSD",1763159716244,0.03288484,95447.0,95443.0,0.02797466]
["bitfinex","BTCUSD",1763159716448,0.00044965,95468.0,95444.0,0.02797466]
["bitfinex","BTCUSD",1763159716650,0.01644217,95447.0,95444.0,0.02797466]
["bitfinex","BTCUSD",1763159716859,0.09457209,95466.0,95444.0,0.02797466]
["bitfinex","BTCUSD",1763159717272,0.01644202,95447.0,95445.0,0.02797466]
["bitfinex","BTCUSD",1763159717488,0.00044965,95468.0,95446.0,0.36641874]
["bitfinex","BTCUSD",1763159717696,0.00044965,95468.0,95454.0,0.02793925]
["bitfinex","BTCUSD",1763159717903,0.01644055,95463.0,95455.0,0.02793925]
["bitfinex","BTCUSD",1763159718695,0.01644055,95463.0,95456.0,0.02793925]
["bitfinex","BTCUSD",1763159719471,0.01644055,95463.0,95458.0,0.02793925]
["bitfinex","BTCUSD",1763159720046,0.09457209,95462.0,95457.0,0.02793925]
["bitfinex","BTCUSD",1763159720248,0.09457209,95462.0,95456.0,0.001]
["bitfinex","BTCUSD",1763159720422,0.09457209,95462.0,95450.0,0.02793925]
["bitfinex","BTCUSD",1763159720423,0.01644055,95463.0,95450.0,0.02793925]
["bitfinex","BTCUSD",1763159720648,0.26249209,95462.0,95449.0,0.02793925]
["bitfinex","BTCUSD",1763159720846,0.26249209,95462.0,95456.0,0.001]
["bitfinex","BTCUSD",1763159721297,0.26249209,95462.0,95449.0,0.02793925]
["bitfinex","BTCUSD",1763159721499,0.26249209,95462.0,95450.0,0.001]
["bitfinex","BTCUSD",1763159721695,0.26249209,95462.0,95458.0,0.001]
["bitfinex","BTCUSD",1763159722106,0.26249209,95462.0,95445.0,0.02793925]
["bitfinex","BTCUSD",1763159722322,0.26249209,95462.0,95456.0,0.001]
["bitfinex","BTCUSD",1763159722966,0.26249209,95462.0,95458.0,0.001]
["bitfinex","BTCUSD",1763159723168,0.26249209,95462.0,95456.0,0.001]
["bitfinex","BTCUSD",1763159723369,0.26249209,95462.0,95445.0,0.02795493]
["bitfinex","BTCUSD",1763159723589,0.26249209,95462.0,95444.0,0.02795493]
["bitfinex","BTCUSD",1763159724274,0.26249209,95462.0,95446.0,0.02795493]
["bitfinex","BTCUSD",1763159724496,0.26249209,95462.0,95445.0,0.02795493]
["bitfinex","BTCUSD",1763159726112,0.26249209,95462.0,95446.0,0.02795493]
["bitfinex","BTCUSD",1763159726807,0.26249209,95462.0,95447.0,0.02795493]
["bitfinex","BTCUSD",1763159728098,0.01272,95521.0,95458.0,0.08051531]
["bitfinex","BTCUSD",1763159728310,0.64447446,95510.0,95466.0,0.0279458]
["bitfinex","BTCUSD",1763159728527,0.64447446,95510.0,95468.0,0.0279458]
["bitfinex","BTCUSD",1763159728746,0.323,95509.0,95469.0,0.0279458]
["bitfinex","BTCUSD",1763159729229,0.01272,95507.0,95469.0,0.0279458]
["bitfinex","BTCUSD",1763159729434,0.01272,95507.0,95468.0,0.0279458]
["bitfinex","BTCUSD",1763159729652,0.01643929,95495.0,95468.0,0.0279458]
["bitfinex","BTCUSD",1763159729863,0.01643929,95495.0,95467.0,0.02794124]
["bitfinex","BTCUSD",1763159730072,0.03287841,95495.0,95463.0,0.04341874]
["bitfinex","BTCUSD",1763159730282,0.01643929,95495.0,95463.0,0.04341874]
["bitfinex","BTCUSD",1763159730490,0.01643929,95495.0,95458.0,0.04386839]
["bitfinex","BTCUSD",1763159730697,0.08396,95494.0,95458.0,0.04386839]
["bitfinex","BTCUSD",1763159730898,0.16792,95494.0,95458.0,0.04386839]
["bitfinex","BTCUSD",1763159731304,0.16792,95494.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159732692,0.01643909,95486.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159733752,0.01643909,95486.0,95458.0,0.02140127]
["bitfinex","BTCUSD",1763159734163,0.01643909,95486.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159734599,0.01643909,95486.0,95458.0,0.01957989]
["bitfinex","BTCUSD",1763159734815,0.01643909,95486.0,95460.0,0.04341874]
["bitfinex","BTCUSD",1763159735015,0.01643909,95486.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763159736185,0.01643909,95486.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763159736398,0.09457209,95484.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763159736655,0.09457209,95484.0,95463.0,0.323]
["bitfinex","BTCUSD",1763159737304,0.09457209,95484.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159738286,0.09457209,95484.0,95458.0,0.05611003]
["bitfinex","BTCUSD",1763159739324,0.09457209,95484.0,95460.0,0.05566038]
["bitfinex","BTCUSD",1763159739740,0.01643994,95479.0,95461.0,0.05566038]
["bitfinex","BTCUSD",1763159740468,0.01643994,95479.0,95463.0,0.05566038]
["bitfinex","BTCUSD",1763159740676,0.01643994,95479.0,95464.0,0.05566038]
["bitfinex","BTCUSD",1763159741070,0.08396,95478.0,95464.0,0.05566038]
["bitfinex","BTCUSD",1763159741290,0.08396,95478.0,95465.0,0.05566038]
["bitfinex","BTCUSD",1763159742323,0.08396,95478.0,95466.0,0.05566038]
["bitfinex","BTCUSD",1763159743349,0.08396,95478.0,95467.0,0.05566038]
["bitfinex","BTCUSD",1763159743584,0.08396,95478.0,95466.0,0.05566038]
["bitfinex","BTCUSD",1763159744456,0.08396,95478.0,95467.0,0.05566038]
["bitfinex","BTCUSD",1763159745713,0.01644002,95476.0,95468.0,0.05566038]
["bitfinex","BTCUSD",1763159746188,0.03287969,95476.0,95469.0,0.05566038]
["bitfinex","BTCUSD",1763159747043,0.03287969,95476.0,95468.0,0.05566038]
["bitfinex","BTCUSD",1763159747314,0.03287969,95476.0,95468.0,0.05666038]
["bitfinex","BTCUSD",1763159747515,0.03287969,95476.0,95468.0,0.05766038]
["bitfinex","BTCUSD",1763159747719,0.03287969,95476.0,95468.0,0.05566038]
["bitfinex","BTCUSD",1763159748211,0.03287969,95476.0,95469.0,0.002]
["bitfinex","BTCUSD",1763159748423,0.03287969,95476.0,95469.0,0.001]
["bitfinex","BTCUSD",1763159749165,0.03287969,95476.0,95468.0,0.05666038]
["bitfinex","BTCUSD",1763159749551,0.03287969,95476.0,95468.0,0.05766038]
["bitfinex","BTCUSD",1763159750329,0.03287969,95476.0,95468.0,0.05666038]
["bitfinex","BTCUSD",1763159750458,0.03287969,95476.0,95469.0,0.001]
["bitfinex","BTCUSD",1763159750665,0.03287969,95476.0,95468.0,0.05666038]
["bitfinex","BTCUSD",1763159751103,0.03287969,95476.0,95468.0,0.05766038]
["bitfinex","BTCUSD",1763159751400,0.03287969,95476.0,95468.0,0.05666038]
["bitfinex","BTCUSD",1763159751935,0.03287969,95476.0,95469.0,0.001]
["bitfinex","BTCUSD",1763159752104,0.09457209,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1763159752316,0.09457209,95469.0,95461.0,0.05566038]
["bitfinex","BTCUSD",1763159752745,0.09457209,95469.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159753446,0.00945721,95468.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159753609,0.03011,95459.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159754607,0.09317046,95459.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159755022,0.42599181,95459.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159755222,0.42598281,95459.0,95458.0,0.00044965]
["bitfinex","BTCUSD",1763159755850,0.36641874,95449.0,95430.0,0.0024381]
["bitfinex","BTCUSD",1763159756083,0.44768209,95441.0,95430.0,0.0024381]
["bitfinex","BTCUSD",1763159757083,0.49110083,95441.0,95430.0,0.0024381]
["bitfinex","BTCUSD",1763159757830,0.49110083,95441.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763159757831,0.4,95420.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763159758031,0.12468209,95411.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763159758985,0.12513146,95411.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763159759194,0.14158263,95411.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763159759450,0.14158263,95411.0,95410.0,0.00094831]
["bitfinex","BTCUSD",1763159760016,0.11147263,95411.0,95410.0,0.00094831]
["bitfinex","BTCUSD",1763159760529,0.09502146,95411.0,95410.0,0.00094831]
["bitfinex","BTCUSD",1763159760774,0.26302146,95411.0,95410.0,0.00094831]
["bitfinex","BTCUSD",1763159761411,0.16844937,95411.0,95410.0,0.00094831]
["bitfinex","BTCUSD",1763159761850,0.08444937,95411.0,95410.0,0.04436705]
["bitfinex","BTCUSD",1763159762061,0.16844937,95411.0,95410.0,0.04436705]
["bitfinex","BTCUSD",1763159763324,0.16844937,95411.0,95410.0,0.04636705]
["bitfinex","BTCUSD",1763159763538,0.18489599,95411.0,95410.0,0.04636705]
["bitfinex","BTCUSD",1763159763967,0.18489599,95411.0,95410.0,0.04836705]
["bitfinex","BTCUSD",1763159764170,0.18489599,95411.0,95410.0,0.08564853]
["bitfinex","BTCUSD",1763159764368,0.18489599,95411.0,95410.0,0.04836705]
["bitfinex","BTCUSD",1763159765226,0.18489599,95411.0,95410.0,0.08564853]
["bitfinex","BTCUSD",1763159766191,0.18489599,95411.0,95410.0,0.04836705]
["bitfinex","BTCUSD",1763159766752,0.10089599,95411.0,95410.0,0.06932921]
["bitfinex","BTCUSD",1763159767044,0.16844937,95411.0,95410.0,0.04836705]
["bitfinex","BTCUSD",1763159767547,0.16844937,95411.0,95410.0,0.06932921]
["bitfinex","BTCUSD",1763159767757,0.16844937,95411.0,95410.0,0.52116705]
["bitfinex","BTCUSD",1763159768234,0.16844937,95411.0,95410.0,0.37136705]
["bitfinex","BTCUSD",1763159768650,0.08444937,95411.0,95410.0,0.37136705]
["bitfinex","BTCUSD",1763159768851,0.16844937,95411.0,95410.0,0.37136705]
["bitfinex","BTCUSD",1763159773234,0.18489401,95411.0,95410.0,0.37136705]
["bitfinex","BTCUSD",1763159773654,0.18489401,95411.0,95410.0,0.40286174]
["bitfinex","BTCUSD",1763159773881,0.09457209,95453.0,95411.0,0.46099083]
["bitfinex","BTCUSD",1763159774089,0.0164445,95434.0,95427.0,0.04341874]
["bitfinex","BTCUSD",1763159774293,0.0164445,95434.0,95427.0,0.08068079]
["bitfinex","BTCUSD",1763159775847,0.0164445,95434.0,95427.0,0.08168079]
["bitfinex","BTCUSD",1763159776171,0.0164445,95434.0,95428.0,0.03726205]
["bitfinex","BTCUSD",1763159776805,0.0164445,95434.0,95427.0,0.08268079]
["bitfinex","BTCUSD",1763159777019,0.0164445,95434.0,95427.0,0.08168079]
["bitfinex","BTCUSD",1763159777286,0.0164445,95434.0,95428.0,0.03826205]
["bitfinex","BTCUSD",1763159777684,0.0164445,95434.0,95430.0,0.323]
["bitfinex","BTCUSD",1763159778944,0.0164445,95434.0,95430.0,0.324]
["bitfinex","BTCUSD",1763159779297,0.0164445,95434.0,95431.0,0.03726205]
["bitfinex","BTCUSD",1763159779468,0.0164445,95434.0,95433.0,0.323]
["bitfinex","BTCUSD",1763159780288,0.01644458,95443.0,95433.0,0.323]
["bitfinex","BTCUSD",1763159780485,0.01644458,95443.0,95433.0,0.324]
["bitfinex","BTCUSD",1763159781126,0.01644458,95443.0,95433.0,0.323]
["bitfinex","BTCUSD",1763159781321,0.01644458,95443.0,95433.0,0.36126205]
["bitfinex","BTCUSD",1763159782099,0.01644458,95443.0,95433.0,0.36226205]
["bitfinex","BTCUSD",1763159782400,0.01644458,95443.0,95434.0,0.03726205]
["bitfinex","BTCUSD",1763159782656,0.01644458,95443.0,95435.0,0.03726205]
["bitfinex","BTCUSD",1763159782869,0.01644458,95443.0,95434.0,0.03726205]
["bitfinex","BTCUSD",1763159783242,0.01644458,95443.0,95435.0,0.03726205]
["bitfinex","BTCUSD",1763159783797,0.01644442,95442.0,95437.0,0.323]
["bitfinex","BTCUSD",1763159784075,0.01644442,95442.0,95439.0,0.03726205]
["bitfinex","BTCUSD",1763159785918,0.01644442,95442.0,95439.0,0.03826205]
["bitfinex","BTCUSD",1763159786895,0.01644442,95442.0,95439.0,0.03926205]
["bitfinex","BTCUSD",1763159787316,0.01644442,95442.0,95440.0,0.03726205]
["bitfinex","BTCUSD",1763159787925,0.084,95441.0,95440.0,0.03726205]
["bitfinex","BTCUSD",1763159788278,0.084,95441.0,95439.0,0.001]
["bitfinex","BTCUSD",1763159788478,0.084,95441.0,95440.0,0.001]
["bitfinex","BTCUSD",1763159788916,0.084,95441.0,95440.0,0.002]
["bitfinex","BTCUSD",1763159789091,0.084,95441.0,95440.0,0.001]
["bitfinex","BTCUSD",1763159789605,0.084,95441.0,95440.0,0.1498]
["bitfinex","BTCUSD",1763159790031,0.084,95441.0,95440.0,0.1518]
["bitfinex","BTCUSD",1763159792710,0.01599442,95442.0,95441.0,0.36641874]
["bitfinex","BTCUSD",1763159792906,0.084,95450.0,95442.0,0.04341874]
["bitfinex","BTCUSD",1763159793156,0.084,95450.0,95447.0,0.07493805]
["bitfinex","BTCUSD",1763159793366,0.084,95450.0,95443.0,0.1498]
["bitfinex","BTCUSD",1763159793367,0.08396,95449.0,95448.0,0.36641874]
["bitfinex","BTCUSD",1763159794386,0.08396,95449.0,95448.0,0.45999165]
["bitfinex","BTCUSD",1763159794547,0.08396,95449.0,95448.0,0.36641874]
["bitfinex","BTCUSD",1763159795304,0.08396,95449.0,95448.0,0.51821874]
["bitfinex","BTCUSD",1763159795513,0.08396,95449.0,95448.0,0.51621874]
["bitfinex","BTCUSD",1763159795924,0.08396,95449.0,95448.0,0.51821874]
["bitfinex","BTCUSD",1763159796130,0.08396,95449.0,95448.0,0.51021874]
["bitfinex","BTCUSD",1763159796280,0.08396,95449.0,95448.0,0.51121874]
["bitfinex","BTCUSD",1763159796718,0.08396,95449.0,95448.0,0.51021874]
["bitfinex","BTCUSD",1763159796922,0.10644209,95503.0,95449.0,0.323]
["bitfinex","BTCUSD",1763159797240,0.09457209,95488.0,95481.0,0.02804782]
["bitfinex","BTCUSD",1763159797465,0.09457209,95488.0,95482.0,0.02804782]
["bitfinex","BTCUSD",1763159798239,0.09457209,95488.0,95481.0,0.02804782]
["bitfinex","BTCUSD",1763159798441,0.09457209,95488.0,95481.0,0.0280928]
["bitfinex","BTCUSD",1763159798849,0.09457209,95488.0,95481.0,0.0290928]
["bitfinex","BTCUSD",1763159799273,0.09457209,95488.0,95481.0,0.00104498]
["bitfinex","BTCUSD",1763159800793,0.16792,95487.0,95481.0,0.00104498]
["bitfinex","BTCUSD",1763159801219,0.08396,95487.0,95481.0,0.00104498]
["bitfinex","BTCUSD",1763159801756,0.08396,95487.0,95481.0,4.498e-05]
["bitfinex","BTCUSD",1763159802200,0.08396,95487.0,95481.0,0.00104498]
["bitfinex","BTCUSD",1763159802577,0.08396,95487.0,95481.0,0.00204498]
["bitfinex","BTCUSD",1763159803741,0.01644073,95486.0,95481.0,0.00204498]
["bitfinex","BTCUSD",1763159805149,0.01644073,95486.0,95481.0,0.00104498]
["bitfinex","BTCUSD",1763159805348,0.01644073,95486.0,95481.0,0.00204498]
["bitfinex","BTCUSD",1763159805687,0.01644073,95486.0,95481.0,0.00104498]
["bitfinex","BTCUSD",1763159806106,0.01644073,95486.0,95481.0,0.00204498]
["bitfinex","BTCUSD",1763159809736,0.01644029,95485.0,95481.0,0.00204498]
["bitfinex","BTCUSD",1763159810160,0.01644029,95485.0,95482.0,0.1498]
["bitfinex","BTCUSD",1763159810625,0.01644029,95485.0,95482.0,0.1478]
["bitfinex","BTCUSD",1763159810829,0.01644029,95485.0,95482.0,0.02804782]
["bitfinex","BTCUSD",1763159811010,0.01644029,95485.0,95481.0,0.00204498]
["bitfinex","BTCUSD",1763159811235,0.01644029,95485.0,95481.0,0.03844207]
["bitfinex","BTCUSD",1763159811415,0.01644029,95485.0,95482.0,0.001]
["bitfinex","BTCUSD",1763159811834,0.01644029,95485.0,95482.0,0.03839709]
["bitfinex","BTCUSD",1763159812035,0.01644029,95485.0,95483.0,0.03739709]
["bitfinex","BTCUSD",1763159812036,0.08396,95484.0,95483.0,0.03739709]
["bitfinex","BTCUSD",1763159812240,0.08396,95484.0,95482.0,0.002]
["bitfinex","BTCUSD",1763159813066,0.08396,95484.0,95482.0,0.001]
["bitfinex","BTCUSD",1763159813243,0.08396,95484.0,95482.0,0.002]
["bitfinex","BTCUSD",1763159813464,0.08396,95484.0,95482.0,0.001]
["bitfinex","BTCUSD",1763159813848,0.08396,95484.0,95483.0,0.03731569]
["bitfinex","BTCUSD",1763159814361,0.08396,95484.0,95482.0,0.002]
["bitfinex","BTCUSD",1763159815160,0.08396,95484.0,95482.0,0.001]
["bitfinex","BTCUSD",1763159815362,0.08396,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1763159815764,0.08396,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1763159816400,0.08396,95484.0,95483.0,0.05809564]
["bitfinex","BTCUSD",1763159816597,0.08396,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1763159817580,0.08396,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1763159817793,0.08396,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1763159817995,0.08396,95484.0,95481.0,4.498e-05]
["bitfinex","BTCUSD",1763159818200,0.08396,95484.0,95483.0,0.04541874]
["bitfinex","BTCUSD",1763159818396,0.08396,95484.0,95483.0,0.44221293]
["bitfinex","BTCUSD",1763159818641,0.08396,95484.0,95483.0,0.38839874]
["bitfinex","BTCUSD",1763159818849,0.08396,95484.0,95483.0,0.38739874]
["bitfinex","BTCUSD",1763159819199,0.09457209,95522.0,95488.0,0.04341874]
["bitfinex","BTCUSD",1763159819422,0.08396,95521.0,95510.0,0.02796763]
["bitfinex","BTCUSD",1763159819741,0.08396,95521.0,95512.0,0.02796763]
["bitfinex","BTCUSD",1763159819977,0.08396,95521.0,95513.0,0.02796763]
["bitfinex","BTCUSD",1763159820607,0.08440992,95521.0,95514.0,0.02796763]
["bitfinex","BTCUSD",1763159820777,0.08396,95520.0,95514.0,0.02796763]
["bitfinex","BTCUSD",1763159820954,0.0025465,95515.0,95513.0,0.02796763]
["bitfinex","BTCUSD",1763159821325,0.08396,95520.0,95514.0,0.02796763]
["bitfinex","BTCUSD",1763159821576,0.08396,95520.0,95500.0,0.4708]
["bitfinex","BTCUSD",1763159821577,0.08396,95520.0,95513.0,0.02896763]
["bitfinex","BTCUSD",1763159821795,0.10637209,95519.0,95513.0,0.001]
["bitfinex","BTCUSD",1763159821936,0.01545,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1763159822363,0.01545,95514.0,95513.0,0.002]
["bitfinex","BTCUSD",1763159822893,0.01545,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1763159823091,0.01545,95514.0,95513.0,0.002]
["bitfinex","BTCUSD",1763159823291,0.01545,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1763159823489,0.01545,95514.0,95513.0,0.002]
["bitfinex","BTCUSD",1763159823942,0.01545,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1763159824279,0.2,95510.0,95497.0,0.02796763]
["bitfinex","BTCUSD",1763159824623,0.09457209,95498.0,95497.0,0.02796763]
["bitfinex","BTCUSD",1763159826617,0.09457209,95498.0,95497.0,0.02896763]
["bitfinex","BTCUSD",1763159827547,0.09457209,95498.0,95497.0,0.02996763]
["bitfinex","BTCUSD",1763159829459,0.09457209,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159830668,0.26241209,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159832198,0.26449343,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159832597,0.18635757,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159833052,0.16992134,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159834847,0.16992134,95498.0,95497.0,0.03929017]
["bitfinex","BTCUSD",1763159835043,0.16992134,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159835349,0.16992134,95498.0,95497.0,0.03929017]
["bitfinex","BTCUSD",1763159835546,0.16992134,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159836068,0.18635711,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159837760,0.18635711,95498.0,95497.0,0.05793526]
["bitfinex","BTCUSD",1763159838158,0.18635711,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159838330,0.18635711,95498.0,95497.0,0.05793526]
["bitfinex","BTCUSD",1763159838653,0.18635711,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1763159839503,0.18635711,95498.0,95497.0,0.1498]
["bitfinex","BTCUSD",1763159840515,0.18635711,95498.0,95497.0,0.4728]
["bitfinex","BTCUSD",1763159840879,0.18635711,95498.0,95497.0,0.54638119]
["bitfinex","BTCUSD",1763159841166,0.09457209,95539.0,95497.0,0.54638119]
["bitfinex","BTCUSD",1763159841167,0.09457209,95539.0,95498.0,0.49570163]
["bitfinex","BTCUSD",1763159841374,0.08392,95520.0,95519.0,0.0561009]
["bitfinex","BTCUSD",1763159841582,0.08392,95520.0,95510.0,0.0748012]
["bitfinex","BTCUSD",1763159841794,0.08392,95520.0,95512.0,0.0748012]
["bitfinex","BTCUSD",1763159842002,0.08392,95520.0,95516.0,0.0748012]
["bitfinex","BTCUSD",1763159842248,0.08392,95520.0,95515.0,0.0748012]
["bitfinex","BTCUSD",1763159843324,0.08392,95520.0,95512.0,0.323]
["bitfinex","BTCUSD",1763159843325,0.08392,95520.0,95514.0,0.0748012]
["bitfinex","BTCUSD",1763159843531,0.08392,95520.0,95515.0,0.001]
["bitfinex","BTCUSD",1763159843950,0.08392,95520.0,95516.0,0.001]
["bitfinex","BTCUSD",1763159845025,0.08392,95520.0,95514.0,0.001]
["bitfinex","BTCUSD",1763159845425,0.08392,95520.0,95514.0,0.002]
["bitfinex","BTCUSD",1763159845627,0.01643077,95519.0,95512.0,0.323]
["bitfinex","BTCUSD",1763159845821,0.01643077,95519.0,95516.0,0.001]
["bitfinex","BTCUSD",1763159846193,0.01643077,95519.0,95516.0,0.002]
["bitfinex","BTCUSD",1763159846448,0.01643077,95519.0,95512.0,0.04341874]
["bitfinex","BTCUSD",1763159846648,0.01643077,95519.0,95514.0,0.001]
["bitfinex","BTCUSD",1763159847343,0.01643077,95519.0,95512.0,0.04341874]
["bitfinex","BTCUSD",1763159847577,0.01643077,95519.0,95516.0,0.001]
["bitfinex","BTCUSD",1763159848453,0.01643077,95519.0,95518.0,0.05592836]
["bitfinex","BTCUSD",1763159848610,0.01643077,95519.0,95516.0,0.002]
["bitfinex","BTCUSD",1763159848611,0.01643077,95519.0,95516.0,0.001]
["bitfinex","BTCUSD",1763159848819,0.01700558,95519.0,95516.0,0.001]
["bitfinex","BTCUSD",1763159849018,0.01643077,95519.0,95516.0,0.001]
["bitfinex","BTCUSD",1763159849836,0.09457209,95518.0,95516.0,0.001]
["bitfinex","BTCUSD",1763159850082,0.09457209,95518.0,95516.0,0.002]
["bitfinex","BTCUSD",1763159850218,0.01633,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1763159850420,0.01633,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1763159850624,0.18417,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1763159851257,0.18417,95517.0,95505.0,0.0279709]
["bitfinex","BTCUSD",1763159851470,0.56597185,95515.0,95505.0,0.0279709]
["bitfinex","BTCUSD",1763159851631,0.56597185,95515.0,95504.0,0.0279709]
["bitfinex","BTCUSD",1763159851834,0.56597185,95514.0,95504.0,0.0279709]
["bitfinex","BTCUSD",1763159852394,0.02682,95505.0,95495.0,0.0279709]
["bitfinex","BTCUSD",1763159852598,0.59279185,95505.0,95497.0,0.0279709]
["bitfinex","BTCUSD",1763159852775,0.02682,95505.0,95496.0,0.0279709]
["bitfinex","BTCUSD",1763159855822,0.56597185,95507.0,95496.0,0.0279709]
["bitfinex","BTCUSD",1763159856170,0.01643496,95503.0,95496.0,0.0279709]
["bitfinex","BTCUSD",1763159858936,0.01643496,95503.0,95498.0,0.0279709]
["bitfinex","BTCUSD",1763159859084,0.01643496,95503.0,95502.0,0.0279709]
["bitfinex","BTCUSD",1763159860240,0.01643496,95503.0,95499.0,0.03728797]
["bitfinex","BTCUSD",1763159860441,0.01643496,95503.0,95498.0,0.03728797]
["bitfinex","BTCUSD",1763159860647,0.01643496,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1763159860785,0.10035496,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1763159861409,0.10035496,95503.0,95498.0,0.03728797]
["bitfinex","BTCUSD",1763159861586,0.10035496,95503.0,95498.0,0.03828797]
["bitfinex","BTCUSD",1763159861785,0.10035496,95503.0,95498.0,0.03928797]
["bitfinex","BTCUSD",1763159861994,0.10035496,95503.0,95498.0,0.03728797]
["bitfinex","BTCUSD",1763159862186,0.10035496,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1763159862413,0.10035496,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1763159862845,0.10035496,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1763159863454,0.10035496,95503.0,95498.0,0.03828797]
["bitfinex","BTCUSD",1763159863844,0.10035496,95503.0,95498.0,0.03928797]
["bitfinex","BTCUSD",1763159864057,0.10035496,95503.0,95498.0,0.03828797]
["bitfinex","BTCUSD",1763159864265,0.10035496,95503.0,95499.0,0.03728797]
["bitfinex","BTCUSD",1763159864504,0.10035496,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1763159864684,0.10035496,95503.0,95498.0,0.03728797]
["bitfinex","BTCUSD",1763159864913,0.10035496,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1763159866672,0.10035496,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1763159869546,0.10035496,95503.0,95502.0,0.03000086]
["bitfinex","BTCUSD",1763159870154,0.10035496,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1763159872412,0.11549496,95503.0,95502.0,0.03000673]
["bitfinex","BTCUSD",1763159872600,0.11549496,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1763159873128,0.11549496,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1763159873535,0.10035496,95503.0,95500.0,0.12928289]
["bitfinex","BTCUSD",1763159873720,0.09457209,95502.0,95500.0,0.12928289]
["bitfinex","BTCUSD",1763159874270,0.09457209,95502.0,95500.0,0.15728962]
["bitfinex","BTCUSD",1763159876138,0.09457209,95502.0,95501.0,0.02800673]
["bitfinex","BTCUSD",1763159877222,0.09457209,95502.0,95500.0,0.12928289]
["bitfinex","BTCUSD",1763159877595,0.09457209,95502.0,95498.0,0.03728797]
["bitfinex","BTCUSD",1763159878143,0.09457209,95502.0,95500.0,0.03728797]
["bitfinex","BTCUSD",1763159879164,0.09457209,95502.0,95493.0,0.12928289]
["bitfinex","BTCUSD",1763159879165,0.09457209,95502.0,95497.0,0.05592836]
["bitfinex","BTCUSD",1763159880201,0.09457209,95502.0,95498.0,0.05592836]
["bitfinex","BTCUSD",1763159880584,0.09457209,95502.0,95499.0,0.05592836]
["bitfinex","BTCUSD",1763159880804,0.10035496,95503.0,95499.0,0.05592836]
["bitfinex","BTCUSD",1763159881011,0.09457209,95502.0,95501.0,0.05592836]
["bitfinex","BTCUSD",1763159881195,0.10035496,95503.0,95501.0,0.05592836]
["bitfinex","BTCUSD",1763159881398,0.10035496,95503.0,95502.0,0.05592836]
["bitfinex","BTCUSD",1763159881601,0.10035496,95503.0,95494.0,0.34394372]
["bitfinex","BTCUSD",1763159882006,0.10035496,95503.0,95494.0,0.41874492]
["bitfinex","BTCUSD",1763159882206,0.10035496,95503.0,95495.0,0.0748012]
["bitfinex","BTCUSD",1763159882407,0.10035496,95503.0,95496.0,0.02094328]
["bitfinex","BTCUSD",1763159883222,0.10035496,95503.0,95497.0,0.12928289]
["bitfinex","BTCUSD",1763159885158,0.10035496,95503.0,95497.0,0.13028289]
["bitfinex","BTCUSD",1763159885363,0.01643403,95502.0,95497.0,0.13028289]
["bitfinex","BTCUSD",1763159885568,0.01643403,95502.0,95497.0,0.13128289]
["bitfinex","BTCUSD",1763159886313,0.01643403,95502.0,95497.0,0.13028289]
["bitfinex","BTCUSD",1763159886508,0.01643403,95502.0,95497.0,0.13128289]
["bitfinex","BTCUSD",1763159886945,0.01643403,95502.0,95497.0,0.13028289]
["bitfinex","BTCUSD",1763159887348,0.01643403,95502.0,95497.0,0.13128289]
["bitfinex","BTCUSD",1763159889117,0.01643403,95502.0,95498.0,0.12928289]
["bitfinex","BTCUSD",1763159890327,0.01643403,95502.0,95498.0,0.13028289]
["bitfinex","BTCUSD",1763159891596,0.01643403,95502.0,95498.0,0.13128289]
["bitfinex","BTCUSD",1763159893227,0.09457209,95501.0,95498.0,0.13128289]
["bitfinex","BTCUSD",1763159893653,0.09457209,95501.0,95499.0,0.05618016]
["bitfinex","BTCUSD",1763159894048,0.01643403,95502.0,95498.0,0.18646305]
["bitfinex","BTCUSD",1763159894325,0.01643403,95502.0,95501.0,0.05618016]
["bitfinex","BTCUSD",1763159894495,0.01643403,95502.0,95498.0,0.13128289]
["bitfinex","BTCUSD",1763159894708,0.01643403,95502.0,95498.0,0.13028289]
["bitfinex","BTCUSD",1763159894879,0.01643403,95502.0,95498.0,0.12928289]
["bitfinex","BTCUSD",1763159895225,0.01643403,95502.0,95492.0,0.0748012]
["bitfinex","BTCUSD",1763159895226,0.01643403,95502.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159895355,0.10035496,95503.0,95499.0,0.002]
["bitfinex","BTCUSD",1763159895552,0.10035496,95503.0,95502.0,0.05617153]
["bitfinex","BTCUSD",1763159895780,0.10035496,95503.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159896076,0.09457209,95502.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159896252,0.10035496,95503.0,95493.0,0.20408409]
["bitfinex","BTCUSD",1763159896450,0.10035496,95503.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159898102,0.09944399,95503.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159898744,0.1158778,95503.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159899834,0.1158778,95503.0,95499.0,0.03247717]
["bitfinex","BTCUSD",1763159900963,0.1158778,95503.0,95499.0,0.16176006]
["bitfinex","BTCUSD",1763159901169,0.1158778,95503.0,95499.0,0.13028289]
["bitfinex","BTCUSD",1763159901375,0.1158778,95503.0,95499.0,0.16176006]
["bitfinex","BTCUSD",1763159901570,0.1158778,95503.0,95499.0,0.13028289]
["bitfinex","BTCUSD",1763159905838,0.1158778,95503.0,95499.0,0.20508409]
["bitfinex","BTCUSD",1763159906860,0.1158778,95503.0,95500.0,0.12928289]
["bitfinex","BTCUSD",1763159907220,0.1158778,95503.0,95501.0,0.03147569]
["bitfinex","BTCUSD",1763159908595,0.08392,95502.0,95501.0,0.03147569]
["bitfinex","BTCUSD",1763159908796,0.08392,95502.0,95501.0,0.03247569]
["bitfinex","BTCUSD",1763159909003,0.10035341,95502.0,95501.0,0.03147569]
["bitfinex","BTCUSD",1763159909540,0.10035341,95502.0,95501.0,0.03247569]
["bitfinex","BTCUSD",1763159909680,0.10035341,95502.0,95501.0,0.03147569]
["bitfinex","BTCUSD",1763159909879,0.10035341,95502.0,95501.0,0.03247569]
["bitfinex","BTCUSD",1763159910883,0.10035341,95502.0,95501.0,0.03347569]
["bitfinex","BTCUSD",1763159911888,0.10035341,95502.0,95501.0,0.35647569]
["bitfinex","BTCUSD",1763159912625,0.10035341,95502.0,95501.0,0.48575858]
["bitfinex","BTCUSD",1763159912945,0.11678592,95502.0,95501.0,0.48575858]
["bitfinex","BTCUSD",1763159915719,0.11678592,95502.0,95501.0,0.38574358]
["bitfinex","BTCUSD",1763159915896,0.11678592,95502.0,95501.0,0.41721603]
["bitfinex","BTCUSD",1763159920897,0.10035319,95502.0,95501.0,0.41721603]
["bitfinex","BTCUSD",1763159921104,0.11678634,95502.0,95501.0,0.41721603]
["bitfinex","BTCUSD",1763159931974,0.11678634,95502.0,95501.0,0.16075534]
["bitfinex","BTCUSD",1763159932184,0.11678634,95502.0,95501.0,0.12928289]
["bitfinex","BTCUSD",1763159932380,0.11678634,95502.0,95501.0,0.20421074]
["bitfinex","BTCUSD",1763159932739,0.11678634,95502.0,95501.0,0.12928289]
["bitfinex","BTCUSD",1763159933356,0.10035319,95502.0,95501.0,0.12928289]
["bitfinex","BTCUSD",1763159935018,0.10035319,95502.0,95497.0,0.03147519]
["bitfinex","BTCUSD",1763159935019,0.10035319,95502.0,95499.0,0.07492785]
["bitfinex","BTCUSD",1763159935260,0.10035319,95502.0,95496.0,0.07492785]
["bitfinex","BTCUSD",1763159935460,0.10035319,95502.0,95495.0,0.07492785]
["bitfinex","BTCUSD",1763159935937,0.09457209,95501.0,95495.0,0.07492785]
["bitfinex","BTCUSD",1763159936097,0.09457209,95501.0,95494.0,0.07492785]
["bitfinex","BTCUSD",1763159936299,0.10035319,95502.0,95494.0,0.07492785]
["bitfinex","BTCUSD",1763159936497,0.09457209,95501.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159936726,0.01643448,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159936864,0.01643448,95500.0,95493.0,0.07492785]
["bitfinex","BTCUSD",1763159937272,0.01643448,95500.0,95494.0,0.002]
["bitfinex","BTCUSD",1763159937471,0.01643448,95500.0,95494.0,0.001]
["bitfinex","BTCUSD",1763159937661,0.01619817,95500.0,95492.0,0.07492785]
["bitfinex","BTCUSD",1763159937872,0.01619817,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763159938095,0.01619817,95500.0,95493.0,0.001]
["bitfinex","BTCUSD",1763159939200,0.01619817,95500.0,95491.0,0.07492785]
["bitfinex","BTCUSD",1763159939541,0.01619817,95500.0,95494.0,0.001]
["bitfinex","BTCUSD",1763159939752,0.01619817,95500.0,95492.0,0.001]
["bitfinex","BTCUSD",1763159939894,0.01619817,95500.0,95493.0,0.001]
["bitfinex","BTCUSD",1763159940118,0.01619817,95500.0,95491.0,0.07492785]
["bitfinex","BTCUSD",1763159940528,0.01619817,95500.0,95491.0,0.07592785]
["bitfinex","BTCUSD",1763159940742,0.01619817,95500.0,95491.0,0.07492785]
["bitfinex","BTCUSD",1763159940903,0.01619817,95500.0,95491.0,0.07592785]
["bitfinex","BTCUSD",1763159941148,0.01619817,95500.0,95493.0,0.001]
["bitfinex","BTCUSD",1763159941760,0.02708,95494.0,95493.0,0.001]
["bitfinex","BTCUSD",1763159942191,0.02708,95494.0,95493.0,0.02909142]
["bitfinex","BTCUSD",1763159942357,0.02708,95494.0,95491.0,0.02809142]
["bitfinex","BTCUSD",1763159942659,0.01171,95494.0,95493.0,0.001]
["bitfinex","BTCUSD",1763159942866,0.02708,95494.0,95493.0,0.001]
["bitfinex","BTCUSD",1763159943237,0.01619817,95500.0,95489.0,0.0374735]
["bitfinex","BTCUSD",1763159943455,0.5822721,95500.0,95492.0,0.02807782]
["bitfinex","BTCUSD",1763159944122,0.01619817,95500.0,95492.0,0.02807782]
["bitfinex","BTCUSD",1763159944361,0.01619817,95500.0,95491.0,0.02807782]
["bitfinex","BTCUSD",1763159944567,0.01619817,95500.0,95492.0,0.02807782]
["bitfinex","BTCUSD",1763159944934,0.01619817,95500.0,95491.0,0.02807782]
["bitfinex","BTCUSD",1763159945236,0.04094817,95500.0,95491.0,0.02807782]
["bitfinex","BTCUSD",1763159945446,0.01537,95492.0,95490.0,0.02807782]
["bitfinex","BTCUSD",1763159945668,0.02475,95499.0,95488.0,0.02807782]
["bitfinex","BTCUSD",1763159945879,0.56607393,95498.0,95488.0,0.02807782]
["bitfinex","BTCUSD",1763159946093,0.01537,95489.0,95488.0,0.02807782]
["bitfinex","BTCUSD",1763159946323,0.01537,95489.0,95487.0,0.02807782]
["bitfinex","BTCUSD",1763159946726,0.01537,95488.0,95487.0,0.02807782]
["bitfinex","BTCUSD",1763159947249,0.01537,95488.0,95486.0,0.02807782]
["bitfinex","BTCUSD",1763159947446,0.10628209,95487.0,95486.0,0.02807782]
["bitfinex","BTCUSD",1763159947649,0.10628209,95487.0,95417.0,0.00266041]
["bitfinex","BTCUSD",1763159947650,0.12165209,95487.0,95484.0,0.02807782]
["bitfinex","BTCUSD",1763159947869,0.12165209,95487.0,95482.0,0.02807782]
["bitfinex","BTCUSD",1763159948276,0.12165209,95487.0,95481.0,0.02807782]
["bitfinex","BTCUSD",1763159948471,0.09457209,95487.0,95482.0,0.02807782]
["bitfinex","BTCUSD",1763159948712,0.09457209,95487.0,95483.0,0.02807782]
["bitfinex","BTCUSD",1763159949353,0.09457209,95487.0,95482.0,0.02807782]
["bitfinex","BTCUSD",1763159949558,0.09457209,95487.0,95483.0,0.02807782]
["bitfinex","BTCUSD",1763159950809,0.09457209,95487.0,95477.0,0.0374735]
["bitfinex","BTCUSD",1763159950810,0.16784,95486.0,95482.0,0.02807782]
["bitfinex","BTCUSD",1763159951668,0.16784,95486.0,95481.0,0.02807782]
["bitfinex","BTCUSD",1763159954515,0.16784,95486.0,95482.0,0.02807782]
["bitfinex","BTCUSD",1763159956436,0.18427749,95486.0,95482.0,0.02807782]
["bitfinex","BTCUSD",1763159958244,0.18427749,95486.0,95483.0,0.02807782]
["bitfinex","BTCUSD",1763159958406,0.18427749,95486.0,95483.0,0.02852774]
["bitfinex","BTCUSD",1763159959018,0.18427749,95486.0,95483.0,0.00044992]
["bitfinex","BTCUSD",1763159959269,0.18427749,95486.0,95483.0,0.02852774]
["bitfinex","BTCUSD",1763159960326,0.18427749,95486.0,95484.0,0.02807782]
["bitfinex","BTCUSD",1763159961274,0.18427749,95486.0,95485.0,0.02807782]
["bitfinex","BTCUSD",1763159962340,0.18427749,95486.0,95483.0,0.00044992]
["bitfinex","BTCUSD",1763159963348,0.20071502,95486.0,95483.0,0.00044992]
["bitfinex","BTCUSD",1763159964609,0.20071502,95486.0,95483.0,0.03792342]
["bitfinex","BTCUSD",1763159964821,0.09457209,95484.0,95483.0,0.00044992]
["bitfinex","BTCUSD",1763159966220,0.09457209,95484.0,95483.0,0.00144992]
["bitfinex","BTCUSD",1763159968456,0.11100963,95484.0,95483.0,0.00144992]
["bitfinex","BTCUSD",1763159969357,0.11100963,95484.0,95483.0,0.03892342]
["bitfinex","BTCUSD",1763159970358,0.11100963,95484.0,95483.0,0.00144992]
["bitfinex","BTCUSD",1763159970563,0.11100963,95484.0,95483.0,0.03893376]
["bitfinex","BTCUSD",1763159970774,0.19496963,95484.0,95483.0,0.03893376]
["bitfinex","BTCUSD",1763159971184,0.19496963,95484.0,95483.0,0.00144992]
["bitfinex","BTCUSD",1763159978472,0.17853209,95484.0,95483.0,0.00144992]
["bitfinex","BTCUSD",1763159981856,0.19496991,95484.0,95483.0,0.00144992]
["bitfinex","BTCUSD",1763159984290,0.19496991,95484.0,95483.0,0.05775442]
["bitfinex","BTCUSD",1763159990068,0.27892991,95484.0,95483.0,0.05775442]
["bitfinex","BTCUSD",1763159991841,0.18435782,95484.0,95483.0,0.05775442]
["bitfinex","BTCUSD",1763159992776,0.18435782,95484.0,95483.0,0.00144992]
["bitfinex","BTCUSD",1763159996935,0.16792,95484.0,95483.0,0.00144992]
["bitfinex","BTCUSD",1763159997146,0.16792,95484.0,95483.0,0.09494593]
["bitfinex","BTCUSD",1763159997323,0.16792,95484.0,95483.0,0.35592732]
["bitfinex","BTCUSD",1763159997874,0.16792,95484.0,95483.0,0.35492732]
["bitfinex","BTCUSD",1763159998272,0.16792,95484.0,95483.0,0.35592732]
["bitfinex","BTCUSD",1763159998604,0.16792,95484.0,95483.0,0.35492732]
["bitfinex","BTCUSD",1763159998800,0.16792,95484.0,95483.0,0.35692732]
["bitfinex","BTCUSD",1763160000400,0.16792,95484.0,95483.0,0.03392732]
["bitfinex","BTCUSD",1763160000621,0.16792,95484.0,95483.0,0.00244992]
["bitfinex","BTCUSD",1763160000808,0.1843561,95484.0,95483.0,0.05862313]
["bitfinex","BTCUSD",1763160001009,0.1843561,95484.0,95483.0,0.05762313]
["bitfinex","BTCUSD",1763160001210,0.1843561,95484.0,95483.0,0.03790518]
["bitfinex","BTCUSD",1763160001211,0.2001761,95484.0,95483.0,0.03790518]
["bitfinex","BTCUSD",1763160001450,0.09457209,95479.0,95477.0,0.03148457]
["bitfinex","BTCUSD",1763160001653,0.02762,95478.0,95473.0,0.02810427]
["bitfinex","BTCUSD",1763160001851,0.02762,95478.0,95473.0,4.517e-05]
["bitfinex","BTCUSD",1763160001852,0.01582,95477.0,95473.0,4.517e-05]
["bitfinex","BTCUSD",1763160002057,0.02762,95471.0,95470.0,0.00917574]
["bitfinex","BTCUSD",1763160002259,0.02762,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160002635,0.04406209,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160004811,0.01644209,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160005777,0.01644209,95471.0,95470.0,0.0210103]
["bitfinex","BTCUSD",1763160007009,0.01644209,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160007209,0.01644209,95471.0,95470.0,0.00106132]
["bitfinex","BTCUSD",1763160007779,0.01644209,95471.0,95470.0,0.03354404]
["bitfinex","BTCUSD",1763160010633,0.10040209,95471.0,95470.0,0.03354404]
["bitfinex","BTCUSD",1763160015025,0.10040209,95471.0,95470.0,0.10841911]
["bitfinex","BTCUSD",1763160015161,0.10040209,95471.0,95470.0,0.03354404]
["bitfinex","BTCUSD",1763160015361,0.10040209,95471.0,95470.0,0.10841911]
["bitfinex","BTCUSD",1763160015742,0.10040209,95471.0,95470.0,0.03354404]
["bitfinex","BTCUSD",1763160016507,0.10040209,95471.0,95470.0,0.07696278]
["bitfinex","BTCUSD",1763160016686,0.10040209,95471.0,95470.0,0.09791176]
["bitfinex","BTCUSD",1763160017346,0.10040209,95471.0,95470.0,0.09691176]
["bitfinex","BTCUSD",1763160017638,0.10040209,95471.0,95470.0,0.09791176]
["bitfinex","BTCUSD",1763160017845,0.10040209,95471.0,95470.0,0.09991176]
["bitfinex","BTCUSD",1763160018019,0.08396,95487.0,95473.0,0.36641874]
["bitfinex","BTCUSD",1763160018184,0.08396,95486.0,95477.0,0.04341874]
["bitfinex","BTCUSD",1763160018387,0.08396,95486.0,95477.0,0.13915492]
["bitfinex","BTCUSD",1763160018583,0.01643633,95484.0,95477.0,0.13915492]
["bitfinex","BTCUSD",1763160018952,0.01643633,95484.0,95478.0,0.05242549]
["bitfinex","BTCUSD",1763160019120,0.01643633,95484.0,95478.0,0.02094723]
["bitfinex","BTCUSD",1763160019321,0.01643633,95484.0,95478.0,0.09573596]
["bitfinex","BTCUSD",1763160019529,0.01643633,95484.0,95479.0,0.04341874]
["bitfinex","BTCUSD",1763160019729,0.01643633,95484.0,95480.0,0.02094679]
["bitfinex","BTCUSD",1763160020135,0.01643633,95484.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763160020356,0.01643633,95484.0,95481.0,0.06436531]
["bitfinex","BTCUSD",1763160020720,0.01643633,95484.0,95481.0,0.46215404]
["bitfinex","BTCUSD",1763160020922,0.01643633,95484.0,95482.0,0.39778873]
["bitfinex","BTCUSD",1763160021191,0.01643633,95484.0,95482.0,0.323]
["bitfinex","BTCUSD",1763160021468,0.01643633,95484.0,95483.0,0.13335791]
["bitfinex","BTCUSD",1763160021618,0.03287213,95484.0,95483.0,0.13335791]
["bitfinex","BTCUSD",1763160022369,0.03287213,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1763160022568,0.03287213,95484.0,95481.0,0.002]
["bitfinex","BTCUSD",1763160022768,0.03287213,95484.0,95473.0,0.323]
["bitfinex","BTCUSD",1763160022769,0.03287213,95484.0,95476.0,0.07478873]
["bitfinex","BTCUSD",1763160022994,0.03287213,95484.0,95479.0,0.05608786]
["bitfinex","BTCUSD",1763160023198,0.03287213,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1763160023412,0.03287213,95484.0,95483.0,0.03740062]
["bitfinex","BTCUSD",1763160023413,0.01643633,95484.0,95483.0,0.03740062]
["bitfinex","BTCUSD",1763160023721,0.01643633,95484.0,95472.0,0.13335791]
["bitfinex","BTCUSD",1763160023722,0.03239633,95484.0,95478.0,0.03740062]
["bitfinex","BTCUSD",1763160023920,0.03239633,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1763160023921,0.01596,95483.0,95481.0,0.001]
["bitfinex","BTCUSD",1763160024057,0.01596,95483.0,95476.0,0.03840062]
["bitfinex","BTCUSD",1763160024254,0.01596,95483.0,95476.0,0.03740062]
["bitfinex","BTCUSD",1763160025866,0.01596,95483.0,95476.0,0.03540062]
["bitfinex","BTCUSD",1763160026080,0.09457209,95478.0,95476.0,0.03540062]
["bitfinex","BTCUSD",1763160027884,0.01643633,95484.0,95476.0,0.03540062]
["bitfinex","BTCUSD",1763160028084,0.09457209,95483.0,95472.0,0.05608786]
["bitfinex","BTCUSD",1763160028271,0.09457209,95483.0,95473.0,0.05608786]
["bitfinex","BTCUSD",1763160028467,0.09457209,95482.0,95473.0,0.05608786]
["bitfinex","BTCUSD",1763160028666,0.09457209,95482.0,95474.0,0.05608786]
["bitfinex","BTCUSD",1763160029306,0.09457209,95482.0,95475.0,0.05608786]
["bitfinex","BTCUSD",1763160029514,0.09457209,95482.0,95475.0,0.05108786]
["bitfinex","BTCUSD",1763160030170,0.09457209,95482.0,95470.0,0.0210103]
["bitfinex","BTCUSD",1763160030888,0.09457209,95482.0,95471.0,0.02094876]
["bitfinex","BTCUSD",1763160031043,0.09457209,95482.0,95472.0,0.02094855]
["bitfinex","BTCUSD",1763160031246,0.09457209,95482.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160032978,0.09457209,95482.0,95471.0,0.13335791]
["bitfinex","BTCUSD",1763160033800,0.09457209,95482.0,95471.0,0.15430667]
["bitfinex","BTCUSD",1763160034001,0.08396,95481.0,95471.0,0.15430667]
["bitfinex","BTCUSD",1763160034193,0.08396,95481.0,95472.0,0.02094855]
["bitfinex","BTCUSD",1763160034914,0.01643916,95480.0,95471.0,0.13335791]
["bitfinex","BTCUSD",1763160035114,0.08396,95481.0,95471.0,0.13335791]
["bitfinex","BTCUSD",1763160036426,0.01643927,95479.0,95471.0,0.13335791]
["bitfinex","BTCUSD",1763160038788,0.01643927,95479.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160038789,0.01643927,95479.0,95472.0,0.13335791]
["bitfinex","BTCUSD",1763160044670,0.01643927,95479.0,95473.0,0.13335791]
["bitfinex","BTCUSD",1763160044973,0.09457209,95478.0,95473.0,0.13335791]
["bitfinex","BTCUSD",1763160045177,0.11101159,95478.0,95473.0,0.13335791]
["bitfinex","BTCUSD",1763160047886,0.11101159,95478.0,95471.0,0.13335791]
["bitfinex","BTCUSD",1763160048288,0.11101159,95478.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160048289,0.01606,95472.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160048488,0.01606,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160050728,0.18398,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160051327,0.10002,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160052945,0.11646136,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160053117,0.03250136,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160053338,0.01606,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160056441,0.03250148,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160058991,0.07915279,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160059188,0.03250148,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160060722,0.20042148,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160060890,0.20142148,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160061300,0.03450148,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160061551,0.0268,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160061779,0.04324236,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160066665,0.0268,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160069953,0.04324392,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160070769,0.21116392,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160071122,0.06285955,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160071493,0.42927829,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160071694,0.51666547,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160072217,0.51766547,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160072418,0.51866547,95471.0,95470.0,6.132e-05]
["bitfinex","BTCUSD",1763160073322,0.4,95450.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160073496,0.12210209,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160073910,0.13854804,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160080703,0.30654804,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160080909,0.22254804,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160082833,0.13854804,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160083236,0.15499611,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160084852,0.15599611,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160085063,0.15699611,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160085385,0.17659993,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160087828,0.23885566,95440.0,95439.0,0.00205711]
["bitfinex","BTCUSD",1763160088031,0.4,95420.0,95406.0,0.02807724]
["bitfinex","BTCUSD",1763160088279,0.12210209,95411.0,95404.0,0.02807724]
["bitfinex","BTCUSD",1763160088398,0.12210209,95411.0,95403.0,0.02807724]
["bitfinex","BTCUSD",1763160088622,0.13855268,95411.0,95401.0,0.02807724]
["bitfinex","BTCUSD",1763160089270,0.13861382,95411.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763160089439,0.13861382,95411.0,95400.0,0.02847724]
["bitfinex","BTCUSD",1763160090342,0.13861382,95411.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763160090765,0.22261382,95411.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763160091042,0.22261382,95411.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160091043,0.0281,95395.0,95390.0,0.01282662]
["bitfinex","BTCUSD",1763160091254,0.11044209,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160092087,0.12689486,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160092889,0.12689486,95391.0,95390.0,0.0014]
["bitfinex","BTCUSD",1763160093350,0.11044209,95391.0,95390.0,0.0014]
["bitfinex","BTCUSD",1763160093846,0.11044209,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160096577,0.1268963,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160099040,0.143351,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160100821,0.311431,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160105450,0.143351,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160105814,0.03290891,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160106023,0.0164547,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763160106988,0.0164547,95391.0,95390.0,0.0014]
["bitfinex","BTCUSD",1763160107805,0.0164547,95391.0,95390.0,0.0024]
["bitfinex","BTCUSD",1763160108037,0.0164547,95391.0,95390.0,0.04481874]
["bitfinex","BTCUSD",1763160108370,0.0164547,95391.0,95390.0,0.04381874]
["bitfinex","BTCUSD",1763160108531,0.0164547,95391.0,95390.0,0.04481874]
["bitfinex","BTCUSD",1763160108726,0.0164547,95391.0,95390.0,0.44360747]
["bitfinex","BTCUSD",1763160109171,0.0164547,95391.0,95390.0,0.44260747]
["bitfinex","BTCUSD",1763160109373,0.0164547,95391.0,95390.0,0.36781874]
["bitfinex","BTCUSD",1763160109572,0.0164547,95391.0,95390.0,0.36881874]
["bitfinex","BTCUSD",1763160110731,0.1004947,95391.0,95390.0,0.36881874]
["bitfinex","BTCUSD",1763160111083,0.0164547,95391.0,95390.0,0.36881874]
["bitfinex","BTCUSD",1763160111258,0.0983747,95391.0,95390.0,0.36881874]
["bitfinex","BTCUSD",1763160112259,0.0983747,95391.0,95390.0,0.36781874]
["bitfinex","BTCUSD",1763160112676,0.0983747,95391.0,95390.0,0.36981874]
["bitfinex","BTCUSD",1763160113665,0.0983747,95391.0,95390.0,0.36881874]
["bitfinex","BTCUSD",1763160113982,0.0983747,95391.0,95390.0,0.37081874]
["bitfinex","BTCUSD",1763160116987,0.0983747,95391.0,95390.0,0.40232176]
["bitfinex","BTCUSD",1763160118445,0.08404,95391.0,95390.0,0.40232176]
["bitfinex","BTCUSD",1763160118984,0.10048968,95391.0,95390.0,0.40232176]
["bitfinex","BTCUSD",1763160119159,6.114e-05,95411.0,95402.0,0.36641874]
["bitfinex","BTCUSD",1763160119355,0.084,95410.0,95409.0,0.04341874]
["bitfinex","BTCUSD",1763160119710,0.084,95410.0,95409.0,0.03149852]
["bitfinex","BTCUSD",1763160120543,6.114e-05,95411.0,95410.0,0.04341874]
["bitfinex","BTCUSD",1763160120743,0.08406114,95411.0,95410.0,0.46687686]
["bitfinex","BTCUSD",1763160121674,0.08406114,95411.0,95410.0,0.46787686]
["bitfinex","BTCUSD",1763160122438,0.08406114,95411.0,95410.0,0.46887686]
["bitfinex","BTCUSD",1763160125231,0.08406114,95411.0,95410.0,0.5477066]
["bitfinex","BTCUSD",1763160128302,0.08406114,95411.0,95410.0,0.57920512]
["bitfinex","BTCUSD",1763160128517,6.114e-05,95411.0,95410.0,0.57920512]
["bitfinex","BTCUSD",1763160128716,0.08406114,95411.0,95410.0,0.57920512]
["bitfinex","BTCUSD",1763160130349,0.10050874,95411.0,95410.0,0.57920512]
["bitfinex","BTCUSD",1763160130547,0.08404,95419.0,95413.0,0.36641874]
["bitfinex","BTCUSD",1763160130820,0.084,95418.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763160130997,0.084,95418.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763160131181,0.084,95418.0,95417.0,0.06437936]
["bitfinex","BTCUSD",1763160131944,0.084,95418.0,95417.0,0.09587507]
["bitfinex","BTCUSD",1763160132285,0.08404,95419.0,95418.0,0.04341874]
["bitfinex","BTCUSD",1763160132485,0.16804,95419.0,95418.0,0.36641874]
["bitfinex","BTCUSD",1763160133997,0.16804,95419.0,95418.0,0.36841874]
["bitfinex","BTCUSD",1763160134195,0.16804,95419.0,95418.0,0.46299083]
["bitfinex","BTCUSD",1763160134874,0.16804,95419.0,95418.0,0.55648684]
["bitfinex","BTCUSD",1763160135253,0.0166681,95440.0,95419.0,0.36641874]
["bitfinex","BTCUSD",1763160135439,0.084,95439.0,95432.0,0.36641874]
["bitfinex","BTCUSD",1763160135957,0.084,95439.0,95432.0,0.44129587]
["bitfinex","BTCUSD",1763160136166,0.084,95439.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763160137353,0.084,95439.0,95435.0,0.323]
["bitfinex","BTCUSD",1763160137555,0.084,95439.0,95436.0,0.04341874]
["bitfinex","BTCUSD",1763160138542,0.084,95439.0,95437.0,0.40694938]
["bitfinex","BTCUSD",1763160139753,0.084,95439.0,95437.0,0.40794938]
["bitfinex","BTCUSD",1763160140349,0.084,95439.0,95438.0,0.40694938]
["bitfinex","BTCUSD",1763160141076,0.01666812,95440.0,95438.0,0.40694938]
["bitfinex","BTCUSD",1763160141077,0.00022174,95440.0,95439.0,0.36641874]
["bitfinex","BTCUSD",1763160141277,0.084,95464.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763160141595,0.0002,95490.0,95460.0,0.36641874]
["bitfinex","BTCUSD",1763160141772,1.0,95500.0,95460.0,0.36641874]
["bitfinex","BTCUSD",1763160141773,1.0,95500.0,95487.0,0.04341874]
["bitfinex","BTCUSD",1763160142124,1.0,95500.0,95496.0,0.05607604]
["bitfinex","BTCUSD",1763160142333,1.0,95500.0,95494.0,0.05598567]
["bitfinex","BTCUSD",1763160142481,1.0,95500.0,95496.0,0.05612051]
["bitfinex","BTCUSD",1763160142689,1.0,95500.0,95496.0,0.00013484]
["bitfinex","BTCUSD",1763160143299,1.0,95500.0,95497.0,0.05590456]
["bitfinex","BTCUSD",1763160143683,1.0,95500.0,95496.0,0.00113484]
["bitfinex","BTCUSD",1763160144264,1.0,95500.0,95497.0,0.04341874]
["bitfinex","BTCUSD",1763160145665,1.0,95500.0,95496.0,0.00013484]
["bitfinex","BTCUSD",1763160145870,1.0,95500.0,95497.0,0.002]
["bitfinex","BTCUSD",1763160146221,1.0,95500.0,95497.0,0.04541874]
["bitfinex","BTCUSD",1763160146589,1.0,95500.0,95497.0,0.04341874]
["bitfinex","BTCUSD",1763160146996,1.0,95500.0,95497.0,0.45036812]
["bitfinex","BTCUSD",1763160148417,1.0,95500.0,95497.0,0.45136812]
["bitfinex","BTCUSD",1763160148637,1.0,95500.0,95497.0,0.45236812]
["bitfinex","BTCUSD",1763160148856,0.00158841,95498.0,95497.0,0.45236812]
["bitfinex","BTCUSD",1763160149240,0.00158841,95498.0,95497.0,0.36841874]
["bitfinex","BTCUSD",1763160150875,0.08554841,95498.0,95497.0,0.36841874]
["bitfinex","BTCUSD",1763160152621,0.08554841,95498.0,95497.0,0.39989017]
["bitfinex","BTCUSD",1763160156257,0.08554841,95498.0,95497.0,0.42774079]
["bitfinex","BTCUSD",1763160157176,0.08554841,95498.0,95497.0,0.51169017]
["bitfinex","BTCUSD",1763160157379,0.08554841,95498.0,95497.0,0.48383955]
["bitfinex","BTCUSD",1763160161126,0.08550841,95498.0,95497.0,0.48383955]
["bitfinex","BTCUSD",1763160161375,0.08550841,95498.0,95497.0,0.53968435]
["bitfinex","BTCUSD",1763160161517,0.08550841,95498.0,95497.0,0.48383955]
["bitfinex","BTCUSD",1763160162083,0.84956015,95500.0,95499.0,0.08236097]
["bitfinex","BTCUSD",1763160162283,0.93348015,95500.0,95499.0,0.46972233]
["bitfinex","BTCUSD",1763160162440,0.93348015,95500.0,95499.0,0.44877971]
["bitfinex","BTCUSD",1763160163837,0.93348015,95500.0,95499.0,0.45077971]
["bitfinex","BTCUSD",1763160164740,0.93348015,95500.0,95499.0,0.45177971]
["bitfinex","BTCUSD",1763160165394,0.93348015,95500.0,95499.0,0.52656193]
["bitfinex","BTCUSD",1763160165604,0.93348015,95500.0,95499.0,0.45177971]
["bitfinex","BTCUSD",1763160167578,0.93348015,95500.0,95499.0,0.48324599]
["bitfinex","BTCUSD",1763160167797,0.85111918,95500.0,95499.0,0.40088502]
["bitfinex","BTCUSD",1763160169553,0.8196418,95500.0,95499.0,0.40088502]
["bitfinex","BTCUSD",1763160170328,0.78816442,95500.0,95499.0,0.40088502]
["bitfinex","BTCUSD",1763160170533,0.61501773,95500.0,95499.0,0.64418502]
["bitfinex","BTCUSD",1763160170734,0.58354035,95500.0,95499.0,0.64418502]
["bitfinex","BTCUSD",1763160170939,0.55206297,95500.0,95499.0,0.64418502]
["bitfinex","BTCUSD",1763160171147,0.52058559,95500.0,95499.0,0.64418502]
["bitfinex","BTCUSD",1763160171340,0.48910821,95500.0,95499.0,0.65468502]
["bitfinex","BTCUSD",1763160171578,0.45763083,95500.0,95499.0,0.65468502]
["bitfinex","BTCUSD",1763160171797,0.42615345,95500.0,95499.0,0.65468502]
["bitfinex","BTCUSD",1763160171981,0.39467607,95500.0,95499.0,0.65468502]
["bitfinex","BTCUSD",1763160172191,0.36319869,95500.0,95499.0,0.65468502]
["bitfinex","BTCUSD",1763160173764,0.21339869,95500.0,95499.0,0.65468502]
["bitfinex","BTCUSD",1763160174677,0.21339869,95500.0,95499.0,0.66468502]
["bitfinex","BTCUSD",1763160177179,0.04341874,95593.0,95503.0,0.04341874]
["bitfinex","BTCUSD",1763160177379,0.04341874,95593.0,95542.0,0.02806505]
["bitfinex","BTCUSD",1763160177380,0.019616,95563.0,95542.0,0.02806505]
["bitfinex","BTCUSD",1763160177547,0.01642983,95549.0,95543.0,0.02806505]
["bitfinex","BTCUSD",1763160177752,0.08392,95548.0,95543.0,0.02806505]
["bitfinex","BTCUSD",1763160177913,0.01642983,95549.0,95543.0,0.02806505]
["bitfinex","BTCUSD",1763160178111,0.08392,95548.0,95543.0,0.02806505]
["bitfinex","BTCUSD",1763160178335,0.08392,95548.0,95545.0,0.02806505]
["bitfinex","BTCUSD",1763160178542,0.08437137,95548.0,95545.0,0.02806505]
["bitfinex","BTCUSD",1763160178737,0.08437137,95548.0,95546.0,0.02806505]
["bitfinex","BTCUSD",1763160180184,0.08437137,95548.0,95540.0,0.03742006]
["bitfinex","BTCUSD",1763160180478,0.08437137,95548.0,95542.0,0.03742006]
["bitfinex","BTCUSD",1763160180687,0.01642607,95547.0,95543.0,0.03742006]
["bitfinex","BTCUSD",1763160181317,0.01642607,95547.0,95544.0,0.03742006]
["bitfinex","BTCUSD",1763160181449,0.01642607,95547.0,95543.0,0.03742006]
["bitfinex","BTCUSD",1763160181655,0.08388,95546.0,95544.0,0.03742006]
["bitfinex","BTCUSD",1763160182460,0.08388,95546.0,95545.0,0.03742006]
["bitfinex","BTCUSD",1763160183521,0.08388,95546.0,95545.0,0.03738645]
["bitfinex","BTCUSD",1763160183724,0.08494716,95546.0,95539.0,0.0561301]
["bitfinex","BTCUSD",1763160184082,0.08388,95546.0,95539.0,0.0561301]
["bitfinex","BTCUSD",1763160184695,0.08388,95546.0,95540.0,0.0561301]
["bitfinex","BTCUSD",1763160185098,0.08388,95546.0,95539.0,0.0561301]
["bitfinex","BTCUSD",1763160186357,0.08388,95546.0,95540.0,0.0561301]
["bitfinex","BTCUSD",1763160186703,0.08388,95546.0,95543.0,0.04341874]
["bitfinex","BTCUSD",1763160186949,0.08388,95546.0,95545.0,0.04341874]
["bitfinex","BTCUSD",1763160187399,0.08388,95546.0,95543.0,0.04341874]
["bitfinex","BTCUSD",1763160187642,0.08388,95546.0,95545.0,0.03145641]
["bitfinex","BTCUSD",1763160189080,0.08388,95546.0,95545.0,0.03245641]
["bitfinex","BTCUSD",1763160189303,0.00045137,95548.0,95546.0,0.36641874]
["bitfinex","BTCUSD",1763160189524,0.08497451,95547.0,95546.0,0.36641874]
["bitfinex","BTCUSD",1763160191014,0.08497451,95547.0,95546.0,0.36741874]
["bitfinex","BTCUSD",1763160191855,0.08497451,95547.0,95546.0,0.36841874]
["bitfinex","BTCUSD",1763160194120,0.08491684,95547.0,95546.0,0.61279083]
["bitfinex","BTCUSD",1763160194311,0.00103684,95547.0,95546.0,0.61279083]
["bitfinex","BTCUSD",1763160194751,0.00103684,95547.0,95546.0,0.61079083]
["bitfinex","BTCUSD",1763160195077,0.00103684,95547.0,95546.0,0.61279083]
["bitfinex","BTCUSD",1763160196320,0.00045137,95548.0,95546.0,0.61279083]
["bitfinex","BTCUSD",1763160196539,0.00045137,95548.0,95547.0,0.48030973]
["bitfinex","BTCUSD",1763160196743,0.00045137,95548.0,95547.0,0.45967299]
["bitfinex","BTCUSD",1763160196940,0.00045137,95548.0,95547.0,0.36641874]
["bitfinex","BTCUSD",1763160197144,0.00045137,95548.0,95547.0,0.51621874]
["bitfinex","BTCUSD",1763160197662,0.00024619,95556.0,95551.0,0.05341874]
["bitfinex","BTCUSD",1763160197862,0.00024619,95556.0,95555.0,0.04341874]
["bitfinex","BTCUSD",1763160198063,0.00024619,95556.0,95555.0,0.47735497]
["bitfinex","BTCUSD",1763160198281,0.0002,95570.0,95561.0,0.04341874]
["bitfinex","BTCUSD",1763160198483,0.0002,95570.0,95569.0,0.46099083]
["bitfinex","BTCUSD",1763160199032,0.0002,95570.0,95569.0,0.55214915]
["bitfinex","BTCUSD",1763160199259,0.0002,95570.0,95569.0,0.47761179]
["bitfinex","BTCUSD",1763160200589,0.0002,95570.0,95569.0,0.3840397]
["bitfinex","BTCUSD",1763160200787,0.0002,95570.0,95569.0,0.3850397]
["bitfinex","BTCUSD",1763160200964,0.0002,95570.0,95569.0,0.45854673]
["bitfinex","BTCUSD",1763160201173,0.0002,95570.0,95569.0,0.3840397]
["bitfinex","BTCUSD",1763160201378,0.0002,95570.0,95569.0,0.3850397]
["bitfinex","BTCUSD",1763160206403,0.09457209,95612.0,95570.0,0.36641874]
["bitfinex","BTCUSD",1763160206605,0.09457209,95612.0,95594.0,0.02791846]
["bitfinex","BTCUSD",1763160206767,0.01641997,95602.0,95595.0,0.02791846]
["bitfinex","BTCUSD",1763160206957,0.03284006,95602.0,95594.0,0.02791846]
["bitfinex","BTCUSD",1763160207154,0.03284006,95602.0,95601.0,0.02447]
["bitfinex","BTCUSD",1763160207357,0.03284006,95602.0,95601.0,0.05202874]
["bitfinex","BTCUSD",1763160207673,0.03284006,95602.0,95601.0,0.05216358]
["bitfinex","BTCUSD",1763160207674,0.01641997,95602.0,95601.0,0.05216358]
["bitfinex","BTCUSD",1763160211941,0.09457209,95625.0,95610.0,0.01537]
["bitfinex","BTCUSD",1763160212169,0.016419,95619.0,95611.0,0.01722]
["bitfinex","BTCUSD",1763160212386,0.01641882,95622.0,95611.0,0.01722]
["bitfinex","BTCUSD",1763160212610,0.00153089,95612.0,95611.0,0.01722]
["bitfinex","BTCUSD",1763160216507,0.00153089,95612.0,95611.0,0.0451442]
["bitfinex","BTCUSD",1763160217035,0.00153089,95612.0,95611.0,0.0279242]
["bitfinex","BTCUSD",1763160217409,0.00153089,95612.0,95605.0,0.03722461]
["bitfinex","BTCUSD",1763160217617,0.00153089,95612.0,95601.0,0.33174484]
["bitfinex","BTCUSD",1763160217618,0.0164174,95614.0,95606.0,0.03722461]
["bitfinex","BTCUSD",1763160217858,0.0164174,95614.0,95613.0,0.01537]
["bitfinex","BTCUSD",1763160218073,0.0164174,95614.0,95613.0,0.02793261]
["bitfinex","BTCUSD",1763160219611,0.0164174,95614.0,95611.0,0.00861]
["bitfinex","BTCUSD",1763160219911,0.0164174,95614.0,95612.0,0.01722]
["bitfinex","BTCUSD",1763160220946,0.0164174,95614.0,95612.0,0.06608429]
["bitfinex","BTCUSD",1763160221143,0.0164174,95614.0,95612.0,0.03813787]
["bitfinex","BTCUSD",1763160221346,0.0164174,95614.0,95613.0,0.01722]
["bitfinex","BTCUSD",1763160223300,0.0164174,95614.0,95613.0,0.05444461]
["bitfinex","BTCUSD",1763160223508,0.0164174,95614.0,95613.0,0.07536226]
["bitfinex","BTCUSD",1763160223717,0.01800293,95614.0,95613.0,0.05814226]
["bitfinex","BTCUSD",1763160224396,0.01800293,95614.0,95613.0,0.02091765]
["bitfinex","BTCUSD",1763160226350,0.01800293,95614.0,95613.0,0.06433639]
["bitfinex","BTCUSD",1763160226555,0.01800293,95614.0,95613.0,0.04341874]
["bitfinex","BTCUSD",1763160226757,0.01800293,95614.0,95613.0,0.09925566]
["bitfinex","BTCUSD",1763160227183,0.01800293,95614.0,95613.0,0.06433639]
["bitfinex","BTCUSD",1763160227387,0.01800293,95614.0,95613.0,0.04341874]
["bitfinex","BTCUSD",1763160230752,0.01800293,95614.0,95613.0,0.38733639]
["bitfinex","BTCUSD",1763160230959,0.01800293,95614.0,95613.0,0.44087021]
["bitfinex","BTCUSD",1763160231801,0.00158553,95614.0,95613.0,0.36641874]
["bitfinex","BTCUSD",1763160231997,0.00158553,95614.0,95613.0,0.04341874]
["bitfinex","BTCUSD",1763160233087,0.00158553,95614.0,95611.0,0.00861]
["bitfinex","BTCUSD",1763160233301,0.01641882,95622.0,95612.0,0.01722]
["bitfinex","BTCUSD",1763160233523,0.01641882,95622.0,95620.0,0.03733915]
["bitfinex","BTCUSD",1763160233748,0.01641882,95622.0,95617.0,0.05600873]
["bitfinex","BTCUSD",1763160233953,0.01641882,95622.0,95621.0,0.00861]
["bitfinex","BTCUSD",1763160235235,0.01178,95633.0,95621.0,0.00861]
["bitfinex","BTCUSD",1763160235465,0.09457209,95631.0,95630.0,0.02801496]
["bitfinex","BTCUSD",1763160235674,0.09457209,95631.0,95625.0,0.03735329]
["bitfinex","BTCUSD",1763160236108,0.09457209,95631.0,95630.0,0.0280149]
["bitfinex","BTCUSD",1763160236434,0.09457209,95631.0,95626.0,0.03735329]
["bitfinex","BTCUSD",1763160236567,0.09457209,95631.0,95627.0,0.03735329]
["bitfinex","BTCUSD",1763160236768,0.09457209,95631.0,95626.0,0.03748813]
["bitfinex","BTCUSD",1763160237162,0.01178,95627.0,95626.0,0.03748813]
["bitfinex","BTCUSD",1763160237365,0.01178,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160237804,0.09457209,95631.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160238040,0.09457209,95631.0,95630.0,0.02802693]
["bitfinex","BTCUSD",1763160238508,0.09457209,95631.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160238726,0.01178,95638.0,95627.0,0.03737097]
["bitfinex","BTCUSD",1763160238955,0.01962798,95637.0,95633.0,0.02802646]
["bitfinex","BTCUSD",1763160239173,0.02279,95637.0,95633.0,0.02802646]
["bitfinex","BTCUSD",1763160239390,0.00213181,95634.0,95633.0,0.02802646]
["bitfinex","BTCUSD",1763160239612,0.00213181,95634.0,95629.0,0.03737097]
["bitfinex","BTCUSD",1763160239872,0.01178,95638.0,95630.0,0.03737097]
["bitfinex","BTCUSD",1763160240116,0.01178,95638.0,95635.0,0.02782613]
["bitfinex","BTCUSD",1763160240344,0.01581,95636.0,95635.0,0.02782613]
["bitfinex","BTCUSD",1763160240568,0.00218643,95636.0,95635.0,0.02782613]
["bitfinex","BTCUSD",1763160240790,0.001,95634.0,95631.0,0.03737097]
["bitfinex","BTCUSD",1763160241009,0.001,95634.0,95633.0,0.00861]
["bitfinex","BTCUSD",1763160241689,0.03401525,95634.0,95631.0,0.03737097]
["bitfinex","BTCUSD",1763160241880,0.03401525,95634.0,95626.0,0.05614357]
["bitfinex","BTCUSD",1763160241881,0.02899,95632.0,95626.0,0.03750581]
["bitfinex","BTCUSD",1763160242139,0.0166,95627.0,95626.0,0.03750581]
["bitfinex","BTCUSD",1763160242372,0.01239,95632.0,95626.0,0.03750581]
["bitfinex","BTCUSD",1763160242836,0.0166,95627.0,95626.0,0.03750581]
["bitfinex","BTCUSD",1763160243075,0.0166,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160244038,0.03623613,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160244256,0.0166,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160244926,0.03623539,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160245164,0.04273945,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160245384,0.05915648,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160245618,0.06015648,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160245846,0.05365242,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160246064,0.06246676,95627.0,95626.0,0.00013484]
["bitfinex","BTCUSD",1763160246337,0.06346719,95627.0,95626.0,0.00017484]
["bitfinex","BTCUSD",1763160246577,0.06346719,95627.0,95574.0,0.07445147]
["bitfinex","BTCUSD",1763160246578,0.2,95600.0,95588.0,0.03737097]
["bitfinex","BTCUSD",1763160246789,0.12285209,95589.0,95588.0,0.00013498]
["bitfinex","BTCUSD",1763160247000,0.12375444,95589.0,95588.0,0.00013498]
["bitfinex","BTCUSD",1763160250330,0.12375444,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160251981,0.00090235,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160254751,0.01168,95608.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160254970,0.01168,95608.0,95589.0,0.00635]
["bitfinex","BTCUSD",1763160255403,0.00024603,95598.0,95589.0,0.00635]
["bitfinex","BTCUSD",1763160255896,0.00024603,95598.0,95597.0,0.016]
["bitfinex","BTCUSD",1763160256471,0.01525603,95598.0,95589.0,0.00635]
["bitfinex","BTCUSD",1763160256683,0.02743,95590.0,95588.0,0.32317498]
["bitfinex","BTCUSD",1763160256880,0.01501,95589.0,95588.0,0.32317498]
["bitfinex","BTCUSD",1763160258148,0.01501,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160258562,0.01501,95589.0,95588.0,0.00117498]
["bitfinex","BTCUSD",1763160260742,0.01501,95589.0,95588.0,0.03262203]
["bitfinex","BTCUSD",1763160262122,0.02721021,95589.0,95588.0,0.00117498]
["bitfinex","BTCUSD",1763160262266,0.01501,95589.0,95588.0,0.00117498]
["bitfinex","BTCUSD",1763160263773,0.01501,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160265579,0.01601,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160265779,0.0324297,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160268310,0.04884946,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160272799,0.06443361,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160273002,0.04884946,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160278500,0.0324297,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160280271,0.05204764,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160281888,0.06846857,95589.0,95588.0,0.00017498]
["bitfinex","BTCUSD",1763160288230,0.4,95580.0,95560.0,0.03737097]
["bitfinex","BTCUSD",1763160288437,0.09457209,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160288637,0.11121209,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160288913,0.12763506,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160292434,0.14726219,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160292609,0.16397241,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160294573,0.14726219,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160295158,0.1636899,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160301896,0.3314499,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160302083,0.2475699,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160302409,0.14406277,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160303109,0.03285068,95561.0,95560.0,0.00013498]
["bitfinex","BTCUSD",1763160304479,0.03285068,95561.0,95560.0,0.02145498]
["bitfinex","BTCUSD",1763160305436,0.01642297,95561.0,95560.0,0.02145498]
["bitfinex","BTCUSD",1763160305627,0.01642297,95561.0,95560.0,0.05044826]
["bitfinex","BTCUSD",1763160306454,0.01642297,95561.0,95560.0,0.02245498]
["bitfinex","BTCUSD",1763160308408,0.03284705,95561.0,95560.0,0.02245498]
["bitfinex","BTCUSD",1763160309053,0.03284705,95561.0,95560.0,0.38887372]
["bitfinex","BTCUSD",1763160309254,0.03284705,95561.0,95560.0,0.44488245]
["bitfinex","BTCUSD",1763160309517,0.03284705,95561.0,95560.0,0.51735372]
["bitfinex","BTCUSD",1763160310034,0.01642297,95561.0,95560.0,0.51635372]
["bitfinex","BTCUSD",1763160310239,0.01642297,95561.0,95560.0,0.51835372]
["bitfinex","BTCUSD",1763160310440,0.01642297,95561.0,95560.0,0.51735372]
["bitfinex","BTCUSD",1763160310651,0.01642297,95561.0,95560.0,0.51635372]
["bitfinex","BTCUSD",1763160310862,0.10030297,95561.0,95560.0,0.51835372]
["bitfinex","BTCUSD",1763160311079,0.10030297,95561.0,95560.0,0.51735372]
["bitfinex","BTCUSD",1763160311269,0.10030297,95561.0,95560.0,0.51935372]
["bitfinex","BTCUSD",1763160311477,0.10030297,95561.0,95560.0,0.51835372]
["bitfinex","BTCUSD",1763160311622,0.10030297,95561.0,95560.0,0.52035372]
["bitfinex","BTCUSD",1763160312055,0.10030297,95561.0,95560.0,0.55180281]
["bitfinex","BTCUSD",1763160312401,0.01642297,95561.0,95560.0,0.55180281]
["bitfinex","BTCUSD",1763160314675,0.01642297,95561.0,95560.0,0.56252331]
["bitfinex","BTCUSD",1763160317704,0.01642297,95561.0,95560.0,0.55180281]
["bitfinex","BTCUSD",1763160323537,0.01642297,95561.0,95560.0,0.57279281]
["bitfinex","BTCUSD",1763160325615,0.01642297,95561.0,95560.0,0.42299281]
["bitfinex","BTCUSD",1763160333349,0.01642297,95561.0,95560.0,0.51616648]
["bitfinex","BTCUSD",1763160334388,0.01642177,95567.0,95563.0,0.04341874]
["bitfinex","BTCUSD",1763160334615,0.01642177,95567.0,95565.0,0.04341874]
["bitfinex","BTCUSD",1763160334822,0.01642036,95573.0,95572.0,0.04341874]
["bitfinex","BTCUSD",1763160335052,0.01642036,95573.0,95572.0,0.08048537]
["bitfinex","BTCUSD",1763160335340,0.01642036,95573.0,95572.0,0.06434537]
["bitfinex","BTCUSD",1763160335642,0.01642036,95573.0,95572.0,0.08076573]
["bitfinex","BTCUSD",1763160335818,0.02367,95610.0,95572.0,0.08076573]
["bitfinex","BTCUSD",1763160336023,0.09457209,95596.0,95594.0,0.02798816]
["bitfinex","BTCUSD",1763160336392,0.09457209,95596.0,95595.0,0.03909816]
["bitfinex","BTCUSD",1763160337266,0.09457209,95596.0,95595.0,0.01124498]
["bitfinex","BTCUSD",1763160338154,0.11099252,95596.0,95595.0,0.01124498]
["bitfinex","BTCUSD",1763160339026,0.12741247,95596.0,95595.0,0.01124498]
["bitfinex","BTCUSD",1763160339223,0.03284038,95596.0,95595.0,0.01124498]
["bitfinex","BTCUSD",1763160342079,0.01642043,95596.0,95595.0,0.01124498]
["bitfinex","BTCUSD",1763160343369,0.01642043,95596.0,95595.0,0.04856253]
["bitfinex","BTCUSD",1763160344207,0.01642043,95596.0,95595.0,0.01124498]
["bitfinex","BTCUSD",1763160344547,0.03284028,95596.0,95595.0,0.01124498]
["bitfinex","BTCUSD",1763160345338,0.03284028,95596.0,95595.0,0.03403498]
["bitfinex","BTCUSD",1763160345978,0.01642043,95596.0,95595.0,0.09001131]
["bitfinex","BTCUSD",1763160346202,0.03284029,95596.0,95595.0,0.09001131]
["bitfinex","BTCUSD",1763160346392,0.01642043,95596.0,95595.0,0.09001131]
["bitfinex","BTCUSD",1763160347565,0.01642043,95596.0,95595.0,0.06722131]
["bitfinex","BTCUSD",1763160348202,0.2,95610.0,95595.0,0.01124498]
["bitfinex","BTCUSD",1763160348401,0.01965632,95609.0,95606.0,0.02806126]
["bitfinex","BTCUSD",1763160348600,0.01965632,95608.0,95607.0,0.02806126]
["bitfinex","BTCUSD",1763160349477,0.03607615,95608.0,95607.0,0.02806126]
["bitfinex","BTCUSD",1763160349889,0.03607615,95608.0,95602.0,0.04852502]
["bitfinex","BTCUSD",1763160350114,0.01965632,95607.0,95602.0,0.04852502]
["bitfinex","BTCUSD",1763160350322,0.01965632,95606.0,95602.0,0.03741502]
["bitfinex","BTCUSD",1763160350574,0.01965632,95605.0,95602.0,0.03741502]
["bitfinex","BTCUSD",1763160350718,0.01965632,95604.0,95602.0,0.03741502]
["bitfinex","BTCUSD",1763160350925,0.01965632,95603.0,95602.0,0.03741502]
["bitfinex","BTCUSD",1763160351326,0.01641983,95608.0,95602.0,0.03741502]
["bitfinex","BTCUSD",1763160351552,0.01642003,95603.0,95602.0,0.03741502]
["bitfinex","BTCUSD",1763160353432,0.01642003,95603.0,95599.0,0.01111]
["bitfinex","BTCUSD",1763160356439,0.01642003,95603.0,95600.0,0.02279]
["bitfinex","BTCUSD",1763160356640,0.01642003,95603.0,95599.0,0.01111]
["bitfinex","BTCUSD",1763160359625,0.01642003,95603.0,95598.0,0.05612253]
["bitfinex","BTCUSD",1763160360718,0.01642003,95603.0,95599.0,0.01111]
["bitfinex","BTCUSD",1763160362273,0.01642003,95603.0,95599.0,0.06723253]
["bitfinex","BTCUSD",1763160363667,0.01642003,95603.0,95599.0,0.05612253]
["bitfinex","BTCUSD",1763160364302,0.01642003,95603.0,95600.0,0.01111]
["bitfinex","BTCUSD",1763160367353,0.01642003,95603.0,95599.0,0.05612253]
["bitfinex","BTCUSD",1763160370360,0.01642003,95603.0,95600.0,0.05612253]
["bitfinex","BTCUSD",1763160371091,0.01642003,95603.0,95601.0,0.01111]
["bitfinex","BTCUSD",1763160372071,0.01642003,95603.0,95599.0,0.05612253]
["bitfinex","BTCUSD",1763160373851,0.01642003,95603.0,95600.0,0.05612253]
["bitfinex","BTCUSD",1763160375399,0.03283971,95603.0,95600.0,0.05612253]
["bitfinex","BTCUSD",1763160377523,0.03283971,95603.0,95602.0,0.05612253]
["bitfinex","BTCUSD",1763160377729,0.03283971,95603.0,95601.0,0.05612253]
["bitfinex","BTCUSD",1763160378109,0.03283971,95603.0,95602.0,0.05612253]
["bitfinex","BTCUSD",1763160379440,0.03283971,95603.0,95597.0,0.08038253]
["bitfinex","BTCUSD",1763160379441,0.09457209,95603.0,95597.0,0.08038253]
["bitfinex","BTCUSD",1763160379656,0.12741194,95603.0,95597.0,0.02426]
["bitfinex","BTCUSD",1763160379860,0.12741194,95603.0,95598.0,0.02426]
["bitfinex","BTCUSD",1763160380058,0.12741194,95603.0,95598.0,0.03654]
["bitfinex","BTCUSD",1763160380513,0.12741194,95603.0,95599.0,0.02426]
["bitfinex","BTCUSD",1763160384128,0.12741194,95603.0,95599.0,0.0243]
["bitfinex","BTCUSD",1763160387426,0.03283985,95603.0,95599.0,0.0243]
["bitfinex","BTCUSD",1763160389231,0.03283985,95603.0,95600.0,0.03144263]
["bitfinex","BTCUSD",1763160389640,0.03283985,95603.0,95601.0,0.02426]
["bitfinex","BTCUSD",1763160389863,0.01641977,95603.0,95601.0,0.02426]
["bitfinex","BTCUSD",1763160390277,0.01641977,95603.0,95602.0,0.03144049]
["bitfinex","BTCUSD",1763160390449,0.0113,95623.0,95602.0,0.03144049]
["bitfinex","BTCUSD",1763160390450,0.0113,95623.0,95610.0,0.02819]
["bitfinex","BTCUSD",1763160390649,0.0113,95623.0,95619.0,0.02807892]
["bitfinex","BTCUSD",1763160390898,0.0113,95623.0,95620.0,0.02807892]
["bitfinex","BTCUSD",1763160391037,0.0113,95623.0,95621.0,0.02807892]
["bitfinex","BTCUSD",1763160391241,0.0113,95623.0,95620.0,0.02807892]
["bitfinex","BTCUSD",1763160391876,0.0113,95623.0,95622.0,0.02807892]
["bitfinex","BTCUSD",1763160392318,0.09457209,95626.0,95623.0,0.0367]
["bitfinex","BTCUSD",1763160392676,0.09457209,95626.0,95623.0,0.06477892]
["bitfinex","BTCUSD",1763160392890,0.09457209,95626.0,95625.0,0.02807892]
["bitfinex","BTCUSD",1763160393120,0.11099082,95626.0,95625.0,0.02807892]
["bitfinex","BTCUSD",1763160393320,0.11099082,95626.0,95625.0,0.02491]
["bitfinex","BTCUSD",1763160393494,0.12740934,95626.0,95625.0,0.02491]
["bitfinex","BTCUSD",1763160393951,0.12740934,95626.0,95625.0,0.05298892]
["bitfinex","BTCUSD",1763160394254,0.12740934,95626.0,95625.0,0.02504498]
["bitfinex","BTCUSD",1763160394411,0.12740934,95626.0,95625.0,0.0531239]
["bitfinex","BTCUSD",1763160394792,0.03283725,95626.0,95625.0,0.00013498]
["bitfinex","BTCUSD",1763160395346,0.03283725,95626.0,95625.0,0.03757354]
["bitfinex","BTCUSD",1763160395776,0.03283725,95626.0,95625.0,0.00013498]
["bitfinex","BTCUSD",1763160396296,0.03283725,95626.0,95625.0,0.03749893]
["bitfinex","BTCUSD",1763160396675,0.03335644,95626.0,95625.0,0.03749893]
["bitfinex","BTCUSD",1763160397026,0.03335644,95626.0,95625.0,0.00013498]
["bitfinex","BTCUSD",1763160399215,0.03335644,95626.0,95625.0,0.03746085]
["bitfinex","BTCUSD",1763160400476,0.03335644,95626.0,95625.0,0.00013498]
["bitfinex","BTCUSD",1763160401312,0.03335644,95626.0,95625.0,0.03744529]
["bitfinex","BTCUSD",1763160402124,0.03335644,95626.0,95625.0,0.00013498]
["bitfinex","BTCUSD",1763160402991,0.03335644,95626.0,95625.0,0.03156835]
["bitfinex","BTCUSD",1763160403625,0.01693771,95626.0,95625.0,0.03156835]
["bitfinex","BTCUSD",1763160406322,0.00051919,95626.0,95625.0,0.03156835]
["bitfinex","BTCUSD",1763160406964,0.01693473,95626.0,95625.0,0.03156835]
["bitfinex","BTCUSD",1763160409546,0.03335021,95626.0,95625.0,0.03156835]
["bitfinex","BTCUSD",1763160412856,0.03335021,95626.0,95625.0,0.03356835]
["bitfinex","BTCUSD",1763160414476,0.03335021,95626.0,95625.0,0.03256835]
["bitfinex","BTCUSD",1763160414691,0.03335021,95626.0,95625.0,0.03156835]
["bitfinex","BTCUSD",1763160414899,0.03335021,95626.0,95625.0,0.03356835]
["bitfinex","BTCUSD",1763160415701,0.03335021,95626.0,95625.0,0.03256835]
["bitfinex","BTCUSD",1763160415905,0.03335021,95626.0,95625.0,0.03156835]
["bitfinex","BTCUSD",1763160416117,0.03335021,95626.0,95625.0,0.03256835]
["bitfinex","BTCUSD",1763160417388,0.01693467,95626.0,95625.0,0.03256835]
["bitfinex","BTCUSD",1763160419226,0.01693467,95626.0,95625.0,0.00113498]
["bitfinex","BTCUSD",1763160419650,0.01693467,95626.0,95625.0,0.02604498]
["bitfinex","BTCUSD",1763160420251,0.00051919,95626.0,95625.0,0.00113498]
["bitfinex","BTCUSD",1763160420662,0.01693492,95626.0,95625.0,0.00113498]
["bitfinex","BTCUSD",1763160420834,0.01693492,95626.0,95625.0,0.03851926]
["bitfinex","BTCUSD",1763160421244,0.01693492,95626.0,95625.0,0.00113498]
["bitfinex","BTCUSD",1763160421467,0.01693492,95626.0,95625.0,0.03852761]
["bitfinex","BTCUSD",1763160422312,0.01693492,95626.0,95625.0,0.00113498]
["bitfinex","BTCUSD",1763160422720,0.01693492,95626.0,95625.0,0.0375354]
["bitfinex","BTCUSD",1763160423385,0.043131,95626.0,95625.0,0.02112903]
["bitfinex","BTCUSD",1763160423603,0.02671492,95626.0,95625.0,0.02806103]
["bitfinex","BTCUSD",1763160423809,0.02671492,95626.0,95624.0,0.02806103]
["bitfinex","BTCUSD",1763160424012,0.09457209,95625.0,95624.0,0.02819612]
["bitfinex","BTCUSD",1763160424226,0.10435209,95625.0,95624.0,0.00013509]
["bitfinex","BTCUSD",1763160424424,0.10435209,95625.0,95624.0,0.02819549]
["bitfinex","BTCUSD",1763160424644,0.12076882,95625.0,95624.0,0.02819549]
["bitfinex","BTCUSD",1763160425055,0.12076882,95625.0,95624.0,0.00013509]
["bitfinex","BTCUSD",1763160426330,0.1576314,95625.0,95624.0,0.00013509]
["bitfinex","BTCUSD",1763160426459,0.12076882,95625.0,95624.0,0.00013509]
["bitfinex","BTCUSD",1763160428111,0.14882922,95625.0,95624.0,0.00013509]
["bitfinex","BTCUSD",1763160428354,0.13904922,95625.0,95624.0,0.00013509]
["bitfinex","BTCUSD",1763160429294,0.13954109,95625.0,95624.0,0.00013509]
["bitfinex","BTCUSD",1763160430713,0.11148069,95625.0,95624.0,0.00013509]
["bitfinex","BTCUSD",1763160434216,0.0169086,95625.0,95624.0,0.05302549]
["bitfinex","BTCUSD",1763160434414,0.0169086,95625.0,95624.0,0.00013509]
["bitfinex","BTCUSD",1763160435725,0.0169086,95625.0,95624.0,0.00113509]
["bitfinex","BTCUSD",1763160441702,0.0169086,95625.0,95624.0,0.02596509]
["bitfinex","BTCUSD",1763160441847,0.00049187,95625.0,95624.0,0.02596509]
["bitfinex","BTCUSD",1763160444230,0.01690798,95625.0,95624.0,0.02596509]
["bitfinex","BTCUSD",1763160445195,0.03332367,95625.0,95624.0,0.08212294]
["bitfinex","BTCUSD",1763160445394,0.03332367,95625.0,95624.0,0.02596509]
["bitfinex","BTCUSD",1763160445618,0.03332367,95625.0,95624.0,0.00113509]
["bitfinex","BTCUSD",1763160453332,0.03332367,95625.0,95624.0,0.02205165]
["bitfinex","BTCUSD",1763160453764,0.01690798,95625.0,95624.0,0.02205165]
["bitfinex","BTCUSD",1763160454622,0.00049187,95625.0,95624.0,0.02205165]
["bitfinex","BTCUSD",1763160456933,0.0169067,95625.0,95624.0,0.44060394]
["bitfinex","BTCUSD",1763160457134,0.0169067,95625.0,95624.0,0.41968869]
["bitfinex","BTCUSD",1763160457348,0.0169067,95625.0,95624.0,0.34505165]
["bitfinex","BTCUSD",1763160457550,0.0169067,95625.0,95624.0,0.41968869]
["bitfinex","BTCUSD",1763160457911,0.03332163,95625.0,95624.0,0.41968869]
["bitfinex","BTCUSD",1763160458320,0.0169067,95625.0,95624.0,0.41968869]
["bitfinex","BTCUSD",1763160458444,0.03332163,95625.0,95624.0,0.41968869]
["bitfinex","BTCUSD",1763160458647,0.0169067,95625.0,95624.0,0.41968869]
["bitfinex","BTCUSD",1763160461809,0.03332162,95625.0,95624.0,0.41968869]
["bitfinex","BTCUSD",1763160463766,0.03332162,95625.0,95624.0,0.34505165]
["bitfinex","BTCUSD",1763160463960,0.03332162,95625.0,95624.0,0.41973034]
["bitfinex","BTCUSD",1763160464166,0.03332162,95625.0,95624.0,0.02205165]
["bitfinex","BTCUSD",1763160466856,0.03332162,95625.0,95624.0,0.17185165]
["bitfinex","BTCUSD",1763160469793,0.03332162,95625.0,95624.0,0.49485165]
["bitfinex","BTCUSD",1763160471804,0.09457209,95640.0,95625.0,0.323]
["bitfinex","BTCUSD",1763160472025,0.09457209,95640.0,95636.0,0.03736528]
["bitfinex","BTCUSD",1763160472227,0.09457209,95640.0,95639.0,0.02827]
["bitfinex","BTCUSD",1763160475107,0.11098531,95640.0,95639.0,0.02827]
["bitfinex","BTCUSD",1763160480390,0.01641322,95640.0,95639.0,0.01241]
["bitfinex","BTCUSD",1763160480783,0.01682301,95640.0,95639.0,0.01241]
["bitfinex","BTCUSD",1763160481597,0.01682301,95640.0,95639.0,0.01341]
["bitfinex","BTCUSD",1763160481986,0.01682301,95640.0,95639.0,0.01441]
["bitfinex","BTCUSD",1763160483238,0.01682301,95640.0,95639.0,0.03789]
["bitfinex","BTCUSD",1763160483618,0.01682301,95640.0,95639.0,0.01441]
["bitfinex","BTCUSD",1763160484778,0.01682301,95640.0,95639.0,0.05808445]
["bitfinex","BTCUSD",1763160484904,0.01682301,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1763160485517,0.01682301,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763160485756,0.01682301,95640.0,95639.0,0.03739594]
["bitfinex","BTCUSD",1763160486266,0.01682301,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763160486485,0.03646339,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763160487363,0.03646339,95640.0,95623.0,0.0280522]
["bitfinex","BTCUSD",1763160487364,0.2,95630.0,95623.0,0.0280522]
["bitfinex","BTCUSD",1763160487572,0.2,95630.0,95592.0,0.01212]
["bitfinex","BTCUSD",1763160487573,0.09457209,95625.0,95622.0,0.0280522]
["bitfinex","BTCUSD",1763160487779,0.11420506,95625.0,95614.0,0.0280522]
["bitfinex","BTCUSD",1763160487967,0.11420506,95625.0,95599.0,4e-05]
["bitfinex","BTCUSD",1763160487968,0.11420506,95625.0,95612.0,0.0280522]
["bitfinex","BTCUSD",1763160488169,0.09457209,95625.0,95612.0,0.0280522]
["bitfinex","BTCUSD",1763160488397,0.09457209,95625.0,95609.0,0.0280522]
["bitfinex","BTCUSD",1763160488615,0.11098844,95625.0,95609.0,0.0280522]
["bitfinex","BTCUSD",1763160489425,0.11098844,95625.0,95607.0,0.0280522]
["bitfinex","BTCUSD",1763160490370,0.11098844,95625.0,95606.0,0.0280522]
["bitfinex","BTCUSD",1763160490745,0.12740501,95625.0,95606.0,0.0280522]
["bitfinex","BTCUSD",1763160490993,0.18629,95625.0,95607.0,0.0280522]
["bitfinex","BTCUSD",1763160491355,0.18629,95625.0,95605.0,0.0280522]
["bitfinex","BTCUSD",1763160492440,0.18629,95625.0,95604.0,0.0280522]
["bitfinex","BTCUSD",1763160492631,0.18629,95625.0,95605.0,0.0280522]
["bitfinex","BTCUSD",1763160493191,0.18629,95625.0,95604.0,0.0280522]
["bitfinex","BTCUSD",1763160494060,0.12740501,95625.0,95604.0,0.0280522]
["bitfinex","BTCUSD",1763160494268,0.12740501,95625.0,95603.0,0.0280522]
["bitfinex","BTCUSD",1763160494671,0.12740501,95625.0,95602.0,0.0280522]
["bitfinex","BTCUSD",1763160495306,0.12740501,95625.0,95599.0,0.01212]
["bitfinex","BTCUSD",1763160495535,0.2,95610.0,95599.0,4e-05]
["bitfinex","BTCUSD",1763160495756,0.09457209,95600.0,95599.0,0.00017511]
["bitfinex","BTCUSD",1763160497681,0.42827094,95600.0,95599.0,0.00017511]
["bitfinex","BTCUSD",1763160497868,0.47168968,95600.0,95599.0,0.00017511]
["bitfinex","BTCUSD",1763160498507,0.47268968,95600.0,95599.0,0.00017511]
["bitfinex","BTCUSD",1763160499987,0.47368968,95600.0,95599.0,0.00017511]
["bitfinex","BTCUSD",1763160500255,0.4964697,95600.0,95599.0,0.00017511]
["bitfinex","BTCUSD",1763160500449,0.4954697,95600.0,95599.0,0.00017511]
["bitfinex","BTCUSD",1763160500655,0.2,95580.0,95563.0,0.03145875]
["bitfinex","BTCUSD",1763160500954,0.2,95580.0,95562.0,0.01208]
["bitfinex","BTCUSD",1763160500955,0.09457209,95564.0,95562.0,0.01208]
["bitfinex","BTCUSD",1763160501171,0.09457209,95564.0,95562.0,0.04353875]
["bitfinex","BTCUSD",1763160501593,0.09457209,95564.0,95562.0,0.01208]
["bitfinex","BTCUSD",1763160501794,0.11099362,95564.0,95562.0,0.01208]
["bitfinex","BTCUSD",1763160501984,0.11099362,95564.0,95560.0,0.01208]
["bitfinex","BTCUSD",1763160502323,0.11099362,95564.0,95554.0,0.01208]
["bitfinex","BTCUSD",1763160503189,0.11099362,95564.0,95562.0,0.001]
["bitfinex","BTCUSD",1763160503535,0.11099362,95564.0,95561.0,0.01208]
["bitfinex","BTCUSD",1763160503793,0.11099362,95564.0,95554.0,0.01308]
["bitfinex","BTCUSD",1763160503992,0.01642153,95564.0,95563.0,0.0161]
["bitfinex","BTCUSD",1763160504200,0.09457209,95579.0,95572.0,0.02818]
["bitfinex","BTCUSD",1763160504547,0.09457209,95579.0,95578.0,0.02818]
["bitfinex","BTCUSD",1763160504756,4.517e-05,95580.0,95578.0,0.01208]
["bitfinex","BTCUSD",1763160504984,4.517e-05,95580.0,95579.0,0.02316]
["bitfinex","BTCUSD",1763160506530,4.517e-05,95580.0,95579.0,0.02416]
["bitfinex","BTCUSD",1763160507084,4.517e-05,95580.0,95579.0,0.02616]
["bitfinex","BTCUSD",1763160507831,0.01646381,95580.0,95579.0,0.02616]
["bitfinex","BTCUSD",1763160508994,0.01646381,95580.0,95579.0,0.02516]
["bitfinex","BTCUSD",1763160509413,0.01646381,95580.0,95579.0,0.02416]
["bitfinex","BTCUSD",1763160509561,0.01646381,95580.0,95579.0,0.02616]
["bitfinex","BTCUSD",1763160511555,0.01646381,95580.0,95579.0,0.0542122]
["bitfinex","BTCUSD",1763160511887,0.01646381,95580.0,95579.0,0.0310522]
["bitfinex","BTCUSD",1763160512381,0.01646381,95580.0,95579.0,0.003]
["bitfinex","BTCUSD",1763160514367,0.01646381,95580.0,95579.0,0.04039594]
["bitfinex","BTCUSD",1763160515356,0.01646381,95580.0,95579.0,0.003]
["bitfinex","BTCUSD",1763160515985,0.01646381,95580.0,95579.0,0.04032269]
["bitfinex","BTCUSD",1763160516288,0.01646381,95580.0,95579.0,0.003]
["bitfinex","BTCUSD",1763160518253,0.03604998,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1763160518606,0.01963134,95580.0,95579.0,0.001]
["bitfinex","BTCUSD",1763160518823,0.01963134,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1763160518954,0.41963134,95580.0,95558.0,0.0280202]
["bitfinex","BTCUSD",1763160519154,0.41963134,95580.0,95546.0,0.01242]
["bitfinex","BTCUSD",1763160519155,0.09457209,95559.0,95556.0,0.0280202]
["bitfinex","BTCUSD",1763160519394,0.09457209,95559.0,95552.0,0.0280202]
["bitfinex","BTCUSD",1763160519594,0.09457209,95559.0,95553.0,0.0280202]
["bitfinex","BTCUSD",1763160520358,0.09457209,95559.0,95550.0,0.0280202]
["bitfinex","BTCUSD",1763160520762,0.09457209,95559.0,95549.0,0.0280202]
["bitfinex","BTCUSD",1763160520996,0.01642455,95557.0,95549.0,0.0280202]
["bitfinex","BTCUSD",1763160521197,0.01642455,95557.0,95548.0,0.0280202]
["bitfinex","BTCUSD",1763160521589,0.01642455,95557.0,95552.0,0.001]
["bitfinex","BTCUSD",1763160521997,0.01642455,95557.0,95548.0,0.0280202]
["bitfinex","BTCUSD",1763160522203,0.01642455,95557.0,95548.0,0.001]
["bitfinex","BTCUSD",1763160522521,0.01642455,95557.0,95548.0,0.0280202]
["bitfinex","BTCUSD",1763160522900,0.01642455,95557.0,95552.0,0.001]
["bitfinex","BTCUSD",1763160523103,0.01642455,95557.0,95548.0,0.0280202]
["bitfinex","BTCUSD",1763160523467,0.01642455,95557.0,95548.0,0.0290202]
["bitfinex","BTCUSD",1763160524145,0.01642455,95557.0,95549.0,0.0280202]
["bitfinex","BTCUSD",1763160525001,0.01642455,95557.0,95552.0,0.001]
["bitfinex","BTCUSD",1763160525379,0.01642455,95557.0,95538.0,0.08032445]
["bitfinex","BTCUSD",1763160525380,0.01642455,95557.0,95547.0,0.0280202]
["bitfinex","BTCUSD",1763160525765,0.01642455,95557.0,95549.0,0.001]
["bitfinex","BTCUSD",1763160525960,0.01642455,95557.0,95547.0,0.0280202]
["bitfinex","BTCUSD",1763160526345,0.01642455,95557.0,95541.0,0.03735368]
["bitfinex","BTCUSD",1763160526346,0.01642455,95557.0,95552.0,0.001]
["bitfinex","BTCUSD",1763160526546,0.01642455,95557.0,95537.0,0.33542]
["bitfinex","BTCUSD",1763160526547,0.01642455,95557.0,95544.0,0.0280202]
["bitfinex","BTCUSD",1763160526887,0.05067231,95556.0,95543.0,0.0280202]
["bitfinex","BTCUSD",1763160527096,0.01642455,95557.0,95543.0,0.0280202]
["bitfinex","BTCUSD",1763160527097,0.09457209,95544.0,95543.0,0.0280202]
["bitfinex","BTCUSD",1763160527327,0.09457209,95544.0,95542.0,0.0280202]
["bitfinex","BTCUSD",1763160527529,0.09457209,95544.0,95543.0,0.02424]
["bitfinex","BTCUSD",1763160528440,0.09461724,95544.0,95543.0,0.02424]
["bitfinex","BTCUSD",1763160528980,0.09461724,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763160529630,0.09461724,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763160529840,0.09461724,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763160530284,0.09461724,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763160530494,0.09461724,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763160530901,0.09461724,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763160531277,0.09461724,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763160531705,0.09461724,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763160532074,0.11104289,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763160532280,0.09461724,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763160533911,4.515e-05,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763160534122,0.01647081,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763160534458,4.515e-05,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763160536214,4.515e-05,95544.0,95543.0,0.00204]
["bitfinex","BTCUSD",1763160537785,0.01647037,95544.0,95543.0,0.00204]
["bitfinex","BTCUSD",1763160540759,0.18423037,95544.0,95543.0,0.00204]
["bitfinex","BTCUSD",1763160540964,0.10035037,95544.0,95543.0,0.00204]
["bitfinex","BTCUSD",1763160541219,0.01647037,95544.0,95543.0,0.00204]
["bitfinex","BTCUSD",1763160541651,0.03811741,95544.0,95543.0,0.00204]
["bitfinex","BTCUSD",1763160541856,0.05768954,95544.0,95543.0,0.00204]
["bitfinex","BTCUSD",1763160542057,0.05768954,95544.0,95510.0,0.05648445]
["bitfinex","BTCUSD",1763160542058,0.2,95530.0,95511.0,0.03735368]
["bitfinex","BTCUSD",1763160542239,0.09457209,95521.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763160542467,0.2,95520.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763160542667,0.04341874,95509.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160542856,0.01957213,95508.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160543251,0.01957213,95507.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160543411,0.01957213,95506.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160543611,0.40999999,95510.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160543612,0.01957213,95505.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160543858,0.01957213,95504.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160544061,0.01957213,95503.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160544261,4.512e-05,95505.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160544461,0.01954393,95504.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160544773,4.512e-05,95505.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160544929,0.01954394,95504.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160545130,0.09457209,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160545971,0.11100695,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160546186,0.09457209,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160546753,0.09457209,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160547368,0.09457209,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160547766,0.09457209,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160549330,0.11100666,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160549693,0.12211184,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160550306,0.11100666,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160550708,0.27884666,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160550919,0.19492666,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160551115,0.21136124,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160553784,0.12744124,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160554822,0.14018988,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160555435,0.12375531,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160555651,0.14327118,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763160556531,0.14327118,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763160559792,0.14327118,95501.0,95449.0,0.03735368]
["bitfinex","BTCUSD",1763160559793,0.2,95480.0,95449.0,0.03735368]
["bitfinex","BTCUSD",1763160559948,0.2,95480.0,95430.0,0.0121]
["bitfinex","BTCUSD",1763160559949,0.09457209,95461.0,95451.0,0.0121]
["bitfinex","BTCUSD",1763160560702,0.26249209,95461.0,95453.0,0.02479]
["bitfinex","BTCUSD",1763160561035,0.26261469,95461.0,95453.0,0.02479]
["bitfinex","BTCUSD",1763160561246,0.26261469,95461.0,95460.0,0.0014]
["bitfinex","BTCUSD",1763160562119,0.26261469,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763160562323,0.26261469,95461.0,95460.0,0.0014]
["bitfinex","BTCUSD",1763160562523,0.26261469,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763160562724,0.26261469,95461.0,95460.0,0.0014]
["bitfinex","BTCUSD",1763160563530,0.26261469,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763160563726,0.26261469,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763160564491,0.19509638,95461.0,95460.0,0.0014]
["bitfinex","BTCUSD",1763160564688,0.11113638,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763160565092,0.12225002,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763160565241,0.13869212,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763160565442,0.15819645,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763160565962,0.03594643,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763160566130,0.4,95470.0,95460.0,0.0014]
["bitfinex","BTCUSD",1763160566326,0.09457209,95476.0,95460.0,0.00185137]
["bitfinex","BTCUSD",1763160566327,0.09457209,95461.0,95460.0,0.00185137]
["bitfinex","BTCUSD",1763160566787,0.09457209,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160570327,0.11101467,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160570753,0.27893467,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160570959,0.26249209,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160571522,0.17853209,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160571898,0.26249209,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160572284,0.27893447,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160573561,0.11101447,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160574160,0.12745686,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160574594,0.14020255,95461.0,95460.0,0.00085137]
["bitfinex","BTCUSD",1763160574782,0.01519101,95439.0,95430.0,0.03487]
["bitfinex","BTCUSD",1763160575045,0.09457209,95438.0,95430.0,0.00013522]
["bitfinex","BTCUSD",1763160576388,0.09457209,95438.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160576855,0.09457209,95438.0,95430.0,0.00013522]
["bitfinex","BTCUSD",1763160577030,0.09457209,95438.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160578186,0.01956384,95437.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160578333,0.01956384,95436.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160578536,0.01956384,95435.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160578756,0.09457209,95438.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160578942,0.0195639,95437.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160579142,0.0195639,95436.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160579344,0.0195639,95435.0,95430.0,0.00013522]
["bitfinex","BTCUSD",1763160579548,0.0129327,95434.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160579763,0.01956519,95433.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160580132,0.01956519,95432.0,95430.0,0.00013522]
["bitfinex","BTCUSD",1763160580326,0.01956519,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160580702,0.18748519,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160581117,0.18748519,95431.0,95430.0,0.00213522]
["bitfinex","BTCUSD",1763160581547,0.18748519,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160581958,0.18748519,95431.0,95430.0,0.00213522]
["bitfinex","BTCUSD",1763160582234,0.18748519,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160582448,0.01956519,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160582625,0.01956519,95431.0,95430.0,0.00213522]
["bitfinex","BTCUSD",1763160582765,0.01956519,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160582976,0.01956519,95437.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160583199,0.01956519,95436.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160583404,0.01956519,95435.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160583567,0.01956519,95434.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160583773,0.01956519,95433.0,95430.0,0.00013522]
["bitfinex","BTCUSD",1763160583968,0.01956519,95432.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160584172,0.01956519,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160585215,0.03601443,95431.0,95430.0,0.00213522]
["bitfinex","BTCUSD",1763160585420,0.04580988,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160585993,0.04580988,95431.0,95430.0,0.00013522]
["bitfinex","BTCUSD",1763160586318,0.0690378,95431.0,95430.0,0.00213522]
["bitfinex","BTCUSD",1763160586745,0.0690378,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160586746,0.04580988,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160586947,0.05984808,95431.0,95430.0,0.00113522]
["bitfinex","BTCUSD",1763160587945,0.083076,95431.0,95430.0,0.00013522]
["bitfinex","BTCUSD",1763160589761,0.083076,95431.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763160589762,0.323,95409.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763160589979,0.02936064,95408.0,95400.0,0.00084937]
["bitfinex","BTCUSD",1763160590185,0.02936064,95407.0,95400.0,0.00084937]
["bitfinex","BTCUSD",1763160590383,0.02936064,95406.0,95400.0,0.00084937]
["bitfinex","BTCUSD",1763160590602,0.02936064,95405.0,95400.0,0.00084937]
["bitfinex","BTCUSD",1763160590844,0.02936064,95404.0,95400.0,0.00084937]
["bitfinex","BTCUSD",1763160590997,0.01956519,95403.0,95400.0,0.00084937]
["bitfinex","BTCUSD",1763160591202,0.01956519,95403.0,95390.0,0.00727789]
["bitfinex","BTCUSD",1763160591203,0.4,95400.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160591376,0.01956519,95399.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160591586,0.01956519,95398.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160591791,0.40045068,95400.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160591792,0.01956519,95397.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160592012,0.01956519,95396.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160592199,0.01956519,95395.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160592398,0.01956519,95394.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160592597,0.01956519,95393.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160592909,0.01956519,95392.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160593131,0.01956519,95391.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160594352,0.01956519,95391.0,95390.0,0.00760816]
["bitfinex","BTCUSD",1763160594578,0.01956519,95391.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160594718,0.0164559,95397.0,95390.0,0.00660816]
["bitfinex","BTCUSD",1763160594921,0.09457209,95381.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763160595132,0.11409903,95381.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763160595532,0.11409903,95381.0,95380.0,0.0006743]
["bitfinex","BTCUSD",1763160596079,0.43709903,95381.0,95380.0,0.0006743]
["bitfinex","BTCUSD",1763160596282,0.43709903,95381.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763160596283,0.78641872,95380.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763160596483,0.04341874,95378.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763160596787,0.04341874,95378.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763160596788,0.36641874,95369.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763160597115,0.09457209,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763160597322,0.15751777,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763160597493,0.46341872,95360.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160597693,0.04341874,95358.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160597901,0.04341874,95356.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160598136,0.05779682,95355.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160598254,0.04341874,95356.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160598459,0.01646237,95355.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160600045,0.01944998,95354.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160600255,0.01646237,95355.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160600256,0.12311936,95353.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160600451,0.01944998,95352.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160600654,0.16808,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160600854,0.18752998,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763160601260,0.2,95340.0,95320.0,0.01290069]
["bitfinex","BTCUSD",1763160601459,0.09457209,95321.0,95320.0,0.01290069]
["bitfinex","BTCUSD",1763160602439,0.09457209,95321.0,95320.0,0.01390069]
["bitfinex","BTCUSD",1763160602698,0.09502222,95321.0,95320.0,0.01530064]
["bitfinex","BTCUSD",1763160603099,0.09502222,95321.0,95320.0,0.01430064]
["bitfinex","BTCUSD",1763160603336,0.09502222,95321.0,95320.0,0.01530064]
["bitfinex","BTCUSD",1763160604804,0.10452444,95321.0,95320.0,0.01430064]
["bitfinex","BTCUSD",1763160605028,0.10452444,95321.0,95320.0,0.01530064]
["bitfinex","BTCUSD",1763160605461,0.09502222,95321.0,95320.0,0.01434064]
["bitfinex","BTCUSD",1763160605895,0.09502222,95321.0,95320.0,0.01534064]
["bitfinex","BTCUSD",1763160608525,0.11148676,95321.0,95320.0,0.01534064]
["bitfinex","BTCUSD",1763160608935,0.09502222,95321.0,95320.0,0.01534064]
["bitfinex","BTCUSD",1763160610311,0.00045013,95321.0,95320.0,0.01534064]
["bitfinex","BTCUSD",1763160610744,0.08453013,95321.0,95320.0,0.01534064]
["bitfinex","BTCUSD",1763160610963,0.00045013,95321.0,95320.0,0.01534064]
["bitfinex","BTCUSD",1763160611168,0.00045013,95321.0,95320.0,0.05875938]
["bitfinex","BTCUSD",1763160611169,0.08453013,95321.0,95320.0,0.05875938]
["bitfinex","BTCUSD",1763160611378,0.09457209,95359.0,95330.0,0.04341874]
["bitfinex","BTCUSD",1763160611599,0.09457209,95359.0,95334.0,0.04341874]
["bitfinex","BTCUSD",1763160611814,0.4,95400.0,95358.0,0.02858671]
["bitfinex","BTCUSD",1763160612046,0.40999999,95400.0,95380.0,0.01225]
["bitfinex","BTCUSD",1763160612250,0.40999999,95400.0,95380.0,0.02823]
["bitfinex","BTCUSD",1763160612474,0.40999999,95400.0,95380.0,0.01225]
["bitfinex","BTCUSD",1763160613114,0.09457209,95383.0,95381.0,0.02356]
["bitfinex","BTCUSD",1763160614016,0.01645886,95412.0,95390.0,0.01598]
["bitfinex","BTCUSD",1763160614240,0.01645886,95412.0,95400.0,0.01225]
["bitfinex","BTCUSD",1763160614779,0.323,95416.0,95400.0,0.01225]
["bitfinex","BTCUSD",1763160615351,0.09557209,95401.0,95400.0,0.01225]
["bitfinex","BTCUSD",1763160615562,0.11202827,95401.0,95400.0,0.01225]
["bitfinex","BTCUSD",1763160616740,0.11102827,95401.0,95400.0,0.01225]
["bitfinex","BTCUSD",1763160617342,0.09457209,95401.0,95400.0,0.01225]
["bitfinex","BTCUSD",1763160617596,0.09457209,95416.0,95400.0,0.01225]
["bitfinex","BTCUSD",1763160617903,0.01950934,95415.0,95409.0,0.01598]
["bitfinex","BTCUSD",1763160618118,0.01645456,95413.0,95409.0,0.01598]
["bitfinex","BTCUSD",1763160618334,0.01645456,95413.0,95401.0,0.02356]
["bitfinex","BTCUSD",1763160618533,0.01645456,95413.0,95412.0,0.02823]
["bitfinex","BTCUSD",1763160619114,0.01645456,95413.0,95412.0,0.01238525]
["bitfinex","BTCUSD",1763160620719,0.16808,95413.0,95412.0,0.01238525]
["bitfinex","BTCUSD",1763160621323,0.16808,95413.0,95412.0,0.01127783]
["bitfinex","BTCUSD",1763160622230,0.09457209,95416.0,95412.0,0.01127783]
["bitfinex","BTCUSD",1763160622231,0.09457209,95416.0,95412.0,0.00131101]
["bitfinex","BTCUSD",1763160623450,0.09557209,95416.0,95412.0,0.00131101]
["bitfinex","BTCUSD",1763160624253,0.11202516,95416.0,95412.0,0.00131101]
["bitfinex","BTCUSD",1763160625663,0.01745307,95416.0,95413.0,0.02356]
["bitfinex","BTCUSD",1763160625866,0.09457209,95415.0,95413.0,0.02356]
["bitfinex","BTCUSD",1763160627837,0.001,95416.0,95413.0,0.02356]
["bitfinex","BTCUSD",1763160628342,0.09457209,95438.0,95422.0,0.01598]
["bitfinex","BTCUSD",1763160628560,0.09457209,95438.0,95437.0,0.02823]
["bitfinex","BTCUSD",1763160628740,0.2,95460.0,95438.0,0.02356]
["bitfinex","BTCUSD",1763160628914,0.09457209,95439.0,95438.0,0.02356]
["bitfinex","BTCUSD",1763160629318,0.40112,95470.0,95447.0,0.01598]
["bitfinex","BTCUSD",1763160629517,0.40999999,95470.0,95447.0,0.03954]
["bitfinex","BTCUSD",1763160629759,0.4,95470.0,95447.0,0.03954]
["bitfinex","BTCUSD",1763160629969,0.01644914,95458.0,95448.0,0.02356]
["bitfinex","BTCUSD",1763160630553,0.01689982,95458.0,95457.0,0.02823]
["bitfinex","BTCUSD",1763160630755,0.18497982,95458.0,95440.0,0.02481]
["bitfinex","BTCUSD",1763160631173,0.18597982,95458.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160631367,0.10193982,95458.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160631566,0.10093982,95458.0,95457.0,0.01237]
["bitfinex","BTCUSD",1763160631840,0.01644866,95456.0,95451.0,0.01237]
["bitfinex","BTCUSD",1763160632158,0.10193982,95458.0,95451.0,0.01237]
["bitfinex","BTCUSD",1763160632385,0.10193982,95458.0,95452.0,0.02481]
["bitfinex","BTCUSD",1763160632792,0.01789982,95458.0,95452.0,0.02481]
["bitfinex","BTCUSD",1763160632993,0.01689982,95458.0,95452.0,0.02481]
["bitfinex","BTCUSD",1763160635063,0.01644456,95457.0,95452.0,0.02481]
["bitfinex","BTCUSD",1763160635767,0.01644456,95457.0,95451.0,0.01237]
["bitfinex","BTCUSD",1763160635768,0.09457209,95456.0,95451.0,0.01237]
["bitfinex","BTCUSD",1763160637400,0.09457209,95456.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160638225,0.0164448,95454.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160638670,0.00112,95448.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160639279,0.01756671,95448.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160640314,0.03705249,95448.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160640757,0.20505249,95448.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160641114,0.20605249,95448.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160641529,0.12205249,95448.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160641976,0.13601422,95448.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160642451,0.45901422,95448.0,95447.0,4e-05]
["bitfinex","BTCUSD",1763160642649,0.2,95430.0,95400.0,0.03735368]
["bitfinex","BTCUSD",1763160642947,0.2,95430.0,95399.0,0.02481]
["bitfinex","BTCUSD",1763160642948,0.09457209,95412.0,95408.0,0.01237]
["bitfinex","BTCUSD",1763160644199,0.09457209,95412.0,95408.0,0.01250525]
["bitfinex","BTCUSD",1763160644847,0.09457209,95412.0,95408.0,0.01350525]
["bitfinex","BTCUSD",1763160645354,0.09457209,95427.0,95408.0,0.01350525]
["bitfinex","BTCUSD",1763160645563,0.09457209,95412.0,95408.0,0.01350525]
["bitfinex","BTCUSD",1763160646115,0.09457209,95412.0,95408.0,0.01250525]
["bitfinex","BTCUSD",1763160646548,0.09457209,95427.0,95408.0,0.01250525]
["bitfinex","BTCUSD",1763160646750,0.09457209,95412.0,95408.0,0.01250525]
["bitfinex","BTCUSD",1763160647351,0.09457209,95412.0,95408.0,0.01350525]
["bitfinex","BTCUSD",1763160648504,0.11102111,95412.0,95408.0,0.01350525]
["bitfinex","BTCUSD",1763160649549,0.12747008,95412.0,95408.0,0.01350525]
["bitfinex","BTCUSD",1763160649899,0.12747008,95412.0,95408.0,0.00113525]
["bitfinex","BTCUSD",1763160650309,0.11102106,95412.0,95408.0,0.00113525]
["bitfinex","BTCUSD",1763160650809,0.168,95411.0,95408.0,0.00113525]
["bitfinex","BTCUSD",1763160652154,0.084,95411.0,95408.0,0.00013525]
["bitfinex","BTCUSD",1763160652387,0.09457209,95412.0,95408.0,0.00113525]
["bitfinex","BTCUSD",1763160653302,0.09457209,95412.0,95408.0,0.00013525]
["bitfinex","BTCUSD",1763160653703,0.11102284,95412.0,95408.0,0.00113525]
["bitfinex","BTCUSD",1763160655274,0.12747357,95412.0,95408.0,0.00113525]
["bitfinex","BTCUSD",1763160658432,0.12747357,95412.0,95408.0,0.02594525]
["bitfinex","BTCUSD",1763160660674,0.084,95411.0,95408.0,0.02594525]
["bitfinex","BTCUSD",1763160660976,0.168,95411.0,95408.0,0.02594525]
["bitfinex","BTCUSD",1763160661528,0.168,95411.0,95408.0,0.02494525]
["bitfinex","BTCUSD",1763160661814,0.12747357,95412.0,95408.0,0.02494525]
["bitfinex","BTCUSD",1763160661815,0.00112,95409.0,95408.0,0.00013525]
["bitfinex","BTCUSD",1763160662016,0.00112,95409.0,95389.0,0.03735368]
["bitfinex","BTCUSD",1763160662017,0.01531475,95406.0,95389.0,0.03735368]
["bitfinex","BTCUSD",1763160662212,0.09457209,95390.0,95389.0,0.00013535]
["bitfinex","BTCUSD",1763160662351,0.09569209,95390.0,95389.0,0.00013535]
["bitfinex","BTCUSD",1763160665298,0.11214742,95390.0,95389.0,0.00013535]
["bitfinex","BTCUSD",1763160665737,0.09569209,95390.0,95389.0,0.00013535]
["bitfinex","BTCUSD",1763160668781,0.11214762,95390.0,95389.0,0.00013535]
["bitfinex","BTCUSD",1763160670767,0.28022762,95390.0,95389.0,0.00013535]
["bitfinex","BTCUSD",1763160672764,0.11102762,95390.0,95389.0,0.00013535]
["bitfinex","BTCUSD",1763160672972,0.01645553,95390.0,95389.0,0.00013535]
["bitfinex","BTCUSD",1763160673626,0.01645553,95390.0,95389.0,0.02110212]
["bitfinex","BTCUSD",1763160674495,0.01645553,95390.0,95389.0,0.0089589]
["bitfinex","BTCUSD",1763160674933,0.01645553,95390.0,95389.0,0.02110212]
["bitfinex","BTCUSD",1763160675898,0.01645553,95390.0,95389.0,0.00013535]
["bitfinex","BTCUSD",1763160676333,0.01645553,95390.0,95389.0,0.00017535]
["bitfinex","BTCUSD",1763160676554,0.01645553,95390.0,95389.0,0.02114212]
["bitfinex","BTCUSD",1763160676756,0.09457209,95427.0,95398.0,0.02785]
["bitfinex","BTCUSD",1763160676892,0.09457209,95427.0,95426.0,0.02785]
["bitfinex","BTCUSD",1763160678019,0.09502286,95427.0,95426.0,0.02785]
["bitfinex","BTCUSD",1763160678422,0.09502286,95427.0,95426.0,0.05231]
["bitfinex","BTCUSD",1763160678670,0.09502286,95427.0,95426.0,0.03596]
["bitfinex","BTCUSD",1763160678871,0.09502286,95427.0,95426.0,0.0115]
["bitfinex","BTCUSD",1763160679121,0.00045077,95427.0,95426.0,0.0115]
["bitfinex","BTCUSD",1763160679503,0.00045077,95427.0,95426.0,0.00996853]
["bitfinex","BTCUSD",1763160680098,0.03334735,95427.0,95426.0,0.00996853]
["bitfinex","BTCUSD",1763160680348,0.03334735,95427.0,95426.0,0.01000853]
["bitfinex","BTCUSD",1763160680772,0.11738735,95427.0,95426.0,0.01000853]
["bitfinex","BTCUSD",1763160681751,0.11738735,95427.0,95426.0,0.01100853]
["bitfinex","BTCUSD",1763160682358,0.11738735,95427.0,95426.0,0.06740215]
["bitfinex","BTCUSD",1763160682977,0.10093892,95427.0,95426.0,0.06740215]
["bitfinex","BTCUSD",1763160683355,0.10093892,95427.0,95426.0,0.01100853]
["bitfinex","BTCUSD",1763160685749,0.01689892,95427.0,95426.0,0.01100853]
["bitfinex","BTCUSD",1763160686002,0.08445077,95427.0,95426.0,0.01100853]
["bitfinex","BTCUSD",1763160688194,0.08445077,95427.0,95426.0,0.06740215]
["bitfinex","BTCUSD",1763160688524,0.08445077,95427.0,95426.0,0.37742727]
["bitfinex","BTCUSD",1763160689521,0.08445077,95427.0,95426.0,0.37604894]
["bitfinex","BTCUSD",1763160691386,0.08445077,95427.0,95426.0,0.08454501]
["bitfinex","BTCUSD",1763160695430,0.08445077,95427.0,95426.0,0.07214006]
["bitfinex","BTCUSD",1763160695585,0.08445077,95427.0,95426.0,0.03149607]
["bitfinex","BTCUSD",1763160695913,0.08445077,95427.0,95425.0,0.01169]
["bitfinex","BTCUSD",1763160697077,0.08445077,95427.0,95425.0,0.01269]
["bitfinex","BTCUSD",1763160698229,0.08445077,95427.0,95425.0,0.01169]
["bitfinex","BTCUSD",1763160698608,0.08445077,95427.0,95425.0,0.01269]
["bitfinex","BTCUSD",1763160700432,0.08445077,95427.0,95426.0,0.03750127]
["bitfinex","BTCUSD",1763160701450,0.08445077,95427.0,95425.0,0.01169]
["bitfinex","BTCUSD",1763160701658,0.08445077,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1763160702318,0.08445077,95427.0,95425.0,0.06808362]
["bitfinex","BTCUSD",1763160702715,0.08445077,95427.0,95425.0,0.06908362]
["bitfinex","BTCUSD",1763160702914,0.1008975,95427.0,95425.0,0.06908362]
["bitfinex","BTCUSD",1763160703133,0.09457209,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1763160703366,0.10719209,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1763160704261,0.10719209,95426.0,95417.0,0.03763154]
["bitfinex","BTCUSD",1763160704462,0.10719209,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1763160705027,0.10719209,95426.0,95419.0,0.03763154]
["bitfinex","BTCUSD",1763160705471,0.10719209,95426.0,95420.0,0.03763154]
["bitfinex","BTCUSD",1763160705680,0.10719209,95426.0,95418.0,0.03763154]
["bitfinex","BTCUSD",1763160706237,0.10719209,95426.0,95419.0,0.03763154]
["bitfinex","BTCUSD",1763160707175,0.01262,95420.0,95419.0,0.03763154]
["bitfinex","BTCUSD",1763160707379,0.01262,95420.0,95419.0,0.03771312]
["bitfinex","BTCUSD",1763160707898,0.01262,95420.0,95415.0,0.03771312]
["bitfinex","BTCUSD",1763160708077,0.00997,95416.0,95413.0,0.03771312]
["bitfinex","BTCUSD",1763160709089,0.00997,95416.0,95403.0,0.0115]
["bitfinex","BTCUSD",1763160709090,0.00997,95416.0,95410.0,0.03771312]
["bitfinex","BTCUSD",1763160709365,0.09457209,95411.0,95409.0,0.03771312]
["bitfinex","BTCUSD",1763160709542,0.09457209,95411.0,95407.0,0.03771312]
["bitfinex","BTCUSD",1763160709921,0.09457209,95411.0,95406.0,0.03771312]
["bitfinex","BTCUSD",1763160710392,0.09457209,95411.0,95405.0,0.03771312]
["bitfinex","BTCUSD",1763160710778,0.168,95410.0,95405.0,0.03771312]
["bitfinex","BTCUSD",1763160711312,0.168,95410.0,95404.0,0.03771312]
["bitfinex","BTCUSD",1763160712768,0.01645123,95409.0,95403.0,0.04921312]
["bitfinex","BTCUSD",1763160713434,0.01645123,95409.0,95403.0,0.0115]
["bitfinex","BTCUSD",1763160716431,0.01645113,95408.0,95403.0,0.0115]
["bitfinex","BTCUSD",1763160718915,0.01645113,95408.0,95400.0,0.04940312]
["bitfinex","BTCUSD",1763160720964,0.01645113,95408.0,95400.0,0.01169]
["bitfinex","BTCUSD",1763160721331,0.01645113,95408.0,95400.0,0.04940312]
["bitfinex","BTCUSD",1763160721829,0.01645113,95408.0,95401.0,0.08302726]
["bitfinex","BTCUSD",1763160722006,0.084,95407.0,95402.0,0.01595114]
["bitfinex","BTCUSD",1763160722173,0.084,95407.0,95403.0,0.05639362]
["bitfinex","BTCUSD",1763160722531,0.084,95407.0,95404.0,0.07288513]
["bitfinex","BTCUSD",1763160722688,0.084,95407.0,95405.0,0.08074362]
["bitfinex","BTCUSD",1763160722889,0.084,95407.0,95406.0,0.07669963]
["bitfinex","BTCUSD",1763160723071,0.084,95407.0,95406.0,0.04465601]
["bitfinex","BTCUSD",1763160723280,0.084,95407.0,95406.0,0.02030601]
["bitfinex","BTCUSD",1763160723476,0.084,95407.0,95401.0,0.02095739]
["bitfinex","BTCUSD",1763160723675,0.084,95407.0,95404.0,0.001]
["bitfinex","BTCUSD",1763160724119,0.084,95407.0,95405.0,0.02435]
["bitfinex","BTCUSD",1763160724549,0.084,95407.0,95406.0,0.02851001]
["bitfinex","BTCUSD",1763160725670,0.084,95407.0,95406.0,0.01229]
["bitfinex","BTCUSD",1763160726417,0.084,95407.0,95406.0,0.01329]
["bitfinex","BTCUSD",1763160727878,0.09397,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1763160728273,0.084,95407.0,95406.0,0.03870088]
["bitfinex","BTCUSD",1763160728477,0.084,95407.0,95406.0,0.02535]
["bitfinex","BTCUSD",1763160729020,0.084,95407.0,95406.0,0.08188052]
["bitfinex","BTCUSD",1763160729562,0.084,95407.0,95406.0,0.02535]
["bitfinex","BTCUSD",1763160729945,0.10045008,95407.0,95406.0,0.02535]
["bitfinex","BTCUSD",1763160732331,0.084,95407.0,95406.0,0.02535]
["bitfinex","BTCUSD",1763160737246,0.084,95407.0,95406.0,0.44405474]
["bitfinex","BTCUSD",1763160737448,0.084,95407.0,95406.0,0.34835]
["bitfinex","BTCUSD",1763160737735,0.084,95407.0,95406.0,0.324]
["bitfinex","BTCUSD",1763160738139,0.084,95407.0,95406.0,0.39952244]
["bitfinex","BTCUSD",1763160738567,0.084,95407.0,95406.0,0.07652244]
["bitfinex","BTCUSD",1763160738944,0.084,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1763160739445,0.084,95407.0,95406.0,0.07650569]
["bitfinex","BTCUSD",1763160739842,0.084,95407.0,95406.0,0.09371781]
["bitfinex","BTCUSD",1763160740831,0.084,95407.0,95406.0,0.07650569]
["bitfinex","BTCUSD",1763160742866,0.084,95407.0,95406.0,0.02196304]
["bitfinex","BTCUSD",1763160743069,0.10044787,95407.0,95406.0,0.34496304]
["bitfinex","BTCUSD",1763160743282,0.10044787,95407.0,95406.0,0.324]
["bitfinex","BTCUSD",1763160744961,0.10044787,95407.0,95406.0,0.09425603]
["bitfinex","BTCUSD",1763160745318,0.10044787,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1763160745518,0.10044787,95407.0,95406.0,0.11521907]
["bitfinex","BTCUSD",1763160745753,0.11689559,95407.0,95406.0,0.11521907]
["bitfinex","BTCUSD",1763160746546,0.11689559,95407.0,95406.0,0.01833909]
["bitfinex","BTCUSD",1763160746743,0.084,95423.0,95407.0,0.36641874]
["bitfinex","BTCUSD",1763160746999,0.323,95462.0,95422.0,0.02726]
["bitfinex","BTCUSD",1763160747129,0.01644705,95423.0,95422.0,0.01181]
["bitfinex","BTCUSD",1763160747353,0.084,95440.0,95432.0,0.01181]
["bitfinex","BTCUSD",1763160747573,0.084,95440.0,95439.0,0.02726]
["bitfinex","BTCUSD",1763160747772,0.084,95440.0,95439.0,0.01181]
["bitfinex","BTCUSD",1763160747991,0.10044642,95440.0,95439.0,0.01181]
["bitfinex","BTCUSD",1763160748190,0.11689241,95440.0,95439.0,0.01181]
["bitfinex","BTCUSD",1763160749690,0.01644599,95440.0,95439.0,0.01181]
["bitfinex","BTCUSD",1763160749891,0.01644599,95440.0,95435.0,0.0565816]
["bitfinex","BTCUSD",1763160750097,0.09457209,95437.0,95435.0,0.0565816]
["bitfinex","BTCUSD",1763160750309,0.01644599,95440.0,95434.0,0.0565816]
["bitfinex","BTCUSD",1763160750706,0.01644599,95440.0,95435.0,0.02468]
["bitfinex","BTCUSD",1763160750707,0.084,95439.0,95435.0,0.02468]
["bitfinex","BTCUSD",1763160751006,0.084,95439.0,95435.0,0.0812616]
["bitfinex","BTCUSD",1763160751230,0.084,95439.0,95435.0,0.02468]
["bitfinex","BTCUSD",1763160751456,0.084,95439.0,95436.0,0.02468]
["bitfinex","BTCUSD",1763160752713,0.084,95439.0,95436.0,0.0812616]
["bitfinex","BTCUSD",1763160753080,0.084,95439.0,95437.0,0.02468]
["bitfinex","BTCUSD",1763160754535,0.084,95439.0,95437.0,0.0812616]
["bitfinex","BTCUSD",1763160754975,0.084,95439.0,95438.0,0.02468]
["bitfinex","BTCUSD",1763160761313,0.084,95439.0,95434.0,0.07545309]
["bitfinex","BTCUSD",1763160761314,0.02877281,95439.0,95434.0,0.03765896]
["bitfinex","BTCUSD",1763160761515,0.02877281,95439.0,95400.0,0.03765896]
["bitfinex","BTCUSD",1763160761516,0.2,95410.0,95400.0,0.03765896]
["bitfinex","BTCUSD",1763160761692,0.96696825,95410.0,95395.0,0.03765896]
["bitfinex","BTCUSD",1763160762012,0.96696825,95410.0,95389.0,0.01115364]
["bitfinex","BTCUSD",1763160762309,0.09457209,95390.0,95389.0,4e-05]
["bitfinex","BTCUSD",1763160762662,0.09457209,95390.0,95389.0,0.00049077]
["bitfinex","BTCUSD",1763160770696,0.26257209,95390.0,95389.0,0.00049077]
["bitfinex","BTCUSD",1763160773859,0.26257209,95390.0,95364.0,0.01229]
["bitfinex","BTCUSD",1763160773860,0.01596173,95367.0,95364.0,0.01229]
["bitfinex","BTCUSD",1763160774146,0.01596173,95367.0,95364.0,0.01242535]
["bitfinex","BTCUSD",1763160774147,0.09457209,95366.0,95364.0,0.01242535]
["bitfinex","BTCUSD",1763160774305,0.01596173,95367.0,95364.0,0.01242535]
["bitfinex","BTCUSD",1763160774509,0.01596173,95367.0,95365.0,0.02468]
["bitfinex","BTCUSD",1763160776781,0.01596173,95367.0,95365.0,0.02568]
["bitfinex","BTCUSD",1763160778012,0.01596173,95367.0,95365.0,0.001]
["bitfinex","BTCUSD",1763160778560,0.09457209,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1763160779323,0.56696825,95380.0,95365.0,0.001]
["bitfinex","BTCUSD",1763160779525,0.09457209,95367.0,95364.0,0.01242535]
["bitfinex","BTCUSD",1763160779902,0.09457209,95367.0,95365.0,0.001]
["bitfinex","BTCUSD",1763160780307,0.09457209,95367.0,95364.0,0.01242535]
["bitfinex","BTCUSD",1763160780724,0.16808,95366.0,95364.0,0.01342535]
["bitfinex","BTCUSD",1763160782485,0.16808,95366.0,95364.0,0.01242535]
["bitfinex","BTCUSD",1763160783551,0.16808,95366.0,95364.0,0.01342535]
["bitfinex","BTCUSD",1763160785514,0.16808,95366.0,95365.0,0.02286]
["bitfinex","BTCUSD",1763160786991,0.16808,95366.0,95365.0,0.04383205]
["bitfinex","BTCUSD",1763160787150,0.16808,95366.0,95365.0,0.02386]
["bitfinex","BTCUSD",1763160787345,0.16808,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1763160789417,0.16808,95366.0,95365.0,0.02037588]
["bitfinex","BTCUSD",1763160790096,0.18453631,95366.0,95365.0,0.02037588]
["bitfinex","BTCUSD",1763160790319,0.18453631,95366.0,95364.0,0.01242535]
["bitfinex","BTCUSD",1763160790758,0.18453631,95366.0,95365.0,0.02407]
["bitfinex","BTCUSD",1763160792130,0.18453631,95366.0,95364.0,0.00013535]
["bitfinex","BTCUSD",1763160792338,0.18453631,95366.0,95362.0,0.00024694]
["bitfinex","BTCUSD",1763160792339,0.09457209,95363.0,95362.0,0.00024694]
["bitfinex","BTCUSD",1763160792538,0.4,95350.0,95344.0,0.03777956]
["bitfinex","BTCUSD",1763160792775,0.4,95350.0,95344.0,0.00013541]
["bitfinex","BTCUSD",1763160792776,0.01963234,95349.0,95344.0,0.00013541]
["bitfinex","BTCUSD",1763160792970,0.01963234,95348.0,95344.0,0.00013541]
["bitfinex","BTCUSD",1763160793221,0.01963234,95347.0,95344.0,0.00013541]
["bitfinex","BTCUSD",1763160793439,0.01963234,95346.0,95344.0,0.00013541]
["bitfinex","BTCUSD",1763160793651,0.01963234,95345.0,95344.0,0.00013541]
["bitfinex","BTCUSD",1763160796147,0.02941648,95345.0,95344.0,0.00013541]
["bitfinex","BTCUSD",1763160796356,0.4,95340.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763160796597,0.09457209,95331.0,95330.0,0.0005226]
["bitfinex","BTCUSD",1763160796810,0.11412411,95331.0,95330.0,0.0005226]
["bitfinex","BTCUSD",1763160799421,0.4,95330.0,95320.0,0.01119626]
["bitfinex","BTCUSD",1763160799630,0.01955202,95329.0,95320.0,0.0112574]
["bitfinex","BTCUSD",1763160799836,0.01955202,95328.0,95320.0,0.0112574]
["bitfinex","BTCUSD",1763160800058,0.09457209,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160800282,0.11425911,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160800730,0.28241911,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160800930,0.22658102,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160801651,0.14250102,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160801854,0.11425911,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160803176,0.00059954,95329.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160803343,0.09457209,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160805714,0.09517163,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160805932,0.10468879,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763160806159,0.10468879,95316.0,95315.0,0.00138028]
["bitfinex","BTCUSD",1763160807616,0.40999999,95310.0,95271.0,0.01222]
["bitfinex","BTCUSD",1763160807743,0.09457209,95301.0,95300.0,0.00185013]
["bitfinex","BTCUSD",1763160808716,0.1040293,95301.0,95300.0,0.00185013]
["bitfinex","BTCUSD",1763160809084,0.09457209,95301.0,95300.0,0.00185013]
["bitfinex","BTCUSD",1763160809524,0.09457209,95301.0,95300.0,0.00055723]
["bitfinex","BTCUSD",1763160809998,0.11104547,95301.0,95300.0,0.00055723]
["bitfinex","BTCUSD",1763160810786,0.27928547,95301.0,95300.0,0.00055723]
["bitfinex","BTCUSD",1763160813277,0.11104547,95301.0,95300.0,0.00096918]
["bitfinex","BTCUSD",1763160815144,0.12215002,95301.0,95300.0,0.00096918]
["bitfinex","BTCUSD",1763160816006,0.11104547,95301.0,95300.0,0.00096918]
["bitfinex","BTCUSD",1763160817469,0.2,95300.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763160817650,0.02006012,95299.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763160817981,0.01946058,95298.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763160818108,0.1237295,95297.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763160818318,0.01946058,95296.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763160818522,0.00059954,95295.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763160818726,0.01946058,95294.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763160818936,0.00059954,95293.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763160819139,0.01946058,95292.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763160819396,0.2,95280.0,95270.0,3.639e-05]
["bitfinex","BTCUSD",1763160819591,0.09457209,95271.0,95270.0,3.639e-05]
["bitfinex","BTCUSD",1763160820703,0.26326305,95271.0,95270.0,3.639e-05]
["bitfinex","BTCUSD",1763160821623,0.17914305,95271.0,95270.0,3.639e-05]
["bitfinex","BTCUSD",1763160821827,0.09502305,95271.0,95270.0,0.00103639]
["bitfinex","BTCUSD",1763160823399,0.13103391,95271.0,95270.0,0.00103639]
["bitfinex","BTCUSD",1763160824549,0.2,95270.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763160824747,0.02930004,95269.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763160824953,0.02930004,95269.0,95223.0,0.03599]
["bitfinex","BTCUSD",1763160824954,0.64564593,95241.0,95223.0,0.03599]
["bitfinex","BTCUSD",1763160825189,0.01647964,95234.0,95223.0,0.03599]
["bitfinex","BTCUSD",1763160825393,0.01647964,95234.0,95223.0,0.01177]
["bitfinex","BTCUSD",1763160825606,0.09457209,95233.0,95223.0,0.01177]
["bitfinex","BTCUSD",1763160826008,0.09457209,95233.0,95232.0,0.00186901]
["bitfinex","BTCUSD",1763160826207,0.09502278,95233.0,95232.0,0.00186901]
["bitfinex","BTCUSD",1763160826624,0.43753799,95233.0,95232.0,0.00186901]
["bitfinex","BTCUSD",1763160828717,0.43753799,95233.0,95232.0,0.00286901]
["bitfinex","BTCUSD",1763160828919,0.54120737,95233.0,95232.0,0.00286901]
["bitfinex","BTCUSD",1763160829066,0.54120737,95233.0,95232.0,0.00186901]
["bitfinex","BTCUSD",1763160829268,0.41999998,95230.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763160829469,0.01951521,95229.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763160829676,0.2,95210.0,95171.0,0.03766891]
["bitfinex","BTCUSD",1763160829874,0.09457209,95201.0,95174.0,0.02422]
["bitfinex","BTCUSD",1763160830345,0.09457209,95201.0,95165.0,0.03766891]
["bitfinex","BTCUSD",1763160830587,0.11400916,95201.0,95162.0,0.02422]
["bitfinex","BTCUSD",1763160830792,0.28232916,95201.0,95166.0,0.01177]
["bitfinex","BTCUSD",1763160830966,0.31056208,95201.0,95166.0,0.01177]
["bitfinex","BTCUSD",1763160831169,0.22685249,95201.0,95166.0,0.01177]
["bitfinex","BTCUSD",1763160831939,0.14269249,95201.0,95159.0,0.01177]
["bitfinex","BTCUSD",1763160832140,0.13426075,95201.0,95159.0,0.01177]
["bitfinex","BTCUSD",1763160832405,0.41999998,95200.0,95159.0,0.01177]
["bitfinex","BTCUSD",1763160832579,0.64564593,95196.0,95159.0,0.01177]
["bitfinex","BTCUSD",1763160832781,0.64564593,95196.0,95154.0,0.01177]
["bitfinex","BTCUSD",1763160832782,0.01943707,95195.0,95154.0,0.01177]
["bitfinex","BTCUSD",1763160832986,0.12310645,95194.0,95154.0,0.01177]
["bitfinex","BTCUSD",1763160833207,0.01943707,95193.0,95154.0,0.01177]
["bitfinex","BTCUSD",1763160833442,0.10366938,95194.0,95154.0,0.01177]
["bitfinex","BTCUSD",1763160833864,0.01937226,95193.0,95154.0,0.01177]
["bitfinex","BTCUSD",1763160834077,0.01937226,95192.0,95147.0,0.01177]
["bitfinex","BTCUSD",1763160834312,0.07181164,95191.0,95147.0,0.01177]
["bitfinex","BTCUSD",1763160834528,0.64564593,95160.0,95136.0,0.01177]
["bitfinex","BTCUSD",1763160834789,0.09457209,95143.0,95137.0,0.02422]
["bitfinex","BTCUSD",1763160835696,0.09457209,95143.0,95138.0,0.01177]
["bitfinex","BTCUSD",1763160835895,0.09502222,95143.0,95142.0,0.01537]
["bitfinex","BTCUSD",1763160836100,0.00045013,95143.0,95139.0,0.02422]
["bitfinex","BTCUSD",1763160836278,0.00045013,95143.0,95140.0,0.02102165]
["bitfinex","BTCUSD",1763160836420,0.00045013,95143.0,95139.0,0.02422]
["bitfinex","BTCUSD",1763160836421,0.00045013,95143.0,95141.0,0.02102143]
["bitfinex","BTCUSD",1763160836626,0.00045013,95143.0,95142.0,0.02102121]
["bitfinex","BTCUSD",1763160837668,0.00045013,95143.0,95142.0,0.06443995]
["bitfinex","BTCUSD",1763160837868,0.00045013,95143.0,95142.0,0.06543995]
["bitfinex","BTCUSD",1763160838961,0.00045013,95143.0,95142.0,0.06443995]
["bitfinex","BTCUSD",1763160839375,0.00045013,95143.0,95142.0,0.06543995]
["bitfinex","BTCUSD",1763160839594,0.00045013,95143.0,95142.0,0.06438671]
["bitfinex","BTCUSD",1763160839809,0.00045013,95143.0,95142.0,0.04441874]
["bitfinex","BTCUSD",1763160840018,0.00045013,95143.0,95142.0,0.06543995]
["bitfinex","BTCUSD",1763160840169,0.00045013,95143.0,95142.0,0.06791687]
["bitfinex","BTCUSD",1763160840586,0.00045013,95143.0,95142.0,0.06619516]
["bitfinex","BTCUSD",1763160840793,0.08465013,95143.0,95142.0,0.06619516]
["bitfinex","BTCUSD",1763160841144,0.00045013,95143.0,95142.0,0.04689566]
["bitfinex","BTCUSD",1763160841272,0.08465013,95143.0,95142.0,0.06791687]
["bitfinex","BTCUSD",1763160841785,0.08465013,95143.0,95142.0,0.06626891]
["bitfinex","BTCUSD",1763160842221,0.08465013,95143.0,95142.0,0.06526891]
["bitfinex","BTCUSD",1763160843693,0.08465013,95143.0,95142.0,0.06626891]
["bitfinex","BTCUSD",1763160843833,0.00045013,95143.0,95142.0,0.38926891]
["bitfinex","BTCUSD",1763160844031,0.08465013,95143.0,95142.0,0.3672477]
["bitfinex","BTCUSD",1763160844456,0.08465013,95143.0,95142.0,0.3692477]
["bitfinex","BTCUSD",1763160844834,0.08465013,95143.0,95142.0,0.3672477]
["bitfinex","BTCUSD",1763160845239,0.08465013,95143.0,95142.0,0.3692477]
["bitfinex","BTCUSD",1763160845448,0.08465013,95143.0,95142.0,0.40082746]
["bitfinex","BTCUSD",1763160846466,0.08465013,95143.0,95142.0,0.55062746]
["bitfinex","BTCUSD",1763160846673,0.00045013,95143.0,95142.0,0.55062746]
["bitfinex","BTCUSD",1763160846867,0.0842,95173.0,95161.0,0.04341874]
["bitfinex","BTCUSD",1763160847055,0.0842,95173.0,95172.0,0.3955695]
["bitfinex","BTCUSD",1763160847263,0.1684,95173.0,95172.0,0.3955695]
["bitfinex","BTCUSD",1763160847464,0.1684,95173.0,95172.0,0.3802995]
["bitfinex","BTCUSD",1763160847659,0.0842,95173.0,95172.0,0.3802995]
["bitfinex","BTCUSD",1763160847953,0.1684,95173.0,95172.0,0.3802995]
["bitfinex","BTCUSD",1763160848126,0.0842,95173.0,95172.0,0.00165076]
["bitfinex","BTCUSD",1763160848332,0.00165278,95181.0,95172.0,0.00165076]
["bitfinex","BTCUSD",1763160848540,0.2,95180.0,95161.0,0.000135]
["bitfinex","BTCUSD",1763160848743,0.09457209,95162.0,95161.0,0.000135]
["bitfinex","BTCUSD",1763160848892,0.09457209,95167.0,95161.0,0.000135]
["bitfinex","BTCUSD",1763160849092,0.00165278,95166.0,95161.0,0.000135]
["bitfinex","BTCUSD",1763160849500,0.00165278,95166.0,95150.0,0.01131169]
["bitfinex","BTCUSD",1763160849739,0.00178776,95166.0,95150.0,0.01131169]
["bitfinex","BTCUSD",1763160849928,0.00963599,95165.0,95150.0,0.01131169]
["bitfinex","BTCUSD",1763160850261,0.09457209,95152.0,95150.0,0.01131169]
["bitfinex","BTCUSD",1763160850415,0.0164945,95163.0,95150.0,0.01131169]
["bitfinex","BTCUSD",1763160850616,0.09457209,95152.0,95150.0,0.01131169]
["bitfinex","BTCUSD",1763160850842,0.09457209,95152.0,95139.0,0.04341874]
["bitfinex","BTCUSD",1763160851087,0.00945721,95151.0,95139.0,0.04341874]
["bitfinex","BTCUSD",1763160851205,0.00945721,95151.0,95124.0,0.01223]
["bitfinex","BTCUSD",1763160851408,0.00945721,95151.0,95134.0,0.02477]
["bitfinex","BTCUSD",1763160851768,0.00945721,95151.0,95138.0,0.01028683]
["bitfinex","BTCUSD",1763160852270,0.00945721,95151.0,95132.0,0.01135]
["bitfinex","BTCUSD",1763160852418,0.00945721,95151.0,95125.0,0.01135]
["bitfinex","BTCUSD",1763160852419,0.03067907,95150.0,95131.0,0.01135]
["bitfinex","BTCUSD",1763160852630,0.03067907,95150.0,95125.0,0.01135]
["bitfinex","BTCUSD",1763160852631,0.21040293,95150.0,95125.0,0.01135]
["bitfinex","BTCUSD",1763160852831,0.85604886,95150.0,95125.0,0.01135]
["bitfinex","BTCUSD",1763160853231,0.02919012,95149.0,95125.0,0.01135]
["bitfinex","BTCUSD",1763160853441,0.00973012,95148.0,95125.0,0.01135]
["bitfinex","BTCUSD",1763160853647,0.09984708,95136.0,95125.0,0.01135]
["bitfinex","BTCUSD",1763160854630,0.09984708,95136.0,95105.0,0.323]
["bitfinex","BTCUSD",1763160854631,0.09984708,95136.0,95100.0,0.0011]
["bitfinex","BTCUSD",1763160854828,0.64564593,95112.0,95100.0,0.0011]
["bitfinex","BTCUSD",1763160855598,0.00973334,95111.0,95100.0,0.0011]
["bitfinex","BTCUSD",1763160855803,0.06553793,95110.0,95100.0,0.0011]
["bitfinex","BTCUSD",1763160856212,0.09984708,95101.0,95100.0,0.0011]
["bitfinex","BTCUSD",1763160857442,0.09998191,95101.0,95100.0,0.0011]
["bitfinex","BTCUSD",1763160859610,0.09998191,95101.0,95100.0,4.624e-05]
["bitfinex","BTCUSD",1763160860052,0.15982422,95101.0,95100.0,4.624e-05]
["bitfinex","BTCUSD",1763160860275,0.16385021,95101.0,95100.0,4.624e-05]
["bitfinex","BTCUSD",1763160860490,0.14512757,95101.0,95100.0,4.624e-05]
["bitfinex","BTCUSD",1763160860707,0.31360757,95101.0,95100.0,4.624e-05]
["bitfinex","BTCUSD",1763160861173,0.23036757,95101.0,95100.0,4.624e-05]
["bitfinex","BTCUSD",1763160861386,0.14612757,95101.0,95100.0,4.624e-05]
["bitfinex","BTCUSD",1763160861594,0.14612757,95101.0,95100.0,0.00368066]
["bitfinex","BTCUSD",1763160861822,0.14612757,95101.0,95100.0,0.00234581]
["bitfinex","BTCUSD",1763160862509,0.12914515,95101.0,95100.0,0.00234581]
["bitfinex","BTCUSD",1763160862735,0.13014515,95101.0,95100.0,0.00234581]
["bitfinex","BTCUSD",1763160862956,0.11070299,95101.0,95100.0,0.00234581]
["bitfinex","BTCUSD",1763160863174,0.10098191,95101.0,95100.0,0.00234581]
["bitfinex","BTCUSD",1763160863605,0.01663998,95101.0,95100.0,0.00234581]
["bitfinex","BTCUSD",1763160863822,0.01663998,95101.0,95100.0,0.02649581]
["bitfinex","BTCUSD",1763160864034,0.01763998,95101.0,95100.0,0.02649581]
["bitfinex","BTCUSD",1763160864660,0.00113483,95101.0,95100.0,0.02649581]
["bitfinex","BTCUSD",1763160865390,0.00013483,95101.0,95100.0,0.02649581]
["bitfinex","BTCUSD",1763160865603,0.00113483,95101.0,95100.0,0.02649581]
["bitfinex","BTCUSD",1763160866249,0.00013483,95101.0,95100.0,0.02649581]
["bitfinex","BTCUSD",1763160867868,0.01663838,95101.0,95100.0,0.02649581]
["bitfinex","BTCUSD",1763160868450,0.01663838,95101.0,95100.0,0.01918363]
["bitfinex","BTCUSD",1763160868784,0.01663838,95101.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763160869003,0.01663838,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1763160869399,0.01663838,95101.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763160869621,0.01663838,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1763160870026,0.01663838,95101.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763160870356,0.01663838,95101.0,95100.0,0.01512]
["bitfinex","BTCUSD",1763160870752,0.10091838,95101.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763160870952,0.10091838,95101.0,95100.0,0.01638]
["bitfinex","BTCUSD",1763160871372,0.10091838,95101.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763160871578,0.10091838,95101.0,95100.0,0.01638]
["bitfinex","BTCUSD",1763160871887,0.10091838,95101.0,95091.0,0.02103248]
["bitfinex","BTCUSD",1763160872086,0.10091838,95101.0,95100.0,0.01638]
["bitfinex","BTCUSD",1763160872584,0.10091838,95101.0,95091.0,0.02103248]
["bitfinex","BTCUSD",1763160872779,0.10091838,95101.0,95100.0,0.01638]
["bitfinex","BTCUSD",1763160872994,0.10091838,95101.0,95100.0,0.05979874]
["bitfinex","BTCUSD",1763160873123,0.10091838,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160875852,0.01663838,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160876111,0.10091838,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160877939,0.08441483,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160879039,0.00013483,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160879193,0.08441483,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160880957,0.00013483,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160881187,0.08441483,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160881333,0.10091689,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160881547,0.10091689,95101.0,95100.0,0.06444923]
["bitfinex","BTCUSD",1763160881722,0.10091689,95101.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763160882057,0.10091689,95101.0,95100.0,0.04233751]
["bitfinex","BTCUSD",1763160885954,0.09984708,95136.0,95101.0,0.06766874]
["bitfinex","BTCUSD",1763160886148,0.1136131,95135.0,95130.0,0.01242]
["bitfinex","BTCUSD",1763160886444,0.0195554,95134.0,95130.0,0.01242]
["bitfinex","BTCUSD",1763160886657,0.08428,95133.0,95131.0,0.02425]
["bitfinex","BTCUSD",1763160887950,0.08528,95133.0,95131.0,0.01451894]
["bitfinex","BTCUSD",1763160888180,0.08528,95133.0,95131.0,0.04341874]
["bitfinex","BTCUSD",1763160888996,0.08528,95133.0,95131.0,0.36641874]
["bitfinex","BTCUSD",1763160889200,0.08528,95133.0,95131.0,0.42308513]
["bitfinex","BTCUSD",1763160889411,0.08428,95133.0,95132.0,0.46626582]
["bitfinex","BTCUSD",1763160889700,0.00013538,95136.0,95133.0,0.36641874]
["bitfinex","BTCUSD",1763160889919,0.08428,95135.0,95133.0,0.323]
["bitfinex","BTCUSD",1763160890160,0.08428,95135.0,95134.0,0.39066874]
["bitfinex","BTCUSD",1763160890590,0.08428,95135.0,95134.0,0.36641874]
["bitfinex","BTCUSD",1763160891224,0.08428,95135.0,95132.0,0.09984708]
["bitfinex","BTCUSD",1763160891225,0.08428,95135.0,95133.0,0.11987183]
["bitfinex","BTCUSD",1763160891442,0.08428,95135.0,95133.0,0.04441874]
["bitfinex","BTCUSD",1763160891654,0.08428,95135.0,95134.0,0.02425]
["bitfinex","BTCUSD",1763160892141,0.08428,95135.0,95134.0,0.09435029]
["bitfinex","BTCUSD",1763160892356,0.08428,95135.0,95134.0,0.169745]
["bitfinex","BTCUSD",1763160892595,0.08428,95135.0,95134.0,0.07010029]
["bitfinex","BTCUSD",1763160892805,0.08428,95135.0,95134.0,0.07110029]
["bitfinex","BTCUSD",1763160893435,0.08428,95135.0,95134.0,0.14646406]
["bitfinex","BTCUSD",1763160893641,0.08428,95135.0,95134.0,0.07110029]
["bitfinex","BTCUSD",1763160896437,0.08428,95135.0,95134.0,0.04441874]
["bitfinex","BTCUSD",1763160898277,0.08428,95135.0,95134.0,0.11965549]
["bitfinex","BTCUSD",1763160899270,0.08428,95135.0,95134.0,0.26945549]
["bitfinex","BTCUSD",1763160900103,0.08428,95135.0,95134.0,0.44265549]
["bitfinex","BTCUSD",1763160902326,0.08428,95135.0,95134.0,0.11965549]
["bitfinex","BTCUSD",1763160905402,0.08428,95135.0,95134.0,0.04441874]
["bitfinex","BTCUSD",1763160906033,0.08428,95135.0,95134.0,0.19421874]
["bitfinex","BTCUSD",1763160906450,0.80287775,95190.0,95141.0,0.04341874]
["bitfinex","BTCUSD",1763160906673,0.09984708,95179.0,95159.0,0.04341874]
["bitfinex","BTCUSD",1763160907049,0.09984708,95179.0,95160.0,0.02478]
["bitfinex","BTCUSD",1763160908003,0.09984708,95188.0,95160.0,0.02478]
["bitfinex","BTCUSD",1763160908611,0.001,95179.0,95160.0,0.02478]
["bitfinex","BTCUSD",1763160908976,0.09984708,95188.0,95160.0,0.02478]
["bitfinex","BTCUSD",1763160909382,0.10084708,95188.0,95160.0,0.02478]
["bitfinex","BTCUSD",1763160910820,0.08424,95187.0,95160.0,0.02478]
["bitfinex","BTCUSD",1763160911899,0.08524,95187.0,95162.0,0.04341874]
["bitfinex","BTCUSD",1763160912112,0.08524,95187.0,95162.0,0.06215373]
["bitfinex","BTCUSD",1763160912315,0.08524,95187.0,95164.0,0.04341874]
["bitfinex","BTCUSD",1763160912724,0.08524,95187.0,95166.0,0.04341874]
["bitfinex","BTCUSD",1763160913170,0.08524,95187.0,95168.0,0.04341874]
["bitfinex","BTCUSD",1763160913572,0.08524,95187.0,95170.0,0.04341874]
["bitfinex","BTCUSD",1763160913949,0.08424,95187.0,95171.0,0.02266]
["bitfinex","BTCUSD",1763160914348,0.08524,95187.0,95171.0,0.02266]
["bitfinex","BTCUSD",1763160914774,0.08424,95187.0,95171.0,0.02266]
["bitfinex","BTCUSD",1763160915191,0.08524,95187.0,95171.0,0.02266]
["bitfinex","BTCUSD",1763160915394,0.02935824,95186.0,95171.0,0.02266]
["bitfinex","BTCUSD",1763160915597,0.01957216,95185.0,95172.0,0.01153]
["bitfinex","BTCUSD",1763160915802,0.0195728,95184.0,95172.0,0.01153]
["bitfinex","BTCUSD",1763160916012,0.08524,95187.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160916215,0.02935971,95186.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160916412,0.02936017,95185.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160916618,0.02936017,95184.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160916837,0.02936017,95183.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160917045,0.01957314,95182.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160917246,0.001,95186.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160917440,0.02940415,95185.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160917646,0.02940415,95184.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160917854,0.02940415,95183.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160918073,0.02940415,95182.0,95173.0,0.02266]
["bitfinex","BTCUSD",1763160918281,0.02940415,95181.0,95175.0,0.03762772]
["bitfinex","BTCUSD",1763160918479,0.02940415,95180.0,95175.0,0.03762772]
["bitfinex","BTCUSD",1763160918680,0.02940415,95179.0,95175.0,0.03762772]
["bitfinex","BTCUSD",1763160918904,0.02940415,95178.0,95176.0,0.02266]
["bitfinex","BTCUSD",1763160919242,0.01960277,95177.0,95176.0,0.02266]
["bitfinex","BTCUSD",1763160919448,0.02941996,95177.0,95176.0,0.02266]
["bitfinex","BTCUSD",1763160920405,0.01960277,95177.0,95176.0,0.02266]
["bitfinex","BTCUSD",1763160920730,0.01960277,95179.0,95176.0,0.02266]
["bitfinex","BTCUSD",1763160920931,0.02942103,95178.0,95177.0,0.03790563]
["bitfinex","BTCUSD",1763160921140,0.02942103,95178.0,95177.0,0.04843563]
["bitfinex","BTCUSD",1763160921369,0.01960277,95178.0,95177.0,0.03419]
["bitfinex","BTCUSD",1763160921805,0.10384277,95178.0,95177.0,0.03419]
["bitfinex","BTCUSD",1763160922009,0.10451349,95178.0,95177.0,0.03419]
["bitfinex","BTCUSD",1763160922454,0.10451349,95178.0,95177.0,0.01153]
["bitfinex","BTCUSD",1763160923393,0.12100791,95178.0,95177.0,0.01153]
["bitfinex","BTCUSD",1763160924209,0.10173442,95178.0,95177.0,0.01153]
["bitfinex","BTCUSD",1763160928475,0.08524,95178.0,95177.0,0.05494874]
["bitfinex","BTCUSD",1763160928688,0.0001354,95190.0,95187.0,0.04341874]
["bitfinex","BTCUSD",1763160928902,0.01649117,95197.0,95196.0,0.07048874]
["bitfinex","BTCUSD",1763160929113,0.0002,95200.0,95197.0,0.06607874]
["bitfinex","BTCUSD",1763160929342,0.08424,95198.0,95197.0,0.04341874]
["bitfinex","BTCUSD",1763160935611,0.0842,95198.0,95197.0,0.04341874]
["bitfinex","BTCUSD",1763160935817,0.0002,95200.0,95198.0,0.57650718]
["bitfinex","BTCUSD",1763160936030,0.08424,95226.0,95221.0,0.04341874]
["bitfinex","BTCUSD",1763160936238,0.08437533,95226.0,95225.0,0.49408582]
["bitfinex","BTCUSD",1763160936438,0.08437533,95226.0,95225.0,0.47803582]
["bitfinex","BTCUSD",1763160936439,0.08433533,95226.0,95225.0,0.47803582]
["bitfinex","BTCUSD",1763160936641,0.08433533,95226.0,95225.0,0.55759356]
["bitfinex","BTCUSD",1763160936852,0.08433533,95226.0,95225.0,0.58915225]
["bitfinex","BTCUSD",1763160937394,0.08433533,95226.0,95225.0,0.50959451]
["bitfinex","BTCUSD",1763160937589,0.08433533,95226.0,95225.0,0.49782451]
["bitfinex","BTCUSD",1763160937886,0.08433533,95226.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763160937887,0.20999999,95220.0,95205.0,0.02815471]
["bitfinex","BTCUSD",1763160938108,0.20999999,95220.0,95169.0,0.01177]
["bitfinex","BTCUSD",1763160938109,0.2,95200.0,95169.0,0.01177]
["bitfinex","BTCUSD",1763160938318,0.84632642,95200.0,95164.0,0.01177]
["bitfinex","BTCUSD",1763160938521,0.85632641,95200.0,95164.0,0.01177]
["bitfinex","BTCUSD",1763160938934,0.09984708,95184.0,95164.0,0.01177]
["bitfinex","BTCUSD",1763160939848,0.10983179,95184.0,95164.0,0.01177]
["bitfinex","BTCUSD",1763160940221,0.11083179,95184.0,95164.0,0.0119054]
["bitfinex","BTCUSD",1763160940413,0.11083179,95184.0,95165.0,0.02101612]
["bitfinex","BTCUSD",1763160940790,0.1684,95183.0,95165.0,0.02101612]
["bitfinex","BTCUSD",1763160942963,0.1684,95183.0,95165.0,0.04536612]
["bitfinex","BTCUSD",1763160945282,0.1684,95183.0,95166.0,0.02435]
["bitfinex","BTCUSD",1763160945484,0.1684,95183.0,95167.0,0.02101568]
["bitfinex","BTCUSD",1763160945693,0.1684,95183.0,95168.0,0.02101546]
["bitfinex","BTCUSD",1763160945890,0.1684,95183.0,95169.0,0.02101524]
["bitfinex","BTCUSD",1763160946090,0.1684,95183.0,95170.0,0.04536502]
["bitfinex","BTCUSD",1763160946342,0.1684,95183.0,95171.0,0.02435]
["bitfinex","BTCUSD",1763160947780,0.1684,95183.0,95182.0,0.01605]
["bitfinex","BTCUSD",1763160948303,0.1684,95183.0,95171.0,0.02435]
["bitfinex","BTCUSD",1763160948836,0.1684,95183.0,95182.0,0.01605]
["bitfinex","BTCUSD",1763160949265,0.1684,95183.0,95171.0,0.02435]
["bitfinex","BTCUSD",1763160949463,0.1684,95183.0,95182.0,0.01605]
["bitfinex","BTCUSD",1763160950932,0.18488957,95183.0,95182.0,0.01605]
["bitfinex","BTCUSD",1763160954395,0.18488957,95183.0,95165.0,0.02101612]
["bitfinex","BTCUSD",1763160954558,0.20337853,95183.0,95176.0,0.01177]
["bitfinex","BTCUSD",1763160954713,0.18488957,95183.0,95176.0,0.01177]
["bitfinex","BTCUSD",1763160955125,0.18488957,95183.0,95176.0,0.03612]
["bitfinex","BTCUSD",1763160955534,0.18488957,95183.0,95177.0,0.02435]
["bitfinex","BTCUSD",1763160956418,0.18488957,95183.0,95178.0,0.04341874]
["bitfinex","BTCUSD",1763160956775,0.18488957,95183.0,95179.0,0.02435]
["bitfinex","BTCUSD",1763160958786,0.10068957,95183.0,95179.0,0.02435]
["bitfinex","BTCUSD",1763160960847,0.0842,95183.0,95179.0,0.02435]
["bitfinex","BTCUSD",1763160963653,0.09262,95183.0,95178.0,0.1]
["bitfinex","BTCUSD",1763160964230,0.01648915,95182.0,95178.0,0.1]
["bitfinex","BTCUSD",1763160965684,0.09984708,95180.0,95178.0,0.1]
["bitfinex","BTCUSD",1763160970720,0.1684,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763160973017,0.1694,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763160973260,0.19797362,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763160973689,0.02957362,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763160973890,0.2,95150.0,95124.0,0.07506465]
["bitfinex","BTCUSD",1763160974077,0.56990753,95140.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160974287,0.05699075,95139.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160975099,0.09984708,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160977475,0.11634394,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160978836,0.09984708,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160980765,0.26832708,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160981928,0.28482417,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160982126,0.31330659,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160983032,0.22906659,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160984042,0.1283295,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160984213,0.09984708,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160990773,0.26840708,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160990973,0.09984708,95130.0,95129.0,0.00045013]
["bitfinex","BTCUSD",1763160994751,0.09984708,95130.0,95100.0,0.00316842]
["bitfinex","BTCUSD",1763160994752,0.4,95110.0,95100.0,0.00316842]
["bitfinex","BTCUSD",1763160994962,0.09984708,95101.0,95100.0,0.00316842]
["bitfinex","BTCUSD",1763160995627,0.13355722,95101.0,95100.0,0.00316842]
["bitfinex","BTCUSD",1763160995830,0.13355722,95101.0,95080.0,0.0004]
["bitfinex","BTCUSD",1763160995831,1.35090461,95090.0,95080.0,0.0004]
["bitfinex","BTCUSD",1763160996004,0.09984708,95081.0,95080.0,0.0004]
["bitfinex","BTCUSD",1763160997042,0.12686279,95081.0,95080.0,0.0004]
["bitfinex","BTCUSD",1763160997259,0.12686279,95081.0,95034.0,0.05646088]
["bitfinex","BTCUSD",1763160997260,0.13999939,95081.0,95033.0,0.05646088]
["bitfinex","BTCUSD",1763160997463,0.4,95060.0,95024.0,0.05646088]
["bitfinex","BTCUSD",1763160997669,0.95090461,95040.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763160997874,0.09509046,95039.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763160998878,0.09554051,95039.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763161000169,0.09984708,95031.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763161000782,0.26840708,95031.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763161001001,0.4,95030.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763161001206,0.05841271,95029.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763161001827,0.03542335,95028.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763161002035,1.35090461,95010.0,94967.0,0.01152]
["bitfinex","BTCUSD",1763161002252,0.09984708,95001.0,94967.0,0.01152]
["bitfinex","BTCUSD",1763161003277,0.00044977,95001.0,94973.0,0.02353]
["bitfinex","BTCUSD",1763161003482,0.00044977,95001.0,94991.0,0.01152]
["bitfinex","BTCUSD",1763161003687,0.00044977,95001.0,94996.0,0.02353]
["bitfinex","BTCUSD",1763161003896,0.00044977,95001.0,94999.0,0.02353]
["bitfinex","BTCUSD",1763161004103,0.00044977,95001.0,95000.0,10.02353]
["bitfinex","BTCUSD",1763161004770,0.00044977,95001.0,95000.0,10.36641874]
["bitfinex","BTCUSD",1763161005211,0.00044977,95001.0,95000.0,10.37691874]
["bitfinex","BTCUSD",1763161005464,0.09984708,95079.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763161005678,0.09984708,95079.0,95033.0,0.04341874]
["bitfinex","BTCUSD",1763161005679,0.01125334,95079.0,95033.0,0.04341874]
["bitfinex","BTCUSD",1763161005893,0.09984708,95089.0,95033.0,0.04341874]
["bitfinex","BTCUSD",1763161006108,0.09984708,95089.0,95078.0,0.02734]
["bitfinex","BTCUSD",1763161006523,0.09984708,95089.0,95069.0,0.01152]
["bitfinex","BTCUSD",1763161006954,0.09984708,95089.0,95070.0,0.02353]
["bitfinex","BTCUSD",1763161007370,0.09984708,95109.0,95070.0,0.02366538]
["bitfinex","BTCUSD",1763161007578,0.09984708,95109.0,95088.0,0.01582]
["bitfinex","BTCUSD",1763161007991,0.001,95089.0,95088.0,0.02734]
["bitfinex","BTCUSD",1763161008198,0.001,95089.0,95088.0,0.01152]
["bitfinex","BTCUSD",1763161009277,0.09984708,95109.0,95089.0,0.02353]
["bitfinex","BTCUSD",1763161009691,0.01751836,95094.0,95089.0,0.02353]
["bitfinex","BTCUSD",1763161010127,0.01751836,95094.0,95070.0,0.00013538]
["bitfinex","BTCUSD",1763161010128,0.2,95060.0,95031.0,0.01152]
["bitfinex","BTCUSD",1763161010344,0.2,95050.0,95022.0,0.02353]
["bitfinex","BTCUSD",1763161010773,0.16864,95049.0,95022.0,0.02353]
["bitfinex","BTCUSD",1763161010976,0.16864,95049.0,95019.0,0.00013483]
["bitfinex","BTCUSD",1763161011195,0.09984708,95028.0,95019.0,0.00013483]
["bitfinex","BTCUSD",1763161011407,0.09984708,95028.0,95019.0,0.02366483]
["bitfinex","BTCUSD",1763161011620,0.09984708,95028.0,95027.0,0.01152]
["bitfinex","BTCUSD",1763161011837,0.09984708,95043.0,95027.0,0.02734]
["bitfinex","BTCUSD",1763161012058,0.08432,95028.0,95027.0,0.02734]
["bitfinex","BTCUSD",1763161012438,0.08432,95028.0,95027.0,0.01152]
["bitfinex","BTCUSD",1763161013643,0.08432,95028.0,95027.0,0.03505]
["bitfinex","BTCUSD",1763161014051,0.08432,95028.0,95027.0,0.01152]
["bitfinex","BTCUSD",1763161014440,0.08432,95028.0,95027.0,0.01252]
["bitfinex","BTCUSD",1763161014646,0.2,95090.0,95030.0,0.00999999]
["bitfinex","BTCUSD",1763161014861,0.09984708,95089.0,95065.0,0.02734]
["bitfinex","BTCUSD",1763161015190,0.09984708,95089.0,95065.0,0.01152]
["bitfinex","BTCUSD",1763161015827,0.001,95066.0,95065.0,0.01152]
["bitfinex","BTCUSD",1763161016032,0.001,95066.0,95065.0,0.01165483]
["bitfinex","BTCUSD",1763161016290,0.09984708,95089.0,95065.0,0.01165483]
["bitfinex","BTCUSD",1763161016474,0.00998471,95088.0,95065.0,0.03518483]
["bitfinex","BTCUSD",1763161016680,0.09984708,95089.0,95065.0,0.03618483]
["bitfinex","BTCUSD",1763161016880,0.09984708,95089.0,95088.0,0.01152]
["bitfinex","BTCUSD",1763161017081,0.2,95110.0,95088.0,0.01152]
["bitfinex","BTCUSD",1763161017288,0.09984708,95094.0,95088.0,0.01152]
["bitfinex","BTCUSD",1763161017642,0.09984708,95108.0,95097.0,0.01582]
["bitfinex","BTCUSD",1763161017845,0.09984708,95130.0,95119.0,0.01152]
["bitfinex","BTCUSD",1763161018293,0.09984708,95159.0,95129.0,0.01582]
["bitfinex","BTCUSD",1763161018515,0.00316816,95170.0,95129.0,0.01582]
["bitfinex","BTCUSD",1763161018516,0.00316816,95170.0,95130.0,0.04341874]
["bitfinex","BTCUSD",1763161018704,0.00316816,95170.0,95160.0,0.04341874]
["bitfinex","BTCUSD",1763161018918,0.00361912,95170.0,95169.0,0.01582]
["bitfinex","BTCUSD",1763161019113,0.00361912,95170.0,95169.0,0.05923874]
["bitfinex","BTCUSD",1763161019272,0.00361912,95170.0,95169.0,0.04341874]
["bitfinex","BTCUSD",1763161020187,0.00361912,95170.0,95159.0,0.01152]
["bitfinex","BTCUSD",1763161020414,0.00361912,95170.0,95160.0,0.04341874]
["bitfinex","BTCUSD",1763161020584,0.00561912,95170.0,95169.0,0.01623]
["bitfinex","BTCUSD",1763161020801,0.08993912,95170.0,95169.0,0.01623]
["bitfinex","BTCUSD",1763161020998,0.08993912,95170.0,95162.0,0.04341874]
["bitfinex","BTCUSD",1763161021371,0.08993912,95170.0,95168.0,0.04341874]
["bitfinex","BTCUSD",1763161021599,0.08993912,95170.0,95169.0,0.05964874]
["bitfinex","BTCUSD",1763161021801,0.08793912,95170.0,95169.0,0.06642874]
["bitfinex","BTCUSD",1763161022002,0.08793912,95170.0,95169.0,0.04341874]
["bitfinex","BTCUSD",1763161022003,0.08789912,95170.0,95169.0,0.04341874]
["bitfinex","BTCUSD",1763161023736,0.08789912,95170.0,95169.0,0.04441874]
["bitfinex","BTCUSD",1763161024754,0.08432,95183.0,95182.0,0.46626582]
["bitfinex","BTCUSD",1763161024960,0.2002,95240.0,95183.0,0.04341874]
["bitfinex","BTCUSD",1763161025162,0.09984708,95226.0,95200.0,0.04341874]
["bitfinex","BTCUSD",1763161025357,0.09984708,95226.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161025572,0.08428,95239.0,95225.0,0.02851]
["bitfinex","BTCUSD",1763161025772,0.09984708,95236.0,95225.0,0.02851]
["bitfinex","BTCUSD",1763161025985,0.09984708,95236.0,95225.0,0.01202583]
["bitfinex","BTCUSD",1763161026283,0.08428,95239.0,95226.0,0.01228]
["bitfinex","BTCUSD",1763161026524,0.09984708,95238.0,95226.0,0.01228]
["bitfinex","BTCUSD",1763161026900,0.00033534,95240.0,95227.0,0.02301]
["bitfinex","BTCUSD",1763161026901,0.001,95236.0,95227.0,0.02301]
["bitfinex","BTCUSD",1763161027103,0.09984708,95235.0,95226.0,0.01228]
["bitfinex","BTCUSD",1763161027328,0.09984708,95235.0,95201.0,0.03529]
["bitfinex","BTCUSD",1763161027539,0.09984708,95218.0,95201.0,0.03529]
["bitfinex","BTCUSD",1763161027889,0.09984708,95235.0,95201.0,0.03529]
["bitfinex","BTCUSD",1763161028205,0.09984708,95220.0,95201.0,0.03529]
["bitfinex","BTCUSD",1763161028421,0.00998471,95219.0,95201.0,0.03529]
["bitfinex","BTCUSD",1763161029517,0.01648549,95227.0,95201.0,0.03529]
["bitfinex","BTCUSD",1763161029722,0.09984708,95219.0,95201.0,0.03529]
["bitfinex","BTCUSD",1763161030506,0.09984708,95218.0,95201.0,0.03529]
["bitfinex","BTCUSD",1763161030746,0.08424,95217.0,95201.0,0.03529]
["bitfinex","BTCUSD",1763161030954,0.08424,95217.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161031155,0.01840871,95216.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161031399,0.08424,95217.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161032024,0.08424,95217.0,95202.0,0.02267]
["bitfinex","BTCUSD",1763161033593,0.08424,95217.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161033594,0.09984708,95216.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161034057,0.08424,95217.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161034282,0.10827108,95216.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161035174,0.09984708,95215.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161035432,0.00088034,95202.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161036612,0.00101558,95202.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161039184,0.08521558,95202.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161039536,0.00101558,95202.0,95201.0,0.01328]
["bitfinex","BTCUSD",1763161039748,0.08521558,95202.0,95201.0,0.01328]
["bitfinex","BTCUSD",1763161040342,0.00101558,95202.0,95201.0,0.01328]
["bitfinex","BTCUSD",1763161040537,0.00101558,95202.0,95201.0,0.05669874]
["bitfinex","BTCUSD",1763161040839,0.08521558,95202.0,95201.0,0.06136861]
["bitfinex","BTCUSD",1763161041035,0.00101558,95202.0,95201.0,0.06236861]
["bitfinex","BTCUSD",1763161041235,0.08521558,95202.0,95201.0,0.06236861]
["bitfinex","BTCUSD",1763161041463,0.08521558,95202.0,95201.0,0.06136861]
["bitfinex","BTCUSD",1763161041841,0.08521558,95202.0,95201.0,0.05669874]
["bitfinex","BTCUSD",1763161043607,0.08521558,95202.0,95201.0,0.07772874]
["bitfinex","BTCUSD",1763161044174,0.08521558,95202.0,95201.0,0.07672874]
["bitfinex","BTCUSD",1763161044577,0.08521558,95202.0,95201.0,0.07872874]
["bitfinex","BTCUSD",1763161046385,0.08521558,95202.0,95201.0,0.09973692]
["bitfinex","BTCUSD",1763161046634,0.01668126,95240.0,95202.0,0.36641874]
["bitfinex","BTCUSD",1763161046823,0.01681655,95240.0,95239.0,0.02658]
["bitfinex","BTCUSD",1763161047307,0.01681655,95240.0,95239.0,0.01153]
["bitfinex","BTCUSD",1763161048966,0.02681654,95240.0,95224.0,0.01153]
["bitfinex","BTCUSD",1763161049206,0.09984708,95226.0,95205.0,0.01153]
["bitfinex","BTCUSD",1763161049360,0.09984708,95211.0,95201.0,0.01228]
["bitfinex","BTCUSD",1763161049724,0.09984708,95211.0,95178.0,0.09393459]
["bitfinex","BTCUSD",1763161049725,0.09984708,95211.0,95195.0,0.01153]
["bitfinex","BTCUSD",1763161049931,0.00998471,95225.0,95196.0,0.04341874]
["bitfinex","BTCUSD",1763161050140,0.0002,95260.0,95240.0,0.04341874]
["bitfinex","BTCUSD",1763161050310,0.0002,95260.0,95259.0,0.02658]
["bitfinex","BTCUSD",1763161050551,0.00033532,95260.0,95259.0,0.02658]
["bitfinex","BTCUSD",1763161050682,0.08453532,95260.0,95259.0,0.02658]
["bitfinex","BTCUSD",1763161051722,0.00033532,95260.0,95259.0,0.02658]
["bitfinex","BTCUSD",1763161052504,0.00033532,95260.0,95259.0,0.01153]
["bitfinex","BTCUSD",1763161052912,0.00192969,95260.0,95259.0,0.01833478]
["bitfinex","BTCUSD",1763161054382,0.00192969,95260.0,95259.0,0.05494874]
["bitfinex","BTCUSD",1763161056675,0.00192969,95260.0,95259.0,0.05594874]
["bitfinex","BTCUSD",1763161059129,0.00192969,95260.0,95259.0,0.01253]
["bitfinex","BTCUSD",1763161059732,0.00192969,95260.0,95259.0,0.01153]
["bitfinex","BTCUSD",1763161059934,0.00192969,95260.0,95259.0,0.01253]
["bitfinex","BTCUSD",1763161060599,0.00192969,95260.0,95252.0,0.01128]
["bitfinex","BTCUSD",1763161060928,0.08449532,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1763161061347,0.08449532,95260.0,95252.0,0.01128]
["bitfinex","BTCUSD",1763161062490,0.00033532,95260.0,95252.0,0.01128]
["bitfinex","BTCUSD",1763161063516,0.00033532,95260.0,95253.0,0.04472671]
["bitfinex","BTCUSD",1763161063732,0.00033532,95260.0,95255.0,0.04341874]
["bitfinex","BTCUSD",1763161063918,0.00033532,95260.0,95254.0,0.32860067]
["bitfinex","BTCUSD",1763161063919,0.00033532,95260.0,95257.0,0.04341874]
["bitfinex","BTCUSD",1763161064133,0.00033532,95260.0,95259.0,0.04341874]
["bitfinex","BTCUSD",1763161064347,0.00033532,95260.0,95259.0,0.06441413]
["bitfinex","BTCUSD",1763161065479,0.00033532,95260.0,95246.0,0.05651778]
["bitfinex","BTCUSD",1763161065674,0.00033532,95260.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161065675,0.09984708,95247.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161067166,0.10084708,95247.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161067769,0.01648004,95244.0,95234.0,0.02373]
["bitfinex","BTCUSD",1763161067994,0.01648004,95244.0,95235.0,0.02100068]
["bitfinex","BTCUSD",1763161068189,0.01648004,95244.0,95243.0,0.0165]
["bitfinex","BTCUSD",1763161068409,0.01648004,95244.0,95236.0,0.01823971]
["bitfinex","BTCUSD",1763161068610,0.01648004,95244.0,95236.0,0.01263864]
["bitfinex","BTCUSD",1763161068813,0.01648004,95244.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161070641,0.26816708,95243.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161071237,0.01647945,95241.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161072386,0.16832,95243.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161072597,0.00087989,95234.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161072740,0.08503989,95234.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161073159,0.00087989,95234.0,95233.0,0.01128]
["bitfinex","BTCUSD",1763161074024,0.00087989,95234.0,95233.0,0.03228112]
["bitfinex","BTCUSD",1763161074384,0.00087989,95234.0,95233.0,0.04491948]
["bitfinex","BTCUSD",1763161074695,0.00087989,95234.0,95233.0,0.08833822]
["bitfinex","BTCUSD",1763161074901,0.00087989,95234.0,95233.0,0.39869986]
["bitfinex","BTCUSD",1763161075119,0.01648004,95244.0,95234.0,0.36641874]
["bitfinex","BTCUSD",1763161075323,0.00033532,95260.0,95244.0,0.36641874]
["bitfinex","BTCUSD",1763161075528,0.00033532,95260.0,95259.0,0.02778]
["bitfinex","BTCUSD",1763161075989,0.00033532,95260.0,95259.0,0.01128]
["bitfinex","BTCUSD",1763161078644,0.00033532,95260.0,95259.0,0.05469874]
["bitfinex","BTCUSD",1763161079407,0.00033532,95260.0,95259.0,0.05569874]
["bitfinex","BTCUSD",1763161080018,0.00033532,95260.0,95259.0,0.05669874]
["bitfinex","BTCUSD",1763161080214,0.00033532,95260.0,95259.0,0.07217832]
["bitfinex","BTCUSD",1763161080958,0.0002,95290.0,95284.0,0.04341874]
["bitfinex","BTCUSD",1763161081156,0.0002,95290.0,95289.0,0.06666287]
["bitfinex","BTCUSD",1763161081157,0.0006508,95290.0,95289.0,0.06666287]
["bitfinex","BTCUSD",1763161081357,0.0848108,95290.0,95289.0,0.05003287]
["bitfinex","BTCUSD",1763161081533,0.0848108,95290.0,95289.0,0.03563092]
["bitfinex","BTCUSD",1763161081735,0.0848108,95290.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763161083405,0.0848108,95290.0,95289.0,0.04997214]
["bitfinex","BTCUSD",1763161083622,0.0848108,95290.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763161084276,0.2,95320.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763161084526,0.09984708,95300.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763161084740,0.01647176,95290.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763161084990,0.09984708,95300.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763161085191,0.01647194,95298.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763161086047,0.01660712,95298.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763161086682,0.00153866,95290.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763161090731,0.08565866,95290.0,95289.0,0.01236111]
["bitfinex","BTCUSD",1763161091681,0.10213083,95290.0,95289.0,0.01236111]
["bitfinex","BTCUSD",1763161093094,0.10213083,95290.0,95272.0,0.03750214]
["bitfinex","BTCUSD",1763161093299,0.10213083,95290.0,95269.0,0.00688143]
["bitfinex","BTCUSD",1763161093300,0.09984708,95285.0,95269.0,0.00688143]
["bitfinex","BTCUSD",1763161094875,0.09984708,95285.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161095089,0.10184708,95285.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161095677,0.10084708,95285.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161095857,0.09984708,95285.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161096025,0.10084708,95285.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161097370,0.10184708,95285.0,95269.0,0.03750214]
["bitfinex","BTCUSD",1763161097587,0.01647325,95281.0,95269.0,0.03750214]
["bitfinex","BTCUSD",1763161097727,0.01647325,95281.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161098763,0.01747325,95281.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161098959,0.01647325,95281.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161099365,0.01847325,95281.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161099562,0.00107176,95273.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161099832,0.01847325,95281.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161100042,0.00096187,95269.0,95268.0,0.01247]
["bitfinex","BTCUSD",1763161100786,0.00096187,95269.0,95253.0,0.03750214]
["bitfinex","BTCUSD",1763161100787,0.03294329,95265.0,95253.0,0.03750214]
["bitfinex","BTCUSD",1763161101067,0.09984708,95256.0,95251.0,0.01247]
["bitfinex","BTCUSD",1763161101194,0.09984708,95256.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161102850,0.10084708,95256.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161103747,0.10184708,95256.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161103950,0.10084708,95256.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161104564,0.10184708,95256.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161104976,0.10384708,95256.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161105690,0.10184708,95256.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161106128,0.10284708,95256.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161106343,0.00054973,95254.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161107688,0.00154973,95254.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161108078,0.00254973,95254.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161110696,0.17086973,95254.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161111879,0.08670973,95254.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161112063,0.17086973,95254.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161112262,0.08670973,95254.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161114291,0.00254973,95254.0,95253.0,0.0004508]
["bitfinex","BTCUSD",1763161116567,0.00254973,95254.0,95252.0,0.0105038]
["bitfinex","BTCUSD",1763161116768,0.002,95254.0,95252.0,0.0105038]
["bitfinex","BTCUSD",1763161117059,0.00052225,95253.0,95252.0,0.0105038]
["bitfinex","BTCUSD",1763161117209,0.00052225,95253.0,95252.0,0.00885647]
["bitfinex","BTCUSD",1763161118263,0.00152225,95253.0,95252.0,0.00885647]
["bitfinex","BTCUSD",1763161119426,0.00252225,95253.0,95252.0,0.00885647]
["bitfinex","BTCUSD",1763161120653,0.17084225,95253.0,95252.0,0.00885647]
["bitfinex","BTCUSD",1763161121765,0.17084225,95253.0,95251.0,0.01205]
["bitfinex","BTCUSD",1763161122551,0.08668225,95253.0,95251.0,0.01205]
["bitfinex","BTCUSD",1763161122783,0.08468225,95253.0,95251.0,0.01205]
["bitfinex","BTCUSD",1763161122983,0.08568225,95253.0,95251.0,0.01205]
["bitfinex","BTCUSD",1763161123178,0.08668225,95253.0,95251.0,0.01205]
["bitfinex","BTCUSD",1763161124258,0.10316147,95253.0,95251.0,0.01205]
["bitfinex","BTCUSD",1763161124925,0.10263922,95253.0,95251.0,0.01205]
["bitfinex","BTCUSD",1763161125070,0.01847922,95253.0,95251.0,0.01205]
["bitfinex","BTCUSD",1763161126401,0.01847922,95253.0,95251.0,0.0105677]
["bitfinex","BTCUSD",1763161126600,0.09984708,95252.0,95241.0,0.03750214]
["bitfinex","BTCUSD",1763161126920,0.11167971,95252.0,95241.0,0.00013532]
["bitfinex","BTCUSD",1763161127294,0.00134728,95241.0,95232.0,0.03750214]
["bitfinex","BTCUSD",1763161127498,0.00148242,95241.0,95232.0,0.03750214]
["bitfinex","BTCUSD",1763161128334,0.00148242,95241.0,95234.0,0.03750214]
["bitfinex","BTCUSD",1763161129320,0.00148242,95241.0,95235.0,0.03750214]
["bitfinex","BTCUSD",1763161129727,0.00148242,95241.0,95236.0,0.03750214]
["bitfinex","BTCUSD",1763161130316,0.00148242,95241.0,95238.0,0.03750214]
["bitfinex","BTCUSD",1763161130532,0.00148242,95241.0,95238.0,0.03250214]
["bitfinex","BTCUSD",1763161130741,0.16832,95240.0,95238.0,0.03250214]
["bitfinex","BTCUSD",1763161133323,0.16832,95240.0,95233.0,0.05634431]
["bitfinex","BTCUSD",1763161133978,0.01648097,95239.0,95233.0,0.05634431]
["bitfinex","BTCUSD",1763161134127,0.16832,95240.0,95233.0,0.05634431]
["bitfinex","BTCUSD",1763161134326,0.16832,95240.0,95232.0,0.07921431]
["bitfinex","BTCUSD",1763161134528,0.16832,95240.0,95232.0,0.02287]
["bitfinex","BTCUSD",1763161134730,0.16832,95240.0,95232.0,0.07921431]
["bitfinex","BTCUSD",1763161136134,0.16832,95240.0,95231.0,0.06804431]
["bitfinex","BTCUSD",1763161136303,0.16832,95240.0,95231.0,0.0117]
["bitfinex","BTCUSD",1763161136518,0.00133407,95232.0,95231.0,0.0117]
["bitfinex","BTCUSD",1763161137224,0.00133407,95232.0,95231.0,0.01036566]
["bitfinex","BTCUSD",1763161139683,0.00133407,95232.0,95231.0,0.03323566]
["bitfinex","BTCUSD",1763161140060,0.00133407,95232.0,95231.0,0.01036566]
["bitfinex","BTCUSD",1763161140715,0.08416,95232.0,95231.0,0.01036566]
["bitfinex","BTCUSD",1763161141044,0.10064136,95232.0,95231.0,0.03516566]
["bitfinex","BTCUSD",1763161141449,0.10064136,95232.0,95231.0,0.01036566]
["bitfinex","BTCUSD",1763161146369,0.10064136,95232.0,95226.0,0.05470334]
["bitfinex","BTCUSD",1763161146576,0.10064136,95232.0,95229.0,0.01191]
["bitfinex","BTCUSD",1763161146995,0.10064136,95232.0,95230.0,0.0248]
["bitfinex","BTCUSD",1763161147197,0.10064136,95232.0,95230.0,0.0235991]
["bitfinex","BTCUSD",1763161148384,0.08416,95239.0,95231.0,0.0644203]
["bitfinex","BTCUSD",1763161148604,0.08416,95281.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763161148847,0.08461108,95281.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763161148976,0.08461108,95281.0,95280.0,0.02715]
["bitfinex","BTCUSD",1763161149181,0.08461108,95281.0,95280.0,0.01191]
["bitfinex","BTCUSD",1763161149375,0.16877108,95281.0,95280.0,0.01191]
["bitfinex","BTCUSD",1763161150274,0.16977108,95281.0,95280.0,0.01191]
["bitfinex","BTCUSD",1763161150477,0.18624596,95281.0,95280.0,0.01191]
["bitfinex","BTCUSD",1763161150687,0.18524596,95281.0,95280.0,0.01191]
["bitfinex","BTCUSD",1763161152320,0.18524596,95281.0,95280.0,0.04009522]
["bitfinex","BTCUSD",1763161153354,0.18524596,95281.0,95280.0,0.01191]
["bitfinex","BTCUSD",1763161153551,0.10108596,95281.0,95280.0,0.04009522]
["bitfinex","BTCUSD",1763161153692,0.18524596,95281.0,95280.0,0.01191]
["bitfinex","BTCUSD",1763161160449,0.18524596,95281.0,95280.0,0.03996855]
["bitfinex","BTCUSD",1763161160773,0.18629009,95281.0,95280.0,0.03996855]
["bitfinex","BTCUSD",1763161161123,0.16981521,95281.0,95280.0,0.03996855]
["bitfinex","BTCUSD",1763161161331,0.16981521,95281.0,95280.0,0.01191]
["bitfinex","BTCUSD",1763161163548,0.16981521,95281.0,95280.0,0.0189017]
["bitfinex","BTCUSD",1763161163748,0.16981521,95281.0,95280.0,0.0199017]
["bitfinex","BTCUSD",1763161164265,0.16981521,95281.0,95280.0,0.0209017]
["bitfinex","BTCUSD",1763161166682,0.16981521,95281.0,95280.0,0.01391]
["bitfinex","BTCUSD",1763161169543,0.16981521,95281.0,95280.0,0.02982565]
["bitfinex","BTCUSD",1763161169940,0.08565521,95281.0,95280.0,0.02982565]
["bitfinex","BTCUSD",1763161170270,0.08565521,95281.0,95280.0,0.06621095]
["bitfinex","BTCUSD",1763161170441,0.08565521,95281.0,95280.0,0.02882565]
["bitfinex","BTCUSD",1763161170879,0.08565521,95281.0,95280.0,0.02982565]
["bitfinex","BTCUSD",1763161171266,0.08565521,95281.0,95280.0,0.06721095]
["bitfinex","BTCUSD",1763161171481,0.08565521,95281.0,95280.0,0.02982565]
["bitfinex","BTCUSD",1763161171720,0.08565521,95281.0,95280.0,0.01391]
["bitfinex","BTCUSD",1763161174725,0.08565521,95281.0,95280.0,0.06998275]
["bitfinex","BTCUSD",1763161174927,0.08565521,95281.0,95280.0,0.01391]
["bitfinex","BTCUSD",1763161177962,0.08565521,95281.0,95280.0,0.0783195]
["bitfinex","BTCUSD",1763161178274,0.00149521,95281.0,95280.0,0.0783195]
["bitfinex","BTCUSD",1763161178478,0.08561521,95281.0,95280.0,0.0783195]
["bitfinex","BTCUSD",1763161180385,0.08561521,95281.0,95280.0,0.2281195]
["bitfinex","BTCUSD",1763161180634,0.08561521,95281.0,95280.0,0.20712874]
["bitfinex","BTCUSD",1763161181630,0.10208623,95281.0,95280.0,0.20712874]
["bitfinex","BTCUSD",1763161183485,0.10208623,95281.0,95280.0,0.30106333]
["bitfinex","BTCUSD",1763161185103,0.08412,95281.0,95280.0,0.30106333]
["bitfinex","BTCUSD",1763161185231,0.08412,95281.0,95280.0,0.20712874]
["bitfinex","BTCUSD",1763161190524,0.00598936,95338.0,95281.0,0.04341874]
["bitfinex","BTCUSD",1763161190725,0.09984708,95319.0,95313.0,0.02817406]
["bitfinex","BTCUSD",1763161190928,0.34270425,95318.0,95314.0,0.02817406]
["bitfinex","BTCUSD",1763161191128,0.01970425,95317.0,95314.0,0.02817406]
["bitfinex","BTCUSD",1763161191333,0.01970425,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161191938,0.01970425,95316.0,95315.0,0.02109841]
["bitfinex","BTCUSD",1763161192158,0.01970425,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161192542,0.02170425,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161192898,0.02070425,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161193034,0.01970425,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161193236,0.02070425,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161193457,0.02170425,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161194635,0.10582425,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161195149,0.10582425,95316.0,95315.0,0.04065406]
["bitfinex","BTCUSD",1763161196154,0.10582425,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161196357,0.08612,95316.0,95315.0,0.02203754]
["bitfinex","BTCUSD",1763161196559,0.08612,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161196875,0.08684408,95316.0,95315.0,0.01248]
["bitfinex","BTCUSD",1763161197073,0.08684408,95316.0,95315.0,0.02844]
["bitfinex","BTCUSD",1763161197454,0.08684408,95316.0,95315.0,0.05149]
["bitfinex","BTCUSD",1763161197657,0.08684408,95316.0,95315.0,0.03553]
["bitfinex","BTCUSD",1763161197658,0.00272408,95316.0,95315.0,0.03553]
["bitfinex","BTCUSD",1763161197875,0.08684408,95316.0,95315.0,0.38926381]
["bitfinex","BTCUSD",1763161198082,0.01647025,95319.0,95315.0,0.38926381]
["bitfinex","BTCUSD",1763161198083,0.0002,95340.0,95318.0,0.01596]
["bitfinex","BTCUSD",1763161198286,0.0002,95340.0,95339.0,0.02844]
["bitfinex","BTCUSD",1763161198477,0.08432,95340.0,95339.0,0.02844]
["bitfinex","BTCUSD",1763161198682,0.08432,95340.0,95339.0,0.06854942]
["bitfinex","BTCUSD",1763161198879,0.08432,95340.0,95339.0,0.07665236]
["bitfinex","BTCUSD",1763161199307,0.08432,95340.0,95339.0,0.02058294]
["bitfinex","BTCUSD",1763161199687,0.08432,95340.0,95333.0,0.01248]
["bitfinex","BTCUSD",1763161199688,0.08432,95340.0,95338.0,0.04982937]
["bitfinex","BTCUSD",1763161200218,0.08432,95340.0,95337.0,0.03734937]
["bitfinex","BTCUSD",1763161200589,0.09984708,95339.0,95337.0,0.03734937]
["bitfinex","BTCUSD",1763161200771,0.16824,95338.0,95334.0,0.02803216]
["bitfinex","BTCUSD",1763161200975,0.09984708,95339.0,95327.0,0.02803216]
["bitfinex","BTCUSD",1763161201171,0.2,95330.0,95322.0,0.02803216]
["bitfinex","BTCUSD",1763161201395,0.2,95330.0,95301.0,0.0354]
["bitfinex","BTCUSD",1763161201396,0.09984708,95323.0,95312.0,0.02803216]
["bitfinex","BTCUSD",1763161201641,0.09984708,95323.0,95311.0,0.02803216]
["bitfinex","BTCUSD",1763161201828,0.09984708,95323.0,95293.0,0.01151]
["bitfinex","BTCUSD",1763161201829,0.09984708,95323.0,95308.0,0.02803216]
["bitfinex","BTCUSD",1763161201975,0.323,95322.0,95308.0,0.02803216]
["bitfinex","BTCUSD",1763161202626,0.323,95319.0,95307.0,0.02803216]
["bitfinex","BTCUSD",1763161202803,0.09984708,95308.0,95296.0,0.02803216]
["bitfinex","BTCUSD",1763161202984,0.09984708,95308.0,95294.0,0.02803216]
["bitfinex","BTCUSD",1763161203223,0.14318811,95308.0,95292.0,0.02803216]
["bitfinex","BTCUSD",1763161203426,0.09984708,95308.0,95292.0,0.02803216]
["bitfinex","BTCUSD",1763161204187,0.09984708,95308.0,95288.0,0.02803216]
["bitfinex","BTCUSD",1763161204601,0.09984708,95308.0,95289.0,0.02803216]
["bitfinex","BTCUSD",1763161204805,0.09984708,95308.0,95283.0,0.03734937]
["bitfinex","BTCUSD",1763161204806,0.09984708,95293.0,95288.0,0.02803216]
["bitfinex","BTCUSD",1763161205454,0.09984708,95293.0,95287.0,0.02803216]
["bitfinex","BTCUSD",1763161205659,0.09984708,95293.0,95286.0,0.02803216]
["bitfinex","BTCUSD",1763161206231,0.09984708,95293.0,95285.0,0.02803216]
["bitfinex","BTCUSD",1763161206496,0.09984708,95293.0,95284.0,0.02803216]
["bitfinex","BTCUSD",1763161207061,0.10084708,95293.0,95284.0,0.02803216]
["bitfinex","BTCUSD",1763161207472,0.10084708,95293.0,95271.0,0.01151]
["bitfinex","BTCUSD",1763161207473,0.33308471,95292.0,95277.0,0.02803216]
["bitfinex","BTCUSD",1763161207684,0.33308471,95292.0,95259.0,0.03443]
["bitfinex","BTCUSD",1763161207685,0.09984708,95278.0,95274.0,0.02803216]
["bitfinex","BTCUSD",1763161207894,0.09984708,95278.0,95272.0,0.02803216]
["bitfinex","BTCUSD",1763161208341,0.09984708,95278.0,95271.0,0.02803216]
["bitfinex","BTCUSD",1763161209448,0.09984708,95278.0,95268.0,0.02803216]
["bitfinex","BTCUSD",1763161209803,0.09984708,95278.0,95265.0,0.02803216]
["bitfinex","BTCUSD",1763161210424,0.09984708,95278.0,95252.0,0.01151]
["bitfinex","BTCUSD",1763161210425,0.09984708,95278.0,95264.0,0.02803216]
["bitfinex","BTCUSD",1763161210697,0.16824,95277.0,95263.0,0.02803216]
["bitfinex","BTCUSD",1763161210898,0.12909802,95277.0,95263.0,0.02803216]
["bitfinex","BTCUSD",1763161211267,0.08412,95277.0,95262.0,0.02803216]
["bitfinex","BTCUSD",1763161211670,0.08412,95277.0,95262.0,0.0280597]
["bitfinex","BTCUSD",1763161211871,0.10084708,95278.0,95257.0,0.0280597]
["bitfinex","BTCUSD",1763161211872,0.09984708,95263.0,95257.0,0.0280597]
["bitfinex","BTCUSD",1763161212333,0.09984708,95263.0,95256.0,0.0280597]
["bitfinex","BTCUSD",1763161212655,0.09984708,95263.0,95255.0,0.0280597]
["bitfinex","BTCUSD",1763161212922,0.09984708,95263.0,95253.0,0.0280597]
["bitfinex","BTCUSD",1763161213336,0.09984708,95263.0,95252.0,0.0280597]
["bitfinex","BTCUSD",1763161213476,0.09984708,95263.0,95251.0,0.0280597]
["bitfinex","BTCUSD",1763161214211,0.09984708,95263.0,95250.0,0.0280597]
["bitfinex","BTCUSD",1763161214612,0.09984708,95263.0,95248.0,0.0280597]
["bitfinex","BTCUSD",1763161214799,0.09984708,95263.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763161215632,0.323,95277.0,95251.0,0.01198]
["bitfinex","BTCUSD",1763161215839,0.09984708,95262.0,95251.0,0.01198]
["bitfinex","BTCUSD",1763161216210,0.09984708,95262.0,95251.0,0.03468]
["bitfinex","BTCUSD",1763161216415,0.01647606,95271.0,95260.0,0.00999999]
["bitfinex","BTCUSD",1763161216848,0.09984708,95263.0,95252.0,0.0227]
["bitfinex","BTCUSD",1763161217451,0.323,95270.0,95260.0,0.00999999]
["bitfinex","BTCUSD",1763161217612,0.323,95270.0,95269.0,0.02798]
["bitfinex","BTCUSD",1763161217817,0.01647606,95271.0,95270.0,0.04341874]
["bitfinex","BTCUSD",1763161218015,0.01647606,95271.0,95270.0,0.07325861]
["bitfinex","BTCUSD",1763161218226,0.01647606,95271.0,95270.0,0.05055861]
["bitfinex","BTCUSD",1763161218607,0.01647592,95278.0,95270.0,0.09790797]
["bitfinex","BTCUSD",1763161218806,0.01647592,95278.0,95277.0,0.12785785]
["bitfinex","BTCUSD",1763161219080,0.01647592,95278.0,95277.0,0.09984708]
["bitfinex","BTCUSD",1763161219766,0.01647592,95278.0,95273.0,0.05606942]
["bitfinex","BTCUSD",1763161219962,0.01647147,95290.0,95286.0,0.02798]
["bitfinex","BTCUSD",1763161220176,0.01647147,95290.0,95287.0,0.0227]
["bitfinex","BTCUSD",1763161220640,0.01647147,95290.0,95288.0,0.02801161]
["bitfinex","BTCUSD",1763161220849,0.01647147,95290.0,95289.0,0.01000376]
["bitfinex","BTCUSD",1763161221059,0.08412,95304.0,95296.0,0.02798]
["bitfinex","BTCUSD",1763161221222,0.08412,95303.0,95297.0,0.0227]
["bitfinex","BTCUSD",1763161221482,0.08412,95304.0,95297.0,0.0227]
["bitfinex","BTCUSD",1763161221687,0.08412,95302.0,95298.0,0.09984708]
["bitfinex","BTCUSD",1763161221836,0.08412,95304.0,95299.0,0.02801022]
["bitfinex","BTCUSD",1763161222029,0.08412,95303.0,95300.0,0.02801022]
["bitfinex","BTCUSD",1763161222246,0.08412,95304.0,95300.0,0.02801022]
["bitfinex","BTCUSD",1763161222458,0.08412,95303.0,95301.0,0.0227]
["bitfinex","BTCUSD",1763161222656,0.08412,95303.0,95301.0,0.05071022]
["bitfinex","BTCUSD",1763161222877,0.08412,95303.0,95302.0,0.05071022]
["bitfinex","BTCUSD",1763161223312,0.08412,95303.0,95301.0,0.02801022]
["bitfinex","BTCUSD",1763161223889,0.08412,95303.0,95302.0,0.0227]
["bitfinex","BTCUSD",1763161224953,0.08412,95303.0,95302.0,0.05071022]
["bitfinex","BTCUSD",1763161225406,0.08412,95303.0,95302.0,0.02801022]
["bitfinex","BTCUSD",1763161228526,0.08412,95303.0,95298.0,0.13719306]
["bitfinex","BTCUSD",1763161229218,0.08412,95303.0,95299.0,0.0227]
["bitfinex","BTCUSD",1763161229420,0.08412,95302.0,95301.0,0.03734598]
["bitfinex","BTCUSD",1763161229981,0.08412,95302.0,95298.0,0.03734598]
["bitfinex","BTCUSD",1763161230399,0.08412,95302.0,95297.0,0.03734598]
["bitfinex","BTCUSD",1763161231244,0.08412,95302.0,95298.0,0.02802754]
["bitfinex","BTCUSD",1763161231453,0.0329388,95301.0,95298.0,0.02802754]
["bitfinex","BTCUSD",1763161233393,0.0329388,95301.0,95297.0,0.02802754]
["bitfinex","BTCUSD",1763161234258,0.01646937,95301.0,95297.0,0.02802754]
["bitfinex","BTCUSD",1763161237336,0.01646937,95301.0,95296.0,0.04000754]
["bitfinex","BTCUSD",1763161240307,0.01646937,95301.0,95297.0,0.02802754]
["bitfinex","BTCUSD",1763161241231,0.01646937,95301.0,95298.0,0.02802754]
["bitfinex","BTCUSD",1763161242260,0.01646937,95301.0,95299.0,0.02802754]
["bitfinex","BTCUSD",1763161243264,0.01646937,95301.0,95296.0,0.01198]
["bitfinex","BTCUSD",1763161243265,0.01646937,95301.0,95300.0,0.02802754]
["bitfinex","BTCUSD",1763161244245,0.01646937,95301.0,95296.0,0.04932598]
["bitfinex","BTCUSD",1763161244427,0.01646937,95301.0,95296.0,0.01198]
["bitfinex","BTCUSD",1763161245258,0.01646937,95301.0,95298.0,0.03734598]
["bitfinex","BTCUSD",1763161246483,0.01646937,95301.0,95296.0,0.01198]
["bitfinex","BTCUSD",1763161247362,0.01646937,95301.0,95297.0,0.05606942]
["bitfinex","BTCUSD",1763161247481,0.01647059,95300.0,95295.0,0.05606942]
["bitfinex","BTCUSD",1763161248297,0.01647059,95300.0,95296.0,0.05606942]
["bitfinex","BTCUSD",1763161249335,0.01647059,95300.0,95295.0,0.05606942]
["bitfinex","BTCUSD",1763161252033,0.01647059,95300.0,95298.0,0.03758765]
["bitfinex","BTCUSD",1763161253685,0.01647059,95300.0,95297.0,0.03758765]
["bitfinex","BTCUSD",1763161254428,0.01647059,95300.0,95272.0,0.16144]
["bitfinex","BTCUSD",1763161254429,0.01647059,95300.0,95295.0,0.03758765]
["bitfinex","BTCUSD",1763161254640,0.01647059,95300.0,95299.0,0.02819289]
["bitfinex","BTCUSD",1763161255055,0.01647059,95300.0,95294.0,0.03758765]
["bitfinex","BTCUSD",1763161255265,0.01647059,95300.0,95291.0,0.02819742]
["bitfinex","BTCUSD",1763161255673,0.09984708,95294.0,95290.0,0.02819742]
["bitfinex","BTCUSD",1763161256293,0.09984708,95294.0,95290.0,0.02820393]
["bitfinex","BTCUSD",1763161256499,0.09984708,95294.0,95289.0,0.02820393]
["bitfinex","BTCUSD",1763161259270,0.09984708,95294.0,95288.0,0.02820393]
["bitfinex","BTCUSD",1763161259676,0.01647059,95300.0,95289.0,0.02820393]
["bitfinex","BTCUSD",1763161259887,0.09984708,95294.0,95289.0,0.02820393]
["bitfinex","BTCUSD",1763161260658,0.16824,95293.0,95289.0,0.02820393]
["bitfinex","BTCUSD",1763161260857,0.08412,95293.0,95289.0,0.02820393]
["bitfinex","BTCUSD",1763161261130,0.08412,95293.0,95288.0,0.02820393]
["bitfinex","BTCUSD",1763161261332,0.05069671,95292.0,95288.0,0.02820393]
["bitfinex","BTCUSD",1763161261543,0.05069671,95292.0,95287.0,0.02820393]
["bitfinex","BTCUSD",1763161261744,0.08412,95293.0,95287.0,0.02820393]
["bitfinex","BTCUSD",1763161262091,0.0164731,95292.0,95285.0,0.02820393]
["bitfinex","BTCUSD",1763161262314,0.0164731,95292.0,95284.0,0.02820393]
["bitfinex","BTCUSD",1763161262537,0.0164731,95292.0,95285.0,0.02820393]
["bitfinex","BTCUSD",1763161262748,0.0164731,95292.0,95285.0,0.02815112]
["bitfinex","BTCUSD",1763161263141,0.0164731,95292.0,95284.0,0.02815112]
["bitfinex","BTCUSD",1763161264468,0.0164731,95292.0,95283.0,0.02815112]
["bitfinex","BTCUSD",1763161264898,0.0164731,95292.0,95282.0,0.02815112]
["bitfinex","BTCUSD",1763161265170,0.0164731,95292.0,95279.0,0.02815112]
["bitfinex","BTCUSD",1763161265171,0.0164736,95290.0,95279.0,0.02815112]
["bitfinex","BTCUSD",1763161265372,0.0164736,95290.0,95278.0,0.02815112]
["bitfinex","BTCUSD",1763161265556,0.09984708,95279.0,95278.0,0.02815112]
["bitfinex","BTCUSD",1763161265749,0.09984708,95279.0,95277.0,0.02815112]
["bitfinex","BTCUSD",1763161265996,0.10983179,95279.0,95274.0,0.02815112]
["bitfinex","BTCUSD",1763161266198,0.10983179,95279.0,95273.0,0.02815112]
["bitfinex","BTCUSD",1763161266424,0.10983179,95279.0,95272.0,0.02815112]
["bitfinex","BTCUSD",1763161267177,0.09984708,95279.0,95271.0,0.02815112]
["bitfinex","BTCUSD",1763161267445,0.09984708,95279.0,95268.0,0.02815112]
["bitfinex","BTCUSD",1763161267789,0.09984708,95279.0,95265.0,0.02815112]
["bitfinex","BTCUSD",1763161268013,0.12983179,95279.0,95261.0,0.02815112]
["bitfinex","BTCUSD",1763161268217,0.12983179,95279.0,95259.0,0.02815112]
["bitfinex","BTCUSD",1763161268413,0.12983179,95279.0,95258.0,0.02815112]
["bitfinex","BTCUSD",1763161268414,0.323,95278.0,95258.0,0.02815112]
["bitfinex","BTCUSD",1763161268623,0.323,95278.0,95260.0,0.02815112]
["bitfinex","BTCUSD",1763161269230,0.323,95278.0,95259.0,0.02815112]
["bitfinex","BTCUSD",1763161269429,0.38828318,95278.0,95259.0,0.02815112]
["bitfinex","BTCUSD",1763161270014,0.09984708,95264.0,95257.0,0.02815112]
["bitfinex","BTCUSD",1763161270216,0.09984708,95264.0,95256.0,0.02815112]
["bitfinex","BTCUSD",1763161270657,0.16824,95263.0,95256.0,0.02815112]
["bitfinex","BTCUSD",1763161271265,0.16824,95263.0,95255.0,0.02815112]
["bitfinex","BTCUSD",1763161272467,0.01647655,95262.0,95252.0,0.02815112]
["bitfinex","BTCUSD",1763161274543,0.02942085,95262.0,95251.0,0.02815112]
["bitfinex","BTCUSD",1763161274947,0.01647655,95262.0,95251.0,0.02815112]
["bitfinex","BTCUSD",1763161275362,0.01647655,95262.0,95250.0,0.03815111]
["bitfinex","BTCUSD",1763161276624,0.01647655,95262.0,95250.0,0.02815112]
["bitfinex","BTCUSD",1763161276829,0.01647655,95262.0,95249.0,0.02815112]
["bitfinex","BTCUSD",1763161278502,0.01647655,95262.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763161280775,0.16832,95261.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763161281758,0.16832,95261.0,95249.0,0.04036112]
["bitfinex","BTCUSD",1763161282456,0.33947655,95262.0,95249.0,0.02815112]
["bitfinex","BTCUSD",1763161282654,0.33947655,95262.0,95247.0,0.02815112]
["bitfinex","BTCUSD",1763161283904,0.33947655,95262.0,95241.0,0.03577]
["bitfinex","BTCUSD",1763161283905,0.33947655,95262.0,95248.0,0.02815112]
["bitfinex","BTCUSD",1763161284342,0.33947655,95262.0,95249.0,0.02815112]
["bitfinex","BTCUSD",1763161284553,0.04557994,95261.0,95249.0,0.02815112]
["bitfinex","BTCUSD",1763161285337,0.04557994,95261.0,95250.0,0.02815112]
["bitfinex","BTCUSD",1763161285472,0.03156198,95260.0,95250.0,0.02815112]
["bitfinex","BTCUSD",1763161285675,0.03156198,95260.0,95249.0,0.02815112]
["bitfinex","BTCUSD",1763161287306,0.03156198,95260.0,95250.0,0.02815112]
["bitfinex","BTCUSD",1763161288536,0.03156198,95260.0,95250.0,0.03815111]
["bitfinex","BTCUSD",1763161288901,0.03156198,95260.0,95250.0,0.02815112]
["bitfinex","BTCUSD",1763161289307,0.03156198,95260.0,95251.0,0.02815112]
["bitfinex","BTCUSD",1763161289488,0.03156198,95260.0,95248.0,0.02815112]
["bitfinex","BTCUSD",1763161290331,0.03156198,95260.0,95247.0,0.02815112]
["bitfinex","BTCUSD",1763161290332,0.323,95259.0,95247.0,0.02815112]
["bitfinex","BTCUSD",1763161290543,0.09984708,95248.0,95244.0,0.02815112]
["bitfinex","BTCUSD",1763161290853,0.16832,95247.0,95242.0,0.02815112]
["bitfinex","BTCUSD",1763161291074,0.19988444,95247.0,95242.0,0.02815112]
["bitfinex","BTCUSD",1763161291507,0.19988444,95247.0,95226.0,0.02266]
["bitfinex","BTCUSD",1763161291508,0.11572444,95247.0,95243.0,0.02815112]
["bitfinex","BTCUSD",1763161291700,0.11572444,95247.0,95243.0,0.0286022]
["bitfinex","BTCUSD",1763161291948,0.03156444,95247.0,95243.0,0.0286022]
["bitfinex","BTCUSD",1763161292171,0.03156444,95247.0,95244.0,0.02266]
["bitfinex","BTCUSD",1763161293543,0.03156444,95247.0,95243.0,0.03803873]
["bitfinex","BTCUSD",1763161294146,0.03156444,95247.0,95244.0,0.03758765]
["bitfinex","BTCUSD",1763161294770,0.03156444,95247.0,95245.0,0.02266]
["bitfinex","BTCUSD",1763161294983,0.03295886,95248.0,95245.0,0.06024765]
["bitfinex","BTCUSD",1763161295185,0.03295886,95248.0,95246.0,0.03758765]
["bitfinex","BTCUSD",1763161295390,0.03295886,95248.0,95246.0,0.02266]
["bitfinex","BTCUSD",1763161295549,0.09984708,95277.0,95255.0,0.01511]
["bitfinex","BTCUSD",1763161295754,0.0315578,95271.0,95266.0,0.02819128]
["bitfinex","BTCUSD",1763161296003,0.0315578,95271.0,95267.0,0.04061128]
["bitfinex","BTCUSD",1763161296185,0.0315578,95271.0,95269.0,0.02819128]
["bitfinex","BTCUSD",1763161296497,0.01647663,95272.0,95270.0,0.02819128]
["bitfinex","BTCUSD",1763161296900,0.04803443,95272.0,95270.0,0.02819128]
["bitfinex","BTCUSD",1763161297135,0.01647663,95272.0,95270.0,0.02819128]
["bitfinex","BTCUSD",1763161297345,0.01647663,95272.0,95271.0,0.02819128]
["bitfinex","BTCUSD",1763161297891,0.01647663,95272.0,95271.0,0.03601125]
["bitfinex","BTCUSD",1763161298134,0.01647663,95272.0,95270.0,0.02266]
["bitfinex","BTCUSD",1763161298445,0.01647663,95272.0,95271.0,0.02819341]
["bitfinex","BTCUSD",1763161298852,0.01647663,95272.0,95271.0,0.05085341]
["bitfinex","BTCUSD",1763161299147,0.03295212,95272.0,95271.0,0.05085341]
["bitfinex","BTCUSD",1763161299832,0.03295212,95272.0,95271.0,0.02819341]
["bitfinex","BTCUSD",1763161300038,0.03295212,95272.0,95267.0,0.05000837]
["bitfinex","BTCUSD",1763161300195,0.03295212,95272.0,95268.0,0.02266]
["bitfinex","BTCUSD",1763161300798,0.03295212,95272.0,95268.0,0.06024837]
["bitfinex","BTCUSD",1763161301003,0.08416,95271.0,95269.0,0.02266]
["bitfinex","BTCUSD",1763161302410,0.08416,95271.0,95269.0,0.06224837]
["bitfinex","BTCUSD",1763161302744,0.08416,95271.0,95270.0,0.03758837]
["bitfinex","BTCUSD",1763161302982,0.08416,95271.0,95270.0,0.06024837]
["bitfinex","BTCUSD",1763161303174,0.08416,95271.0,95269.0,0.03958837]
["bitfinex","BTCUSD",1763161303761,0.08416,95271.0,95270.0,0.01242]
["bitfinex","BTCUSD",1763161303964,0.08416,95271.0,95270.0,0.03708]
["bitfinex","BTCUSD",1763161304345,0.08416,95271.0,95270.0,0.01242]
["bitfinex","BTCUSD",1763161305202,0.08416,95271.0,95270.0,0.01342]
["bitfinex","BTCUSD",1763161305714,0.08416,95271.0,95270.0,0.01442]
["bitfinex","BTCUSD",1763161308821,0.08416,95271.0,95270.0,0.05198284]
["bitfinex","BTCUSD",1763161312189,0.08416,95271.0,95270.0,0.03708]
["bitfinex","BTCUSD",1763161313848,0.08416,95271.0,95270.0,0.05198284]
["bitfinex","BTCUSD",1763161314711,0.08416,95271.0,95270.0,0.05098284]
["bitfinex","BTCUSD",1763161315448,0.08416,95271.0,95270.0,0.01342]
["bitfinex","BTCUSD",1763161316584,0.08416,95271.0,95270.0,0.03608]
["bitfinex","BTCUSD",1763161316750,0.08416,95271.0,95270.0,0.03708]
["bitfinex","BTCUSD",1763161317946,0.08416,95271.0,95270.0,0.01442]
["bitfinex","BTCUSD",1763161318157,0.08416,95271.0,95270.0,0.03708]
["bitfinex","BTCUSD",1763161318973,0.08416,95271.0,95270.0,0.01442]
["bitfinex","BTCUSD",1763161319418,0.08416,95271.0,95270.0,0.04259088]
["bitfinex","BTCUSD",1763161320118,0.08416,95271.0,95270.0,0.06525088]
["bitfinex","BTCUSD",1763161320522,0.08416,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1763161320727,0.08416,95271.0,95270.0,0.0301747]
["bitfinex","BTCUSD",1763161321348,0.08416,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1763161322194,0.08416,95271.0,95270.0,0.001]
["bitfinex","BTCUSD",1763161322400,0.08416,95271.0,95267.0,0.06112284]
["bitfinex","BTCUSD",1763161322599,0.10063503,95271.0,95268.0,0.02356]
["bitfinex","BTCUSD",1763161323232,0.10063503,95271.0,95268.0,0.06112284]
["bitfinex","BTCUSD",1763161324146,0.10063503,95271.0,95270.0,0.03756284]
["bitfinex","BTCUSD",1763161325231,0.10063503,95271.0,95268.0,0.02356]
["bitfinex","BTCUSD",1763161325423,0.10063503,95271.0,95269.0,0.01158]
["bitfinex","BTCUSD",1763161327228,0.10063503,95271.0,95269.0,0.06796256]
["bitfinex","BTCUSD",1763161328093,5.10063503,95271.0,95269.0,0.06796256]
["bitfinex","BTCUSD",1763161330289,5.10063503,95271.0,95270.0,0.05638256]
["bitfinex","BTCUSD",1763161332892,5.17310493,95271.0,95270.0,0.05638256]
["bitfinex","BTCUSD",1763161333092,5.17310493,95271.0,95250.0,0.0121]
["bitfinex","BTCUSD",1763161333093,5.10063503,95271.0,95267.0,0.05638256]
["bitfinex","BTCUSD",1763161333213,5.10063503,95271.0,95269.0,0.03771278]
["bitfinex","BTCUSD",1763161333214,0.323,95270.0,95269.0,0.03771278]
["bitfinex","BTCUSD",1763161333411,0.42284708,95270.0,95269.0,0.02828975]
["bitfinex","BTCUSD",1763161333616,0.42284708,95270.0,95267.0,0.02828975]
["bitfinex","BTCUSD",1763161333842,0.45440604,95270.0,95267.0,0.02828975]
["bitfinex","BTCUSD",1763161334049,0.42284708,95270.0,95267.0,0.02828975]
["bitfinex","BTCUSD",1763161334265,0.03155896,95269.0,95265.0,0.02828975]
["bitfinex","BTCUSD",1763161334828,0.29984708,95270.0,95262.0,0.02828975]
["bitfinex","BTCUSD",1763161335264,0.29984708,95270.0,95261.0,0.02828975]
["bitfinex","BTCUSD",1763161336366,0.29984708,95270.0,95260.0,0.02828975]
["bitfinex","BTCUSD",1763161336950,0.62284708,95270.0,95256.0,0.02828975]
["bitfinex","BTCUSD",1763161337170,0.34270789,95269.0,95251.0,0.02828975]
["bitfinex","BTCUSD",1763161337500,0.09984708,95252.0,95249.0,0.02828975]
["bitfinex","BTCUSD",1763161337617,0.09984708,95252.0,95248.0,0.02828975]
["bitfinex","BTCUSD",1763161337823,0.09984708,95252.0,95247.0,0.02828975]
["bitfinex","BTCUSD",1763161338030,0.11632638,95252.0,95247.0,0.02828975]
["bitfinex","BTCUSD",1763161338253,0.13280574,95252.0,95241.0,0.02828975]
["bitfinex","BTCUSD",1763161338681,0.13280574,95252.0,95240.0,0.02828975]
["bitfinex","BTCUSD",1763161339314,0.13280574,95252.0,95239.0,0.02828975]
["bitfinex","BTCUSD",1763161339531,0.13280574,95252.0,95240.0,0.00999999]
["bitfinex","BTCUSD",1763161339741,0.13280574,95252.0,95239.0,0.02828975]
["bitfinex","BTCUSD",1763161339952,0.13280574,95252.0,95238.0,0.02828975]
["bitfinex","BTCUSD",1763161340164,0.13280574,95252.0,95237.0,0.02828975]
["bitfinex","BTCUSD",1763161340808,0.10059713,95251.0,95237.0,0.02828975]
["bitfinex","BTCUSD",1763161341226,0.10059713,95251.0,95236.0,0.02828975]
["bitfinex","BTCUSD",1763161341701,0.08416,95251.0,95236.0,0.02828975]
["bitfinex","BTCUSD",1763161341911,0.08416,95251.0,95230.0,0.03156557]
["bitfinex","BTCUSD",1763161341912,0.323,95251.0,95232.0,0.02828975]
["bitfinex","BTCUSD",1763161342334,0.323,95251.0,95231.0,0.02828975]
["bitfinex","BTCUSD",1763161342565,0.323,95251.0,95230.0,0.03828974]
["bitfinex","BTCUSD",1763161342994,0.323,95249.0,95230.0,0.03828974]
["bitfinex","BTCUSD",1763161343200,0.323,95249.0,95229.0,0.02828975]
["bitfinex","BTCUSD",1763161343633,0.323,95249.0,95225.0,0.02828975]
["bitfinex","BTCUSD",1763161343844,0.323,95249.0,95223.0,0.02828975]
["bitfinex","BTCUSD",1763161344300,0.323,95249.0,95222.0,0.02828975]
["bitfinex","BTCUSD",1763161344723,0.324,95249.0,95224.0,0.02828975]
["bitfinex","BTCUSD",1763161344940,0.06883713,95248.0,95224.0,0.02828975]
["bitfinex","BTCUSD",1763161345163,0.06883713,95248.0,95223.0,0.02828975]
["bitfinex","BTCUSD",1763161345369,0.35456936,95247.0,95223.0,0.02828975]
["bitfinex","BTCUSD",1763161345575,0.323,95247.0,95222.0,0.02828975]
["bitfinex","BTCUSD",1763161345996,0.323,95247.0,95221.0,0.02828975]
["bitfinex","BTCUSD",1763161346432,0.323,95247.0,95217.0,0.0121]
["bitfinex","BTCUSD",1763161346433,0.323,95247.0,95220.0,0.02828975]
["bitfinex","BTCUSD",1763161347299,0.323,95247.0,95219.0,0.02828975]
["bitfinex","BTCUSD",1763161347946,0.325,95247.0,95219.0,0.02828975]
["bitfinex","BTCUSD",1763161348151,0.325,95247.0,95218.0,0.02828975]
["bitfinex","BTCUSD",1763161350365,0.325,95247.0,95217.0,0.02828975]
["bitfinex","BTCUSD",1763161350766,0.49132,95246.0,95220.0,0.00999999]
["bitfinex","BTCUSD",1763161350889,0.323,95244.0,95213.0,0.02828975]
["bitfinex","BTCUSD",1763161351095,0.323,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161351499,0.36641874,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161351957,0.36741874,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161352102,0.39768277,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161352305,0.46543767,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161352640,0.48505838,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161353188,0.16105838,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161353397,0.16205838,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161354208,0.16305838,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161354618,0.06503945,95244.0,95243.0,1.08e-06]
["bitfinex","BTCUSD",1763161355754,0.323,95219.0,95190.0,0.00845139]
["bitfinex","BTCUSD",1763161355956,0.323,95219.0,95190.0,0.00858653]
["bitfinex","BTCUSD",1763161355957,0.09984708,95205.0,95190.0,0.00858653]
["bitfinex","BTCUSD",1763161356423,0.03297251,95202.0,95190.0,0.00858653]
["bitfinex","BTCUSD",1763161357316,0.03297251,95202.0,95190.0,0.00958653]
["bitfinex","BTCUSD",1763161357503,0.03297251,95202.0,95190.0,0.00013514]
["bitfinex","BTCUSD",1763161357842,0.03297251,95202.0,95190.0,0.00113514]
["bitfinex","BTCUSD",1763161358787,0.04625447,95202.0,95190.0,0.00113514]
["bitfinex","BTCUSD",1763161359437,0.323,95199.0,95190.0,0.00113514]
["bitfinex","BTCUSD",1763161360040,0.323,95199.0,95190.0,0.00013514]
["bitfinex","BTCUSD",1763161360818,0.323,95197.0,95190.0,0.00013514]
["bitfinex","BTCUSD",1763161361144,0.09418662,95196.0,95190.0,0.00013514]
["bitfinex","BTCUSD",1763161361585,0.34259591,95195.0,95190.0,0.00013514]
["bitfinex","BTCUSD",1763161361771,0.01959591,95194.0,95190.0,0.00013514]
["bitfinex","BTCUSD",1763161363465,0.02059591,95194.0,95190.0,0.00013514]
["bitfinex","BTCUSD",1763161363671,0.02380829,95193.0,95190.0,0.00013514]
["bitfinex","BTCUSD",1763161363891,0.0637954,95192.0,95190.0,0.00013514]
["bitfinex","BTCUSD",1763161364046,0.323,95189.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763161364291,0.09984708,95181.0,95180.0,0.00053524]
["bitfinex","BTCUSD",1763161364690,0.09984708,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161366678,0.45583584,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161366880,0.50141942,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161367300,0.52099831,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161369539,0.52299831,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161370564,0.47741473,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161370802,0.13876765,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161370951,0.03498876,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161372008,0.03398876,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161372228,0.03298876,95181.0,95180.0,0.00471667]
["bitfinex","BTCUSD",1763161374210,0.03298876,95181.0,95180.0,0.01010262]
["bitfinex","BTCUSD",1763161375675,0.0164897,95197.0,95189.0,0.02705]
["bitfinex","BTCUSD",1763161375875,0.01633077,95197.0,95196.0,0.02705]
["bitfinex","BTCUSD",1763161376096,0.01633077,95197.0,95196.0,0.01143]
["bitfinex","BTCUSD",1763161376494,0.03282076,95197.0,95196.0,0.01143]
["bitfinex","BTCUSD",1763161376930,0.03282076,95197.0,95196.0,0.0173749]
["bitfinex","BTCUSD",1763161377290,0.03282076,95197.0,95196.0,0.04551249]
["bitfinex","BTCUSD",1763161377492,0.01648999,95197.0,95196.0,0.04551249]
["bitfinex","BTCUSD",1763161378223,0.01648999,95197.0,95196.0,0.0173749]
["bitfinex","BTCUSD",1763161378399,0.01648999,95197.0,95196.0,0.01143]
["bitfinex","BTCUSD",1763161378990,0.01648999,95197.0,95196.0,0.03958892]
["bitfinex","BTCUSD",1763161380152,0.01648999,95197.0,95196.0,0.01143]
["bitfinex","BTCUSD",1763161380784,0.01648999,95197.0,95134.0,0.18801352]
["bitfinex","BTCUSD",1763161380785,0.1108,95196.0,95134.0,0.18801352]
["bitfinex","BTCUSD",1763161380950,0.42999998,95140.0,95134.0,0.03850977]
["bitfinex","BTCUSD",1763161381188,0.42999998,95140.0,95087.0,0.01157]
["bitfinex","BTCUSD",1763161381189,0.323,95119.0,95087.0,0.01157]
["bitfinex","BTCUSD",1763161381370,0.02999998,95100.0,95087.0,0.01157]
["bitfinex","BTCUSD",1763161381854,0.02999998,95100.0,95080.0,0.0004]
["bitfinex","BTCUSD",1763161382058,0.00981245,95099.0,95080.0,0.0004]
["bitfinex","BTCUSD",1763161382261,0.00981245,95098.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161382464,0.00981245,95097.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161382646,0.00981245,95096.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161382794,0.00981245,95095.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161383000,0.00981245,95094.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161383248,0.00981245,95093.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161383444,0.00981245,95092.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161383756,0.00981245,95091.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161384268,0.20999999,95100.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161384472,0.03077426,95099.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161384712,0.00977426,95098.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161384890,0.00977426,95097.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161385073,0.00977426,95096.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161385273,0.00977426,95095.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161385513,0.02407743,95096.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161385712,0.00976643,95095.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161385924,0.02407743,95096.0,95090.0,0.00085096]
["bitfinex","BTCUSD",1763161386264,0.00999999,95100.0,95091.0,0.09984708]
["bitfinex","BTCUSD",1763161386567,0.02999998,95100.0,95099.0,0.01583]
["bitfinex","BTCUSD",1763161386938,0.00999999,95100.0,95099.0,0.01583]
["bitfinex","BTCUSD",1763161387097,0.02650616,95100.0,95099.0,0.01583]
["bitfinex","BTCUSD",1763161387299,0.02650616,95100.0,95092.0,0.02262]
["bitfinex","BTCUSD",1763161387503,0.04650615,95100.0,95092.0,0.02262]
["bitfinex","BTCUSD",1763161387736,0.04650615,95100.0,95097.0,0.00646923]
["bitfinex","BTCUSD",1763161387926,0.04650615,95100.0,95092.0,0.02262]
["bitfinex","BTCUSD",1763161388133,0.0165058,95099.0,95092.0,0.02262]
["bitfinex","BTCUSD",1763161388540,0.00999999,95120.0,95110.0,0.09984708]
["bitfinex","BTCUSD",1763161388902,0.02650333,95120.0,95119.0,0.0274]
["bitfinex","BTCUSD",1763161389437,0.01650334,95120.0,95119.0,0.0274]
["bitfinex","BTCUSD",1763161389639,0.00999999,95130.0,95119.0,0.0274]
["bitfinex","BTCUSD",1763161390211,0.01013496,95130.0,95119.0,0.0274]
["bitfinex","BTCUSD",1763161390410,0.03013495,95130.0,95119.0,0.0274]
["bitfinex","BTCUSD",1763161390620,0.08424,95129.0,95119.0,0.0274]
["bitfinex","BTCUSD",1763161390818,0.16848,95129.0,95119.0,0.0274]
["bitfinex","BTCUSD",1763161391479,0.08424,95129.0,95128.0,0.01644]
["bitfinex","BTCUSD",1763161391694,0.16848,95129.0,95128.0,0.01644]
["bitfinex","BTCUSD",1763161392115,0.18498051,95129.0,95128.0,0.01644]
["bitfinex","BTCUSD",1763161392450,0.42284708,95149.0,95119.0,0.01157]
["bitfinex","BTCUSD",1763161392451,0.08424,95131.0,95119.0,0.01157]
["bitfinex","BTCUSD",1763161392816,0.11724121,95129.0,95119.0,0.01202096]
["bitfinex","BTCUSD",1763161395030,0.11724121,95129.0,95128.0,0.01644]
["bitfinex","BTCUSD",1763161395427,0.10074057,95129.0,95119.0,0.01202096]
["bitfinex","BTCUSD",1763161395626,0.11081463,95129.0,95119.0,0.01202096]
["bitfinex","BTCUSD",1763161395827,0.11081463,95129.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161396933,0.09984708,95149.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161396934,0.2,95140.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161397130,0.323,95149.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161397131,0.01650162,95127.0,95120.0,0.02449]
["bitfinex","BTCUSD",1763161398335,0.01650162,95127.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161400098,0.03140001,95126.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161400364,0.00974985,95125.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161400716,0.00974985,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161400876,0.46044859,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161401085,0.37616859,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161401284,0.46758534,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161402588,0.46858534,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161403723,0.48810356,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161403876,0.48710356,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161404080,0.48810356,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161404691,0.48710356,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161404913,0.48810356,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161405113,0.50561095,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161405323,0.50461095,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161405520,0.50361095,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161405771,0.50561095,95125.0,95124.0,0.00572457]
["bitfinex","BTCUSD",1763161406171,0.50561095,95125.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161406172,0.36641874,95124.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161406377,0.04341874,95122.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161406625,0.04341874,95120.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161406792,0.39568681,95120.0,95119.0,0.00045096]
["bitfinex","BTCUSD",1763161407027,0.2,95100.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161407222,0.09984708,95095.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161407421,0.00974985,95094.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161407658,0.00974985,95093.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161407838,0.00974985,95092.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161407985,0.00974985,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161409393,0.02941868,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161410672,0.11369868,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161410893,0.19797868,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161411099,0.11369868,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161411223,0.40927624,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161411423,0.45269498,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161412354,0.1002763,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763161412664,0.1002763,95091.0,95090.0,0.00107199]
["bitfinex","BTCUSD",1763161412665,0.04341874,95091.0,95090.0,0.00107199]
["bitfinex","BTCUSD",1763161415414,0.04341874,95088.0,95023.0,0.01178]
["bitfinex","BTCUSD",1763161415581,0.04341874,95088.0,95007.0,0.02452]
["bitfinex","BTCUSD",1763161415582,0.36641874,95069.0,95007.0,0.02452]
["bitfinex","BTCUSD",1763161415763,0.36641874,95067.0,95009.0,0.01178]
["bitfinex","BTCUSD",1763161416369,0.36641874,95067.0,95004.0,0.01178]
["bitfinex","BTCUSD",1763161416575,0.36641874,95067.0,95005.0,0.01178]
["bitfinex","BTCUSD",1763161416816,0.36641874,95067.0,95057.0,0.00022497]
["bitfinex","BTCUSD",1763161416975,0.36741874,95067.0,95057.0,0.00022497]
["bitfinex","BTCUSD",1763161417252,0.36641874,95029.0,94997.0,0.01178]
["bitfinex","BTCUSD",1763161417456,0.36641874,95029.0,95000.0,10.00053483]
["bitfinex","BTCUSD",1763161417680,0.09984708,95014.0,95000.0,10.00053483]
["bitfinex","BTCUSD",1763161418481,0.01651908,95011.0,95000.0,10.00053483]
["bitfinex","BTCUSD",1763161418678,0.09984708,95014.0,95000.0,10.00053483]
["bitfinex","BTCUSD",1763161419000,0.0165194,95009.0,95000.0,10.00053483]
["bitfinex","BTCUSD",1763161420145,0.0165194,95009.0,95008.0,0.01634]
["bitfinex","BTCUSD",1763161420360,0.0165195,95017.0,95008.0,0.01634]
["bitfinex","BTCUSD",1763161420640,0.0165195,95017.0,95016.0,0.09984708]
["bitfinex","BTCUSD",1763161420875,0.4,95050.0,95016.0,0.11618708]
["bitfinex","BTCUSD",1763161421075,0.4,95050.0,95025.0,0.01634]
["bitfinex","BTCUSD",1763161421279,0.2,95050.0,95026.0,0.0363]
["bitfinex","BTCUSD",1763161421485,0.2,95050.0,95026.0,0.041564]
["bitfinex","BTCUSD",1763161421486,0.01651569,95042.0,95026.0,0.041564]
["bitfinex","BTCUSD",1763161421690,0.01651569,95042.0,95027.0,0.02452]
["bitfinex","BTCUSD",1763161423217,0.01651569,95042.0,95026.0,0.01178]
["bitfinex","BTCUSD",1763161425839,0.2,95040.0,95026.0,0.01178]
["bitfinex","BTCUSD",1763161426039,0.09984708,95041.0,95026.0,0.01178]
["bitfinex","BTCUSD",1763161426214,0.01163628,95040.0,95020.0,0.01178]
["bitfinex","BTCUSD",1763161426624,0.01163628,95040.0,95039.0,0.00140615]
["bitfinex","BTCUSD",1763161427766,0.01163628,95040.0,95039.0,0.00154098]
["bitfinex","BTCUSD",1763161429199,0.3761894,95040.0,95039.0,0.00154098]
["bitfinex","BTCUSD",1763161429403,0.39573766,95040.0,95039.0,0.00154098]
["bitfinex","BTCUSD",1763161430172,0.39573766,95040.0,94977.0,0.01178]
["bitfinex","BTCUSD",1763161430173,0.323,95009.0,94979.0,0.02452]
["bitfinex","BTCUSD",1763161430358,0.09984708,95005.0,94979.0,0.02452]
["bitfinex","BTCUSD",1763161430557,0.33277066,95004.0,94979.0,0.02452]
["bitfinex","BTCUSD",1763161430876,0.323,95002.0,94979.0,0.02452]
["bitfinex","BTCUSD",1763161431262,0.323,95002.0,94977.0,0.01178]
["bitfinex","BTCUSD",1763161431762,0.01652178,95002.0,94977.0,0.01178]
["bitfinex","BTCUSD",1763161432301,0.04341874,95001.0,94977.0,0.01178]
["bitfinex","BTCUSD",1763161432484,0.05318909,95001.0,94977.0,0.01178]
["bitfinex","BTCUSD",1763161432868,0.05318909,95001.0,94965.0,0.01178]
["bitfinex","BTCUSD",1763161433641,0.07081274,95001.0,94965.0,0.01178]
["bitfinex","BTCUSD",1763161433790,0.4464831,95001.0,94965.0,0.01178]
["bitfinex","BTCUSD",1763161434175,0.4464831,95001.0,94939.0,0.323]
["bitfinex","BTCUSD",1763161434378,0.4464831,95001.0,94934.0,0.01178]
["bitfinex","BTCUSD",1763161434379,0.44839528,95001.0,94949.0,0.01178]
["bitfinex","BTCUSD",1763161434963,0.47697081,95001.0,94949.0,0.01178]
["bitfinex","BTCUSD",1763161435185,0.47697081,95001.0,94952.0,0.02452]
["bitfinex","BTCUSD",1763161435807,0.47897081,95001.0,94952.0,0.02452]
["bitfinex","BTCUSD",1763161436242,0.47697081,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161436541,0.47897081,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161437401,0.39772492,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161437600,0.39672492,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161438369,0.03030618,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161438709,0.05518909,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161440705,0.13758909,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161440862,0.24738489,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161441042,0.24838489,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161441221,0.26794214,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161441433,0.19906669,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161441851,0.11466669,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161442466,0.11566669,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161442665,0.11666669,95001.0,95000.0,10.00147603]
["bitfinex","BTCUSD",1763161442929,0.11666669,95001.0,95000.0,9.99118184]
["bitfinex","BTCUSD",1763161443141,0.11984642,95001.0,95000.0,9.53532063]
["bitfinex","BTCUSD",1763161443309,0.11984642,95001.0,95000.0,8.95123634]
["bitfinex","BTCUSD",1763161443531,0.11985945,95001.0,95000.0,8.91957152]
["bitfinex","BTCUSD",1763161443726,0.11885945,95001.0,95000.0,8.8639067]
["bitfinex","BTCUSD",1763161443886,0.51966547,95001.0,95000.0,8.83224188]
["bitfinex","BTCUSD",1763161444087,0.6365987,95001.0,95000.0,8.02479997]
["bitfinex","BTCUSD",1763161444442,0.63696182,95001.0,95000.0,7.47627067]
["bitfinex","BTCUSD",1763161444591,1.00000457,95001.0,95000.0,7.44460585]
["bitfinex","BTCUSD",1763161444800,1.00000457,95001.0,95000.0,7.38644796]
["bitfinex","BTCUSD",1763161444801,0.99800457,95001.0,95000.0,7.38644796]
["bitfinex","BTCUSD",1763161445177,1.02916182,95001.0,95000.0,6.6403127]
["bitfinex","BTCUSD",1763161445293,1.02716182,95001.0,95000.0,6.37902337]
["bitfinex","BTCUSD",1763161445498,1.02716182,95001.0,95000.0,6.33513116]
["bitfinex","BTCUSD",1763161445699,1.02716182,95001.0,95000.0,6.21693648]
["bitfinex","BTCUSD",1763161445902,1.03067126,95001.0,95000.0,4.19033812]
["bitfinex","BTCUSD",1763161446162,1.03067126,95001.0,95000.0,3.72565558]
["bitfinex","BTCUSD",1763161446336,1.03067126,95001.0,95000.0,2.88588262]
["bitfinex","BTCUSD",1763161446539,1.03067126,95001.0,95000.0,2.24819766]
["bitfinex","BTCUSD",1763161446709,1.00651401,95001.0,95000.0,1.8125127]
["bitfinex","BTCUSD",1763161446916,1.0090011,95001.0,95000.0,1.78082774]
["bitfinex","BTCUSD",1763161447139,1.0090011,95001.0,95000.0,1.4170215]
["bitfinex","BTCUSD",1763161447349,1.03677604,95001.0,95000.0,0.94378864]
["bitfinex","BTCUSD",1763161447559,1.0150011,95001.0,95000.0,0.48974896]
["bitfinex","BTCUSD",1763161447738,1.0120011,95001.0,95000.0,0.458064]
["bitfinex","BTCUSD",1763161447933,1.1778011,95001.0,95000.0,0.40984223]
["bitfinex","BTCUSD",1763161448197,1.1808011,95001.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161448375,0.36641874,94939.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161448596,0.04341874,94936.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161448796,0.04341874,94934.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161448952,0.04341874,94932.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161449153,0.00978021,94931.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161449354,0.00978021,94930.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161449560,0.00978021,94929.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161450161,0.05314054,94929.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161450405,0.06443423,94929.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161450709,0.4171618,94929.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161450904,0.3327218,94929.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161451292,0.01653787,94929.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161451495,0.01653787,94929.0,94923.0,0.01523]
["bitfinex","BTCUSD",1763161451687,0.03307413,94929.0,94923.0,0.01523]
["bitfinex","BTCUSD",1763161452120,0.00013488,94930.0,94923.0,0.01523]
["bitfinex","BTCUSD",1763161452526,0.00013488,94930.0,94913.0,0.01523]
["bitfinex","BTCUSD",1763161452684,0.00013488,94930.0,94905.0,0.01523]
["bitfinex","BTCUSD",1763161453524,0.00013488,94930.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161453720,0.00013488,94930.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161454352,0.00725037,94929.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161454552,0.00725037,94928.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161454778,0.00725037,94927.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161454985,0.00013488,94930.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161455111,0.01653809,94926.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161456168,0.00724993,94925.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161456346,0.00724993,94924.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161456547,0.01944521,94923.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161456759,0.02669514,94922.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161456936,0.02669514,94921.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161457136,0.02669514,94920.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161457338,0.01653809,94926.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161457339,0.02669514,94919.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161457565,0.02669514,94918.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161458376,0.07011388,94918.0,94917.0,0.00998497]
["bitfinex","BTCUSD",1763161458918,0.36641874,94909.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161459076,0.04341874,94907.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161459400,0.02669514,94908.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161459401,0.04341874,94905.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763161459603,0.40278312,94909.0,94820.0,0.60143785]
["bitfinex","BTCUSD",1763161459604,0.4,94840.0,94820.0,0.60143785]
["bitfinex","BTCUSD",1763161459756,0.323,94839.0,94820.0,0.60143785]
["bitfinex","BTCUSD",1763161460164,0.323,94839.0,94817.0,0.01523]
["bitfinex","BTCUSD",1763161460435,0.323,94839.0,94820.0,0.60143785]
["bitfinex","BTCUSD",1763161460626,0.323,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161460786,0.08457465,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161461107,0.00013465,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161465446,0.01668469,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161465869,0.00013465,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161466479,0.00013465,94839.0,94838.0,0.03311274]
["bitfinex","BTCUSD",1763161467130,0.00013465,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161470669,0.08465465,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161470880,0.16917465,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161471484,0.00013465,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161473236,0.02682974,94839.0,94838.0,0.00164274]
["bitfinex","BTCUSD",1763161473642,0.02682974,94839.0,94769.0,0.01563]
["bitfinex","BTCUSD",1763161473643,0.323,94809.0,94769.0,0.01563]
["bitfinex","BTCUSD",1763161473850,0.02669509,94808.0,94764.0,0.01563]
["bitfinex","BTCUSD",1763161474046,0.02669509,94807.0,94764.0,0.01563]
["bitfinex","BTCUSD",1763161474420,0.323,94809.0,94787.0,2.63187506]
["bitfinex","BTCUSD",1763161474421,0.4,94800.0,94787.0,2.63187506]
["bitfinex","BTCUSD",1763161474548,0.34969509,94799.0,94787.0,2.63187506]
["bitfinex","BTCUSD",1763161474775,0.02669509,94798.0,94787.0,2.63187506]
["bitfinex","BTCUSD",1763161474981,0.32313458,94799.0,94787.0,2.63187506]
["bitfinex","BTCUSD",1763161474982,0.02669509,94797.0,94787.0,2.63187506]
["bitfinex","BTCUSD",1763161475229,0.32313458,94799.0,94787.0,2.62847726]
["bitfinex","BTCUSD",1763161475230,0.02669509,94796.0,94787.0,2.62847726]
["bitfinex","BTCUSD",1763161475425,0.02669509,94795.0,94787.0,2.62847726]
["bitfinex","BTCUSD",1763161475627,0.04341874,94793.0,94787.0,2.62847726]
["bitfinex","BTCUSD",1763161475827,0.04341874,94791.0,94787.0,2.62847726]
["bitfinex","BTCUSD",1763161475986,0.00013458,94799.0,94787.0,2.61815641]
["bitfinex","BTCUSD",1763161475987,0.04341874,94789.0,94787.0,2.61815641]
["bitfinex","BTCUSD",1763161476200,0.36038579,94790.0,94787.0,2.61815641]
["bitfinex","BTCUSD",1763161476201,0.07011383,94788.0,94787.0,2.61815641]
["bitfinex","BTCUSD",1763161476400,0.09606831,94788.0,94787.0,2.58642371]
["bitfinex","BTCUSD",1763161476605,0.52986831,94788.0,94787.0,2.49332833]
["bitfinex","BTCUSD",1763161476818,0.581346,94788.0,94787.0,0.99127267]
["bitfinex","BTCUSD",1763161477079,0.581346,94788.0,94787.0,0.9378743]
["bitfinex","BTCUSD",1763161477280,0.40999999,94710.0,94700.0,0.32080041]
["bitfinex","BTCUSD",1763161477430,0.4,94710.0,94700.0,0.32080041]
["bitfinex","BTCUSD",1763161478453,0.01657664,94708.0,94700.0,0.32080041]
["bitfinex","BTCUSD",1763161478871,0.01657737,94707.0,94700.0,0.31080041]
["bitfinex","BTCUSD",1763161479347,0.40013435,94710.0,94700.0,0.27903531]
["bitfinex","BTCUSD",1763161479348,0.36641874,94709.0,94700.0,0.27903531]
["bitfinex","BTCUSD",1763161479543,0.57760975,94701.0,94700.0,0.24178312]
["bitfinex","BTCUSD",1763161479857,0.57760975,94701.0,94672.0,9e-05]
["bitfinex","BTCUSD",1763161479858,0.53420662,94694.0,94672.0,9e-05]
["bitfinex","BTCUSD",1763161479995,0.6340982,94694.0,94693.0,2.97581066]
["bitfinex","BTCUSD",1763161480195,0.42854106,94694.0,94693.0,2.94404556]
["bitfinex","BTCUSD",1763161480425,0.42854106,94694.0,94693.0,2.91118282]
["bitfinex","BTCUSD",1763161480625,0.45360562,94694.0,94693.0,2.87941772]
["bitfinex","BTCUSD",1763161480824,0.45360562,94694.0,94693.0,2.84765262]
["bitfinex","BTCUSD",1763161481031,0.45360562,94694.0,94693.0,2.80832711]
["bitfinex","BTCUSD",1763161481226,0.45360562,94694.0,94693.0,2.77653557]
["bitfinex","BTCUSD",1763161481435,0.66481224,94694.0,94693.0,2.74474403]
["bitfinex","BTCUSD",1763161481641,1.16481224,94694.0,94693.0,2.25021321]
["bitfinex","BTCUSD",1763161481839,0.04341874,94658.0,94620.0,0.1250069]
["bitfinex","BTCUSD",1763161482210,0.04341874,94658.0,94650.0,0.00699323]
["bitfinex","BTCUSD",1763161482211,0.01885981,94657.0,94650.0,0.00699323]
["bitfinex","BTCUSD",1763161482421,0.04009779,94657.0,94620.0,0.1250069]
["bitfinex","BTCUSD",1763161482649,0.323,94629.0,94620.0,0.1250069]
["bitfinex","BTCUSD",1763161482822,0.04341874,94628.0,94620.0,0.1250069]
["bitfinex","BTCUSD",1763161483022,0.06786192,94628.0,94620.0,0.1200069]
["bitfinex","BTCUSD",1763161483367,0.04341874,94626.0,94620.0,0.1200069]
["bitfinex","BTCUSD",1763161483569,0.06786192,94628.0,94620.0,0.08545451]
["bitfinex","BTCUSD",1763161483570,0.04341874,94622.0,94620.0,0.08545451]
["bitfinex","BTCUSD",1763161483772,0.04341874,94621.0,94600.0,3.29545455]
["bitfinex","BTCUSD",1763161483968,0.36641874,94609.0,94600.0,3.29545455]
["bitfinex","BTCUSD",1763161484230,0.04341874,94607.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161484438,0.36641874,94607.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161484643,0.40999999,94610.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161484850,0.2,94610.0,94601.0,0.01563]
["bitfinex","BTCUSD",1763161486123,0.4,94610.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161486330,0.323,94609.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161488066,0.4,94610.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161488067,0.01659672,94607.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161488481,0.01659672,94607.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763161488690,0.01659672,94607.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763161488928,0.2,94640.0,94612.0,0.01563]
["bitfinex","BTCUSD",1763161489128,0.01659278,94622.0,94613.0,0.04341874]
["bitfinex","BTCUSD",1763161489335,0.01659278,94622.0,94619.0,0.04341874]
["bitfinex","BTCUSD",1763161489539,0.2,94650.0,94619.0,0.06455614]
["bitfinex","BTCUSD",1763161489678,0.01659053,94640.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763161489897,0.01659053,94640.0,94620.0,0.04264315]
["bitfinex","BTCUSD",1763161489898,0.01659053,94640.0,94623.0,0.04341874]
["bitfinex","BTCUSD",1763161490101,0.01659053,94640.0,94625.0,0.04341874]
["bitfinex","BTCUSD",1763161490462,0.2,94670.0,94627.0,0.04341874]
["bitfinex","BTCUSD",1763161490620,0.01658588,94662.0,94641.0,0.04341874]
["bitfinex","BTCUSD",1763161490818,0.01658588,94662.0,94652.0,0.04341874]
["bitfinex","BTCUSD",1763161491019,0.01658588,94662.0,94661.0,0.05904874]
["bitfinex","BTCUSD",1763161491223,0.16936,94669.0,94662.0,0.36641874]
["bitfinex","BTCUSD",1763161491544,0.01658007,94696.0,94669.0,0.04341874]
["bitfinex","BTCUSD",1763161491708,8.2e-07,94694.0,94693.0,0.15889582]
["bitfinex","BTCUSD",1763161491908,0.2,94740.0,94694.0,0.04341874]
["bitfinex","BTCUSD",1763161491909,0.4,94740.0,94694.0,0.04341874]
["bitfinex","BTCUSD",1763161492147,0.01657509,94709.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763161492359,0.08468,94739.0,94709.0,0.04341874]
["bitfinex","BTCUSD",1763161492776,0.08468,94739.0,94711.0,0.04341874]
["bitfinex","BTCUSD",1763161492979,0.08468,94739.0,94710.0,0.04611]
["bitfinex","BTCUSD",1763161493187,0.08468,94739.0,94711.0,0.07389874]
["bitfinex","BTCUSD",1763161493391,0.08468,94738.0,94699.0,0.03048]
["bitfinex","BTCUSD",1763161493590,0.2,94720.0,94693.0,0.01563]
["bitfinex","BTCUSD",1763161493740,0.2,94710.0,94682.0,0.01563]
["bitfinex","BTCUSD",1763161493943,0.2,94710.0,94684.0,0.09984708]
["bitfinex","BTCUSD",1763161494184,0.2,94710.0,94682.0,0.01563]
["bitfinex","BTCUSD",1763161494521,0.2,94710.0,94684.0,0.04341874]
["bitfinex","BTCUSD",1763161494723,0.4,94710.0,94684.0,0.04341874]
["bitfinex","BTCUSD",1763161494863,0.2001355,94710.0,94683.0,0.04341874]
["bitfinex","BTCUSD",1763161495216,0.323,94709.0,94683.0,0.04341874]
["bitfinex","BTCUSD",1763161495443,0.2001355,94710.0,94683.0,0.04341874]
["bitfinex","BTCUSD",1763161495444,0.01657412,94704.0,94683.0,0.04341874]
["bitfinex","BTCUSD",1763161496454,0.01657412,94704.0,94672.0,0.04341874]
["bitfinex","BTCUSD",1763161496622,0.2,94690.0,94663.0,0.03048]
["bitfinex","BTCUSD",1763161496823,0.2,94690.0,94650.0,0.63579693]
["bitfinex","BTCUSD",1763161497024,0.323,94699.0,94666.0,0.09984708]
["bitfinex","BTCUSD",1763161497432,0.2001355,94710.0,94667.0,0.03048]
["bitfinex","BTCUSD",1763161497608,0.4001355,94710.0,94668.0,0.04341874]
["bitfinex","BTCUSD",1763161498007,0.2,94710.0,94670.0,0.04341874]
["bitfinex","BTCUSD",1763161498496,0.2,94710.0,94672.0,0.04341874]
["bitfinex","BTCUSD",1763161498895,0.2,94710.0,94612.0,0.22701802]
["bitfinex","BTCUSD",1763161498896,0.2,94700.0,94660.0,0.60531693]
["bitfinex","BTCUSD",1763161499097,0.2,94700.0,94654.0,0.03048]
["bitfinex","BTCUSD",1763161499300,0.2,94690.0,94639.0,0.03048]
["bitfinex","BTCUSD",1763161499498,0.2,94690.0,94651.0,0.09984708]
["bitfinex","BTCUSD",1763161499499,0.4,94690.0,94651.0,0.09984708]
["bitfinex","BTCUSD",1763161499753,0.2,94670.0,94651.0,0.09984708]
["bitfinex","BTCUSD",1763161499984,0.08468,94669.0,94639.0,0.03048]
["bitfinex","BTCUSD",1763161500699,0.08468,94669.0,94644.0,0.03874]
["bitfinex","BTCUSD",1763161500700,0.08468,94668.0,94644.0,0.03874]
["bitfinex","BTCUSD",1763161500890,0.01658267,94663.0,94644.0,0.03918977]
["bitfinex","BTCUSD",1763161501146,0.01658267,94663.0,94651.0,0.09984708]
["bitfinex","BTCUSD",1763161501316,0.01658267,94663.0,94652.0,0.02113003]
["bitfinex","BTCUSD",1763161501479,0.01658267,94663.0,94662.0,0.06265874]
["bitfinex","BTCUSD",1763161502277,0.01658267,94663.0,94662.0,0.04341874]
["bitfinex","BTCUSD",1763161502489,0.01658267,94663.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161502699,0.2,94660.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161502934,0.2,94660.0,94644.0,0.04386851]
["bitfinex","BTCUSD",1763161503147,0.2,94660.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161504152,0.2,94650.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161504806,0.4,94660.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161505427,0.2,94650.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161506008,0.4,94650.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161506433,0.323,94649.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161508067,0.01936837,94648.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161508268,0.01936837,94647.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161508474,0.01936837,94646.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161509757,0.02375784,94645.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161510799,0.08468,94645.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161510996,0.01659177,94645.0,94644.0,0.00044977]
["bitfinex","BTCUSD",1763161511857,0.2,94630.0,94604.0,0.04341874]
["bitfinex","BTCUSD",1763161512058,0.2,94610.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161512319,0.2,94610.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763161512521,0.2,94610.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161512736,0.4,94610.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161513883,0.323,94609.0,94600.0,3.26366301]
["bitfinex","BTCUSD",1763161514092,0.323,94609.0,94600.0,3.26344588]
["bitfinex","BTCUSD",1763161514976,0.01659679,94607.0,94600.0,3.26344588]
["bitfinex","BTCUSD",1763161516242,0.323,94609.0,94600.0,3.26344588]
["bitfinex","BTCUSD",1763161516456,0.2,94610.0,94600.0,3.26344588]
["bitfinex","BTCUSD",1763161517289,0.4,94620.0,94600.0,3.26344588]
["bitfinex","BTCUSD",1763161519204,0.01659396,94616.0,94600.0,3.26344588]
["bitfinex","BTCUSD",1763161519410,0.01659396,94616.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763161519566,0.01659396,94616.0,94615.0,0.0187]
["bitfinex","BTCUSD",1763161519906,0.01659396,94616.0,94601.0,0.08109874]
["bitfinex","BTCUSD",1763161520677,0.16944,94615.0,94601.0,0.08109874]
["bitfinex","BTCUSD",1763161521897,0.16944,94615.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763161522099,0.2,94610.0,94600.0,3.26344588]
["bitfinex","BTCUSD",1763161522710,0.4,94610.0,94600.0,3.26344588]
["bitfinex","BTCUSD",1763161522979,0.323,94609.0,94600.0,3.24717588]
["bitfinex","BTCUSD",1763161523559,0.02378979,94608.0,94600.0,3.24717588]
["bitfinex","BTCUSD",1763161523816,0.02378979,94607.0,94600.0,3.24717588]
["bitfinex","BTCUSD",1763161524096,0.323,94609.0,94600.0,3.24717588]
["bitfinex","BTCUSD",1763161524097,0.02378979,94606.0,94600.0,3.24717588]
["bitfinex","BTCUSD",1763161524394,0.02378979,94605.0,94600.0,3.24717588]
["bitfinex","BTCUSD",1763161524531,0.02378979,94604.0,94600.0,3.24717588]
["bitfinex","BTCUSD",1763161524750,0.02378979,94603.0,94600.0,3.24717588]
["bitfinex","BTCUSD",1763161524961,0.02378979,94602.0,94600.0,3.24717588]
["bitfinex","BTCUSD",1763161525196,0.02378979,94601.0,94600.0,3.21537195]
["bitfinex","BTCUSD",1763161525418,0.05080931,94601.0,94600.0,3.21537195]
["bitfinex","BTCUSD",1763161525639,0.37380931,94601.0,94600.0,3.21537195]
["bitfinex","BTCUSD",1763161525860,0.37380931,94601.0,94600.0,3.16007157]
["bitfinex","BTCUSD",1763161526073,0.39772148,94601.0,94600.0,3.12826764]
["bitfinex","BTCUSD",1763161526300,0.44159054,94601.0,94600.0,3.09646371]
["bitfinex","BTCUSD",1763161526523,0.94159054,94601.0,94600.0,3.06465978]
["bitfinex","BTCUSD",1763161526785,0.94159054,94601.0,94600.0,3.00102794]
["bitfinex","BTCUSD",1763161527002,0.94159054,94601.0,94600.0,2.96921202]
["bitfinex","BTCUSD",1763161527227,0.94158034,94601.0,94600.0,2.9373961]
["bitfinex","BTCUSD",1763161527451,0.94158034,94601.0,94600.0,2.90558018]
["bitfinex","BTCUSD",1763161527687,0.94158034,94601.0,94600.0,2.87376426]
["bitfinex","BTCUSD",1763161527924,0.94158034,94601.0,94600.0,2.84194834]
["bitfinex","BTCUSD",1763161528154,1.15299459,94601.0,94600.0,2.81013242]
["bitfinex","BTCUSD",1763161528375,1.15299459,94601.0,94600.0,2.74650058]
["bitfinex","BTCUSD",1763161528588,1.15299459,94601.0,94600.0,2.71433649]
["bitfinex","BTCUSD",1763161528793,1.15299459,94601.0,94600.0,2.68252057]
["bitfinex","BTCUSD",1763161529001,1.15299459,94601.0,94600.0,2.65070465]
["bitfinex","BTCUSD",1763161529229,1.15852698,94601.0,94600.0,2.60228424]
["bitfinex","BTCUSD",1763161529449,1.1751315,94601.0,94600.0,2.57046832]
["bitfinex","BTCUSD",1763161529665,1.1751315,94601.0,94600.0,2.5386524]
["bitfinex","BTCUSD",1763161529872,1.1751315,94601.0,94600.0,2.49649337]
["bitfinex","BTCUSD",1763161530146,1.15852698,94601.0,94600.0,2.46467192]
["bitfinex","BTCUSD",1763161530375,1.15852698,94601.0,94600.0,2.36111829]
["bitfinex","BTCUSD",1763161530376,1.26932698,94601.0,94600.0,2.36111829]
["bitfinex","BTCUSD",1763161530597,1.26932698,94601.0,94600.0,2.31944813]
["bitfinex","BTCUSD",1763161530803,1.83776481,94601.0,94600.0,2.01092527]
["bitfinex","BTCUSD",1763161531030,1.66824481,94601.0,94600.0,1.80541347]
["bitfinex","BTCUSD",1763161531245,1.83896296,94601.0,94600.0,0.99720633]
["bitfinex","BTCUSD",1763161531457,1.8909681,94601.0,94600.0,0.39102084]
["bitfinex","BTCUSD",1763161531674,1.8909681,94601.0,94600.0,0.29002084]
["bitfinex","BTCUSD",1763161531885,1.89354863,94601.0,94600.0,0.29002084]
["bitfinex","BTCUSD",1763161532091,1.89354863,94601.0,94600.0,0.08629506]
["bitfinex","BTCUSD",1763161532297,0.57789782,94572.0,94560.0,0.0007]
["bitfinex","BTCUSD",1763161532496,1.02450741,94572.0,94560.0,0.0007]
["bitfinex","BTCUSD",1763161532701,1.02450741,94572.0,94571.0,46.23165456]
["bitfinex","BTCUSD",1763161532904,1.02708794,94572.0,94571.0,46.23165456]
["bitfinex","BTCUSD",1763161533141,1.02708794,94572.0,94571.0,46.00583826]
["bitfinex","BTCUSD",1763161533284,1.04370196,94572.0,94571.0,46.00583826]
["bitfinex","BTCUSD",1763161533484,1.04157175,94572.0,94571.0,46.00583826]
["bitfinex","BTCUSD",1763161533685,1.73188575,94572.0,94571.0,44.99583826]
["bitfinex","BTCUSD",1763161534067,1.73360443,94572.0,94571.0,40.57587535]
["bitfinex","BTCUSD",1763161534218,1.74167205,94572.0,94571.0,35.68895524]
["bitfinex","BTCUSD",1763161534398,1.73909152,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161534624,1.1806401,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161534825,0.96916102,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161534999,0.46916102,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161535202,0.452547,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161535439,0.775547,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161535965,0.452547,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161536289,0.81896574,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161536721,1.31896574,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161537328,1.32068442,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161537885,1.3372983,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161538115,1.34281595,94572.0,94571.0,33.97195524]
["bitfinex","BTCUSD",1763161538328,0.96916088,94572.0,94571.0,33.94902228]
["bitfinex","BTCUSD",1763161538501,1.29216088,94572.0,94571.0,33.94902228]
["bitfinex","BTCUSD",1763161539060,0.96367379,94572.0,94571.0,33.94902228]
["bitfinex","BTCUSD",1763161539500,1.07447379,94572.0,94571.0,33.94902228]
["bitfinex","BTCUSD",1763161539696,0.96367379,94572.0,94571.0,33.94902228]
["bitfinex","BTCUSD",1763161539897,1.28667379,94572.0,94571.0,33.94902228]
["bitfinex","BTCUSD",1763161540718,1.45627379,94572.0,94571.0,33.94902228]
["bitfinex","BTCUSD",1763161541806,1.49815287,94572.0,94571.0,33.94902228]
["bitfinex","BTCUSD",1763161542016,1.64165673,94572.0,94571.0,33.93241042]
["bitfinex","BTCUSD",1763161542225,1.66836373,94572.0,94571.0,33.93241042]
["bitfinex","BTCUSD",1763161542427,1.66836373,94572.0,94571.0,33.92551143]
["bitfinex","BTCUSD",1763161542428,1.77926159,94572.0,94571.0,33.92551143]
["bitfinex","BTCUSD",1763161542626,1.77926159,94572.0,94571.0,33.33832897]
["bitfinex","BTCUSD",1763161542847,1.78101817,94572.0,94571.0,33.33832897]
["bitfinex","BTCUSD",1763161543066,1.78101817,94572.0,94571.0,32.63849311]
["bitfinex","BTCUSD",1763161543275,1.78101817,94572.0,94571.0,32.19462222]
["bitfinex","BTCUSD",1763161543481,1.78101817,94572.0,94571.0,31.40532213]
["bitfinex","BTCUSD",1763161543683,1.78101817,94572.0,94571.0,30.82539796]
["bitfinex","BTCUSD",1763161543883,1.78101817,94572.0,94571.0,29.97946668]
["bitfinex","BTCUSD",1763161544089,1.78101817,94572.0,94571.0,29.7757409]
["bitfinex","BTCUSD",1763161544325,1.78101817,94572.0,94571.0,28.82723384]
["bitfinex","BTCUSD",1763161544531,1.78101817,94572.0,94571.0,27.03018422]
["bitfinex","BTCUSD",1763161544738,1.78694095,94572.0,94571.0,25.6781985]
["bitfinex","BTCUSD",1763161544941,1.78101817,94572.0,94571.0,24.30542016]
["bitfinex","BTCUSD",1763161545136,1.78101817,94572.0,94571.0,23.3569131]
["bitfinex","BTCUSD",1763161545393,1.78101817,94572.0,94571.0,21.88037348]
["bitfinex","BTCUSD",1763161545694,1.80355932,94572.0,94571.0,19.8553104]
["bitfinex","BTCUSD",1763161545907,1.83539971,94572.0,94571.0,18.46333889]
["bitfinex","BTCUSD",1763161546110,1.82947693,94572.0,94571.0,15.94587171]
["bitfinex","BTCUSD",1763161546243,1.82947693,94572.0,94571.0,14.89360337]
["bitfinex","BTCUSD",1763161546448,1.83677327,94572.0,94571.0,13.5983295]
["bitfinex","BTCUSD",1763161547002,1.82947693,94572.0,94571.0,13.15159843]
["bitfinex","BTCUSD",1763161547242,1.78605819,94572.0,94571.0,13.15159843]
["bitfinex","BTCUSD",1763161547442,1.35225819,94572.0,94571.0,12.70486736]
["bitfinex","BTCUSD",1763161547643,1.10884086,94572.0,94571.0,12.70486736]
["bitfinex","BTCUSD",1763161547755,1.07007228,94572.0,94571.0,12.70486736]
["bitfinex","BTCUSD",1763161547968,0.96367828,94572.0,94571.0,12.70486736]
["bitfinex","BTCUSD",1763161548733,0.96367828,94572.0,94571.0,12.70431436]
["bitfinex","BTCUSD",1763161548947,0.96367828,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161549252,1.28667828,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161549562,1.403012,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161549681,1.080012,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161550032,0.969212,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161550759,1.138892,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161550988,1.461892,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161551327,0.969212,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161551530,0.79113366,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161551921,0.90193366,94572.0,94571.0,12.70399631]
["bitfinex","BTCUSD",1763161552124,0.90193366,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161552348,2.90193366,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161552677,3.40193366,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161553219,3.40205708,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161553776,3.40211483,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161554271,3.21856141,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161554676,3.21868483,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161555172,3.21856141,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161555564,3.21868483,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161555766,3.20206646,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161556039,3.25182456,94572.0,94571.0,12.68210208]
["bitfinex","BTCUSD",1763161556240,3.2472788,94572.0,94571.0,12.51320393]
["bitfinex","BTCUSD",1763161556470,3.24916433,94572.0,94571.0,11.26923637]
["bitfinex","BTCUSD",1763161556594,3.24174508,94572.0,94571.0,10.90864922]
["bitfinex","BTCUSD",1763161556799,2.34528408,94572.0,94571.0,6.85232517]
["bitfinex","BTCUSD",1763161557228,2.34528408,94572.0,94571.0,6.00518532]
["bitfinex","BTCUSD",1763161557428,1.29967644,94572.0,94571.0,0.10085885]
["bitfinex","BTCUSD",1763161557653,0.41848629,94552.0,94551.0,73.91229432]
["bitfinex","BTCUSD",1763161557830,0.62857774,94552.0,94551.0,71.33593549]
["bitfinex","BTCUSD",1763161558014,0.73937774,94552.0,94551.0,70.28658049]
["bitfinex","BTCUSD",1763161558249,0.73937774,94552.0,94551.0,68.08131599]
["bitfinex","BTCUSD",1763161558522,0.73937774,94552.0,94551.0,64.8495198]
["bitfinex","BTCUSD",1763161558727,0.73937774,94552.0,94551.0,63.68340442]
["bitfinex","BTCUSD",1763161558842,0.73937774,94552.0,94551.0,61.44403468]
["bitfinex","BTCUSD",1763161559047,0.75600977,94552.0,94551.0,59.32362917]
["bitfinex","BTCUSD",1763161559256,0.75269404,94552.0,94551.0,57.14025165]
["bitfinex","BTCUSD",1763161559460,0.75269404,94552.0,94551.0,54.71617889]
["bitfinex","BTCUSD",1763161559666,0.76231404,94552.0,94551.0,51.85468343]
["bitfinex","BTCUSD",1763161559870,0.76231404,94552.0,94551.0,50.59555502]
["bitfinex","BTCUSD",1763161560070,0.76231404,94552.0,94551.0,47.79172361]
["bitfinex","BTCUSD",1763161560265,0.75269404,94552.0,94551.0,44.30442709]
["bitfinex","BTCUSD",1763161560510,0.8192281,94552.0,94551.0,43.01619308]
["bitfinex","BTCUSD",1763161560749,1.36716274,94552.0,94551.0,39.7474883]
["bitfinex","BTCUSD",1763161560952,1.30808316,94552.0,94551.0,36.21317492]
["bitfinex","BTCUSD",1763161561158,1.30808316,94552.0,94551.0,33.04697]
["bitfinex","BTCUSD",1763161561368,1.55568316,94552.0,94551.0,32.0579696]
["bitfinex","BTCUSD",1763161561573,1.30808316,94552.0,94551.0,30.63857333]
["bitfinex","BTCUSD",1763161561781,1.30808316,94552.0,94551.0,26.52866162]
["bitfinex","BTCUSD",1763161561782,1.55568316,94552.0,94551.0,26.52866162]
["bitfinex","BTCUSD",1763161561995,1.55568316,94552.0,94551.0,24.99315177]
["bitfinex","BTCUSD",1763161562194,1.65568316,94552.0,94551.0,22.89815309]
["bitfinex","BTCUSD",1763161562394,1.65568316,94552.0,94551.0,22.1685669]
["bitfinex","BTCUSD",1763161562604,1.65014049,94552.0,94551.0,21.71284888]
["bitfinex","BTCUSD",1763161562817,1.65014049,94552.0,94551.0,17.779409]
["bitfinex","BTCUSD",1763161563011,1.67123049,94552.0,94551.0,14.72717708]
["bitfinex","BTCUSD",1763161563165,1.67123049,94552.0,94551.0,11.92552577]
["bitfinex","BTCUSD",1763161563387,1.65020253,94552.0,94551.0,9.25335612]
["bitfinex","BTCUSD",1763161563684,1.65020253,94552.0,94551.0,5.21339157]
["bitfinex","BTCUSD",1763161564044,0.74015869,94532.0,94531.0,74.93496188]
["bitfinex","BTCUSD",1763161564229,0.74015869,94532.0,94531.0,73.11605841]
["bitfinex","BTCUSD",1763161564230,2.8606513,94532.0,94531.0,73.11605841]
["bitfinex","BTCUSD",1763161564572,2.9892513,94532.0,94531.0,70.13302911]
["bitfinex","BTCUSD",1763161564768,2.72283256,94532.0,94531.0,68.12715919]
["bitfinex","BTCUSD",1763161564987,2.62283256,94532.0,94531.0,67.05432331]
["bitfinex","BTCUSD",1763161565177,2.62328261,94532.0,94531.0,65.04437929]
["bitfinex","BTCUSD",1763161565322,2.62328261,94532.0,94531.0,63.03396405]
["bitfinex","BTCUSD",1763161565535,2.62328261,94532.0,94531.0,61.11129587]
["bitfinex","BTCUSD",1763161565742,3.44628261,94532.0,94531.0,59.09603087]
["bitfinex","BTCUSD",1763161565940,3.48970135,94532.0,94531.0,56.46207124]
["bitfinex","BTCUSD",1763161566140,3.48970135,94532.0,94531.0,55.34300316]
["bitfinex","BTCUSD",1763161566376,3.48970135,94532.0,94531.0,53.33548433]
["bitfinex","BTCUSD",1763161566697,3.55183182,94532.0,94531.0,49.47146136]
["bitfinex","BTCUSD",1763161566898,3.13431891,94532.0,94531.0,47.21908665]
["bitfinex","BTCUSD",1763161567042,2.62469891,94532.0,94531.0,45.21560613]
["bitfinex","BTCUSD",1763161567246,2.63431891,94532.0,94531.0,44.16747113]
["bitfinex","BTCUSD",1763161567488,2.63431891,94532.0,94531.0,42.13998104]
["bitfinex","BTCUSD",1763161567867,2.63431891,94532.0,94531.0,39.65664253]
["bitfinex","BTCUSD",1763161568068,1.58408595,94532.0,94531.0,38.60749553]
["bitfinex","BTCUSD",1763161568266,0.54288957,94532.0,94531.0,36.23309809]
["bitfinex","BTCUSD",1763161568493,0.49151818,94532.0,94531.0,36.23309809]
["bitfinex","BTCUSD",1763161568696,2.99151818,94532.0,94531.0,35.75897687]
["bitfinex","BTCUSD",1763161568923,2.99151818,94532.0,94531.0,35.7586583]
["bitfinex","BTCUSD",1763161569076,2.99151818,94532.0,94531.0,35.75841132]
["bitfinex","BTCUSD",1763161569294,2.99151818,94532.0,94531.0,35.35506418]
["bitfinex","BTCUSD",1763161569498,2.99151818,94532.0,94531.0,34.84417498]
["bitfinex","BTCUSD",1763161569709,0.98189818,94532.0,94531.0,31.1712255]
["bitfinex","BTCUSD",1763161569906,1.31451818,94532.0,94531.0,31.1472255]
["bitfinex","BTCUSD",1763161570121,1.35793692,94532.0,94531.0,30.69640138]
["bitfinex","BTCUSD",1763161570363,1.35793692,94532.0,94531.0,30.56773038]
["bitfinex","BTCUSD",1763161570586,1.44289692,94532.0,94531.0,29.95622175]
["bitfinex","BTCUSD",1763161570841,1.16143818,94532.0,94531.0,29.64254875]
["bitfinex","BTCUSD",1763161571034,3.16143818,94532.0,94531.0,29.64254875]
["bitfinex","BTCUSD",1763161571268,3.31451818,94532.0,94531.0,28.9741711]
["bitfinex","BTCUSD",1763161571500,3.3147156,94532.0,94531.0,28.60821818]
["bitfinex","BTCUSD",1763161571725,3.35793692,94532.0,94531.0,28.27734428]
["bitfinex","BTCUSD",1763161571958,3.35793692,94532.0,94531.0,28.21348428]
["bitfinex","BTCUSD",1763161572180,3.35793692,94532.0,94531.0,27.85015794]
["bitfinex","BTCUSD",1763161572383,3.35793692,94532.0,94531.0,27.49506319]
["bitfinex","BTCUSD",1763161572590,3.35793692,94532.0,94531.0,27.48815456]
["bitfinex","BTCUSD",1763161572806,3.35793692,94532.0,94531.0,27.15096416]
["bitfinex","BTCUSD",1763161573069,1.35793692,94532.0,94531.0,26.27666835]
["bitfinex","BTCUSD",1763161573274,1.35793692,94532.0,94531.0,24.82950205]
["bitfinex","BTCUSD",1763161573275,1.35813434,94532.0,94531.0,24.82950205]
["bitfinex","BTCUSD",1763161573490,1.35238771,94532.0,94531.0,23.38432305]
["bitfinex","BTCUSD",1763161573699,1.35238771,94532.0,94531.0,22.87162843]
["bitfinex","BTCUSD",1763161573920,1.35238771,94532.0,94531.0,22.58700446]
["bitfinex","BTCUSD",1763161573921,1.35258513,94532.0,94531.0,22.58700446]
["bitfinex","BTCUSD",1763161574152,1.35238771,94532.0,94531.0,22.56356663]
["bitfinex","BTCUSD",1763161574375,1.35238771,94532.0,94531.0,22.21801863]
["bitfinex","BTCUSD",1763161574511,1.35238771,94532.0,94531.0,21.93942469]
["bitfinex","BTCUSD",1763161574512,1.35244468,94532.0,94531.0,21.93942469]
["bitfinex","BTCUSD",1763161574725,1.35793177,94532.0,94531.0,21.71716187]
["bitfinex","BTCUSD",1763161574926,1.35793177,94532.0,94531.0,19.92082788]
["bitfinex","BTCUSD",1763161575211,1.35793177,94532.0,94531.0,18.4320863]
["bitfinex","BTCUSD",1763161575418,1.35793177,94532.0,94531.0,16.78602143]
["bitfinex","BTCUSD",1763161575627,1.35793177,94532.0,94531.0,15.19479616]
["bitfinex","BTCUSD",1763161575838,1.35793177,94532.0,94531.0,13.35266594]
["bitfinex","BTCUSD",1763161576061,1.35793177,94532.0,94531.0,11.74947926]
["bitfinex","BTCUSD",1763161576271,1.35793177,94532.0,94531.0,10.2491483]
["bitfinex","BTCUSD",1763161576439,1.35793177,94532.0,94531.0,8.20335586]
["bitfinex","BTCUSD",1763161576440,1.31451303,94532.0,94531.0,8.20335586]
["bitfinex","BTCUSD",1763161576681,0.99151303,94532.0,94531.0,6.76719705]
["bitfinex","BTCUSD",1763161576891,0.99151303,94532.0,94531.0,5.39375586]
["bitfinex","BTCUSD",1763161577132,0.99151303,94532.0,94531.0,5.33466396]
["bitfinex","BTCUSD",1763161577307,0.99151303,94532.0,94531.0,4.88922586]
["bitfinex","BTCUSD",1763161577547,0.99151303,94532.0,94531.0,4.88585717]
["bitfinex","BTCUSD",1763161577681,0.97206976,94532.0,94531.0,4.772086]
["bitfinex","BTCUSD",1763161578179,0.97206976,94532.0,94531.0,4.11755883]
["bitfinex","BTCUSD",1763161578797,0.97206976,94532.0,94531.0,4.11715569]
["bitfinex","BTCUSD",1763161579739,0.96103861,94532.0,94531.0,4.11715569]
["bitfinex","BTCUSD",1763161579930,0.96103861,94532.0,94531.0,4.10748444]
["bitfinex","BTCUSD",1763161580131,0.74947005,94532.0,94531.0,4.10748444]
["bitfinex","BTCUSD",1763161580330,1.07247005,94532.0,94531.0,4.10748444]
["bitfinex","BTCUSD",1763161580531,0.74947005,94532.0,94531.0,4.10748444]
["bitfinex","BTCUSD",1763161580733,0.91939005,94532.0,94531.0,4.10748444]
["bitfinex","BTCUSD",1763161580943,0.83443005,94532.0,94531.0,4.10748444]
["bitfinex","BTCUSD",1763161581143,1.15743005,94532.0,94531.0,4.10748444]
["bitfinex","BTCUSD",1763161581352,1.07247005,94532.0,94531.0,4.10748444]
["bitfinex","BTCUSD",1763161581551,0.74947005,94532.0,94531.0,4.10748444]
["bitfinex","BTCUSD",1763161587161,0.74947005,94532.0,94531.0,4.09086444]
["bitfinex","BTCUSD",1763161587761,0.98245954,94532.0,94531.0,3.20368808]
["bitfinex","BTCUSD",1763161587963,0.94840354,94532.0,94531.0,3.03882698]
["bitfinex","BTCUSD",1763161588181,0.95802354,94532.0,94531.0,2.71935913]
["bitfinex","BTCUSD",1763161588392,0.95802354,94532.0,94531.0,1.98232517]
["bitfinex","BTCUSD",1763161588393,1.00144228,94532.0,94531.0,1.98232517]
["bitfinex","BTCUSD",1763161588622,1.00144228,94532.0,94510.0,0.00014025]
["bitfinex","BTCUSD",1763161588623,0.21161557,94511.0,94510.0,76.10167802]
["bitfinex","BTCUSD",1763161588806,2.50405431,94511.0,94510.0,76.09205529]
["bitfinex","BTCUSD",1763161589007,2.50405431,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161589392,2.45101557,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161589609,1.05683757,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161589782,0.46063557,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161590649,0.57202,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161591008,0.95347557,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161591230,0.46063557,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161591562,0.96076699,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161592178,1.28376699,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161592397,0.74912833,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161592803,0.74902,94511.0,94510.0,76.12105218]
["bitfinex","BTCUSD",1763161594219,0.96063557,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161594383,0.96087532,94511.0,94510.0,76.07763344]
["bitfinex","BTCUSD",1763161594590,1.21282632,94511.0,94510.0,75.30444146]
["bitfinex","BTCUSD",1763161594794,0.95679641,94511.0,94510.0,75.30444146]
["bitfinex","BTCUSD",1763161595005,0.96641641,94511.0,94510.0,75.30444146]
["bitfinex","BTCUSD",1763161595209,0.96641641,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161595612,2.96641641,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161596840,2.95679641,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161597144,2.96099424,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161597389,0.46099424,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161597705,0.46063557,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161598006,0.24902,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161598241,2.24943741,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161598443,2.24902,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161598641,2.74918707,94511.0,94510.0,74.90439877]
["bitfinex","BTCUSD",1763161598859,2.74902,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161599061,0.74902,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161600717,1.00378,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161602718,0.83394,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161603695,0.74902,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161606319,0.74922101,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161606526,0.74902,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161606933,0.74936606,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161607154,0.74902,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161607779,0.76843367,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161609430,0.74902,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161609635,0.74956707,94511.0,94510.0,74.90407223]
["bitfinex","BTCUSD",1763161610218,0.74956707,94511.0,94510.0,74.84082652]
["bitfinex","BTCUSD",1763161610419,0.74956707,94511.0,94510.0,74.78734788]
["bitfinex","BTCUSD",1763161610420,0.7689715,94511.0,94510.0,74.78734788]
["bitfinex","BTCUSD",1763161610779,1.0237315,94511.0,94510.0,74.78734788]
["bitfinex","BTCUSD",1763161612048,1.0237315,94511.0,94510.0,74.78472733]
["bitfinex","BTCUSD",1763161612353,2.76862544,94511.0,94510.0,74.78472733]
["bitfinex","BTCUSD",1763161612557,2.77452996,94511.0,94510.0,74.77226513]
["bitfinex","BTCUSD",1763161612793,2.77452996,94511.0,94510.0,74.7595145]
["bitfinex","BTCUSD",1763161613011,2.77452996,94511.0,94510.0,74.61359576]
["bitfinex","BTCUSD",1763161613701,2.77452996,94511.0,94510.0,71.56311375]
["bitfinex","BTCUSD",1763161613963,2.77452996,94511.0,94510.0,71.53186842]
["bitfinex","BTCUSD",1763161614119,2.77452996,94511.0,94510.0,71.53177361]
["bitfinex","BTCUSD",1763161614763,0.77452996,94511.0,94510.0,64.45777361]
["bitfinex","BTCUSD",1763161614990,1.81572634,94511.0,94510.0,62.45147117]
["bitfinex","BTCUSD",1763161615208,1.81572634,94511.0,94510.0,61.40147117]
["bitfinex","BTCUSD",1763161615386,3.81572634,94511.0,94510.0,61.39723001]
["bitfinex","BTCUSD",1763161615589,3.81572634,94511.0,94510.0,61.3963129]
["bitfinex","BTCUSD",1763161615792,3.81572634,94511.0,94510.0,61.32603657]
["bitfinex","BTCUSD",1763161615992,3.81572634,94511.0,94510.0,60.18576098]
["bitfinex","BTCUSD",1763161616192,3.81572634,94511.0,94510.0,54.24653366]
["bitfinex","BTCUSD",1763161616193,1.81572634,94511.0,94510.0,54.24653366]
["bitfinex","BTCUSD",1763161616506,1.81572634,94511.0,94510.0,51.06900626]
["bitfinex","BTCUSD",1763161616717,1.81572634,94511.0,94510.0,49.04500626]
["bitfinex","BTCUSD",1763161616868,1.91572634,94511.0,94510.0,47.03313819]
["bitfinex","BTCUSD",1763161617068,1.91572634,94511.0,94510.0,45.91777848]
["bitfinex","BTCUSD",1763161617069,1.81572634,94511.0,94510.0,45.91777848]
["bitfinex","BTCUSD",1763161617276,1.81572634,94511.0,94510.0,42.56016938]
["bitfinex","BTCUSD",1763161617474,1.81572634,94511.0,94510.0,40.56016938]
["bitfinex","BTCUSD",1763161617681,1.91572634,94511.0,94510.0,39.51016938]
["bitfinex","BTCUSD",1763161617863,2.23872634,94511.0,94510.0,37.42516509]
["bitfinex","BTCUSD",1763161618060,2.23872634,94511.0,94510.0,35.42516509]
["bitfinex","BTCUSD",1763161618288,2.23872634,94511.0,94510.0,35.41696084]
["bitfinex","BTCUSD",1763161618630,3.18872634,94511.0,94510.0,34.36336258]
["bitfinex","BTCUSD",1763161618839,2.86572634,94511.0,94510.0,34.36336258]
["bitfinex","BTCUSD",1763161619040,1.82452996,94511.0,94510.0,34.35931722]
["bitfinex","BTCUSD",1763161619206,1.82452996,94511.0,94510.0,34.33531722]
["bitfinex","BTCUSD",1763161619406,1.92452996,94511.0,94510.0,34.33531722]
["bitfinex","BTCUSD",1763161619573,1.92452996,94511.0,94510.0,34.30245274]
["bitfinex","BTCUSD",1763161619574,1.82452996,94511.0,94510.0,34.30245274]
["bitfinex","BTCUSD",1763161620020,1.82416649,94511.0,94510.0,34.30045274]
["bitfinex","BTCUSD",1763161620189,2.14716649,94511.0,94510.0,34.29645274]
["bitfinex","BTCUSD",1763161620400,2.14716649,94511.0,94510.0,32.71165274]
["bitfinex","BTCUSD",1763161620596,1.18249914,94511.0,94510.0,31.42025351]
["bitfinex","BTCUSD",1763161620846,1.35241914,94511.0,94510.0,31.41625351]
["bitfinex","BTCUSD",1763161621064,1.16309471,94511.0,94510.0,30.39352252]
["bitfinex","BTCUSD",1763161621284,1.09739657,94511.0,94510.0,30.38952252]
["bitfinex","BTCUSD",1763161621524,1.09739657,94511.0,94510.0,30.38552252]
["bitfinex","BTCUSD",1763161621655,1.09739657,94511.0,94510.0,30.35599974]
["bitfinex","BTCUSD",1763161621863,1.09739657,94511.0,94510.0,30.0021531]
["bitfinex","BTCUSD",1763161622071,1.09739657,94511.0,94510.0,29.9981531]
["bitfinex","BTCUSD",1763161622298,1.07813471,94511.0,94510.0,29.9897867]
["bitfinex","BTCUSD",1763161622555,1.07813471,94511.0,94510.0,29.9847867]
["bitfinex","BTCUSD",1763161622773,1.07813471,94511.0,94510.0,29.56198536]
["bitfinex","BTCUSD",1763161622986,1.07813471,94511.0,94510.0,29.50497714]
["bitfinex","BTCUSD",1763161623222,1.42573471,94511.0,94510.0,28.70976922]
["bitfinex","BTCUSD",1763161623442,1.32573471,94511.0,94510.0,28.07619012]
["bitfinex","BTCUSD",1763161623668,1.32573471,94511.0,94510.0,28.07219012]
["bitfinex","BTCUSD",1763161623911,1.42573471,94511.0,94510.0,27.9348176]
["bitfinex","BTCUSD",1763161624148,1.41611471,94511.0,94510.0,26.90268185]
["bitfinex","BTCUSD",1763161624368,1.4312218,94511.0,94510.0,26.79815474]
["bitfinex","BTCUSD",1763161624587,1.1082218,94511.0,94510.0,26.7747169]
["bitfinex","BTCUSD",1763161624812,1.0082218,94511.0,94510.0,26.7747169]
["bitfinex","BTCUSD",1763161625037,1.0082218,94511.0,94510.0,26.7706793]
["bitfinex","BTCUSD",1763161625504,1.0082218,94511.0,94510.0,26.6707148]
["bitfinex","BTCUSD",1763161625719,1.00784915,94511.0,94510.0,26.6707148]
["bitfinex","BTCUSD",1763161626396,0.76004814,94511.0,94510.0,26.6707148]
["bitfinex","BTCUSD",1763161626608,0.26004814,94511.0,94510.0,26.6707148]
["bitfinex","BTCUSD",1763161627219,0.25450709,94511.0,94510.0,26.6707148]
["bitfinex","BTCUSD",1763161627705,0.75450709,94511.0,94510.0,26.6707148]
["bitfinex","BTCUSD",1763161627894,0.75450709,94511.0,94510.0,25.8215425]
["bitfinex","BTCUSD",1763161628298,0.75450709,94511.0,94510.0,25.81800096]
["bitfinex","BTCUSD",1763161628699,0.74902,94511.0,94510.0,25.71803646]
["bitfinex","BTCUSD",1763161628901,0.74902,94511.0,94510.0,25.61807196]
["bitfinex","BTCUSD",1763161629207,0.74902,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161630771,1.00402,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161630928,0.83402,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161631287,0.74902,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161631655,0.74902,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161632249,0.7394,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161632449,0.74902,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161632650,0.74902,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161634885,0.74902,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161636561,0.72502,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161636790,0.22502,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161639493,0.20102,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161640703,0.37086,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161641103,0.20102,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161641311,0.17702,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161642904,0.15302,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161643134,0.15302,94511.0,94510.0,25.66519558]
["bitfinex","BTCUSD",1763161643346,0.0434,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161643666,0.00962,94522.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763161643878,0.00962,94511.0,94510.0,25.52810745]
["bitfinex","BTCUSD",1763161644046,0.43285,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161645045,0.43285,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161645268,0.43285,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161645468,0.43285,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161645469,0.40885,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161646072,0.40885,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161646289,0.73185,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161647182,0.40885,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161647966,0.40885,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161649141,0.38485,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161650626,0.55461,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161650847,0.55461,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161651652,0.55461,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161651862,0.46973,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161652450,0.38485,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161653696,0.36085,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161655459,0.33685,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161656232,0.33685,94511.0,94510.0,25.6559562]
["bitfinex","BTCUSD",1763161656645,0.33685,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161657517,0.33685,94511.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161657718,0.33685,94511.0,94510.0,25.5615262]
["bitfinex","BTCUSD",1763161660584,0.31285,94511.0,94510.0,25.57364175]
["bitfinex","BTCUSD",1763161660738,0.39773,94511.0,94510.0,25.59633265]
["bitfinex","BTCUSD",1763161660938,0.0945,94511.0,94510.0,25.59633265]
["bitfinex","BTCUSD",1763161661162,0.01,94522.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763161661456,0.01,94522.0,94521.0,0.06610964]
["bitfinex","BTCUSD",1763161661832,0.01,94522.0,94521.0,0.10392933]
["bitfinex","BTCUSD",1763161661963,0.00045005,94532.0,94529.0,0.04753]
["bitfinex","BTCUSD",1763161662165,0.2,94560.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763161662365,0.20004498,94560.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763161662567,0.20004498,94560.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763161662568,4.498e-05,94560.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763161662767,0.2,94570.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763161662970,0.2,94570.0,94560.0,0.00999999]
["bitfinex","BTCUSD",1763161662971,0.2000451,94570.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763161663171,0.2000451,94570.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763161663172,4.51e-05,94570.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763161663400,4.51e-05,94570.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763161663554,0.2,94580.0,94570.0,0.05341873]
["bitfinex","BTCUSD",1763161663754,0.4,94580.0,94570.0,0.6838709]
["bitfinex","BTCUSD",1763161663969,0.4,94580.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763161664164,0.2,94580.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763161664426,0.4,94580.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763161665058,0.4,94590.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763161665214,0.2,94590.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763161665568,0.2,94590.0,94570.0,0.0001355]
["bitfinex","BTCUSD",1763161665569,0.4,94590.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763161665770,0.4,94590.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763161665771,0.04487,94589.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763161665901,0.12953,94589.0,94580.0,0.6837354]
["bitfinex","BTCUSD",1763161666744,0.12953,94589.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763161666982,0.4,94590.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763161667302,0.4,94590.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763161669328,0.04575,94608.0,94570.0,0.01013549]
["bitfinex","BTCUSD",1763161669329,0.4,94580.0,94570.0,0.01013549]
["bitfinex","BTCUSD",1763161669790,0.08427,94579.0,94570.0,0.01013549]
["bitfinex","BTCUSD",1763161670559,0.08427,94579.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763161670900,0.08484,94572.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763161671108,0.08484,94572.0,94570.0,0.0001355]
["bitfinex","BTCUSD",1763161672299,0.08427,94579.0,94570.0,0.01013549]
["bitfinex","BTCUSD",1763161673519,0.08427,94579.0,94570.0,0.0001355]
["bitfinex","BTCUSD",1763161673723,0.4,94540.0,94526.0,0.0226793]
["bitfinex","BTCUSD",1763161673919,0.4,94540.0,94526.0,0.00013418]
["bitfinex","BTCUSD",1763161674117,0.04575,94539.0,94526.0,0.00013418]
["bitfinex","BTCUSD",1763161675166,0.04575,94539.0,94526.0,0.04219752]
["bitfinex","BTCUSD",1763161675371,0.4,94540.0,94527.0,0.02115797]
["bitfinex","BTCUSD",1763161675657,0.4,94550.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161675855,0.4,94550.0,94542.0,0.04341874]
["bitfinex","BTCUSD",1763161676086,0.4,94550.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161676256,0.2,94550.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161676463,0.4,94550.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161678862,0.4,94550.0,94539.0,0.00989]
["bitfinex","BTCUSD",1763161678863,0.4,94560.0,94542.0,0.04341874]
["bitfinex","BTCUSD",1763161678976,0.4,94580.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763161679177,0.4,94580.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763161679481,0.5,94589.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763161679720,0.0002,94610.0,94580.0,0.04341874]
["bitfinex","BTCUSD",1763161679928,0.2,94590.0,94580.0,0.04341874]
["bitfinex","BTCUSD",1763161680100,0.4,94590.0,94580.0,0.04341874]
["bitfinex","BTCUSD",1763161680302,0.4,94590.0,94580.0,0.04355292]
["bitfinex","BTCUSD",1763161680691,0.1696,94589.0,94580.0,0.04355292]
["bitfinex","BTCUSD",1763161681051,0.4,94590.0,94580.0,0.00013418]
["bitfinex","BTCUSD",1763161681254,0.0954,94589.0,94580.0,0.00013418]
["bitfinex","BTCUSD",1763161681464,0.4,94560.0,94550.0,0.67255856]
["bitfinex","BTCUSD",1763161681668,0.0954,94589.0,94529.0,0.0283669]
["bitfinex","BTCUSD",1763161681669,0.4,94540.0,94529.0,0.0283669]
["bitfinex","BTCUSD",1763161681867,0.4,94540.0,94530.0,0.67255856]
["bitfinex","BTCUSD",1763161682410,0.4,94540.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763161682652,0.4,94540.0,94530.0,0.67255856]
["bitfinex","BTCUSD",1763161682987,0.4,94540.0,94530.0,0.73981893]
["bitfinex","BTCUSD",1763161683718,0.4,94540.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763161687855,0.4,94540.0,94530.0,0.04341874]
["bitfinex","BTCUSD",1763161688061,0.4,94540.0,94530.0,0.7159773]
["bitfinex","BTCUSD",1763161690202,0.4,94540.0,94531.0,0.02277945]
["bitfinex","BTCUSD",1763161690403,0.4,94540.0,94530.0,0.7159773]
["bitfinex","BTCUSD",1763161690600,0.4,94540.0,94531.0,0.02277945]
["bitfinex","BTCUSD",1763161690818,0.13778,94539.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161691023,0.0194638,94538.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161691220,0.1112138,94537.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161691460,0.0194638,94536.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161691661,0.0194638,94535.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161691874,0.0194638,94534.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161692082,0.0194638,94533.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161692277,0.0194638,94532.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161692508,0.0194638,94531.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161692836,0.0194638,94530.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161693675,0.01265892,94530.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161693885,0.13778,94539.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161694304,0.41415,94538.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161694922,0.09115,94537.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161695239,0.00091,94530.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161696049,0.36903,94539.0,94529.0,4.51e-05]
["bitfinex","BTCUSD",1763161696490,0.4,94520.0,94510.0,25.51810746]
["bitfinex","BTCUSD",1763161696690,0.4,94520.0,94510.0,25.51855751]
["bitfinex","BTCUSD",1763161697217,0.4,94520.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161697664,0.5,94514.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161697879,0.92321,94514.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161698718,0.5,94511.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161698934,0.92321,94511.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161699669,0.42321,94511.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161700826,0.59289,94511.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161701589,0.83105,94511.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161701705,0.74621,94511.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161704680,1.24621,94511.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161705718,1.26560124,94511.0,94510.0,25.27633751]
["bitfinex","BTCUSD",1763161706429,1.26594975,94511.0,94510.0,25.26175472]
["bitfinex","BTCUSD",1763161708076,1.26594975,94511.0,94510.0,25.24900909]
["bitfinex","BTCUSD",1763161709087,1.29780491,94511.0,94510.0,25.24900909]
["bitfinex","BTCUSD",1763161710580,1.40536156,94511.0,94510.0,25.24900909]
["bitfinex","BTCUSD",1763161710810,1.49024156,94511.0,94510.0,25.19487945]
["bitfinex","BTCUSD",1763161711031,1.38383696,94511.0,94510.0,25.17720157]
["bitfinex","BTCUSD",1763161711265,1.38391307,94511.0,94510.0,25.15575308]
["bitfinex","BTCUSD",1763161711494,1.38268491,94511.0,94510.0,25.15575308]
["bitfinex","BTCUSD",1763161711914,1.29780491,94511.0,94510.0,25.15575308]
["bitfinex","BTCUSD",1763161712856,1.35999491,94511.0,94510.0,25.15575308]
["bitfinex","BTCUSD",1763161713701,1.35999491,94511.0,94510.0,25.15419289]
["bitfinex","BTCUSD",1763161714117,1.3612241,94511.0,94510.0,25.15357879]
["bitfinex","BTCUSD",1763161715176,1.34183286,94511.0,94510.0,25.15338164]
["bitfinex","BTCUSD",1763161715384,1.14548162,94511.0,94510.0,25.09987619]
["bitfinex","BTCUSD",1763161716477,0.82213311,94511.0,94510.0,25.09987619]
["bitfinex","BTCUSD",1763161716684,0.82090392,94511.0,94510.0,25.09987619]
["bitfinex","BTCUSD",1763161717117,0.78904876,94511.0,94510.0,25.09987619]
["bitfinex","BTCUSD",1763161717538,0.28904876,94511.0,94510.0,25.09987619]
["bitfinex","BTCUSD",1763161718174,0.29027828,94511.0,94510.0,25.09987619]
["bitfinex","BTCUSD",1763161718457,0.33369702,94511.0,94510.0,25.09987619]
["bitfinex","BTCUSD",1763161718695,0.83369702,94511.0,94510.0,25.03386755]
["bitfinex","BTCUSD",1763161718920,1.15706813,94511.0,94510.0,25.03386755]
["bitfinex","BTCUSD",1763161719163,1.15706813,94511.0,94510.0,25.00061755]
["bitfinex","BTCUSD",1763161719847,1.15706813,94511.0,94510.0,24.98786686]
["bitfinex","BTCUSD",1763161720542,1.16260979,94511.0,94510.0,24.90866686]
["bitfinex","BTCUSD",1763161720741,1.39805093,94511.0,94510.0,24.75786643]
["bitfinex","BTCUSD",1763161720885,1.41737434,94511.0,94510.0,24.75786643]
["bitfinex","BTCUSD",1763161721487,1.24753434,94511.0,94510.0,24.75786643]
["bitfinex","BTCUSD",1763161721886,1.16261434,94511.0,94510.0,24.75686643]
["bitfinex","BTCUSD",1763161722084,1.16261434,94511.0,94510.0,24.71223643]
["bitfinex","BTCUSD",1763161722284,1.16261434,94511.0,94510.0,24.71123643]
["bitfinex","BTCUSD",1763161722546,1.16261434,94511.0,94510.0,24.70923643]
["bitfinex","BTCUSD",1763161722703,1.16261434,94511.0,94510.0,24.70823643]
["bitfinex","BTCUSD",1763161722907,1.16261434,94511.0,94510.0,24.47455532]
["bitfinex","BTCUSD",1763161723109,1.16261434,94511.0,94510.0,24.47155532]
["bitfinex","BTCUSD",1763161723333,1.16261434,94511.0,94510.0,24.46855532]
["bitfinex","BTCUSD",1763161723541,1.16261434,94511.0,94510.0,24.46455532]
["bitfinex","BTCUSD",1763161723807,1.16261434,94511.0,94510.0,24.45600378]
["bitfinex","BTCUSD",1763161724023,1.16261434,94511.0,94510.0,24.11852969]
["bitfinex","BTCUSD",1763161724189,1.16261434,94511.0,94510.0,24.11552969]
["bitfinex","BTCUSD",1763161724342,1.16261434,94511.0,94510.0,24.11152969]
["bitfinex","BTCUSD",1763161724564,1.16261434,94511.0,94510.0,24.10852969]
["bitfinex","BTCUSD",1763161724775,1.14329093,94511.0,94510.0,24.08052969]
["bitfinex","BTCUSD",1763161725021,1.14329093,94511.0,94510.0,24.07652969]
["bitfinex","BTCUSD",1763161725225,1.14329093,94511.0,94510.0,24.07252969]
["bitfinex","BTCUSD",1763161725462,1.14329093,94511.0,94510.0,24.06852969]
["bitfinex","BTCUSD",1763161725680,1.14329093,94511.0,94510.0,24.06452969]
["bitfinex","BTCUSD",1763161725913,1.14329093,94511.0,94510.0,24.05893615]
["bitfinex","BTCUSD",1763161725914,1.19533068,94511.0,94510.0,24.05893615]
["bitfinex","BTCUSD",1763161726114,1.19533068,94511.0,94510.0,24.05493615]
["bitfinex","BTCUSD",1763161726341,1.19533068,94511.0,94510.0,23.99214098]
["bitfinex","BTCUSD",1763161726565,1.19533068,94511.0,94510.0,23.98814098]
["bitfinex","BTCUSD",1763161726770,1.19533068,94511.0,94510.0,23.26930244]
["bitfinex","BTCUSD",1763161726969,1.19533068,94511.0,94510.0,22.30325602]
["bitfinex","BTCUSD",1763161727269,1.19533068,94511.0,94510.0,21.54404064]
["bitfinex","BTCUSD",1763161727504,2.24556364,94511.0,94510.0,21.41814199]
["bitfinex","BTCUSD",1763161727701,2.24556364,94511.0,94510.0,21.40939255]
["bitfinex","BTCUSD",1763161727998,2.24556364,94511.0,94510.0,18.13215542]
["bitfinex","BTCUSD",1763161727999,2.19352389,94511.0,94510.0,18.13215542]
["bitfinex","BTCUSD",1763161728175,2.19352389,94511.0,94510.0,18.00245574]
["bitfinex","BTCUSD",1763161728341,2.19352389,94511.0,94510.0,17.99354811]
["bitfinex","BTCUSD",1763161728547,2.19352389,94511.0,94510.0,17.98231089]
["bitfinex","BTCUSD",1763161728814,2.19352389,94511.0,94510.0,17.01943812]
["bitfinex","BTCUSD",1763161728997,1.24329093,94511.0,94510.0,15.70521918]
["bitfinex","BTCUSD",1763161729208,1.24329093,94511.0,94510.0,14.27598591]
["bitfinex","BTCUSD",1763161729527,1.24329093,94511.0,94510.0,12.47767173]
["bitfinex","BTCUSD",1763161729750,1.24329093,94511.0,94510.0,10.8331218]
["bitfinex","BTCUSD",1763161729911,1.24329093,94511.0,94510.0,9.55668311]
["bitfinex","BTCUSD",1763161730115,1.24329093,94511.0,94510.0,7.81369068]
["bitfinex","BTCUSD",1763161730320,1.24329093,94511.0,94510.0,6.33887821]
["bitfinex","BTCUSD",1763161730521,1.24329093,94511.0,94510.0,5.06127934]
["bitfinex","BTCUSD",1763161730693,1.32825093,94511.0,94510.0,3.78388883]
["bitfinex","BTCUSD",1763161730892,1.24329093,94511.0,94510.0,3.36045992]
["bitfinex","BTCUSD",1763161731114,1.23774927,94511.0,94510.0,3.34856291]
["bitfinex","BTCUSD",1763161731597,1.23774927,94511.0,94510.0,3.24219695]
["bitfinex","BTCUSD",1763161731795,1.23774927,94511.0,94510.0,2.88556738]
["bitfinex","BTCUSD",1763161731994,1.23774927,94511.0,94510.0,2.8225557]
["bitfinex","BTCUSD",1763161732250,1.24329803,94511.0,94510.0,2.81094935]
["bitfinex","BTCUSD",1763161732453,1.49089803,94511.0,94510.0,2.70870769]
["bitfinex","BTCUSD",1763161732869,1.49089803,94511.0,94510.0,2.60051713]
["bitfinex","BTCUSD",1763161733082,1.49089803,94511.0,94510.0,2.58783982]
["bitfinex","BTCUSD",1763161733282,1.49089803,94511.0,94510.0,2.530945]
["bitfinex","BTCUSD",1763161733533,1.51212803,94511.0,94510.0,2.509715]
["bitfinex","BTCUSD",1763161733845,1.51212803,94511.0,94510.0,2.50422791]
["bitfinex","BTCUSD",1763161733846,1.68654287,94511.0,94510.0,2.50422791]
["bitfinex","BTCUSD",1763161734073,1.36354287,94511.0,94510.0,2.50422791]
["bitfinex","BTCUSD",1763161734308,1.54190978,94511.0,94510.0,2.49868074]
["bitfinex","BTCUSD",1763161734474,1.29393867,94511.0,94510.0,2.49868074]
["bitfinex","BTCUSD",1763161734890,0.87095942,94511.0,94510.0,2.49868074]
["bitfinex","BTCUSD",1763161735252,0.77096254,94511.0,94510.0,2.49868074]
["bitfinex","BTCUSD",1763161735586,0.7697299,94511.0,94510.0,2.49868074]
["bitfinex","BTCUSD",1763161736490,0.7697299,94511.0,94510.0,2.49177161]
["bitfinex","BTCUSD",1763161739485,0.7697299,94511.0,94510.0,2.49152656]
["bitfinex","BTCUSD",1763161740891,0.7697299,94511.0,94510.0,2.43827175]
["bitfinex","BTCUSD",1763161741344,0.7709628,94511.0,94510.0,2.33079008]
["bitfinex","BTCUSD",1763161741568,0.77125758,94511.0,94510.0,2.31803409]
["bitfinex","BTCUSD",1763161742059,0.7709628,94511.0,94510.0,2.31803409]
["bitfinex","BTCUSD",1763161742281,0.7697299,94511.0,94510.0,2.31803409]
["bitfinex","BTCUSD",1763161742509,0.2697299,94511.0,94510.0,2.31803409]
["bitfinex","BTCUSD",1763161742950,0.2697299,94511.0,94510.0,2.31389009]
["bitfinex","BTCUSD",1763161743158,0.27096378,94511.0,94510.0,2.26046349]
["bitfinex","BTCUSD",1763161743723,0.77096378,94511.0,94510.0,2.26046349]
["bitfinex","BTCUSD",1763161745875,0.7697299,94511.0,94510.0,2.26046349]
["bitfinex","BTCUSD",1763161748215,0.7697299,94511.0,94510.0,0.88729549]
["bitfinex","BTCUSD",1763161750620,0.7709641,94511.0,94510.0,0.88729549]
["bitfinex","BTCUSD",1763161750775,1.0258441,94511.0,94510.0,0.88729549]
["bitfinex","BTCUSD",1763161750971,0.9408841,94511.0,94510.0,0.88729549]
["bitfinex","BTCUSD",1763161751176,0.8546899,94511.0,94510.0,0.88729549]
["bitfinex","BTCUSD",1763161751432,0.7697299,94511.0,94510.0,0.88729549]
["bitfinex","BTCUSD",1763161752190,0.7697299,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161752598,0.2697299,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161753904,0.2472799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161755177,0.2232799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161755586,0.2232799,94511.0,94510.0,1.02378565]
["bitfinex","BTCUSD",1763161755777,0.2232799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161757019,0.2232799,94511.0,94510.0,0.88729549]
["bitfinex","BTCUSD",1763161757839,0.2232799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161758442,0.1992799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161758640,0.1992799,94511.0,94510.0,1.03373965]
["bitfinex","BTCUSD",1763161758882,0.1992799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161760200,0.1992799,94511.0,94510.0,0.88729549]
["bitfinex","BTCUSD",1763161760802,0.1992799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161760803,0.3691199,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161761333,0.1992799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161762580,0.0752799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161762829,0.0752799,94511.0,94510.0,1.02378565]
["bitfinex","BTCUSD",1763161764559,0.0512799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161768534,0.0272799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161770812,0.0272799,94511.0,94510.0,0.88729549]
["bitfinex","BTCUSD",1763161771870,0.0272799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161772498,0.0272799,94511.0,94510.0,1.02378565]
["bitfinex","BTCUSD",1763161772728,0.0272799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161772933,0.0032799,94511.0,94510.0,0.93071423]
["bitfinex","BTCUSD",1763161773622,0.0032799,94511.0,94510.0,0.95329281]
["bitfinex","BTCUSD",1763161774475,0.09,94512.0,94510.0,0.95329281]
["bitfinex","BTCUSD",1763161774648,0.09,94512.0,94511.0,0.16415224]
["bitfinex","BTCUSD",1763161774970,0.2,94550.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161775174,0.2,94550.0,94540.0,0.64966186]
["bitfinex","BTCUSD",1763161775175,0.4,94550.0,94540.0,0.64966186]
["bitfinex","BTCUSD",1763161775315,0.4,94550.0,94542.0,0.04341874]
["bitfinex","BTCUSD",1763161775982,0.4,94540.0,94530.0,0.64966186]
["bitfinex","BTCUSD",1763161776182,0.4,94540.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161776382,0.06336,94539.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161776570,0.48648,94539.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161777113,0.06336,94538.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161777244,0.48648,94538.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161777843,0.04527,94531.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161778078,0.46839,94531.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161778673,0.96839,94531.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161780730,1.05323,94531.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161781572,1.2648008,94531.0,94530.0,4.498e-05]
["bitfinex","BTCUSD",1763161781775,0.4,94520.0,94510.0,0.88684544]
["bitfinex","BTCUSD",1763161781984,0.8232552,94520.0,94510.0,0.88684544]
["bitfinex","BTCUSD",1763161782222,0.6232552,94520.0,94511.0,0.02116155]
["bitfinex","BTCUSD",1763161782427,0.8232552,94520.0,94512.0,0.04396885]
["bitfinex","BTCUSD",1763161782632,0.6232552,94520.0,94513.0,0.02280752]
["bitfinex","BTCUSD",1763161782848,0.8232552,94520.0,94514.0,0.0439684]
["bitfinex","BTCUSD",1763161783062,0.4232552,94520.0,94515.0,0.02280752]
["bitfinex","BTCUSD",1763161783265,0.01952247,94519.0,94516.0,0.02280752]
["bitfinex","BTCUSD",1763161783473,0.01952247,94518.0,94510.0,0.88684544]
["bitfinex","BTCUSD",1763161783675,0.50597247,94518.0,94510.0,0.88684544]
["bitfinex","BTCUSD",1763161783794,0.30597247,94518.0,94510.0,0.88684544]
["bitfinex","BTCUSD",1763161784829,0.30597247,94518.0,94511.0,0.02281935]
["bitfinex","BTCUSD",1763161785025,0.30597247,94518.0,94512.0,0.02281935]
["bitfinex","BTCUSD",1763161785246,0.30597247,94518.0,94513.0,0.02281935]
["bitfinex","BTCUSD",1763161785460,0.30597247,94518.0,94514.0,0.06623809]
["bitfinex","BTCUSD",1763161785656,0.30597247,94518.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763161785811,0.30597247,94518.0,94513.0,0.04341874]
["bitfinex","BTCUSD",1763161786037,0.30597247,94518.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763161786252,0.30597247,94518.0,94516.0,0.02281849]
["bitfinex","BTCUSD",1763161786559,0.30597247,94518.0,94517.0,0.09476034]
["bitfinex","BTCUSD",1763161786766,0.30597247,94518.0,94517.0,0.06623723]
["bitfinex","BTCUSD",1763161787777,0.32258583,94518.0,94517.0,0.02281849]
["bitfinex","BTCUSD",1763161788044,0.30597247,94518.0,94517.0,0.02281849]
["bitfinex","BTCUSD",1763161788455,0.30597247,94518.0,94517.0,0.02269549]
["bitfinex","BTCUSD",1763161788804,0.32258619,94518.0,94517.0,0.02269549]
["bitfinex","BTCUSD",1763161789499,0.32258619,94518.0,94517.0,0.11558549]
["bitfinex","BTCUSD",1763161790799,0.49226619,94518.0,94517.0,0.11558549]
["bitfinex","BTCUSD",1763161791077,0.49226619,94518.0,94517.0,0.15900423]
["bitfinex","BTCUSD",1763161791693,0.32258619,94518.0,94517.0,0.06611423]
["bitfinex","BTCUSD",1763161792333,0.32258619,94518.0,94517.0,0.10388105]
["bitfinex","BTCUSD",1763161792534,0.32258619,94518.0,94517.0,0.06611423]
["bitfinex","BTCUSD",1763161792705,0.32258619,94518.0,94517.0,0.16808538]
["bitfinex","BTCUSD",1763161793050,0.30597247,94518.0,94517.0,0.16808538]
["bitfinex","BTCUSD",1763161793196,0.30597247,94518.0,94517.0,0.06611423]
["bitfinex","BTCUSD",1763161797158,0.24868711,94518.0,94517.0,0.06611423]
["bitfinex","BTCUSD",1763161797569,0.2,94540.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763161797766,0.0166118,94541.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161797971,0.0166118,94541.0,94540.0,0.11619161]
["bitfinex","BTCUSD",1763161798206,0.0166118,94541.0,94540.0,0.07513667]
["bitfinex","BTCUSD",1763161798577,0.0166118,94541.0,94540.0,0.05398161]
["bitfinex","BTCUSD",1763161799866,0.0166118,94541.0,94540.0,0.08139166]
["bitfinex","BTCUSD",1763161800011,0.0166118,94541.0,94533.0,0.10041184]
["bitfinex","BTCUSD",1763161800198,0.0166118,94541.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763161800199,0.2,94570.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763161800405,0.4,94580.0,94570.0,0.04341874]
["bitfinex","BTCUSD",1763161800618,0.4,94580.0,94579.0,0.10562874]
["bitfinex","BTCUSD",1763161800619,0.00013545,94580.0,94579.0,0.10562874]
["bitfinex","BTCUSD",1763161800822,0.16981545,94580.0,94579.0,0.10562874]
["bitfinex","BTCUSD",1763161801047,0.4167428,94580.0,94569.0,0.04973]
["bitfinex","BTCUSD",1763161801269,0.4167428,94580.0,94570.0,0.0227503]
["bitfinex","BTCUSD",1763161801477,0.4167428,94580.0,94562.0,0.04964]
["bitfinex","BTCUSD",1763161801478,0.4,94570.0,94562.0,0.04964]
["bitfinex","BTCUSD",1763161801705,0.4,94570.0,94563.0,0.02275019]
["bitfinex","BTCUSD",1763161801911,0.04527,94571.0,94535.0,0.01185406]
["bitfinex","BTCUSD",1763161801912,0.4,94550.0,94535.0,0.01185406]
["bitfinex","BTCUSD",1763161802112,0.4,94550.0,94536.0,0.02275607]
["bitfinex","BTCUSD",1763161802318,0.4,94530.0,94517.0,0.09366854]
["bitfinex","BTCUSD",1763161802569,0.4,94530.0,94513.0,0.09528]
["bitfinex","BTCUSD",1763161802570,0.4,94530.0,94518.0,0.02275841]
["bitfinex","BTCUSD",1763161802771,0.4,94530.0,94519.0,0.00614955]
["bitfinex","BTCUSD",1763161802974,0.4,94530.0,94513.0,0.09528]
["bitfinex","BTCUSD",1763161803171,0.4,94530.0,94519.0,0.00045005]
["bitfinex","BTCUSD",1763161804004,0.4,94530.0,94519.0,0.01500706]
["bitfinex","BTCUSD",1763161804308,0.2,94540.0,94529.0,0.06235]
["bitfinex","BTCUSD",1763161804494,0.5,94570.0,94520.0,0.09528]
["bitfinex","BTCUSD",1763161804495,0.4,94550.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161804704,0.2,94550.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161804895,0.4,94540.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763161805135,0.2,94540.0,94533.0,0.04341874]
["bitfinex","BTCUSD",1763161805343,0.4,94550.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161805551,0.4,94550.0,94542.0,0.04341874]
["bitfinex","BTCUSD",1763161805965,0.2,94530.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763161806379,0.0166091,94539.0,94530.0,0.04341874]
["bitfinex","BTCUSD",1763161806585,0.0166091,94539.0,94538.0,0.10576874]
["bitfinex","BTCUSD",1763161806995,0.0166091,94539.0,94538.0,0.04341874]
["bitfinex","BTCUSD",1763161808174,0.0166091,94539.0,94538.0,0.0498763]
["bitfinex","BTCUSD",1763161810807,0.1862891,94539.0,94538.0,0.0498763]
["bitfinex","BTCUSD",1763161811519,0.1862891,94539.0,94538.0,0.04341874]
["bitfinex","BTCUSD",1763161811944,0.16968,94539.0,94538.0,0.04341874]
["bitfinex","BTCUSD",1763161812263,0.08484,94539.0,94535.0,0.0379508]
["bitfinex","BTCUSD",1763161812491,0.2,94560.0,94547.0,0.0638]
["bitfinex","BTCUSD",1763161812492,0.4,94560.0,94547.0,0.0638]
["bitfinex","BTCUSD",1763161812684,0.4,94560.0,94549.0,0.0638]
["bitfinex","BTCUSD",1763161812844,0.2,94540.0,94531.0,0.1282008]
["bitfinex","BTCUSD",1763161813046,0.2,94540.0,94531.0,0.1137267]
["bitfinex","BTCUSD",1763161813264,0.2,94540.0,94531.0,0.0234767]
["bitfinex","BTCUSD",1763161813465,0.2,94550.0,94539.0,0.0638]
["bitfinex","BTCUSD",1763161813466,0.4,94550.0,94539.0,0.0638]
["bitfinex","BTCUSD",1763161813644,0.4,94550.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161814007,0.40013538,94550.0,94539.0,0.0638]
["bitfinex","BTCUSD",1763161814300,0.40013538,94550.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763161814518,0.40013538,94550.0,94541.0,0.06316561]
["bitfinex","BTCUSD",1763161814658,0.40013538,94550.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763161814863,0.4,94540.0,94530.0,0.04341874]
["bitfinex","BTCUSD",1763161815072,0.4,94530.0,94511.0,0.09025]
["bitfinex","BTCUSD",1763161815272,0.4,94530.0,94510.0,0.88684544]
["bitfinex","BTCUSD",1763161815479,0.00013538,94550.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763161815480,0.20013538,94550.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763161815695,0.00013538,94550.0,94549.0,0.15621874]
["bitfinex","BTCUSD",1763161816594,0.00013538,94550.0,94549.0,0.09241874]
["bitfinex","BTCUSD",1763161818236,0.00013538,94550.0,94549.0,0.04341874]
["bitfinex","BTCUSD",1763161820062,0.00013538,94550.0,94546.0,0.09025]
["bitfinex","BTCUSD",1763161820649,0.1696,94549.0,94542.0,0.049]
["bitfinex","BTCUSD",1763161820833,0.0848,94549.0,94542.0,0.049]
["bitfinex","BTCUSD",1763161821028,0.40013538,94550.0,94542.0,0.049]
["bitfinex","BTCUSD",1763161821276,0.323,94539.0,94530.0,0.09025]
["bitfinex","BTCUSD",1763161821500,0.323,94529.0,94520.0,0.09025]
["bitfinex","BTCUSD",1763161821705,0.323,94529.0,94503.0,0.09025]
["bitfinex","BTCUSD",1763161821706,0.323,94519.0,94503.0,0.09025]
["bitfinex","BTCUSD",1763161822297,0.323,94519.0,94510.0,0.88518453]
["bitfinex","BTCUSD",1763161822895,0.323,94519.0,94510.0,0.88563458]
["bitfinex","BTCUSD",1763161823489,0.01950728,94518.0,94510.0,0.88563458]
["bitfinex","BTCUSD",1763161823693,0.01950728,94517.0,94511.0,0.02116155]
["bitfinex","BTCUSD",1763161824047,0.01661472,94517.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763161824194,0.01661472,94517.0,94514.0,0.04341874]
["bitfinex","BTCUSD",1763161824395,0.01661472,94517.0,94516.0,0.04341874]
["bitfinex","BTCUSD",1763161824599,0.5,94540.0,94530.0,0.04341874]
["bitfinex","BTCUSD",1763161824791,0.2,94560.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763161825044,0.2,94540.0,94534.0,0.04341874]
["bitfinex","BTCUSD",1763161825251,0.01661092,94538.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763161825418,0.2,94550.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763161825740,0.2,94550.0,94538.0,0.04341874]
["bitfinex","BTCUSD",1763161825969,0.01661044,94547.0,94538.0,0.04341874]
["bitfinex","BTCUSD",1763161826138,0.01661044,94547.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763161826366,0.01661044,94547.0,94542.0,0.04341874]
["bitfinex","BTCUSD",1763161826706,0.01661044,94547.0,94544.0,0.04341874]
["bitfinex","BTCUSD",1763161827134,0.01661044,94547.0,94546.0,0.04341874]
["bitfinex","BTCUSD",1763161827635,0.01661044,94547.0,94533.0,0.04341874]
["bitfinex","BTCUSD",1763161827983,0.01661044,94547.0,94532.0,0.013923]
["bitfinex","BTCUSD",1763161827984,0.01661044,94547.0,94546.0,0.15621874]
["bitfinex","BTCUSD",1763161828222,0.01661044,94547.0,94546.0,0.17900685]
["bitfinex","BTCUSD",1763161828394,0.01661044,94547.0,94546.0,0.11520685]
["bitfinex","BTCUSD",1763161828697,0.01661044,94547.0,94546.0,0.12672754]
["bitfinex","BTCUSD",1763161829288,0.01661044,94547.0,94546.0,0.14788126]
["bitfinex","BTCUSD",1763161829828,0.5,94608.0,94579.0,0.1128]
["bitfinex","BTCUSD",1763161829829,0.2,94590.0,94579.0,0.1128]
["bitfinex","BTCUSD",1763161830068,0.0195286,94589.0,94579.0,0.1128]
["bitfinex","BTCUSD",1763161830276,0.20013543,94590.0,94579.0,0.20305]
["bitfinex","BTCUSD",1763161830482,0.40013543,94590.0,94579.0,0.20305]
["bitfinex","BTCUSD",1763161830710,0.1696,94589.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763161830909,0.01660553,94588.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763161831112,0.01660553,94588.0,94582.0,0.04341874]
["bitfinex","BTCUSD",1763161831537,0.01660553,94588.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763161831756,0.01660553,94588.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763161831983,0.01660553,94588.0,94587.0,0.14280874]
["bitfinex","BTCUSD",1763161832421,0.00013543,94590.0,94585.0,0.02352275]
["bitfinex","BTCUSD",1763161832684,0.00013543,94590.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763161832878,0.00013543,94590.0,94589.0,0.06285]
["bitfinex","BTCUSD",1763161833338,0.00013543,94590.0,94589.0,0.02274313]
["bitfinex","BTCUSD",1763161834390,0.00013543,94590.0,94589.0,0.06616187]
["bitfinex","BTCUSD",1763161834610,0.0002,94610.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763161834828,0.0002,94610.0,94609.0,0.15456874]
["bitfinex","BTCUSD",1763161835273,0.0002,94610.0,94609.0,0.07826537]
["bitfinex","BTCUSD",1763161835503,0.01679533,94610.0,94609.0,0.07826537]
["bitfinex","BTCUSD",1763161835721,0.0002,94610.0,94609.0,0.07826537]
["bitfinex","BTCUSD",1763161835937,0.0002,94610.0,94609.0,0.08609191]
["bitfinex","BTCUSD",1763161836381,0.0002,94640.0,94620.0,0.00999999]
["bitfinex","BTCUSD",1763161836664,0.0002,94650.0,94640.0,0.00999999]
["bitfinex","BTCUSD",1763161836873,0.00065108,94650.0,94649.0,0.06245]
["bitfinex","BTCUSD",1763161837081,0.0002,94670.0,94650.0,0.00999999]
["bitfinex","BTCUSD",1763161837292,0.00033524,94670.0,94669.0,0.11115]
["bitfinex","BTCUSD",1763161837504,0.00033524,94670.0,94669.0,0.16568374]
["bitfinex","BTCUSD",1763161837707,0.00033524,94670.0,94669.0,0.10283374]
["bitfinex","BTCUSD",1763161838921,0.0002,94690.0,94681.0,0.04341874]
["bitfinex","BTCUSD",1763161839149,0.0002,94710.0,94691.0,0.04341874]
["bitfinex","BTCUSD",1763161839405,0.00033524,94710.0,94709.0,0.0483]
["bitfinex","BTCUSD",1763161839607,0.00033524,94710.0,94670.0,0.11758931]
["bitfinex","BTCUSD",1763161839608,0.20033524,94710.0,94691.0,0.14769]
["bitfinex","BTCUSD",1763161839824,0.20033524,94710.0,94692.0,0.04341874]
["bitfinex","BTCUSD",1763161840034,0.20033524,94710.0,94692.0,0.14280874]
["bitfinex","BTCUSD",1763161840450,0.00033524,94710.0,94694.0,0.04341874]
["bitfinex","BTCUSD",1763161840653,0.00033524,94710.0,94696.0,0.04341874]
["bitfinex","BTCUSD",1763161840857,0.16952,94709.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763161841062,0.16952,94709.0,94703.0,0.04341874]
["bitfinex","BTCUSD",1763161841272,0.16952,94709.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763161841477,0.00033524,94710.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763161841925,0.00033524,94710.0,94700.0,0.00999999]
["bitfinex","BTCUSD",1763161841926,0.00033524,94710.0,94709.0,0.04341874]
["bitfinex","BTCUSD",1763161842342,0.00033524,94710.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763161843016,0.4,94750.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763161843221,0.40045091,94750.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763161843426,0.4,94740.0,94719.0,0.0483]
["bitfinex","BTCUSD",1763161843641,0.4,94720.0,94697.0,0.09939]
["bitfinex","BTCUSD",1763161843845,0.4,94720.0,94699.0,0.04341874]
["bitfinex","BTCUSD",1763161844049,0.5,94746.0,94719.0,0.0483]
["bitfinex","BTCUSD",1763161844050,0.4,94730.0,94719.0,0.0483]
["bitfinex","BTCUSD",1763161844614,0.2,94730.0,94719.0,0.0483]
["bitfinex","BTCUSD",1763161844970,0.2,94730.0,94720.0,0.04341874]
["bitfinex","BTCUSD",1763161845182,0.2,94740.0,94720.0,0.04341874]
["bitfinex","BTCUSD",1763161845183,0.2,94740.0,94722.0,0.04341874]
["bitfinex","BTCUSD",1763161845385,0.20013519,94740.0,94724.0,0.04341874]
["bitfinex","BTCUSD",1763161845593,0.01657788,94728.0,94724.0,0.04341874]
["bitfinex","BTCUSD",1763161845797,0.01657788,94728.0,94726.0,0.04341874]
["bitfinex","BTCUSD",1763161845993,0.01657788,94728.0,94727.0,0.02053993]
["bitfinex","BTCUSD",1763161846242,0.01657788,94728.0,94727.0,0.06395867]
["bitfinex","BTCUSD",1763161846453,0.01657788,94728.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763161846651,0.01657788,94728.0,94651.0,0.09984708]
["bitfinex","BTCUSD",1763161846652,0.01657788,94728.0,94711.0,0.04341874]
["bitfinex","BTCUSD",1763161847091,0.01657788,94728.0,94713.0,0.04341874]
["bitfinex","BTCUSD",1763161847298,0.01657788,94728.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763161847579,0.01657788,94728.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763161847947,0.01657788,94728.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763161848149,0.01657788,94728.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763161848374,0.01657788,94728.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763161848986,0.01657788,94728.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763161849384,0.01657788,94728.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763161849584,0.01657788,94728.0,94726.0,0.02111352]
["bitfinex","BTCUSD",1763161849782,0.01657788,94728.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763161850439,0.01657788,94728.0,94725.0,0.01157986]
["bitfinex","BTCUSD",1763161850635,0.16936,94727.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763161850848,0.16936,94727.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763161851084,0.16936,94727.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763161851446,0.09821999,94790.0,94722.0,0.09984708]
["bitfinex","BTCUSD",1763161851447,0.2,94780.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763161851644,0.2,94780.0,94770.0,0.04341874]
["bitfinex","BTCUSD",1763161851645,0.00045082,94780.0,94770.0,0.04341874]
["bitfinex","BTCUSD",1763161851874,0.00045082,94780.0,94779.0,0.0483]
["bitfinex","BTCUSD",1763161852102,0.40045082,94780.0,94769.0,0.0483]
["bitfinex","BTCUSD",1763161852313,0.41701987,94780.0,94769.0,0.0483]
["bitfinex","BTCUSD",1763161854810,0.2,94770.0,94763.0,0.04341874]
["bitfinex","BTCUSD",1763161855026,0.2,94750.0,94740.0,0.09939]
["bitfinex","BTCUSD",1763161855218,0.4,94750.0,94730.0,0.09939]
["bitfinex","BTCUSD",1763161856035,0.4,94750.0,94740.0,0.04341874]
["bitfinex","BTCUSD",1763161856236,0.40045055,94750.0,94730.0,0.09939]
["bitfinex","BTCUSD",1763161856683,0.40045055,94750.0,94740.0,0.04341874]
["bitfinex","BTCUSD",1763161856940,0.4,94740.0,94728.0,0.0483]
["bitfinex","BTCUSD",1763161857961,0.4,94730.0,94717.0,0.09939]
["bitfinex","BTCUSD",1763161858264,0.4,94740.0,94718.0,0.009939]
["bitfinex","BTCUSD",1763161858599,0.4,94740.0,94730.0,0.00999999]
["bitfinex","BTCUSD",1763161858600,0.2,94740.0,94730.0,0.00999999]
["bitfinex","BTCUSD",1763161858809,0.40045055,94750.0,94739.0,0.06285]
["bitfinex","BTCUSD",1763161859031,0.40045055,94750.0,94740.0,0.0211104]
["bitfinex","BTCUSD",1763161859265,0.40045055,94750.0,94741.0,0.01322604]
["bitfinex","BTCUSD",1763161859383,0.40045055,94750.0,94742.0,0.02110996]
["bitfinex","BTCUSD",1763161859587,0.40045055,94750.0,94741.0,0.01322604]
["bitfinex","BTCUSD",1763161859810,0.40045055,94750.0,94740.0,0.09939]
["bitfinex","BTCUSD",1763161860018,0.40045055,94750.0,94739.0,0.0483]
["bitfinex","BTCUSD",1763161860238,0.2,94720.0,94710.0,0.05829999]
["bitfinex","BTCUSD",1763161860452,0.4,94720.0,94710.0,0.03172559]
["bitfinex","BTCUSD",1763161860657,0.01055297,94760.0,94680.0,0.0483]
["bitfinex","BTCUSD",1763161860658,0.4,94710.0,94698.0,0.04578]
["bitfinex","BTCUSD",1763161860859,0.4,94700.0,94684.0,0.09287]
["bitfinex","BTCUSD",1763161861064,0.4,94700.0,94638.0,0.09984708]
["bitfinex","BTCUSD",1763161861065,0.2,94690.0,94623.0,0.0379508]
["bitfinex","BTCUSD",1763161861266,0.4,94700.0,94685.0,0.09287]
["bitfinex","BTCUSD",1763161861477,0.2,94700.0,94687.0,0.04341874]
["bitfinex","BTCUSD",1763161861683,0.2,94700.0,94688.0,0.09287]
["bitfinex","BTCUSD",1763161862397,0.2,94700.0,94689.0,0.04341874]
["bitfinex","BTCUSD",1763161862626,0.01658105,94698.0,94688.0,0.09300519]
["bitfinex","BTCUSD",1763161862825,0.01658105,94698.0,94690.0,0.04341874]
["bitfinex","BTCUSD",1763161863185,0.01658105,94698.0,94692.0,0.04341874]
["bitfinex","BTCUSD",1763161863398,0.01658105,94698.0,94694.0,0.04341874]
["bitfinex","BTCUSD",1763161864008,0.01658105,94698.0,94696.0,0.04341874]
["bitfinex","BTCUSD",1763161864384,0.01658105,94698.0,94685.0,0.13628874]
["bitfinex","BTCUSD",1763161864596,0.01658105,94698.0,94690.0,0.04341874]
["bitfinex","BTCUSD",1763161865112,0.01658105,94698.0,94690.0,0.13628874]
["bitfinex","BTCUSD",1763161865525,0.01658105,94698.0,94692.0,0.04341874]
["bitfinex","BTCUSD",1763161865698,0.01658105,94698.0,94694.0,0.04341874]
["bitfinex","BTCUSD",1763161866101,0.01658105,94698.0,94696.0,0.04341874]
["bitfinex","BTCUSD",1763161867166,0.01658105,94698.0,94686.0,0.09287]
["bitfinex","BTCUSD",1763161867311,0.2,94670.0,94654.0,0.0379508]
["bitfinex","BTCUSD",1763161867511,0.4,94670.0,94657.0,0.02270379]
["bitfinex","BTCUSD",1763161867715,0.4,94670.0,94656.0,0.00013524]
["bitfinex","BTCUSD",1763161869786,0.4,94670.0,94657.0,0.09414]
["bitfinex","BTCUSD",1763161869989,0.4,94670.0,94658.0,0.04341874]
["bitfinex","BTCUSD",1763161870166,0.2,94670.0,94660.0,0.04341874]
["bitfinex","BTCUSD",1763161870568,0.4,94690.0,94670.0,0.04341874]
["bitfinex","BTCUSD",1763161870801,0.16936,94689.0,94680.0,0.04341874]
["bitfinex","BTCUSD",1763161871014,0.16936,94689.0,94671.0,0.02112579]
["bitfinex","BTCUSD",1763161871015,0.08468,94689.0,94672.0,0.04341874]
["bitfinex","BTCUSD",1763161871213,0.01658,94696.0,94689.0,0.04341874]
["bitfinex","BTCUSD",1763161871564,0.01658208,94695.0,94689.0,0.04341874]
["bitfinex","BTCUSD",1763161871973,0.01658208,94695.0,94691.0,0.04341874]
["bitfinex","BTCUSD",1763161872156,0.01658208,94695.0,94693.0,0.04341874]
["bitfinex","BTCUSD",1763161872498,0.01658208,94695.0,94694.0,0.0645394]
["bitfinex","BTCUSD",1763161872634,0.01658208,94695.0,94694.0,0.1586794]
["bitfinex","BTCUSD",1763161873061,0.01658208,94695.0,94694.0,0.0645394]
["bitfinex","BTCUSD",1763161873460,0.4,94710.0,94695.0,0.04341874]
["bitfinex","BTCUSD",1763161873726,0.4,94710.0,94695.0,0.13755874]
["bitfinex","BTCUSD",1763161874230,0.4,94710.0,94696.0,0.09414]
["bitfinex","BTCUSD",1763161875006,0.2,94710.0,94696.0,0.09414]
["bitfinex","BTCUSD",1763161875416,0.2,94710.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763161875621,0.2,94710.0,94703.0,0.04341874]
["bitfinex","BTCUSD",1763161875799,0.4,94720.0,94709.0,0.04553]
["bitfinex","BTCUSD",1763161876389,0.4,94720.0,94710.0,0.02111709]
["bitfinex","BTCUSD",1763161876587,0.4,94720.0,94709.0,0.04553]
["bitfinex","BTCUSD",1763161876942,0.01657926,94718.0,94709.0,0.04553]
["bitfinex","BTCUSD",1763161877082,0.4,94720.0,94710.0,0.02111709]
["bitfinex","BTCUSD",1763161877083,0.2,94720.0,94710.0,0.02111709]
["bitfinex","BTCUSD",1763161877288,0.01657928,94716.0,94710.0,0.02111709]
["bitfinex","BTCUSD",1763161877694,0.01657928,94716.0,94711.0,0.04341874]
["bitfinex","BTCUSD",1763161878102,0.01657928,94716.0,94710.0,0.04341874]
["bitfinex","BTCUSD",1763161878322,0.01657928,94716.0,94710.0,0.13755874]
["bitfinex","BTCUSD",1763161878529,0.01657928,94716.0,94711.0,0.01919836]
["bitfinex","BTCUSD",1763161878785,0.01657928,94716.0,94710.0,0.13755874]
["bitfinex","BTCUSD",1763161879223,0.01657928,94716.0,94710.0,0.04341874]
["bitfinex","BTCUSD",1763161879438,0.01657928,94716.0,94692.0,0.04553]
["bitfinex","BTCUSD",1763161879439,0.2,94700.0,94692.0,0.04553]
["bitfinex","BTCUSD",1763161879627,0.4,94700.0,94679.0,0.04553]
["bitfinex","BTCUSD",1763161879827,0.2,94700.0,94682.0,0.04341874]
["bitfinex","BTCUSD",1763161880031,0.4,94710.0,94695.0,0.04341874]
["bitfinex","BTCUSD",1763161880169,0.01946145,94709.0,94695.0,0.05718814]
["bitfinex","BTCUSD",1763161880382,0.2,94700.0,94683.0,0.04341874]
["bitfinex","BTCUSD",1763161880783,0.16936,94699.0,94683.0,0.04341874]
["bitfinex","BTCUSD",1763161880987,0.08468,94699.0,94695.0,0.04341874]
["bitfinex","BTCUSD",1763161881187,0.01657928,94716.0,94703.0,0.04341874]
["bitfinex","BTCUSD",1763161881393,0.01657928,94716.0,94715.0,0.15465874]
["bitfinex","BTCUSD",1763161883007,0.01657928,94716.0,94715.0,0.17012461]
["bitfinex","BTCUSD",1763161883292,0.01657928,94716.0,94715.0,0.10275661]
["bitfinex","BTCUSD",1763161883502,0.01657928,94716.0,94715.0,0.12387258]
["bitfinex","BTCUSD",1763161883880,0.01657928,94716.0,94715.0,0.10275661]
["bitfinex","BTCUSD",1763161884870,0.2,94760.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763161885073,0.2,94770.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161885240,0.01950699,94769.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161885562,0.01950699,94768.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161885761,0.03607945,94767.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161885969,0.01950699,94766.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161886402,0.03607969,94766.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161886575,0.01950699,94765.0,94760.0,0.06172661]
["bitfinex","BTCUSD",1763161886749,0.01950699,94765.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161887173,0.0165727,94766.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161888590,0.0165727,94766.0,94762.0,0.04341874]
["bitfinex","BTCUSD",1763161888835,0.0165727,94766.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763161889039,0.0165727,94766.0,94765.0,0.13755874]
["bitfinex","BTCUSD",1763161889250,0.00045063,94767.0,94765.0,0.16020849]
["bitfinex","BTCUSD",1763161889399,0.00045063,94767.0,94766.0,0.09414]
["bitfinex","BTCUSD",1763161889841,0.00045063,94767.0,94766.0,0.13755874]
["bitfinex","BTCUSD",1763161890058,0.01702106,94767.0,94766.0,0.13755874]
["bitfinex","BTCUSD",1763161890264,0.01702106,94767.0,94766.0,0.04341874]
["bitfinex","BTCUSD",1763161890463,0.01702106,94767.0,94766.0,0.05231261]
["bitfinex","BTCUSD",1763161890664,0.10166106,94767.0,94766.0,0.04341874]
["bitfinex","BTCUSD",1763161890961,0.18630106,94767.0,94766.0,0.04341874]
["bitfinex","BTCUSD",1763161891308,0.18630106,94767.0,94766.0,0.02849674]
["bitfinex","BTCUSD",1763161892702,0.10166106,94767.0,94766.0,0.02849674]
["bitfinex","BTCUSD",1763161892912,0.10166106,94767.0,94766.0,0.03589841]
["bitfinex","BTCUSD",1763161893332,0.01702106,94767.0,94766.0,0.05700302]
["bitfinex","BTCUSD",1763161895091,0.00045063,94767.0,94766.0,0.05700302]
["bitfinex","BTCUSD",1763161895549,0.00045063,94767.0,94766.0,0.03589841]
["bitfinex","BTCUSD",1763161895787,9e-05,94800.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763161896012,0.0002,94810.0,94800.0,0.00999999]
["bitfinex","BTCUSD",1763161896260,0.0002,94810.0,94809.0,0.10832874]
["bitfinex","BTCUSD",1763161896479,0.0002,94830.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763161896713,0.00033508,94830.0,94829.0,0.15289874]
["bitfinex","BTCUSD",1763161896942,0.00033508,94830.0,94829.0,0.10291861]
["bitfinex","BTCUSD",1763161898070,0.00033508,94830.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763161898297,0.01689635,94830.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763161899806,0.01689635,94830.0,94829.0,0.13439874]
["bitfinex","BTCUSD",1763161900273,0.01689635,94830.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763161900717,0.18609635,94830.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763161901585,0.01689635,94830.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763161902452,0.01689635,94830.0,94814.0,0.04431]
["bitfinex","BTCUSD",1763161902680,0.01689635,94830.0,94815.0,0.104509]
["bitfinex","BTCUSD",1763161902889,0.01689635,94830.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763161903117,0.01689635,94830.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763161903337,0.01689635,94830.0,94814.0,0.04431]
["bitfinex","BTCUSD",1763161903338,0.41689635,94830.0,94814.0,0.04431]
["bitfinex","BTCUSD",1763161903541,0.4,94810.0,94791.0,0.0447]
["bitfinex","BTCUSD",1763161904155,0.4,94810.0,94792.0,0.04341874]
["bitfinex","BTCUSD",1763161904381,0.09053,94820.0,94809.0,0.04431]
["bitfinex","BTCUSD",1763161904382,0.4,94820.0,94809.0,0.04431]
["bitfinex","BTCUSD",1763161904590,0.4,94820.0,94809.0,0.10958]
["bitfinex","BTCUSD",1763161904793,0.4,94820.0,94810.0,0.09098]
["bitfinex","BTCUSD",1763161905001,0.4,94820.0,94809.0,0.04431]
["bitfinex","BTCUSD",1763161905989,0.4,94810.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763161906196,0.4,94810.0,94792.0,0.04341874]
["bitfinex","BTCUSD",1763161907007,0.4,94810.0,94792.0,0.13439874]
["bitfinex","BTCUSD",1763161907862,0.2,94800.0,94792.0,0.13439874]
["bitfinex","BTCUSD",1763161908664,0.01656377,94799.0,94792.0,0.13439874]
["bitfinex","BTCUSD",1763161909167,0.01656377,94799.0,94794.0,0.04341874]
["bitfinex","BTCUSD",1763161909961,0.01656377,94799.0,94792.0,0.04341874]
["bitfinex","BTCUSD",1763161910144,0.01656377,94799.0,94796.0,0.04341874]
["bitfinex","BTCUSD",1763161910551,0.01656377,94799.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763161910771,0.18576377,94799.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763161912339,0.2,94800.0,94792.0,0.04341874]
["bitfinex","BTCUSD",1763161913300,0.2,94800.0,94760.0,0.16730999]
["bitfinex","BTCUSD",1763161913301,0.4,94800.0,94760.0,0.04591]
["bitfinex","BTCUSD",1763161913527,0.2,94790.0,94777.0,0.04298518]
["bitfinex","BTCUSD",1763161913972,0.2,94790.0,94778.0,0.05681526]
["bitfinex","BTCUSD",1763161914186,0.2,94800.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763161914187,0.4,94800.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763161914588,0.4,94810.0,94799.0,0.0447]
["bitfinex","BTCUSD",1763161914795,0.01948213,94809.0,94799.0,0.10997]
["bitfinex","BTCUSD",1763161914933,0.01948213,94808.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763161915275,0.0165644,94808.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763161915475,0.0165644,94808.0,94803.0,0.04341874]
["bitfinex","BTCUSD",1763161915613,0.01656419,94807.0,94802.0,0.09098]
["bitfinex","BTCUSD",1763161916241,0.01656419,94807.0,94803.0,0.06451511]
["bitfinex","BTCUSD",1763161916456,0.01656419,94807.0,94805.0,0.04341874]
["bitfinex","BTCUSD",1763161916665,0.01656419,94807.0,94806.0,0.11207571]
["bitfinex","BTCUSD",1763161917089,0.0002,94830.0,94820.0,0.00999999]
["bitfinex","BTCUSD",1763161917288,0.0002,94830.0,94829.0,0.15288874]
["bitfinex","BTCUSD",1763161917511,0.0002,94830.0,94829.0,0.08761874]
["bitfinex","BTCUSD",1763161917726,0.00033508,94830.0,94829.0,0.08761874]
["bitfinex","BTCUSD",1763161920618,0.08493508,94830.0,94829.0,0.08761874]
["bitfinex","BTCUSD",1763161920830,0.16953508,94830.0,94829.0,0.08761874]
["bitfinex","BTCUSD",1763161921048,0.00033508,94830.0,94829.0,0.0442]
["bitfinex","BTCUSD",1763161921253,0.00033508,94830.0,94794.0,0.09395737]
["bitfinex","BTCUSD",1763161921254,0.2,94820.0,94807.0,0.03776611]
["bitfinex","BTCUSD",1763161921467,0.2,94800.0,94780.0,0.04512]
["bitfinex","BTCUSD",1763161921671,0.04563,94827.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763161921877,0.01949605,94826.0,94800.0,0.00999999]
["bitfinex","BTCUSD",1763161922091,0.2,94820.0,94800.0,0.00999999]
["bitfinex","BTCUSD",1763161922295,0.2,94820.0,94802.0,0.04341874]
["bitfinex","BTCUSD",1763161922499,0.2,94820.0,94801.0,0.099089]
["bitfinex","BTCUSD",1763161922708,0.2,94820.0,94802.0,0.04341874]
["bitfinex","BTCUSD",1763161922919,0.0002,94830.0,94804.0,0.04341874]
["bitfinex","BTCUSD",1763161923126,0.0002,94830.0,94801.0,0.099089]
["bitfinex","BTCUSD",1763161923127,0.01951248,94829.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763161923341,0.00033508,94830.0,94828.0,0.06069]
["bitfinex","BTCUSD",1763161923558,0.00033508,94830.0,94829.0,0.13543874]
["bitfinex","BTCUSD",1763161923766,0.00033508,94830.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763161928937,0.00033508,94830.0,94829.0,0.06450933]
["bitfinex","BTCUSD",1763161929137,0.00033508,94830.0,94829.0,0.07834535]
["bitfinex","BTCUSD",1763161929338,0.01688884,94830.0,94829.0,0.10670625]
["bitfinex","BTCUSD",1763161929562,0.01688884,94830.0,94829.0,0.07834535]
["bitfinex","BTCUSD",1763161929776,0.01688884,94830.0,94829.0,0.13527156]
["bitfinex","BTCUSD",1763161929990,0.01688884,94830.0,94829.0,0.07834535]
["bitfinex","BTCUSD",1763161930200,0.01688884,94830.0,94829.0,0.04341874]
["bitfinex","BTCUSD",1763161930558,0.01688884,94830.0,94828.0,0.04549]
["bitfinex","BTCUSD",1763161930766,0.16912,94829.0,94819.0,0.04549]
["bitfinex","BTCUSD",1763161930978,0.0331112,94828.0,94819.0,0.04549]
["bitfinex","BTCUSD",1763161931174,0.0331112,94828.0,94807.0,0.09923]
["bitfinex","BTCUSD",1763161931761,0.0331112,94828.0,94802.0,0.04549]
["bitfinex","BTCUSD",1763161931968,0.0331112,94828.0,94802.0,0.14472]
["bitfinex","BTCUSD",1763161932491,0.0331112,94828.0,94803.0,0.04341874]
["bitfinex","BTCUSD",1763161932692,0.0331112,94828.0,94803.0,0.16146261]
["bitfinex","BTCUSD",1763161933140,0.0331112,94828.0,94805.0,0.04341874]
["bitfinex","BTCUSD",1763161933562,0.0351112,94828.0,94805.0,0.04341874]
["bitfinex","BTCUSD",1763161933895,0.0351112,94828.0,94804.0,0.09923]
["bitfinex","BTCUSD",1763161933896,0.0351112,94828.0,94807.0,0.04341874]
["bitfinex","BTCUSD",1763161934089,0.0331112,94828.0,94807.0,0.04341874]
["bitfinex","BTCUSD",1763161934312,0.0331112,94828.0,94786.0,0.05692621]
["bitfinex","BTCUSD",1763161934313,0.05147,94808.0,94797.0,0.02833305]
["bitfinex","BTCUSD",1763161934521,0.4,94790.0,94775.0,0.02833305]
["bitfinex","BTCUSD",1763161934752,0.4,94790.0,94771.0,0.04285]
["bitfinex","BTCUSD",1763161935171,0.4,94780.0,94771.0,0.04285]
["bitfinex","BTCUSD",1763161935373,0.4,94780.0,94754.0,0.04431]
["bitfinex","BTCUSD",1763161935374,0.2,94770.0,94755.0,0.09923]
["bitfinex","BTCUSD",1763161935591,0.4,94770.0,94754.0,0.04431]
["bitfinex","BTCUSD",1763161935797,0.4,94770.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161936010,0.04554,94769.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161936427,0.01947903,94768.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161936628,0.09013,94768.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161936867,0.01947793,94767.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161937075,0.01947793,94766.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161937295,0.01947793,94765.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161937497,0.01947793,94764.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161937703,0.09013,94768.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161937704,0.01947793,94763.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161937909,0.002,94769.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161938149,0.002,94769.0,94756.0,0.04341874]
["bitfinex","BTCUSD",1763161938350,0.002,94769.0,94758.0,0.04341874]
["bitfinex","BTCUSD",1763161938563,0.7,94780.0,94758.0,0.04341874]
["bitfinex","BTCUSD",1763161938564,0.2,94770.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161938774,0.9,94780.0,94762.0,0.04341874]
["bitfinex","BTCUSD",1763161938983,0.003,94767.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763161939198,0.003,94767.0,94762.0,0.04341874]
["bitfinex","BTCUSD",1763161939414,0.2,94780.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763161939624,0.4,94780.0,94761.0,0.04341874]
["bitfinex","BTCUSD",1763161939838,0.002,94770.0,94761.0,0.04341874]
["bitfinex","BTCUSD",1763161940051,0.002,94770.0,94755.0,0.00045063]
["bitfinex","BTCUSD",1763161940251,0.2,94780.0,94763.0,0.04341874]
["bitfinex","BTCUSD",1763161940682,0.0846,94779.0,94765.0,0.04341874]
["bitfinex","BTCUSD",1763161940909,0.0846,94779.0,94771.0,0.04341874]
["bitfinex","BTCUSD",1763161941152,0.002,94780.0,94773.0,0.04341874]
["bitfinex","BTCUSD",1763161941593,0.002,94780.0,94772.0,0.04341874]
["bitfinex","BTCUSD",1763161941801,0.2,94790.0,94775.0,0.04341874]
["bitfinex","BTCUSD",1763161942002,0.2,94800.0,94775.0,0.04341874]
["bitfinex","BTCUSD",1763161942003,0.4,94800.0,94775.0,0.04341874]
["bitfinex","BTCUSD",1763161942200,0.002,94780.0,94777.0,0.04341874]
["bitfinex","BTCUSD",1763161942439,0.002,94780.0,94779.0,0.04341874]
["bitfinex","BTCUSD",1763161942642,0.2,94800.0,94779.0,0.05979381]
["bitfinex","BTCUSD",1763161942816,0.2,94800.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763161943022,0.002,94790.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763161943387,0.2,94800.0,94781.0,0.14264874]
["bitfinex","BTCUSD",1763161943811,0.202,94800.0,94783.0,0.04341874]
["bitfinex","BTCUSD",1763161944189,0.202,94800.0,94785.0,0.04341874]
["bitfinex","BTCUSD",1763161944407,0.002,94800.0,94799.0,0.04512]
["bitfinex","BTCUSD",1763161944640,0.002,94800.0,94799.0,0.08853874]
["bitfinex","BTCUSD",1763161944841,0.4,94810.0,94799.0,0.08853874]
["bitfinex","BTCUSD",1763161945059,0.4,94810.0,94800.0,0.02109704]
["bitfinex","BTCUSD",1763161945260,0.4,94810.0,94800.0,0.01909704]
["bitfinex","BTCUSD",1763161945458,0.2,94800.0,94780.0,0.04431]
["bitfinex","BTCUSD",1763161945823,0.4,94790.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763161946788,0.4,94790.0,94780.0,0.00013518]
["bitfinex","BTCUSD",1763161946967,0.48924,94790.0,94780.0,0.00013518]
["bitfinex","BTCUSD",1763161947168,0.40999999,94790.0,94780.0,0.00013518]
["bitfinex","BTCUSD",1763161947371,0.00089,94781.0,94780.0,0.00013518]
["bitfinex","BTCUSD",1763161947580,0.2,94760.0,94751.0,0.04512]
["bitfinex","BTCUSD",1763161947792,0.20013493,94760.0,94752.0,0.04341874]
["bitfinex","BTCUSD",1763161947996,0.00013493,94760.0,94752.0,0.04341874]
["bitfinex","BTCUSD",1763161948228,0.00013493,94760.0,94749.0,0.09923]
["bitfinex","BTCUSD",1763161948229,0.40013493,94760.0,94734.0,0.09923]
["bitfinex","BTCUSD",1763161948434,0.2,94750.0,94734.0,0.09923]
["bitfinex","BTCUSD",1763161948646,0.4,94750.0,94738.0,0.04285]
["bitfinex","BTCUSD",1763161948855,0.2,94750.0,94738.0,0.04285]
["bitfinex","BTCUSD",1763161949686,0.4,94750.0,94738.0,0.04285]
["bitfinex","BTCUSD",1763161949888,0.4,94750.0,94739.0,0.04341874]
["bitfinex","BTCUSD",1763161950108,0.401,94750.0,94739.0,0.04341874]
["bitfinex","BTCUSD",1763161950515,0.201,94750.0,94739.0,0.04341874]
["bitfinex","BTCUSD",1763161950768,0.1692,94749.0,94739.0,0.04341874]
["bitfinex","BTCUSD",1763161951180,0.0846,94749.0,94739.0,0.04341874]
["bitfinex","BTCUSD",1763161952451,0.0856,94749.0,94739.0,0.04341874]
["bitfinex","BTCUSD",1763161952859,0.0856,94749.0,94738.0,0.04285]
["bitfinex","BTCUSD",1763161952860,0.001,94749.0,94738.0,0.04285]
["bitfinex","BTCUSD",1763161953289,0.2,94740.0,94723.0,0.09666]
["bitfinex","BTCUSD",1763161953499,0.0015204,94738.0,94723.0,0.09666]
["bitfinex","BTCUSD",1763161953918,0.0015204,94738.0,94726.0,0.04341874]
["bitfinex","BTCUSD",1763161954604,0.0015204,94738.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763161954605,0.2,94730.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763161954826,0.62224,94730.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763161955054,0.42224,94730.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763161955281,0.42224,94730.0,94729.0,0.10772874]
["bitfinex","BTCUSD",1763161955506,0.38967,94730.0,94729.0,0.10772874]
["bitfinex","BTCUSD",1763161955739,0.0025204,94738.0,94730.0,0.15007873]
["bitfinex","BTCUSD",1763161955962,0.0015204,94738.0,94732.0,0.04341874]
["bitfinex","BTCUSD",1763161956187,0.0015204,94738.0,94734.0,0.04241874]
["bitfinex","BTCUSD",1763161956421,0.0015204,94738.0,94735.0,0.09666]
["bitfinex","BTCUSD",1763161957317,0.0015204,94738.0,94736.0,0.02111129]
["bitfinex","BTCUSD",1763161957533,0.0015204,94738.0,94735.0,0.09516998]
["bitfinex","BTCUSD",1763161957769,0.0025204,94738.0,94737.0,0.01874971]
["bitfinex","BTCUSD",1763161957976,0.0025204,94738.0,94737.0,0.03638355]
["bitfinex","BTCUSD",1763161958192,0.0015204,94738.0,94737.0,0.07980229]
["bitfinex","BTCUSD",1763161958428,0.0025204,94738.0,94737.0,0.06105258]
["bitfinex","BTCUSD",1763161958642,0.0015204,94738.0,94737.0,0.04341874]
["bitfinex","BTCUSD",1763161959087,0.001,94738.0,94737.0,0.06398515]
["bitfinex","BTCUSD",1763161959305,0.00999999,94800.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763161959306,0.01656852,94761.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763161959519,0.2,94800.0,94771.0,0.04341874]
["bitfinex","BTCUSD",1763161959761,0.2,94800.0,94772.0,0.15055327]
["bitfinex","BTCUSD",1763161959971,0.2,94790.0,94773.0,0.0202972]
["bitfinex","BTCUSD",1763161960210,0.2,94790.0,94773.0,0.1169572]
["bitfinex","BTCUSD",1763161960428,0.2,94790.0,94774.0,0.01869082]
["bitfinex","BTCUSD",1763161960636,0.20013501,94790.0,94774.0,0.01869082]
["bitfinex","BTCUSD",1763161960851,0.16928,94789.0,94772.0,0.03279]
["bitfinex","BTCUSD",1763161961068,0.16928,94789.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763161961069,0.26196,94789.0,94763.0,0.03279]
["bitfinex","BTCUSD",1763161961287,0.4,94780.0,94763.0,0.03279]
["bitfinex","BTCUSD",1763161961724,0.4,94780.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763161962580,0.402,94780.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763161962789,0.2,94770.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763161963222,0.4,94770.0,94740.0,0.09666]
["bitfinex","BTCUSD",1763161963435,0.4,94770.0,94741.0,0.01812672]
["bitfinex","BTCUSD",1763161963907,0.2,94760.0,94742.0,0.14007874]
["bitfinex","BTCUSD",1763161964140,0.40999999,94770.0,94742.0,0.14007874]
["bitfinex","BTCUSD",1763161964361,0.40999999,94770.0,94744.0,0.04341874]
["bitfinex","BTCUSD",1763161964580,0.2,94760.0,94745.0,0.01728687]
["bitfinex","BTCUSD",1763161964796,0.4,94760.0,94746.0,0.04341874]
["bitfinex","BTCUSD",1763161965007,0.2,94760.0,94746.0,0.04341874]
["bitfinex","BTCUSD",1763161965227,0.20113493,94760.0,94739.0,0.04341874]
["bitfinex","BTCUSD",1763161965463,0.20113493,94760.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763161965464,0.40113493,94760.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763161965679,0.21113492,94760.0,94738.0,0.03279]
["bitfinex","BTCUSD",1763161965882,0.41113492,94760.0,94739.0,0.15386359]
["bitfinex","BTCUSD",1763161966091,0.41313492,94760.0,94739.0,0.15386359]
["bitfinex","BTCUSD",1763161966302,0.41213492,94760.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763161966728,0.2,94750.0,94739.0,0.04341874]
["bitfinex","BTCUSD",1763161967365,0.40999999,94750.0,94730.0,0.04341874]
["bitfinex","BTCUSD",1763161967543,0.00134102,94739.0,94730.0,0.04341874]
["bitfinex","BTCUSD",1763161968018,0.00134102,94739.0,94729.0,0.03279]
["bitfinex","BTCUSD",1763161968840,0.00134102,94739.0,94730.0,0.04341874]
["bitfinex","BTCUSD",1763161969056,0.00134102,94739.0,94711.0,0.09666]
["bitfinex","BTCUSD",1763161969057,0.24933,94730.0,94711.0,0.09666]
["bitfinex","BTCUSD",1763161969269,0.25932999,94730.0,94701.0,0.09666]
["bitfinex","BTCUSD",1763161969484,0.2,94720.0,94701.0,0.09666]
["bitfinex","BTCUSD",1763161969695,0.25932999,94730.0,94702.0,0.04341874]
["bitfinex","BTCUSD",1763161969902,0.1121677,94729.0,94699.0,0.03279]
["bitfinex","BTCUSD",1763161970107,0.0194877,94728.0,94699.0,0.03279]
["bitfinex","BTCUSD",1763161970314,0.00999999,94720.0,94699.0,0.03324063]
["bitfinex","BTCUSD",1763161970736,0.16928,94719.0,94699.0,0.03324063]
["bitfinex","BTCUSD",1763161970942,0.16928,94719.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763161971147,0.16928,94719.0,94702.0,0.04341874]
["bitfinex","BTCUSD",1763161971579,0.59162,94719.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763161972024,0.08464,94718.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763161972219,0.08464,94718.0,94700.0,0.14007874]
["bitfinex","BTCUSD",1763161972220,0.50498,94718.0,94700.0,0.14007874]
["bitfinex","BTCUSD",1763161972423,0.50498,94718.0,94702.0,0.04341874]
["bitfinex","BTCUSD",1763161973047,0.41834,94718.0,94702.0,0.04341874]
["bitfinex","BTCUSD",1763161973470,0.41934,94718.0,94702.0,0.04341874]
["bitfinex","BTCUSD",1763161973883,0.41834,94718.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763161974101,0.41834,94718.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763161974315,0.41934,94718.0,94717.0,0.06431]
["bitfinex","BTCUSD",1763161974530,0.41834,94718.0,94717.0,0.06431]
["bitfinex","BTCUSD",1763161974963,0.41934,94718.0,94717.0,0.20438874]
["bitfinex","BTCUSD",1763161975215,0.41934,94718.0,94717.0,0.10772874]
["bitfinex","BTCUSD",1763161975644,0.42034,94718.0,94717.0,0.10772874]
["bitfinex","BTCUSD",1763161975827,0.41934,94718.0,94717.0,0.10772874]
["bitfinex","BTCUSD",1763161976062,0.42034,94718.0,94717.0,0.10772874]
["bitfinex","BTCUSD",1763161978409,0.41934,94718.0,94717.0,0.04341874]
["bitfinex","BTCUSD",1763161978615,0.41934,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161979045,0.42034,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161979245,0.43591663,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161979539,0.43691663,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161980380,0.43591663,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161980787,0.40052221,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161981201,0.39952221,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161981559,0.40052221,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161981985,0.39952221,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161982195,0.39928321,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161982388,0.39528321,94718.0,94717.0,0.10498185]
["bitfinex","BTCUSD",1763161983042,0.30964321,94718.0,94717.0,0.10498185]
["bitfinex","BTCUSD",1763161983487,0.22500321,94718.0,94717.0,0.06801503]
["bitfinex","BTCUSD",1763161983638,0.22500321,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161984022,0.05188212,94718.0,94717.0,0.10498185]
["bitfinex","BTCUSD",1763161984223,0.05188212,94718.0,94717.0,0.06332738]
["bitfinex","BTCUSD",1763161984436,0.05188212,94718.0,94717.0,0.04221185]
["bitfinex","BTCUSD",1763161984614,0.05188212,94718.0,94717.0,0.05196803]
["bitfinex","BTCUSD",1763161986676,0.03530549,94718.0,94717.0,0.05196803]
["bitfinex","BTCUSD",1763161986881,0.04564,94782.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763161987090,0.20799999,94770.0,94759.0,0.06277]
["bitfinex","BTCUSD",1763161987304,0.01945641,94769.0,94759.0,0.06277]
["bitfinex","BTCUSD",1763161987510,0.20799999,94770.0,94759.0,0.05190802]
["bitfinex","BTCUSD",1763161987715,0.2,94760.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763161988136,0.20013493,94760.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763161988718,0.20013493,94760.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763161989347,0.20113493,94760.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763161989701,0.20213493,94760.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763161989921,0.01657218,94758.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763161990123,0.25357999,94750.0,94742.0,0.04341874]
["bitfinex","BTCUSD",1763161990549,0.00799999,94750.0,94734.0,0.03279]
["bitfinex","BTCUSD",1763161990768,0.16928,94749.0,94734.0,0.03279]
["bitfinex","BTCUSD",1763161991066,0.16928,94749.0,94735.0,0.04341874]
["bitfinex","BTCUSD",1763161991774,0.16928,94749.0,94720.0,0.09655]
["bitfinex","BTCUSD",1763161991775,0.00799999,94740.0,94720.0,0.09655]
["bitfinex","BTCUSD",1763161991974,0.00799999,94740.0,94721.0,0.01518862]
["bitfinex","BTCUSD",1763161991975,0.00799999,94730.0,94721.0,0.01518862]
["bitfinex","BTCUSD",1763161992175,0.00799999,94730.0,94717.0,0.00975618]
["bitfinex","BTCUSD",1763161992376,0.00799999,94730.0,94718.0,0.04341874]
["bitfinex","BTCUSD",1763161992694,0.00799999,94730.0,94719.0,0.02111508]
["bitfinex","BTCUSD",1763161992695,0.00799999,94720.0,94719.0,0.02111508]
["bitfinex","BTCUSD",1763161992894,0.00799999,94720.0,94715.0,0.01429799]
["bitfinex","BTCUSD",1763161993197,0.00799999,94720.0,94716.0,0.04341874]
["bitfinex","BTCUSD",1763161993434,0.00799999,94720.0,94717.0,0.01316324]
["bitfinex","BTCUSD",1763161993838,0.00799999,94720.0,94718.0,0.04341874]
["bitfinex","BTCUSD",1763161995015,0.00899999,94720.0,94719.0,0.01458337]
["bitfinex","BTCUSD",1763161995871,0.001,94720.0,94719.0,0.07493709]
["bitfinex","BTCUSD",1763161996075,0.001,94720.0,94719.0,0.06799625]
["bitfinex","BTCUSD",1763161996709,0.001,94720.0,94719.0,0.0582202]
["bitfinex","BTCUSD",1763161996911,0.00799999,94730.0,94720.0,0.05341873]
["bitfinex","BTCUSD",1763161997116,0.00799999,94730.0,94722.0,0.04241874]
["bitfinex","BTCUSD",1763161997525,0.01657541,94728.0,94722.0,0.04241874]
["bitfinex","BTCUSD",1763161997936,0.01657541,94728.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763161998784,0.01757541,94728.0,94715.0,0.09700063]
["bitfinex","BTCUSD",1763161998990,0.01757541,94728.0,94716.0,0.01879306]
["bitfinex","BTCUSD",1763161999214,0.01757541,94728.0,94717.0,0.04341874]
["bitfinex","BTCUSD",1763161999418,0.01757541,94728.0,94717.0,0.13996874]
["bitfinex","BTCUSD",1763161999824,0.01857541,94728.0,94717.0,0.13996874]
["bitfinex","BTCUSD",1763162000000,0.01657541,94728.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763162000209,0.01657541,94728.0,94718.0,0.02047924]
["bitfinex","BTCUSD",1763162000405,0.01657541,94728.0,94717.0,0.09655]
["bitfinex","BTCUSD",1763162000406,0.01857541,94728.0,94717.0,0.04341874]
["bitfinex","BTCUSD",1763162000617,0.001,94728.0,94717.0,0.04341874]
["bitfinex","BTCUSD",1763162000816,0.16928,94727.0,94717.0,0.04341874]
["bitfinex","BTCUSD",1763162001860,0.16928,94727.0,94718.0,0.04341874]
["bitfinex","BTCUSD",1763162002010,0.16928,94727.0,94719.0,0.01845272]
["bitfinex","BTCUSD",1763162002197,0.16928,94727.0,94719.0,0.11500272]
["bitfinex","BTCUSD",1763162002608,0.17028,94727.0,94719.0,0.11500272]
["bitfinex","BTCUSD",1763162002807,0.16928,94727.0,94720.0,0.00999999]
["bitfinex","BTCUSD",1763162003022,0.01657646,94726.0,94721.0,0.02111464]
["bitfinex","BTCUSD",1763162003224,0.01657646,94726.0,94721.0,0.09655]
["bitfinex","BTCUSD",1763162003423,0.01657646,94726.0,94722.0,0.04341874]
["bitfinex","BTCUSD",1763162003625,0.01657643,94725.0,94723.0,0.02111419]
["bitfinex","BTCUSD",1763162003827,0.01657643,94725.0,94723.0,0.11766419]
["bitfinex","BTCUSD",1763162004251,0.01657643,94725.0,94724.0,0.04341874]
["bitfinex","BTCUSD",1763162005863,0.01657643,94725.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763162005981,0.01657643,94725.0,94721.0,0.0490218]
["bitfinex","BTCUSD",1763162006190,0.01657643,94725.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763162006392,0.00799999,94730.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763162006671,0.00799999,94730.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763162006836,0.00799999,94730.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763162007034,0.00799999,94740.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763162007443,0.09447,94749.0,94720.0,0.04341874]
["bitfinex","BTCUSD",1763162007444,0.00799999,94730.0,94720.0,0.04341874]
["bitfinex","BTCUSD",1763162007637,0.20799999,94740.0,94728.0,0.04341874]
["bitfinex","BTCUSD",1763162007865,0.00799999,94730.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162008250,0.20799999,94740.0,94729.0,0.06284]
["bitfinex","BTCUSD",1763162008859,0.00799999,94730.0,94718.0,0.09655]
["bitfinex","BTCUSD",1763162009274,0.01657538,94728.0,94718.0,0.09655]
["bitfinex","BTCUSD",1763162009859,0.01657538,94728.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763162010633,0.16928,94727.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763162011232,0.08464,94727.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763162011443,0.01657538,94728.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763162011644,0.01657538,94728.0,94717.0,0.04341874]
["bitfinex","BTCUSD",1763162012222,0.01657538,94728.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162012223,0.04521,94727.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162012343,0.0463626,94727.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162012545,0.01975537,94726.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162012780,0.01951209,94725.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162013000,0.02066469,94725.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162013199,0.01951209,94724.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162013356,0.00024328,94725.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162013558,0.0011526,94723.0,94715.0,0.00045063]
["bitfinex","BTCUSD",1763162013854,0.4223,94723.0,94717.0,0.04341874]
["bitfinex","BTCUSD",1763162014059,0.4223,94723.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763162014267,0.4223,94723.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763162014466,0.4223,94723.0,94722.0,0.06453315]
["bitfinex","BTCUSD",1763162015769,0.4233,94723.0,94722.0,0.06453315]
["bitfinex","BTCUSD",1763162016237,0.4223,94723.0,94722.0,0.06453315]
["bitfinex","BTCUSD",1763162017340,0.43887403,94723.0,94722.0,0.06453315]
["bitfinex","BTCUSD",1763162019941,0.43887403,94723.0,94722.0,0.04341874]
["bitfinex","BTCUSD",1763162020096,0.45544798,94723.0,94722.0,0.04341874]
["bitfinex","BTCUSD",1763162020507,0.43887403,94723.0,94722.0,0.04341874]
["bitfinex","BTCUSD",1763162020720,0.60815403,94723.0,94722.0,0.04341874]
["bitfinex","BTCUSD",1763162020923,0.60815403,94723.0,94722.0,0.07178232]
["bitfinex","BTCUSD",1763162021128,0.60815403,94723.0,94722.0,0.08277024]
["bitfinex","BTCUSD",1763162022097,0.60815403,94723.0,94722.0,0.05440666]
["bitfinex","BTCUSD",1763162022300,0.60815403,94723.0,94722.0,0.10405832]
["bitfinex","BTCUSD",1763162022838,0.62472812,94723.0,94722.0,0.10405832]
["bitfinex","BTCUSD",1763162023122,0.62472812,94723.0,94722.0,0.0930704]
["bitfinex","BTCUSD",1763162023353,0.45544812,94723.0,94722.0,0.07195599]
["bitfinex","BTCUSD",1763162024669,0.45544812,94723.0,94722.0,0.18335599]
["bitfinex","BTCUSD",1763162024880,0.45544812,94723.0,94722.0,0.15481874]
["bitfinex","BTCUSD",1763162025434,0.45544812,94723.0,94722.0,0.17593315]
["bitfinex","BTCUSD",1763162025634,0.45544812,94723.0,94722.0,0.17622174]
["bitfinex","BTCUSD",1763162025838,0.45544812,94723.0,94722.0,0.19733615]
["bitfinex","BTCUSD",1763162026241,0.43887403,94723.0,94722.0,0.19733615]
["bitfinex","BTCUSD",1763162026882,0.01657403,94723.0,94722.0,0.19733615]
["bitfinex","BTCUSD",1763162027529,0.01657084,94745.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763162027682,0.01657084,94745.0,94744.0,0.15757874]
["bitfinex","BTCUSD",1763162027884,0.01657084,94745.0,94744.0,0.12226613]
["bitfinex","BTCUSD",1763162028785,0.01670575,94745.0,94744.0,0.12226613]
["bitfinex","BTCUSD",1763162029011,0.01670575,94745.0,94744.0,0.09151874]
["bitfinex","BTCUSD",1763162030830,0.2025569,94745.0,94744.0,0.09151874]
["bitfinex","BTCUSD",1763162032015,0.18598575,94745.0,94744.0,0.09151874]
["bitfinex","BTCUSD",1763162032800,0.01670575,94745.0,94744.0,0.09151874]
["bitfinex","BTCUSD",1763162035031,0.01670575,94745.0,94744.0,0.18750874]
["bitfinex","BTCUSD",1763162035454,0.03327775,94745.0,94744.0,0.18750874]
["bitfinex","BTCUSD",1763162037344,0.03327775,94745.0,94744.0,0.0481]
["bitfinex","BTCUSD",1763162037739,0.03327775,94745.0,94744.0,0.09151874]
["bitfinex","BTCUSD",1763162038154,0.01670691,94745.0,94744.0,0.10067061]
["bitfinex","BTCUSD",1763162038446,0.00013491,94745.0,94744.0,0.15027529]
["bitfinex","BTCUSD",1763162038655,0.00013491,94745.0,94744.0,0.12178012]
["bitfinex","BTCUSD",1763162038867,0.00013491,94745.0,94744.0,0.23318012]
["bitfinex","BTCUSD",1763162039074,0.00013491,94745.0,94744.0,0.21207061]
["bitfinex","BTCUSD",1763162039925,0.00799999,94790.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763162040140,0.0081351,94790.0,94789.0,0.15757874]
["bitfinex","BTCUSD",1763162040344,0.00013511,94790.0,94789.0,0.09151874]
["bitfinex","BTCUSD",1763162040748,0.16941511,94790.0,94789.0,0.09151874]
["bitfinex","BTCUSD",1763162040985,0.16941511,94790.0,94789.0,0.10067061]
["bitfinex","BTCUSD",1763162041197,0.08477511,94790.0,94789.0,0.10067061]
["bitfinex","BTCUSD",1763162041508,0.01670011,94790.0,94789.0,0.10067061]
["bitfinex","BTCUSD",1763162041709,0.03326483,94790.0,94789.0,0.10067061]
["bitfinex","BTCUSD",1763162042120,0.03326483,94790.0,94789.0,0.09151874]
["bitfinex","BTCUSD",1763162042341,0.0002,94830.0,94820.0,0.00999999]
["bitfinex","BTCUSD",1763162042546,0.0002,94830.0,94829.0,0.15201874]
["bitfinex","BTCUSD",1763162042547,0.00033508,94830.0,94829.0,0.15201874]
["bitfinex","BTCUSD",1763162042973,0.00033508,94830.0,94829.0,0.09097874]
["bitfinex","BTCUSD",1763162043184,0.00033508,94830.0,94829.0,0.10007661]
["bitfinex","BTCUSD",1763162043456,0.00033508,94830.0,94829.0,0.09097874]
["bitfinex","BTCUSD",1763162043947,0.00133508,94830.0,94829.0,0.09097874]
["bitfinex","BTCUSD",1763162044151,0.2012,94860.0,94830.0,0.05241873]
["bitfinex","BTCUSD",1763162044369,0.2,94850.0,94832.0,0.04341874]
["bitfinex","BTCUSD",1763162044578,0.2,94850.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763162044752,0.01072619,94850.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162045159,0.2002,94860.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162045335,0.01090685,94850.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162045534,0.002,94858.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162045761,0.20033503,94860.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162046305,0.001,94850.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162046515,0.01855788,94858.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162046725,0.01045687,94850.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162046950,0.20133503,94860.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162047174,0.20333503,94860.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162047413,0.20433503,94860.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162047621,0.01321095,94860.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162048040,0.001,94850.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162048856,0.002,94850.0,94849.0,0.04756]
["bitfinex","BTCUSD",1763162049073,0.002,94850.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763162049401,0.002,94850.0,94849.0,0.06104]
["bitfinex","BTCUSD",1763162049586,0.001,94850.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763162049793,0.001,94850.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763162049993,0.01321095,94860.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763162050209,0.01655676,94850.0,94847.0,0.09374]
["bitfinex","BTCUSD",1763162050423,0.01755676,94850.0,94847.0,0.09374]
["bitfinex","BTCUSD",1763162050581,0.01855676,94850.0,94847.0,0.09374]
["bitfinex","BTCUSD",1763162050805,0.1692,94849.0,94847.0,0.09374]
["bitfinex","BTCUSD",1763162051008,0.1692,94849.0,94848.0,0.04341874]
["bitfinex","BTCUSD",1763162051424,0.1692,94849.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763162051828,0.01855676,94850.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763162052199,0.01755676,94850.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763162052421,0.01655676,94850.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763162052628,0.001,94849.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763162052839,0.01755676,94850.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763162053051,0.01855676,94850.0,94830.0,0.04341874]
["bitfinex","BTCUSD",1763162053266,0.01755676,94850.0,94830.0,0.04341874]
["bitfinex","BTCUSD",1763162053499,0.01655761,94849.0,94830.0,0.06241161]
["bitfinex","BTCUSD",1763162053691,0.01855676,94850.0,94830.0,0.06241161]
["bitfinex","BTCUSD",1763162053899,0.01855676,94850.0,94830.0,0.0714116]
["bitfinex","BTCUSD",1763162054316,0.01955676,94850.0,94830.0,0.05241873]
["bitfinex","BTCUSD",1763162054524,0.01755676,94850.0,94832.0,0.04341874]
["bitfinex","BTCUSD",1763162054940,0.01755676,94850.0,94834.0,0.04341874]
["bitfinex","BTCUSD",1763162055186,0.01755676,94850.0,94849.0,0.04864]
["bitfinex","BTCUSD",1763162055596,0.01655676,94850.0,94849.0,0.04864]
["bitfinex","BTCUSD",1763162055799,0.01755676,94850.0,94849.0,0.04864]
["bitfinex","BTCUSD",1763162056008,0.01855676,94850.0,94849.0,0.04864]
["bitfinex","BTCUSD",1763162056216,0.01655676,94850.0,94849.0,0.04864]
["bitfinex","BTCUSD",1763162056637,0.01855676,94850.0,94849.0,0.04864]
["bitfinex","BTCUSD",1763162056840,0.03511451,94850.0,94849.0,0.04864]
["bitfinex","BTCUSD",1763162057809,0.03511451,94850.0,94843.0,0.04341874]
["bitfinex","BTCUSD",1763162058220,0.03511451,94850.0,94837.0,0.04864]
["bitfinex","BTCUSD",1763162058437,0.2,94840.0,94821.0,0.04756]
["bitfinex","BTCUSD",1763162058640,0.06211,94830.0,94806.0,0.13601]
["bitfinex","BTCUSD",1763162058848,0.06311,94830.0,94806.0,0.03706]
["bitfinex","BTCUSD",1763162059048,0.04554,94807.0,94798.0,0.03706]
["bitfinex","BTCUSD",1763162059796,0.04554,94807.0,94798.0,0.03719508]
["bitfinex","BTCUSD",1763162060004,0.04554,94807.0,94798.0,0.00013508]
["bitfinex","BTCUSD",1763162060905,0.16912,94806.0,94798.0,0.00013508]
["bitfinex","BTCUSD",1763162061134,0.16912,94806.0,94800.0,0.04341874]
["bitfinex","BTCUSD",1763162061391,0.001,94807.0,94802.0,0.04341874]
["bitfinex","BTCUSD",1763162061618,0.03172187,94839.0,94838.0,0.04231]
["bitfinex","BTCUSD",1763162061844,0.03172187,94839.0,94838.0,0.04131]
["bitfinex","BTCUSD",1763162062072,0.03172187,94839.0,94838.0,0.14026]
["bitfinex","BTCUSD",1763162062325,0.01655775,94850.0,94847.0,0.06081]
["bitfinex","BTCUSD",1763162062515,0.01655775,94850.0,94848.0,0.02108636]
["bitfinex","BTCUSD",1763162062723,0.01655775,94850.0,94849.0,0.05525]
["bitfinex","BTCUSD",1763162063152,0.01655775,94850.0,94849.0,0.1542]
["bitfinex","BTCUSD",1763162063353,0.03311514,94850.0,94849.0,0.1532]
["bitfinex","BTCUSD",1763162063914,0.03311514,94850.0,94849.0,0.1522]
["bitfinex","BTCUSD",1763162064490,0.03411514,94850.0,94849.0,0.1522]
["bitfinex","BTCUSD",1763162064713,0.03511514,94850.0,94849.0,0.21083874]
["bitfinex","BTCUSD",1763162065156,0.03511514,94850.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162065574,0.01755739,94850.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162066897,0.01755739,94850.0,94838.0,0.04131]
["bitfinex","BTCUSD",1763162067093,0.01939866,94849.0,94838.0,0.04131]
["bitfinex","BTCUSD",1763162067292,0.01942256,94848.0,94838.0,0.04131]
["bitfinex","BTCUSD",1763162067523,0.01942256,94847.0,94838.0,0.04131]
["bitfinex","BTCUSD",1763162067666,0.01942256,94846.0,94838.0,0.04131]
["bitfinex","BTCUSD",1763162067886,0.01942256,94845.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763162068088,0.01942256,94844.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763162068263,0.01942256,94843.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763162068642,0.01942256,94842.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763162068857,0.01946225,94841.0,94840.0,0.04341874]
["bitfinex","BTCUSD",1763162069913,0.01946225,94841.0,94840.0,0.06450688]
["bitfinex","BTCUSD",1763162070249,0.01946225,94841.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763162070452,0.01946225,94840.0,94839.0,0.14236874]
["bitfinex","BTCUSD",1763162070666,0.01655739,94850.0,94849.0,0.10512874]
["bitfinex","BTCUSD",1763162070880,0.18567739,94850.0,94849.0,0.10512874]
["bitfinex","BTCUSD",1763162071082,0.20516241,94850.0,94849.0,0.10512874]
["bitfinex","BTCUSD",1763162071988,0.03604241,94850.0,94849.0,0.10512874]
["bitfinex","BTCUSD",1763162072405,0.03704241,94850.0,94849.0,0.10512874]
["bitfinex","BTCUSD",1763162073161,0.03804241,94850.0,94849.0,0.10512874]
["bitfinex","BTCUSD",1763162073951,0.02148502,94850.0,94849.0,0.10512874]
["bitfinex","BTCUSD",1763162074130,0.02148502,94850.0,94849.0,0.06171]
["bitfinex","BTCUSD",1763162074380,0.02148502,94850.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162074991,0.002,94850.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162075204,0.002,94850.0,94849.0,0.06725993]
["bitfinex","BTCUSD",1763162075573,0.01855422,94850.0,94849.0,0.06725993]
["bitfinex","BTCUSD",1763162075779,0.01755422,94850.0,94849.0,0.06725993]
["bitfinex","BTCUSD",1763162075979,0.01755422,94850.0,94849.0,0.10516436]
["bitfinex","BTCUSD",1763162076184,0.01655422,94850.0,94849.0,0.0615893]
["bitfinex","BTCUSD",1763162076500,0.01655422,94850.0,94849.0,0.09949373]
["bitfinex","BTCUSD",1763162076678,0.01655422,94850.0,94849.0,0.11057083]
["bitfinex","BTCUSD",1763162076862,0.01655422,94850.0,94849.0,0.0726664]
["bitfinex","BTCUSD",1763162077064,0.03310768,94850.0,94849.0,0.0726664]
["bitfinex","BTCUSD",1763162077898,0.03290768,94850.0,94849.0,0.0726664]
["bitfinex","BTCUSD",1763162078135,0.0002,94910.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763162078343,0.00033503,94880.0,94879.0,0.14497874]
["bitfinex","BTCUSD",1763162078552,0.00033503,94880.0,94879.0,0.15947661]
["bitfinex","BTCUSD",1763162078752,0.00033503,94880.0,94879.0,0.09676661]
["bitfinex","BTCUSD",1763162078959,0.01688452,94880.0,94879.0,0.09676661]
["bitfinex","BTCUSD",1763162079369,0.00033503,94880.0,94879.0,0.09676661]
["bitfinex","BTCUSD",1763162079804,0.00033503,94880.0,94879.0,0.08226874]
["bitfinex","BTCUSD",1763162080019,0.00033503,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1763162080253,0.08018326,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1763162080468,0.08318338,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1763162080671,0.28092995,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1763162080920,0.4,94870.0,94848.0,0.04208]
["bitfinex","BTCUSD",1763162081119,0.11578823,94869.0,94848.0,0.04208]
["bitfinex","BTCUSD",1763162081336,0.01655453,94865.0,94848.0,0.04208]
["bitfinex","BTCUSD",1763162081551,0.01944823,94864.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162081756,0.01655453,94865.0,94848.0,0.04208]
["bitfinex","BTCUSD",1763162081757,0.01944823,94863.0,94848.0,0.04208]
["bitfinex","BTCUSD",1763162081977,0.01944823,94862.0,94848.0,0.04208]
["bitfinex","BTCUSD",1763162082232,0.01944823,94861.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162082376,0.01944823,94860.0,94848.0,0.04208]
["bitfinex","BTCUSD",1763162082727,0.03600277,94859.0,94848.0,0.04208]
["bitfinex","BTCUSD",1763162082946,0.01944823,94858.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162083117,0.01944823,94857.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162083333,0.01944823,94856.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162083546,0.01944823,94855.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162083722,0.01655454,94859.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763162083723,0.01944823,94854.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763162083922,0.01944823,94853.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763162084242,0.04528,94839.0,94832.0,0.04341874]
["bitfinex","BTCUSD",1763162084668,0.01323428,94854.0,94841.0,0.06271]
["bitfinex","BTCUSD",1763162084887,0.01942627,94853.0,94842.0,0.04341874]
["bitfinex","BTCUSD",1763162085038,0.04528,94858.0,94842.0,0.04341874]
["bitfinex","BTCUSD",1763162085039,0.01942627,94852.0,94842.0,0.04341874]
["bitfinex","BTCUSD",1763162085242,0.01942627,94851.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763162085468,0.01942627,94850.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763162085628,0.01942627,94849.0,94842.0,0.01483387]
["bitfinex","BTCUSD",1763162085824,0.01942627,94848.0,94842.0,0.01483387]
["bitfinex","BTCUSD",1763162086026,0.01942627,94847.0,94842.0,0.01483387]
["bitfinex","BTCUSD",1763162086270,0.04528,94858.0,94842.0,0.01483387]
["bitfinex","BTCUSD",1763162086494,0.01942889,94857.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763162086702,0.01942889,94856.0,94845.0,0.02108703]
["bitfinex","BTCUSD",1763162086908,0.04528,94858.0,94845.0,0.02108703]
["bitfinex","BTCUSD",1763162086909,0.01942889,94855.0,94845.0,0.02108703]
["bitfinex","BTCUSD",1763162087196,0.01942889,94854.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763162087431,0.01942889,94853.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763162088222,0.01942889,94853.0,94842.0,0.01393387]
["bitfinex","BTCUSD",1763162088844,0.01942889,94853.0,94843.0,0.13933874]
["bitfinex","BTCUSD",1763162089255,0.01942889,94853.0,94844.0,0.02108725]
["bitfinex","BTCUSD",1763162090108,0.01942889,94853.0,94843.0,0.13933874]
["bitfinex","BTCUSD",1763162090321,0.01942889,94853.0,94844.0,0.02108725]
["bitfinex","BTCUSD",1763162090730,0.16912,94852.0,94844.0,0.02108725]
["bitfinex","BTCUSD",1763162090950,0.01942889,94851.0,94845.0,0.04208]
["bitfinex","BTCUSD",1763162091614,0.01942889,94851.0,94846.0,0.09592]
["bitfinex","BTCUSD",1763162091808,0.00013503,94854.0,94847.0,0.04341874]
["bitfinex","BTCUSD",1763162091809,0.03598386,94850.0,94847.0,0.04341874]
["bitfinex","BTCUSD",1763162092019,0.00013503,94854.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162092226,0.00013503,94854.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763162092426,0.00013503,94854.0,94853.0,0.04341874]
["bitfinex","BTCUSD",1763162093077,0.00013503,94854.0,94853.0,0.01148459]
["bitfinex","BTCUSD",1763162093281,0.00013503,94854.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763162094873,0.0165541,94853.0,94847.0,0.09592]
["bitfinex","BTCUSD",1763162095078,0.0165541,94853.0,94847.0,0.11406187]
["bitfinex","BTCUSD",1763162095278,0.0165541,94853.0,94848.0,0.04341874]
["bitfinex","BTCUSD",1763162095459,0.0165541,94853.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763162095959,0.0165541,94853.0,94852.0,0.04341874]
["bitfinex","BTCUSD",1763162096183,0.0165541,94853.0,94852.0,0.06503134]
["bitfinex","BTCUSD",1763162096593,0.0165541,94853.0,94847.0,0.04341874]
["bitfinex","BTCUSD",1763162096796,0.0165541,94853.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763162096997,0.0165541,94853.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763162097420,0.0165541,94853.0,94847.0,0.04341874]
["bitfinex","BTCUSD",1763162097631,0.0165541,94853.0,94852.0,0.13933874]
["bitfinex","BTCUSD",1763162098001,0.0165541,94853.0,94852.0,0.04341874]
["bitfinex","BTCUSD",1763162100484,0.0165541,94853.0,94852.0,0.05196861]
["bitfinex","BTCUSD",1763162100701,0.1011141,94853.0,94852.0,0.04341874]
["bitfinex","BTCUSD",1763162100912,0.0165541,94853.0,94845.0,0.04208]
["bitfinex","BTCUSD",1763162101296,0.0165541,94853.0,94845.0,0.1342]
["bitfinex","BTCUSD",1763162101495,0.0165541,94853.0,94846.0,0.01929146]
["bitfinex","BTCUSD",1763162101706,0.0165541,94853.0,94845.0,0.1342]
["bitfinex","BTCUSD",1763162101908,0.0165541,94853.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763162102482,0.01655319,94852.0,94845.0,0.04208]
["bitfinex","BTCUSD",1763162105247,0.0165541,94853.0,94845.0,0.04208]
["bitfinex","BTCUSD",1763162107118,0.00013503,94854.0,94845.0,0.04208]
["bitfinex","BTCUSD",1763162108848,0.01655378,94852.0,94845.0,0.04208]
["bitfinex","BTCUSD",1763162109307,0.01655378,94852.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763162109517,0.046,94846.0,94834.0,0.04341874]
["bitfinex","BTCUSD",1763162109990,0.046,94846.0,94835.0,0.01519558]
["bitfinex","BTCUSD",1763162110265,0.10033515,94854.0,94836.0,0.04341874]
["bitfinex","BTCUSD",1763162110266,0.00272291,94854.0,94836.0,0.04341874]
["bitfinex","BTCUSD",1763162110468,0.4,94860.0,94838.0,0.04341874]
["bitfinex","BTCUSD",1763162110613,0.01655428,94844.0,94840.0,0.04341874]
["bitfinex","BTCUSD",1763162110814,0.16912,94859.0,94840.0,0.04341874]
["bitfinex","BTCUSD",1763162111014,0.01952997,94858.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162111226,0.01952997,94857.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162111448,0.001,94852.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162111653,0.01952997,94851.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162111880,0.01655421,94856.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162112244,0.01952996,94855.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162112420,0.01952996,94854.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162112626,0.002,94852.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162112807,0.002,94852.0,94850.0,0.09022]
["bitfinex","BTCUSD",1763162113011,0.01655421,94856.0,94851.0,0.013613]
["bitfinex","BTCUSD",1763162113416,0.001,94855.0,94851.0,0.013613]
["bitfinex","BTCUSD",1763162113634,0.001,94855.0,94850.0,0.09022]
["bitfinex","BTCUSD",1763162114730,0.01655421,94856.0,94850.0,0.09022]
["bitfinex","BTCUSD",1763162114967,0.01655421,94856.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162115122,0.01952892,94855.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162115337,0.01952892,94854.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162115569,0.01952892,94853.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162115751,0.01952892,94852.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162115961,0.01655421,94856.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162116157,0.01952576,94855.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162116469,0.01952576,94854.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162116633,0.01952576,94853.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162116838,0.01952576,94852.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162117043,0.01655421,94856.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162117237,0.01952246,94855.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162117473,0.01952246,94854.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162117775,0.01952246,94853.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162117985,0.01952246,94852.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162118187,0.01952246,94851.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162118418,0.01655421,94856.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162118623,0.01952592,94855.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162118848,0.01952592,94854.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162119048,0.01952592,94853.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162119248,0.01655421,94856.0,94850.0,0.09022]
["bitfinex","BTCUSD",1763162119249,0.01952592,94852.0,94850.0,0.09022]
["bitfinex","BTCUSD",1763162119527,0.01952996,94867.0,94858.0,0.0663]
["bitfinex","BTCUSD",1763162119729,0.4002,94880.0,94866.0,0.11221]
["bitfinex","BTCUSD",1763162119926,0.03170937,94871.0,94866.0,0.11221]
["bitfinex","BTCUSD",1763162120080,0.01952781,94870.0,94867.0,0.09022]
["bitfinex","BTCUSD",1763162120287,0.01952781,94870.0,94868.0,0.020243]
["bitfinex","BTCUSD",1763162120490,0.01952781,94869.0,94867.0,0.09022]
["bitfinex","BTCUSD",1763162120722,0.18864781,94868.0,94867.0,0.09022]
["bitfinex","BTCUSD",1763162121308,0.18909783,94868.0,94867.0,0.09022]
["bitfinex","BTCUSD",1763162121741,0.01997783,94868.0,94867.0,0.09022]
["bitfinex","BTCUSD",1763162121909,0.02097783,94868.0,94867.0,0.09022]
["bitfinex","BTCUSD",1763162122313,0.01800205,94868.0,94867.0,0.109324]
["bitfinex","BTCUSD",1763162122642,0.01800205,94868.0,94867.0,0.09022]
["bitfinex","BTCUSD",1763162122842,0.01800205,94868.0,94867.0,0.13363874]
["bitfinex","BTCUSD",1763162123211,0.01800205,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162123847,0.01700205,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162124049,0.01700205,94868.0,94867.0,0.05784261]
["bitfinex","BTCUSD",1763162126471,0.00045002,94868.0,94867.0,0.05784261]
["bitfinex","BTCUSD",1763162126912,0.00045002,94868.0,94867.0,0.08621965]
["bitfinex","BTCUSD",1763162127333,0.00045002,94868.0,94867.0,0.05784261]
["bitfinex","BTCUSD",1763162129607,0.01699967,94868.0,94867.0,0.05784261]
["bitfinex","BTCUSD",1763162130408,0.01699967,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162130834,0.18603967,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162131341,0.01699967,94868.0,94851.0,0.02845572]
["bitfinex","BTCUSD",1763162131545,0.03649004,94868.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162131747,0.01949037,94867.0,94849.0,0.04591]
["bitfinex","BTCUSD",1763162131963,0.01949037,94867.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763162132138,0.01949037,94867.0,94866.0,0.0605]
["bitfinex","BTCUSD",1763162132299,0.01699967,94868.0,94860.0,0.00899999]
["bitfinex","BTCUSD",1763162133033,0.01699967,94868.0,94852.0,0.09964]
["bitfinex","BTCUSD",1763162133238,0.01699967,94868.0,94860.0,0.00899999]
["bitfinex","BTCUSD",1763162133455,0.01699967,94868.0,94852.0,0.09964]
["bitfinex","BTCUSD",1763162133905,0.01699967,94868.0,94867.0,0.0605]
["bitfinex","BTCUSD",1763162133906,0.01799967,94868.0,94867.0,0.0605]
["bitfinex","BTCUSD",1763162134318,0.01799967,94868.0,94860.0,0.00899999]
["bitfinex","BTCUSD",1763162134319,0.01799967,94868.0,94861.0,0.04341874]
["bitfinex","BTCUSD",1763162134466,0.01799967,94868.0,94865.0,0.04341874]
["bitfinex","BTCUSD",1763162134673,0.01899967,94868.0,94865.0,0.04341874]
["bitfinex","BTCUSD",1763162134873,0.01799967,94868.0,94866.0,0.11484587]
["bitfinex","BTCUSD",1763162135423,0.03455147,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162135743,0.03355147,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162135916,0.01699967,94868.0,94862.0,0.04341874]
["bitfinex","BTCUSD",1763162136142,0.01699967,94868.0,94864.0,0.04341874]
["bitfinex","BTCUSD",1763162136288,0.01699967,94868.0,94866.0,0.04341874]
["bitfinex","BTCUSD",1763162136499,0.01699967,94868.0,94867.0,0.08939545]
["bitfinex","BTCUSD",1763162137322,0.01699967,94868.0,94867.0,0.06374621]
["bitfinex","BTCUSD",1763162137527,0.01699967,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162138147,0.01699967,94868.0,94867.0,0.15481874]
["bitfinex","BTCUSD",1763162138310,0.01699967,94868.0,94867.0,0.17516271]
["bitfinex","BTCUSD",1763162138495,0.01699967,94868.0,94867.0,0.20456389]
["bitfinex","BTCUSD",1763162138697,0.01699967,94868.0,94867.0,0.26137791]
["bitfinex","BTCUSD",1763162138897,0.01699967,94868.0,94867.0,0.18386079]
["bitfinex","BTCUSD",1763162139199,0.01699744,94868.0,94867.0,0.24064942]
["bitfinex","BTCUSD",1763162139595,0.01699744,94868.0,94867.0,0.15481874]
["bitfinex","BTCUSD",1763162139824,0.01699744,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162140258,0.01699744,94868.0,94865.0,0.03786274]
["bitfinex","BTCUSD",1763162140438,0.01699744,94868.0,94860.0,0.07578861]
["bitfinex","BTCUSD",1763162140439,0.01699744,94868.0,94866.0,0.02839432]
["bitfinex","BTCUSD",1763162140635,0.08452,94867.0,94866.0,0.02839432]
["bitfinex","BTCUSD",1763162140987,0.16904,94867.0,94866.0,0.02839432]
["bitfinex","BTCUSD",1763162141596,0.1855892,94867.0,94866.0,0.02839432]
["bitfinex","BTCUSD",1763162141792,0.1855892,94867.0,94865.0,0.02839432]
["bitfinex","BTCUSD",1763162142029,0.1855892,94867.0,94866.0,0.04341874]
["bitfinex","BTCUSD",1763162142165,0.1855892,94867.0,94844.0,0.17565595]
["bitfinex","BTCUSD",1763162142166,0.0165492,94867.0,94863.0,0.02839432]
["bitfinex","BTCUSD",1763162142367,0.0165492,94867.0,94854.0,0.09964]
["bitfinex","BTCUSD",1763162143167,0.0165492,94867.0,94846.0,0.09964]
["bitfinex","BTCUSD",1763162143363,0.0165492,94867.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763162143643,0.0165492,94867.0,94837.0,0.02839432]
["bitfinex","BTCUSD",1763162143784,0.0165492,94867.0,94849.0,0.14555]
["bitfinex","BTCUSD",1763162143989,0.0165492,94867.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763162144192,0.0165492,94867.0,94850.0,0.09964]
["bitfinex","BTCUSD",1763162144590,0.0165492,94867.0,94866.0,0.0605]
["bitfinex","BTCUSD",1763162145985,0.0165492,94867.0,94866.0,0.10391874]
["bitfinex","BTCUSD",1763162146774,0.0165492,94867.0,94866.0,0.04341874]
["bitfinex","BTCUSD",1763162147523,0.01699744,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162147725,0.01699744,94868.0,94867.0,0.14305874]
["bitfinex","BTCUSD",1763162147927,0.01699744,94868.0,94867.0,0.16321228]
["bitfinex","BTCUSD",1763162148127,0.01699744,94868.0,94867.0,0.06357228]
["bitfinex","BTCUSD",1763162148446,0.01699744,94868.0,94865.0,0.04341874]
["bitfinex","BTCUSD",1763162148655,0.01699744,94868.0,94867.0,0.14326582]
["bitfinex","BTCUSD",1763162149036,0.01699744,94868.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162149236,0.01066229,94910.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763162149440,0.00033498,94910.0,94909.0,0.10052]
["bitfinex","BTCUSD",1763162149652,0.01982589,94910.0,94909.0,0.10052]
["bitfinex","BTCUSD",1763162150389,0.01982589,94910.0,94909.0,0.10345474]
["bitfinex","BTCUSD",1763162150620,0.03637371,94910.0,94909.0,0.08343874]
["bitfinex","BTCUSD",1763162150797,0.20541371,94910.0,94909.0,0.08343874]
["bitfinex","BTCUSD",1763162150975,0.12089371,94910.0,94909.0,0.18307874]
["bitfinex","BTCUSD",1763162151668,0.12089371,94910.0,94909.0,0.08343874]
["bitfinex","BTCUSD",1763162151813,0.1014028,94910.0,94909.0,0.08343874]
["bitfinex","BTCUSD",1763162152581,0.0168828,94910.0,94909.0,0.08343874]
["bitfinex","BTCUSD",1763162152750,0.03342925,94910.0,94909.0,0.08343874]
["bitfinex","BTCUSD",1763162153629,0.03342925,94910.0,94880.0,0.06843736]
["bitfinex","BTCUSD",1763162153630,0.28292925,94910.0,94880.0,0.06843736]
["bitfinex","BTCUSD",1763162153856,0.28292925,94910.0,94871.0,0.04877]
["bitfinex","BTCUSD",1763162153857,0.03501,94881.0,94871.0,0.04877]
["bitfinex","BTCUSD",1763162154057,0.01654892,94880.0,94871.0,0.04877]
["bitfinex","BTCUSD",1763162154257,0.01654892,94880.0,94860.0,0.04877]
["bitfinex","BTCUSD",1763162154702,0.01947262,94879.0,94841.0,0.02841736]
["bitfinex","BTCUSD",1763162154914,0.01947262,94879.0,94815.0,0.09395737]
["bitfinex","BTCUSD",1763162154915,0.4,94870.0,94853.0,0.04877]
["bitfinex","BTCUSD",1763162155126,0.01947262,94869.0,94853.0,0.04877]
["bitfinex","BTCUSD",1763162155361,0.01947262,94868.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162155568,0.01947262,94867.0,94853.0,0.04877]
["bitfinex","BTCUSD",1763162155792,0.01947262,94866.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162155991,0.01947262,94865.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162156194,0.01947262,94864.0,94853.0,0.04877]
["bitfinex","BTCUSD",1763162156415,0.2,94870.0,94853.0,0.04877]
["bitfinex","BTCUSD",1763162156643,0.01945735,94869.0,94853.0,0.04877]
["bitfinex","BTCUSD",1763162156817,0.01945735,94868.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162156984,0.01945735,94867.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162157190,0.01945234,94866.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162157388,0.2,94870.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162157588,0.01945141,94869.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162157810,0.01945141,94868.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162158017,0.01945141,94867.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162158307,0.2,94870.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162158509,0.01944172,94869.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162158752,0.01944172,94868.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162159103,0.01944172,94867.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162159305,0.2,94870.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162159418,0.01943443,94869.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162159624,0.01943443,94868.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162159827,0.01943443,94867.0,94855.0,0.00921887]
["bitfinex","BTCUSD",1763162160025,0.2,94870.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763162160355,0.2,94870.0,94750.0,0.0004]
["bitfinex","BTCUSD",1763162160356,0.02546,94855.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162160555,0.00029,94844.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162160736,0.10423623,94844.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162160951,0.01971623,94844.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162161353,0.01942623,94844.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162161554,0.0165567,94853.0,94844.0,0.04854]
["bitfinex","BTCUSD",1763162162132,0.0165567,94853.0,94852.0,0.06644]
["bitfinex","BTCUSD",1763162162324,0.0165567,94853.0,94852.0,0.06544]
["bitfinex","BTCUSD",1763162162525,0.0165567,94853.0,94845.0,0.09812]
["bitfinex","BTCUSD",1763162162727,0.0165567,94853.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162162932,0.2,94850.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162163806,0.05024,94854.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162164007,0.01940985,94853.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162164229,0.05024,94854.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162164449,0.01940393,94853.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162164660,0.05024,94854.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162164833,0.201,94850.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162165020,0.62273,94850.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162165216,0.00035,94844.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162165417,0.42208,94844.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162167736,0.4414549,94844.0,94843.0,0.00045002]
["bitfinex","BTCUSD",1763162168784,0.4414549,94844.0,94793.0,0.04854]
["bitfinex","BTCUSD",1763162168785,0.2,94810.0,94793.0,0.04854]
["bitfinex","BTCUSD",1763162168993,0.82173,94810.0,94793.0,0.00013503]
["bitfinex","BTCUSD",1763162169344,0.02433,94809.0,94793.0,0.00013503]
["bitfinex","BTCUSD",1763162169550,0.04644,94794.0,94793.0,0.00013503]
["bitfinex","BTCUSD",1763162169755,0.46866,94794.0,94793.0,0.00013503]
["bitfinex","BTCUSD",1763162170162,0.48079474,94794.0,94793.0,0.00013503]
["bitfinex","BTCUSD",1763162170463,0.42173,94794.0,94793.0,0.00013503]
["bitfinex","BTCUSD",1763162170662,0.50629,94794.0,94793.0,0.04341874]
["bitfinex","BTCUSD",1763162170838,0.59085,94794.0,94793.0,0.05239263]
["bitfinex","BTCUSD",1763162171006,0.50629,94794.0,94793.0,0.04341874]
["bitfinex","BTCUSD",1763162171210,0.52285112,94794.0,94793.0,0.04341874]
["bitfinex","BTCUSD",1763162171643,0.43829112,94794.0,94793.0,0.04341874]
["bitfinex","BTCUSD",1763162171876,0.43829112,94794.0,94770.0,0.00899999]
["bitfinex","BTCUSD",1763162171877,0.2,94790.0,94770.0,0.00899999]
["bitfinex","BTCUSD",1763162172078,0.02564,94774.0,94761.0,0.03141192]
["bitfinex","BTCUSD",1763162172295,0.2,94780.0,94761.0,0.03154703]
["bitfinex","BTCUSD",1763162172495,0.62173,94780.0,94762.0,0.04341874]
["bitfinex","BTCUSD",1763162172696,0.62173,94780.0,94761.0,0.03154703]
["bitfinex","BTCUSD",1763162172697,0.02564,94779.0,94761.0,0.03154703]
["bitfinex","BTCUSD",1763162172931,0.44737,94779.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162173305,0.0495,94778.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162173647,0.47123,94778.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162174011,0.2,94770.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162174276,0.00049,94762.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162174523,0.42222,94762.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162175665,0.42173,94762.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162175882,0.42173,94762.0,94761.0,0.04797511]
["bitfinex","BTCUSD",1763162175883,0.43829983,94762.0,94761.0,0.04797511]
["bitfinex","BTCUSD",1763162176329,0.42173,94762.0,94761.0,0.04797511]
["bitfinex","BTCUSD",1763162177421,0.42173,94762.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162178120,0.47123,94762.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162178761,0.48779992,94762.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162179167,0.43829992,94762.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162179392,0.43829992,94762.0,94761.0,0.04797511]
["bitfinex","BTCUSD",1763162179589,0.43829992,94762.0,94761.0,0.00013511]
["bitfinex","BTCUSD",1763162180579,0.43829992,94762.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763162180780,0.52289992,94762.0,94761.0,0.04784]
["bitfinex","BTCUSD",1763162180957,0.52289992,94762.0,94761.0,0.1082]
["bitfinex","BTCUSD",1763162181161,0.52289992,94762.0,94761.0,0.20099]
["bitfinex","BTCUSD",1763162181364,0.43829992,94762.0,94761.0,0.18404874]
["bitfinex","BTCUSD",1763162181546,0.45486828,94762.0,94761.0,0.09125874]
["bitfinex","BTCUSD",1763162181969,0.43829836,94762.0,94761.0,0.09125874]
["bitfinex","BTCUSD",1763162183533,0.43829836,94762.0,94761.0,0.18404874]
["bitfinex","BTCUSD",1763162183694,0.43829836,94762.0,94751.0,0.00045063]
["bitfinex","BTCUSD",1763162184224,0.01656978,94760.0,94751.0,0.00045063]
["bitfinex","BTCUSD",1763162184368,0.43829978,94760.0,94751.0,0.00045063]
["bitfinex","BTCUSD",1763162184581,0.63829978,94760.0,94751.0,0.00045063]
["bitfinex","BTCUSD",1763162185992,0.43829978,94760.0,94751.0,0.13665937]
["bitfinex","BTCUSD",1763162186529,0.42173,94760.0,94759.0,0.06036]
["bitfinex","BTCUSD",1763162187673,0.42173,94760.0,94759.0,0.10377874]
["bitfinex","BTCUSD",1763162187881,0.42173,94760.0,94759.0,0.04341874]
["bitfinex","BTCUSD",1763162189674,0.43829747,94760.0,94759.0,0.04341874]
["bitfinex","BTCUSD",1763162190629,0.60749747,94760.0,94759.0,0.04341874]
["bitfinex","BTCUSD",1763162191281,0.43829747,94760.0,94759.0,0.04341874]
["bitfinex","BTCUSD",1763162191487,0.00134046,94759.0,94751.0,0.00045063]
["bitfinex","BTCUSD",1763162191690,0.00134046,94759.0,94751.0,0.04386937]
["bitfinex","BTCUSD",1763162191894,0.00134046,94759.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763162192095,0.00134046,94759.0,94755.0,0.04341874]
["bitfinex","BTCUSD",1763162192369,0.00134046,94759.0,94751.0,0.00045063]
["bitfinex","BTCUSD",1763162194701,0.00134046,94759.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763162194910,0.00134046,94759.0,94753.0,0.06138126]
["bitfinex","BTCUSD",1763162195084,0.00134046,94759.0,94755.0,0.04341874]
["bitfinex","BTCUSD",1763162195408,0.00134046,94759.0,94757.0,0.04341874]
["bitfinex","BTCUSD",1763162195612,0.00134046,94759.0,94758.0,0.0636397]
["bitfinex","BTCUSD",1763162195975,0.00134046,94759.0,94758.0,0.1750397]
["bitfinex","BTCUSD",1763162196376,0.00134046,94759.0,94758.0,0.15481874]
["bitfinex","BTCUSD",1763162196577,0.00134046,94759.0,94758.0,0.19266058]
["bitfinex","BTCUSD",1763162196783,0.00134046,94759.0,94758.0,0.21765056]
["bitfinex","BTCUSD",1763162197035,0.00134046,94759.0,94758.0,0.17980872]
["bitfinex","BTCUSD",1763162197220,0.01656439,94797.0,94791.0,0.04341874]
["bitfinex","BTCUSD",1763162197426,0.04673,94813.0,94791.0,0.04341874]
["bitfinex","BTCUSD",1763162197427,0.0194107,94796.0,94791.0,0.04341874]
["bitfinex","BTCUSD",1763162197579,0.2,94810.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763162197580,0.0194107,94795.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763162197779,0.0194107,94794.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763162198002,0.0194107,94793.0,94783.0,0.04341874]
["bitfinex","BTCUSD",1763162198199,0.0194107,94792.0,94782.0,0.09125]
["bitfinex","BTCUSD",1763162198415,0.0194107,94791.0,94782.0,0.09125]
["bitfinex","BTCUSD",1763162198619,0.0194107,94791.0,94783.0,0.04341874]
["bitfinex","BTCUSD",1763162198834,0.0194107,94791.0,94790.0,0.10829874]
["bitfinex","BTCUSD",1763162199194,0.0194107,94791.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763162200712,0.1886107,94791.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763162201291,0.1886107,94791.0,94790.0,0.13466874]
["bitfinex","BTCUSD",1763162202133,0.1886107,94791.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763162202750,0.1886107,94791.0,94790.0,0.05237361]
["bitfinex","BTCUSD",1763162202983,0.0194107,94791.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763162204024,0.00013486,94792.0,94791.0,0.04341874]
["bitfinex","BTCUSD",1763162204222,0.00013486,94792.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763162204425,0.00013486,94792.0,94791.0,0.13466874]
["bitfinex","BTCUSD",1763162204858,0.00013486,94792.0,94791.0,0.04341874]
["bitfinex","BTCUSD",1763162205673,0.00013486,94792.0,94791.0,0.05237361]
["bitfinex","BTCUSD",1763162208102,0.00013486,94792.0,94791.0,0.20164946]
["bitfinex","BTCUSD",1763162208310,0.00013486,94792.0,94791.0,0.16377361]
["bitfinex","BTCUSD",1763162209241,0.00013486,94792.0,94791.0,0.17809192]
["bitfinex","BTCUSD",1763162209441,0.00013486,94792.0,94791.0,0.05337361]
["bitfinex","BTCUSD",1763162209904,0.00013486,94792.0,94791.0,0.05437361]
["bitfinex","BTCUSD",1763162210112,0.00013486,94792.0,94791.0,0.06813467]
["bitfinex","BTCUSD",1763162210580,0.00013486,94792.0,94791.0,0.3876149]
["bitfinex","BTCUSD",1763162210789,0.01616881,94812.0,94811.0,0.04613]
["bitfinex","BTCUSD",1763162211008,0.0846,94812.0,94811.0,0.07446693]
["bitfinex","BTCUSD",1763162211215,0.10115773,94812.0,94811.0,0.05735495]
["bitfinex","BTCUSD",1763162211623,0.10115773,94812.0,94811.0,0.04613]
["bitfinex","BTCUSD",1763162211997,0.10115773,94812.0,94811.0,0.04813]
["bitfinex","BTCUSD",1763162212225,0.10115773,94812.0,94811.0,0.07642838]
["bitfinex","BTCUSD",1763162212562,0.10115773,94812.0,94811.0,0.11984712]
["bitfinex","BTCUSD",1763162212961,0.10115773,94812.0,94811.0,0.12184712]
["bitfinex","BTCUSD",1763162213187,0.10115773,94812.0,94811.0,0.10951171]
["bitfinex","BTCUSD",1763162213799,0.10115773,94812.0,94811.0,0.25931171]
["bitfinex","BTCUSD",1763162214404,0.0002,94860.0,94811.0,0.25931171]
["bitfinex","BTCUSD",1763162214405,0.0002,94860.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763162214580,0.00033513,94860.0,94859.0,0.11101]
["bitfinex","BTCUSD",1763162215168,0.03344885,94860.0,94859.0,0.11101]
["bitfinex","BTCUSD",1763162215368,0.03344885,94860.0,94859.0,0.16552974]
["bitfinex","BTCUSD",1763162215676,0.01789179,94860.0,94859.0,0.24567874]
["bitfinex","BTCUSD",1763162216000,0.01789179,94860.0,94859.0,0.15442874]
["bitfinex","BTCUSD",1763162216567,0.01689179,94860.0,94859.0,0.08954874]
["bitfinex","BTCUSD",1763162219079,0.01689179,94860.0,94859.0,0.18079874]
["bitfinex","BTCUSD",1763162219448,0.01689179,94860.0,94859.0,0.08954874]
["bitfinex","BTCUSD",1763162219660,0.02564,94883.0,94868.0,0.06488]
["bitfinex","BTCUSD",1763162219862,0.01929725,94882.0,94868.0,0.06488]
["bitfinex","BTCUSD",1763162220067,0.01929725,94881.0,94869.0,0.09125]
["bitfinex","BTCUSD",1763162220434,0.01929725,94880.0,94869.0,0.09125]
["bitfinex","BTCUSD",1763162220643,0.01929725,94879.0,94869.0,0.09125]
["bitfinex","BTCUSD",1763162220904,0.01929725,94878.0,94869.0,0.100375]
["bitfinex","BTCUSD",1763162221125,0.01929725,94878.0,94877.0,0.09101874]
["bitfinex","BTCUSD",1763162221360,0.0013,94900.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763162221576,0.00143498,94900.0,94899.0,0.15632874]
["bitfinex","BTCUSD",1763162221794,0.00143498,94900.0,94899.0,0.18093761]
["bitfinex","BTCUSD",1763162222004,0.00143498,94900.0,94899.0,0.11662761]
["bitfinex","BTCUSD",1763162222241,0.00143498,94900.0,94899.0,0.09101874]
["bitfinex","BTCUSD",1763162222452,0.00143498,94900.0,94899.0,0.09001874]
["bitfinex","BTCUSD",1763162223918,0.01798043,94900.0,94899.0,0.09001874]
["bitfinex","BTCUSD",1763162224497,0.01798043,94900.0,94899.0,0.20141874]
["bitfinex","BTCUSD",1763162224716,0.01798043,94900.0,94899.0,0.09001874]
["bitfinex","BTCUSD",1763162224913,0.01798043,94900.0,94882.0,0.0476]
["bitfinex","BTCUSD",1763162224914,0.06748043,94900.0,94882.0,0.0476]
["bitfinex","BTCUSD",1763162225115,0.07422847,94900.0,94882.0,0.0476]
["bitfinex","BTCUSD",1763162225317,0.06748043,94900.0,94882.0,0.0476]
["bitfinex","BTCUSD",1763162225522,0.01654818,94896.0,94883.0,0.04341874]
["bitfinex","BTCUSD",1763162225918,0.01654818,94896.0,94882.0,0.0476]
["bitfinex","BTCUSD",1763162226126,0.01654818,94896.0,94895.0,0.06531]
["bitfinex","BTCUSD",1763162226531,0.01654818,94896.0,94895.0,0.16507]
["bitfinex","BTCUSD",1763162226957,0.01654818,94896.0,94895.0,0.06531]
["bitfinex","BTCUSD",1763162227110,0.01654818,94896.0,94895.0,0.10872874]
["bitfinex","BTCUSD",1763162227699,0.01654818,94896.0,94895.0,0.04341874]
["bitfinex","BTCUSD",1763162229413,0.01798043,94900.0,94895.0,0.04341874]
["bitfinex","BTCUSD",1763162229561,0.0002,94910.0,94905.0,0.04341874]
["bitfinex","BTCUSD",1763162229760,0.0002,94910.0,94909.0,0.04341874]
["bitfinex","BTCUSD",1763162230684,0.08472,94910.0,94909.0,0.04341874]
["bitfinex","BTCUSD",1763162231100,0.08472,94910.0,94890.0,0.0080457]
["bitfinex","BTCUSD",1763162231302,0.0002,94910.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162231682,0.0495,94909.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162232030,0.02857,94891.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162232240,0.02857,94891.0,94890.0,0.00113498]
["bitfinex","BTCUSD",1763162232649,0.02857,94891.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162233232,0.02957,94891.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162233614,0.02857,94891.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162233815,0.06460802,94891.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162234037,0.06541763,94891.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162234636,0.06641763,94891.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162235058,0.06565188,94891.0,94890.0,0.00013498]
["bitfinex","BTCUSD",1763162235462,0.06565188,94891.0,94890.0,4.98e-06]
["bitfinex","BTCUSD",1763162235765,0.4,94870.0,94827.0,0.0965]
["bitfinex","BTCUSD",1763162235974,0.4,94860.0,94838.0,0.0004501]
["bitfinex","BTCUSD",1763162236182,0.01929748,94859.0,94838.0,0.0004501]
["bitfinex","BTCUSD",1763162236387,0.09417748,94859.0,94838.0,0.0004501]
["bitfinex","BTCUSD",1763162236623,0.01929748,94858.0,94840.0,0.0080457]
["bitfinex","BTCUSD",1763162236787,0.06879748,94858.0,94838.0,0.0004501]
["bitfinex","BTCUSD",1763162236986,0.04185,94839.0,94838.0,0.0004501]
["bitfinex","BTCUSD",1763162237909,0.02407253,94839.0,94838.0,0.0004501]
["bitfinex","BTCUSD",1763162238317,0.04341091,94839.0,94838.0,0.0004501]
["bitfinex","BTCUSD",1763162238493,0.04900325,94839.0,94838.0,1e-07]
["bitfinex","BTCUSD",1763162238699,0.0492375,94839.0,94838.0,1e-07]
["bitfinex","BTCUSD",1763162239096,0.05035364,94839.0,94838.0,1e-07]
["bitfinex","BTCUSD",1763162239439,0.05135364,94839.0,94838.0,1e-07]
["bitfinex","BTCUSD",1763162239770,0.4,94800.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763162239972,0.02459,94791.0,94790.0,0.00053513]
["bitfinex","BTCUSD",1763162240178,0.44636,94791.0,94790.0,0.00053513]
["bitfinex","BTCUSD",1763162240591,0.2,94770.0,94740.0,0.0004]
["bitfinex","BTCUSD",1763162240735,0.2,94770.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162240736,0.08452,94762.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162240995,0.2,94760.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162241174,0.62177,94760.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162241592,0.42177,94760.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162241793,0.42177,94760.0,94750.0,0.0080457]
["bitfinex","BTCUSD",1763162241946,0.42177,94760.0,94759.0,0.15106874]
["bitfinex","BTCUSD",1763162242147,0.24209,94760.0,94759.0,0.10492561]
["bitfinex","BTCUSD",1763162242459,0.04937,94797.0,94790.0,0.0080457]
["bitfinex","BTCUSD",1763162242662,0.5,94799.0,94790.0,0.0080457]
["bitfinex","BTCUSD",1763162242663,0.54937,94799.0,94790.0,0.0080457]
["bitfinex","BTCUSD",1763162242869,0.06331,94791.0,94759.0,0.06150687]
["bitfinex","BTCUSD",1763162243070,0.06331,94791.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763162243294,0.02777,94760.0,94740.0,0.0004]
["bitfinex","BTCUSD",1763162243448,0.48987,94760.0,94740.0,0.0004]
["bitfinex","BTCUSD",1763162243646,0.09577,94759.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162243868,0.51793,94759.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162244070,0.04937,94741.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162244467,0.47153,94741.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162246042,0.42216,94741.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162246243,0.42216,94741.0,94740.0,0.04426937]
["bitfinex","BTCUSD",1763162246493,0.42216,94741.0,94740.0,0.05834631]
["bitfinex","BTCUSD",1763162246641,0.42216,94741.0,94740.0,0.04426937]
["bitfinex","BTCUSD",1763162250707,0.50676,94741.0,94740.0,0.04426937]
["bitfinex","BTCUSD",1763162251337,0.42216,94741.0,94740.0,0.04426937]
["bitfinex","BTCUSD",1763162251787,0.43872935,94741.0,94740.0,0.04426937]
["bitfinex","BTCUSD",1763162252188,0.43872935,94741.0,94740.0,0.00085063]
["bitfinex","BTCUSD",1763162254115,0.43872935,94741.0,94740.0,0.04426937]
["bitfinex","BTCUSD",1763162254350,0.04509,94792.0,94770.0,0.0080457]
["bitfinex","BTCUSD",1763162255103,0.2,94780.0,94750.0,0.04341874]
["bitfinex","BTCUSD",1763162255438,0.09044,94779.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763162255614,0.09044,94779.0,94750.0,0.00849633]
["bitfinex","BTCUSD",1763162255816,0.09044,94779.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162256024,0.01195428,94790.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162256025,0.2,94790.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162256430,0.09044,94789.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162256793,0.09044,94789.0,94754.0,0.04341874]
["bitfinex","BTCUSD",1763162257052,0.001,94780.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162257428,0.09044,94789.0,94754.0,0.13504874]
["bitfinex","BTCUSD",1763162257639,0.0165682,94776.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162258039,0.0165682,94776.0,94761.0,0.04341874]
["bitfinex","BTCUSD",1763162258201,0.0165682,94776.0,94761.0,0.05772818]
["bitfinex","BTCUSD",1763162259022,0.001,94789.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162259614,0.01656771,94786.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162259850,0.04509,94792.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162260687,0.0846,94791.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162260890,0.001,94786.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162261241,0.1692,94791.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162261627,0.01656738,94788.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162262746,0.01656771,94785.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162264060,0.2,94790.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162264257,0.03313539,94783.0,94775.0,0.0268]
["bitfinex","BTCUSD",1763162264512,0.03313539,94783.0,94769.0,0.02687]
["bitfinex","BTCUSD",1763162264724,0.4,94780.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162264923,0.01929204,94779.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162265153,0.01929204,94779.0,94751.0,0.00706694]
["bitfinex","BTCUSD",1763162265154,0.01929204,94778.0,94751.0,0.00706694]
["bitfinex","BTCUSD",1763162265373,0.01929204,94777.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162265526,0.44136204,94777.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162265725,0.01929204,94776.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162265925,0.44136204,94776.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162266126,0.01929204,94775.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162266339,0.44136204,94775.0,94761.0,0.04341874]
["bitfinex","BTCUSD",1763162266578,0.01929204,94774.0,94762.0,0.09163]
["bitfinex","BTCUSD",1763162266717,0.42207,94775.0,94770.0,0.0080457]
["bitfinex","BTCUSD",1763162266919,0.42207,94775.0,94774.0,0.02687]
["bitfinex","BTCUSD",1763162267261,0.4414382,94775.0,94774.0,0.02687]
["bitfinex","BTCUSD",1763162267702,0.4414382,94775.0,94770.0,0.0080457]
["bitfinex","BTCUSD",1763162267911,0.00056,94771.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162268086,0.2193682,94770.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162268326,0.0193682,94769.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162268531,0.0193682,94768.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162268742,0.4414382,94768.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162268954,0.0193682,94767.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162269170,0.4414382,94767.0,94750.0,0.00045063]
["bitfinex","BTCUSD",1763162269376,0.0193682,94766.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162269588,0.01981755,94766.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162269788,0.0193682,94765.0,94747.0,0.01068116]
["bitfinex","BTCUSD",1763162270023,0.0193682,94765.0,94760.0,0.0080457]
["bitfinex","BTCUSD",1763162270770,0.1692,94764.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763162270991,0.0193682,94763.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763162272137,0.0193682,94763.0,94750.0,0.0080457]
["bitfinex","BTCUSD",1763162272427,0.4414382,94763.0,94750.0,0.0080457]
["bitfinex","BTCUSD",1763162272675,0.0193682,94762.0,94750.0,0.0080457]
["bitfinex","BTCUSD",1763162272881,0.0193682,94762.0,94751.0,0.07479538]
["bitfinex","BTCUSD",1763162273085,0.0193682,94762.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763162273288,0.0193682,94762.0,94761.0,0.06072]
["bitfinex","BTCUSD",1763162274689,0.0193682,94762.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763162275357,0.01656867,94760.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763162275569,0.0193682,94759.0,94753.0,0.05752953]
["bitfinex","BTCUSD",1763162275779,0.0193682,94759.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763162276236,0.01656879,94758.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763162276451,0.0193682,94757.0,94754.0,0.11350493]
["bitfinex","BTCUSD",1763162276664,0.0193682,94757.0,94755.0,0.00825469]
["bitfinex","BTCUSD",1763162276893,0.0193682,94757.0,94755.0,0.09221469]
["bitfinex","BTCUSD",1763162277123,0.0193682,94757.0,94756.0,0.06452558]
["bitfinex","BTCUSD",1763162277334,0.01656879,94758.0,94756.0,0.06452558]
["bitfinex","BTCUSD",1763162277589,0.01656879,94758.0,94757.0,0.12737874]
["bitfinex","BTCUSD",1763162278036,0.01656879,94758.0,94757.0,0.04341874]
["bitfinex","BTCUSD",1763162278232,0.01656879,94758.0,94757.0,0.09268928]
["bitfinex","BTCUSD",1763162278443,0.01656867,94760.0,94758.0,0.12737874]
["bitfinex","BTCUSD",1763162278645,0.01656867,94760.0,94759.0,0.12737874]
["bitfinex","BTCUSD",1763162279104,0.00044935,94766.0,94760.0,0.14542443]
["bitfinex","BTCUSD",1763162279343,0.00044935,94766.0,94760.0,0.18025764]
["bitfinex","BTCUSD",1763162279548,0.00044935,94766.0,94761.0,0.12737874]
["bitfinex","BTCUSD",1763162279764,0.00044935,94766.0,94762.0,0.04341874]
["bitfinex","BTCUSD",1763162279972,0.00044935,94766.0,94762.0,0.20337818]
["bitfinex","BTCUSD",1763162280212,0.00044935,94766.0,94765.0,0.11941818]
["bitfinex","BTCUSD",1763162280434,0.00044935,94766.0,94765.0,0.04341874]
["bitfinex","BTCUSD",1763162280851,0.08504935,94766.0,94765.0,0.04341874]
["bitfinex","BTCUSD",1763162281276,0.08504935,94766.0,94760.0,0.09393905]
["bitfinex","BTCUSD",1763162281521,0.00044935,94766.0,94763.0,0.03795487]
["bitfinex","BTCUSD",1763162281736,0.00044935,94766.0,94750.0,0.00999999]
["bitfinex","BTCUSD",1763162281737,0.00044935,94766.0,94761.0,0.02687]
["bitfinex","BTCUSD",1763162281890,0.00044935,94766.0,94761.0,0.02787]
["bitfinex","BTCUSD",1763162282093,0.01701591,94766.0,94761.0,0.02787]
["bitfinex","BTCUSD",1763162282297,0.0194179,94765.0,94761.0,0.02787]
["bitfinex","BTCUSD",1763162282497,0.01941638,94764.0,94761.0,0.02687]
["bitfinex","BTCUSD",1763162282702,0.01941638,94763.0,94761.0,0.02687]
["bitfinex","BTCUSD",1763162283064,0.01701591,94766.0,94762.0,0.04341874]
["bitfinex","BTCUSD",1763162283271,0.01701591,94766.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763162283446,0.01701591,94766.0,94765.0,0.14848357]
["bitfinex","BTCUSD",1763162283646,0.01701591,94766.0,94765.0,0.17695056]
["bitfinex","BTCUSD",1763162283863,0.01701591,94766.0,94765.0,0.09299056]
["bitfinex","BTCUSD",1763162284100,0.01701591,94766.0,94765.0,0.06452357]
["bitfinex","BTCUSD",1763162284284,0.01701591,94766.0,94765.0,0.08048052]
["bitfinex","BTCUSD",1763162284889,0.01701591,94766.0,94765.0,0.07351632]
["bitfinex","BTCUSD",1763162285451,0.01701591,94766.0,94765.0,0.05855937]
["bitfinex","BTCUSD",1763162286102,0.01701591,94766.0,94765.0,0.04441874]
["bitfinex","BTCUSD",1763162286253,0.00044935,94766.0,94765.0,0.05631087]
["bitfinex","BTCUSD",1763162287788,0.00044935,94766.0,94765.0,0.04441874]
["bitfinex","BTCUSD",1763162290036,0.00044935,94766.0,94765.0,0.07287746]
["bitfinex","BTCUSD",1763162290235,0.00044935,94766.0,94765.0,0.07187746]
["bitfinex","BTCUSD",1763162290437,0.00044935,94766.0,94765.0,0.04341874]
["bitfinex","BTCUSD",1763162290663,0.00044935,94766.0,94765.0,0.12837874]
["bitfinex","BTCUSD",1763162290882,0.16964935,94766.0,94765.0,0.12837874]
["bitfinex","BTCUSD",1763162291105,0.16964935,94766.0,94765.0,0.12737874]
["bitfinex","BTCUSD",1763162292040,0.16964935,94766.0,94765.0,0.12837874]
["bitfinex","BTCUSD",1763162292270,0.16964935,94766.0,94765.0,0.04441874]
["bitfinex","BTCUSD",1763162293016,0.08504935,94766.0,94765.0,0.04441874]
["bitfinex","BTCUSD",1763162293211,0.08504935,94766.0,94765.0,0.07187746]
["bitfinex","BTCUSD",1763162293430,0.08504935,94766.0,94765.0,0.04341874]
["bitfinex","BTCUSD",1763162293630,0.08504935,94766.0,94765.0,0.04441874]
["bitfinex","BTCUSD",1763162293898,0.00044935,94766.0,94765.0,0.04441874]
["bitfinex","BTCUSD",1763162294179,0.00044935,94766.0,94765.0,0.05738254]
["bitfinex","BTCUSD",1763162294618,0.00044935,94766.0,94765.0,0.05838254]
["bitfinex","BTCUSD",1763162294783,0.00044935,94766.0,94765.0,0.07266416]
["bitfinex","BTCUSD",1763162294998,0.00044935,94766.0,94765.0,0.26641903]
["bitfinex","BTCUSD",1763162295319,0.00044935,94766.0,94765.0,0.20818254]
["bitfinex","BTCUSD",1763162295522,0.00044935,94766.0,94765.0,0.19421874]
["bitfinex","BTCUSD",1763162295712,0.01701299,94766.0,94765.0,0.19421874]
["bitfinex","BTCUSD",1763162296260,0.01701299,94766.0,94765.0,0.19321874]
["bitfinex","BTCUSD",1763162296462,0.01701299,94766.0,94765.0,0.04541874]
["bitfinex","BTCUSD",1763162296702,0.01701299,94766.0,94765.0,0.08334455]
["bitfinex","BTCUSD",1763162296887,0.01701299,94766.0,94765.0,0.10005493]
["bitfinex","BTCUSD",1763162297107,0.01701299,94766.0,94765.0,0.06012912]
["bitfinex","BTCUSD",1763162297301,0.01701299,94766.0,94765.0,0.100052]
["bitfinex","BTCUSD",1763162297473,0.01701299,94766.0,94765.0,0.06212912]
["bitfinex","BTCUSD",1763162297854,0.01701299,94766.0,94765.0,0.06012912]
["bitfinex","BTCUSD",1763162298068,0.00044935,94766.0,94765.0,0.06112912]
["bitfinex","BTCUSD",1763162298270,0.00044935,94766.0,94765.0,0.06312912]
["bitfinex","BTCUSD",1763162298695,0.00044935,94766.0,94765.0,0.06112912]
["bitfinex","BTCUSD",1763162298920,0.00044935,94766.0,94765.0,0.06312912]
["bitfinex","BTCUSD",1763162299424,0.00044935,94766.0,94765.0,0.53492912]
["bitfinex","BTCUSD",1763162299745,0.00044935,94766.0,94765.0,0.64832912]
["bitfinex","BTCUSD",1763162299887,0.00044935,94766.0,94765.0,0.72422248]
["bitfinex","BTCUSD",1763162300086,0.00044935,94766.0,94765.0,0.72014431]
["bitfinex","BTCUSD",1763162300286,0.00044935,94766.0,94765.0,0.64432912]
["bitfinex","BTCUSD",1763162300521,0.00044935,94766.0,94765.0,0.64632912]
["bitfinex","BTCUSD",1763162300727,0.08504935,94766.0,94765.0,0.64632912]
["bitfinex","BTCUSD",1763162300905,0.4,94840.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162301110,0.01941996,94835.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162301288,0.01941996,94834.0,94811.0,0.03126]
["bitfinex","BTCUSD",1763162301488,0.01941996,94833.0,94812.0,0.01232657]
["bitfinex","BTCUSD",1763162301767,0.01941996,94832.0,94812.0,0.01232657]
["bitfinex","BTCUSD",1763162301938,0.04522483,94836.0,94812.0,0.01232657]
["bitfinex","BTCUSD",1763162301939,0.01941996,94831.0,94812.0,0.01232657]
["bitfinex","BTCUSD",1763162302144,0.04622483,94836.0,94812.0,0.01232657]
["bitfinex","BTCUSD",1763162302341,0.01941965,94835.0,94812.0,0.01232657]
["bitfinex","BTCUSD",1763162302539,0.01941965,94834.0,94820.0,0.0080457]
["bitfinex","BTCUSD",1763162302743,0.02041965,94833.0,94820.0,0.0080457]
["bitfinex","BTCUSD",1763162302900,0.04622483,94836.0,94820.0,0.0080457]
["bitfinex","BTCUSD",1763162303115,0.01941373,94835.0,94820.0,0.0080457]
["bitfinex","BTCUSD",1763162303427,0.001,94835.0,94820.0,0.0080457]
["bitfinex","BTCUSD",1763162303957,0.01656201,94832.0,94820.0,0.0920057]
["bitfinex","BTCUSD",1763162304429,0.01656201,94832.0,94831.0,0.06152]
["bitfinex","BTCUSD",1763162304638,0.00013483,94836.0,94831.0,0.06152]
["bitfinex","BTCUSD",1763162305647,0.00013483,94836.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763162305848,0.06658,94832.0,94820.0,0.0080457]
["bitfinex","BTCUSD",1763162306024,0.01054,94821.0,94812.0,0.04341874]
["bitfinex","BTCUSD",1763162306491,0.01054,94821.0,94811.0,0.03126]
["bitfinex","BTCUSD",1763162306611,0.06658,94812.0,94787.0,0.02843267]
["bitfinex","BTCUSD",1763162306854,0.073238,94812.0,94784.0,0.08396]
["bitfinex","BTCUSD",1763162307226,0.09943,94811.0,94780.0,0.02843267]
["bitfinex","BTCUSD",1763162307425,0.01656325,94807.0,94780.0,0.02843267]
["bitfinex","BTCUSD",1763162307625,0.01656325,94807.0,94779.0,0.05969267]
["bitfinex","BTCUSD",1763162307781,0.01656407,94804.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763162308183,0.2,94800.0,94779.0,0.03126]
["bitfinex","BTCUSD",1763162308589,0.2,94800.0,94779.0,0.03139486]
["bitfinex","BTCUSD",1763162308795,0.2,94800.0,94791.0,0.001]
["bitfinex","BTCUSD",1763162309014,0.29943,94800.0,94791.0,0.001]
["bitfinex","BTCUSD",1763162309190,0.09943,94799.0,94780.0,0.0080457]
["bitfinex","BTCUSD",1763162309379,0.03159941,94798.0,94780.0,0.0080457]
["bitfinex","BTCUSD",1763162309814,0.09943,94797.0,94780.0,0.0080457]
["bitfinex","BTCUSD",1763162310029,0.2,94800.0,94780.0,0.0080457]
["bitfinex","BTCUSD",1763162310652,0.03173305,94799.0,94780.0,0.0080457]
["bitfinex","BTCUSD",1763162310859,0.20093305,94799.0,94780.0,0.05146444]
["bitfinex","BTCUSD",1763162311050,0.11633305,94799.0,94781.0,0.12737874]
["bitfinex","BTCUSD",1763162311273,0.11633305,94799.0,94782.0,0.03284632]
["bitfinex","BTCUSD",1763162311430,0.11633305,94799.0,94782.0,0.11680632]
["bitfinex","BTCUSD",1763162312113,0.11633305,94799.0,94783.0,0.08396]
["bitfinex","BTCUSD",1763162313456,0.11633305,94799.0,94783.0,0.08496]
["bitfinex","BTCUSD",1763162315330,0.03173305,94799.0,94783.0,0.08496]
["bitfinex","BTCUSD",1763162316410,0.03173305,94799.0,94784.0,0.04341874]
["bitfinex","BTCUSD",1763162317222,0.03173305,94799.0,94783.0,0.001]
["bitfinex","BTCUSD",1763162317424,0.01556508,94782.0,94779.0,0.00013486]
["bitfinex","BTCUSD",1763162318177,0.04869737,94782.0,94779.0,0.00013486]
["bitfinex","BTCUSD",1763162318384,0.01556508,94782.0,94779.0,0.00013486]
["bitfinex","BTCUSD",1763162318827,0.01556508,94782.0,94779.0,0.00113486]
["bitfinex","BTCUSD",1763162319291,0.01556508,94782.0,94779.0,0.00213486]
["bitfinex","BTCUSD",1763162319639,0.01556508,94782.0,94779.0,0.00013486]
["bitfinex","BTCUSD",1763162319883,0.01556508,94782.0,94779.0,0.00113486]
["bitfinex","BTCUSD",1763162320763,0.1692,94781.0,94779.0,0.00113486]
["bitfinex","BTCUSD",1763162321174,0.0848901,94780.0,94779.0,0.00013486]
["bitfinex","BTCUSD",1763162321382,0.01643145,94765.0,94743.0,0.02843267]
["bitfinex","BTCUSD",1763162321550,0.04727,94759.0,94743.0,0.00044935]
["bitfinex","BTCUSD",1763162322009,0.02144,94758.0,94743.0,0.00044935]
["bitfinex","BTCUSD",1763162322789,0.006871,94757.0,94743.0,0.00044935]
["bitfinex","BTCUSD",1763162323360,0.03477413,94758.0,94743.0,0.00044935]
["bitfinex","BTCUSD",1763162323569,0.02144,94758.0,94743.0,0.00044935]
["bitfinex","BTCUSD",1763162323782,0.01643145,94765.0,94757.0,0.06649]
["bitfinex","BTCUSD",1763162324026,0.02144,94764.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763162324260,0.02144,94764.0,94752.0,0.02110773]
["bitfinex","BTCUSD",1763162324723,0.01643145,94765.0,94752.0,0.02110773]
["bitfinex","BTCUSD",1763162324954,0.03787145,94765.0,94752.0,0.02110773]
["bitfinex","BTCUSD",1763162325378,0.03787145,94765.0,94752.0,0.02210773]
["bitfinex","BTCUSD",1763162325810,0.03787145,94765.0,94764.0,0.03126]
["bitfinex","BTCUSD",1763162326675,0.02144,94765.0,94764.0,0.03126]
["bitfinex","BTCUSD",1763162326875,0.01479017,94773.0,94764.0,0.03126]
["bitfinex","BTCUSD",1763162327130,0.03173929,94769.0,94764.0,0.03126]
["bitfinex","BTCUSD",1763162330716,0.1692,94768.0,94764.0,0.03126]
["bitfinex","BTCUSD",1763162332941,0.19072933,94768.0,94764.0,0.03126]
["bitfinex","BTCUSD",1763162333570,0.1692,94768.0,94764.0,0.02970349]
["bitfinex","BTCUSD",1763162334212,0.18576831,94768.0,94764.0,0.02970349]
["bitfinex","BTCUSD",1763162334423,0.1692,94768.0,94764.0,0.02970349]
["bitfinex","BTCUSD",1763162334639,0.01435401,94773.0,94751.0,0.03126]
["bitfinex","BTCUSD",1763162334640,0.06324,94765.0,94751.0,0.03126]
["bitfinex","BTCUSD",1763162334848,0.04727,94752.0,94743.0,0.00044935]
["bitfinex","BTCUSD",1763162336325,0.04727,94757.0,94743.0,0.00044935]
["bitfinex","BTCUSD",1763162336952,0.04727,94757.0,94740.0,0.05146444]
["bitfinex","BTCUSD",1763162337217,0.04771943,94757.0,94743.0,0.001]
["bitfinex","BTCUSD",1763162337652,0.01656994,94753.0,94740.0,0.0080457]
["bitfinex","BTCUSD",1763162338780,0.01656994,94753.0,94740.0,0.001]
["bitfinex","BTCUSD",1763162338980,0.01656994,94753.0,94740.0,0.0090457]
["bitfinex","BTCUSD",1763162340783,0.16928,94752.0,94740.0,0.0090457]
["bitfinex","BTCUSD",1763162341213,0.06419,94741.0,94740.0,0.001]
["bitfinex","BTCUSD",1763162341642,0.2,94740.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162341942,0.0478,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162342095,0.0297,94739.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162342324,0.01939433,94738.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162342557,0.0297,94739.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162342558,0.01939433,94737.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162342748,0.01939433,94736.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162342928,0.01939433,94735.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162343131,0.0297,94739.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162343132,0.01939433,94734.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162343333,0.0297,94739.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763162343550,0.01938098,94738.0,94725.0,0.03025914]
["bitfinex","BTCUSD",1763162343772,0.01938098,94737.0,94725.0,0.03025914]
["bitfinex","BTCUSD",1763162343974,0.01938098,94736.0,94725.0,0.03025914]
["bitfinex","BTCUSD",1763162344192,0.01938098,94735.0,94725.0,0.03025914]
["bitfinex","BTCUSD",1763162344396,0.01938098,94734.0,94725.0,0.03025914]
["bitfinex","BTCUSD",1763162344589,0.09559,94738.0,94720.0,0.0080457]
["bitfinex","BTCUSD",1763162344783,0.0478,94721.0,94711.0,0.04341874]
["bitfinex","BTCUSD",1763162345190,0.0478,94727.0,94707.0,0.0297]
["bitfinex","BTCUSD",1763162345395,0.0478,94727.0,94711.0,0.04341874]
["bitfinex","BTCUSD",1763162345759,0.0297,94739.0,94726.0,0.09293]
["bitfinex","BTCUSD",1763162345965,0.01937483,94738.0,94726.0,0.09306491]
["bitfinex","BTCUSD",1763162346180,0.0297,94739.0,94727.0,0.0535298]
["bitfinex","BTCUSD",1763162346372,0.4,94770.0,94740.0,0.0080457]
["bitfinex","BTCUSD",1763162346574,0.01433075,94773.0,94740.0,0.0080457]
["bitfinex","BTCUSD",1763162346575,0.01433075,94773.0,94753.0,0.06909]
["bitfinex","BTCUSD",1763162346771,0.03174564,94760.0,94753.0,0.06909]
["bitfinex","BTCUSD",1763162346973,0.03313973,94754.0,94753.0,0.06761117]
["bitfinex","BTCUSD",1763162348005,0.01657007,94754.0,94753.0,0.06405874]
["bitfinex","BTCUSD",1763162348645,0.01433075,94773.0,94753.0,0.06405874]
["bitfinex","BTCUSD",1763162348844,0.01940109,94772.0,94762.0,0.06267]
["bitfinex","BTCUSD",1763162349049,0.0478,94787.0,94762.0,0.06267]
["bitfinex","BTCUSD",1763162349050,0.01940109,94771.0,94762.0,0.06267]
["bitfinex","BTCUSD",1763162349376,0.01940109,94770.0,94762.0,0.06267]
["bitfinex","BTCUSD",1763162349654,0.0478,94787.0,94771.0,0.09089]
["bitfinex","BTCUSD",1763162349655,0.01428874,94787.0,94771.0,0.09089]
["bitfinex","BTCUSD",1763162349813,0.03173597,94783.0,94771.0,0.09089]
["bitfinex","BTCUSD",1763162350040,0.01941487,94782.0,94772.0,0.04341874]
["bitfinex","BTCUSD",1763162350249,0.01941487,94782.0,94774.0,0.04341874]
["bitfinex","BTCUSD",1763162350444,0.00044943,94783.0,94781.0,0.0625]
["bitfinex","BTCUSD",1763162350813,0.00044943,94783.0,94773.0,0.02214844]
["bitfinex","BTCUSD",1763162350814,0.01656664,94781.0,94776.0,0.04341874]
["bitfinex","BTCUSD",1763162351036,0.01656664,94781.0,94778.0,0.04341874]
["bitfinex","BTCUSD",1763162351500,0.01656664,94781.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763162351732,0.01656664,94781.0,94780.0,0.10591874]
["bitfinex","BTCUSD",1763162351959,0.01656664,94781.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763162353491,0.01656664,94781.0,94780.0,0.04441874]
["bitfinex","BTCUSD",1763162353702,0.01656664,94781.0,94780.0,0.04315797]
["bitfinex","BTCUSD",1763162353865,0.01656664,94781.0,94780.0,0.04215797]
["bitfinex","BTCUSD",1763162354065,0.01656664,94781.0,94780.0,0.04921127]
["bitfinex","BTCUSD",1763162354471,0.01656664,94781.0,94780.0,0.05021127]
["bitfinex","BTCUSD",1763162355373,0.02906733,94781.0,94780.0,0.05021127]
["bitfinex","BTCUSD",1763162355574,0.02906733,94781.0,94780.0,0.03886433]
["bitfinex","BTCUSD",1763162356317,0.01250069,94781.0,94780.0,0.03886433]
["bitfinex","BTCUSD",1763162356532,0.01250069,94781.0,94780.0,0.03786433]
["bitfinex","BTCUSD",1763162357028,0.01250069,94781.0,94780.0,0.0090533]
["bitfinex","BTCUSD",1763162357231,0.02906098,94781.0,94780.0,0.0090533]
["bitfinex","BTCUSD",1763162357386,0.01250069,94781.0,94780.0,0.0070533]
["bitfinex","BTCUSD",1763162357613,0.02906147,94781.0,94780.0,0.0070533]
["bitfinex","BTCUSD",1763162357816,0.02906147,94781.0,94780.0,0.0090533]
["bitfinex","BTCUSD",1763162358036,0.02906147,94781.0,94780.0,0.002]
["bitfinex","BTCUSD",1763162358998,0.02906147,94781.0,94773.0,0.04341874]
["bitfinex","BTCUSD",1763162359203,0.02906147,94781.0,94780.0,0.20576582]
["bitfinex","BTCUSD",1763162359451,0.02906147,94781.0,94780.0,0.14726582]
["bitfinex","BTCUSD",1763162359597,0.02906147,94781.0,94780.0,0.1679054]
["bitfinex","BTCUSD",1763162359830,0.02906147,94781.0,94780.0,0.1659054]
["bitfinex","BTCUSD",1763162360030,0.02906147,94781.0,94780.0,0.1669054]
["bitfinex","BTCUSD",1763162360692,0.11366147,94781.0,94780.0,0.1669054]
["bitfinex","BTCUSD",1763162360894,0.11366147,94781.0,94780.0,0.14426582]
["bitfinex","BTCUSD",1763162361134,0.11366147,94781.0,94780.0,0.14526582]
["bitfinex","BTCUSD",1763162364448,0.11366147,94781.0,94780.0,0.04541874]
["bitfinex","BTCUSD",1763162366280,0.13022384,94781.0,94780.0,0.04541874]
["bitfinex","BTCUSD",1763162367698,0.11366306,94781.0,94780.0,0.04541874]
["bitfinex","BTCUSD",1763162368431,0.11366306,94781.0,94780.0,0.002]
["bitfinex","BTCUSD",1763162369024,0.09710069,94781.0,94780.0,0.002]
["bitfinex","BTCUSD",1763162369230,0.09710069,94781.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763162369423,0.01250069,94781.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763162369757,0.01250069,94781.0,94780.0,0.04541874]
["bitfinex","BTCUSD",1763162369961,0.01250069,94781.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763162370274,0.01250069,94781.0,94780.0,0.04441874]
["bitfinex","BTCUSD",1763162370448,0.01250069,94781.0,94780.0,0.04541874]
["bitfinex","BTCUSD",1763162370794,0.18170069,94781.0,94780.0,0.04541874]
["bitfinex","BTCUSD",1763162371440,0.09710069,94781.0,94780.0,0.04541874]
["bitfinex","BTCUSD",1763162371637,0.01250069,94781.0,94780.0,0.04541874]
["bitfinex","BTCUSD",1763162373514,0.01250069,94781.0,94780.0,0.002]
["bitfinex","BTCUSD",1763162374930,0.01250069,94781.0,94772.0,0.04341874]
["bitfinex","BTCUSD",1763162375169,0.01250069,94781.0,94780.0,0.10509874]
["bitfinex","BTCUSD",1763162375371,0.01250069,94781.0,94780.0,0.10609874]
["bitfinex","BTCUSD",1763162375776,0.01250069,94781.0,94780.0,0.10509874]
["bitfinex","BTCUSD",1763162377010,0.01250069,94781.0,94780.0,0.10609874]
["bitfinex","BTCUSD",1763162377212,0.01250069,94781.0,94780.0,0.04441874]
["bitfinex","BTCUSD",1763162378032,0.01250069,94781.0,94780.0,0.12354874]
["bitfinex","BTCUSD",1763162378395,0.01250069,94781.0,94780.0,0.04441874]
["bitfinex","BTCUSD",1763162380676,0.09710069,94781.0,94780.0,0.06552023]
["bitfinex","BTCUSD",1763162380850,0.18170069,94781.0,94780.0,0.06552023]
["bitfinex","BTCUSD",1763162381624,0.09710069,94781.0,94780.0,0.06452023]
["bitfinex","BTCUSD",1763162381859,0.09710069,94781.0,94780.0,0.06552023]
["bitfinex","BTCUSD",1763162382224,0.09710069,94781.0,94780.0,0.06652023]
["bitfinex","BTCUSD",1763162382448,0.00026884,94831.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162382671,0.01947678,94821.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162382848,0.01947678,94820.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162383063,0.01947678,94819.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162383265,0.04570483,94822.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162383266,0.01947678,94818.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162383461,0.01947678,94817.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162383717,0.04570483,94822.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162383718,0.01947678,94816.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162383949,0.01947678,94815.0,94810.0,0.01930827]
["bitfinex","BTCUSD",1763162384196,0.01947678,94814.0,94808.0,0.02545]
["bitfinex","BTCUSD",1763162384409,0.01947678,94813.0,94808.0,0.02545]
["bitfinex","BTCUSD",1763162384620,0.01947678,94812.0,94808.0,0.02545]
["bitfinex","BTCUSD",1763162384840,0.001,94821.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162385055,0.0194788,94820.0,94810.0,0.0080457]
["bitfinex","BTCUSD",1763162385285,0.0194788,94819.0,94811.0,0.07913]
["bitfinex","BTCUSD",1763162385516,0.001,94818.0,94812.0,0.05468131]
["bitfinex","BTCUSD",1763162385735,0.00013483,94822.0,94821.0,0.06168]
["bitfinex","BTCUSD",1763162386158,0.00013483,94822.0,94812.0,0.05468131]
["bitfinex","BTCUSD",1763162386397,0.00013483,94822.0,94814.0,0.04341874]
["bitfinex","BTCUSD",1763162386612,0.00013483,94822.0,94821.0,0.10509874]
["bitfinex","BTCUSD",1763162387276,0.00013483,94822.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763162389513,0.00013483,94822.0,94821.0,0.04441874]
["bitfinex","BTCUSD",1763162390547,0.00013483,94822.0,94821.0,0.04541874]
["bitfinex","BTCUSD",1763162390748,0.16925483,94822.0,94821.0,0.04541874]
["bitfinex","BTCUSD",1763162391171,0.16925483,94822.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763162391519,0.16925483,94822.0,94821.0,0.04441874]
["bitfinex","BTCUSD",1763162391925,0.16925483,94822.0,94821.0,0.05270708]
["bitfinex","BTCUSD",1763162392856,0.16925483,94822.0,94821.0,0.05170708]
["bitfinex","BTCUSD",1763162393058,0.16925483,94822.0,94821.0,0.10957243]
["bitfinex","BTCUSD",1763162393265,0.01656257,94826.0,94825.0,0.09984708]
["bitfinex","BTCUSD",1763162393423,0.0002,94860.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763162393625,0.00033508,94860.0,94859.0,0.13193874]
["bitfinex","BTCUSD",1763162394072,0.00033508,94860.0,94859.0,0.07025874]
["bitfinex","BTCUSD",1763162394807,0.00033508,94860.0,94850.0,0.0080457]
["bitfinex","BTCUSD",1763162394808,0.06378508,94860.0,94850.0,0.0080457]
["bitfinex","BTCUSD",1763162394943,0.07994,94851.0,94821.0,0.00728834]
["bitfinex","BTCUSD",1763162395146,0.06316,94844.0,94821.0,0.00728834]
["bitfinex","BTCUSD",1763162395347,0.01940108,94843.0,94821.0,0.00728834]
["bitfinex","BTCUSD",1763162395537,0.06316,94844.0,94821.0,0.00728834]
["bitfinex","BTCUSD",1763162395732,0.09043,94850.0,94821.0,0.00728834]
["bitfinex","BTCUSD",1763162395933,0.0194013,94849.0,94830.0,0.04341874]
["bitfinex","BTCUSD",1763162396137,0.0194013,94848.0,94830.0,0.04341874]
["bitfinex","BTCUSD",1763162396395,0.0194013,94847.0,94821.0,0.00728834]
["bitfinex","BTCUSD",1763162396632,0.2065177,94860.0,94821.0,0.00728834]
["bitfinex","BTCUSD",1763162396633,0.0002,94910.0,94849.0,0.02684]
["bitfinex","BTCUSD",1763162396855,0.00065038,94900.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763162397038,0.00065038,94900.0,94893.0,0.04341874]
["bitfinex","BTCUSD",1763162397258,0.00065038,94900.0,94893.0,0.04241874]
["bitfinex","BTCUSD",1763162397762,0.01654371,94899.0,94897.0,0.09984708]
["bitfinex","BTCUSD",1763162398241,0.01654371,94899.0,94881.0,0.09984708]
["bitfinex","BTCUSD",1763162398242,0.01654371,94899.0,94893.0,0.001]
["bitfinex","BTCUSD",1763162398741,0.01654371,94899.0,94893.0,0.002]
["bitfinex","BTCUSD",1763162398941,0.01654371,94899.0,94893.0,0.001]
["bitfinex","BTCUSD",1763162399358,0.01654371,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1763162399585,0.01654371,94899.0,94898.0,0.04341874]
["bitfinex","BTCUSD",1763162400815,0.18558371,94899.0,94898.0,0.04341874]
["bitfinex","BTCUSD",1763162401028,0.4994,94900.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763162401236,0.0002,94960.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763162401440,0.0003699,94933.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763162402508,0.0003699,94933.0,94927.0,0.04341874]
["bitfinex","BTCUSD",1763162403192,0.0003699,94933.0,94920.0,0.02999997]
["bitfinex","BTCUSD",1763162403193,0.0003699,94933.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763162403591,0.0003699,94933.0,94923.0,0.04341874]
["bitfinex","BTCUSD",1763162403791,0.0003699,94933.0,94922.0,0.09984708]
["bitfinex","BTCUSD",1763162403792,0.0003699,94933.0,94925.0,0.04341874]
["bitfinex","BTCUSD",1763162404034,0.0003699,94933.0,94928.0,0.04341874]
["bitfinex","BTCUSD",1763162404356,0.0003699,94933.0,94920.0,0.01999998]
["bitfinex","BTCUSD",1763162404357,0.0003699,94933.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763162404555,0.0003699,94933.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763162405607,0.0003699,94933.0,94924.0,0.04341874]
["bitfinex","BTCUSD",1763162405796,0.0003699,94933.0,94926.0,0.04341874]
["bitfinex","BTCUSD",1763162406000,0.0003699,94933.0,94929.0,0.04341874]
["bitfinex","BTCUSD",1763162406307,0.0003699,94933.0,94928.0,0.001]
["bitfinex","BTCUSD",1763162406727,0.0003699,94933.0,94930.0,0.001]
["bitfinex","BTCUSD",1763162407174,0.0003699,94933.0,94920.0,0.01999998]
["bitfinex","BTCUSD",1763162407391,0.0003699,94933.0,94930.0,0.001]
["bitfinex","BTCUSD",1763162407823,0.0003699,94933.0,94928.0,0.001]
["bitfinex","BTCUSD",1763162408053,0.02630165,94960.0,94940.0,0.01999998]
["bitfinex","BTCUSD",1763162408275,0.0002,94970.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763162409804,0.09998201,94967.0,94950.0,0.01793199]
["bitfinex","BTCUSD",1763162409985,0.09998201,94967.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763162410448,0.00077321,94961.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763162410629,0.00177321,94961.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763162410883,0.17073321,94961.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763162411101,0.16914177,94961.0,94959.0,0.03466]
["bitfinex","BTCUSD",1763162411313,0.08448,94961.0,94959.0,0.03466]
["bitfinex","BTCUSD",1763162411532,0.10198201,94967.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763162411802,0.19581201,94967.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763162412451,0.02884,94961.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763162412890,0.19481201,94967.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763162413782,0.09998201,94967.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763162414232,0.10098201,94967.0,94961.0,0.03466]
["bitfinex","BTCUSD",1763162414482,0.00213493,94967.0,94961.0,0.03466]
["bitfinex","BTCUSD",1763162415384,0.00113493,94967.0,94961.0,0.03466]
["bitfinex","BTCUSD",1763162415848,0.00213493,94967.0,94961.0,0.03466]
["bitfinex","BTCUSD",1763162416503,0.00113493,94967.0,94962.0,0.11273874]
["bitfinex","BTCUSD",1763162416700,0.00013493,94967.0,94964.0,0.04341874]
["bitfinex","BTCUSD",1763162417108,0.00013493,94967.0,94966.0,0.04341874]
["bitfinex","BTCUSD",1763162417523,0.00013493,94967.0,94964.0,0.04341874]
["bitfinex","BTCUSD",1763162418119,0.01667004,94967.0,94966.0,0.04341874]
["bitfinex","BTCUSD",1763162418381,0.01667004,94967.0,94966.0,0.04441874]
["bitfinex","BTCUSD",1763162418593,0.01667004,94967.0,94962.0,0.04341874]
["bitfinex","BTCUSD",1763162419730,0.01667004,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1763162420138,0.01667004,94967.0,94966.0,0.04341874]
["bitfinex","BTCUSD",1763162420344,0.01667004,94967.0,94966.0,0.06015861]
["bitfinex","BTCUSD",1763162420763,0.18555004,94967.0,94966.0,0.06015861]
["bitfinex","BTCUSD",1763162420973,0.10111004,94967.0,94966.0,0.06115861]
["bitfinex","BTCUSD",1763162421377,0.10111004,94967.0,94966.0,0.04441874]
["bitfinex","BTCUSD",1763162421776,0.01667004,94967.0,94966.0,0.04441874]
["bitfinex","BTCUSD",1763162421989,0.06327004,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1763162422591,0.06327004,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1763162423192,0.06964491,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1763162423394,0.06964491,94967.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763162423597,0.00047,94961.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763162423803,0.10756,94951.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763162424007,0.10756,94951.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763162424220,0.00081,94941.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763162425773,0.09419,94925.0,94922.0,0.00082657]
["bitfinex","BTCUSD",1763162426385,0.09419,94925.0,94922.0,0.00096162]
["bitfinex","BTCUSD",1763162426590,0.09984708,94939.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763162426793,0.2002,94970.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763162426794,0.01946111,94938.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763162426998,0.01946111,94937.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763162427204,0.03168258,94946.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763162427324,0.01946579,94945.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763162427520,0.01946579,94944.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763162427743,0.01946579,94943.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763162427947,0.03168067,94950.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763162427948,0.01946579,94942.0,94930.0,0.00999999]
["bitfinex","BTCUSD",1763162428165,0.09483,94956.0,94923.0,0.03466]
["bitfinex","BTCUSD",1763162428166,0.01946579,94941.0,94923.0,0.03466]
["bitfinex","BTCUSD",1763162428369,0.04818,94924.0,94922.0,0.00113505]
["bitfinex","BTCUSD",1763162428572,0.00048,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162428771,0.0199379,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162429567,0.0194579,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162429766,0.0194579,94923.0,94922.0,0.00113505]
["bitfinex","BTCUSD",1763162429988,0.0194579,94923.0,94922.0,0.00213505]
["bitfinex","BTCUSD",1763162430209,0.0194579,94923.0,94922.0,0.00113505]
["bitfinex","BTCUSD",1763162430412,0.0194579,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162430848,0.1883379,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162431050,0.17091169,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162431215,0.1520779,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162431414,0.0676379,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162435640,0.4890379,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162440773,0.6579979,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162440987,0.6863279,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162441605,0.70287225,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162443248,0.48573225,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162443801,0.45740225,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162444396,0.48564225,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162445565,0.45740225,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162446397,0.48564225,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162448319,0.4690979,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162448730,0.44081458,94923.0,94922.0,0.00013505]
["bitfinex","BTCUSD",1763162450307,0.44081458,94923.0,94900.0,0.01999998]
["bitfinex","BTCUSD",1763162450308,0.01640165,94912.0,94900.0,0.01999998]
["bitfinex","BTCUSD",1763162450539,0.43733696,94912.0,94900.0,0.01999998]
["bitfinex","BTCUSD",1763162450751,0.26564,94911.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763162450970,0.0286,94901.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763162451316,0.0286,94901.0,94890.0,0.01999998]
["bitfinex","BTCUSD",1763162451517,0.0286,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763162451921,0.50955641,94901.0,94890.0,0.00999999]
["bitfinex","BTCUSD",1763162452154,0.50955641,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763162452367,0.50955641,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1763162453420,0.50955641,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763162453840,0.50955641,94901.0,94890.0,0.00999999]
["bitfinex","BTCUSD",1763162454046,0.50955641,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763162454447,0.48275351,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763162454675,0.54748351,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763162455241,0.54748351,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1763162456591,0.54748351,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763162457842,0.54748351,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1763162460767,0.63196351,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1763162460998,0.54748351,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1763162461198,0.54748351,94901.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162461403,0.09984708,94897.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162461605,0.0195271,94896.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162461818,0.5311671,94896.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162462043,0.0195271,94895.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162462235,0.5311671,94895.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162462440,0.0195271,94894.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162462665,0.4409271,94894.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162462869,0.0195271,94893.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162463049,0.0195271,94893.0,94881.0,0.03466]
["bitfinex","BTCUSD",1763162463205,0.0195271,94893.0,94882.0,0.011401]
["bitfinex","BTCUSD",1763162463997,0.0195271,94893.0,94881.0,0.03466]
["bitfinex","BTCUSD",1763162464393,0.09024,94892.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162464517,0.05855,94881.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763162464720,0.0780771,94881.0,94870.0,0.00999999]
["bitfinex","BTCUSD",1763162464967,0.03168,94871.0,94861.0,0.04424584]
["bitfinex","BTCUSD",1763162465371,0.03168,94871.0,94861.0,0.0008271]
["bitfinex","BTCUSD",1763162465752,0.04712,94876.0,94870.0,0.00999999]
["bitfinex","BTCUSD",1763162466161,0.01950883,94875.0,94870.0,0.00999999]
["bitfinex","BTCUSD",1763162466359,0.04712,94876.0,94870.0,0.00999999]
["bitfinex","BTCUSD",1763162466564,0.04712,94876.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162466951,0.04712,94876.0,94870.0,0.00941978]
["bitfinex","BTCUSD",1763162467153,0.01654812,94875.0,94870.0,0.01041978]
["bitfinex","BTCUSD",1763162467355,0.01654812,94875.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162467556,0.01654812,94875.0,94870.0,0.00941978]
["bitfinex","BTCUSD",1763162467761,0.01654812,94875.0,94870.0,0.01041978]
["bitfinex","BTCUSD",1763162467957,0.01654812,94875.0,94870.0,0.00941978]
["bitfinex","BTCUSD",1763162468769,0.01654812,94875.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162469253,0.01654812,94875.0,94870.0,0.00941978]
["bitfinex","BTCUSD",1763162469553,0.01654812,94875.0,94870.0,0.01041978]
["bitfinex","BTCUSD",1763162469722,0.01654812,94875.0,94871.0,0.06935]
["bitfinex","BTCUSD",1763162469928,0.01654812,94875.0,94870.0,0.01041978]
["bitfinex","BTCUSD",1763162470513,0.01654812,94875.0,94870.0,0.00941978]
["bitfinex","BTCUSD",1763162470857,0.16904,94874.0,94871.0,0.06222058]
["bitfinex","BTCUSD",1763162471057,0.16904,94874.0,94871.0,0.13157058]
["bitfinex","BTCUSD",1763162471997,0.16904,94874.0,94871.0,0.06322058]
["bitfinex","BTCUSD",1763162472289,0.16904,94874.0,94873.0,0.04341874]
["bitfinex","BTCUSD",1763162472509,0.16904,94874.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763162472821,0.45308,94890.0,94866.0,0.06935]
["bitfinex","BTCUSD",1763162472822,0.45308,94890.0,94873.0,0.06037]
["bitfinex","BTCUSD",1763162472991,0.45308,94890.0,94880.0,0.00841978]
["bitfinex","BTCUSD",1763162472992,0.07461305,94889.0,94880.0,0.00841978]
["bitfinex","BTCUSD",1763162473222,0.01948005,94888.0,94880.0,0.00841978]
["bitfinex","BTCUSD",1763162473464,0.065,94881.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162473691,0.01948005,94880.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162473918,0.01559,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162474120,0.06342,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162475014,0.06500684,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162475142,6.84e-06,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162475358,6.84e-06,94874.0,94864.0,0.03171]
["bitfinex","BTCUSD",1763162475861,6.84e-06,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162476063,6.84e-06,94874.0,94864.0,0.03171]
["bitfinex","BTCUSD",1763162476514,6.84e-06,94874.0,94864.0,0.03228781]
["bitfinex","BTCUSD",1763162476657,6.84e-06,94874.0,94864.0,0.03128781]
["bitfinex","BTCUSD",1763162477065,6.84e-06,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162477285,6.84e-06,94874.0,94865.0,0.00799574]
["bitfinex","BTCUSD",1763162477777,6.84e-06,94874.0,94865.0,0.00969487]
["bitfinex","BTCUSD",1763162478377,0.09825,94884.0,94865.0,0.00969487]
["bitfinex","BTCUSD",1763162478601,0.01948758,94883.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162478863,0.01948758,94882.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162479046,0.01948758,94881.0,94873.0,0.0127123]
["bitfinex","BTCUSD",1763162479257,0.01948758,94880.0,94873.0,0.0127123]
["bitfinex","BTCUSD",1763162479459,0.01948758,94879.0,94873.0,0.0117123]
["bitfinex","BTCUSD",1763162479660,0.50013724,94884.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162479887,0.0194927,94883.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763162480114,0.0194927,94882.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763162480286,0.0194927,94881.0,94873.0,0.001]
["bitfinex","BTCUSD",1763162480428,0.50013724,94884.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763162480631,0.18853649,94883.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763162480828,0.01949649,94882.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763162481043,0.01949649,94881.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763162481263,0.01950074,94880.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763162481506,0.16904,94883.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763162481680,0.16904,94883.0,94872.0,0.11811103]
["bitfinex","BTCUSD",1763162481880,0.16904,94883.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162481881,0.50216916,94884.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162482092,0.11775103,94883.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162482295,0.09825,94883.0,94871.0,0.001]
["bitfinex","BTCUSD",1763162482710,0.09825,94883.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162482908,0.01950432,94882.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162483114,0.18307492,94883.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162483345,0.11775422,94882.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162483559,0.01950806,94881.0,94870.0,0.00841978]
["bitfinex","BTCUSD",1763162483733,0.01950806,94881.0,94850.0,0.00999999]
["bitfinex","BTCUSD",1763162483734,0.09984708,94877.0,94871.0,0.001]
["bitfinex","BTCUSD",1763162483935,0.01950806,94876.0,94871.0,0.001]
["bitfinex","BTCUSD",1763162484137,0.09585,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1763162484396,0.53675806,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1763162484563,0.53675806,94872.0,94841.0,0.03171]
["bitfinex","BTCUSD",1763162484564,0.2,94870.0,94841.0,0.03171]
["bitfinex","BTCUSD",1763162484776,0.04814,94862.0,94840.0,0.00841978]
["bitfinex","BTCUSD",1763162484980,0.48904806,94862.0,94840.0,0.00841978]
["bitfinex","BTCUSD",1763162485151,0.48945691,94862.0,94840.0,0.00841978]
["bitfinex","BTCUSD",1763162485349,0.48945691,94862.0,94822.0,0.16931874]
["bitfinex","BTCUSD",1763162485350,0.4,94860.0,94823.0,0.02812886]
["bitfinex","BTCUSD",1763162485549,0.017,94841.0,94830.0,0.00841978]
["bitfinex","BTCUSD",1763162485715,0.4384,94841.0,94830.0,0.00841978]
["bitfinex","BTCUSD",1763162485916,0.4384,94841.0,94823.0,0.00013508]
["bitfinex","BTCUSD",1763162485917,0.02879,94831.0,94823.0,0.00013508]
["bitfinex","BTCUSD",1763162486534,0.02879,94831.0,94822.0,0.02887]
["bitfinex","BTCUSD",1763162486535,0.02879,94831.0,94822.0,0.02772511]
["bitfinex","BTCUSD",1763162486957,0.4214,94841.0,94830.0,0.06878978]
["bitfinex","BTCUSD",1763162487161,0.4214,94841.0,94831.0,0.13425]
["bitfinex","BTCUSD",1763162487405,0.4214,94841.0,94831.0,0.15534014]
["bitfinex","BTCUSD",1763162487539,0.4214,94841.0,94831.0,0.13425]
["bitfinex","BTCUSD",1763162487738,0.4214,94841.0,94830.0,0.00841978]
["bitfinex","BTCUSD",1763162488009,0.4214,94841.0,94830.0,0.002]
["bitfinex","BTCUSD",1763162488010,0.04833,94831.0,94830.0,0.002]
["bitfinex","BTCUSD",1763162488139,0.04833,94831.0,94830.0,0.001]
["bitfinex","BTCUSD",1763162488345,0.04833,94831.0,94820.0,0.00881978]
["bitfinex","BTCUSD",1763162488541,0.03183,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763162488755,0.45323,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763162488960,0.48924796,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763162489277,0.53821364,94821.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763162489711,0.53862251,94821.0,94820.0,0.0014]
["bitfinex","BTCUSD",1763162489916,0.53862251,94821.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763162489917,0.2,94800.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763162490150,0.09361,94791.0,94790.0,0.00053483]
["bitfinex","BTCUSD",1763162490296,0.51501,94791.0,94790.0,0.00053483]
["bitfinex","BTCUSD",1763162490500,0.52791683,94791.0,94790.0,0.00053483]
["bitfinex","BTCUSD",1763162490700,0.69695683,94791.0,94790.0,0.00053483]
["bitfinex","BTCUSD",1763162491504,0.60334683,94791.0,94790.0,0.00053483]
["bitfinex","BTCUSD",1763162491708,0.50592,94791.0,94790.0,0.00153483]
["bitfinex","BTCUSD",1763162491912,0.50592,94791.0,94790.0,0.09182483]
["bitfinex","BTCUSD",1763162491913,0.4214,94791.0,94790.0,0.09182483]
["bitfinex","BTCUSD",1763162492147,0.4214,94791.0,94790.0,0.10100731]
["bitfinex","BTCUSD",1763162492353,0.4214,94791.0,94790.0,0.09182483]
["bitfinex","BTCUSD",1763162492578,0.4214,94791.0,94790.0,0.09082483]
["bitfinex","BTCUSD",1763162492816,0.4214,94791.0,94790.0,0.09182483]
["bitfinex","BTCUSD",1763162493345,0.4214,94791.0,94790.0,0.13524357]
["bitfinex","BTCUSD",1763162493576,0.4214,94791.0,94790.0,0.14876793]
["bitfinex","BTCUSD",1763162493807,0.4214,94791.0,94790.0,0.00153483]
["bitfinex","BTCUSD",1763162494206,0.42747,94791.0,94790.0,0.00153483]
["bitfinex","BTCUSD",1763162495069,0.42747,94791.0,94760.0,0.03469]
["bitfinex","BTCUSD",1763162495070,0.00621096,94765.0,94760.0,0.03469]
["bitfinex","BTCUSD",1763162495446,0.00621096,94765.0,94760.0,0.00044943]
["bitfinex","BTCUSD",1763162495663,0.04522,94761.0,94760.0,0.00044943]
["bitfinex","BTCUSD",1763162496306,0.0534,94761.0,94760.0,0.00044943]
["bitfinex","BTCUSD",1763162496523,0.4807611,94761.0,94760.0,0.00044943]
["bitfinex","BTCUSD",1763162496742,0.00070255,94742.0,94735.0,0.02658]
["bitfinex","BTCUSD",1763162496961,0.04522,94736.0,94735.0,0.00013491]
["bitfinex","BTCUSD",1763162497180,0.04604,94736.0,94735.0,0.00013491]
["bitfinex","BTCUSD",1763162498095,0.48668883,94736.0,94735.0,0.00013491]
["bitfinex","BTCUSD",1763162498316,0.46744,94736.0,94735.0,0.00013491]
["bitfinex","BTCUSD",1763162498534,0.46744,94736.0,94735.0,0.00213491]
["bitfinex","BTCUSD",1763162498984,0.46744,94736.0,94735.0,0.00013491]
["bitfinex","BTCUSD",1763162499200,0.46844,94736.0,94735.0,0.00013491]
["bitfinex","BTCUSD",1763162499417,0.46933,94736.0,94735.0,0.00013491]
["bitfinex","BTCUSD",1763162499859,0.52631796,94736.0,94735.0,0.00013491]
["bitfinex","BTCUSD",1763162500298,0.52531796,94736.0,94735.0,0.00013491]
["bitfinex","BTCUSD",1763162500728,0.4,94730.0,94720.0,0.0004]
["bitfinex","BTCUSD",1763162500928,0.16290708,94721.0,94720.0,0.0004]
["bitfinex","BTCUSD",1763162501156,0.58430708,94721.0,94720.0,0.0004]
["bitfinex","BTCUSD",1763162501371,0.01577868,94689.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763162501588,0.01577868,94689.0,94680.0,0.00053524]
["bitfinex","BTCUSD",1763162502423,0.00091,94681.0,94680.0,0.00053524]
["bitfinex","BTCUSD",1763162503308,0.4357566,94681.0,94680.0,0.00053524]
["bitfinex","BTCUSD",1763162503525,0.46926278,94681.0,94680.0,0.00053524]
["bitfinex","BTCUSD",1763162503796,0.48239178,94681.0,94680.0,0.00153524]
["bitfinex","BTCUSD",1763162504012,0.48239178,94681.0,94680.0,0.00053524]
["bitfinex","BTCUSD",1763162504013,0.435439,94681.0,94680.0,0.00053524]
["bitfinex","BTCUSD",1763162504447,0.31158993,94681.0,94680.0,0.00053524]
["bitfinex","BTCUSD",1763162504657,0.35085915,94681.0,94680.0,0.00053524]
["bitfinex","BTCUSD",1763162504862,0.35085915,94681.0,94680.0,0.00153524]
["bitfinex","BTCUSD",1763162505282,0.35085915,94681.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763162505283,0.4,94680.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763162505536,0.4,94680.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763162505537,0.40999999,94670.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763162505749,0.03955,94661.0,94660.0,0.00053524]
["bitfinex","BTCUSD",1763162506162,0.27495093,94661.0,94660.0,0.00053524]
["bitfinex","BTCUSD",1763162506370,0.23540093,94661.0,94660.0,0.00053524]
["bitfinex","BTCUSD",1763162506576,0.23540093,94661.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763162506577,0.23540093,94661.0,94655.0,0.09029]
["bitfinex","BTCUSD",1763162506817,0.04486,94720.0,94670.0,0.00999999]
["bitfinex","BTCUSD",1763162506818,0.001,94680.0,94670.0,0.00999999]
["bitfinex","BTCUSD",1763162507026,0.00113462,94680.0,94671.0,0.01164259]
["bitfinex","BTCUSD",1763162507241,0.00013462,94680.0,94671.0,0.01164259]
["bitfinex","BTCUSD",1763162507443,0.00013462,94680.0,94672.0,0.02112557]
["bitfinex","BTCUSD",1763162507645,0.00013462,94680.0,94679.0,0.09984708]
["bitfinex","BTCUSD",1763162507853,0.00013462,94680.0,94679.0,0.11127802]
["bitfinex","BTCUSD",1763162508460,0.00013462,94680.0,94679.0,0.13240202]
["bitfinex","BTCUSD",1763162508596,0.00013462,94680.0,94679.0,0.17582076]
["bitfinex","BTCUSD",1763162508799,0.00013462,94680.0,94679.0,0.15469676]
["bitfinex","BTCUSD",1763162509007,0.00013462,94680.0,94679.0,0.17582076]
["bitfinex","BTCUSD",1763162509217,0.00013462,94680.0,94679.0,0.04341874]
["bitfinex","BTCUSD",1763162509862,0.00013462,94680.0,94679.0,0.04441874]
["bitfinex","BTCUSD",1763162510281,0.00013462,94680.0,94660.0,0.09984708]
["bitfinex","BTCUSD",1763162510482,0.00013462,94680.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763162510698,0.00013462,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1763162510978,0.16941462,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1763162511181,0.16941462,94680.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763162511544,0.09984708,94678.0,94660.0,0.001]
["bitfinex","BTCUSD",1763162512155,0.19639708,94678.0,94660.0,0.001]
["bitfinex","BTCUSD",1763162512555,0.09655,94677.0,94660.0,0.001]
["bitfinex","BTCUSD",1763162513174,0.04522,94661.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763162513382,0.14177,94661.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763162513589,0.06306,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763162515570,0.4,94650.0,94640.0,0.0017]
["bitfinex","BTCUSD",1763162515773,0.10828,94641.0,94640.0,0.0017]
["bitfinex","BTCUSD",1763162516515,0.10828,94641.0,94640.0,0.0006404]
["bitfinex","BTCUSD",1763162517151,0.10928,94641.0,94640.0,0.0006404]
["bitfinex","BTCUSD",1763162517360,0.10928,94641.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763162517361,0.2,94630.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763162517556,0.04522,94619.0,94580.0,0.00045108]
["bitfinex","BTCUSD",1763162517807,0.09984708,94609.0,94580.0,0.00045108]
["bitfinex","BTCUSD",1763162518121,0.09655,94608.0,94580.0,0.00045108]
["bitfinex","BTCUSD",1763162518548,0.10907614,94608.0,94580.0,0.00045108]
["bitfinex","BTCUSD",1763162518753,0.02089232,94607.0,94580.0,0.00045108]
["bitfinex","BTCUSD",1763162519220,0.04522,94581.0,94580.0,0.00045108]
["bitfinex","BTCUSD",1763162519425,0.10828,94581.0,94580.0,0.00045108]
["bitfinex","BTCUSD",1763162520197,0.10828,94581.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763162520400,0.09984708,94570.0,94544.0,0.00022535]
["bitfinex","BTCUSD",1763162520615,0.08472,94569.0,94544.0,0.00022535]
["bitfinex","BTCUSD",1763162520808,0.26519,94569.0,94544.0,0.00022535]
["bitfinex","BTCUSD",1763162521192,0.09984708,94570.0,94544.0,0.00022535]
["bitfinex","BTCUSD",1763162521193,0.11549,94545.0,94544.0,0.00022535]
["bitfinex","BTCUSD",1763162521396,0.11549,94545.0,94530.0,0.01206571]
["bitfinex","BTCUSD",1763162521597,0.06582,94541.0,94530.0,0.01220114]
["bitfinex","BTCUSD",1763162521958,0.04967,94545.0,94511.0,0.00045]
["bitfinex","BTCUSD",1763162522156,0.09575,94544.0,94512.0,0.07873187]
["bitfinex","BTCUSD",1763162522359,0.09984708,94541.0,94513.0,0.02116111]
["bitfinex","BTCUSD",1763162522594,0.09984708,94541.0,94511.0,0.00045005]
["bitfinex","BTCUSD",1763162522810,0.29686646,94540.0,94511.0,0.00045005]
["bitfinex","BTCUSD",1763162523028,0.11373,94512.0,94511.0,0.00045005]
["bitfinex","BTCUSD",1763162523230,0.11373,94512.0,94510.0,0.78686867]
["bitfinex","BTCUSD",1763162523514,0.06582,94511.0,94510.0,0.78686867]
["bitfinex","BTCUSD",1763162524212,0.50342708,94511.0,94510.0,0.78686867]
["bitfinex","BTCUSD",1763162524684,0.33776,94511.0,94510.0,0.78686867]
["bitfinex","BTCUSD",1763162524915,0.33776,94511.0,94510.0,0.86555554]
["bitfinex","BTCUSD",1763162525144,0.33776,94511.0,94510.0,0.90897428]
["bitfinex","BTCUSD",1763162525384,0.35437045,94511.0,94510.0,0.78686867]
["bitfinex","BTCUSD",1763162525843,0.35537045,94511.0,94510.0,0.78686867]
["bitfinex","BTCUSD",1763162526308,0.35437045,94511.0,94510.0,0.78686867]
["bitfinex","BTCUSD",1763162526653,0.42019045,94511.0,94510.0,0.78680787]
["bitfinex","BTCUSD",1763162527031,0.42019045,94511.0,94510.0,0.78580787]
["bitfinex","BTCUSD",1763162527238,0.35437045,94511.0,94510.0,0.78438779]
["bitfinex","BTCUSD",1763162527877,0.38985232,94511.0,94510.0,0.78438779]
["bitfinex","BTCUSD",1763162528103,0.42019045,94511.0,94510.0,0.78438779]
["bitfinex","BTCUSD",1763162528911,0.52019045,94511.0,94510.0,0.78438779]
["bitfinex","BTCUSD",1763162530658,0.60499045,94511.0,94510.0,0.78438779]
["bitfinex","BTCUSD",1763162530873,0.62397045,94511.0,94510.0,0.78438779]
["bitfinex","BTCUSD",1763162531069,0.53917045,94511.0,94510.0,0.78438779]
["bitfinex","BTCUSD",1763162531278,0.53917045,94511.0,94510.0,0.78332687]
["bitfinex","BTCUSD",1763162532685,0.51561045,94511.0,94510.0,0.78332687]
["bitfinex","BTCUSD",1763162533072,0.56721632,94511.0,94510.0,0.78332687]
["bitfinex","BTCUSD",1763162533273,0.51561045,94511.0,94510.0,0.78332687]
["bitfinex","BTCUSD",1763162533979,0.45437045,94511.0,94510.0,0.78332687]
["bitfinex","BTCUSD",1763162535332,0.43776,94511.0,94510.0,0.78332687]
["bitfinex","BTCUSD",1763162536337,0.4849,94511.0,94510.0,0.78332687]
["bitfinex","BTCUSD",1763162536682,0.54614,94511.0,94510.0,0.78226597]
["bitfinex","BTCUSD",1763162537238,0.54614,94511.0,94510.0,0.7809879]
["bitfinex","BTCUSD",1763162537763,0.4849,94511.0,94510.0,0.7809879]
["bitfinex","BTCUSD",1763162538323,0.43776,94511.0,94510.0,0.7809879]
["bitfinex","BTCUSD",1763162538714,0.45437442,94511.0,94510.0,0.7809879]
["bitfinex","BTCUSD",1763162539176,0.50151442,94511.0,94510.0,0.7809879]
["bitfinex","BTCUSD",1763162539597,0.45437442,94511.0,94510.0,0.9809879]
["bitfinex","BTCUSD",1763162540796,0.53921442,94511.0,94510.0,1.02440664]
["bitfinex","BTCUSD",1763162541194,0.45437442,94511.0,94510.0,1.02440664]
["bitfinex","BTCUSD",1763162541580,0.43776,94511.0,94510.0,1.02440664]
["bitfinex","BTCUSD",1763162543002,0.43776,94511.0,94510.0,1.02540664]
["bitfinex","BTCUSD",1763162543628,0.43776,94511.0,94510.0,0.9819879]
["bitfinex","BTCUSD",1763162544197,0.43776,94511.0,94510.0,0.9809879]
["bitfinex","BTCUSD",1763162544598,0.43776,94511.0,94510.0,0.9819879]
["bitfinex","BTCUSD",1763162544796,0.45437356,94511.0,94510.0,0.9819879]
["bitfinex","BTCUSD",1763162544991,0.45437356,94511.0,94510.0,0.9809879]
["bitfinex","BTCUSD",1763162545192,0.45437356,94511.0,94510.0,1.02440664]
["bitfinex","BTCUSD",1763162545444,0.45437356,94511.0,94510.0,1.02540664]
["bitfinex","BTCUSD",1763162546230,0.45437356,94511.0,94510.0,1.02440664]
["bitfinex","BTCUSD",1763162546579,0.45437356,94511.0,94510.0,1.02334593]
["bitfinex","BTCUSD",1763162547394,0.45437356,94511.0,94510.0,1.02219566]
["bitfinex","BTCUSD",1763162547965,0.11661356,94511.0,94510.0,1.02319566]
["bitfinex","BTCUSD",1763162548363,0.11661356,94511.0,94510.0,1.02219566]
["bitfinex","BTCUSD",1763162548821,0.11661356,94511.0,94510.0,1.02319566]
["bitfinex","BTCUSD",1763162549039,0.11661356,94511.0,94510.0,0.97977692]
["bitfinex","BTCUSD",1763162549040,0.17785356,94511.0,94510.0,0.97977692]
["bitfinex","BTCUSD",1763162549242,0.20890098,94511.0,94510.0,0.97977692]
["bitfinex","BTCUSD",1763162549837,0.20890098,94511.0,94510.0,0.97877692]
["bitfinex","BTCUSD",1763162550242,0.1971948,94511.0,94510.0,0.97877692]
["bitfinex","BTCUSD",1763162550712,0.3668748,94511.0,94510.0,0.97877692]
["bitfinex","BTCUSD",1763162551071,0.3056348,94511.0,94510.0,0.97877692]
["bitfinex","BTCUSD",1763162551436,0.3056348,94511.0,94510.0,0.97771587]
["bitfinex","BTCUSD",1763162552863,0.3514848,94511.0,94510.0,0.97771587]
["bitfinex","BTCUSD",1763162553071,0.4170948,94511.0,94510.0,0.97771587]
["bitfinex","BTCUSD",1763162553250,0.4588491,94511.0,94510.0,0.97771587]
["bitfinex","BTCUSD",1763162553459,0.4170948,94511.0,94510.0,0.97771587]
["bitfinex","BTCUSD",1763162555243,0.40048124,94511.0,94510.0,0.97771587]
["bitfinex","BTCUSD",1763162555600,0.23080124,94511.0,94510.0,0.97771587]
["bitfinex","BTCUSD",1763162556415,0.11934124,94511.0,94510.0,0.97771587]
["bitfinex","BTCUSD",1763162557245,0.1,94511.0,94510.0,0.97665494]
["bitfinex","BTCUSD",1763162558260,0.1,94511.0,94510.0,1.02007368]
["bitfinex","BTCUSD",1763162558465,0.11661293,94511.0,94510.0,1.02007368]
["bitfinex","BTCUSD",1763162559398,0.1,94511.0,94510.0,1.02007368]
["bitfinex","BTCUSD",1763162559603,0.1,94511.0,94510.0,1.04854402]
["bitfinex","BTCUSD",1763162559809,0.1,94511.0,94510.0,1.02007368]
["bitfinex","BTCUSD",1763162560015,0.1,94511.0,94510.0,1.12374306]
["bitfinex","BTCUSD",1763162560437,0.1,94511.0,94510.0,1.02007368]
["bitfinex","BTCUSD",1763162560930,0.2,94560.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763162560931,0.02565111,94554.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763162561139,0.01939041,94553.0,94520.0,0.04341874]
["bitfinex","BTCUSD",1763162561349,0.01939041,94552.0,94520.0,0.04235796]
["bitfinex","BTCUSD",1763162561554,0.01939041,94552.0,94511.0,0.02852256]
["bitfinex","BTCUSD",1763162561555,0.01939041,94551.0,94519.0,0.09206]
["bitfinex","BTCUSD",1763162561768,0.01939041,94551.0,94511.0,0.02852256]
["bitfinex","BTCUSD",1763162561769,0.01939041,94550.0,94520.0,0.101266]
["bitfinex","BTCUSD",1763162562005,0.09984708,94542.0,94510.0,0.97765494]
["bitfinex","BTCUSD",1763162562236,0.03844,94512.0,94510.0,0.97665494]
["bitfinex","BTCUSD",1763162562464,0.06561,94511.0,94510.0,0.97665494]
["bitfinex","BTCUSD",1763162562688,0.08499089,94511.0,94510.0,0.97665494]
["bitfinex","BTCUSD",1763162562912,0.09733398,94511.0,94510.0,0.97665494]
["bitfinex","BTCUSD",1763162563131,0.19718106,94511.0,94510.0,0.97638494]
["bitfinex","BTCUSD",1763162563575,0.18483797,94511.0,94510.0,0.97652014]
["bitfinex","BTCUSD",1763162564865,0.18583797,94511.0,94510.0,0.97652014]
["bitfinex","BTCUSD",1763162565078,0.18683797,94511.0,94510.0,0.97652014]
["bitfinex","BTCUSD",1763162566572,0.18683797,94511.0,94510.0,0.97545897]
["bitfinex","BTCUSD",1763162566989,0.52459797,94511.0,94510.0,0.97545897]
["bitfinex","BTCUSD",1763162567404,0.52459797,94511.0,94510.0,0.97439779]
["bitfinex","BTCUSD",1763162568644,0.58090177,94511.0,94510.0,0.97439779]
["bitfinex","BTCUSD",1763162568857,0.58090177,94511.0,94500.0,10.44675669]
["bitfinex","BTCUSD",1763162568858,0.21163797,94501.0,94500.0,9.95010669]
["bitfinex","BTCUSD",1763162569065,0.67728193,94501.0,94500.0,9.95010669]
["bitfinex","BTCUSD",1763162569272,0.67763917,94501.0,94500.0,9.9182659]
["bitfinex","BTCUSD",1763162569473,0.78130855,94501.0,94500.0,9.88642511]
["bitfinex","BTCUSD",1763162569686,0.86063469,94501.0,94500.0,9.83796343]
["bitfinex","BTCUSD",1763162569896,0.86063469,94501.0,94500.0,9.77428185]
["bitfinex","BTCUSD",1763162570099,1.36063469,94501.0,94500.0,9.74244106]
["bitfinex","BTCUSD",1763162570306,1.36163469,94501.0,94500.0,9.71060027]
["bitfinex","BTCUSD",1763162570506,1.36063469,94501.0,94500.0,9.67875948]
["bitfinex","BTCUSD",1763162570656,1.36063469,94501.0,94500.0,9.64691869]
["bitfinex","BTCUSD",1763162570657,1.31875672,94501.0,94500.0,9.64691869]
["bitfinex","BTCUSD",1763162570869,1.32075672,94501.0,94500.0,9.6150779]
["bitfinex","BTCUSD",1763162571039,1.32075672,94501.0,94500.0,9.32570928]
["bitfinex","BTCUSD",1763162571040,1.04642469,94501.0,94500.0,9.32570928]
["bitfinex","BTCUSD",1763162571237,1.04642469,94501.0,94500.0,9.29384931]
["bitfinex","BTCUSD",1763162571458,1.05142469,94501.0,94500.0,9.03140557]
["bitfinex","BTCUSD",1763162571742,1.04842469,94501.0,94500.0,8.82807651]
["bitfinex","BTCUSD",1763162571943,1.04920728,94501.0,94500.0,8.79621654]
["bitfinex","BTCUSD",1763162572160,1.04920728,94501.0,94500.0,8.74009339]
["bitfinex","BTCUSD",1763162572379,0.97003914,94501.0,94500.0,8.70823342]
["bitfinex","BTCUSD",1763162572573,0.96803914,94501.0,94500.0,6.68168421]
["bitfinex","BTCUSD",1763162573047,0.96803914,94501.0,94500.0,6.22205183]
["bitfinex","BTCUSD",1763162573048,0.97003914,94501.0,94500.0,6.22205183]
["bitfinex","BTCUSD",1763162573255,0.97003914,94501.0,94500.0,6.00514323]
["bitfinex","BTCUSD",1763162573467,0.96803914,94501.0,94500.0,6.00514323]
["bitfinex","BTCUSD",1763162573671,0.92258246,94501.0,94500.0,6.00514323]
["bitfinex","BTCUSD",1763162573875,0.92558246,94501.0,94500.0,6.00514323]
["bitfinex","BTCUSD",1763162574080,0.92522522,94501.0,94500.0,6.00514323]
["bitfinex","BTCUSD",1763162574496,0.92222522,94501.0,94500.0,6.00514323]
["bitfinex","BTCUSD",1763162574704,0.92222522,94501.0,94500.0,5.99723526]
["bitfinex","BTCUSD",1763162574908,0.92222522,94501.0,94500.0,5.97619263]
["bitfinex","BTCUSD",1763162575126,0.96564396,94501.0,94500.0,5.97619263]
["bitfinex","BTCUSD",1763162575956,1.17728193,94501.0,94500.0,5.97619263]
["bitfinex","BTCUSD",1763162576364,1.18028193,94501.0,94500.0,5.9760162]
["bitfinex","BTCUSD",1763162576769,1.177676,94501.0,94500.0,5.9760162]
["bitfinex","BTCUSD",1763162577152,1.179676,94501.0,94500.0,5.9760162]
["bitfinex","BTCUSD",1763162577851,1.179676,94501.0,94500.0,5.97591296]
["bitfinex","BTCUSD",1763162578256,1.177676,94501.0,94500.0,5.97591296]
["bitfinex","BTCUSD",1763162578579,0.96603803,94501.0,94500.0,5.95929062]
["bitfinex","BTCUSD",1763162579454,0.96803803,94501.0,94500.0,5.95929062]
["bitfinex","BTCUSD",1763162580341,0.96764396,94501.0,94500.0,5.95929062]
["bitfinex","BTCUSD",1763162580546,0.96764396,94501.0,94500.0,5.95106034]
["bitfinex","BTCUSD",1763162580720,1.13740396,94501.0,94500.0,5.95106034]
["bitfinex","BTCUSD",1763162582129,1.13740396,94501.0,94500.0,5.93443832]
["bitfinex","BTCUSD",1763162582507,1.13740396,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162582708,0.92422522,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162582966,0.42422522,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162583763,0.42222522,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162584311,0.42322522,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162584714,0.40384433,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162585255,0.42307857,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162585881,0.42207857,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162586287,0.42307857,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162586719,0.42207857,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162587034,0.52307857,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162587811,0.52207857,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162588646,0.45712857,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162588999,0.45451352,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162589198,0.45551352,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162589740,0.45451352,94501.0,94500.0,5.93426193]
["bitfinex","BTCUSD",1763162590521,0.45451352,94501.0,94500.0,5.93229404]
["bitfinex","BTCUSD",1763162590769,0.62427352,94501.0,94500.0,5.96175469]
["bitfinex","BTCUSD",1763162590980,0.45451352,94501.0,94500.0,5.96175469]
["bitfinex","BTCUSD",1763162591189,0.45451352,94501.0,94500.0,5.93229404]
["bitfinex","BTCUSD",1763162593846,0.45451352,94501.0,94500.0,5.97571278]
["bitfinex","BTCUSD",1763162594369,0.43789433,94501.0,94500.0,5.97571278]
["bitfinex","BTCUSD",1763162595163,0.10013433,94501.0,94500.0,5.97571278]
["bitfinex","BTCUSD",1763162597457,0.10013433,94501.0,94500.0,5.93229404]
["bitfinex","BTCUSD",1763162597660,0.10013433,94501.0,94500.0,5.97571278]
["bitfinex","BTCUSD",1763162600740,0.26989433,94501.0,94500.0,5.97571278]
["bitfinex","BTCUSD",1763162601382,0.10013433,94501.0,94500.0,5.93229404]
["bitfinex","BTCUSD",1763162602656,0.14939433,94501.0,94500.0,5.93229404]
["bitfinex","BTCUSD",1763162604388,0.16866678,94501.0,94500.0,5.93229404]
["bitfinex","BTCUSD",1763162604624,0.42372349,94501.0,94500.0,5.93229404]
["bitfinex","BTCUSD",1763162604858,0.42372349,94501.0,94500.0,5.0757459]
["bitfinex","BTCUSD",1763162604859,0.71445677,94501.0,94500.0,5.0757459]
["bitfinex","BTCUSD",1763162605058,1.26331677,94501.0,94500.0,4.76093208]
["bitfinex","BTCUSD",1763162605485,1.26431677,94501.0,94500.0,4.76093208]
["bitfinex","BTCUSD",1763162606115,1.26255487,94501.0,94500.0,4.76093208]
["bitfinex","BTCUSD",1763162606552,1.26731677,94501.0,94500.0,4.74430262]
["bitfinex","BTCUSD",1763162606779,1.26545513,94501.0,94500.0,4.74430262]
["bitfinex","BTCUSD",1763162607237,1.26621703,94501.0,94500.0,4.74430262]
["bitfinex","BTCUSD",1763162607465,1.26731677,94501.0,94500.0,4.72030262]
["bitfinex","BTCUSD",1763162607665,1.26748455,94501.0,94500.0,4.72030262]
["bitfinex","BTCUSD",1763162607870,1.26348455,94501.0,94500.0,4.72030262]
["bitfinex","BTCUSD",1763162608021,1.28011386,94501.0,94500.0,4.72030262]
["bitfinex","BTCUSD",1763162608221,1.26748455,94501.0,94500.0,4.72030262]
["bitfinex","BTCUSD",1763162608637,1.26348455,94501.0,94500.0,4.72030262]
["bitfinex","BTCUSD",1763162608835,1.26648455,94501.0,94500.0,4.72030262]
["bitfinex","BTCUSD",1763162609199,1.26648455,94501.0,94500.0,4.72003949]
["bitfinex","BTCUSD",1763162609393,1.26648455,94501.0,94500.0,4.69411669]
["bitfinex","BTCUSD",1763162609662,1.26348455,94501.0,94500.0,4.69411669]
["bitfinex","BTCUSD",1763162610442,1.26748455,94501.0,94500.0,4.69411669]
["bitfinex","BTCUSD",1763162610800,1.26748455,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162610801,1.52212455,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162611031,1.53875411,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162611247,1.53765437,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162611458,1.28301437,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162611662,1.23559563,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162611861,1.02395766,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162612065,1.02602798,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162612351,1.02568634,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162612548,1.02268634,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162612751,1.06610508,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162612972,1.06910508,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162613499,1.06610508,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162614796,1.06910508,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162615141,1.06610508,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162615691,1.06810508,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162615852,1.02468634,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162616046,1.02268634,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162616824,1.02468634,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162617751,1.02569965,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162618185,1.02408924,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162618413,1.02608924,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162619312,1.06950798,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162620407,1.02468634,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162620614,1.0260982,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162620815,1.1959382,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162621014,0.6959382,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162621228,0.52308489,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162621441,0.52468634,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162621843,0.50541389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162622044,0.50341389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162622246,0.50541389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162622809,0.50341389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162624424,0.50441389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162624990,0.523601,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162625392,0.474741,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162625638,0.45555389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162625849,0.45655389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162627093,0.45455389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162627896,0.45555389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162628477,0.45455389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162628688,0.45555389,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162629918,0.47478951,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162630117,0.47378951,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162630691,0.55966951,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162631350,0.55866951,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162631565,0.55966951,94501.0,94500.0,4.67748709]
["bitfinex","BTCUSD",1763162632533,0.54303995,94501.0,94500.0,4.67234727]
["bitfinex","BTCUSD",1763162632734,0.45815995,94501.0,94500.0,4.67234727]
["bitfinex","BTCUSD",1763162634689,0.45715995,94501.0,94500.0,4.67234727]
["bitfinex","BTCUSD",1763162634899,0.45815995,94501.0,94500.0,4.67234727]
["bitfinex","BTCUSD",1763162635337,0.45885044,94501.0,94500.0,4.65572502]
["bitfinex","BTCUSD",1763162635544,0.50226918,94501.0,94500.0,4.65572502]
["bitfinex","BTCUSD",1763162635887,0.50226918,94501.0,94500.0,4.63910502]
["bitfinex","BTCUSD",1763162635888,0.51889402,94501.0,94500.0,4.63910502]
["bitfinex","BTCUSD",1763162636103,0.50167588,94501.0,94500.0,4.63910502]
["bitfinex","BTCUSD",1763162636373,0.95856665,94501.0,94500.0,4.63910502]
["bitfinex","BTCUSD",1763162636940,0.95756665,94501.0,94500.0,4.63910502]
["bitfinex","BTCUSD",1763162637236,0.46056665,94501.0,94500.0,4.63910502]
["bitfinex","BTCUSD",1763162637843,0.45756665,94501.0,94500.0,4.63910502]
["bitfinex","BTCUSD",1763162638080,0.95856665,94501.0,94500.0,4.63910502]
["bitfinex","BTCUSD",1763162638659,0.95856665,94501.0,94500.0,14.63910502]
["bitfinex","BTCUSD",1763162639232,0.95756665,94501.0,94500.0,14.63910502]
["bitfinex","BTCUSD",1763162639435,0.97578539,94501.0,94500.0,14.63910502]
["bitfinex","BTCUSD",1763162639857,1.01920413,94501.0,94500.0,14.63910502]
["bitfinex","BTCUSD",1763162640090,1.01920413,94501.0,94500.0,14.62248502]
["bitfinex","BTCUSD",1763162640091,1.01720413,94501.0,94500.0,14.62248502]
["bitfinex","BTCUSD",1763162640292,1.02050389,94501.0,94500.0,14.62248502]
["bitfinex","BTCUSD",1763162640732,1.18826389,94501.0,94500.0,14.62248502]
["bitfinex","BTCUSD",1763162641092,1.19026389,94501.0,94500.0,14.62248502]
["bitfinex","BTCUSD",1763162641321,1.19026389,94501.0,94500.0,14.60973904]
["bitfinex","BTCUSD",1763162642334,1.18826389,94501.0,94500.0,14.60973904]
["bitfinex","BTCUSD",1763162642724,1.19026389,94501.0,94500.0,14.60973904]
["bitfinex","BTCUSD",1763162643142,1.01720413,94501.0,94500.0,14.60973904]
["bitfinex","BTCUSD",1763162643506,0.97578539,94501.0,94500.0,14.60973904]
["bitfinex","BTCUSD",1763162643781,0.95915995,94501.0,94500.0,14.60973904]
["bitfinex","BTCUSD",1763162644119,0.95715995,94501.0,94500.0,14.60973904]
["bitfinex","BTCUSD",1763162645425,1.00257869,94501.0,94500.0,14.59311372]
["bitfinex","BTCUSD",1763162645637,1.00257869,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162646057,1.00057869,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162646263,1.00352737,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162646463,1.01602806,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162646674,1.01307938,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162647080,1.03270575,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162647286,1.01607938,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162647490,1.03270592,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162647723,1.03368,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162647900,1.01705346,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162648329,1.26465346,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162648738,1.26067938,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162649027,1.26367938,94501.0,94500.0,14.58976006]
["bitfinex","BTCUSD",1763162649604,1.26067938,94501.0,94500.0,14.58960528]
["bitfinex","BTCUSD",1763162649782,1.26617852,94501.0,94500.0,14.5768578]
["bitfinex","BTCUSD",1763162649981,1.26617852,94501.0,94500.0,14.32704302]
["bitfinex","BTCUSD",1763162649982,1.26520444,94501.0,94500.0,14.32704302]
["bitfinex","BTCUSD",1763162650207,1.01857852,94501.0,94500.0,13.88026182]
["bitfinex","BTCUSD",1763162650379,1.01857852,94501.0,94500.0,13.8269055]
["bitfinex","BTCUSD",1763162650584,1.03220823,94501.0,94500.0,13.6653744]
["bitfinex","BTCUSD",1763162650786,1.03774981,94501.0,94500.0,13.28495293]
["bitfinex","BTCUSD",1763162650988,1.03774981,94501.0,94500.0,13.17666743]
["bitfinex","BTCUSD",1763162651248,1.03774981,94501.0,94500.0,12.96120176]
["bitfinex","BTCUSD",1763162651493,1.03774981,94501.0,94500.0,12.57661559]
["bitfinex","BTCUSD",1763162651631,1.03774981,94501.0,94500.0,12.47565109]
["bitfinex","BTCUSD",1763162651839,1.03774981,94501.0,94500.0,12.34798622]
["bitfinex","BTCUSD",1763162652043,1.04074981,94501.0,94500.0,12.32398622]
["bitfinex","BTCUSD",1763162652322,1.06749807,94501.0,94500.0,12.15592592]
["bitfinex","BTCUSD",1763162652534,1.06449807,94501.0,94500.0,11.78273532]
["bitfinex","BTCUSD",1763162652732,1.06449807,94501.0,94500.0,11.67977082]
["bitfinex","BTCUSD",1763162652871,1.07734807,94501.0,94500.0,11.63025042]
["bitfinex","BTCUSD",1763162653095,1.07734807,94501.0,94500.0,11.52227568]
["bitfinex","BTCUSD",1763162653289,1.07234807,94501.0,94500.0,11.17608737]
["bitfinex","BTCUSD",1763162653492,1.05111807,94501.0,94500.0,11.06922551]
["bitfinex","BTCUSD",1763162653692,1.05611807,94501.0,94500.0,10.8205756]
["bitfinex","BTCUSD",1763162653890,1.05611807,94501.0,94500.0,10.71466497]
["bitfinex","BTCUSD",1763162654243,1.05611807,94501.0,94500.0,10.60929068]
["bitfinex","BTCUSD",1763162654440,1.01172525,94501.0,94500.0,10.60929068]
["bitfinex","BTCUSD",1763162654680,1.01172525,94501.0,94500.0,10.50932618]
["bitfinex","BTCUSD",1763162654885,1.00672525,94501.0,94500.0,10.40436168]
["bitfinex","BTCUSD",1763162655132,1.00672525,94501.0,94500.0,10.30439718]
["bitfinex","BTCUSD",1763162655333,1.05514399,94501.0,94500.0,10.20443268]
["bitfinex","BTCUSD",1763162655613,1.00672525,94501.0,94500.0,10.10446818]
["bitfinex","BTCUSD",1763162655822,1.00672525,94501.0,94500.0,10.00450368]
["bitfinex","BTCUSD",1763162655995,1.05014399,94501.0,94500.0,9.98786853]
["bitfinex","BTCUSD",1763162656205,1.03851428,94501.0,94500.0,9.88790403]
["bitfinex","BTCUSD",1763162656363,1.03851428,94501.0,94500.0,9.78793953]
["bitfinex","BTCUSD",1763162656560,1.03851428,94501.0,94500.0,9.68797503]
["bitfinex","BTCUSD",1763162656822,1.28611428,94501.0,94500.0,9.68797503]
["bitfinex","BTCUSD",1763162656986,1.31798233,94501.0,94500.0,9.58801053]
["bitfinex","BTCUSD",1763162657197,1.33461778,94501.0,94500.0,9.46404603]
["bitfinex","BTCUSD",1763162657437,1.33461778,94501.0,94500.0,9.30226611]
["bitfinex","BTCUSD",1763162657705,1.33461778,94501.0,94500.0,9.30164637]
["bitfinex","BTCUSD",1763162657935,1.33461778,94501.0,94500.0,8.98419638]
["bitfinex","BTCUSD",1763162658149,1.33461778,94501.0,94500.0,8.88023188]
["bitfinex","BTCUSD",1763162658358,1.33461778,94501.0,94500.0,8.56196247]
["bitfinex","BTCUSD",1763162658581,1.33461778,94501.0,94500.0,8.40381401]
["bitfinex","BTCUSD",1763162658794,1.33461778,94501.0,94500.0,8.29984951]
["bitfinex","BTCUSD",1763162659021,1.32961778,94501.0,94500.0,8.27184951]
["bitfinex","BTCUSD",1763162659247,1.33069485,94501.0,94500.0,8.15488089]
["bitfinex","BTCUSD",1763162659473,1.33069485,94501.0,94500.0,7.77057856]
["bitfinex","BTCUSD",1763162659474,1.31798233,94501.0,94500.0,7.77057856]
["bitfinex","BTCUSD",1763162659698,1.31798233,94501.0,94500.0,7.67061406]
["bitfinex","BTCUSD",1763162659927,1.33462028,94501.0,94500.0,7.41903117]
["bitfinex","BTCUSD",1763162660151,1.33462028,94501.0,94500.0,7.41503117]
["bitfinex","BTCUSD",1763162660375,1.33569735,94501.0,94500.0,7.20442559]
["bitfinex","BTCUSD",1763162660619,1.33569735,94501.0,94500.0,6.67789125]
["bitfinex","BTCUSD",1763162660843,1.50561735,94501.0,94500.0,6.5584823]
["bitfinex","BTCUSD",1763162661052,1.50561735,94501.0,94500.0,6.20809655]
["bitfinex","BTCUSD",1763162661053,1.41958028,94501.0,94500.0,6.20809655]
["bitfinex","BTCUSD",1763162661259,1.33569735,94501.0,94500.0,6.10261575]
["bitfinex","BTCUSD",1763162661469,1.33069735,94501.0,94500.0,5.72973073]
["bitfinex","BTCUSD",1763162661676,1.33069735,94501.0,94500.0,5.60182904]
["bitfinex","BTCUSD",1763162661892,1.33569735,94501.0,94500.0,5.44713024]
["bitfinex","BTCUSD",1763162662086,1.33462028,94501.0,94500.0,5.44713024]
["bitfinex","BTCUSD",1763162662315,1.32962028,94501.0,94500.0,5.29352256]
["bitfinex","BTCUSD",1763162662508,1.31798233,94501.0,94500.0,4.96331416]
["bitfinex","BTCUSD",1763162662651,1.31798233,94501.0,94500.0,4.94889343]
["bitfinex","BTCUSD",1763162662888,1.27344709,94501.0,94500.0,4.84892892]
["bitfinex","BTCUSD",1763162663088,1.01492027,94501.0,94500.0,4.74896442]
["bitfinex","BTCUSD",1763162663294,1.00937869,94501.0,94500.0,4.74896442]
["bitfinex","BTCUSD",1763162663489,1.01437869,94501.0,94500.0,4.74896442]
["bitfinex","BTCUSD",1763162663687,0.98251064,94501.0,94500.0,4.74896442]
["bitfinex","BTCUSD",1763162664621,0.98417026,94501.0,94500.0,4.64899992]
["bitfinex","BTCUSD",1763162664835,1.027589,94501.0,94500.0,4.43602404]
["bitfinex","BTCUSD",1763162665045,0.98820072,94501.0,94500.0,4.28261173]
["bitfinex","BTCUSD",1763162665269,0.98860954,94501.0,94500.0,4.18264723]
["bitfinex","BTCUSD",1763162665482,0.98349125,94501.0,94500.0,3.97664973]
["bitfinex","BTCUSD",1763162665703,0.98349125,94501.0,94500.0,3.87668523]
["bitfinex","BTCUSD",1763162665704,0.98849125,94501.0,94500.0,3.87668523]
["bitfinex","BTCUSD",1763162665908,0.98849125,94501.0,94500.0,3.86576308]
["bitfinex","BTCUSD",1763162666115,1.03190999,94501.0,94500.0,3.74916314]
["bitfinex","BTCUSD",1763162666328,1.02690999,94501.0,94500.0,3.64919864]
["bitfinex","BTCUSD",1763162666689,1.03090999,94501.0,94500.0,3.22452548]
["bitfinex","BTCUSD",1763162666895,1.03090999,94501.0,94500.0,1.8505415]
["bitfinex","BTCUSD",1763162667250,1.03090999,94501.0,94500.0,0.15184886]
["bitfinex","BTCUSD",1763162667452,1.03090999,94501.0,94486.0,0.04441846]
["bitfinex","BTCUSD",1763162667453,0.47341871,94500.0,94486.0,0.04236178]
["bitfinex","BTCUSD",1763162667652,0.09243874,94487.0,94486.0,0.04236178]
["bitfinex","BTCUSD",1763162667855,0.49899482,94487.0,94486.0,0.02354188]
["bitfinex","BTCUSD",1763162668302,0.70317608,94487.0,94486.0,0.01656591]
["bitfinex","BTCUSD",1763162668464,0.70317608,94487.0,94486.0,0.01375613]
["bitfinex","BTCUSD",1763162668700,0.70317608,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162668903,0.70717608,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162669077,1.20717608,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162669498,1.20317608,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162669622,1.20617608,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162670053,0.95857608,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162670378,0.95861524,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162670800,1.12553524,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162671011,0.62553524,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162671223,0.49307524,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162671427,0.45761524,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162671637,0.45561524,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162672098,0.45761524,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162672508,0.45561524,94487.0,94486.0,0.010055]
["bitfinex","BTCUSD",1763162672918,0.42274205,94487.0,94483.0,0.09785312]
["bitfinex","BTCUSD",1763162673127,0.0495,94484.0,94483.0,0.09785312]
["bitfinex","BTCUSD",1763162673342,0.40659524,94484.0,94483.0,0.09785312]
["bitfinex","BTCUSD",1763162674157,0.24509761,94484.0,94483.0,0.09785312]
["bitfinex","BTCUSD",1763162675867,0.24609761,94484.0,94483.0,0.09785312]
["bitfinex","BTCUSD",1763162676494,0.24609761,94484.0,94483.0,0.08122637]
["bitfinex","BTCUSD",1763162677353,0.24509761,94484.0,94483.0,0.08122637]
["bitfinex","BTCUSD",1763162677973,0.24609761,94484.0,94483.0,0.08122637]
["bitfinex","BTCUSD",1763162678211,0.24686124,94484.0,94483.0,0.08122637]
["bitfinex","BTCUSD",1763162678422,0.24609761,94484.0,94483.0,0.08122637]
["bitfinex","BTCUSD",1763162678628,0.24686124,94484.0,94483.0,0.08122637]
["bitfinex","BTCUSD",1763162678837,0.24609761,94484.0,94483.0,0.08122637]
["bitfinex","BTCUSD",1763162679041,0.24509761,94484.0,94483.0,0.08122637]
["bitfinex","BTCUSD",1763162679254,0.24609761,94484.0,94483.0,0.08122637]
["bitfinex","BTCUSD",1763162679457,0.24609761,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162680557,0.24509761,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162680766,0.24609761,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162681164,0.24650649,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162681365,0.24550649,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162681723,0.24650649,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162681931,0.2475896,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162682140,0.74550649,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162682350,0.74750649,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162682528,0.74936622,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162682735,0.74860259,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162683108,0.24860259,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162683563,0.24750649,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162683998,0.24550649,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162684224,0.24750649,94484.0,94483.0,0.06459989]
["bitfinex","BTCUSD",1763162684446,0.24750649,94484.0,94483.0,0.04797274]
["bitfinex","BTCUSD",1763162684676,0.24550649,94484.0,94483.0,0.04797274]
["bitfinex","BTCUSD",1763162685120,0.24750649,94484.0,94483.0,0.04797274]
["bitfinex","BTCUSD",1763162685805,0.23088063,94484.0,94483.0,0.04797274]
["bitfinex","BTCUSD",1763162686978,0.22888063,94484.0,94483.0,0.04797274]
["bitfinex","BTCUSD",1763162687177,0.22988063,94484.0,94483.0,0.04797274]
["bitfinex","BTCUSD",1763162687604,0.24550766,94484.0,94483.0,0.04797274]
["bitfinex","BTCUSD",1763162687977,0.24750766,94484.0,94483.0,0.04797274]
["bitfinex","BTCUSD",1763162688404,0.24550766,94484.0,94483.0,0.04797274]
["bitfinex","BTCUSD",1763162688812,0.24750766,94484.0,94483.0,0.03134571]
["bitfinex","BTCUSD",1763162689548,0.37079129,94483.0,94467.0,0.27876894]
["bitfinex","BTCUSD",1763162689748,0.59926304,94483.0,94467.0,0.27876894]
["bitfinex","BTCUSD",1763162690721,0.08492,94481.0,94467.0,0.27876894]
["bitfinex","BTCUSD",1763162690929,0.31339175,94481.0,94467.0,0.27876894]
["bitfinex","BTCUSD",1763162691740,0.31539175,94481.0,94467.0,0.27876894]
["bitfinex","BTCUSD",1763162692499,0.31539175,94481.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763162692922,0.31539175,94481.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763162692923,0.23047175,94481.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763162693365,0.22847175,94481.0,94480.0,0.04401874]
["bitfinex","BTCUSD",1763162693841,0.22947175,94481.0,94480.0,0.04401874]
["bitfinex","BTCUSD",1763162694246,0.22847175,94481.0,94480.0,0.04401874]
["bitfinex","BTCUSD",1763162694454,0.22947175,94481.0,94480.0,0.04401874]
["bitfinex","BTCUSD",1763162695071,0.22947175,94481.0,94480.0,0.13598874]
["bitfinex","BTCUSD",1763162695685,0.22947175,94481.0,94480.0,0.04401874]
["bitfinex","BTCUSD",1763162695909,0.22847175,94481.0,94480.0,0.04401874]
["bitfinex","BTCUSD",1763162696840,0.32847175,94481.0,94480.0,0.04401874]
["bitfinex","BTCUSD",1763162700381,0.32847175,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162700842,0.49831175,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162701067,0.37797175,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162701378,0.37838064,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162703571,0.37938064,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162703990,0.37897175,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162704207,0.37938064,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162705657,0.39600752,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162706127,0.41541218,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162706387,0.41441218,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162706731,0.41541218,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162707192,0.41441218,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162707398,0.41641218,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162708480,0.41441218,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162708893,0.41541218,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162709473,0.36550329,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162710109,0.36450329,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162710560,0.36550329,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162710794,0.53534329,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162711218,0.36550329,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162711435,0.41500329,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162711866,0.39837641,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162712078,0.39737641,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162712500,0.34787641,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162713374,0.34887641,94481.0,94480.0,0.0006]
["bitfinex","BTCUSD",1763162713589,0.34887641,94481.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763162713590,0.34887641,94481.0,94471.0,0.02739645]
["bitfinex","BTCUSD",1763162713807,0.32847175,94481.0,94480.0,0.11076]
["bitfinex","BTCUSD",1763162714265,0.30447175,94481.0,94480.0,0.0458]
["bitfinex","BTCUSD",1763162715591,0.01169617,94525.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763162715798,0.4,94530.0,94520.0,0.04341874]
["bitfinex","BTCUSD",1763162716052,0.07393,94566.0,94529.0,0.06496]
["bitfinex","BTCUSD",1763162716053,0.01193622,94531.0,94529.0,0.06496]
["bitfinex","BTCUSD",1763162716265,0.4,94540.0,94529.0,0.06496]
["bitfinex","BTCUSD",1763162716474,0.4,94550.0,94539.0,0.15417874]
["bitfinex","BTCUSD",1763162716682,0.01936421,94549.0,94539.0,0.15417874]
["bitfinex","BTCUSD",1763162716885,0.01936421,94548.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162717092,0.01936421,94547.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162717322,0.01936421,94546.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162717531,0.02822365,94556.0,94549.0,0.06496]
["bitfinex","BTCUSD",1763162717764,0.02822365,94556.0,94555.0,0.11076]
["bitfinex","BTCUSD",1763162717971,0.03957972,94556.0,94555.0,0.11076]
["bitfinex","BTCUSD",1763162718454,0.2,94550.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162718656,0.03957972,94556.0,94524.0,0.0458]
["bitfinex","BTCUSD",1763162718657,0.4,94540.0,94525.0,0.04341874]
["bitfinex","BTCUSD",1763162718811,0.01931608,94539.0,94525.0,0.04341874]
["bitfinex","BTCUSD",1763162719173,0.4,94530.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763162719377,0.4,94530.0,94515.0,0.0458]
["bitfinex","BTCUSD",1763162719789,0.2,94540.0,94529.0,0.11076]
["bitfinex","BTCUSD",1763162719996,0.01131713,94539.0,94529.0,0.11076]
["bitfinex","BTCUSD",1763162720195,0.4,94540.0,94530.0,0.09375]
["bitfinex","BTCUSD",1763162720482,0.01661,94548.0,94539.0,0.06496]
["bitfinex","BTCUSD",1763162720686,0.01661,94548.0,94547.0,0.0458]
["bitfinex","BTCUSD",1763162720842,0.18637,94548.0,94547.0,0.0458]
["bitfinex","BTCUSD",1763162721089,0.10149,94548.0,94547.0,0.0458]
["bitfinex","BTCUSD",1763162721257,0.01661,94548.0,94547.0,0.0458]
["bitfinex","BTCUSD",1763162721483,0.01661,94548.0,94547.0,0.08921874]
["bitfinex","BTCUSD",1763162721859,0.01661,94548.0,94547.0,0.08821874]
["bitfinex","BTCUSD",1763162724375,0.0002,94580.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162724589,0.0002,94580.0,94579.0,0.15417874]
["bitfinex","BTCUSD",1763162724794,0.0002,94580.0,94579.0,0.08921874]
["bitfinex","BTCUSD",1763162725647,0.00033548,94580.0,94579.0,0.18296874]
["bitfinex","BTCUSD",1763162726063,0.00033548,94580.0,94579.0,0.10751561]
["bitfinex","BTCUSD",1763162726278,0.00033548,94580.0,94579.0,0.08921874]
["bitfinex","BTCUSD",1763162728990,0.00033548,94580.0,94579.0,0.09021874]
["bitfinex","BTCUSD",1763162730454,0.00033548,94580.0,94579.0,0.0468]
["bitfinex","BTCUSD",1763162730658,0.00033548,94580.0,94579.0,0.0458]
["bitfinex","BTCUSD",1763162730863,0.08517548,94580.0,94579.0,0.0458]
["bitfinex","BTCUSD",1763162731069,0.00033548,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1763162731485,0.40033548,94580.0,94563.0,0.0458]
["bitfinex","BTCUSD",1763162731698,0.4,94570.0,94563.0,0.0458]
["bitfinex","BTCUSD",1763162732120,0.4,94570.0,94549.0,0.09955]
["bitfinex","BTCUSD",1763162732121,0.2,94560.0,94549.0,0.09955]
["bitfinex","BTCUSD",1763162732329,0.4,94560.0,94537.0,0.09955]
["bitfinex","BTCUSD",1763162732536,0.4,94550.0,94537.0,0.09955]
["bitfinex","BTCUSD",1763162732964,0.4,94550.0,94519.0,0.04901]
["bitfinex","BTCUSD",1763162732965,0.2,94540.0,94529.0,0.0458]
["bitfinex","BTCUSD",1763162733180,0.2,94540.0,94519.0,0.04901]
["bitfinex","BTCUSD",1763162733181,0.4,94540.0,94519.0,0.04901]
["bitfinex","BTCUSD",1763162733392,0.00030419,94556.0,94519.0,0.04901]
["bitfinex","BTCUSD",1763162733393,0.4,94530.0,94519.0,0.04901]
["bitfinex","BTCUSD",1763162733604,0.4,94550.0,94539.0,0.04901]
["bitfinex","BTCUSD",1763162733813,0.20013543,94550.0,94539.0,0.04901]
["bitfinex","BTCUSD",1763162734022,0.20013543,94550.0,94540.0,0.14296874]
["bitfinex","BTCUSD",1763162734227,0.40013543,94550.0,94540.0,0.14296874]
["bitfinex","BTCUSD",1763162734635,0.40013543,94550.0,94540.0,0.14130774]
["bitfinex","BTCUSD",1763162734838,0.40013543,94550.0,94541.0,0.09955]
["bitfinex","BTCUSD",1763162735043,0.40113543,94550.0,94541.0,0.09955]
["bitfinex","BTCUSD",1763162735267,0.01661046,94548.0,94541.0,0.09955]
["bitfinex","BTCUSD",1763162735496,0.01661046,94548.0,94542.0,0.01341641]
["bitfinex","BTCUSD",1763162735919,0.01661046,94548.0,94541.0,0.09955]
["bitfinex","BTCUSD",1763162736124,0.01661046,94548.0,94543.0,0.04901]
["bitfinex","BTCUSD",1763162736394,0.01661046,94548.0,94544.0,0.01328501]
["bitfinex","BTCUSD",1763162736620,0.01661046,94548.0,94545.0,0.04341874]
["bitfinex","BTCUSD",1763162736801,0.01661046,94548.0,94547.0,0.04341874]
["bitfinex","BTCUSD",1763162737898,0.01661046,94548.0,94546.0,0.0145463]
["bitfinex","BTCUSD",1763162738101,0.01661046,94548.0,94547.0,0.04341874]
["bitfinex","BTCUSD",1763162738319,0.01661046,94548.0,94547.0,0.02957342]
["bitfinex","BTCUSD",1763162738526,0.01661046,94548.0,94547.0,0.16668878]
["bitfinex","BTCUSD",1763162739011,0.01661046,94548.0,94547.0,0.06713878]
["bitfinex","BTCUSD",1763162739649,0.01661046,94548.0,94547.0,0.07477651]
["bitfinex","BTCUSD",1763162739865,0.01661046,94548.0,94547.0,0.05362301]
["bitfinex","BTCUSD",1763162740085,0.01661046,94548.0,94547.0,0.06351691]
["bitfinex","BTCUSD",1763162740292,0.01661046,94548.0,94547.0,0.0700959]
["bitfinex","BTCUSD",1763162740532,0.0002,94580.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162740752,0.00033535,94580.0,94579.0,0.09242874]
["bitfinex","BTCUSD",1763162740959,0.17001535,94580.0,94579.0,0.15326874]
["bitfinex","BTCUSD",1763162741164,0.08517535,94580.0,94579.0,0.15326874]
["bitfinex","BTCUSD",1763162741385,0.00033535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162741771,0.01694076,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162743094,0.00033535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162744610,0.00033535,94580.0,94579.0,0.04192384]
["bitfinex","BTCUSD",1763162745688,0.01693577,94580.0,94567.0,0.04901]
["bitfinex","BTCUSD",1763162746819,0.01693577,94580.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763162747441,0.01693577,94580.0,94579.0,0.10425874]
["bitfinex","BTCUSD",1763162747651,0.01693577,94580.0,94579.0,0.14296874]
["bitfinex","BTCUSD",1763162748078,0.01693577,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162750818,0.18653577,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162751648,0.18653577,94580.0,94579.0,0.02996464]
["bitfinex","BTCUSD",1763162753675,0.01693577,94580.0,94579.0,0.02996464]
["bitfinex","BTCUSD",1763162753857,0.01693577,94580.0,94579.0,0.04922878]
["bitfinex","BTCUSD",1763162754086,0.01693577,94580.0,94579.0,0.02996464]
["bitfinex","BTCUSD",1763162754849,0.01693577,94580.0,94567.0,0.04901]
["bitfinex","BTCUSD",1763162755072,0.21693577,94580.0,94567.0,0.04901]
["bitfinex","BTCUSD",1763162755260,0.41693577,94580.0,94567.0,0.04901]
["bitfinex","BTCUSD",1763162755678,0.40033535,94580.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763162756465,0.20033535,94580.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763162756637,0.20033535,94580.0,94570.0,0.04341874]
["bitfinex","BTCUSD",1763162756841,0.00033535,94580.0,94579.0,0.10425874]
["bitfinex","BTCUSD",1763162757647,0.00033535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162758435,0.00033535,94580.0,94579.0,0.05550735]
["bitfinex","BTCUSD",1763162758832,0.00033535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162759457,0.00033535,94580.0,94579.0,0.06456508]
["bitfinex","BTCUSD",1763162759696,0.00033535,94580.0,94579.0,0.07102159]
["bitfinex","BTCUSD",1763162760032,0.00033535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162760235,0.00033535,94580.0,94579.0,0.06077858]
["bitfinex","BTCUSD",1763162760525,0.00033535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162760727,0.16993535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162761487,0.08513535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162762693,0.00033535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162762894,0.00033535,94580.0,94579.0,0.05934683]
["bitfinex","BTCUSD",1763162763133,0.00033535,94580.0,94579.0,0.06528151]
["bitfinex","BTCUSD",1763162763370,0.00033535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162763775,0.00033535,94580.0,94579.0,0.13591874]
["bitfinex","BTCUSD",1763162764181,0.00033535,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162764388,0.00033535,94580.0,94567.0,0.04901]
["bitfinex","BTCUSD",1763162764600,0.00033535,94580.0,94579.0,0.04711]
["bitfinex","BTCUSD",1763162764816,0.00033535,94580.0,94567.0,0.04901]
["bitfinex","BTCUSD",1763162765021,0.00033535,94580.0,94532.0,0.028431]
["bitfinex","BTCUSD",1763162765022,0.2,94540.0,94532.0,0.028431]
["bitfinex","BTCUSD",1763162765231,0.2,94540.0,94511.0,0.16832046]
["bitfinex","BTCUSD",1763162765232,0.02885,94519.0,94510.0,0.04711]
["bitfinex","BTCUSD",1763162765441,0.02885,94519.0,94503.0,0.04711]
["bitfinex","BTCUSD",1763162765671,0.01661251,94517.0,94489.0,0.0925]
["bitfinex","BTCUSD",1763162765872,0.4,94510.0,94489.0,0.0925]
["bitfinex","BTCUSD",1763162766293,0.4,94510.0,94500.0,0.04341874]
["bitfinex","BTCUSD",1763162766474,0.4,94510.0,94499.0,0.0475582]
["bitfinex","BTCUSD",1763162766716,0.4,94510.0,94500.0,0.0925]
["bitfinex","BTCUSD",1763162767550,0.4,94510.0,94499.0,0.0475582]
["bitfinex","BTCUSD",1763162767752,0.4,94510.0,94500.0,0.04341874]
["bitfinex","BTCUSD",1763162770695,0.4,94510.0,94499.0,0.0475582]
["bitfinex","BTCUSD",1763162770696,0.01661251,94517.0,94510.0,0.04341874]
["bitfinex","BTCUSD",1763162770921,0.01661251,94517.0,94516.0,0.10821874]
["bitfinex","BTCUSD",1763162771135,0.01661251,94517.0,94516.0,0.09008874]
["bitfinex","BTCUSD",1763162771570,0.01661251,94517.0,94516.0,0.11124917]
["bitfinex","BTCUSD",1763162771783,0.01661251,94517.0,94516.0,0.12337409]
["bitfinex","BTCUSD",1763162772017,0.01361251,94517.0,94516.0,0.11541744]
["bitfinex","BTCUSD",1763162772231,0.2,94560.0,94517.0,0.04341874]
["bitfinex","BTCUSD",1763162772439,0.4,94560.0,94526.0,0.04341874]
["bitfinex","BTCUSD",1763162772646,0.2,94560.0,94528.0,0.04341874]
["bitfinex","BTCUSD",1763162772852,0.2,94560.0,94530.0,0.04341874]
["bitfinex","BTCUSD",1763162773053,0.2,94560.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763162773266,0.2,94560.0,94534.0,0.04341874]
["bitfinex","BTCUSD",1763162773418,0.2,94570.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763162773628,0.2,94570.0,94538.0,0.04341874]
["bitfinex","BTCUSD",1763162773836,0.2002,94580.0,94570.0,0.04341874]
["bitfinex","BTCUSD",1763162774233,0.2002,94580.0,94567.0,0.04667]
["bitfinex","BTCUSD",1763162774234,0.2002,94580.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763162774433,0.4002,94580.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763162774635,0.2,94570.0,94560.0,0.04341874]
["bitfinex","BTCUSD",1763162775121,0.2,94570.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162775244,0.01660744,94568.0,94545.0,0.04341874]
["bitfinex","BTCUSD",1763162775635,0.01660744,94568.0,94547.0,0.04341874]
["bitfinex","BTCUSD",1763162776039,0.2,94560.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162776442,0.03278,94559.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162777397,0.2,94550.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162777618,0.03278,94559.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162778114,0.2,94560.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162778317,0.03278,94559.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162778932,0.0495,94566.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162779173,0.2,94570.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162779376,0.39750873,94570.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763162779553,0.39750873,94570.0,94545.0,0.04341874]
["bitfinex","BTCUSD",1763162780154,0.01660917,94566.0,94545.0,0.04341874]
["bitfinex","BTCUSD",1763162780361,0.01660917,94566.0,94547.0,0.04341874]
["bitfinex","BTCUSD",1763162780790,0.001,94559.0,94549.0,0.04341874]
["bitfinex","BTCUSD",1763162781229,0.001,94559.0,94548.0,0.11383327]
["bitfinex","BTCUSD",1763162781230,0.001,94559.0,94558.0,0.15488874]
["bitfinex","BTCUSD",1763162781454,0.16968,94565.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763162783260,0.16968,94565.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763162783841,0.01660917,94566.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763162784048,0.01660917,94566.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763162784519,0.01660917,94566.0,94562.0,0.15437561]
["bitfinex","BTCUSD",1763162784729,0.01660917,94566.0,94562.0,0.13609874]
["bitfinex","BTCUSD",1763162784945,0.01660917,94566.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763162785089,0.01660917,94566.0,94563.0,0.13609874]
["bitfinex","BTCUSD",1763162785517,0.01660917,94566.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763162785768,0.01660917,94566.0,94565.0,0.06330007]
["bitfinex","BTCUSD",1763162786513,0.01660917,94566.0,94565.0,0.07904954]
["bitfinex","BTCUSD",1763162786713,0.01660917,94566.0,94565.0,0.05916821]
["bitfinex","BTCUSD",1763162788039,0.01660917,94566.0,94565.0,0.06016821]
["bitfinex","BTCUSD",1763162788214,0.01660917,94566.0,94565.0,0.05761506]
["bitfinex","BTCUSD",1763162788887,0.01640917,94566.0,94565.0,0.06556821]
["bitfinex","BTCUSD",1763162789104,0.0002,94600.0,94575.0,0.04341874]
["bitfinex","BTCUSD",1763162789321,0.00033535,94600.0,94599.0,0.15488874]
["bitfinex","BTCUSD",1763162789533,0.00033535,94600.0,94599.0,0.09008874]
["bitfinex","BTCUSD",1763162790803,0.16993535,94600.0,94599.0,0.09008874]
["bitfinex","BTCUSD",1763162791849,0.00033535,94600.0,94599.0,0.09008874]
["bitfinex","BTCUSD",1763162792123,0.00033535,94600.0,94599.0,0.09108874]
["bitfinex","BTCUSD",1763162792965,0.01693503,94600.0,94599.0,0.09108874]
["bitfinex","BTCUSD",1763162793383,0.01693503,94600.0,94599.0,0.09008874]
["bitfinex","BTCUSD",1763162793593,0.01693503,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1763162794043,0.01693503,94600.0,94591.0,0.04976]
["bitfinex","BTCUSD",1763162794258,0.01693503,94600.0,94599.0,0.06426]
["bitfinex","BTCUSD",1763162794444,0.01693503,94600.0,94599.0,0.10767874]
["bitfinex","BTCUSD",1763162794660,0.01693503,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763162797447,0.01693503,94600.0,94599.0,0.06456061]
["bitfinex","BTCUSD",1763162798468,0.01693503,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763162798685,0.01693503,94600.0,94591.0,0.04976]
["bitfinex","BTCUSD",1763162798904,0.01693503,94600.0,94572.0,0.14069]
["bitfinex","BTCUSD",1763162798905,0.41444376,94600.0,94572.0,0.14069]
["bitfinex","BTCUSD",1763162799335,0.60522319,94590.0,94572.0,0.14069]
["bitfinex","BTCUSD",1763162799540,0.80273192,94590.0,94572.0,0.14069]
["bitfinex","BTCUSD",1763162799777,0.80273192,94590.0,94572.0,0.04976]
["bitfinex","BTCUSD",1763162799778,1.00273192,94590.0,94572.0,0.04976]
["bitfinex","BTCUSD",1763162800388,1.00273192,94590.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162800623,0.0193771,94589.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162800829,0.1696,94589.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162801029,0.1696,94589.0,94572.0,0.04976]
["bitfinex","BTCUSD",1763162801030,0.19750873,94580.0,94572.0,0.04976]
["bitfinex","BTCUSD",1763162801235,0.1696,94589.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162801446,0.01938855,94588.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162801661,0.01938855,94587.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162801843,0.01938855,94586.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162802039,1.00373192,94590.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162802040,0.01938855,94585.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162802281,1.00373192,94590.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162802282,0.01938855,94584.0,94574.0,0.00931787]
["bitfinex","BTCUSD",1763162802492,1.00273192,94590.0,94575.0,0.13434874]
["bitfinex","BTCUSD",1763162802708,0.01939392,94589.0,94583.0,0.06426]
["bitfinex","BTCUSD",1763162802916,0.01939392,94589.0,94576.0,0.02114701]
["bitfinex","BTCUSD",1763162802917,0.20033535,94600.0,94589.0,0.06426]
["bitfinex","BTCUSD",1763162803131,0.01939583,94599.0,94589.0,0.04976]
["bitfinex","BTCUSD",1763162803344,0.01939583,94598.0,94590.0,0.04341874]
["bitfinex","BTCUSD",1763162803520,0.01660262,94598.0,94591.0,0.02114366]
["bitfinex","BTCUSD",1763162804196,0.01660262,94598.0,94591.0,0.02014366]
["bitfinex","BTCUSD",1763162804401,0.01660262,94598.0,94592.0,0.01213596]
["bitfinex","BTCUSD",1763162805231,0.01660262,94598.0,94592.0,0.02266743]
["bitfinex","BTCUSD",1763162805643,0.01660262,94598.0,94592.0,0.01890993]
["bitfinex","BTCUSD",1763162805849,0.01760262,94598.0,94593.0,0.09093]
["bitfinex","BTCUSD",1763162806053,0.01760262,94598.0,94594.0,0.02114299]
["bitfinex","BTCUSD",1763162806880,0.01760262,94598.0,94595.0,0.04341874]
["bitfinex","BTCUSD",1763162807008,0.01660262,94598.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763162807645,0.01660262,94598.0,94590.0,0.04341874]
["bitfinex","BTCUSD",1763162807845,0.01660262,94598.0,94597.0,0.10767874]
["bitfinex","BTCUSD",1763162808246,0.01660262,94598.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763162810147,0.01660262,94598.0,94597.0,0.13434874]
["bitfinex","BTCUSD",1763162810749,0.18620262,94598.0,94597.0,0.13434874]
["bitfinex","BTCUSD",1763162811495,0.18620262,94598.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763162811696,0.10140262,94598.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763162813184,0.01660262,94598.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763162815784,0.01660262,94598.0,94597.0,0.05981417]
["bitfinex","BTCUSD",1763162816215,0.01660262,94598.0,94597.0,0.04441874]
["bitfinex","BTCUSD",1763162816641,0.01660262,94598.0,94597.0,0.0564208]
["bitfinex","BTCUSD",1763162816843,0.01660262,94598.0,94597.0,0.04441874]
["bitfinex","BTCUSD",1763162817045,0.01660262,94598.0,94597.0,0.07128843]
["bitfinex","BTCUSD",1763162817385,0.01660262,94598.0,94597.0,0.07028843]
["bitfinex","BTCUSD",1763162817587,0.01660262,94598.0,94597.0,0.07128843]
["bitfinex","BTCUSD",1763162818451,0.01660262,94598.0,94597.0,0.050975]
["bitfinex","BTCUSD",1763162819030,0.01660262,94598.0,94597.0,0.049975]
["bitfinex","BTCUSD",1763162819243,0.01660262,94598.0,94597.0,0.07211731]
["bitfinex","BTCUSD",1763162819403,0.01660262,94598.0,94597.0,0.050975]
["bitfinex","BTCUSD",1763162820247,0.01660262,94598.0,94597.0,0.049975]
["bitfinex","BTCUSD",1763162820799,0.18620262,94598.0,94597.0,0.050975]
["bitfinex","BTCUSD",1763162821532,0.18620262,94598.0,94597.0,0.04441874]
["bitfinex","BTCUSD",1763162821746,0.01660262,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1763162821955,0.00033535,94600.0,94597.0,0.11392231]
["bitfinex","BTCUSD",1763162822160,0.00033535,94600.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763162822454,0.0169344,94600.0,94599.0,0.0806227]
["bitfinex","BTCUSD",1763162822657,0.0169344,94600.0,94599.0,0.16441808]
["bitfinex","BTCUSD",1763162822863,0.0169344,94600.0,94599.0,0.17239537]
["bitfinex","BTCUSD",1763162822995,0.0169344,94600.0,94599.0,0.08061537]
["bitfinex","BTCUSD",1763162823619,0.0169344,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763162823978,0.0169344,94600.0,94599.0,0.04441874]
["bitfinex","BTCUSD",1763162825074,0.0169344,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763162825510,0.0169344,94600.0,94599.0,0.04441874]
["bitfinex","BTCUSD",1763162826094,0.0169344,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763162826508,0.0169344,94600.0,94599.0,0.04441874]
["bitfinex","BTCUSD",1763162826710,0.0169344,94600.0,94599.0,0.06281061]
["bitfinex","BTCUSD",1763162827010,0.0169344,94600.0,94599.0,0.06181061]
["bitfinex","BTCUSD",1763162827207,0.0169344,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763162828339,0.0169344,94600.0,94599.0,0.04441874]
["bitfinex","BTCUSD",1763162828870,0.0169344,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763162829322,0.0169344,94600.0,94599.0,0.04441874]
["bitfinex","BTCUSD",1763162829641,0.0169344,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763162830030,0.0169344,94600.0,94599.0,0.04441874]
["bitfinex","BTCUSD",1763162830687,0.0169344,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1763162830894,0.1016944,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1763162831272,0.51864028,94600.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763162831475,0.1016944,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1763162831693,0.12113892,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1763162831896,0.32113892,94600.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763162832106,0.01944452,94599.0,94593.0,0.04559]
["bitfinex","BTCUSD",1763162832310,0.01944452,94598.0,94593.0,0.04559]
["bitfinex","BTCUSD",1763162832516,0.01944452,94597.0,94593.0,0.04559]
["bitfinex","BTCUSD",1763162832725,0.01944452,94596.0,94593.0,0.04559]
["bitfinex","BTCUSD",1763162832930,0.2169344,94600.0,94593.0,0.04559]
["bitfinex","BTCUSD",1763162833134,0.01945082,94599.0,94594.0,0.001]
["bitfinex","BTCUSD",1763162833337,0.01945082,94598.0,94594.0,0.001]
["bitfinex","BTCUSD",1763162833549,0.01945082,94597.0,94594.0,0.001]
["bitfinex","BTCUSD",1763162833777,0.00049,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1763162833986,0.01994082,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1763162834215,0.02788929,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1763162834418,0.2,94580.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763162835059,0.016604,94578.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763162835267,0.016604,94578.0,94568.0,0.06176061]
["bitfinex","BTCUSD",1763162835500,0.016604,94578.0,94577.0,0.10508874]
["bitfinex","BTCUSD",1763162835704,0.016604,94578.0,94577.0,0.15067874]
["bitfinex","BTCUSD",1763162835896,0.016604,94578.0,94577.0,0.08900874]
["bitfinex","BTCUSD",1763162836423,0.016604,94578.0,94577.0,0.04341874]
["bitfinex","BTCUSD",1763162836910,0.016604,94578.0,94577.0,0.08900874]
["bitfinex","BTCUSD",1763162837128,0.016604,94578.0,94577.0,0.18341874]
["bitfinex","BTCUSD",1763162837803,0.016604,94578.0,94577.0,0.09000874]
["bitfinex","BTCUSD",1763162838183,0.016604,94578.0,94577.0,0.08900874]
["bitfinex","BTCUSD",1763162839542,0.016604,94578.0,94577.0,0.09790961]
["bitfinex","BTCUSD",1763162840186,0.016604,94578.0,94577.0,0.08900874]
["bitfinex","BTCUSD",1763162840767,0.186204,94578.0,94577.0,0.08900874]
["bitfinex","BTCUSD",1763162842032,0.016604,94578.0,94577.0,0.08900874]
["bitfinex","BTCUSD",1763162842232,0.016604,94578.0,94577.0,0.09000874]
["bitfinex","BTCUSD",1763162843750,0.016604,94578.0,94577.0,0.11115553]
["bitfinex","BTCUSD",1763162843994,0.016604,94578.0,94577.0,0.12327108]
["bitfinex","BTCUSD",1763162844197,0.016604,94578.0,94577.0,0.12227108]
["bitfinex","BTCUSD",1763162844433,0.016604,94578.0,94577.0,0.12327108]
["bitfinex","BTCUSD",1763162844843,0.016604,94578.0,94577.0,0.12227108]
["bitfinex","BTCUSD",1763162845255,0.016604,94578.0,94577.0,0.12427108]
["bitfinex","BTCUSD",1763162846444,0.016604,94578.0,94577.0,0.12227108]
["bitfinex","BTCUSD",1763162847060,0.016604,94578.0,94577.0,0.12427108]
["bitfinex","BTCUSD",1763162847474,0.016604,94578.0,94577.0,0.10112429]
["bitfinex","BTCUSD",1763162848077,0.016604,94578.0,94577.0,0.11664897]
["bitfinex","BTCUSD",1763162848290,0.016604,94578.0,94577.0,0.11864897]
["bitfinex","BTCUSD",1763162848850,0.016604,94578.0,94577.0,0.11345062]
["bitfinex","BTCUSD",1763162849484,0.016604,94578.0,94577.0,0.11145062]
["bitfinex","BTCUSD",1763162849914,0.00033535,94600.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763162850119,0.00033535,94600.0,94599.0,0.15067874]
["bitfinex","BTCUSD",1763162850520,0.00033535,94600.0,94599.0,0.08900874]
["bitfinex","BTCUSD",1763162850635,0.18653299,94600.0,94599.0,0.08900874]
["bitfinex","BTCUSD",1763162851483,0.18653299,94600.0,94599.0,0.11115061]
["bitfinex","BTCUSD",1763162851705,0.18653299,94600.0,94599.0,0.1011238]
["bitfinex","BTCUSD",1763162852110,0.01693299,94600.0,94599.0,0.1011238]
["bitfinex","BTCUSD",1763162853164,0.01693299,94600.0,94599.0,0.12226567]
["bitfinex","BTCUSD",1763162853165,0.01673299,94600.0,94599.0,0.12226567]
["bitfinex","BTCUSD",1763162853393,0.01134761,94644.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763162853594,0.01179897,94644.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763162853801,0.00045136,94644.0,94643.0,0.15026874]
["bitfinex","BTCUSD",1763162854010,0.01181811,94644.0,94643.0,0.08982874]
["bitfinex","BTCUSD",1763162854419,0.01704597,94644.0,94643.0,0.08982874]
["bitfinex","BTCUSD",1763162854632,0.01704597,94644.0,94643.0,0.09881161]
["bitfinex","BTCUSD",1763162857483,0.01704597,94644.0,94643.0,0.09981161]
["bitfinex","BTCUSD",1763162859193,0.00045136,94644.0,94643.0,0.09981161]
["bitfinex","BTCUSD",1763162859796,0.0002,94660.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763162859996,0.0002,94660.0,94643.0,0.11683287]
["bitfinex","BTCUSD",1763162859997,0.0002,94680.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763162860198,0.00033534,94680.0,94679.0,0.15026874]
["bitfinex","BTCUSD",1763162860656,0.00033534,94680.0,94679.0,0.08982874]
["bitfinex","BTCUSD",1763162860862,0.16985534,94680.0,94679.0,0.08982874]
["bitfinex","BTCUSD",1763162861063,0.16985534,94680.0,94679.0,0.09881161]
["bitfinex","BTCUSD",1763162861835,0.16985534,94680.0,94679.0,0.08982874]
["bitfinex","BTCUSD",1763162862032,0.08509534,94680.0,94679.0,0.08982874]
["bitfinex","BTCUSD",1763162862244,0.08509534,94680.0,94659.0,0.04641]
["bitfinex","BTCUSD",1763162862245,0.20082534,94680.0,94659.0,0.04641]
["bitfinex","BTCUSD",1763162862486,0.2,94670.0,94659.0,0.04641]
["bitfinex","BTCUSD",1763162862687,0.2,94670.0,94649.0,0.09915]
["bitfinex","BTCUSD",1763162862688,0.23685,94660.0,94653.0,0.04641]
["bitfinex","BTCUSD",1763162863104,0.23685,94660.0,94654.0,0.04341874]
["bitfinex","BTCUSD",1763162863603,0.23685,94660.0,94653.0,0.04641]
["bitfinex","BTCUSD",1763162863806,0.23685,94660.0,94643.0,0.04641]
["bitfinex","BTCUSD",1763162863807,0.43435873,94660.0,94643.0,0.04641]
["bitfinex","BTCUSD",1763162864019,0.2,94650.0,94643.0,0.04641]
["bitfinex","BTCUSD",1763162864660,0.2,94650.0,94644.0,0.04341874]
["bitfinex","BTCUSD",1763162864864,0.2,94650.0,94643.0,0.04641]
["bitfinex","BTCUSD",1763162865270,0.20013529,94650.0,94644.0,0.04341874]
["bitfinex","BTCUSD",1763162866447,0.39764402,94650.0,94644.0,0.04341874]
["bitfinex","BTCUSD",1763162867706,0.20013529,94650.0,94644.0,0.04341874]
["bitfinex","BTCUSD",1763162868921,0.39764402,94650.0,94644.0,0.04341874]
["bitfinex","BTCUSD",1763162869376,0.39764402,94650.0,94643.0,0.04641]
["bitfinex","BTCUSD",1763162869377,0.39764402,94650.0,94637.0,0.04341874]
["bitfinex","BTCUSD",1763162869593,1.28530923,94650.0,94637.0,0.04341874]
["bitfinex","BTCUSD",1763162869827,0.39750873,94640.0,94629.0,0.04641]
["bitfinex","BTCUSD",1763162870249,0.39750873,94640.0,94630.0,0.04341874]
["bitfinex","BTCUSD",1763162870453,0.2,94640.0,94630.0,0.04341874]
["bitfinex","BTCUSD",1763162870875,0.16944,94639.0,94630.0,0.04341874]
["bitfinex","BTCUSD",1763162871089,0.16944,94639.0,94620.0,0.04641]
["bitfinex","BTCUSD",1763162871090,0.02094,94631.0,94627.0,0.04341874]
["bitfinex","BTCUSD",1763162871596,0.08472,94639.0,94627.0,0.04341874]
["bitfinex","BTCUSD",1763162871597,0.02094,94638.0,94627.0,0.04341874]
["bitfinex","BTCUSD",1763162873068,0.01659,94644.0,94638.0,0.04341874]
["bitfinex","BTCUSD",1763162873294,0.01659,94644.0,94640.0,0.04341874]
["bitfinex","BTCUSD",1763162873756,0.01659,94644.0,94638.0,0.04341874]
["bitfinex","BTCUSD",1763162874627,0.01659,94644.0,94637.0,0.04641]
["bitfinex","BTCUSD",1763162874628,0.00049,94639.0,94618.0,0.09915]
["bitfinex","BTCUSD",1763162874834,0.01659,94644.0,94618.0,0.09915]
["bitfinex","BTCUSD",1763162874835,0.39750873,94630.0,94618.0,0.09915]
["bitfinex","BTCUSD",1763162875021,0.02094,94627.0,94618.0,0.09915]
["bitfinex","BTCUSD",1763162875251,0.02094,94627.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763162880218,0.2,94620.0,94605.0,0.04641]
["bitfinex","BTCUSD",1763162880430,0.39750873,94620.0,94605.0,0.04641]
["bitfinex","BTCUSD",1763162880638,0.01935034,94619.0,94605.0,0.04641]
["bitfinex","BTCUSD",1763162880851,0.01935034,94618.0,94605.0,0.04641]
["bitfinex","BTCUSD",1763162881056,0.03224,94609.0,94605.0,0.04641]
["bitfinex","BTCUSD",1763162881271,0.03224,94609.0,94598.0,0.04641]
["bitfinex","BTCUSD",1763162881485,0.03224,94609.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162882577,0.39750873,94620.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162882787,0.01934299,94619.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162883052,1.00262742,94620.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162883053,0.01934299,94618.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162883256,0.01934299,94617.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162883411,0.01934299,94616.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162883614,1.05579742,94620.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162883834,0.01933667,94619.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162884051,0.01933667,94618.0,94606.0,0.04341874]
["bitfinex","BTCUSD",1763162884252,0.01933667,94617.0,94607.0,0.02114008]
["bitfinex","BTCUSD",1763162884585,0.39750873,94620.0,94607.0,0.02114008]
["bitfinex","BTCUSD",1763162884711,0.001,94616.0,94607.0,0.02114008]
["bitfinex","BTCUSD",1763162885743,0.001,94616.0,94607.0,0.01948108]
["bitfinex","BTCUSD",1763162885989,0.39750873,94620.0,94608.0,0.09126874]
["bitfinex","BTCUSD",1763162886311,0.39750873,94620.0,94609.0,0.01948063]
["bitfinex","BTCUSD",1763162886312,0.01932524,94619.0,94609.0,0.01948063]
["bitfinex","BTCUSD",1763162886526,0.03592286,94618.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162886750,0.03193,94609.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162886960,0.00173,94606.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162887381,0.02105524,94606.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162887799,0.02119675,94606.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162887944,0.02925433,94606.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162888158,0.52925433,94606.0,94605.0,0.00045136]
["bitfinex","BTCUSD",1763162888363,0.39750873,94570.0,94545.0,0.04785]
["bitfinex","BTCUSD",1763162888709,1.00262742,94570.0,94549.0,0.04798535]
["bitfinex","BTCUSD",1763162888919,1.00262742,94570.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763162888920,0.19750873,94560.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763162889072,0.02125,94569.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763162889276,0.19750873,94560.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763162889483,0.02125,94569.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763162889696,0.00040204,94587.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763162889697,0.02125,94577.0,94568.0,0.10529]
["bitfinex","BTCUSD",1763162889912,0.39750873,94580.0,94569.0,0.07717154]
["bitfinex","BTCUSD",1763162890113,0.39750873,94580.0,94570.0,0.04341874]
["bitfinex","BTCUSD",1763162890323,0.0114151,94580.0,94579.0,0.05861]
["bitfinex","BTCUSD",1763162890569,0.02125,94586.0,94579.0,0.05861]
["bitfinex","BTCUSD",1763162890777,0.16952,94585.0,94580.0,0.0142184]
["bitfinex","BTCUSD",1763162891389,0.16962007,94585.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763162891591,0.00010007,94585.0,94584.0,0.05861]
["bitfinex","BTCUSD",1763162891810,0.00010007,94585.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763162892232,0.00010007,94585.0,94584.0,0.05794317]
["bitfinex","BTCUSD",1763162892434,0.00010007,94585.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763162893992,0.00010007,94585.0,94584.0,0.04441874]
["bitfinex","BTCUSD",1763162895827,0.00010007,94585.0,94584.0,0.04292564]
["bitfinex","BTCUSD",1763162896881,0.01669899,94585.0,94584.0,0.04292564]
["bitfinex","BTCUSD",1763162897019,0.00010007,94585.0,94584.0,0.04292564]
["bitfinex","BTCUSD",1763162898313,0.80262742,94630.0,94585.0,0.04341874]
["bitfinex","BTCUSD",1763162898519,0.80262742,94630.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763162898520,0.01930924,94629.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763162898722,0.01930924,94628.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763162898932,0.01930924,94627.0,94596.0,0.04341874]
["bitfinex","BTCUSD",1763162899136,0.01930924,94626.0,94596.0,0.04341874]
["bitfinex","BTCUSD",1763162899342,0.01930924,94625.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763162899548,0.80307871,94630.0,94597.0,0.09109]
["bitfinex","BTCUSD",1763162899549,1.00262742,94620.0,94599.0,0.01345087]
["bitfinex","BTCUSD",1763162899752,0.02693356,94619.0,94597.0,0.09109]
["bitfinex","BTCUSD",1763162899957,0.0589554,94619.0,94589.0,0.09109]
["bitfinex","BTCUSD",1763162900164,0.01659887,94616.0,94590.0,0.04341874]
["bitfinex","BTCUSD",1763162902510,1.00262742,94610.0,94588.0,0.05861]
["bitfinex","BTCUSD",1763162902717,0.02198006,94609.0,94590.0,0.04341874]
["bitfinex","BTCUSD",1763162902922,0.001,94600.0,94592.0,0.04341874]
["bitfinex","BTCUSD",1763162903129,0.001,94600.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763162903338,0.01932573,94599.0,94595.0,0.01611524]
["bitfinex","BTCUSD",1763162903549,0.01932573,94598.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763162903771,0.01932573,94597.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763162903983,0.01932573,94596.0,94577.0,0.04355409]
["bitfinex","BTCUSD",1763162904382,0.01933029,94595.0,94577.0,0.04355409]
["bitfinex","BTCUSD",1763162904595,0.39750873,94600.0,94577.0,0.04355409]
["bitfinex","BTCUSD",1763162904801,0.01933065,94599.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162905006,0.01933065,94598.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162905230,0.01933065,94597.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162905449,0.01933065,94596.0,94577.0,0.04355409]
["bitfinex","BTCUSD",1763162905667,0.01933065,94595.0,94577.0,0.04355409]
["bitfinex","BTCUSD",1763162905920,0.01933065,94594.0,94577.0,0.0422103]
["bitfinex","BTCUSD",1763162906136,0.01933065,94594.0,94576.0,0.04668]
["bitfinex","BTCUSD",1763162906137,0.2,94590.0,94576.0,0.04668]
["bitfinex","BTCUSD",1763162906353,0.39750873,94590.0,94576.0,0.04668]
["bitfinex","BTCUSD",1763162906576,0.02125,94589.0,94576.0,0.04668]
["bitfinex","BTCUSD",1763162907700,0.01933514,94588.0,94576.0,0.04668]
["bitfinex","BTCUSD",1763162907926,0.02125,94589.0,94577.0,0.04341874]
["bitfinex","BTCUSD",1763162908148,0.01933371,94588.0,94577.0,0.04341874]
["bitfinex","BTCUSD",1763162908397,0.01933371,94587.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763162908622,0.19750873,94580.0,94569.0,0.00010007]
["bitfinex","BTCUSD",1763162908847,0.01003,94570.0,94569.0,0.00010007]
["bitfinex","BTCUSD",1763162909069,0.02936737,94570.0,94569.0,0.00010007]
["bitfinex","BTCUSD",1763162909735,0.037019,94570.0,94569.0,0.00010007]
["bitfinex","BTCUSD",1763162910196,0.03742748,94570.0,94569.0,0.00010007]
["bitfinex","BTCUSD",1763162910427,0.037019,94570.0,94569.0,0.00010007]
["bitfinex","BTCUSD",1763162910659,0.39750873,94540.0,94516.0,0.04253]
["bitfinex","BTCUSD",1763162910942,0.39750873,94540.0,94516.0,0.02605569]
["bitfinex","BTCUSD",1763162910943,0.19750873,94530.0,94516.0,0.02605569]
["bitfinex","BTCUSD",1763162911152,0.01931253,94529.0,94516.0,0.02605569]
["bitfinex","BTCUSD",1763162911367,0.39750873,94530.0,94516.0,0.02605569]
["bitfinex","BTCUSD",1763162911582,0.03542,94539.0,94529.0,0.10264]
["bitfinex","BTCUSD",1763162911793,0.01928881,94538.0,94530.0,0.0211573]
["bitfinex","BTCUSD",1763162912011,0.03182005,94552.0,94549.0,0.06011]
["bitfinex","BTCUSD",1763162912232,0.19750873,94560.0,94554.0,0.06011]
["bitfinex","BTCUSD",1763162912453,0.19850873,94570.0,94563.0,0.10264]
["bitfinex","BTCUSD",1763162912672,0.001,94570.0,94569.0,0.06011]
["bitfinex","BTCUSD",1763162912885,0.19750873,94580.0,94569.0,0.06011]
["bitfinex","BTCUSD",1763162913098,0.01929175,94579.0,94572.0,0.04253]
["bitfinex","BTCUSD",1763162913317,0.01929175,94578.0,94573.0,0.02114768]
["bitfinex","BTCUSD",1763162913496,0.19750873,94570.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763162913753,0.01929175,94569.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763162913958,0.01929175,94569.0,94540.0,0.04253]
["bitfinex","BTCUSD",1763162913959,0.01929175,94568.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162914171,0.01929175,94567.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162914388,0.06299,94569.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162914389,0.01929175,94566.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162914615,0.19750873,94560.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162914831,0.01929175,94559.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162915034,0.19750873,94560.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162915210,0.01928781,94559.0,94541.0,0.13593874]
["bitfinex","BTCUSD",1763162915478,0.01928781,94558.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162915687,0.01928781,94557.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763162915900,0.01928781,94556.0,94541.0,0.04220933]
["bitfinex","BTCUSD",1763162916099,0.01928781,94555.0,94541.0,0.04220933]
["bitfinex","BTCUSD",1763162916251,1.00262742,94560.0,94541.0,0.04220933]
["bitfinex","BTCUSD",1763162916465,0.01928209,94559.0,94541.0,0.04220933]
["bitfinex","BTCUSD",1763162916623,0.01928209,94558.0,94541.0,0.04220933]
["bitfinex","BTCUSD",1763162916819,0.01928209,94557.0,94541.0,0.04220933]
["bitfinex","BTCUSD",1763162917049,0.323,94559.0,94542.0,0.09252]
["bitfinex","BTCUSD",1763162917308,0.323,94559.0,94556.0,0.04253]
["bitfinex","BTCUSD",1763162918036,0.323,94569.0,94556.0,0.04253]
["bitfinex","BTCUSD",1763162918254,0.01927772,94568.0,94557.0,0.02115126]
["bitfinex","BTCUSD",1763162918457,0.01927772,94567.0,94557.0,0.02115126]
["bitfinex","BTCUSD",1763162918658,0.01927772,94566.0,94557.0,0.02115126]
["bitfinex","BTCUSD",1763162918864,0.01927772,94565.0,94557.0,0.02115126]
["bitfinex","BTCUSD",1763162919077,0.323,94569.0,94557.0,0.02115126]
["bitfinex","BTCUSD",1763162919281,0.323,94569.0,94558.0,0.04341874]
["bitfinex","BTCUSD",1763162919499,0.01927818,94568.0,94560.0,0.04341874]
["bitfinex","BTCUSD",1763162919705,0.01660673,94577.0,94560.0,0.04341874]
["bitfinex","BTCUSD",1763162919905,0.01927868,94576.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763162920131,0.01927868,94575.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763162920353,0.01927868,94574.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763162920554,0.01927868,94573.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763162920765,0.34227868,94572.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763162921032,0.323,94572.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162921234,0.323,94572.0,94557.0,0.13593874]
["bitfinex","BTCUSD",1763162921660,0.323,94572.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763162922074,0.323,94572.0,94556.0,0.04253]
["bitfinex","BTCUSD",1763162922075,0.323,94572.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763162922518,0.323,94572.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763162922937,0.323,94572.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763162923713,0.323,94579.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763162923908,0.01927967,94578.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763162924198,0.323,94579.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763162924199,0.01927967,94577.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763162924400,0.01927967,94578.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763162924593,0.01927967,94577.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763162924806,0.01927967,94576.0,94565.0,0.09252]
["bitfinex","BTCUSD",1763162925016,0.0108847,94566.0,94565.0,0.13593874]
["bitfinex","BTCUSD",1763162925782,0.0108847,94566.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763162926383,0.323,94579.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763162926613,0.01929318,94578.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763162926818,0.01929318,94577.0,94556.0,0.04253]
["bitfinex","BTCUSD",1763162927003,0.01929318,94576.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162927205,0.323,94569.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162929240,0.3239595,94569.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162929751,0.00761155,94568.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162930623,0.00857105,94568.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162930800,0.323,94566.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162931370,0.0009595,94565.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763162932288,0.0009595,94565.0,94549.0,0.04253]
["bitfinex","BTCUSD",1763162932487,0.0009595,94565.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763162932893,0.0009595,94565.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763162933094,0.0009595,94565.0,94564.0,0.14605874]
["bitfinex","BTCUSD",1763162933295,0.323,94569.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763162933550,0.323,94569.0,94565.0,0.13593874]
["bitfinex","BTCUSD",1763162934133,0.00103384,94574.0,94565.0,0.13593874]
["bitfinex","BTCUSD",1763162934320,0.00103384,94574.0,94566.0,0.02114925]
["bitfinex","BTCUSD",1763162935166,0.0076417,94575.0,94566.0,0.02114925]
["bitfinex","BTCUSD",1763162935548,0.323,94579.0,94574.0,0.06011]
["bitfinex","BTCUSD",1763162935871,0.00013528,94580.0,94578.0,0.10264]
["bitfinex","BTCUSD",1763162936022,0.00013528,94580.0,94579.0,0.06011]
["bitfinex","BTCUSD",1763162936667,0.01948863,94580.0,94579.0,0.06011]
["bitfinex","BTCUSD",1763162938918,0.01948863,94580.0,94578.0,0.04253]
["bitfinex","BTCUSD",1763162939175,0.01935335,94579.0,94578.0,0.04253]
["bitfinex","BTCUSD",1763162939378,0.01935335,94579.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763162939379,0.35404335,94579.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763162939620,0.01113,94565.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763162939816,0.19750873,94560.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763162940023,0.323,94559.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763162940738,0.323,94557.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763162941358,0.323,94557.0,94550.0,0.13260874]
["bitfinex","BTCUSD",1763162941795,0.323,94557.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763162942005,0.323,94557.0,94553.0,0.08919]
["bitfinex","BTCUSD",1763162943755,0.323,94557.0,94553.0,0.07258366]
["bitfinex","BTCUSD",1763162945423,0.323,94557.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763162945662,0.33960691,94557.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763162945877,0.323,94557.0,94556.0,0.13260874]
["bitfinex","BTCUSD",1763162946307,0.323,94557.0,94556.0,0.04341874]
["bitfinex","BTCUSD",1763162947165,0.323,94579.0,94556.0,0.04341874]
["bitfinex","BTCUSD",1763162947397,0.01942724,94578.0,94565.0,0.05645]
["bitfinex","BTCUSD",1763162947625,0.01942724,94577.0,94566.0,0.02114925]
["bitfinex","BTCUSD",1763162947830,0.01942724,94576.0,94567.0,0.08919]
["bitfinex","BTCUSD",1763162948041,0.323,94579.0,94567.0,0.08919]
["bitfinex","BTCUSD",1763162948042,0.01942724,94575.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763162948270,0.01942724,94574.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763162948474,0.01942724,94573.0,94570.0,0.04341874]
["bitfinex","BTCUSD",1763162948718,0.00013528,94580.0,94579.0,0.10175]
["bitfinex","BTCUSD",1763162948921,0.00013528,94580.0,94579.0,0.14516874]
["bitfinex","BTCUSD",1763162949250,0.01956498,94580.0,94579.0,0.08871874]
["bitfinex","BTCUSD",1763162950844,0.51216498,94580.0,94579.0,0.08871874]
["bitfinex","BTCUSD",1763162951289,0.42736498,94580.0,94579.0,0.08871874]
["bitfinex","BTCUSD",1763162952484,0.34256498,94580.0,94579.0,0.08871874]
["bitfinex","BTCUSD",1763162953649,0.32313528,94580.0,94579.0,0.08871874]
["bitfinex","BTCUSD",1763162954081,0.00013528,94580.0,94579.0,0.08871874]
["bitfinex","BTCUSD",1763162955133,0.00013528,94580.0,94579.0,0.09759061]
["bitfinex","BTCUSD",1763162955348,0.00013528,94580.0,94579.0,0.08871874]
["bitfinex","BTCUSD",1763162955924,0.00013528,94580.0,94579.0,0.08705811]
["bitfinex","BTCUSD",1763162956504,0.01673887,94580.0,94579.0,0.10633533]
["bitfinex","BTCUSD",1763162956718,0.01673887,94580.0,94579.0,0.11696886]
["bitfinex","BTCUSD",1763162957095,0.01673887,94580.0,94579.0,0.09769164]
["bitfinex","BTCUSD",1763162957929,0.01673887,94580.0,94579.0,0.11245553]
["bitfinex","BTCUSD",1763162958100,0.01673887,94580.0,94579.0,0.11883798]
["bitfinex","BTCUSD",1763162958299,0.01673887,94580.0,94579.0,0.09769164]
["bitfinex","BTCUSD",1763162958500,0.01673887,94580.0,94579.0,0.08705811]
["bitfinex","BTCUSD",1763162960746,0.10153887,94580.0,94579.0,0.08705811]
["bitfinex","BTCUSD",1763162961503,0.08493528,94580.0,94579.0,0.08705811]
["bitfinex","BTCUSD",1763162961736,0.08493528,94580.0,94579.0,0.08805811]
["bitfinex","BTCUSD",1763162964403,0.00013528,94580.0,94579.0,0.08805811]
["bitfinex","BTCUSD",1763162965091,0.01673784,94580.0,94579.0,0.08805811]
["bitfinex","BTCUSD",1763162965950,0.01673784,94580.0,94579.0,0.08656354]
["bitfinex","BTCUSD",1763162967122,0.01673784,94580.0,94579.0,0.0431448]
["bitfinex","BTCUSD",1763162967743,0.01673784,94580.0,94579.0,0.16606354]
["bitfinex","BTCUSD",1763162968166,0.01673784,94580.0,94579.0,0.0431448]
["bitfinex","BTCUSD",1763162968382,0.01682477,94580.0,94579.0,0.0431448]
["bitfinex","BTCUSD",1763162968588,0.02527502,94580.0,94570.0,0.1258]
["bitfinex","BTCUSD",1763162968796,0.02435324,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1763162969422,0.07305784,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1763162969830,0.01673784,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1763162970685,0.01673784,94580.0,94577.0,0.04341874]
["bitfinex","BTCUSD",1763162970885,0.323,94579.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763162971549,0.323,94579.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162971550,0.00092178,94578.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763162972210,0.00092178,94578.0,94575.0,0.04341874]
["bitfinex","BTCUSD",1763162972425,0.323,94579.0,94575.0,0.04341874]
["bitfinex","BTCUSD",1763162972645,0.01673784,94580.0,94577.0,0.04341874]
["bitfinex","BTCUSD",1763162972867,0.01673784,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763162973086,0.01673784,94580.0,94579.0,0.08424874]
["bitfinex","BTCUSD",1763162974015,0.00013528,94580.0,94579.0,0.08424874]
["bitfinex","BTCUSD",1763162974431,0.00013528,94580.0,94579.0,0.10307006]
["bitfinex","BTCUSD",1763162975069,0.00013528,94580.0,94579.0,0.10407006]
["bitfinex","BTCUSD",1763162975496,0.00013528,94580.0,94579.0,0.08424874]
["bitfinex","BTCUSD",1763162975891,0.00013528,94580.0,94579.0,0.08390363]
["bitfinex","BTCUSD",1763162976974,0.01673535,94580.0,94579.0,0.08390363]
["bitfinex","BTCUSD",1763162977405,0.01673535,94580.0,94579.0,0.09229399]
["bitfinex","BTCUSD",1763162979067,0.01673535,94580.0,94579.0,0.08018797]
["bitfinex","BTCUSD",1763162980782,0.18633535,94580.0,94579.0,0.08018797]
["bitfinex","BTCUSD",1763162982370,0.10153535,94580.0,94579.0,0.08018797]
["bitfinex","BTCUSD",1763162982597,0.01673535,94580.0,94579.0,0.08018797]
["bitfinex","BTCUSD",1763162982810,0.01673535,94580.0,94579.0,0.09294395]
["bitfinex","BTCUSD",1763162983452,0.00013528,94580.0,94579.0,0.24274395]
["bitfinex","BTCUSD",1763162983662,0.00013528,94580.0,94579.0,0.22159761]
["bitfinex","BTCUSD",1763162983839,0.00013528,94580.0,94579.0,0.22059761]
["bitfinex","BTCUSD",1763162984089,0.00013528,94580.0,94579.0,0.24843027]
["bitfinex","BTCUSD",1763162984515,0.00013671,94594.0,94580.0,0.01999998]
["bitfinex","BTCUSD",1763162984719,0.323,94629.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763162984923,0.03178839,94601.0,94596.0,0.07914874]
["bitfinex","BTCUSD",1763162985338,0.03178839,94601.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763162985759,0.01659759,94600.0,94599.0,0.12275874]
["bitfinex","BTCUSD",1763162986174,0.01659759,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763162987476,0.323,94629.0,94608.0,0.0973]
["bitfinex","BTCUSD",1763162987686,0.32345136,94629.0,94628.0,0.0973]
["bitfinex","BTCUSD",1763162987898,0.34284039,94629.0,94628.0,0.0973]
["bitfinex","BTCUSD",1763162988103,0.34284039,94629.0,94628.0,0.17664]
["bitfinex","BTCUSD",1763162988309,0.37462878,94629.0,94628.0,0.17664]
["bitfinex","BTCUSD",1763162988523,0.03223975,94629.0,94628.0,0.0973]
["bitfinex","BTCUSD",1763162988726,0.03223975,94629.0,94628.0,0.04083]
["bitfinex","BTCUSD",1763162990465,0.03223975,94629.0,94608.0,0.12017]
["bitfinex","BTCUSD",1763162990466,0.35523975,94629.0,94608.0,0.12017]
["bitfinex","BTCUSD",1763162990687,0.323,94619.0,94613.0,0.04341874]
["bitfinex","BTCUSD",1763162993027,0.3306142,94622.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763162993416,0.3306142,94622.0,94613.0,0.04341874]
["bitfinex","BTCUSD",1763162993722,0.3306142,94622.0,94621.0,0.05647]
["bitfinex","BTCUSD",1763162994155,0.36240259,94622.0,94621.0,0.05647]
["bitfinex","BTCUSD",1763162994568,0.03178839,94622.0,94617.0,0.04341874]
["bitfinex","BTCUSD",1763162996027,0.323,94619.0,94613.0,0.04341874]
["bitfinex","BTCUSD",1763162996437,0.323,94619.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763162996923,0.323,94619.0,94578.0,0.13788956]
["bitfinex","BTCUSD",1763162996924,0.323,94579.0,94570.0,0.03804248]
["bitfinex","BTCUSD",1763162997133,0.323,94559.0,94542.0,0.01449083]
["bitfinex","BTCUSD",1763162997351,0.323,94559.0,94533.0,0.07934]
["bitfinex","BTCUSD",1763162997562,0.05156746,94558.0,94533.0,0.07934]
["bitfinex","BTCUSD",1763162997765,0.19750873,94540.0,94533.0,0.07934]
["bitfinex","BTCUSD",1763162997980,0.19750873,94540.0,94528.0,0.04083]
["bitfinex","BTCUSD",1763162998191,0.19750873,94540.0,94534.0,0.04096528]
["bitfinex","BTCUSD",1763162998397,0.39750873,94540.0,94534.0,0.04096528]
["bitfinex","BTCUSD",1763162999039,0.40999315,94540.0,94534.0,0.04096528]
["bitfinex","BTCUSD",1763162999276,0.01248442,94540.0,94535.0,0.07934]
["bitfinex","BTCUSD",1763162999504,0.00092645,94547.0,94535.0,0.07934]
["bitfinex","BTCUSD",1763162999953,0.01366295,94547.0,94546.0,0.0973]
["bitfinex","BTCUSD",1763163000195,0.0127365,94547.0,94546.0,0.04083]
["bitfinex","BTCUSD",1763163000449,0.39750873,94580.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763163000700,1.0859657,94600.0,94588.0,0.0747]
["bitfinex","BTCUSD",1763163000918,1.2859657,94610.0,94599.0,0.05517]
["bitfinex","BTCUSD",1763163001138,0.19750873,94580.0,94570.0,0.04213]
["bitfinex","BTCUSD",1763163001373,0.80300051,94580.0,94570.0,0.04213]
["bitfinex","BTCUSD",1763163001616,0.39750873,94570.0,94564.0,0.04213]
["bitfinex","BTCUSD",1763163001824,0.323,94569.0,94564.0,0.04213]
["bitfinex","BTCUSD",1763163002034,0.323,94569.0,94564.0,0.04226528]
["bitfinex","BTCUSD",1763163003989,0.318,94569.0,94568.0,0.05517]
["bitfinex","BTCUSD",1763163004201,0.60549178,94574.0,94568.0,0.05517]
["bitfinex","BTCUSD",1763163005700,0.39750873,94570.0,94564.0,0.04326528]
["bitfinex","BTCUSD",1763163005935,0.323,94569.0,94564.0,0.04326528]
["bitfinex","BTCUSD",1763163006164,0.323,94569.0,94564.0,0.04226528]
["bitfinex","BTCUSD",1763163006582,0.03180825,94568.0,94564.0,0.04226528]
["bitfinex","BTCUSD",1763163007247,0.03180825,94568.0,94565.0,0.10092947]
["bitfinex","BTCUSD",1763163007656,0.03180825,94568.0,94566.0,0.07978]
["bitfinex","BTCUSD",1763163007931,0.03180825,94568.0,94567.0,0.02114902]
["bitfinex","BTCUSD",1763163008385,0.03315825,94568.0,94564.0,0.00113528]
["bitfinex","BTCUSD",1763163008592,0.19750873,94550.0,94542.0,0.04213]
["bitfinex","BTCUSD",1763163008801,0.323,94549.0,94542.0,0.04213]
["bitfinex","BTCUSD",1763163009441,0.323,94549.0,94544.0,0.04341874]
["bitfinex","BTCUSD",1763163009659,0.323,94549.0,94546.0,0.04341874]
["bitfinex","BTCUSD",1763163009878,7.627e-05,94550.0,94546.0,0.04341874]
["bitfinex","BTCUSD",1763163010515,7.627e-05,94550.0,94545.0,0.07553]
["bitfinex","BTCUSD",1763163010720,0.1696,94549.0,94545.0,0.07553]
["bitfinex","BTCUSD",1763163011340,0.323,94548.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763163011518,0.35481209,94548.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763163011950,0.35481209,94548.0,94544.0,0.07553]
["bitfinex","BTCUSD",1763163012573,0.03181209,94548.0,94546.0,0.04341874]
["bitfinex","BTCUSD",1763163012782,7.627e-05,94550.0,94546.0,0.04341874]
["bitfinex","BTCUSD",1763163012986,7.627e-05,94550.0,94547.0,0.07553]
["bitfinex","BTCUSD",1763163013411,7.627e-05,94550.0,94520.0,0.33299999]
["bitfinex","BTCUSD",1763163013412,0.00384,94547.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763163013628,0.323,94539.0,94531.0,0.03908]
["bitfinex","BTCUSD",1763163013836,0.323,94539.0,94526.0,0.07553]
["bitfinex","BTCUSD",1763163013837,0.323,94539.0,94512.0,0.03908]
["bitfinex","BTCUSD",1763163014050,0.323,94539.0,94526.0,0.07553]
["bitfinex","BTCUSD",1763163014262,0.22932873,94530.0,94513.0,0.07553]
["bitfinex","BTCUSD",1763163014468,0.22932873,94530.0,94515.0,0.008161]
["bitfinex","BTCUSD",1763163014683,0.19750873,94530.0,94515.0,0.008161]
["bitfinex","BTCUSD",1763163014890,0.19750873,94530.0,94515.0,0.07553]
["bitfinex","BTCUSD",1763163015308,0.19750873,94530.0,94516.0,0.04341874]
["bitfinex","BTCUSD",1763163015730,0.19750873,94530.0,94517.0,0.07553]
["bitfinex","BTCUSD",1763163015969,0.39750873,94530.0,94517.0,0.07553]
["bitfinex","BTCUSD",1763163016184,0.323,94529.0,94517.0,0.07553]
["bitfinex","BTCUSD",1763163016399,0.19750873,94520.0,94514.0,0.04213]
["bitfinex","BTCUSD",1763163017503,0.19750873,94520.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763163017504,0.02692,94515.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763163017729,0.0276,94501.0,94500.0,9.98378449]
["bitfinex","BTCUSD",1763163018607,0.0442192,94501.0,94500.0,9.98378449]
["bitfinex","BTCUSD",1763163019711,0.07606242,94501.0,94500.0,9.98378449]
["bitfinex","BTCUSD",1763163020794,0.56874242,94501.0,94500.0,9.98378449]
["bitfinex","BTCUSD",1763163021483,0.48390242,94501.0,94500.0,9.98378449]
["bitfinex","BTCUSD",1763163021692,0.39906242,94501.0,94500.0,9.98378449]
["bitfinex","BTCUSD",1763163022592,0.38244322,94501.0,94500.0,9.96716324]
["bitfinex","BTCUSD",1763163023639,0.39906444,94501.0,94500.0,9.96716324]
["bitfinex","BTCUSD",1763163024280,0.39906444,94501.0,94500.0,9.26716324]
["bitfinex","BTCUSD",1763163024484,0.39906444,94501.0,94500.0,9.21387324]
["bitfinex","BTCUSD",1763163024696,0.41821695,94501.0,94500.0,9.21387324]
["bitfinex","BTCUSD",1763163025200,0.91821695,94501.0,94500.0,9.21387324]
["bitfinex","BTCUSD",1763163025842,0.91921695,94501.0,94500.0,9.21387324]
["bitfinex","BTCUSD",1763163026047,0.9212499,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163026261,0.40462868,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163026487,0.40363951,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163026701,0.40463951,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163026912,0.40260656,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163027116,0.38344322,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163029269,0.40006426,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163029898,0.39906426,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163030107,0.40006426,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163030797,0.56982426,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163031203,0.24055104,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163031418,0.27239105,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163032052,0.18751105,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163032266,0.19017005,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163032492,0.10529005,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163032700,0.10962194,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163032929,0.12877363,94501.0,94500.0,9.19725102]
["bitfinex","BTCUSD",1763163033165,0.12877363,94501.0,94500.0,9.19705356]
["bitfinex","BTCUSD",1763163033166,0.45177363,94501.0,94500.0,9.19705356]
["bitfinex","BTCUSD",1763163033396,0.44913277,94501.0,94500.0,9.19359188]
["bitfinex","BTCUSD",1763163033611,0.44913277,94501.0,94500.0,9.18545522]
["bitfinex","BTCUSD",1763163033820,0.41729276,94501.0,94500.0,9.18545522]
["bitfinex","BTCUSD",1763163034035,0.41729276,94501.0,94500.0,9.1788277]
["bitfinex","BTCUSD",1763163034273,0.9607115,94501.0,94500.0,9.17515288]
["bitfinex","BTCUSD",1763163034490,0.9597115,94501.0,94500.0,9.17515288]
["bitfinex","BTCUSD",1763163034709,0.95861503,94501.0,94500.0,9.17515288]
["bitfinex","BTCUSD",1763163034992,0.96004992,94501.0,94500.0,9.17515288]
["bitfinex","BTCUSD",1763163035212,0.91663118,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163035864,0.91563118,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163036295,0.91772765,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163036506,0.96004992,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163036714,0.96880078,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163036928,0.92538204,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163037140,0.01762104,94501.0,94500.0,9.27742993]
["bitfinex","BTCUSD",1763163037582,0.01662104,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163038022,0.02028004,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163038230,0.001,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163038441,0.07722,94509.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163038653,0.079879,94509.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163038861,0.402879,94509.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163039070,0.40022,94509.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163039348,0.05317,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163040287,0.07239082,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163040742,0.24215082,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163040950,0.15727082,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163041382,0.1738933,94501.0,94500.0,9.17376055]
["bitfinex","BTCUSD",1763163041596,0.1738933,94501.0,94500.0,9.15713807]
["bitfinex","BTCUSD",1763163041827,0.15827082,94501.0,94500.0,9.15713807]
["bitfinex","BTCUSD",1763163042291,0.07339082,94501.0,94500.0,9.15713807]
["bitfinex","BTCUSD",1763163042770,0.09001357,94501.0,94500.0,9.15713807]
["bitfinex","BTCUSD",1763163043222,0.45643231,94501.0,94500.0,8.82514049]
["bitfinex","BTCUSD",1763163043446,0.46795984,94501.0,94500.0,8.82505249]
["bitfinex","BTCUSD",1763163043655,0.41692581,94501.0,94500.0,8.82505249]
["bitfinex","BTCUSD",1763163043863,0.41301357,94501.0,94500.0,8.82505249]
["bitfinex","BTCUSD",1763163044107,0.41201357,94501.0,94500.0,8.82505249]
["bitfinex","BTCUSD",1763163044321,0.4639075,94501.0,94500.0,8.49305491]
["bitfinex","BTCUSD",1763163044567,0.46981974,94501.0,94500.0,8.47642986]
["bitfinex","BTCUSD",1763163044813,0.45319699,94501.0,94500.0,8.47642986]
["bitfinex","BTCUSD",1763163045069,0.45131407,94501.0,94500.0,8.47642986]
["bitfinex","BTCUSD",1763163045323,0.95245417,94501.0,94500.0,8.14443228]
["bitfinex","BTCUSD",1763163045792,0.95131407,94501.0,94500.0,8.14443228]
["bitfinex","BTCUSD",1763163046000,0.95131407,94501.0,94500.0,8.14423488]
["bitfinex","BTCUSD",1763163046216,0.95131407,94501.0,94500.0,7.8122373]
["bitfinex","BTCUSD",1763163046435,0.95131407,94501.0,94500.0,7.63542695]
["bitfinex","BTCUSD",1763163046946,0.95131407,94501.0,94500.0,6.52442695]
["bitfinex","BTCUSD",1763163047192,0.95331407,94501.0,94500.0,5.91497105]
["bitfinex","BTCUSD",1763163047436,0.95331407,94501.0,94500.0,5.51070793]
["bitfinex","BTCUSD",1763163047673,0.95131407,94501.0,94500.0,5.49407953]
["bitfinex","BTCUSD",1763163047886,0.95131407,94501.0,94500.0,4.58507953]
["bitfinex","BTCUSD",1763163048100,0.95143551,94501.0,94500.0,3.37307953]
["bitfinex","BTCUSD",1763163048311,0.95152746,94501.0,94500.0,2.56162363]
["bitfinex","BTCUSD",1763163048529,0.95152746,94501.0,94500.0,1.75362363]
["bitfinex","BTCUSD",1763163049392,0.95152746,94501.0,94500.0,1.42162605]
["bitfinex","BTCUSD",1763163050247,0.95152746,94501.0,94500.0,1.08962847]
["bitfinex","BTCUSD",1763163050744,1.20628746,94501.0,94500.0,1.07300018]
["bitfinex","BTCUSD",1763163050959,0.95152746,94501.0,94500.0,0.15989238]
["bitfinex","BTCUSD",1763163051179,0.36641874,94479.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763163051386,0.00057,94471.0,94470.0,0.0008482]
["bitfinex","BTCUSD",1763163051597,0.04341874,94470.0,94390.0,0.07744]
["bitfinex","BTCUSD",1763163051816,0.07300915,94470.0,94469.0,76.51484526]
["bitfinex","BTCUSD",1763163052051,0.01972003,94470.0,94469.0,76.51484526]
["bitfinex","BTCUSD",1763163052265,0.09227877,94470.0,94469.0,76.51484526]
["bitfinex","BTCUSD",1763163053268,0.91527877,94470.0,94469.0,76.51484526]
["bitfinex","BTCUSD",1763163053846,0.54886003,94470.0,94469.0,76.51484526]
["bitfinex","BTCUSD",1763163054275,0.04886003,94470.0,94469.0,76.51484526]
["bitfinex","BTCUSD",1763163054894,0.01972003,94470.0,94469.0,76.51484526]
["bitfinex","BTCUSD",1763163055135,0.01972003,94470.0,94469.0,76.51371747]
["bitfinex","BTCUSD",1763163055329,0.02372003,94470.0,94469.0,76.51371747]
["bitfinex","BTCUSD",1763163055581,0.04886003,94470.0,94469.0,76.51371747]
["bitfinex","BTCUSD",1763163056028,0.05086003,94470.0,94469.0,76.51371747]
["bitfinex","BTCUSD",1763163056230,0.02172003,94470.0,94469.0,76.51371747]
["bitfinex","BTCUSD",1763163056913,0.02171141,94470.0,94469.0,76.51371747]
["bitfinex","BTCUSD",1763163057163,0.00245041,94470.0,94469.0,76.55307747]
["bitfinex","BTCUSD",1763163057405,0.00245041,94470.0,94469.0,76.59555961]
["bitfinex","BTCUSD",1763163057628,0.00245041,94470.0,94469.0,76.55107747]
["bitfinex","BTCUSD",1763163058810,0.00045041,94470.0,94469.0,76.55107747]
["bitfinex","BTCUSD",1763163059026,0.00245041,94470.0,94469.0,76.55107747]
["bitfinex","BTCUSD",1763163059238,0.00245041,94470.0,94469.0,76.59249621]
["bitfinex","BTCUSD",1763163059927,0.00045041,94470.0,94469.0,76.59249621]
["bitfinex","BTCUSD",1763163060146,0.00145041,94470.0,94469.0,76.66413481]
["bitfinex","BTCUSD",1763163060628,0.00145041,94470.0,94469.0,76.59249621]
["bitfinex","BTCUSD",1763163060877,0.17129041,94470.0,94469.0,76.59249621]
["bitfinex","BTCUSD",1763163061100,0.17129041,94470.0,94469.0,76.59049621]
["bitfinex","BTCUSD",1763163061619,0.17129041,94470.0,94469.0,76.50771747]
["bitfinex","BTCUSD",1763163061620,0.00199041,94470.0,94469.0,76.50771747]
["bitfinex","BTCUSD",1763163061833,0.02125103,94470.0,94469.0,76.50771747]
["bitfinex","BTCUSD",1763163062511,0.02025103,94470.0,94469.0,76.50771747]
["bitfinex","BTCUSD",1763163062720,0.02125103,94470.0,94469.0,76.50771747]
["bitfinex","BTCUSD",1763163062930,0.02025103,94470.0,94469.0,76.50771747]
["bitfinex","BTCUSD",1763163063835,0.02225103,94470.0,94469.0,76.50771747]
["bitfinex","BTCUSD",1763163064722,0.02171103,94470.0,94469.0,76.50571747]
["bitfinex","BTCUSD",1763163064942,0.00245041,94470.0,94469.0,76.55254747]
["bitfinex","BTCUSD",1763163065153,0.00245041,94470.0,94469.0,76.55148572]
["bitfinex","BTCUSD",1763163065363,0.00045041,94470.0,94469.0,76.55148572]
["bitfinex","BTCUSD",1763163065794,0.00245041,94470.0,94469.0,76.55148572]
["bitfinex","BTCUSD",1763163066029,0.01707477,94470.0,94469.0,76.55148572]
["bitfinex","BTCUSD",1763163066250,0.00045041,94470.0,94469.0,76.55148572]
["bitfinex","BTCUSD",1763163066463,0.00145041,94470.0,94469.0,76.55148572]
["bitfinex","BTCUSD",1763163066664,0.00045041,94470.0,94469.0,76.55148572]
["bitfinex","BTCUSD",1763163067083,0.00145041,94470.0,94469.0,76.55148572]
["bitfinex","BTCUSD",1763163067305,0.00145041,94470.0,94469.0,76.69857384]
["bitfinex","BTCUSD",1763163068159,0.00145041,94470.0,94469.0,76.68948551]
["bitfinex","BTCUSD",1763163068585,0.00045041,94470.0,94469.0,76.68948551]
["bitfinex","BTCUSD",1763163070753,0.17029041,94470.0,94469.0,76.68948551]
["bitfinex","BTCUSD",1763163070957,0.08537041,94470.0,94469.0,76.68948551]
["bitfinex","BTCUSD",1763163071604,0.00045041,94470.0,94469.0,76.68948551]
["bitfinex","BTCUSD",1763163072010,0.00045041,94470.0,94469.0,76.58681613]
["bitfinex","BTCUSD",1763163072987,0.00045041,94470.0,94469.0,76.54239739]
["bitfinex","BTCUSD",1763163073210,0.00045041,94470.0,94469.0,76.49556739]
["bitfinex","BTCUSD",1763163075457,0.00145041,94470.0,94469.0,76.49556739]
["bitfinex","BTCUSD",1763163075663,0.00145041,94470.0,94469.0,76.53898613]
["bitfinex","BTCUSD",1763163075886,0.00145041,94470.0,94469.0,76.64265551]
["bitfinex","BTCUSD",1763163077504,0.00045041,94470.0,94469.0,76.64265551]
["bitfinex","BTCUSD",1763163078511,0.00045041,94470.0,94469.0,76.53998613]
["bitfinex","BTCUSD",1763163080730,0.17021041,94470.0,94469.0,76.53998613]
["bitfinex","BTCUSD",1763163081318,0.17021041,94470.0,94469.0,76.53898613]
["bitfinex","BTCUSD",1763163081566,0.17021041,94470.0,94469.0,76.53998613]
["bitfinex","BTCUSD",1763163082855,0.08533041,94470.0,94469.0,76.53998613]
["bitfinex","BTCUSD",1763163083495,0.08533041,94470.0,94469.0,76.64365551]
["bitfinex","BTCUSD",1763163084570,0.00045041,94470.0,94469.0,76.53998613]
["bitfinex","BTCUSD",1763163086462,0.00045041,94470.0,94469.0,76.86298613]
["bitfinex","BTCUSD",1763163087120,0.00045041,94470.0,94469.0,76.97458613]
["bitfinex","BTCUSD",1763163087328,0.00045041,94470.0,94469.0,76.97358613]
["bitfinex","BTCUSD",1763163087777,0.01019999,94570.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763163087778,0.2,94550.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763163087988,0.19764396,94550.0,94540.0,0.89054447]
["bitfinex","BTCUSD",1763163088202,0.00013523,94550.0,94549.0,0.04513]
["bitfinex","BTCUSD",1763163088425,0.00013523,94550.0,94549.0,0.10791]
["bitfinex","BTCUSD",1763163088631,0.00013523,94550.0,94549.0,0.04513]
["bitfinex","BTCUSD",1763163089886,0.00013523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163090451,0.00113523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163090628,0.17089523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163090841,0.17089523,94550.0,94549.0,0.17311874]
["bitfinex","BTCUSD",1763163091040,0.16989523,94550.0,94549.0,0.17311874]
["bitfinex","BTCUSD",1763163091352,0.16989523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163091566,0.17089523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163091978,0.16989523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163092593,0.17089523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163093261,0.00113523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163094941,0.00013523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163095418,0.00113523,94550.0,94549.0,0.08854874]
["bitfinex","BTCUSD",1763163096959,0.0002,94600.0,94590.0,0.89054447]
["bitfinex","BTCUSD",1763163097188,0.19750873,94610.0,94599.0,0.10385]
["bitfinex","BTCUSD",1763163097401,0.00013534,94610.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763163097605,0.00013534,94610.0,94609.0,0.10255874]
["bitfinex","BTCUSD",1763163098049,0.00013534,94610.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763163098669,0.00213534,94610.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763163098882,0.00013534,94610.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763163100159,0.00113534,94610.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763163100582,0.00013534,94610.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763163100787,0.17073534,94610.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763163101435,0.323,94609.0,94599.0,0.04471]
["bitfinex","BTCUSD",1763163101846,0.002659,94608.0,94599.0,0.04471]
["bitfinex","BTCUSD",1763163102065,0.323,94609.0,94608.0,0.10255874]
["bitfinex","BTCUSD",1763163102271,0.00113534,94610.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763163102489,0.00113534,94610.0,94609.0,0.12798874]
["bitfinex","BTCUSD",1763163102697,0.00113534,94610.0,94600.0,0.05341873]
["bitfinex","BTCUSD",1763163102913,0.00113534,94610.0,94609.0,0.10255874]
["bitfinex","BTCUSD",1763163103124,0.00013534,94610.0,94609.0,0.10255874]
["bitfinex","BTCUSD",1763163103336,0.00013534,94610.0,94609.0,0.04241874]
["bitfinex","BTCUSD",1763163109652,0.00013534,94610.0,94609.0,0.36541874]
["bitfinex","BTCUSD",1763163110065,0.00013534,94610.0,94609.0,0.04241874]
["bitfinex","BTCUSD",1763163110264,0.00013534,94610.0,94600.0,0.89054447]
["bitfinex","BTCUSD",1763163110580,0.00013534,94610.0,94609.0,0.10385]
["bitfinex","BTCUSD",1763163110801,0.16965534,94610.0,94609.0,0.14726874]
["bitfinex","BTCUSD",1763163111310,0.16965534,94610.0,94609.0,0.10385]
["bitfinex","BTCUSD",1763163111556,0.16965534,94610.0,94609.0,0.18842]
["bitfinex","BTCUSD",1763163111737,0.00013534,94610.0,94609.0,0.08812874]
["bitfinex","BTCUSD",1763163111952,0.00013534,94610.0,94609.0,0.04471]
["bitfinex","BTCUSD",1763163112584,0.00013534,94610.0,94609.0,0.08812874]
["bitfinex","BTCUSD",1763163118811,0.00013534,94610.0,94609.0,0.04471]
["bitfinex","BTCUSD",1763163120146,0.00013534,94610.0,94609.0,0.08812874]
["bitfinex","BTCUSD",1763163120757,0.16965534,94610.0,94609.0,0.08812874]
["bitfinex","BTCUSD",1763163121245,0.08489534,94610.0,94609.0,0.08812874]
["bitfinex","BTCUSD",1763163121450,0.00013534,94610.0,94609.0,0.04471]
["bitfinex","BTCUSD",1763163122552,0.00013534,94610.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763163122553,0.323,94609.0,94590.0,0.6949554]
["bitfinex","BTCUSD",1763163122773,0.323,94609.0,94600.0,0.6949554]
["bitfinex","BTCUSD",1763163122896,0.323,94609.0,94608.0,0.05765]
["bitfinex","BTCUSD",1763163123101,0.00013534,94610.0,94608.0,0.05765]
["bitfinex","BTCUSD",1763163123383,0.00013534,94610.0,94609.0,0.11107963]
["bitfinex","BTCUSD",1763163124348,0.00013534,94610.0,94609.0,0.15449837]
["bitfinex","BTCUSD",1763163124871,0.00013534,94610.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763163125269,0.19764407,94610.0,94602.0,0.08994]
["bitfinex","BTCUSD",1763163125506,0.19764407,94610.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763163125736,0.323,94609.0,94594.0,0.08994]
["bitfinex","BTCUSD",1763163126159,0.01935031,94608.0,94594.0,0.08994]
["bitfinex","BTCUSD",1763163126364,0.01935031,94607.0,94594.0,0.08994]
["bitfinex","BTCUSD",1763163126535,0.01935031,94606.0,94590.0,0.6050154]
["bitfinex","BTCUSD",1763163126743,0.01935031,94605.0,94590.0,0.6050154]
["bitfinex","BTCUSD",1763163126989,0.12418371,94609.0,94590.0,0.6050154]
["bitfinex","BTCUSD",1763163127196,0.39764407,94610.0,94590.0,0.6050154]
["bitfinex","BTCUSD",1763163127398,0.39764407,94610.0,94588.0,0.08994]
["bitfinex","BTCUSD",1763163127602,0.19750873,94600.0,94592.0,0.04351]
["bitfinex","BTCUSD",1763163128227,0.03916,94601.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763163128228,0.19750873,94590.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763163128974,0.323,94599.0,94583.0,0.11365722]
["bitfinex","BTCUSD",1763163129177,0.19750873,94590.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763163130294,0.19750873,94590.0,94582.0,0.04471]
["bitfinex","BTCUSD",1763163130707,0.49252,94589.0,94582.0,0.04471]
["bitfinex","BTCUSD",1763163131954,0.40776,94589.0,94582.0,0.04471]
["bitfinex","BTCUSD",1763163132159,0.19750873,94570.0,94563.0,0.04229]
["bitfinex","BTCUSD",1763163132371,0.323,94569.0,94563.0,0.04229]
["bitfinex","BTCUSD",1763163133312,0.323,94559.0,94554.0,0.04229]
["bitfinex","BTCUSD",1763163133526,0.323,94559.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763163133740,0.323,94559.0,94555.0,0.12579874]
["bitfinex","BTCUSD",1763163133955,0.323,94559.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763163134375,0.323,94559.0,94558.0,0.12579874]
["bitfinex","BTCUSD",1763163134809,0.323,94559.0,94558.0,0.04341874]
["bitfinex","BTCUSD",1763163139477,0.323,94559.0,94554.0,0.04274144]
["bitfinex","BTCUSD",1763163139711,0.323,94559.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763163139929,0.323,94559.0,94555.0,0.08238]
["bitfinex","BTCUSD",1763163140647,0.1696,94558.0,94555.0,0.08238]
["bitfinex","BTCUSD",1763163141873,0.1696,94558.0,94554.0,0.04274144]
["bitfinex","BTCUSD",1763163142071,0.323,94559.0,94554.0,0.00045144]
["bitfinex","BTCUSD",1763163143578,0.01814,94555.0,94554.0,0.00045144]
["bitfinex","BTCUSD",1763163143756,0.323,94559.0,94554.0,0.00045144]
["bitfinex","BTCUSD",1763163145516,0.19750873,94570.0,94556.0,0.04341874]
["bitfinex","BTCUSD",1763163145725,0.3361735,94579.0,94569.0,0.05634]
["bitfinex","BTCUSD",1763163145929,0.323,94579.0,94578.0,0.08135]
["bitfinex","BTCUSD",1763163146381,0.323,94579.0,94578.0,0.02501]
["bitfinex","BTCUSD",1763163146594,0.39750873,94600.0,94587.0,0.05634]
["bitfinex","BTCUSD",1763163146801,0.39750873,94600.0,94578.0,0.02501]
["bitfinex","BTCUSD",1763163146802,0.19750873,94610.0,94590.0,0.6050154]
["bitfinex","BTCUSD",1763163147007,0.39750873,94620.0,94609.0,0.09863]
["bitfinex","BTCUSD",1763163147242,0.01300723,94617.0,94609.0,0.04229]
["bitfinex","BTCUSD",1763163147465,0.323,94629.0,94619.0,0.05634]
["bitfinex","BTCUSD",1763163147667,0.19750873,94630.0,94619.0,0.05634]
["bitfinex","BTCUSD",1763163147867,0.00013537,94629.0,94619.0,0.05534]
["bitfinex","BTCUSD",1763163148091,0.19750873,94620.0,94611.0,0.08238]
["bitfinex","BTCUSD",1763163148529,0.323,94619.0,94611.0,0.08238]
["bitfinex","BTCUSD",1763163149184,0.19750873,94620.0,94611.0,0.08238]
["bitfinex","BTCUSD",1763163149392,0.323,94619.0,94611.0,0.08238]
["bitfinex","BTCUSD",1763163150615,0.323,94619.0,94611.0,0.09394985]
["bitfinex","BTCUSD",1763163150744,0.323,94617.0,94611.0,0.09394985]
["bitfinex","BTCUSD",1763163150942,0.323,94617.0,94611.0,0.08238]
["bitfinex","BTCUSD",1763163154069,0.323,94619.0,94611.0,0.08238]
["bitfinex","BTCUSD",1763163157235,0.323,94609.0,94600.0,0.04229]
["bitfinex","BTCUSD",1763163157868,0.323,94599.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763163158283,0.323,94599.0,94594.0,0.08172]
["bitfinex","BTCUSD",1763163159125,0.32313532,94599.0,94594.0,0.08172]
["bitfinex","BTCUSD",1763163160804,0.16952,94598.0,94594.0,0.08172]
["bitfinex","BTCUSD",1763163163043,0.08476,94598.0,94594.0,0.08172]
["bitfinex","BTCUSD",1763163163258,0.32313532,94599.0,94594.0,0.08172]
["bitfinex","BTCUSD",1763163164888,0.32313532,94599.0,94585.0,0.08172]
["bitfinex","BTCUSD",1763163165088,0.323,94589.0,94560.0,0.00999999]
["bitfinex","BTCUSD",1763163165325,0.323,94589.0,94540.0,0.323]
["bitfinex","BTCUSD",1763163165326,0.323,94539.0,94530.0,0.04103]
["bitfinex","BTCUSD",1763163165666,0.323,94539.0,94510.0,0.61541539]
["bitfinex","BTCUSD",1763163165667,0.35175,94529.0,94523.0,0.04103]
["bitfinex","BTCUSD",1763163165882,0.323,94519.0,94513.0,0.04103]
["bitfinex","BTCUSD",1763163166321,0.323,94519.0,94514.0,0.10288088]
["bitfinex","BTCUSD",1763163166508,0.323,94519.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763163166737,0.19750873,94530.0,94523.0,0.05332]
["bitfinex","BTCUSD",1763163166936,0.52050873,94540.0,94529.0,0.05332]
["bitfinex","BTCUSD",1763163167117,0.01306599,94547.0,94539.0,0.05332]
["bitfinex","BTCUSD",1763163167552,0.33578367,94549.0,94539.0,0.05332]
["bitfinex","BTCUSD",1763163167958,0.19750873,94540.0,94532.0,0.08172]
["bitfinex","BTCUSD",1763163168161,0.19750873,94540.0,94533.0,0.01682163]
["bitfinex","BTCUSD",1763163168998,0.19750873,94540.0,94533.0,0.08172]
["bitfinex","BTCUSD",1763163169124,0.19750873,94540.0,94534.0,0.01688988]
["bitfinex","BTCUSD",1763163169330,0.19750873,94540.0,94533.0,0.08172]
["bitfinex","BTCUSD",1763163170695,0.4078,94539.0,94534.0,0.01447414]
["bitfinex","BTCUSD",1763163170910,0.323,94539.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763163171135,0.6050154,94580.0,94545.0,0.05332]
["bitfinex","BTCUSD",1763163171136,0.19750873,94560.0,94545.0,0.05332]
["bitfinex","BTCUSD",1763163171365,0.19750873,94570.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763163171580,0.21004349,94570.0,94559.0,0.09435]
["bitfinex","BTCUSD",1763163171799,0.39750873,94580.0,94569.0,0.05332]
["bitfinex","BTCUSD",1763163172006,0.39750873,94580.0,94578.0,0.02548]
["bitfinex","BTCUSD",1763163172007,0.01270729,94580.0,94578.0,0.02548]
["bitfinex","BTCUSD",1763163172230,0.002659,94589.0,94578.0,0.02548]
["bitfinex","BTCUSD",1763163172481,0.00013527,94580.0,94578.0,0.02548]
["bitfinex","BTCUSD",1763163173136,0.00013527,94580.0,94579.0,0.08893077]
["bitfinex","BTCUSD",1763163173345,0.00013527,94580.0,94579.0,0.08172]
["bitfinex","BTCUSD",1763163173546,0.00013527,94580.0,94578.0,0.02548]
["bitfinex","BTCUSD",1763163174312,0.00013527,94580.0,94579.0,0.08172]
["bitfinex","BTCUSD",1763163175032,0.00013527,94580.0,94579.0,0.12513874]
["bitfinex","BTCUSD",1763163175447,0.00013527,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763163176647,0.00013527,94580.0,94579.0,0.04441874]
["bitfinex","BTCUSD",1763163180662,0.16973527,94580.0,94579.0,0.04441874]
["bitfinex","BTCUSD",1763163181694,0.00013527,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1763163182299,0.00013527,94580.0,94572.0,0.02548]
["bitfinex","BTCUSD",1763163182300,0.323,94579.0,94572.0,0.02548]
["bitfinex","BTCUSD",1763163182515,0.323,94579.0,94572.0,0.10122]
["bitfinex","BTCUSD",1763163184068,0.323,94579.0,94572.0,0.02548]
["bitfinex","BTCUSD",1763163184485,0.323,94569.0,94564.0,0.07574]
["bitfinex","BTCUSD",1763163184690,0.323,94569.0,94559.0,0.04103]
["bitfinex","BTCUSD",1763163186934,0.323,94559.0,94554.0,0.04131]
["bitfinex","BTCUSD",1763163188473,0.323,94559.0,94555.0,0.07574]
["bitfinex","BTCUSD",1763163188678,0.323,94569.0,94555.0,0.07574]
["bitfinex","BTCUSD",1763163189177,0.323,94569.0,94556.0,0.07574]
["bitfinex","BTCUSD",1763163189549,0.323,94569.0,94557.0,0.02115126]
["bitfinex","BTCUSD",1763163189718,0.323,94569.0,94557.0,0.01607999]
["bitfinex","BTCUSD",1763163189919,0.323,94569.0,94558.0,0.07706]
["bitfinex","BTCUSD",1763163190302,0.324,94569.0,94557.0,0.01607999]
["bitfinex","BTCUSD",1763163190500,0.324,94569.0,94555.0,0.02004148]
["bitfinex","BTCUSD",1763163190707,0.0848,94566.0,94555.0,0.02004148]
["bitfinex","BTCUSD",1763163190900,0.323,94559.0,94554.0,0.04131]
["bitfinex","BTCUSD",1763163191544,0.323,94559.0,94555.0,0.07706]
["bitfinex","BTCUSD",1763163191886,0.0848,94558.0,94556.0,0.02115148]
["bitfinex","BTCUSD",1763163192302,0.397644,94580.0,94565.0,0.05298]
["bitfinex","BTCUSD",1763163192434,0.00013527,94580.0,94579.0,0.09032]
["bitfinex","BTCUSD",1763163192998,0.00013527,94580.0,94579.0,0.03734]
["bitfinex","BTCUSD",1763163194399,0.00013527,94580.0,94579.0,0.08075874]
["bitfinex","BTCUSD",1763163195203,0.00013527,94580.0,94579.0,0.08175874]
["bitfinex","BTCUSD",1763163195629,0.00013527,94580.0,94579.0,0.08075874]
["bitfinex","BTCUSD",1763163195802,0.00013527,94580.0,94579.0,0.08175874]
["bitfinex","BTCUSD",1763163196186,0.00013527,94580.0,94579.0,0.08075874]
["bitfinex","BTCUSD",1763163196411,0.00013527,94580.0,94579.0,0.08175874]
["bitfinex","BTCUSD",1763163196815,0.00013527,94580.0,94579.0,0.08993461]
["bitfinex","BTCUSD",1763163197024,0.00013527,94580.0,94579.0,0.08175874]
["bitfinex","BTCUSD",1763163199919,0.00013527,94580.0,94579.0,0.10290508]
["bitfinex","BTCUSD",1763163200219,0.00013527,94580.0,94579.0,0.08175874]
["bitfinex","BTCUSD",1763163200768,0.08493527,94580.0,94579.0,0.08175874]
["bitfinex","BTCUSD",1763163200968,0.00013527,94580.0,94579.0,0.15881874]
["bitfinex","BTCUSD",1763163201510,0.00013527,94580.0,94579.0,0.08075874]
["bitfinex","BTCUSD",1763163201694,0.00013527,94580.0,94579.0,0.03734]
["bitfinex","BTCUSD",1763163201891,0.00013527,94580.0,94579.0,0.03834]
["bitfinex","BTCUSD",1763163202097,0.00013527,94580.0,94579.0,0.03734]
["bitfinex","BTCUSD",1763163202662,0.00013527,94580.0,94560.0,0.88777308]
["bitfinex","BTCUSD",1763163202663,0.323,94579.0,94569.0,0.03734]
["bitfinex","BTCUSD",1763163204233,0.00013527,94580.0,94578.0,0.05298]
["bitfinex","BTCUSD",1763163204436,0.00013527,94580.0,94570.0,0.07706]
["bitfinex","BTCUSD",1763163204437,0.19750873,94590.0,94579.0,0.07237541]
["bitfinex","BTCUSD",1763163204748,0.19750873,94600.0,94589.0,0.09032]
["bitfinex","BTCUSD",1763163204950,0.39750873,94600.0,94589.0,0.09032]
["bitfinex","BTCUSD",1763163205113,0.19750873,94600.0,94589.0,0.16738]
["bitfinex","BTCUSD",1763163205318,0.23912873,94590.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163205558,0.43912873,94590.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163206363,0.323,94589.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163208587,0.00583,94580.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163209494,0.07876,94588.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163210783,0.0848,94580.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163219030,0.002659,94588.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163219348,0.03368,94580.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163219773,0.04533,94580.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163220876,0.53793,94580.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163221116,0.4926,94580.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163221352,0.19750873,94590.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163221555,0.19750873,94600.0,94589.0,0.05096]
["bitfinex","BTCUSD",1763163221784,0.39750873,94600.0,94589.0,0.05096]
["bitfinex","BTCUSD",1763163221988,0.323,94599.0,94589.0,0.05096]
["bitfinex","BTCUSD",1763163222194,0.323,94589.0,94581.0,0.08068]
["bitfinex","BTCUSD",1763163222404,0.323,94589.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163224859,0.002659,94588.0,94579.0,0.00045144]
["bitfinex","BTCUSD",1763163225771,0.19750873,94580.0,94567.0,0.02919]
["bitfinex","BTCUSD",1763163225990,0.19795953,94580.0,94567.0,0.02919]
["bitfinex","BTCUSD",1763163227774,0.19795953,94580.0,94567.0,0.10987]
["bitfinex","BTCUSD",1763163229417,0.2,94590.0,94567.0,0.10987]
["bitfinex","BTCUSD",1763163229418,0.03842,94626.0,94580.0,0.04341874]
["bitfinex","BTCUSD",1763163229635,0.19750873,94610.0,94600.0,0.88777308]
["bitfinex","BTCUSD",1763163230054,0.323,94619.0,94609.0,0.08797]
["bitfinex","BTCUSD",1763163230212,0.39750873,94620.0,94609.0,0.08797]
["bitfinex","BTCUSD",1763163230610,0.410459,94619.0,94609.0,0.03701]
["bitfinex","BTCUSD",1763163230832,0.410459,94619.0,94600.0,0.08068]
["bitfinex","BTCUSD",1763163230833,0.323,94609.0,94598.0,0.03701]
["bitfinex","BTCUSD",1763163231064,0.19750873,94590.0,94582.0,0.04341874]
["bitfinex","BTCUSD",1763163231617,0.19750873,94590.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763163232022,0.323,94599.0,94593.0,0.05096]
["bitfinex","BTCUSD",1763163232222,0.323,94599.0,94598.0,0.05096]
["bitfinex","BTCUSD",1763163233034,0.323,94609.0,94598.0,0.08797]
["bitfinex","BTCUSD",1763163233382,0.002659,94608.0,94598.0,0.08797]
["bitfinex","BTCUSD",1763163235927,0.002659,94608.0,94598.0,0.03701]
["bitfinex","BTCUSD",1763163236130,0.19750873,94590.0,94582.0,0.04341874]
["bitfinex","BTCUSD",1763163236692,0.19750873,94590.0,94583.0,0.02114544]
["bitfinex","BTCUSD",1763163237041,0.19750873,94590.0,94583.0,0.10182544]
["bitfinex","BTCUSD",1763163237543,0.32313524,94609.0,94584.0,0.09890542]
["bitfinex","BTCUSD",1763163237769,0.32313524,94609.0,94598.0,0.03152]
["bitfinex","BTCUSD",1763163239537,0.32413524,94609.0,94598.0,0.03152]
["bitfinex","BTCUSD",1763163240825,0.0848,94605.0,94598.0,0.03152]
["bitfinex","BTCUSD",1763163241218,0.0848,94605.0,94593.0,0.02114321]
["bitfinex","BTCUSD",1763163241467,0.33861,94604.0,94593.0,0.02114321]
["bitfinex","BTCUSD",1763163241991,0.323,94604.0,94603.0,0.05027]
["bitfinex","BTCUSD",1763163242461,0.00013524,94609.0,94595.0,0.02114276]
["bitfinex","BTCUSD",1763163242600,0.32313524,94609.0,94604.0,0.03509]
["bitfinex","BTCUSD",1763163250118,0.04915,94605.0,94599.0,0.02114187]
["bitfinex","BTCUSD",1763163250320,0.01039,94600.0,94593.0,0.02114321]
["bitfinex","BTCUSD",1763163250579,0.03474,94594.0,94586.0,0.03152]
["bitfinex","BTCUSD",1763163250734,0.4078,94593.0,94586.0,0.03152]
["bitfinex","BTCUSD",1763163254198,0.0848,94593.0,94587.0,0.07209]
["bitfinex","BTCUSD",1763163255043,0.32313524,94609.0,94587.0,0.07209]
["bitfinex","BTCUSD",1763163255219,0.02210671,94608.0,94588.0,0.03520633]
["bitfinex","BTCUSD",1763163255428,0.01944771,94607.0,94588.0,0.03520633]
["bitfinex","BTCUSD",1763163255623,0.002659,94606.0,94589.0,0.07209]
["bitfinex","BTCUSD",1763163255825,0.002659,94606.0,94590.0,0.02114388]
["bitfinex","BTCUSD",1763163256241,0.01945562,94605.0,94590.0,0.03502547]
["bitfinex","BTCUSD",1763163256439,0.002659,94604.0,94591.0,0.07209]
["bitfinex","BTCUSD",1763163256674,0.002659,94608.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163256874,0.01945886,94607.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163257029,0.02211786,94606.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163257229,0.01945886,94605.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163257411,0.02211786,94604.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163257611,0.002659,94604.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163257847,0.002659,94608.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163258057,0.01946415,94607.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163258212,0.01946415,94606.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163258416,0.02212315,94605.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163258619,0.01946415,94604.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163258817,0.002659,94603.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163259059,0.01946415,94602.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163259860,0.01946415,94599.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163260059,0.01946415,94598.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163260265,0.01946415,94597.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163260440,0.01946415,94596.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163260637,0.1696,94595.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163260861,0.323,94594.0,94592.0,0.02114343]
["bitfinex","BTCUSD",1763163261065,0.323,94594.0,94586.0,0.03152]
["bitfinex","BTCUSD",1763163261274,0.0194879,94593.0,94586.0,0.03152]
["bitfinex","BTCUSD",1763163261480,0.0194879,94592.0,94586.0,0.03152]
["bitfinex","BTCUSD",1763163261679,0.323,94594.0,94586.0,0.03152]
["bitfinex","BTCUSD",1763163261879,0.01948521,94593.0,94586.0,0.03152]
["bitfinex","BTCUSD",1763163263781,0.01948521,94592.0,94587.0,0.02114455]
["bitfinex","BTCUSD",1763163263989,0.01948521,94591.0,94587.0,0.09323455]
["bitfinex","BTCUSD",1763163264301,0.002659,94603.0,94600.0,0.04818]
["bitfinex","BTCUSD",1763163264477,0.01948207,94602.0,94600.0,0.04818]
["bitfinex","BTCUSD",1763163264690,0.01948207,94601.0,94600.0,0.04818]
["bitfinex","BTCUSD",1763163265056,0.01948207,94601.0,94600.0,0.12027]
["bitfinex","BTCUSD",1763163265893,0.01948207,94601.0,94600.0,0.04818]
["bitfinex","BTCUSD",1763163266100,0.01948207,94601.0,94595.0,0.02114276]
["bitfinex","BTCUSD",1763163266308,0.01948207,94601.0,94570.0,0.60529816]
["bitfinex","BTCUSD",1763163266309,0.323,94589.0,94562.0,0.10361]
["bitfinex","BTCUSD",1763163266510,0.01141,94584.0,94565.0,0.03647]
["bitfinex","BTCUSD",1763163266712,0.01948207,94583.0,94565.0,0.03647]
["bitfinex","BTCUSD",1763163266822,0.01948207,94582.0,94570.0,0.60529816]
["bitfinex","BTCUSD",1763163267032,0.34159177,94599.0,94570.0,0.60529816]
["bitfinex","BTCUSD",1763163267240,0.34159177,94599.0,94566.0,0.07209]
["bitfinex","BTCUSD",1763163267241,0.01948271,94598.0,94581.0,0.04818]
["bitfinex","BTCUSD",1763163267454,0.01948271,94597.0,94582.0,0.01374524]
["bitfinex","BTCUSD",1763163267666,0.323,94599.0,94582.0,0.08583524]
["bitfinex","BTCUSD",1763163267667,0.01948271,94596.0,94582.0,0.08583524]
["bitfinex","BTCUSD",1763163267875,0.2,94600.0,94582.0,0.08583524]
["bitfinex","BTCUSD",1763163268090,0.019259,94608.0,94583.0,0.02114544]
["bitfinex","BTCUSD",1763163268321,0.019259,94608.0,94584.0,0.07209]
["bitfinex","BTCUSD",1763163268750,0.019259,94608.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163269194,0.01939424,94609.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163269411,0.01939424,94609.0,94586.0,0.07209]
["bitfinex","BTCUSD",1763163269644,0.01939424,94609.0,94587.0,0.07190617]
["bitfinex","BTCUSD",1763163269832,0.34239424,94609.0,94587.0,0.07190617]
["bitfinex","BTCUSD",1763163270040,0.32313524,94609.0,94588.0,0.09323433]
["bitfinex","BTCUSD",1763163270261,0.019259,94608.0,94588.0,0.09323433]
["bitfinex","BTCUSD",1763163270468,0.019259,94608.0,94589.0,0.07209]
["bitfinex","BTCUSD",1763163270677,0.0848,94606.0,94590.0,0.02054699]
["bitfinex","BTCUSD",1763163270887,0.342259,94605.0,94590.0,0.02054699]
["bitfinex","BTCUSD",1763163271094,0.323,94605.0,94591.0,0.07522]
["bitfinex","BTCUSD",1763163271301,0.323,94605.0,94604.0,0.04946]
["bitfinex","BTCUSD",1763163271706,0.00013524,94609.0,94604.0,0.04946]
["bitfinex","BTCUSD",1763163271919,0.00013524,94609.0,94605.0,0.07522]
["bitfinex","BTCUSD",1763163275168,0.00013524,94609.0,94606.0,0.03399]
["bitfinex","BTCUSD",1763163277650,0.00013524,94609.0,94607.0,0.07522]
["bitfinex","BTCUSD",1763163278634,0.00013524,94609.0,94607.0,0.09636008]
["bitfinex","BTCUSD",1763163278848,0.00013524,94609.0,94607.0,0.07522]
["bitfinex","BTCUSD",1763163279052,0.00013524,94609.0,94608.0,0.07522]
["bitfinex","BTCUSD",1763163280772,0.16965524,94609.0,94608.0,0.07522]
["bitfinex","BTCUSD",1763163283627,0.00013524,94609.0,94608.0,0.07522]
["bitfinex","BTCUSD",1763163284847,0.00013524,94609.0,94606.0,0.03399]
["bitfinex","BTCUSD",1763163286407,0.00013524,94609.0,94598.0,0.03399]
["bitfinex","BTCUSD",1763163287154,0.00013524,94609.0,94599.0,0.07522]
["bitfinex","BTCUSD",1763163288037,0.00013524,94609.0,94598.0,0.03399]
["bitfinex","BTCUSD",1763163288239,0.00013524,94609.0,94598.0,0.10921]
["bitfinex","BTCUSD",1763163289543,0.00013524,94609.0,94598.0,0.03399]
["bitfinex","BTCUSD",1763163289727,0.00013524,94609.0,94599.0,0.07522]
["bitfinex","BTCUSD",1763163290686,0.16952,94608.0,94599.0,0.07522]
["bitfinex","BTCUSD",1763163291103,0.16952,94608.0,94599.0,0.104642]
["bitfinex","BTCUSD",1763163292267,0.16952,94608.0,94599.0,0.07522]
["bitfinex","BTCUSD",1763163293160,0.08476,94608.0,94599.0,0.07522]
["bitfinex","BTCUSD",1763163293797,0.08476,94608.0,94607.0,0.04946]
["bitfinex","BTCUSD",1763163294008,0.00013524,94609.0,94607.0,0.04946]
["bitfinex","BTCUSD",1763163294223,0.00013524,94609.0,94608.0,0.07522]
["bitfinex","BTCUSD",1763163297167,0.00013524,94609.0,94608.0,0.086263]
["bitfinex","BTCUSD",1763163297376,0.00013524,94609.0,94608.0,0.07522]
["bitfinex","BTCUSD",1763163298420,0.01966685,94609.0,94608.0,0.07522]
["bitfinex","BTCUSD",1763163299262,0.01966685,94609.0,94608.0,0.09635986]
["bitfinex","BTCUSD",1763163299475,0.00013524,94609.0,94608.0,0.09635986]
["bitfinex","BTCUSD",1763163299681,0.00013524,94609.0,94608.0,0.03429685]
["bitfinex","BTCUSD",1763163299896,0.00013524,94609.0,94608.0,0.02113986]
["bitfinex","BTCUSD",1763163300816,0.16965524,94609.0,94608.0,0.02213986]
["bitfinex","BTCUSD",1763163300984,0.16965524,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1763163301673,0.08489524,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1763163301871,0.08489524,94609.0,94600.0,0.04341874]
["bitfinex","BTCUSD",1763163301872,0.00013524,94609.0,94600.0,0.04341874]
["bitfinex","BTCUSD",1763163302087,0.00013524,94609.0,94608.0,0.04502]
["bitfinex","BTCUSD",1763163302283,0.00013524,94609.0,94608.0,0.04602]
["bitfinex","BTCUSD",1763163302488,0.00013524,94609.0,94608.0,0.11386]
["bitfinex","BTCUSD",1763163302891,0.00013524,94609.0,94608.0,0.11286]
["bitfinex","BTCUSD",1763163303298,0.00013524,94609.0,94600.0,0.04341874]
["bitfinex","BTCUSD",1763163303507,0.00013524,94609.0,94608.0,0.07568]
["bitfinex","BTCUSD",1763163303913,0.00013524,94609.0,94608.0,0.14352]
["bitfinex","BTCUSD",1763163304578,0.00013524,94609.0,94608.0,0.03066]
["bitfinex","BTCUSD",1763163305673,0.00013524,94609.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763163307045,0.00013524,94609.0,94598.0,0.03399]
["bitfinex","BTCUSD",1763163307251,0.03447,94608.0,94593.0,0.0346]
["bitfinex","BTCUSD",1763163307459,0.01955081,94607.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163307849,0.01955081,94606.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163308015,0.01955081,94605.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163308216,0.01955081,94604.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163308416,0.01955081,94603.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163308619,0.01955081,94602.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163308796,0.01955081,94601.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163308978,0.01955081,94600.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163309184,0.01955081,94599.0,94585.0,0.03309]
["bitfinex","BTCUSD",1763163309406,0.01954031,94598.0,94572.0,0.06784]
["bitfinex","BTCUSD",1763163309604,0.01954031,94597.0,94572.0,0.06784]
["bitfinex","BTCUSD",1763163309823,0.01953974,94596.0,94579.0,0.06784]
["bitfinex","BTCUSD",1763163310014,0.07255,94606.0,94579.0,0.06784]
["bitfinex","BTCUSD",1763163310221,0.08514983,94605.0,94579.0,0.06784]
["bitfinex","BTCUSD",1763163310421,0.01953983,94604.0,94579.0,0.06784]
["bitfinex","BTCUSD",1763163310639,0.323,94602.0,94579.0,0.06784]
["bitfinex","BTCUSD",1763163310840,0.08476,94599.0,94579.0,0.06784]
["bitfinex","BTCUSD",1763163311058,0.01953983,94598.0,94579.0,0.010244]
["bitfinex","BTCUSD",1763163311306,0.06561,94598.0,94573.0,0.06951]
["bitfinex","BTCUSD",1763163311513,0.2,94610.0,94598.0,0.07733]
["bitfinex","BTCUSD",1763163311717,0.01951796,94608.0,94602.0,0.04502]
["bitfinex","BTCUSD",1763163311883,0.2,94610.0,94602.0,0.04502]
["bitfinex","BTCUSD",1763163312118,0.01951307,94608.0,94598.0,0.03231]
["bitfinex","BTCUSD",1763163312269,0.2,94610.0,94598.0,0.03231]
["bitfinex","BTCUSD",1763163313041,0.2,94610.0,94599.0,0.06951]
["bitfinex","BTCUSD",1763163313419,0.2,94610.0,94598.0,0.03231]
["bitfinex","BTCUSD",1763163313621,0.2,94610.0,94585.0,0.021145]
["bitfinex","BTCUSD",1763163313622,0.02568,94599.0,94585.0,0.021145]
["bitfinex","BTCUSD",1763163314162,0.02568,94599.0,94586.0,0.06951]
["bitfinex","BTCUSD",1763163314335,0.06561,94608.0,94586.0,0.06951]
["bitfinex","BTCUSD",1763163314336,0.03571,94604.0,94587.0,0.02114455]
["bitfinex","BTCUSD",1763163314789,0.03571,94604.0,94587.0,0.09065455]
["bitfinex","BTCUSD",1763163315358,0.323,94619.0,94603.0,0.07733]
["bitfinex","BTCUSD",1763163315559,0.01524941,94618.0,94608.0,0.04502]
["bitfinex","BTCUSD",1763163315726,0.01524941,94618.0,94603.0,0.03231]
["bitfinex","BTCUSD",1763163317958,0.06561,94617.0,94603.0,0.03231]
["bitfinex","BTCUSD",1763163318178,0.36088412,94616.0,94603.0,0.03231]
["bitfinex","BTCUSD",1763163318496,0.03788412,94615.0,94603.0,0.03231]
["bitfinex","BTCUSD",1763163318702,0.01949929,94614.0,94603.0,0.03231]
["bitfinex","BTCUSD",1763163318886,0.03788412,94613.0,94603.0,0.03231]
["bitfinex","BTCUSD",1763163319096,0.0194978,94612.0,94598.0,0.03231]
["bitfinex","BTCUSD",1763163319303,0.01838483,94613.0,94599.0,0.02114187]
["bitfinex","BTCUSD",1763163319651,0.01949757,94612.0,94599.0,0.02114187]
["bitfinex","BTCUSD",1763163319853,0.06661,94615.0,94599.0,0.02114187]
["bitfinex","BTCUSD",1763163320022,0.03788221,94614.0,94598.0,0.03244524]
["bitfinex","BTCUSD",1763163320228,0.01949738,94613.0,94598.0,0.03244524]
["bitfinex","BTCUSD",1763163320462,0.03788221,94612.0,94598.0,0.03244524]
["bitfinex","BTCUSD",1763163320662,0.01838483,94612.0,94598.0,0.05066976]
["bitfinex","BTCUSD",1763163320801,0.16952,94611.0,94598.0,0.05066976]
["bitfinex","BTCUSD",1763163321177,0.16952,94611.0,94610.0,0.0769]
["bitfinex","BTCUSD",1763163322601,0.08476,94611.0,94610.0,0.0769]
["bitfinex","BTCUSD",1763163324587,0.01838483,94618.0,94611.0,0.06627326]
["bitfinex","BTCUSD",1763163324795,0.01949393,94617.0,94604.0,0.03188]
["bitfinex","BTCUSD",1763163324962,0.03787876,94616.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163325164,0.01949393,94615.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163325362,0.01949393,94614.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163325701,0.01949393,94613.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163325901,0.01838483,94618.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163326083,0.001,94616.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163326282,0.01949297,94615.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163326442,0.01949297,94614.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163326647,0.01938483,94616.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163326882,0.01949294,94615.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163327086,0.01949267,94614.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163327295,0.01838483,94616.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163327493,0.019493,94615.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163327702,0.020493,94614.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163328007,0.01949213,94613.0,94604.0,0.03188]
["bitfinex","BTCUSD",1763163328217,0.001,94614.0,94604.0,0.03188]
["bitfinex","BTCUSD",1763163328572,0.06561,94616.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163328769,0.36186929,94615.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163328973,0.01948446,94614.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163329194,0.323,94615.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163329375,0.01948218,94614.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163329576,0.323,94615.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163329811,0.01948169,94614.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163330005,0.323,94615.0,94605.0,0.02114053]
["bitfinex","BTCUSD",1763163330334,0.03786653,94614.0,94604.0,0.03188]
["bitfinex","BTCUSD",1763163330556,0.0194817,94613.0,94604.0,0.03188]
["bitfinex","BTCUSD",1763163330710,0.323,94611.0,94604.0,0.03188]
["bitfinex","BTCUSD",1763163331664,0.07877,94605.0,94598.0,0.00013524]
["bitfinex","BTCUSD",1763163332483,0.04596,94599.0,94598.0,0.00013524]
["bitfinex","BTCUSD",1763163332902,0.06543917,94599.0,94598.0,0.00013524]
["bitfinex","BTCUSD",1763163333105,0.06543917,94599.0,94570.0,0.40531423]
["bitfinex","BTCUSD",1763163333106,0.2,94550.0,94532.0,0.05697953]
["bitfinex","BTCUSD",1763163333316,0.323,94559.0,94496.0,0.0323]
["bitfinex","BTCUSD",1763163333317,0.323,94529.0,94496.0,0.0323]
["bitfinex","BTCUSD",1763163333469,0.04596,94524.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163333679,0.323,94527.0,94511.0,0.0323]
["bitfinex","BTCUSD",1763163333882,0.323,94527.0,94511.0,0.10097]
["bitfinex","BTCUSD",1763163334080,0.323,94527.0,94512.0,0.03134341]
["bitfinex","BTCUSD",1763163334290,0.323,94527.0,94512.0,0.10001341]
["bitfinex","BTCUSD",1763163334488,0.33495017,94527.0,94526.0,0.04677]
["bitfinex","BTCUSD",1763163334692,0.01195017,94527.0,94513.0,0.06867]
["bitfinex","BTCUSD",1763163334935,0.323,94529.0,94514.0,0.02116088]
["bitfinex","BTCUSD",1763163335139,0.35585,94529.0,94514.0,0.02116088]
["bitfinex","BTCUSD",1763163335550,0.06391,94528.0,94514.0,0.02116088]
["bitfinex","BTCUSD",1763163335967,0.07572767,94528.0,94511.0,0.0323]
["bitfinex","BTCUSD",1763163336412,0.07572767,94528.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163336413,0.323,94519.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163339569,0.07881,94511.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163340752,0.57141,94511.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163341692,0.52545,94511.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163341904,0.4078,94511.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163342104,0.4078,94511.0,94510.0,0.00621019]
["bitfinex","BTCUSD",1763163342298,0.62253422,94550.0,94519.0,0.07907]
["bitfinex","BTCUSD",1763163342299,0.2,94540.0,94519.0,0.07907]
["bitfinex","BTCUSD",1763163342522,0.2,94540.0,94527.0,0.04677]
["bitfinex","BTCUSD",1763163342689,0.323,94539.0,94527.0,0.04677]
["bitfinex","BTCUSD",1763163342893,0.33475855,94539.0,94527.0,0.04677]
["bitfinex","BTCUSD",1763163343146,0.33475855,94539.0,94519.0,0.0323]
["bitfinex","BTCUSD",1763163343483,0.39866855,94539.0,94519.0,0.0323]
["bitfinex","BTCUSD",1763163343685,0.06391,94538.0,94519.0,0.0323]
["bitfinex","BTCUSD",1763163344075,0.33475855,94539.0,94519.0,0.10097]
["bitfinex","BTCUSD",1763163344927,0.08016849,94538.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163345158,0.06391,94537.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163345362,0.03285,94511.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163345566,0.323,94529.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163345776,0.2,94520.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163345975,0.323,94519.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163346529,0.38691,94519.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163346742,0.323,94519.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163347546,0.38691,94519.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163347948,0.01176604,94518.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163348700,0.01677529,94518.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163349643,0.01083679,94518.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163350651,0.08484,94513.0,94510.0,0.0008508]
["bitfinex","BTCUSD",1763163352358,0.08484,94513.0,94510.0,0.0018508]
["bitfinex","BTCUSD",1763163353814,0.04596,94511.0,94510.0,0.0018508]
["bitfinex","BTCUSD",1763163354634,0.01620379,94513.0,94511.0,0.0323]
["bitfinex","BTCUSD",1763163354861,0.323,94518.0,94511.0,0.10097]
["bitfinex","BTCUSD",1763163355059,0.2,94520.0,94511.0,0.10097]
["bitfinex","BTCUSD",1763163355060,0.323,94519.0,94511.0,0.10097]
["bitfinex","BTCUSD",1763163355266,0.323,94519.0,94511.0,0.0323]
["bitfinex","BTCUSD",1763163355576,0.323,94519.0,94512.0,0.06867]
["bitfinex","BTCUSD",1763163356976,0.323,94519.0,94511.0,0.0323]
["bitfinex","BTCUSD",1763163357884,0.323,94519.0,94511.0,0.10097]
["bitfinex","BTCUSD",1763163360657,0.16968,94518.0,94511.0,0.10097]
["bitfinex","BTCUSD",1763163361292,0.08484,94517.0,94512.0,0.06284]
["bitfinex","BTCUSD",1763163361449,0.2,94530.0,94521.0,0.04155]
["bitfinex","BTCUSD",1763163361652,0.2,94530.0,94512.0,0.06284]
["bitfinex","BTCUSD",1763163361653,0.2,94540.0,94529.0,0.07104]
["bitfinex","BTCUSD",1763163361911,0.01939706,94538.0,94529.0,0.09233]
["bitfinex","BTCUSD",1763163362111,0.01939706,94537.0,94529.0,0.09233]
["bitfinex","BTCUSD",1763163362258,0.01939706,94536.0,94530.0,0.06284]
["bitfinex","BTCUSD",1763163362458,0.01939706,94535.0,94530.0,0.06284]
["bitfinex","BTCUSD",1763163362665,0.01939706,94534.0,94530.0,0.06284]
["bitfinex","BTCUSD",1763163363012,0.0119191,94539.0,94530.0,0.06284]
["bitfinex","BTCUSD",1763163363219,0.2,94550.0,94539.0,0.04155]
["bitfinex","BTCUSD",1763163363441,0.01947362,94549.0,94540.0,0.06284]
["bitfinex","BTCUSD",1763163363639,0.01947362,94548.0,94540.0,0.06284]
["bitfinex","BTCUSD",1763163363837,0.01947362,94547.0,94540.0,0.06284]
["bitfinex","BTCUSD",1763163364044,0.01947362,94546.0,94540.0,0.06284]
["bitfinex","BTCUSD",1763163364339,0.01947362,94545.0,94540.0,0.0632908]
["bitfinex","BTCUSD",1763163364551,0.01947362,94544.0,94540.0,0.0632908]
["bitfinex","BTCUSD",1763163364754,0.01947362,94543.0,94540.0,0.0632908]
["bitfinex","BTCUSD",1763163364958,0.323,94549.0,94540.0,0.0632908]
["bitfinex","BTCUSD",1763163365131,0.01946617,94548.0,94541.0,0.00632908]
["bitfinex","BTCUSD",1763163365334,0.03326,94566.0,94555.0,0.07313]
["bitfinex","BTCUSD",1763163365513,0.03718514,94565.0,94559.0,0.04155]
["bitfinex","BTCUSD",1763163365728,0.01945552,94564.0,94559.0,0.04155]
["bitfinex","BTCUSD",1763163366300,0.01737161,94568.0,94559.0,0.04155]
["bitfinex","BTCUSD",1763163366301,0.01945552,94563.0,94559.0,0.04155]
["bitfinex","BTCUSD",1763163366503,0.01945552,94562.0,94559.0,0.04155]
["bitfinex","BTCUSD",1763163366729,0.01945552,94561.0,94555.0,0.03158]
["bitfinex","BTCUSD",1763163366951,0.01945552,94560.0,94541.0,0.00632908]
["bitfinex","BTCUSD",1763163367130,0.34245552,94559.0,94542.0,0.10916226]
["bitfinex","BTCUSD",1763163367320,0.03784035,94558.0,94542.0,0.10916226]
["bitfinex","BTCUSD",1763163367527,0.01945552,94557.0,94543.0,0.06284]
["bitfinex","BTCUSD",1763163367668,0.03784035,94556.0,94540.0,0.0004508]
["bitfinex","BTCUSD",1763163367871,0.01945552,94555.0,94540.0,0.0004508]
["bitfinex","BTCUSD",1763163368075,0.14893215,94555.0,94540.0,0.0004508]
["bitfinex","BTCUSD",1763163368295,0.08080483,94554.0,94540.0,0.0004508]
["bitfinex","BTCUSD",1763163368544,0.06242,94554.0,94540.0,0.0004508]
["bitfinex","BTCUSD",1763163368744,0.01838483,94559.0,94540.0,0.0004508]
["bitfinex","BTCUSD",1763163368984,0.06242,94557.0,94540.0,0.0004508]
["bitfinex","BTCUSD",1763163369155,0.01838483,94556.0,94541.0,0.07239908]
["bitfinex","BTCUSD",1763163369356,0.01838483,94559.0,94541.0,0.07239908]
["bitfinex","BTCUSD",1763163370208,0.34138483,94559.0,94541.0,0.07239908]
["bitfinex","BTCUSD",1763163370406,0.323,94559.0,94541.0,0.07239908]
["bitfinex","BTCUSD",1763163370637,0.10322483,94558.0,94541.0,0.07239908]
["bitfinex","BTCUSD",1763163370933,0.08484,94556.0,94541.0,0.07239908]
["bitfinex","BTCUSD",1763163371131,0.01838483,94555.0,94541.0,0.07239908]
["bitfinex","BTCUSD",1763163371339,0.01838483,94555.0,94542.0,0.01051499]
["bitfinex","BTCUSD",1763163371542,0.01838483,94555.0,94554.0,0.07302]
["bitfinex","BTCUSD",1763163371955,0.08484,94556.0,94554.0,0.07302]
["bitfinex","BTCUSD",1763163372161,0.08484,94556.0,94554.0,0.13771]
["bitfinex","BTCUSD",1763163372361,0.323,94559.0,94554.0,0.13771]
["bitfinex","BTCUSD",1763163373072,0.323,94559.0,94554.0,0.07302]
["bitfinex","BTCUSD",1763163373494,0.01622,94555.0,94542.0,0.01051499]
["bitfinex","BTCUSD",1763163373695,0.01838483,94554.0,94543.0,0.06469]
["bitfinex","BTCUSD",1763163373902,0.01838483,94558.0,94543.0,0.06469]
["bitfinex","BTCUSD",1763163374537,0.323,94549.0,94543.0,0.06469]
["bitfinex","BTCUSD",1763163374751,0.323,94549.0,94544.0,0.05104384]
["bitfinex","BTCUSD",1763163375200,0.323,94549.0,94545.0,0.06469]
["bitfinex","BTCUSD",1763163375820,0.323,94559.0,94554.0,0.07302]
["bitfinex","BTCUSD",1763163377985,0.01661015,94558.0,94554.0,0.07302]
["bitfinex","BTCUSD",1763163378610,0.01661015,94558.0,94555.0,0.06469]
["bitfinex","BTCUSD",1763163380236,0.323,94569.0,94555.0,0.06469]
["bitfinex","BTCUSD",1763163380441,0.01154815,94570.0,94568.0,0.07223]
["bitfinex","BTCUSD",1763163380656,0.2,94580.0,94569.0,0.04274]
["bitfinex","BTCUSD",1763163380657,0.323,94579.0,94569.0,0.04274]
["bitfinex","BTCUSD",1763163380873,0.2,94580.0,94569.0,0.04274]
["bitfinex","BTCUSD",1763163380874,0.40784,94577.0,94569.0,0.04274]
["bitfinex","BTCUSD",1763163381718,0.34138483,94576.0,94569.0,0.04274]
["bitfinex","BTCUSD",1763163381923,0.323,94576.0,94569.0,0.04274]
["bitfinex","BTCUSD",1763163382606,0.01160775,94576.0,94569.0,0.056432]
["bitfinex","BTCUSD",1763163382803,5.715e-05,94577.0,94569.0,0.04274]
["bitfinex","BTCUSD",1763163383036,0.01660851,94575.0,94570.0,0.06469]
["bitfinex","BTCUSD",1763163384565,0.01660851,94575.0,94570.0,0.06569]
["bitfinex","BTCUSD",1763163386186,0.01660851,94575.0,94571.0,0.09984708]
["bitfinex","BTCUSD",1763163386609,0.01660851,94575.0,94572.0,0.10810874]
["bitfinex","BTCUSD",1763163386813,0.01660851,94575.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763163387804,0.01838483,94628.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763163387949,0.01844206,94628.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763163388144,0.01844206,94628.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763163388348,0.01844206,94628.0,94599.0,0.09984708]
["bitfinex","BTCUSD",1763163388546,0.03041998,94628.0,94599.0,0.09984708]
["bitfinex","BTCUSD",1763163388849,0.03041998,94628.0,94627.0,0.07247]
["bitfinex","BTCUSD",1763163388850,0.01203515,94628.0,94627.0,0.07247]
["bitfinex","BTCUSD",1763163389049,0.01203515,94628.0,94627.0,0.02973]
["bitfinex","BTCUSD",1763163390075,0.01203515,94628.0,94627.0,0.09442]
["bitfinex","BTCUSD",1763163390300,5.723e-05,94628.0,94627.0,0.103862]
["bitfinex","BTCUSD",1763163390479,5.723e-05,94628.0,94627.0,0.039172]
["bitfinex","BTCUSD",1763163390676,0.49265723,94628.0,94627.0,0.039172]
["bitfinex","BTCUSD",1763163391081,0.10145094,94628.0,94627.0,0.039172]
["bitfinex","BTCUSD",1763163391294,0.01665094,94628.0,94627.0,0.039172]
["bitfinex","BTCUSD",1763163391728,0.01665094,94628.0,94627.0,0.08259074]
["bitfinex","BTCUSD",1763163392331,0.01665094,94628.0,94627.0,0.08359074]
["bitfinex","BTCUSD",1763163392744,0.01665094,94628.0,94627.0,0.08259074]
["bitfinex","BTCUSD",1763163392896,0.01665094,94628.0,94627.0,0.08359074]
["bitfinex","BTCUSD",1763163393308,0.01665094,94628.0,94627.0,0.08259074]
["bitfinex","BTCUSD",1763163393513,0.01665094,94628.0,94627.0,0.08459074]
["bitfinex","BTCUSD",1763163395002,0.01665094,94628.0,94627.0,0.08259074]
["bitfinex","BTCUSD",1763163395442,0.01665094,94628.0,94627.0,0.08459074]
["bitfinex","BTCUSD",1763163395620,0.01665094,94628.0,94627.0,0.08259074]
["bitfinex","BTCUSD",1763163395997,0.01156835,94664.0,94631.0,0.04341874]
["bitfinex","BTCUSD",1763163396272,0.01156835,94664.0,94653.0,0.02973]
["bitfinex","BTCUSD",1763163396273,0.01162556,94664.0,94653.0,0.02973]
["bitfinex","BTCUSD",1763163396464,0.01162556,94664.0,94663.0,0.04194]
["bitfinex","BTCUSD",1763163396624,0.01162556,94664.0,94663.0,0.07167]
["bitfinex","BTCUSD",1763163396825,5.721e-05,94664.0,94663.0,0.07167]
["bitfinex","BTCUSD",1763163398255,5.721e-05,94664.0,94663.0,0.07267]
["bitfinex","BTCUSD",1763163398684,5.721e-05,94664.0,94663.0,0.08327273]
["bitfinex","BTCUSD",1763163398884,5.721e-05,94664.0,94663.0,0.07267]
["bitfinex","BTCUSD",1763163399300,0.0166459,94664.0,94663.0,0.07267]
["bitfinex","BTCUSD",1763163399537,0.0567459,94664.0,94663.0,0.001]
["bitfinex","BTCUSD",1763163400281,0.0166459,94664.0,94663.0,0.001]
["bitfinex","BTCUSD",1763163400682,0.1861659,94664.0,94663.0,0.001]
["bitfinex","BTCUSD",1763163400905,0.323,94663.0,94662.0,0.06295]
["bitfinex","BTCUSD",1763163401101,0.323,94663.0,94649.0,0.06295]
["bitfinex","BTCUSD",1763163401325,0.323,94663.0,94662.0,0.04194]
["bitfinex","BTCUSD",1763163402595,0.323,94663.0,94662.0,0.04294]
["bitfinex","BTCUSD",1763163402751,0.323,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1763163403779,0.323,94663.0,94656.0,0.01414175]
["bitfinex","BTCUSD",1763163403988,0.323,94663.0,94657.0,0.06295]
["bitfinex","BTCUSD",1763163404226,0.323,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1763163404710,0.323,94663.0,94657.0,0.06295]
["bitfinex","BTCUSD",1763163405008,0.323,94663.0,94656.0,0.01514175]
["bitfinex","BTCUSD",1763163405146,0.323,94663.0,94656.0,0.02195093]
["bitfinex","BTCUSD",1763163405346,0.323,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1763163406254,0.323,94663.0,94656.0,0.02195093]
["bitfinex","BTCUSD",1763163406458,0.2566459,94664.0,94657.0,0.08407891]
["bitfinex","BTCUSD",1763163406834,0.2566459,94664.0,94658.0,0.20621582]
["bitfinex","BTCUSD",1763163407012,0.2566459,94664.0,94660.0,0.04341874]
["bitfinex","BTCUSD",1763163407261,0.2566459,94664.0,94661.0,0.02112802]
["bitfinex","BTCUSD",1763163407500,0.2566459,94664.0,94661.0,0.06295]
["bitfinex","BTCUSD",1763163408133,0.2566459,94664.0,94662.0,0.0654545]
["bitfinex","BTCUSD",1763163408336,0.2566459,94664.0,94663.0,0.06295]
["bitfinex","BTCUSD",1763163408554,0.0002,94700.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763163408761,0.00065069,94700.0,94699.0,0.05753]
["bitfinex","BTCUSD",1763163409175,0.00065069,94700.0,94699.0,0.01559]
["bitfinex","BTCUSD",1763163410645,0.17009069,94700.0,94699.0,0.01659]
["bitfinex","BTCUSD",1763163410850,0.17009069,94700.0,94699.0,0.02823371]
["bitfinex","BTCUSD",1763163411058,0.17009069,94700.0,94699.0,0.02723371]
["bitfinex","BTCUSD",1763163411279,0.08537069,94700.0,94699.0,0.07265245]
["bitfinex","BTCUSD",1763163411491,0.08537069,94700.0,94699.0,0.07065245]
["bitfinex","BTCUSD",1763163411896,0.08537069,94700.0,94699.0,0.07165245]
["bitfinex","BTCUSD",1763163412130,0.08537069,94700.0,94699.0,0.07065245]
["bitfinex","BTCUSD",1763163412335,0.08537069,94700.0,94699.0,0.05900874]
["bitfinex","BTCUSD",1763163412570,0.00065069,94700.0,94699.0,0.05900874]
["bitfinex","BTCUSD",1763163412938,0.01723104,94700.0,94699.0,0.05900874]
["bitfinex","BTCUSD",1763163413492,0.01723104,94700.0,94699.0,0.06100874]
["bitfinex","BTCUSD",1763163414071,0.01723104,94700.0,94699.0,0.05900874]
["bitfinex","BTCUSD",1763163414271,0.01723104,94700.0,94699.0,0.06490961]
["bitfinex","BTCUSD",1763163414888,0.01723104,94700.0,94699.0,0.06590961]
["bitfinex","BTCUSD",1763163415150,0.0002,94720.0,94699.0,0.06590961]
["bitfinex","BTCUSD",1763163415359,0.00033518,94720.0,94719.0,0.06886]
["bitfinex","BTCUSD",1763163415512,0.00033518,94720.0,94719.0,0.08573071]
["bitfinex","BTCUSD",1763163415718,0.00033518,94720.0,94719.0,0.04379071]
["bitfinex","BTCUSD",1763163415923,0.01691286,94720.0,94719.0,0.02692]
["bitfinex","BTCUSD",1763163417956,0.01691286,94720.0,94709.0,0.0297]
["bitfinex","BTCUSD",1763163418557,0.23529769,94720.0,94699.0,0.01559]
["bitfinex","BTCUSD",1763163418791,0.34138483,94719.0,94699.0,0.01559]
["bitfinex","BTCUSD",1763163418998,0.01838483,94718.0,94699.0,0.025814]
["bitfinex","BTCUSD",1763163419134,0.01838483,94718.0,94700.0,0.06295]
["bitfinex","BTCUSD",1763163420417,0.01838483,94718.0,94699.0,0.025814]
["bitfinex","BTCUSD",1763163420607,0.01838483,94718.0,94699.0,0.01559]
["bitfinex","BTCUSD",1763163420816,0.49236,94717.0,94700.0,0.06019]
["bitfinex","BTCUSD",1763163421370,0.34138483,94716.0,94700.0,0.06019]
["bitfinex","BTCUSD",1763163421573,0.323,94716.0,94699.0,0.01559]
["bitfinex","BTCUSD",1763163421786,0.01838483,94715.0,94699.0,0.01559]
["bitfinex","BTCUSD",1763163421989,0.0292,94700.0,94689.0,0.0237]
["bitfinex","BTCUSD",1763163422190,0.323,94709.0,94690.0,0.06019]
["bitfinex","BTCUSD",1763163422391,0.323,94709.0,94708.0,0.05625]
["bitfinex","BTCUSD",1763163422811,0.323,94709.0,94708.0,0.01559]
["bitfinex","BTCUSD",1763163423024,0.01691286,94720.0,94717.0,0.02944]
["bitfinex","BTCUSD",1763163423231,0.01691286,94720.0,94719.0,0.04066]
["bitfinex","BTCUSD",1763163423432,0.01691286,94720.0,94717.0,0.02944]
["bitfinex","BTCUSD",1763163425154,0.01691286,94720.0,94708.0,0.01559]
["bitfinex","BTCUSD",1763163425155,0.0292,94718.0,94708.0,0.01559]
["bitfinex","BTCUSD",1763163425678,0.2,94710.0,94696.0,0.02944]
["bitfinex","BTCUSD",1763163426296,0.2,94710.0,94696.0,0.08963]
["bitfinex","BTCUSD",1763163426704,0.2,94710.0,94697.0,0.06019]
["bitfinex","BTCUSD",1763163426906,0.2,94710.0,94697.0,0.07677506]
["bitfinex","BTCUSD",1763163427105,0.2,94710.0,94697.0,0.06019]
["bitfinex","BTCUSD",1763163427283,0.2,94710.0,94696.0,0.02944]
["bitfinex","BTCUSD",1763163427426,0.2,94710.0,94698.0,0.06019]
["bitfinex","BTCUSD",1763163428078,0.323,94719.0,94709.0,0.04066]
["bitfinex","BTCUSD",1763163428391,0.01838483,94718.0,94709.0,0.04066]
["bitfinex","BTCUSD",1763163428684,0.01838483,94718.0,94709.0,0.10085]
["bitfinex","BTCUSD",1763163428885,0.01838483,94718.0,94717.0,0.0565]
["bitfinex","BTCUSD",1763163429096,0.00033518,94720.0,94717.0,0.0565]
["bitfinex","BTCUSD",1763163429862,0.00033518,94720.0,94718.0,0.06019]
["bitfinex","BTCUSD",1763163430659,0.16936,94719.0,94718.0,0.06019]
["bitfinex","BTCUSD",1763163431341,0.00033518,94720.0,94718.0,0.06019]
["bitfinex","BTCUSD",1763163435722,0.00033518,94720.0,94719.0,0.14326582]
["bitfinex","BTCUSD",1763163435723,0.01691247,94720.0,94719.0,0.14326582]
["bitfinex","BTCUSD",1763163435967,0.0002,94760.0,94730.0,0.05341873]
["bitfinex","BTCUSD",1763163436312,0.0002,94760.0,94749.0,0.06567]
["bitfinex","BTCUSD",1763163436313,0.01263579,94750.0,94749.0,0.06567]
["bitfinex","BTCUSD",1763163436540,0.01263579,94750.0,94749.0,0.072237]
["bitfinex","BTCUSD",1763163436689,0.01263579,94750.0,94749.0,0.033137]
["bitfinex","BTCUSD",1763163436906,0.01263579,94750.0,94749.0,0.02657]
["bitfinex","BTCUSD",1763163438138,0.01263579,94750.0,94738.0,0.02657]
["bitfinex","BTCUSD",1763163438697,0.01263579,94750.0,94739.0,0.06173]
["bitfinex","BTCUSD",1763163439089,0.01263579,94750.0,94749.0,0.0391]
["bitfinex","BTCUSD",1763163439550,0.01263579,94750.0,94738.0,0.02657]
["bitfinex","BTCUSD",1763163439753,0.02920924,94750.0,94749.0,0.06835]
["bitfinex","BTCUSD",1763163440295,0.02920924,94750.0,94749.0,0.042258]
["bitfinex","BTCUSD",1763163440570,0.02920924,94750.0,94749.0,0.02925]
["bitfinex","BTCUSD",1763163440780,0.19848924,94750.0,94749.0,0.02925]
["bitfinex","BTCUSD",1763163440984,0.18191579,94750.0,94749.0,0.02925]
["bitfinex","BTCUSD",1763163441867,0.18191579,94750.0,94749.0,0.07266874]
["bitfinex","BTCUSD",1763163442068,0.01263579,94750.0,94749.0,0.07266874]
["bitfinex","BTCUSD",1763163442298,0.01263579,94750.0,94749.0,0.07993561]
["bitfinex","BTCUSD",1763163444935,0.01263579,94750.0,94749.0,0.08093561]
["bitfinex","BTCUSD",1763163448436,0.0002,94760.0,94759.0,0.14326582]
["bitfinex","BTCUSD",1763163448653,0.0002,94780.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763163448869,0.00033508,94780.0,94779.0,0.06567]
["bitfinex","BTCUSD",1763163449117,0.00033508,94780.0,94779.0,0.072237]
["bitfinex","BTCUSD",1763163449342,0.00033508,94780.0,94779.0,0.033137]
["bitfinex","BTCUSD",1763163449566,0.00033508,94780.0,94779.0,0.02657]
["bitfinex","BTCUSD",1763163450882,0.49261508,94780.0,94779.0,0.02657]
["bitfinex","BTCUSD",1763163451104,0.16961508,94780.0,94779.0,0.02657]
["bitfinex","BTCUSD",1763163451330,0.08497508,94780.0,94779.0,0.02657]
["bitfinex","BTCUSD",1763163452018,0.00033508,94780.0,94779.0,0.02657]
["bitfinex","BTCUSD",1763163453346,0.00033508,94780.0,94779.0,0.034947]
["bitfinex","BTCUSD",1763163453557,0.00033508,94780.0,94779.0,0.02657]
["bitfinex","BTCUSD",1763163454218,0.01690279,94780.0,94779.0,0.02657]
["bitfinex","BTCUSD",1763163454694,0.01599888,94780.0,94779.0,0.02657]
["bitfinex","BTCUSD",1763163455997,0.01599888,94780.0,94779.0,0.08377]
["bitfinex","BTCUSD",1763163456427,0.01599888,94780.0,94779.0,0.02657]
["bitfinex","BTCUSD",1763163457104,0.01122767,94796.0,94788.0,0.03787]
["bitfinex","BTCUSD",1763163457330,0.01122767,94796.0,94780.0,0.0572]
["bitfinex","BTCUSD",1763163457331,0.01167783,94796.0,94789.0,0.03787]
["bitfinex","BTCUSD",1763163457554,0.01167783,94796.0,94790.0,0.0572]
["bitfinex","BTCUSD",1763163457768,0.01167783,94796.0,94795.0,0.03787]
["bitfinex","BTCUSD",1763163457769,0.00045016,94796.0,94795.0,0.03787]
["bitfinex","BTCUSD",1763163457978,0.00045016,94796.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163458454,0.00045016,94796.0,94795.0,0.08645]
["bitfinex","BTCUSD",1763163458888,0.00045016,94796.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163460081,0.01701518,94796.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163460845,0.18421518,94796.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163461471,0.09961518,94796.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163461675,9e-05,94800.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163461821,0.32109,94803.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163462629,0.01173751,94804.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163462833,0.01838483,94807.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163463327,0.0298797,94807.0,94795.0,0.08645]
["bitfinex","BTCUSD",1763163463547,0.0298797,94807.0,94796.0,0.008645]
["bitfinex","BTCUSD",1763163463762,0.0298797,94807.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163463969,0.0308797,94807.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163464425,0.0298797,94807.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163464792,0.0308797,94807.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163465020,0.0298797,94807.0,94795.0,0.02925]
["bitfinex","BTCUSD",1763163465890,0.0913097,94807.0,94788.0,0.0135]
["bitfinex","BTCUSD",1763163466312,0.0923097,94807.0,94788.0,0.0135]
["bitfinex","BTCUSD",1763163467135,0.2,94800.0,94788.0,0.0135]
["bitfinex","BTCUSD",1763163467337,0.34138483,94799.0,94788.0,0.0135]
["bitfinex","BTCUSD",1763163467470,0.323,94799.0,94788.0,0.0135]
["bitfinex","BTCUSD",1763163467666,0.01838483,94798.0,94788.0,0.0135]
["bitfinex","BTCUSD",1763163470000,0.01838483,94798.0,94788.0,0.0214077]
["bitfinex","BTCUSD",1763163470206,0.01838483,94798.0,94789.0,0.0572]
["bitfinex","BTCUSD",1763163470640,0.2,94790.0,94779.0,0.01000627]
["bitfinex","BTCUSD",1763163470875,0.04064,94789.0,94779.0,0.01000627]
["bitfinex","BTCUSD",1763163471297,0.07061,94789.0,94779.0,0.01000627]
["bitfinex","BTCUSD",1763163472218,0.01952329,94788.0,94770.0,0.0572]
["bitfinex","BTCUSD",1763163472423,0.323,94779.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163472946,0.04949275,94778.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163473130,0.02997,94778.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163473421,0.07061,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163473834,0.09012695,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163477370,0.09009522,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163477544,0.07061,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163477768,0.09009542,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163477961,0.07061,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163480663,0.56281,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163481199,0.56273398,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163481610,0.4076,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163481816,0.323,94771.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163482028,0.03173526,94788.0,94779.0,0.05843]
["bitfinex","BTCUSD",1763163482203,0.2,94790.0,94779.0,0.05843]
["bitfinex","BTCUSD",1763163482430,0.02808,94794.0,94789.0,0.0135]
["bitfinex","BTCUSD",1763163483380,0.001,94790.0,94789.0,0.0135]
["bitfinex","BTCUSD",1763163483789,0.02808,94794.0,94789.0,0.0135]
["bitfinex","BTCUSD",1763163484090,0.001,94794.0,94789.0,0.0135]
["bitfinex","BTCUSD",1763163484294,0.03173184,94798.0,94789.0,0.0135]
["bitfinex","BTCUSD",1763163484723,0.0165669,94796.0,94789.0,0.0135]
["bitfinex","BTCUSD",1763163485801,0.323,94789.0,94779.0,0.01963]
["bitfinex","BTCUSD",1763163487037,0.323,94779.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163490655,0.0846,94778.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163490860,0.323,94777.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163491754,0.4076,94778.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163492775,0.0846,94778.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163493659,0.323,94779.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163495065,0.01656894,94777.0,94770.0,0.00045016]
["bitfinex","BTCUSD",1763163498352,0.01656894,94777.0,94771.0,0.05528]
["bitfinex","BTCUSD",1763163499517,0.01149487,94807.0,94780.0,0.03835]
["bitfinex","BTCUSD",1763163499690,0.01149487,94807.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163499946,0.02843,94818.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163500558,0.03980572,94818.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163500675,0.1692,94817.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163500874,0.323,94816.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163502444,0.324,94816.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163502823,0.0165631,94814.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163503598,0.001,94816.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163503973,0.00013497,94817.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163504174,0.001,94814.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163504372,0.00013497,94817.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163504775,0.001,94816.0,94806.0,0.02488]
["bitfinex","BTCUSD",1763163505056,0.2,94800.0,94790.0,0.02488]
["bitfinex","BTCUSD",1763163505230,0.2,94800.0,94781.0,0.1498]
["bitfinex","BTCUSD",1763163505231,0.323,94789.0,94781.0,0.1498]
["bitfinex","BTCUSD",1763163505554,0.2,94780.0,94765.0,0.02488]
["bitfinex","BTCUSD",1763163505836,0.2,94780.0,94766.0,0.008016]
["bitfinex","BTCUSD",1763163506049,0.2,94780.0,94765.0,0.02488]
["bitfinex","BTCUSD",1763163506438,0.2,94780.0,94765.0,0.08016]
["bitfinex","BTCUSD",1763163506641,0.2,94780.0,94765.0,0.08061016]
["bitfinex","BTCUSD",1763163506840,0.2,94780.0,94766.0,0.05528]
["bitfinex","BTCUSD",1763163507067,0.2,94780.0,94767.0,0.00806102]
["bitfinex","BTCUSD",1763163507277,0.323,94789.0,94779.0,0.03835]
["bitfinex","BTCUSD",1763163508631,0.01656623,94787.0,94779.0,0.03835]
["bitfinex","BTCUSD",1763163508838,0.2,94780.0,94772.0,0.05528]
["bitfinex","BTCUSD",1763163510727,0.1692,94779.0,94772.0,0.05528]
["bitfinex","BTCUSD",1763163511149,0.1692,94778.0,94772.0,0.06414712]
["bitfinex","BTCUSD",1763163511665,0.2,94780.0,94772.0,0.06414712]
["bitfinex","BTCUSD",1763163513295,0.2,94780.0,94772.0,0.06514712]
["bitfinex","BTCUSD",1763163513503,0.2,94780.0,94772.0,0.06414712]
["bitfinex","BTCUSD",1763163513937,0.2,94780.0,94773.0,0.02110305]
["bitfinex","BTCUSD",1763163514136,0.2,94780.0,94774.0,0.00862502]
["bitfinex","BTCUSD",1763163515941,0.01656648,94779.0,94774.0,0.06680502]
["bitfinex","BTCUSD",1763163516383,0.01656648,94779.0,94775.0,0.02255]
["bitfinex","BTCUSD",1763163516773,0.01656648,94779.0,94775.0,0.08073]
["bitfinex","BTCUSD",1763163517583,0.01656648,94779.0,94775.0,0.08173]
["bitfinex","BTCUSD",1763163518193,0.01656648,94779.0,94775.0,0.02355]
["bitfinex","BTCUSD",1763163518414,0.01656648,94779.0,94776.0,0.05818]
["bitfinex","BTCUSD",1763163518836,0.01656648,94779.0,94777.0,0.02110216]
["bitfinex","BTCUSD",1763163519057,0.01656648,94779.0,94778.0,0.09984708]
["bitfinex","BTCUSD",1763163519249,0.01656648,94779.0,94778.0,0.13910673]
["bitfinex","BTCUSD",1763163520208,0.01656648,94779.0,94778.0,0.11900479]
["bitfinex","BTCUSD",1763163520804,0.18576648,94779.0,94778.0,0.11900479]
["bitfinex","BTCUSD",1763163521339,0.18576648,94779.0,94778.0,0.01915771]
["bitfinex","BTCUSD",1763163521568,0.18576648,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1763163524946,0.10116648,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1763163525603,0.10116648,94779.0,94778.0,0.04341874]
["bitfinex","BTCUSD",1763163525604,0.01656648,94779.0,94778.0,0.04341874]
["bitfinex","BTCUSD",1763163525820,0.323,94809.0,94778.0,0.04341874]
["bitfinex","BTCUSD",1763163526035,0.2002,94820.0,94808.0,0.06257]
["bitfinex","BTCUSD",1763163526227,0.0002,94820.0,94819.0,0.05087]
["bitfinex","BTCUSD",1763163526724,0.0002,94820.0,94819.0,0.01506]
["bitfinex","BTCUSD",1763163527342,0.00033499,94820.0,94819.0,0.01506]
["bitfinex","BTCUSD",1763163529046,0.00033499,94820.0,94819.0,0.01206]
["bitfinex","BTCUSD",1763163530005,0.01689444,94820.0,94819.0,0.01206]
["bitfinex","BTCUSD",1763163530685,0.18609444,94820.0,94819.0,0.01206]
["bitfinex","BTCUSD",1763163534574,0.01689444,94820.0,94819.0,0.01206]
["bitfinex","BTCUSD",1763163535707,0.01689444,94820.0,94819.0,0.07024]
["bitfinex","BTCUSD",1763163540625,0.00033499,94820.0,94819.0,0.07024]
["bitfinex","BTCUSD",1763163540838,0.16945499,94820.0,94819.0,0.07024]
["bitfinex","BTCUSD",1763163541270,0.16945499,94820.0,94819.0,0.07124]
["bitfinex","BTCUSD",1763163543258,0.08489499,94820.0,94819.0,0.07124]
["bitfinex","BTCUSD",1763163543655,0.1014548,94820.0,94819.0,0.07124]
["bitfinex","BTCUSD",1763163544716,0.00905786,94820.0,94819.0,0.078364]
["bitfinex","BTCUSD",1763163545125,0.00905786,94820.0,94819.0,0.020184]
["bitfinex","BTCUSD",1763163545298,0.00905786,94820.0,94819.0,0.01306]
["bitfinex","BTCUSD",1763163545920,0.00905786,94820.0,94819.0,0.16286]
["bitfinex","BTCUSD",1763163550784,0.17817786,94820.0,94819.0,0.16286]
["bitfinex","BTCUSD",1763163554701,0.50117786,94820.0,94819.0,0.16286]
["bitfinex","BTCUSD",1763163555311,0.33205786,94820.0,94819.0,0.16286]
["bitfinex","BTCUSD",1763163555740,0.53205786,94820.0,94819.0,0.16286]
["bitfinex","BTCUSD",1763163556750,0.523,94820.0,94819.0,0.16286]
["bitfinex","BTCUSD",1763163560579,0.523,94820.0,94819.0,0.16186]
["bitfinex","BTCUSD",1763163560778,0.69212,94820.0,94819.0,0.16286]
["bitfinex","BTCUSD",1763163561045,0.69212,94820.0,94819.0,0.16386]
["bitfinex","BTCUSD",1763163562606,0.60756,94820.0,94819.0,0.16386]
["bitfinex","BTCUSD",1763163563023,0.55758,94820.0,94819.0,0.1518]
["bitfinex","BTCUSD",1763163563488,0.55758,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163563692,0.55758,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1763163563898,0.55758,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163564102,0.523,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163564311,0.523,94820.0,94817.0,0.06147]
["bitfinex","BTCUSD",1763163564550,0.523,94820.0,94819.0,0.03685]
["bitfinex","BTCUSD",1763163564767,0.523,94820.0,94817.0,0.015207]
["bitfinex","BTCUSD",1763163564972,0.523,94820.0,94817.0,0.06147]
["bitfinex","BTCUSD",1763163565386,0.523,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163565800,0.523,94820.0,94819.0,0.05341]
["bitfinex","BTCUSD",1763163565990,0.523,94820.0,94819.0,0.05241]
["bitfinex","BTCUSD",1763163566927,0.523,94820.0,94819.0,0.05341]
["bitfinex","BTCUSD",1763163567370,0.523,94820.0,94819.0,0.059657]
["bitfinex","BTCUSD",1763163568647,0.523,94820.0,94819.0,0.05341]
["bitfinex","BTCUSD",1763163569859,0.2,94820.0,94819.0,0.09026]
["bitfinex","BTCUSD",1763163570059,0.2,94820.0,94819.0,0.05341]
["bitfinex","BTCUSD",1763163570191,0.2,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163570720,0.36912,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163572955,0.28456,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163573157,0.2,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163575258,0.2,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163576592,0.23171611,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163577449,0.23171611,94820.0,94819.0,0.171978]
["bitfinex","BTCUSD",1763163577860,0.23171611,94820.0,94819.0,0.223898]
["bitfinex","BTCUSD",1763163578072,0.23171611,94820.0,94819.0,0.171978]
["bitfinex","BTCUSD",1763163580241,0.23171611,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163580462,0.2,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163580900,0.36912,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163581976,0.28456,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163582186,0.2,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163583502,0.2,94820.0,94819.0,0.171978]
["bitfinex","BTCUSD",1763163584209,0.2,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163585891,0.21655942,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163587681,0.21655942,94820.0,94819.0,0.20272]
["bitfinex","BTCUSD",1763163587892,0.21655942,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163589161,0.21655942,94820.0,94819.0,0.20272]
["bitfinex","BTCUSD",1763163589582,0.21655942,94820.0,94819.0,0.223898]
["bitfinex","BTCUSD",1763163590227,0.21655942,94820.0,94819.0,0.171978]
["bitfinex","BTCUSD",1763163590636,0.21655942,94820.0,94819.0,0.223898]
["bitfinex","BTCUSD",1763163590836,0.38567942,94820.0,94819.0,0.171978]
["bitfinex","BTCUSD",1763163591598,0.30111942,94820.0,94819.0,0.171978]
["bitfinex","BTCUSD",1763163591813,0.21655942,94820.0,94819.0,0.171978]
["bitfinex","BTCUSD",1763163592548,0.21655942,94820.0,94819.0,0.223898]
["bitfinex","BTCUSD",1763163592752,0.21655942,94820.0,94819.0,0.171978]
["bitfinex","BTCUSD",1763163593608,0.2,94820.0,94819.0,0.171978]
["bitfinex","BTCUSD",1763163595031,0.2,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163595813,0.23171661,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163597590,0.2,94820.0,94819.0,0.1508]
["bitfinex","BTCUSD",1763163598718,0.2,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163599114,0.23171762,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163600707,0.40083762,94820.0,94819.0,0.059605]
["bitfinex","BTCUSD",1763163601477,0.2,94820.0,94819.0,0.059605]
["bitfinex","BTCUSD",1763163602099,0.2,94820.0,94819.0,0.05368]
["bitfinex","BTCUSD",1763163602300,0.2,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163602511,0.2,94820.0,94817.0,0.00633]
["bitfinex","BTCUSD",1763163602779,0.2,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1763163603397,0.2,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1763163604408,0.2,94820.0,94817.0,0.00633]
["bitfinex","BTCUSD",1763163604613,0.2,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1763163605200,0.2,94820.0,94819.0,0.02350281]
["bitfinex","BTCUSD",1763163605408,0.2,94820.0,94819.0,0.02250281]
["bitfinex","BTCUSD",1763163606491,0.2,94820.0,94819.0,0.02350281]
["bitfinex","BTCUSD",1763163607791,0.2,94820.0,94819.0,0.19439562]
["bitfinex","BTCUSD",1763163607999,0.2,94820.0,94819.0,0.17289281]
["bitfinex","BTCUSD",1763163610746,0.36912,94820.0,94819.0,0.17289281]
["bitfinex","BTCUSD",1763163610950,0.36912,94820.0,94819.0,0.1518]
["bitfinex","BTCUSD",1763163612944,0.28456,94820.0,94819.0,0.17289281]
["bitfinex","BTCUSD",1763163613140,0.28456,94820.0,94819.0,0.19081509]
["bitfinex","BTCUSD",1763163614166,0.28456,94820.0,94819.0,0.18439274]
["bitfinex","BTCUSD",1763163614868,0.2,94820.0,94819.0,0.18439274]
["bitfinex","BTCUSD",1763163615973,0.2,94820.0,94819.0,0.19081509]
["bitfinex","BTCUSD",1763163616113,0.0284566,94842.0,94841.0,0.03279]
["bitfinex","BTCUSD",1763163616309,0.2002,94850.0,94841.0,0.05408]
["bitfinex","BTCUSD",1763163616513,0.03171061,94849.0,94842.0,0.054408]
["bitfinex","BTCUSD",1763163616976,0.01655487,94848.0,94842.0,0.054408]
["bitfinex","BTCUSD",1763163617919,0.03271061,94849.0,94842.0,0.054408]
["bitfinex","BTCUSD",1763163618251,0.01655438,94847.0,94842.0,0.054408]
["bitfinex","BTCUSD",1763163618372,0.03171061,94849.0,94842.0,0.055408]
["bitfinex","BTCUSD",1763163618583,0.20033494,94850.0,94842.0,0.055408]
["bitfinex","BTCUSD",1763163618584,0.00033494,94850.0,94848.0,0.09984708]
["bitfinex","BTCUSD",1763163618787,0.00033494,94850.0,94849.0,0.049]
["bitfinex","BTCUSD",1763163620592,0.00033494,94850.0,94849.0,0.05]
["bitfinex","BTCUSD",1763163620799,0.16945494,94850.0,94849.0,0.08073169]
["bitfinex","BTCUSD",1763163621312,0.16945494,94850.0,94849.0,0.03173169]
["bitfinex","BTCUSD",1763163621516,0.18600659,94850.0,94849.0,0.03173169]
["bitfinex","BTCUSD",1763163622224,0.18600659,94850.0,94849.0,0.18153169]
["bitfinex","BTCUSD",1763163622976,0.10144659,94850.0,94849.0,0.18153169]
["bitfinex","BTCUSD",1763163623186,0.00033494,94850.0,94849.0,0.18153169]
["bitfinex","BTCUSD",1763163624802,0.00033494,94850.0,94849.0,0.54795043]
["bitfinex","BTCUSD",1763163626133,0.00033494,94850.0,94849.0,0.54695043]
["bitfinex","BTCUSD",1763163626552,0.00033494,94850.0,94849.0,0.54895043]
["bitfinex","BTCUSD",1763163626959,0.00033494,94850.0,94849.0,0.60572256]
["bitfinex","BTCUSD",1763163627160,0.00033494,94850.0,94849.0,0.60570724]
["bitfinex","BTCUSD",1763163627367,0.00033494,94850.0,94849.0,0.1518]
["bitfinex","BTCUSD",1763163628033,0.00033494,94850.0,94849.0,0.002]
["bitfinex","BTCUSD",1763163630624,0.16937494,94850.0,94849.0,0.002]
["bitfinex","BTCUSD",1763163631864,0.16937494,94850.0,94849.0,0.1518]
["bitfinex","BTCUSD",1763163632270,0.08485494,94850.0,94849.0,0.1518]
["bitfinex","BTCUSD",1763163632472,0.00033494,94850.0,94849.0,0.1518]
["bitfinex","BTCUSD",1763163633366,0.00033494,94850.0,94842.0,0.15093708]
["bitfinex","BTCUSD",1763163633367,0.00033494,94850.0,94843.0,0.1498]
["bitfinex","BTCUSD",1763163633543,0.00033494,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1763163633747,0.00033494,94850.0,94849.0,0.002]
["bitfinex","BTCUSD",1763163633914,0.00033494,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1763163634116,0.00033494,94850.0,94843.0,0.1498]
["bitfinex","BTCUSD",1763163634760,0.00033494,94850.0,94844.0,0.0819678]
["bitfinex","BTCUSD",1763163635193,0.00033494,94850.0,94845.0,0.05109]
["bitfinex","BTCUSD",1763163635409,0.00033494,94850.0,94843.0,0.1498]
["bitfinex","BTCUSD",1763163635628,0.00033494,94850.0,94841.0,0.02129]
["bitfinex","BTCUSD",1763163635849,0.323,94849.0,94841.0,0.02129]
["bitfinex","BTCUSD",1763163636369,0.01956474,94848.0,94841.0,0.02129]
["bitfinex","BTCUSD",1763163636549,0.05819,94842.0,94833.0,0.01338]
["bitfinex","BTCUSD",1763163636748,0.2,94840.0,94833.0,0.01338]
["bitfinex","BTCUSD",1763163636954,0.01956465,94839.0,94833.0,0.01338]
["bitfinex","BTCUSD",1763163637154,0.01956418,94838.0,94827.0,0.01338]
["bitfinex","BTCUSD",1763163637367,0.37092666,94837.0,94827.0,0.01338]
["bitfinex","BTCUSD",1763163637571,0.01956075,94836.0,94827.0,0.01338]
["bitfinex","BTCUSD",1763163637771,0.01956075,94835.0,94827.0,0.01338]
["bitfinex","BTCUSD",1763163638985,0.02415,94828.0,94818.0,0.01859]
["bitfinex","BTCUSD",1763163639196,0.05819,94819.0,94809.0,0.02129]
["bitfinex","BTCUSD",1763163639869,0.0317201,94818.0,94809.0,0.07238]
["bitfinex","BTCUSD",1763163640268,0.03182441,94818.0,94810.0,0.007238]
["bitfinex","BTCUSD",1763163640474,0.03182441,94818.0,94809.0,0.07238]
["bitfinex","BTCUSD",1763163640694,0.03182441,94818.0,94817.0,0.0331]
["bitfinex","BTCUSD",1763163640897,0.20086441,94818.0,94817.0,0.0331]
["bitfinex","BTCUSD",1763163641769,0.20086441,94818.0,94810.0,0.05109]
["bitfinex","BTCUSD",1763163642784,0.20086441,94818.0,94809.0,0.02129]
["bitfinex","BTCUSD",1763163643429,0.20086441,94818.0,94817.0,0.0331]
["bitfinex","BTCUSD",1763163645987,0.03182441,94818.0,94817.0,0.0331]
["bitfinex","BTCUSD",1763163649666,0.03182441,94818.0,94815.0,0.01]
["bitfinex","BTCUSD",1763163649876,0.04838166,94818.0,94817.0,0.0331]
["bitfinex","BTCUSD",1763163650108,0.00010431,94818.0,94815.0,0.01]
["bitfinex","BTCUSD",1763163650316,0.03182196,94818.0,94816.0,0.05109]
["bitfinex","BTCUSD",1763163650489,0.03182196,94818.0,94817.0,0.00821848]
["bitfinex","BTCUSD",1763163650725,0.20094196,94818.0,94817.0,0.00821848]
["bitfinex","BTCUSD",1763163651060,0.20094196,94818.0,94815.0,0.01]
["bitfinex","BTCUSD",1763163651480,0.20094196,94818.0,94816.0,0.05209]
["bitfinex","BTCUSD",1763163651880,0.20094196,94818.0,94816.0,0.05109]
["bitfinex","BTCUSD",1763163652126,0.20094196,94818.0,94817.0,0.001]
["bitfinex","BTCUSD",1763163652330,0.20094196,94818.0,94817.0,0.01]
["bitfinex","BTCUSD",1763163652662,0.16922431,94818.0,94817.0,0.016109]
["bitfinex","BTCUSD",1763163652810,0.00010431,94818.0,94817.0,0.01]
["bitfinex","BTCUSD",1763163653422,0.01666053,94818.0,94817.0,0.011]
["bitfinex","BTCUSD",1763163654206,0.01666053,94818.0,94817.0,0.012]
["bitfinex","BTCUSD",1763163654405,0.01666053,94818.0,94817.0,0.1618]
["bitfinex","BTCUSD",1763163654658,0.01666053,94818.0,94817.0,0.18008935]
["bitfinex","BTCUSD",1763163655076,0.01666053,94818.0,94817.0,0.20118261]
["bitfinex","BTCUSD",1763163655902,0.01666053,94818.0,94817.0,0.24460135]
["bitfinex","BTCUSD",1763163656104,0.01666053,94818.0,94817.0,0.26134899]
["bitfinex","BTCUSD",1763163656308,0.01666053,94818.0,94817.0,0.22350809]
["bitfinex","BTCUSD",1763163656702,0.01666053,94818.0,94817.0,0.22250809]
["bitfinex","BTCUSD",1763163657048,0.01666053,94818.0,94817.0,0.24382148]
["bitfinex","BTCUSD",1763163657259,0.01666053,94818.0,94817.0,0.22250809]
["bitfinex","BTCUSD",1763163657461,0.01666053,94818.0,94817.0,0.22350809]
["bitfinex","BTCUSD",1763163657665,0.01666053,94818.0,94817.0,0.26134911]
["bitfinex","BTCUSD",1763163657867,0.01666053,94818.0,94817.0,0.22350809]
["bitfinex","BTCUSD",1763163660843,0.18578053,94818.0,94817.0,0.22350809]
["bitfinex","BTCUSD",1763163662908,0.35849367,94859.0,94849.0,0.01088]
["bitfinex","BTCUSD",1763163663116,0.01958706,94858.0,94849.0,0.01088]
["bitfinex","BTCUSD",1763163663327,0.03614087,94857.0,94849.0,0.01088]
["bitfinex","BTCUSD",1763163663531,0.01958706,94856.0,94849.0,0.01088]
["bitfinex","BTCUSD",1763163663737,0.01958706,94856.0,94850.0,0.04655]
["bitfinex","BTCUSD",1763163663868,0.03170873,94858.0,94850.0,0.04655]
["bitfinex","BTCUSD",1763163664071,0.0195925,94857.0,94850.0,0.04655]
["bitfinex","BTCUSD",1763163664270,0.03170873,94858.0,94850.0,0.04655]
["bitfinex","BTCUSD",1763163664468,0.01959764,94857.0,94851.0,0.005743]
["bitfinex","BTCUSD",1763163664828,0.001,94856.0,94851.0,0.005743]
["bitfinex","BTCUSD",1763163665022,0.03170873,94858.0,94852.0,0.04655]
["bitfinex","BTCUSD",1763163665202,0.001,94857.0,94852.0,0.04655]
["bitfinex","BTCUSD",1763163666397,0.03170873,94858.0,94852.0,0.04655]
["bitfinex","BTCUSD",1763163666595,0.01655296,94856.0,94852.0,0.0528673]
["bitfinex","BTCUSD",1763163667238,0.03170722,94855.0,94852.0,0.0528673]
["bitfinex","BTCUSD",1763163669929,0.03270722,94855.0,94852.0,0.0528673]
["bitfinex","BTCUSD",1763163670135,0.03270722,94855.0,94852.0,0.04655]
["bitfinex","BTCUSD",1763163670722,0.16912,94854.0,94852.0,0.04655]
["bitfinex","BTCUSD",1763163672227,0.08456,94854.0,94852.0,0.04655]
["bitfinex","BTCUSD",1763163673250,0.08456,94854.0,94849.0,0.01088]
["bitfinex","BTCUSD",1763163673474,0.08456,94854.0,94849.0,0.05831]
["bitfinex","BTCUSD",1763163674064,0.03170722,94855.0,94849.0,0.05831]
["bitfinex","BTCUSD",1763163674844,0.03170722,94855.0,94849.0,0.066135]
["bitfinex","BTCUSD",1763163675048,0.03170722,94855.0,94850.0,0.04743]
["bitfinex","BTCUSD",1763163676220,0.03270722,94855.0,94850.0,0.04743]
["bitfinex","BTCUSD",1763163676635,0.03170722,94855.0,94850.0,0.04743]
["bitfinex","BTCUSD",1763163676836,0.03270722,94855.0,94850.0,0.04743]
["bitfinex","BTCUSD",1763163677716,0.001,94855.0,94850.0,0.04743]
["bitfinex","BTCUSD",1763163678095,0.03170669,94854.0,94850.0,0.04743]
["bitfinex","BTCUSD",1763163679404,0.03170669,94854.0,94849.0,0.01088]
["bitfinex","BTCUSD",1763163679644,0.05542,94850.0,94836.0,0.03789481]
["bitfinex","BTCUSD",1763163679845,0.05542,94837.0,94827.0,0.03789481]
["bitfinex","BTCUSD",1763163680077,0.03191,94835.0,94823.0,0.01927]
["bitfinex","BTCUSD",1763163680604,0.01655698,94833.0,94823.0,0.01927]
["bitfinex","BTCUSD",1763163681450,0.01655698,94833.0,94824.0,0.04743]
["bitfinex","BTCUSD",1763163682306,0.01655698,94833.0,94832.0,0.03263]
["bitfinex","BTCUSD",1763163682514,0.01655698,94833.0,94823.0,0.01927]
["bitfinex","BTCUSD",1763163683163,0.02351,94832.0,94823.0,0.01927]
["bitfinex","BTCUSD",1763163684035,0.01655698,94833.0,94823.0,0.01927]
["bitfinex","BTCUSD",1763163684668,0.01655698,94833.0,94832.0,0.03263]
["bitfinex","BTCUSD",1763163685108,0.01655698,94833.0,94825.0,0.01424577]
["bitfinex","BTCUSD",1763163685323,0.01655698,94833.0,94832.0,0.06257]
["bitfinex","BTCUSD",1763163685531,0.01655698,94833.0,94832.0,0.05257]
["bitfinex","BTCUSD",1763163686980,0.01655698,94833.0,94832.0,0.01994]
["bitfinex","BTCUSD",1763163687706,0.01655698,94833.0,94832.0,0.02094]
["bitfinex","BTCUSD",1763163688750,0.01655698,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1763163688956,0.04846698,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1763163689194,0.04846698,94833.0,94811.0,0.01]
["bitfinex","BTCUSD",1763163689195,0.00467711,94812.0,94811.0,0.01]
["bitfinex","BTCUSD",1763163689410,0.00467711,94812.0,94808.0,0.04743]
["bitfinex","BTCUSD",1763163689627,0.00467711,94812.0,94810.0,0.01]
["bitfinex","BTCUSD",1763163690076,0.00467711,94812.0,94810.0,0.04746]
["bitfinex","BTCUSD",1763163690523,0.00467711,94812.0,94810.0,0.01013499]
["bitfinex","BTCUSD",1763163690724,0.00467711,94812.0,94811.0,0.03746]
["bitfinex","BTCUSD",1763163690960,0.17379711,94812.0,94811.0,0.03746]
["bitfinex","BTCUSD",1763163691168,0.08923711,94812.0,94811.0,0.03746]
["bitfinex","BTCUSD",1763163691600,0.08923711,94812.0,94811.0,0.04746]
["bitfinex","BTCUSD",1763163692017,0.08923711,94812.0,94811.0,0.01]
["bitfinex","BTCUSD",1763163692238,0.24575,94840.0,94820.0,0.05083]
["bitfinex","BTCUSD",1763163692439,0.03171631,94828.0,94820.0,0.05083]
["bitfinex","BTCUSD",1763163692992,0.03171631,94828.0,94820.0,0.01927]
["bitfinex","BTCUSD",1763163696840,0.5708288,94830.0,94820.0,0.01927]
["bitfinex","BTCUSD",1763163697255,0.04575,94829.0,94820.0,0.01927]
["bitfinex","BTCUSD",1763163697400,0.04575,94829.0,94813.0,0.01927]
["bitfinex","BTCUSD",1763163699029,0.02351,94835.0,94828.0,0.03156]
["bitfinex","BTCUSD",1763163699205,0.03171859,94837.0,94828.0,0.03156]
["bitfinex","BTCUSD",1763163699652,0.03171859,94837.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163700703,0.08456,94836.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163700907,0.49212,94836.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163701966,0.40756,94836.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163704514,0.00024167,94833.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163709202,0.01968984,94832.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163709399,0.00024167,94833.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163709629,0.00024167,94833.0,94829.0,0.05565]
["bitfinex","BTCUSD",1763163709829,0.00024167,94833.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163710645,0.08456,94832.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163710850,0.323,94831.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163713534,0.00024167,94833.0,94830.0,0.03746]
["bitfinex","BTCUSD",1763163713684,0.00024167,94833.0,94830.0,0.043025]
["bitfinex","BTCUSD",1763163714122,0.00024167,94833.0,94830.0,0.03746]
["bitfinex","BTCUSD",1763163715883,0.01679772,94833.0,94830.0,0.03746]
["bitfinex","BTCUSD",1763163718670,0.01679772,94833.0,94832.0,0.01]
["bitfinex","BTCUSD",1763163719771,0.01679772,94833.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163720551,0.01679772,94833.0,94829.0,0.05343]
["bitfinex","BTCUSD",1763163720689,0.01679772,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1763163720897,0.18591772,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1763163721121,0.18591772,94833.0,94829.0,0.05343]
["bitfinex","BTCUSD",1763163721333,0.18591772,94833.0,94830.0,0.03524]
["bitfinex","BTCUSD",1763163722844,0.18591772,94833.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163723134,0.18591772,94833.0,94830.0,0.001]
["bitfinex","BTCUSD",1763163723673,0.18591772,94833.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163723936,0.01679772,94833.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163724116,0.01679772,94833.0,94829.0,0.05443]
["bitfinex","BTCUSD",1763163724524,0.01679772,94833.0,94830.0,0.03524]
["bitfinex","BTCUSD",1763163725908,0.01679772,94833.0,94830.0,0.03624]
["bitfinex","BTCUSD",1763163726806,0.00024167,94833.0,94830.0,0.03624]
["bitfinex","BTCUSD",1763163728148,0.32831858,94849.0,94830.0,0.03624]
["bitfinex","BTCUSD",1763163728352,0.01963147,94848.0,94830.0,0.03624]
["bitfinex","BTCUSD",1763163728552,0.01963147,94847.0,94830.0,0.03624]
["bitfinex","BTCUSD",1763163728753,0.01963147,94846.0,94830.0,0.03624]
["bitfinex","BTCUSD",1763163728953,0.01963147,94845.0,94831.0,0.00734609]
["bitfinex","BTCUSD",1763163729170,0.32831858,94849.0,94831.0,0.00734609]
["bitfinex","BTCUSD",1763163729417,0.01963141,94848.0,94832.0,0.03524]
["bitfinex","BTCUSD",1763163729621,0.01963141,94847.0,94832.0,0.03524]
["bitfinex","BTCUSD",1763163729829,0.01963141,94846.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163729993,0.01655623,94844.0,94830.0,0.020212]
["bitfinex","BTCUSD",1763163730205,0.3708288,94840.0,94830.0,0.020212]
["bitfinex","BTCUSD",1763163730898,0.16912,94839.0,94830.0,0.020212]
["bitfinex","BTCUSD",1763163731583,0.16912,94839.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163733309,0.04784,94838.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163736945,0.7420822,94840.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163737183,0.3710411,94840.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163738110,0.3710411,94840.0,94830.0,0.03413]
["bitfinex","BTCUSD",1763163738330,0.3710411,94840.0,94831.0,0.02232115]
["bitfinex","BTCUSD",1763163738801,0.3710411,94840.0,94831.0,0.05645115]
["bitfinex","BTCUSD",1763163739670,0.3710411,94840.0,94839.0,0.02937]
["bitfinex","BTCUSD",1763163739884,0.01655623,94844.0,94839.0,0.02937]
["bitfinex","BTCUSD",1763163740003,0.00024898,94842.0,94839.0,0.02937]
["bitfinex","BTCUSD",1763163740626,0.08456,94841.0,94829.0,0.05232]
["bitfinex","BTCUSD",1763163740820,0.3710411,94840.0,94829.0,0.05232]
["bitfinex","BTCUSD",1763163741024,0.3710411,94840.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163742807,0.07188,94839.0,94829.0,0.01819]
["bitfinex","BTCUSD",1763163743008,0.34263916,94838.0,94827.0,0.01819]
["bitfinex","BTCUSD",1763163743227,0.01963916,94837.0,94827.0,0.01819]
["bitfinex","BTCUSD",1763163743894,0.04784,94836.0,94827.0,0.01819]
["bitfinex","BTCUSD",1763163744127,0.03619607,94835.0,94827.0,0.01819]
["bitfinex","BTCUSD",1763163744241,0.01655691,94835.0,94827.0,0.01819]
["bitfinex","BTCUSD",1763163748429,0.01655691,94835.0,94828.0,0.0324]
["bitfinex","BTCUSD",1763163748646,0.01655691,94835.0,94827.0,0.01819]
["bitfinex","BTCUSD",1763163748882,0.01655691,94835.0,94827.0,0.05059]
["bitfinex","BTCUSD",1763163749323,0.01655691,94835.0,94828.0,0.0324]
["bitfinex","BTCUSD",1763163749531,0.01655691,94835.0,94832.0,0.01]
["bitfinex","BTCUSD",1763163749730,0.01655691,94835.0,94832.0,0.016059]
["bitfinex","BTCUSD",1763163749936,0.323,94849.0,94841.0,0.04358]
["bitfinex","BTCUSD",1763163750594,0.323,94849.0,94841.0,0.07598]
["bitfinex","BTCUSD",1763163750834,0.40780898,94842.0,94841.0,0.07598]
["bitfinex","BTCUSD",1763163751042,0.32324898,94842.0,94841.0,0.04358]
["bitfinex","BTCUSD",1763163751811,0.32324898,94842.0,94841.0,0.01421]
["bitfinex","BTCUSD",1763163752199,0.5710411,94850.0,94841.0,0.01421]
["bitfinex","BTCUSD",1763163752401,0.01962423,94849.0,94841.0,0.01421]
["bitfinex","BTCUSD",1763163752601,0.01962423,94848.0,94841.0,0.01421]
["bitfinex","BTCUSD",1763163752807,0.01962423,94847.0,94841.0,0.01421]
["bitfinex","BTCUSD",1763163753008,0.01962423,94846.0,94841.0,0.01421]
["bitfinex","BTCUSD",1763163753216,0.01655551,94846.0,94841.0,0.01421]
["bitfinex","BTCUSD",1763163753418,0.01655551,94846.0,94842.0,0.0324]
["bitfinex","BTCUSD",1763163757333,0.03171111,94845.0,94842.0,0.0324]
["bitfinex","BTCUSD",1763163759511,0.03171111,94845.0,94842.0,0.0224]
["bitfinex","BTCUSD",1763163760612,0.08456,94844.0,94842.0,0.0224]
["bitfinex","BTCUSD",1763163760813,0.16912,94844.0,94842.0,0.0224]
["bitfinex","BTCUSD",1763163761269,0.0224,94843.0,94842.0,0.0224]
["bitfinex","BTCUSD",1763163762423,0.0224,94843.0,94841.0,0.01421]
["bitfinex","BTCUSD",1763163766179,0.05345,94842.0,94827.0,0.01819]
["bitfinex","BTCUSD",1763163766381,0.3710411,94837.0,94827.0,0.01819]
["bitfinex","BTCUSD",1763163766897,0.40275238,94837.0,94827.0,0.01819]
["bitfinex","BTCUSD",1763163767981,0.03171128,94837.0,94827.0,0.04059]
["bitfinex","BTCUSD",1763163768181,0.3710411,94837.0,94827.0,0.04059]
["bitfinex","BTCUSD",1763163768314,0.03171128,94838.0,94836.0,0.0224]
["bitfinex","BTCUSD",1763163768523,0.02329,94844.0,94836.0,0.0224]
["bitfinex","BTCUSD",1763163768916,0.02793322,94842.0,94836.0,0.0224]
["bitfinex","BTCUSD",1763163769902,0.02793322,94842.0,94832.0,0.0224]
["bitfinex","BTCUSD",1763163770120,0.39897432,94842.0,94841.0,0.0224]
["bitfinex","BTCUSD",1763163770249,0.02793322,94842.0,94841.0,0.0224]
["bitfinex","BTCUSD",1763163770692,0.19705322,94842.0,94841.0,0.0224]
["bitfinex","BTCUSD",1763163771693,0.19705322,94842.0,94833.0,0.02001332]
["bitfinex","BTCUSD",1763163772471,0.19705322,94842.0,94829.0,0.1498]
["bitfinex","BTCUSD",1763163772675,0.19705322,94842.0,94829.0,0.1598]
["bitfinex","BTCUSD",1763163772871,0.19705322,94842.0,94829.0,0.1498]
["bitfinex","BTCUSD",1763163773514,0.01655557,94839.0,94829.0,0.1498]
["bitfinex","BTCUSD",1763163773820,0.3710411,94840.0,94829.0,0.1498]
["bitfinex","BTCUSD",1763163774609,0.3710411,94840.0,94830.0,0.1498]
["bitfinex","BTCUSD",1763163776278,0.01655567,94838.0,94830.0,0.1498]
["bitfinex","BTCUSD",1763163780607,0.01655567,94838.0,94831.0,0.17089]
["bitfinex","BTCUSD",1763163780808,0.16912,94837.0,94836.0,0.01]
["bitfinex","BTCUSD",1763163781227,0.16912,94837.0,94831.0,0.1498]
["bitfinex","BTCUSD",1763163781440,0.08456,94837.0,94836.0,0.01]
["bitfinex","BTCUSD",1763163781659,0.01655567,94838.0,94836.0,0.03412344]
["bitfinex","BTCUSD",1763163781856,0.01655567,94838.0,94837.0,0.03109]
["bitfinex","BTCUSD",1763163782063,0.00013492,94850.0,94837.0,0.18089]
["bitfinex","BTCUSD",1763163782268,0.00013492,94850.0,94849.0,0.03109]
["bitfinex","BTCUSD",1763163782482,0.00013492,94850.0,94849.0,0.01]
["bitfinex","BTCUSD",1763163782866,0.00013492,94850.0,94849.0,0.1598]
["bitfinex","BTCUSD",1763163783260,0.00013492,94850.0,94849.0,0.18146422]
["bitfinex","BTCUSD",1763163784049,0.00013492,94850.0,94849.0,0.23830644]
["bitfinex","BTCUSD",1763163784300,0.00013492,94850.0,94849.0,0.18246422]
["bitfinex","BTCUSD",1763163785116,0.00013492,94850.0,94849.0,0.18346422]
["bitfinex","BTCUSD",1763163790836,0.16925492,94850.0,94849.0,0.18346422]
["bitfinex","BTCUSD",1763163791731,0.16925492,94850.0,94849.0,0.1618]
["bitfinex","BTCUSD",1763163792630,0.00013492,94850.0,94849.0,0.1618]
["bitfinex","BTCUSD",1763163792855,0.00013492,94850.0,94849.0,0.21458515]
["bitfinex","BTCUSD",1763163793073,0.00013492,94850.0,94849.0,0.10820389]
["bitfinex","BTCUSD",1763163793526,0.00013492,94850.0,94849.0,0.10620389]
["bitfinex","BTCUSD",1763163793736,0.00013492,94850.0,94849.0,0.12442155]
["bitfinex","BTCUSD",1763163793898,0.00013492,94850.0,94849.0,0.27822155]
["bitfinex","BTCUSD",1763163794098,0.00013492,94850.0,94849.0,0.25713541]
["bitfinex","BTCUSD",1763163794939,0.01668565,94850.0,94849.0,0.25713541]
["bitfinex","BTCUSD",1763163795527,0.00013492,94850.0,94849.0,0.25713541]
["bitfinex","BTCUSD",1763163798557,0.01668579,94850.0,94849.0,0.25713541]
["bitfinex","BTCUSD",1763163800864,0.10120579,94850.0,94849.0,0.25713541]
["bitfinex","BTCUSD",1763163803603,0.01668579,94850.0,94849.0,0.58013541]
["bitfinex","BTCUSD",1763163804055,0.03169778,94884.0,94850.0,0.4828]
["bitfinex","BTCUSD",1763163804287,0.01679896,94851.0,94850.0,0.66262762]
["bitfinex","BTCUSD",1763163804509,0.01679896,94851.0,94850.0,0.64265762]
["bitfinex","BTCUSD",1763163804720,0.01679896,94851.0,94850.0,0.68607636]
["bitfinex","BTCUSD",1763163805382,0.01679896,94851.0,94850.0,0.68807636]
["bitfinex","BTCUSD",1763163806411,0.01679896,94851.0,94850.0,0.69007636]
["bitfinex","BTCUSD",1763163809881,0.03169778,94885.0,94859.0,0.0184]
["bitfinex","BTCUSD",1763163810083,0.03177365,94885.0,94884.0,0.0184]
["bitfinex","BTCUSD",1763163810503,0.03177365,94885.0,94884.0,0.0368]
["bitfinex","BTCUSD",1763163810651,0.20081365,94885.0,94884.0,0.0368]
["bitfinex","BTCUSD",1763163811882,0.11629365,94885.0,94884.0,0.0368]
["bitfinex","BTCUSD",1763163815430,0.11629365,94885.0,94884.0,0.0184]
["bitfinex","BTCUSD",1763163815431,0.03177365,94885.0,94884.0,0.0184]
["bitfinex","BTCUSD",1763163816029,0.03271371,94885.0,94884.0,0.0184]
["bitfinex","BTCUSD",1763163817516,0.00101593,94885.0,94884.0,0.0184]
["bitfinex","BTCUSD",1763163819507,0.2,94880.0,94868.0,0.0184]
["bitfinex","BTCUSD",1763163819705,0.05073,94869.0,94860.0,0.0184]
["bitfinex","BTCUSD",1763163820783,0.16904,94868.0,94860.0,0.0184]
["bitfinex","BTCUSD",1763163823135,0.08452,94868.0,94860.0,0.0368]
["bitfinex","BTCUSD",1763163823450,0.08452,94868.0,94861.0,0.01]
["bitfinex","BTCUSD",1763163823784,0.08452,94868.0,94862.0,0.0184]
["bitfinex","BTCUSD",1763163824646,0.08452,94868.0,94861.0,0.14300104]
["bitfinex","BTCUSD",1763163825267,0.00049776,94869.0,94861.0,0.14300104]
["bitfinex","BTCUSD",1763163825482,0.323,94871.0,94861.0,0.14300104]
["bitfinex","BTCUSD",1763163825892,0.323,94871.0,94861.0,0.13300104]
["bitfinex","BTCUSD",1763163826085,0.01655191,94869.0,94861.0,0.13300104]
["bitfinex","BTCUSD",1763163829433,0.05073,94862.0,94861.0,0.13300104]
["bitfinex","BTCUSD",1763163829642,0.05073,94862.0,94854.0,0.13300104]
["bitfinex","BTCUSD",1763163830620,0.05103421,94862.0,94854.0,0.13300104]
["bitfinex","BTCUSD",1763163830823,0.16904,94861.0,94854.0,0.13300104]
["bitfinex","BTCUSD",1763163831603,0.16904,94861.0,93240.0,0.05]
["bitfinex","BTCUSD",1763163831604,0.05073,94855.0,94845.0,0.0184]
["bitfinex","BTCUSD",1763163831833,0.02804,94854.0,94840.0,0.0184]
["bitfinex","BTCUSD",1763163832041,0.37067798,94850.0,94840.0,0.0184]
["bitfinex","BTCUSD",1763163832697,0.02269,94841.0,94835.0,0.0184]
["bitfinex","BTCUSD",1763163836196,0.01655446,94840.0,94835.0,0.0184]
["bitfinex","BTCUSD",1763163836657,0.02269,94841.0,94835.0,0.0184]
["bitfinex","BTCUSD",1763163838533,0.05073,94836.0,94821.0,0.01583]
["bitfinex","BTCUSD",1763163838954,0.04401,94835.0,94821.0,0.01583]
["bitfinex","BTCUSD",1763163839484,0.38723344,94833.0,94821.0,0.01583]
["bitfinex","BTCUSD",1763163839641,0.38723344,94833.0,94823.0,0.00173974]
["bitfinex","BTCUSD",1763163839866,0.04401,94832.0,94823.0,0.00173974]
["bitfinex","BTCUSD",1763163840064,0.05073,94824.0,94823.0,0.00073974]
["bitfinex","BTCUSD",1763163840453,0.02269,94824.0,94823.0,0.00073974]
["bitfinex","BTCUSD",1763163840658,0.19173,94824.0,94823.0,0.00073974]
["bitfinex","BTCUSD",1763163841255,0.16904,94824.0,94823.0,0.00073974]
["bitfinex","BTCUSD",1763163841869,0.16904,94824.0,94823.0,0.00173974]
["bitfinex","BTCUSD",1763163842088,0.01655546,94833.0,94832.0,0.01583]
["bitfinex","BTCUSD",1763163842300,0.01655546,94833.0,94832.0,0.02583]
["bitfinex","BTCUSD",1763163842501,0.01655546,94833.0,94832.0,0.01]
["bitfinex","BTCUSD",1763163842723,0.03171171,94847.0,94841.0,0.01583]
["bitfinex","BTCUSD",1763163842925,0.03171171,94847.0,94846.0,0.01583]
["bitfinex","BTCUSD",1763163843555,8.53e-05,94850.0,94846.0,0.01583]
["bitfinex","BTCUSD",1763163845721,0.01663931,94850.0,94846.0,0.01583]
["bitfinex","BTCUSD",1763163846068,0.01663931,94850.0,94847.0,0.01583]
["bitfinex","BTCUSD",1763163848993,0.01663931,94850.0,94848.0,0.01583]
["bitfinex","BTCUSD",1763163850614,0.08456,94849.0,94848.0,0.01583]
["bitfinex","BTCUSD",1763163850828,0.16912,94849.0,94848.0,0.01583]
["bitfinex","BTCUSD",1763163852052,0.16912,94849.0,94848.0,0.02583]
["bitfinex","BTCUSD",1763163852550,0.16912,94849.0,94848.0,0.01]
["bitfinex","BTCUSD",1763163852960,0.16912,94849.0,94847.0,0.04063]
["bitfinex","BTCUSD",1763163853670,0.16912,94849.0,94848.0,0.0148]
["bitfinex","BTCUSD",1763163855988,8.53e-05,94850.0,94848.0,0.0148]
["bitfinex","BTCUSD",1763163856348,0.0165536,94849.0,94848.0,0.0148]
["bitfinex","BTCUSD",1763163860769,0.1856736,94849.0,94848.0,0.0148]
["bitfinex","BTCUSD",1763163862128,0.1011136,94849.0,94848.0,0.0148]
["bitfinex","BTCUSD",1763163862348,0.0165536,94849.0,94848.0,0.0248]
["bitfinex","BTCUSD",1763163862866,0.0165536,94849.0,94848.0,0.06694931]
["bitfinex","BTCUSD",1763163863022,8.53e-05,94850.0,94847.0,0.02583]
["bitfinex","BTCUSD",1763163863223,8.53e-05,94850.0,94847.0,0.01583]
["bitfinex","BTCUSD",1763163863646,8.53e-05,94850.0,94848.0,0.002]
["bitfinex","BTCUSD",1763163864026,0.027,94849.0,94842.0,0.0148]
["bitfinex","BTCUSD",1763163864399,8.53e-05,94850.0,94847.0,0.001]
["bitfinex","BTCUSD",1763163864786,8.53e-05,94850.0,94849.0,0.01]
["bitfinex","BTCUSD",1763163865373,8.53e-05,94850.0,94849.0,0.14300104]
["bitfinex","BTCUSD",1763163867053,8.53e-05,94850.0,94849.0,0.011]
["bitfinex","BTCUSD",1763163867395,8.53e-05,94850.0,94849.0,0.01]
["bitfinex","BTCUSD",1763163867756,8.53e-05,94850.0,94849.0,0.012]
["bitfinex","BTCUSD",1763163868590,8.53e-05,94850.0,94849.0,0.002]
["bitfinex","BTCUSD",1763163869372,8.53e-05,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1763163869596,0.2000853,94850.0,94842.0,0.0148]
["bitfinex","BTCUSD",1763163869791,8.53e-05,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1763163870564,8.53e-05,94850.0,94842.0,0.0148]
["bitfinex","BTCUSD",1763163870760,0.16904,94849.0,94842.0,0.02530493]
["bitfinex","BTCUSD",1763163870968,0.77112342,94860.0,94843.0,0.03335]
["bitfinex","BTCUSD",1763163871383,0.2,94850.0,94843.0,0.03335]
["bitfinex","BTCUSD",1763163872449,0.77112342,94860.0,94852.0,0.01855]
["bitfinex","BTCUSD",1763163872866,0.2002489,94860.0,94852.0,0.01855]
["bitfinex","BTCUSD",1763163873078,0.2002489,94860.0,94853.0,0.03335]
["bitfinex","BTCUSD",1763163874307,0.4002489,94860.0,94853.0,0.03335]
["bitfinex","BTCUSD",1763163875808,0.01655273,94859.0,94853.0,0.03335]
["bitfinex","BTCUSD",1763163876026,0.2002489,94860.0,94853.0,0.03335]
["bitfinex","BTCUSD",1763163879167,0.2002489,94860.0,94842.0,0.02430493]
["bitfinex","BTCUSD",1763163879168,0.0165528,94859.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163879372,0.2,94830.0,94824.0,0.05694931]
["bitfinex","BTCUSD",1763163879583,0.59858452,94840.0,94825.0,0.00762391]
["bitfinex","BTCUSD",1763163879790,0.57087452,94840.0,94825.0,0.00762391]
["bitfinex","BTCUSD",1763163879999,0.00879117,94824.0,94822.0,0.02855]
["bitfinex","BTCUSD",1763163880209,0.00879117,94824.0,94823.0,0.00082504]
["bitfinex","BTCUSD",1763163880551,0.00879117,94824.0,94823.0,0.01279248]
["bitfinex","BTCUSD",1763163880732,0.17783117,94824.0,94823.0,0.01279248]
["bitfinex","BTCUSD",1763163881133,0.17783117,94824.0,94823.0,0.00082504]
["bitfinex","BTCUSD",1763163881394,0.17783117,94824.0,94823.0,0.03191696]
["bitfinex","BTCUSD",1763163881599,0.17783117,94824.0,94823.0,0.01082504]
["bitfinex","BTCUSD",1763163881806,0.57112342,94860.0,94823.0,0.12675212]
["bitfinex","BTCUSD",1763163881807,0.323,94859.0,94823.0,0.12675212]
["bitfinex","BTCUSD",1763163882008,0.323,94859.0,94841.0,0.01]
["bitfinex","BTCUSD",1763163882232,0.2,94850.0,94842.0,0.00670027]
["bitfinex","BTCUSD",1763163882438,0.2,94850.0,94842.0,0.05485027]
["bitfinex","BTCUSD",1763163882874,0.01655394,94855.0,94843.0,0.03335]
["bitfinex","BTCUSD",1763163883036,0.37087452,94853.0,94843.0,0.03335]
["bitfinex","BTCUSD",1763163883429,0.2,94850.0,94843.0,0.03335]
["bitfinex","BTCUSD",1763163884535,0.37087452,94853.0,94843.0,0.05524399]
["bitfinex","BTCUSD",1763163884740,0.2,94850.0,94843.0,0.05524399]
["bitfinex","BTCUSD",1763163885052,0.2,94850.0,94844.0,0.03335]
["bitfinex","BTCUSD",1763163885250,0.2,94850.0,94842.0,0.0148]
["bitfinex","BTCUSD",1763163886718,0.2,94850.0,94842.0,0.0158]
["bitfinex","BTCUSD",1763163887293,0.2,94850.0,94843.0,0.03335]
["bitfinex","BTCUSD",1763163887886,0.01655394,94855.0,94852.0,0.04463]
["bitfinex","BTCUSD",1763163888090,0.01655394,94855.0,94854.0,0.02608]
["bitfinex","BTCUSD",1763163889343,0.01655394,94855.0,94852.0,0.01855]
["bitfinex","BTCUSD",1763163889538,0.01655394,94855.0,94854.0,0.01]
["bitfinex","BTCUSD",1763163889948,0.0002489,94860.0,94859.0,0.01]
["bitfinex","BTCUSD",1763163890681,0.1693689,94860.0,94859.0,0.01]
["bitfinex","BTCUSD",1763163892259,0.2279589,94860.0,94851.0,0.01]
["bitfinex","BTCUSD",1763163892465,0.2279589,94860.0,94841.0,0.05700266]
["bitfinex","BTCUSD",1763163892466,0.2,94850.0,94841.0,0.05700266]
["bitfinex","BTCUSD",1763163892678,0.2,94850.0,94837.0,0.03335]
["bitfinex","BTCUSD",1763163892879,0.2,94850.0,94837.0,0.0334353]
["bitfinex","BTCUSD",1763163893090,0.02109,94859.0,94849.0,0.02608]
["bitfinex","BTCUSD",1763163893091,0.323,94859.0,94849.0,0.02608]
["bitfinex","BTCUSD",1763163893241,0.323,94859.0,94858.0,0.01855]
["bitfinex","BTCUSD",1763163893624,0.33955324,94859.0,94858.0,0.01855]
["bitfinex","BTCUSD",1763163894222,0.01655324,94859.0,94858.0,0.01855]
["bitfinex","BTCUSD",1763163894854,0.01655324,94859.0,94853.0,0.01855]
["bitfinex","BTCUSD",1763163894855,0.33955324,94859.0,94853.0,0.01855]
["bitfinex","BTCUSD",1763163895648,0.33955324,94859.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163895895,0.01655324,94859.0,94858.0,0.02608]
["bitfinex","BTCUSD",1763163896885,0.01655324,94859.0,94858.0,0.05943]
["bitfinex","BTCUSD",1763163897509,0.0002489,94860.0,94858.0,0.05943]
["bitfinex","BTCUSD",1763163897734,0.323,94859.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163898704,0.0002489,94860.0,94858.0,0.001]
["bitfinex","BTCUSD",1763163899139,0.0002489,94860.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163899349,0.323,94859.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163899939,0.01655295,94858.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163900266,0.01655295,94858.0,94854.0,0.01955]
["bitfinex","BTCUSD",1763163900682,0.49204,94857.0,94855.0,0.03173]
["bitfinex","BTCUSD",1763163901288,0.16904,94857.0,94855.0,0.03173]
["bitfinex","BTCUSD",1763163901494,0.16904,94857.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163901725,0.16904,94857.0,94854.0,0.01955]
["bitfinex","BTCUSD",1763163902127,0.16904,94857.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163902496,0.16904,94857.0,94855.0,0.001]
["bitfinex","BTCUSD",1763163903017,0.16904,94857.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163903365,0.16904,94857.0,94854.0,0.01955]
["bitfinex","BTCUSD",1763163904832,0.01655295,94858.0,94854.0,0.01955]
["bitfinex","BTCUSD",1763163905410,0.01655295,94858.0,94854.0,0.05128]
["bitfinex","BTCUSD",1763163905648,0.01655295,94858.0,94854.0,0.05028]
["bitfinex","BTCUSD",1763163905813,0.01655295,94858.0,94855.0,0.03173]
["bitfinex","BTCUSD",1763163906640,0.01655295,94858.0,94854.0,0.01955]
["bitfinex","BTCUSD",1763163907785,0.01655295,94858.0,94854.0,0.01855]
["bitfinex","BTCUSD",1763163907955,0.01655295,94858.0,94855.0,0.03273]
["bitfinex","BTCUSD",1763163908311,0.01655295,94858.0,94857.0,0.01]
["bitfinex","BTCUSD",1763163909578,0.01655295,94858.0,94857.0,0.011]
["bitfinex","BTCUSD",1763163910561,0.0002489,94860.0,94857.0,0.001]
["bitfinex","BTCUSD",1763163910797,0.16904,94859.0,94858.0,0.01]
["bitfinex","BTCUSD",1763163910938,0.16904,94859.0,94858.0,0.04077]
["bitfinex","BTCUSD",1763163911340,0.16904,94859.0,94858.0,0.01]
["bitfinex","BTCUSD",1763163912584,0.16904,94859.0,94858.0,0.011]
["bitfinex","BTCUSD",1763163913815,0.08452,94859.0,94858.0,0.011]
["bitfinex","BTCUSD",1763163915746,0.01620968,94860.0,94859.0,0.02785]
["bitfinex","BTCUSD",1763163916048,0.01620968,94860.0,94858.0,0.0272551]
["bitfinex","BTCUSD",1763163916396,0.01620968,94860.0,94859.0,0.04077]
["bitfinex","BTCUSD",1763163916596,0.01620968,94860.0,94859.0,0.01]
["bitfinex","BTCUSD",1763163917186,0.01620968,94860.0,94859.0,0.14300104]
["bitfinex","BTCUSD",1763163917392,0.01620968,94860.0,94859.0,0.16748192]
["bitfinex","BTCUSD",1763163917599,0.01620968,94860.0,94859.0,0.22448458]
["bitfinex","BTCUSD",1763163917952,0.01620968,94860.0,94859.0,0.16748192]
["bitfinex","BTCUSD",1763163918308,0.01620968,94860.0,94859.0,0.16648192]
["bitfinex","BTCUSD",1763163918503,0.01620968,94860.0,94859.0,0.16748192]
["bitfinex","BTCUSD",1763163920092,0.01620968,94860.0,94859.0,0.16648192]
["bitfinex","BTCUSD",1763163920724,0.18524968,94860.0,94859.0,0.16648192]
["bitfinex","BTCUSD",1763163921064,0.10072968,94860.0,94859.0,0.15648192]
["bitfinex","BTCUSD",1763163921264,0.10072968,94860.0,94859.0,0.16648192]
["bitfinex","BTCUSD",1763163921476,0.01620968,94860.0,94859.0,0.18756584]
["bitfinex","BTCUSD",1763163921684,0.0002,94900.0,94891.0,0.01]
["bitfinex","BTCUSD",1763163921882,0.0002,94900.0,94899.0,0.05324]
["bitfinex","BTCUSD",1763163922290,0.0002,94900.0,94899.0,0.02539]
["bitfinex","BTCUSD",1763163922868,0.00064996,94900.0,94899.0,0.02539]
["bitfinex","BTCUSD",1763163923912,0.00064996,94900.0,94899.0,0.03362407]
["bitfinex","BTCUSD",1763163924311,0.00064996,94900.0,94899.0,0.03462407]
["bitfinex","BTCUSD",1763163924515,0.00064996,94900.0,94899.0,0.02639]
["bitfinex","BTCUSD",1763163924877,0.00064996,94900.0,94899.0,0.06880874]
["bitfinex","BTCUSD",1763163924998,0.00064996,94900.0,94899.0,0.06980874]
["bitfinex","BTCUSD",1763163925678,0.00064996,94900.0,94899.0,0.07080874]
["bitfinex","BTCUSD",1763163925968,0.00064996,94900.0,94899.0,0.06980874]
["bitfinex","BTCUSD",1763163926172,0.00064996,94900.0,94899.0,0.08248468]
["bitfinex","BTCUSD",1763163926370,0.00064996,94900.0,94899.0,0.08348468]
["bitfinex","BTCUSD",1763163926725,0.00064996,94900.0,94899.0,0.08248468]
["bitfinex","BTCUSD",1763163927132,0.00064996,94900.0,94899.0,0.08448468]
["bitfinex","BTCUSD",1763163927559,0.00064996,94900.0,94899.0,0.07180874]
["bitfinex","BTCUSD",1763163927985,0.00175569,94900.0,94899.0,0.07180874]
["bitfinex","BTCUSD",1763163929375,0.0002,94920.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763163929588,0.0002,94920.0,94919.0,0.15222708]
["bitfinex","BTCUSD",1763163929589,0.0003233,94920.0,94919.0,0.15222708]
["bitfinex","BTCUSD",1763163929787,0.0003233,94920.0,94919.0,0.12437708]
["bitfinex","BTCUSD",1763163929986,0.0003233,94920.0,94919.0,0.13681479]
["bitfinex","BTCUSD",1763163930806,0.1692833,94920.0,94919.0,0.13681479]
["bitfinex","BTCUSD",1763163931102,0.1692833,94920.0,94919.0,0.13781479]
["bitfinex","BTCUSD",1763163931304,0.1692833,94920.0,94919.0,0.13881479]
["bitfinex","BTCUSD",1763163933267,0.1692833,94920.0,94919.0,0.13781479]
["bitfinex","BTCUSD",1763163933586,0.1692833,94920.0,94919.0,0.13881479]
["bitfinex","BTCUSD",1763163933812,0.1692833,94920.0,94919.0,0.13781479]
["bitfinex","BTCUSD",1763163933999,0.0848033,94920.0,94919.0,0.13781479]
["bitfinex","BTCUSD",1763163934162,0.0848033,94920.0,94919.0,0.12781479]
["bitfinex","BTCUSD",1763163934369,0.0848033,94920.0,94919.0,0.13781479]
["bitfinex","BTCUSD",1763163934535,0.0848033,94920.0,94919.0,0.13881479]
["bitfinex","BTCUSD",1763163935594,0.0002,94940.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763163935852,0.0002,94950.0,94940.0,0.02749]
["bitfinex","BTCUSD",1763163936030,0.0003348,94950.0,94949.0,0.03749]
["bitfinex","BTCUSD",1763163936189,0.0003348,94950.0,94949.0,0.01]
["bitfinex","BTCUSD",1763163936593,0.01687225,94950.0,94949.0,0.01]
["bitfinex","BTCUSD",1763163937579,0.01687225,94950.0,94949.0,0.011]
["bitfinex","BTCUSD",1763163937783,0.01687225,94950.0,94949.0,0.012]
["bitfinex","BTCUSD",1763163938110,0.01687225,94950.0,94949.0,0.002]
["bitfinex","BTCUSD",1763163938938,0.01687225,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1763163939350,0.01687225,94950.0,94949.0,0.002]
["bitfinex","BTCUSD",1763163939789,0.01687225,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1763163940009,0.323,94949.0,94939.0,0.01539]
["bitfinex","BTCUSD",1763163940786,0.323,94947.0,94939.0,0.01539]
["bitfinex","BTCUSD",1763163941592,0.2,94930.0,94920.0,0.01388148]
["bitfinex","BTCUSD",1763163941793,0.2,94930.0,94921.0,0.01]
["bitfinex","BTCUSD",1763163941991,0.2,94930.0,94918.0,0.01453]
["bitfinex","BTCUSD",1763163942216,0.2,94930.0,94918.0,0.00698]
["bitfinex","BTCUSD",1763163942419,0.01943156,94929.0,94918.0,0.00698]
["bitfinex","BTCUSD",1763163942619,0.2,94930.0,94918.0,0.00698]
["bitfinex","BTCUSD",1763163942867,0.01943131,94929.0,94918.0,0.00698]
["bitfinex","BTCUSD",1763163943040,0.2,94930.0,94921.0,0.001]
["bitfinex","BTCUSD",1763163943568,0.2,94930.0,94918.0,0.00698]
["bitfinex","BTCUSD",1763163943569,0.01944127,94929.0,94918.0,0.00698]
["bitfinex","BTCUSD",1763163943871,0.2,94930.0,94918.0,0.00698]
["bitfinex","BTCUSD",1763163944002,0.01944147,94929.0,94918.0,0.00698]
["bitfinex","BTCUSD",1763163944204,0.2,94930.0,94918.0,0.00698]
["bitfinex","BTCUSD",1763163944406,0.01945233,94929.0,94919.0,0.02237]
["bitfinex","BTCUSD",1763163944612,0.01945233,94928.0,94920.0,0.09984708]
["bitfinex","BTCUSD",1763163944818,0.01654056,94938.0,94937.0,0.03776]
["bitfinex","BTCUSD",1763163945374,0.03599391,94938.0,94937.0,0.03776]
["bitfinex","BTCUSD",1763163945590,0.03599391,94938.0,94937.0,0.02539]
["bitfinex","BTCUSD",1763163945720,0.2003348,94950.0,94946.0,0.02237]
["bitfinex","BTCUSD",1763163945721,0.0003348,94950.0,94946.0,0.02237]
["bitfinex","BTCUSD",1763163945952,0.01946742,94949.0,94946.0,0.00755]
["bitfinex","BTCUSD",1763163946152,0.0003348,94950.0,94946.0,0.00755]
["bitfinex","BTCUSD",1763163946153,0.01946742,94948.0,94946.0,0.00755]
["bitfinex","BTCUSD",1763163946412,0.01653859,94949.0,94946.0,0.00755]
["bitfinex","BTCUSD",1763163946627,0.01948164,94948.0,94947.0,0.02237]
["bitfinex","BTCUSD",1763163946913,0.01948141,94948.0,94947.0,0.02237]
["bitfinex","BTCUSD",1763163947444,0.01948276,94948.0,94947.0,0.02237]
["bitfinex","BTCUSD",1763163947571,0.01948276,94948.0,94947.0,0.03237]
["bitfinex","BTCUSD",1763163947927,0.00132593,94948.0,94947.0,0.03237]
["bitfinex","BTCUSD",1763163948117,0.00132593,94948.0,94947.0,0.01]
["bitfinex","BTCUSD",1763163948280,0.02083335,94948.0,94947.0,0.01]
["bitfinex","BTCUSD",1763163948480,0.00132593,94948.0,94947.0,0.01]
["bitfinex","BTCUSD",1763163948688,0.00132593,94948.0,94947.0,0.011]
["bitfinex","BTCUSD",1763163949120,0.00132593,94948.0,94947.0,0.01]
["bitfinex","BTCUSD",1763163949429,0.00132593,94948.0,94947.0,0.011]
["bitfinex","BTCUSD",1763163950197,0.00132593,94948.0,94947.0,0.012]
["bitfinex","BTCUSD",1763163950584,0.02086617,94948.0,94947.0,0.012]
["bitfinex","BTCUSD",1763163950783,0.10530617,94948.0,94947.0,0.012]
["bitfinex","BTCUSD",1763163951225,0.08576593,94948.0,94947.0,0.012]
["bitfinex","BTCUSD",1763163951581,0.02088443,94948.0,94947.0,0.011]
["bitfinex","BTCUSD",1763163952243,0.02088443,94948.0,94947.0,0.012]
["bitfinex","BTCUSD",1763163953018,0.00132593,94948.0,94947.0,0.012]
["bitfinex","BTCUSD",1763163953386,0.02089927,94948.0,94947.0,0.012]
["bitfinex","BTCUSD",1763163956566,0.0002,94970.0,94959.0,0.12221708]
["bitfinex","BTCUSD",1763163956779,0.0002,94970.0,94969.0,0.03237]
["bitfinex","BTCUSD",1763163956991,0.01978198,94970.0,94969.0,0.03237]
["bitfinex","BTCUSD",1763163957200,0.01978198,94970.0,94969.0,0.01]
["bitfinex","BTCUSD",1763163959227,0.01978198,94970.0,94948.0,0.11503567]
["bitfinex","BTCUSD",1763163959228,0.24594198,94970.0,94948.0,0.11503567]
["bitfinex","BTCUSD",1763163959455,0.22616,94960.0,94945.0,0.01]
["bitfinex","BTCUSD",1763163959708,0.01958198,94959.0,94945.0,0.01]
["bitfinex","BTCUSD",1763163959944,0.01958198,94958.0,94940.0,0.02081]
["bitfinex","BTCUSD",1763163960178,0.01937,94959.0,94940.0,0.02081]
["bitfinex","BTCUSD",1763163960179,0.01958198,94957.0,94940.0,0.02081]
["bitfinex","BTCUSD",1763163960401,0.01937,94959.0,94940.0,0.02081]
["bitfinex","BTCUSD",1763163960402,0.01958198,94956.0,94940.0,0.02081]
["bitfinex","BTCUSD",1763163960637,0.01958198,94955.0,94940.0,0.02081]
["bitfinex","BTCUSD",1763163960857,0.01958198,94954.0,94946.0,0.02836]
["bitfinex","BTCUSD",1763163961078,0.01958198,94953.0,94950.0,0.09984708]
["bitfinex","BTCUSD",1763163961351,0.16888,94955.0,94951.0,0.01282071]
["bitfinex","BTCUSD",1763163961574,0.01956803,94954.0,94951.0,0.03363071]
["bitfinex","BTCUSD",1763163961796,0.2002,94970.0,94951.0,0.03363071]
["bitfinex","BTCUSD",1763163962009,0.01867967,94969.0,94952.0,0.04187327]
["bitfinex","BTCUSD",1763163962222,0.2002,94970.0,94958.0,0.01]
["bitfinex","BTCUSD",1763163962657,0.2002,94970.0,94958.0,0.0372794]
["bitfinex","BTCUSD",1763163962876,0.0002,94970.0,94969.0,0.02081]
["bitfinex","BTCUSD",1763163963678,0.0002,94970.0,94967.0,0.01]
["bitfinex","BTCUSD",1763163963907,0.0002,94970.0,94969.0,0.10984708]
["bitfinex","BTCUSD",1763163964198,0.01673379,94970.0,94969.0,0.14164179]
["bitfinex","BTCUSD",1763163964397,0.01673379,94970.0,94969.0,0.12083179]
["bitfinex","BTCUSD",1763163966403,0.01673379,94970.0,94969.0,0.16425053]
["bitfinex","BTCUSD",1763163966611,0.01673379,94970.0,94969.0,0.48725053]
["bitfinex","BTCUSD",1763163966811,0.0002,94970.0,94969.0,0.48725053]
["bitfinex","BTCUSD",1763163967653,0.0002,94970.0,94969.0,0.333]
["bitfinex","BTCUSD",1763163968066,0.00080742,94970.0,94969.0,0.334]
["bitfinex","BTCUSD",1763163968203,0.00080742,94970.0,94969.0,0.335]
["bitfinex","BTCUSD",1763163969691,0.00080742,94970.0,94969.0,0.37841874]
["bitfinex","BTCUSD",1763163970762,0.16968742,94970.0,94969.0,0.37841874]
["bitfinex","BTCUSD",1763163970975,0.16968742,94970.0,94969.0,0.41626061]
["bitfinex","BTCUSD",1763163971616,0.01653219,94991.0,94978.0,0.0199]
["bitfinex","BTCUSD",1763163971839,0.01666697,94991.0,94990.0,0.12974708]
["bitfinex","BTCUSD",1763163972236,0.01666697,94991.0,94990.0,0.10984708]
["bitfinex","BTCUSD",1763163972439,0.01666697,94991.0,94990.0,0.01]
["bitfinex","BTCUSD",1763163972933,0.01724658,94991.0,94990.0,0.01]
["bitfinex","BTCUSD",1763163975452,0.01724658,94991.0,94987.0,0.00995]
["bitfinex","BTCUSD",1763163975658,0.01666697,94991.0,94987.0,0.00995]
["bitfinex","BTCUSD",1763163975858,0.01957822,94990.0,94987.0,0.00995]
["bitfinex","BTCUSD",1763163976096,0.01957788,94989.0,94987.0,0.00995]
["bitfinex","BTCUSD",1763163976373,0.01957788,94988.0,94987.0,0.00995]
["bitfinex","BTCUSD",1763163976572,0.01666697,94991.0,94987.0,0.00995]
["bitfinex","BTCUSD",1763163977283,0.04602,94988.0,94978.0,0.01]
["bitfinex","BTCUSD",1763163977454,0.01958444,94987.0,94979.0,0.00995]
["bitfinex","BTCUSD",1763163977601,0.2,94990.0,94979.0,0.02985]
["bitfinex","BTCUSD",1763163977804,0.0195844,94989.0,94985.0,0.01]
["bitfinex","BTCUSD",1763163977999,0.0195844,94988.0,94985.0,0.01]
["bitfinex","BTCUSD",1763163978203,0.0195844,94987.0,94986.0,0.0199]
["bitfinex","BTCUSD",1763163978442,0.01666697,94991.0,94986.0,0.0199]
["bitfinex","BTCUSD",1763163978856,0.01666697,94991.0,94985.0,0.01]
["bitfinex","BTCUSD",1763163979056,0.2,94990.0,94982.0,0.01]
["bitfinex","BTCUSD",1763163979235,0.21963,94990.0,94979.0,0.00995]
["bitfinex","BTCUSD",1763163979436,0.2,94990.0,94979.0,0.00995]
["bitfinex","BTCUSD",1763163979819,0.01963,94989.0,94979.0,0.11503567]
["bitfinex","BTCUSD",1763163980017,0.01963,94989.0,94979.0,0.12498567]
["bitfinex","BTCUSD",1763163980246,0.2,94990.0,94979.0,0.12498567]
["bitfinex","BTCUSD",1763163980629,0.01963,94989.0,94979.0,0.12498567]
["bitfinex","BTCUSD",1763163980779,0.18843,94989.0,94979.0,0.12498567]
["bitfinex","BTCUSD",1763163980985,0.00049683,94988.0,94979.0,0.12498567]
["bitfinex","BTCUSD",1763163981186,0.02639,94980.0,94979.0,0.11503567]
["bitfinex","BTCUSD",1763163981429,0.2,94980.0,94964.0,0.01]
["bitfinex","BTCUSD",1763163981597,0.2,94980.0,94965.0,0.09984708]
["bitfinex","BTCUSD",1763163981801,0.2,94970.0,94964.0,0.01]
["bitfinex","BTCUSD",1763163982208,0.01963,94989.0,94973.0,0.0199]
["bitfinex","BTCUSD",1763163982411,0.323,94999.0,94988.0,0.00995]
["bitfinex","BTCUSD",1763163982781,0.2,94980.0,94965.0,0.09984708]
["bitfinex","BTCUSD",1763163982985,0.2,94970.0,94964.0,0.01]
["bitfinex","BTCUSD",1763163983345,0.2,94970.0,94962.0,0.00995]
["bitfinex","BTCUSD",1763163983551,0.0165331,94977.0,94962.0,0.00995]
["bitfinex","BTCUSD",1763163983754,0.2,94970.0,94962.0,0.00995]
["bitfinex","BTCUSD",1763163985534,0.0165331,94977.0,94971.0,0.0199]
["bitfinex","BTCUSD",1763163986505,0.2,94970.0,94962.0,0.00995]
["bitfinex","BTCUSD",1763163987047,0.23635,94980.0,94971.0,0.0199]
["bitfinex","BTCUSD",1763163987048,0.4,94980.0,94971.0,0.0199]
["bitfinex","BTCUSD",1763163987270,0.2,94970.0,94962.0,0.00995]
["bitfinex","BTCUSD",1763163987435,0.2,94970.0,94963.0,0.01]
["bitfinex","BTCUSD",1763163988739,0.2,94970.0,94963.0,0.12503567]
["bitfinex","BTCUSD",1763163990511,0.2,94970.0,94963.0,0.14038924]
["bitfinex","BTCUSD",1763163990714,0.16888,94969.0,94963.0,0.12503567]
["bitfinex","BTCUSD",1763163990976,0.16888,94969.0,94968.0,0.01]
["bitfinex","BTCUSD",1763163991389,0.2,94980.0,94972.0,0.02855]
["bitfinex","BTCUSD",1763163991733,0.01653348,94986.0,94979.0,0.02715]
["bitfinex","BTCUSD",1763163991936,0.01653348,94986.0,94985.0,0.01855]
["bitfinex","BTCUSD",1763163992137,0.01653348,94986.0,94985.0,0.01]
["bitfinex","BTCUSD",1763163992250,0.01697511,94986.0,94985.0,0.02369971]
["bitfinex","BTCUSD",1763163992658,0.01697511,94986.0,94985.0,0.01]
["bitfinex","BTCUSD",1763163993508,0.01697511,94986.0,94985.0,0.06676491]
["bitfinex","BTCUSD",1763163993738,0.01697511,94986.0,94985.0,0.01]
["bitfinex","BTCUSD",1763163993963,0.00044163,94986.0,94985.0,0.01]
["bitfinex","BTCUSD",1763163995424,0.00044163,94986.0,94985.0,0.012]
["bitfinex","BTCUSD",1763163995763,0.00044163,94986.0,94985.0,0.06387428]
["bitfinex","BTCUSD",1763163997054,0.00044163,94986.0,94985.0,0.012]
["bitfinex","BTCUSD",1763163999591,0.00044163,94986.0,94985.0,0.011]
["bitfinex","BTCUSD",1763163999939,0.00044163,94986.0,94985.0,0.012]
["bitfinex","BTCUSD",1763164000139,0.00044163,94986.0,94985.0,0.06872066]
["bitfinex","BTCUSD",1763164000282,0.00044163,94986.0,94985.0,0.011]
["bitfinex","BTCUSD",1763164000488,0.00044163,94986.0,94985.0,0.07342034]
["bitfinex","BTCUSD",1763164000740,0.16924163,94986.0,94985.0,0.39642034]
["bitfinex","BTCUSD",1763164000899,0.16924163,94986.0,94985.0,0.453141]
["bitfinex","BTCUSD",1763164001108,0.16924163,94986.0,94985.0,0.39642034]
["bitfinex","BTCUSD",1763164001310,0.16924163,94986.0,94985.0,0.335]
["bitfinex","BTCUSD",1763164001692,0.16924163,94986.0,94985.0,0.012]
["bitfinex","BTCUSD",1763164003144,0.08484163,94986.0,94985.0,0.012]
["bitfinex","BTCUSD",1763164003327,0.00044163,94986.0,94985.0,0.012]
["bitfinex","BTCUSD",1763164004354,0.00044163,94986.0,94985.0,0.002]
["bitfinex","BTCUSD",1763164004711,0.00044163,94986.0,94985.0,0.03145103]
["bitfinex","BTCUSD",1763164004911,0.00044163,94986.0,94985.0,0.04880388]
["bitfinex","BTCUSD",1763164005117,0.00044163,94986.0,94985.0,0.04780388]
["bitfinex","BTCUSD",1763164005313,0.00044163,94986.0,94985.0,0.01]
["bitfinex","BTCUSD",1763164005535,0.00044163,94986.0,94985.0,0.012]
["bitfinex","BTCUSD",1763164006398,0.00044163,94986.0,94985.0,0.12703567]
["bitfinex","BTCUSD",1763164007704,0.00044163,94986.0,94985.0,0.11703567]
["bitfinex","BTCUSD",1763164008264,0.02603163,94986.0,94985.0,0.002]
["bitfinex","BTCUSD",1763164009937,0.02603163,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1763164009938,0.00044163,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1763164010610,0.00044163,94986.0,94983.0,0.0186]
["bitfinex","BTCUSD",1763164010815,0.02559,94984.0,94980.0,0.11503567]
["bitfinex","BTCUSD",1763164010947,0.02597644,94984.0,94980.0,0.11503567]
["bitfinex","BTCUSD",1763164011152,0.02559,94981.0,94980.0,0.11503567]
["bitfinex","BTCUSD",1763164011488,0.01941,94987.0,94980.0,0.11503567]
["bitfinex","BTCUSD",1763164011735,0.02559,94981.0,94980.0,0.11503567]
["bitfinex","BTCUSD",1763164012124,0.02559,94981.0,94961.0,0.01855]
["bitfinex","BTCUSD",1763164012125,0.2,94970.0,94961.0,0.01855]
["bitfinex","BTCUSD",1763164012327,0.62022657,94980.0,94965.0,0.01]
["bitfinex","BTCUSD",1763164012506,0.01941,94973.0,94965.0,0.01]
["bitfinex","BTCUSD",1763164012709,0.01941,94979.0,94965.0,0.01]
["bitfinex","BTCUSD",1763164012896,0.01941,94987.0,94979.0,0.01855]
["bitfinex","BTCUSD",1763164013092,0.2,94980.0,94974.0,0.01]
["bitfinex","BTCUSD",1763164018750,0.00030364,94981.0,94979.0,0.01]
["bitfinex","BTCUSD",1763164018950,0.2,94990.0,94983.0,0.01643]
["bitfinex","BTCUSD",1763164019168,0.00013478,94991.0,94983.0,0.01643]
["bitfinex","BTCUSD",1763164019169,0.00013478,94991.0,94989.0,0.01638]
["bitfinex","BTCUSD",1763164019339,0.245,94990.0,94983.0,0.01]
["bitfinex","BTCUSD",1763164019584,0.245,94990.0,94976.0,0.11503567]
["bitfinex","BTCUSD",1763164019585,0.02559,94984.0,94976.0,0.11503567]
["bitfinex","BTCUSD",1763164019896,0.41941,94990.0,94976.0,0.11503567]
["bitfinex","BTCUSD",1763164019897,0.045,94977.0,94976.0,0.11503567]
["bitfinex","BTCUSD",1763164020194,0.02559,94977.0,94976.0,0.11503567]
["bitfinex","BTCUSD",1763164020629,0.2,94970.0,94963.0,0.11503567]
["bitfinex","BTCUSD",1763164020910,0.2,94970.0,94963.0,0.12753424]
["bitfinex","BTCUSD",1763164021059,0.2,94970.0,94963.0,0.11503567]
["bitfinex","BTCUSD",1763164022802,0.0165333,94969.0,94963.0,0.11503567]
["bitfinex","BTCUSD",1763164023386,0.0165333,94969.0,94968.0,0.01]
["bitfinex","BTCUSD",1763164023584,0.0165333,94969.0,94968.0,0.03105972]
["bitfinex","BTCUSD",1763164023786,0.0165333,94969.0,94968.0,0.12503567]
["bitfinex","BTCUSD",1763164024056,0.0165333,94969.0,94968.0,0.11503567]
["bitfinex","BTCUSD",1763164025414,0.0407733,94969.0,94968.0,0.11503567]
["bitfinex","BTCUSD",1763164025616,0.0165333,94969.0,94968.0,0.11503567]
["bitfinex","BTCUSD",1763164025781,0.0165333,94969.0,94968.0,0.12753424]
["bitfinex","BTCUSD",1763164026274,0.0165333,94969.0,94968.0,0.11503567]
["bitfinex","BTCUSD",1763164026689,0.4,94980.0,94969.0,0.00889]
["bitfinex","BTCUSD",1763164027041,0.42022657,94990.0,94969.0,0.00889]
["bitfinex","BTCUSD",1763164027042,0.01777,94988.0,94979.0,0.02517]
["bitfinex","BTCUSD",1763164027209,0.03837,94997.0,94980.0,0.02517]
["bitfinex","BTCUSD",1763164027408,0.2,94990.0,94980.0,0.02517]
["bitfinex","BTCUSD",1763164027628,0.01653243,94989.0,94981.0,0.00643]
["bitfinex","BTCUSD",1763164028024,0.01653243,94989.0,94981.0,0.013005]
["bitfinex","BTCUSD",1763164028225,0.01653243,94989.0,94981.0,0.00643]
["bitfinex","BTCUSD",1763164028472,0.2,94980.0,94972.0,0.01]
["bitfinex","BTCUSD",1763164028986,0.2,94980.0,94971.0,0.11503567]
["bitfinex","BTCUSD",1763164028987,0.01777,94973.0,94971.0,0.11503567]
["bitfinex","BTCUSD",1763164029600,0.2,94980.0,94971.0,0.09850567]
["bitfinex","BTCUSD",1763164030766,0.16888,94979.0,94971.0,0.09850567]
["bitfinex","BTCUSD",1763164030966,0.16912844,94979.0,94971.0,0.09850567]
["bitfinex","BTCUSD",1763164031557,0.02311,94972.0,94971.0,0.09850567]
["bitfinex","BTCUSD",1763164031754,0.2,94970.0,94963.0,0.09850567]
["bitfinex","BTCUSD",1763164032185,0.16912844,94979.0,94972.0,0.02474]
["bitfinex","BTCUSD",1763164032402,0.08468844,94979.0,94972.0,0.02474]
["bitfinex","BTCUSD",1763164034661,0.00024844,94979.0,94972.0,0.05874]
["bitfinex","BTCUSD",1763164034917,0.00024844,94979.0,94972.0,0.02474]
["bitfinex","BTCUSD",1763164036133,0.00024844,94979.0,94972.0,0.05874]
["bitfinex","BTCUSD",1763164036335,0.00024844,94979.0,94972.0,0.0510144]
["bitfinex","BTCUSD",1763164036577,0.00024844,94979.0,94978.0,0.01]
["bitfinex","BTCUSD",1763164037525,0.00024844,94979.0,94978.0,0.044]
["bitfinex","BTCUSD",1763164038010,0.00024844,94979.0,94978.0,0.01]
["bitfinex","BTCUSD",1763164039843,0.00024844,94979.0,94978.0,0.10950567]
["bitfinex","BTCUSD",1763164040023,0.00024844,94979.0,94978.0,0.12426354]
["bitfinex","BTCUSD",1763164040257,0.00024844,94979.0,94978.0,0.12526354]
["bitfinex","BTCUSD",1763164040408,0.00024844,94979.0,94978.0,0.44826354]
["bitfinex","BTCUSD",1763164040627,0.00013478,94991.0,94987.0,0.01516]
["bitfinex","BTCUSD",1763164040786,0.00013478,94991.0,94990.0,0.13458708]
["bitfinex","BTCUSD",1763164040981,0.16901478,94991.0,94990.0,0.12482179]
["bitfinex","BTCUSD",1763164041239,0.16901478,94991.0,94990.0,0.02497471]
["bitfinex","BTCUSD",1763164041424,0.08457478,94991.0,94990.0,0.01]
["bitfinex","BTCUSD",1763164042207,0.08457478,94991.0,94990.0,0.06681386]
["bitfinex","BTCUSD",1763164043203,0.08457478,94991.0,94990.0,0.01]
["bitfinex","BTCUSD",1763164043413,0.00013478,94991.0,94990.0,0.012]
["bitfinex","BTCUSD",1763164043631,0.00013478,94991.0,94990.0,0.38468209]
["bitfinex","BTCUSD",1763164043974,0.00013478,94991.0,94990.0,0.44149595]
["bitfinex","BTCUSD",1763164044169,0.00013478,94991.0,94990.0,0.38568209]
["bitfinex","BTCUSD",1763164044510,0.00013478,94991.0,94990.0,0.335]
["bitfinex","BTCUSD",1763164045371,0.00013478,94991.0,94990.0,0.012]
["bitfinex","BTCUSD",1763164046442,0.00046597,94991.0,94990.0,0.012]
["bitfinex","BTCUSD",1763164047259,0.00046597,94991.0,94990.0,0.11050567]
["bitfinex","BTCUSD",1763164049247,0.00046597,94991.0,94990.0,0.17497925]
["bitfinex","BTCUSD",1763164049486,0.00046597,94991.0,94990.0,0.24386138]
["bitfinex","BTCUSD",1763164049687,0.00046597,94991.0,94990.0,0.29864147]
["bitfinex","BTCUSD",1763164049887,0.01058752,95037.0,95021.0,0.01]
["bitfinex","BTCUSD",1763164050203,0.00044944,95037.0,95030.0,0.01]
["bitfinex","BTCUSD",1763164050406,0.0165267,95034.0,95030.0,0.01]
["bitfinex","BTCUSD",1763164050833,0.00110344,95031.0,95030.0,0.01]
["bitfinex","BTCUSD",1763164051626,0.00110344,95031.0,95027.0,0.01]
["bitfinex","BTCUSD",1763164051834,0.0844,95033.0,95027.0,0.01]
["bitfinex","BTCUSD",1763164052057,0.00102072,95028.0,95027.0,0.01]
["bitfinex","BTCUSD",1763164055321,0.00102072,95028.0,95027.0,0.02207957]
["bitfinex","BTCUSD",1763164055838,0.00102072,95028.0,95027.0,0.01]
["bitfinex","BTCUSD",1763164056390,0.00102072,95028.0,95022.0,0.01229]
["bitfinex","BTCUSD",1763164056391,0.00102072,95028.0,95024.0,0.09850567]
["bitfinex","BTCUSD",1763164056608,0.00044944,95037.0,95036.0,0.01]
["bitfinex","BTCUSD",1763164056806,0.00044944,95037.0,95036.0,0.03385]
["bitfinex","BTCUSD",1763164057102,0.00171832,95037.0,95036.0,0.03385]
["bitfinex","BTCUSD",1763164057297,0.00171832,95037.0,95022.0,0.01229]
["bitfinex","BTCUSD",1763164057298,0.04536832,95037.0,95022.0,0.01229]
["bitfinex","BTCUSD",1763164057455,0.01890944,95037.0,95022.0,0.01229]
["bitfinex","BTCUSD",1763164058648,0.01890944,95037.0,95023.0,0.0328]
["bitfinex","BTCUSD",1763164058782,0.00044944,95037.0,95036.0,0.01025]
["bitfinex","BTCUSD",1763164059157,0.00044944,95037.0,95036.0,0.0341]
["bitfinex","BTCUSD",1763164059879,0.00044944,95037.0,95036.0,0.04305]
["bitfinex","BTCUSD",1763164060082,0.00044944,95037.0,95036.0,0.048355]
["bitfinex","BTCUSD",1763164060416,0.00044944,95037.0,95036.0,0.04305]
["bitfinex","BTCUSD",1763164060613,0.08484944,95037.0,95036.0,0.01025]
["bitfinex","BTCUSD",1763164060805,0.16924944,95037.0,95036.0,0.01025]
["bitfinex","BTCUSD",1763164061520,0.16924944,95037.0,95036.0,0.04305]
["bitfinex","BTCUSD",1763164061727,0.08484944,95037.0,95036.0,0.05305]
["bitfinex","BTCUSD",1763164061934,0.08484944,95037.0,95036.0,0.02025]
["bitfinex","BTCUSD",1763164062369,0.00044944,95037.0,95036.0,0.02025]
["bitfinex","BTCUSD",1763164065875,0.01697103,95037.0,95036.0,0.02025]
["bitfinex","BTCUSD",1763164066211,0.01823991,95037.0,95036.0,0.02025]
["bitfinex","BTCUSD",1763164066579,0.01823991,95037.0,95036.0,0.02125]
["bitfinex","BTCUSD",1763164066783,0.01823991,95037.0,95036.0,0.07132873]
["bitfinex","BTCUSD",1763164067642,0.01823991,95037.0,95036.0,0.02125]
["bitfinex","BTCUSD",1763164067853,0.01823991,95037.0,95036.0,0.44175567]
["bitfinex","BTCUSD",1763164068301,0.01823991,95037.0,95036.0,0.44375567]
["bitfinex","BTCUSD",1763164068464,0.01823991,95037.0,95036.0,0.44275567]
["bitfinex","BTCUSD",1763164068676,0.01823991,95037.0,95036.0,0.44175567]
["bitfinex","BTCUSD",1763164069056,0.01823991,95037.0,95036.0,0.47546422]
["bitfinex","BTCUSD",1763164069802,0.01823991,95037.0,95036.0,0.44375567]
["bitfinex","BTCUSD",1763164070109,0.01823991,95037.0,95036.0,0.12075567]
["bitfinex","BTCUSD",1763164070733,0.18695991,95037.0,95036.0,0.12075567]
["bitfinex","BTCUSD",1763164071290,0.18695991,95037.0,95036.0,0.11075567]
["bitfinex","BTCUSD",1763164071403,0.01823991,95037.0,95036.0,0.12075567]
["bitfinex","BTCUSD",1763164072220,0.01823991,95037.0,95036.0,0.11975567]
["bitfinex","BTCUSD",1763164072456,0.01823991,95037.0,95036.0,0.12075567]
["bitfinex","BTCUSD",1763164072653,0.01823991,95037.0,95036.0,0.11975567]
["bitfinex","BTCUSD",1763164072868,0.00171832,95037.0,95036.0,0.11975567]
["bitfinex","BTCUSD",1763164073078,0.00171832,95037.0,95036.0,0.12075567]
["bitfinex","BTCUSD",1763164074086,0.00171832,95037.0,95036.0,0.15355567]
["bitfinex","BTCUSD",1763164074297,0.00171832,95037.0,95036.0,0.12075567]
["bitfinex","BTCUSD",1763164075311,0.00171832,95037.0,95036.0,0.11075567]
["bitfinex","BTCUSD",1763164075762,0.02690832,95037.0,95036.0,0.001]
["bitfinex","BTCUSD",1763164075964,0.2,95030.0,95013.0,0.0328]
["bitfinex","BTCUSD",1763164076180,0.02690832,95037.0,95002.0,0.05669026]
["bitfinex","BTCUSD",1763164076181,0.02563944,95037.0,95002.0,0.05669026]
["bitfinex","BTCUSD",1763164076388,0.00044944,95037.0,95022.0,0.04509]
["bitfinex","BTCUSD",1763164076742,0.00044944,95037.0,95025.0,0.01]
["bitfinex","BTCUSD",1763164077344,0.00044944,95037.0,95022.0,0.01229]
["bitfinex","BTCUSD",1763164077544,0.00044944,95037.0,95022.0,0.02229]
["bitfinex","BTCUSD",1763164078161,0.00044944,95037.0,95036.0,0.02385]
["bitfinex","BTCUSD",1763164078327,0.00044944,95037.0,95036.0,0.03385]
["bitfinex","BTCUSD",1763164078528,0.00044944,95037.0,95028.0,0.00925]
["bitfinex","BTCUSD",1763164078727,0.00044944,95037.0,95031.0,0.01]
["bitfinex","BTCUSD",1763164079304,0.00044944,95037.0,95036.0,0.02385]
["bitfinex","BTCUSD",1763164080242,0.00044944,95037.0,95036.0,0.005464]
["bitfinex","BTCUSD",1763164080470,0.00044944,95037.0,95036.0,0.015464]
["bitfinex","BTCUSD",1763164080673,0.16916944,95037.0,95036.0,0.015464]
["bitfinex","BTCUSD",1763164081070,0.16916944,95037.0,95036.0,0.03650865]
["bitfinex","BTCUSD",1763164081274,0.16916944,95037.0,95036.0,0.09319891]
["bitfinex","BTCUSD",1763164081471,0.08480944,95037.0,95036.0,0.09319891]
["bitfinex","BTCUSD",1763164081677,0.08607832,95037.0,95036.0,0.03650865]
["bitfinex","BTCUSD",1763164081840,0.00171832,95037.0,95036.0,0.03750865]
["bitfinex","BTCUSD",1763164082044,0.00171832,95037.0,95036.0,0.016464]
["bitfinex","BTCUSD",1763164082245,0.00171832,95037.0,95036.0,0.017464]
["bitfinex","BTCUSD",1763164082446,0.00171832,95037.0,95036.0,0.012]
["bitfinex","BTCUSD",1763164083467,0.4002,95070.0,95036.0,0.17756339]
["bitfinex","BTCUSD",1763164083468,0.0002,95070.0,95036.0,0.17756339]
["bitfinex","BTCUSD",1763164083673,0.0002,95070.0,95056.0,0.0318]
["bitfinex","BTCUSD",1763164083932,0.0002,95070.0,95069.0,0.03321]
["bitfinex","BTCUSD",1763164084152,0.2002,95070.0,95056.0,0.00925]
["bitfinex","BTCUSD",1763164084357,0.0002,95070.0,95056.0,0.00925]
["bitfinex","BTCUSD",1763164084576,0.0002,95070.0,95069.0,0.02255]
["bitfinex","BTCUSD",1763164084739,0.0002,95070.0,95069.0,0.01]
["bitfinex","BTCUSD",1763164085970,0.0002,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164088949,0.0002,95080.0,95079.0,0.04057]
["bitfinex","BTCUSD",1763164089331,0.0002,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164089687,0.0013853,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164090782,0.1701053,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164090988,0.0857453,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164091193,0.0013853,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164092193,0.0013853,95080.0,95079.0,0.0177364]
["bitfinex","BTCUSD",1763164092590,0.0013853,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164093194,0.0013853,95080.0,95078.0,0.01066]
["bitfinex","BTCUSD",1763164093397,0.0002,95080.0,95079.0,0.43284708]
["bitfinex","BTCUSD",1763164094605,0.0002,95080.0,95079.0,0.43384708]
["bitfinex","BTCUSD",1763164095017,0.0013853,95080.0,95079.0,0.43484708]
["bitfinex","BTCUSD",1763164095784,0.0013853,95080.0,95079.0,0.47939779]
["bitfinex","BTCUSD",1763164095976,0.0013853,95080.0,95079.0,0.335]
["bitfinex","BTCUSD",1763164096101,0.0013853,95080.0,95079.0,0.012]
["bitfinex","BTCUSD",1763164096520,0.0013853,95080.0,95079.0,0.04178]
["bitfinex","BTCUSD",1763164097032,0.0013853,95080.0,95079.0,0.012]
["bitfinex","BTCUSD",1763164097241,0.0013853,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1763164097438,0.0250953,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1763164097850,0.0250953,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1763164098455,0.2,95070.0,95056.0,0.00925]
["bitfinex","BTCUSD",1763164098655,0.00055144,95057.0,95056.0,0.00925]
["bitfinex","BTCUSD",1763164099315,0.00055144,95057.0,95056.0,0.01925]
["bitfinex","BTCUSD",1763164099683,0.00055144,95057.0,95056.0,0.04029022]
["bitfinex","BTCUSD",1763164099886,0.00055144,95057.0,95056.0,0.08328965]
["bitfinex","BTCUSD",1763164100606,0.00055144,95057.0,95056.0,0.40828965]
["bitfinex","BTCUSD",1763164100820,0.16919144,95057.0,95056.0,0.38924943]
["bitfinex","BTCUSD",1763164101015,0.16919144,95057.0,95056.0,0.38724943]
["bitfinex","BTCUSD",1763164101223,0.01651328,95071.0,95070.0,0.43284708]
["bitfinex","BTCUSD",1763164101427,0.10083328,95071.0,95070.0,0.49809179]
["bitfinex","BTCUSD",1763164101582,0.10083328,95071.0,95070.0,0.47613179]
["bitfinex","BTCUSD",1763164102346,0.01651328,95071.0,95070.0,0.47613179]
["bitfinex","BTCUSD",1763164103016,0.0002,95080.0,95079.0,0.02196]
["bitfinex","BTCUSD",1763164103253,0.0002,95080.0,95079.0,0.03196]
["bitfinex","BTCUSD",1763164103455,0.0002,95080.0,95079.0,0.02516967]
["bitfinex","BTCUSD",1763164104174,0.0002,95080.0,95079.0,0.01987]
["bitfinex","BTCUSD",1763164104389,0.0002,95080.0,95079.0,0.00987]
["bitfinex","BTCUSD",1763164108518,0.0002,95080.0,95064.0,0.13751701]
["bitfinex","BTCUSD",1763164108519,0.2002,95080.0,95072.0,0.00876]
["bitfinex","BTCUSD",1763164108868,0.00044102,95073.0,95072.0,0.00876]
["bitfinex","BTCUSD",1763164109484,0.00044102,95073.0,95072.0,0.01876]
["bitfinex","BTCUSD",1763164109804,0.00044102,95073.0,95072.0,0.04743]
["bitfinex","BTCUSD",1763164110058,0.00044102,95073.0,95072.0,0.01876]
["bitfinex","BTCUSD",1763164110650,0.16908102,95073.0,95072.0,0.00876]
["bitfinex","BTCUSD",1763164110832,0.16908102,95073.0,95072.0,0.1549356]
["bitfinex","BTCUSD",1763164111161,0.16908102,95073.0,95072.0,0.11726567]
["bitfinex","BTCUSD",1763164111360,0.00044102,95073.0,95072.0,0.01876]
["bitfinex","BTCUSD",1763164111561,0.00044102,95073.0,95072.0,0.09159739]
["bitfinex","BTCUSD",1763164111744,0.00044102,95073.0,95072.0,0.13501613]
["bitfinex","BTCUSD",1763164111943,0.00044102,95073.0,95072.0,0.2335218]
["bitfinex","BTCUSD",1763164112291,0.00044102,95073.0,95072.0,0.2345218]
["bitfinex","BTCUSD",1763164112672,0.01651244,95085.0,95073.0,0.04341874]
["bitfinex","BTCUSD",1763164112878,0.01651244,95085.0,95084.0,0.45498708]
["bitfinex","BTCUSD",1763164113067,2.44e-06,95085.0,95084.0,0.45498708]
["bitfinex","BTCUSD",1763164113274,2.44e-06,95085.0,95084.0,0.43284708]
["bitfinex","BTCUSD",1763164113509,0.4,95120.0,95107.0,0.01]
["bitfinex","BTCUSD",1763164113725,0.40013472,95120.0,95107.0,0.01]
["bitfinex","BTCUSD",1763164113874,0.01651132,95117.0,95108.0,0.00901]
["bitfinex","BTCUSD",1763164114274,0.04034,95109.0,95093.0,0.01066]
["bitfinex","BTCUSD",1763164114481,0.04034,95109.0,95093.0,0.02066]
["bitfinex","BTCUSD",1763164115007,0.0172,95115.0,95108.0,0.00901]
["bitfinex","BTCUSD",1763164115230,0.00013472,95120.0,95119.0,0.03115]
["bitfinex","BTCUSD",1763164116022,0.00013472,95120.0,95119.0,0.044662]
["bitfinex","BTCUSD",1763164116427,0.00013472,95120.0,95119.0,0.00901]
["bitfinex","BTCUSD",1763164116806,0.01664386,95120.0,95119.0,0.00901]
["bitfinex","BTCUSD",1763164117616,0.01764386,95120.0,95119.0,0.00901]
["bitfinex","BTCUSD",1763164117997,0.01764386,95120.0,95119.0,0.03768]
["bitfinex","BTCUSD",1763164118399,0.01764386,95120.0,95119.0,0.00901]
["bitfinex","BTCUSD",1763164118824,0.01764386,95120.0,95119.0,0.03768]
["bitfinex","BTCUSD",1763164119324,0.01764386,95120.0,95119.0,0.00901]
["bitfinex","BTCUSD",1763164119534,0.01764386,95120.0,95119.0,0.01901]
["bitfinex","BTCUSD",1763164119908,0.01664386,95120.0,95119.0,0.01901]
["bitfinex","BTCUSD",1763164120738,0.18528386,95120.0,95119.0,0.01901]
["bitfinex","BTCUSD",1763164121104,0.18528386,95120.0,95119.0,0.00901]
["bitfinex","BTCUSD",1763164121842,0.05698386,95120.0,95108.0,0.00901]
["bitfinex","BTCUSD",1763164122043,0.25698386,95120.0,95108.0,0.00901]
["bitfinex","BTCUSD",1763164122253,0.45698386,95120.0,95108.0,0.00901]
["bitfinex","BTCUSD",1763164122457,0.21664386,95120.0,95109.0,0.00901]
["bitfinex","BTCUSD",1763164122867,0.0172,95110.0,95093.0,0.03933]
["bitfinex","BTCUSD",1763164123178,0.0172,95110.0,95103.0,0.00901]
["bitfinex","BTCUSD",1763164123380,0.2172,95110.0,95103.0,0.00901]
["bitfinex","BTCUSD",1763164123579,0.0172,95110.0,95103.0,0.00901]
["bitfinex","BTCUSD",1763164124166,0.2172,95110.0,95103.0,0.00901]
["bitfinex","BTCUSD",1763164124348,0.0172,95110.0,95103.0,0.00901]
["bitfinex","BTCUSD",1763164124969,0.01651047,95118.0,95103.0,0.00901]
["bitfinex","BTCUSD",1763164125234,0.01651047,95118.0,95104.0,0.01]
["bitfinex","BTCUSD",1763164125476,0.01651047,95118.0,95117.0,0.02214]
["bitfinex","BTCUSD",1763164125860,0.01651047,95118.0,95116.0,0.01]
["bitfinex","BTCUSD",1763164126061,0.01651047,95118.0,95117.0,0.01]
["bitfinex","BTCUSD",1763164126276,0.01651047,95118.0,95117.0,0.03214]
["bitfinex","BTCUSD",1763164126421,0.01651047,95118.0,95117.0,0.01]
["bitfinex","BTCUSD",1763164128082,0.0012,95130.0,95126.0,0.02194008]
["bitfinex","BTCUSD",1763164128215,0.0012,95130.0,95129.0,0.03095]
["bitfinex","BTCUSD",1763164128997,0.0012,95130.0,95129.0,0.036892]
["bitfinex","BTCUSD",1763164129122,0.0012,95130.0,95129.0,0.03095]
["bitfinex","BTCUSD",1763164129324,0.0027701,95130.0,95129.0,0.03095]
["bitfinex","BTCUSD",1763164130766,0.0870901,95130.0,95129.0,0.03095]
["bitfinex","BTCUSD",1763164130973,0.0027701,95130.0,95129.0,0.03095]
["bitfinex","BTCUSD",1763164132296,0.0172,95144.0,95129.0,0.03095]
["bitfinex","BTCUSD",1763164133092,0.33358783,95149.0,95130.0,0.04426257]
["bitfinex","BTCUSD",1763164133305,0.01103655,95149.0,95136.0,0.01]
["bitfinex","BTCUSD",1763164133567,0.001,95144.0,95136.0,0.01]
["bitfinex","BTCUSD",1763164133705,0.001,95144.0,95137.0,0.02847]
["bitfinex","BTCUSD",1763164134105,0.001,95144.0,95136.0,0.01]
["bitfinex","BTCUSD",1763164134864,0.00044872,95149.0,95137.0,0.02847]
["bitfinex","BTCUSD",1763164135162,0.00144872,95149.0,95136.0,0.01]
["bitfinex","BTCUSD",1763164135411,0.00044872,95149.0,95133.0,0.01]
["bitfinex","BTCUSD",1763164135837,0.03620872,95149.0,95129.0,0.00881]
["bitfinex","BTCUSD",1763164136262,0.03720872,95149.0,95129.0,0.00881]
["bitfinex","BTCUSD",1763164136476,0.03620872,95149.0,95129.0,0.00881]
["bitfinex","BTCUSD",1763164136696,0.00144872,95149.0,95129.0,0.03728]
["bitfinex","BTCUSD",1763164137548,0.00144872,95149.0,95133.0,0.01]
["bitfinex","BTCUSD",1763164138015,0.00044872,95149.0,95133.0,0.01]
["bitfinex","BTCUSD",1763164138191,0.00144872,95149.0,95133.0,0.01]
["bitfinex","BTCUSD",1763164138345,0.00044872,95149.0,95133.0,0.01]
["bitfinex","BTCUSD",1763164138557,0.00044872,95149.0,95148.0,0.03072]
["bitfinex","BTCUSD",1763164138757,0.00144872,95149.0,95148.0,0.00858]
["bitfinex","BTCUSD",1763164138978,0.00197182,95149.0,95148.0,0.00858]
["bitfinex","BTCUSD",1763164139580,0.00097182,95149.0,95144.0,0.00858]
["bitfinex","BTCUSD",1763164139780,0.00815285,95154.0,95144.0,0.00858]
["bitfinex","BTCUSD",1763164139943,0.00013454,95154.0,95144.0,0.00858]
["bitfinex","BTCUSD",1763164140648,0.16856,95153.0,95144.0,0.03662]
["bitfinex","BTCUSD",1763164140851,0.323,95169.0,95153.0,0.0219]
["bitfinex","BTCUSD",1763164141055,0.02804,95183.0,95144.0,0.00858]
["bitfinex","BTCUSD",1763164141056,0.01063102,95178.0,95145.0,0.02804]
["bitfinex","BTCUSD",1763164141254,0.01063102,95178.0,95169.0,0.01052]
["bitfinex","BTCUSD",1763164141454,0.03546,95180.0,95169.0,0.00952]
["bitfinex","BTCUSD",1763164141719,0.01968723,95179.0,95169.0,0.00952]
["bitfinex","BTCUSD",1763164141857,0.01106556,95180.0,95169.0,0.00952]
["bitfinex","BTCUSD",1763164142060,0.43036759,95180.0,95169.0,0.00852]
["bitfinex","BTCUSD",1763164142264,0.01106556,95180.0,95169.0,0.00852]
["bitfinex","BTCUSD",1763164142663,0.01106556,95180.0,95179.0,0.01081]
["bitfinex","BTCUSD",1763164142664,0.01306556,95180.0,95179.0,0.01081]
["bitfinex","BTCUSD",1763164143924,0.03420556,95180.0,95170.0,0.01]
["bitfinex","BTCUSD",1763164144124,0.02314,95170.0,95160.0,0.01081]
["bitfinex","BTCUSD",1763164145376,0.02314,95161.0,95144.0,0.00858]
["bitfinex","BTCUSD",1763164145564,0.02314,95161.0,95145.0,0.01]
["bitfinex","BTCUSD",1763164145974,0.00044052,95146.0,95145.0,0.01]
["bitfinex","BTCUSD",1763164147725,0.00044052,95146.0,95145.0,0.03102054]
["bitfinex","BTCUSD",1763164147862,0.00044052,95146.0,95145.0,0.0406627]
["bitfinex","BTCUSD",1763164148104,0.00044052,95146.0,95145.0,0.01964216]
["bitfinex","BTCUSD",1763164148854,0.00044052,95146.0,95145.0,0.0406627]
["bitfinex","BTCUSD",1763164149216,0.00044052,95146.0,95145.0,0.02064216]
["bitfinex","BTCUSD",1763164150197,0.00044052,95146.0,95145.0,0.01964216]
["bitfinex","BTCUSD",1763164150589,0.00044052,95146.0,95145.0,0.0416627]
["bitfinex","BTCUSD",1763164150760,0.08472052,95146.0,95145.0,0.0426627]
["bitfinex","BTCUSD",1763164150998,0.0002,95180.0,95179.0,0.01]
["bitfinex","BTCUSD",1763164151200,0.0002,95180.0,95179.0,0.04961]
["bitfinex","BTCUSD",1763164152107,0.0002,95180.0,95179.0,0.01656]
["bitfinex","BTCUSD",1763164154211,0.0002,95180.0,95179.0,0.02656]
["bitfinex","BTCUSD",1763164155954,0.01669897,95180.0,95179.0,0.02656]
["bitfinex","BTCUSD",1763164156358,0.01669897,95180.0,95160.0,0.00858]
["bitfinex","BTCUSD",1763164156359,0.25552897,95180.0,95160.0,0.00858]
["bitfinex","BTCUSD",1763164156557,0.016,95162.0,95155.0,0.00858]
["bitfinex","BTCUSD",1763164156679,0.016,95162.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164156892,0.02283,95156.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164157094,0.04247609,95156.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164158528,0.02283,95156.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164159292,0.016,95162.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164159503,0.43269897,95180.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164159504,0.016,95167.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164159717,0.02283,95156.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164160665,0.19139,95156.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164161077,0.19239,95156.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164161480,0.19139,95156.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164161882,0.19266527,95156.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164162469,0.34710527,95156.0,95155.0,0.00013454]
["bitfinex","BTCUSD",1763164162729,0.323,95129.0,95093.0,0.05668648]
["bitfinex","BTCUSD",1763164162966,0.323,95129.0,95080.0,0.02528]
["bitfinex","BTCUSD",1763164162967,0.03883,95117.0,95116.0,0.00171727]
["bitfinex","BTCUSD",1763164164538,0.4,95130.0,95116.0,0.00171727]
["bitfinex","BTCUSD",1763164164539,0.016,95127.0,95116.0,0.00171727]
["bitfinex","BTCUSD",1763164164767,0.02283,95117.0,95116.0,0.00171727]
["bitfinex","BTCUSD",1763164165497,0.02283,95117.0,95045.0,0.19396667]
["bitfinex","BTCUSD",1763164165498,0.2,95100.0,95082.0,0.01656]
["bitfinex","BTCUSD",1763164165753,0.02283,95088.0,95082.0,0.01669472]
["bitfinex","BTCUSD",1763164165991,0.016,95099.0,95082.0,0.01669472]
["bitfinex","BTCUSD",1763164166207,0.016,95099.0,95082.0,0.02669472]
["bitfinex","BTCUSD",1763164166208,0.01650977,95087.0,95082.0,0.02669472]
["bitfinex","BTCUSD",1763164167756,0.01650977,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164168442,0.01650977,95087.0,95086.0,0.03586]
["bitfinex","BTCUSD",1763164168902,0.01650977,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164169564,0.01650977,95087.0,95082.0,0.01669472]
["bitfinex","BTCUSD",1763164169565,0.01650977,95087.0,95085.0,0.01]
["bitfinex","BTCUSD",1763164169909,0.01650977,95087.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164170135,0.016,95083.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164170358,0.01650977,95087.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164170593,0.01650977,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1763164170821,0.01650977,95087.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164170822,0.08428,95086.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164171060,0.08428,95086.0,95082.0,0.00113472]
["bitfinex","BTCUSD",1763164171515,0.08428,95086.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164171735,0.08428,95086.0,95085.0,0.0008542]
["bitfinex","BTCUSD",1763164172144,0.10035,95086.0,95085.0,0.0008542]
["bitfinex","BTCUSD",1763164173461,0.08428,95086.0,95085.0,0.0008542]
["bitfinex","BTCUSD",1763164174498,0.10078977,95087.0,95085.0,0.0008542]
["bitfinex","BTCUSD",1763164174699,0.10078977,95087.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164174908,0.01650977,95087.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164175121,0.01650977,95087.0,95083.0,0.02586]
["bitfinex","BTCUSD",1763164175346,0.01650977,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164175558,0.01650977,95087.0,95086.0,0.02358418]
["bitfinex","BTCUSD",1763164175771,0.01650977,95087.0,95086.0,0.04461777]
["bitfinex","BTCUSD",1763164176310,0.01650977,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164176512,0.01650977,95087.0,95086.0,0.011]
["bitfinex","BTCUSD",1763164178487,0.03136,95108.0,95086.0,0.002]
["bitfinex","BTCUSD",1763164179435,0.81434411,95110.0,95090.0,0.01]
["bitfinex","BTCUSD",1763164179436,0.03136,95109.0,95090.0,0.01]
["bitfinex","BTCUSD",1763164179734,0.01607,95112.0,95090.0,0.01]
["bitfinex","BTCUSD",1763164180248,0.2,95110.0,95090.0,0.01]
["bitfinex","BTCUSD",1763164180616,0.01607,95112.0,95107.0,0.00024794]
["bitfinex","BTCUSD",1763164180617,0.03136,95111.0,95107.0,0.00024794]
["bitfinex","BTCUSD",1763164180823,0.16864,95109.0,95107.0,0.00024794]
["bitfinex","BTCUSD",1763164180942,0.02262,95108.0,95107.0,0.00024794]
["bitfinex","BTCUSD",1763164182080,0.06603874,95108.0,95107.0,0.00024794]
["bitfinex","BTCUSD",1763164182490,0.06703874,95108.0,95107.0,0.00024794]
["bitfinex","BTCUSD",1763164183724,0.06803874,95108.0,95107.0,0.00024794]
["bitfinex","BTCUSD",1763164185867,0.323,95089.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164186067,0.03869,95083.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164188697,0.03969,95083.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164189117,0.03969,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164190826,0.50871,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164191397,0.53133,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164192012,0.54784498,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164192244,0.53133,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164192580,0.55103893,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164192781,0.53133,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164193404,0.55103969,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164193824,0.38239969,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164194694,0.34370969,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164194933,0.36313505,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164195201,0.38284738,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164199632,0.36313505,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164199839,0.38284447,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164200818,0.55156447,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164201445,0.46720447,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164201648,0.38284447,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164204064,0.36022447,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164204248,0.01751505,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164204661,0.01607,95093.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164204861,0.01607,95093.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164204862,0.01970051,95092.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164205060,0.01970051,95091.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164205374,0.01970051,95090.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164205578,0.01970051,95089.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164205732,0.01607,95093.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164205939,0.01970236,95092.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164206159,0.01970236,95091.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164206361,0.01970236,95090.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164206536,0.01970236,95089.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164206741,0.01970236,95088.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164206937,0.01607,95093.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164207138,0.01970866,95092.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164207357,0.03622313,95091.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164207560,0.01651447,95091.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164210629,0.08436,95090.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164211002,0.02071,95083.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164211154,0.0404495,95083.0,95082.0,0.00013472]
["bitfinex","BTCUSD",1763164211358,0.0404495,95083.0,95082.0,0.00082364]
["bitfinex","BTCUSD",1763164213062,0.0404495,95083.0,95082.0,3.64e-06]
["bitfinex","BTCUSD",1763164213266,0.0404495,95083.0,95044.0,0.01]
["bitfinex","BTCUSD",1763164213267,0.323,95079.0,95044.0,0.01]
["bitfinex","BTCUSD",1763164213448,0.0197395,95078.0,95046.0,0.00954]
["bitfinex","BTCUSD",1763164213652,0.323,95069.0,95046.0,0.00954]
["bitfinex","BTCUSD",1763164213896,0.0197395,95068.0,95046.0,0.00954]
["bitfinex","BTCUSD",1763164214123,0.01533,95068.0,95046.0,0.00954]
["bitfinex","BTCUSD",1763164214323,0.03276,95067.0,95046.0,0.01774604]
["bitfinex","BTCUSD",1763164214522,0.03276,95067.0,95046.0,0.00954]
["bitfinex","BTCUSD",1763164215522,0.61434411,95060.0,95046.0,0.00954]
["bitfinex","BTCUSD",1763164215721,0.323,95059.0,95046.0,0.00954]
["bitfinex","BTCUSD",1763164216137,0.2934212,95059.0,95046.0,0.00954]
["bitfinex","BTCUSD",1763164216548,0.23276,95080.0,95058.0,0.0213]
["bitfinex","BTCUSD",1763164216772,0.23276,95080.0,95048.0,0.09984708]
["bitfinex","BTCUSD",1763164216773,0.01973263,95077.0,95059.0,0.0213]
["bitfinex","BTCUSD",1763164216984,0.01973263,95076.0,95059.0,0.0213]
["bitfinex","BTCUSD",1763164217184,0.01973263,95075.0,95059.0,0.0213]
["bitfinex","BTCUSD",1763164217389,0.01973263,95074.0,95059.0,0.0213]
["bitfinex","BTCUSD",1763164217606,0.01651711,95072.0,95059.0,0.0213]
["bitfinex","BTCUSD",1763164218032,0.03376,95077.0,95059.0,0.0213]
["bitfinex","BTCUSD",1763164218238,0.001,95075.0,95059.0,0.0213]
["bitfinex","BTCUSD",1763164218449,0.001,95075.0,95061.0,0.01]
["bitfinex","BTCUSD",1763164218660,0.03276,95077.0,95061.0,0.01]
["bitfinex","BTCUSD",1763164218862,0.03276,95077.0,95073.0,0.00024806]
["bitfinex","BTCUSD",1763164219071,0.04341874,95075.0,95073.0,0.00024806]
["bitfinex","BTCUSD",1763164219280,0.40685595,95074.0,95073.0,0.00024806]
["bitfinex","BTCUSD",1763164219494,0.323,95069.0,95033.0,0.03747561]
["bitfinex","BTCUSD",1763164219691,0.61434411,95050.0,95031.0,0.01]
["bitfinex","BTCUSD",1763164219907,0.61434411,95050.0,95031.0,0.00013474]
["bitfinex","BTCUSD",1763164220122,0.04809,95049.0,95031.0,0.00013474]
["bitfinex","BTCUSD",1763164220542,0.03276,95048.0,95031.0,0.00013474]
["bitfinex","BTCUSD",1763164220749,0.01652059,95056.0,95033.0,0.01]
["bitfinex","BTCUSD",1763164220750,0.16872,95047.0,95033.0,0.01]
["bitfinex","BTCUSD",1763164222300,0.16872,95047.0,95046.0,0.0213]
["bitfinex","BTCUSD",1763164222520,0.01652059,95056.0,95046.0,0.0213]
["bitfinex","BTCUSD",1763164222730,0.01652059,95056.0,95055.0,0.04109]
["bitfinex","BTCUSD",1763164223390,0.01652059,95056.0,95055.0,0.00979]
["bitfinex","BTCUSD",1763164224099,0.01652059,95056.0,95055.0,0.02079]
["bitfinex","BTCUSD",1763164224335,0.01652059,95056.0,95055.0,0.01979]
["bitfinex","BTCUSD",1763164224667,0.01652059,95056.0,95055.0,0.02079]
["bitfinex","BTCUSD",1763164224875,0.01652059,95056.0,95055.0,0.01979]
["bitfinex","BTCUSD",1763164225080,0.01652059,95056.0,95055.0,0.02745503]
["bitfinex","BTCUSD",1763164225285,0.01652059,95056.0,95055.0,0.02128626]
["bitfinex","BTCUSD",1763164225521,0.01652059,95056.0,95055.0,0.02228626]
["bitfinex","BTCUSD",1763164226474,0.01652059,95056.0,95055.0,0.02128626]
["bitfinex","BTCUSD",1763164226697,0.01652059,95056.0,95055.0,0.02028626]
["bitfinex","BTCUSD",1763164226903,0.01652059,95056.0,95055.0,0.02228626]
["bitfinex","BTCUSD",1763164227121,0.01652059,95056.0,95055.0,0.02428626]
["bitfinex","BTCUSD",1763164227321,0.01652059,95056.0,95055.0,0.02028626]
["bitfinex","BTCUSD",1763164227733,0.01652059,95056.0,95055.0,0.02228626]
["bitfinex","BTCUSD",1763164228147,0.01652059,95056.0,95055.0,0.02428626]
["bitfinex","BTCUSD",1763164228299,0.01652059,95056.0,95055.0,0.02028626]
["bitfinex","BTCUSD",1763164228746,0.01652059,95056.0,95055.0,0.02228626]
["bitfinex","BTCUSD",1763164229677,0.01652059,95056.0,95055.0,0.04227235]
["bitfinex","BTCUSD",1763164229889,0.4194465,95100.0,95055.0,0.04227235]
["bitfinex","BTCUSD",1763164230061,0.04809,95098.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164230587,0.01651451,95094.0,95080.0,0.01523]
["bitfinex","BTCUSD",1763164230758,0.08436,95093.0,95080.0,0.04811]
["bitfinex","BTCUSD",1763164230924,0.08436,95093.0,95080.0,0.01523]
["bitfinex","BTCUSD",1763164231127,0.4194465,95090.0,95080.0,0.01523]
["bitfinex","BTCUSD",1763164231574,0.11748442,95093.0,95080.0,0.01523]
["bitfinex","BTCUSD",1763164231778,0.08449442,95093.0,95080.0,0.01523]
["bitfinex","BTCUSD",1763164231979,0.08449442,95093.0,95081.0,0.03288]
["bitfinex","BTCUSD",1763164232153,0.08449442,95093.0,95080.0,0.01523]
["bitfinex","BTCUSD",1763164233761,0.01651435,95090.0,95080.0,0.01523]
["bitfinex","BTCUSD",1763164235244,0.08449442,95093.0,95080.0,0.01523]
["bitfinex","BTCUSD",1763164235689,0.03718,95081.0,95074.0,0.01523]
["bitfinex","BTCUSD",1763164235890,0.01556,95081.0,95074.0,0.02523]
["bitfinex","BTCUSD",1763164236417,0.01651449,95088.0,95075.0,0.03288]
["bitfinex","BTCUSD",1763164236624,0.01651449,95088.0,95083.0,0.0201]
["bitfinex","BTCUSD",1763164236823,0.01651449,95088.0,95076.0,0.020791]
["bitfinex","BTCUSD",1763164237026,0.01651449,95088.0,95074.0,0.01523]
["bitfinex","BTCUSD",1763164237027,0.01651449,95088.0,95074.0,0.02523]
["bitfinex","BTCUSD",1763164237226,0.01651449,95088.0,95074.0,0.05811]
["bitfinex","BTCUSD",1763164237813,0.01651449,95088.0,95087.0,0.0201]
["bitfinex","BTCUSD",1763164238301,0.01651449,95088.0,95087.0,0.05298]
["bitfinex","BTCUSD",1763164238668,0.01651449,95088.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164238871,0.01651449,95088.0,95087.0,0.01]
["bitfinex","BTCUSD",1763164240328,0.01651449,95088.0,95087.0,0.012]
["bitfinex","BTCUSD",1763164240696,0.18515449,95088.0,95087.0,0.1618]
["bitfinex","BTCUSD",1763164240898,0.10083449,95088.0,95087.0,0.179231]
["bitfinex","BTCUSD",1763164241326,0.01651449,95088.0,95087.0,0.179231]
["bitfinex","BTCUSD",1763164241702,0.01651449,95088.0,95087.0,0.1618]
["bitfinex","BTCUSD",1763164244059,0.01651449,95088.0,95087.0,0.1518]
["bitfinex","BTCUSD",1763164244260,0.01651449,95088.0,95087.0,0.1618]
["bitfinex","BTCUSD",1763164244646,0.00013442,95093.0,95092.0,0.01]
["bitfinex","BTCUSD",1763164245013,0.00013442,95093.0,95092.0,0.04288]
["bitfinex","BTCUSD",1763164245668,0.00013442,95093.0,95092.0,0.029468]
["bitfinex","BTCUSD",1763164246073,0.00013442,95093.0,95092.0,0.01]
["bitfinex","BTCUSD",1763164246279,0.00013442,95093.0,95092.0,0.011]
["bitfinex","BTCUSD",1763164247540,0.01664619,95093.0,95092.0,0.011]
["bitfinex","BTCUSD",1763164248696,0.00013442,95093.0,95092.0,0.011]
["bitfinex","BTCUSD",1763164249275,0.00013442,95093.0,95092.0,0.05441874]
["bitfinex","BTCUSD",1763164249448,0.00013442,95093.0,95092.0,0.42888229]
["bitfinex","BTCUSD",1763164249696,0.00013442,95093.0,95092.0,0.42788229]
["bitfinex","BTCUSD",1763164249907,0.00129665,95104.0,95103.0,0.01]
["bitfinex","BTCUSD",1763164250114,0.00129665,95104.0,95103.0,0.0301]
["bitfinex","BTCUSD",1763164250290,0.00129665,95104.0,95103.0,0.01]
["bitfinex","BTCUSD",1763164250508,0.00129665,95104.0,95103.0,0.15370381]
["bitfinex","BTCUSD",1763164250819,0.16993665,95104.0,95103.0,0.47670381]
["bitfinex","BTCUSD",1763164251045,0.16993665,95104.0,95103.0,0.52012255]
["bitfinex","BTCUSD",1763164251390,0.16993665,95104.0,95103.0,0.52212255]
["bitfinex","BTCUSD",1763164251996,0.16993665,95104.0,95103.0,0.52412255]
["bitfinex","BTCUSD",1763164252209,0.16993665,95104.0,95103.0,0.43684708]
["bitfinex","BTCUSD",1763164252407,0.00129665,95104.0,95103.0,0.014]
["bitfinex","BTCUSD",1763164253208,0.00129665,95104.0,95103.0,0.01]
["bitfinex","BTCUSD",1763164253603,0.00129665,95104.0,95103.0,0.012]
["bitfinex","BTCUSD",1763164253804,0.00129665,95104.0,95103.0,0.04488]
["bitfinex","BTCUSD",1763164254007,0.00129665,95104.0,95103.0,0.04388]
["bitfinex","BTCUSD",1763164254424,0.00129665,95104.0,95103.0,0.04488]
["bitfinex","BTCUSD",1763164254832,0.00129665,95104.0,95103.0,0.049619]
["bitfinex","BTCUSD",1763164255033,0.00129665,95104.0,95103.0,0.050619]
["bitfinex","BTCUSD",1763164255506,0.00129665,95104.0,95103.0,0.167539]
["bitfinex","BTCUSD",1763164256757,0.00129665,95104.0,95103.0,0.1618]
["bitfinex","BTCUSD",1763164259431,0.00129665,95104.0,95103.0,0.05541874]
["bitfinex","BTCUSD",1763164259633,0.00129665,95104.0,95103.0,0.04541874]
["bitfinex","BTCUSD",1763164259858,0.00129665,95104.0,95103.0,0.05541874]
["bitfinex","BTCUSD",1763164260146,0.00129665,95104.0,95103.0,0.37841874]
["bitfinex","BTCUSD",1763164260348,0.00129665,95104.0,95103.0,0.42309505]
["bitfinex","BTCUSD",1763164260545,0.00129665,95104.0,95103.0,0.42209505]
["bitfinex","BTCUSD",1763164260745,0.08561665,95104.0,95103.0,0.52194213]
["bitfinex","BTCUSD",1763164260964,0.08432,95109.0,95103.0,0.52194213]
["bitfinex","BTCUSD",1763164260965,0.01556,95145.0,95140.0,0.01]
["bitfinex","BTCUSD",1763164261181,0.08432,95144.0,95140.0,0.01]
["bitfinex","BTCUSD",1763164261380,0.0010189,95141.0,95140.0,0.01]
["bitfinex","BTCUSD",1763164262106,0.0010189,95141.0,95138.0,0.01]
["bitfinex","BTCUSD",1763164262312,0.01600899,95145.0,95137.0,0.01]
["bitfinex","BTCUSD",1763164262685,0.00044899,95145.0,95137.0,0.01]
["bitfinex","BTCUSD",1763164262887,0.00044899,95145.0,95133.0,0.01361]
["bitfinex","BTCUSD",1763164262888,0.00044899,95145.0,95138.0,0.13116708]
["bitfinex","BTCUSD",1763164263087,0.00044899,95145.0,95144.0,0.03106]
["bitfinex","BTCUSD",1763164263311,0.00044899,95145.0,95112.0,0.05070927]
["bitfinex","BTCUSD",1763164263312,0.03602,95139.0,95112.0,0.05070927]
["bitfinex","BTCUSD",1763164263487,0.01517,95119.0,95112.0,0.01361]
["bitfinex","BTCUSD",1763164263912,0.01549,95124.0,95112.0,0.01361]
["bitfinex","BTCUSD",1763164264113,0.323,95129.0,95118.0,0.01]
["bitfinex","BTCUSD",1763164264579,0.01549,95142.0,95129.0,0.01]
["bitfinex","BTCUSD",1763164264746,0.4194465,95150.0,95130.0,0.00999999]
["bitfinex","BTCUSD",1763164264923,0.00013459,95150.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763164265126,0.41958109,95150.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763164265500,0.41958109,95150.0,95149.0,0.01575]
["bitfinex","BTCUSD",1763164265705,0.00013459,95150.0,95149.0,0.01575]
["bitfinex","BTCUSD",1763164265915,0.00013459,95150.0,95149.0,0.03681]
["bitfinex","BTCUSD",1763164266137,0.01663928,95150.0,95149.0,0.03681]
["bitfinex","BTCUSD",1763164267497,0.01663928,95150.0,95149.0,0.01575]
["bitfinex","BTCUSD",1763164267895,0.00140121,95150.0,95149.0,0.02575]
["bitfinex","BTCUSD",1763164269400,0.00140121,95150.0,95149.0,0.02775]
["bitfinex","BTCUSD",1763164269844,0.00140121,95150.0,95149.0,0.02675]
["bitfinex","BTCUSD",1763164270660,0.16996121,95150.0,95149.0,0.02675]
["bitfinex","BTCUSD",1763164271281,0.16996121,95150.0,95149.0,0.02575]
["bitfinex","BTCUSD",1763164271479,0.16996121,95150.0,95149.0,0.02675]
["bitfinex","BTCUSD",1763164271683,0.16996121,95150.0,95149.0,0.02775]
["bitfinex","BTCUSD",1763164272396,0.01790341,95150.0,95149.0,0.23872374]
["bitfinex","BTCUSD",1763164273731,0.01790341,95150.0,95149.0,0.22096874]
["bitfinex","BTCUSD",1763164275704,0.00140121,95150.0,95149.0,0.22096874]
["bitfinex","BTCUSD",1763164275944,0.00140121,95150.0,95149.0,0.16755]
["bitfinex","BTCUSD",1763164277384,0.00140121,95150.0,95149.0,0.16655]
["bitfinex","BTCUSD",1763164277763,0.00140121,95150.0,95149.0,0.16555]
["bitfinex","BTCUSD",1763164278543,0.00140121,95150.0,95141.0,0.01636]
["bitfinex","BTCUSD",1763164278877,0.0055,95141.0,95130.0,0.02574999]
["bitfinex","BTCUSD",1763164280857,0.16856,95140.0,95130.0,0.02574999]
["bitfinex","BTCUSD",1763164282450,0.16856,95140.0,95130.0,0.00999999]
["bitfinex","BTCUSD",1763164282451,0.0055,95131.0,95130.0,0.00999999]
["bitfinex","BTCUSD",1763164282673,0.0055,95131.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164282995,0.3285,95139.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164282996,0.0055,95139.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164283550,0.0055,95141.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164283725,0.61469982,95140.0,95130.0,0.00999999]
["bitfinex","BTCUSD",1763164283924,0.61469982,95140.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164284299,0.61469982,95140.0,95120.0,0.01610299]
["bitfinex","BTCUSD",1763164284503,0.61469982,95140.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164284504,0.62019982,95140.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164284703,0.0055,95139.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164284933,0.3285,95139.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164285683,0.323,95139.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763164285883,0.01650607,95135.0,95121.0,0.03528]
["bitfinex","BTCUSD",1763164286184,0.01650607,95135.0,95122.0,0.006103]
["bitfinex","BTCUSD",1763164286397,0.01650607,95135.0,95134.0,0.03999]
["bitfinex","BTCUSD",1763164287592,0.01650607,95135.0,95134.0,0.01636]
["bitfinex","BTCUSD",1763164287790,0.01650607,95135.0,95134.0,0.01736]
["bitfinex","BTCUSD",1763164288196,0.00013459,95150.0,95143.0,0.02363]
["bitfinex","BTCUSD",1763164288395,0.00013459,95150.0,95149.0,0.02363]
["bitfinex","BTCUSD",1763164288798,0.00013459,95150.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763164288980,0.00013459,95150.0,95149.0,0.02363]
["bitfinex","BTCUSD",1763164289474,0.00013459,95150.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763164289685,0.00013459,95150.0,95149.0,0.02363]
["bitfinex","BTCUSD",1763164290095,0.00013459,95150.0,95149.0,0.05891]
["bitfinex","BTCUSD",1763164290573,0.00140121,95150.0,95149.0,0.05891]
["bitfinex","BTCUSD",1763164290747,0.16996121,95150.0,95149.0,0.05891]
["bitfinex","BTCUSD",1763164290945,0.16996121,95150.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763164291175,0.18519634,95150.0,95149.0,0.02318]
["bitfinex","BTCUSD",1763164292121,0.18519634,95150.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763164292367,0.18519634,95150.0,95149.0,0.02318]
["bitfinex","BTCUSD",1763164292560,0.08428,95150.0,95149.0,0.02318]
["bitfinex","BTCUSD",1763164292790,0.08428,95150.0,95142.0,0.09984708]
["bitfinex","BTCUSD",1763164292994,0.10078156,95150.0,95149.0,0.01230271]
["bitfinex","BTCUSD",1763164293182,0.01650156,95150.0,95149.0,0.01230271]
["bitfinex","BTCUSD",1763164293511,0.03160681,95175.0,95143.0,0.323]
["bitfinex","BTCUSD",1763164293644,0.01650115,95162.0,95143.0,0.323]
["bitfinex","BTCUSD",1763164293841,0.01650115,95162.0,95144.0,0.03459]
["bitfinex","BTCUSD",1763164294066,0.01650115,95162.0,95161.0,0.03994]
["bitfinex","BTCUSD",1763164294637,0.01650115,95162.0,95161.0,0.01676]
["bitfinex","BTCUSD",1763164295313,0.01033153,95190.0,95162.0,0.03459]
["bitfinex","BTCUSD",1763164295514,0.01033153,95190.0,95170.0,0.02318]
["bitfinex","BTCUSD",1763164295716,0.03160051,95199.0,95170.0,0.03317999]
["bitfinex","BTCUSD",1763164295717,0.01649927,95179.0,95170.0,0.03317999]
["bitfinex","BTCUSD",1763164296017,0.01649927,95179.0,95171.0,0.03459]
["bitfinex","BTCUSD",1763164296254,0.01649927,95179.0,95178.0,0.03994]
["bitfinex","BTCUSD",1763164296468,0.01649927,95179.0,95178.0,0.01676]
["bitfinex","BTCUSD",1763164296883,0.01856378,95179.0,95178.0,0.01676]
["bitfinex","BTCUSD",1763164297518,0.01869829,95179.0,95178.0,0.01676]
["bitfinex","BTCUSD",1763164299692,0.01869829,95179.0,95172.0,0.01676]
["bitfinex","BTCUSD",1763164299915,0.01663378,95179.0,95172.0,0.01676]
["bitfinex","BTCUSD",1763164300698,0.16856,95178.0,95172.0,0.01676]
["bitfinex","BTCUSD",1763164301267,0.08428,95178.0,95172.0,0.01676]
["bitfinex","BTCUSD",1763164305108,0.00189947,95173.0,95172.0,0.01676]
["bitfinex","BTCUSD",1763164305877,0.00189947,95173.0,95170.0,0.00999999]
["bitfinex","BTCUSD",1763164306082,0.01663378,95179.0,95170.0,0.00999999]
["bitfinex","BTCUSD",1763164306286,0.00184445,95171.0,95170.0,0.00999999]
["bitfinex","BTCUSD",1763164306484,0.00184445,95171.0,95161.0,0.01676]
["bitfinex","BTCUSD",1763164306603,0.01663378,95179.0,95161.0,0.01676]
["bitfinex","BTCUSD",1763164306804,0.00013451,95179.0,95161.0,0.01676]
["bitfinex","BTCUSD",1763164307008,0.32313451,95179.0,95161.0,0.01676]
["bitfinex","BTCUSD",1763164307213,0.32313451,95179.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164307214,0.01649942,95175.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164307408,0.35473895,95179.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164307608,0.35473895,95179.0,95148.0,0.01676]
["bitfinex","BTCUSD",1763164308031,0.35473895,95179.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164308703,0.35573895,95179.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164308877,0.35573895,95179.0,95160.0,0.00999999]
["bitfinex","BTCUSD",1763164309200,0.35473895,95179.0,95160.0,0.00999999]
["bitfinex","BTCUSD",1763164309351,0.35573895,95179.0,95160.0,0.00999999]
["bitfinex","BTCUSD",1763164309940,0.323,95169.0,95148.0,0.01676]
["bitfinex","BTCUSD",1763164310145,0.323,95169.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164310540,0.01650152,95165.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164310787,0.49156,95164.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164311334,0.323,95164.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164311999,0.01650152,95165.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164312000,0.00159684,95162.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164312146,0.01650152,95165.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164312969,0.01650152,95165.0,95148.0,0.01676]
["bitfinex","BTCUSD",1763164313174,0.61469982,95180.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763164313440,0.01965959,95179.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164313563,0.01650126,95161.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164313792,0.01676,95174.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164313991,0.01650118,95159.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164314418,0.01676,95174.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164314623,0.01650118,95157.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164314825,0.01676,95174.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164315209,0.01650128,95156.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164315543,0.01676,95174.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164315544,0.01776,95174.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164315785,0.0165012,95155.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164315984,0.01776,95174.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164316103,0.0165011,95154.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164316511,0.01676,95174.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164316747,0.01650108,95154.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164316923,0.01676,95174.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164317137,0.01650106,95154.0,95150.0,0.0101345]
["bitfinex","BTCUSD",1763164317381,0.01650106,95154.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164317568,0.01676,95174.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164317569,0.00129414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164320631,0.16985414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164320837,0.49285414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164325128,0.40857414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164325339,0.32429414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164330649,0.40857414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164330844,0.49285414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164331662,0.40857414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164334700,0.42507863,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164335043,0.40857414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164335658,0.32429414,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164337142,0.34400295,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164338124,0.34391687,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164340748,0.51247687,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164342642,0.34391687,95151.0,95150.0,0.00013451]
["bitfinex","BTCUSD",1763164342791,0.34391687,95151.0,95110.0,0.00999999]
["bitfinex","BTCUSD",1763164342792,0.323,95139.0,95110.0,0.00999999]
["bitfinex","BTCUSD",1763164342994,0.323,95129.0,95110.0,0.01044898]
["bitfinex","BTCUSD",1763164344627,0.01971559,95128.0,95110.0,0.01044898]
["bitfinex","BTCUSD",1763164344787,0.01971559,95127.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164344987,0.41924046,95120.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164345236,0.323,95119.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164347215,0.01970737,95118.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164347418,0.01970211,95117.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164347695,0.323,95119.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164347696,0.01970211,95116.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164347896,0.323,95119.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164347897,0.01970211,95115.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164348123,0.01970211,95114.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164348299,0.01970211,95113.0,95110.0,0.00044899]
["bitfinex","BTCUSD",1763164348843,0.323,95109.0,95070.0,0.01039999]
["bitfinex","BTCUSD",1763164349059,0.4,95110.0,95070.0,0.01053458]
["bitfinex","BTCUSD",1763164349060,0.323,95089.0,95070.0,0.01053458]
["bitfinex","BTCUSD",1763164349284,0.323,95089.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164349696,0.323,95089.0,95070.0,0.01053458]
["bitfinex","BTCUSD",1763164350339,0.33661687,95089.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164350543,0.33661687,95089.0,95070.0,0.01053458]
["bitfinex","BTCUSD",1763164350744,0.40732,95087.0,95070.0,0.01053458]
["bitfinex","BTCUSD",1763164350947,0.40732,95087.0,95070.0,0.04276458]
["bitfinex","BTCUSD",1763164351535,0.323,95087.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164351741,0.01651223,95083.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164353511,0.18194535,95089.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164353912,0.01651229,95085.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164354313,0.01651229,95085.0,95084.0,0.00107973]
["bitfinex","BTCUSD",1763164357039,0.03613421,95085.0,95084.0,0.00107973]
["bitfinex","BTCUSD",1763164357209,0.03613445,95085.0,95084.0,0.00107973]
["bitfinex","BTCUSD",1763164357404,0.03612718,95085.0,95084.0,0.00107973]
["bitfinex","BTCUSD",1763164357710,0.03612718,95085.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164358012,0.41924046,95080.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164358212,0.01651229,95085.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164358654,0.41924046,95080.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164359149,0.20172511,95080.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164359311,0.21784511,95080.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164360784,0.08432,95078.0,95070.0,0.00053459]
["bitfinex","BTCUSD",1763164362928,0.08432,95078.0,95060.0,0.00553458]
["bitfinex","BTCUSD",1763164363131,0.08432,95078.0,95060.0,0.005669]
["bitfinex","BTCUSD",1763164363342,0.43536046,95080.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763164363343,0.323,95059.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763164363547,0.323,95059.0,95006.0,0.03709927]
["bitfinex","BTCUSD",1763164363549,0.323,95049.0,95010.0,0.01612]
["bitfinex","BTCUSD",1763164363753,0.20999999,95050.0,95010.0,0.01612]
["bitfinex","BTCUSD",1763164363754,0.323,95039.0,95030.0,0.00053474]
["bitfinex","BTCUSD",1763164364151,0.323,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164364732,0.33952308,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164365031,0.01652308,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164369601,0.01612,95048.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164369812,0.01652153,95039.0,95037.0,0.03223]
["bitfinex","BTCUSD",1763164370454,0.01652153,95039.0,95030.0,0.00053474]
["bitfinex","BTCUSD",1763164370657,0.01652153,95039.0,95031.0,0.03223]
["bitfinex","BTCUSD",1763164370658,0.16872,95038.0,95031.0,0.03223]
["bitfinex","BTCUSD",1763164371986,0.16872,95038.0,95030.0,0.00053474]
["bitfinex","BTCUSD",1763164372497,0.08436,95038.0,95030.0,0.03276474]
["bitfinex","BTCUSD",1763164372697,0.08436,95037.0,95030.0,0.03276474]
["bitfinex","BTCUSD",1763164373292,0.08436,95037.0,95030.0,0.00053474]
["bitfinex","BTCUSD",1763164375221,0.08436,95037.0,95031.0,0.01612]
["bitfinex","BTCUSD",1763164375421,0.01652153,95039.0,95031.0,0.01612]
["bitfinex","BTCUSD",1763164375642,0.01652153,95039.0,95036.0,0.00132353]
["bitfinex","BTCUSD",1763164376243,0.01652153,95039.0,95031.0,0.01612]
["bitfinex","BTCUSD",1763164376562,0.01652153,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164380840,0.18524153,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164382222,0.16872,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164383373,0.18839121,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164384056,0.34837755,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164384262,0.34846561,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164385309,0.3649892,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164385649,0.3659892,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164385869,0.3669892,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164386102,0.3601948,95039.0,95038.0,0.00126835]
["bitfinex","BTCUSD",1763164386313,0.3601948,95039.0,95030.0,0.00053474]
["bitfinex","BTCUSD",1763164386314,0.21045764,95031.0,95030.0,0.00053474]
["bitfinex","BTCUSD",1763164386509,0.21045764,95031.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763164386510,0.46341872,95030.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763164386712,0.04341874,95028.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763164386913,0.04341874,95026.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763164387143,0.04341874,95024.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763164387317,0.04341874,95022.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763164387540,0.4,95010.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763164387711,0.04341874,95008.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763164387892,0.04341874,95006.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763164388090,0.25393672,95004.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763164388398,0.03471696,95007.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763164388399,0.323,94989.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763164388637,0.323,94989.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763164388638,0.323,94969.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763164388841,0.01967121,94968.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763164389052,0.01967121,94968.0,94956.0,0.03307]
["bitfinex","BTCUSD",1763164389194,0.2,94990.0,94969.0,0.03693]
["bitfinex","BTCUSD",1763164389195,0.01621,94974.0,94969.0,0.03693]
["bitfinex","BTCUSD",1763164389437,0.42002796,94980.0,94969.0,0.01621]
["bitfinex","BTCUSD",1763164389637,0.42002796,94980.0,94969.0,0.01665944]
["bitfinex","BTCUSD",1763164389638,0.0196644,94979.0,94969.0,0.01665944]
["bitfinex","BTCUSD",1763164389879,0.0196644,94978.0,94969.0,0.01665944]
["bitfinex","BTCUSD",1763164390090,0.0196644,94977.0,94969.0,0.00044944]
["bitfinex","BTCUSD",1763164390290,0.01353105,94978.0,94969.0,0.00044944]
["bitfinex","BTCUSD",1763164390487,0.04341874,94976.0,94969.0,0.00044944]
["bitfinex","BTCUSD",1763164390725,0.323,94979.0,94969.0,0.00044944]
["bitfinex","BTCUSD",1763164390726,0.0844,94970.0,94969.0,0.00044944]
["bitfinex","BTCUSD",1763164390943,0.42705025,94970.0,94969.0,0.00044944]
["bitfinex","BTCUSD",1763164391145,0.34265025,94970.0,94969.0,0.00044944]
["bitfinex","BTCUSD",1763164391888,0.36641874,94969.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763164392089,0.04341874,94958.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763164392318,0.323,94959.0,94889.0,0.02049464]
["bitfinex","BTCUSD",1763164392319,0.04341874,94948.0,94889.0,0.02049464]
["bitfinex","BTCUSD",1763164392540,0.01965025,94957.0,94889.0,0.02049464]
["bitfinex","BTCUSD",1763164392541,0.36641874,94929.0,94889.0,0.02049464]
["bitfinex","BTCUSD",1763164392893,0.01965025,94928.0,94914.0,0.01627]
["bitfinex","BTCUSD",1763164393106,0.02049464,94928.0,94914.0,0.01627]
["bitfinex","BTCUSD",1763164393322,0.02049464,94928.0,94897.0,0.01627]
["bitfinex","BTCUSD",1763164393760,0.01959649,94927.0,94897.0,0.01627]
["bitfinex","BTCUSD",1763164393962,0.01959649,94926.0,94897.0,0.01627]
["bitfinex","BTCUSD",1763164394090,0.02049464,94928.0,94897.0,0.01627]
["bitfinex","BTCUSD",1763164394518,0.02049464,94928.0,94889.0,0.01627]
["bitfinex","BTCUSD",1763164394711,0.02049464,94928.0,94895.0,0.01627]
["bitfinex","BTCUSD",1763164395721,0.0165446,94927.0,94895.0,0.01627]
["bitfinex","BTCUSD",1763164396464,0.02049464,94928.0,94895.0,0.01627]
["bitfinex","BTCUSD",1763164397711,0.02049464,94928.0,94889.0,0.01627]
["bitfinex","BTCUSD",1763164397914,0.00573439,94927.0,94889.0,0.01627]
["bitfinex","BTCUSD",1763164398120,0.04341874,94926.0,94882.0,0.01627]
["bitfinex","BTCUSD",1763164398470,0.36641874,94909.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763164398661,0.36641874,94909.0,94900.0,0.0005233]
["bitfinex","BTCUSD",1763164398914,0.323,94909.0,94900.0,0.0005233]
["bitfinex","BTCUSD",1763164399076,0.01627,94908.0,94900.0,0.0005233]
["bitfinex","BTCUSD",1763164399277,0.01654762,94907.0,94900.0,0.0005233]
["bitfinex","BTCUSD",1763164399704,0.01627,94908.0,94900.0,0.0005233]
["bitfinex","BTCUSD",1763164400076,0.01654567,94906.0,94900.0,0.0005233]
["bitfinex","BTCUSD",1763164400259,0.01627,94908.0,94900.0,0.0005233]
["bitfinex","BTCUSD",1763164400817,0.08448,94905.0,94900.0,0.0005233]
["bitfinex","BTCUSD",1763164401812,0.323,94907.0,94900.0,0.0015233]
["bitfinex","BTCUSD",1763164402022,0.323,94907.0,94900.0,0.0338133]
["bitfinex","BTCUSD",1763164402462,0.323,94907.0,94900.0,0.0348133]
["bitfinex","BTCUSD",1763164402779,0.01654633,94906.0,94900.0,0.0338133]
["bitfinex","BTCUSD",1763164402981,0.01654633,94906.0,94900.0,0.0015233]
["bitfinex","BTCUSD",1763164403749,0.01654633,94906.0,94901.0,0.03329]
["bitfinex","BTCUSD",1763164404093,0.01654633,94906.0,94905.0,0.00367322]
["bitfinex","BTCUSD",1763164405376,0.01654633,94906.0,94905.0,0.00567322]
["bitfinex","BTCUSD",1763164405575,0.01654633,94906.0,94905.0,0.00367322]
["bitfinex","BTCUSD",1763164406060,0.01654633,94906.0,94900.0,0.0005233]
["bitfinex","BTCUSD",1763164406230,0.323,94889.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763164406434,0.32313408,94889.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763164406634,0.00572869,94888.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763164407244,0.04341874,94887.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763164407411,0.4,94880.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164407618,0.36641874,94869.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164407817,0.04341874,94868.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164408018,0.04914743,94868.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164408217,0.0640392,94868.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164408660,0.04341874,94867.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164408858,0.01489177,94868.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164409034,0.04341874,94868.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164409236,0.03171557,94867.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164413080,0.01655325,94866.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164413278,0.03171557,94867.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164416338,0.01655282,94866.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164420383,0.01962744,94865.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164420600,0.01655282,94866.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164420839,0.42714744,94865.0,94864.0,0.00113363]
["bitfinex","BTCUSD",1763164421044,0.51166744,94865.0,94864.0,0.00113363]
["bitfinex","BTCUSD",1763164422341,0.34845925,94865.0,94864.0,0.00113363]
["bitfinex","BTCUSD",1763164423601,0.34262744,94865.0,94864.0,0.00113363]
["bitfinex","BTCUSD",1763164425215,0.01962744,94865.0,94864.0,0.00113363]
["bitfinex","BTCUSD",1763164425465,0.01655282,94866.0,94864.0,0.00113363]
["bitfinex","BTCUSD",1763164425679,0.01655282,94866.0,94861.0,0.01674]
["bitfinex","BTCUSD",1763164425680,0.01655282,94866.0,94861.0,0.04865]
["bitfinex","BTCUSD",1763164425898,0.01655282,94866.0,94862.0,0.03191]
["bitfinex","BTCUSD",1763164426256,0.0145058,94874.0,94871.0,0.01674]
["bitfinex","BTCUSD",1763164426455,0.61752595,94881.0,94861.0,0.01674]
["bitfinex","BTCUSD",1763164426794,0.323,94870.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763164426936,0.323,94870.0,94862.0,0.001]
["bitfinex","BTCUSD",1763164427145,0.323,94870.0,94862.0,0.002]
["bitfinex","BTCUSD",1763164427348,0.323,94870.0,94862.0,0.001]
["bitfinex","BTCUSD",1763164428186,0.00013408,94889.0,94871.0,0.02084]
["bitfinex","BTCUSD",1763164428392,0.01966985,94888.0,94873.0,0.02084]
["bitfinex","BTCUSD",1763164428610,0.00013408,94889.0,94873.0,0.02084]
["bitfinex","BTCUSD",1763164428801,0.00013408,94889.0,94887.0,0.01674]
["bitfinex","BTCUSD",1763164429291,0.01668565,94889.0,94887.0,0.01674]
["bitfinex","BTCUSD",1763164430806,0.08452,94888.0,94887.0,0.01674]
["bitfinex","BTCUSD",1763164431017,0.01668565,94889.0,94887.0,0.01674]
["bitfinex","BTCUSD",1763164431219,0.01668565,94889.0,94888.0,0.03191]
["bitfinex","BTCUSD",1763164432798,0.01668565,94889.0,94888.0,0.03291]
["bitfinex","BTCUSD",1763164433272,0.01668565,94889.0,94888.0,0.03391]
["bitfinex","BTCUSD",1763164433686,0.01668565,94889.0,94888.0,0.03191]
["bitfinex","BTCUSD",1763164434039,0.01668565,94889.0,94888.0,0.03391]
["bitfinex","BTCUSD",1763164434444,0.01668565,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1763164434643,0.01668565,94889.0,94888.0,0.004]
["bitfinex","BTCUSD",1763164435396,0.01668565,94889.0,94880.0,0.01674]
["bitfinex","BTCUSD",1763164435601,0.01668565,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1763164435761,0.01668565,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1763164436159,0.01668565,94889.0,94887.0,0.00049757]
["bitfinex","BTCUSD",1763164436363,0.01668565,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1763164437687,0.01668565,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1763164438524,0.01468565,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1763164438828,0.01468565,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1763164439398,0.323,94899.0,94888.0,0.002]
["bitfinex","BTCUSD",1763164439593,0.01967068,94898.0,94888.0,0.00244996]
["bitfinex","BTCUSD",1763164439779,0.01967068,94897.0,94888.0,0.00144996]
["bitfinex","BTCUSD",1763164439981,0.01967068,94896.0,94888.0,0.00144996]
["bitfinex","BTCUSD",1763164440204,0.323,94899.0,94888.0,0.00144996]
["bitfinex","BTCUSD",1763164440407,0.01966933,94898.0,94888.0,0.00144996]
["bitfinex","BTCUSD",1763164440691,0.16904,94897.0,94888.0,0.00244996]
["bitfinex","BTCUSD",1763164441091,0.16904,94897.0,94888.0,0.00144996]
["bitfinex","BTCUSD",1763164441501,0.16904,94897.0,94888.0,0.00291989]
["bitfinex","BTCUSD",1763164441741,0.61752595,94910.0,94896.0,0.0203]
["bitfinex","BTCUSD",1763164442050,0.3426683,94909.0,94898.0,0.0203]
["bitfinex","BTCUSD",1763164442270,0.323,94909.0,94898.0,0.0203]
["bitfinex","BTCUSD",1763164442482,0.01654996,94907.0,94898.0,0.0203]
["bitfinex","BTCUSD",1763164443116,0.01654996,94907.0,94906.0,1e-08]
["bitfinex","BTCUSD",1763164443272,0.01654996,94907.0,94896.0,0.00024876]
["bitfinex","BTCUSD",1763164443471,0.01966559,94906.0,94896.0,0.00024876]
["bitfinex","BTCUSD",1763164443675,0.01966559,94905.0,94896.0,0.00024876]
["bitfinex","BTCUSD",1763164443873,0.01966559,94904.0,94896.0,0.00024876]
["bitfinex","BTCUSD",1763164445977,0.04341874,94903.0,94896.0,0.00024876]
["bitfinex","BTCUSD",1763164446169,0.01966559,94902.0,94896.0,0.00024876]
["bitfinex","BTCUSD",1763164450538,0.40999999,94900.0,94888.0,0.00044996]
["bitfinex","BTCUSD",1763164450740,0.40999999,94900.0,94843.0,0.03055]
["bitfinex","BTCUSD",1763164450741,0.40752,94889.0,94843.0,0.03055]
["bitfinex","BTCUSD",1763164450940,0.01655,94861.0,94860.0,0.00053408]
["bitfinex","BTCUSD",1763164452211,0.01655,94861.0,94860.0,0.00153408]
["bitfinex","BTCUSD",1763164452577,0.01655,94861.0,94860.0,0.00253408]
["bitfinex","BTCUSD",1763164453393,0.01655,94861.0,94860.0,0.00153408]
["bitfinex","BTCUSD",1763164453844,0.01655,94861.0,94860.0,0.00253408]
["bitfinex","BTCUSD",1763164454832,0.01655,94861.0,94860.0,0.00153408]
["bitfinex","BTCUSD",1763164455041,0.01655,94861.0,94860.0,0.00053408]
["bitfinex","BTCUSD",1763164457094,0.323,94869.0,94860.0,0.00053408]
["bitfinex","BTCUSD",1763164457352,0.01971504,94868.0,94860.0,0.00053408]
["bitfinex","BTCUSD",1763164457639,0.01971504,94867.0,94860.0,0.00053408]
["bitfinex","BTCUSD",1763164457804,0.01971504,94866.0,94860.0,0.00053408]
["bitfinex","BTCUSD",1763164458004,0.01971504,94865.0,94860.0,0.00053408]
["bitfinex","BTCUSD",1763164458192,0.323,94869.0,94860.0,0.00053408]
["bitfinex","BTCUSD",1763164458193,0.01971504,94864.0,94860.0,0.00053408]
["bitfinex","BTCUSD",1763164458396,0.323,94869.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763164458397,0.36641874,94859.0,94850.0,0.0004]
["bitfinex","BTCUSD",1763164458596,0.323,94849.0,94808.0,0.01509]
["bitfinex","BTCUSD",1763164458863,0.323,94829.0,94820.0,0.00078894]
["bitfinex","BTCUSD",1763164459054,0.323,94829.0,94820.0,0.0004853]
["bitfinex","BTCUSD",1763164460225,0.33748525,94829.0,94820.0,0.0004853]
["bitfinex","BTCUSD",1763164460627,0.08452,94828.0,94820.0,0.00178894]
["bitfinex","BTCUSD",1763164460828,0.16904,94828.0,94820.0,0.00178894]
["bitfinex","BTCUSD",1763164461073,0.16904,94828.0,94820.0,0.0014853]
["bitfinex","BTCUSD",1763164461275,0.16904,94828.0,94820.0,0.00278894]
["bitfinex","BTCUSD",1763164461476,0.16904,94828.0,94820.0,0.00078894]
["bitfinex","BTCUSD",1763164461948,0.16904,94828.0,94820.0,0.00178894]
["bitfinex","BTCUSD",1763164462321,0.49204,94828.0,94827.0,0.00154282]
["bitfinex","BTCUSD",1763164462885,0.323,94828.0,94827.0,0.00154282]
["bitfinex","BTCUSD",1763164463476,0.323,94828.0,94827.0,0.00254282]
["bitfinex","BTCUSD",1763164464521,0.323,94828.0,94827.0,0.00154282]
["bitfinex","BTCUSD",1763164464936,0.323,94828.0,94827.0,0.00254282]
["bitfinex","BTCUSD",1763164465152,0.323,94828.0,94827.0,0.00354282]
["bitfinex","BTCUSD",1763164465582,0.61752595,94850.0,94836.0,0.01995]
["bitfinex","BTCUSD",1763164465792,0.61752595,94850.0,94827.0,0.00354282]
["bitfinex","BTCUSD",1763164465793,0.61752595,94850.0,94840.0,0.00030364]
["bitfinex","BTCUSD",1763164466000,0.61752595,94850.0,94839.0,0.03504]
["bitfinex","BTCUSD",1763164466001,0.61752595,94870.0,94850.0,0.00030364]
["bitfinex","BTCUSD",1763164466245,0.61752595,94860.0,94839.0,0.01509]
["bitfinex","BTCUSD",1763164466423,0.20969635,94880.0,94850.0,0.00030364]
["bitfinex","BTCUSD",1763164466648,0.34267993,94879.0,94850.0,0.00030364]
["bitfinex","BTCUSD",1763164466867,0.01967993,94878.0,94850.0,0.00030364]
["bitfinex","BTCUSD",1763164467047,0.323,94879.0,94850.0,0.00030364]
["bitfinex","BTCUSD",1763164467048,0.01967993,94877.0,94850.0,0.00030364]
["bitfinex","BTCUSD",1763164467283,0.01967993,94876.0,94850.0,0.00030364]
["bitfinex","BTCUSD",1763164467455,0.01967993,94876.0,94839.0,0.01373864]
["bitfinex","BTCUSD",1763164467632,0.42159441,94850.0,94839.0,0.01373864]
["bitfinex","BTCUSD",1763164468034,0.323,94849.0,94832.0,0.01509]
["bitfinex","BTCUSD",1763164468369,0.42159441,94843.0,94832.0,0.01509]
["bitfinex","BTCUSD",1763164469608,0.42159441,94843.0,94832.0,0.0151753]
["bitfinex","BTCUSD",1763164470059,0.323,94849.0,94842.0,0.01995]
["bitfinex","BTCUSD",1763164470268,0.323,94849.0,94833.0,0.13596796]
["bitfinex","BTCUSD",1763164470404,0.323,94849.0,94833.0,0.03055]
["bitfinex","BTCUSD",1763164470614,0.08456,94848.0,94834.0,0.03113]
["bitfinex","BTCUSD",1763164470813,0.323,94847.0,94834.0,0.03113]
["bitfinex","BTCUSD",1763164471436,0.323,94847.0,94846.0,0.03537]
["bitfinex","BTCUSD",1763164471839,0.323,94847.0,94846.0,0.03675281]
["bitfinex","BTCUSD",1763164472571,0.08456,94848.0,94846.0,0.03675281]
["bitfinex","BTCUSD",1763164472749,0.08456,94848.0,94846.0,0.03537]
["bitfinex","BTCUSD",1763164473173,0.08456,94848.0,94846.0,0.01439]
["bitfinex","BTCUSD",1763164474107,0.08456,94848.0,94846.0,0.01639]
["bitfinex","BTCUSD",1763164474411,0.323,94849.0,94846.0,0.01639]
["bitfinex","BTCUSD",1763164474612,0.01655498,94850.0,94847.0,0.03113]
["bitfinex","BTCUSD",1763164476850,0.01655498,94850.0,94847.0,0.03213]
["bitfinex","BTCUSD",1763164477000,0.01655498,94850.0,94847.0,0.03313]
["bitfinex","BTCUSD",1763164477205,0.01655498,94850.0,94848.0,0.10541796]
["bitfinex","BTCUSD",1763164477401,0.01655498,94850.0,94849.0,0.03113]
["bitfinex","BTCUSD",1763164477847,0.323,94859.0,94849.0,0.03113]
["bitfinex","BTCUSD",1763164478099,0.42159441,94860.0,94858.0,0.03537]
["bitfinex","BTCUSD",1763164478318,0.42159441,94870.0,94859.0,0.02098]
["bitfinex","BTCUSD",1763164478449,0.323,94869.0,94859.0,0.02098]
["bitfinex","BTCUSD",1763164479216,0.323,94869.0,94853.0,0.01439]
["bitfinex","BTCUSD",1763164479386,0.42159441,94863.0,94853.0,0.01439]
["bitfinex","BTCUSD",1763164479913,0.42159441,94863.0,94846.0,0.01439]
["bitfinex","BTCUSD",1763164479914,0.323,94862.0,94846.0,0.01439]
["bitfinex","BTCUSD",1763164480144,0.323,94855.0,94846.0,0.01439]
["bitfinex","BTCUSD",1763164480529,0.323,94855.0,94841.0,0.01439]
["bitfinex","BTCUSD",1763164480727,0.16912,94854.0,94841.0,0.01439]
["bitfinex","BTCUSD",1763164481428,0.323,94853.0,94841.0,0.01439]
["bitfinex","BTCUSD",1763164482222,0.323,94853.0,94846.0,0.002]
["bitfinex","BTCUSD",1763164482433,0.323,94855.0,94846.0,0.001]
["bitfinex","BTCUSD",1763164482694,0.323,94855.0,94820.0,0.03749927]
["bitfinex","BTCUSD",1763164482695,0.01976279,94854.0,94820.0,0.0004]
["bitfinex","BTCUSD",1763164482928,0.323,94849.0,94841.0,0.001]
["bitfinex","BTCUSD",1763164483140,0.323,94839.0,94800.0,0.00049]
["bitfinex","BTCUSD",1763164483310,0.323,94809.0,94800.0,0.00049]
["bitfinex","BTCUSD",1763164484502,0.323,94809.0,94800.0,0.00062499]
["bitfinex","BTCUSD",1763164484721,0.03172493,94828.0,94800.0,0.00062499]
["bitfinex","BTCUSD",1763164484944,0.323,94809.0,94808.0,0.00154312]
["bitfinex","BTCUSD",1763164485833,0.03172493,94828.0,94808.0,0.00154312]
["bitfinex","BTCUSD",1763164485834,0.323,94819.0,94808.0,0.00154312]
["bitfinex","BTCUSD",1763164486070,0.323,94817.0,94801.0,0.01439]
["bitfinex","BTCUSD",1763164486270,0.323,94810.0,94801.0,0.01439]
["bitfinex","BTCUSD",1763164486501,0.323,94810.0,94800.0,0.00062499]
["bitfinex","BTCUSD",1763164486733,0.323,94810.0,94771.0,0.03709927]
["bitfinex","BTCUSD",1763164486734,0.323,94791.0,94771.0,0.01439]
["bitfinex","BTCUSD",1763164486948,0.42159441,94781.0,94772.0,0.04552]
["bitfinex","BTCUSD",1763164487156,0.20999999,94810.0,94773.0,0.02110305]
["bitfinex","BTCUSD",1763164487157,0.323,94789.0,94773.0,0.02110305]
["bitfinex","BTCUSD",1763164487842,0.323,94789.0,94773.0,0.05223305]
["bitfinex","BTCUSD",1763164488075,0.323,94782.0,94773.0,0.03113]
["bitfinex","BTCUSD",1763164488715,0.323,94782.0,94781.0,0.02098]
["bitfinex","BTCUSD",1763164489346,0.01556903,94789.0,94781.0,0.02098]
["bitfinex","BTCUSD",1763164489551,0.323,94790.0,94781.0,0.02098]
["bitfinex","BTCUSD",1763164489883,0.323,94790.0,94781.0,0.02298]
["bitfinex","BTCUSD",1763164490098,0.3388351,94790.0,94789.0,0.01439]
["bitfinex","BTCUSD",1763164490300,0.0158351,94790.0,94789.0,0.01439]
["bitfinex","BTCUSD",1763164490498,0.74459441,94799.0,94789.0,0.01439]
["bitfinex","BTCUSD",1763164490699,0.323,94797.0,94783.0,0.01439]
["bitfinex","BTCUSD",1763164490902,0.18879952,94798.0,94783.0,0.01439]
["bitfinex","BTCUSD",1763164490903,0.323,94790.0,94783.0,0.01439]
["bitfinex","BTCUSD",1763164491418,0.323,94790.0,94781.0,0.001]
["bitfinex","BTCUSD",1763164491696,0.33886317,94790.0,94781.0,0.01539]
["bitfinex","BTCUSD",1763164491922,0.33886317,94790.0,94789.0,0.00154343]
["bitfinex","BTCUSD",1763164492346,0.01586317,94790.0,94789.0,0.00154343]
["bitfinex","BTCUSD",1763164492763,0.323,94797.0,94789.0,0.00154343]
["bitfinex","BTCUSD",1763164492982,0.323,94797.0,94782.0,0.01439]
["bitfinex","BTCUSD",1763164493231,0.33865731,94797.0,94796.0,0.00154332]
["bitfinex","BTCUSD",1763164493452,0.42159441,94806.0,94796.0,0.02252332]
["bitfinex","BTCUSD",1763164493693,0.42159441,94806.0,94796.0,0.02098]
["bitfinex","BTCUSD",1763164494145,0.6315944,94840.0,94797.0,0.03113]
["bitfinex","BTCUSD",1763164494146,0.03113,94812.0,94797.0,0.03113]
["bitfinex","BTCUSD",1763164494367,0.42159441,94810.0,94797.0,0.03113]
["bitfinex","BTCUSD",1763164494599,0.323,94809.0,94791.0,0.03113]
["bitfinex","BTCUSD",1763164494817,0.42159441,94800.0,94791.0,0.03113]
["bitfinex","BTCUSD",1763164495035,0.42159441,94820.0,94808.0,0.03537]
["bitfinex","BTCUSD",1763164495464,0.42159441,94820.0,94819.0,0.03537]
["bitfinex","BTCUSD",1763164495733,0.01526588,94827.0,94819.0,0.03537]
["bitfinex","BTCUSD",1763164495963,0.01656049,94820.0,94819.0,0.01439]
["bitfinex","BTCUSD",1763164496197,0.01656049,94820.0,94819.0,0.02439]
["bitfinex","BTCUSD",1763164496612,0.01656049,94820.0,94819.0,0.06780874]
["bitfinex","BTCUSD",1763164496843,0.42159441,94860.0,94820.0,0.04341874]
["bitfinex","BTCUSD",1763164497218,0.42159441,94850.0,94838.0,0.01]
["bitfinex","BTCUSD",1763164497223,0.00013485,94860.0,94820.0,0.03113]
["bitfinex","BTCUSD",1763164497368,0.00013485,94860.0,94820.0,0.0299235]
["bitfinex","BTCUSD",1763164497369,0.42159441,94840.0,94820.0,0.0299235]
["bitfinex","BTCUSD",1763164497566,0.42159441,94840.0,94826.0,0.01]
["bitfinex","BTCUSD",1763164497771,0.323,94849.0,94839.0,0.02098]
["bitfinex","BTCUSD",1763164497967,0.323,94849.0,94820.0,0.04341874]
["bitfinex","BTCUSD",1763164498181,0.323,94849.0,94819.0,0.01439]
["bitfinex","BTCUSD",1763164498182,0.42159441,94840.0,94822.0,0.01]
["bitfinex","BTCUSD",1763164498621,0.42159441,94832.0,94819.0,0.01539]
["bitfinex","BTCUSD",1763164499019,0.42159441,94832.0,94819.0,0.01439]
["bitfinex","BTCUSD",1763164499197,0.01343,94852.0,94819.0,0.01439]
["bitfinex","BTCUSD",1763164499406,0.01343,94852.0,94831.0,0.00154275]
["bitfinex","BTCUSD",1763164499601,0.01343,94852.0,94822.0,0.001]
["bitfinex","BTCUSD",1763164499960,0.01964387,94851.0,94822.0,0.001]
["bitfinex","BTCUSD",1763164500258,0.01343,94823.0,94822.0,0.001]
["bitfinex","BTCUSD",1763164500395,0.01343,94823.0,94802.0,0.01439]
["bitfinex","BTCUSD",1763164500396,0.00985846,94816.0,94802.0,0.01439]
["bitfinex","BTCUSD",1763164500799,0.01343,94803.0,94784.0,0.02961]
["bitfinex","BTCUSD",1763164501002,0.42159441,94795.0,94787.0,0.01444]
["bitfinex","BTCUSD",1763164501204,0.323,94794.0,94776.0,0.02961]
["bitfinex","BTCUSD",1763164501472,0.323,94794.0,94785.0,0.00045016]
["bitfinex","BTCUSD",1763164502092,0.01343,94786.0,94785.0,0.00045016]
["bitfinex","BTCUSD",1763164505825,0.01443,94786.0,94785.0,0.00045016]
["bitfinex","BTCUSD",1763164506185,0.01543,94786.0,94785.0,0.00199366]
["bitfinex","BTCUSD",1763164506710,0.42159441,94763.0,94753.0,0.0069752]
["bitfinex","BTCUSD",1763164506924,0.42159441,94763.0,94753.0,0.00707951]
["bitfinex","BTCUSD",1763164507097,0.0165676,94761.0,94753.0,0.00707951]
["bitfinex","BTCUSD",1763164507539,0.03189719,94761.0,94753.0,0.00010431]
["bitfinex","BTCUSD",1763164508572,0.01343,94754.0,94753.0,0.00010431]
["bitfinex","BTCUSD",1763164510086,0.01852,94751.0,94740.0,0.0004]
["bitfinex","BTCUSD",1763164510236,0.01852,94741.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164510650,0.42612,94741.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164510899,0.51072,94741.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164511149,0.4922,94741.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164511900,0.323,94741.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164512125,0.01222,94762.0,94749.0,0.03422]
["bitfinex","BTCUSD",1763164512333,0.42159441,94760.0,94752.0,0.01959]
["bitfinex","BTCUSD",1763164512548,0.323,94759.0,94752.0,0.01959]
["bitfinex","BTCUSD",1763164512759,0.42159441,94760.0,94749.0,0.01463]
["bitfinex","BTCUSD",1763164512974,0.323,94759.0,94749.0,0.01463]
["bitfinex","BTCUSD",1763164513936,0.001,94761.0,94749.0,0.01463]
["bitfinex","BTCUSD",1763164514150,0.01657169,94757.0,94749.0,0.04294]
["bitfinex","BTCUSD",1763164514358,0.01657169,94757.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164514359,0.01222,94750.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164514567,0.01657169,94757.0,94741.0,0.02831]
["bitfinex","BTCUSD",1763164514806,0.01657169,94757.0,94756.0,0.03422]
["bitfinex","BTCUSD",1763164515007,0.01657169,94757.0,94756.0,0.01463]
["bitfinex","BTCUSD",1763164515551,0.01657169,94757.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164515552,0.03509169,94757.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164515792,0.01852,94741.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164517743,0.03817851,94741.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164518153,0.08159725,94741.0,94740.0,0.00053508]
["bitfinex","BTCUSD",1763164518391,0.04341874,94738.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763164518599,0.01852,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164519375,0.03817851,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164520817,0.53469298,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164521202,0.45005298,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164521428,0.02389298,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164521748,0.42159441,94740.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164521942,0.01463,94739.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164522120,0.33763,94739.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164522285,0.323,94739.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164522692,0.00484,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164524468,0.01657683,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164525407,0.02141683,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164525725,0.00484,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164528026,0.02448415,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164530755,0.51676415,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164531163,0.18892415,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164531363,0.19271415,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164531773,0.10807415,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164531988,0.02343415,94731.0,94730.0,0.0005351]
["bitfinex","BTCUSD",1763164535706,0.02343415,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164535885,0.0400118,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164536745,0.05304759,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164539871,0.03646994,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164540777,0.18900415,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164540982,0.51200415,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164542190,0.51579415,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164543470,0.36301148,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164544571,0.03622148,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164545350,0.01964415,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164547943,0.03621985,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164550728,0.20557985,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164550932,0.12089985,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164551131,0.20557985,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164552617,0.03621985,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164553014,0.0165757,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164553312,0.03636618,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164553531,0.01979048,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164554181,0.01979048,94731.0,94730.0,0.01403579]
["bitfinex","BTCUSD",1763164554379,0.323,94739.0,94730.0,0.01503579]
["bitfinex","BTCUSD",1763164554582,0.0197872,94738.0,94730.0,0.01403579]
["bitfinex","BTCUSD",1763164554752,0.0197872,94737.0,94730.0,0.01503579]
["bitfinex","BTCUSD",1763164554955,0.0197872,94736.0,94730.0,0.01503579]
["bitfinex","BTCUSD",1763164555164,0.323,94739.0,94730.0,0.01503579]
["bitfinex","BTCUSD",1763164555165,0.0197872,94735.0,94730.0,0.01403579]
["bitfinex","BTCUSD",1763164555361,0.0197872,94734.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164555611,0.0197872,94733.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164555828,0.323,94739.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164556000,0.0197915,94738.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164556217,0.0197915,94737.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164556444,0.323,94739.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164556445,0.0197915,94736.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164556624,0.323,94739.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164556840,0.01978914,94738.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164557229,0.01978914,94737.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164557413,0.00379,94731.0,94730.0,0.01403579]
["bitfinex","BTCUSD",1763164557628,0.00379,94731.0,94730.0,0.01303579]
["bitfinex","BTCUSD",1763164558030,0.00379,94731.0,94719.0,0.01357]
["bitfinex","BTCUSD",1763164558031,0.323,94728.0,94719.0,0.01043056]
["bitfinex","BTCUSD",1763164559954,0.323,94728.0,94720.0,0.02994]
["bitfinex","BTCUSD",1763164560179,0.323,94728.0,94719.0,0.01043056]
["bitfinex","BTCUSD",1763164560371,0.00514,94727.0,94719.0,0.01143056]
["bitfinex","BTCUSD",1763164560797,0.16928,94726.0,94719.0,0.01043056]
["bitfinex","BTCUSD",1763164560971,0.16928,94726.0,94720.0,0.001]
["bitfinex","BTCUSD",1763164561401,0.16928,94726.0,94719.0,0.01043056]
["bitfinex","BTCUSD",1763164561759,0.16928,94726.0,94719.0,0.01143056]
["bitfinex","BTCUSD",1763164561973,0.08464,94726.0,94719.0,0.01043056]
["bitfinex","BTCUSD",1763164562410,0.08464,94726.0,94720.0,0.02938]
["bitfinex","BTCUSD",1763164562637,0.08464,94726.0,94720.0,0.001]
["bitfinex","BTCUSD",1763164563470,0.08464,94726.0,94711.0,0.02838]
["bitfinex","BTCUSD",1763164563680,0.08464,94726.0,94713.0,0.02838]
["bitfinex","BTCUSD",1763164563900,0.62007588,94722.0,94719.0,0.001]
["bitfinex","BTCUSD",1763164564107,0.08464,94726.0,94713.0,0.02838]
["bitfinex","BTCUSD",1763164564275,0.08464,94726.0,94720.0,0.001]
["bitfinex","BTCUSD",1763164564478,0.323,94728.0,94720.0,0.001]
["bitfinex","BTCUSD",1763164564678,0.323,94728.0,94713.0,0.02838]
["bitfinex","BTCUSD",1763164564880,0.323,94728.0,94713.0,0.02938]
["bitfinex","BTCUSD",1763164565418,0.323,94728.0,94713.0,0.02838]
["bitfinex","BTCUSD",1763164565751,0.323,94728.0,94719.0,0.001]
["bitfinex","BTCUSD",1763164566156,0.323,94728.0,94713.0,0.02838]
["bitfinex","BTCUSD",1763164566353,0.01657679,94726.0,94713.0,0.02838]
["bitfinex","BTCUSD",1763164566623,0.01657679,94726.0,94720.0,0.001]
["bitfinex","BTCUSD",1763164566826,0.01657679,94726.0,94720.0,0.00113518]
["bitfinex","BTCUSD",1763164566827,0.01466904,94725.0,94720.0,0.00113518]
["bitfinex","BTCUSD",1763164567040,0.00514,94721.0,94720.0,0.00013518]
["bitfinex","BTCUSD",1763164568238,0.323,94729.0,94720.0,0.00013518]
["bitfinex","BTCUSD",1763164569069,0.323,94729.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164569549,0.01657737,94727.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164570788,0.49228,94726.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164571878,0.08464,94726.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164572093,0.08468,94725.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164572288,0.323,94729.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164572642,0.00762391,94728.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164572850,0.323,94729.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164573955,0.323,94729.0,94721.0,0.02855]
["bitfinex","BTCUSD",1763164574283,0.323,94729.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164574705,0.323,94729.0,94721.0,0.02855]
["bitfinex","BTCUSD",1763164575696,0.323,94729.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164575852,0.01657738,94728.0,94722.0,0.02855]
["bitfinex","BTCUSD",1763164576058,0.01657738,94728.0,94721.0,0.0143]
["bitfinex","BTCUSD",1763164577764,0.01657738,94728.0,94722.0,0.02855]
["bitfinex","BTCUSD",1763164577969,0.01657738,94728.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164579602,0.00452,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164580043,0.0102282,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164580674,0.5025082,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164580876,0.4968,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164582800,0.32752,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164583023,0.34409896,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164584313,0.33957896,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164585544,0.01657896,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164585900,0.323,94729.0,94721.0,0.0143]
["bitfinex","BTCUSD",1763164586928,0.323,94730.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164587914,0.323,94730.0,94720.0,0.00233518]
["bitfinex","BTCUSD",1763164588317,0.323,94730.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164588948,0.323,94730.0,94720.0,0.02988518]
["bitfinex","BTCUSD",1763164589142,0.323,94730.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164590738,0.16936,94729.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164594538,0.00351,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164595610,0.02330696,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164595815,0.03988598,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164596056,0.03637598,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164596189,0.01657902,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164596642,0.42277524,94730.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164597021,0.323,94729.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164599605,0.00351,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164600660,0.02328986,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164600865,0.51564986,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164601278,0.54740763,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164602034,0.54389763,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164602275,0.35475777,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164605969,0.37133547,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164606188,0.3395777,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164606633,0.3676377,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164606835,0.0165777,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164608130,0.0200877,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164608343,0.0165777,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164608934,0.0200877,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164609580,0.03988475,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164610926,0.53224475,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164611577,0.36288475,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164612886,0.36388475,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164613088,0.36488475,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164613957,0.42333977,94721.0,94720.0,0.00133518]
["bitfinex","BTCUSD",1763164614637,1.61196922,94720.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763164614891,0.00351,94711.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763164615369,0.00920964,94711.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763164615523,0.02900669,94711.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763164615932,0.01578,94674.0,94671.0,0.01361]
["bitfinex","BTCUSD",1763164616751,0.01578,94674.0,94657.0,0.01361]
["bitfinex","BTCUSD",1763164616752,0.00351,94673.0,94657.0,0.01361]
["bitfinex","BTCUSD",1763164617161,0.02980311,94674.0,94672.0,0.00154069]
["bitfinex","BTCUSD",1763164617367,0.01578,94674.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164617747,0.0026,94673.0,94672.0,0.00154069]
["bitfinex","BTCUSD",1763164618230,0.0026,94673.0,94672.0,0.00254069]
["bitfinex","BTCUSD",1763164618838,0.0026,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164619452,0.40448492,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164619662,0.40486273,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164620070,0.38868689,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164620477,0.40016309,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164620696,0.47436689,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164620911,0.55904689,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164621528,0.51562815,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164623176,0.49596,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164623381,0.0036,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164623509,0.001,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164624966,0.01361,94677.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164625165,0.01361,94677.0,94673.0,0.02784]
["bitfinex","BTCUSD",1763164625506,0.42277524,94720.0,94681.0,0.01835]
["bitfinex","BTCUSD",1763164625507,0.42277524,94683.0,94681.0,0.01835]
["bitfinex","BTCUSD",1763164625813,0.42277524,94691.0,94682.0,0.01835]
["bitfinex","BTCUSD",1763164625934,0.62277524,94720.0,94682.0,0.01835]
["bitfinex","BTCUSD",1763164625935,0.42277524,94700.0,94682.0,0.01835]
["bitfinex","BTCUSD",1763164626143,0.02784,94696.0,94690.0,0.03111]
["bitfinex","BTCUSD",1763164626340,0.02784,94696.0,94690.0,0.01276]
["bitfinex","BTCUSD",1763164626548,0.42277524,94700.0,94682.0,0.01276]
["bitfinex","BTCUSD",1763164626766,0.42277524,94692.0,94683.0,0.13325796]
["bitfinex","BTCUSD",1763164627189,0.02784,94699.0,94691.0,0.01835]
["bitfinex","BTCUSD",1763164628120,0.01835,94700.0,94691.0,0.04619]
["bitfinex","BTCUSD",1763164628734,0.01835,94700.0,94699.0,0.01276]
["bitfinex","BTCUSD",1763164628922,0.01835,94700.0,94699.0,0.03111]
["bitfinex","BTCUSD",1763164629126,0.323,94708.0,94699.0,0.05895]
["bitfinex","BTCUSD",1763164629266,0.03111,94707.0,94693.0,0.01276]
["bitfinex","BTCUSD",1763164629466,0.323,94702.0,94693.0,0.01276]
["bitfinex","BTCUSD",1763164630490,0.03111,94707.0,94693.0,0.01276]
["bitfinex","BTCUSD",1763164632432,0.00013463,94707.0,94693.0,0.02276]
["bitfinex","BTCUSD",1763164632634,0.00013463,94707.0,94694.0,0.10541796]
["bitfinex","BTCUSD",1763164633093,0.00013463,94707.0,94706.0,0.02962]
["bitfinex","BTCUSD",1763164633558,0.00013463,94707.0,94706.0,0.02285]
["bitfinex","BTCUSD",1763164633765,0.00013463,94707.0,94706.0,0.06626874]
["bitfinex","BTCUSD",1763164633974,0.42277524,94740.0,94720.0,0.01]
["bitfinex","BTCUSD",1763164634183,0.42277524,94740.0,94715.0,0.01677]
["bitfinex","BTCUSD",1763164634184,0.42291034,94740.0,94723.0,0.10541796]
["bitfinex","BTCUSD",1763164634385,0.42291034,94740.0,94739.0,0.02962]
["bitfinex","BTCUSD",1763164634604,0.0001351,94740.0,94739.0,0.02962]
["bitfinex","BTCUSD",1763164635223,0.323,94739.0,94713.0,0.01285]
["bitfinex","BTCUSD",1763164635435,0.323,94722.0,94706.0,0.01285]
["bitfinex","BTCUSD",1763164635634,0.323,94715.0,94706.0,0.01285]
["bitfinex","BTCUSD",1763164636249,0.323,94715.0,94706.0,0.01485]
["bitfinex","BTCUSD",1763164636449,0.02706,94714.0,94707.0,0.02706]
["bitfinex","BTCUSD",1763164637046,0.02706,94714.0,94706.0,0.01285]
["bitfinex","BTCUSD",1763164638199,0.02706,94714.0,94707.0,0.02706]
["bitfinex","BTCUSD",1763164638414,0.323,94715.0,94707.0,0.02706]
["bitfinex","BTCUSD",1763164638415,0.323,94719.0,94716.0,0.01677]
["bitfinex","BTCUSD",1763164638620,0.35006,94719.0,94707.0,0.02706]
["bitfinex","BTCUSD",1763164639907,0.35006,94719.0,94707.0,0.02806]
["bitfinex","BTCUSD",1763164640123,0.35006,94719.0,94707.0,0.02706]
["bitfinex","BTCUSD",1763164640521,0.35006,94719.0,94706.0,0.16265]
["bitfinex","BTCUSD",1763164640727,0.323,94717.0,94706.0,0.16265]
["bitfinex","BTCUSD",1763164641583,0.323,94717.0,94706.0,0.1612298]
["bitfinex","BTCUSD",1763164642012,0.35006,94719.0,94706.0,0.1612298]
["bitfinex","BTCUSD",1763164642626,0.35006,94719.0,94718.0,0.01677]
["bitfinex","BTCUSD",1763164643036,0.02706,94719.0,94718.0,0.01677]
["bitfinex","BTCUSD",1763164643492,0.35514,94719.0,94688.0,0.01285]
["bitfinex","BTCUSD",1763164643717,0.323,94702.0,94688.0,0.01285]
["bitfinex","BTCUSD",1763164644148,0.323,94702.0,94690.0,0.02706]
["bitfinex","BTCUSD",1763164644356,0.02706,94701.0,94690.0,0.02706]
["bitfinex","BTCUSD",1763164644780,0.02706,94701.0,94693.0,0.01289463]
["bitfinex","BTCUSD",1763164645229,0.02706,94701.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164645439,0.00508,94694.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164645863,0.02166359,94694.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164646069,0.02166359,94694.0,94693.0,0.00113463]
["bitfinex","BTCUSD",1763164646502,0.00508,94694.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164647568,0.03045466,94694.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164647776,0.02475593,94694.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164649017,0.0738734,94694.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164649465,0.06817467,94694.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164649633,0.0904666,94694.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164649816,0.0914666,94694.0,94693.0,0.00013463]
["bitfinex","BTCUSD",1763164650179,0.0904666,94694.0,94693.0,4.63e-06]
["bitfinex","BTCUSD",1763164650398,0.323,94679.0,94650.0,0.01285]
["bitfinex","BTCUSD",1763164650607,0.323,94679.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164650608,0.00414,94673.0,94672.0,0.00054069]
["bitfinex","BTCUSD",1763164651628,0.00414,94673.0,94650.0,0.16231251]
["bitfinex","BTCUSD",1763164651839,0.323,94659.0,94650.0,0.01256972]
["bitfinex","BTCUSD",1763164652449,0.323,94659.0,94650.0,0.03811972]
["bitfinex","BTCUSD",1763164652450,0.03177526,94658.0,94650.0,0.03811972]
["bitfinex","BTCUSD",1763164653059,0.03177526,94658.0,94650.0,0.03911972]
["bitfinex","BTCUSD",1763164653242,0.03177526,94658.0,94650.0,0.03811972]
["bitfinex","BTCUSD",1763164653452,0.03177526,94658.0,94650.0,0.03311972]
["bitfinex","BTCUSD",1763164653867,0.03177526,94658.0,94651.0,0.06497222]
["bitfinex","BTCUSD",1763164654075,0.01354336,94663.0,94659.0,0.01684]
["bitfinex","BTCUSD",1763164654277,0.01354336,94663.0,94662.0,0.01684]
["bitfinex","BTCUSD",1763164654660,0.01354336,94663.0,94656.0,0.01]
["bitfinex","BTCUSD",1763164654903,0.323,94669.0,94662.0,0.02989]
["bitfinex","BTCUSD",1763164655091,0.323,94669.0,94668.0,0.01684]
["bitfinex","BTCUSD",1763164655295,0.323,94669.0,94663.0,0.02555]
["bitfinex","BTCUSD",1763164655496,0.00948,94717.0,94671.0,0.01684]
["bitfinex","BTCUSD",1763164655731,0.62082262,94690.0,94672.0,0.0546158]
["bitfinex","BTCUSD",1763164656118,0.62082262,94690.0,94689.0,0.02989]
["bitfinex","BTCUSD",1763164656324,0.03176345,94692.0,94689.0,0.01305]
["bitfinex","BTCUSD",1763164656722,0.03176345,94692.0,94689.0,0.00154638]
["bitfinex","BTCUSD",1763164656920,0.03176345,94692.0,94680.0,0.0386]
["bitfinex","BTCUSD",1763164657143,0.0115,94690.0,94680.0,0.0386]
["bitfinex","BTCUSD",1763164657707,0.03221386,94692.0,94680.0,0.0386]
["bitfinex","BTCUSD",1763164657923,0.03221386,94692.0,94691.0,0.01684]
["bitfinex","BTCUSD",1763164658562,0.03221386,94692.0,94680.0,0.01305]
["bitfinex","BTCUSD",1763164659579,0.03221386,94692.0,94680.0,0.0386]
["bitfinex","BTCUSD",1763164659786,0.62082262,94690.0,94680.0,0.0386]
["bitfinex","BTCUSD",1763164660017,0.62082262,94690.0,94681.0,0.02555]
["bitfinex","BTCUSD",1763164660192,0.94382262,94690.0,94689.0,0.01684]
["bitfinex","BTCUSD",1763164660391,0.323,94690.0,94689.0,0.01684]
["bitfinex","BTCUSD",1763164660682,0.323,94690.0,94680.0,0.01305]
["bitfinex","BTCUSD",1763164660863,0.49236,94690.0,94689.0,0.01684]
["bitfinex","BTCUSD",1763164662156,0.40768,94690.0,94680.0,0.01305]
["bitfinex","BTCUSD",1763164662342,1.02850262,94690.0,94689.0,0.01684]
["bitfinex","BTCUSD",1763164662540,0.40768,94690.0,94689.0,0.01684]
["bitfinex","BTCUSD",1763164662751,0.40768,94690.0,94682.0,0.10541796]
["bitfinex","BTCUSD",1763164662948,0.323,94690.0,94682.0,0.10541796]
["bitfinex","BTCUSD",1763164663282,0.00045041,94692.0,94691.0,0.01684]
["bitfinex","BTCUSD",1763164664995,0.00045041,94692.0,94680.0,0.01305]
["bitfinex","BTCUSD",1763164665199,0.62082262,94690.0,94680.0,0.01305]
["bitfinex","BTCUSD",1763164665973,0.62082262,94690.0,94681.0,0.02555]
["bitfinex","BTCUSD",1763164666797,0.62082262,94690.0,94689.0,0.01684]
["bitfinex","BTCUSD",1763164667201,0.00045041,94692.0,94680.0,0.01305]
["bitfinex","BTCUSD",1763164667603,0.01658226,94690.0,94680.0,0.0386]
["bitfinex","BTCUSD",1763164667823,0.63740488,94690.0,94680.0,0.0386]
["bitfinex","BTCUSD",1763164668817,0.62082262,94690.0,94680.0,0.01305]
["bitfinex","BTCUSD",1763164670063,0.62082262,94690.0,94681.0,0.02555]
["bitfinex","BTCUSD",1763164670264,0.0165824,94689.0,94681.0,0.02555]
["bitfinex","BTCUSD",1763164670517,0.0165824,94689.0,94682.0,0.01781185]
["bitfinex","BTCUSD",1763164670675,0.16936,94688.0,94682.0,0.01781185]
["bitfinex","BTCUSD",1763164670879,0.16936,94688.0,94683.0,0.02555]
["bitfinex","BTCUSD",1763164671107,0.16936,94688.0,94684.0,0.02112289]
["bitfinex","BTCUSD",1763164671483,0.16936,94688.0,94685.0,0.02555]
["bitfinex","BTCUSD",1763164672105,0.16936,94688.0,94680.0,0.01305]
["bitfinex","BTCUSD",1763164672691,0.08468,94688.0,94671.0,0.02555]
["bitfinex","BTCUSD",1763164672892,0.62082262,94681.0,94671.0,0.02555]
["bitfinex","BTCUSD",1763164674113,0.62082262,94681.0,94665.0,0.01305]
["bitfinex","BTCUSD",1763164674284,0.62082262,94681.0,94665.0,0.0386]
["bitfinex","BTCUSD",1763164674683,0.62082262,94681.0,94666.0,0.02555]
["bitfinex","BTCUSD",1763164676831,0.323,94680.0,94666.0,0.02555]
["bitfinex","BTCUSD",1763164677109,0.34398,94680.0,94665.0,0.01305]
["bitfinex","BTCUSD",1763164677310,0.00795,94679.0,94662.0,0.01305]
["bitfinex","BTCUSD",1763164677486,0.62082262,94672.0,94662.0,0.01305]
["bitfinex","BTCUSD",1763164677910,0.323,94671.0,94662.0,0.01305]
["bitfinex","BTCUSD",1763164679901,0.00362,94663.0,94656.0,0.01305]
["bitfinex","BTCUSD",1763164680503,0.00362,94667.0,94656.0,0.01305]
["bitfinex","BTCUSD",1763164680702,0.01658498,94662.0,94656.0,0.01305]
["bitfinex","BTCUSD",1763164680904,0.323,94665.0,94656.0,0.01305]
["bitfinex","BTCUSD",1763164681851,0.323,94665.0,94664.0,0.0173]
["bitfinex","BTCUSD",1763164682050,0.16936,94666.0,94664.0,0.0173]
["bitfinex","BTCUSD",1763164682051,0.08468,94666.0,94664.0,0.0173]
["bitfinex","BTCUSD",1763164682252,0.08468,94666.0,94657.0,0.02644]
["bitfinex","BTCUSD",1763164682605,0.00362,94667.0,94657.0,0.02644]
["bitfinex","BTCUSD",1763164682804,0.00362,94667.0,94656.0,0.01305]
["bitfinex","BTCUSD",1763164683464,0.00362,94667.0,94648.0,0.01196]
["bitfinex","BTCUSD",1763164683634,0.323,94657.0,94648.0,0.01201721]
["bitfinex","BTCUSD",1763164684040,0.01658614,94655.0,94648.0,0.01201721]
["bitfinex","BTCUSD",1763164687310,0.01658614,94655.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164688287,0.01658614,94655.0,94649.0,0.02644]
["bitfinex","BTCUSD",1763164688968,0.323,94657.0,94649.0,0.02644]
["bitfinex","BTCUSD",1763164690778,0.323,94655.0,94649.0,0.02644]
["bitfinex","BTCUSD",1763164690978,0.323,94655.0,94650.0,0.02113048]
["bitfinex","BTCUSD",1763164691193,0.08472,94656.0,94650.0,0.02113048]
["bitfinex","BTCUSD",1763164691400,0.323,94669.0,94659.0,0.01675]
["bitfinex","BTCUSD",1763164691573,0.62082262,94669.0,94668.0,0.01675]
["bitfinex","BTCUSD",1763164691775,0.02032,94659.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164692021,0.323,94657.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164693139,0.323,94657.0,94650.0,0.001]
["bitfinex","BTCUSD",1763164693500,0.323,94657.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164693699,0.00303,94659.0,94649.0,0.02546]
["bitfinex","BTCUSD",1763164693933,0.323,94657.0,94648.0,0.00105721]
["bitfinex","BTCUSD",1763164694137,0.323,94657.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164694499,0.323,94657.0,94650.0,0.001]
["bitfinex","BTCUSD",1763164694703,0.323,94657.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164694704,0.01729,94649.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164694909,0.02524,94649.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164695558,0.05701964,94649.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164696239,0.02524,94649.0,94648.0,0.00105721]
["bitfinex","BTCUSD",1763164696467,0.01218728,94649.0,94648.0,0.00105721]
["bitfinex","BTCUSD",1763164696668,0.00423728,94649.0,94648.0,0.00105721]
["bitfinex","BTCUSD",1763164696815,0.323,94657.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164697012,0.02546,94656.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164698232,0.02524,94649.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164698663,0.04497938,94649.0,94648.0,5.721e-05]
["bitfinex","BTCUSD",1763164700502,0.323,94639.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164700721,0.02524,94631.0,94616.0,0.01185]
["bitfinex","BTCUSD",1763164700943,0.45269938,94631.0,94616.0,0.01185]
["bitfinex","BTCUSD",1763164701151,0.43296,94631.0,94616.0,0.01185]
["bitfinex","BTCUSD",1763164702211,0.36009,94631.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164702417,0.37981378,94631.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164703679,0.04341874,94629.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164703878,0.01729,94621.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164704121,0.03701378,94621.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164704323,0.04523488,94621.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164704553,0.04598674,94621.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164704759,0.01972378,94621.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164704932,0.01972378,94621.0,94616.0,0.01185]
["bitfinex","BTCUSD",1763164705132,0.01729,94621.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763164705374,0.01893,94629.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763164705375,0.323,94609.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763164705549,0.02747,94591.0,94590.0,0.00045723]
["bitfinex","BTCUSD",1763164706428,0.01185,94591.0,94590.0,0.00045723]
["bitfinex","BTCUSD",1763164706643,0.0099,94629.0,94608.0,0.01]
["bitfinex","BTCUSD",1763164706844,0.0099,94629.0,94590.0,0.00045723]
["bitfinex","BTCUSD",1763164706845,0.01729,94609.0,94590.0,0.00045723]
["bitfinex","BTCUSD",1763164707047,0.62082262,94600.0,94590.0,0.00045723]
["bitfinex","BTCUSD",1763164707632,0.323,94599.0,94590.0,0.00045723]
["bitfinex","BTCUSD",1763164708408,0.323,94599.0,94598.0,0.01675]
["bitfinex","BTCUSD",1763164708607,0.323,94599.0,94591.0,0.02546]
["bitfinex","BTCUSD",1763164709044,0.323,94609.0,94600.0,0.01675]
["bitfinex","BTCUSD",1763164710446,0.62082262,94610.0,94608.0,0.0286]
["bitfinex","BTCUSD",1763164710652,0.40936,94650.0,94611.0,0.01]
["bitfinex","BTCUSD",1763164710653,0.62082262,94630.0,94611.0,0.01]
["bitfinex","BTCUSD",1763164710825,0.08476,94629.0,94628.0,0.01232]
["bitfinex","BTCUSD",1763164711165,0.42351003,94630.0,94629.0,0.017]
["bitfinex","BTCUSD",1763164711395,0.42351003,94638.0,94629.0,0.017]
["bitfinex","BTCUSD",1763164711801,0.42351003,94638.0,94628.0,0.01232]
["bitfinex","BTCUSD",1763164711802,0.42351003,94640.0,94637.0,0.02932]
["bitfinex","BTCUSD",1763164712006,0.42351003,94650.0,94643.0,0.017]
["bitfinex","BTCUSD",1763164712287,0.42364508,94650.0,94643.0,0.017]
["bitfinex","BTCUSD",1763164712668,0.00013505,94650.0,94644.0,0.0239]
["bitfinex","BTCUSD",1763164712870,0.42364508,94650.0,94644.0,0.0239]
["bitfinex","BTCUSD",1763164713072,0.42364508,94650.0,94637.0,0.01232]
["bitfinex","BTCUSD",1763164713460,0.42364508,94650.0,94628.0,0.01232]
["bitfinex","BTCUSD",1763164713461,0.00936,94638.0,94628.0,0.01232]
["bitfinex","BTCUSD",1763164713666,0.43287003,94638.0,94628.0,0.01232]
["bitfinex","BTCUSD",1763164714678,0.43287003,94638.0,94628.0,0.01332]
["bitfinex","BTCUSD",1763164714886,0.323,94649.0,94637.0,0.017]
["bitfinex","BTCUSD",1763164715251,0.323,94649.0,94648.0,0.01232]
["bitfinex","BTCUSD",1763164715541,0.00013505,94650.0,94648.0,0.02932]
["bitfinex","BTCUSD",1763164716026,0.0165899,94649.0,94648.0,0.02932]
["bitfinex","BTCUSD",1763164716854,0.0165899,94649.0,94643.0,0.01232]
["bitfinex","BTCUSD",1763164719498,0.0165899,94649.0,94645.0,0.10541796]
["bitfinex","BTCUSD",1763164719711,0.0165899,94649.0,94644.0,0.0239]
["bitfinex","BTCUSD",1763164720240,0.00013505,94650.0,94644.0,0.0239]
["bitfinex","BTCUSD",1763164720458,0.00013505,94650.0,94645.0,0.10541796]
["bitfinex","BTCUSD",1763164720653,0.00013505,94650.0,94649.0,0.01]
["bitfinex","BTCUSD",1763164720856,0.08485505,94650.0,94649.0,0.01]
["bitfinex","BTCUSD",1763164721130,0.00013505,94650.0,94649.0,0.01]
["bitfinex","BTCUSD",1763164721333,0.44741003,94680.0,94650.0,0.05341873]
["bitfinex","BTCUSD",1763164721535,0.44741003,94680.0,94679.0,0.017]
["bitfinex","BTCUSD",1763164721536,0.00045064,94680.0,94679.0,0.017]
["bitfinex","BTCUSD",1763164721756,0.00045064,94680.0,94669.0,0.01232]
["bitfinex","BTCUSD",1763164721983,0.42351003,94679.0,94670.0,0.0239]
["bitfinex","BTCUSD",1763164722373,0.42351003,94679.0,94678.0,0.017]
["bitfinex","BTCUSD",1763164722608,0.00045064,94680.0,94678.0,0.017]
["bitfinex","BTCUSD",1763164723279,0.00045064,94680.0,94669.0,0.01232]
["bitfinex","BTCUSD",1763164723482,0.42351003,94679.0,94669.0,0.01232]
["bitfinex","BTCUSD",1763164724011,0.01658536,94677.0,94669.0,0.01232]
["bitfinex","BTCUSD",1763164724227,0.74651003,94679.0,94678.0,0.017]
["bitfinex","BTCUSD",1763164724466,0.323,94679.0,94678.0,0.017]
["bitfinex","BTCUSD",1763164724842,0.00045064,94680.0,94678.0,0.017]
["bitfinex","BTCUSD",1763164725926,0.00045064,94680.0,94669.0,0.01232]
["bitfinex","BTCUSD",1763164726132,0.00045064,94680.0,94670.0,0.0239]
["bitfinex","BTCUSD",1763164726264,0.00045064,94680.0,94679.0,0.12241796]
["bitfinex","BTCUSD",1763164726471,0.00045064,94680.0,94679.0,0.017]
["bitfinex","BTCUSD",1763164726670,0.00045064,94680.0,94670.0,0.0239]
["bitfinex","BTCUSD",1763164726935,0.42396067,94680.0,94670.0,0.0239]
["bitfinex","BTCUSD",1763164728578,0.42396067,94680.0,94679.0,0.017]
["bitfinex","BTCUSD",1763164728783,0.00045064,94680.0,94679.0,0.017]
["bitfinex","BTCUSD",1763164730759,0.16989064,94680.0,94669.0,0.01232]
["bitfinex","BTCUSD",1763164730963,0.16989064,94680.0,94679.0,0.017]
["bitfinex","BTCUSD",1763164731180,0.16989064,94680.0,94679.0,0.02932]
["bitfinex","BTCUSD",1763164731377,0.16989064,94680.0,94679.0,0.0245618]
["bitfinex","BTCUSD",1763164731558,0.16989064,94680.0,94679.0,0.01232]
["bitfinex","BTCUSD",1763164733733,0.08517064,94680.0,94679.0,0.01232]
["bitfinex","BTCUSD",1763164735662,0.00045064,94680.0,94679.0,0.01232]
["bitfinex","BTCUSD",1763164739511,0.03313,94711.0,94679.0,0.01232]
["bitfinex","BTCUSD",1763164739512,0.01172,94741.0,94697.0,0.10541796]
["bitfinex","BTCUSD",1763164739696,0.2502,94750.0,94716.0,0.04341874]
["bitfinex","BTCUSD",1763164739697,0.0196899,94717.0,94716.0,0.04341874]
["bitfinex","BTCUSD",1763164739941,0.42371003,94750.0,94729.0,0.01]
["bitfinex","BTCUSD",1763164740142,0.00033509,94750.0,94730.0,0.04341874]
["bitfinex","BTCUSD",1763164740357,0.42351003,94740.0,94731.0,0.00704187]
["bitfinex","BTCUSD",1763164740566,0.42351003,94740.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164740567,0.01703,94732.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164740786,0.002,94718.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164740989,0.42351003,94727.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164741198,0.323,94739.0,94726.0,0.01651]
["bitfinex","BTCUSD",1763164741396,0.323,94739.0,94730.0,0.01651]
["bitfinex","BTCUSD",1763164741590,0.42351003,94740.0,94730.0,0.01651]
["bitfinex","BTCUSD",1763164741798,0.42351003,94740.0,94739.0,0.01651]
["bitfinex","BTCUSD",1763164742005,0.323,94748.0,94725.0,0.02365]
["bitfinex","BTCUSD",1763164742364,0.323,94748.0,94744.0,0.00883]
["bitfinex","BTCUSD",1763164742954,0.0002,94750.0,94744.0,0.00883]
["bitfinex","BTCUSD",1763164744074,0.0002,94750.0,94737.0,0.00883]
["bitfinex","BTCUSD",1763164746034,0.42351003,94747.0,94738.0,0.02365]
["bitfinex","BTCUSD",1763164746209,0.42351003,94747.0,94738.0,0.12906796]
["bitfinex","BTCUSD",1763164746410,0.0002,94750.0,94739.0,0.0137898]
["bitfinex","BTCUSD",1763164746611,0.42371003,94750.0,94739.0,0.0374398]
["bitfinex","BTCUSD",1763164746860,0.0002,94750.0,94739.0,0.0374398]
["bitfinex","BTCUSD",1763164747056,0.42371003,94750.0,94748.0,0.01651]
["bitfinex","BTCUSD",1763164747309,0.42371003,94750.0,94740.0,0.02365]
["bitfinex","BTCUSD",1763164747310,0.00033509,94750.0,94749.0,0.02651]
["bitfinex","BTCUSD",1763164747509,0.00033509,94750.0,94749.0,0.06992874]
["bitfinex","BTCUSD",1763164747657,0.00033509,94750.0,94749.0,0.06041161]
["bitfinex","BTCUSD",1763164747853,0.00033509,94750.0,94749.0,0.05341874]
["bitfinex","BTCUSD",1763164748058,0.00033509,94750.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763164748723,0.00033509,94750.0,94740.0,0.02365]
["bitfinex","BTCUSD",1763164748848,0.42384512,94750.0,94748.0,0.00883]
["bitfinex","BTCUSD",1763164749051,0.00033509,94750.0,94725.0,0.00883]
["bitfinex","BTCUSD",1763164749251,0.42351003,94747.0,94725.0,0.00883]
["bitfinex","BTCUSD",1763164749505,0.02314,94746.0,94725.0,0.00883]
["bitfinex","BTCUSD",1763164749675,0.01961185,94745.0,94725.0,0.00883]
["bitfinex","BTCUSD",1763164749880,0.02314,94746.0,94725.0,0.00883]
["bitfinex","BTCUSD",1763164750074,0.00033509,94750.0,94725.0,0.00883]
["bitfinex","BTCUSD",1763164750347,0.01244,94726.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164750785,0.16928,94725.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164752176,0.16928,94725.0,94717.0,0.03238]
["bitfinex","BTCUSD",1763164752609,0.16928,94725.0,94718.0,0.15008327]
["bitfinex","BTCUSD",1763164752813,0.16928,94725.0,94719.0,0.03355]
["bitfinex","BTCUSD",1763164753017,0.02413,94739.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164753254,0.01962196,94738.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164753464,0.02413,94739.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164753465,0.01962196,94737.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164753668,0.01962196,94736.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164753840,0.01962608,94735.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164754077,0.01962608,94734.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164754317,0.01244,94740.0,94718.0,0.03827377]
["bitfinex","BTCUSD",1763164754573,0.01963033,94739.0,94718.0,0.03827377]
["bitfinex","BTCUSD",1763164754789,0.01963033,94738.0,94718.0,0.03827377]
["bitfinex","BTCUSD",1763164755010,0.01963033,94737.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164755217,0.01963033,94736.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164755431,0.01963033,94735.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164755641,0.01963033,94734.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164755843,0.01244,94740.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164755844,0.01963033,94733.0,94718.0,0.02355]
["bitfinex","BTCUSD",1763164755986,0.01244,94740.0,94718.0,0.02355]
["bitfinex","BTCUSD",1763164756187,0.04376237,94739.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164756386,0.01963237,94738.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164756628,0.04376237,94738.0,94717.0,0.00883]
["bitfinex","BTCUSD",1763164756831,0.01963237,94737.0,94718.0,0.1498]
["bitfinex","BTCUSD",1763164757009,0.01963237,94737.0,94719.0,0.015863]
["bitfinex","BTCUSD",1763164757625,0.01963237,94737.0,94720.0,0.01387612]
["bitfinex","BTCUSD",1763164757812,0.01963237,94736.0,94720.0,0.01387612]
["bitfinex","BTCUSD",1763164758009,0.01963237,94735.0,94720.0,0.01387612]
["bitfinex","BTCUSD",1763164758327,0.01963237,94734.0,94720.0,0.01387612]
["bitfinex","BTCUSD",1763164758546,0.00033509,94750.0,94732.0,0.01648]
["bitfinex","BTCUSD",1763164758746,0.00033509,94750.0,94722.0,0.04341874]
["bitfinex","BTCUSD",1763164758747,0.00033509,94750.0,94749.0,0.00648]
["bitfinex","BTCUSD",1763164759474,0.00033509,94750.0,94740.0,0.01]
["bitfinex","BTCUSD",1763164759717,0.00033509,94750.0,94724.0,0.05341874]
["bitfinex","BTCUSD",1763164759895,0.00033509,94750.0,94728.0,0.10541796]
["bitfinex","BTCUSD",1763164760064,0.02446509,94750.0,94728.0,0.10541796]
["bitfinex","BTCUSD",1763164760479,0.00033509,94750.0,94729.0,0.00648]
["bitfinex","BTCUSD",1763164760683,0.16928,94749.0,94729.0,0.00648]
["bitfinex","BTCUSD",1763164760862,0.16928,94749.0,94728.0,0.10541796]
["bitfinex","BTCUSD",1763164761292,0.08464,94749.0,94729.0,0.0111898]
["bitfinex","BTCUSD",1763164761739,0.01657396,94748.0,94730.0,0.02111263]
["bitfinex","BTCUSD",1763164761898,0.01657396,94748.0,94729.0,0.0111898]
["bitfinex","BTCUSD",1763164762304,0.01657396,94748.0,94729.0,0.0176698]
["bitfinex","BTCUSD",1763164762511,0.01657396,94748.0,94730.0,0.01230878]
["bitfinex","BTCUSD",1763164763273,0.01657396,94748.0,94729.0,0.00648]
["bitfinex","BTCUSD",1763164763274,0.01657396,94748.0,94731.0,0.02233903]
["bitfinex","BTCUSD",1763164763965,0.01657396,94748.0,94731.0,0.01585903]
["bitfinex","BTCUSD",1763164764165,0.01657396,94748.0,94733.0,0.01]
["bitfinex","BTCUSD",1763164764368,0.01657396,94748.0,94734.0,0.01852234]
["bitfinex","BTCUSD",1763164764791,0.01657396,94748.0,94734.0,0.02500234]
["bitfinex","BTCUSD",1763164764993,0.01657396,94748.0,94734.0,0.03804437]
["bitfinex","BTCUSD",1763164765165,0.01657396,94748.0,94747.0,0.00648]
["bitfinex","BTCUSD",1763164765386,0.01657396,94748.0,94728.0,0.10541796]
["bitfinex","BTCUSD",1763164765387,0.01657396,94748.0,94719.0,0.00648]
["bitfinex","BTCUSD",1763164765388,0.03222396,94748.0,94719.0,0.00648]
["bitfinex","BTCUSD",1763164765588,0.01565,94744.0,94720.0,0.1498]
["bitfinex","BTCUSD",1763164765957,0.02413,94743.0,94712.0,0.10541796]
["bitfinex","BTCUSD",1763164766422,0.02413,94743.0,94718.0,0.01955999]
["bitfinex","BTCUSD",1763164766937,0.02413,94743.0,94718.0,0.01354424]
["bitfinex","BTCUSD",1763164767424,0.01657396,94748.0,94729.0,0.01]
["bitfinex","BTCUSD",1763164767589,0.01657396,94748.0,94730.0,0.02111263]
["bitfinex","BTCUSD",1763164769724,0.01244,94791.0,94761.0,0.01]
["bitfinex","BTCUSD",1763164769941,0.01244,94791.0,94740.0,0.00999999]
["bitfinex","BTCUSD",1763164769942,0.2247802,94780.0,94744.0,0.05704592]
["bitfinex","BTCUSD",1763164770139,0.323,94769.0,94735.0,0.01]
["bitfinex","BTCUSD",1763164770341,0.02413,94768.0,94735.0,0.01]
["bitfinex","BTCUSD",1763164770515,0.02413,94768.0,94742.0,0.10541796]
["bitfinex","BTCUSD",1763164770516,0.01973977,94767.0,94742.0,0.10541796]
["bitfinex","BTCUSD",1763164770703,0.02413,94768.0,94742.0,0.10541796]
["bitfinex","BTCUSD",1763164770704,0.323,94765.0,94742.0,0.10541796]
["bitfinex","BTCUSD",1763164770900,0.01973977,94764.0,94744.0,0.01]
["bitfinex","BTCUSD",1763164771106,0.01973977,94763.0,94745.0,0.02110929]
["bitfinex","BTCUSD",1763164771312,0.01973977,94762.0,94746.0,0.01365273]
["bitfinex","BTCUSD",1763164771508,0.08464,94766.0,94748.0,0.01]
["bitfinex","BTCUSD",1763164771708,0.01973873,94765.0,94747.0,0.01975602]
["bitfinex","BTCUSD",1763164771911,0.01973873,94764.0,94747.0,0.01975602]
["bitfinex","BTCUSD",1763164772129,0.08464,94766.0,94748.0,0.01388267]
["bitfinex","BTCUSD",1763164772351,0.01973861,94765.0,94749.0,0.0311084]
["bitfinex","BTCUSD",1763164772545,0.323,94778.0,94754.0,0.01]
["bitfinex","BTCUSD",1763164772713,0.01973453,94777.0,94754.0,0.01]
["bitfinex","BTCUSD",1763164772923,0.01973453,94776.0,94748.0,0.01388267]
["bitfinex","BTCUSD",1763164773123,0.02323,94778.0,94739.0,0.01]
["bitfinex","BTCUSD",1763164773124,0.01973453,94775.0,94739.0,0.01]
["bitfinex","BTCUSD",1763164773320,0.01973453,94774.0,94742.0,0.10541796]
["bitfinex","BTCUSD",1763164773522,0.01973453,94773.0,94743.0,0.02110973]
["bitfinex","BTCUSD",1763164773730,0.01656987,94767.0,94743.0,0.02110973]
["bitfinex","BTCUSD",1763164773941,0.01973453,94766.0,94743.0,0.03449356]
["bitfinex","BTCUSD",1763164774146,0.01973453,94765.0,94735.0,0.01]
["bitfinex","BTCUSD",1763164774348,0.01973453,94764.0,94735.0,0.01]
["bitfinex","BTCUSD",1763164774541,0.01973453,94763.0,94742.0,0.10541796]
["bitfinex","BTCUSD",1763164774762,0.01973453,94762.0,94742.0,0.10541796]
["bitfinex","BTCUSD",1763164774968,0.02323,94766.0,94743.0,0.01127286]
["bitfinex","BTCUSD",1763164775229,0.01972291,94765.0,94743.0,0.01127286]
["bitfinex","BTCUSD",1763164775559,0.01972291,94764.0,94743.0,0.01127286]
["bitfinex","BTCUSD",1763164775759,0.01972291,94763.0,94743.0,0.01127286]
["bitfinex","BTCUSD",1763164775925,0.02323,94766.0,94743.0,0.01127286]
["bitfinex","BTCUSD",1763164776151,0.01971775,94765.0,94744.0,0.03277859]
["bitfinex","BTCUSD",1763164776351,0.01656987,94767.0,94744.0,0.03277859]
["bitfinex","BTCUSD",1763164776556,0.01971554,94766.0,94744.0,0.04277859]
["bitfinex","BTCUSD",1763164776837,0.01971554,94765.0,94744.0,0.04277859]
["bitfinex","BTCUSD",1763164777106,0.01656987,94767.0,94745.0,0.01481966]
["bitfinex","BTCUSD",1763164777344,0.01656987,94767.0,94746.0,0.17090907]
["bitfinex","BTCUSD",1763164777723,0.01656987,94767.0,94746.0,0.18090907]
["bitfinex","BTCUSD",1763164778278,0.01656987,94767.0,94747.0,0.01]
["bitfinex","BTCUSD",1763164778498,0.01656987,94767.0,94757.0,0.10541796]
["bitfinex","BTCUSD",1763164778735,0.01656987,94767.0,94758.0,0.0105418]
["bitfinex","BTCUSD",1763164779190,0.01656987,94767.0,94757.0,0.10541796]
["bitfinex","BTCUSD",1763164779473,0.01656987,94767.0,94746.0,0.1498]
["bitfinex","BTCUSD",1763164779474,0.02323,94766.0,94746.0,0.1498]
["bitfinex","BTCUSD",1763164779671,0.0006502,94780.0,94747.0,0.01066]
["bitfinex","BTCUSD",1763164779895,0.0165685,94762.0,94747.0,0.01066]
["bitfinex","BTCUSD",1763164780099,0.00988,94765.0,94747.0,0.01066]
["bitfinex","BTCUSD",1763164780519,0.01721902,94780.0,94764.0,0.02655]
["bitfinex","BTCUSD",1763164780730,0.01971478,94779.0,94764.0,0.01066]
["bitfinex","BTCUSD",1763164780933,0.0006502,94780.0,94760.0,0.01066]
["bitfinex","BTCUSD",1763164780934,0.01971478,94778.0,94760.0,0.01066]
["bitfinex","BTCUSD",1763164781140,0.01971478,94777.0,94760.0,0.01066]
["bitfinex","BTCUSD",1763164781340,0.0006502,94780.0,94760.0,0.01066]
["bitfinex","BTCUSD",1763164781553,0.01972091,94779.0,94760.0,0.01066]
["bitfinex","BTCUSD",1763164781713,0.01972091,94778.0,94760.0,0.01066]
["bitfinex","BTCUSD",1763164781911,0.0006502,94780.0,94760.0,0.01066]
["bitfinex","BTCUSD",1763164782112,0.001,94778.0,94760.0,0.01066]
["bitfinex","BTCUSD",1763164782644,0.001,94778.0,94777.0,0.02472]
["bitfinex","BTCUSD",1763164782847,0.001,94778.0,94761.0,0.04586572]
["bitfinex","BTCUSD",1763164783050,0.001,94778.0,94762.0,0.00565257]
["bitfinex","BTCUSD",1763164783251,0.0006502,94780.0,94763.0,0.02476]
["bitfinex","BTCUSD",1763164783452,0.0006502,94780.0,94779.0,0.01489]
["bitfinex","BTCUSD",1763164784021,0.01721641,94780.0,94779.0,0.01389]
["bitfinex","BTCUSD",1763164785005,0.0006502,94780.0,94779.0,0.01389]
["bitfinex","BTCUSD",1763164785219,0.0016502,94780.0,94779.0,0.01389]
["bitfinex","BTCUSD",1763164785799,0.0016502,94780.0,94777.0,0.00883]
["bitfinex","BTCUSD",1763164786149,0.0016502,94780.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164786879,0.0006502,94780.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164787298,0.0016502,94780.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164787976,0.17688778,94844.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164788180,0.01656699,94779.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164788601,0.03173372,94822.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164788815,0.01656666,94778.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164789011,0.04372108,94822.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164789210,0.01656661,94778.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164789622,0.03674736,94822.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164789856,0.01656671,94778.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164790035,0.02476,94822.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164790240,0.01972694,94821.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164790571,0.01972694,94820.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164790725,0.01972694,94819.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164790913,0.01656649,94810.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164791107,0.01972694,94809.0,94774.0,0.00883]
["bitfinex","BTCUSD",1763164791536,0.01972694,94809.0,94775.0,0.02476]
["bitfinex","BTCUSD",1763164791764,0.02272764,94808.0,94747.0,0.01066]
["bitfinex","BTCUSD",1763164792124,0.04776151,94807.0,94747.0,0.01066]
["bitfinex","BTCUSD",1763164792393,0.01972694,94806.0,94747.0,0.01066]
["bitfinex","BTCUSD",1763164792694,0.01972694,94805.0,94747.0,0.01066]
["bitfinex","BTCUSD",1763164792987,0.01972694,94804.0,94748.0,0.13017796]
["bitfinex","BTCUSD",1763164793203,0.01972694,94803.0,94748.0,0.13017796]
["bitfinex","BTCUSD",1763164793405,0.01972694,94802.0,94749.0,0.0388438]
["bitfinex","BTCUSD",1763164793633,0.01856649,94810.0,94749.0,0.0388438]
["bitfinex","BTCUSD",1763164793634,0.01972694,94801.0,94749.0,0.0388438]
["bitfinex","BTCUSD",1763164793760,0.01972694,94800.0,94749.0,0.0140838]
["bitfinex","BTCUSD",1763164793963,0.01972694,94799.0,94750.0,0.02476]
["bitfinex","BTCUSD",1763164794157,0.01972694,94798.0,94751.0,0.01549218]
["bitfinex","BTCUSD",1763164794462,0.01972694,94797.0,94751.0,0.01549218]
["bitfinex","BTCUSD",1763164794631,0.01972694,94796.0,94752.0,0.02476]
["bitfinex","BTCUSD",1763164794837,0.01972694,94795.0,94752.0,0.02476]
["bitfinex","BTCUSD",1763164795032,0.01972694,94794.0,94752.0,0.02476]
["bitfinex","BTCUSD",1763164795233,0.01972694,94793.0,94753.0,0.01563301]
["bitfinex","BTCUSD",1763164795434,0.01972694,94792.0,94753.0,0.01563301]
["bitfinex","BTCUSD",1763164795600,0.01972694,94791.0,94754.0,0.02476]
["bitfinex","BTCUSD",1763164795796,0.01972694,94790.0,94754.0,0.02476]
["bitfinex","BTCUSD",1763164795996,0.01972694,94789.0,94754.0,0.02476]
["bitfinex","BTCUSD",1763164796206,0.01972694,94788.0,94755.0,0.0145811]
["bitfinex","BTCUSD",1763164796412,0.000135,94788.0,94755.0,0.0145811]
["bitfinex","BTCUSD",1763164796628,0.000135,94788.0,94787.0,0.02825]
["bitfinex","BTCUSD",1763164798157,0.000135,94788.0,94780.0,0.01236]
["bitfinex","BTCUSD",1763164798337,0.001135,94788.0,94780.0,0.01236]
["bitfinex","BTCUSD",1763164799570,0.000135,94788.0,94780.0,0.01236]
["bitfinex","BTCUSD",1763164799906,0.001135,94788.0,94780.0,0.01236]